frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_2749316_1,null,null,1795,0,2,80.08,107.38,80.08,107.33,80.06,107.33,80.05,107.33,80.05,107.33,80.06,107.33,80.08,107.35,80.06,107.40,80.04,107.42,80.01,107.45,80.01,107.47,80.05,107.12,80.11,106.65,80.15,106.20,80.16,106.72,80.12,107.38,80.09,107.80,80.12,107.62,80.17,107.42,80.21,107.53,80.20,107.65,80.20,107.55,80.17,107.35,80.16,107.17,80.16,107.17,80.20,107.17,80.24,107.20,80.26,107.22,80.26,107.22,80.24,107.30,80.20,107.38,80.15,107.45,80.14,107.45,80.12,107.50,80.14,107.55,80.10,107.53,80.08,107.35,80.04,107.20,80.04,107.08,80.04,107.00,80.04,106.95,80.08,106.97,80.10,107.00,80.12,107.00,80.11,107.03,80.10,106.97,80.10,106.95,80.09,106.95,80.08,106.95,80.09,106.95,80.11,106.95,80.12,107.08,80.12,107.22,80.11,107.15,80.15,107.00,80.19,107.08,80.21,107.30,80.10,107.55,79.99,107.42,79.88,107.28,79.99,107.22,80.09,107.30,80.20,107.38,80.21,107.40,80.15,107.38,80.09,107.35,80.03,107.33,80.01,107.35,79.99,107.40,79.96,107.42,79.95,107.50,79.95,107.53,79.95,107.55,79.97,107.53,80.03,107.47,80.06,107.47,80.09,107.50,80.03,107.70,79.95,107.90,79.88,107.83,79.86,107.42,79.88,107.05,79.86,107.17,79.84,107.45,79.81,107.78,79.80,107.80,79.83,107.83,79.85,107.78,79.86,107.65,79.94,107.55,80.01,107.45,80.06,107.45,80.00,107.38,79.94,107.30,79.89,107.30,79.86,107.38,79.85,107.42,79.88,107.40,79.92,107.35,80.00,107.47,80.01,107.60,80.05,107.70,80.08,107.72,80.11,107.75,80.04,107.70,79.94,107.65,79.86,107.62,79.88,107.65,79.91,107.67,79.92,107.67,79.95,107.60,80.00,107.45,80.04,107.33,80.06,107.25,80.06,107.25,80.06,107.28,80.01,107.42,79.97,107.58,79.96,107.55,79.91,107.30,79.86,107.20,79.88,107.20,79.94,107.33,80.03,107.30,80.04,107.30,79.96,107.15,79.89,107.03,79.81,106.97,79.80,107.08,79.80,107.17,79.92,107.17,80.04,107.17,80.10,107.20,80.04,107.22,79.99,107.33,79.99,107.38,79.97,107.40,79.97,107.33,79.97,107.28,79.99,107.40,79.96,107.45,79.94,107.55,79.94,107.50,79.97,107.47,80.03,107.15,80.06,106.83,80.10,106.60,80.10,106.65,80.11,106.67,80.12,106.70,80.09,106.75,80.06,106.80,80.04,107.03,80.05,107.20,80.06,107.35,80.01,107.33,79.96,107.30,79.94,107.28,79.96,107.25,80.00,107.20,80.01,107.00,80.03,106.80,80.00,106.65,79.97,106.65,79.86,106.70,79.79,106.83,79.80,106.95,79.88,107.05,79.95,107.08,79.94,107.12,79.92,107.00,79.91,106.95,79.90,106.88,79.90,106.92,79.92,106.92,79.95,107.30,79.96,107.67,79.96,107.90,79.97,107.75,79.99,107.65,79.99,107.70,79.99,107.55,79.89,107.35,79.79,107.15,79.67,107.12,79.67,107.12,79.66,107.12,79.64,107.10,79.64,107.10,79.67,107.10,79.70,107.08,79.71,107.05,79.69,106.97,79.67,106.92,79.67,107.15,79.74,107.42,79.80,107.60,79.80,107.47,79.76,107.35,79.71,107.42,79.66,107.53,79.61,107.45,79.60,107.30,79.62,107.12,79.64,107.22,79.58,107.35,79.54,107.22,79.53,107.00,79.58,106.75,79.61,106.92,79.62,107.08,79.65,107.33,79.69,107.40,79.72,107.50,79.74,107.53,79.76,107.47,79.79,107.30,79.81,107.08,79.84,106.95,79.86,106.97,79.83,107.12,79.81,107.28,79.79,107.35,79.81,107.35,79.81,107.38,79.81,107.17,79.83,107.00,79.84,106.80,79.84,106.70,79.85,106.58,79.80,106.55,79.71,106.78,79.59,107.00,79.51,107.10,79.51,107.10,79.56,106.92,79.61,106.75,79.64,106.58,79.64,106.60,79.60,106.83,79.56,107.03,79.60,107.20,79.66,107.17,79.74,107.12,79.71,107.05,79.66,107.00,79.55,106.92,79.29,106.85,79.03,107.00,78.50,107.25,78.04,107.80,77.53,108.47,77.17,109.17,76.76,110.03,76.24,110.62,75.66,111.75,75.19,112.45,74.59,113.35,74.06,114.22,73.49,115.33,73.00,116.40,72.49,117.17,72.03,118.33,71.55,119.53,71.00,120.90,70.46,122.28,69.92,123.40,69.62,124.42,69.15,125.10,68.84,126.60,68.29,127.95,67.94,129.50,67.44,130.30,67.10,131.60,66.59,132.85,66.09,134.75,65.54,135.95,64.96,137.32,64.59,137.93,64.21,139.20,63.89,139.93,63.56,140.78,63.38,141.47,63.16,142.28,62.94,143.40,62.66,144.12,62.50,144.80,62.36,145.07,62.27,145.50,62.25,145.97,62.24,146.40,62.27,146.57,62.34,146.65,62.42,146.82,62.46,147.00,62.52,147.20,62.58,147.22,62.62,147.35,62.62,147.45,62.60,147.75,62.58,148.07,62.62,148.43,62.67,148.57,62.75,148.62,62.75,148.72,62.75,148.82,62.73,148.82,62.73,148.57,62.75,148.30,62.79,148.30,62.80,148.53,62.85,148.70,62.90,148.65,62.96,148.47,63.02,148.35,63.10,148.45,63.17,148.70,63.20,148.72,63.23,148.50,63.25,148.28,63.26,148.15,63.27,148.00,63.26,147.85,63.21,147.82,63.17,147.78,63.24,147.78,63.31,147.72,63.40,147.70,63.41,147.68,63.41,147.70,63.44,147.70,63.45,147.60,63.44,147.57,63.42,147.60,63.35,147.68,63.29,147.68,63.38,147.43,63.52,147.15,63.65,146.88,63.62,146.90,63.60,146.90,63.61,146.78,63.62,146.62,63.64,146.47,63.64,146.50,63.64,146.55,63.64,146.57,63.64,146.45,63.65,146.25,63.66,146.10,63.67,146.12,63.69,146.25,63.70,146.32,63.74,146.40,63.76,146.38,63.76,146.18,63.77,145.93,63.77,145.72,63.77,145.68,63.75,145.65,63.73,145.62,63.71,145.57,63.69,145.55,63.66,145.55,63.65,145.57,63.65,145.62,63.73,145.65,63.80,145.65,63.88,145.65,63.88,145.55,63.88,145.45,63.86,145.57,63.85,145.75,63.85,145.93,63.86,145.90,63.88,145.90,63.90,145.88,63.91,145.88,63.91,145.88,63.92,145.68,63.88,145.47,63.84,145.30,63.75,145.30,63.73,145.30,63.76,145.25,63.81,145.20,63.86,145.18,63.88,145.05,63.89,144.90,63.90,144.80,63.91,144.88,63.92,145.10,63.92,145.30,63.90,145.35,63.88,145.30,63.86,145.25,63.90,144.88,63.94,144.47,63.96,144.30,63.98,144.50,63.95,144.57,63.94,144.40,63.96,144.30,64.01,144.38,64.06,144.60,64.05,144.75,64.06,144.80,64.06,144.72,64.08,144.68,64.08,144.70,64.09,144.85,64.10,144.95,64.04,145.03,63.96,144.93,63.85,144.88,63.84,144.85,63.83,144.78,63.85,144.65,63.84,144.50,63.83,144.47,63.85,144.53,63.90,144.65,63.94,144.80,63.96,144.88,64.00,144.88,64.01,144.82,64.00,144.75,63.98,144.85,63.99,145.03,63.99,144.90,63.98,144.62,63.98,144.38,63.98,144.43,63.96,144.43,63.98,144.38,63.98,144.22,63.99,144.18,64.01,144.20,64.03,144.07,64.05,143.93,64.05,144.00,64.01,144.22,63.98,144.38,64.00,144.35,64.06,144.30,64.11,144.30,64.11,144.38,64.10,144.50,64.09,144.55,64.06,144.45,64.05,144.35,64.05,144.25,64.10,144.18,64.11,144.22,64.05,144.32,63.95,144.45,63.83,144.45,63.80,144.18,63.84,143.90,63.92,143.65,64.00,143.65,63.98,143.65,63.94,143.70,63.89,143.75,63.89,143.78,63.90,143.80,63.90,143.72,63.90,143.60,63.90,143.47,63.90,143.38,63.91,143.38,63.91,143.35,63.91,143.35,63.90,143.57,63.90,143.82,63.91,144.00,63.94,143.80,63.98,143.60,63.99,143.50,63.98,143.68,63.98,143.78,63.98,143.80,63.99,143.88,64.00,144.03,64.04,143.93,64.04,143.68,64.03,143.62,63.99,143.78,63.96,143.88,63.94,143.72,63.92,143.55,63.92,143.43,63.95,143.32,63.98,143.25,63.98,143.25,63.98,143.28,63.98,143.40,63.96,143.53,63.98,143.68,64.00,143.70,64.01,143.75,64.03,143.53,64.03,143.32,64.03,143.12,64.00,143.18,63.98,143.18,63.95,143.10,63.95,143.05,63.99,143.00,64.03,142.97,64.08,142.93,64.11,142.95,64.17,143.03,64.21,143.12,64.22,143.22,64.17,143.28,64.12,143.35,64.11,143.32,64.12,143.32,64.12,143.22,64.12,143.00,64.10,142.78,64.06,142.95,64.04,143.18,64.05,143.35,64.06,143.20,64.09,143.10,64.06,143.03,64.05,143.07,64.11,143.15,64.20,143.20,64.28,143.25,64.28,143.22,64.28,143.18,64.28,143.12,64.29,143.03,64.30,142.95,64.28,142.88,64.25,142.88,64.22,142.85,64.21,142.80,64.21,142.75,64.21,143.12,64.21,143.47,64.21,143.78,64.22,143.70,64.22,143.65,64.22,143.57,64.24,143.53,64.28,143.75,64.30,143.97,64.21,144.18,64.10,144.20,64.08,144.40,64.16,144.60,64.29,144.75,64.30,145.05,64.30,145.38,64.38,145.68,64.44,146.05,64.59,146.90,64.61,148.22,64.64,149.38,64.60,150.35,64.58,151.07,64.60,151.85,64.61,152.47,64.62,152.90,64.65,153.20,64.72,153.70,64.80,154.15,64.96,154.85,65.09,155.47,65.29,156.45,65.40,157.20,65.54,158.03,65.59,158.62,65.58,159.32,65.58,159.65,65.60,160.03,65.64,160.38,65.67,160.72,65.69,160.90,65.71,160.88,65.72,160.90,65.70,161.00,65.67,161.10,65.64,161.30,65.61,161.55,65.58,162.07,65.55,162.50,65.54,162.80,65.53,162.90,65.51,163.03,65.50,163.20,65.55,163.32,65.60,163.53,65.65,163.70,65.62,163.80,65.62,163.88,65.64,163.97,65.62,164.18,65.60,164.35,65.55,164.30,65.53,164.12,65.53,163.95,65.56,163.95,65.59,164.05,65.61,164.15,65.61,164.25,65.62,164.25,65.62,164.25,65.64,164.25,65.65,164.40,65.67,164.55,65.69,164.68,65.70,164.80,65.67,164.90,65.65,165.03,65.62,165.07,65.61,165.00,65.61,164.88,65.62,164.62,65.66,164.55,65.67,164.53,65.66,164.60,65.60,164.62,65.59,164.68,65.58,164.70,65.61,164.45,65.66,164.15,65.75,163.82,65.83,163.80,65.84,163.75,65.80,163.70,65.75,163.65,65.76,163.62,65.76,163.78,65.74,163.93,65.72,164.00,65.72,163.80,65.76,163.60,65.78,163.40,65.79,163.32,65.79,163.25,65.81,163.25,65.84,163.35,65.80,163.47,65.72,163.57,65.66,163.60,65.67,163.60,65.71,163.57,65.76,163.55,65.76,163.53,65.69,163.53,65.61,163.40,65.62,163.30,65.69,163.20,65.79,163.18,65.83,163.12,65.80,163.12,65.75,163.20,65.67,163.28,65.65,163.28,65.64,163.25,65.67,163.20,65.69,163.18,65.69,163.28,65.62,163.38,65.58,163.45,65.53,163.43,65.51,163.40,65.51,163.38,65.54,163.28,65.55,163.15,65.54,163.18,65.54,163.32,65.56,163.32,65.58,163.10,65.58,162.80,65.58,162.65,65.60,162.70,65.59,162.82,65.59,162.90,65.60,162.82,65.60,162.72,65.60,162.68,65.67,162.68,65.78,162.62,65.88,162.57,65.88,162.55,65.89,162.55,65.89,162.53,65.90,162.47,65.89,162.55,65.88,162.62,65.86,162.70,65.81,162.70,65.78,162.75,65.74,162.80,65.75,162.82,65.79,162.80,65.81,162.85,65.84,162.95,65.84,163.00,65.83,162.97,65.81,163.03,65.81,163.12,65.83,163.22,65.85,163.22,65.86,163.05,65.85,162.85,65.84,162.68,65.84,162.70,65.84,162.80,65.83,162.85,65.83,162.90,65.84,162.75,65.88,162.60,65.91,162.70,65.91,162.95,65.90,163.12,65.90,162.97,65.92,162.70,65.94,162.47,65.97,162.50,66.00,162.65,65.97,162.80,65.95,162.50,65.91,162.20,65.90,162.05,65.86,162.18,65.81,162.35,65.79,162.40,65.74,162.25,65.72,162.03,65.74,161.78,65.72,161.95,65.70,162.12,65.67,162.32,65.69,162.32,65.72,162.32,65.76,162.32,65.80,162.32,65.79,162.53,65.78,162.72,65.79,163.00,65.86,163.07,65.92,163.10,65.97,163.00,65.97,162.90,65.97,163.00,66.00,163.15,65.91,163.07,65.80,162.85,65.71,162.62,65.75,162.55,65.78,162.50,65.78,162.40,65.76,162.32,65.75,162.22,65.75,162.18,65.85,162.10,65.96,162.07,66.06,162.15,66.05,162.28,66.04,162.38,66.04,162.38,65.95,162.38,65.88,162.40,65.80,162.35,65.81,162.30,65.85,162.30,65.88,162.38,65.90,162.45,65.90,162.57,65.91,162.68,65.94,162.78,65.96,162.80,65.99,162.82,65.95,162.82,65.89,162.78,65.83,162.68,65.86,162.62,65.90,162.62,65.94,162.68,65.95,162.65,65.96,162.57,65.97,162.45,66.01,162.40,66.05,162.35,66.09,162.35,66.09,162.38,66.06,162.43,66.04,162.50,66.00,162.68,65.91,162.97,65.83,163.28,65.76,163.25,65.80,163.05,65.83,162.75,65.85,162.55,65.85,162.35,65.84,162.30,65.83,162.32,65.83,162.38,65.80,162.40,65.78,162.32,65.83,162.25,65.89,162.40,65.94,162.65,65.94,162.88,65.99,162.85,66.03,162.80,66.04,162.72,66.00,162.78,65.97,162.88,66.00,162.75,66.06,162.53,66.12,162.30,66.14,162.30,66.16,162.10,66.17,161.88,66.19,161.57,66.09,161.43,65.99,161.18,66.12,161.00,66.39,160.57,66.55,159.88,66.44,159.22,66.26,158.88,66.21,158.60,66.14,158.30,66.06,157.50,65.95,156.95,65.95,155.45,66.21,154.47,66.42,154.93,66.42,157.57,66.12,162.30,65.75,168.07,65.33,175.60,64.71,184.07,63.42,193.50,61.79,203.03,59.89,213.50,59.08,224.22,58.21,235.00,56.48,245.30,53.70,254.95,50.79,263.68,49.24,268.88,48.51,271.15,48.51,271.15,61.85,208.05,61.85,208.05,61.85,208.05,61.85,208.05,61.85,208.05,68.30,198.47,68.30,198.47,68.42,197.22,68.58,195.78,68.64,193.75,68.44,192.10,68.12,190.30,67.76,188.90,67.34,187.32,66.60,186.03,65.96,184.43,65.45,183.18,65.35,181.45,65.30,179.88,65.33,178.75,65.59,177.35,65.90,175.53,66.17,173.93,66.44,172.57,66.67,171.90,66.97,171.10,67.09,170.38,67.24,169.07,67.31,167.70,67.35,166.47,67.33,165.57,67.33,164.72,67.33,164.22,67.38,163.90,67.47,163.10,67.61,162.30,67.71,161.53,67.72,161.40,67.72,161.00,67.72,160.62,67.76,160.15,67.79,159.80,67.81,159.45,67.84,159.03,67.85,158.75,67.84,158.68,67.84,158.72,67.84,158.78,67.84,158.78,67.84,158.82,67.75,158.88,67.66,158.97,67.58,159.05,67.54,159.15,67.51,159.22,67.64,159.38,67.78,159.43,67.84,159.47,67.78,159.45,67.69,159.38,67.67,159.30,67.67,159.25,67.64,159.07,67.59,158.78,67.51,158.47,67.44,158.88,67.35,159.45,67.33,159.97,67.38,159.95,67.28,159.88,67.15,159.85,66.99,159.90,66.97,159.97,67.01,160.03,67.08,159.95,67.12,159.90,67.11,160.07,67.06,160.43,66.99,160.75,66.95,160.90,66.96,161.05,67.00,161.22,67.06,160.75,67.12,160.12,67.20,159.47,67.22,159.45,67.17,159.43,67.10,159.45,67.03,159.72,66.99,159.95,66.97,160.20,66.95,160.22,66.92,160.25,66.91,160.18,66.94,160.15,66.96,160.15,66.99,160.10,67.03,160.05,67.06,159.97,67.12,160.00,67.17,160.00,67.24,160.00,67.25,160.15,67.26,160.28,67.26,160.43,67.28,160.38,67.29,160.28,67.29,160.12,67.28,160.05,67.26,160.05,67.26,160.10,67.26,160.12,67.22,160.10,67.20,160.15,67.17,160.25,67.17,160.38,67.17,160.43,67.17,160.57,67.19,160.82,67.19,161.07,67.20,161.07,67.22,160.95,67.24,160.82,67.21,160.97,67.20,161.15,67.20,161.18,67.21,161.03,67.19,160.88,67.14,160.90,67.09,160.90,67.08,160.88,67.10,160.75,67.11,160.53,67.12,160.20,67.11,159.95,67.11,159.93,67.14,160.00,67.17,160.15,67.21,160.20,67.24,160.28,67.24,160.50,67.24,160.72,67.22,160.90,67.22,160.70,67.22,160.55,67.22,160.40,67.24,160.35,67.25,160.30,67.21,160.30,67.17,160.30,67.15,160.32,67.22,160.32,67.31,160.30,67.36,160.20,67.33,160.12,67.33,160.05,67.34,160.12,67.35,160.18,67.34,160.25,67.33,160.28,67.31,160.35,67.31,160.40,67.33,160.20,67.35,159.97,67.36,160.00,67.35,160.28,67.33,160.53,67.30,160.53,67.31,160.35,67.30,160.20,67.28,159.93,67.24,159.78,67.24,159.65,67.26,159.70,67.29,159.75,67.30,159.82,67.29,159.97,67.25,160.20,67.26,160.50,67.31,160.72,67.38,160.85,67.36,160.78,67.34,160.70,67.33,160.65,67.30,160.65,67.31,160.65,67.33,160.68,67.31,160.43,67.29,160.22,67.25,160.05,67.28,159.95,67.29,159.78,67.26,159.80,67.19,160.00,67.12,160.18,67.11,160.15,67.24,160.43,67.35,160.72,67.44,160.90,67.39,160.78,67.35,160.65,67.28,160.45,67.21,160.28,67.10,160.38,67.06,160.68,67.05,160.72,67.14,160.47,67.22,160.32,67.30,160.43,67.31,160.45,67.35,160.32,67.38,160.30,67.38,160.35,67.34,160.50,67.33,160.55,67.35,160.62,67.36,160.62,67.34,160.47,67.31,160.38,67.31,160.25,67.34,160.15,67.40,160.05,67.44,159.97,67.46,160.12,67.44,160.53,67.39,160.88,67.34,160.95,67.30,160.85,67.30,160.82,67.29,161.00,67.28,161.07,67.28,161.07,67.24,160.95,67.20,160.85,67.15,160.72,67.11,160.70,67.09,160.60,67.09,160.50,67.09,160.43,67.09,160.65,67.16,160.88,67.22,161.10,67.31,161.10,67.36,160.82,67.40,160.57,67.42,160.30,67.39,160.25,67.33,160.22,67.29,160.20,67.28,160.32,67.31,160.43,67.33,160.55,67.30,160.55,67.26,160.57,67.24,160.60,67.24,160.60,67.24,160.28,67.24,159.93,67.29,159.60,67.30,159.62,67.33,159.70,67.25,159.82,67.20,159.93,67.19,160.03,67.25,160.07,67.28,160.07,67.26,160.10,67.35,160.12,67.49,160.18,67.53,160.22,67.44,160.30,67.34,160.38,67.39,160.25,67.42,160.05,67.45,160.03,67.44,160.15,67.42,160.25,67.46,160.22,67.55,160.22,67.64,160.32,67.59,160.38,67.50,160.43,67.45,160.43,67.46,160.47,67.49,160.53,67.50,160.55,67.51,160.47,67.56,160.20,67.61,159.95,67.61,159.93,67.55,160.07,67.49,160.22,67.45,160.30,67.44,160.50,67.46,160.80,67.49,161.45,67.66,162.07,67.88,162.82,68.30,163.40,68.58,164.20,68.91,165.05,69.03,165.68,69.49,166.03,69.83,166.07,70.19,167.03,70.26,167.97,70.50,168.90,70.72,168.95,70.94,169.25,70.95,169.88,70.95,170.72,70.99,171.30,71.03,172.00,71.08,172.45,71.01,173.25,71.00,173.78,70.99,174.35,70.89,174.57,70.75,175.00,70.61,175.35,70.60,175.82,70.53,176.05,70.46,176.32,70.40,176.50,70.35,177.07,70.30,177.57,70.25,178.07,70.26,178.12,70.29,178.18,70.29,178.28,70.29,178.35,70.33,178.43,70.38,178.45,70.44,178.57,70.47,178.93,70.46,179.20,70.47,179.38,70.42,179.32,70.40,179.55,70.36,179.82,70.33,180.03,70.33,179.97,70.33,180.15,70.33,180.47,70.29,180.80,70.29,180.65,70.31,180.43,70.35,180.20,70.38,180.22,70.28,180.28,70.19,180.38,70.10,180.47,70.11,180.45,70.17,180.40,70.22,180.35,70.25,180.57,70.24,180.78,70.24,180.95,70.25,180.93,70.28,180.78,70.24,180.70,70.20,180.65,70.16,180.65,70.16,180.60,70.15,180.55,70.14,180.53,70.14,180.22,70.17,179.90,70.29,179.57,70.36,179.70,70.46,179.80,70.50,179.68,70.51,179.43,70.46,179.18,70.39,179.22,70.35,179.28,70.34,179.28,70.34,179.28,70.33,179.30,70.33,179.35,70.33,179.38,70.34,179.43,70.35,179.45,70.39,179.47,70.42,179.38,70.42,179.12,70.35,178.93,70.30,178.60,70.29,178.53,70.30,178.53,70.30,178.60,70.35,178.60,70.40,178.55,70.45,178.60,70.45,178.65,70.42,178.68,70.41,178.62,70.41,178.57,70.41,178.75,70.41,179.00,70.40,179.25,70.40,179.07,70.40,178.95,70.39,178.80,70.44,178.90,70.49,178.97,70.44,179.05,70.31,179.03,70.22,178.97,70.29,178.90,70.39,178.85,70.47,178.80,70.56,178.78,70.59,178.75,70.60,178.75,70.59,178.75,70.56,178.72,70.55,178.72,70.54,178.68,70.54,178.62,70.54,178.57,70.51,178.60,70.49,178.57,70.42,178.55,70.38,178.47,70.41,178.40,70.46,178.30,70.51,178.40,70.47,178.53,70.47,178.30,70.62,177.95,70.76,177.95,70.89,178.25,70.88,178.50,70.80,178.40,70.71,178.38,70.59,178.47,70.55,178.68,70.55,178.88,70.61,178.68,70.67,178.30,70.72,177.93,70.75,177.85,70.78,177.95,70.76,178.18,70.76,178.40,70.78,178.57,70.80,178.65,70.81,178.75,70.81,178.80,70.81,178.70,70.81,178.55,70.80,178.40,70.78,178.40,70.78,178.32,70.79,178.28,70.81,178.25,70.79,178.30,70.78,178.32,70.75,178.28,70.75,178.18,70.79,178.25,70.83,178.43,70.86,178.57,70.76,178.60,70.66,178.55,70.65,178.50,70.74,178.50,70.84,178.57,70.83,178.80,70.84,178.93,70.83,179.00,70.84,178.88,70.84,178.75,70.83,178.70,70.78,178.65,70.74,178.57,70.65,178.62,70.60,178.70,70.64,178.78,70.72,178.70,70.83,178.57,70.78,178.47,70.69,178.40,70.60,178.35,70.61,178.28,70.65,178.47,70.66,178.70,70.64,178.88,70.66,178.85,70.71,178.82,70.69,178.90,70.64,178.97,70.58,178.85,70.56,178.65,70.58,178.55,70.60,178.65,70.62,178.75,70.64,178.90,70.64,179.05,70.62,179.18,70.60,179.15,70.59,179.12,70.61,179.07,70.64,179.00,70.69,178.70,70.66,178.43,70.61,178.22,70.41,178.30,70.26,178.30,70.01,178.12,69.92,177.93,69.69,177.82,69.55,177.88,69.38,177.95,69.30,178.15,69.24,178.45,69.21,178.68,69.21,178.80,69.22,178.78,69.24,178.75,69.21,178.72,69.17,178.70,69.12,178.68,69.12,178.47,69.14,178.25,69.14,178.18,69.14,178.25,69.11,178.35,69.08,178.22,69.05,178.05,69.01,177.90,68.99,178.15,68.96,178.53,68.96,178.93,68.97,178.97,68.99,178.80,69.00,178.65,69.00,178.47,68.99,178.38,68.97,178.25,68.97,178.32,68.97,178.57,68.95,178.78,68.91,178.75,68.84,178.72,68.80,178.72,68.75,178.70,68.72,178.53,68.69,178.40,68.67,178.25,68.67,178.20,68.70,178.15,68.74,178.10,68.79,178.07,68.83,178.00,68.84,177.95,68.83,178.15,68.84,178.40,68.84,178.62,68.80,178.62,68.74,178.70,68.67,178.78,68.66,178.90,68.66,178.95,68.65,178.88,68.62,178.75,68.59,178.57,68.56,178.50,68.55,178.50,68.56,178.60,68.67,178.75,68.79,178.82,68.90,178.82,68.91,178.80,68.94,178.85,68.88,178.93,68.83,178.93,68.78,178.88,68.78,178.75,68.76,178.70,68.74,178.68,68.81,178.70,68.90,178.75,68.94,178.95,68.86,179.28,68.80,179.57,68.78,179.57,68.78,179.45,68.74,179.32,68.70,179.22,68.66,179.12,68.69,178.88,68.71,178.72,68.72,178.57,68.74,178.53,68.76,178.50,68.76,178.70,68.74,178.90,68.71,179.12,68.78,178.93,68.86,178.75,68.96,178.55,68.97,178.55,68.96,178.55,68.94,178.55,68.90,178.53,68.89,178.50,68.86,178.72,68.79,179.10,68.74,179.50,68.71,179.65,68.71,179.68,68.71,179.62,68.72,179.53,68.72,179.40,68.74,179.22,68.74,179.10,68.75,179.00,68.76,179.00,68.80,178.97,68.81,178.97,68.81,179.22,68.80,179.47,68.80,179.62,68.85,179.53,68.90,179.43,68.94,179.43,68.96,179.40,68.89,179.32,68.79,179.22,68.66,179.07,68.65,178.97,68.61,179.10,68.61,179.38,68.62,179.65,68.67,179.68,68.72,179.60,68.75,179.50,68.76,179.45,68.78,179.53,68.78,179.62,68.78,179.72,68.79,179.62,68.80,179.47,68.84,179.32,68.86,179.30,68.88,179.28,68.84,179.38,68.81,179.50,68.79,179.32,68.80,179.00,68.80,178.93,68.78,179.15,68.75,179.38,68.72,179.35,68.71,179.32,68.81,179.38,68.94,179.45,69.08,179.55,69.10,179.57,69.00,179.62,68.88,179.62,68.79,179.60,68.83,179.55,68.88,179.53,68.90,179.57,68.92,179.60,68.94,179.55,68.94,179.50,68.92,179.47,68.92,179.28,68.94,179.10,68.92,179.30,68.91,179.72,68.92,180.05,68.95,179.85,68.99,179.47,68.99,179.20,68.99,179.18,68.97,179.35,68.99,179.50,69.01,179.50,69.04,179.47,69.03,179.45,68.97,179.60,68.92,179.72,68.88,179.82,68.90,179.65,68.95,179.45,68.99,179.25,69.00,179.25,69.01,179.40,69.01,179.55,68.95,179.50,68.89,179.32,68.81,179.25,68.84,179.32,68.85,179.40,68.86,179.38,68.86,179.35,68.89,179.38,68.94,179.47,68.96,179.70,68.90,179.85,68.83,179.95,68.85,179.78,68.95,179.53,69.05,179.28,69.06,179.18,69.08,179.18,69.06,179.35,69.05,179.50,69.04,179.60,69.04,179.55,69.03,179.60,69.06,179.68,69.08,179.75,69.09,179.75,69.11,179.75,69.17,179.65,69.21,179.57,69.16,179.60,69.09,179.68,69.04,179.80,69.01,179.80,69.04,179.78,69.06,179.70,69.08,179.65,69.09,179.65,69.08,179.80,69.06,179.93,69.05,180.03,69.06,180.00,69.08,179.95,69.08,179.88,69.09,179.80,69.09,179.82,69.09,179.85,69.06,179.88,69.09,179.85,69.12,179.80,69.14,179.85,69.09,179.95,69.05,180.03,69.04,180.00,69.04,180.00,69.03,180.00,69.01,179.90,69.01,179.78,69.00,179.65,68.97,179.75,68.97,179.90,69.00,180.03,69.04,180.00,69.06,180.12,69.15,180.18,69.22,180.15,69.25,180.00,69.22,180.03,69.20,180.12,69.19,180.18,69.17,180.10,69.15,180.05,69.11,180.07,69.11,180.15,69.11,180.28,69.12,180.40,69.10,180.45,69.08,180.47,69.01,180.50,68.97,180.45,68.94,180.47,68.95,180.50,69.00,180.60,69.05,180.65,69.10,180.68,69.11,180.53,69.12,180.43,69.12,180.38,69.12,180.45,69.12,180.43,69.09,180.28,69.03,180.22,68.99,180.18,69.04,180.20,69.09,180.18,69.11,180.12,69.10,180.10,69.10,180.03,69.15,180.00,69.21,180.10,69.25,180.35,69.22,180.60,69.19,180.72,69.20,180.70,69.20,180.68,69.25,180.68,69.28,180.72,69.33,180.75,69.35,180.65,69.29,180.57,69.20,180.60,69.11,180.72,69.12,180.80,69.15,180.78,69.15,180.85,69.14,180.95,69.11,181.05,69.04,180.95,68.97,180.82,69.04,180.88,69.12,181.05,69.15,181.18,69.08,181.10
RZ_2749316_2,null,null,33,0,2,68.99,181.03,68.99,181.00,68.96,181.07,68.94,181.22,68.91,181.35,68.89,181.45,68.90,181.47,68.94,181.43,68.99,181.40,69.03,181.50,68.97,181.62,68.92,181.70,68.94,181.68,69.00,181.65,69.05,181.65,69.01,181.80,68.99,181.90,68.97,182.03,68.97,182.00,68.99,181.82,68.99,181.68,69.00,181.53,68.97,181.53,68.96,181.53,68.91,181.53,68.89,181.53,68.90,181.47,68.92,181.43,68.94,181.62,68.89,181.90,68.83,182.20,68.78,182.25,68.81,182.10
RZ_2749316_3,null,null,33,0,2,68.88,181.93,68.92,181.78,68.92,181.82,68.89,181.88,68.86,181.88,68.85,181.82,68.88,181.78,68.91,181.90,68.92,182.05,68.94,182.10,68.92,182.00,68.91,181.90,68.90,181.90,68.91,181.88,68.94,181.85,68.90,181.88,68.84,182.03,68.81,182.15,68.85,182.20,68.90,182.15,68.90,182.10,68.90,182.12,68.86,182.38,68.84,182.60,68.84,182.47,68.86,182.20,68.88,182.10,68.86,182.28,68.85,182.55,68.84,182.62,68.85,182.50,68.88,182.30,68.88,182.07
RZ_2749316_4,null,null,33,0,2,68.84,182.25,68.80,182.40,68.80,182.55,68.80,182.62,68.75,182.70,68.70,182.80,68.65,182.82,68.65,182.85,68.66,182.72,68.69,182.57,68.70,182.45,68.69,182.47,68.65,182.47,68.65,182.50,68.66,182.50,68.67,182.53,68.67,182.53,68.67,182.53,68.67,182.53,68.66,182.50,68.60,182.47,68.53,182.45,68.45,182.50,68.42,182.55,68.46,182.68,68.55,182.80,68.64,182.95,68.66,183.05,68.58,183.12,68.47,183.20,68.38,183.25,68.38,183.03,68.34,182.75
RZ_2749316_5,null,null,33,0,2,68.29,182.65,68.28,182.80,68.34,182.82,68.41,182.68,68.45,182.68,68.49,182.85,68.54,183.00,68.49,183.03,68.38,182.97,68.40,182.95,68.54,182.93,68.66,182.90,68.59,182.90,68.50,182.88,68.42,182.82,68.49,182.82,68.54,182.82,68.59,182.85,68.56,182.85,68.55,182.80,68.62,182.72,68.72,182.55,68.81,182.40,68.80,182.18,68.79,182.05,68.78,182.07,68.80,182.15,68.84,181.88,68.80,181.50,68.74,181.15,68.62,181.18,68.56,181.28,68.50,181.32
RZ_2749316_6,null,null,33,0,2,68.47,180.97,68.47,180.60,68.46,180.22,68.39,180.25,68.30,180.20,68.20,180.15,68.19,179.90,68.11,179.72,68.05,179.53,67.96,179.55,68.15,178.88,68.36,177.68,68.46,176.47,68.35,176.55,68.20,178.15,68.03,181.40,67.69,186.25,67.08,193.05,66.34,200.55,65.16,209.07,63.83,217.65,62.19,227.43,60.54,237.38,58.20,247.40,55.45,256.73,52.42,265.38,49.75,273.18,47.96,278.02,47.15,280.25,47.15,280.25
RZ_2749316_7,null,null,33,0,2,null
RZ_2749316_8,null,null,33,0,2,null
RZ_2749316_9,null,null,34,0,2,null
RZ_2749316_10,null,null,34,0,2,null
RZ_2749316_11,null,null,33,0,2,65.65,171.57,65.65,171.57,65.66,170.97,65.71,169.88,65.79,168.10,65.88,166.40,65.91,164.97,65.55,163.93,65.19,162.93,64.84,161.57,64.84,160.38,64.85,158.95,64.97,157.90,65.14,156.57,65.29,155.43,65.33,154.07,65.36,152.55,65.51,151.53,65.67,150.80,65.85,150.28,65.95,149.53,66.06,148.65,66.10,147.97,66.06,147.25,66.01,146.40,66.01,145.72,66.01,145.30,65.94,145.30,65.89,144.93,65.84,144.55,65.86,144.15
RZ_2749316_12,null,null,33,0,2,65.86,144.10,65.79,144.20,65.70,144.38,65.61,144.90,65.59,145.28,65.55,145.68,65.53,145.75,65.51,145.90,65.49,146.10,65.44,146.25,65.31,146.32,65.20,146.47,65.15,146.62,65.19,146.80,65.25,146.80,65.26,146.80,65.25,146.88,65.20,147.07,65.14,147.45,65.03,148.12,64.95,148.72,64.88,148.85,64.89,148.55,64.96,148.28,65.04,148.30,65.10,148.32,65.08,148.32,65.06,148.35,65.06,148.35,65.05,148.40,65.03,148.40,64.97,148.38,64.94,148.53
RZ_2749316_13,null,null,33,0,2,64.91,148.75,64.94,148.97,65.03,148.75,65.11,148.55,65.14,148.32,65.08,148.28,65.03,148.22,65.00,148.18,65.00,148.00,65.03,147.70,65.05,147.38,65.08,147.28,65.06,147.40,65.04,147.90,65.01,148.35,64.99,148.75,64.97,148.72,65.04,148.70,65.10,148.72,65.12,148.85,65.08,149.00,65.05,148.97,65.09,148.80,65.09,148.68,65.08,148.62,65.08,148.68,65.10,148.68,65.16,148.55,65.21,148.43,65.21,148.28,65.16,148.28,65.11,148.28,65.12,148.22
RZ_2749316_14,null,null,33,0,2,65.11,148.20,65.10,148.12,65.09,148.07,65.09,148.40,65.10,148.80,65.10,149.20,65.09,149.22,65.05,149.05,65.01,148.88,64.99,148.90,64.99,149.15,65.04,149.40,65.10,149.47,65.16,149.65,65.21,149.80,65.25,149.90,65.29,149.80,65.20,149.68,65.10,149.70,65.04,149.75,65.05,149.50,65.09,149.12,65.19,148.75,65.28,148.72,65.33,148.78,65.29,148.80,65.25,148.75,65.26,148.72,65.24,149.03,65.21,149.32,65.17,149.65,65.17,149.65,65.19,149.68
RZ_2749316_15,null,null,33,0,2,65.20,149.80,65.21,149.90,65.17,149.93,65.11,149.88,65.06,149.80,65.06,149.57,65.08,149.18,65.10,148.78,65.09,149.03,65.04,149.43,64.97,149.82,64.94,149.80,64.95,149.45,64.99,149.12,65.03,148.93,65.08,149.07,65.11,149.20,65.15,149.25,65.14,149.32,65.14,149.38,65.08,149.38,65.03,149.35,65.05,149.43,65.14,149.47,65.24,149.50,65.26,149.40,65.28,149.38,65.28,149.38,65.25,149.50,65.20,149.62,65.19,149.55,65.21,149.40,65.25,149.22
RZ_2749316_16,null,null,33,0,2,65.22,149.20,65.16,149.32,65.09,149.45,65.04,149.57,65.00,149.57,64.97,149.60,65.01,149.62,65.08,149.62,65.21,149.53,65.29,149.43,65.36,149.38,65.36,149.38,65.38,149.22,65.39,149.07,65.39,148.93,65.35,148.85,65.30,148.78,65.26,148.82,65.28,148.93,65.28,149.03,65.26,149.03,65.25,149.00,65.26,149.03,65.29,149.03,65.31,149.05,65.33,148.88,65.34,148.70,65.33,148.53,65.31,148.55,65.30,148.55,65.31,148.50,65.31,148.40,65.33,148.32
RZ_2749316_17,null,null,33,0,2,65.33,148.55,65.31,148.78,65.29,148.97,65.29,148.93,65.31,148.88,65.35,148.70,65.39,148.53,65.41,148.35,65.35,148.43,65.26,148.60,65.24,148.78,65.30,148.88,65.35,148.85,65.34,148.80,65.34,148.78,65.33,148.80,65.31,148.85,65.28,148.85,65.22,148.82,65.19,148.82,65.16,148.75,65.17,148.70,65.19,148.60,65.20,148.57,65.21,148.55,65.25,148.62,65.26,148.70,65.29,148.78,65.30,148.57,65.31,148.43,65.31,148.25,65.36,148.22,65.41,148.20
RZ_2749316_18,null,null,33,0,2,65.46,148.32,65.45,148.47,65.44,148.60,65.49,148.57,65.51,148.57,65.53,148.55,65.47,148.53,65.42,148.62,65.39,148.70,65.35,148.78,65.42,148.62,65.50,148.50,65.53,148.32,65.45,148.25,65.42,148.20,65.47,148.25,65.51,148.32,65.49,148.38,65.46,148.45,65.45,148.50,65.42,148.60,65.38,148.65,65.36,148.62,65.39,148.57,65.44,148.53,65.44,148.80,65.42,149.12,65.45,148.90,65.51,148.40,65.54,147.97,65.53,148.15,65.49,148.32,65.46,148.38
RZ_2749316_19,null,null,33,0,2,65.46,148.30,65.45,148.25,65.42,148.20,65.41,148.20,65.44,148.20,65.44,148.20,65.40,148.30,65.36,148.40,65.35,148.50,65.35,148.53,65.36,148.57,65.36,148.62,65.38,148.60,65.39,148.47,65.40,148.35,65.42,148.28,65.44,148.28,65.42,148.28,65.42,148.28,65.42,148.30,65.40,148.38,65.39,148.28,65.36,148.12,65.34,148.03,65.31,148.10,65.29,148.45,65.25,148.78,65.21,149.07,65.28,149.15,65.35,149.22,65.38,149.28,65.30,149.22,65.22,149.30
RZ_2749316_20,null,null,33,0,2,65.20,149.40,65.20,149.40,65.24,149.32,65.28,149.32,65.30,149.40,65.30,149.43,65.30,149.40,65.30,149.40,65.34,149.45,65.38,149.50,65.41,149.45,65.39,149.40,65.38,149.32,65.39,149.25,65.34,149.18,65.26,149.43,65.20,149.72,65.20,149.97,65.22,149.90,65.24,149.82,65.25,149.75,65.25,149.53,65.21,149.32,65.17,149.18,65.12,149.20,65.11,149.22,65.16,149.25,65.20,149.38,65.22,149.47,65.20,149.57,65.19,149.57,65.19,149.60,65.19,149.62
RZ_2749316_21,null,null,33,0,2,65.19,149.62,65.17,149.53,65.19,149.43,65.16,149.57,65.15,149.75,65.14,149.95,65.16,149.93,65.17,149.95,65.17,149.97,65.19,149.97,65.21,149.88,65.24,149.80,65.25,149.75,65.21,149.72,65.16,149.70,65.17,149.75,65.24,149.95,65.24,150.15,65.19,150.28,65.12,150.35,65.11,150.40,65.09,150.38,65.06,150.28,65.16,150.20,65.28,150.22,65.39,150.25,65.38,150.32,65.35,150.35,65.31,150.40,65.28,150.40,65.26,150.50,65.26,150.57,65.30,150.45
RZ_2749316_22,null,null,33,0,2,65.34,150.25,65.35,150.38,65.31,150.70,65.29,150.72,65.29,150.43,65.31,150.12,65.30,150.25,65.31,150.38,65.33,150.43,65.34,150.32,65.33,150.32,65.33,150.45,65.33,150.65,65.30,150.78,65.24,150.97,65.19,151.12,65.19,151.12,65.22,150.93,65.24,150.75,65.24,150.60,65.22,150.60,65.24,150.55,65.25,150.47,65.29,150.43,65.31,150.70,65.25,151.00,65.16,151.32,65.09,151.35,65.05,151.30,65.01,151.22,65.00,151.25,65.04,151.45,65.08,151.65
RZ_2749316_23,null,null,33,0,2,65.06,151.82,65.03,151.95,65.05,151.80,65.11,151.55,65.12,151.32,65.08,151.40,65.03,151.55,65.03,151.78,65.05,151.93,65.08,151.78,65.14,151.50,65.16,151.30,65.17,151.35,65.17,151.40,65.19,151.32,65.11,151.22,65.04,151.20,64.97,151.32,64.96,151.45,64.95,151.53,64.91,151.55,64.91,151.57,64.96,151.47,65.06,151.35,65.14,151.40,65.21,151.60,65.22,151.78,65.22,151.75,65.20,151.75,65.17,151.75,65.16,151.78,65.10,151.78,65.03,151.72
RZ_2749316_24,null,null,33,0,2,64.96,151.70,65.00,151.72,65.03,151.93,65.04,152.12,65.04,152.10,65.06,151.95,65.08,152.00,65.08,152.20,65.06,152.25,65.06,152.07,65.04,152.00,65.00,152.18,64.94,152.32,64.91,152.30,64.89,152.20,64.90,152.05,64.90,152.00,64.94,151.95,64.96,151.93,65.00,152.12,65.01,152.32,65.04,152.32,65.05,152.12,65.05,151.95,65.05,152.00,65.05,152.07,65.03,152.15,65.01,152.22,65.00,152.30,64.99,152.35,64.97,152.40,64.95,152.40,64.89,152.50
RZ_2749316_25,null,null,33,0,2,64.85,152.57,64.81,152.65,64.81,152.62,64.90,152.57,65.01,152.53,65.00,152.53,64.89,152.60,64.79,152.65,64.84,152.65,64.89,152.60,64.92,152.53,64.92,152.50,64.92,152.53,64.97,152.55,65.03,152.60,65.03,152.62,64.97,152.68,64.91,152.70,64.90,152.82,64.89,152.95,64.92,152.90,64.95,152.65,64.96,152.40,64.97,152.38,64.92,152.45,64.86,152.55,64.83,152.62,64.85,152.65,64.89,152.68,64.92,152.70,64.96,152.78,64.94,152.85,64.90,152.95
RZ_2749316_26,null,null,33,0,2,64.85,153.00,64.85,152.82,64.88,152.62,64.89,152.53,64.90,152.65,64.89,152.78,64.88,152.82,64.86,152.88,64.85,152.97,64.85,152.93,64.85,152.88,64.84,152.93,64.84,153.03,64.84,153.15,64.85,153.18,64.89,153.05,64.92,152.80,64.94,152.55,64.94,152.40,64.94,152.38,64.92,152.43,64.95,152.53,64.97,152.62,64.99,152.70,64.99,152.72,64.99,152.70,65.00,152.68,64.99,152.50,64.96,152.32,64.94,152.18,64.94,152.20,64.95,152.47,64.95,152.88
RZ_2749316_27,null,null,33,0,2,64.95,153.28,64.96,153.30,64.99,153.22,65.03,153.10,65.03,153.07,64.97,153.10,64.92,153.15,64.89,153.12,64.89,153.05,64.91,153.07,64.94,153.20,64.95,153.32,64.95,153.38,64.96,153.18,64.99,152.95,65.00,152.78,65.00,152.93,64.99,153.10,65.00,153.20,65.03,153.18,64.99,153.15,64.94,153.15,64.88,153.18,64.89,153.22,64.90,153.30,64.85,153.45,64.79,153.57,64.81,153.35,64.89,153.05,64.95,152.97,64.94,153.20,64.89,153.40,64.86,153.35
RZ_2749316_28,null,null,33,0,2,64.89,153.28,64.94,153.22,65.03,153.25,65.05,153.32,65.09,153.43,65.09,153.53,65.10,153.62,65.10,153.75,65.08,153.60,65.03,153.45,64.97,153.22,64.97,153.18,64.96,153.35,64.92,153.60,64.89,153.78,64.86,153.75,64.85,153.70,64.88,153.72,64.90,153.60,64.91,153.47,64.92,153.30,64.95,153.22,64.99,153.18,65.00,153.18,64.96,153.18,64.91,153.28,64.89,153.38,64.94,153.50,65.00,153.53,65.05,153.57,64.94,153.65,64.83,153.78,64.72,153.82
RZ_2749316_29,null,null,33,0,2,64.76,153.60,64.83,153.38,64.84,153.32,64.83,153.50,64.78,153.78,64.78,153.85,64.81,153.78,64.88,153.62,64.92,153.60,64.91,153.75,64.90,153.85,64.90,153.85,64.92,153.82,64.94,153.65,64.96,153.50,64.95,153.35,64.94,153.32,64.92,153.30,64.92,153.43,64.92,153.55,64.91,153.62,64.91,153.57,64.91,153.45,64.95,153.35,64.97,153.25,64.97,153.35,64.96,153.50,64.97,153.68,65.01,153.70,65.05,153.72,65.05,153.72,65.03,153.70,64.99,153.55
RZ_2749316_30,null,null,33,0,2,64.94,153.40,64.94,153.32,64.94,153.30,64.95,153.30,64.95,153.30,64.95,153.47,64.95,153.65,64.97,153.85,64.99,153.85,65.00,153.75,64.99,153.68,64.97,153.62,64.94,153.78,64.91,153.88,64.90,153.97,64.95,153.97,65.01,153.85,65.06,153.78,65.10,153.68,65.12,153.68,65.15,153.68,65.16,153.65,65.17,153.68,65.17,153.72,65.14,153.75,65.10,153.75,65.06,153.75,65.08,153.85,65.11,153.95,65.14,154.03,65.06,153.95,64.97,153.90,64.91,153.88
RZ_2749316_31,null,null,33,0,2,64.95,153.85,64.97,153.80,64.99,153.75,64.97,153.75,64.97,153.75,65.05,153.80,65.12,153.82,65.20,153.82,65.15,153.70,65.00,153.60,64.85,153.55,64.89,153.57,65.00,153.65,65.11,153.70,65.11,153.72,65.08,153.78,65.04,153.80,65.04,153.85,65.06,153.85,65.08,153.85,65.06,153.90,65.01,153.93,64.99,153.95,64.96,153.93,64.99,153.93,65.03,153.72,64.95,153.55,64.88,153.43,64.78,153.45,64.78,153.47,64.78,153.40,64.90,153.38,65.03,153.35
RZ_2749316_32,null,null,33,0,2,65.14,153.35,65.08,153.40,65.01,153.45,65.05,153.53,65.15,153.57,65.20,153.68,65.09,153.72,64.97,153.80,64.95,153.80,65.00,153.78,65.04,153.78,65.05,153.80,65.04,153.85,65.04,153.85,65.05,153.80,65.06,153.75,65.08,153.75,65.10,153.78,65.12,153.82,65.15,153.88,65.15,153.93,65.15,153.95,65.09,153.93,65.03,153.90,65.01,153.82,65.06,153.72,65.10,153.62,65.11,153.45,65.11,153.38,65.11,153.28,65.10,153.32,65.08,153.45,65.08,153.53
RZ_2749316_33,null,null,33,0,2,65.08,153.55,65.08,153.50,65.10,153.30,65.12,153.12,65.10,153.20,65.06,153.45,65.01,153.70,65.05,153.53,65.10,153.38,65.16,153.22,65.21,153.25,65.22,153.55,65.14,153.85,65.03,154.03,64.91,153.93,64.92,153.68,64.92,153.55,64.83,153.85,64.71,154.25,64.61,154.68,64.50,154.72,64.38,154.95,64.26,155.15,64.24,155.57,64.21,155.78,64.17,155.95,64.05,156.20,63.89,156.50,63.66,156.90,63.52,157.05,63.46,157.20,63.41,157.28,63.31,157.25
RZ_2749316_34,null,null,33,0,2,63.17,157.22,63.02,157.22,62.94,157.25,62.94,157.30,62.99,157.32,63.10,157.55,63.17,157.75,63.25,157.90,63.27,157.85,63.27,157.78,63.27,157.70,63.27,157.60,63.24,157.70,63.20,157.88,63.17,158.05,63.19,158.05,63.19,158.05,63.19,158.05,63.20,157.93,63.17,157.80,63.16,157.68,63.15,157.75,63.16,157.88,63.17,158.03,63.12,158.07,63.09,158.00,63.04,157.95,63.04,157.95,63.04,158.03,63.05,158.10,63.08,158.15,63.09,158.15,63.09,158.12
RZ_2749316_35,null,null,33,0,2,63.12,158.07,63.19,158.05,63.20,158.05,63.17,158.03,63.19,158.00,63.23,158.03,63.26,158.05,63.26,157.95,63.27,157.82,63.23,157.85,63.17,158.00,63.15,158.10,63.19,158.12,63.21,158.15,63.23,158.15,63.23,158.10,63.24,158.05,63.25,157.82,63.26,157.55,63.30,157.30,63.31,157.43,63.34,157.57,63.35,157.72,63.41,157.70,63.45,157.68,63.40,157.65,63.30,157.65,63.24,157.68,63.26,157.68,63.29,157.72,63.29,157.78,63.29,157.85,63.30,157.88
RZ_2749316_36,null,null,33,0,2,63.27,157.85,63.25,157.68,63.24,157.50,63.24,157.40,63.27,157.40,63.33,157.40,63.31,157.47,63.25,157.53,63.21,157.62,63.24,157.65,63.23,157.65,63.21,157.57,63.21,157.53,63.25,157.53,63.29,157.45,63.30,157.38,63.29,157.32,63.26,157.25,63.24,157.20,63.24,157.20,63.24,157.35,63.24,157.50,63.24,157.60,63.24,157.65,63.21,157.72,63.17,157.80,63.11,157.82,63.08,157.82,63.05,157.82,63.08,157.80,63.14,157.62,63.21,157.47,63.30,157.30
RZ_2749316_37,null,null,33,0,2,63.33,157.30,63.33,157.35,63.33,157.40,63.33,157.35,63.33,157.30,63.31,157.25,63.30,157.32,63.29,157.38,63.27,157.40,63.27,157.38,63.25,157.35,63.24,157.35,63.24,157.35,63.24,157.50,63.23,157.65,63.16,157.82,63.11,157.85,63.17,157.85,63.29,157.82,63.35,157.78,63.30,157.75,63.31,157.53,63.36,157.35,63.41,157.18,63.38,157.18,63.34,157.15,63.30,157.18,63.30,157.20,63.30,157.22,63.31,157.25,63.33,157.25,63.33,157.20,63.29,157.15
RZ_2749316_38,null,null,33,0,2,63.26,157.00,63.23,156.97,63.21,156.95,63.19,157.10,63.19,157.22,63.19,157.28,63.20,157.15,63.21,156.97,63.21,156.85,63.20,156.82,63.20,156.90,63.21,156.97,63.24,157.03,63.26,157.00,63.27,156.97,63.29,156.93,63.31,156.85,63.33,156.80,63.35,156.80,63.34,156.93,63.29,157.03,63.24,157.12,63.19,157.15,63.23,157.18,63.25,157.18,63.29,157.12,63.30,157.07,63.30,157.05,63.31,157.07,63.31,157.12,63.33,157.15,63.33,157.03,63.30,156.90
RZ_2749316_39,null,null,33,0,2,63.27,156.75,63.25,156.70,63.24,156.85,63.23,157.05,63.20,157.28,63.19,157.22,63.19,157.12,63.20,157.05,63.21,157.00,63.25,157.00,63.30,157.00,63.34,156.97,63.35,156.95,63.36,156.93,63.39,156.88,63.40,156.85,63.39,156.78,63.35,156.75,63.33,156.70,63.34,156.75,63.35,156.80,63.40,156.82,63.45,156.80,63.46,156.82,63.44,156.88,63.41,156.95,63.41,156.97,63.36,156.97,63.30,157.00,63.25,156.85,63.24,156.70,63.21,156.72,63.24,156.93
RZ_2749316_40,null,null,33,0,2,63.30,157.22,63.36,157.30,63.38,157.32,63.38,157.30,63.36,157.25,63.35,157.10,63.40,156.93,63.48,156.78,63.48,156.93,63.40,157.10,63.34,157.12,63.35,156.97,63.38,156.82,63.39,156.82,63.38,156.90,63.36,157.05,63.36,157.20,63.38,157.12,63.39,157.00,63.39,156.88,63.39,156.90,63.44,156.95,63.50,157.05,63.46,157.10,63.38,156.95,63.31,156.72,63.35,156.50,63.39,156.45,63.44,156.45,63.48,156.47,63.46,156.50,63.41,156.50,63.36,156.53
RZ_2749316_41,null,null,33,0,2,63.36,156.53,63.38,156.55,63.39,156.60,63.40,156.68,63.42,156.57,63.42,156.43,63.42,156.28,63.45,156.30,63.48,156.38,63.50,156.45,63.50,156.53,63.45,156.55,63.40,156.57,63.34,156.60,63.33,156.60,63.30,156.60,63.33,156.57,63.36,156.50,63.39,156.43,63.41,156.30,63.46,156.28,63.50,156.25,63.54,156.25,63.55,156.25,63.56,156.38,63.54,156.53,63.50,156.68,63.48,156.68,63.46,156.70,63.46,156.70,63.46,156.70,63.48,156.80,63.46,156.88
RZ_2749316_42,null,null,33,0,2,63.42,156.88,63.41,156.68,63.42,156.50,63.41,156.40,63.39,156.43,63.39,156.50,63.38,156.62,63.38,156.75,63.38,156.82,63.40,156.82,63.41,156.78,63.42,156.72,63.42,156.72,63.44,156.78,63.44,156.82,63.42,156.80,63.41,156.75,63.41,156.68,63.41,156.60,63.42,156.47,63.44,156.40,63.44,156.45,63.44,156.57,63.45,156.60,63.42,156.50,63.39,156.40,63.34,156.60,63.35,156.82,63.39,156.82,63.44,156.65,63.48,156.45,63.48,156.45,63.48,156.35
RZ_2749316_43,null,null,33,0,2,63.48,156.25,63.46,156.22,63.46,156.25,63.40,156.28,63.34,156.25,63.31,156.18,63.38,156.12,63.42,156.07,63.39,156.10,63.34,156.22,63.29,156.35,63.30,156.50,63.33,156.53,63.34,156.53,63.34,156.50,63.34,156.47,63.35,156.50,63.35,156.55,63.38,156.57,63.41,156.53,63.45,156.47,63.46,156.43,63.45,156.40,63.45,156.43,63.45,156.45,63.49,156.47,63.51,156.40,63.49,156.38,63.44,156.28,63.39,156.20,63.41,156.15,63.44,156.18,63.46,156.18
RZ_2749316_44,null,null,34,0,2,63.45,156.25,63.44,156.30,63.42,156.53,63.46,156.68,63.50,156.82,63.42,156.85,63.33,156.60,63.26,156.30,63.33,156.03,63.36,156.20,63.36,156.38,63.36,156.53,63.36,156.50,63.33,156.50,63.27,156.43,63.24,156.38,63.26,156.45,63.31,156.50,63.29,156.55,63.21,156.55,63.21,156.57,63.29,156.57,63.30,156.57,63.24,156.60,63.16,156.65,63.15,156.75,63.14,156.78,63.16,156.68,63.19,156.50,63.21,156.50,63.17,156.62,63.15,156.72,63.12,156.57,63.14,156.45
RZ_2749316_45,null,null,32,0,2,63.21,156.35,63.29,156.38,63.36,156.38,63.38,156.45,63.35,156.50,63.31,156.55,63.24,156.55,63.20,156.55,63.20,156.57,63.25,156.57,63.31,156.55,63.31,156.50,63.30,156.47,63.26,156.53,63.23,156.57,63.21,156.57,63.21,156.50,63.25,156.43,63.26,156.55,63.20,156.62,63.14,156.68,63.08,156.70,63.09,156.78,63.10,156.82,63.10,156.82,63.10,156.75,63.11,156.72,63.11,156.72,63.12,156.78,63.15,156.65,63.16,156.50,63.16,156.35
RZ_2749316_46,null,null,34,0,2,63.16,156.43,63.17,156.53,63.09,156.60,62.99,156.53,62.96,156.43,63.08,156.45,63.16,156.57,63.14,156.72,63.06,156.72,62.99,156.72,62.98,156.72,62.96,156.70,62.96,156.68,62.96,156.68,62.96,156.95,62.98,157.25,62.98,157.40,62.99,157.30,62.99,157.20,62.99,157.18,63.01,157.18,63.01,157.15,63.02,157.20,63.00,157.25,63.00,157.22,62.99,157.22,62.96,157.20,62.94,157.25,62.94,157.22,62.95,157.12,62.98,157.00,63.04,157.03,63.04,157.25,63.04,157.45
RZ_2749316_47,null,null,34,0,2,62.95,157.38,62.89,157.22,62.83,157.18,62.79,157.28,62.76,157.35,62.75,157.32,62.77,157.28,62.79,157.28,62.81,157.28,62.83,157.30,62.84,157.30,62.90,157.25,62.98,157.15,63.04,157.10,63.01,157.12,62.92,157.22,62.79,157.32,62.67,157.35,62.74,157.38,62.85,157.43,62.94,157.38,62.90,157.35,62.85,157.32,62.79,157.35,62.71,157.35,62.66,157.35,62.67,157.28,62.70,157.18,62.75,157.10,62.77,157.15,62.79,157.30,62.79,157.45,62.77,157.40,62.76,157.30
RZ_2749316_48,null,null,32,0,2,62.75,157.20,62.74,157.20,62.73,157.22,62.73,157.22,62.73,157.20,62.73,157.15,62.74,157.10,62.73,157.10,62.71,157.12,62.66,157.18,62.64,157.25,62.60,157.28,62.60,157.30,62.60,157.32,62.59,157.30,62.65,157.35,62.71,157.43,62.79,157.47,62.77,157.38,62.74,157.28,62.71,157.20,62.67,157.30,62.66,157.43,62.69,157.28,62.73,157.00,62.76,156.95,62.77,157.20,62.76,157.45,62.76,157.45,62.75,157.40,62.70,157.35,62.65,157.32
RZ_2749316_49,null,null,32,0,2,62.61,157.35,62.56,157.35,62.51,157.40,62.46,157.45,62.48,157.43,62.58,157.38,62.67,157.32,62.74,157.32,62.70,157.30,62.66,157.28,62.65,157.25,62.65,157.22,62.61,157.12,62.59,157.05,62.60,157.10,62.64,157.22,62.66,157.32,62.66,157.28,62.65,157.22,62.65,157.20,62.65,157.20,62.65,157.20,62.81,157.18,62.99,157.15,63.30,157.22,63.56,157.53,63.94,157.82,64.28,157.72,64.65,157.43,65.03,157.10,65.46,157.00,65.75,156.88
RZ_2749316_50,null,null,34,0,2,66.11,156.75,66.40,156.75,66.66,156.78,66.89,156.80,67.05,156.62,67.22,156.38,67.34,156.10,67.45,156.03,67.58,155.68,67.60,155.35,67.62,155.28,67.65,155.50,67.66,155.65,67.80,155.53,67.91,155.43,67.99,155.40,67.96,155.25,67.92,155.10,67.99,154.97,68.04,155.00,68.11,154.85,68.11,154.68,68.12,154.50,68.11,154.47,68.04,154.40,67.95,154.30,67.92,154.20,67.97,154.18,67.96,154.12,67.89,154.10,67.79,154.10,67.78,154.15,67.83,154.47,67.90,154.75
RZ_2749316_51,null,null,34,0,2,67.95,155.05,67.89,155.07,67.84,154.97,67.79,154.85,67.79,154.65,67.78,154.60,67.76,154.55,67.76,154.43,67.76,154.30,67.78,154.15,67.78,154.15,67.79,154.15,67.81,154.03,67.83,153.93,67.83,153.80,67.83,153.78,67.83,153.75,67.83,153.80,67.78,154.05,67.72,154.30,67.67,154.53,67.67,154.47,67.67,154.50,67.67,154.60,67.65,154.68,67.62,154.72,67.59,154.70,67.59,154.50,67.59,154.28,67.59,154.05,67.59,154.05,67.59,154.12,67.58,154.20,67.55,154.38
RZ_2749316_52,null,null,34,0,2,67.56,154.53,67.58,154.60,67.59,154.62,67.58,154.65,67.60,154.68,67.62,154.57,67.64,154.45,67.62,154.30,67.60,154.25,67.58,154.32,67.55,154.47,67.54,154.60,67.55,154.62,67.56,154.65,67.58,154.70,67.56,154.80,67.55,154.90,67.55,154.93,67.55,154.90,67.55,154.88,67.56,154.82,67.56,154.85,67.56,154.85,67.53,154.88,67.50,154.85,67.49,154.78,67.51,154.68,67.53,154.57,67.53,154.57,67.51,154.62,67.51,154.68,67.47,154.75,67.44,154.80,67.39,154.85
RZ_2749316_53,null,null,34,0,2,67.40,155.00,67.40,155.10,67.45,154.93,67.50,154.65,67.54,154.32,67.58,154.28,67.61,154.30,67.60,154.38,67.53,154.55,67.44,154.68,67.39,154.80,67.35,154.70,67.42,154.60,67.49,154.47,67.55,154.45,67.58,154.45,67.59,154.50,67.62,154.55,67.65,154.55,67.60,154.55,67.54,154.57,67.46,154.60,67.46,154.70,67.49,154.78,67.50,154.85,67.51,154.85,67.51,154.93,67.49,154.97,67.46,155.05,67.44,155.03,67.47,154.97,67.50,154.95,67.53,154.95,67.50,154.95
RZ_2749316_54,null,null,33,0,2,67.46,154.80,67.41,154.60,67.38,154.53,67.36,154.70,67.36,154.88,67.39,155.05,67.42,155.12,67.45,154.93,67.46,154.65,67.47,154.57,67.46,154.75,67.45,154.95,67.42,154.95,67.40,154.90,67.38,154.80,67.39,154.70,67.39,154.65,67.41,154.65,67.44,154.68,67.45,154.70,67.40,154.72,67.35,154.85,67.30,154.97,67.31,155.07,67.33,155.05,67.34,155.00,67.35,154.80,67.35,154.60,67.38,154.45,67.38,154.45,67.36,154.45,67.35,154.47,67.35,154.60
RZ_2749316_55,null,null,33,0,2,67.35,154.72,67.35,154.75,67.36,154.62,67.35,154.65,67.34,154.78,67.33,154.93,67.35,154.95,67.39,154.70,67.45,154.47,67.49,154.28,67.50,154.35,67.47,154.47,67.46,154.55,67.44,154.60,67.44,154.62,67.45,154.57,67.46,154.55,67.49,154.53,67.44,154.47,67.36,154.53,67.36,154.65,67.44,154.80,67.54,154.88,67.56,154.75,67.60,154.47,67.60,154.20,67.59,154.12,67.59,154.18,67.55,154.22,67.50,154.35,67.46,154.47,67.46,154.57,67.45,154.57
RZ_2749316_56,null,null,33,0,2,67.45,154.55,67.45,154.43,67.46,154.32,67.45,154.20,67.44,154.20,67.44,154.10,67.46,154.03,67.47,154.00,67.46,154.05,67.45,154.05,67.44,154.05,67.39,154.05,67.36,154.00,67.40,153.90,67.47,153.88,67.54,153.95,67.50,154.07,67.46,154.18,67.46,154.28,67.49,154.30,67.51,154.40,67.51,154.45,67.50,154.45,67.44,154.38,67.39,154.28,67.35,154.22,67.34,154.20,67.33,154.10,67.31,154.03,67.34,154.03,67.40,154.05,67.46,154.07,67.50,153.97
RZ_2749316_57,null,null,33,0,2,67.50,153.88,67.49,153.82,67.47,153.90,67.46,153.97,67.46,153.95,67.46,153.90,67.45,153.85,67.45,153.93,67.44,154.03,67.42,154.12,67.47,154.15,67.54,154.22,67.60,154.35,67.59,154.43,67.58,154.40,67.54,154.30,67.51,154.22,67.54,154.05,67.59,153.88,67.65,153.68,67.65,153.62,67.64,153.82,67.64,154.07,67.65,154.22,67.67,154.15,67.67,154.10,67.65,154.18,67.62,154.30,67.53,154.35,67.46,154.38,67.38,154.35,67.34,154.35,67.29,154.35
RZ_2749316_58,null,null,33,0,2,67.29,154.22,67.28,154.12,67.26,154.10,67.38,154.15,67.50,154.18,67.58,154.12,67.53,154.05,67.46,154.07,67.44,154.12,67.41,154.15,67.40,154.10,67.40,154.05,67.42,154.00,67.45,153.97,67.46,153.93,67.45,153.85,67.45,153.80,67.45,153.82,67.46,153.93,67.47,154.07,67.46,154.20,67.45,154.20,67.44,154.10,67.44,154.03,67.46,154.10,67.49,154.15,67.53,154.22,67.53,154.22,67.51,154.18,67.50,154.15,67.49,154.15,67.49,154.12,67.47,154.12
RZ_2749316_59,null,null,33,0,2,67.46,154.12,67.51,154.15,67.55,154.15,67.60,154.07,67.61,153.93,67.61,153.75,67.62,153.78,67.65,153.78,67.60,153.75,67.53,153.62,67.44,153.75,67.41,153.95,67.46,154.10,67.54,154.03,67.59,153.97,67.56,153.97,67.55,153.97,67.55,154.05,67.55,154.12,67.56,154.20,67.54,154.15,67.51,154.10,67.46,154.03,67.45,154.05,67.44,154.10,67.45,154.12,67.45,154.12,67.44,154.15,67.41,154.18,67.40,154.22,67.40,154.20,67.40,154.20,67.40,154.18
RZ_2749316_60,null,null,34,0,2,67.42,154.15,67.44,154.12,67.45,154.20,67.45,154.25,67.44,154.28,67.42,154.25,67.47,154.20,67.54,154.15,67.61,154.12,67.62,154.12,67.65,154.28,67.65,154.40,67.61,154.43,67.59,154.35,67.58,154.25,67.51,154.22,67.44,154.22,67.38,154.28,67.40,154.40,67.42,154.53,67.41,154.70,67.39,154.80,67.39,154.72,67.41,154.55,67.42,154.35,67.41,154.35,67.39,154.28,67.39,154.18,67.44,154.07,67.50,154.00,67.58,153.95,67.58,154.22,67.56,154.53,67.55,154.85
RZ_2749316_61,null,null,34,0,2,67.58,154.85,67.61,154.65,67.54,154.47,67.45,154.30,67.36,154.32,67.40,154.30,67.46,154.25,67.51,154.45,67.53,154.68,67.50,154.80,67.47,154.68,67.47,154.62,67.49,154.68,67.51,154.70,67.51,154.68,67.49,154.62,67.46,154.60,67.45,154.60,67.42,154.68,67.41,154.65,67.41,154.62,67.41,154.57,67.41,154.60,67.42,154.60,67.44,154.60,67.42,154.60,67.42,154.60,67.40,154.55,67.40,154.55,67.38,154.65,67.35,154.80,67.33,154.85,67.31,154.82,67.30,154.80
RZ_2749316_62,null,null,33,0,2,67.31,154.80,67.36,154.53,67.40,154.28,67.44,154.03,67.44,154.05,67.46,154.05,67.50,154.05,67.45,154.05,67.38,154.10,67.31,154.15,67.38,154.20,67.44,154.22,67.47,154.22,67.41,154.25,67.35,154.30,67.31,154.35,67.30,154.38,67.30,154.53,67.30,154.65,67.26,154.80,67.24,154.82,67.21,154.68,67.22,154.53,67.24,154.47,67.25,154.75,67.30,155.03,67.38,155.00,67.45,154.78,67.47,154.55,67.49,154.65,67.50,154.78,67.45,154.93,67.40,154.95
RZ_2749316_63,null,null,33,0,2,67.39,154.97,67.41,155.03,67.42,155.10,67.41,155.18,67.40,155.20,67.44,155.15,67.46,154.95,67.41,154.85,67.35,154.78,67.26,154.85,67.25,154.90,67.24,154.93,67.24,154.95,67.24,154.90,67.24,154.85,67.22,154.80,67.21,154.82,67.22,154.82,67.24,154.85,67.26,154.80,67.26,154.72,67.28,154.68,67.30,154.70,67.31,154.72,67.33,154.72,67.33,154.72,67.35,154.72,67.36,154.80,67.42,154.88,67.49,154.95,67.51,154.93,67.41,154.82,67.31,154.72
RZ_2749316_64,null,null,34,0,2,67.34,154.65,67.42,154.62,67.44,154.65,67.38,154.65,67.33,154.60,67.33,154.50,67.31,154.18,67.30,153.90,67.46,153.22,67.65,152.78,67.75,152.30,67.67,152.22,67.56,152.10,67.55,151.95,67.50,151.57,67.35,151.25,67.20,151.00,67.08,151.03,67.08,150.90,67.03,150.72,67.01,149.85,67.12,148.57,67.28,147.28,67.38,147.43,67.30,149.55,67.14,153.50,66.96,159.25,66.76,166.18,66.46,174.50,65.95,183.15,65.17,193.20,64.26,203.32,62.60,214.43,60.73,225.32
RZ_2749316_65,null,null,33,0,2,58.84,236.32,57.14,246.88,55.15,256.45,53.42,262.43,48.98,272.07,45.17,278.45,41.09,284.32,41.09,284.32,41.09,284.32
RZ_2749316_66,null,null,33,0,2,null
RZ_2749316_67,null,null,33,0,2,null
RZ_2749316_68,null,null,33,0,2,null
RZ_2749316_69,null,null,33,0,2,63.04,177.70,63.04,177.70,63.17,176.93,63.38,175.25,63.58,173.07,63.64,171.12,63.65,169.05,63.61,167.43,63.54,165.15,63.46,163.80,63.44,161.57,63.49,159.65,63.61,157.80,63.75,156.25,63.88,155.05,63.95,153.57,63.88,151.82,63.77,150.62,63.70,149.00,63.74,148.05,63.69,146.90,63.64,145.75,63.60,144.57,63.51,143.60,63.39,143.38,63.26,143.38,63.30,142.82,63.33,142.25,63.36,141.32,63.35,140.88,63.31,140.40,63.27,140.40
RZ_2749316_70,null,null,33,0,2,63.25,140.55,63.23,141.10,63.19,141.53,63.14,142.07,63.15,142.18,63.15,142.45,63.12,142.78,63.08,143.32,63.02,143.70,63.01,143.78,62.98,143.62,62.92,143.82,62.90,144.18,62.88,144.50,62.88,144.50,62.83,144.53,62.76,144.62,62.70,144.78,62.76,144.97,62.83,145.20,62.88,145.50,62.86,145.68,62.85,145.80,62.85,145.88,62.83,145.93,62.77,145.95,62.73,145.85,62.70,145.78,62.71,145.72,62.77,145.72,62.84,145.70,62.89,145.70,62.89,145.72
RZ_2749316_71,null,null,33,0,2,62.86,145.85,62.84,145.93,62.77,145.97,62.75,145.93,62.79,145.90,62.85,145.90,62.94,145.85,62.98,145.75,63.00,145.65,63.00,145.62,63.00,145.62,62.98,145.62,62.94,145.60,62.90,145.53,62.88,145.47,62.90,145.50,62.92,145.68,62.95,146.10,62.95,146.43,62.92,146.60,62.91,146.47,62.90,146.25,62.96,146.03,63.01,145.88,62.96,146.03,62.86,146.18,62.77,146.30,62.84,146.35,62.90,146.45,62.94,146.53,62.95,146.47,62.90,146.43,62.88,146.28
RZ_2749316_72,null,null,33,0,2,62.83,146.18,62.81,146.10,62.77,146.22,62.76,146.28,62.74,146.22,62.73,146.18,62.79,146.07,62.91,146.03,63.04,145.97,63.04,146.00,62.98,146.03,62.90,146.03,62.85,145.97,62.81,146.00,62.81,146.10,62.85,146.18,62.88,146.22,62.84,146.20,62.81,146.25,62.80,146.32,62.83,146.50,62.86,146.55,62.88,146.57,62.88,146.53,62.89,146.47,62.91,146.45,62.94,146.38,62.96,146.25,62.99,146.18,63.01,146.12,63.00,146.12,62.98,146.15,62.95,146.22
RZ_2749316_73,null,null,33,0,2,62.96,146.28,62.96,146.25,62.98,146.18,62.99,146.12,63.00,146.15,62.99,146.25,62.96,146.32,62.91,146.55,62.90,146.70,62.90,146.93,62.91,147.00,62.94,146.97,62.94,146.75,62.94,146.53,62.96,146.40,62.98,146.53,63.01,146.65,63.05,146.62,63.09,146.50,63.10,146.35,63.09,146.45,63.01,146.62,62.94,146.82,62.89,146.88,62.91,146.82,62.95,146.57,62.98,146.38,62.99,146.05,63.04,145.97,63.10,145.88,63.14,145.95,63.12,145.97,63.11,146.03
RZ_2749316_74,null,null,33,0,2,63.14,146.07,63.15,146.12,63.16,146.15,63.14,146.12,63.12,146.07,63.11,146.03,63.11,145.95,63.10,145.88,63.09,145.85,63.04,145.85,62.99,145.88,62.95,145.85,62.98,145.78,62.99,145.78,63.00,145.88,63.01,145.97,63.01,146.07,63.02,146.18,63.04,146.28,63.06,146.35,63.08,146.38,63.08,146.40,63.04,146.30,62.99,146.20,62.95,146.10,62.96,146.10,62.99,146.12,62.96,146.18,62.92,146.30,62.96,146.40,63.04,146.53,63.10,146.57,63.10,146.43
RZ_2749316_75,null,null,33,0,2,63.10,146.22,63.01,146.12,62.91,146.35,62.83,146.57,62.88,146.60,62.90,146.35,62.91,146.07,62.94,145.97,62.99,146.10,63.05,146.22,63.06,146.20,63.05,146.03,63.01,145.88,63.00,145.80,62.99,146.10,62.92,146.38,62.85,146.62,62.77,146.57,62.74,146.53,62.70,146.62,62.71,146.72,62.83,146.65,62.95,146.35,63.09,146.05,63.11,145.93,63.12,145.97,63.12,146.05,63.12,146.12,63.16,146.20,63.20,146.30,63.21,146.40,63.19,146.50,63.16,146.60
RZ_2749316_76,null,null,33,0,2,63.11,146.70,63.04,146.47,62.99,146.20,62.95,146.00,62.92,146.15,63.00,146.18,63.09,146.12,63.16,146.05,63.16,146.05,63.15,146.12,63.14,146.40,63.11,146.68,63.10,146.75,63.09,146.65,63.09,146.53,63.09,146.50,63.09,146.50,63.09,146.55,63.06,146.60,63.04,146.68,63.05,146.72,63.08,146.72,63.09,146.70,63.04,146.70,63.00,146.75,62.99,146.80,63.00,146.82,63.00,146.65,63.01,146.45,63.05,146.28,63.08,146.28,63.10,146.28,63.11,146.28
RZ_2749316_77,null,null,33,0,2,63.12,146.28,63.14,146.22,63.08,146.18,63.01,146.35,63.02,146.57,63.11,146.47,63.21,146.18,63.21,145.90,63.24,145.95,63.26,146.03,63.21,146.07,63.12,146.07,63.04,146.07,63.08,146.10,63.11,146.07,63.23,145.97,63.31,145.82,63.39,145.72,63.29,145.75,63.19,145.80,63.12,145.82,63.15,145.85,63.16,146.15,63.12,146.43,63.11,146.62,63.15,146.62,63.19,146.60,63.24,146.60,63.25,146.62,63.26,146.45,63.27,146.22,63.27,146.12,63.24,146.22
RZ_2749316_78,null,null,33,0,2,63.20,146.30,63.16,146.05,63.15,145.85,63.15,145.75,63.15,145.85,63.16,146.05,63.17,146.25,63.21,146.45,63.24,146.40,63.27,146.28,63.30,146.12,63.29,146.28,63.27,146.40,63.26,146.32,63.29,146.10,63.31,145.80,63.33,145.72,63.27,145.97,63.24,146.30,63.27,146.32,63.33,146.05,63.38,145.82,63.35,145.93,63.33,146.00,63.31,146.07,63.31,146.12,63.34,146.15,63.36,146.12,63.36,146.12,63.35,146.03,63.36,145.85,63.38,145.70,63.39,145.72
RZ_2749316_79,null,null,32,0,2,63.40,145.97,63.34,146.22,63.26,146.30,63.21,146.18,63.23,146.05,63.26,145.95,63.27,145.90,63.26,145.78,63.25,145.70,63.26,145.68,63.33,145.75,63.38,145.82,63.41,145.95,63.36,146.05,63.34,146.15,63.31,146.15,63.34,146.15,63.34,146.00,63.35,145.85,63.36,145.72,63.39,145.75,63.40,145.75,63.41,145.72,63.36,145.72,63.33,145.88,63.34,146.03,63.40,146.15,63.46,146.25,63.44,146.35,63.40,146.50,63.38,146.50,63.35,146.30
RZ_2749316_80,null,null,33,0,2,63.34,146.10,63.33,145.85,63.33,145.85,63.35,145.70,63.39,145.55,63.42,145.43,63.41,145.68,63.39,145.93,63.36,146.15,63.35,146.10,63.36,146.15,63.39,146.18,63.42,146.22,63.45,146.10,63.46,146.00,63.48,145.93,63.45,145.88,63.44,145.72,63.48,145.60,63.54,145.50,63.58,145.57,63.56,145.75,63.51,145.93,63.49,146.03,63.49,146.10,63.51,146.18,63.56,146.22,63.61,146.22,63.64,146.12,63.61,146.00,63.59,145.88,63.60,145.80,63.58,145.75
RZ_2749316_81,null,null,33,0,2,63.55,145.75,63.50,145.82,63.51,145.90,63.56,145.95,63.60,145.95,63.60,145.95,63.56,146.00,63.55,146.05,63.50,146.12,63.45,146.20,63.48,146.25,63.52,146.22,63.59,146.07,63.66,145.95,63.74,145.82,63.74,145.75,63.64,145.65,63.58,145.60,63.60,145.68,63.61,145.72,63.59,145.72,63.58,145.78,63.61,145.85,63.66,145.93,63.73,145.95,63.73,146.03,63.67,146.30,63.62,146.50,63.56,146.70,63.59,146.47,63.61,146.22,63.64,146.00,63.64,146.03
RZ_2749316_82,null,null,33,0,2,63.65,146.07,63.67,146.20,63.70,146.28,63.75,146.32,63.79,146.35,63.84,146.30,63.84,146.25,63.79,146.22,63.74,146.30,63.67,146.38,63.66,146.43,63.64,146.45,63.67,146.47,63.73,146.47,63.77,146.45,63.79,146.45,63.74,146.38,63.75,146.28,63.73,146.12,63.75,146.10,63.73,146.10,63.73,146.10,63.73,146.12,63.71,146.38,63.71,146.65,63.74,146.65,63.83,146.40,63.89,146.10,63.89,146.05,63.84,146.07,63.77,146.20,63.75,146.28,63.74,146.32
RZ_2749316_83,null,null,33,0,2,63.73,146.28,63.75,146.28,63.79,146.25,63.80,146.25,63.80,146.30,63.76,146.45,63.74,146.55,63.67,146.60,63.65,146.57,63.62,146.57,63.64,146.57,63.64,146.55,63.64,146.60,63.64,146.65,63.71,146.57,63.79,146.45,63.83,146.30,63.80,146.28,63.80,146.47,63.84,146.68,63.83,147.03,63.77,147.12,63.73,147.35,63.73,147.43,63.77,147.30,63.84,147.07,63.89,146.85,63.88,147.03,63.88,147.18,63.88,147.32,63.86,147.28,63.85,147.15,63.85,147.03
RZ_2749316_84,null,null,33,0,2,63.89,146.93,63.90,146.95,63.89,146.95,63.88,146.93,63.88,146.90,63.86,146.80,63.86,146.75,63.84,146.85,63.80,147.28,63.77,147.68,63.77,147.55,63.79,147.18,63.80,146.80,63.84,146.78,63.91,146.68,63.99,146.62,63.96,146.57,63.90,146.65,63.83,146.78,63.83,146.90,63.81,146.97,63.79,147.03,63.77,147.10,63.77,147.10,63.80,147.03,63.81,146.90,63.83,146.85,63.90,146.80,64.01,146.72,64.14,146.65,64.16,146.68,64.16,146.70,64.15,146.70
RZ_2749316_85,null,null,33,0,2,64.12,146.90,64.10,147.12,64.08,147.22,64.04,147.07,63.99,147.03,63.92,147.20,63.88,147.40,63.85,147.50,63.88,147.50,63.89,147.43,63.88,147.40,63.90,147.32,63.94,147.35,63.98,147.38,64.00,147.45,64.03,147.38,64.05,147.28,64.05,147.18,64.08,147.20,64.10,147.18,64.10,147.25,64.11,147.35,64.12,147.50,64.17,147.53,64.20,147.30,64.20,147.03,64.17,146.75,64.12,146.72,64.09,146.75,64.08,147.03,64.04,147.28,64.00,147.53,63.96,147.72
RZ_2749316_86,null,null,33,0,2,63.96,147.95,63.98,147.82,64.01,147.50,64.08,147.22,64.08,147.25,64.06,147.30,64.01,147.28,64.03,147.30,64.03,147.30,64.03,147.28,64.06,147.25,64.14,147.25,64.21,147.25,64.25,147.28,64.25,147.32,64.22,147.40,64.20,147.45,64.16,147.45,64.12,147.55,64.10,147.62,64.15,147.85,64.21,148.22,64.46,148.60,64.66,148.85,64.90,149.18,65.09,149.55,65.39,149.93,65.65,150.47,65.88,151.03,65.95,151.60,66.25,151.82,66.45,152.00,66.65,152.35
RZ_2749316_87,null,null,33,0,2,66.65,152.68,66.66,153.00,66.69,153.10,66.70,153.47,66.66,153.88,66.60,154.25,66.42,154.43,66.28,154.57,66.17,154.72,66.19,155.00,66.21,155.28,66.21,155.60,66.24,155.68,66.24,155.68,66.22,155.60,66.31,155.55,66.39,155.62,66.42,155.72,66.39,155.78,66.38,155.60,66.40,155.38,66.39,155.57,66.34,156.00,66.31,156.43,66.33,156.55,66.35,156.65,66.36,156.80,66.38,156.82,66.39,156.57,66.41,156.30,66.42,156.00,66.41,156.12,66.41,156.25
RZ_2749316_88,null,null,35,0,2,66.42,156.38,66.36,156.40,66.29,156.43,66.17,156.45,66.14,156.57,66.05,156.70,66.01,156.70,66.08,156.60,66.17,156.50,66.29,156.47,66.31,156.43,66.35,156.38,66.35,156.55,66.33,156.65,66.29,156.78,66.25,156.70,66.26,156.75,66.16,156.78,66.05,156.82,66.06,156.88,66.19,156.70,66.31,156.47,66.26,156.28,66.19,156.32,66.11,156.43,66.12,156.50,66.12,156.62,66.12,156.75,66.14,156.90,66.15,156.93,66.19,156.85,66.25,156.57,66.29,156.38,66.30,156.30,66.26,156.43
RZ_2749316_89,null,null,33,0,2,66.21,156.68,66.19,156.75,66.15,156.80,66.12,156.78,66.12,156.80,66.17,156.85,66.24,156.85,66.24,156.88,66.20,156.95,66.16,157.03,66.19,156.78,66.21,156.45,66.20,156.10,66.17,156.20,66.14,156.32,66.15,156.35,66.12,156.25,66.10,156.07,66.05,156.03,66.01,156.30,66.08,156.65,66.17,156.80,66.26,156.60,66.25,156.47,66.20,156.62,66.15,156.78,66.09,156.88,66.06,156.97,66.09,157.03,66.14,157.00,66.14,156.93,66.09,156.88,66.03,156.82
RZ_2749316_90,null,null,33,0,2,66.01,156.90,66.03,157.03,66.08,156.80,66.11,156.47,66.12,156.35,66.08,156.57,66.06,156.80,66.09,156.82,66.14,156.82,66.17,156.82,66.22,156.80,66.25,156.75,66.16,156.72,66.06,156.57,65.99,156.38,66.01,156.18,66.09,156.03,66.14,155.97,66.20,155.97,66.24,156.00,66.25,156.28,66.20,156.50,66.15,156.50,66.10,156.30,66.10,156.30,66.10,156.45,66.10,156.55,66.11,156.35,66.12,156.20,66.09,156.12,66.04,156.20,66.04,156.18,66.08,156.15
RZ_2749316_91,null,null,33,0,2,66.11,156.07,66.11,156.05,66.10,156.05,66.09,156.07,66.09,156.15,66.10,156.20,66.12,156.22,66.11,156.25,66.10,156.25,66.05,156.20,66.04,156.18,66.06,156.30,66.14,156.50,66.21,156.68,66.17,156.82,66.10,156.95,66.01,157.05,66.00,156.88,66.03,156.82,66.09,156.80,66.14,156.68,66.17,156.45,66.17,156.25,66.16,156.25,66.16,156.30,66.15,156.35,66.14,156.38,66.14,156.40,66.16,156.25,66.15,156.15,66.09,156.12,66.04,156.12,66.04,156.05
RZ_2749316_92,null,null,33,0,2,66.06,155.93,66.10,155.90,66.11,155.93,66.12,155.97,66.14,155.97,66.16,155.97,66.17,155.97,66.17,156.03,66.20,156.05,66.22,156.07,66.26,156.00,66.29,155.93,66.30,155.88,66.20,155.95,66.10,156.05,66.01,156.12,66.04,155.97,66.05,155.82,66.05,155.68,66.03,155.90,66.05,156.12,66.06,156.18,66.09,155.95,66.12,155.70,66.17,155.57,66.28,155.53,66.30,155.68,66.26,155.90,66.16,156.12,66.08,156.18,66.06,156.20,66.12,156.22,66.17,156.28
RZ_2749316_93,null,null,34,0,2,66.22,156.30,66.25,156.32,66.16,156.43,66.08,156.53,65.97,156.62,65.96,156.62,65.95,156.53,65.96,156.38,65.97,156.22,65.99,156.28,66.00,156.35,66.03,156.20,66.06,156.00,66.09,155.72,66.09,155.65,66.09,155.62,66.09,155.72,66.06,156.05,66.03,156.32,66.00,156.53,65.97,156.47,65.95,156.40,65.92,156.35,65.90,156.28,65.89,156.22,65.88,156.12,65.88,156.07,65.86,156.05,65.88,156.03,65.91,155.95,65.97,155.88,66.04,155.80,66.04,155.80,66.04,155.78
RZ_2749316_94,null,null,34,0,2,66.03,155.72,66.03,155.75,66.03,155.80,66.06,155.93,66.12,155.97,66.10,156.05,66.04,156.10,65.97,156.03,65.97,155.90,65.97,155.78,65.99,155.93,65.99,156.07,65.99,156.30,65.99,156.38,65.99,156.35,66.00,156.22,66.01,155.97,65.97,155.80,65.91,155.90,65.86,156.12,65.88,156.30,65.89,156.20,65.90,155.93,65.88,155.68,65.85,155.62,65.91,155.80,66.03,155.97,66.04,155.95,65.92,155.88,65.84,155.80,65.85,155.75,65.86,155.72,65.94,155.72,66.01,155.82
RZ_2749316_95,null,null,33,0,2,66.09,155.93,66.05,156.03,66.03,155.97,66.03,155.97,66.04,155.97,66.05,155.95,66.06,155.90,66.09,155.85,66.04,155.80,66.00,155.78,65.94,155.72,65.91,155.78,65.92,155.78,65.95,155.70,65.97,155.68,65.96,155.72,65.92,155.85,65.89,155.80,65.88,155.65,65.96,155.50,66.04,155.50,66.03,155.55,65.94,155.62,65.86,155.62,65.88,155.72,65.89,155.80,65.89,155.82,65.88,155.75,65.86,155.68,65.85,155.65,65.84,155.68,65.83,155.72,65.86,155.70
RZ_2749316_96,null,null,33,0,2,65.91,155.65,65.96,155.62,65.97,155.65,65.96,155.62,65.94,155.55,65.91,155.40,65.92,155.28,65.92,155.18,65.92,155.15,65.94,155.12,65.95,155.12,66.00,155.18,66.04,155.32,66.08,155.47,66.06,155.62,65.99,155.75,65.94,155.82,65.90,155.75,65.91,155.68,65.90,155.60,65.90,155.60,65.92,155.55,65.96,155.38,65.92,155.25,65.86,155.03,65.88,154.97,65.94,154.95,65.97,155.10,65.92,155.20,65.90,155.12,65.86,155.03,65.81,155.05,65.74,155.22
RZ_2749316_97,null,null,33,0,2,65.70,155.50,65.72,155.50,65.81,155.47,65.90,155.25,65.90,155.18,65.88,155.10,65.81,155.10,65.78,155.10,65.75,155.12,65.72,155.25,65.70,155.53,65.66,155.80,65.66,155.88,65.66,155.80,65.66,155.75,65.66,155.78,65.71,155.80,65.76,155.78,65.83,155.68,65.81,155.50,65.79,155.38,65.78,155.32,65.75,155.35,65.72,155.35,65.70,155.45,65.66,155.50,65.65,155.57,65.65,155.72,65.66,155.90,65.69,156.10,65.69,156.12,65.69,156.03,65.65,155.78
RZ_2749316_98,null,null,33,0,2,65.62,155.53,65.60,155.38,65.64,155.32,65.67,155.30,65.74,155.30,65.78,155.45,65.80,155.62,65.80,155.53,65.79,155.25,65.78,155.15,65.74,155.35,65.75,155.55,65.76,155.55,65.80,155.38,65.83,155.18,65.83,155.00,65.81,155.00,65.80,155.00,65.76,154.90,65.71,154.82,65.67,154.70,65.69,154.65,65.69,154.75,65.67,154.90,65.67,155.07,65.70,155.10,65.71,155.12,65.69,154.93,65.67,154.72,65.66,154.72,65.67,154.90,65.67,155.03,65.64,154.95
RZ_2749316_99,null,null,33,0,2,65.59,155.10,65.58,155.30,65.62,155.45,65.70,155.28,65.76,155.12,65.76,155.10,65.74,155.15,65.70,155.07,65.66,154.93,65.65,154.78,65.66,154.82,65.67,154.90,65.69,154.95,65.70,154.97,65.69,155.15,65.69,155.35,65.66,155.43,65.66,155.38,65.66,155.32,65.71,155.22,65.75,155.05,65.71,154.97,65.64,154.95,65.58,154.85,65.55,154.70,65.51,154.65,65.47,154.70,65.46,154.72,65.47,154.80,65.53,154.90,65.61,155.05,65.70,155.07,65.71,155.07
RZ_2749316_100,null,null,33,0,2,65.67,154.97,65.62,155.00,65.61,155.07,65.60,155.15,65.59,155.25,65.58,155.32,65.60,155.25,65.64,155.05,65.67,154.82,65.60,154.85,65.51,154.85,65.45,154.88,65.46,154.90,65.46,155.00,65.50,155.10,65.54,155.03,65.61,154.85,65.64,154.65,65.65,154.62,65.64,154.57,65.62,154.57,65.61,154.65,65.59,154.78,65.56,154.88,65.55,154.97,65.58,155.00,65.64,154.97,65.69,154.93,65.67,154.88,65.62,154.93,65.59,154.93,65.59,154.95,65.60,154.93
RZ_2749316_101,null,null,33,0,2,65.61,154.90,65.64,154.93,65.65,154.93,65.66,154.78,65.66,154.57,65.66,154.65,65.64,154.93,65.62,155.22,65.61,155.28,65.60,155.30,65.51,155.28,65.42,155.20,65.33,155.10,65.31,155.00,65.38,154.97,65.46,154.97,65.56,154.97,65.58,155.00,65.53,155.03,65.46,155.07,65.41,155.03,65.41,154.97,65.44,154.88,65.45,154.75,65.47,154.65,65.49,154.62,65.56,154.68,65.64,154.75,65.66,154.80,65.62,154.78,65.59,154.75,65.60,154.70,65.60,154.68
RZ_2749316_102,null,null,33,0,2,65.58,154.85,65.55,155.05,65.51,155.22,65.51,155.30,65.49,155.38,65.49,155.12,65.47,154.85,65.47,154.57,65.46,154.60,65.45,154.47,65.45,154.32,65.45,154.18,65.49,154.43,65.53,154.65,65.55,154.88,65.58,154.82,65.55,154.80,65.54,154.88,65.50,154.95,65.49,155.00,65.49,154.95,65.50,154.93,65.51,154.90,65.58,154.97,65.60,155.07,65.60,155.30,65.54,155.43,65.53,155.20,65.54,154.88,65.56,154.43,65.58,154.30,65.56,154.32,65.55,154.57
RZ_2749316_103,null,null,33,0,2,65.54,154.82,65.51,154.93,65.50,154.88,65.49,154.82,65.47,154.82,65.47,154.62,65.45,154.40,65.45,154.25,65.42,154.35,65.41,154.45,65.39,154.55,65.39,154.55,65.44,154.55,65.49,154.53,65.51,154.55,65.50,154.60,65.51,154.65,65.55,154.70,65.59,154.68,65.59,154.65,65.61,154.82,65.65,155.00,65.69,155.18,65.67,155.12,65.67,155.07,65.66,155.03,65.56,155.10,65.44,155.12,65.33,155.12,65.36,155.05,65.38,155.05,65.38,155.07,65.35,155.12
RZ_2749316_104,null,null,33,0,2,65.34,155.18,65.34,155.18,65.39,155.15,65.45,155.20,65.55,155.25,65.58,155.32,65.55,155.35,65.50,155.35,65.44,155.35,65.44,155.20,65.46,155.03,65.49,155.03,65.49,155.22,65.46,155.43,65.44,155.47,65.38,155.57,65.35,155.65,65.33,155.62,65.35,155.50,65.36,155.40,65.36,155.43,65.42,155.45,65.49,155.45,65.58,155.47,65.59,155.45,65.58,155.45,65.58,155.45,65.59,155.50,65.51,155.47,65.44,155.40,65.34,155.47,65.35,155.62,65.36,155.75
RZ_2749316_105,null,null,33,0,2,65.35,155.85,65.34,155.93,65.31,156.00,65.33,156.03,65.33,155.93,65.33,155.85,65.31,155.78,65.33,155.80,65.35,155.78,65.38,155.75,65.33,155.65,65.26,155.57,65.19,155.65,65.17,155.78,65.20,155.90,65.28,155.93,65.34,155.90,65.31,155.85,65.31,155.75,65.30,155.70,65.35,155.65,65.40,155.65,65.42,155.95,65.35,156.25,65.24,156.50,65.22,156.45,65.33,156.32,65.44,156.18,65.45,156.05,65.47,156.10,65.47,156.18,65.45,156.22,65.42,156.18
RZ_2749316_106,null,null,33,0,2,65.40,156.12,65.34,156.12,65.29,156.03,65.20,155.90,65.17,155.75,65.16,155.72,65.19,155.75,65.21,155.82,65.22,155.88,65.21,155.95,65.20,156.07,65.20,156.18,65.20,156.22,65.21,156.22,65.19,156.30,65.17,156.45,65.19,156.60,65.21,156.70,65.24,156.70,65.24,156.68,65.24,156.62,65.24,156.57,65.24,156.65,65.26,156.72,65.29,156.80,65.28,156.88,65.22,156.95,65.20,156.85,65.20,156.62,65.20,156.47,65.25,156.45,65.31,156.45,65.29,156.62
RZ_2749316_107,null,null,33,0,2,65.20,156.75,65.12,156.88,65.12,156.80,65.12,156.75,65.16,156.72,65.20,156.88,65.22,157.03,65.16,157.18,65.15,157.15,65.14,157.12,65.14,157.12,65.12,157.12,65.11,157.12,65.10,157.22,65.09,157.38,65.06,157.50,65.04,157.62,65.03,157.70,65.04,157.75,65.04,157.70,65.06,157.55,65.10,157.47,65.14,157.45,65.15,157.53,65.16,157.53,65.16,157.50,65.11,157.45,65.06,157.22,65.04,156.97,65.05,156.85,65.05,157.05,65.03,157.25,65.03,157.10
RZ_2749316_108,null,null,33,0,2,65.05,156.85,65.06,156.57,65.06,156.57,65.05,156.62,65.04,156.68,65.01,156.65,65.00,156.62,64.97,156.60,64.96,156.70,64.97,156.82,65.00,156.97,64.96,157.00,64.90,157.00,64.95,156.95,65.06,156.97,65.19,156.97,65.19,156.97,65.10,156.97,65.01,157.00,64.91,157.00,64.91,156.97,64.92,156.95,64.94,157.05,64.95,157.15,64.96,157.25,64.97,157.12,64.95,157.03,64.91,156.93,64.90,156.95,64.92,157.05,64.94,157.20,64.91,157.35,64.86,157.38
RZ_2749316_109,null,null,33,0,2,64.83,157.25,64.76,157.10,64.72,157.15,64.70,157.35,64.70,157.57,64.71,157.72,64.76,157.80,64.80,157.93,64.81,158.03,64.80,157.78,64.79,157.43,64.80,157.10,64.80,157.18,64.80,157.35,64.76,157.50,64.72,157.62,64.74,157.70,64.78,157.72,64.84,157.72,64.88,157.55,64.89,157.38,64.89,157.25,64.88,157.25,64.85,157.38,64.84,157.50,64.81,157.62,64.80,157.60,64.83,157.57,64.84,157.53,64.83,157.40,64.79,157.32,64.79,157.28,64.84,157.35
RZ_2749316_110,null,null,33,0,2,64.89,157.45,64.88,157.57,64.86,157.72,64.85,157.85,64.83,157.93,64.81,157.82,64.80,157.72,64.80,157.72,64.79,157.85,64.79,157.95,64.79,157.97,64.80,158.00,64.81,158.00,64.83,157.75,64.85,157.53,64.88,157.28,64.88,157.28,64.81,157.28,64.76,157.28,64.69,157.25,64.66,157.22,64.64,157.22,64.66,157.25,64.69,157.28,64.70,157.30,64.69,157.30,64.71,157.30,64.75,157.28,64.74,157.28,64.70,157.30,64.65,157.35,64.67,157.43,64.70,157.57
RZ_2749316_111,null,null,33,0,2,64.74,157.72,64.70,157.85,64.66,157.90,64.64,157.85,64.66,157.80,64.70,157.75,64.74,157.62,64.79,157.35,64.83,157.07,64.84,156.95,64.84,156.95,64.75,156.97,64.66,157.03,64.61,157.10,64.62,157.07,64.65,157.00,64.74,156.90,64.80,156.90,64.88,156.95,64.88,157.00,64.79,157.03,64.69,157.07,64.60,157.07,64.60,157.00,64.61,156.90,64.65,156.82,64.71,156.82,64.76,156.82,64.80,156.82,64.78,156.80,64.74,156.78,64.70,156.75,64.69,156.75
RZ_2749316_112,null,null,33,0,2,64.69,156.75,64.70,156.78,64.67,156.85,64.65,156.93,64.61,156.85,64.60,156.72,64.58,156.72,64.56,156.82,64.59,156.97,64.61,157.03,64.62,157.00,64.60,156.90,64.64,156.65,64.69,156.50,64.71,156.43,64.69,156.47,64.69,156.55,64.71,156.38,64.76,156.07,64.78,155.78,64.81,156.05,64.83,156.50,64.84,156.70,64.84,156.43,64.83,156.40,64.79,156.62,64.70,156.78,64.62,156.68,64.59,156.57,64.59,156.55,64.60,156.50,64.62,156.47,64.66,156.45
RZ_2749316_113,null,null,33,0,2,64.70,156.35,64.74,156.25,64.74,156.15,64.66,156.15,64.59,156.30,64.59,156.47,64.62,156.62,64.70,156.50,64.71,156.38,64.72,156.22,64.72,156.22,64.72,156.45,64.69,156.68,64.65,156.85,64.66,156.75,64.72,156.40,64.83,156.07,64.88,155.80,64.81,155.88,64.72,156.03,64.64,156.20,64.64,156.32,64.65,156.32,64.65,156.05,64.66,155.78,64.67,155.60,64.71,155.68,64.74,155.75,64.78,155.75,64.80,155.75,64.81,155.65,64.80,155.55,64.79,155.50
RZ_2749316_114,null,null,33,0,2,64.78,155.53,64.74,155.55,64.71,155.55,64.67,155.57,64.65,155.65,64.64,155.78,64.62,155.88,64.64,155.85,64.66,155.70,64.70,155.55,64.72,155.47,64.76,155.57,64.79,155.70,64.80,155.80,64.75,155.80,64.71,155.82,64.70,155.85,64.71,155.90,64.72,155.62,64.72,155.38,64.72,155.07,64.72,155.07,64.74,155.22,64.79,155.43,64.84,155.62,64.89,155.62,64.83,155.57,64.76,155.53,64.69,155.50,64.67,155.50,64.66,155.47,64.66,155.28,64.67,155.10
RZ_2749316_115,null,null,33,0,2,64.67,155.03,64.67,155.07,64.67,155.15,64.69,155.07,64.70,155.03,64.71,154.97,64.70,155.05,64.69,155.10,64.70,155.18,64.71,155.22,64.72,155.28,64.70,155.30,64.67,155.28,64.67,155.25,64.67,155.22,64.69,155.22,64.70,155.20,64.72,155.20,64.75,155.20,64.76,155.00,64.74,154.78,64.70,154.53,64.71,154.57,64.72,154.68,64.75,154.78,64.74,154.97,64.76,155.12,64.78,155.28,64.79,155.25,64.79,155.00,64.79,154.78,64.78,154.55,64.78,154.75
RZ_2749316_116,null,null,33,0,2,64.80,154.97,64.81,155.22,64.81,155.25,64.83,155.10,64.84,154.75,64.86,154.40,64.89,154.28,64.91,154.38,64.94,154.60,64.97,154.82,65.00,154.90,64.95,154.85,64.86,154.82,64.79,154.70,64.79,154.60,64.79,154.47,64.76,154.47,64.74,154.47,64.78,154.45,64.84,154.45,64.88,154.80,64.86,155.18,64.89,155.22,64.91,154.95,64.97,154.82,64.99,155.03,64.99,155.20,64.95,155.20,64.90,155.20,64.86,155.35,64.84,155.50,64.83,155.68,64.83,155.68
RZ_2749316_117,null,null,34,0,2,64.84,155.38,64.85,155.07,64.86,154.82,64.83,154.88,64.80,154.95,64.78,154.88,64.76,154.88,64.75,154.85,64.76,154.72,64.79,154.55,64.86,154.40,64.92,154.53,64.84,154.62,64.70,154.68,64.66,154.65,64.76,154.60,64.85,154.60,64.85,154.62,64.84,154.68,64.89,154.60,64.91,154.50,64.95,154.40,64.96,154.30,64.97,154.18,65.00,154.03,65.00,153.97,64.91,154.00,64.84,154.07,64.75,154.18,64.80,154.22,64.84,154.50,64.91,154.78,64.92,155.03,64.92,155.00
RZ_2749316_118,null,null,34,0,2,64.85,154.85,64.80,154.32,64.75,153.82,64.74,153.45,64.72,153.45,64.71,153.60,64.75,153.72,64.79,153.82,64.83,153.80,64.79,153.97,64.78,154.18,64.81,154.45,64.86,154.47,64.92,154.47,64.92,154.30,64.92,154.07,64.90,153.85,64.84,154.07,64.76,154.40,64.76,154.45,64.79,154.10,64.81,153.78,64.81,153.90,64.81,154.07,64.81,154.25,64.80,154.20,64.80,154.05,64.80,154.00,64.78,154.00,64.74,154.10,64.78,154.18,64.86,154.07,64.94,153.95,64.94,153.82
RZ_2749316_119,null,null,33,0,4,64.92,153.82,64.81,153.85,64.69,153.88,64.59,154.00,64.61,154.10,64.71,154.12,64.79,154.00,64.88,153.62,64.89,153.32,64.88,153.15,64.86,153.22,64.86,153.32,64.90,153.30,64.91,153.28,64.91,153.22,64.92,153.22,64.92,153.53,64.92,153.85,64.91,154.18,64.92,154.18,64.95,154.00,64.97,153.82,64.96,153.62,64.94,153.65,64.91,153.65,64.89,153.62,64.86,153.43,64.83,153.25,64.81,153.03,64.89,152.95,64.99,152.90,65.11,152.93,65.15,152.95
RZ_2749316_120,null,null,33,0,4,65.09,152.90,64.99,152.88,64.89,152.78,64.89,152.68,64.90,152.57,64.90,152.78,64.92,153.07,64.94,153.40,64.94,153.45,64.91,153.47,64.88,153.45,64.88,153.43,64.86,153.47,64.85,153.55,64.84,153.60,64.83,153.57,64.83,153.50,64.81,153.43,64.88,153.32,64.92,153.28,64.97,153.45,64.97,153.68,64.86,153.80,64.76,153.72,64.67,153.62,64.69,153.62,64.71,153.62,64.72,153.62,64.74,153.62,64.74,153.65,64.75,153.62,64.74,153.57,64.72,153.53
RZ_2749316_121,null,null,33,0,4,64.75,153.53,64.78,153.55,64.80,153.57,64.86,153.60,64.94,153.60,64.94,153.62,64.88,153.32,64.94,153.03,65.05,152.85,65.06,153.00,64.96,153.15,64.85,153.35,64.88,153.55,64.90,153.53,64.91,153.30,64.91,153.07,64.88,153.10,64.86,153.10,64.83,153.00,64.80,152.88,64.79,152.75,64.83,152.72,64.85,153.03,64.89,153.32,64.91,153.60,64.95,153.53,64.96,153.35,64.96,153.22,64.96,153.20,64.90,153.28,64.84,153.32,64.78,153.15,64.78,152.95
RZ_2749316_122,null,null,33,0,4,64.76,152.75,64.75,152.75,64.78,152.95,64.83,153.15,64.86,153.30,64.86,153.20,64.86,152.97,64.86,152.80,64.85,152.72,64.88,152.78,64.90,152.82,64.91,153.03,64.90,153.40,64.88,153.80,64.88,153.75,64.89,153.50,64.89,153.30,64.92,153.32,64.96,153.35,65.01,153.32,65.03,153.10,65.05,152.82,65.06,152.57,65.05,152.57,65.03,152.70,64.99,152.88,64.97,152.93,64.91,152.90,64.85,152.82,64.80,152.78,64.81,152.95,64.81,153.18,64.81,153.43
RZ_2749316_123,null,null,34,0,4,64.81,153.45,64.83,153.43,64.83,153.32,64.79,153.20,64.75,153.15,64.71,153.12,64.79,153.12,64.85,153.12,64.91,153.12,64.92,153.03,64.94,152.90,64.95,152.75,64.95,152.72,64.95,152.85,64.94,152.97,64.94,153.10,64.94,153.05,64.91,152.95,64.89,152.78,64.86,152.60,64.91,152.78,64.96,153.05,65.00,153.30,65.00,153.10,64.94,152.88,64.88,152.65,64.86,152.65,64.88,152.95,64.89,153.22,64.86,153.43,64.86,153.15,64.89,152.85,64.95,152.62,64.96,152.57
RZ_2749316_124,null,null,34,0,4,64.95,152.57,64.89,152.78,64.83,153.00,64.80,153.10,64.74,152.97,64.69,152.85,64.76,152.82,64.89,152.75,65.01,152.70,65.01,152.60,64.97,152.57,64.92,152.53,64.90,152.53,64.91,152.53,64.92,152.53,64.94,152.53,64.94,152.55,64.96,152.57,64.99,152.57,64.95,152.80,64.91,153.05,64.89,153.22,64.89,153.07,64.89,152.88,64.86,152.78,64.92,152.80,64.97,152.95,64.99,153.05,64.95,153.05,64.91,152.97,64.95,152.93,64.97,152.90,64.96,152.82,64.91,152.75
RZ_2749316_125,null,null,34,0,4,64.86,152.88,64.86,153.07,64.86,153.20,64.89,153.12,64.90,153.15,64.92,153.28,64.94,153.25,64.95,153.10,64.96,152.95,65.01,152.93,65.06,152.90,65.06,152.80,65.01,152.72,64.92,152.62,64.89,152.62,64.85,152.85,64.89,153.07,64.95,153.10,65.00,152.90,64.97,152.85,64.91,153.03,64.92,153.07,65.00,153.00,65.06,152.95,65.04,152.90,65.03,152.78,65.04,152.70,65.04,152.80,65.03,152.82,65.01,152.72,65.01,152.55,65.04,152.57,65.03,152.68,65.03,152.72
RZ_2749316_126,null,null,33,0,4,65.05,152.68,65.09,152.97,65.10,153.30,65.05,153.43,65.00,153.22,64.96,153.00,65.03,153.10,65.11,153.22,65.17,153.30,65.16,153.22,65.14,153.05,65.14,152.85,65.16,152.68,65.19,152.78,65.10,152.93,64.99,153.12,64.89,153.12,64.88,153.15,64.86,152.95,64.89,152.75,64.94,152.57,64.96,152.60,65.06,152.70,65.17,152.82,65.26,152.93,65.25,152.95,65.22,152.95,65.20,152.95,65.16,152.93,65.14,152.90,65.11,152.90,65.09,152.90,65.06,152.97
RZ_2749316_127,null,null,33,0,4,65.04,153.03,65.01,153.07,64.99,152.95,64.97,152.82,64.96,152.70,64.94,152.70,64.92,152.70,64.97,152.57,65.04,152.50,65.08,152.50,65.05,152.60,65.05,152.62,65.09,152.70,65.11,152.78,65.12,152.82,65.12,152.82,65.11,152.88,65.11,152.70,65.10,152.50,65.10,152.53,65.08,152.62,65.06,152.80,65.06,152.75,65.06,152.85,65.09,152.90,65.11,152.95,65.12,152.97,65.11,153.03,65.15,152.97,65.21,152.82,65.29,152.70,65.30,152.57,65.29,152.45
RZ_2749316_128,null,null,33,0,4,65.21,152.35,65.11,152.53,65.05,152.78,65.06,152.85,65.06,152.72,65.05,152.62,65.01,152.68,65.00,152.68,65.05,152.70,65.08,152.70,65.11,152.70,65.15,152.70,65.21,152.80,65.28,152.90,65.29,152.75,65.33,152.50,65.35,152.50,65.36,152.82,65.36,153.12,65.35,153.18,65.33,153.12,65.31,153.10,65.31,153.10,65.31,153.12,65.31,153.07,65.29,152.95,65.26,152.85,65.26,152.80,65.31,152.82,65.35,152.90,65.35,152.97,65.35,152.88,65.36,152.75
RZ_2749316_129,null,null,33,0,4,65.36,152.60,65.36,152.50,65.35,152.40,65.35,152.32,65.34,152.40,65.30,152.53,65.28,152.65,65.26,152.75,65.26,152.80,65.24,152.85,65.21,152.82,65.21,152.78,65.22,152.68,65.24,152.62,65.25,152.57,65.25,152.60,65.26,152.47,65.25,152.35,65.22,152.53,65.21,152.82,65.24,153.12,65.28,153.10,65.33,153.03,65.35,152.93,65.38,152.85,65.41,152.85,65.44,152.80,65.41,152.72,65.34,152.70,65.26,152.75,65.25,152.78,65.24,152.80,65.24,152.82
RZ_2749316_130,null,null,33,0,4,65.24,152.82,65.22,152.80,65.20,152.80,65.19,152.75,65.16,152.70,65.14,152.70,65.11,152.72,65.11,152.78,65.16,152.85,65.22,152.90,65.25,152.93,65.24,152.95,65.26,153.03,65.33,153.10,65.39,153.18,65.31,153.18,65.25,153.30,65.20,153.45,65.22,153.55,65.26,153.47,65.29,153.12,65.29,152.80,65.28,152.70,65.25,152.88,65.25,153.00,65.31,152.95,65.39,152.90,65.44,153.00,65.36,153.05,65.30,153.03,65.22,152.95,65.21,152.88,65.20,152.90
RZ_2749316_131,null,null,33,0,4,65.21,152.95,65.24,152.97,65.26,153.00,65.25,153.05,65.28,153.15,65.29,153.18,65.29,153.12,65.26,153.05,65.29,153.03,65.33,153.00,65.35,153.10,65.33,153.20,65.28,153.28,65.24,153.25,65.22,153.22,65.24,153.25,65.28,153.30,65.30,153.40,65.28,153.45,65.22,153.45,65.16,153.40,65.14,153.35,65.11,153.32,65.10,153.25,65.10,153.22,65.10,153.20,65.16,153.28,65.22,153.32,65.31,153.12,65.33,152.88,65.35,152.62,65.35,152.62,65.34,152.60
RZ_2749316_132,null,null,33,0,4,65.36,152.82,65.41,152.95,65.46,153.10,65.46,153.07,65.44,153.12,65.44,153.07,65.45,153.00,65.40,152.93,65.33,152.75,65.30,152.68,65.34,152.65,65.39,152.80,65.40,152.93,65.46,152.95,65.53,152.95,65.55,152.88,65.51,152.82,65.44,153.07,65.40,153.38,65.39,153.68,65.42,153.80,65.46,153.93,65.41,153.78,65.31,153.50,65.21,153.25,65.19,153.28,65.21,153.40,65.22,153.50,65.25,153.50,65.25,153.45,65.28,153.38,65.30,153.38,65.29,153.50
RZ_2749316_133,null,null,33,0,4,65.28,153.62,65.28,153.75,65.28,153.55,65.28,153.38,65.30,153.15,65.33,153.10,65.36,153.07,65.38,153.15,65.40,153.25,65.42,153.30,65.44,153.35,65.45,153.25,65.45,153.12,65.44,153.07,65.41,153.18,65.40,153.05,65.42,152.80,65.44,152.80,65.44,153.03,65.42,153.25,65.42,153.28,65.42,153.32,65.44,153.35,65.45,153.38,65.49,153.38,65.53,153.38,65.58,153.30,65.60,153.28,65.59,153.22,65.55,153.18,65.46,153.10,65.40,153.15,65.30,153.25
RZ_2749316_134,null,null,33,0,4,65.25,153.40,65.21,153.45,65.22,153.60,65.25,153.75,65.31,153.55,65.36,153.28,65.40,153.00,65.38,153.07,65.33,153.15,65.38,153.18,65.46,153.07,65.56,152.93,65.59,152.85,65.60,152.82,65.55,152.93,65.50,152.95,65.46,153.03,65.46,153.00,65.47,153.07,65.47,153.10,65.50,153.10,65.54,153.15,65.58,153.22,65.54,153.30,65.49,153.32,65.42,153.38,65.44,153.40,65.45,153.45,65.47,153.45,65.47,153.28,65.47,153.10,65.46,152.97,65.44,153.07
RZ_2749316_135,null,null,33,0,4,65.45,153.18,65.45,153.20,65.46,153.15,65.46,153.12,65.49,153.10,65.53,153.07,65.58,153.18,65.58,153.35,65.53,153.53,65.50,153.47,65.53,153.35,65.58,153.22,65.60,153.15,65.59,153.00,65.56,152.85,65.49,152.85,65.42,152.95,65.42,153.03,65.46,153.07,65.49,153.15,65.47,153.22,65.47,153.35,65.47,153.32,65.49,153.30,65.53,153.15,65.56,153.05,65.60,153.20,65.62,153.45,65.60,153.72,65.55,153.62,65.50,153.47,65.50,153.30,65.51,153.18
RZ_2749316_136,null,null,33,0,4,65.54,153.03,65.59,152.90,65.59,153.05,65.60,153.32,65.59,153.65,65.59,153.70,65.54,153.75,65.50,153.75,65.50,153.70,65.51,153.62,65.51,153.57,65.51,153.55,65.51,153.60,65.51,153.65,65.51,153.57,65.45,153.45,65.39,153.32,65.33,153.32,65.35,153.30,65.35,153.28,65.34,153.25,65.31,153.28,65.40,153.32,65.50,153.38,65.60,153.43,65.56,153.38,65.53,153.35,65.50,153.28,65.45,153.15,65.41,153.03,65.38,153.00,65.38,153.07,65.42,153.15
RZ_2749316_137,null,null,33,0,4,65.46,153.28,65.49,153.40,65.42,153.45,65.38,153.40,65.39,153.38,65.45,153.50,65.53,153.57,65.55,153.62,65.56,153.57,65.55,153.45,65.49,153.35,65.42,153.25,65.38,153.35,65.36,153.45,65.35,153.45,65.34,153.38,65.38,153.30,65.40,153.38,65.41,153.47,65.41,153.57,65.40,153.60,65.40,153.60,65.41,153.38,65.41,153.15,65.41,153.12,65.47,153.28,65.55,153.43,65.55,153.28,65.46,153.18,65.35,153.30,65.39,153.38,65.50,153.50,65.61,153.40
RZ_2749316_138,null,null,33,0,4,65.70,153.35,65.72,153.20,65.62,153.07,65.53,153.00,65.45,153.00,65.50,153.12,65.51,153.30,65.47,153.53,65.45,153.60,65.46,153.68,65.50,153.68,65.54,153.62,65.55,153.53,65.55,153.40,65.56,153.25,65.56,153.10,65.58,153.03,65.59,153.15,65.59,153.57,65.58,154.00,65.54,154.15,65.51,154.15,65.51,154.15,65.53,154.12,65.50,154.07,65.47,153.97,65.39,153.93,65.31,153.90,65.28,153.70,65.29,153.47,65.34,153.28,65.36,153.35,65.39,153.38
RZ_2749316_139,null,null,33,0,4,65.38,153.38,65.36,153.32,65.41,153.30,65.47,153.35,65.51,153.47,65.50,153.60,65.49,153.68,65.47,153.68,65.45,153.68,65.42,153.95,65.42,154.18,65.41,154.12,65.41,153.82,65.40,153.60,65.42,153.65,65.46,153.70,65.50,153.75,65.49,153.93,65.47,154.10,65.45,154.20,65.42,154.20,65.38,154.20,65.34,154.20,65.28,154.20,65.25,154.10,65.22,153.95,65.21,153.75,65.33,153.65,65.44,153.62,65.47,153.60,65.40,153.60,65.30,153.68,65.30,153.72
RZ_2749316_140,null,null,33,0,4,65.30,153.75,65.30,153.85,65.29,154.00,65.25,154.15,65.22,154.18,65.21,154.32,65.20,154.47,65.19,154.50,65.21,154.38,65.25,154.25,65.26,154.25,65.30,154.20,65.35,154.18,65.39,154.15,65.39,154.18,65.36,154.47,65.31,154.78,65.29,154.93,65.29,154.75,65.29,154.60,65.29,154.57,65.29,154.62,65.29,154.65,65.29,154.65,65.29,154.57,65.29,154.57,65.28,154.65,65.28,154.70,65.20,154.65,65.12,154.60,65.05,154.70,65.19,154.82,65.34,154.93
RZ_2749316_141,null,null,34,0,4,65.44,154.82,65.36,154.72,65.29,154.75,65.24,154.82,65.24,154.88,65.25,154.88,65.22,154.85,65.20,154.78,65.17,154.78,65.16,154.80,65.16,154.88,65.19,154.80,65.24,154.50,65.30,154.18,65.25,154.25,65.16,154.47,65.12,154.72,65.15,154.70,65.20,154.65,65.22,154.62,65.24,154.80,65.20,155.03,65.16,155.20,65.14,155.12,65.15,155.07,65.11,155.10,65.09,155.12,65.08,155.10,65.12,155.07,65.16,155.12,65.15,155.20,65.14,155.40,65.12,155.47,65.17,155.35
RZ_2749316_142,null,null,33,0,4,65.20,155.00,65.19,154.68,65.17,154.72,65.17,154.93,65.21,155.12,65.17,155.15,65.12,155.20,65.04,155.22,65.00,155.22,65.00,155.22,65.04,155.30,65.05,155.32,65.03,155.35,64.99,155.28,64.97,155.32,64.92,155.53,64.89,155.75,64.85,155.88,64.84,155.93,64.83,155.95,64.83,155.95,64.83,155.85,64.84,155.75,64.86,155.65,64.89,155.60,64.92,155.65,64.97,155.75,65.01,155.80,65.01,155.78,65.03,155.72,65.00,155.68,64.96,156.00,64.95,156.38
RZ_2749316_143,null,null,33,0,4,64.97,156.60,64.99,156.28,64.97,156.03,64.90,155.97,64.85,156.10,64.83,156.07,64.85,155.95,64.91,155.82,64.95,155.78,64.97,155.85,64.99,155.93,65.00,156.00,65.03,155.88,65.03,155.72,65.01,155.55,65.03,155.50,65.03,155.68,65.05,155.88,65.06,156.07,65.08,156.03,65.08,155.97,65.06,155.95,65.04,155.95,65.01,156.03,64.99,156.12,64.99,156.22,65.01,156.20,65.03,156.18,65.03,156.10,65.00,156.03,64.91,155.97,64.85,155.95,64.88,155.93
RZ_2749316_144,null,null,33,0,4,64.97,155.90,65.06,155.90,65.06,155.88,65.04,155.85,65.01,155.90,65.01,155.90,65.03,155.85,65.04,155.72,65.04,155.62,65.01,155.60,64.99,155.62,64.96,155.68,64.90,155.72,64.84,155.62,64.78,155.55,64.79,155.47,64.86,155.47,64.91,155.47,65.06,155.50,65.36,155.53,65.74,155.62,66.31,155.80,66.92,156.05,67.84,156.53,68.69,156.90,69.54,157.20,70.47,157.20,71.53,157.32,72.76,157.43,74.25,157.50,75.70,157.82,77.49,158.15,79.05,158.47
RZ_2749316_145,null,null,33,0,4,80.61,158.88,82.17,159.25,83.61,159.62,85.16,159.60,86.17,159.57,87.34,159.57,88.41,159.60,89.67,159.95,90.95,160.25,92.20,160.53,93.25,160.50,94.25,160.47,95.28,160.85,96.29,161.20,97.14,161.53,98.04,161.78,98.85,162.03,99.67,162.38,100.44,162.47,101.14,162.57,101.71,163.00,102.35,163.35,103.05,163.70,103.71,163.62,104.26,163.57,104.70,163.53,105.15,163.43,105.38,163.35,105.62,163.53,105.75,163.75,105.83,163.78,105.84,163.53,105.85,163.35
RZ_2749316_146,null,null,33,0,4,105.85,163.38,105.80,163.38,105.70,163.38,105.51,163.35,105.38,163.35,105.29,163.38,105.28,163.43,105.19,163.45,105.05,163.45,104.92,163.43,104.86,163.40,104.84,163.40,104.80,163.30,104.72,163.20,104.64,163.03,104.40,162.93,104.20,162.82,104.04,162.80,103.97,162.80,103.90,162.82,103.75,162.82,103.59,162.82,103.46,162.82,103.40,162.85,103.34,162.85,103.26,162.80,103.19,162.70,103.17,162.60,103.17,162.55,103.20,162.53,103.21,162.78,103.12,163.03,103.01,163.20
RZ_2749316_147,null,null,332,0,4,102.91,163.12,102.85,163.05,102.81,162.85,102.78,162.68,102.81,162.47,102.75,162.47,102.66,162.70,102.60,162.90,102.61,163.07,102.56,162.97,102.50,162.90,102.41,162.85,102.39,162.88,102.36,162.90,102.36,162.82,102.38,162.70,102.38,162.57,102.39,162.50,102.40,162.45,102.34,162.62,102.26,162.88,102.19,163.18,102.19,163.22,102.19,163.28,102.20,163.30,102.21,163.32,102.21,163.32,102.21,163.12,102.22,162.85,102.25,162.57,102.28,162.47,102.30,162.38,102.25,162.30,102.12,162.40,102.00,162.50,101.95,162.60,101.97,162.53,102.00,162.43,102.00,162.30,101.99,162.12,101.96,161.97,102.00,161.88,102.01,161.97,102.04,162.12,102.01,162.38,101.99,162.60,101.95,162.78,101.92,162.82,101.94,162.88,101.95,162.90,101.96,162.93,101.97,162.80,101.97,162.65,101.97,162.53,101.96,162.53,101.95,162.62,101.95,162.70,101.95,162.50,101.91,162.20,101.91,161.82,101.90,161.75,101.88,161.90,101.83,162.07,101.81,162.25,101.86,162.18,101.90,162.12,101.89,162.10,101.89,162.10,101.90,162.10,101.90,162.12,101.90,162.15,101.92,162.12,101.95,162.07,101.96,162.07,101.90,162.10,101.84,162.15,101.72,162.18,101.66,162.18,101.60,162.18,101.59,162.15,101.66,162.05,101.76,162.07,101.85,162.12,101.85,162.25,101.84,162.28,101.85,162.32,101.86,162.30,101.86,162.25,101.90,162.20,101.90,162.12,101.90,162.03,101.89,161.88,101.90,161.80,101.91,161.93,101.91,162.05,101.90,162.10,101.89,162.00,101.86,161.88,101.84,161.88,101.86,161.93,101.91,162.07,101.94,162.22,101.89,162.30,101.84,162.30,101.84,161.97,101.88,161.65,101.91,161.35,101.95,161.47,101.91,161.55,101.89,161.55,101.88,161.43,101.89,161.43,101.89,161.55,101.90,161.70,101.90,161.80,101.91,161.85,101.95,161.80,102.00,161.72,102.04,161.70,102.05,161.78,102.06,161.90,102.03,161.72,101.97,161.50,101.92,161.32,101.91,161.65,101.94,161.97,101.97,162.20,101.99,162.03,101.95,161.82,101.95,161.70,101.99,161.78,102.08,161.80,102.12,161.72,102.11,161.57,102.05,161.47,102.06,161.45,102.14,161.45,102.19,161.45,102.17,161.50,102.16,161.53,102.16,161.53,102.17,161.47,102.19,161.43,102.19,161.32,102.17,161.28,102.15,161.15,102.12,161.10,102.14,161.22,102.12,161.43,102.10,161.57,102.09,161.62,102.10,161.62,102.11,161.62,102.12,161.50,102.14,161.40,102.14,161.35,102.12,161.43,102.12,161.50,102.14,161.57,102.14,161.62,102.14,161.53,102.14,161.30,102.14,161.07,102.09,160.93,102.04,160.90,102.04,160.85,102.10,160.82,102.15,160.80,102.15,160.68,102.19,160.38,102.24,160.07,102.25,159.78,102.22,159.55,102.20,159.25,102.19,159.12,102.08,159.07,101.81,159.10,101.58,159.07,101.56,158.53,101.70,157.75,101.88,156.15,102.12,154.43,102.38,152.88,102.80,152.18,103.11,152.53,103.41,154.15,103.50,157.53,103.44,162.68,103.45,168.18,103.47,174.32,103.53,180.35,103.39,188.07,102.70,196.97,101.79,206.85,99.97,216.93,98.41,227.10,96.66,237.55,95.66,247.60,94.06,257.45,91.80,267.07,89.72,273.38,85.39,281.93,81.38,289.52,76.92,296.30,76.16,298.35,76.16,298.35
RZ_2749316_148,null,null,32,0,4,null
RZ_2749316_149,null,null,33,0,4,130.19,203.65,130.19,203.65,129.26,203.57,128.38,202.35,127.40,200.55,127.38,198.12,127.31,196.30,127.35,194.88,127.20,193.28,127.05,191.95,127.50,189.43,128.11,187.32,128.78,185.07,128.85,183.50,128.91,181.78,128.60,179.53,127.94,178.00,127.28,176.65,127.09,175.60,127.39,173.88,127.71,172.03,127.92,170.85,127.95,170.25,127.94,170.03,127.90,168.70
RZ_2749316_150,null,null,33,0,4,127.92,167.45,128.14,165.90,128.32,165.38,128.43,164.72,128.21,163.78,128.00,162.93,127.89,162.07,127.69,161.68,127.58,160.97,127.47,160.07,127.44,159.22,127.30,157.90,127.21,156.20,127.26,154.62,127.33,153.82,127.36,153.70,127.88,152.15,128.36,150.07,128.82,147.97,128.18,148.43,127.56,149.40,126.96,150.40,126.99,150.45,127.03,149.72,126.92,148.97,126.79,148.22,126.69,147.82,126.72,147.38,126.75,146.95,126.64,147.28,126.53,147.60,126.42,147.88,126.45,147.80
RZ_2749316_151,null,null,33,0,4,126.46,147.72,126.42,147.70,126.30,147.82,126.17,147.90,126.14,147.22,126.15,146.53,126.10,145.88,125.94,146.22,125.78,146.50,125.67,146.62,125.70,146.30,125.67,146.12,125.65,146.05,125.58,146.20,125.54,146.68,125.47,147.18,125.45,147.72,125.45,147.80,125.46,147.85,125.46,147.82,125.46,147.80,125.44,148.18,125.40,148.57,125.26,148.97,125.15,148.88,125.06,148.78,125.09,148.70,125.10,148.78,125.10,149.22,125.10,149.82,125.08,150.18,125.08,150.15,125.09,150.22
RZ_2749316_152,null,null,33,0,4,125.05,150.53,124.99,150.82,124.91,150.80,124.95,150.97,124.97,151.25,124.95,151.62,124.89,151.80,124.83,151.88,124.81,151.75,124.83,151.53,124.83,151.28,124.86,151.40,124.89,151.65,124.79,151.90,124.69,151.78,124.58,151.65,124.55,152.00,124.49,152.47,124.44,152.97,124.38,152.88,124.34,152.80,124.34,152.53,124.42,152.38,124.51,152.53,124.55,153.03,124.55,153.53,124.54,153.62,124.55,153.55,124.55,153.45,124.56,153.60,124.53,153.78,124.47,153.97,124.44,153.95
RZ_2749316_153,null,null,33,0,4,124.42,153.82,124.41,153.68,124.40,153.72,124.39,153.95,124.39,154.18,124.38,154.30,124.39,154.30,124.40,154.03,124.39,153.75,124.38,153.65,124.38,153.93,124.41,154.20,124.47,154.18,124.51,154.05,124.47,153.93,124.40,153.95,124.34,154.00,124.34,154.00,124.38,154.12,124.42,154.35,124.45,154.60,124.40,154.88,124.36,155.07,124.34,155.22,124.35,155.20,124.38,155.22,124.39,155.25,124.41,155.28,124.45,155.43,124.46,155.57,124.44,155.85,124.39,156.03,124.35,156.22
RZ_2749316_154,null,null,34,0,4,124.33,155.88,124.44,155.43,124.56,155.25,124.69,155.32,124.70,155.45,124.71,155.18,124.70,155.10,124.69,155.07,124.69,155.25,124.56,155.47,124.42,155.72,124.35,156.00,124.40,156.15,124.45,156.22,124.45,156.18,124.38,156.10,124.30,156.00,124.25,155.97,124.29,156.15,124.33,156.38,124.34,156.60,124.33,156.62,124.33,156.65,124.33,156.35,124.34,156.07,124.35,156.22,124.38,156.65,124.38,157.05,124.34,157.03,124.30,156.97,124.30,157.03,124.36,157.05,124.42,157.10,124.42,157.10
RZ_2749316_155,null,null,34,0,4,124.35,157.10,124.29,157.10,124.31,157.07,124.40,157.03,124.35,157.25,124.20,157.50,124.14,157.72,124.17,157.82,124.20,157.90,124.14,158.03,124.14,158.05,124.21,158.07,124.31,158.07,124.40,158.10,124.40,158.25,124.40,158.43,124.41,158.32,124.42,158.03,124.36,157.93,124.30,158.07,124.20,158.05,124.16,157.82,124.11,157.80,124.10,158.00,124.08,158.25,124.06,158.28,124.04,158.25,124.04,158.18,124.08,158.12,124.10,158.07,124.12,158.12,124.14,158.25,124.17,158.38,124.21,158.25
RZ_2749316_156,null,null,33,0,4,124.24,158.10,124.28,157.90,124.26,157.82,124.22,158.10,124.19,158.43,124.19,158.75,124.20,158.68,124.15,158.55,124.09,158.43,124.03,158.38,124.04,158.47,124.05,158.68,123.97,158.88,123.88,159.00,123.81,159.03,123.85,159.18,123.83,159.50,123.72,159.82,123.62,160.00,123.61,159.93,123.65,159.78,123.70,159.57,123.74,159.53,123.78,159.57,123.80,159.45,123.86,159.15,123.91,158.88,123.96,158.82,123.92,158.78,123.85,158.72,123.76,159.00,123.71,159.32,123.71,159.30
RZ_2749316_157,null,null,33,0,4,123.75,158.95,123.83,158.60,123.90,158.57,123.89,158.78,123.85,158.90,123.81,159.05,123.79,158.95,123.75,158.95,123.74,158.93,123.79,158.95,123.83,158.88,123.79,158.80,123.72,158.72,123.65,158.72,123.64,158.70,123.72,158.68,123.83,158.68,123.94,158.70,123.95,158.72,123.95,158.72,123.96,158.75,123.96,158.85,123.96,158.93,123.95,158.97,123.94,158.97,123.92,158.97,123.89,158.97,123.84,158.97,123.83,159.03,123.88,159.07,123.92,159.12,123.94,159.12,123.94,159.25
RZ_2749316_158,null,null,33,0,4,123.91,159.35,123.86,159.50,123.84,159.53,123.83,159.60,123.81,159.65,123.79,159.57,123.79,159.45,123.81,159.32,123.80,159.38,123.78,159.47,123.75,159.60,123.76,159.45,123.76,159.30,123.76,159.20,123.76,159.30,123.76,159.40,123.76,159.32,123.79,159.12,123.80,158.88,123.79,158.75,123.74,158.90,123.84,159.12,123.96,159.35,124.08,159.50,123.92,159.53,123.78,159.53,123.67,159.45,123.74,159.35,123.80,159.30,123.88,159.15,123.91,159.00,123.95,158.95,123.94,159.18
RZ_2749316_159,null,null,33,0,4,123.91,159.40,123.89,159.53,123.89,159.55,123.86,159.55,123.85,159.53,123.81,159.50,123.81,159.50,123.81,159.53,123.83,159.40,123.85,159.28,123.85,159.15,123.84,159.10,123.84,159.05,123.88,159.07,123.91,159.20,123.96,159.38,124.01,159.50,124.06,159.45,124.05,159.32,124.05,159.22,124.04,159.18,124.06,159.07,124.06,159.00,123.97,158.93,123.90,158.88,123.80,158.90,123.79,158.97,123.79,159.28,123.80,159.50,123.81,159.55,123.81,159.38,123.85,159.18,123.89,159.12
RZ_2749316_160,null,null,33,0,4,123.91,159.10,123.91,159.05,123.90,159.05,123.90,159.25,123.97,159.47,124.04,159.72,124.01,159.78,123.94,159.78,123.89,159.62,123.96,159.45,124.06,159.28,124.12,159.25,124.08,159.43,124.01,159.62,123.94,159.57,123.94,159.35,123.99,159.15,124.04,159.15,124.08,159.12,124.04,159.05,124.03,159.05,124.04,159.10,124.00,159.15,123.94,159.15,123.92,159.22,123.94,159.28,123.94,159.32,123.95,159.35,124.01,159.40,124.10,159.50,124.15,159.55,124.16,159.55,124.16,159.50
RZ_2749316_161,null,null,33,0,4,124.11,159.53,124.05,159.55,124.06,159.55,124.11,159.55,124.21,159.53,124.25,159.47,124.30,159.30,124.31,159.12,124.33,159.03,124.30,159.10,124.28,159.10,124.24,159.05,124.24,158.90,124.22,158.85,124.21,158.78,124.20,159.10,124.19,159.45,124.17,159.57,124.16,159.43,124.16,159.28,124.16,159.45,124.17,159.55,124.19,159.65,124.19,159.57,124.22,159.47,124.25,159.30,124.29,159.22,124.29,159.15,124.30,159.20,124.31,159.50,124.31,159.78,124.30,160.03,124.25,160.00
RZ_2749316_162,null,null,33,0,4,124.20,159.75,124.17,159.53,124.19,159.72,124.20,160.07,124.22,160.40,124.24,160.32,124.29,160.30,124.34,160.15,124.42,160.00,124.47,159.80,124.36,159.78,124.20,159.75,124.05,159.90,124.08,160.15,124.14,160.32,124.20,160.35,124.25,160.25,124.28,160.22,124.28,160.25,124.28,160.00,124.28,159.75,124.30,159.47,124.33,159.90,124.38,160.32,124.41,160.70,124.36,160.65,124.29,160.60,124.24,160.57,124.26,160.53,124.30,160.47,124.33,160.45,124.34,160.50,124.34,160.53
RZ_2749316_163,null,null,33,0,4,124.31,160.65,124.29,160.72,124.29,160.62,124.29,160.45,124.29,160.25,124.30,160.22,124.31,160.20,124.31,160.30,124.30,160.45,124.29,160.55,124.25,160.53,124.22,160.47,124.24,160.40,124.26,160.30,124.29,160.57,124.28,160.90,124.29,161.25,124.29,161.22,124.29,161.10,124.21,160.93,124.14,160.82,124.06,161.05,124.06,161.35,124.05,161.62,124.04,161.55,124.01,161.45,124.00,161.35,123.95,161.35,123.92,161.35,124.00,161.35,124.11,161.30,124.21,161.10,124.17,160.95
RZ_2749316_164,null,null,33,0,4,124.12,161.20,124.06,161.57,124.04,161.95,124.04,162.00,124.08,162.05,124.05,162.05,123.97,161.93,123.90,161.80,123.86,161.78,123.85,161.80,123.85,161.82,123.89,161.88,123.92,161.90,123.97,162.03,123.89,162.15,123.80,162.28,123.71,162.22,123.76,162.12,123.80,161.93,123.81,161.78,123.80,161.80,123.74,161.97,123.70,162.12,123.66,162.15,123.66,162.12,123.66,162.28,123.64,162.45,123.62,162.38,123.58,162.10,123.55,161.90,123.59,162.03,123.69,162.10,123.79,162.07
RZ_2749316_165,null,null,33,0,4,123.83,162.00,123.84,161.95,123.85,161.93,123.86,162.00,123.83,162.18,123.76,162.35,123.71,162.40,123.64,162.32,123.56,162.28,123.49,162.28,123.50,162.32,123.54,162.35,123.58,162.35,123.62,162.35,123.62,162.43,123.62,162.47,123.61,162.50,123.58,162.53,123.55,162.40,123.55,162.30,123.54,162.45,123.51,162.75,123.50,163.05,123.53,163.20,123.55,163.35,123.56,163.15,123.58,162.80,123.58,162.62,123.59,162.80,123.59,163.03,123.61,163.05,123.61,163.20,123.66,163.32
RZ_2749316_166,null,null,33,0,4,123.70,163.30,123.69,163.18,123.64,163.05,123.58,163.05,123.59,163.07,123.58,163.10,123.58,163.10,123.58,163.00,123.59,162.85,123.62,162.72,123.65,162.82,123.66,163.00,123.66,163.22,123.67,163.30,123.69,163.15,123.67,162.95,123.65,162.90,123.61,163.12,123.60,163.35,123.58,163.05,123.53,162.68,123.47,162.30,123.51,162.57,123.58,162.85,123.61,163.15,123.59,163.28,123.65,163.40,123.74,163.38,123.80,163.28,123.75,163.15,123.69,162.90,123.55,162.62,123.45,162.38
RZ_2749316_167,null,null,33,0,4,123.38,162.43,123.42,162.62,123.46,162.82,123.49,162.97,123.46,162.95,123.44,162.88,123.49,162.75,123.56,162.62,123.64,162.57,123.65,162.62,123.59,162.68,123.53,162.68,123.46,162.72,123.46,162.80,123.47,162.85,123.47,162.82,123.47,162.88,123.46,162.97,123.46,163.00,123.49,162.93,123.51,162.88,123.56,162.85,123.58,163.07,123.60,163.28,123.60,163.22,123.58,162.97,123.55,162.70,123.51,162.65,123.51,162.57,123.51,162.55,123.53,162.53,123.54,162.65,123.55,162.75
RZ_2749316_168,null,null,33,0,4,123.55,163.00,123.54,163.12,123.53,163.18,123.53,163.07,123.53,162.95,123.51,162.90,123.50,162.75,123.45,162.62,123.41,162.82,123.36,163.18,123.35,163.22,123.36,163.03,123.39,162.82,123.40,162.88,123.46,162.88,123.50,162.88,123.51,162.85,123.49,162.65,123.47,162.45,123.47,162.47,123.45,162.65,123.44,162.78,123.41,162.65,123.38,162.57,123.33,162.60,123.34,162.65,123.35,162.68,123.36,162.70,123.33,162.68,123.30,162.62,123.38,162.55,123.46,162.57,123.49,162.68
RZ_2749316_169,null,null,33,0,4,123.42,162.78,123.31,162.80,123.28,162.68,123.22,162.57,123.20,162.50,123.20,162.50,123.19,162.62,123.17,162.72,123.16,162.82,123.15,162.80,123.17,162.78,123.22,162.62,123.25,162.47,123.26,162.30,123.29,162.28,123.38,162.55,123.45,162.85,123.50,163.18,123.49,163.22,123.53,163.22,123.56,163.18,123.59,163.05,123.56,162.95,123.51,162.85,123.42,162.78,123.35,162.72,123.29,162.65,123.26,162.60,123.26,162.53,123.29,162.65,123.38,162.80,123.44,163.00,123.47,163.03
RZ_2749316_170,null,null,33,0,4,123.45,163.07,123.42,163.07,123.44,163.07,123.44,163.05,123.44,163.18,123.45,163.30,123.47,163.20,123.50,162.95,123.51,162.72,123.51,162.78,123.51,162.82,123.51,162.85,123.51,162.82,123.51,162.82,123.50,162.70,123.50,162.57,123.55,162.62,123.60,162.80,123.58,162.95,123.49,162.97,123.39,162.97,123.35,162.85,123.34,162.75,123.34,162.93,123.36,163.20,123.40,163.50,123.44,163.50,123.45,163.45,123.51,163.30,123.56,163.12,123.62,163.00,123.64,162.88,123.59,162.80
RZ_2749316_171,null,null,33,0,4,123.55,162.75,123.51,162.75,123.53,162.72,123.54,162.68,123.50,162.78,123.46,162.80,123.42,162.85,123.44,162.78,123.44,162.78,123.44,162.85,123.44,162.97,123.44,163.12,123.44,163.12,123.51,163.07,123.60,163.00,123.69,162.97,123.69,163.07,123.71,163.15,123.72,163.20,123.72,163.10,123.71,163.00,123.69,162.95,123.66,162.95,123.64,162.97,123.60,163.03,123.56,163.07,123.53,163.10,123.53,163.15,123.46,163.12,123.41,163.10,123.36,163.07,123.39,163.10,123.45,163.10
RZ_2749316_172,null,null,33,0,4,123.50,162.93,123.58,162.72,123.60,162.62,123.62,162.72,123.62,162.85,123.64,162.90,123.64,162.90,123.61,162.90,123.58,162.88,123.54,163.15,123.54,163.43,123.53,163.40,123.53,163.12,123.53,162.82,123.53,162.85,123.55,162.88,123.58,162.90,123.61,162.97,123.60,163.05,123.60,163.03,123.61,163.00,123.62,163.12,123.65,163.30,123.61,163.30,123.56,163.12,123.51,162.95,123.51,162.93,123.51,162.88,123.51,162.80,123.51,163.03,123.51,163.30,123.55,163.55,123.59,163.53
RZ_2749316_173,null,null,33,0,4,123.62,163.47,123.64,163.40,123.62,163.35,123.61,163.38,123.60,163.40,123.60,163.40,123.59,163.35,123.61,163.35,123.64,163.12,123.67,162.90,123.67,162.85,123.65,162.97,123.62,163.07,123.61,163.10,123.62,163.15,123.61,163.18,123.56,163.12,123.53,163.07,123.50,163.05,123.54,163.10,123.58,163.18,123.62,163.22,123.64,163.38,123.61,163.50,123.58,163.62,123.55,163.60,123.58,163.57,123.62,163.57,123.65,163.55,123.66,163.50,123.61,163.45,123.55,163.47,123.53,163.47
RZ_2749316_174,null,null,33,0,4,123.53,163.30,123.53,163.10,123.51,163.00,123.51,163.05,123.50,163.10,123.51,163.30,123.53,163.55,123.42,163.82,123.33,163.62,123.33,163.38,123.41,163.22,123.46,163.35,123.41,163.35,123.38,163.25,123.38,163.18,123.39,163.20,123.41,163.25,123.44,163.32,123.41,163.28,123.39,163.20,123.35,163.00,123.36,163.05,123.36,163.20,123.38,163.40,123.38,163.45,123.36,163.50,123.34,163.47,123.34,163.45,123.35,163.43,123.36,163.45,123.36,163.47,123.40,163.47,123.42,163.45
RZ_2749316_175,null,null,33,0,4,123.46,163.45,123.47,163.35,123.54,163.22,123.59,163.10,123.66,163.18,123.67,163.28,123.58,163.43,123.46,163.47,123.36,163.50,123.39,163.47,123.39,163.43,123.39,163.50,123.38,163.57,123.38,163.68,123.39,163.70,123.34,163.72,123.30,163.78,123.31,163.80,123.36,163.85,123.41,163.88,123.40,163.85,123.39,163.78,123.33,163.68,123.26,163.53,123.21,163.40,123.21,163.30,123.25,163.30,123.29,163.32,123.31,163.30,123.33,163.22,123.35,163.10,123.38,163.00,123.38,162.97
RZ_2749316_176,null,null,33,0,4,123.36,162.93,123.34,162.90,123.29,163.12,123.25,163.40,123.21,163.65,123.22,163.68,123.22,163.60,123.25,163.47,123.28,163.57,123.31,163.75,123.33,164.00,123.31,164.00,123.29,163.85,123.26,163.70,123.25,163.55,123.25,163.55,123.25,163.47,123.20,163.45,123.14,163.50,123.08,163.32,123.06,163.10,123.03,162.85,122.99,162.85,122.94,162.82,122.94,162.85,122.92,163.00,123.05,163.10,123.17,163.20,123.30,163.10,123.24,163.10,123.17,163.15,123.11,163.20,123.15,163.32
RZ_2749316_177,null,null,33,0,4,123.19,163.38,123.24,163.43,123.25,163.32,123.25,163.25,123.24,163.22,123.22,163.22,123.09,163.22,122.95,163.18,122.92,163.07,123.04,163.00,123.14,163.00,123.14,163.05,123.10,163.10,123.09,163.10,123.05,163.15,123.04,163.18,123.01,163.22,123.00,163.25,123.00,163.28,123.01,163.30,123.06,163.38,123.10,163.43,123.05,163.45,122.96,163.47,122.86,163.55,122.86,163.62,122.85,163.65,122.88,163.60,122.90,163.57,122.92,163.57,122.92,163.47,122.95,163.35,122.96,163.22
RZ_2749316_178,null,null,33,0,4,122.97,163.25,122.97,163.22,122.99,163.22,122.92,163.22,122.86,163.22,122.78,163.22,122.75,163.30,122.74,163.38,122.75,163.32,122.76,163.32,122.76,163.32,122.78,163.28,122.79,163.18,122.80,163.05,122.80,163.10,122.80,163.12,122.79,163.15,122.78,163.12,122.74,163.07,122.71,162.95,122.69,162.88,122.67,162.82,122.67,162.82,122.70,162.85,122.74,162.90,122.72,162.88,122.69,162.72,122.65,162.55,122.60,162.50,122.54,162.55,122.53,162.70,122.56,162.82,122.60,162.97
RZ_2749316_179,null,null,33,0,4,122.60,163.10,122.59,163.18,122.58,163.22,122.58,163.07,122.58,162.85,122.56,162.60,122.58,162.70,122.61,162.93,122.60,163.18,122.56,163.10,122.54,162.95,122.54,162.78,122.55,162.78,122.54,162.78,122.49,162.78,122.45,162.78,122.50,162.70,122.60,162.55,122.72,162.43,122.76,162.32,122.80,162.30,122.79,162.30,122.74,162.40,122.64,162.57,122.54,163.07,122.53,163.50,122.56,163.45,122.61,163.07,122.64,162.80,122.66,162.93,122.67,163.05,122.65,163.07,122.62,163.12
RZ_2749316_180,null,null,33,0,4,122.61,163.15,122.51,163.20,122.41,163.22,122.39,163.25,122.47,163.10,122.60,162.93,122.64,162.78,122.67,162.85,122.65,162.95,122.59,162.95,122.54,162.85,122.50,162.78,122.50,162.80,122.53,162.90,122.55,162.97,122.55,163.12,122.46,163.18,122.38,163.20,122.39,162.95,122.49,162.62,122.59,162.38,122.60,162.43,122.60,162.47,122.58,162.47,122.55,162.43,122.51,162.43,122.50,162.47,122.49,162.70,122.50,162.93,122.53,163.15,122.54,163.18,122.54,162.80,122.50,162.43
RZ_2749316_181,null,null,33,0,4,122.47,162.03,122.49,162.10,122.50,162.15,122.49,162.22,122.46,162.15,122.46,162.07,122.49,162.00,122.44,162.00,122.33,162.00,122.16,161.97,122.03,161.97,121.71,162.05,121.41,162.40,120.83,162.75,120.36,163.12,119.67,163.28,119.09,163.18,118.46,163.03,117.80,162.78,117.22,162.75,116.46,162.75,115.67,162.82,114.86,162.90,114.36,163.03,113.88,163.18,113.40,163.32,112.72,163.38,112.19,163.60,111.66,163.93,111.24,164.05,110.88,163.95,110.49,164.18,110.14,164.57
RZ_2749316_182,null,null,33,0,4,109.94,164.82,109.69,164.72,109.49,164.97,109.29,165.38,109.26,165.68,109.04,165.57,108.83,165.47,108.60,165.43,108.56,165.45,108.50,165.47,108.42,165.60,108.28,165.72,108.15,165.82,108.06,165.82,107.95,165.82,107.85,165.90,107.74,166.00,107.72,165.95,107.70,165.78,107.59,165.57,107.49,165.53,107.40,165.75,107.41,166.00,107.42,166.25,107.42,166.25,107.46,166.28,107.50,166.30,107.54,166.28,107.47,166.12,107.46,165.85,107.47,165.57,107.53,165.38,107.47,165.35
RZ_2749316_183,null,null,33,0,4,107.41,165.50,107.34,165.62,107.35,165.53,107.38,165.38,107.40,165.35,107.39,165.53,107.38,165.68,107.40,165.65,107.44,165.43,107.49,165.20,107.50,164.95,107.50,164.95,107.49,165.15,107.44,165.38,107.40,165.57,107.46,165.57,107.56,165.57,107.66,165.53,107.65,165.47,107.64,165.40,107.64,165.38,107.62,165.38,107.61,165.50,107.60,165.62,107.58,165.60,107.53,165.45,107.49,165.43,107.49,165.57,107.51,165.72,107.53,165.72,107.53,165.70,107.53,165.68,107.53,165.68
RZ_2749316_184,null,null,33,0,4,107.50,165.68,107.47,165.60,107.45,165.50,107.45,165.40,107.44,165.38,107.44,165.50,107.46,165.62,107.54,165.60,107.59,165.32,107.65,165.05,107.67,164.93,107.67,164.93,107.60,165.03,107.53,165.12,107.51,165.20,107.56,165.18,107.62,165.18,107.65,165.25,107.70,165.30,107.74,165.30,107.65,165.28,107.54,165.12,107.44,165.03,107.46,164.90,107.53,164.93,107.56,164.95,107.60,164.93,107.64,164.95,107.67,165.28,107.72,165.60,107.72,165.68,107.75,165.45,107.78,165.25
RZ_2749316_185,null,null,33,0,4,107.80,165.30,107.80,165.15,107.81,164.95,107.81,164.72,107.80,164.70,107.78,164.93,107.75,165.15,107.75,165.25,107.79,165.15,107.83,165.10,107.88,165.20,107.90,165.10,107.88,164.97,107.84,164.85,107.80,164.93,107.80,164.97,107.80,164.95,107.81,164.90,107.85,164.72,107.88,164.65,107.89,164.57,107.91,164.57,107.92,164.55,107.89,164.50,107.85,164.45,107.80,164.25,107.79,164.15,107.75,164.03,107.72,164.03,107.76,164.15,107.83,164.32,107.86,164.55,107.86,164.65
RZ_2749316_186,null,null,33,0,4,107.85,164.70,107.85,164.62,107.81,164.55,107.79,164.45,107.79,164.38,107.89,164.32,107.97,164.55,108.04,164.82,108.00,165.03,107.97,164.95,107.97,164.90,107.99,164.88,107.99,164.82,107.99,164.85,107.99,164.88,108.01,164.82,108.05,164.78,108.08,164.72,108.01,164.78,107.94,164.53,107.88,164.28,107.90,164.05,107.90,164.15,107.89,164.28,107.89,164.32,107.91,164.35,107.94,164.35,107.97,164.32,108.00,164.32,107.97,164.32,107.92,164.32,107.86,164.25,107.86,164.15
RZ_2749316_187,null,null,33,0,4,107.86,164.20,107.85,164.35,107.85,164.60,107.85,164.68,107.85,164.45,107.86,164.12,107.89,163.85,107.84,163.95,107.80,164.05,107.78,164.10,107.83,164.12,107.86,164.12,107.88,164.12,107.89,164.03,107.89,163.93,107.89,163.80,107.89,163.75,107.86,163.78,107.83,163.78,107.80,163.78,107.80,163.75,107.80,163.75,107.79,163.75,107.74,163.75,107.71,163.80,107.72,163.90,107.78,164.03,107.81,164.10,107.81,164.15,107.83,164.07,107.83,164.00,107.83,163.95,107.85,164.00
RZ_2749316_188,null,null,33,0,4,107.88,164.00,107.83,164.00,107.75,164.00,107.67,164.03,107.64,163.97,107.60,163.93,107.56,163.90,107.58,163.90,107.58,163.85,107.56,163.72,107.54,163.57,107.56,163.45,107.65,163.35,107.74,163.50,107.78,163.70,107.75,163.93,107.69,163.85,107.56,163.75,107.46,163.65,107.47,163.62,107.55,163.72,107.65,163.90,107.67,164.10,107.70,164.20,107.70,164.18,107.70,164.25,107.64,164.40,107.55,164.55,107.47,164.47,107.42,164.32,107.41,164.18,107.40,164.18,107.40,164.15
RZ_2749316_189,null,null,33,0,4,107.41,164.00,107.45,163.85,107.54,163.72,107.60,163.75,107.61,163.78,107.58,163.70,107.54,163.57,107.56,163.62,107.59,163.78,107.60,163.90,107.59,163.85,107.56,163.85,107.53,163.85,107.50,163.78,107.46,163.62,107.46,163.57,107.45,163.65,107.44,163.72,107.42,163.75,107.46,163.65,107.51,163.57,107.47,163.53,107.44,163.55,107.42,163.57,107.53,163.60,107.60,163.68,107.62,163.75,107.60,163.82,107.59,163.72,107.58,163.60,107.55,163.53,107.54,163.57,107.50,163.62
RZ_2749316_190,null,null,33,0,4,107.46,163.65,107.42,163.53,107.42,163.40,107.46,163.30,107.50,163.32,107.53,163.38,107.53,163.50,107.50,163.57,107.46,163.60,107.42,163.60,107.42,163.60,107.40,163.65,107.39,163.60,107.39,163.55,107.40,163.53,107.41,163.57,107.38,163.65,107.34,163.72,107.31,163.68,107.31,163.62,107.31,163.62,107.38,163.65,107.45,163.72,107.53,163.80,107.54,163.85,107.59,163.78,107.61,163.68,107.55,163.62,107.46,163.72,107.35,163.95,107.31,164.12,107.29,164.15,107.29,164.07
RZ_2749316_191,null,null,33,0,4,107.30,164.00,107.31,163.95,107.35,163.93,107.38,163.90,107.42,163.90,107.45,163.93,107.49,163.95,107.49,164.03,107.49,164.07,107.49,164.05,107.46,163.95,107.42,163.82,107.40,163.80,107.39,163.70,107.39,163.65,107.39,163.70,107.40,163.80,107.40,163.90,107.39,163.88,107.38,163.85,107.38,163.80,107.36,163.82,107.36,164.12,107.36,164.43,107.36,164.65,107.36,164.53,107.36,164.43,107.36,164.38,107.36,164.22,107.38,164.03,107.39,163.80,107.42,163.75,107.44,163.82
RZ_2749316_192,null,null,33,0,4,107.41,163.93,107.39,164.05,107.35,164.05,107.34,163.95,107.31,163.85,107.30,163.62,107.34,163.50,107.35,163.55,107.36,163.75,107.34,163.95,107.33,164.12,107.34,164.35,107.34,164.55,107.35,164.45,107.36,164.25,107.34,164.05,107.30,164.05,107.28,164.22,107.29,164.38,107.26,164.35,107.22,164.18,107.19,164.07,107.26,164.22,107.34,164.38,107.40,164.38,107.33,164.12,107.26,163.90,107.21,163.68,107.29,163.60,107.38,163.60,107.41,163.78,107.40,163.93,107.39,164.00
RZ_2749316_193,null,null,33,0,4,107.33,164.07,107.28,164.20,107.22,164.32,107.21,164.22,107.20,164.05,107.22,163.95,107.25,164.10,107.29,164.20,107.28,164.28,107.24,164.38,107.20,164.60,107.19,164.80,107.17,164.97,107.19,165.07,107.20,164.88,107.22,164.53,107.17,164.15,107.11,164.10,107.05,164.10,107.06,164.18,107.08,164.22,107.09,164.12,107.14,164.00,107.16,163.93,107.16,164.25,107.14,164.55,107.10,164.85,107.08,164.85,107.06,164.70,107.08,164.57,107.08,164.65,107.06,164.85,107.09,165.05
RZ_2749316_194,null,null,33,0,4,107.11,164.85,107.14,164.68,107.12,164.47,107.12,164.47,107.14,164.47,107.14,164.55,107.12,164.72,107.10,164.90,107.10,165.03,107.10,165.12,107.09,165.20,107.09,165.25,107.09,165.22,107.14,165.20,107.16,165.07,107.17,165.03,107.14,165.00,107.12,165.12,107.11,165.22,107.11,165.30,107.10,165.30,107.10,165.25,107.10,165.20,107.06,165.12,107.00,165.10,106.95,165.00,106.94,164.95,106.96,164.88,106.97,164.85,106.96,164.95,106.96,164.97,106.99,165.03,107.04,165.03
RZ_2749316_195,null,null,33,0,4,107.10,165.03,107.11,165.03,107.10,165.00,107.03,165.22,106.95,165.43,106.90,165.62,106.94,165.60,106.99,165.55,107.03,165.50,107.03,165.50,107.03,165.50,106.96,165.43,106.90,165.32,106.89,165.25,106.96,165.30,107.04,165.28,107.08,165.20,107.01,165.22,106.95,165.45,106.85,165.68,106.81,165.62,106.85,165.47,106.91,165.32,106.96,165.43,106.95,165.55,106.92,165.57,106.94,165.47,106.95,165.38,106.97,165.38,106.97,165.38,106.96,165.32,106.95,165.28,106.95,165.22
RZ_2749316_196,null,null,33,0,4,106.89,165.25,106.83,165.50,106.88,165.70,106.97,165.90,106.95,165.90,106.81,165.65,106.71,165.38,106.74,165.32,106.75,165.68,106.76,166.03,106.80,165.88,106.85,165.62,106.89,165.32,106.96,165.30,107.03,165.28,107.03,165.40,106.96,165.55,106.90,165.65,106.88,165.70,106.86,165.68,106.85,165.70,106.85,165.97,106.81,166.30,106.79,166.62,106.76,166.28,106.78,165.85,106.78,165.47,106.78,165.60,106.76,165.70,106.79,165.75,106.80,165.72,106.83,165.72,106.81,165.72
RZ_2749316_197,null,null,33,0,4,106.80,165.72,106.79,165.72,106.79,165.97,106.80,166.25,106.79,166.47,106.78,166.38,106.76,166.32,106.79,166.30,106.83,166.32,106.85,166.32,106.85,166.32,106.85,166.30,106.83,166.28,106.81,166.15,106.81,166.00,106.80,166.07,106.75,166.32,106.70,166.47,106.66,166.32,106.66,166.20,106.69,166.12,106.71,166.10,106.71,165.95,106.71,165.80,106.71,165.70,106.76,165.82,106.80,165.95,106.76,166.07,106.67,166.05,106.65,165.95,106.70,165.80,106.66,165.68,106.58,165.75
RZ_2749316_198,null,null,33,0,4,106.55,165.88,106.60,166.03,106.65,166.07,106.64,166.15,106.64,166.12,106.62,166.05,106.62,166.12,106.62,166.30,106.62,166.43,106.62,166.40,106.64,166.15,106.64,165.90,106.62,165.68,106.60,165.70,106.59,165.70,106.58,165.72,106.56,165.93,106.54,166.15,106.53,166.30,106.50,166.30,106.49,166.30,106.50,166.22,106.53,166.07,106.55,165.93,106.56,166.12,106.54,166.30,106.54,166.32,106.51,166.15,106.51,165.97,106.47,165.97,106.44,165.97,106.41,165.97,106.42,165.97
RZ_2749316_199,null,null,33,0,4,106.46,165.95,106.50,165.93,106.54,165.78,106.56,165.65,106.59,165.57,106.61,165.68,106.61,165.85,106.59,166.00,106.54,166.10,106.50,166.10,106.47,166.05,106.47,166.03,106.47,165.97,106.49,166.03,106.51,166.05,106.53,166.07,106.53,166.12,106.51,166.18,106.51,166.20,106.51,166.12,106.50,165.97,106.50,165.82,106.50,165.72,106.51,165.65,106.53,165.62,106.55,165.57,106.55,165.57,106.55,165.57,106.55,165.55,106.60,165.53,106.65,165.55,106.69,165.65,106.66,165.75
RZ_2749316_200,null,null,33,0,4,106.64,165.88,106.56,165.90,106.50,165.90,106.49,165.95,106.54,165.97,106.60,165.75,106.62,165.50,106.65,165.28,106.61,165.30,106.56,165.32,106.53,165.35,106.53,165.40,106.51,165.50,106.50,165.57,106.49,165.75,106.51,165.88,106.53,166.03,106.54,166.05,106.54,166.05,106.55,166.05,106.56,165.78,106.56,165.50,106.60,165.43,106.64,165.57,106.67,165.68,106.67,165.57,106.69,165.53,106.70,165.55,106.71,165.57,106.64,165.68,106.56,165.70,106.54,165.62,106.60,165.50
RZ_2749316_201,null,null,34,0,4,106.66,165.50,106.66,165.57,106.70,165.65,106.72,165.80,106.64,165.93,106.51,165.90,106.41,165.75,106.45,165.57,106.51,165.53,106.55,165.47,106.56,165.47,106.59,165.53,106.62,165.60,106.64,165.78,106.64,165.85,106.64,166.00,106.70,166.03,106.72,165.88,106.74,165.68,106.72,165.47,106.71,165.50,106.70,165.53,106.70,165.55,106.71,165.60,106.71,165.62,106.72,165.45,106.72,165.25,106.71,165.05,106.71,165.05,106.72,165.07,106.72,165.12,106.72,165.15,106.71,165.18,106.76,165.15
RZ_2749316_202,null,null,33,0,4,106.80,165.15,106.84,165.38,106.84,165.60,106.85,165.82,106.86,165.80,106.92,165.55,106.96,165.38,106.92,165.28,106.85,165.38,106.79,165.47,106.78,165.60,106.79,165.70,106.79,165.72,106.79,165.68,106.81,165.55,106.84,165.28,106.76,165.03,106.66,164.90,106.62,164.97,106.69,165.07,106.71,165.15,106.69,165.20,106.71,165.18,106.74,165.15,106.75,165.12,106.72,165.22,106.74,165.32,106.76,165.22,106.79,164.97,106.84,164.70,106.88,164.85,106.91,165.05,106.90,165.25
RZ_2749316_203,null,null,33,0,4,106.88,165.18,106.84,164.97,106.83,164.80,106.85,164.85,106.88,165.05,106.76,165.28,106.65,165.35,106.61,165.50,106.70,165.60,106.71,165.78,106.64,165.82,106.55,165.85,106.54,165.78,106.58,165.80,106.65,165.85,106.72,165.68,106.75,165.38,106.74,165.10,106.72,165.15,106.69,165.12,106.67,165.07,106.66,164.93,106.66,164.90,106.66,165.00,106.64,165.10,106.62,165.18,106.60,165.18,106.56,165.20,106.53,165.38,106.56,165.45,106.65,165.28,106.72,165.00,106.74,164.72
RZ_2749316_204,null,null,33,0,4,106.72,164.75,106.70,164.78,106.67,164.78,106.65,164.80,106.58,164.85,106.53,164.88,106.55,164.88,106.65,164.85,106.69,164.95,106.64,165.07,106.65,165.20,106.71,165.10,106.81,165.03,106.86,164.95,106.91,164.97,106.91,164.97,106.83,165.03,106.74,165.10,106.65,164.90,106.67,164.62,106.69,164.68,106.67,165.03,106.66,165.35,106.66,165.32,106.67,165.30,106.67,165.28,106.67,165.28,106.67,165.28,106.67,165.30,106.67,165.30,106.72,165.30,106.78,165.22,106.86,165.15
RZ_2749316_205,null,null,33,0,4,106.90,165.10,106.90,165.10,106.84,165.05,106.76,165.12,106.72,165.20,106.72,165.03,106.72,164.80,106.72,164.55,106.71,164.55,106.70,164.60,106.67,164.65,106.65,164.75,106.65,164.82,106.64,165.00,106.62,165.12,106.61,165.05,106.62,164.90,106.64,164.80,106.65,164.88,106.65,164.93,106.65,164.90,106.64,164.90,106.62,164.95,106.64,165.03,106.70,165.10,106.76,164.88,106.86,164.65,106.89,164.43,106.85,164.35,106.79,164.28,106.72,164.28,106.70,164.35,106.69,164.43
RZ_2749316_206,null,null,33,0,4,106.67,164.45,106.70,164.45,106.72,164.45,106.78,164.45,106.80,164.45,106.83,164.50,106.84,164.55,106.85,164.62,106.86,164.65,106.83,164.68,106.78,164.57,106.70,164.57,106.67,164.55,106.65,164.60,106.65,164.60,106.61,164.55,106.58,164.50,106.55,164.45,106.59,164.40,106.72,164.40,106.84,164.43,106.92,164.45,106.85,164.53,106.78,164.57,106.69,164.57,106.66,164.50,106.64,164.45,106.65,164.45,106.66,164.47,106.66,164.50,106.66,164.53,106.65,164.53,106.62,164.53
RZ_2749316_207,null,null,34,0,4,106.66,164.50,106.72,164.53,106.74,164.57,106.70,164.57,106.61,164.53,106.58,164.50,106.59,164.47,106.65,164.47,106.70,164.50,106.72,164.53,106.72,164.55,106.74,164.55,106.75,164.55,106.76,164.53,106.75,164.47,106.72,164.43,106.71,164.38,106.70,164.35,106.69,164.35,106.70,164.40,106.71,164.47,106.72,164.45,106.72,164.32,106.70,164.22,106.67,164.20,106.64,164.30,106.62,164.38,106.62,164.30,106.61,164.22,106.61,164.12,106.62,164.22,106.64,164.30,106.66,164.28,106.70,164.20
RZ_2749316_208,null,null,33,0,4,106.72,164.12,106.76,164.12,106.76,163.93,106.75,163.75,106.75,163.65,106.74,163.75,106.72,163.85,106.72,163.88,106.74,163.95,106.76,164.05,106.79,164.10,106.80,164.12,106.75,164.05,106.70,164.00,106.65,163.97,106.70,164.05,106.76,164.07,106.79,164.07,106.75,164.07,106.71,164.07,106.76,164.07,106.83,164.05,106.86,164.03,106.83,163.97,106.79,163.97,106.78,163.97,106.78,163.90,106.76,163.82,106.72,163.80,106.72,163.85,106.69,163.90,106.67,163.82,106.66,163.75
RZ_2749316_209,null,null,33,0,4,106.69,163.65,106.69,163.65,106.71,163.65,106.78,163.85,106.85,164.00,106.88,164.07,106.84,163.97,106.79,163.82,106.76,163.75,106.76,163.70,106.80,163.75,106.85,163.88,106.89,163.97,106.88,164.03,106.88,164.00,106.90,164.03,106.92,164.07,106.99,164.03,107.01,163.93,107.08,163.82,107.10,163.72,106.96,163.68,106.79,163.65,106.61,163.62,106.60,163.45,106.71,163.25,106.84,163.12,106.89,163.25,106.84,163.38,106.76,163.53,106.75,163.43,106.75,163.35,106.79,163.25
RZ_2749316_210,null,null,34,0,4,106.81,163.22,106.85,163.28,106.84,163.25,106.83,163.22,106.83,163.10,106.83,163.32,106.80,163.55,106.78,163.75,106.76,163.70,106.75,163.65,106.76,163.62,106.79,163.60,106.80,163.43,106.76,163.28,106.72,163.40,106.72,163.68,106.78,163.97,106.83,163.85,106.78,163.72,106.74,163.62,106.71,163.68,106.72,163.70,106.81,163.57,106.89,163.32,107.00,163.07,107.03,163.10,106.94,163.18,106.88,163.25,106.83,163.15,106.88,163.10,106.89,163.20,106.86,163.28,106.83,163.35,106.80,163.43
RZ_2749316_211,null,null,34,0,4,106.79,163.55,106.80,163.68,106.83,163.65,106.84,163.47,106.86,163.32,106.85,163.25,106.83,163.32,106.81,163.43,106.83,163.45,106.84,163.62,106.91,163.78,106.96,163.93,107.01,163.93,106.99,163.97,106.96,164.03,106.96,163.72,106.97,163.40,106.97,163.20,106.99,163.28,106.99,163.30,106.99,163.15,106.99,163.05,106.95,162.95,106.90,162.88,106.85,162.90,106.89,162.97,106.91,163.10,106.95,163.15,106.95,163.30,106.94,163.45,106.94,163.60,106.92,163.50,106.92,163.43,106.91,163.28
RZ_2749316_212,null,null,33,0,4,106.94,163.22,106.96,163.07,106.99,163.00,106.99,162.93,106.99,162.93,106.85,162.88,106.72,162.82,106.71,162.78,106.81,162.82,106.89,163.07,106.86,163.32,106.84,163.47,106.84,163.43,106.91,163.38,106.97,163.38,107.10,163.35,107.15,163.35,107.08,163.38,106.94,163.38,106.80,163.30,106.88,163.22,106.95,163.15,107.04,163.12,107.04,163.05,107.04,163.00,106.97,162.97,106.92,163.03,106.89,163.03,106.90,162.97,106.92,162.95,106.94,163.00,106.97,163.07,107.00,163.12
RZ_2749316_213,null,null,33,0,4,106.96,163.18,106.90,163.25,106.83,163.35,106.80,163.45,106.79,163.53,106.80,163.57,106.84,163.55,106.86,163.50,106.86,163.40,106.88,163.25,106.91,163.12,106.96,163.12,107.00,163.18,106.99,163.22,106.99,163.07,106.96,162.93,106.92,162.75,106.91,162.75,106.92,162.75,106.92,162.75,106.95,162.85,106.95,162.95,106.94,163.05,106.92,163.10,106.94,163.15,106.94,163.10,106.92,163.00,106.95,162.78,107.00,162.65,107.01,162.53,107.00,162.53,106.94,162.53,106.90,162.50
RZ_2749316_214,null,null,34,0,4,106.92,162.68,106.97,162.88,107.06,162.93,107.09,162.78,107.09,162.65,107.06,162.65,107.04,162.70,107.03,162.75,107.00,162.72,106.99,162.68,106.99,162.57,106.99,162.57,107.00,162.60,107.01,162.85,107.05,163.05,107.08,163.18,107.08,163.12,107.06,163.07,107.05,163.10,107.06,163.10,107.06,163.18,107.06,163.25,107.04,163.12,107.03,162.95,107.01,162.78,107.04,162.80,107.08,162.85,107.10,162.75,107.10,162.65,107.09,162.75,107.10,162.95,107.11,162.82,107.08,162.50,107.01,162.22
RZ_2749316_215,null,null,33,0,4,106.95,162.38,106.92,162.65,106.90,162.82,106.90,163.00,106.95,162.88,106.99,162.78,107.03,162.60,107.01,162.60,107.00,162.62,107.03,162.57,107.08,162.53,107.11,162.65,107.11,162.85,107.10,162.90,107.08,162.75,107.03,162.72,106.97,162.78,106.97,162.78,107.00,162.70,107.04,162.78,107.06,162.85,107.08,163.00,107.06,163.03,107.06,162.95,107.08,162.80,107.06,162.68,107.05,162.62,107.04,162.57,107.04,162.65,107.03,162.78,107.03,162.90,107.00,162.88,106.99,162.85
RZ_2749316_216,null,null,33,0,4,107.06,162.78,107.16,162.75,107.22,162.75,107.19,162.78,107.12,162.80,107.09,162.80,107.06,162.75,107.05,162.70,107.11,162.68,107.17,162.68,107.25,162.68,107.22,162.70,107.21,162.68,107.21,162.45,107.21,162.22,107.20,162.25,107.17,162.50,107.17,162.75,107.19,162.72,107.22,162.70,107.25,162.70,107.28,162.78,107.31,162.82,107.34,162.75,107.30,162.70,107.21,162.65,107.12,162.72,107.06,162.72,107.05,162.75,107.14,162.75,107.25,162.72,107.35,162.72,107.34,162.45
RZ_2749316_217,null,null,33,0,4,107.38,162.15,107.41,162.12,107.36,162.28,107.28,162.32,107.25,162.10,107.31,162.03,107.39,162.12,107.39,162.28,107.40,162.45,107.36,162.57,107.31,162.65,107.26,162.65,107.21,162.60,107.21,162.57,107.25,162.70,107.31,162.88,107.33,163.05,107.29,163.03,107.26,162.90,107.29,162.75,107.30,162.57,107.30,162.50,107.28,162.45,107.26,162.43,107.25,162.55,107.34,162.68,107.44,162.72,107.56,162.68,107.59,162.62,107.60,162.62,107.58,162.62,107.56,162.65,107.55,162.53
RZ_2749316_218,null,null,33,0,4,107.54,162.35,107.51,162.40,107.46,162.62,107.40,162.88,107.36,162.90,107.38,162.93,107.40,162.93,107.44,162.90,107.47,162.85,107.51,162.80,107.51,162.75,107.55,162.53,107.59,162.40,107.61,162.32,107.61,162.45,107.61,162.50,107.61,162.38,107.60,162.30,107.59,162.18,107.56,162.15,107.55,162.40,107.55,162.65,107.47,162.88,107.41,162.85,107.45,162.80,107.56,162.70,107.66,162.62,107.62,162.60,107.58,162.65,107.55,162.68,107.56,162.72,107.59,162.78,107.60,162.88
RZ_2749316_219,null,null,33,0,4,107.56,162.95,107.55,162.93,107.55,162.80,107.59,162.72,107.60,162.78,107.66,162.75,107.71,162.68,107.76,162.62,107.75,162.62,107.74,162.62,107.78,162.68,107.80,162.70,107.83,162.72,107.80,162.68,107.80,162.55,107.81,162.43,107.81,162.30,107.81,162.30,107.84,162.35,107.85,162.40,107.83,162.45,107.79,162.60,107.76,162.72,107.78,162.95,107.80,163.05,107.81,162.60,107.84,162.03,107.85,161.57,107.85,161.72,107.81,162.05,107.79,162.22,107.78,162.35,107.80,162.28
RZ_2749316_220,null,null,33,0,4,107.81,162.20,107.81,162.18,107.81,162.12,107.81,162.15,107.79,162.10,107.78,162.05,107.75,161.97,107.75,162.07,107.79,162.10,107.83,162.07,107.88,161.97,107.91,162.22,107.94,162.53,107.95,162.72,107.91,162.57,107.89,162.47,107.88,162.47,107.89,162.47,107.92,162.38,107.96,162.22,107.99,162.07,108.03,162.00,108.06,162.15,108.04,162.43,107.96,162.65,107.90,162.60,107.94,162.57,107.96,162.57,107.99,162.50,108.00,162.45,108.01,162.60,108.01,162.80,108.01,162.80
RZ_2749316_221,null,null,397,0,2,108.00,162.60,108.00,162.53,107.99,162.65,108.03,162.75,108.05,162.53,108.06,162.32,108.04,162.12,108.08,162.10,108.12,162.03,108.16,161.97,108.14,162.30,108.10,162.65,108.08,162.80,108.05,162.55,108.03,162.32,108.03,162.32,108.01,162.38,108.00,162.43,108.03,162.38,108.05,162.28,108.01,162.20,107.96,162.20,108.01,162.18,108.12,162.05,108.19,161.97,108.15,161.95,108.10,162.25,108.10,162.47,108.11,162.45,108.10,162.22,108.11,161.95,108.09,161.93,108.06,161.90,108.00,162.00,107.97,162.07,108.01,162.22,108.09,162.32,108.12,162.28,108.10,162.15,108.12,162.03,108.16,161.93,108.17,161.78,108.16,161.62,108.16,161.60,108.12,161.68,108.08,161.78,108.01,161.85,108.01,161.90,108.00,161.95,107.97,161.97,107.97,161.97,108.00,161.97,108.03,162.05,108.04,162.12,108.10,162.07,108.17,161.95,108.20,161.85,108.16,161.82,108.12,161.82,108.12,161.68,108.20,161.50,108.28,161.28,108.33,161.18,108.28,161.05,108.24,160.97,108.20,161.40,108.19,161.90,108.14,162.07,108.10,161.75,108.05,161.45,108.01,161.45,107.99,161.43,107.99,161.43,107.97,161.62,107.95,161.82,107.99,161.93,108.04,161.78,108.11,161.60,108.12,161.55,108.14,161.53,108.14,161.50,108.16,161.45,108.20,161.40,108.19,161.38,108.12,161.70,108.05,162.05,108.03,162.28,108.03,162.10,108.03,161.82,108.01,161.65,108.00,161.53,107.97,161.78,107.97,162.05,108.00,162.22,108.01,162.07,108.01,161.93,107.99,161.88,107.97,161.97,107.97,162.05,107.97,162.12,108.01,162.12,108.04,162.15,108.08,162.12,108.09,162.05,108.11,161.95,108.12,161.90,108.14,161.90,108.14,161.78,108.14,161.68,108.14,161.78,108.14,161.95,108.16,162.12,108.19,162.10,108.22,161.85,108.24,161.70,108.28,161.68,108.30,161.85,108.33,161.95,108.33,162.03,108.24,162.07,108.16,162.03,108.22,161.93,108.36,161.82,108.45,161.82,108.34,161.85,108.24,161.78,108.12,161.62,108.09,161.45,108.14,161.40,108.22,161.40,108.30,161.38,108.29,161.32,108.25,161.20,108.21,161.10,108.22,161.00,108.26,160.97,108.31,160.97,108.34,160.97,108.36,161.25,108.31,161.55,108.25,161.80,108.19,161.72,108.20,161.65,108.20,161.60,108.22,161.68,108.26,161.75,108.30,161.62,108.34,161.43,108.39,161.22,108.39,161.53,108.35,161.85,108.33,161.90,108.35,161.60,108.34,161.45,108.31,161.62,108.26,161.72,108.24,161.62,108.22,161.53,108.22,161.50,108.26,161.50,108.34,161.43,108.42,161.35,108.34,161.28,108.19,161.28,108.05,161.05,108.05,160.88,108.03,160.90,108.00,161.12,108.04,161.38,108.10,161.47,108.15,161.57,108.08,161.50,108.01,161.35,108.03,161.40,108.10,161.62,108.17,161.82,108.15,161.85,108.12,161.88,108.10,161.95,108.05,161.97,108.01,162.15,107.95,162.28,107.92,162.40,107.89,162.40,107.88,162.38,107.99,162.28,108.12,161.95,108.21,161.68,108.16,161.47,108.10,161.50,108.09,161.55,108.08,161.60,108.04,161.60,108.01,161.57,108.00,161.53,108.03,161.55,108.09,161.57,108.14,161.65,108.19,161.72,108.19,161.82,108.19,161.90,108.24,161.90,108.28,161.90,108.30,161.90,108.29,161.85,108.26,161.80,108.26,161.78,108.25,161.85,108.24,161.95,108.15,161.90,108.08,161.82,108.03,161.75,108.06,161.75,108.09,161.75,108.09,161.80,108.06,161.95,108.03,162.12,108.00,162.30,107.97,162.35,107.96,162.10,108.01,161.80,108.09,161.30,108.16,161.12,108.38,160.55,108.59,160.05,108.85,159.45,109.03,158.35,109.28,157.30,109.46,156.20,109.60,155.97,109.66,155.22,109.75,154.57,109.81,153.50,109.90,152.60,109.95,151.28,109.96,150.22,110.08,149.28,110.21,148.78,110.35,148.20,110.38,147.28,110.50,146.30,110.67,145.47,110.84,145.20,110.90,144.60,110.94,144.03,111.03,143.20,111.16,142.50,111.42,141.78,111.64,140.95,111.81,140.40,111.89,139.75,111.96,139.55,112.06,138.72,112.09,137.65,112.11,136.65,112.09,136.32,112.05,136.32,112.00,136.07,111.97,135.57,111.97,135.07,111.96,134.82,111.95,134.85,111.92,134.85,111.92,134.82,111.92,134.75,111.95,134.65,111.96,134.53,111.96,134.45,111.94,134.32,111.92,134.15,111.91,133.97,111.88,133.88,111.83,133.80,111.74,133.62,111.69,133.35,111.62,133.18,111.61,132.97,111.58,132.90,111.55,132.80,111.56,132.78,111.60,132.88,111.65,133.03,111.66,133.20,111.66,133.28,111.64,133.12,111.60,132.95,111.56,133.03,111.53,133.38,111.51,133.70,111.54,133.78,111.56,133.88,111.58,133.95,111.55,134.15,111.45,134.28,111.39,134.35,111.31,134.28,111.30,134.05,111.28,133.75,111.34,133.50,111.42,133.65,111.45,133.95,111.40,134.20,111.40,134.18,111.45,134.18,111.49,134.20,111.49,134.22,111.41,134.30,111.35,134.40,111.28,134.50,111.26,134.53,111.33,134.45,111.39,134.35,111.41,134.25,111.39,134.28,111.35,134.30,111.35,134.40,111.36,134.57,111.34,134.72,111.31,134.78,111.29,134.70,111.31,134.70,111.34,134.75,111.35,134.80,111.36,134.78,111.38,134.97,111.39,135.15,111.34,135.35,111.28,135.38,111.21,135.38,111.22,135.38,111.24,135.55,111.25,135.70,111.25,135.82,111.26,135.78,111.26,135.75,111.26,135.57,111.25,135.45,111.25,135.40,111.25,135.53,111.24,135.50,111.30,135.40,111.35,135.30,111.39,135.25,111.30,135.22,111.20,135.22,111.12,135.25,111.12,135.28,111.16,135.47,111.17,135.70,111.16,135.97,111.12,136.03,111.10,136.07,111.09,135.78,111.16,135.50,111.25,135.45,111.35,135.70,111.35,135.90,111.29,135.90,111.22,135.88,111.22,136.07,111.31,136.28,111.41,136.65,111.42,136.82,111.36,136.68,111.28,136.30,111.17,135.95,111.19,135.97,111.20,136.05,111.20,136.22,111.19,136.28,111.16,136.30,111.14,136.22,111.12,136.18,111.12,136.32,111.12,136.47,111.15,136.70,111.16,136.80,111.16,136.85,111.16,136.80,111.16,136.72,111.16,136.85,111.16,137.00,111.17,137.22,111.17,137.28,111.19,136.85,111.19,136.40,111.19,136.38,111.19,136.78,111.19,137.20,111.16,137.20,111.15,137.22,111.14,137.28,111.14,137.30,111.15,137.20,111.20,137.05,111.24,137.10,111.22,137.30
RZ_2749316_222,null,null,34,0,2,111.20,137.50,111.17,137.55,111.17,137.62,111.19,137.70,111.19,137.82,111.22,137.88,111.25,137.62,111.20,137.32,111.12,137.10,111.04,137.25,111.04,137.35,111.05,137.35,111.08,137.25,111.09,137.22,111.06,137.20,111.05,137.22,111.03,137.28,111.04,137.28,111.04,137.20,111.04,137.12,111.04,137.05,111.08,137.28,111.12,137.47,111.16,137.65,111.16,137.60,111.11,137.60,111.09,137.65,111.05,137.72,111.14,137.75,111.22,137.80,111.29,137.82,111.26,137.78,111.17,137.72,111.11,137.80
RZ_2749316_223,null,null,34,0,2,111.00,137.95,110.95,137.95,110.99,137.78,111.11,137.70,111.22,137.80,111.25,137.90,111.25,137.82,111.17,137.75,111.09,137.78,111.01,137.90,111.04,137.95,111.06,137.90,111.08,137.88,111.04,137.88,111.01,137.88,110.97,137.90,110.96,137.95,111.03,138.03,111.04,138.10,111.05,138.12,111.10,138.15,111.17,138.18,111.26,138.22,111.26,138.12,111.26,138.00,111.26,137.88,111.25,137.88,111.24,137.88,111.22,137.88,111.22,137.90,111.21,137.93,111.21,137.95,111.22,138.00,111.22,138.05
RZ_2749316_224,null,null,34,0,2,111.25,138.05,111.26,138.18,111.29,138.38,111.31,138.55,111.38,138.22,111.41,137.90,111.39,137.95,111.26,138.32,111.15,138.65,111.10,138.57,111.10,138.47,111.11,138.47,111.10,138.53,111.08,138.45,111.05,138.35,111.06,138.15,111.06,138.10,111.10,138.00,111.15,138.00,111.20,138.30,111.22,138.57,111.25,138.88,111.28,138.88,111.31,138.72,111.31,138.57,111.31,138.62,111.29,138.82,111.24,138.90,111.20,138.72,111.19,138.55,111.20,138.43,111.21,138.35,111.16,138.22,111.10,138.15
RZ_2749316_225,null,null,34,0,2,111.03,138.15,111.03,138.22,111.09,138.30,111.16,138.45,111.24,138.68,111.29,138.93,111.33,139.03,111.31,139.07,111.29,139.10,111.25,138.85,111.22,138.60,111.22,138.30,111.19,138.28,111.16,138.57,111.16,138.88,111.20,139.03,111.24,138.85,111.24,138.60,111.21,138.55,111.15,138.53,111.10,138.55,111.08,138.55,111.09,138.57,111.12,138.75,111.16,138.95,111.19,138.75,111.19,138.38,111.17,138.00,111.25,138.05,111.33,138.07,111.36,138.10,111.33,138.25,111.30,138.28,111.29,138.32
RZ_2749316_226,null,null,33,0,2,111.29,138.22,111.29,138.28,111.30,138.32,111.33,138.43,111.35,138.50,111.38,138.60,111.40,138.72,111.41,138.82,111.42,138.90,111.34,138.90,111.25,138.95,111.19,138.95,111.20,138.72,111.19,138.47,111.16,138.07,111.14,137.90,111.14,138.10,111.14,138.43,111.20,138.65,111.28,138.50,111.34,138.32,111.31,138.32,111.28,138.25,111.25,138.18,111.24,138.30,111.30,138.47,111.38,138.68,111.49,138.65,111.54,138.65,111.49,138.57,111.40,138.50,111.36,138.43,111.40,138.57
RZ_2749316_227,null,null,33,0,2,111.42,138.72,111.44,138.93,111.45,138.95,111.41,138.90,111.35,138.85,111.33,138.80,111.38,138.75,111.41,138.68,111.40,138.57,111.36,138.53,111.34,138.78,111.33,139.03,111.34,139.18,111.34,139.03,111.34,138.72,111.35,138.50,111.36,138.35,111.36,138.32,111.35,138.28,111.40,138.45,111.46,138.65,111.55,138.90,111.58,138.95,111.58,138.85,111.54,138.72,111.50,138.38,111.51,138.15,111.54,137.85,111.54,137.72,111.51,137.57,111.50,137.53,111.50,137.57,111.54,137.82
RZ_2749316_228,null,null,33,0,2,111.58,138.05,111.60,138.28,111.60,138.28,111.61,138.28,111.51,138.20,111.40,138.18,111.34,138.18,111.38,138.22,111.41,138.25,111.42,138.18,111.44,138.15,111.45,138.25,111.45,138.53,111.47,138.80,111.49,138.93,111.50,138.93,111.53,139.00,111.55,139.07,111.56,139.07,111.59,139.00,111.60,138.93,111.60,138.93,111.58,138.68,111.56,138.45,111.56,138.25,111.59,138.32,111.54,138.38,111.49,138.40,111.44,138.40,111.44,138.35,111.44,138.28,111.44,138.20,111.42,138.30
RZ_2749316_229,null,null,33,0,2,111.42,138.40,111.42,138.53,111.45,138.50,111.50,138.43,111.55,138.25,111.56,138.12,111.56,138.00,111.55,138.03,111.60,138.10,111.64,138.22,111.67,138.32,111.64,138.32,111.62,138.20,111.62,138.03,111.66,137.93,111.70,137.88,111.75,137.80,111.76,137.78,111.76,137.78,111.70,137.82,111.64,137.88,111.58,137.88,111.55,137.85,111.53,137.97,111.49,138.07,111.49,138.22,111.56,138.22,111.65,138.25,111.72,138.07,111.74,137.90,111.74,137.75,111.74,137.90,111.74,138.05
RZ_2749316_230,null,null,33,0,2,111.74,138.15,111.75,138.15,111.69,138.30,111.61,138.38,111.54,138.40,111.54,138.28,111.55,138.22,111.56,138.12,111.58,138.00,111.58,137.88,111.56,137.90,111.56,137.90,111.58,137.88,111.60,137.95,111.62,137.97,111.66,138.00,111.69,137.88,111.67,137.75,111.66,137.80,111.65,137.95,111.65,137.93,111.65,137.75,111.64,137.55,111.62,137.53,111.61,137.47,111.55,137.47,111.49,137.47,111.53,137.60,111.61,137.70,111.69,137.90,111.67,138.00,111.64,138.22,111.59,138.35
RZ_2749316_231,null,null,33,0,2,111.55,138.22,111.56,137.97,111.56,137.65,111.65,137.53,111.72,137.40,111.80,137.30,111.78,137.50,111.76,137.70,111.76,137.82,111.76,137.68,111.75,137.53,111.75,137.53,111.76,137.55,111.78,137.47,111.76,137.32,111.75,137.35,111.74,137.50,111.71,137.62,111.70,137.57,111.65,137.45,111.61,137.25,111.62,137.10,111.66,137.00,111.70,136.95,111.69,136.93,111.66,136.90,111.64,136.88,111.61,136.88,111.59,136.90,111.62,136.93,111.67,136.95,111.70,137.15,111.66,137.35
RZ_2749316_232,null,null,33,0,2,111.61,137.55,111.65,137.55,111.67,137.53,111.69,137.57,111.62,137.65,111.62,137.72,111.64,137.50,111.64,137.28,111.69,137.07,111.75,137.12,111.81,137.03,111.83,136.85,111.83,136.80,111.81,136.93,111.80,137.07,111.76,137.05,111.72,137.05,111.70,137.00,111.67,136.95,111.66,136.88,111.66,136.93,111.70,136.97,111.79,137.03,111.88,137.05,111.92,137.07,111.85,137.30,111.78,137.45,111.74,137.50,111.78,137.30,111.83,137.10,111.83,136.95,111.83,136.88,111.84,137.07
RZ_2749316_233,null,null,33,0,7,111.86,137.32,111.90,137.35,111.95,137.12,111.96,137.10,111.90,137.30,111.85,137.53,111.83,137.55,111.84,137.35,111.84,137.12,111.84,136.93,111.84,136.95,111.83,137.03,111.83,137.05,111.83,136.85,111.85,136.60,111.88,136.40,111.85,136.43,111.81,136.47,111.86,136.50,111.96,136.62,112.05,136.72,111.96,136.75,111.88,136.68,111.81,136.65,111.86,136.70,111.92,136.72,111.94,136.70,111.92,136.68,111.90,136.72,111.89,136.78,111.89,136.80,111.88,136.78,111.90,136.72
RZ_2749316_234,null,null,33,0,7,111.94,136.72,111.99,136.78,112.00,136.82,111.96,136.88,111.92,136.85,111.86,136.72,111.85,136.57,111.84,136.40,111.85,136.32,111.83,136.30,111.81,136.18,111.83,136.10,111.85,136.15,111.90,136.32,111.92,136.53,111.95,136.60,111.97,136.60,112.00,136.47,112.00,136.35,111.96,136.28,111.94,136.32,111.91,136.32,111.91,136.28,111.92,136.22,111.92,136.22,111.90,136.32,111.89,136.40,111.89,136.47,111.91,136.45,111.94,136.45,111.92,136.43,111.86,136.35,111.80,136.30
RZ_2749316_235,null,null,33,0,7,111.78,136.25,111.79,136.25,111.81,136.22,111.86,136.35,111.94,136.47,112.01,136.50,112.04,136.40,112.00,136.25,111.95,136.15,111.95,136.07,111.99,136.00,112.04,136.00,112.06,136.22,112.06,136.47,112.04,136.75,112.00,136.80,112.00,136.78,112.00,136.65,111.99,136.55,111.95,136.50,111.91,136.25,111.88,136.00,111.88,135.88,111.94,136.00,111.99,136.18,112.05,136.20,112.01,136.18,111.99,136.15,111.92,136.07,111.89,136.05,111.88,136.03,111.92,136.03,112.00,136.07
RZ_2749316_236,null,null,33,0,7,112.04,136.18,112.08,136.30,112.08,136.43,112.10,136.50,112.12,136.50,112.12,136.40,112.09,136.30,112.05,136.30,112.06,136.25,112.08,136.28,112.10,136.35,112.12,136.38,112.14,136.32,112.14,136.25,112.14,136.25,112.12,136.22,112.12,136.25,112.11,136.30,112.11,136.38,112.11,136.43,112.11,136.38,112.10,136.28,112.09,136.15,112.09,136.12,112.14,136.10,112.16,136.10,112.19,136.07,112.15,136.03,112.14,136.03,112.11,136.03,112.09,136.10,112.06,136.18,112.04,136.25
RZ_2749316_237,null,null,33,0,7,112.03,136.32,111.99,136.43,111.96,136.47,111.97,136.30,112.03,136.07,112.09,135.97,112.11,136.10,112.10,136.22,112.08,136.15,112.06,136.07,112.06,136.00,112.09,136.05,112.11,136.15,112.14,136.22,112.19,136.32,112.20,136.35,112.21,136.38,112.20,136.30,112.16,136.25,112.14,136.28,112.15,136.35,112.17,136.25,112.21,136.07,112.17,135.85,112.14,135.72,112.09,135.60,112.11,135.70,112.14,135.97,112.11,136.18,112.05,136.20,111.99,136.12,111.97,136.12,112.03,136.18
RZ_2749316_238,null,null,33,0,7,112.06,136.20,112.10,136.28,112.11,136.30,112.12,136.15,112.15,135.97,112.21,135.90,112.26,136.07,112.29,136.25,112.26,136.30,112.22,136.15,112.28,136.00,112.30,135.90,112.31,135.97,112.28,136.05,112.22,136.03,112.19,135.95,112.17,135.88,112.19,135.82,112.19,135.78,112.17,135.72,112.14,135.72,112.10,135.72,112.10,135.75,112.14,135.75,112.17,135.78,112.15,135.78,112.11,135.78,112.04,135.70,112.00,135.62,111.96,135.57,112.00,135.60,112.03,135.65,112.04,135.78
RZ_2749316_239,null,null,33,0,7,112.10,135.90,112.15,135.75,112.24,135.50,112.26,135.65,112.19,136.07,112.10,136.50,111.99,136.50,111.96,136.55,112.00,136.60,112.06,136.35,112.09,136.03,112.06,135.75,112.09,135.80,112.14,135.85,112.19,135.90,112.19,135.93,112.19,136.03,112.19,136.15,112.20,136.30,112.20,136.20,112.21,136.05,112.19,135.88,112.16,135.85,112.10,135.82,112.05,135.97,112.08,136.12,112.16,136.30,112.25,136.25,112.26,136.05,112.24,135.85,112.21,135.85,112.17,135.95,112.19,135.78
RZ_2749316_240,null,null,33,0,7,112.19,135.50,112.19,135.30,112.19,135.38,112.21,135.43,112.24,135.53,112.25,135.65,112.26,135.75,112.26,135.80,112.22,135.82,112.15,135.85,112.06,135.85,112.08,135.85,112.11,135.82,112.16,135.82,112.16,135.80,112.15,135.88,112.20,135.95,112.26,136.03,112.31,136.00,112.31,136.00,112.29,136.00,112.26,136.00,112.25,136.15,112.21,136.28,112.17,136.05,112.15,135.70,112.16,135.30,112.19,135.25,112.21,135.22,112.21,135.38,112.21,135.55,112.22,135.85,112.24,136.03
RZ_2749316_241,null,null,33,0,7,112.21,136.20,112.19,136.35,112.12,136.53,112.06,136.97,112.00,137.62,111.99,138.18,112.00,138.45,112.05,139.00,112.09,139.75,112.17,140.55,112.22,141.05,112.30,141.47,112.35,141.85,112.45,142.18,112.56,142.38,112.65,142.97,112.71,143.38,112.74,143.80,112.78,144.15,112.75,144.93,112.74,145.80,112.78,146.53,112.84,147.28,112.90,147.88,112.88,148.22,112.83,148.35,112.69,148.88,112.59,149.43,112.47,149.80,112.45,149.80,112.41,149.80,112.41,149.80,112.42,149.85
RZ_2749316_242,null,null,33,0,7,112.46,149.85,112.56,149.78,112.64,149.72,112.70,149.65,112.69,149.65,112.69,149.90,112.70,150.20,112.71,150.50,112.69,150.62,112.66,150.68,112.62,150.47,112.62,150.18,112.62,150.03,112.61,150.18,112.59,150.32,112.60,150.35,112.67,150.38,112.75,150.40,112.75,150.45,112.74,150.53,112.72,150.60,112.74,150.62,112.76,150.60,112.78,150.60,112.75,150.60,112.70,150.62,112.65,150.68,112.61,150.68,112.60,150.62,112.62,150.72,112.67,150.85,112.72,150.88,112.75,150.75
RZ_2749316_243,null,null,33,0,7,112.76,150.55,112.75,150.47,112.71,150.40,112.67,150.43,112.65,150.45,112.65,150.43,112.64,150.40,112.64,150.35,112.62,150.35,112.62,150.32,112.62,150.30,112.64,150.28,112.65,150.28,112.66,150.28,112.69,150.30,112.69,150.32,112.69,150.32,112.69,150.30,112.69,150.32,112.69,150.35,112.69,150.40,112.74,150.43,112.80,150.45,112.81,150.47,112.79,150.50,112.76,150.50,112.75,150.38,112.72,150.22,112.71,150.07,112.72,150.15,112.72,150.18,112.72,150.25,112.71,150.22
RZ_2749316_244,null,null,33,0,7,112.70,150.30,112.67,150.35,112.66,150.38,112.66,150.35,112.64,150.30,112.61,150.12,112.59,149.97,112.61,149.85,112.65,149.90,112.65,149.82,112.62,149.70,112.60,149.50,112.56,149.43,112.54,149.35,112.54,149.60,112.60,149.88,112.67,150.22,112.71,150.30,112.74,150.38,112.78,150.35,112.78,149.97,112.75,149.62,112.70,149.30,112.66,149.30,112.60,149.60,112.59,149.88,112.62,150.05,112.67,149.93,112.74,149.82,112.76,149.82,112.79,149.88,112.80,149.95,112.79,150.03
RZ_2749316_245,null,null,33,0,7,112.76,150.03,112.72,150.05,112.71,150.00,112.69,149.97,112.70,150.10,112.70,150.25,112.67,150.05,112.65,149.68,112.67,149.28,112.71,149.20,112.76,149.12,112.75,149.05,112.75,149.00,112.78,149.07,112.80,149.28,112.80,149.47,112.81,149.60,112.83,149.62,112.84,149.65,112.84,149.68,112.85,149.65,112.85,149.85,112.85,150.05,112.84,150.25,112.83,150.28,112.81,150.12,112.85,149.97,112.89,150.00,112.89,150.20,112.83,150.32,112.79,150.28,112.79,150.12,112.83,150.03
RZ_2749316_246,null,null,33,0,7,112.85,149.95,112.85,149.72,112.86,149.50,112.92,149.50,113.00,149.70,113.03,149.85,113.01,149.78,112.97,149.62,112.92,149.50,112.88,149.38,112.84,149.30,112.83,149.25,112.84,149.32,112.85,149.43,112.85,149.55,112.86,149.57,112.89,149.60,112.92,149.65,112.92,149.82,112.88,149.97,112.81,149.95,112.81,149.78,112.88,149.60,112.91,149.70,112.90,149.85,112.91,150.00,112.96,150.03,112.92,149.82,112.85,149.62,112.81,149.55,112.86,149.62,112.92,149.70,112.95,149.65
RZ_2749316_247,null,null,33,0,7,112.95,149.62,112.95,149.62,112.94,149.82,112.94,150.05,112.92,150.22,112.92,150.25,112.91,150.30,112.90,150.35,112.89,150.38,112.88,150.22,112.88,150.07,112.91,149.93,112.96,149.88,113.00,149.85,113.00,149.80,112.99,149.80,112.97,149.78,112.99,149.72,113.01,149.70,113.03,149.70,113.04,149.72,113.03,149.85,113.00,150.05,112.99,150.22,113.00,150.07,113.01,149.85,113.01,149.65,113.03,149.68,113.03,149.72,113.03,149.70,113.03,149.70,113.04,149.65,113.06,149.65
RZ_2749316_248,null,null,33,0,7,113.08,149.82,113.06,150.03,113.04,150.20,113.01,150.07,113.01,149.95,112.99,149.85,112.94,149.85,112.89,149.85,112.90,149.88,112.96,149.90,113.01,149.82,113.01,149.70,112.99,149.85,112.97,150.12,112.96,150.38,113.01,150.38,113.06,150.32,113.10,150.28,113.10,150.28,113.08,150.25,113.06,150.22,113.06,150.10,113.06,150.03,113.05,149.95,113.05,149.95,113.01,150.03,112.97,150.07,113.04,150.12,113.12,150.12,113.17,150.15,113.14,150.30,113.06,150.43,113.03,150.35
RZ_2749316_249,null,null,34,0,7,112.99,150.20,113.09,150.03,113.17,150.03,113.29,150.32,113.31,150.62,113.34,150.65,113.35,150.30,113.29,149.95,113.21,149.88,113.14,149.97,113.16,150.07,113.20,150.22,113.25,150.30,113.26,150.35,113.25,150.35,113.30,150.35,113.38,150.38,113.45,150.35,113.45,150.30,113.47,150.40,113.49,150.53,113.50,150.65,113.50,150.60,113.49,150.57,113.50,150.50,113.51,150.45,113.53,150.38,113.54,150.45,113.55,150.60,113.56,150.72,113.58,150.80,113.46,150.72,113.34,150.60,113.30,150.50
RZ_2749316_250,null,null,33,0,7,113.38,150.47,113.47,150.50,113.50,150.60,113.49,150.62,113.50,150.65,113.51,150.65,113.54,150.68,113.54,150.57,113.54,150.45,113.54,150.32,113.47,150.40,113.40,150.47,113.35,150.57,113.39,150.62,113.42,150.65,113.44,150.55,113.45,150.32,113.46,150.12,113.50,150.07,113.53,150.18,113.56,150.30,113.58,150.53,113.55,150.75,113.47,150.90,113.42,150.82,113.44,150.55,113.46,150.30,113.49,150.03,113.47,149.93,113.46,149.85,113.46,149.88,113.49,149.90,113.47,149.90
RZ_2749316_251,null,null,33,0,7,113.46,149.95,113.47,150.03,113.51,150.12,113.54,150.25,113.55,150.32,113.55,150.20,113.56,149.97,113.58,150.00,113.61,150.22,113.62,150.45,113.62,150.45,113.58,150.45,113.51,150.43,113.54,150.28,113.59,150.15,113.62,150.03,113.61,150.10,113.59,150.12,113.58,150.12,113.60,150.07,113.62,150.03,113.64,150.03,113.66,150.12,113.69,150.25,113.71,150.32,113.69,150.45,113.65,150.57,113.61,150.70,113.61,150.78,113.62,150.78,113.61,150.78,113.59,150.85,113.56,150.95
RZ_2749316_252,null,null,33,0,7,113.55,151.03,113.54,151.00,113.60,150.70,113.65,150.43,113.71,150.12,113.69,150.15,113.67,150.12,113.66,150.12,113.66,150.12,113.62,150.15,113.59,150.22,113.55,150.32,113.54,150.45,113.56,150.50,113.61,150.30,113.65,150.10,113.64,150.00,113.64,150.07,113.65,150.22,113.67,150.32,113.69,150.43,113.69,150.47,113.70,150.22,113.70,150.00,113.69,149.72,113.69,149.68,113.70,149.68,113.74,149.78,113.76,149.85,113.76,149.88,113.76,150.12,113.75,150.40,113.74,150.57
RZ_2749316_253,null,null,33,0,7,113.72,150.50,113.71,150.40,113.72,150.45,113.76,150.50,113.79,150.53,113.83,150.50,113.83,150.47,113.88,150.45,113.92,150.35,113.95,150.30,113.92,150.28,113.89,150.32,113.88,150.32,113.88,150.28,113.89,150.25,113.92,150.20,113.95,150.12,113.94,150.05,113.90,149.95,113.88,149.90,113.86,150.00,113.86,150.15,113.83,150.30,113.81,150.32,113.84,150.35,113.88,150.38,113.89,150.20,113.85,150.03,113.80,149.85,113.79,149.85,113.76,149.88,113.76,149.90,113.78,149.93
RZ_2749316_254,null,null,33,0,7,113.81,149.93,113.86,149.90,113.90,150.10,113.94,150.30,113.95,150.32,113.95,150.20,113.95,150.12,113.94,150.28,113.92,150.35,113.90,150.30,113.88,150.22,113.86,150.12,113.86,150.10,113.89,150.07,113.89,150.00,113.88,149.90,113.84,149.93,113.81,150.28,113.80,150.62,113.79,150.85,113.84,150.80,113.90,150.75,113.92,150.70,113.90,150.57,113.88,150.50,113.89,150.43,113.90,150.50,113.91,150.53,113.96,150.47,114.00,150.35,113.96,150.22,113.89,150.05,113.83,149.93
RZ_2749316_255,null,null,33,0,7,113.84,149.90,113.85,149.97,113.89,150.07,113.95,150.07,114.01,150.05,114.05,150.05,114.05,149.93,114.08,149.82,114.10,149.78,114.06,149.93,114.00,150.18,113.91,150.30,113.90,150.30,113.91,150.15,113.95,150.32,113.99,150.57,113.97,150.72,113.96,150.62,113.96,150.50,113.96,150.45,113.96,150.43,113.96,150.38,113.99,150.20,114.01,150.03,114.05,149.82,114.06,149.80,114.09,149.80,114.09,149.85,114.11,149.85,114.14,149.80,114.14,149.97,114.12,150.32,114.15,150.68
RZ_2749316_256,null,null,33,0,7,114.17,150.75,114.17,150.72,114.12,150.68,114.08,150.62,114.03,150.57,114.00,150.50,114.00,150.47,114.03,150.40,114.05,150.38,114.06,150.22,114.09,150.07,114.11,150.18,114.15,150.60,114.17,151.00,114.17,151.20,114.15,151.25,114.15,151.18,114.15,151.03,114.14,150.90,114.14,150.90,114.12,150.97,114.12,151.07,114.11,151.18,114.11,151.07,114.10,150.93,114.09,150.75,114.15,150.70,114.22,150.75,114.29,150.68,114.22,150.60,114.15,150.57,114.10,150.68,114.10,150.80
RZ_2749316_257,null,null,33,0,7,114.10,150.82,114.08,150.97,114.06,151.12,114.08,151.28,114.11,151.28,114.15,151.22,114.19,151.18,114.21,151.15,114.20,151.18,114.16,151.12,114.14,151.05,114.14,151.25,114.14,151.53,114.14,151.80,114.10,151.80,114.06,151.90,114.03,152.03,114.03,152.18,114.06,152.22,114.11,152.05,114.16,151.82,114.17,151.53,114.16,151.45,114.14,151.38,114.09,151.43,114.04,151.50,114.04,151.53,114.08,151.50,114.11,151.40,114.11,151.35,114.14,151.43,114.11,151.50,114.10,151.53
RZ_2749316_258,null,null,33,0,7,114.09,151.38,114.10,151.32,114.11,151.30,114.14,151.30,114.16,151.28,114.09,151.50,114.01,151.72,113.94,151.95,113.95,151.88,113.96,151.78,113.97,151.65,113.99,151.93,114.01,152.25,114.03,152.60,114.05,152.60,114.01,152.60,113.97,152.45,113.90,152.40,113.86,152.43,113.89,152.62,113.96,152.72,114.04,152.82,114.05,153.00,113.97,153.18,113.88,153.20,113.80,153.10,113.83,152.75,113.91,152.45,113.97,152.10,114.08,151.97,114.11,151.82,114.05,151.80,113.92,151.85
RZ_2749316_259,null,null,33,0,4,113.83,152.00,113.85,152.40,113.88,152.70,113.89,152.88,113.90,152.80,113.91,152.78,113.90,152.95,113.89,153.18,113.84,153.40,113.79,153.35,113.86,153.18,113.96,152.97,114.11,152.90,114.15,152.90,114.12,152.95,114.08,152.97,114.00,153.00,113.99,153.00,113.96,152.97,113.91,152.90,113.89,152.82,113.84,152.97,113.84,153.20,113.79,153.35,113.75,153.22,113.83,153.00,113.94,152.85,114.04,152.90,114.03,153.05,113.99,153.18,113.95,153.15,113.90,153.07,113.85,153.03
RZ_2749316_260,null,null,33,0,4,113.88,152.90,113.92,152.78,113.99,152.65,113.99,152.72,114.00,152.82,113.95,152.95,113.89,153.00,113.83,153.05,113.89,153.10,113.94,153.07,113.99,153.00,113.96,152.88,113.92,152.82,113.90,152.85,113.90,152.93,113.92,152.97,113.95,152.90,113.89,152.75,113.81,152.60,113.76,152.75,113.80,153.00,113.84,153.12,113.88,153.00,113.88,153.20,113.88,153.55,113.86,153.72,113.85,153.53,113.88,153.25,113.90,153.07,113.91,152.93,113.91,152.88,113.90,152.90,113.88,152.88
RZ_2749316_261,null,null,33,0,4,113.83,152.80,113.78,152.72,113.75,152.62,113.75,152.55,113.74,152.68,113.79,152.82,113.85,153.03,113.94,153.03,113.99,153.05,113.96,153.03,113.88,153.03,113.79,153.38,113.79,153.72,113.81,153.72,113.83,153.40,113.80,153.00,113.81,152.90,113.84,152.80,113.81,152.85,113.75,152.93,113.76,153.03,113.85,153.10,113.81,153.12,113.69,153.15,113.56,153.15,113.58,153.12,113.59,153.12,113.59,153.15,113.58,153.18,113.56,153.22,113.61,153.25,113.67,153.28,113.75,153.38
RZ_2749316_262,null,null,33,0,4,113.78,153.45,113.74,153.55,113.74,153.50,113.74,153.43,113.72,153.35,113.69,153.38,113.65,153.28,113.66,153.22,113.65,153.15,113.64,153.18,113.59,153.18,113.53,153.10,113.46,153.05,113.45,153.07,113.45,153.25,113.46,153.40,113.47,153.43,113.46,153.38,113.45,153.25,113.45,153.20,113.45,153.18,113.45,153.22,113.46,153.25,113.49,153.30,113.50,153.30,113.49,153.30,113.47,153.30,113.47,153.32,113.51,153.18,113.56,153.05,113.59,152.88,113.59,152.85,113.53,152.82
RZ_2749316_263,null,null,33,0,4,113.47,152.85,113.47,152.88,113.51,152.90,113.51,153.03,113.46,153.12,113.45,153.22,113.47,153.22,113.53,153.25,113.54,153.28,113.54,153.30,113.53,153.15,113.51,152.97,113.50,152.80,113.50,152.78,113.45,152.78,113.40,152.75,113.35,152.75,113.35,152.90,113.36,153.12,113.38,153.32,113.36,153.30,113.36,153.25,113.36,153.38,113.38,153.55,113.38,153.70,113.36,153.68,113.35,153.45,113.34,153.22,113.34,152.88,113.35,152.72,113.36,152.62,113.39,152.72,113.41,152.80
RZ_2749316_264,null,null,33,0,4,113.42,152.85,113.44,153.10,113.45,153.38,113.46,153.53,113.47,153.35,113.41,153.18,113.34,153.18,113.26,153.28,113.28,153.40,113.30,153.40,113.29,153.43,113.30,153.25,113.30,153.07,113.26,152.93,113.22,152.93,113.20,152.97,113.20,153.00,113.19,153.07,113.19,153.18,113.20,153.22,113.22,153.20,113.19,153.12,113.12,153.05,113.06,152.88,113.05,152.72,113.03,152.60,113.03,152.60,113.08,152.78,113.12,152.95,113.20,153.03,113.22,152.93,113.26,152.82,113.22,152.88
RZ_2749316_265,null,null,34,0,4,113.17,152.97,113.12,153.07,113.12,153.10,113.12,153.07,113.14,153.03,113.16,152.97,113.19,152.85,113.20,152.72,113.11,152.65,113.01,152.65,112.97,152.72,113.01,152.78,113.04,152.88,113.01,152.93,113.10,152.88,113.22,152.78,113.31,152.72,113.29,152.78,113.25,152.68,113.24,152.53,113.22,152.57,113.24,152.75,113.26,152.93,113.24,152.85,113.17,152.78,113.11,152.72,113.09,152.75,113.08,152.78,113.05,152.80,113.03,152.85,113.00,152.88,113.03,152.85,113.04,152.80,113.04,152.78
RZ_2749316_266,null,null,33,0,4,112.99,152.82,112.94,152.88,112.91,152.93,112.91,152.95,112.89,152.72,112.88,152.53,112.88,152.28,112.91,152.25,112.95,152.25,112.99,152.28,113.00,152.35,113.00,152.38,112.99,152.35,112.97,152.28,112.96,152.18,112.97,152.07,112.97,152.03,112.99,152.05,112.99,152.30,113.03,152.50,113.06,152.65,113.10,152.68,113.11,152.72,113.12,152.78,113.14,152.57,113.14,152.35,113.12,152.38,113.10,152.62,113.05,152.80,113.03,152.70,113.01,152.55,112.97,152.45,112.95,152.40
RZ_2749316_267,null,null,33,0,4,112.91,152.50,112.91,152.60,112.92,152.78,112.92,152.85,112.92,153.00,112.91,153.10,112.90,153.00,112.91,152.80,112.94,152.57,112.97,152.47,113.01,152.50,113.00,152.57,112.95,152.70,112.90,152.45,112.88,152.18,112.88,151.95,112.86,152.00,112.85,152.07,112.83,152.15,112.83,152.12,112.81,152.12,112.83,152.10,112.85,151.88,112.88,151.62,112.90,151.40,112.84,151.40,112.76,151.43,112.69,151.18,112.67,150.93,112.65,150.82,112.71,151.00,112.80,150.85,112.89,150.53
RZ_2749316_268,null,null,33,0,4,112.89,150.20,112.86,150.18,112.76,150.15,112.69,150.18,112.44,150.25,112.25,150.30,112.06,149.70,112.05,149.00,112.04,148.28,112.03,146.97,112.17,145.55,112.34,144.03,112.55,143.53,112.72,143.18,112.91,143.40,113.41,144.57,113.79,147.43,114.19,151.88,114.20,156.70,114.22,163.57,114.19,169.57,113.75,177.43,113.25,183.97,112.65,192.68,112.33,201.47,111.86,210.95,110.90,220.90,109.10,231.18,106.96,241.95,104.97,252.03,103.28,261.82,100.96,271.05,98.30,279.38
RZ_2749316_269,null,null,33,0,4,96.28,284.45,95.46,286.60,95.46,286.60
RZ_2749316_270,null,null,33,0,4,null
RZ_2749316_271,null,null,33,0,4,null
RZ_2749316_272,null,null,33,0,4,null
RZ_2749316_273,null,null,33,0,9,102.24,207.57
RZ_2749316_274,null,null,33,0,9,102.24,207.57,102.20,207.12,102.17,205.32,102.03,203.10,101.97,200.43,101.90,197.95,101.94,195.88,101.84,193.35,101.74,191.78,101.65,189.68,101.61,188.03,101.59,186.62,101.66,183.95,101.83,182.15,101.97,179.60,102.03,178.43,102.19,176.90,102.40,174.90,102.60,173.15,102.79,171.32,102.96,169.72,103.12,168.15,103.14,166.78,103.06,166.00,102.94,164.97,102.83,163.68,102.78,162.45,102.74,161.12,102.67,160.40,102.62,159.22,102.61,157.78,102.56,156.32,102.49,155.55
RZ_2749316_275,null,null,33,0,9,102.44,155.43,102.44,154.55,102.45,153.40,102.47,152.30,102.35,151.90,102.19,151.78,102.04,150.93,102.01,150.10,102.00,149.32,101.97,149.10,102.00,148.90,102.05,148.62,102.08,148.45,102.01,147.95,101.96,147.55,101.94,147.12,101.94,146.78,101.95,146.22,101.81,145.80,101.70,146.28,101.59,146.93,101.51,147.20,101.41,146.85,101.28,146.43,101.24,146.38,101.21,146.30,101.19,146.28,101.16,146.18,101.12,146.05,101.11,146.28,101.10,146.82,101.04,147.40,100.99,147.65
RZ_2749316_276,null,null,33,0,9,100.92,147.65,100.92,147.85,100.92,148.00,100.85,148.15,100.79,148.10,100.70,148.15,100.69,148.22,100.67,148.28,100.69,148.47,100.69,148.65,100.71,148.78,100.72,148.70,100.75,148.65,100.76,148.65,100.78,148.70,100.78,148.97,100.80,149.25,100.80,149.50,100.86,149.53,100.91,149.55,100.81,149.32,100.66,149.10,100.53,149.05,100.54,149.25,100.56,149.60,100.59,149.78,100.60,149.80,100.61,149.55,100.61,149.30,100.62,149.18,100.62,149.20,100.62,149.40,100.64,149.57
RZ_2749316_277,null,null,33,0,9,100.72,149.85,100.81,149.90,100.91,150.07,100.94,150.18,100.95,149.93,100.96,149.55,100.96,149.20,100.97,149.30,100.97,149.47,100.97,149.68,100.97,149.88,100.97,150.00,101.00,149.93,101.03,149.78,101.06,149.55,101.11,149.50,101.12,149.50,101.12,149.60,101.09,149.80,101.05,149.97,101.04,150.07,101.04,150.05,101.03,149.97,101.04,149.93,101.05,149.93,101.08,150.00,101.09,150.05,101.11,150.05,101.11,150.05,101.12,150.15,101.10,150.38,101.05,150.57,100.94,150.68
RZ_2749316_278,null,null,33,0,9,100.86,150.72,100.81,150.78,100.81,150.72,100.88,150.65,100.95,150.57,101.01,150.60,101.01,150.65,101.01,150.68,101.01,150.70,101.01,150.70,101.01,150.62,100.96,150.57,100.91,150.55,100.89,150.55,100.92,150.57,100.97,150.57,101.01,150.72,101.00,150.85,100.96,151.00,101.00,150.97,101.08,150.93,101.09,150.85,101.04,150.78,100.99,150.78,100.96,150.82,100.95,150.90,100.97,150.90,101.00,150.90,101.03,150.85,100.99,150.82,101.00,150.55,101.00,150.22,101.00,149.88
RZ_2749316_279,null,null,33,0,9,100.99,149.80,101.08,150.00,101.16,150.18,101.25,150.35,101.24,150.32,101.24,150.25,101.21,150.03,101.19,149.85,101.17,149.78,101.21,149.85,101.22,149.85,101.24,149.85,101.24,149.85,101.25,149.88,101.26,149.85,101.26,149.85,101.29,149.50,101.28,149.15,101.28,148.93,101.26,149.03,101.30,149.12,101.33,149.10,101.34,149.22,101.34,149.35,101.35,149.28,101.36,149.05,101.35,148.90,101.34,148.97,101.31,149.10,101.35,149.15,101.39,149.18,101.39,149.18,101.35,149.12
RZ_2749316_280,null,null,33,0,9,101.30,149.05,101.33,149.05,101.38,149.12,101.33,149.20,101.25,149.20,101.20,149.18,101.25,149.15,101.24,149.03,101.20,148.95,101.17,149.10,101.19,149.32,101.20,149.45,101.22,149.45,101.26,149.55,101.29,149.78,101.28,149.88,101.26,149.85,101.26,149.85,101.25,149.88,101.22,149.72,101.16,149.60,101.09,149.57,101.12,149.60,101.21,149.55,101.29,149.38,101.28,149.18,101.26,149.05,101.26,149.18,101.28,149.43,101.29,149.70,101.31,149.78,101.33,149.97,101.34,150.12
RZ_2749316_281,null,null,33,0,9,101.34,150.25,101.34,150.28,101.38,150.30,101.42,150.12,101.47,149.90,101.53,149.68,101.56,149.65,101.51,149.62,101.41,149.62,101.35,149.60,101.36,149.40,101.39,149.18,101.38,149.18,101.36,149.43,101.29,149.70,101.20,149.75,101.14,149.78,101.15,149.75,101.17,149.72,101.28,149.70,101.36,149.75,101.45,149.80,101.38,149.88,101.31,149.88,101.26,149.93,101.30,149.95,101.33,149.82,101.35,149.68,101.39,149.53,101.42,149.78,101.38,150.03,101.30,150.22,101.25,150.18
RZ_2749316_282,null,null,33,0,9,101.31,149.72,101.36,149.30,101.39,148.90,101.38,149.30,101.38,149.72,101.38,150.03,101.38,149.95,101.38,149.85,101.39,149.68,101.40,149.47,101.45,149.32,101.49,149.38,101.55,149.43,101.56,149.38,101.59,149.32,101.59,149.20,101.58,149.12,101.50,149.03,101.42,149.10,101.34,149.25,101.35,149.40,101.36,149.45,101.39,149.45,101.40,149.38,101.41,149.28,101.42,149.18,101.41,149.12,101.40,149.20,101.39,149.25,101.41,149.30,101.47,149.25,101.53,149.40,101.56,149.65
RZ_2749316_283,null,null,34,0,9,101.59,149.90,101.61,149.57,101.59,149.18,101.59,148.70,101.58,148.65,101.62,148.68,101.64,148.78,101.64,148.90,101.60,148.95,101.56,148.93,101.54,149.15,101.54,149.38,101.54,149.55,101.54,149.47,101.50,149.43,101.46,149.45,101.41,149.50,101.40,149.55,101.44,149.53,101.50,149.65,101.56,149.78,101.56,149.90,101.56,149.85,101.56,149.75,101.56,149.65,101.61,149.60,101.67,149.30,101.75,148.97,101.78,148.72,101.78,149.00,101.76,149.28,101.71,149.47,101.67,149.47,101.64,149.53
RZ_2749316_284,null,null,34,0,9,101.61,149.53,101.58,149.45,101.55,149.38,101.51,149.32,101.56,149.35,101.60,149.47,101.59,149.62,101.51,149.85,101.49,149.95,101.53,149.70,101.56,149.38,101.56,149.07,101.59,149.20,101.61,149.32,101.62,149.45,101.61,149.50,101.60,149.50,101.60,149.47,101.53,149.45,101.46,149.45,101.50,149.47,101.61,149.47,101.72,149.45,101.74,149.35,101.69,149.30,101.64,149.32,101.58,149.43,101.60,149.30,101.64,149.10,101.66,148.80,101.66,148.70,101.61,148.68,101.55,148.70,101.49,148.70
RZ_2749316_285,null,null,33,0,9,101.49,148.65,101.50,149.03,101.56,149.43,101.62,149.68,101.64,149.53,101.59,149.40,101.55,149.38,101.47,149.40,101.41,149.43,101.41,149.47,101.46,149.45,101.51,149.25,101.50,149.00,101.54,148.80,101.58,148.75,101.59,148.80,101.56,148.90,101.54,149.03,101.53,149.22,101.50,149.35,101.49,149.40,101.45,149.40,101.45,149.40,101.47,149.28,101.53,149.20,101.56,149.10,101.56,149.12,101.55,149.07,101.54,149.05,101.53,149.03,101.53,149.12,101.54,149.25,101.55,149.20
RZ_2749316_286,null,null,33,0,9,101.60,149.00,101.66,148.80,101.70,149.03,101.69,149.18,101.66,149.35,101.65,149.28,101.64,149.28,101.62,149.25,101.61,149.10,101.59,148.95,101.56,148.80,101.60,148.75,101.67,148.68,101.75,148.62,101.80,148.55,101.83,148.53,101.86,148.65,101.86,148.80,101.80,148.97,101.72,148.97,101.65,148.97,101.65,148.97,101.65,148.85,101.64,148.72,101.62,148.60,101.61,148.57,101.66,148.82,101.72,149.00,101.80,149.18,101.75,149.18,101.69,149.38,101.62,149.60,101.64,149.70
RZ_2749316_287,null,null,34,0,9,101.67,149.62,101.67,149.55,101.65,149.47,101.64,149.25,101.67,149.05,101.70,148.90,101.72,148.97,101.72,149.07,101.78,149.15,101.81,149.18,101.83,149.22,101.84,149.22,101.85,149.28,101.86,149.38,101.84,149.43,101.81,149.43,101.79,149.35,101.79,149.38,101.79,149.43,101.80,149.65,101.81,149.85,101.84,149.80,101.79,149.57,101.72,149.47,101.69,149.57,101.72,149.80,101.76,149.90,101.80,150.05,101.79,150.07,101.78,150.00,101.72,149.88,101.64,149.85,101.56,149.90,101.54,149.90
RZ_2749316_288,null,null,34,0,9,101.55,149.82,101.59,149.70,101.61,149.65,101.64,149.85,101.62,150.15,101.69,150.35,101.72,150.22,101.76,150.07,101.72,150.03,101.71,149.90,101.74,149.82,101.78,149.82,101.79,149.97,101.71,150.03,101.65,150.03,101.70,150.00,101.80,150.18,101.83,150.30,101.76,150.38,101.66,150.28,101.64,150.25,101.61,150.30,101.60,150.35,101.61,150.40,101.62,150.47,101.59,150.60,101.53,150.72,101.46,150.90,101.47,150.95,101.53,150.97,101.58,150.88,101.61,150.88,101.60,150.90,101.59,150.82
RZ_2749316_289,null,null,34,0,9,101.66,150.68,101.74,150.50,101.81,150.45,101.83,150.32,101.81,150.25,101.80,150.12,101.80,150.03,101.76,150.12,101.70,150.22,101.69,150.32,101.72,150.47,101.81,150.72,101.85,151.07,101.88,151.18,101.84,151.28,101.78,151.18,101.74,151.05,101.71,150.95,101.67,150.95,101.62,151.07,101.60,151.32,101.59,151.55,101.58,151.40,101.55,151.12,101.53,150.93,101.53,151.00,101.51,151.35,101.51,151.62,101.51,151.88,101.51,151.75,101.49,151.47,101.45,151.22,101.47,150.97,101.54,150.90
RZ_2749316_290,null,null,33,0,9,101.58,151.05,101.54,151.30,101.47,151.50,101.42,151.45,101.40,151.38,101.39,151.50,101.39,151.62,101.40,151.78,101.41,151.82,101.45,151.90,101.46,152.03,101.47,152.15,101.46,152.22,101.46,152.20,101.38,152.07,101.29,151.85,101.21,151.65,101.26,151.57,101.28,151.60,101.28,151.65,101.22,151.88,101.22,152.12,101.28,152.32,101.31,152.25,101.36,152.18,101.41,152.15,101.46,152.07,101.42,152.03,101.29,152.10,101.14,152.28,101.06,152.43,101.00,152.53,100.94,152.65
RZ_2749316_291,null,null,34,0,9,100.94,152.72,101.00,152.65,101.06,152.40,101.09,152.25,101.10,152.40,101.11,152.65,101.05,152.88,100.97,152.85,100.91,152.93,100.96,153.03,101.01,153.12,101.04,153.10,101.08,153.07,101.12,153.05,101.14,153.00,101.10,152.90,101.05,152.85,101.04,152.80,101.04,153.03,101.04,153.25,101.01,153.20,101.01,152.93,101.00,152.62,101.01,152.62,101.05,152.95,101.09,153.20,101.14,153.43,101.15,153.30,101.15,153.25,101.15,153.15,101.21,153.05,101.28,152.88,101.15,152.82,100.95,153.15
RZ_2749316_292,null,null,34,0,9,100.78,153.43,100.78,153.70,100.79,153.57,100.80,153.40,100.81,153.22,100.83,153.05,100.83,153.07,100.83,153.15,100.84,153.22,100.84,153.28,100.85,153.50,100.85,153.72,100.80,153.90,100.75,153.80,100.76,153.72,100.83,153.70,100.89,153.68,100.89,153.70,100.81,153.80,100.72,153.90,100.70,153.93,100.76,153.85,100.78,153.78,100.71,153.75,100.65,153.68,100.69,153.62,100.76,153.62,100.83,153.82,100.79,153.97,100.75,154.05,100.72,154.05,100.71,154.07,100.67,154.10,100.65,154.07
RZ_2749316_293,null,null,33,0,9,100.67,154.07,100.71,154.03,100.72,154.00,100.74,153.93,100.71,153.90,100.69,154.25,100.65,154.65,100.65,155.05,100.61,154.75,100.59,154.43,100.56,154.07,100.56,154.45,100.56,154.80,100.62,154.95,100.69,154.68,100.75,154.40,100.75,154.28,100.75,154.15,100.74,154.00,100.72,153.95,100.71,154.30,100.76,154.62,100.81,154.90,100.86,154.80,100.85,154.70,100.78,154.62,100.70,154.62,100.62,154.62,100.61,154.60,100.60,154.75,100.58,154.90,100.58,155.05,100.59,154.78
RZ_2749316_294,null,null,33,0,9,100.61,154.47,100.61,154.20,100.60,154.22,100.59,154.57,100.56,154.90,100.56,155.07,100.56,154.95,100.56,154.85,100.58,154.93,100.58,155.00,100.58,155.03,100.53,154.97,100.50,154.93,100.50,154.85,100.54,154.80,100.53,154.75,100.49,154.78,100.45,154.88,100.42,155.03,100.44,155.12,100.45,155.12,100.46,155.32,100.46,155.53,100.49,155.70,100.51,155.68,100.51,155.65,100.45,155.65,100.39,155.65,100.33,155.72,100.29,155.80,100.28,155.62,100.34,155.38,100.40,155.50
RZ_2749316_295,null,null,33,0,9,100.47,155.88,100.50,156.12,100.53,155.97,100.53,155.85,100.47,155.88,100.35,155.72,100.22,155.47,100.21,155.25,100.28,155.22,100.33,155.25,100.31,155.30,100.29,155.78,100.26,156.28,100.24,156.55,100.24,156.35,100.25,156.15,100.31,156.25,100.36,156.35,100.42,156.25,100.45,156.05,100.51,155.85,100.56,155.78,100.53,155.70,100.44,155.62,100.36,155.60,100.38,155.55,100.30,155.82,100.22,156.22,100.16,156.62,100.17,156.70,100.15,156.32,100.12,155.95,100.08,155.72
RZ_2749316_296,null,null,33,0,9,100.06,155.95,100.05,156.10,100.09,156.07,100.14,155.97,100.19,155.95,100.19,155.93,100.20,155.88,100.19,155.88,100.17,156.10,100.17,156.38,100.16,156.62,100.14,156.70,100.11,156.70,100.12,156.72,100.15,156.68,100.15,156.62,100.11,156.70,100.10,156.85,100.11,156.93,100.12,156.85,100.09,156.72,100.03,156.72,100.04,156.75,100.10,156.80,100.17,156.72,100.17,156.62,100.19,156.62,100.19,156.65,100.11,156.68,100.04,156.65,99.97,156.62,100.00,156.40,100.03,156.22
RZ_2749316_297,null,null,34,0,9,100.04,156.00,100.08,156.00,100.10,156.28,100.12,156.55,100.12,156.88,100.14,156.90,100.14,156.70,100.08,156.50,100.01,156.62,99.92,156.95,99.91,157.00,99.90,156.72,99.91,156.47,99.91,156.68,99.92,156.97,99.95,157.22,99.97,157.40,100.00,157.50,99.99,157.47,99.97,157.40,99.92,157.35,99.90,157.35,99.90,157.30,99.96,157.10,100.03,157.03,100.05,157.00,100.00,157.07,99.96,157.12,99.95,157.07,99.97,157.03,100.00,157.05,100.01,157.12,100.03,157.18,100.03,157.15
RZ_2749316_298,null,null,34,0,9,99.96,157.20,99.90,157.30,99.84,157.20,99.86,157.03,99.86,156.95,99.85,157.10,99.84,157.22,99.81,157.20,99.80,157.20,99.76,157.20,99.75,157.30,99.70,157.38,99.67,157.47,99.66,157.47,99.69,157.30,99.75,157.12,99.78,157.10,99.76,157.28,99.72,157.50,99.74,157.55,99.74,157.55,99.74,157.47,99.70,157.40,99.72,157.38,99.75,157.32,99.74,157.53,99.70,157.75,99.66,157.90,99.74,157.72,99.81,157.47,99.84,157.25,99.79,157.18,99.74,157.20,99.72,157.28
RZ_2749316_299,null,null,33,0,9,99.72,157.32,99.74,157.32,99.76,157.32,99.76,157.32,99.75,157.30,99.72,157.30,99.71,157.35,99.70,157.40,99.66,157.45,99.65,157.47,99.62,157.50,99.61,157.50,99.62,157.47,99.64,157.43,99.64,157.38,99.62,157.38,99.60,157.38,99.58,157.40,99.56,157.43,99.50,157.45,99.45,157.43,99.50,157.40,99.60,157.43,99.66,157.47,99.62,157.38,99.59,157.22,99.53,157.05,99.50,157.00,99.45,156.97,99.45,157.00,99.44,157.05,99.44,157.07,99.49,157.10
RZ_2749316_300,null,null,33,0,9,99.55,157.12,99.60,157.18,99.61,157.28,99.59,157.38,99.54,157.40,99.49,157.55,99.45,157.75,99.47,157.90,99.53,157.88,99.58,157.82,99.65,157.85,99.70,157.85,99.65,157.82,99.54,157.72,99.41,157.65,99.40,157.68,99.38,157.75,99.38,157.65,99.38,157.45,99.40,157.22,99.53,157.40,99.64,157.65,99.75,157.97,99.76,158.07,99.75,157.90,99.61,157.70,99.49,157.50,99.36,157.62,99.36,157.70,99.36,157.72,99.44,157.68,99.53,157.62,99.51,157.50
RZ_2749316_301,null,null,33,0,9,99.41,157.38,99.39,157.25,99.45,157.22,99.55,157.18,99.58,157.18,99.47,157.20,99.36,157.35,99.31,157.47,99.38,157.57,99.42,157.55,99.42,157.55,99.42,157.32,99.40,157.15,99.36,157.03,99.31,157.05,99.31,156.97,99.31,156.80,99.31,156.68,99.26,156.95,99.22,157.28,99.19,157.62,99.22,157.62,99.26,157.62,99.30,157.62,99.31,157.65,99.33,157.65,99.31,157.53,99.34,157.40,99.36,157.28,99.39,157.30,99.36,157.28,99.34,157.28,99.30,157.28
RZ_2749316_302,null,null,33,0,9,99.28,157.25,99.29,157.43,99.30,157.60,99.31,157.68,99.31,157.55,99.28,157.43,99.24,157.30,99.19,157.10,99.26,156.88,99.33,156.90,99.33,157.03,99.25,157.15,99.17,157.20,99.15,157.35,99.11,157.55,99.08,157.65,99.09,157.65,99.15,157.60,99.20,157.57,99.21,157.53,99.20,157.47,99.25,157.38,99.31,157.30,99.38,157.18,99.36,157.12,99.31,157.12,99.21,157.25,99.15,157.35,99.10,157.40,99.09,157.35,99.08,157.30,99.06,157.32,99.09,157.40
RZ_2749316_303,null,null,33,0,9,99.12,157.47,99.15,157.57,99.15,157.78,99.14,157.95,99.14,157.97,99.14,157.80,99.12,157.62,99.11,157.53,99.11,157.53,99.11,157.47,99.12,157.45,99.15,157.47,99.16,157.57,99.14,157.65,99.05,157.62,98.96,157.50,98.96,157.38,99.04,157.32,99.11,157.35,99.11,157.38,99.12,157.22,99.16,157.07,99.19,157.07,99.22,157.25,99.24,157.38,99.17,157.35,99.11,157.35,98.96,157.28,98.86,157.20,98.80,156.95,98.85,156.75,98.91,156.60,98.96,156.68
RZ_2749316_304,null,null,33,0,9,98.97,156.72,98.96,156.78,98.96,157.00,98.99,157.22,98.99,157.47,98.97,157.47,99.00,157.47,99.06,157.47,99.05,157.47,98.95,157.28,98.84,157.10,98.76,156.97,98.69,157.28,98.46,157.55,98.03,157.75,97.49,157.65,96.74,157.53,96.12,157.45,95.10,157.43,94.38,157.35,93.17,157.30,92.21,157.47,90.99,157.70,89.79,157.75,88.40,157.62,87.01,157.50,85.46,157.47,83.92,157.45,82.24,157.68,80.62,158.15,78.86,158.62,77.21,158.65,75.41,158.47
RZ_2749316_305,null,null,33,0,9,73.70,158.38,71.89,158.55,70.12,158.72,68.42,158.57,66.67,158.30,65.04,157.82,63.36,157.57,61.74,157.60,60.05,157.85,58.48,158.10,56.79,158.20,55.29,158.40,53.65,158.65,52.39,158.78,51.27,159.10,50.26,159.47,49.08,159.82,47.74,159.93,46.55,160.35,45.40,160.68,44.24,160.97,43.30,161.07,42.17,161.20,41.24,161.32,40.12,161.07,39.25,160.85,38.29,160.62,37.29,160.60,36.55,160.60,36.10,160.55,35.88,160.50,35.71,160.60,35.64,160.75
RZ_2749316_306,null,null,33,0,9,35.73,160.88,35.90,160.93,36.16,160.97,36.48,161.03,36.73,160.97,36.90,160.90,36.92,160.88,37.10,160.93,37.25,161.00,37.41,160.97,37.44,160.93,37.48,160.82,37.50,160.75,37.48,160.88,37.42,161.05,37.39,161.22,37.40,161.22,37.41,161.20,37.46,161.15,37.54,161.12,37.70,161.22,37.80,161.35,37.94,161.47,38.00,161.50,38.08,161.32,38.19,161.15,38.26,161.15,38.33,161.38,38.29,161.57,38.29,161.55,38.31,161.50,38.38,161.32,38.44,161.20
RZ_2749316_307,null,null,33,0,9,38.45,161.20,38.44,161.38,38.39,161.53,38.35,161.55,38.44,161.38,38.55,161.20,38.67,161.22,38.67,161.45,38.67,161.68,38.80,161.60,38.94,161.43,39.02,161.25,38.95,161.32,38.89,161.43,38.88,161.53,38.95,161.47,39.00,161.57,39.06,161.68,39.08,161.75,39.10,161.72,39.12,161.70,39.16,161.60,39.19,161.50,39.21,161.50,39.16,161.57,39.12,161.65,39.21,161.60,39.33,161.53,39.45,161.45,39.45,161.40,39.46,161.38,39.51,161.38,39.56,161.32
RZ_2749316_308,null,null,33,0,9,39.54,161.30,39.44,161.43,39.34,161.57,39.33,161.70,39.35,161.70,39.39,161.68,39.44,161.68,39.49,161.80,39.51,161.95,39.58,161.88,39.61,161.65,39.65,161.50,39.62,161.57,39.60,161.78,39.61,161.88,39.66,161.97,39.73,161.90,39.79,161.85,39.83,161.85,39.88,161.82,39.90,161.68,39.89,161.50,39.89,161.40,39.90,161.35,39.90,161.22,39.88,161.15,39.79,161.30,39.73,161.53,39.73,161.75,39.80,161.70,39.88,161.62,39.89,161.55,39.88,161.68
RZ_2749316_309,null,null,33,0,9,39.89,161.82,39.90,161.95,39.98,161.70,40.04,161.45,40.11,161.35,40.15,161.45,40.12,161.47,40.08,161.38,40.04,161.28,40.04,161.28,40.06,161.30,40.09,161.30,40.15,161.28,40.24,161.28,40.33,161.30,40.36,161.43,40.33,161.62,40.30,161.75,40.27,161.78,40.29,161.70,40.27,161.68,40.26,161.72,40.26,161.68,40.27,161.60,40.29,161.53,40.31,161.47,40.34,161.35,40.36,161.20,40.36,161.15,40.31,161.18,40.27,161.18,40.26,161.15,40.40,161.12
RZ_2749316_310,null,null,33,0,9,40.50,161.10,40.62,161.10,40.65,161.10,40.55,161.07,40.39,161.45,40.24,161.80,40.29,161.90,40.36,161.65,40.44,161.40,40.48,161.45,40.51,161.43,40.52,161.38,40.55,161.32,40.54,161.30,40.54,161.25,40.54,161.22,40.55,161.20,40.56,161.22,40.56,161.28,40.59,161.15,40.62,160.93,40.65,160.70,40.66,160.60,40.67,160.60,40.67,160.65,40.66,160.72,40.66,160.80,40.66,160.85,40.65,160.90,40.62,160.93,40.60,161.12,40.60,161.32,40.62,161.12
RZ_2749316_311,null,null,33,0,9,40.64,160.72,40.64,160.38,40.61,160.50,40.62,160.57,40.65,160.60,40.66,160.65,40.66,160.78,40.65,160.90,40.67,160.82,40.70,160.62,40.71,160.53,40.70,160.60,40.74,160.70,40.77,160.80,40.84,160.85,40.86,160.90,40.83,161.03,40.74,161.15,40.73,160.88,40.79,160.43,40.85,159.97,40.86,159.95,40.91,159.85,40.96,159.75,41.00,159.80,40.92,159.90,40.85,159.97,40.76,160.20,40.73,160.50,40.71,160.85,40.79,160.90,40.85,161.03,40.90,161.10
RZ_2749316_312,null,null,33,0,9,40.94,161.05,40.96,160.68,40.95,160.32,40.92,160.38,40.94,160.62,40.95,160.88,40.96,160.85,40.95,160.72,40.94,160.57,40.92,160.43,40.94,160.35,40.94,160.28,40.94,160.22,40.92,160.20,40.91,160.12,40.91,160.05,40.92,159.97,40.95,159.93,41.00,159.88,41.01,159.85,41.04,159.93,41.04,160.00,41.01,160.03,41.00,160.00,40.98,159.95,40.96,159.95,40.95,160.03,40.95,160.10,40.95,160.10,41.02,160.07,41.10,160.10,41.16,160.15,41.14,160.22
RZ_2749316_313,null,null,33,0,9,41.11,160.20,41.10,160.12,41.08,160.05,41.04,160.03,40.99,160.15,40.98,160.25,40.98,160.07,40.99,159.78,40.99,159.80,40.96,160.15,40.96,160.35,40.96,160.18,40.95,160.03,40.92,160.12,40.89,160.20,40.88,160.32,40.90,160.32,40.96,160.20,41.02,160.07,41.06,159.95,41.05,159.88,41.04,159.88,41.02,159.88,41.02,159.95,41.04,159.97,41.09,159.80,41.12,159.57,41.14,159.32,41.11,159.28,41.05,159.40,41.00,159.57,40.95,159.72,40.94,159.78
RZ_2749316_314,null,null,33,0,9,41.02,159.80,41.11,159.82,41.21,159.90,41.23,160.03,41.17,160.20,41.12,160.15,41.08,160.03,41.09,159.88,41.09,159.82,41.09,159.75,41.10,159.70,41.12,159.65,41.16,159.62,41.16,159.68,41.15,159.70,41.15,159.72,41.14,159.72,41.14,159.72,41.10,159.70,41.09,159.68,41.08,159.62,41.08,159.65,41.08,159.60,41.09,159.57,41.10,159.47,41.08,159.38,41.05,159.38,41.02,159.45,41.04,159.47,41.04,159.47,41.02,159.50,41.00,159.53,40.99,159.55
RZ_2749316_315,null,null,33,0,9,41.04,159.68,41.10,159.78,41.16,159.90,41.17,159.90,41.21,159.75,41.26,159.40,41.27,159.03,41.26,158.80,41.24,158.82,41.24,158.82,41.23,158.80,41.16,158.75,41.11,158.75,41.08,158.75,41.09,158.85,41.11,158.97,41.12,159.20,41.12,159.30,41.11,159.40,41.14,159.38,41.15,159.38,41.19,159.40,41.21,159.40,41.24,159.22,41.23,159.03,41.21,158.88,41.23,158.90,41.23,158.97,41.24,159.05,41.25,159.05,41.26,158.97,41.26,158.90,41.29,158.90
RZ_2749316_316,null,null,33,0,9,41.29,159.03,41.29,159.18,41.27,159.18,41.26,159.03,41.26,158.90,41.26,158.93,41.25,158.93,41.23,159.07,41.20,159.20,41.16,159.47,41.12,159.60,41.12,159.38,41.24,159.05,41.35,158.75,41.40,158.75,41.34,158.97,41.27,159.20,41.27,159.35,41.29,159.25,41.27,159.12,41.26,159.18,41.25,159.20,41.25,159.20,41.25,159.10,41.27,158.90,41.36,158.72,41.45,158.53,41.50,158.43,41.48,158.30,41.44,158.32,41.46,158.35,41.49,158.38,41.48,158.45
RZ_2749316_317,null,null,34,0,9,41.44,158.57,41.40,158.70,41.39,158.78,41.39,158.78,41.39,158.80,41.39,158.78,41.40,158.80,41.39,158.85,41.34,158.90,41.30,158.97,41.31,158.97,41.39,158.97,41.49,158.95,41.54,158.95,41.49,158.95,41.44,158.95,41.40,158.85,41.41,158.78,41.41,158.68,41.44,158.38,41.46,158.07,41.40,157.90,41.31,158.15,41.31,158.40,41.46,158.60,41.70,158.72,41.92,158.75,42.33,158.72,42.83,158.65,43.70,158.80,44.55,158.95,45.71,158.57,46.98,158.07,48.26,157.60
RZ_2749316_318,null,null,33,0,9,49.64,157.05,50.84,156.47,52.23,155.72,53.30,155.07,54.40,154.38,55.34,153.68,56.45,153.40,57.34,152.97,58.36,152.57,58.95,152.18,59.77,151.78,60.39,151.18,61.12,150.25,61.69,149.18,62.35,148.28,63.20,147.75,63.92,147.53,64.70,146.97,65.49,146.30,66.31,145.38,66.94,144.72,67.46,144.20,68.01,143.90,68.50,143.85,68.76,143.05,69.06,142.30,69.29,141.57,69.42,141.22,69.39,140.55,69.36,139.88,69.38,139.55,69.41,139.05,69.44,138.57
RZ_2749316_319,null,null,33,0,9,69.46,138.15,69.46,137.82,69.46,137.47,69.47,137.15,69.47,137.18,69.47,137.12,69.45,137.00,69.39,136.80,69.22,136.68,69.09,136.50,68.94,136.43,68.80,136.38,68.67,136.43,68.55,136.45,68.38,136.45,68.22,136.45,68.10,136.45,68.00,136.45,67.90,136.62,67.80,136.80,67.74,136.95,67.69,136.95,67.64,136.90,67.54,136.80,67.45,136.47,67.38,136.18,67.40,135.93,67.38,135.90,67.31,135.93,67.26,135.95,67.25,136.00,67.24,136.00,67.16,136.12
RZ_2749316_320,null,null,32,0,9,67.05,136.50,66.94,136.88,66.88,137.12,66.88,137.10,66.85,137.12,66.81,137.12,66.78,137.22,66.76,137.30,66.74,137.45,66.72,137.57,66.75,137.70,66.79,137.85,66.74,137.90,66.65,137.95,66.56,137.95,66.55,137.97,66.55,138.03,66.55,138.07,66.54,138.10,66.55,138.05,66.55,137.97,66.56,137.90,66.50,137.75,66.44,137.62,66.38,137.72,66.38,137.95,66.40,138.38,66.42,138.55,66.46,138.75,66.47,138.75,66.54,138.78,66.60,138.72
RZ_2749316_321,null,null,34,0,9,66.65,138.68,66.65,138.72,66.66,138.78,66.69,138.78,66.70,138.70,66.67,138.68,66.64,138.70,66.62,138.65,66.62,138.60,66.60,138.53,66.58,138.60,66.50,138.72,66.41,138.82,66.33,138.80,66.34,138.80,66.40,138.80,66.45,138.80,66.44,138.78,66.42,138.78,66.41,139.05,66.39,139.35,66.39,139.38,66.39,139.15,66.40,138.93,66.40,138.95,66.39,138.90,66.39,138.85,66.39,138.93,66.42,139.03,66.46,139.07,66.45,139.05,66.40,139.05,66.36,139.07,66.36,139.12
RZ_2749316_322,null,null,34,0,9,66.38,139.15,66.36,139.32,66.35,139.47,66.34,139.62,66.34,139.62,66.34,139.65,66.34,139.68,66.35,139.55,66.35,139.40,66.35,139.25,66.38,139.30,66.40,139.32,66.42,139.43,66.41,139.60,66.39,139.72,66.39,139.80,66.42,139.80,66.46,139.82,66.51,139.82,66.54,139.85,66.46,139.88,66.38,139.93,66.29,139.95,66.29,139.93,66.28,139.95,66.25,139.97,66.24,140.12,66.22,140.22,66.24,140.18,66.25,140.05,66.25,139.93,66.25,139.95,66.22,139.90,66.20,139.80
RZ_2749316_323,null,null,34,0,9,66.25,139.72,66.33,139.70,66.38,139.68,66.33,139.82,66.28,140.00,66.25,140.10,66.28,140.05,66.30,139.93,66.29,139.78,66.29,139.62,66.31,139.47,66.35,139.43,66.40,139.43,66.38,139.82,66.39,140.22,66.41,140.32,66.44,140.05,66.44,139.85,66.41,139.97,66.38,140.12,66.36,140.20,66.38,140.22,66.40,140.20,66.34,140.18,66.26,140.18,66.19,140.07,66.22,140.00,66.28,139.78,66.33,139.68,66.34,139.53,66.33,139.50,66.29,139.88,66.22,140.25,66.20,140.40
RZ_2749316_324,null,null,33,0,9,66.19,140.07,66.21,139.78,66.17,140.05,66.12,140.40,66.09,140.80,66.10,140.88,66.14,140.62,66.15,140.30,66.16,140.00,66.15,140.05,66.14,140.15,66.16,140.28,66.21,140.38,66.26,140.43,66.31,140.47,66.33,140.43,66.34,140.40,66.34,140.35,66.34,140.32,66.33,140.25,66.31,140.18,66.20,140.10,66.09,140.10,65.99,140.10,66.00,140.03,65.99,139.97,66.03,139.78,66.05,139.60,66.10,139.43,66.21,139.40,66.38,139.45,66.90,139.57,67.45,139.97
RZ_2749316_325,null,null,33,0,9,68.39,140.35,69.28,140.85,70.31,141.07,71.55,141.80,72.85,142.57,74.55,143.55,76.20,144.03,78.01,144.60,79.60,144.97,81.14,145.90,82.76,146.65,84.36,147.72,86.04,148.38,87.60,149.20,89.11,149.72,90.53,150.53,92.08,151.32,93.47,152.15,94.69,152.50,95.65,153.07,96.66,153.85,97.44,154.62,98.11,154.78,98.70,155.28,99.34,156.18,99.99,157.07,100.79,157.47,101.60,157.47,102.62,158.05,103.75,158.60,104.85,159.80,105.90,160.35,106.90,161.03
RZ_2749316_326,null,null,33,0,9,107.76,161.20,108.41,161.78,108.80,162.38,109.12,163.20,109.25,163.62,109.25,163.85,109.20,163.78,109.12,164.00,109.00,164.32,108.95,164.60,108.94,164.60,108.96,164.57,108.92,164.60,108.81,164.68,108.67,164.68,108.55,164.65,108.46,164.70,108.38,164.85,108.29,165.15,108.24,165.32,108.10,165.03,107.90,164.57,107.67,164.12,107.51,164.15,107.39,164.43,107.25,164.70,107.15,164.95,107.03,165.03,106.84,165.12,106.67,165.20,106.55,165.20,106.46,165.20,106.44,165.03
RZ_2749316_327,null,null,33,0,9,106.45,164.60,106.31,164.18,106.14,164.22,105.94,164.50,105.90,164.55,105.88,164.32,105.78,164.12,105.66,164.20,105.61,164.30,105.66,164.32,105.70,164.28,105.65,164.22,105.53,164.25,105.42,164.32,105.34,164.40,105.33,164.20,105.33,164.05,105.30,163.90,105.28,164.12,105.22,164.22,105.19,164.45,105.11,164.55,105.00,164.47,104.91,164.32,104.84,164.18,104.81,164.20,104.79,164.03,104.79,163.80,104.80,163.60,104.83,163.53,104.81,163.45,104.80,163.32,104.84,163.22
RZ_2749316_328,null,null,33,0,9,104.89,163.35,104.91,163.55,104.88,163.78,104.84,163.78,104.83,163.53,104.72,163.28,104.64,163.00,104.59,162.97,104.65,162.95,104.70,162.95,104.69,162.95,104.67,162.97,104.61,162.93,104.56,162.82,104.49,162.72,104.46,162.68,104.45,162.97,104.47,163.25,104.49,163.53,104.53,163.50,104.53,163.43,104.46,163.20,104.33,163.03,104.20,162.93,104.15,162.95,104.16,163.03,104.16,163.10,104.16,163.15,104.15,163.15,104.20,163.18,104.25,163.18,104.31,163.20,104.33,163.25
RZ_2749316_329,null,null,33,0,9,104.33,163.22,104.33,163.18,104.31,163.10,104.33,163.12,104.35,163.15,104.38,163.22,104.39,163.28,104.36,163.05,104.22,162.78,104.10,162.53,104.10,162.45,104.22,162.38,104.30,162.25,104.20,162.22,104.10,162.18,104.03,162.22,104.00,162.40,103.96,162.57,103.97,162.62,104.03,162.55,104.08,162.50,104.05,162.47,104.03,162.55,104.01,162.60,104.00,162.65,104.00,162.55,104.00,162.47,103.99,162.50,103.97,162.62,103.99,162.65,104.03,162.45,104.06,162.22,104.08,162.10
RZ_2749316_330,null,null,33,0,9,104.10,162.12,104.10,162.20,104.03,162.30,103.95,162.40,103.91,162.45,103.94,162.45,103.97,162.40,103.99,162.35,104.00,162.32,104.00,162.35,103.99,162.32,103.96,162.25,103.95,162.22,103.96,162.28,103.97,162.28,103.96,162.22,103.95,162.10,103.89,162.00,103.84,161.85,103.79,161.80,103.85,161.72,103.92,161.78,104.00,161.80,104.00,161.80,104.01,161.78,104.03,161.80,104.06,161.80,104.08,161.80,104.01,161.82,103.94,161.85,103.91,161.88,103.95,161.78,104.01,161.65
RZ_2749316_331,null,null,33,0,9,104.04,161.62,104.03,161.80,103.99,161.97,103.95,162.10,103.99,162.10,104.04,161.88,104.05,161.60,104.01,161.30,103.99,161.43,104.01,161.60,103.99,161.85,103.96,161.93,103.94,162.00,103.92,162.03,103.91,161.88,103.89,161.70,103.88,161.53,103.83,161.53,103.79,161.55,103.76,161.55,103.81,161.60,103.84,161.72,103.84,161.88,103.79,161.97,103.78,162.03,103.84,161.97,103.91,161.80,103.96,161.60,103.96,161.53,103.96,161.43,103.96,161.35,103.95,161.25,103.94,161.20
RZ_2749316_332,null,null,32,0,9,103.92,161.18,103.90,161.20,103.88,161.28,103.85,161.35,103.86,161.30,103.89,161.25,103.92,161.22,103.96,161.22,104.01,161.28,104.04,161.32,104.00,161.40,103.94,161.45,103.89,161.55,103.90,161.62,103.92,161.80,103.94,161.88,103.95,162.00,103.97,162.03,104.00,161.65,104.01,161.25,104.01,160.88,104.01,160.95,103.99,161.22,103.95,161.47,103.90,161.68,103.88,161.47,103.85,161.25,103.84,161.07,103.84,161.05,103.80,161.03,103.76,161.00,103.80,161.00
RZ_2749316_333,null,null,33,0,9,103.88,161.00,103.94,160.97,103.96,161.05,104.01,161.10,104.08,161.12,104.11,161.10,104.11,161.28,104.09,161.40,104.04,161.53,103.97,161.47,103.91,161.45,103.88,161.47,103.86,161.45,103.90,161.38,103.94,161.25,103.96,161.15,104.01,161.07,104.04,161.32,104.05,161.62,104.11,161.30,104.16,160.65,104.14,160.45,104.06,160.88,103.96,161.25,103.96,161.20,103.96,161.18,103.99,161.10,104.03,161.03,104.08,160.93,104.12,161.10,104.15,161.30,104.15,161.47,104.15,161.32
RZ_2749316_334,null,null,33,0,9,104.10,161.18,104.05,160.97,103.96,160.97,103.92,161.03,103.88,161.15,103.85,161.20,103.91,161.20,103.99,161.20,104.06,161.20,104.05,161.20,104.04,161.12,104.03,161.03,104.04,160.90,104.03,160.88,104.01,160.85,104.04,160.90,104.10,160.93,104.16,160.95,104.17,160.97,104.15,161.03,104.12,161.05,104.10,161.05,104.09,160.80,104.08,160.53,104.06,160.30,104.05,160.32,104.06,160.35,104.06,160.35,104.05,160.38,104.04,160.45,104.03,160.57,104.04,160.88,104.06,161.20
RZ_2749316_335,null,null,34,0,9,104.05,161.47,104.00,161.28,103.95,161.00,103.92,160.88,103.95,161.05,104.00,161.22,104.01,161.28,103.99,161.32,103.96,161.38,103.99,161.38,104.01,161.25,104.05,161.10,104.08,161.15,104.10,161.32,104.11,161.25,104.14,160.97,104.14,160.68,104.15,160.65,104.16,160.60,104.19,160.85,104.14,161.15,104.06,161.38,103.99,161.30,103.99,161.20,104.01,161.20,104.03,161.22,104.01,161.28,104.00,161.25,104.00,161.28,104.09,161.20,104.16,161.15,104.24,161.10,104.22,161.12,104.28,161.20
RZ_2749316_336,null,null,33,0,4,104.33,161.25,104.31,161.28,104.24,161.30,104.15,161.43,104.15,161.53,104.15,161.62,104.19,161.32,104.22,161.00,104.24,161.00,104.21,161.35,104.17,161.55,104.19,161.47,104.21,161.40,104.19,161.55,104.14,161.68,104.10,161.75,104.11,161.72,104.12,161.68,104.14,161.50,104.15,161.35,104.20,161.15,104.28,161.07,104.34,161.00,104.36,161.10,104.36,161.10,104.35,161.07,104.28,160.90,104.20,160.80,104.12,160.68,104.10,160.70,104.08,160.82,104.08,161.18,104.09,161.45
RZ_2749316_337,null,null,34,0,4,104.10,161.60,104.12,161.50,104.17,161.40,104.22,161.25,104.22,161.12,104.21,161.12,104.21,161.30,104.30,161.38,104.39,161.28,104.39,161.40,104.30,161.62,104.22,161.85,104.29,161.85,104.35,161.72,104.34,161.62,104.26,161.55,104.22,161.57,104.28,161.53,104.31,161.45,104.33,161.32,104.34,161.28,104.34,161.28,104.36,161.25,104.39,161.15,104.41,161.15,104.41,161.22,104.39,161.38,104.36,161.62,104.34,161.82,104.34,161.60,104.17,161.18,103.91,160.78,103.60,161.03,103.25,161.25
RZ_2749316_338,null,null,33,0,4,102.71,161.45,102.04,161.45,101.42,161.18,100.67,161.03,99.84,160.90,98.78,161.07,97.83,161.12,96.74,161.00,95.67,160.15,94.41,159.30,93.22,158.85,91.85,159.12,90.49,159.25,88.86,159.22,87.29,159.18,85.72,158.95,84.19,158.50,82.72,158.05,81.01,157.60,79.34,157.35,77.34,156.93,75.60,156.75,73.60,156.57,71.89,156.57,70.09,156.32,68.64,156.05,66.94,155.62,65.28,155.12,63.56,154.70,61.94,154.40,60.39,154.38,58.98,154.12,57.50,153.88
RZ_2749316_339,null,null,33,0,4,55.98,153.62,54.25,153.68,52.74,153.70,51.05,153.38,49.54,152.85,48.00,152.32,46.62,152.18,45.17,152.12,43.83,151.68,42.46,151.10,41.35,150.35,40.01,149.82,38.94,149.38,37.77,149.32,36.83,149.47,35.77,149.62,34.64,149.60,33.73,149.57,32.85,149.43,32.06,149.05,31.27,148.65,30.61,148.55,30.01,148.65,29.56,148.62,29.20,148.28,28.98,147.80,28.62,147.47,28.41,147.38,28.35,147.43,28.44,147.47,28.52,147.40,28.57,147.18,28.64,146.88
RZ_2749316_340,null,null,33,0,4,28.88,146.62,29.09,146.55,29.30,146.57,29.38,146.55,29.71,146.15,30.01,145.78,30.25,145.75,30.36,146.07,30.60,146.18,30.86,145.93,31.09,145.65,31.24,145.62,31.39,145.60,31.43,145.65,31.56,145.68,31.71,145.68,31.85,145.65,31.90,145.68,31.94,145.75,31.98,145.90,31.96,145.97,31.95,146.20,32.02,146.32,32.10,146.45,32.23,146.40,32.27,146.32,32.38,146.22,32.44,146.20,32.48,146.40,32.46,146.60,32.44,146.82,32.42,146.82,32.41,146.82
RZ_2749316_341,null,null,33,0,4,32.52,146.80,32.66,146.75,32.77,146.72,32.75,146.75,32.74,146.78,32.75,146.78,32.81,146.62,32.85,146.45,32.85,146.72,32.83,147.18,32.81,147.50,32.84,147.40,32.84,147.35,32.83,147.43,32.84,147.50,32.86,147.53,32.90,147.55,32.91,147.60,32.90,147.70,33.00,147.78,33.10,147.85,33.15,147.88,33.10,147.90,33.14,147.90,33.21,147.90,33.29,147.97,33.26,148.03,33.21,148.12,33.16,148.15,33.14,148.22,33.15,148.30,33.16,148.35,33.19,148.18
RZ_2749316_342,null,null,33,0,4,33.25,148.05,33.31,147.90,33.36,147.93,33.38,147.93,33.39,147.93,33.40,148.00,33.38,148.05,33.33,148.07,33.27,148.20,33.26,148.25,33.29,148.30,33.40,148.15,33.49,148.10,33.49,148.10,33.40,148.20,33.30,148.47,33.29,148.70,33.30,148.88,33.30,148.85,33.29,148.82,33.30,148.65,33.41,148.50,33.51,148.43,33.60,148.60,33.64,148.75,33.67,148.85,33.64,148.85,33.60,148.90,33.60,148.95,33.62,149.00,33.60,149.00,33.56,148.90,33.52,148.80
RZ_2749316_343,null,null,33,0,4,33.55,148.65,33.56,148.62,33.51,148.65,33.45,148.70,33.49,148.78,33.56,148.95,33.64,149.10,33.61,149.28,33.59,149.30,33.55,149.35,33.52,149.35,33.50,149.25,33.50,149.12,33.50,149.03,33.51,148.97,33.52,148.95,33.52,148.90,33.54,148.97,33.52,149.05,33.52,148.93,33.62,148.75,33.74,148.65,33.83,148.78,33.81,148.90,33.77,149.22,33.75,149.50,33.67,149.62,33.62,149.50,33.66,149.38,33.75,149.30,33.85,149.25,33.84,149.28,33.80,149.40
RZ_2749316_344,null,null,33,0,4,33.75,149.50,33.71,149.47,33.70,149.47,33.69,149.47,33.67,149.47,33.66,149.45,33.66,149.43,33.69,149.43,33.71,149.40,33.75,149.40,33.70,149.47,33.62,149.57,33.64,149.70,33.71,149.75,33.80,149.65,33.84,149.53,33.88,149.45,33.91,149.47,33.90,149.47,33.85,149.45,33.81,149.38,33.84,149.32,33.85,149.43,33.86,149.45,33.84,149.45,33.80,149.53,33.76,149.70,33.74,149.90,33.74,149.95,33.73,150.00,33.71,150.07,33.65,150.07,33.60,150.00
RZ_2749316_345,null,null,33,0,4,33.64,149.82,33.71,149.65,33.77,149.55,33.76,149.57,33.75,149.43,33.75,149.28,33.77,149.00,33.85,148.90,33.91,149.07,33.98,149.38,33.98,149.72,33.99,149.78,33.98,149.78,33.88,149.72,33.79,149.70,33.67,149.88,33.69,150.05,33.71,150.15,33.74,150.07,33.67,149.97,33.60,150.00,33.60,150.05,33.73,149.95,33.83,149.82,33.86,149.68,33.81,149.68,33.79,149.68,33.79,149.62,33.80,149.57,33.80,149.65,33.75,149.78,33.71,149.90,33.70,149.90
RZ_2749316_346,null,null,33,0,4,33.71,149.90,33.71,149.93,33.70,149.95,33.60,149.90,33.51,149.88,33.50,149.80,33.56,149.82,33.69,149.88,33.74,149.90,33.69,149.95,33.59,149.90,33.61,149.82,33.75,149.78,33.81,149.70,33.75,149.68,33.70,149.62,33.73,149.62,33.71,149.90,33.67,150.20,33.65,150.38,33.66,150.28,33.67,150.15,33.70,150.03,33.70,149.93,33.69,149.72,33.66,149.60,33.64,149.50,33.61,149.62,33.59,149.72,33.64,149.80,33.69,149.75,33.74,149.68,33.73,149.62
RZ_2749316_347,null,null,33,0,4,33.71,149.60,33.67,149.60,33.66,149.55,33.66,149.47,33.69,149.40,33.66,149.40,33.64,149.50,33.61,149.62,33.61,149.55,33.61,149.45,33.67,149.40,33.74,149.55,33.79,149.72,33.73,149.82,33.67,149.90,33.60,149.93,33.56,149.88,33.55,149.82,33.56,149.75,33.58,149.75,33.61,149.62,33.65,149.47,33.66,149.35,33.65,149.38,33.62,149.38,33.60,149.38,33.56,149.57,33.55,149.78,33.58,149.80,33.62,149.60,33.64,149.40,33.65,149.43,33.70,149.35
RZ_2749316_348,null,null,33,0,4,33.75,149.20,33.77,149.05,33.76,149.07,33.75,149.18,33.76,149.28,33.75,149.43,33.74,149.57,33.70,149.75,33.70,149.75,33.67,149.82,33.66,149.88,33.76,149.90,33.89,149.90,33.99,149.88,33.99,149.65,33.98,149.45,33.99,149.20,33.98,149.20,34.00,149.20,34.02,149.22,33.96,149.20,33.91,149.18,33.90,149.25,33.96,149.35,34.01,149.22,34.04,149.03,33.99,148.85,33.92,148.88,33.85,148.88,33.84,148.85,33.85,148.75,33.86,148.68,33.88,148.78
RZ_2749316_349,null,null,33,0,4,33.90,148.95,33.92,149.25,33.96,149.38,34.00,149.30,34.04,149.07,34.09,148.88,34.08,148.88,34.08,148.85,34.08,148.80,34.10,148.72,34.12,148.68,34.10,148.68,34.05,148.68,34.00,148.60,33.99,148.55,33.99,148.53,33.99,148.65,33.99,148.82,33.99,148.97,33.99,149.05,34.00,149.05,34.02,148.88,34.06,148.72,34.02,148.57,33.98,148.57,33.91,148.75,33.86,148.93,33.83,149.12,33.86,149.15,33.92,149.07,33.98,148.93,33.96,148.75,33.96,148.65
RZ_2749316_350,null,null,33,0,4,33.99,148.62,34.01,148.50,34.02,148.40,34.01,148.32,34.01,148.38,34.06,148.47,34.14,148.53,34.20,148.53,34.20,148.50,34.16,148.50,34.10,148.57,34.04,148.53,34.00,148.45,34.00,148.35,34.01,148.30,34.00,148.28,33.99,148.22,33.95,148.12,33.95,148.05,33.94,148.00,33.94,148.10,33.94,148.15,33.96,148.18,33.99,148.18,33.99,148.15,33.98,148.15,34.04,148.05,34.11,147.95,34.17,147.88,34.14,147.88,34.09,147.72,34.05,147.57,34.05,147.43
RZ_2749316_351,null,null,33,0,4,34.05,147.40,34.05,147.57,34.04,147.75,34.04,147.88,34.09,147.75,34.14,147.65,34.16,147.68,34.14,147.72,34.10,147.78,34.06,147.88,34.01,148.00,33.99,148.10,33.99,148.10,34.02,148.12,34.06,148.15,34.12,147.90,34.17,147.62,34.21,147.45,34.21,147.57,34.24,147.45,34.26,147.20,34.26,146.97,34.25,147.05,34.25,147.18,34.24,147.28,34.26,147.30,34.31,147.30,34.36,147.30,34.40,147.25,34.41,147.20,34.40,147.15,34.38,147.28,34.35,147.43
RZ_2749316_352,null,null,33,0,4,34.36,147.60,34.35,147.40,34.34,147.20,34.33,146.97,34.25,146.97,34.20,146.97,34.25,147.00,34.34,146.97,34.44,146.97,34.42,146.95,34.42,146.90,34.44,146.88,34.46,146.78,34.49,146.62,34.49,146.47,34.48,146.35,34.48,146.30,34.49,146.43,34.50,146.57,34.58,146.80,34.64,146.82,34.62,146.85,34.55,146.80,34.48,146.72,34.48,146.65,34.46,146.60,34.48,146.62,34.49,146.65,34.50,146.62,34.50,146.60,34.59,146.62,34.67,146.68,34.75,146.72
RZ_2749316_353,null,null,33,0,4,34.76,146.65,34.74,146.57,34.70,146.53,34.66,146.57,34.67,146.55,34.70,146.62,34.70,146.68,34.66,146.65,34.64,146.25,34.62,145.85,34.60,145.88,34.55,146.12,34.55,146.53,34.59,146.70,34.62,146.65,34.65,146.45,34.69,146.28,34.74,146.35,34.76,146.40,34.77,146.50,34.80,146.55,34.81,146.43,34.81,146.22,34.81,146.05,34.77,146.07,34.74,146.10,34.71,146.12,34.67,146.15,34.65,146.12,34.65,146.12,34.67,146.12,34.71,146.12,34.73,146.22
RZ_2749316_354,null,null,33,0,4,34.74,146.32,34.75,146.38,34.76,146.55,34.79,146.72,34.76,146.70,34.74,146.47,34.73,146.20,34.74,146.32,34.75,146.45,34.76,146.60,34.77,146.53,34.81,146.45,34.83,146.43,34.81,146.50,34.76,146.68,34.73,146.82,34.74,146.57,34.74,146.28,34.73,146.05,34.67,146.20,34.66,146.43,34.65,146.55,34.69,146.32,34.75,146.03,34.80,145.82,34.83,145.95,34.81,146.10,34.80,146.22,34.77,146.43,34.75,146.62,34.85,146.65,34.96,146.45,35.01,146.30
RZ_2749316_355,null,null,33,0,4,34.94,146.25,34.89,146.30,34.91,146.40,34.94,146.47,34.94,146.57,34.99,146.62,35.08,146.40,35.16,146.18,35.16,145.95,35.11,145.97,35.06,146.00,35.06,145.95,35.09,145.90,35.09,145.93,35.09,146.07,35.06,146.22,35.02,146.28,34.98,146.43,34.92,146.57,34.90,146.68,34.91,146.62,34.92,146.53,34.95,146.45,34.96,146.43,34.98,146.40,34.99,146.43,35.08,146.35,35.17,146.20,35.27,146.05,35.26,146.22,35.29,146.43,35.30,146.55,35.31,146.45
RZ_2749316_356,null,null,33,0,4,35.29,146.43,35.26,146.47,35.26,146.50,35.21,146.50,35.16,146.53,35.12,146.57,35.15,146.72,35.16,146.80,35.17,146.88,35.29,146.82,35.40,146.80,35.41,146.80,35.33,146.82,35.30,146.85,35.38,146.90,35.45,146.93,35.44,146.95,35.35,146.95,35.27,146.93,35.27,146.93,35.35,146.85,35.44,146.82,35.46,146.70,35.48,146.65,35.49,146.70,35.49,146.80,35.48,146.90,35.49,146.70,35.44,146.50,35.39,146.30,35.38,146.38,35.42,146.50,35.49,146.60
RZ_2749316_357,null,null,33,0,4,35.50,146.65,35.48,146.60,35.35,146.50,35.25,146.47,35.16,146.53,35.17,146.57,35.20,146.47,35.23,146.35,35.24,146.55,35.41,146.80,35.79,147.05,36.35,147.10,36.99,147.03,37.65,146.93,38.40,146.97,39.17,147.15,39.90,146.95,40.69,146.62,41.42,145.95,42.08,145.65,42.45,145.25,42.67,145.12,42.88,145.00,43.21,144.97,43.64,144.70,44.04,144.43,44.29,144.07,44.45,144.05,44.67,144.03,44.94,144.05,45.21,143.70,45.40,143.32,45.65,142.95
RZ_2749316_358,null,null,33,0,4,45.84,142.62,46.02,142.30,46.11,141.60,46.35,141.25,46.60,140.62,46.81,140.30,46.98,139.93,47.11,139.80,47.24,139.72,47.21,139.72,47.11,139.70,47.01,139.45,46.91,139.20,46.76,138.70,46.64,138.43,46.54,138.12,46.51,138.20,46.48,138.35,46.44,138.47,46.42,138.45,46.42,138.43,46.48,138.12,46.52,137.85,46.61,137.57,46.65,137.70,46.64,137.78,46.55,137.85,46.46,137.78,46.39,137.78,46.34,137.72,46.31,137.55,46.31,137.40,46.30,137.53
RZ_2749316_359,null,null,33,0,4,46.17,137.75,46.04,138.05,45.94,138.07,45.95,138.12,45.96,138.12,45.94,138.12,45.91,138.15,45.89,138.20,45.89,138.22,45.89,138.18,45.88,138.12,45.86,138.03,45.86,137.97,45.84,137.95,45.79,137.97,45.74,137.97,45.67,138.00,45.65,137.93,45.60,137.82,45.58,137.75,45.56,137.72,45.59,137.72,45.61,137.78,45.67,137.85,45.70,138.10,45.74,138.30,45.70,138.50,45.69,138.55,45.66,138.65,45.66,138.75,45.60,138.85,45.55,138.85,45.50,138.80
RZ_2749316_360,null,null,33,0,4,45.49,138.88,45.48,139.00,45.48,138.93,45.49,138.75,45.48,138.80,45.46,139.03,45.48,139.07,45.54,138.88,45.58,138.88,45.59,139.07,45.56,139.25,45.54,139.22,45.51,139.18,45.51,138.93,45.51,138.70,45.50,138.53,45.46,138.62,45.46,138.75,45.46,138.80,45.51,138.90,45.59,139.00,45.67,139.10,45.70,139.10,45.65,139.10,45.59,139.20,45.54,139.28,45.51,139.32,45.48,139.25,45.46,139.25,45.45,139.30,45.48,139.32,45.51,139.18,45.55,139.05
RZ_2749316_361,null,null,32,0,4,45.56,139.00,45.59,139.10,45.49,139.20,45.38,139.25,45.26,139.28,45.27,139.30,45.29,139.28,45.35,139.22,45.40,139.20,45.45,139.20,45.44,139.20,45.44,139.18,45.44,139.12,45.44,139.07,45.48,139.05,45.52,138.95,45.50,138.82,45.44,138.88,45.42,139.00,45.48,139.15,45.46,139.15,45.41,139.12,45.36,139.07,45.38,139.00,45.38,138.90,45.39,138.82,45.40,138.82,45.40,138.85,45.38,138.88,45.38,138.82,45.40,138.78,45.45,138.72
RZ_2749316_362,null,null,33,0,4,45.46,138.72,45.41,138.70,45.35,138.65,45.29,138.62,45.29,138.62,45.30,138.50,45.31,138.40,45.31,138.32,45.29,138.40,45.25,138.47,45.25,138.53,45.31,138.55,45.39,138.60,45.44,138.68,45.42,138.72,45.36,138.60,45.30,138.43,45.21,138.45,45.16,138.68,45.14,138.68,45.15,138.47,45.20,138.25,45.23,138.38,45.25,138.47,45.25,138.65,45.27,138.70,45.29,138.72,45.29,138.70,45.31,138.65,45.34,138.60,45.38,138.53,45.36,138.60,45.34,138.65
RZ_2749316_363,null,null,33,0,4,45.33,138.43,45.35,138.12,45.35,137.80,45.31,137.72,45.29,137.65,45.26,137.95,45.25,138.30,45.24,138.62,45.25,138.57,45.31,138.50,45.39,138.38,45.48,138.10,45.49,137.85,45.50,137.68,45.50,137.68,45.49,137.62,45.49,137.57,45.41,137.60,45.33,137.72,45.24,137.90,45.33,138.00,45.41,138.12,45.44,138.20,45.36,138.18,45.33,138.00,45.35,137.82,45.38,137.72,45.38,137.72,45.38,137.70,45.33,137.75,45.29,137.80,45.23,137.82,45.20,137.82
RZ_2749316_364,null,null,33,0,4,45.17,137.78,45.21,137.70,45.26,137.62,45.30,137.55,45.33,137.50,45.33,137.50,45.33,137.50,45.30,137.40,45.27,137.25,45.21,137.18,45.19,137.28,45.27,137.22,45.39,137.10,45.50,136.93,45.49,136.88,45.48,136.95,45.46,137.07,45.45,137.10,45.44,137.00,45.42,136.93,45.42,136.97,45.41,137.00,45.40,137.12,45.38,137.22,45.38,136.93,45.39,136.53,45.41,136.05,45.42,135.93,45.42,135.80,45.48,135.78,45.52,135.78,45.56,135.80,45.56,135.75
RZ_2749316_365,null,null,33,0,4,45.59,135.75,45.62,135.78,45.69,135.53,45.74,135.22,45.77,134.95,45.80,134.72,45.83,134.38,45.81,133.97,45.81,133.68,45.80,133.47,45.74,133.35,45.67,133.32,45.62,133.05,45.64,132.78,45.74,132.15,45.84,131.20,45.94,130.25,45.98,129.65,45.90,130.22,45.73,132.47,45.45,136.53,45.12,142.60,45.05,149.72,44.98,157.90,44.77,166.62,44.08,176.60,43.23,187.90,42.15,199.82,40.67,212.90,38.23,225.43,35.04,238.15,32.56,245.62,31.31,249.57
RZ_2749316_366,null,null,33,0,4,31.31,249.57
RZ_2749316_367,null,null,34,0,4,null
RZ_2749316_368,null,null,32,0,4,null
RZ_2749316_369,null,null,33,0,4,null
RZ_2749316_370,null,null,34,0,4,41.92,193.20,41.92,193.20,41.56,192.05,41.24,190.40,40.83,187.47,40.84,184.97,40.92,181.88,41.23,179.38,41.51,176.95,41.69,174.72
RZ_2749316_371,null,null,32,0,4,41.80,172.22,41.91,169.70,42.04,167.18,42.06,165.03,42.12,162.22,42.31,159.88,42.61,157.35,42.89,155.28,43.11,152.95,43.35,150.72,43.56,148.72,43.75,146.85,43.88,144.50,43.98,142.40,44.08,140.22,44.17,139.05,44.30,137.65,44.42,136.47,44.51,134.82,44.55,133.78,44.59,132.62,44.65,131.53,44.76,129.90,44.84,128.80,44.99,127.35,45.12,126.42,45.26,125.05,45.30,124.22,45.36,123.20,45.42,122.72,45.50,122.05,45.55,121.25
RZ_2749316_372,null,null,34,0,4,45.61,120.45,45.65,120.05,45.66,119.95,45.66,119.85,45.69,119.88,45.67,119.90,45.66,120.03,45.61,120.25,45.62,120.20,45.66,120.05,45.71,119.88,45.74,120.05,45.71,121.03,45.74,121.80,45.76,122.50,45.83,122.35,45.96,122.35,46.05,122.33,46.10,122.38,46.04,122.50,46.00,122.60,46.08,122.70,46.15,122.67,46.26,122.65,46.30,122.65,46.30,122.67,46.26,122.65,46.17,122.60,46.11,122.78,46.04,122.97,46.08,123.22,46.11,123.30,46.16,123.45,46.12,123.65
RZ_2749316_373,null,null,33,0,4,46.08,123.80,46.04,123.90,46.12,123.95,46.24,123.97,46.36,124.00,46.39,123.92,46.33,123.72,46.26,123.55,46.17,123.53,46.12,123.58,46.08,123.72,45.99,123.85,45.95,124.05,45.94,124.17,45.96,124.15,45.99,124.00,45.99,123.95,45.99,124.00,45.96,124.20,45.95,124.30,45.92,124.35,45.94,124.30,45.98,124.20,46.02,124.12,46.06,124.22,46.09,124.40,46.11,124.58,46.14,124.70,46.12,124.78,46.10,124.85,46.06,124.83,46.00,124.92,45.92,125.03
RZ_2749316_374,null,null,33,0,4,45.88,124.95,45.86,124.72,45.86,124.47,45.86,124.42,45.89,124.40,45.91,124.40,45.92,124.35,45.92,124.12,45.92,123.90,45.90,124.17,45.90,124.62,45.90,125.00,45.95,124.90,45.99,124.72,45.96,124.67,45.91,124.62,45.86,124.55,45.88,124.40,45.88,124.28,45.88,124.25,45.88,124.28,45.88,124.30,45.88,124.22,45.89,124.12,45.89,124.33,45.90,124.62,45.90,124.90,45.90,124.95,45.88,125.03,45.85,125.08,45.76,125.17,45.69,125.28,45.61,125.47
RZ_2749316_375,null,null,33,0,4,45.52,125.58,45.45,125.55,45.54,125.35,45.71,125.22,45.81,125.22,45.81,125.05,45.81,124.83,45.81,124.62,45.75,124.65,45.69,124.78,45.69,124.88,45.66,124.75,45.59,124.50,45.51,124.30,45.44,124.38,45.42,124.42,45.42,124.42,45.45,124.40,45.48,124.33,45.52,124.28,45.55,124.17,45.52,124.12,45.48,124.25,45.46,124.42,45.49,124.60,45.48,124.70,45.41,124.88,45.39,125.03,45.36,125.03,45.35,124.90,45.36,124.78,45.40,124.72,45.42,124.75
RZ_2749316_376,null,null,33,0,4,45.35,124.75,45.31,124.70,45.30,124.67,45.38,124.62,45.42,124.35,45.48,124.08,45.48,124.17,45.41,124.53,45.34,124.75,45.29,124.60,45.27,124.58,45.30,124.72,45.33,124.85,45.36,124.72,45.35,124.60,45.35,124.40,45.34,124.38,45.33,124.30,45.33,124.30,45.30,124.65,45.27,125.00,45.26,124.97,45.24,124.60,45.20,124.22,45.26,124.25,45.36,124.28,45.44,124.30,45.39,124.30,45.33,124.28,45.29,124.22,45.33,124.20,45.40,124.17,45.49,124.15
RZ_2749316_377,null,null,33,0,4,45.74,124.15,45.99,124.17,46.54,124.22,46.98,124.30,47.77,124.40,48.48,124.55,49.52,124.83,50.48,125.12,51.73,125.95,53.25,126.70,55.23,127.50,57.46,127.80,59.70,128.72,61.86,129.72,63.92,130.85,65.96,131.35,68.05,131.70,70.06,132.35,71.95,133.00,73.86,133.70,75.65,134.32,77.55,135.35,79.35,136.47,81.19,137.68,82.89,138.68,84.34,139.68,85.90,140.00,87.58,140.10,89.44,140.97,91.21,142.22,92.88,143.57,94.46,144.30,95.86,144.68
RZ_2749316_378,null,null,33,0,4,97.14,145.95,98.28,146.82,99.64,148.47,101.12,149.45,102.78,150.85,104.19,151.80,105.49,152.70,106.72,153.35,107.84,153.95,108.97,154.50,110.17,155.12,111.40,156.20,112.65,157.05,113.75,157.97,114.99,158.55,116.05,159.32,117.09,160.68,118.09,161.78,119.16,163.38,120.10,164.53,120.85,165.97,121.46,166.80,122.16,167.55,122.95,168.12,123.56,168.80,124.10,169.15,124.51,169.72,124.91,170.20,125.11,170.75,125.20,170.80,125.29,170.85,125.39,170.80,125.40,170.65
RZ_2749316_379,null,null,33,0,4,125.40,170.47,125.38,170.30,125.25,170.35,125.14,170.40,124.96,170.45,124.80,170.50,124.56,170.38,124.41,170.12,124.26,169.85,124.12,169.72,123.83,169.75,123.59,169.75,123.40,169.72,123.21,169.70,122.96,169.72,122.74,169.70,122.62,169.60,122.59,169.43,122.45,169.12,122.17,168.88,121.88,168.70,121.66,168.72,121.56,168.47,121.45,168.20,121.33,168.12,121.28,168.30,121.29,168.47,121.25,168.50,121.21,168.55,121.17,168.57,121.10,168.62,120.97,168.65,120.85,168.50
RZ_2749316_380,null,null,33,0,4,120.80,168.20,120.80,167.93,120.80,167.85,120.80,167.82,120.72,167.75,120.65,167.70,120.56,167.47,120.53,167.25,120.49,167.38,120.49,167.72,120.47,168.00,120.46,167.80,120.44,167.50,120.38,167.32,120.34,167.32,120.31,167.43,120.28,167.53,120.19,167.53,120.09,167.55,120.05,167.60,120.01,167.62,119.99,167.62,120.04,167.60,120.11,167.57,120.10,167.40,120.00,167.12,119.90,166.85,119.86,166.90,119.85,167.07,119.84,167.05,119.84,166.85,119.84,166.65,119.83,166.70
RZ_2749316_381,null,null,34,0,4,119.83,166.78,119.83,166.85,119.83,166.60,119.83,166.25,119.83,165.85,119.79,165.80,119.74,165.93,119.69,166.05,119.62,166.15,119.58,166.05,119.54,166.30,119.55,166.55,119.56,166.57,119.54,166.30,119.51,165.93,119.50,165.82,119.50,165.95,119.46,166.20,119.38,166.35,119.31,166.30,119.30,166.28,119.34,166.28,119.28,166.20,119.20,165.82,119.12,165.50,119.14,165.38,119.15,165.53,119.17,165.68,119.21,165.68,119.22,165.68,119.15,165.68,119.06,165.90,118.96,166.10,118.96,166.28
RZ_2749316_382,null,null,33,0,4,118.99,166.15,119.00,165.97,119.01,165.85,119.03,165.72,119.00,165.68,118.99,165.57,118.96,165.55,118.94,165.57,118.91,165.62,118.88,165.78,118.89,165.88,118.90,165.95,118.91,165.95,118.91,165.68,118.89,165.40,118.86,165.20,118.85,165.43,118.84,165.65,118.84,165.78,118.84,165.75,118.84,165.65,118.84,165.43,118.84,165.22,118.88,165.20,118.90,165.43,118.97,165.65,119.01,165.75,119.03,165.60,118.96,165.43,118.90,165.25,118.86,165.22,118.83,165.22,118.80,165.10
RZ_2749316_383,null,null,33,0,4,118.78,164.97,118.78,165.25,118.80,165.62,118.83,165.85,118.83,165.75,118.81,165.72,118.79,165.90,118.79,165.90,118.80,165.70,118.80,165.55,118.80,165.45,118.79,165.53,118.78,165.65,118.75,165.78,118.72,165.85,118.79,165.88,118.88,165.88,118.91,165.82,118.89,165.82,118.85,165.32,118.78,164.82,118.70,164.70,118.71,165.07,118.80,165.40,118.88,165.40,118.86,165.38,118.83,165.40,118.80,165.45,118.83,165.45,118.86,165.40,118.92,165.20,118.88,165.05,118.83,165.00
RZ_2749316_384,null,null,33,0,4,118.80,165.22,118.84,165.45,118.85,165.65,118.80,165.70,118.75,165.18,118.71,164.60,118.72,164.18,118.71,164.47,118.69,164.78,118.69,164.97,118.72,164.93,118.74,164.88,118.75,164.82,118.76,164.82,118.80,164.97,118.81,165.05,118.79,165.03,118.76,164.88,118.75,164.95,118.75,165.22,118.74,165.47,118.72,165.62,118.72,165.62,118.71,165.65,118.70,165.70,118.71,165.80,118.72,165.90,118.75,165.90,118.75,165.82,118.74,165.57,118.78,165.32,118.83,165.12,118.85,165.12
RZ_2749316_385,null,null,33,0,4,118.81,165.00,118.79,164.93,118.84,164.85,118.92,165.20,119.00,165.53,119.01,165.78,119.01,165.60,118.96,165.55,118.92,165.50,118.84,165.60,118.80,165.55,118.75,165.47,118.75,165.38,118.76,165.32,118.79,165.28,118.81,165.12,118.84,164.97,118.85,165.00,118.88,165.12,118.89,165.28,118.89,165.32,118.90,165.47,118.90,165.57,118.91,165.78,118.89,165.85,118.86,165.80,118.83,165.70,118.80,165.57,118.76,165.55,118.75,165.53,118.85,165.47,118.97,165.60,119.04,165.70
RZ_2749316_386,null,null,33,0,4,118.97,165.65,118.91,165.53,118.90,165.38,118.90,165.50,118.88,165.62,118.85,165.72,118.83,165.88,118.83,166.00,118.86,166.12,118.90,166.10,118.94,166.07,119.00,166.12,119.06,166.22,119.12,166.28,119.15,166.18,119.17,166.10,119.19,166.05,119.19,165.95,119.16,165.82,119.14,165.70,119.12,165.68,119.14,165.70,119.16,165.72,119.20,165.93,119.24,166.10,119.15,166.03,119.03,165.75,118.91,165.53,118.91,165.60,118.91,165.68,118.91,165.68,118.90,165.62,118.89,165.50
RZ_2749316_387,null,null,33,0,4,118.86,165.45,118.88,165.40,118.89,165.45,119.03,165.82,119.16,166.15,119.20,166.22,119.09,166.10,118.97,165.97,118.97,165.97,119.03,165.82,119.06,165.53,119.06,165.35,119.04,165.38,119.03,165.60,119.01,165.93,119.04,166.03,119.10,166.12,119.16,166.12,119.19,166.15,119.15,166.15,119.09,166.30,119.04,166.45,119.04,166.62,119.03,166.65,119.00,166.65,119.03,166.53,119.08,166.35,119.12,166.20,119.11,166.05,119.10,165.97,119.10,165.93,119.12,166.07,119.15,166.20
RZ_2749316_388,null,null,33,0,4,119.15,166.30,119.19,166.25,119.20,166.20,119.22,166.12,119.28,166.10,119.31,166.05,119.34,166.05,119.31,166.07,119.26,166.12,119.22,166.12,119.17,166.10,119.16,166.07,119.16,166.07,119.19,166.05,119.22,166.10,119.21,166.18,119.17,166.25,119.14,166.30,119.11,166.45,119.10,166.57,119.10,166.57,119.11,166.50,119.14,166.45,119.14,166.53,119.14,166.38,119.15,166.22,119.16,166.07,119.17,166.00,119.20,165.90,119.12,166.18,119.05,166.55,118.97,166.90,118.97,166.80
RZ_2749316_389,null,null,33,0,4,119.01,166.72,119.05,166.62,119.06,166.55,119.04,166.47,119.01,166.38,118.95,166.35,118.90,166.65,118.89,166.97,118.91,167.35,118.92,167.45,118.91,167.55,118.91,167.50,118.97,167.20,119.05,166.97,119.09,166.90,119.05,167.20,119.04,167.43,119.06,167.20,119.10,166.78,119.11,166.53,119.06,166.70,118.99,166.90,118.91,166.97,118.90,167.20,118.91,167.45,118.92,167.38,118.95,167.07,118.97,166.78,118.99,167.05,119.01,167.30,119.03,167.57,119.05,167.57,119.01,167.60
RZ_2749316_390,null,null,32,0,4,118.95,167.65,118.88,167.70,118.86,167.70,118.86,167.68,118.86,167.53,118.85,167.40,118.85,167.22,118.83,167.20,118.80,167.20,118.83,167.35,118.86,167.45,118.92,167.53,118.92,167.55,118.92,167.62,118.89,167.65,118.85,167.53,118.81,167.40,118.79,167.25,118.76,167.35,118.75,167.45,118.74,167.57,118.72,167.55,118.72,167.55,118.72,167.53,118.72,167.50,118.71,167.38,118.71,167.22,118.70,167.45,118.69,167.80,118.67,168.18,118.70,168.25,118.75,168.22
RZ_2749316_391,null,null,34,0,4,118.83,168.07,118.85,167.93,118.86,167.85,118.85,167.88,118.84,167.93,118.83,168.00,118.79,168.07,118.71,168.10,118.65,168.07,118.61,167.70,118.66,167.43,118.79,167.12,118.91,167.18,119.03,167.22,119.06,167.30,119.09,167.38,119.09,167.35,119.04,167.35,118.97,167.35,118.81,167.35,118.69,167.32,118.60,167.25,118.64,167.18,118.66,167.32,118.67,167.53,118.62,167.55,118.59,167.50,118.55,167.45,118.55,167.60,118.62,167.60,118.70,167.65,118.72,167.78,118.67,167.90,118.64,167.95
RZ_2749316_392,null,null,33,0,4,118.62,167.78,118.59,167.60,118.59,167.50,118.65,167.62,118.71,167.85,118.74,168.07,118.79,168.25,118.84,168.30,118.85,168.30,118.79,167.90,118.69,167.53,118.60,167.18,118.65,167.25,118.75,167.28,118.69,167.28,118.53,167.28,118.39,167.30,118.40,167.28,118.41,167.20,118.41,167.32,118.47,167.53,118.54,167.65,118.64,167.57,118.66,167.62,118.69,167.70,118.71,167.78,118.72,167.85,118.76,168.05,118.79,168.25,118.80,168.15,118.78,167.95,118.66,167.78,118.56,167.78
RZ_2749316_393,null,null,33,0,4,118.47,167.78,118.46,167.75,118.45,167.75,118.47,167.75,118.50,167.80,118.54,167.85,118.55,167.95,118.56,168.00,118.59,168.07,118.51,168.07,118.42,168.03,118.33,167.93,118.33,167.88,118.34,168.03,118.35,168.20,118.35,168.22,118.33,168.07,118.29,167.93,118.31,167.93,118.39,168.05,118.47,168.15,118.55,168.25,118.59,168.22,118.55,168.12,118.46,168.03,118.31,168.00,118.25,168.07,118.21,168.25,118.25,168.32,118.30,168.18,118.31,167.97,118.33,167.78,118.33,167.82
RZ_2749316_394,null,null,33,0,4,118.33,167.78,118.29,167.75,118.26,167.72,118.24,167.78,118.25,167.78,118.20,167.90,118.14,168.07,118.14,168.30,118.20,168.40,118.21,168.47,118.16,168.43,118.10,168.22,118.10,168.03,118.16,168.15,118.24,168.43,118.33,168.70,118.34,168.72,118.35,168.75,118.33,168.78,118.25,168.82,118.19,168.85,118.16,168.88,118.19,168.88,118.16,168.50,118.11,168.12,118.10,167.93,118.14,168.25,118.16,168.60,118.15,168.78,118.12,168.78,118.11,168.68,118.14,168.60,118.19,168.50
RZ_2749316_395,null,null,33,0,4,118.26,168.55,118.30,168.62,118.33,168.62,118.25,168.53,118.19,168.50,118.14,168.50,118.12,168.40,118.12,168.32,118.14,168.22,118.17,168.38,118.20,168.43,118.15,168.40,118.08,168.35,118.00,168.28,117.99,168.28,117.97,168.28,117.97,168.22,117.99,168.18,118.03,168.07,118.05,168.00,118.08,167.95,118.08,167.95,118.08,167.97,117.99,168.00,117.91,168.05,117.85,168.15,117.85,168.40,117.86,168.62,117.92,168.72,118.03,168.57,118.11,168.43,118.10,168.35,118.09,168.20
RZ_2749316_396,null,null,33,0,4,118.06,167.88,118.01,167.55,117.96,167.57,117.99,167.88,118.06,168.15,118.05,168.28,117.96,168.35,117.89,168.25,117.90,168.12,117.92,168.00,117.94,167.88,117.96,167.72,117.94,167.72,117.89,167.88,117.84,167.97,117.89,167.93,117.96,167.78,118.00,167.70,117.96,167.53,117.90,167.43,117.88,167.30,117.84,167.28,117.80,167.40,117.76,167.55,117.72,167.72,117.71,167.53,117.69,167.35,117.69,167.45,117.71,167.70,117.75,167.88,117.74,167.82,117.70,167.75,117.65,167.78
RZ_2749316_397,null,null,33,0,4,117.62,167.80,117.64,167.80,117.66,167.78,117.67,167.75,117.69,167.70,117.70,167.53,117.72,167.43,117.75,167.40,117.76,167.78,117.69,168.07,117.60,168.10,117.55,167.93,117.58,167.65,117.60,167.43,117.76,167.20,118.08,167.38,118.45,167.65,118.85,167.90,119.42,168.20,120.20,168.47,121.21,169.05,122.25,169.22,123.26,169.62,124.34,169.75,125.42,169.93,126.65,170.12,127.74,170.28,128.99,170.43,129.99,170.40,131.00,170.35,131.66,170.12,132.44,169.90,133.01,169.70
RZ_2749316_398,null,null,33,0,4,133.64,169.75,134.32,169.72,134.84,169.50,135.35,169.03,135.56,168.60,135.95,168.40,136.18,168.38,136.40,168.62,136.65,168.90,136.90,169.30,137.22,169.45,137.40,169.57,137.51,169.60,137.55,169.43,137.56,169.28,137.78,169.05,138.00,169.03,138.22,168.72,138.18,168.53,138.05,168.40,137.93,168.57,137.86,168.72,137.76,168.80,137.70,168.80,137.62,168.80,137.40,168.80,137.11,168.82,136.84,168.85,136.81,168.80,136.74,168.78,136.66,168.75,136.65,168.80,136.72,168.88
RZ_2749316_399,null,null,33,0,4,136.64,168.95,136.49,169.00,136.34,169.03,136.34,169.03,136.35,169.03,136.34,169.10,136.30,169.20,136.24,169.28,136.16,169.18,136.07,168.93,136.00,168.68,135.96,168.53,135.93,168.53,135.89,168.43,135.79,168.35,135.65,168.65,135.51,168.97,135.46,169.22,135.49,169.25,135.53,169.30,135.51,169.35,135.46,169.25,135.40,169.12,135.34,169.03,135.32,168.95,135.31,168.88,135.32,168.85,135.29,169.07,135.26,169.40,135.25,169.70,135.22,169.65,135.18,169.38,135.10,169.20
RZ_2749316_400,null,null,34,0,4,135.01,169.25,134.94,169.50,134.89,169.70,134.88,169.38,134.91,168.95,134.94,168.60,134.95,168.62,134.89,168.60,134.84,168.57,134.81,168.65,134.81,168.80,134.84,169.07,134.86,169.25,134.82,169.35,134.79,169.28,134.75,169.05,134.71,168.88,134.66,168.75,134.60,168.75,134.59,168.72,134.61,168.70,134.66,168.80,134.64,168.85,134.57,168.90,134.51,168.85,134.50,168.82,134.47,168.82,134.44,168.82,134.39,168.82,134.43,168.85,134.49,168.90,134.49,168.95,134.44,169.00,134.38,169.05
RZ_2749316_401,null,null,33,0,4,134.34,168.62,134.30,168.12,134.25,167.65,134.25,167.62,134.25,167.75,134.28,168.22,134.28,168.72,134.25,169.05,134.21,168.95,134.18,168.85,134.15,168.80,134.14,168.80,134.15,168.80,134.15,168.38,134.14,167.97,134.10,167.62,134.04,167.80,133.99,168.22,133.99,168.50,134.04,168.68,134.06,168.53,134.05,168.40,134.01,168.22,134.01,168.10,134.01,168.32,134.00,168.57,133.99,168.65,133.97,168.47,133.96,168.30,133.96,168.45,133.95,168.57,133.93,168.75,133.88,168.78
RZ_2749316_402,null,null,33,0,4,133.79,168.68,133.72,168.55,133.76,168.43,133.85,168.28,133.88,168.12,133.80,168.03,133.74,168.07,133.72,168.18,133.70,168.28,133.68,168.35,133.68,168.25,133.72,168.15,133.79,168.25,133.86,168.43,133.88,168.47,133.88,168.35,133.88,168.30,133.86,168.32,133.82,168.35,133.85,168.28,133.86,168.10,133.86,167.95,133.78,167.85,133.71,168.03,133.62,168.30,133.59,168.53,133.54,168.60,133.65,168.57,133.76,168.65,133.86,168.72,133.84,168.78,133.81,168.72,133.82,168.78
RZ_2749316_403,null,null,33,0,4,133.84,168.82,133.84,168.90,133.79,168.82,133.74,168.82,133.72,168.88,133.72,168.80,133.60,168.70,133.47,168.50,133.41,168.40,133.46,168.28,133.50,168.30,133.47,168.38,133.46,168.43,133.53,168.30,133.60,168.05,133.57,167.82,133.46,167.90,133.36,168.05,133.38,168.18,133.39,168.12,133.38,168.07,133.36,168.00,133.36,167.90,133.38,167.85,133.39,167.95,133.39,168.10,133.39,168.40,133.38,168.57,133.36,168.75,133.34,168.72,133.41,168.75,133.49,168.78,133.51,168.53
RZ_2749316_404,null,null,33,0,4,133.46,168.25,133.41,167.95,133.35,167.93,133.30,167.88,133.25,167.82,133.26,167.78,133.29,167.90,133.29,168.03,133.28,168.12,133.26,168.00,133.28,167.88,133.24,167.72,133.20,167.65,133.22,167.55,133.28,167.32,133.30,167.18,133.26,167.20,133.22,167.40,133.21,167.57,133.19,167.57,133.16,167.78,133.16,168.03,133.21,168.25,133.20,168.25,133.11,168.05,132.99,167.85,132.94,167.72,132.97,167.82,133.03,168.03,133.15,168.10,133.25,167.95,133.22,167.72,133.14,167.53
RZ_2749316_405,null,null,33,0,4,133.06,167.55,133.07,167.62,133.09,167.68,133.09,167.72,133.05,167.78,133.01,167.80,132.97,167.80,133.00,167.75,133.06,167.72,133.10,167.55,133.12,167.38,133.14,167.15,133.14,167.10,133.14,167.18,133.11,167.28,133.10,167.40,133.09,167.45,133.07,167.50,133.05,167.55,132.99,167.57,132.95,167.40,132.97,167.00,133.01,166.57,133.05,166.40,133.11,166.40,133.16,166.32,133.07,166.25,132.93,166.18,132.82,166.15,132.84,166.10,132.85,166.07,132.90,166.03,132.99,166.00
RZ_2749316_406,null,null,33,0,4,133.05,166.03,133.04,166.18,133.04,166.40,133.05,166.65,133.07,166.80,132.99,166.75,132.89,166.47,132.78,166.20,132.76,166.05,132.74,166.03,132.71,166.07,132.71,166.15,132.72,166.40,132.74,166.60,132.74,166.75,132.75,166.78,132.78,166.80,132.80,166.82,132.84,166.53,132.86,166.20,132.93,165.90,132.95,165.97,133.01,166.18,133.06,166.40,133.00,166.62,132.84,166.68,132.69,166.35,132.65,165.97,132.69,165.62,132.70,165.60,132.70,165.60,132.71,165.60,132.74,165.62
RZ_2749316_407,null,null,33,0,4,132.80,165.62,132.82,165.65,132.84,166.07,132.82,166.50,132.84,166.90,132.82,166.60,132.81,166.30,132.79,165.82,132.80,165.60,132.84,165.57,132.88,165.78,132.85,166.03,132.81,166.00,132.78,165.93,132.79,165.85,132.76,165.78,132.74,165.75,132.76,165.72,132.79,165.72,132.79,165.75,132.81,165.72,132.85,165.55,132.89,165.45,132.88,165.43,132.85,165.65,132.84,165.82,132.78,165.93,132.72,165.95,132.69,165.97,132.69,165.65,132.69,165.32,132.71,165.03,132.75,165.07
RZ_2749316_408,null,null,33,0,4,132.81,165.00,132.85,164.88,132.90,164.85,132.81,165.07,132.72,165.30,132.62,165.43,132.69,165.22,132.74,165.03,132.69,164.82,132.57,164.85,132.47,164.88,132.47,164.88,132.50,164.90,132.54,164.88,132.60,164.85,132.60,164.85,132.57,164.95,132.54,165.03,132.53,164.82,132.53,164.57,132.49,164.70,132.45,165.00,132.41,165.20,132.46,165.03,132.51,164.93,132.56,164.80,132.55,164.70,132.55,164.82,132.45,165.10,132.35,165.45,132.38,165.53,132.50,165.57,132.57,165.55
RZ_2749316_409,null,null,33,0,4,132.51,165.53,132.45,165.53,132.44,165.22,132.44,164.95,132.44,164.72,132.45,164.80,132.47,164.68,132.41,164.50,132.35,164.35,132.35,164.38,132.43,164.40,132.41,164.40,132.34,164.43,132.29,164.43,132.30,164.45,132.31,164.62,132.32,164.82,132.34,164.85,132.34,164.65,132.34,164.45,132.32,164.40,132.32,164.45,132.32,164.53,132.31,164.60,132.28,164.60,132.25,164.62,132.21,164.65,132.20,164.85,132.22,165.00,132.26,165.07,132.32,164.93,132.32,164.72,132.32,164.60
RZ_2749316_410,null,null,33,0,4,132.31,164.35,132.30,164.05,132.30,163.65,132.26,163.43,132.22,163.53,132.18,163.78,132.16,164.00,132.14,164.00,132.14,163.95,132.14,163.88,132.11,163.80,132.09,163.75,132.07,163.75,132.09,164.05,132.10,164.35,132.12,164.25,132.12,163.88,132.12,163.53,132.12,163.55,132.09,163.57,132.05,163.55,132.01,163.50,132.04,163.47,132.16,163.50,132.30,163.55,132.36,163.50,132.31,163.43,132.15,163.38,132.03,163.38,131.96,163.47,132.00,163.53,132.04,163.60,132.04,163.53
RZ_2749316_411,null,null,33,0,4,132.05,163.47,132.06,163.60,132.07,163.75,132.07,163.72,132.05,163.55,132.04,163.28,131.99,163.03,131.95,162.78,131.97,162.88,132.03,163.03,132.06,163.18,132.05,163.53,132.05,163.90,132.03,164.25,131.99,164.22,131.96,164.18,131.95,164.15,131.94,163.75,131.93,163.35,131.91,162.93,131.94,163.12,131.91,163.40,131.90,163.95,131.86,164.30,131.84,164.50,131.79,164.43,131.79,164.35,131.81,164.32,131.85,164.20,131.82,164.07,131.82,163.90,131.84,163.75,131.86,163.75
RZ_2749316_412,null,null,33,0,4,131.90,163.78,131.91,163.88,131.86,163.85,131.78,163.85,131.68,163.93,131.66,164.00,131.68,163.88,131.69,163.65,131.68,163.43,131.68,163.43,131.69,163.43,131.69,163.72,131.68,164.03,131.66,164.18,131.62,164.10,131.59,164.03,131.54,163.95,131.50,163.80,131.49,163.68,131.47,163.70,131.49,163.72,131.49,163.75,131.49,163.82,131.46,163.90,131.43,164.03,131.38,164.18,131.31,164.35,131.25,163.82,131.28,163.25,131.34,163.25,131.43,163.85,131.47,164.05,131.54,163.65
RZ_2749316_413,null,null,33,0,4,131.55,163.22,131.51,163.20,131.44,163.20,131.36,163.22,131.32,163.30,131.30,163.30,131.28,163.28,131.25,163.22,131.24,163.28,131.28,163.18,131.32,163.07,131.41,163.18,131.46,163.35,131.44,163.32,131.35,163.10,131.26,163.10,131.21,163.35,131.16,163.57,131.11,163.45,131.18,163.32,131.25,163.45,131.35,163.72,131.38,164.00,131.36,164.03,131.31,164.05,131.29,163.93,131.30,163.78,131.28,163.78,131.24,164.05,131.21,164.30,131.21,164.15,131.22,163.90,131.19,163.78
RZ_2749316_414,null,null,33,0,4,131.19,163.88,131.19,164.25,131.15,164.50,131.07,164.68,130.93,164.55,130.85,164.40,130.84,164.43,130.90,164.45,130.86,164.28,130.59,164.05,130.09,163.65,129.70,163.45,129.19,163.72,128.79,164.18,128.31,164.57,127.85,164.50,127.06,164.43,126.04,164.43,124.95,164.55,123.88,164.72,122.61,164.50,121.01,164.20,119.49,163.78,117.84,163.68,116.42,163.53,114.74,163.47,113.44,163.28,112.00,162.88,110.70,162.07,109.19,161.40,107.78,161.12,106.14,160.75,104.45,160.28
RZ_2749316_415,null,null,33,0,4,102.56,159.70,100.74,159.70,98.99,159.75,97.30,160.03,95.86,160.25,94.40,160.60,93.15,160.80,91.86,160.75,90.78,160.57,89.79,160.25,88.79,160.18,87.70,160.05,86.66,160.05,85.76,160.05,84.75,160.00,83.62,159.85,82.46,159.72,81.44,159.68,80.31,159.43,79.17,158.90,77.97,158.35,76.83,158.07,75.56,158.05,74.33,158.03,72.99,158.03,71.89,158.05,70.70,158.12,69.55,158.15,68.39,158.00,67.22,157.80,66.17,157.68,64.86,157.70,63.62,157.72
RZ_2749316_416,null,null,33,0,4,62.11,157.68,60.81,157.60,59.41,157.62,58.11,157.72,56.62,157.80,55.31,157.82,53.92,157.97,52.56,158.12,51.05,158.28,49.41,158.88,47.70,159.47,45.84,160.15,44.39,160.15,43.02,160.18,41.90,160.55,40.61,160.88,39.46,161.22,38.26,161.45,37.20,161.78,35.96,162.47,34.59,162.93,33.31,163.28,32.00,163.88,30.89,164.47,29.50,165.32,28.29,165.53,27.19,166.10,26.15,166.62,25.34,167.47,24.74,168.30,24.40,169.00,24.21,169.43,24.10,169.60
RZ_2749316_417,null,null,33,0,4,24.23,169.70,24.38,170.35,24.62,170.97,24.80,171.72,25.07,172.22,25.29,172.72,25.57,173.07,25.80,173.05,25.94,173.07,26.05,173.18,26.10,173.35,26.30,173.47,26.46,173.45,26.74,173.35,26.82,173.38,27.02,173.50,27.26,173.62,27.51,173.82,27.65,174.03,27.70,174.25,27.88,174.28,28.04,174.32,28.14,174.43,28.16,174.50,28.25,174.35,28.36,174.12,28.44,174.07,28.45,174.28,28.44,174.47,28.45,174.38,28.44,174.25,28.43,174.07,28.40,173.97
RZ_2749316_418,null,null,33,0,4,28.48,173.90,28.57,173.90,28.69,173.85,28.75,173.75,28.81,173.65,28.81,173.57,28.75,173.53,28.70,173.50,28.74,173.35,28.77,173.25,28.81,173.15,28.89,173.03,29.07,172.90,29.25,172.78,29.25,172.82,29.11,172.90,28.99,172.97,29.09,172.95,29.19,172.95,29.25,172.95,29.23,172.97,29.27,172.85,29.41,172.65,29.55,172.47,29.64,172.45,29.65,172.45,29.68,172.40,29.66,172.35,29.66,172.28,29.69,172.28,29.76,172.32,29.86,172.50,29.93,172.57
RZ_2749316_419,null,null,33,0,4,29.96,172.62,29.98,172.55,30.04,172.53,30.11,172.53,30.19,172.50,30.20,172.40,30.15,172.25,30.10,172.10,30.02,172.05,30.01,172.05,30.09,172.05,30.20,172.05,30.30,172.15,30.34,172.25,30.35,172.15,30.36,171.95,30.35,171.90,30.32,172.05,30.31,172.20,30.26,172.20,30.21,172.20,30.16,172.20,30.16,172.12,30.16,172.03,30.26,171.93,30.36,172.00,30.43,172.12,30.40,172.03,30.45,171.82,30.51,171.57,30.56,171.53,30.56,171.65,30.56,172.00
RZ_2749316_420,null,null,33,0,4,30.55,172.35,30.55,172.35,30.56,172.15,30.60,171.90,30.64,171.82,30.66,171.82,30.66,171.88,30.64,171.93,30.59,171.82,30.55,171.72,30.51,171.62,30.52,171.55,30.68,171.47,30.82,171.45,30.96,171.55,30.96,171.65,30.98,171.72,30.96,171.78,30.98,171.82,30.99,171.78,31.02,171.72,31.00,171.68,30.95,171.70,30.94,171.57,30.94,171.45,30.93,171.57,30.90,171.85,30.90,171.88,30.93,171.62,30.93,171.47,30.88,171.60,30.84,171.72,30.84,171.75
RZ_2749316_421,null,null,33,0,4,30.88,171.72,30.93,171.68,30.94,171.75,30.93,171.88,30.91,171.75,30.91,171.45,30.95,171.18,30.99,171.25,31.02,171.43,31.04,171.57,31.07,171.65,31.11,171.55,31.10,171.47,31.05,171.38,31.00,171.32,30.99,171.32,30.96,171.30,30.98,171.30,31.01,171.30,31.06,171.28,31.11,171.15,31.16,171.03,31.16,170.93,31.15,170.95,31.15,170.93,31.16,170.90,31.16,170.85,31.18,170.72,31.19,170.65,31.21,170.53,31.21,170.47,31.21,170.47,31.20,170.53
RZ_2749316_422,null,null,33,0,4,31.20,170.57,31.23,170.60,31.25,170.72,31.25,170.88,31.19,171.05,31.12,171.05,31.11,171.07,31.14,171.07,31.18,171.03,31.18,170.82,31.16,170.78,31.16,170.68,31.16,170.68,31.16,170.57,31.18,170.57,31.19,170.62,31.21,170.68,31.29,170.40,31.34,170.12,31.38,169.85,31.34,169.82,31.30,169.82,31.26,170.10,31.24,170.38,31.20,170.78,31.18,170.88,31.15,171.03,31.12,171.05,31.05,171.10,30.96,171.12,31.04,170.82,31.18,170.53,31.23,170.32
RZ_2749316_423,null,null,33,0,4,31.14,170.45,31.06,170.47,31.05,170.32,31.02,170.25,31.01,170.28,31.02,170.38,31.11,170.40,31.20,170.35,31.26,170.25,31.26,170.20,31.24,170.18,31.18,170.12,31.11,170.03,31.14,169.90,31.18,169.88,31.23,169.85,31.19,170.00,31.15,170.15,31.12,170.10,31.14,169.93,31.18,169.72,31.21,169.70,31.27,169.68,31.34,169.50,31.29,169.30,31.20,169.25,31.06,169.38,31.02,169.55,31.10,169.65,31.19,169.75,31.29,169.88,31.26,169.95,31.24,170.07
RZ_2749316_424,null,null,33,0,4,31.21,170.10,31.20,170.07,31.20,170.05,31.20,170.03,31.19,170.07,31.20,169.78,31.19,169.47,31.19,169.18,31.15,169.18,31.14,169.35,31.15,169.53,31.19,169.65,31.23,169.65,31.32,169.62,31.40,169.62,31.44,169.40,31.40,169.18,31.39,168.95,31.40,168.95,31.43,168.85,31.44,168.78,31.43,168.72,31.38,168.78,31.32,168.78,31.26,168.88,31.26,169.03,31.27,169.15,31.30,169.18,31.24,169.03,31.18,168.90,31.09,168.75,31.07,168.75,31.18,168.82
RZ_2749316_425,null,null,33,0,4,31.29,168.97,31.38,169.10,31.36,169.15,31.34,169.15,31.32,169.15,31.32,169.15,31.31,169.00,31.31,168.88,31.30,168.75,31.31,169.05,31.31,169.32,31.31,169.55,31.31,169.45,31.30,169.25,31.29,169.15,31.30,169.10,31.31,169.10,31.39,169.07,31.43,169.07,31.41,169.03,31.36,168.90,31.31,168.72,31.34,168.62,31.36,168.60,31.39,168.57,31.38,168.50,31.35,168.43,31.31,168.38,31.31,168.22,31.30,168.12,31.31,168.03,31.31,168.12,31.30,168.20
RZ_2749316_426,null,null,33,0,4,31.31,168.22,31.34,168.15,31.38,168.10,31.38,168.20,31.32,168.38,31.26,168.50,31.23,168.38,31.21,168.28,31.21,168.22,31.20,168.38,31.27,168.50,31.35,168.65,31.65,168.68,31.89,168.57,32.23,168.45,32.58,168.47,33.09,168.68,33.84,168.93,34.76,169.05,35.91,169.22,37.42,169.38,38.95,169.53,40.75,169.78,42.44,170.05,44.25,170.22,45.90,170.25,47.60,170.60,49.15,170.97,50.62,171.35,51.73,171.62,52.86,171.97,53.89,172.12,54.76,172.00
RZ_2749316_427,null,null,33,0,4,55.49,172.10,56.16,172.35,56.74,172.82,57.41,173.07,57.99,173.32,58.75,173.28,59.29,173.25,59.71,173.50,59.99,173.80,60.17,173.80,60.33,173.50,60.45,173.25,60.64,173.28,60.80,173.35,60.99,173.40,61.02,173.47,61.08,173.43,61.10,173.35,61.12,173.25,61.06,173.20,60.99,173.18,60.81,173.18,60.70,173.18,60.49,173.15,60.30,172.95,60.08,172.70,59.96,172.47,59.67,172.47,59.41,172.53,59.12,172.43,59.06,172.28,58.95,172.28,58.86,172.45
RZ_2749316_428,null,null,33,0,4,58.76,172.70,58.70,172.85,58.49,172.97,58.34,172.80,58.21,172.60,58.23,172.38,58.23,172.40,58.23,172.43,58.12,172.47,58.01,172.50,57.90,172.50,57.91,172.50,57.92,172.55,57.91,172.60,57.84,172.82,57.77,173.00,57.73,173.15,57.71,173.12,57.75,172.93,57.79,172.65,57.77,172.38,57.70,172.60,57.61,172.90,57.52,173.12,57.46,173.05,57.36,172.97,57.31,172.97,57.25,172.88,57.23,172.78,57.19,172.68,57.15,172.72,57.17,172.82,57.23,172.85
RZ_2749316_429,null,null,33,0,4,57.27,172.82,57.27,172.90,57.27,173.03,57.29,173.12,57.29,173.05,57.27,173.10,57.26,173.25,57.26,173.32,57.27,173.25,57.33,172.93,57.39,172.68,57.41,172.75,57.42,173.07,57.40,173.40,57.34,173.25,57.25,173.05,57.16,173.12,57.16,173.38,57.17,173.65,57.19,173.68,57.19,173.70,57.16,173.70,57.14,173.55,57.10,173.43,57.06,173.28,57.05,173.28,57.05,173.30,57.08,173.38,57.09,173.47,57.09,173.57,57.09,173.72,57.09,173.90,57.09,174.05
RZ_2749316_430,null,null,33,0,4,57.11,173.95,57.14,173.82,57.16,173.70,57.14,173.62,57.10,173.55,57.05,173.50,57.04,173.65,57.02,173.82,57.00,173.97,56.99,173.95,56.98,173.93,57.00,173.85,57.04,173.68,57.08,173.55,57.10,173.50,57.11,173.65,57.11,173.78,57.05,173.82,56.99,173.93,56.91,174.05,56.89,174.25,56.88,174.35,56.88,174.43,56.88,174.40,56.86,174.38,56.89,174.32,56.94,174.20,56.99,174.10,57.00,174.03,56.98,174.00,56.94,173.95,56.92,173.80,56.91,173.65
RZ_2749316_431,null,null,33,0,4,56.92,173.47,56.95,173.38,56.96,173.72,56.96,174.15,56.95,174.50,56.96,174.38,56.98,174.28,56.99,174.25,56.99,174.40,56.98,174.55,56.96,174.55,56.99,174.40,57.00,174.28,56.98,174.28,56.95,174.28,56.92,174.60,56.94,174.93,56.99,174.93,57.04,174.62,57.00,174.30,56.88,174.55,56.77,174.80,56.75,175.05,56.75,175.07,56.73,175.10,56.73,175.12,56.71,175.18,56.71,175.15,56.73,175.05,56.75,174.93,56.75,174.82,56.75,174.62,56.76,174.45
RZ_2749316_432,null,null,33,0,4,56.81,174.47,56.88,174.62,56.90,174.80,56.84,174.85,56.77,174.90,56.70,174.93,56.70,174.93,56.77,174.78,56.85,174.65,56.92,174.55,56.90,174.47,56.90,174.28,56.90,174.07,56.90,174.03,56.89,174.20,56.86,174.40,56.83,174.60,56.80,174.68,56.77,174.70,56.76,174.75,56.76,174.82,56.76,174.93,56.77,174.95,56.79,174.93,56.80,174.93,56.80,174.90,56.77,174.88,56.74,174.90,56.70,174.95,56.73,175.00,56.79,175.00,56.85,174.93,56.83,174.85
RZ_2749316_433,null,null,34,0,4,56.80,174.78,56.77,174.80,56.79,174.85,56.88,174.65,56.98,174.38,57.08,174.25,57.10,174.35,57.10,174.57,57.09,174.70,57.09,174.82,57.08,174.85,57.08,174.85,57.08,174.90,57.06,174.93,57.09,174.68,57.11,174.43,57.15,174.18,57.15,174.20,57.11,174.20,57.08,174.38,57.05,174.55,57.04,174.82,57.08,174.93,57.11,174.90,57.15,174.75,57.17,174.65,57.26,174.68,57.34,174.80,57.40,175.03,57.35,175.25,57.21,175.38,57.04,175.38,56.74,175.38,56.40,175.35
RZ_2749316_434,null,null,33,0,4,55.94,175.35,55.24,175.15,54.38,174.93,53.56,174.78,52.51,175.15,51.48,175.62,49.98,176.07,48.70,176.18,47.29,176.15,46.05,176.32,44.81,176.68,43.67,177.00,42.58,177.10,41.56,177.03,40.60,176.97,39.65,176.93,38.88,176.93,37.94,176.90,37.14,176.82,36.26,176.60,35.74,176.47,35.19,176.38,34.80,176.38,34.41,176.35,34.04,176.25,33.73,176.05,33.49,175.85,33.26,175.70,33.08,175.65,32.88,175.60,32.89,175.53,32.91,175.50,32.95,175.50
RZ_2749316_435,null,null,33,0,4,33.01,175.55,33.09,175.57,33.19,175.55,33.27,175.53,33.33,175.53,33.38,175.53,33.44,175.53,33.52,175.43,33.64,175.22,33.74,175.03,33.92,174.82,34.06,174.78,34.23,174.70,34.27,174.72,34.27,174.85,34.26,174.97,34.25,175.10,34.29,175.15,34.35,175.20,34.42,175.22,34.46,175.22,34.46,175.28,34.45,175.40,34.42,175.65,34.50,175.85,34.60,175.62,34.73,175.25,34.84,175.07,34.92,175.30,34.98,175.53,34.94,175.55,34.91,175.55,34.99,175.53
RZ_2749316_436,null,null,34,0,4,35.06,175.47,35.08,175.43,35.01,175.43,34.94,175.43,34.91,175.43,34.96,175.43,35.02,175.40,35.09,175.62,35.10,175.85,35.11,176.05,35.14,176.05,35.15,175.88,35.15,175.68,35.16,175.47,35.15,175.53,35.14,175.62,35.11,175.70,35.10,175.75,35.10,175.80,35.10,175.90,35.11,175.95,35.11,175.95,35.12,175.93,35.14,175.93,35.16,175.95,35.17,175.95,35.19,176.00,35.19,176.05,35.19,176.15,35.17,176.15,35.17,176.25,35.14,176.35,35.11,176.45,35.09,176.40
RZ_2749316_437,null,null,34,0,4,35.08,176.38,35.06,176.35,35.05,176.38,35.11,176.45,35.19,176.50,35.27,176.55,35.31,176.57,35.36,176.28,35.41,175.97,35.46,175.65,35.46,175.62,35.45,175.65,35.44,175.78,35.34,175.97,35.26,176.10,35.17,176.18,35.16,176.15,35.15,176.15,35.15,176.15,35.14,176.10,35.14,176.05,35.24,175.82,35.34,175.68,35.41,175.55,35.39,175.55,35.36,175.57,35.30,175.57,35.25,175.57,35.21,175.72,35.23,175.90,35.24,176.07,35.31,175.93,35.40,175.78,35.44,175.82
RZ_2749316_438,null,null,33,0,4,35.38,176.00,35.33,176.12,35.33,175.95,35.36,175.75,35.40,175.65,35.44,175.57,35.46,175.53,35.46,175.57,35.44,175.75,35.38,175.93,35.33,176.05,35.27,176.10,35.27,175.93,35.29,175.72,35.30,175.40,35.31,175.30,35.29,175.53,35.21,175.85,35.14,176.03,35.09,175.85,35.16,175.70,35.23,175.70,35.30,175.60,35.36,175.38,35.42,175.15,35.44,175.25,35.40,175.43,35.31,175.65,35.26,175.68,35.29,175.65,35.36,175.57,35.33,175.65,35.21,175.80
RZ_2749316_439,null,null,33,0,4,35.09,175.90,35.08,175.85,35.10,175.80,35.09,175.80,35.10,175.75,35.08,175.70,35.09,175.55,35.20,175.45,35.33,175.32,35.31,175.28,35.20,175.28,35.06,175.38,35.05,175.45,35.10,175.45,35.15,175.65,35.20,175.78,35.19,175.95,35.12,175.88,35.08,175.70,35.10,175.47,35.15,175.43,35.17,175.50,35.14,175.53,35.12,175.40,35.17,175.20,35.23,175.07,35.19,175.18,35.08,175.65,34.95,176.12,34.98,176.35,35.04,176.25,35.09,176.10,35.10,175.97
RZ_2749316_440,null,null,33,0,4,35.10,175.90,35.11,175.80,35.12,175.72,35.10,175.60,35.08,175.57,35.06,175.53,35.06,175.68,35.05,175.85,35.02,176.05,35.01,176.07,35.05,176.10,35.10,176.00,35.09,175.88,35.01,175.88,34.92,175.97,34.92,176.10,34.91,176.05,34.88,175.97,34.96,175.90,35.08,175.80,35.15,175.75,35.10,175.90,35.06,176.05,35.05,176.20,35.06,176.12,35.04,176.20,35.01,176.28,35.04,176.15,35.05,175.93,35.04,175.85,35.02,176.07,35.02,176.32,35.04,176.47
RZ_2749316_441,null,null,33,0,4,35.06,176.53,35.09,176.50,35.16,176.28,35.21,176.05,35.23,175.93,35.17,175.93,35.14,175.90,35.14,175.88,35.04,175.85,34.95,175.88,34.92,175.95,35.00,176.03,35.09,176.07,35.11,176.07,35.08,176.05,35.04,176.05,35.01,175.93,35.12,175.72,35.19,175.55,35.20,175.43,35.16,175.40,35.11,175.55,35.09,175.93,35.05,176.30,35.05,176.30,35.09,176.10,35.12,175.95,35.16,176.05,35.17,176.15,35.21,176.07,35.24,175.97,35.20,176.07,35.14,176.30
RZ_2749316_442,null,null,33,0,4,35.09,176.45,35.11,176.22,35.16,176.00,35.26,175.78,35.34,175.72,35.31,175.50,35.25,175.32,35.16,175.25,35.14,175.45,35.08,175.68,35.01,175.82,34.99,175.90,35.02,175.95,35.06,175.85,35.10,175.78,35.12,175.72,35.12,175.85,35.10,175.95,35.08,176.05,35.08,175.97,35.09,175.85,35.10,175.72,35.11,175.65,35.06,175.88,35.01,176.03,34.98,176.18,34.98,176.12,35.10,176.12,35.23,176.10,35.26,175.95,35.16,175.82,35.06,175.68,35.08,175.60
RZ_2749316_443,null,null,33,0,4,35.09,175.60,35.10,175.68,35.08,175.93,35.09,176.10,35.10,176.25,35.11,176.25,35.08,176.25,35.05,176.12,35.02,175.97,35.01,176.03,35.01,176.22,35.02,176.43,35.10,176.32,35.15,176.18,35.21,175.97,35.21,175.93,35.20,175.90,35.17,175.90,35.16,175.90,35.16,175.88,35.17,175.82,35.17,175.80,35.09,176.05,35.01,176.35,34.92,176.65,34.91,176.65,34.90,176.55,34.92,176.47,34.98,176.43,35.01,176.40,35.05,176.30,35.06,176.20,35.08,176.10
RZ_2749316_444,null,null,33,0,4,35.10,176.05,35.12,176.03,35.08,176.10,35.01,176.20,34.95,176.10,34.95,175.95,34.92,175.82,34.89,175.82,34.86,176.00,34.84,176.22,34.88,176.45,34.94,176.35,35.00,176.20,35.01,176.03,35.01,176.00,35.00,176.15,34.99,176.32,34.98,176.40,35.01,176.12,35.08,175.85,35.11,175.85,35.11,176.05,35.12,176.25,35.17,176.25,35.21,176.32,35.25,176.35,35.27,176.40,35.25,176.53,35.19,176.68,35.12,176.93,35.12,177.03,35.14,176.68,35.17,176.28
RZ_2749316_445,null,null,34,0,4,35.21,175.78,35.16,175.70,35.10,175.72,35.09,175.80,35.15,175.88,35.21,175.85,35.20,175.80,35.14,175.90,35.08,176.05,35.00,176.10,34.99,176.03,35.00,175.95,35.01,176.15,35.04,176.32,35.01,176.53,35.02,176.60,35.06,176.45,35.10,176.22,35.11,175.97,35.10,176.00,35.08,176.05,35.05,176.15,35.04,176.25,35.02,176.32,35.01,176.35,35.01,176.28,35.02,176.20,35.02,176.25,35.02,176.38,35.00,176.57,34.99,176.70,34.99,176.80,35.00,176.85,35.00,176.82
RZ_2749316_446,null,null,33,0,4,35.01,176.60,35.02,176.40,35.04,176.20,35.02,176.20,35.02,176.20,35.01,176.22,35.01,176.25,35.01,176.28,35.02,176.28,35.08,176.25,35.09,176.22,35.10,176.22,35.08,176.25,35.06,176.25,35.08,176.32,35.09,176.38,35.09,176.45,35.12,176.45,35.14,176.60,35.08,176.72,35.00,176.50,34.95,176.07,34.91,175.65,34.85,175.90,34.79,176.22,34.83,176.40,34.89,176.22,34.80,176.10,34.65,176.22,34.46,176.38,34.14,176.45,33.83,176.43,33.40,176.38
RZ_2749316_447,null,null,33,0,4,33.16,176.15,32.61,175.90,32.17,175.80,31.77,175.93,31.35,176.38,30.90,176.68,30.51,176.70,30.46,176.38,30.38,176.05,30.24,176.25,30.09,176.55,30.05,176.93,30.05,177.07,30.04,176.97,30.04,176.78,30.01,176.57,30.01,176.57,30.00,176.53,29.89,176.53,29.79,176.50,29.69,176.50,29.69,176.50,29.74,176.55,29.79,176.55,29.84,176.40,29.85,176.12,29.86,175.90,29.86,175.78,29.90,175.72,29.94,175.72,29.98,175.70,29.98,175.78,29.94,176.03
RZ_2749316_448,null,null,33,0,4,29.89,176.25,29.85,176.40,29.82,176.43,29.79,176.40,29.79,176.03,29.84,175.68,29.91,175.50,29.96,175.62,29.93,175.78,29.88,175.85,29.90,175.93,29.95,176.07,30.00,176.20,30.07,176.35,30.18,176.40,30.21,176.32,30.16,176.20,30.11,176.07,30.11,176.07,30.12,176.10,30.12,176.20,30.14,176.30,30.16,176.40,30.19,176.53,30.20,176.62,30.21,176.53,30.29,176.32,30.35,176.25,30.40,176.32,30.39,176.43,30.31,176.43,30.24,176.43,30.18,176.40
RZ_2749316_449,null,null,33,0,4,30.19,176.38,30.23,176.12,30.31,176.00,30.39,175.88,30.43,176.00,30.35,176.03,30.24,176.35,30.14,176.68,30.14,176.82,30.19,176.50,30.31,176.18,30.43,176.03,30.48,176.20,30.43,176.28,30.40,176.35,30.41,176.22,30.43,176.18,30.44,176.32,30.45,176.60,30.46,176.85,30.49,176.68,30.52,176.43,30.56,176.20,30.55,176.20,30.54,176.20,30.54,176.20,30.55,176.22,30.55,176.25,30.52,176.28,30.55,176.30,30.57,176.30,30.61,176.30,30.61,176.28
RZ_2749316_450,null,null,33,0,4,30.62,176.25,30.54,176.20,30.44,176.28,30.36,176.38,30.38,176.47,30.38,176.50,30.38,176.50,30.36,176.53,30.38,176.53,30.41,176.50,30.43,176.47,30.43,176.43,30.50,176.32,30.60,176.28,30.70,176.22,30.69,176.28,30.62,176.30,30.56,176.35,30.52,176.35,30.59,176.40,30.65,176.43,30.68,176.60,30.68,176.75,30.65,176.55,30.62,176.25,30.69,176.20,30.76,176.47,30.84,176.82,30.84,176.93,30.86,176.68,30.90,176.32,30.93,176.05,30.95,176.22
RZ_2749316_451,null,null,33,0,4,30.96,176.50,30.91,176.70,30.81,176.80,30.73,176.80,30.70,176.80,30.71,176.70,30.77,176.57,30.85,176.43,30.90,176.38,30.89,176.47,30.85,176.65,30.80,176.85,30.76,176.95,30.76,176.97,30.75,176.93,30.76,176.75,30.84,176.60,30.91,176.55,30.99,176.47,30.98,176.45,30.95,176.43,30.96,176.43,30.99,176.47,31.01,176.55,30.99,176.55,30.98,176.47,30.98,176.40,30.99,176.38,31.00,176.38,30.98,176.28,30.96,176.18,30.96,176.05,30.96,176.07
RZ_2749316_452,null,null,33,0,4,30.96,176.18,30.99,176.38,31.02,176.47,31.00,176.47,30.94,176.40,30.88,176.35,30.88,176.35,30.88,176.28,30.89,176.18,30.90,176.15,30.91,176.22,30.91,176.30,30.91,176.38,30.94,176.38,30.98,176.47,31.05,176.57,31.09,176.65,31.11,176.65,31.12,176.50,31.14,176.32,31.14,176.18,31.06,176.32,30.99,176.50,31.01,176.70,31.10,176.65,31.16,176.38,31.15,176.10,31.10,176.00,31.10,176.12,31.09,176.22,31.09,176.22,31.10,176.15,31.11,175.97
RZ_2749316_453,null,null,33,0,4,31.19,175.80,31.24,175.93,31.32,176.12,31.32,176.47,31.30,176.62,31.26,176.40,31.26,176.05,31.31,175.70,31.34,175.57,31.35,175.45,31.35,175.55,31.35,175.80,31.35,176.03,31.36,176.10,31.34,176.15,31.29,176.22,31.25,176.25,31.21,176.32,31.18,176.40,31.18,176.15,31.20,175.85,31.21,175.85,31.21,176.15,31.23,176.15,31.26,175.95,31.27,175.80,31.32,175.97,31.38,176.07,31.34,176.15,31.21,176.20,31.10,176.18,31.12,175.95,31.20,175.72
RZ_2749316_454,null,null,33,0,4,31.31,175.70,31.36,175.82,31.43,175.82,31.44,175.70,31.41,175.78,31.34,175.97,31.27,176.18,31.25,176.05,31.26,175.95,31.30,175.82,31.35,175.82,31.40,175.82,31.34,175.78,31.30,175.75,31.26,175.70,31.27,175.65,31.25,175.60,31.23,175.60,31.19,175.62,31.16,175.70,31.16,175.75,31.21,175.65,31.27,175.45,31.30,175.38,31.38,175.50,31.45,175.65,31.41,175.68,31.27,175.70,31.30,175.62,31.45,175.60,31.55,175.57,31.49,175.60,31.41,175.65
RZ_2749316_455,null,null,33,0,4,31.35,175.75,31.31,175.85,31.29,175.85,31.39,175.50,31.50,175.20,31.59,174.95,31.56,175.00,31.52,175.05,31.44,175.05,31.32,175.30,31.26,175.60,31.26,175.85,31.29,175.80,31.31,175.78,31.32,175.80,31.36,175.62,31.39,175.50,31.40,175.38,31.40,175.32,31.43,175.20,31.45,175.32,31.48,175.57,31.44,175.90,31.40,175.97,31.40,175.88,31.43,175.68,31.49,175.47,31.52,175.45,31.57,175.47,31.60,175.50,31.59,175.53,31.52,175.50,31.46,175.47
RZ_2749316_456,null,null,33,0,4,31.45,175.47,31.48,175.32,31.48,175.18,31.43,174.97,31.36,174.93,31.32,174.95,31.31,175.07,31.27,175.18,31.23,175.22,31.24,175.22,31.30,175.22,31.30,175.25,31.24,175.30,31.16,175.45,31.15,175.53,31.26,175.40,31.38,175.12,31.43,174.85,31.38,174.82,31.32,174.93,31.27,175.18,31.21,175.40,31.21,175.55,31.29,175.57,31.25,175.53,31.15,175.47,31.11,175.38,31.19,175.30,31.16,175.28,31.09,175.25,31.04,175.03,31.09,174.78,31.16,174.53
RZ_2749316_457,null,null,33,0,4,31.20,174.50,31.26,174.60,31.29,174.70,31.29,174.80,31.25,174.82,31.25,174.88,31.30,174.95,31.32,175.00,31.30,175.03,31.26,175.05,31.23,175.10,31.21,175.15,31.20,175.20,31.20,175.22,31.20,175.00,31.21,174.70,31.19,174.40,31.15,174.47,31.11,174.65,31.16,174.80,31.21,174.88,31.24,174.90,31.21,174.93,31.16,174.93,31.14,174.90,31.16,174.85,31.21,174.72,31.25,174.65,31.23,174.62,31.19,174.72,31.25,174.78,31.34,174.65,31.43,174.53
RZ_2749316_458,null,null,33,0,4,31.39,174.43,31.30,174.53,31.25,174.50,31.24,174.45,31.26,174.35,31.26,174.35,31.27,174.32,31.27,174.30,31.26,174.30,31.24,174.32,31.21,174.32,31.20,174.28,31.27,174.22,31.38,174.07,31.46,173.95,31.44,174.20,31.30,174.68,31.18,175.15,31.07,175.20,31.09,175.10,31.05,174.93,31.01,174.82,30.98,174.75,30.98,174.75,31.10,174.78,31.25,174.70,31.39,174.62,31.40,174.57,31.32,174.57,31.25,174.57,31.19,174.30,31.20,174.05,31.26,174.00
RZ_2749316_459,null,null,33,0,4,31.30,174.30,31.32,174.72,31.29,174.95,31.29,174.93,31.26,174.80,31.23,174.70,31.19,174.55,31.18,174.45,31.18,174.47,31.14,174.70,31.12,174.82,31.11,174.85,31.12,174.72,31.16,174.60,31.18,174.47,31.18,174.45,31.14,174.45,31.19,174.47,31.25,174.53,31.30,174.57,31.30,174.60,31.30,174.60,31.29,174.60,31.23,174.57,31.18,174.57,31.16,174.57,31.19,174.55,31.21,174.47,31.23,174.43,31.23,174.38,31.21,174.43,31.21,174.47,31.20,174.47
RZ_2749316_460,null,null,33,0,4,31.20,174.47,31.20,174.47,31.21,174.38,31.21,174.28,31.23,174.12,31.24,174.10,31.30,173.97,31.38,173.93,31.43,173.90,31.40,174.00,31.36,174.12,31.35,174.18,31.34,174.20,31.34,174.22,31.34,174.30,31.34,174.43,31.32,174.53,31.31,174.30,31.31,174.00,31.32,173.78,31.34,173.82,31.35,173.85,31.32,174.07,31.32,174.30,31.32,174.53,31.31,174.65,31.27,174.75,31.29,174.90,31.30,174.95,31.30,175.00,31.23,174.88,31.15,174.68,31.07,174.47
RZ_2749316_461,null,null,33,0,4,31.05,174.45,30.99,174.50,30.93,174.55,30.99,174.60,31.10,174.60,31.21,174.60,31.16,174.55,31.10,174.45,31.05,174.35,31.06,174.38,31.06,174.50,31.07,174.62,31.10,174.43,31.12,174.18,31.11,174.15,31.07,174.30,31.02,174.45,31.01,174.43,31.00,174.60,30.98,174.78,30.95,174.82,30.95,174.65,30.98,174.47,30.99,174.53,31.00,174.68,31.01,174.80,31.06,174.80,31.10,174.78,31.14,174.72,31.12,174.70,31.07,174.60,31.02,174.50,30.95,174.43
RZ_2749316_462,null,null,33,0,4,30.91,174.40,30.89,174.38,30.91,174.35,30.94,174.30,30.98,174.25,30.99,174.22,30.98,174.25,30.96,174.28,30.99,174.25,31.04,174.22,31.10,174.32,31.14,174.45,31.19,174.55,31.21,174.55,31.20,174.55,31.18,174.75,31.15,174.95,31.19,175.12,31.20,175.15,31.24,175.22,31.25,175.30,31.25,175.35,31.23,175.30,31.20,175.25,31.20,175.22,31.24,175.00,31.26,174.78,31.23,174.75,31.15,175.03,31.05,175.32,31.04,175.20,31.11,174.97,31.20,174.72
RZ_2749316_463,null,null,33,0,4,31.21,174.70,31.14,174.82,31.12,174.97,31.19,175.12,31.24,175.10,31.19,175.05,31.14,175.00,31.11,174.95,31.06,174.93,31.00,174.93,30.96,174.90,31.01,174.88,31.07,174.85,31.12,174.82,31.06,175.18,31.00,175.53,30.96,175.72,30.98,175.65,30.98,175.53,30.96,175.53,31.02,175.40,31.09,175.28,31.14,175.18,31.11,175.03,31.11,174.88,31.14,174.72,31.16,174.75,31.18,174.80,31.15,174.82,31.07,174.80,30.99,174.90,30.96,175.00,31.02,175.07
RZ_2749316_464,null,null,33,0,4,31.06,175.03,31.05,174.95,30.96,174.97,30.90,174.97,30.86,174.95,30.86,174.90,30.84,174.93,30.81,175.00,30.86,175.07,30.94,175.07,31.02,175.03,30.99,174.97,30.95,174.97,31.02,175.12,31.16,175.28,31.24,175.35,31.21,175.25,31.18,175.15,31.19,175.25,31.11,175.35,31.02,175.38,30.96,175.28,30.99,175.12,31.01,175.07,31.02,174.97,31.01,174.93,31.00,175.05,31.01,175.25,31.02,175.35,31.11,175.25,31.20,175.20,31.27,175.20,31.25,175.18
RZ_2749316_465,null,null,33,0,4,31.25,175.12,31.26,175.10,31.30,175.03,31.29,174.97,31.26,175.18,31.24,175.43,31.18,175.43,31.14,175.18,31.10,174.93,31.11,174.82,31.11,174.75,31.09,174.65,31.06,174.68,31.06,174.68,31.10,174.60,31.15,174.53,31.20,174.50,31.21,174.60,31.16,175.07,31.11,175.47,31.09,175.75,31.05,175.55,31.06,175.35,31.07,175.25,31.11,175.30,31.11,175.35,31.09,175.43,31.12,175.45,31.19,175.28,31.26,175.07,31.27,174.93,31.26,174.97,31.25,175.00
RZ_2749316_466,null,null,33,0,4,31.21,174.97,31.19,174.97,31.24,174.93,31.29,174.85,31.35,174.78,31.29,174.78,31.23,174.78,31.23,174.75,31.29,174.65,31.32,174.70,31.29,174.78,31.27,174.85,31.27,174.82,31.26,174.78,31.25,174.72,31.23,174.75,31.21,174.90,31.20,175.12,31.21,175.32,31.24,175.38,31.25,175.38,31.27,175.20,31.30,175.03,31.31,174.93,31.31,175.03,31.31,175.12,31.32,175.05,31.34,174.95,31.35,174.78,31.32,174.72,31.31,174.72,31.29,174.82,31.29,174.88
RZ_2749316_467,null,null,32,0,4,31.25,174.85,31.23,174.78,31.20,174.78,31.16,174.82,31.12,174.88,31.09,174.93,31.09,174.97,31.10,175.05,31.15,175.07,31.21,175.10,31.26,175.12,31.29,175.12,31.31,175.12,31.34,175.20,31.35,175.28,31.36,175.22,31.38,175.10,31.30,174.93,31.21,174.88,31.14,174.82,31.18,174.82,31.24,174.82,31.31,174.62,31.36,174.43,31.39,174.18,31.39,174.10,31.40,174.15,31.43,174.28,31.45,174.40,31.46,174.50,31.46,174.60,31.46,174.72
RZ_2749316_468,null,null,33,0,4,31.48,174.75,31.49,174.78,31.49,174.93,31.46,175.05,31.48,175.20,31.50,175.15,31.54,175.03,31.56,174.80,31.59,174.65,31.60,174.68,31.56,174.88,31.49,175.07,31.44,174.95,31.44,174.72,31.46,174.57,31.46,174.62,31.51,174.68,31.56,174.62,31.65,174.60,31.70,174.55,31.73,174.45,31.68,174.35,31.56,174.50,31.46,174.75,31.44,174.75,31.46,174.53,31.46,174.32,31.43,174.40,31.41,174.57,31.41,174.70,31.36,174.82,31.29,174.85,31.21,174.90
RZ_2749316_469,null,null,34,0,4,31.23,174.93,31.23,175.03,31.23,175.10,31.25,174.97,31.34,174.78,31.44,174.62,31.50,174.72,31.52,174.82,31.54,174.88,31.51,174.85,31.46,174.80,31.44,174.78,31.52,174.78,31.62,174.80,31.71,174.80,31.74,174.78,31.76,174.75,31.77,174.75,31.74,174.80,31.68,174.88,31.62,174.95,31.62,175.00,31.60,174.80,31.56,174.75,31.55,174.68,31.59,174.72,31.68,174.65,31.75,174.57,31.77,174.68,31.76,174.75,31.77,174.65,31.75,174.47,31.75,174.32,31.75,174.43
RZ_2749316_470,null,null,33,0,4,31.79,174.40,31.75,174.28,31.69,174.10,31.71,174.10,31.80,174.12,31.89,174.15,31.88,174.15,31.84,174.07,31.80,173.97,31.76,173.90,31.76,173.90,31.75,173.93,31.74,173.93,31.73,173.95,31.74,174.00,31.74,174.12,31.76,174.18,31.79,174.25,31.80,174.28,31.77,174.30,31.75,174.30,31.76,174.20,31.79,174.12,31.82,174.05,31.80,174.05,31.77,174.03,31.76,174.00,31.75,173.97,31.71,173.97,31.68,174.12,31.66,174.28,31.66,174.40,31.68,174.22
RZ_2749316_471,null,null,33,0,4,31.69,174.05,31.71,173.82,31.73,173.72,31.75,173.60,31.74,173.78,31.80,174.00,31.86,174.28,31.95,174.35,31.99,174.03,31.95,173.68,31.86,173.70,31.75,174.10,31.79,174.47,31.85,174.45,31.88,174.40,31.82,174.30,31.75,174.43,31.74,174.57,31.75,174.43,31.79,173.95,31.81,173.45,31.77,173.62,31.75,173.95,31.76,174.07,31.81,173.85,31.80,173.68,31.75,173.93,31.73,174.18,31.75,173.97,31.79,173.60,31.77,173.28,31.73,173.38,31.74,173.50
RZ_2749316_472,null,null,33,0,4,31.80,173.55,31.90,173.45,31.96,173.38,32.05,173.30,32.10,173.32,32.14,173.32,32.05,173.32,31.96,173.12,31.86,172.90,31.84,172.75,31.81,172.93,31.79,173.18,31.80,173.43,31.81,173.57,31.81,173.62,31.79,173.57,31.76,173.50,31.77,173.43,31.80,173.18,31.82,172.95,31.85,172.78,31.88,172.72,31.89,172.70,31.84,173.10,31.79,173.55,31.82,173.85,31.94,173.70,32.01,173.50,31.99,173.40,31.96,173.30,31.98,173.22,31.90,173.18,31.82,173.18
RZ_2749316_473,null,null,33,0,4,31.77,173.18,31.80,173.18,31.85,173.12,31.88,173.03,31.88,172.95,31.84,172.90,31.79,172.97,31.76,173.03,31.76,173.07,31.80,172.93,31.85,172.80,31.90,172.68,31.89,172.65,31.86,172.72,31.82,172.90,31.85,173.07,31.86,173.12,31.82,173.03,31.77,172.85,31.73,172.68,31.75,172.53,31.76,172.45,31.75,172.47,31.73,172.53,31.76,172.62,31.79,172.70,31.82,172.78,31.81,172.80,31.81,172.85,31.81,172.88,31.82,172.90,31.82,172.93,31.82,172.85
RZ_2749316_474,null,null,33,0,4,31.82,172.68,31.86,172.40,31.80,172.18,31.73,172.05,31.64,172.05,31.64,172.10,31.64,172.20,31.64,172.45,31.65,172.65,31.70,172.40,31.74,172.00,31.79,171.60,31.76,171.60,31.74,171.60,31.70,171.62,31.66,171.88,31.70,172.12,31.75,172.40,31.81,172.45,31.81,172.55,31.80,172.60,31.80,172.68,31.79,172.68,31.80,172.32,31.81,172.00,31.85,171.70,31.79,171.72,31.73,171.80,31.68,171.90,31.69,171.95,31.68,171.97,31.65,171.97,31.64,171.95
RZ_2749316_475,null,null,33,0,4,31.64,171.97,31.75,172.00,31.86,172.00,32.00,172.00,32.00,172.22,31.98,172.50,31.94,172.53,31.84,172.28,31.76,172.00,31.68,172.03,31.66,172.05,31.66,172.03,31.70,171.90,31.74,171.78,31.75,171.72,31.74,171.70,31.71,171.68,31.70,171.65,31.73,171.62,31.71,171.80,31.70,171.97,31.69,171.97,31.70,171.75,31.73,171.50,31.71,171.47,31.73,171.50,31.75,171.62,31.73,171.75,31.69,171.75,31.65,171.68,31.65,171.62,31.64,171.62,31.65,171.47
RZ_2749316_476,null,null,33,0,4,31.64,171.32,31.64,171.25,31.64,171.35,31.68,171.47,31.71,171.55,31.73,171.57,31.81,171.57,31.89,171.57,31.93,171.50,31.85,171.47,31.75,171.45,31.66,171.68,31.61,171.90,31.59,172.05,31.60,172.00,31.61,171.95,31.62,171.93,31.64,171.95,31.57,171.95,31.51,171.97,31.44,171.97,31.44,171.90,31.45,171.75,31.49,171.60,31.59,171.57,31.65,171.65,31.70,171.70,31.70,171.75,31.71,171.75,31.73,171.75,31.75,171.72,31.77,171.68,31.77,171.55
RZ_2749316_477,null,null,33,0,4,31.75,171.47,31.74,171.45,31.76,171.35,31.71,171.20,31.62,171.07,31.52,171.10,31.51,171.12,31.49,171.18,31.46,171.30,31.38,171.40,31.31,171.38,31.26,171.22,31.25,171.05,31.29,170.97,31.44,171.03,31.59,171.12,31.60,171.20,31.52,171.12,31.48,171.00,31.51,170.88,31.51,170.95,31.51,171.03,31.51,171.07,31.45,171.07,31.43,170.78,31.41,170.50,31.48,170.30,31.50,170.53,31.50,170.78,31.45,170.95,31.40,170.88,31.35,170.78,31.35,170.68
RZ_2749316_478,null,null,33,0,4,31.41,170.68,31.49,170.68,31.52,170.70,31.52,170.78,31.51,170.88,31.51,170.82,31.45,170.72,31.39,170.68,31.32,170.72,31.34,170.70,31.34,170.78,31.40,170.93,31.46,171.03,31.46,170.95,31.40,170.85,31.35,170.78,31.32,170.80,31.31,170.88,31.30,170.97,31.31,171.05,31.30,171.10,31.29,171.10,31.26,171.15,31.26,171.20,31.35,170.95,31.45,170.65,31.54,170.35,31.54,170.35,31.55,170.25,31.56,170.15,31.55,170.20,31.54,170.35,31.52,170.50
RZ_2749316_479,null,null,33,0,4,31.52,170.53,31.52,170.53,31.51,170.53,31.50,170.53,31.49,170.62,31.48,170.70,31.48,170.75,31.48,170.75,31.46,170.60,31.44,170.40,31.44,170.18,31.48,170.10,31.51,170.12,31.55,170.15,31.55,170.18,31.51,170.12,31.43,170.12,31.38,170.15,31.34,170.15,31.32,170.15,31.31,170.15,31.31,170.22,31.35,170.28,31.35,170.30,31.35,170.22,31.36,170.35,31.41,170.50,31.49,170.53,31.41,170.18,31.32,169.82,31.27,169.65,31.40,169.70,31.51,169.72
RZ_2749316_480,null,null,33,0,4,31.57,169.88,31.60,170.00,31.61,170.12,31.60,170.12,31.56,170.10,31.52,170.10,31.54,170.10,31.56,170.12,31.55,170.15,31.50,170.20,31.49,169.97,31.51,169.75,31.52,169.78,31.51,170.05,31.48,170.18,31.48,170.00,31.54,169.80,31.59,169.78,31.59,169.72,31.51,169.70,31.51,169.70,31.60,169.70,31.66,169.80,31.62,169.90,31.59,169.95,31.52,169.88,31.49,169.70,31.45,169.57,31.46,169.53,31.48,169.62,31.55,169.72,31.59,169.78,31.61,169.78
RZ_2749316_481,null,null,33,0,4,31.60,169.68,31.60,169.57,31.59,169.45,31.59,169.47,31.57,169.53,31.56,169.57,31.56,169.50,31.57,169.40,31.60,169.32,31.60,169.40,31.59,169.53,31.61,169.60,31.62,169.65,31.60,169.60,31.54,169.57,31.48,169.68,31.49,169.78,31.50,169.88,31.49,169.93,31.45,169.95,31.41,169.88,31.39,169.78,31.38,169.72,31.36,169.65,31.36,169.60,31.32,169.62,31.27,169.70,31.39,169.55,31.56,169.30,31.68,169.15,31.61,169.32,31.55,169.50,31.54,169.60
RZ_2749316_482,null,null,32,0,4,31.51,169.55,31.49,169.53,31.52,169.38,31.57,169.28,31.64,169.18,31.65,169.22,31.64,169.18,31.60,169.12,31.57,169.10,31.55,169.25,31.52,169.40,31.49,169.53,31.49,169.53,31.51,169.43,31.55,169.32,31.59,169.25,31.59,169.28,31.54,169.40,31.49,169.50,31.43,169.62,31.41,169.68,31.40,169.70,31.39,169.72,31.41,169.55,31.46,169.38,31.52,169.20,31.57,169.18,31.60,169.15,31.59,169.15,31.55,169.03,31.48,168.90,31.40,168.93
RZ_2749316_483,null,null,32,0,4,31.36,169.07,31.36,169.25,31.35,169.28,31.34,169.35,31.34,169.40,31.38,169.47,31.40,169.53,31.39,169.60,31.40,169.50,31.41,169.38,31.44,169.12,31.43,169.00,31.41,168.88,31.40,169.10,31.40,169.30,31.41,169.50,31.41,169.38,31.41,169.22,31.39,169.12,31.36,169.18,31.34,169.22,31.39,169.18,31.43,169.15,31.44,169.22,31.39,169.32,31.35,169.43,31.36,169.43,31.39,169.45,31.41,169.55,31.43,169.57,31.44,169.57,31.48,169.38
RZ_2749316_484,null,null,33,0,4,31.48,169.22,31.44,169.15,31.43,169.22,31.41,169.25,31.48,169.25,31.52,169.10,31.51,168.95,31.49,168.95,31.45,169.12,31.48,169.25,31.50,169.15,31.48,169.07,31.45,169.07,31.41,169.20,31.35,169.30,31.26,169.40,31.20,169.38,31.20,169.30,31.19,169.22,31.26,169.18,31.35,169.22,31.48,169.05,31.50,168.88,31.56,168.75,31.57,168.85,31.56,168.97,31.52,169.07,31.48,169.07,31.45,169.12,31.38,169.15,31.31,169.18,31.25,169.18,31.26,169.07
RZ_2749316_485,null,null,33,0,4,31.26,168.95,31.29,168.75,31.30,168.68,31.32,168.62,31.31,168.70,31.30,168.82,31.32,168.97,31.35,169.18,31.38,169.30,31.35,169.35,31.34,169.38,31.32,169.25,31.32,169.10,31.30,169.15,31.26,169.40,31.27,169.65,31.32,169.60,31.44,169.38,31.51,169.12,31.55,169.05,31.54,169.10,31.50,169.22,31.52,169.35,31.57,169.12,31.61,168.80,31.59,168.50,31.50,168.55,31.41,168.62,31.38,168.72,31.39,168.82,31.35,168.85,31.31,168.90,31.29,168.93
RZ_2749316_486,null,null,33,0,4,31.31,169.00,31.32,169.03,31.34,168.97,31.34,168.93,31.35,168.85,31.34,168.88,31.32,168.97,31.31,169.05,31.29,169.10,31.26,169.20,31.24,169.28,31.24,169.38,31.31,169.38,31.41,169.25,31.44,169.12,31.40,169.05,31.34,169.07,31.41,169.07,31.48,169.20,31.46,169.25,31.36,169.30,31.34,169.20,31.41,169.18,31.50,169.12,31.52,169.07,31.49,169.03,31.48,169.03,31.49,169.10,31.48,169.18,31.48,169.00,31.46,168.75,31.48,168.43,31.46,168.38
RZ_2749316_487,null,null,34,0,4,31.48,168.22,31.50,168.15,31.44,168.47,31.36,168.88,31.39,169.22,31.50,169.12,31.57,169.05,31.55,169.05,31.52,169.03,31.46,168.95,31.41,168.90,31.36,168.88,31.36,168.88,31.36,168.78,31.38,168.70,31.35,168.60,31.34,168.60,31.32,168.65,31.35,168.72,31.32,168.78,31.31,168.68,31.38,168.57,31.46,168.50,31.41,168.75,31.29,169.00,31.20,169.22,31.30,169.22,31.36,169.28,31.39,169.35,31.34,169.43,31.31,169.47,31.30,169.60,31.29,169.72,31.29,169.80
RZ_2749316_488,null,null,33,0,4,31.29,169.65,31.27,169.57,31.26,169.55,31.27,169.57,31.29,169.57,31.29,169.50,31.25,169.35,31.23,169.22,31.18,169.28,31.16,169.40,31.18,169.22,31.21,168.90,31.26,168.62,31.34,168.65,31.39,168.82,31.44,169.00,31.41,169.20,31.40,169.28,31.39,169.38,31.40,169.38,31.40,169.35,31.44,169.30,31.46,169.38,31.48,169.40,31.43,169.35,31.34,169.18,31.27,169.05,31.23,169.07,31.21,169.18,31.19,169.25,31.20,169.28,31.23,169.28,31.25,169.30
RZ_2749316_489,null,null,33,0,4,31.31,169.32,31.36,169.35,31.41,169.35,31.43,169.32,31.44,169.32,31.45,169.35,31.41,169.38,31.38,169.20,31.36,169.05,31.40,168.90,31.36,168.88,31.29,168.85,31.26,168.85,31.29,168.85,31.27,168.93,31.23,169.00,31.18,169.07,31.14,169.10,31.11,169.10,31.10,169.07,31.11,169.07,31.14,169.12,31.16,169.15,31.14,169.18,31.11,169.20,31.07,169.30,31.06,169.45,31.06,169.60,31.07,169.55,31.12,169.35,31.20,169.10,31.27,168.93,31.30,168.88
RZ_2749316_490,null,null,33,0,4,31.29,169.03,31.26,169.20,31.29,169.30,31.30,169.22,31.31,169.05,31.29,168.93,31.25,168.90,31.19,168.95,31.16,169.00,31.16,169.00,31.18,168.97,31.19,168.95,31.20,168.97,31.21,169.00,31.24,168.93,31.24,168.82,31.23,168.93,31.21,169.12,31.20,169.28,31.21,169.22,31.21,169.18,31.21,169.20,31.21,169.22,31.20,169.22,31.19,169.20,31.18,169.20,31.19,169.22,31.23,169.03,31.26,168.82,31.32,168.72,31.34,169.00,31.31,169.22,31.21,169.32
RZ_2749316_491,null,null,33,0,4,31.14,169.25,31.18,169.10,31.24,168.97,31.35,168.93,31.38,168.97,31.38,169.00,31.31,169.05,31.29,168.88,31.24,168.70,31.18,168.78,31.10,168.97,31.09,169.15,31.10,168.85,31.15,168.55,31.20,168.32,31.25,168.38,31.29,168.50,31.30,168.68,31.29,168.80,31.25,168.88,31.21,168.88,31.16,168.95,31.15,169.00,31.14,168.93,31.15,168.78,31.19,168.57,31.21,168.45,31.26,168.35,31.27,168.32,31.26,168.38,31.23,168.55,31.19,168.60,31.15,168.65
RZ_2749316_492,null,null,33,0,4,31.15,168.60,31.15,168.62,31.27,168.72,31.41,168.82,31.43,168.90,31.32,168.93,31.26,168.97,31.31,169.05,31.36,169.15,31.38,169.20,31.39,169.25,31.34,169.30,31.26,169.30,31.21,169.15,31.23,169.03,31.25,168.95,31.27,168.95,31.29,168.93,31.27,168.82,31.25,168.72,31.23,168.68,31.21,168.72,31.19,168.85,31.16,168.95,31.16,169.03,31.20,169.05,31.25,168.97,31.27,168.85,31.31,168.68,31.34,168.62,31.38,168.40,31.36,168.22,31.35,168.15
RZ_2749316_493,null,null,33,0,4,31.31,168.32,31.29,168.62,31.24,168.90,31.20,169.05,31.20,169.12,31.20,169.15,31.20,169.12,31.21,169.12,31.24,169.12,31.26,169.18,31.27,168.95,31.27,168.72,31.27,168.47,31.26,168.45,31.29,168.53,31.31,168.62,31.31,168.75,31.30,168.82,31.29,168.88,31.36,168.90,31.44,168.90,31.51,168.88,31.54,168.85,31.52,168.80,31.50,168.78,31.48,168.75,31.51,168.75,31.54,168.75,31.51,168.78,31.45,168.82,31.39,168.80,31.39,168.75,31.38,168.78
RZ_2749316_494,null,null,33,0,4,31.38,168.82,31.40,168.90,31.44,168.90,31.50,168.62,31.48,168.32,31.44,168.22,31.35,168.43,31.30,168.78,31.26,168.95,31.21,169.15,31.20,169.10,31.20,168.95,31.31,168.85,31.40,168.80,31.48,168.85,31.46,168.88,31.45,168.85,31.44,168.78,31.44,168.70,31.45,168.72,31.44,168.78,31.44,168.65,31.45,168.47,31.48,168.30,31.45,168.35,31.43,168.38,31.38,168.40,31.32,168.35,31.29,168.28,31.32,168.22,31.43,168.22,31.52,168.28,31.49,168.38
RZ_2749316_495,null,null,33,0,4,31.41,168.50,31.44,168.60,31.51,168.75,31.60,168.85,31.57,168.95,31.56,168.88,31.55,168.82,31.56,168.78,31.60,168.60,31.57,168.40,31.52,168.30,31.45,168.53,31.44,168.78,31.40,168.90,31.41,168.90,31.45,168.85,31.38,168.75,31.29,168.65,31.19,168.62,31.18,168.80,31.25,169.00,31.30,169.18,31.38,169.15,31.38,169.00,31.40,168.88,31.43,168.78,31.44,168.68,31.45,168.55,31.46,168.43,31.48,168.43,31.46,168.53,31.45,168.72,31.44,168.88
RZ_2749316_496,null,null,33,0,4,31.44,168.95,31.41,168.88,31.39,168.68,31.36,168.50,31.39,168.38,31.41,168.38,31.48,168.40,31.50,168.40,31.51,168.40,31.49,168.47,31.50,168.45,31.51,168.40,31.54,168.28,31.55,168.25,31.55,168.25,31.62,168.25,31.68,168.40,31.64,168.53,31.52,168.62,31.41,168.55,31.41,168.53,31.48,168.53,31.52,168.53,31.55,168.43,31.52,168.35,31.50,168.28,31.44,168.28,31.39,168.35,31.40,168.40,31.46,168.43,31.51,168.38,31.51,168.43,31.50,168.47
RZ_2749316_497,null,null,33,0,4,31.49,168.43,31.55,168.32,31.59,168.47,31.60,168.75,31.59,168.65,31.60,168.25,31.62,167.85,31.60,168.07,31.56,168.35,31.54,168.65,31.55,168.70,31.59,168.53,31.64,168.30,31.68,168.10,31.69,168.10,31.56,168.45,31.41,168.80,31.39,168.95,31.49,168.78,31.62,168.38,31.62,168.18,31.61,168.12,31.57,168.32,31.50,168.68,31.44,168.88,31.38,168.82,31.39,168.57,31.39,168.28,31.39,168.18,31.39,168.12,31.40,168.10,31.44,168.07,31.48,168.05
RZ_2749316_498,null,null,33,0,4,31.51,168.05,31.54,168.03,31.54,168.32,31.52,168.62,31.54,168.82,31.54,168.80,31.54,168.75,31.57,168.68,31.62,168.57,31.68,168.45,31.61,168.47,31.56,168.43,31.54,168.32,31.59,168.20,31.62,168.05,31.64,167.97,31.68,168.03,31.70,168.05,31.71,168.07,31.73,168.07,31.76,167.97,31.80,167.95,31.79,167.93,31.77,167.95,31.77,167.97,31.77,167.97,31.76,167.97,31.70,168.07,31.64,168.12,31.57,168.20,31.61,168.18,31.66,168.22,31.69,168.25
RZ_2749316_499,null,null,33,0,4,31.66,168.38,31.64,168.53,31.62,168.65,31.57,168.57,31.51,168.45,31.49,168.35,31.51,168.43,31.54,168.45,31.52,168.60,31.52,168.75,31.57,168.85,31.62,168.80,31.66,168.72,31.69,168.70,31.71,168.62,31.75,168.45,31.77,168.30,31.80,168.20,31.81,168.22,31.71,168.28,31.61,168.35,31.54,168.38,31.59,168.35,31.70,168.32,31.77,168.30,31.82,168.32,31.81,168.32,31.82,168.30,31.84,168.25,31.85,168.20,31.85,168.25,31.82,168.22,31.75,168.18
RZ_2749316_500,null,null,33,0,4,31.69,168.15,31.69,168.20,31.73,168.22,31.76,168.22,31.74,168.22,31.71,168.25,31.70,168.25,31.71,168.22,31.74,168.18,31.81,168.18,31.93,168.15,31.99,168.12,32.02,168.12,31.98,168.12,31.93,168.20,31.86,168.35,31.85,168.62,31.86,168.82,31.89,168.78,31.90,168.70,31.94,168.62,31.95,168.70,31.94,168.72,31.90,168.68,31.85,168.65,31.84,168.53,31.84,168.45,31.82,168.38,31.80,168.38,31.82,168.38,31.82,168.75,31.84,169.10,31.80,169.28
RZ_2749316_501,null,null,33,0,4,31.82,168.88,31.86,168.47,31.90,168.28,31.90,168.28,31.85,168.28,31.84,168.35,31.84,168.53,31.80,168.55,31.73,168.55,31.68,168.40,31.68,168.38,31.77,168.38,31.88,168.40,31.90,168.60,31.82,168.78,31.74,168.85,31.74,168.80,31.71,168.78,31.69,168.90,31.65,169.10,31.62,169.25,31.61,169.25,31.71,169.07,31.81,168.88,31.86,168.78,31.80,168.72,31.74,168.70,31.74,168.70,31.80,168.50,31.81,168.32,31.80,168.22,31.81,168.38,31.86,168.57
RZ_2749316_502,null,null,33,0,4,31.90,168.80,31.89,168.85,31.88,168.88,31.86,168.80,31.84,168.80,31.81,168.82,31.81,168.78,31.82,168.72,31.81,169.15,31.79,169.62,31.76,170.15,31.77,170.22,31.84,169.85,31.93,169.40,31.99,169.20,31.98,169.45,31.96,169.43,31.98,169.18,31.99,168.93,32.01,168.93,32.02,168.88,32.05,168.80,32.04,168.95,32.00,169.15,31.95,169.35,31.91,169.35,31.93,169.35,31.93,169.43,31.93,169.57,31.90,169.75,31.89,169.82,31.90,169.80,31.93,169.62
RZ_2749316_503,null,null,33,0,4,31.95,169.45,31.98,169.25,31.98,169.20,31.91,169.40,31.84,169.65,31.76,169.93,31.75,169.95,31.74,169.78,31.74,169.55,31.79,169.35,31.88,169.38,31.95,169.38,31.99,169.22,31.98,169.07,31.95,169.07,31.90,169.07,31.86,169.07,31.90,168.82,31.96,168.72,31.98,169.03,31.90,169.43,31.84,169.65,31.84,169.47,31.91,169.32,31.96,169.45,31.99,169.60,31.96,169.78,31.98,169.80,32.00,169.85,31.98,169.85,31.91,169.80,31.85,169.75,31.85,169.70
RZ_2749316_504,null,null,33,0,4,31.89,169.68,31.95,169.75,32.01,169.90,32.10,169.57,32.15,169.15,32.04,169.05,31.88,169.35,31.74,169.57,31.80,169.45,31.85,169.32,31.86,169.32,31.85,169.32,31.84,169.32,31.79,169.38,31.76,169.35,31.75,169.32,31.81,169.15,31.86,169.05,31.90,168.90,31.98,168.88,32.01,169.15,32.02,169.45,31.98,169.72,31.89,169.85,31.82,169.90,31.76,169.95,31.76,169.90,31.76,169.90,31.75,169.93,31.76,169.97,31.81,170.00,31.88,170.00,31.85,169.97
RZ_2749316_505,null,null,33,200,4,31.76,169.97,31.73,169.72,31.76,169.47,31.79,169.43,31.76,169.62,31.75,169.80,31.74,169.78,31.73,169.78,31.74,169.70,31.79,169.65,31.84,169.60,31.85,169.70,31.84,169.75,31.82,169.78,31.86,169.78,31.89,169.75,31.91,169.70,31.91,169.68,31.88,169.85,31.86,169.97,31.84,170.05,31.84,169.97,31.84,169.95,31.85,170.00,31.88,170.05,31.86,170.12,31.82,170.20,31.82,170.00,31.85,169.78,31.86,169.82,31.79,170.10,31.74,170.40,31.71,170.43
RZ_2749316_506,null,null,33,0,4,31.74,170.45,31.79,170.43,31.84,170.38,31.85,170.30,31.81,170.25,31.84,170.15,31.88,170.07,31.95,170.03,31.98,169.97,31.95,169.90,31.91,169.85,31.86,169.82,31.80,169.82,31.74,169.80,31.66,169.80,31.66,169.85,31.68,169.93,31.70,169.97,31.75,169.97,31.76,169.97,31.76,170.05,31.75,170.12,31.75,170.18,31.75,170.10,31.74,170.00,31.74,169.80,31.71,169.65,31.70,169.50,31.69,169.57,31.65,169.75,31.62,169.85,31.59,169.90,31.56,169.88
RZ_2749316_507,null,null,33,0,4,31.59,170.00,31.64,170.10,31.71,170.20,31.74,170.25,31.75,170.28,31.76,170.30,31.76,170.35,31.70,170.47,31.55,170.70,31.46,170.97,31.48,171.15,31.54,171.15,31.52,171.05,31.48,171.10,31.43,171.18,31.38,171.35,31.41,171.40,31.49,171.18,31.55,170.80,31.54,170.40,31.50,170.25,31.44,170.50,31.40,170.72,31.39,170.95,31.41,170.93,31.45,170.97,31.48,171.03,31.50,171.07,31.50,171.05,31.49,171.07,31.52,171.15,31.56,171.30,31.56,171.35
RZ_2749316_508,null,null,34,0,4,31.54,171.35,31.52,171.22,31.55,171.07,31.56,170.97,31.49,170.93,31.39,170.95,31.29,171.00,31.31,171.07,31.32,171.12,31.31,171.12,31.29,171.12,31.34,170.97,31.41,170.85,31.49,170.75,31.48,170.78,31.45,170.85,31.38,170.93,31.36,170.72,31.36,170.43,31.40,170.45,31.41,170.78,31.43,171.07,31.35,171.07,31.25,171.07,31.21,170.90,31.27,170.60,31.31,170.30,31.27,170.30,31.24,170.38,31.23,170.45,31.24,170.40,31.25,170.45,31.25,170.57,31.30,170.72
RZ_2749316_509,null,null,34,0,4,31.35,170.80,31.35,170.62,31.29,170.40,31.27,170.38,31.30,170.57,31.34,170.78,31.31,170.80,31.29,170.82,31.25,170.82,31.25,170.78,31.26,170.72,31.26,170.75,31.25,170.82,31.24,170.93,31.24,170.90,31.24,170.88,31.26,170.88,31.29,170.90,31.31,170.93,31.25,170.93,31.18,170.95,31.07,171.00,31.06,171.07,31.04,171.18,31.11,171.20,31.19,171.18,31.26,171.15,31.27,171.12,31.30,171.10,31.30,171.10,31.26,171.10,31.20,171.12,31.12,171.10,31.07,171.05
RZ_2749316_510,null,null,34,0,4,31.06,171.12,31.09,171.22,31.09,171.35,31.09,171.35,31.07,171.30,31.11,171.20,31.21,171.10,31.31,171.03,31.31,170.97,31.24,170.97,31.15,170.97,31.12,170.97,31.10,171.12,31.11,171.28,31.14,171.45,31.20,171.47,31.24,171.43,31.21,171.35,31.15,171.28,31.10,171.25,31.11,171.20,31.14,171.18,31.15,171.15,31.15,171.25,31.15,171.32,31.18,171.20,31.20,171.00,31.24,170.72,31.24,170.65,31.23,170.57,31.23,170.60,31.25,170.60,31.25,170.85,31.24,171.10
RZ_2749316_511,null,null,33,0,7,31.20,171.38,31.16,171.45,31.12,171.53,31.12,171.57,31.14,171.47,31.16,171.25,31.11,171.00,31.02,171.07,30.98,171.30,31.02,171.40,31.10,171.12,31.11,170.93,31.06,170.88,30.98,170.95,30.89,170.93,30.86,170.88,30.85,170.85,30.90,170.80,31.04,170.78,31.18,170.72,31.24,170.70,31.16,170.62,31.10,170.60,31.05,170.57,31.05,170.57,31.06,170.53,31.02,170.47,30.98,170.45,30.94,170.45,30.95,170.47,30.98,170.50,31.04,170.53,31.10,170.53
RZ_2749316_512,null,null,33,0,2,31.05,170.70,30.95,170.95,30.85,171.22,30.85,171.28,30.88,171.12,30.91,170.85,30.94,170.65,30.95,170.50,30.95,170.53,30.96,170.57,30.98,170.57,30.98,170.82,30.98,171.05,31.00,171.22,31.06,171.07,31.12,170.93,31.05,170.85,30.95,170.82,30.84,170.85,30.85,170.88,30.86,170.88,30.91,170.88,30.95,170.88,30.99,170.88,31.01,170.88,31.02,170.90,31.06,170.93,31.16,170.50,31.18,170.03,31.12,169.68,31.01,169.93,30.94,170.55,30.96,171.10
RZ_2749316_513,null,null,33,0,2,31.05,171.10,31.15,170.70,31.15,170.38,31.12,170.50,31.12,170.62,31.14,170.62,31.12,170.53,31.14,170.40,31.15,170.22,31.18,170.10,31.16,170.20,31.14,170.40,31.11,170.60,31.09,170.62,31.07,170.40,31.06,170.18,31.06,170.18,31.04,170.47,31.01,170.75,31.01,170.62,31.06,170.43,31.09,170.45,31.05,170.68,30.88,170.88,30.73,170.90,30.64,170.95,30.66,170.57,30.69,170.15,30.93,170.00,31.16,170.28,31.79,170.57,32.58,170.65,34.23,170.78
RZ_2749316_514,null,null,33,0,2,36.08,170.90,38.14,171.00,40.04,171.28,41.91,171.57,43.96,171.57,45.76,171.25,47.49,170.85,49.14,170.70,51.00,170.47,53.20,170.35,55.41,170.22,57.79,170.30,60.08,170.43,62.23,170.53,64.14,170.60,65.86,170.38,67.74,169.97,69.79,169.57,72.08,169.38,74.36,169.35,76.50,169.30,78.31,168.82,79.99,168.38,81.38,167.95,82.38,167.97,83.30,168.00,84.31,167.97,85.67,167.53,87.39,167.07,89.12,166.62,90.95,166.53,92.42,166.20,94.11,165.93
RZ_2749316_515,null,null,33,0,2,95.72,165.85,97.41,165.97,98.69,166.12,99.72,166.05,100.59,165.93,101.49,165.80,102.26,165.43,103.06,165.07,103.56,164.93,104.06,165.05,104.40,165.22,104.83,165.30,105.08,165.35,105.14,165.45,105.12,165.55,105.08,165.45,104.97,165.25,104.85,165.00,104.53,164.90,104.21,164.78,103.80,164.75,103.59,164.65,103.36,164.57,103.09,164.57,102.85,164.72,102.56,164.75,102.47,164.68,102.38,164.68,102.22,164.97,101.92,165.50,101.62,165.88,101.47,166.10,101.49,166.00
RZ_2749316_516,null,null,33,0,2,101.41,165.93,101.31,165.88,101.00,165.78,100.74,165.70,100.49,165.53,100.42,165.45,100.39,165.47,100.28,165.70,100.16,165.93,100.08,166.00,100.04,166.40,99.92,166.82,99.84,167.30,99.75,167.38,99.71,167.40,99.61,167.28,99.53,167.18,99.46,167.18,99.46,167.25,99.46,167.20,99.47,167.07,99.46,167.03,99.22,167.12,99.01,167.20,98.84,167.20,98.89,167.22,98.94,167.35,98.92,167.55,98.76,167.72,98.60,167.78,98.47,167.75,98.53,167.70,98.58,167.57
RZ_2749316_517,null,null,34,0,2,98.59,167.47,98.59,167.40,98.60,167.47,98.60,167.57,98.50,167.65,98.39,167.78,98.22,167.82,98.17,167.82,98.14,167.72,98.14,167.65,98.11,167.62,98.06,167.38,98.03,167.12,98.01,166.88,98.03,166.90,98.04,166.90,98.03,167.18,98.03,167.43,97.95,167.70,97.88,167.70,97.79,167.45,97.76,167.22,97.76,166.95,97.76,166.93,97.75,166.88,97.72,167.18,97.70,167.47,97.69,167.88,97.67,168.00,97.66,167.78,97.65,167.47,97.65,167.35,97.65,167.53,97.61,167.60
RZ_2749316_518,null,null,34,0,6,97.58,167.55,97.54,167.50,97.53,167.57,97.45,167.70,97.38,167.80,97.29,167.65,97.25,167.40,97.25,167.15,97.29,167.20,97.35,167.22,97.38,167.28,97.38,167.28,97.36,167.38,97.34,167.47,97.31,167.57,97.29,167.60,97.28,167.60,97.28,167.55,97.25,167.50,97.24,167.45,97.22,167.30,97.25,167.20,97.28,167.15,97.20,167.18,97.11,167.18,97.01,167.15,97.00,167.15,96.99,167.35,96.96,167.55,96.95,167.50,96.95,167.20,96.96,166.93,96.95,166.90,96.94,166.93
RZ_2749316_519,null,null,34,0,3,96.94,166.97,96.94,167.00,96.92,167.03,96.91,167.00,96.90,167.20,96.92,167.40,96.94,167.57,96.88,167.53,96.80,167.43,96.74,166.97,96.76,166.53,96.84,166.12,96.90,166.10,96.94,166.35,96.91,166.60,96.89,166.85,96.79,167.03,96.70,167.22,96.69,167.43,96.76,167.40,96.86,167.32,96.90,167.22,96.94,167.15,96.94,167.12,96.91,167.18,96.84,167.20,96.78,167.25,96.80,167.30,96.86,167.35,96.92,167.35,96.92,167.25,96.92,167.10,96.92,166.90,96.90,166.78
RZ_2749316_520,null,null,34,0,3,96.81,166.78,96.74,166.82,96.75,166.88,96.81,166.88,96.88,166.90,96.88,166.95,96.89,166.97,96.92,166.90,96.95,166.82,96.95,166.78,96.92,166.97,96.86,167.22,96.83,166.93,96.83,166.38,96.86,165.75,96.85,165.68,96.83,165.90,96.80,166.22,96.80,166.55,96.79,166.65,96.76,166.70,96.72,166.70,96.69,166.62,96.69,166.55,96.69,166.57,96.67,166.65,96.67,166.75,96.71,166.68,96.74,166.55,96.78,166.38,96.79,166.30,96.72,166.22,96.67,166.22,96.61,166.35
RZ_2749316_521,null,null,35,0,3,96.61,166.47,96.70,166.55,96.79,166.40,96.92,166.25,96.95,166.30,96.94,166.43,96.90,166.55,96.88,166.53,96.90,166.50,96.85,166.45,96.80,166.22,96.79,166.03,96.84,165.80,96.89,165.75,96.90,165.97,96.90,166.22,96.81,166.40,96.74,166.25,96.75,166.07,96.84,166.10,96.90,166.20,96.86,166.32,96.83,166.35,96.80,166.38,96.78,166.32,96.75,166.25,96.76,166.15,96.78,166.12,96.80,166.07,96.80,166.03,96.86,166.00,96.94,166.03,96.91,166.05,96.83,166.22,96.80,166.38
RZ_2749316_522,null,null,33,0,3,96.85,166.47,96.90,166.40,96.86,166.35,96.83,166.10,96.80,165.88,96.80,165.68,96.76,165.57,96.74,165.50,96.71,165.70,96.71,165.97,96.74,165.93,96.79,165.60,96.84,165.30,96.85,165.32,96.84,165.32,96.83,165.32,96.85,165.32,96.90,165.35,96.95,165.50,96.95,165.65,96.97,165.60,97.00,165.40,97.03,165.28,97.01,165.38,97.00,165.47,97.00,165.53,96.97,165.55,96.96,165.80,96.92,166.05,96.91,166.25,96.90,166.25,96.90,166.28,96.92,165.90
RZ_2749316_523,null,null,34,0,3,96.94,165.53,97.00,165.20,97.05,165.28,97.10,165.45,97.09,165.55,97.08,165.60,97.05,165.55,97.04,165.65,97.01,165.75,97.03,165.85,97.03,165.85,97.01,165.85,97.00,165.90,96.99,165.93,97.01,166.03,97.05,166.12,97.05,166.28,97.00,166.35,96.97,166.43,96.99,166.45,97.03,166.15,97.00,165.85,96.96,165.45,96.99,165.35,97.05,165.25,97.15,165.30,97.17,165.40,97.14,165.62,97.08,165.80,97.04,165.85,97.05,165.75,97.06,165.68,97.04,165.75,97.00,165.85
RZ_2749316_524,null,null,33,0,11,96.97,166.00,96.99,166.15,96.99,166.30,97.00,166.07,97.00,165.78,97.01,165.50,97.03,165.62,97.01,165.72,97.00,165.80,96.97,165.68,96.99,165.50,96.97,165.32,96.95,165.38,96.92,165.43,96.92,165.45,96.89,165.38,96.86,165.35,96.80,165.47,96.79,165.62,96.88,165.80,96.96,165.80,97.05,165.80,97.05,165.80,97.03,165.68,97.00,165.57,96.95,165.45,96.94,165.45,96.95,165.55,96.99,165.72,97.01,165.93,96.96,165.90,96.92,165.72,96.91,165.53
RZ_2749316_525,null,null,33,0,11,96.96,165.38,97.01,165.30,97.04,165.22,97.08,165.25,97.11,165.30,97.11,165.28,97.11,165.20,97.10,165.20,97.08,165.30,97.06,165.30,97.09,165.22,97.08,165.22,97.06,165.30,97.05,165.35,97.06,165.40,96.99,165.43,96.91,165.53,96.94,165.60,97.04,165.65,97.12,165.60,97.10,165.53,97.06,165.45,97.08,165.28,97.08,165.15,97.11,165.00,97.16,165.00,97.21,165.25,97.25,165.45,97.28,165.65,97.26,165.60,97.25,165.43,97.22,165.22,97.22,165.32
RZ_2749316_526,null,null,33,0,11,97.21,165.53,97.20,165.65,97.21,165.43,97.21,165.20,97.21,165.10,97.21,165.00,97.21,165.00,97.19,165.00,97.19,164.85,97.17,164.70,97.17,164.57,97.20,164.62,97.22,164.72,97.24,164.85,97.24,165.00,97.24,165.07,97.24,165.03,97.15,164.95,97.06,165.05,96.97,165.22,97.04,165.18,97.10,164.93,97.10,164.70,97.04,164.80,96.95,164.88,96.92,164.93,96.96,164.88,97.01,164.68,97.05,164.50,97.04,164.57,97.06,164.80,97.09,164.95,97.04,164.82
RZ_2749316_527,null,null,33,0,11,96.95,164.78,96.92,164.80,97.01,164.57,97.12,164.22,97.17,164.03,97.22,164.18,97.22,164.32,97.21,164.32,97.19,164.28,97.17,164.25,97.16,164.22,97.17,164.22,97.17,164.25,97.16,164.30,97.15,164.35,97.17,164.45,97.21,164.55,97.28,164.53,97.30,164.45,97.34,164.35,97.35,164.38,97.36,164.43,97.38,164.53,97.29,164.57,97.20,164.32,97.11,164.05,97.08,163.72,97.03,163.70,97.06,163.80,97.15,163.93,97.31,164.07,97.39,164.12,97.41,164.07
RZ_2749316_528,null,null,33,0,11,97.38,163.95,97.31,163.85,97.29,163.82,97.29,163.80,97.30,163.62,97.29,163.40,97.25,163.20,97.10,162.88,96.70,162.62,96.28,162.35,95.85,162.38,95.45,162.32,94.79,162.35,94.05,162.40,93.36,162.50,92.53,162.55,91.81,162.55,91.01,162.53,90.54,162.38,89.85,162.25,88.86,162.62,87.51,163.18,85.89,163.70,84.34,163.70,82.95,163.30,81.42,162.90,79.85,162.50,78.20,162.65,76.78,162.78,75.45,162.85,74.08,162.65,72.89,162.40,71.83,162.20
RZ_2749316_529,null,null,33,0,11,71.19,162.18,70.61,162.25,70.05,162.12,69.44,161.88,68.83,161.72,68.26,161.90,67.83,162.30,67.26,162.62,66.97,162.90,66.70,162.95,66.59,162.90,66.44,162.80,66.25,162.72,66.20,162.68,66.10,162.62,66.00,162.60,65.92,162.60,65.94,162.38,65.96,162.15,65.99,161.97,65.99,162.00,65.99,162.05,65.99,162.03,66.10,162.00,66.20,161.95,66.36,161.90,66.40,161.85,66.42,161.75,66.40,161.65,66.40,161.50,66.41,161.43,66.44,161.40,66.54,161.90
RZ_2749316_530,null,null,33,0,11,66.64,162.35,66.72,162.75,66.71,162.65,66.70,162.55,66.80,162.53,66.99,162.53,67.15,162.60,67.19,162.70,67.21,162.78,67.26,162.75,67.30,162.72,67.28,162.93,67.34,163.07,67.42,163.18,67.53,163.12,67.53,163.12,67.50,163.20,67.47,163.22,67.46,163.18,67.45,163.20,67.44,163.25,67.51,163.43,67.61,163.47,67.71,163.55,67.70,163.57,67.70,163.60,67.69,163.60,67.69,163.38,67.71,163.12,67.74,162.90,67.74,162.85,67.72,162.82,67.66,163.12
RZ_2749316_531,null,null,33,0,11,67.62,163.50,67.67,163.70,67.75,163.53,67.78,163.32,67.71,163.30,67.66,163.22,67.69,163.10,67.74,163.00,67.78,162.95,67.81,163.10,67.80,163.25,67.83,163.32,67.86,163.25,67.86,163.12,67.83,163.10,67.79,163.07,67.76,163.20,67.84,163.30,67.91,163.40,67.97,163.43,67.95,163.53,67.95,163.60,67.94,163.72,67.94,163.85,67.89,163.97,67.85,164.03,67.81,164.00,67.91,163.95,68.01,163.90,68.10,163.85,68.09,163.80,68.06,163.75,68.05,163.72
RZ_2749316_532,null,null,33,0,11,68.04,163.78,68.04,163.78,68.05,163.60,68.04,163.38,68.03,163.32,68.00,163.62,67.99,163.95,67.99,164.03,67.99,163.95,68.00,163.88,67.99,163.88,67.99,163.88,67.97,163.88,67.97,163.78,68.05,163.70,68.12,163.62,68.14,163.75,68.06,163.88,68.01,164.00,68.03,163.97,68.09,163.65,68.14,163.32,68.16,163.43,68.14,163.85,68.12,164.12,68.09,164.00,67.97,163.90,67.88,163.78,67.81,163.68,67.83,163.55,67.91,163.57,67.96,163.57,68.03,163.57
RZ_2749316_533,null,null,33,0,3,68.00,163.40,68.00,163.22,68.03,163.40,68.06,163.72,68.11,163.82,68.12,163.57,68.19,163.32,68.26,163.28,68.26,163.22,68.20,163.53,68.15,163.88,68.17,164.12,68.19,163.95,68.19,163.70,68.19,163.55,68.25,163.50,68.31,163.57,68.29,163.62,68.20,163.62,68.06,163.78,68.03,163.95,68.01,164.12,68.05,164.07,68.06,163.95,68.06,163.85,68.06,163.82,68.10,163.82,68.14,163.85,68.20,163.82,68.24,163.75,68.29,163.65,68.25,163.60,68.15,163.75
RZ_2749316_534,null,null,33,0,3,68.06,163.90,68.11,163.88,68.21,163.72,68.30,163.57,68.29,163.60,68.24,163.53,68.21,163.43,68.19,163.35,68.19,163.32,68.19,163.30,68.22,163.18,68.26,163.00,68.33,162.82,68.34,163.00,68.35,163.25,68.34,163.53,68.33,163.50,68.25,163.40,68.17,163.28,68.11,163.38,68.12,163.55,68.19,163.70,68.25,163.62,68.28,163.50,68.24,163.35,68.19,163.55,68.10,163.85,68.04,164.05,68.03,163.97,68.06,163.88,68.10,163.88,68.14,163.88,68.17,163.88
RZ_2749316_535,null,null,33,0,3,68.20,163.90,68.20,163.90,68.21,163.88,68.24,163.85,68.25,163.85,68.25,163.85,68.25,163.85,68.24,163.97,68.22,164.07,68.22,164.00,68.22,163.85,68.20,163.68,68.15,163.75,68.10,163.80,68.16,163.85,68.25,163.80,68.35,163.75,68.36,163.65,68.33,163.60,68.26,163.62,68.19,163.80,68.16,163.97,68.12,164.18,68.11,164.25,68.10,164.30,68.11,164.30,68.14,163.95,68.17,163.60,68.19,163.22,68.17,163.38,68.16,163.53,68.19,163.68,68.20,163.72
RZ_2749316_536,null,null,33,0,3,68.19,163.80,68.15,163.88,68.12,163.90,68.12,163.90,68.14,163.90,68.16,164.00,68.11,164.10,68.06,164.20,68.10,164.18,68.19,164.12,68.21,164.18,68.15,164.22,68.19,164.22,68.28,164.15,68.26,164.03,68.16,163.95,68.16,164.00,68.26,164.05,68.29,163.85,68.19,163.60,68.12,163.62,68.16,163.90,68.19,164.07,68.15,163.85,68.11,163.62,68.09,163.53,68.11,163.55,68.14,163.57,68.15,163.62,68.12,163.68,68.11,163.75,68.14,163.88,68.19,163.93
RZ_2749316_537,null,null,33,0,3,68.25,163.97,68.26,163.97,68.28,163.97,68.26,163.97,68.25,163.93,68.24,163.85,68.24,163.93,68.24,164.03,68.24,164.12,68.26,163.82,68.22,163.57,68.17,163.30,68.28,163.28,68.42,163.15,68.56,163.05,68.55,162.95,68.53,163.22,68.42,163.50,68.34,163.78,68.28,163.75,68.31,163.72,68.35,163.72,68.39,163.75,68.40,163.70,68.39,163.65,68.38,163.60,68.36,163.60,68.40,163.55,68.44,163.47,68.46,163.57,68.44,163.75,68.45,163.75,68.46,163.57
RZ_2749316_538,null,null,33,0,3,68.50,163.40,68.53,163.28,68.46,163.15,68.35,162.97,68.24,162.95,68.30,162.95,68.38,163.00,68.47,162.97,68.47,162.93,68.44,162.85,68.40,162.90,68.35,163.03,68.36,163.15,68.36,163.30,68.35,163.32,68.34,163.38,68.35,163.35,68.36,163.32,68.39,163.20,68.40,162.95,68.40,162.72,68.40,162.70,68.40,163.03,68.39,163.43,68.39,163.65,68.36,163.70,68.36,163.68,68.36,163.68,68.39,163.70,68.39,163.78,68.41,163.88,68.45,163.90,68.45,163.78
RZ_2749316_539,null,null,33,0,3,68.42,163.62,68.40,163.55,68.41,163.50,68.44,163.50,68.41,163.50,68.39,163.47,68.36,163.45,68.35,163.43,68.34,163.28,68.33,163.00,68.31,162.72,68.35,162.75,68.39,163.03,68.42,163.30,68.40,163.43,68.40,163.40,68.40,163.38,68.35,163.38,68.30,163.35,68.24,163.35,68.22,163.35,68.33,163.38,68.42,163.35,68.51,163.30,68.49,163.18,68.49,163.10,68.50,163.05,68.50,163.05,68.46,163.05,68.42,163.03,68.41,163.00,68.44,162.90,68.46,162.82
RZ_2749316_540,null,null,33,0,6,68.46,162.75,68.44,163.05,68.39,163.40,68.35,163.12,68.36,162.53,68.36,162.03,68.33,162.15,68.29,162.30,68.26,162.55,68.25,162.65,68.25,162.70,68.25,162.57,68.22,162.62,68.17,162.82,67.99,163.00,67.79,163.35,67.61,163.55,67.59,163.55,67.65,163.35,68.09,163.15,68.84,163.10,69.91,163.07,71.11,163.28,72.24,163.53,73.51,163.95,74.71,164.47,76.01,164.97,77.19,165.22,78.25,165.15,79.21,165.05,80.10,165.10,81.05,165.15,81.95,165.20
RZ_2749316_541,null,null,33,0,6,82.71,165.18,83.54,165.18,84.54,165.18,85.59,165.15,86.70,165.10,87.53,165.10,88.38,165.12,88.95,165.18,89.66,165.22,90.24,165.32,90.81,165.38,91.21,165.43,91.72,165.38,92.05,165.32,92.51,165.40,92.75,165.47,93.06,165.78,93.30,165.95,93.54,166.10,93.64,166.05,93.67,166.00,93.70,166.05,93.74,166.10,93.75,165.95,93.59,165.72,93.30,165.62,93.01,165.70,92.75,165.60,92.59,165.40,92.40,165.22,92.31,164.97,92.17,164.72,92.06,164.62
RZ_2749316_542,null,null,33,0,6,91.90,164.57,91.80,164.53,91.71,164.32,91.67,164.40,91.62,164.57,91.51,164.75,91.45,164.93,91.40,165.00,91.21,165.12,91.01,165.18,90.88,165.32,90.94,165.43,90.86,165.10,90.72,164.80,90.54,164.47,90.50,164.43,90.49,164.25,90.50,164.43,90.45,164.78,90.35,165.12,90.26,165.20,90.22,165.30,90.25,165.28,90.26,165.18,90.26,165.07,90.14,165.10,89.99,164.93,89.85,164.75,89.91,164.57,90.01,164.55,90.06,164.40,90.01,164.32,89.95,164.32
RZ_2749316_543,null,null,33,0,2,89.92,164.35,89.89,164.30,89.86,164.28,89.80,164.28,89.75,164.30,89.72,164.25,89.78,164.20,89.81,164.18,89.80,164.22,89.76,164.30,89.74,164.35,89.72,164.40,89.72,164.60,89.70,164.80,89.70,165.07,89.72,165.15,89.70,165.22,89.67,165.03,89.66,164.78,89.70,164.55,89.71,164.53,89.75,164.50,89.78,164.45,89.69,164.43,89.56,164.40,89.39,164.45,89.34,164.55,89.29,164.70,89.29,164.78,89.34,164.88,89.38,164.95,89.41,164.93,89.42,164.85
RZ_2749316_544,null,null,33,0,2,89.40,164.57,89.38,164.35,89.35,164.55,89.35,164.97,89.34,165.38,89.34,165.35,89.36,165.32,89.41,165.35,89.41,165.38,89.36,165.00,89.31,164.60,89.35,164.32,89.41,164.47,89.42,164.68,89.38,164.78,89.33,164.93,89.33,165.03,89.33,165.00,89.34,164.85,89.34,164.85,89.35,164.95,89.38,165.05,89.39,165.00,89.40,164.80,89.39,164.65,89.38,164.53,89.36,164.57,89.36,164.62,89.39,164.65,89.40,164.68,89.41,164.62,89.44,164.60,89.46,164.55
RZ_2749316_545,null,null,33,0,2,89.46,164.65,89.38,164.70,89.29,164.75,89.24,164.68,89.26,164.70,89.29,164.75,89.29,164.62,89.31,164.50,89.34,164.38,89.38,164.07,89.38,163.78,89.36,163.75,89.33,164.12,89.31,164.45,89.28,164.45,89.22,164.40,89.16,164.35,89.14,164.32,89.16,164.43,89.17,164.53,89.19,164.60,89.17,164.55,89.17,164.53,89.17,164.68,89.17,164.88,89.17,165.07,89.17,165.07,89.19,165.00,89.20,164.93,89.24,164.85,89.26,164.45,89.25,164.07,89.20,163.72
RZ_2749316_546,null,null,33,0,2,89.14,163.80,89.14,163.85,89.12,163.82,89.14,163.97,89.16,164.18,89.16,164.25,89.16,164.12,89.15,164.00,89.15,164.00,89.17,164.18,89.19,164.45,89.21,164.82,89.20,165.05,89.20,165.20,89.21,165.20,89.21,165.20,89.21,165.22,89.21,165.07,89.19,164.80,89.15,164.53,89.10,164.40,89.12,164.38,89.17,164.38,89.24,164.40,89.22,164.45,89.19,164.72,89.16,164.93,89.15,164.78,89.15,164.43,89.16,164.05,89.15,164.05,89.17,164.10,89.19,164.20
RZ_2749316_547,null,null,33,0,2,89.21,164.32,89.21,164.40,89.21,164.43,89.24,164.40,89.26,164.47,89.26,164.47,89.25,164.45,89.24,164.38,89.15,164.32,89.06,164.53,89.01,164.82,89.06,165.12,89.14,165.05,89.16,164.82,89.19,164.55,89.20,164.40,89.20,164.38,89.09,164.43,88.97,164.55,88.86,164.62,88.88,164.68,88.89,164.68,88.90,164.65,88.89,164.62,88.89,164.47,88.90,164.35,88.95,164.18,89.00,164.15,89.00,164.15,88.94,164.45,88.88,164.75,88.85,165.03,88.84,165.05
RZ_2749316_548,null,null,34,0,2,88.84,164.72,88.84,164.43,88.83,164.18,88.81,164.28,88.86,164.18,88.94,163.97,88.95,163.85,88.89,164.03,88.89,164.22,88.96,164.38,89.04,164.65,88.99,164.90,88.92,165.10,88.85,165.12,88.85,165.18,88.85,165.20,88.84,165.15,88.84,165.05,88.83,164.72,88.84,164.45,88.84,164.25,88.83,164.28,88.84,164.28,88.85,164.30,88.86,164.28,88.85,164.25,88.83,164.43,88.80,164.60,88.78,164.78,88.79,164.57,88.80,164.40,88.83,164.25,88.81,164.30,88.76,164.38
RZ_2749316_549,null,null,32,0,2,88.72,164.47,88.71,164.60,88.75,164.72,88.76,164.78,88.74,164.80,88.69,164.88,88.65,164.95,88.66,164.90,88.67,164.75,88.62,164.60,88.55,164.60,88.50,164.60,88.58,164.78,88.65,164.95,88.69,165.12,88.69,164.85,88.69,164.47,88.71,164.10,88.72,164.43,88.74,164.82,88.71,165.20,88.66,165.07,88.64,164.82,88.60,164.70,88.58,164.65,88.54,164.80,88.51,165.00,88.53,165.20,88.59,165.10,88.65,164.88,88.67,164.68,88.67,164.65
RZ_2749316_550,null,null,35,0,2,88.65,164.62,88.62,164.70,88.61,164.78,88.62,164.85,88.61,164.88,88.58,164.88,88.55,164.85,88.55,164.85,88.46,164.62,88.39,164.40,88.41,164.30,88.51,164.50,88.56,164.72,88.50,165.05,88.45,165.28,88.45,165.00,88.51,164.47,88.54,164.32,88.53,164.70,88.49,165.10,88.47,165.10,88.46,164.85,88.51,164.57,88.56,164.38,88.61,164.50,88.60,164.60,88.55,164.78,88.51,164.90,88.53,164.75,88.55,164.47,88.58,164.47,88.59,164.55,88.53,164.72,88.45,164.70,88.38,165.05
RZ_2749316_551,null,null,33,0,2,88.38,165.28,88.38,165.57,88.40,165.72,88.44,165.40,88.47,164.95,88.51,164.47,88.44,164.40,88.36,164.43,88.26,164.45,88.22,164.57,88.24,164.60,88.26,164.57,88.29,164.47,88.29,164.38,88.29,164.32,88.30,164.40,88.29,164.47,88.28,164.53,88.29,164.65,88.33,164.78,88.35,164.85,88.31,164.82,88.28,164.78,88.24,164.85,88.22,164.93,88.22,164.97,88.22,164.95,88.22,164.95,88.20,164.97,88.14,164.90,88.09,164.78,88.14,164.80,88.24,164.88
RZ_2749316_552,null,null,33,0,2,88.28,164.68,88.22,164.35,88.17,164.25,88.17,164.50,88.17,164.72,88.17,164.70,88.19,164.70,88.21,164.70,88.22,164.93,88.26,165.12,88.29,164.95,88.21,164.55,88.09,164.22,87.94,164.32,87.91,164.43,87.97,164.47,88.03,164.57,88.09,164.62,88.04,164.72,88.01,164.78,88.03,164.82,88.06,164.85,88.09,164.88,88.06,164.72,88.05,164.60,88.06,164.47,88.06,164.53,88.06,164.60,88.06,164.72,88.08,164.82,88.12,164.88,88.17,164.88,88.12,164.93
RZ_2749316_553,null,null,33,0,6,87.99,165.00,87.86,164.95,87.84,164.85,87.88,164.65,87.90,164.57,87.92,164.50,87.94,164.50,87.95,164.47,87.96,164.50,88.01,164.53,88.05,164.57,88.05,164.60,88.01,164.72,87.91,164.78,87.88,164.90,87.86,164.93,87.90,164.78,87.94,164.55,87.95,164.32,87.97,164.22,87.97,164.05,87.96,163.90,87.95,164.15,87.91,164.50,87.84,165.00,87.76,165.12,87.67,165.10,87.66,164.97,87.67,164.85,87.71,164.85,87.75,164.80,87.75,164.75,87.74,164.72
RZ_2749316_554,null,null,33,0,3,87.72,164.72,87.76,164.57,87.80,164.45,87.81,164.32,87.79,164.32,87.78,164.47,87.78,164.60,87.79,164.53,87.80,164.30,87.67,164.47,87.56,164.90,87.45,165.25,87.45,165.18,87.47,165.03,87.51,165.03,87.55,165.07,87.56,164.90,87.59,164.65,87.60,164.60,87.61,164.80,87.61,164.80,87.62,164.57,87.64,164.40,87.65,164.50,87.66,164.50,87.64,164.43,87.59,164.28,87.53,164.22,87.50,164.28,87.49,164.38,87.46,164.47,87.45,164.43,87.44,164.32
RZ_2749316_555,null,null,32,0,3,87.42,164.22,87.40,164.18,87.49,164.18,87.59,164.22,87.69,164.32,87.66,164.65,87.64,164.95,87.60,165.12,87.59,164.97,87.58,164.88,87.58,164.93,87.55,164.95,87.54,164.95,87.54,164.93,87.55,164.97,87.59,164.93,87.61,164.88,87.64,164.95,87.64,165.10,87.65,165.05,87.66,164.85,87.66,164.85,87.62,165.03,87.59,165.22,87.56,165.15,87.56,165.10,87.58,165.05,87.60,165.12,87.60,165.28,87.60,165.38,87.55,165.38,87.50,165.35
RZ_2749316_556,null,null,33,0,3,87.50,165.40,87.56,165.45,87.61,165.43,87.62,165.40,87.58,165.30,87.51,165.22,87.49,165.05,87.49,164.97,87.46,165.10,87.49,165.30,87.56,165.47,87.64,165.38,87.64,165.30,87.66,165.20,87.69,165.18,87.61,165.22,87.53,165.38,87.44,165.50,87.44,165.62,87.46,165.68,87.47,165.53,87.49,165.38,87.49,165.45,87.47,165.65,87.49,165.82,87.56,165.78,87.64,165.75,87.71,165.80,87.71,165.90,87.59,166.22,87.47,166.53,87.39,166.78,87.42,166.82
RZ_2749316_557,null,null,34,0,3,87.45,166.88,87.46,166.95,87.49,166.88,87.51,166.78,87.51,166.68,87.50,166.68,87.49,166.68,87.51,166.65,87.56,166.57,87.58,166.53,87.55,166.38,87.56,166.30,87.59,166.57,87.62,166.90,87.61,167.18,87.61,166.95,87.61,166.78,87.62,166.62,87.64,166.62,87.66,166.70,87.74,166.78,87.80,166.90,87.86,167.00,87.86,167.12,87.74,167.18,87.62,167.18,87.53,167.12,87.59,166.97,87.65,166.82,87.69,166.72,87.67,166.78,87.71,166.93,87.79,167.12,87.88,167.32
RZ_2749316_558,null,null,33,0,3,87.88,167.45,87.85,167.55,87.84,167.45,87.84,167.35,87.83,167.20,87.76,167.18,87.71,167.12,87.62,167.10,87.58,167.07,87.60,167.18,87.69,167.25,87.76,167.32,87.74,167.32,87.71,167.35,87.71,167.38,87.72,167.43,87.74,167.45,87.76,167.43,87.78,167.43,87.76,167.53,87.72,167.60,87.78,167.68,87.85,167.60,87.91,167.50,87.90,167.40,87.91,167.53,87.94,167.70,87.92,167.88,87.89,167.88,87.85,167.88,87.84,167.85,87.84,167.82,87.85,167.80
RZ_2749316_559,null,null,33,0,3,87.88,167.70,87.90,167.55,87.92,167.40,87.94,167.28,87.95,167.20,87.92,167.15,87.89,167.07,87.86,167.03,87.83,166.93,87.80,166.88,87.78,166.93,87.81,167.12,87.86,167.20,87.86,167.15,87.80,167.18,87.83,167.28,87.90,167.38,87.94,167.35,87.90,167.38,87.88,167.43,87.86,167.47,87.85,167.53,87.83,167.57,87.79,167.65,87.76,167.72,87.81,167.72,87.85,167.78,87.90,167.78,87.89,167.78,87.89,167.72,87.91,167.68,87.90,167.78,87.89,167.90
RZ_2749316_560,null,null,33,0,3,87.88,167.95,87.89,167.75,87.95,167.53,88.01,167.43,88.04,167.45,87.99,167.60,87.92,167.65,87.86,167.70,87.88,167.62,87.89,167.62,87.90,167.65,87.90,167.65,87.91,167.65,87.91,167.65,87.90,167.95,87.97,168.12,88.05,168.32,88.12,168.25,88.12,168.30,88.09,168.18,88.05,168.03,88.00,167.97,87.99,168.07,87.99,168.15,88.01,168.10,88.04,168.03,88.05,167.97,88.06,167.97,88.09,167.90,88.10,167.82,88.15,168.05,88.16,168.32,88.20,168.53
RZ_2749316_561,null,null,32,0,3,88.22,168.43,88.25,168.25,88.26,168.12,88.26,168.03,88.22,167.97,88.12,168.18,88.03,168.40,87.97,168.75,88.00,168.85,88.04,168.65,88.09,168.20,88.09,167.75,88.08,167.70,88.06,167.93,88.04,168.18,88.03,168.32,88.08,168.32,88.12,168.30,88.20,168.28,88.25,168.25,88.26,168.00,88.24,167.75,88.21,167.62,88.19,168.12,88.14,168.62,88.11,168.70,88.15,168.40,88.20,168.10,88.24,168.10,88.20,168.12,88.14,168.12,88.10,168.30
RZ_2749316_562,null,null,34,0,3,88.14,168.45,88.20,168.60,88.25,168.57,88.24,168.55,88.21,168.45,88.21,168.32,88.30,168.10,88.39,168.00,88.41,168.18,88.35,168.45,88.29,168.57,88.25,168.45,88.22,168.30,88.20,168.30,88.19,168.30,88.16,168.40,88.14,168.50,88.19,168.65,88.25,168.72,88.31,168.80,88.34,168.57,88.38,168.32,88.40,168.28,88.42,168.50,88.39,168.72,88.36,168.75,88.35,168.78,88.36,168.85,88.36,168.93,88.36,168.78,88.36,168.60,88.39,168.43,88.40,168.47,88.38,168.60
RZ_2749316_563,null,null,33,0,3,88.35,168.68,88.33,168.70,88.35,168.60,88.38,168.28,88.42,167.97,88.44,167.93,88.41,168.12,88.38,168.22,88.41,168.10,88.47,167.95,88.53,167.95,88.51,168.05,88.53,168.12,88.54,168.25,88.53,168.28,88.49,168.32,88.46,168.30,88.45,168.30,88.53,168.32,88.60,168.35,88.58,168.40,88.49,168.40,88.36,168.43,88.34,168.25,88.44,168.10,88.55,168.40,88.62,168.85,88.60,169.10,88.59,169.00,88.61,168.88,88.58,168.68,88.54,168.40,88.46,168.05
RZ_2749316_564,null,null,33,0,3,88.44,167.97,88.49,167.85,88.58,167.82,88.62,167.80,88.61,167.75,88.59,167.70,88.59,167.80,88.65,167.78,88.71,167.78,88.75,167.65,88.69,167.72,88.61,167.82,88.58,167.93,88.56,168.03,88.59,168.10,88.59,168.07,88.58,168.03,88.64,168.00,88.72,168.05,88.83,168.07,88.84,168.07,88.85,168.12,88.84,168.18,88.84,168.20,88.84,168.25,88.86,168.07,88.85,167.85,88.78,168.05,88.69,168.45,88.64,168.95,88.65,169.05,88.70,169.10,88.75,169.05
RZ_2749316_565,null,null,33,0,3,88.81,169.00,88.80,168.95,88.79,168.47,88.84,168.03,88.92,167.62,88.90,167.62,88.80,167.62,88.71,167.65,88.74,167.70,88.75,167.75,88.74,167.95,88.74,168.10,88.75,168.22,88.78,168.12,88.80,168.07,88.81,168.05,88.89,167.95,88.96,167.85,89.06,167.70,89.09,167.65,89.08,167.53,89.03,167.43,88.88,167.57,88.78,167.80,88.76,168.07,88.81,168.15,88.85,168.07,88.80,167.95,88.85,167.82,88.90,167.88,88.94,168.05,88.91,168.22,88.92,168.12
RZ_2749316_566,null,null,33,0,3,88.97,167.88,89.03,167.62,89.05,167.62,89.06,167.57,88.96,167.53,88.88,167.32,88.81,167.22,88.85,167.05,88.90,166.97,88.94,167.20,88.95,167.55,88.96,167.93,88.95,168.03,88.95,168.05,88.92,168.12,88.88,168.18,88.83,168.20,88.81,168.18,88.84,168.12,88.92,168.03,89.00,167.95,89.06,167.88,89.03,167.88,88.99,167.85,88.97,167.78,89.00,167.68,89.03,167.60,89.04,167.47,89.03,167.32,89.00,167.20,89.00,167.25,89.00,167.30,89.03,167.40
RZ_2749316_567,null,null,33,0,3,89.03,167.72,89.03,168.03,89.05,168.30,89.09,168.32,89.12,168.22,89.17,168.10,89.21,167.72,89.24,167.38,89.25,167.03,89.24,167.47,89.24,168.07,89.21,168.55,89.20,168.25,89.20,167.95,89.20,167.68,89.20,167.55,89.20,167.40,89.19,167.43,89.19,167.43,89.20,167.43,89.22,167.60,89.24,167.78,89.24,167.90,89.22,167.90,89.21,167.90,89.19,167.72,89.16,167.53,89.17,167.35,89.22,167.35,89.25,167.35,89.28,167.32,89.33,167.32,89.42,167.38
RZ_2749316_568,null,null,33,0,3,89.50,167.43,89.54,167.30,89.55,167.12,89.58,166.93,89.56,166.97,89.45,167.05,89.34,167.18,89.34,167.38,89.40,167.53,89.45,167.72,89.40,167.80,89.38,167.45,89.39,167.05,89.45,166.68,89.49,166.70,89.53,166.78,89.51,166.82,89.50,167.00,89.50,167.05,89.50,167.12,89.50,167.05,89.49,167.10,89.47,167.12,89.47,167.03,89.46,166.88,89.46,166.70,89.49,166.88,89.54,167.20,89.56,167.53,89.56,167.55,89.55,167.50,89.58,167.50,89.60,167.55
RZ_2749316_569,null,null,33,0,3,89.64,167.65,89.67,167.72,89.71,167.53,89.67,167.22,89.64,166.90,89.61,166.78,89.62,166.72,89.83,166.70,90.03,166.72,90.40,166.95,90.66,167.15,91.14,167.38,91.51,167.45,92.12,167.57,92.80,167.70,93.61,167.82,94.24,168.05,94.65,168.38,95.04,169.03,95.40,169.55,95.86,169.93,96.25,170.03,96.70,170.43,97.08,170.80,97.49,170.97,97.88,170.82,98.24,171.20,98.45,171.70,98.60,171.95,98.71,171.70,98.80,171.45,98.84,171.47,98.86,171.90
RZ_2749316_570,null,null,33,0,3,98.85,172.30,98.84,172.47,98.85,172.25,98.88,172.03,98.95,172.00,99.03,171.82,99.08,171.65,99.06,171.65,99.04,171.78,99.00,171.93,98.99,171.95,99.03,171.95,99.09,171.95,99.15,171.95,99.14,172.15,99.14,172.38,99.14,172.57,99.15,172.57,99.12,172.65,99.06,172.75,99.03,172.55,99.03,172.25,99.04,171.97,99.05,171.97,99.01,172.12,98.96,172.30,98.90,172.43,98.89,172.45,98.88,172.53,98.86,172.62,98.86,172.68,98.91,172.53,98.95,172.40
RZ_2749316_571,null,null,33,0,3,99.00,172.38,98.92,172.47,98.84,172.78,98.75,172.97,98.72,172.88,98.71,172.60,98.70,172.12,98.72,171.90,98.75,171.70,98.80,171.95,98.83,172.22,98.85,172.35,98.88,172.22,98.90,172.07,98.91,172.07,98.89,172.05,98.85,172.07,98.81,172.07,98.78,171.95,98.78,171.90,98.79,171.82,98.80,171.88,98.79,171.75,98.78,171.62,98.76,171.50,98.71,171.40,98.67,171.28,98.65,171.20,98.67,171.22,98.70,171.25,98.72,171.10,98.75,170.95,98.71,170.88
RZ_2749316_572,null,null,32,0,3,98.66,171.00,98.62,171.10,98.61,171.10,98.60,171.05,98.65,171.00,98.74,170.95,98.74,171.00,98.66,171.10,98.55,171.32,98.51,171.47,98.49,171.65,98.49,171.88,98.47,171.95,98.55,171.95,98.64,171.47,98.70,171.07,98.69,170.78,98.67,170.78,98.66,170.78,98.64,170.80,98.62,170.80,98.65,170.93,98.66,171.05,98.69,171.18,98.70,171.03,98.71,170.88,98.70,170.60,98.67,170.47,98.67,170.43,98.66,170.55,98.65,170.80,98.58,171.03
RZ_2749316_573,null,null,35,0,3,98.50,171.15,98.46,171.18,98.50,171.18,98.54,171.20,98.58,171.20,98.62,171.22,98.65,171.22,98.64,171.18,98.62,171.12,98.64,171.05,98.62,171.10,98.69,171.15,98.74,171.12,98.80,171.05,98.79,170.97,98.78,170.88,98.74,170.75,98.69,170.50,98.65,170.32,98.59,170.10,98.53,170.03,98.41,170.32,98.36,170.68,98.44,171.03,98.58,171.07,98.72,171.15,98.74,171.20,98.74,171.05,98.74,170.88,98.79,170.68,98.83,170.68,98.71,170.80,98.56,170.95,98.49,170.93,98.55,170.78
RZ_2749316_574,null,null,33,0,3,98.62,170.57,98.61,170.47,98.60,170.40,98.60,170.47,98.61,170.57,98.62,170.68,98.61,170.80,98.60,170.95,98.59,171.03,98.58,170.95,98.56,170.90,98.54,170.90,98.53,170.90,98.51,170.93,98.60,170.93,98.69,170.93,98.79,170.90,98.80,170.88,98.79,170.75,98.76,170.65,98.76,170.55,98.79,170.35,98.81,170.12,98.81,170.00,98.79,170.20,98.76,170.38,98.74,170.45,98.75,170.40,98.78,170.35,98.81,170.30,98.84,170.35,98.85,170.43,98.86,170.50
RZ_2749316_575,null,null,33,0,3,98.85,170.57,98.81,170.62,98.78,170.78,98.71,170.88,98.69,170.82,98.65,170.62,98.64,170.50,98.65,170.55,98.67,170.68,98.71,170.70,98.74,170.72,98.75,170.57,98.76,170.43,98.80,170.30,98.83,170.25,98.84,170.30,98.83,170.25,98.83,170.07,98.84,169.82,98.88,169.68,98.95,169.65,99.01,170.05,99.04,170.47,99.01,170.82,99.00,170.72,99.00,170.57,99.00,170.50,98.99,170.45,98.99,170.45,98.99,170.62,99.01,170.82,99.03,171.00,99.04,171.00
RZ_2749316_576,null,null,33,0,3,98.97,171.00,98.90,171.00,98.84,170.93,98.84,170.90,98.86,170.90,98.89,170.72,98.94,170.55,98.97,170.43,98.97,170.47,98.96,170.53,98.95,170.50,98.97,170.45,98.99,170.38,98.99,170.30,98.96,170.12,98.94,169.95,98.96,169.95,99.03,170.03,99.08,170.07,99.08,169.95,99.06,170.15,99.05,170.38,99.04,170.57,99.08,170.53,99.10,170.25,99.12,170.03,99.12,170.05,99.14,170.28,99.14,170.50,99.19,170.50,99.21,170.55,99.24,170.57,99.22,170.62
RZ_2749316_577,null,null,33,0,3,99.21,170.68,99.24,170.78,99.28,170.82,99.33,170.70,99.26,170.47,99.20,170.28,99.15,170.10,99.12,170.03,99.08,169.93,99.04,169.90,99.08,170.03,99.11,170.15,99.12,170.53,99.12,170.75,99.17,170.78,99.24,170.55,99.30,170.35,99.26,170.45,99.22,170.55,99.21,170.65,99.22,170.65,99.25,170.68,99.21,170.55,99.17,170.43,99.15,170.30,99.14,170.32,99.12,170.30,99.16,170.25,99.22,170.10,99.34,169.97,99.38,170.15,99.42,170.35,99.44,170.55
RZ_2749316_578,null,null,33,0,3,99.38,170.45,99.26,170.32,99.16,170.22,99.19,170.18,99.24,170.30,99.30,170.43,99.31,170.55,99.35,170.60,99.31,170.65,99.26,170.78,99.28,170.85,99.34,170.90,99.41,170.88,99.42,170.80,99.44,170.75,99.44,170.75,99.40,170.68,99.36,170.55,99.33,170.35,99.30,170.22,99.30,170.12,99.30,170.12,99.33,170.18,99.36,170.30,99.40,170.65,99.44,170.93,99.45,170.95,99.42,170.75,99.36,170.65,99.31,170.72,99.31,170.90,99.31,170.97,99.31,170.85
RZ_2749316_579,null,null,33,0,3,99.31,170.65,99.31,170.62,99.35,170.78,99.40,170.90,99.45,170.88,99.45,170.75,99.47,170.68,99.50,170.65,99.50,170.72,99.47,170.80,99.45,170.82,99.50,170.85,99.56,170.82,99.54,170.82,99.44,170.85,99.31,170.90,99.26,171.10,99.19,171.25,99.14,171.38,99.22,171.35,99.36,171.30,99.51,171.18,99.55,170.90,99.58,170.65,99.50,170.45,99.42,170.40,99.36,170.47,99.38,170.70,99.39,170.93,99.39,171.05,99.44,171.05,99.49,170.75,99.49,170.45
RZ_2749316_580,null,null,33,0,3,99.45,170.55,99.39,170.97,99.38,171.40,99.38,171.30,99.38,171.10,99.40,170.85,99.49,170.72,99.58,170.72,99.61,170.75,99.59,170.75,99.54,170.78,99.47,170.80,99.44,170.82,99.44,170.80,99.45,170.88,99.45,171.05,99.44,171.20,99.41,171.18,99.44,171.10,99.45,171.10,99.51,171.20,99.54,171.40,99.58,171.45,99.46,171.43,99.35,171.30,99.31,171.30,99.39,171.35,99.46,171.45,99.46,171.55,99.45,171.60,99.45,171.55,99.49,171.50,99.53,171.43
RZ_2749316_581,null,null,33,0,3,99.58,171.50,99.58,171.62,99.58,171.50,99.53,171.30,99.49,171.05,99.44,171.05,99.41,171.10,99.34,171.20,99.28,171.28,99.24,171.30,99.26,171.25,99.30,171.32,99.34,171.40,99.40,171.55,99.46,171.62,99.49,171.68,99.45,171.60,99.42,171.57,99.40,171.57,99.40,171.65,99.41,171.70,99.36,171.53,99.31,171.30,99.30,171.07,99.34,171.10,99.38,171.12,99.40,171.15,99.42,171.15,99.44,171.25,99.41,171.45,99.42,171.65,99.42,171.72,99.42,171.68
RZ_2749316_582,null,null,33,100,3,99.39,171.38,99.35,171.05,99.33,170.70,99.30,170.62,99.30,170.70,99.34,170.80,99.36,170.82,99.35,170.70,99.29,170.82,99.22,171.07,99.21,171.28,99.22,171.22,99.22,171.10,99.21,170.93,99.20,170.70,99.19,170.57,99.21,170.50,99.24,170.65,99.22,170.80,99.19,170.82,99.15,170.70,99.15,170.53,99.15,170.47,99.15,170.35,99.15,170.30,99.14,170.60,99.16,170.95,99.17,171.30,99.24,171.25,99.26,171.00,99.25,170.80,99.20,170.60,99.16,170.60
RZ_2749316_583,null,null,33,0,3,99.15,170.85,99.15,170.97,99.15,171.12,99.15,171.03,99.15,171.03,99.19,170.85,99.21,170.65,99.22,170.43,99.21,170.38,99.20,170.62,99.20,170.93,99.20,171.07,99.19,170.93,99.12,170.78,99.06,170.72,99.01,170.68,99.10,170.65,99.17,170.57,99.24,170.55,99.24,170.35,99.19,170.20,99.12,170.05,99.05,170.10,99.03,170.60,99.03,171.07,99.05,171.43,99.06,171.25,99.08,170.75,99.09,170.35,99.09,170.10,99.09,170.18,99.08,170.18,99.08,170.07
RZ_2749316_584,null,null,33,0,3,99.04,169.93,99.01,169.88,99.05,169.93,99.12,170.00,99.19,170.07,99.14,170.20,99.11,170.22,99.10,170.25,99.12,170.15,99.12,170.10,99.09,170.20,99.04,170.28,98.99,170.28,99.01,170.15,99.03,170.03,99.05,169.95,99.04,169.80,99.00,169.75,98.99,169.70,98.99,169.80,99.01,169.90,99.01,170.03,99.01,170.47,98.99,170.93,98.97,171.05,98.97,170.70,98.95,170.32,98.92,170.32,98.92,170.35,98.95,170.62,98.99,170.88,98.99,170.88,98.97,170.60
RZ_2749316_585,null,null,33,0,3,98.99,170.28,99.01,170.20,99.01,170.32,98.96,170.53,98.94,170.50,98.95,170.25,99.03,170.03,99.08,170.03,99.08,170.30,99.05,170.62,98.99,170.95,98.95,170.93,98.90,170.80,98.88,170.47,98.85,170.18,98.85,170.03,98.90,170.05,98.97,170.07,99.05,170.15,99.03,170.22,98.96,170.45,98.91,170.60,98.95,170.78,99.00,170.80,99.04,170.90,99.04,170.95,99.04,171.03,99.04,171.00,99.01,170.85,99.00,170.65,98.96,170.47,98.94,170.47,98.92,170.53
RZ_2749316_586,null,null,33,0,3,98.92,170.57,98.97,170.57,99.01,170.40,99.09,170.20,99.12,170.05,99.14,170.10,99.12,170.28,99.10,170.45,99.09,170.50,99.10,170.40,99.11,170.25,99.11,170.18,99.11,170.22,99.10,170.32,99.10,170.43,99.11,170.45,99.14,170.28,99.01,170.10,98.88,169.90,98.76,170.03,98.83,170.07,98.90,170.12,98.94,170.03,98.86,169.95,98.78,169.88,98.74,169.80,98.85,169.78,98.96,169.88,99.04,170.00,99.06,170.25,99.08,170.38,99.06,170.53,99.05,170.57
RZ_2749316_587,null,null,33,0,3,99.01,170.55,98.97,170.50,98.94,170.60,98.94,170.72,98.94,170.65,98.90,170.43,98.89,170.20,98.88,170.07,98.91,169.97,98.92,169.88,98.92,170.05,98.92,170.22,98.95,170.38,98.97,170.38,99.00,170.25,98.99,170.12,98.96,169.93,98.96,169.85,98.97,169.90,99.04,169.80,99.08,169.68,99.10,169.53,99.09,169.60,99.06,169.68,99.05,169.70,99.01,170.00,98.99,170.30,98.96,170.55,98.96,170.43,98.95,170.32,98.90,170.28,98.84,170.25,98.89,170.20
RZ_2749316_588,null,null,33,0,3,98.96,170.10,99.05,170.10,99.04,170.10,99.04,170.15,99.03,170.07,99.03,170.03,99.04,169.97,99.06,169.82,99.09,169.65,99.08,169.50,99.04,169.53,99.01,169.50,98.99,169.50,98.97,169.85,98.96,170.18,98.97,170.45,99.01,170.32,99.05,170.10,99.08,169.78,99.11,169.50,99.12,169.40,99.12,169.45,99.09,169.50,99.04,169.38,98.96,169.28,98.90,169.32,98.86,169.47,98.89,169.60,98.91,169.55,98.91,169.70,98.90,169.88,98.89,170.10,98.88,170.12
RZ_2749316_589,null,null,33,0,3,98.86,170.25,98.88,170.30,98.89,170.32,98.91,170.22,98.91,170.15,98.91,170.12,98.90,170.15,98.89,169.80,98.89,169.40,98.92,169.28,98.95,169.50,99.00,169.75,99.03,169.80,99.05,169.82,99.06,169.85,99.06,169.70,99.09,169.47,99.11,169.05,99.09,168.75,99.04,168.50,98.97,168.50,98.96,168.93,98.95,169.38,98.99,169.95,99.04,170.07,99.11,169.75,99.14,169.30,99.15,168.90,99.16,169.00,99.17,169.18,99.16,169.22,99.14,169.20,99.12,169.03
RZ_2749316_590,null,null,33,0,3,99.12,168.97,99.12,168.95,99.12,169.03,99.11,169.18,99.11,169.30,99.15,169.43,99.17,169.50,99.21,169.57,99.20,169.60,99.20,169.57,99.19,169.40,99.17,169.22,99.16,169.10,99.19,169.12,99.22,169.15,99.26,169.25,99.28,169.35,99.26,169.45,99.26,169.45,99.26,169.30,99.25,169.12,99.25,168.95,99.24,168.93,99.24,168.85,99.26,168.80,99.28,168.78,99.29,168.85,99.28,168.97,99.20,169.03,99.14,169.10,99.05,169.12,99.04,169.15,99.01,169.25
RZ_2749316_591,null,null,33,0,3,99.01,169.32,99.00,169.28,98.99,169.07,98.96,168.85,98.95,168.78,98.96,168.80,98.96,168.75,98.97,168.70,99.00,168.68,99.10,168.70,99.17,168.68,99.15,168.65,99.06,168.62,98.99,168.60,99.01,168.55,99.03,168.53,99.04,168.53,99.04,168.55,99.05,168.57,99.06,168.57,99.05,168.55,99.05,168.72,99.04,168.93,99.03,169.18,99.06,169.22,99.10,169.30,99.15,169.35,99.16,169.30,99.15,169.18,99.11,169.03,99.12,168.97,99.17,168.93,99.24,168.90
RZ_2749316_592,null,null,33,0,2,99.25,168.88,99.24,168.88,99.21,168.90,99.17,168.88,99.17,168.80,99.19,168.78,99.19,168.78,99.15,168.75,99.12,168.62,99.14,168.45,99.16,168.35,99.20,168.38,99.21,168.40,99.21,168.38,99.22,168.28,99.22,168.15,99.24,168.00,99.25,167.82,99.25,167.78,99.22,167.85,99.19,168.00,99.20,168.12,99.24,168.25,99.25,168.30,99.22,168.32,99.19,168.35,99.19,168.25,99.17,168.05,99.21,167.85,99.25,167.78,99.28,167.80,99.26,167.90,99.26,167.93
RZ_2749316_593,null,null,33,0,2,99.25,167.95,99.24,167.90,99.21,167.90,99.17,167.88,99.16,167.88,99.17,167.90,99.22,167.65,99.30,167.40,99.34,167.15,99.33,167.57,99.28,167.97,99.25,168.12,99.28,167.85,99.33,167.55,99.36,167.30,99.39,167.07,99.44,166.88,99.49,166.70,99.54,166.50,99.51,165.85,99.47,165.40,99.34,164.72,98.97,164.43,98.33,164.00,97.34,163.38,96.45,162.85,95.69,162.05,95.14,161.57,94.70,160.70,94.24,159.22,93.94,157.50,93.54,155.97,92.86,155.25
RZ_2749316_594,null,null,33,0,2,91.95,154.35,90.67,153.68,89.40,153.18,87.60,153.07,85.09,153.00,82.75,153.70,81.22,154.68,80.84,156.05,80.75,157.20,80.67,158.57,79.84,160.55,77.97,162.82,74.89,165.28,71.91,167.53,69.10,170.40,67.42,174.12,66.17,178.30,65.24,182.75,64.01,186.32,62.66,189.53,61.39,191.68,59.99,194.47,58.61,197.20,57.55,200.35,56.60,202.93,55.67,205.35,54.81,207.53,54.33,209.10,54.19,210.03,54.19,210.03
RZ_2749316_595,null,null,33,0,2,41.77,200.12,41.77,200.12,42.08,199.53,42.59,197.57,43.23,195.07,43.70,191.45,44.06,188.25,44.77,183.82,45.46,179.70,46.36,174.72,46.88,169.93,47.39,165.05,47.70,160.25,47.98,155.70,48.27,150.68,48.59,145.20,48.91,139.57,49.27,133.60,49.62,128.62,50.08,123.40,50.52,119.03,50.98,113.97,51.41,109.35,51.76,104.50
RZ_2749316_596,null,null,33,0,2,52.09,100.55,52.30,96.33,52.48,92.70,52.94,88.70,53.36,85.78,53.83,82.53,53.94,80.15,54.09,77.28,54.23,74.75,54.39,72.33,54.58,69.88,54.65,68.38,54.66,66.55,54.66,64.97,54.71,63.10,54.81,61.83,54.79,60.48,54.75,59.45,54.77,58.20,54.90,57.35,55.05,56.08,55.11,55.10,55.33,54.12,55.50,53.67,55.74,53.20,55.86,52.50,55.99,51.80,56.09,50.98,56.08,50.70,56.05,50.02,56.00,49.58,55.94,49.12,55.86,49.00
RZ_2749316_597,null,null,34,0,2,55.74,48.90,55.59,48.65,55.38,48.42,55.16,48.50,55.01,48.77,54.95,49.12,54.77,49.17,54.60,49.30,54.42,49.38,54.40,49.58,54.27,49.65,54.12,49.75,53.99,49.73,53.98,49.50,53.90,49.25,53.77,49.42,53.64,49.85,53.48,50.27,53.31,50.25,53.16,50.23,53.11,50.50,53.09,50.75,53.04,51.02,53.00,51.35,52.98,51.70,53.00,51.83,53.06,51.58,53.08,51.40,53.04,51.52,53.05,51.65,53.11,51.62,53.16,51.55,53.12,51.77,53.09,52.08
RZ_2749316_598,null,null,33,0,2,53.06,52.38,53.11,52.42,53.15,52.40,53.14,52.40,53.10,52.30,53.05,52.25,53.09,52.17,53.20,52.12,53.27,52.50,53.31,52.92,53.26,53.35,53.27,53.35,53.31,53.38,53.34,53.40,53.34,53.35,53.35,53.33,53.35,53.30,53.35,53.30,53.41,53.27,53.45,53.48,53.49,53.73,53.46,53.95,53.46,53.95,53.45,53.98,53.45,54.02,53.46,54.08,53.49,54.10,53.49,54.12,53.44,54.17,53.39,54.20,53.39,54.27,53.41,54.33,53.45,54.38
RZ_2749316_599,null,null,33,0,2,53.44,54.48,53.49,54.55,53.52,54.58,53.56,54.52,53.58,54.50,53.59,54.42,53.60,54.33,53.61,54.17,53.62,54.15,53.65,54.08,53.66,54.02,53.65,54.30,53.66,54.67,53.67,55.05,53.75,54.98,53.80,54.85,53.81,54.73,53.77,54.67,53.73,54.65,53.73,54.65,53.73,54.65,53.74,54.67,53.74,54.70,53.73,54.80,53.70,54.88,53.71,54.67,53.74,54.42,53.77,54.30,53.80,54.42,53.83,54.58,53.81,54.62,53.75,54.65,53.70,54.50
RZ_2749316_600,null,null,33,0,2,53.71,54.35,53.77,54.20,53.83,54.20,53.80,54.42,53.79,54.65,53.76,54.98,53.76,55.08,53.76,55.15,53.76,55.08,53.76,55.00,53.75,54.98,53.76,55.08,53.80,55.12,53.85,55.15,53.84,55.05,53.84,54.98,53.84,54.98,53.88,55.02,53.89,55.02,53.90,54.95,53.90,54.90,53.88,54.85,53.84,54.98,53.80,55.10,53.84,55.20,53.90,55.15,53.98,54.90,53.90,54.67,53.83,54.42,53.75,54.40,53.76,54.40,53.79,54.35,53.80,54.27
RZ_2749316_601,null,null,33,0,2,53.81,54.45,53.84,54.67,53.86,54.85,53.90,54.77,53.91,54.70,53.91,54.70,53.90,54.80,53.90,54.88,53.91,54.95,53.91,54.92,53.84,54.95,53.76,54.95,53.69,54.95,53.70,54.83,53.71,54.73,53.75,54.65,53.86,54.73,53.98,54.77,54.00,54.77,53.94,54.73,53.90,54.58,53.94,54.45,53.94,54.42,53.92,54.50,53.92,54.55,53.96,54.50,54.01,54.50,54.01,54.70,54.01,54.85,53.98,54.98,53.95,54.90,53.92,54.92,53.90,54.95
RZ_2749316_602,null,null,33,0,2,53.88,54.98,53.85,54.92,53.88,55.15,53.92,55.40,53.99,55.38,54.01,55.08,54.02,54.77,54.00,54.77,53.99,54.77,53.99,54.70,53.98,54.65,53.92,54.58,53.86,54.60,53.80,54.60,53.79,54.60,53.79,54.62,53.81,54.67,53.85,54.75,53.85,54.80,53.85,54.85,53.85,54.75,53.84,54.60,53.84,54.38,53.88,54.33,53.95,54.12,53.96,53.95,53.94,53.73,53.94,53.67,53.99,53.65,53.98,53.75,53.92,53.83,53.91,53.83,53.94,53.92
RZ_2749316_603,null,null,33,0,2,53.96,54.08,54.01,54.23,54.06,54.17,54.02,54.05,53.92,53.95,53.88,53.95,53.92,54.00,53.99,54.05,54.00,54.05,53.95,54.02,53.90,53.98,53.89,53.92,53.92,54.00,53.96,54.17,53.98,54.35,54.02,54.12,54.06,53.83,54.02,53.48,53.95,53.48,53.94,53.58,53.99,53.75,54.05,53.92,54.09,53.98,54.12,53.75,54.19,53.55,54.25,53.40,54.30,53.42,54.29,53.42,54.30,53.42,54.31,53.23,54.34,53.02,54.31,52.90,54.27,52.98
RZ_2749316_604,null,null,33,0,2,54.36,53.15,54.45,53.30,54.55,53.40,54.69,53.60,54.81,54.05,54.92,54.50,54.84,55.35,54.88,56.23,54.92,57.40,54.89,59.08,54.69,61.23,54.35,64.90,54.06,68.95,54.02,73.83,54.30,78.97,54.48,86.28,54.46,96.55,54.16,110.03,54.02,124.78,53.75,141.20,53.17,158.70,51.96,177.55,50.12,196.70,48.20,215.35,46.80,227.47,46.23,233.22,46.23,233.22
RZ_2749316_605,null,null,33,0,2,null
RZ_2749316_606,null,null,33,0,2,null
RZ_2749316_607,null,null,33,0,2,null
RZ_2749316_608,null,null,33,0,2,53.09,192.60,53.09,192.60,53.02,190.62,52.99,186.68,53.04,180.93,53.21,175.60,53.31,170.55,53.09,165.57,52.91,160.28,53.16,155.22,53.74,150.45
RZ_2749316_609,null,null,33,0,2,54.09,146.28,54.11,142.07,54.06,137.97,54.19,133.75,54.30,130.18,54.40,126.50,54.49,122.92,54.61,118.70,54.80,115.00,54.99,111.17,55.17,107.95,55.39,104.97,55.58,102.42,55.67,100.17,55.77,98.35,55.90,96.53,56.04,94.75,56.08,92.85,56.08,91.83,56.10,90.78,56.21,89.67,56.30,88.78,56.35,88.25,56.26,88.05,56.20,87.70,56.15,87.33,56.19,87.15,56.12,87.15,56.04,87.15,55.95,87.12,55.94,87.10,55.95,86.80,56.01,86.53
RZ_2749316_610,null,null,33,0,10,56.09,86.33,56.15,86.38,56.17,86.40,56.19,86.47,56.21,86.58,56.23,86.67,56.24,86.72,56.20,86.72,56.15,86.72,56.14,86.70,56.20,86.70,56.26,86.67,56.30,86.70,56.29,86.70,56.29,86.75,56.35,86.85,56.41,87.00,56.48,87.08,56.50,87.10,56.52,87.20,56.41,87.33,56.29,87.53,56.17,87.60,56.20,87.72,56.17,87.80,56.11,87.90,56.12,88.00,56.19,88.08,56.24,88.15,56.20,88.28,56.06,88.55,55.95,88.78,55.92,88.92
RZ_2749316_611,null,null,33,0,10,55.96,89.08,56.02,89.25,56.01,89.55,56.00,89.70,55.90,89.90,55.80,89.97,55.70,90.08,55.67,90.08,55.67,90.10,55.70,90.12,55.73,90.15,55.73,90.05,55.73,89.97,55.73,89.95,55.70,90.12,55.65,90.35,55.60,90.50,55.56,90.40,55.52,90.22,55.48,90.20,55.48,90.35,55.52,90.50,55.56,90.58,55.52,90.67,55.49,90.75,55.44,90.67,55.42,90.60,55.49,90.60,55.55,90.65,55.60,90.78,55.58,90.97,55.55,91.12,55.48,91.17
RZ_2749316_612,null,null,33,0,10,55.41,91.08,55.36,90.97,55.42,91.00,55.49,91.15,55.50,91.30,55.41,91.35,55.34,91.30,55.29,91.25,55.30,91.10,55.33,91.00,55.34,91.25,55.35,91.60,55.33,91.97,55.29,92.08,55.26,92.17,55.24,92.35,55.25,92.42,55.27,92.50,55.31,92.50,55.33,92.47,55.39,92.28,55.41,92.05,55.40,91.78,55.35,91.72,55.30,91.62,55.29,91.55,55.26,91.75,55.24,92.05,55.23,92.28,55.24,92.20,55.25,92.15,55.26,92.15,55.30,92.17
RZ_2749316_613,null,null,33,0,10,55.34,92.22,55.35,92.28,55.30,92.30,55.23,92.53,55.19,92.72,55.20,92.90,55.25,92.90,55.25,92.90,55.25,92.95,55.24,92.97,55.20,92.85,55.16,92.67,55.11,92.53,55.10,92.62,55.10,92.80,55.11,92.97,55.10,93.03,55.10,93.00,55.10,92.95,55.09,92.92,55.08,92.88,55.08,92.85,55.08,92.80,55.06,92.78,55.06,92.75,55.05,92.85,55.05,92.90,55.08,92.95,55.11,92.90,55.15,92.95,55.17,93.05,55.11,93.10,55.05,93.10
RZ_2749316_614,null,null,33,0,10,54.99,93.10,54.95,93.12,54.95,93.17,54.96,93.20,54.99,93.28,55.00,93.45,55.01,93.60,55.02,93.47,55.04,93.25,55.04,93.05,55.04,93.05,55.04,93.03,55.01,92.97,54.98,92.85,54.95,92.75,54.96,92.72,54.98,92.78,54.99,92.85,54.98,92.88,54.95,92.90,54.90,93.15,54.90,93.38,54.92,93.50,54.98,93.40,55.02,93.30,55.04,93.33,55.06,93.35,55.06,93.38,55.06,93.33,55.06,93.25,55.06,93.08,55.05,92.95,55.02,93.10
RZ_2749316_615,null,null,33,0,2,55.01,93.33,54.94,93.53,54.86,93.45,54.80,93.40,54.79,93.38,54.76,93.33,54.71,93.42,54.70,93.65,54.67,93.90,54.75,93.88,54.84,93.72,54.91,93.60,54.89,93.60,54.83,93.60,54.77,93.55,54.73,93.60,54.71,93.67,54.70,93.78,54.71,93.47,54.73,93.17,54.81,92.85,54.89,92.85,54.95,92.92,54.95,93.03,54.94,93.08,54.92,93.03,54.89,93.12,54.86,93.17,54.83,93.25,54.80,93.35,54.77,93.50,54.77,93.45,54.79,93.25
RZ_2749316_616,null,null,33,0,2,54.79,93.12,54.84,93.30,54.88,93.50,54.92,93.62,54.92,93.67,54.95,93.62,54.85,93.42,54.74,93.28,54.58,93.12,54.48,93.10,54.39,93.03,54.24,92.53,54.05,91.90,53.84,91.12,53.70,90.53,53.66,89.88,53.46,89.35,53.24,88.95,53.00,88.42,52.75,87.53,52.56,86.62,52.39,86.10,52.36,85.80,52.31,85.22,52.30,84.22,52.35,83.33,52.36,82.80,52.38,82.20,52.39,81.47,52.42,80.65,52.44,80.00,52.46,79.33,52.49,78.53
RZ_2749316_617,null,null,33,0,2,52.50,77.92,52.49,77.50,52.46,77.33,52.51,76.97,52.60,76.62,52.71,75.95,52.75,75.62,52.74,75.30,52.71,75.30,52.66,75.30,52.65,75.22,52.67,75.10,52.75,74.90,52.81,74.78,52.86,74.72,52.86,74.65,52.88,74.47,52.88,74.30,52.88,74.25,52.88,74.30,52.88,74.35,52.88,74.33,52.88,74.08,52.92,73.80,52.99,73.55,53.02,73.53,53.05,73.53,53.06,73.55,53.11,73.55,53.15,73.58,53.19,73.60,53.17,73.67,53.16,73.78
RZ_2749316_618,null,null,34,0,2,53.16,73.85,53.16,73.90,53.15,73.92,53.14,74.00,53.12,74.08,53.10,74.30,53.09,74.47,53.10,74.50,53.14,74.33,53.14,74.17,53.11,74.12,53.06,74.15,53.04,74.15,53.10,74.15,53.16,74.12,53.25,74.12,53.27,74.03,53.29,73.95,53.29,73.95,53.27,74.15,53.34,74.38,53.40,74.50,53.45,74.65,53.40,74.83,53.36,75.12,53.34,75.33,53.33,75.30,53.30,75.15,53.27,75.03,53.25,75.00,53.23,75.00,53.20,75.00,53.20,75.00,53.23,74.97
RZ_2749316_619,null,null,33,0,2,53.26,74.92,53.30,74.85,53.31,74.80,53.31,74.95,53.31,75.12,53.30,75.38,53.29,75.53,53.29,75.67,53.29,75.78,53.30,75.75,53.31,75.72,53.34,75.67,53.29,75.62,53.21,75.70,53.16,75.78,53.16,75.88,53.17,75.88,53.16,75.90,53.15,75.92,53.19,75.90,53.23,75.75,53.26,75.58,53.25,75.42,53.24,75.38,53.25,75.38,53.30,75.75,53.35,76.12,53.27,76.42,53.17,76.38,53.11,76.17,53.15,76.00,53.19,75.85,53.21,75.83
RZ_2749316_620,null,null,33,0,2,53.27,75.83,53.33,75.83,53.36,75.85,53.34,75.95,53.30,76.00,53.26,76.08,53.25,76.08,53.27,76.10,53.30,76.12,53.31,76.15,53.38,76.17,53.44,76.17,53.45,76.05,53.39,75.97,53.34,75.97,53.33,76.22,53.34,76.47,53.33,76.65,53.33,76.65,53.34,76.55,53.36,76.50,53.41,76.47,53.45,76.30,53.49,76.12,53.50,75.88,53.48,75.80,53.41,75.75,53.34,75.80,53.39,75.90,53.49,76.08,53.51,76.20,53.44,76.28,53.36,76.33
RZ_2749316_621,null,null,33,0,2,53.38,76.38,53.44,76.40,53.51,76.33,53.59,76.22,53.58,76.25,53.56,76.38,53.56,76.50,53.58,76.45,53.65,76.40,53.70,76.40,53.65,76.47,53.54,76.55,53.44,76.62,53.46,76.72,53.44,76.80,53.40,76.90,53.36,76.95,53.36,76.80,53.40,76.47,53.45,76.15,53.49,76.03,53.49,76.03,53.49,76.25,53.49,76.47,53.51,76.50,53.56,76.30,53.59,76.15,53.56,76.28,53.54,76.40,53.49,76.40,53.45,76.42,53.42,76.47,53.42,76.53
RZ_2749316_622,null,null,33,0,2,53.42,76.75,53.42,76.97,53.46,77.15,53.52,77.03,53.60,76.90,53.62,76.85,53.65,76.95,53.66,77.05,53.65,77.20,53.61,77.25,53.60,77.25,53.61,77.15,53.70,76.83,53.75,76.53,53.75,76.38,53.69,76.45,53.61,76.40,53.60,76.28,53.69,76.22,53.77,76.28,53.84,76.33,53.79,76.33,53.74,76.33,53.71,76.33,53.73,76.33,53.74,76.33,53.73,76.60,53.69,76.90,53.64,77.17,53.60,77.17,53.60,77.05,53.61,76.95,53.64,76.70
RZ_2749316_623,null,null,33,0,2,53.66,76.58,53.67,76.55,53.69,76.60,53.70,76.65,53.73,76.65,53.74,76.72,53.76,76.80,53.79,76.83,53.79,76.95,53.76,77.10,53.75,77.22,53.73,77.20,53.73,77.15,53.74,77.08,53.74,77.00,53.73,76.95,53.69,76.92,53.67,76.90,53.73,76.90,53.79,76.88,53.86,76.85,53.85,76.85,53.85,76.85,53.85,76.83,53.85,76.80,53.89,76.78,53.91,76.78,53.91,76.78,53.89,76.78,53.88,76.72,53.85,76.70,53.84,76.62,53.84,76.58
RZ_2749316_624,null,null,33,0,2,53.84,76.53,53.84,76.53,53.84,76.50,53.85,76.50,53.88,76.50,53.88,76.55,53.89,76.65,53.89,76.70,53.89,76.72,53.89,76.72,53.89,76.70,53.88,76.67,53.88,76.65,53.89,76.65,53.86,76.75,53.84,76.85,53.80,76.95,53.89,76.95,53.99,76.97,54.05,76.95,54.01,76.90,53.98,77.12,53.96,77.40,53.95,77.62,53.96,77.58,53.95,77.53,53.95,77.42,53.96,77.33,53.99,77.25,54.01,77.25,54.02,77.28,53.98,77.38,53.92,77.42
RZ_2749316_625,null,null,33,0,2,53.86,77.42,53.85,77.40,53.86,77.45,53.85,77.50,53.84,77.47,53.81,77.45,53.83,77.53,53.84,77.58,53.85,77.62,53.86,77.58,53.86,77.50,53.86,77.42,53.84,77.55,53.81,77.70,53.85,77.70,53.90,77.53,53.96,77.33,53.98,77.28,53.99,77.20,53.99,77.12,53.98,77.12,53.95,77.15,53.98,77.17,54.00,77.17,54.02,77.20,54.02,77.20,54.00,77.12,53.92,77.03,53.84,77.08,53.80,77.20,53.81,77.25,53.83,77.20,53.81,77.15
RZ_2749316_626,null,null,33,0,2,53.79,77.17,53.79,77.05,53.81,76.95,53.83,76.83,53.83,76.85,53.81,77.12,53.81,77.35,53.83,77.58,53.84,77.60,53.85,77.65,53.84,77.85,53.81,78.03,53.83,77.90,53.84,77.65,53.81,77.33,53.76,77.28,53.69,77.22,53.66,77.22,53.65,77.38,53.66,77.58,53.70,77.78,53.73,77.83,53.74,77.83,53.74,77.75,53.74,77.58,53.76,77.42,53.73,77.55,53.67,77.78,53.77,77.80,53.92,77.60,54.08,77.47,54.05,77.58,54.01,77.53
RZ_2749316_627,null,null,33,0,2,53.98,77.42,53.90,77.33,53.86,77.40,53.83,77.40,53.85,77.40,53.88,77.30,53.91,77.28,53.91,77.42,53.92,77.62,53.92,77.72,53.88,77.58,53.80,77.42,53.73,77.42,53.75,77.47,53.77,77.62,53.80,77.67,53.79,77.70,53.79,77.67,53.79,77.70,53.80,77.70,53.79,77.67,53.80,77.65,53.80,77.58,53.80,77.53,53.80,77.53,53.75,77.60,53.66,77.70,53.58,77.75,53.60,77.78,53.65,77.92,53.70,78.08,53.67,78.28,53.66,78.35
RZ_2749316_628,null,null,33,0,2,53.66,78.22,53.67,78.00,53.69,77.80,53.65,77.80,53.61,77.85,53.56,77.90,53.55,77.90,53.60,77.92,53.66,77.97,53.70,78.00,53.65,78.05,53.60,78.03,53.64,78.03,53.71,78.03,53.71,78.03,53.65,78.05,53.64,78.05,53.69,78.03,53.75,78.03,53.75,77.97,53.76,77.92,53.80,77.83,53.81,77.80,53.83,77.92,53.81,78.10,53.81,78.33,53.80,78.40,53.76,78.15,53.71,77.85,53.62,77.62,53.59,77.67,53.55,77.72,53.54,77.72
RZ_2749316_629,null,null,33,0,2,53.51,77.78,53.51,77.83,53.54,77.88,53.61,77.88,53.65,77.90,53.69,77.95,53.67,78.03,53.66,78.10,53.65,78.12,53.62,78.12,53.61,78.00,53.61,77.88,53.62,77.72,53.59,77.67,53.55,77.62,53.56,77.75,53.62,77.90,53.70,78.05,53.65,78.03,53.59,78.00,53.52,78.00,53.52,78.03,53.58,78.03,53.61,78.03,53.66,78.03,53.67,78.05,53.70,78.05,53.71,78.28,53.70,78.50,53.67,78.47,53.64,78.25,53.60,77.97,53.62,77.95
RZ_2749316_630,null,null,33,0,2,53.70,77.83,53.77,77.75,53.77,77.80,53.77,77.92,53.77,78.05,53.76,78.10,53.71,78.17,53.67,78.22,53.65,78.20,53.70,78.17,53.75,78.12,53.80,78.05,53.81,77.95,53.79,77.97,53.75,78.03,53.74,77.97,53.76,77.85,53.77,77.92,53.79,78.15,53.79,78.28,53.85,78.08,53.89,77.85,53.86,77.92,53.80,78.12,53.76,78.10,53.76,77.85,53.76,77.72,53.75,77.80,53.75,77.88,53.74,78.03,53.73,78.20,53.71,78.05,53.71,77.72
RZ_2749316_631,null,null,33,0,2,53.70,77.67,53.67,77.95,53.65,78.22,53.66,78.12,53.66,78.05,53.66,77.97,53.64,78.03,53.61,78.10,53.59,78.03,53.60,77.92,53.61,77.83,53.61,77.85,53.62,77.90,53.64,77.80,53.65,77.67,53.64,77.70,53.62,77.83,53.62,77.95,53.64,77.90,53.64,77.88,53.61,77.85,53.56,77.95,53.52,78.05,53.49,78.08,53.45,78.00,53.40,77.92,53.35,77.88,53.34,77.85,53.34,77.85,53.34,77.88,53.27,77.88,53.23,77.75,53.20,77.83
RZ_2749316_632,null,null,33,0,2,53.26,77.90,53.31,78.08,53.36,78.00,53.38,77.92,53.39,77.88,53.40,77.65,53.40,77.42,53.33,77.25,53.25,77.28,53.15,77.30,53.12,77.30,53.19,77.30,53.27,77.30,53.36,77.25,53.38,77.17,53.36,77.12,53.35,77.15,53.34,77.25,53.34,77.33,53.24,77.35,53.14,77.33,53.02,77.30,53.08,77.28,53.11,77.30,53.15,77.35,53.11,77.33,53.08,77.25,53.04,77.15,53.04,77.12,53.10,77.10,53.16,77.08,53.19,76.83,53.14,76.58
RZ_2749316_633,null,null,32,0,2,53.08,76.03,53.05,75.67,53.05,74.95,53.06,74.55,53.00,73.55,52.85,72.88,52.71,71.97,52.59,71.30,52.48,70.53,52.39,69.85,52.38,69.12,52.36,68.60,52.36,68.15,52.36,67.88,52.38,67.35,52.50,66.67,52.64,66.25,52.77,66.05,52.86,65.55,53.04,65.03,53.19,64.42,53.25,64.35,53.25,64.17,53.25,64.05,53.26,63.95,53.34,63.60,53.41,63.33,53.44,63.12,53.42,63.30,53.44,63.05,53.46,62.75,53.49,62.42
RZ_2749316_634,null,null,33,0,2,53.49,62.42,53.50,62.40,53.51,62.42,53.51,62.48,53.50,62.48,53.55,62.42,53.61,62.38,53.62,62.33,53.60,62.33,53.58,62.38,53.60,62.42,53.61,62.50,53.64,62.52,53.64,62.55,53.61,62.55,53.60,62.48,53.59,62.30,53.62,62.12,53.66,62.02,53.73,62.15,53.77,62.27,53.80,62.30,53.76,62.17,53.75,61.95,53.76,61.85,53.77,61.85,53.79,61.98,53.77,62.12,53.74,62.20,53.69,62.23,53.65,62.15,53.62,62.10,53.62,62.02
RZ_2749316_635,null,null,33,0,2,53.60,62.02,53.60,62.05,53.59,62.05,53.58,62.20,53.59,62.35,53.60,62.50,53.64,62.50,53.61,62.48,53.59,62.45,53.51,62.42,53.44,62.45,53.38,62.48,53.38,62.35,53.41,62.25,53.45,62.15,53.48,62.23,53.46,62.20,53.46,62.17,53.42,62.42,53.41,62.67,53.39,62.90,53.38,62.70,53.30,62.52,53.23,62.42,53.21,62.50,53.27,62.45,53.35,62.38,53.35,62.30,53.33,62.40,53.30,62.50,53.26,62.48,53.25,62.35,53.31,62.38
RZ_2749316_636,null,null,33,0,2,53.39,62.52,53.39,62.65,53.33,62.67,53.26,62.67,53.27,62.70,53.29,62.73,53.27,62.75,53.25,62.75,53.21,62.73,53.20,62.75,53.26,62.80,53.34,62.77,53.42,62.50,53.44,62.25,53.46,62.27,53.48,62.50,53.44,62.70,53.38,62.58,53.34,62.42,53.35,62.20,53.38,62.12,53.40,62.05,53.40,62.17,53.40,62.25,53.40,62.30,53.38,62.25,53.34,62.23,53.30,62.23,53.29,62.25,53.26,62.33,53.25,62.42,53.24,62.42,53.24,62.30
RZ_2749316_637,null,null,33,0,2,53.23,62.25,53.21,62.27,53.23,62.20,53.25,62.02,53.26,61.88,53.24,61.92,53.21,61.95,53.23,62.05,53.25,62.08,53.27,62.08,53.27,62.02,53.26,61.98,53.26,61.88,53.31,61.73,53.36,61.58,53.35,61.70,53.31,61.88,53.29,62.02,53.30,61.95,53.29,61.92,53.34,61.90,53.39,61.90,53.44,61.88,53.41,61.88,53.40,61.90,53.39,61.92,53.36,62.17,53.33,62.42,53.29,62.58,53.29,62.42,53.31,62.00,53.34,61.65,53.36,61.38
RZ_2749316_638,null,null,33,0,2,53.35,61.42,53.34,61.38,53.33,61.30,53.29,61.60,53.24,62.00,53.20,62.30,53.16,62.17,53.14,62.02,53.14,61.83,53.16,61.70,53.19,61.60,53.12,61.55,53.09,61.52,53.05,61.50,53.08,61.50,53.10,61.50,53.12,61.52,53.15,61.55,53.17,61.58,53.19,61.58,53.17,61.55,53.14,61.55,53.12,61.55,53.14,61.58,53.15,61.50,53.16,61.42,53.17,61.35,53.17,61.38,53.16,61.52,53.11,61.67,53.08,61.67,53.05,61.50,53.16,61.38
RZ_2749316_639,null,null,34,0,2,53.25,61.40,53.27,61.42,53.23,61.27,53.21,61.10,53.24,61.00,53.25,61.05,53.24,61.08,53.20,61.02,53.16,60.98,53.15,60.92,53.14,61.05,53.14,61.20,53.12,61.35,53.12,61.35,53.12,61.38,53.16,61.38,53.17,61.40,53.19,61.40,53.20,61.27,53.21,61.15,53.24,61.02,53.24,61.05,53.25,61.08,53.26,61.15,53.27,61.23,53.19,61.27,53.12,61.05,53.05,60.83,53.04,60.67,53.02,60.77,53.02,60.88,53.02,60.90,53.04,60.80,53.02,60.73
RZ_2749316_640,null,null,32,0,2,53.00,60.77,52.99,60.90,52.98,60.98,52.96,60.90,52.95,60.80,52.92,60.77,52.92,60.67,52.94,60.60,52.89,60.52,52.84,60.33,52.76,60.10,52.75,59.90,52.70,59.95,52.67,60.12,52.64,60.25,52.60,60.42,52.55,60.50,52.52,60.55,52.60,60.52,52.71,60.50,52.79,60.50,52.77,60.48,52.77,60.25,52.75,60.02,52.74,59.80,52.70,59.77,52.74,59.77,52.77,59.75,52.81,59.83,52.80,59.92,52.76,60.10,52.74,60.15
RZ_2749316_641,null,null,34,0,2,52.74,60.23,52.75,60.23,52.74,60.20,52.74,60.15,52.73,60.08,52.73,60.02,52.70,59.98,52.69,59.95,52.66,59.98,52.62,60.02,52.61,60.08,52.61,59.88,52.65,59.70,52.65,59.77,52.59,60.05,52.54,60.20,52.50,60.08,52.55,59.95,52.61,60.02,52.66,60.10,52.66,60.15,52.65,60.12,52.65,60.08,52.65,60.12,52.64,60.17,52.69,59.73,52.74,59.25,52.77,58.92,52.73,59.08,52.67,59.23,52.62,59.23,52.60,59.25,52.56,59.25,52.54,59.27
RZ_2749316_642,null,null,34,0,2,52.52,59.33,52.52,59.35,52.52,59.40,52.52,59.52,52.52,59.55,52.52,59.48,52.54,59.33,52.49,59.27,52.42,59.38,52.38,59.48,52.39,59.55,52.41,59.52,52.44,59.48,52.48,59.38,52.54,59.30,52.56,59.23,52.54,59.15,52.49,59.10,52.39,59.23,52.34,59.40,52.30,59.52,52.31,59.45,52.34,59.42,52.38,59.42,52.39,59.48,52.39,59.48,52.41,59.33,52.45,59.17,52.49,59.05,52.49,59.08,52.50,59.10,52.54,59.00,52.56,58.88,52.59,58.70
RZ_2749316_643,null,null,33,0,2,52.54,58.62,52.49,58.62,52.44,58.65,52.45,58.60,52.46,58.50,52.46,58.33,52.46,58.23,52.46,58.25,52.48,58.35,52.44,58.45,52.39,58.45,52.39,58.48,52.44,58.50,52.49,58.45,52.49,58.38,52.52,58.30,52.56,58.25,52.61,58.23,52.61,58.20,52.61,57.98,52.65,57.73,52.69,57.50,52.64,57.52,52.55,57.75,52.49,57.95,52.49,58.15,52.52,58.17,52.52,58.17,52.52,58.02,52.52,57.83,52.54,57.60,52.50,57.80,52.45,58.05
RZ_2749316_644,null,null,33,0,2,52.41,58.30,52.46,58.12,52.50,57.95,52.55,57.73,52.52,57.67,52.51,57.60,52.50,57.58,52.51,57.55,52.51,57.50,52.51,57.48,52.50,57.48,52.56,57.52,52.62,57.58,52.64,57.58,52.59,57.60,52.54,57.73,52.54,57.85,52.55,57.80,52.56,57.65,52.60,57.52,52.65,57.52,52.69,57.52,52.67,57.55,52.66,57.42,52.71,57.25,52.80,57.05,52.81,56.95,52.75,56.88,52.69,56.83,52.69,56.85,52.67,56.95,52.66,57.05,52.66,57.08
RZ_2749316_645,null,null,33,0,2,52.66,57.08,52.64,57.05,52.61,57.02,52.60,57.05,52.62,57.08,52.66,57.17,52.71,57.30,52.75,57.42,52.79,57.23,52.77,57.00,52.75,56.75,52.74,56.70,52.76,56.65,52.80,56.60,52.84,56.52,52.84,56.50,52.89,56.48,52.92,56.48,52.88,56.52,52.77,56.65,52.73,56.95,52.76,57.17,52.81,57.25,52.80,57.10,52.83,56.73,52.85,56.45,52.89,56.20,52.90,56.17,52.91,56.20,52.89,56.23,52.83,56.23,52.76,56.20,52.76,56.23
RZ_2749316_646,null,null,33,0,2,52.84,56.25,52.90,56.38,52.90,56.60,52.86,56.80,52.85,56.88,52.85,56.77,52.88,56.60,52.88,56.58,52.88,56.65,52.86,56.80,52.90,56.70,52.95,56.48,53.00,56.25,53.00,56.15,52.99,56.12,52.98,56.17,52.98,56.10,52.98,56.02,52.98,55.90,52.98,56.02,52.98,56.15,52.95,56.25,52.94,56.23,52.96,56.17,53.00,56.27,53.04,56.40,53.06,56.23,53.09,55.95,53.09,55.90,53.06,56.12,53.04,56.17,53.02,55.98,52.96,55.98
RZ_2749316_647,null,null,33,0,2,52.91,56.17,52.86,56.38,52.89,56.38,52.92,56.25,52.86,56.12,52.77,56.05,52.67,56.10,52.69,56.10,52.77,56.10,52.88,56.12,52.96,56.20,52.96,56.25,52.95,56.12,52.96,56.02,52.96,55.90,52.92,55.92,52.88,55.92,52.84,55.90,52.79,55.88,52.75,55.85,52.79,55.88,52.89,55.80,52.99,55.70,53.01,55.60,52.98,55.67,52.95,55.75,52.94,55.77,52.92,55.70,52.91,55.62,52.94,55.60,52.98,55.62,52.95,55.65,52.88,55.65
RZ_2749316_648,null,null,33,100,2,52.81,55.60,52.80,55.60,52.79,55.62,52.77,55.65,52.76,55.65,52.76,55.62,52.76,55.60,52.75,55.62,52.75,55.62,52.73,55.60,52.70,55.58,52.77,55.60,52.89,55.62,52.95,55.70,52.90,55.65,52.85,55.62,52.86,55.55,52.86,55.55,52.85,55.55,52.84,55.50,52.83,55.50,52.83,55.48,52.83,55.38,52.84,55.25,52.84,55.15,52.81,55.15,52.79,55.12,52.86,55.08,52.95,55.00,53.06,54.90,53.09,54.83,53.08,54.77,53.01,54.88
RZ_2749316_649,null,null,33,0,2,52.91,55.02,52.85,55.20,52.88,55.30,52.94,55.27,52.98,55.23,52.95,54.98,52.92,54.77,52.91,54.67,52.89,55.00,52.88,55.33,52.90,55.23,52.96,54.90,53.01,54.73,53.02,54.90,53.05,55.05,53.05,55.20,53.05,55.35,53.06,55.38,53.06,55.30,53.09,55.23,53.12,55.30,53.19,55.35,53.21,55.40,53.15,55.38,53.06,55.33,52.96,55.30,52.96,55.35,52.99,55.42,53.00,55.50,53.00,55.23,53.02,54.98,53.08,54.80,53.17,54.85
RZ_2749316_650,null,null,34,0,2,53.26,54.90,53.33,54.88,53.30,54.88,53.29,54.92,53.29,54.95,53.27,55.00,53.23,55.08,53.19,55.12,53.14,55.17,53.11,55.05,53.11,54.95,53.15,54.90,53.17,54.95,53.17,54.90,53.17,54.80,53.15,54.83,53.12,54.92,53.06,54.90,53.02,54.73,53.10,54.70,53.21,54.85,53.33,55.02,53.30,55.08,53.27,55.12,53.24,55.17,53.24,55.17,53.26,55.30,53.29,55.42,53.34,55.25,53.36,54.98,53.38,54.73,53.36,54.77,53.39,54.85,53.44,54.77
RZ_2749316_651,null,null,33,0,2,53.46,54.70,53.48,54.77,53.46,54.90,53.45,55.02,53.44,55.05,53.50,55.08,53.58,55.15,53.65,55.02,53.65,54.80,53.60,54.58,53.51,54.75,53.41,54.98,53.39,55.20,53.39,55.15,53.41,55.08,53.44,55.00,53.45,54.92,53.49,54.95,53.51,54.98,53.54,55.10,53.51,55.23,53.50,55.38,53.46,55.33,53.44,55.15,53.41,54.98,53.38,54.90,53.34,54.92,53.33,54.88,53.35,54.80,53.38,54.70,53.40,54.65,53.42,54.65,53.46,54.65
RZ_2749316_652,null,null,33,0,2,53.49,54.65,53.50,54.67,53.51,54.67,53.52,54.67,53.54,54.70,53.50,54.73,53.45,54.77,53.48,54.83,53.54,54.95,53.60,55.10,53.56,55.30,53.54,55.38,53.54,55.15,53.61,54.85,53.69,54.52,53.65,54.48,53.55,54.58,53.54,54.70,53.61,54.83,53.69,54.75,53.69,54.67,53.66,54.70,53.62,54.77,53.59,54.88,53.59,54.95,53.65,54.65,53.70,54.33,53.67,54.45,53.61,54.90,53.59,55.30,53.62,55.25,53.69,55.12,53.71,54.95
RZ_2749316_653,null,null,33,0,2,53.74,54.80,53.71,54.73,53.66,54.70,53.62,54.67,53.59,54.60,53.56,54.33,53.55,54.05,53.54,53.98,53.52,54.25,53.50,54.52,53.49,54.62,53.48,54.62,53.46,54.55,53.50,54.42,53.58,54.27,53.62,54.33,53.66,54.42,53.66,54.52,53.66,54.58,53.67,54.62,53.70,54.42,53.74,54.20,53.75,53.98,53.73,54.30,53.69,54.62,53.65,54.85,53.65,54.77,53.65,54.60,53.65,54.45,53.69,54.33,53.71,54.30,53.74,54.45,53.71,54.55
RZ_2749316_654,null,null,33,0,2,53.70,54.35,53.70,54.08,53.69,54.00,53.67,54.23,53.67,54.42,53.76,54.35,53.85,54.27,53.91,54.33,53.91,54.48,53.91,54.60,53.91,54.62,53.92,54.62,53.94,54.65,54.00,54.65,54.06,54.65,54.11,54.80,54.10,54.95,54.09,55.08,54.09,55.02,54.09,54.98,54.09,54.95,54.05,54.92,53.98,54.92,53.90,54.92,53.88,54.92,53.89,54.90,53.91,54.88,53.92,54.95,53.92,55.02,53.94,54.95,53.95,54.75,53.98,54.58,54.00,54.48
RZ_2749316_655,null,null,34,0,2,54.02,54.50,54.04,54.55,54.04,54.65,54.05,54.75,54.10,54.85,54.12,55.17,54.15,55.42,54.12,55.42,54.10,55.20,54.08,54.95,54.05,55.02,54.01,55.12,53.99,55.27,54.00,55.00,54.02,54.85,54.08,54.73,54.10,54.92,54.09,55.08,54.05,55.23,54.04,55.27,54.15,55.23,54.26,55.05,54.30,54.98,54.24,55.00,54.17,55.15,54.16,55.27,54.17,55.33,54.19,55.35,54.19,55.35,54.19,55.35,54.19,55.25,54.23,55.15,54.25,55.02,54.30,55.00
RZ_2749316_656,null,null,32,0,2,54.31,54.90,54.24,54.77,54.15,54.65,54.08,54.55,54.10,54.52,54.20,54.52,54.27,54.58,54.34,54.65,54.35,54.70,54.35,54.80,54.30,54.88,54.23,55.00,54.17,55.00,54.21,54.80,54.25,54.58,54.31,54.42,54.34,54.50,54.34,54.62,54.34,54.65,54.34,54.65,54.34,54.65,54.34,54.65,54.35,54.58,54.38,54.52,54.40,54.55,54.41,54.65,54.41,54.73,54.40,54.70,54.36,54.70,54.33,54.80,54.39,54.90,54.48,55.00
RZ_2749316_657,null,null,33,0,2,54.51,54.98,54.45,55.02,54.39,55.12,54.40,55.02,54.41,54.85,54.48,54.65,54.52,54.70,54.56,54.83,54.55,54.95,54.56,54.75,54.58,54.58,54.61,54.42,54.64,54.50,54.64,54.67,54.62,54.80,54.62,54.92,54.62,54.83,54.62,54.73,54.62,54.62,54.62,54.58,54.61,54.50,54.60,54.38,54.58,54.35,54.56,54.35,54.64,54.40,54.71,54.42,54.80,54.48,54.81,54.55,54.84,54.60,54.77,54.58,54.73,54.55,54.69,54.50,54.73,54.50
RZ_2749316_658,null,null,33,0,2,54.76,54.48,54.79,54.45,54.80,54.42,54.84,54.42,54.85,54.35,54.85,54.05,54.88,53.77,54.90,53.75,54.90,53.98,54.89,54.20,54.89,54.20,54.84,54.20,54.79,54.17,54.75,54.15,54.75,54.12,54.77,54.12,54.81,54.15,54.86,54.00,54.88,53.85,54.84,54.05,54.81,54.42,54.81,54.77,54.81,54.75,54.80,54.48,54.80,54.23,54.83,53.95,54.85,53.90,54.89,53.85,54.95,53.88,55.01,53.88,55.06,53.88,55.10,53.85,55.10,54.12
RZ_2749316_659,null,null,33,0,2,55.06,54.42,55.01,54.70,55.00,54.70,55.02,54.67,55.05,54.67,55.06,54.65,55.06,54.62,55.09,54.58,55.11,54.48,55.12,54.38,55.12,54.25,55.11,54.20,55.10,54.17,55.08,54.33,55.08,54.38,55.06,54.40,55.10,54.30,55.14,54.27,55.11,54.48,55.06,54.70,55.00,54.90,55.00,54.92,55.01,54.80,55.02,54.67,55.04,54.50,55.06,54.45,55.08,54.52,55.06,54.67,55.04,54.83,55.09,54.73,55.14,54.65,55.14,54.58,55.09,54.50
RZ_2749316_660,null,null,33,0,2,55.05,54.38,55.06,54.17,55.06,54.05,55.08,53.98,55.11,54.10,55.15,54.17,55.16,54.27,55.12,54.27,55.10,54.33,55.10,54.33,55.12,54.25,55.12,54.20,55.12,54.23,55.05,54.33,54.98,54.42,54.90,54.52,54.91,54.58,54.92,54.55,54.95,54.38,55.05,54.17,55.14,54.08,55.20,54.10,55.14,54.10,55.05,54.27,55.01,54.48,55.05,54.55,55.11,54.42,55.14,54.15,55.14,54.05,55.14,54.10,55.12,54.27,55.10,54.48,55.09,54.48
RZ_2749316_661,null,null,33,0,2,55.05,54.48,55.04,54.48,55.04,54.42,55.08,54.25,55.11,54.10,55.11,54.27,55.09,54.55,55.10,54.65,55.12,54.48,55.19,54.30,55.24,54.42,55.27,54.55,55.27,54.52,55.24,54.38,55.19,54.27,55.19,54.30,55.21,54.30,55.26,54.27,55.29,54.33,55.30,54.52,55.27,54.75,55.26,54.92,55.26,54.98,55.26,55.05,55.27,55.00,55.29,54.88,55.30,54.75,55.30,54.70,55.29,54.70,55.26,54.73,55.25,54.73,55.31,54.83,55.36,54.92
RZ_2749316_662,null,null,33,0,2,55.35,55.02,55.26,55.05,55.27,54.85,55.35,54.62,55.42,54.40,55.41,54.40,55.39,54.52,55.39,54.65,55.38,54.75,55.39,54.75,55.38,54.83,55.36,54.88,55.36,54.77,55.38,54.62,55.36,54.48,55.33,54.48,55.36,54.50,55.44,54.55,55.54,54.62,55.55,54.62,55.52,54.62,55.46,54.65,55.40,54.65,55.40,54.62,55.39,54.62,55.39,54.62,55.39,54.62,55.36,54.75,55.33,54.90,55.31,55.02,55.31,55.00,55.35,54.98,55.38,54.95
RZ_2749316_663,null,null,33,0,2,55.35,54.92,55.30,54.70,55.27,54.52,55.30,54.38,55.30,54.40,55.30,54.38,55.38,54.25,55.44,54.10,55.51,53.92,55.49,53.88,55.48,53.75,55.44,53.70,55.40,53.70,55.39,53.77,55.39,53.85,55.38,54.02,55.35,54.30,55.33,54.58,55.34,54.45,55.38,54.25,55.45,54.02,55.49,54.02,55.54,54.00,55.55,53.98,55.52,54.12,55.49,54.27,55.44,54.50,55.42,54.60,55.41,54.70,55.41,54.73,55.42,54.73,55.44,54.67,55.45,54.62
RZ_2749316_664,null,null,33,0,2,55.46,54.60,55.46,54.60,55.42,54.58,55.39,54.55,55.35,54.55,55.38,54.55,55.39,54.55,55.39,54.60,55.35,54.73,55.34,54.83,55.38,54.92,55.42,54.98,55.45,55.02,55.45,55.02,55.46,54.80,55.51,54.65,55.55,54.58,55.58,54.70,55.59,54.67,55.59,54.60,55.58,54.55,55.58,54.55,55.59,54.55,55.60,54.55,55.51,54.55,55.41,54.60,55.36,54.65,55.40,54.80,55.48,54.88,55.49,54.88,55.51,54.80,55.64,54.77,55.74,54.88
RZ_2749316_665,null,null,33,0,2,55.83,54.98,55.77,55.00,55.75,54.92,55.75,54.85,55.79,54.85,55.81,54.88,55.84,54.88,55.81,54.80,55.75,54.70,55.70,54.67,55.65,54.75,55.65,54.80,55.65,54.80,55.56,54.75,55.48,54.70,55.46,54.70,55.54,54.85,55.67,55.02,55.73,55.12,55.75,55.12,55.73,55.12,55.69,55.17,55.65,55.23,55.60,55.33,55.58,55.38,55.56,55.42,55.59,55.40,55.62,55.35,55.66,55.27,55.65,55.20,55.64,55.17,55.64,55.17,55.65,55.17
RZ_2749316_666,null,null,33,0,2,55.65,55.25,55.59,55.33,55.52,55.40,55.56,55.25,55.66,55.12,55.76,55.10,55.76,55.23,55.76,55.35,55.75,55.17,55.73,55.00,55.69,55.00,55.61,55.20,55.56,55.30,55.52,55.20,55.52,55.10,55.60,55.15,55.70,55.15,55.81,55.12,55.84,55.08,55.83,55.12,55.80,55.17,55.77,55.23,55.77,55.23,55.77,55.20,55.76,55.20,55.76,55.23,55.75,55.10,55.75,54.95,55.76,54.80,55.79,54.83,55.80,54.95,55.84,55.05,55.86,55.12
RZ_2749316_667,null,null,33,0,7,55.90,55.10,55.96,55.05,56.00,55.00,55.94,54.92,55.84,54.90,55.75,55.05,55.74,55.23,55.73,55.40,55.70,55.40,55.70,55.17,55.70,54.95,55.74,54.73,55.77,54.77,55.81,54.83,55.80,54.92,55.79,54.98,55.79,55.12,55.79,55.35,55.80,55.58,55.77,55.80,55.79,55.92,55.81,55.98,55.86,55.77,55.90,55.60,55.86,55.50,55.81,55.50,55.76,55.50,55.80,55.38,55.83,55.25,55.85,55.23,55.84,55.35,55.86,55.50,55.88,55.52
RZ_2749316_668,null,null,33,0,7,55.89,55.50,55.89,55.48,55.88,55.42,55.89,55.42,55.91,55.12,55.92,54.85,55.92,54.73,55.89,54.88,55.86,54.95,55.84,54.88,55.83,54.77,55.90,54.75,56.01,54.70,56.09,54.62,56.06,54.62,56.04,54.65,56.08,54.70,56.10,54.73,56.06,54.77,56.04,54.85,56.00,54.88,56.08,54.80,56.12,54.70,56.10,54.50,56.02,54.38,55.96,54.23,55.98,54.35,55.99,54.55,56.00,54.73,55.99,54.73,55.98,54.77,56.00,54.85,56.02,54.92
RZ_2749316_669,null,null,33,0,7,56.04,54.95,56.00,54.98,55.96,54.98,55.99,54.98,56.02,54.90,56.09,54.85,56.09,54.92,56.09,55.08,56.08,55.30,56.08,55.40,56.10,55.20,56.10,54.95,56.09,54.62,56.08,54.48,56.09,54.30,56.11,54.10,56.14,54.00,56.19,53.92,56.25,53.70,56.33,53.48,56.39,53.25,56.41,53.25,56.45,53.05,56.46,52.83,56.45,52.42,56.42,52.08,56.40,51.75,56.41,51.52,56.40,51.50,56.41,51.48,56.45,51.52,56.50,51.45,56.54,51.30
RZ_2749316_670,null,null,33,0,7,56.61,50.77,56.70,50.33,56.80,49.75,56.79,49.55,56.74,49.10,56.71,48.85,56.75,48.62,56.77,48.62,56.77,48.62,56.77,48.70,56.70,48.73,56.59,48.77,56.48,48.80,56.42,48.73,56.41,48.48,56.41,48.20,56.39,48.27,56.34,48.48,56.29,48.75,56.25,48.83,56.26,48.80,56.27,48.73,56.29,48.62,56.33,48.58,56.38,48.55,56.42,48.58,56.48,48.60,56.51,48.58,56.54,48.55,56.49,48.65,56.42,48.75,56.38,48.73,56.40,48.58
RZ_2749316_671,null,null,33,0,7,56.41,48.42,56.38,48.50,56.36,48.65,56.34,48.77,56.34,48.67,56.36,48.50,56.41,48.40,56.45,48.48,56.44,48.55,56.45,48.45,56.46,48.33,56.51,48.20,56.55,48.17,56.55,48.38,56.49,48.62,56.41,48.88,56.38,49.02,56.36,49.17,56.39,49.08,56.46,48.83,56.52,48.67,56.51,48.88,56.46,49.05,56.42,49.20,56.39,49.27,56.39,49.05,56.40,48.73,56.39,48.42,56.35,48.48,56.41,48.52,56.49,48.88,56.60,49.20,56.60,49.50
RZ_2749316_672,null,null,33,0,7,56.65,49.48,56.67,49.42,56.62,49.38,56.55,49.38,56.50,49.17,56.54,48.92,56.58,48.67,56.56,48.65,56.54,48.83,56.51,49.00,56.50,49.20,56.49,49.23,56.48,49.27,56.50,49.25,56.55,49.23,56.60,49.17,56.55,49.33,56.50,49.52,56.48,49.55,56.51,49.40,56.51,49.30,56.50,49.38,56.48,49.48,56.50,49.48,56.55,49.42,56.60,49.42,56.62,49.45,56.61,49.50,56.59,49.77,56.56,50.05,56.55,50.20,56.58,49.90,56.60,49.60
RZ_2749316_673,null,null,33,0,7,56.60,49.55,56.64,49.65,56.67,49.85,56.73,49.98,56.70,49.95,56.66,49.83,56.61,49.73,56.69,49.88,56.79,50.05,56.85,50.23,56.81,50.23,56.79,50.20,56.76,50.20,56.73,50.20,56.69,50.25,56.69,50.15,56.70,49.98,56.71,49.85,56.71,49.83,56.70,49.85,56.70,49.85,56.71,49.88,56.69,49.88,56.69,49.92,56.69,50.00,56.74,50.08,56.74,50.12,56.74,50.12,56.74,50.05,56.75,49.98,56.74,50.08,56.73,50.10,56.74,50.17
RZ_2749316_674,null,null,33,0,7,56.79,50.10,56.83,50.17,56.85,50.17,56.85,50.17,56.88,50.12,56.90,50.05,56.94,49.98,56.92,49.98,56.92,49.88,56.92,49.83,56.92,49.80,56.89,50.05,56.85,50.25,56.80,50.45,56.79,50.48,56.83,50.38,56.86,50.23,56.89,50.12,56.91,50.20,56.91,50.27,56.90,50.50,56.88,50.67,56.85,50.85,56.88,50.90,56.92,50.70,56.96,50.50,56.96,50.20,56.94,50.15,56.96,50.08,57.00,50.08,57.02,50.30,56.98,50.48,56.91,50.62
RZ_2749316_675,null,null,33,0,7,56.88,50.58,56.89,50.45,56.92,50.33,56.99,50.02,57.05,49.80,57.09,49.85,57.08,50.25,57.04,50.65,57.01,50.60,57.00,50.35,57.02,50.12,57.04,50.02,57.06,49.95,57.06,49.92,57.05,50.02,57.04,50.27,57.05,50.45,57.06,50.62,57.10,50.62,57.12,50.65,57.12,50.60,57.12,50.60,57.11,50.70,57.10,50.77,57.10,50.85,57.10,50.85,57.10,50.80,57.05,50.65,56.96,50.52,56.66,50.15,56.38,49.88,55.90,49.52,55.49,49.20
RZ_2749316_676,null,null,34,0,4,55.04,48.73,54.48,48.10,53.86,47.45,53.12,46.90,52.51,46.48,51.94,46.30,51.31,45.90,50.64,45.23,49.90,44.55,49.08,44.00,48.27,43.45,47.30,42.85,46.39,41.73,45.40,40.92,44.51,39.83,43.54,39.10,42.51,38.27,41.44,37.75,40.67,37.00,40.00,36.12,39.61,35.00,38.96,34.27,38.56,33.73,38.09,32.80,37.76,31.80,37.48,30.73,37.08,30.10,36.74,29.52,36.34,29.07,36.05,28.77,35.81,28.50,35.61,28.05,35.55,27.55,35.46,27.02
RZ_2749316_677,null,null,33,0,4,35.36,26.73,35.31,26.23,35.39,25.60,35.46,24.98,35.48,24.62,35.44,24.43,35.38,24.02,35.33,23.65,35.26,23.43,35.19,23.35,35.17,23.00,35.17,22.65,35.11,22.32,35.02,22.30,34.94,22.30,34.96,22.18,35.00,22.02,35.12,21.95,35.23,22.02,35.36,22.05,35.39,22.00,35.41,21.95,35.39,21.95,35.41,21.77,35.44,21.60,35.45,21.60,35.42,21.75,35.40,21.90,35.42,21.88,35.50,21.88,35.56,21.88,35.59,21.88,35.60,21.85
RZ_2749316_678,null,null,34,0,4,35.69,21.85,35.79,21.85,35.86,21.85,35.81,22.00,35.75,22.18,35.67,22.32,35.67,22.32,35.74,22.32,35.80,22.40,35.85,22.52,35.84,22.62,35.86,22.62,35.88,22.60,35.86,22.68,35.86,22.77,35.88,23.00,35.91,23.10,35.94,23.20,35.98,23.20,36.00,23.20,36.04,23.20,36.06,23.18,36.09,23.15,36.09,23.07,36.05,23.00,35.99,23.10,35.94,23.23,35.90,23.43,35.89,23.43,35.90,23.45,35.92,23.55,35.94,23.73,35.94,23.93,35.91,24.00
RZ_2749316_679,null,null,34,0,4,35.90,24.07,35.90,24.07,35.92,24.05,35.95,24.05,35.98,24.02,35.99,24.02,36.01,24.00,36.04,24.00,36.06,23.98,36.04,24.12,36.04,24.27,36.04,24.48,36.06,24.50,36.02,24.55,36.02,24.55,36.01,24.55,36.06,24.45,36.06,24.35,36.08,24.20,36.08,24.12,36.06,24.00,36.04,23.93,35.99,24.02,36.00,24.23,36.06,24.43,36.14,24.45,36.14,24.45,36.08,24.45,36.02,24.40,36.05,24.27,36.14,24.18,36.23,24.10,36.21,24.20,36.12,24.32
RZ_2749316_680,null,null,33,0,4,36.09,24.45,36.12,24.45,36.21,24.48,36.25,24.50,36.26,24.40,36.24,24.32,36.17,24.38,36.15,24.50,36.14,24.55,36.19,24.48,36.23,24.38,36.25,24.35,36.25,24.35,36.21,24.38,36.17,24.45,36.15,24.50,36.15,24.48,36.16,24.40,36.17,24.38,36.16,24.52,36.16,24.68,36.15,24.82,36.15,24.65,36.12,24.45,36.10,24.27,36.05,24.38,36.02,24.48,36.00,24.62,36.12,24.70,36.27,24.57,36.26,24.35,36.12,24.10,36.00,24.07
RZ_2749316_681,null,null,33,0,4,36.05,24.15,36.09,24.23,36.10,24.27,36.17,24.27,36.25,24.43,36.31,24.55,36.27,24.65,36.26,24.62,36.26,24.60,36.26,24.55,36.25,24.52,36.21,24.52,36.19,24.52,36.17,24.52,36.17,24.52,36.17,24.55,36.17,24.55,36.23,24.60,36.26,24.70,36.29,24.80,36.29,24.85,36.30,24.85,36.35,24.68,36.38,24.50,36.34,24.48,36.26,24.65,36.21,24.82,36.23,24.75,36.17,24.62,36.14,24.50,36.08,24.48,36.06,24.52,36.06,24.60
RZ_2749316_682,null,null,33,0,4,36.06,24.70,36.09,24.65,36.11,24.57,36.14,24.50,36.16,24.52,36.20,24.52,36.23,24.55,36.20,24.55,36.15,24.57,36.10,24.60,36.10,24.62,36.09,24.62,36.12,24.62,36.19,24.73,36.21,24.77,36.20,24.82,36.17,24.85,36.16,24.88,36.14,24.95,36.12,24.98,36.11,24.95,36.14,24.93,36.16,24.88,36.17,24.70,36.17,24.52,36.12,24.57,36.08,24.80,36.01,24.90,35.99,24.80,35.99,24.70,36.06,24.70,36.14,24.73,36.23,24.75
RZ_2749316_683,null,null,33,0,4,36.21,24.70,36.20,24.62,36.20,24.57,36.20,24.55,36.20,24.57,36.20,24.60,36.19,24.65,36.17,24.55,36.16,24.48,36.10,24.40,36.02,24.57,36.00,24.75,36.01,24.95,36.06,24.98,36.12,25.02,36.19,25.07,36.21,25.18,36.15,25.23,36.10,25.12,36.10,24.98,36.11,24.85,36.08,24.88,36.06,24.93,36.01,24.93,35.98,24.90,35.94,25.00,35.92,25.12,36.01,25.35,36.11,25.45,36.24,25.35,36.27,25.12,36.29,25.05,36.24,25.18
RZ_2749316_684,null,null,33,0,7,36.17,25.32,36.15,25.38,36.15,25.43,36.12,25.40,36.11,25.30,36.11,25.12,36.15,25.00,36.19,24.90,36.25,24.82,36.30,24.73,36.27,24.85,36.23,25.05,36.17,25.27,36.17,25.32,36.17,25.43,36.19,25.48,36.19,25.45,36.17,25.40,36.17,25.35,36.16,25.32,36.17,25.32,36.17,25.35,36.16,25.40,36.16,25.45,36.15,25.48,36.14,25.48,36.14,25.48,36.14,25.48,36.14,25.48,36.12,25.50,36.12,25.50,36.12,25.52,36.12,25.57
RZ_2749316_685,null,null,33,0,7,36.10,25.73,36.08,25.88,36.04,25.95,36.04,25.82,36.05,25.73,36.09,25.68,36.11,25.75,36.14,25.82,36.12,25.88,36.10,25.88,36.08,25.88,36.08,25.88,36.10,25.93,36.12,25.98,36.12,26.02,36.10,26.02,36.09,25.95,36.06,25.85,36.02,25.75,35.98,25.70,35.96,25.65,36.04,25.62,36.12,25.65,36.16,25.68,36.11,25.70,36.05,25.75,36.04,25.82,36.04,25.95,36.05,26.05,36.05,26.23,36.04,26.30,35.98,26.40,35.91,26.40
RZ_2749316_686,null,null,33,0,7,35.89,26.40,35.90,26.45,35.91,26.50,35.99,26.45,36.05,26.40,36.12,26.40,36.31,26.65,36.66,26.90,37.17,27.30,37.60,27.57,38.29,27.85,39.12,28.00,40.15,28.82,41.12,29.85,41.96,30.98,42.91,31.57,43.69,32.12,44.62,32.77,45.40,33.45,46.26,34.02,46.81,34.55,47.35,35.35,47.69,36.05,48.24,36.62,48.81,37.08,49.51,37.92,50.01,38.65,50.50,39.33,50.89,39.90,51.40,40.80,51.69,41.48,52.09,42.40,52.36,43.17
RZ_2749316_687,null,null,33,0,7,52.56,44.27,52.58,44.83,52.51,45.30,52.46,45.70,52.48,46.48,52.52,47.10,52.55,47.52,52.48,47.85,52.39,48.15,52.35,48.40,52.34,48.40,52.33,48.52,52.29,48.75,52.19,48.90,52.09,48.95,52.01,48.95,51.96,49.08,51.88,49.30,51.77,49.60,51.69,49.83,51.59,49.92,51.51,50.00,51.39,50.08,51.34,50.15,51.29,50.20,51.27,50.25,51.26,50.27,51.16,50.17,51.06,50.08,50.94,50.08,50.92,50.12,50.91,50.10,50.92,50.00
RZ_2749316_688,null,null,33,0,7,50.89,49.92,50.84,49.98,50.79,50.02,50.76,50.08,50.73,50.20,50.67,50.33,50.65,50.33,50.65,50.17,50.56,49.88,50.46,49.70,50.38,49.67,50.34,49.85,50.30,49.88,50.26,49.75,50.26,49.62,50.25,49.60,50.24,49.58,50.21,49.67,50.19,49.77,50.19,49.88,50.20,49.88,50.23,49.67,50.21,49.48,50.16,49.35,50.10,49.40,50.10,49.48,50.14,49.48,50.10,49.50,50.04,49.52,49.96,49.52,49.98,49.45,49.99,49.33,50.01,49.23
RZ_2749316_689,null,null,33,0,7,50.01,49.23,50.02,49.27,50.01,49.33,49.99,49.35,50.01,49.38,50.08,49.23,50.06,49.05,50.00,48.80,49.92,48.75,49.96,48.73,50.00,48.77,50.02,48.88,50.05,48.95,50.06,49.02,50.00,49.00,49.92,48.98,49.91,49.00,49.99,49.05,50.08,49.05,50.10,48.98,50.09,48.92,50.04,48.90,50.00,48.90,50.00,48.90,50.00,48.92,49.98,48.95,49.88,49.00,49.81,49.05,49.76,49.02,49.79,48.98,49.77,48.90,49.76,48.90,49.76,48.88
RZ_2749316_690,null,null,33,0,7,49.79,48.85,49.76,48.95,49.74,49.10,49.74,49.00,49.74,48.75,49.73,48.73,49.67,48.92,49.65,49.05,49.65,48.92,49.70,48.80,49.74,48.73,49.77,48.67,49.76,48.62,49.75,48.65,49.74,48.73,49.71,48.80,49.70,48.80,49.66,48.80,49.64,48.80,49.65,48.85,49.67,48.88,49.65,48.80,49.59,48.73,49.50,48.77,49.48,48.92,49.51,49.08,49.56,49.12,49.62,49.15,49.59,49.15,49.56,49.02,49.52,49.00,49.54,48.98,49.52,49.05
RZ_2749316_691,null,null,33,0,7,49.54,49.08,49.51,49.17,49.48,49.27,49.51,49.38,49.56,49.40,49.60,49.50,49.58,49.55,49.59,49.23,49.61,48.85,49.65,48.60,49.66,48.77,49.61,48.92,49.55,48.98,49.54,49.00,49.58,49.02,49.61,49.12,49.58,49.20,49.55,49.25,49.54,49.20,49.58,49.10,49.61,48.95,49.64,48.80,49.62,48.75,49.60,48.77,49.61,48.73,49.64,48.67,49.67,48.67,49.61,48.77,49.55,48.90,49.54,49.02,49.58,49.10,49.61,49.15,49.62,49.12
RZ_2749316_692,null,null,33,0,7,49.59,49.25,49.58,49.38,49.58,49.55,49.62,49.62,49.67,49.45,49.69,49.20,49.71,48.98,49.73,48.92,49.74,48.88,49.75,48.88,49.75,48.92,49.71,48.92,49.70,48.83,49.69,48.75,49.69,48.67,49.69,48.67,49.69,48.67,49.70,48.70,49.71,48.95,49.73,49.15,49.71,49.35,49.69,49.33,49.66,49.27,49.64,49.33,49.64,49.35,49.65,49.35,49.71,49.30,49.76,49.25,49.76,49.23,49.70,49.20,49.64,49.23,49.61,49.30,49.58,49.45
RZ_2749316_693,null,null,33,0,7,49.52,49.55,49.51,49.50,49.52,49.38,49.56,49.25,49.59,49.20,49.60,49.17,49.61,49.17,49.62,49.23,49.64,49.33,49.69,49.40,49.74,49.27,49.80,49.10,49.81,48.90,49.83,48.83,49.84,48.83,49.84,48.80,49.85,48.77,49.85,48.75,49.81,48.73,49.77,48.70,49.71,48.67,49.69,48.52,49.66,48.42,49.65,48.40,49.62,48.50,49.61,48.58,49.60,48.58,49.65,48.60,49.69,48.62,49.73,48.67,49.70,48.67,49.69,48.67,49.71,48.70
RZ_2749316_694,null,null,33,0,7,49.74,48.75,49.74,48.83,49.73,48.90,49.69,48.98,49.66,49.00,49.65,49.00,49.66,49.00,49.66,49.02,49.65,49.08,49.58,49.10,49.52,49.10,49.60,49.02,49.73,48.95,49.83,48.90,49.80,48.98,49.77,49.02,49.75,49.02,49.75,49.00,49.74,49.00,49.73,49.02,49.70,49.05,49.66,49.08,49.64,49.08,49.61,49.08,49.60,49.08,49.58,49.12,49.58,49.17,49.59,49.10,49.60,49.02,49.61,48.92,49.61,48.83,49.62,48.73,49.67,48.65
RZ_2749316_695,null,null,33,0,7,49.66,48.73,49.65,48.77,49.60,48.83,49.59,48.92,49.58,49.02,49.58,49.05,49.64,49.00,49.71,48.98,49.74,49.00,49.71,49.05,49.69,49.05,49.69,48.98,49.67,48.95,49.67,48.90,49.70,48.92,49.71,49.00,49.71,49.02,49.69,49.05,49.65,49.00,49.71,49.08,49.81,49.15,49.92,49.08,49.91,48.90,49.83,48.83,49.74,48.90,49.65,48.95,49.62,48.88,49.60,48.80,49.55,48.77,49.51,48.75,49.52,48.75,49.58,48.75,49.62,48.75
RZ_2749316_696,null,null,33,0,7,49.69,48.83,49.75,48.90,49.85,48.90,49.88,48.80,49.85,48.83,49.83,48.92,49.79,49.02,49.81,49.00,49.80,49.05,49.77,49.15,49.79,49.23,49.81,49.25,49.77,49.25,49.73,49.23,49.71,49.20,49.75,49.10,49.74,49.05,49.65,49.00,49.56,49.02,49.64,48.95,49.76,48.88,49.88,48.77,49.85,48.75,49.81,48.73,49.80,48.67,49.80,48.65,49.81,48.65,49.84,48.65,49.84,48.67,49.84,48.73,49.83,48.85,49.81,48.95,49.81,48.90
RZ_2749316_697,null,null,33,0,7,49.77,48.80,49.73,48.70,49.65,48.65,49.64,48.60,49.67,48.62,49.75,48.77,49.80,49.00,49.85,49.15,49.88,49.35,49.91,49.45,49.90,49.65,49.86,49.70,49.80,49.50,49.74,49.23,49.71,48.98,49.66,48.98,49.64,48.92,49.64,48.88,49.66,48.83,49.67,48.83,49.74,48.83,49.81,48.83,49.88,48.85,49.84,48.88,49.77,49.02,49.70,49.15,49.67,49.25,49.70,49.25,49.73,49.27,49.76,49.27,49.75,49.27,49.74,49.27,49.77,49.30
RZ_2749316_698,null,null,33,0,7,49.83,49.35,49.86,49.38,49.84,49.42,49.83,49.42,49.81,49.45,49.81,49.45,49.80,49.40,49.79,49.35,49.77,49.30,49.76,49.30,49.75,49.33,49.75,49.33,49.76,49.33,49.79,49.33,49.81,49.33,49.83,49.30,49.83,49.33,49.86,49.35,49.91,49.33,49.95,49.27,49.95,49.30,49.86,49.35,49.79,49.42,49.73,49.42,49.74,49.35,49.76,49.30,49.76,49.33,49.74,49.42,49.71,49.52,49.73,49.52,49.77,49.48,49.84,49.38,49.86,49.27
RZ_2749316_699,null,null,33,0,7,49.89,49.27,49.90,49.35,49.90,49.42,49.90,49.42,49.90,49.40,49.90,49.40,49.90,49.52,49.92,49.67,49.94,49.67,49.95,49.58,49.94,49.42,49.94,49.40,49.94,49.40,49.91,49.42,49.85,49.45,49.80,49.48,49.75,49.48,49.75,49.60,49.74,49.70,49.74,49.77,49.73,49.67,49.70,49.60,49.76,49.58,49.84,49.62,49.91,49.77,49.91,49.90,49.94,49.80,49.95,49.55,50.00,49.25,50.02,49.17,50.08,49.12,50.09,49.15,50.08,49.15
RZ_2749316_700,null,null,33,0,7,50.02,49.27,49.98,49.40,49.99,49.42,50.01,49.33,50.04,49.23,50.00,49.40,49.96,49.58,49.94,49.73,49.95,49.75,49.91,49.62,49.83,49.52,49.75,49.42,49.74,49.42,49.77,49.42,49.81,49.42,49.84,49.40,49.88,49.42,49.90,49.48,49.90,49.52,49.89,49.58,49.90,49.58,49.90,49.50,49.91,49.45,49.92,49.42,49.92,49.42,49.92,49.42,49.94,49.45,49.91,49.45,49.89,49.45,49.86,49.42,49.86,49.40,49.88,49.33,49.88,49.25
RZ_2749316_701,null,null,34,0,7,49.89,49.20,49.95,49.23,50.01,49.35,50.01,49.45,49.99,49.50,49.98,49.45,49.99,49.40,49.99,49.42,49.98,49.45,49.96,49.42,49.94,49.35,49.92,49.27,49.92,49.25,49.94,49.25,49.99,49.25,50.00,49.25,50.02,49.23,50.02,49.23,50.05,49.17,50.08,49.08,50.10,49.02,50.10,49.05,50.09,49.08,50.08,49.10,50.05,49.15,50.08,49.25,50.10,49.35,50.15,49.27,50.15,49.15,50.14,49.02,50.11,49.00,50.10,49.08,50.09,49.20,50.06,49.33
RZ_2749316_702,null,null,33,0,7,50.05,49.35,50.02,49.38,50.02,49.38,49.98,49.30,49.94,49.10,49.89,48.95,49.89,48.88,49.89,48.92,49.89,49.00,49.92,49.12,49.95,49.25,49.99,49.40,49.99,49.42,49.99,49.45,49.99,49.45,50.00,49.42,50.01,49.23,50.04,49.05,49.96,49.00,49.89,49.08,49.88,49.15,49.95,49.10,50.02,49.10,50.02,49.08,50.05,49.05,50.08,49.00,50.09,48.98,50.08,49.02,50.02,49.10,49.96,49.17,49.94,49.25,49.98,49.33,50.02,49.27
RZ_2749316_703,null,null,33,0,2,50.05,49.17,50.05,49.08,50.05,49.08,50.06,48.95,50.08,48.85,50.08,48.92,50.06,49.10,50.05,49.27,50.05,49.27,50.04,49.27,50.05,49.25,50.05,49.23,49.99,49.20,49.91,49.20,49.95,49.17,50.06,49.17,50.19,49.20,50.23,49.20,50.21,49.20,50.16,49.23,50.10,49.23,50.15,49.27,50.20,49.40,50.27,49.52,50.30,49.65,50.26,49.62,50.20,49.45,50.16,49.27,50.17,49.23,50.17,49.30,50.17,49.42,50.19,49.48,50.20,49.35
RZ_2749316_704,null,null,33,0,2,50.14,49.15,50.06,49.05,50.01,49.12,50.05,49.20,50.09,49.15,50.09,49.10,50.10,49.05,50.14,49.02,50.11,49.02,50.06,49.05,50.05,49.08,50.10,49.12,50.15,49.12,50.17,49.20,50.19,49.25,50.19,49.27,50.17,49.27,50.15,49.27,50.10,49.30,50.06,49.30,50.15,49.40,50.25,49.52,50.34,49.67,50.33,49.73,50.25,49.65,50.20,49.55,50.20,49.45,50.25,49.55,50.31,49.67,50.35,49.58,50.36,49.35,50.40,49.12,50.49,48.62
RZ_2749316_705,null,null,34,0,2,50.59,48.10,50.70,47.42,50.89,47.12,51.06,46.88,51.19,46.98,51.15,47.25,51.09,47.77,51.09,48.42,51.11,49.38,51.12,50.62,51.02,52.38,50.81,55.15,50.58,59.12,50.30,64.83,50.35,71.92,50.60,81.00,50.73,92.05,50.73,104.78,50.39,118.30,50.20,132.22,49.61,146.30,48.49,161.60,47.01,176.82,45.31,192.90,44.34,203.05,43.81,208.40,43.81,208.40
RZ_2749316_706,null,null,33,0,2,null
RZ_2749316_707,null,null,34,0,2,null
RZ_2749316_708,null,null,33,0,2,42.44,212.70,42.44,212.70,42.67,210.62,42.67,206.35,42.30,200.18,41.91,194.00,42.23,187.62,42.88,183.12,43.31,180.68
RZ_2749316_709,null,null,33,0,2,47.42,168.25,51.34,155.62,51.09,153.82,50.64,150.15,50.21,144.38,50.06,138.40,50.06,132.80,50.12,127.38,50.24,122.38,50.51,117.12,50.69,112.22,50.75,107.97,50.69,103.47,50.26,99.15,49.80,94.70,49.31,90.65,49.27,86.50,49.35,82.60,49.61,78.42,49.84,75.00,50.06,71.58,50.29,68.47,50.52,65.22,50.59,62.35,50.59,60.27,50.58,58.23,50.75,55.98,50.80,54.30,50.86,52.50,50.90,51.08,51.06,49.30,51.15,48.35,51.20,47.73
RZ_2749316_710,null,null,33,0,2,51.20,47.38,51.17,47.23,51.12,47.08,51.10,47.12,51.06,47.15,51.08,47.20,51.04,47.30,50.99,47.45,50.98,47.70,51.05,47.77,51.25,48.08,51.41,48.27,51.56,48.48,51.56,48.48,51.58,48.52,51.56,48.60,51.58,48.52,51.62,48.38,51.60,48.48,51.54,48.80,51.45,49.17,51.42,49.33,51.40,49.42,51.33,49.83,51.25,50.30,51.19,50.75,51.16,50.83,51.16,50.75,51.17,50.67,51.16,50.85,51.11,51.08,51.04,51.27,50.99,51.23
RZ_2749316_711,null,null,33,0,2,51.00,51.17,51.01,51.35,51.01,51.75,50.94,52.17,50.89,52.42,50.85,52.48,50.85,52.55,50.88,52.42,50.91,52.30,50.94,52.20,50.91,52.42,50.86,52.67,50.80,52.90,50.80,52.88,50.80,52.85,50.80,52.88,50.81,53.02,50.81,53.15,50.86,53.23,50.90,53.35,50.92,53.58,50.90,53.77,50.88,53.90,50.88,53.92,50.86,53.77,50.85,53.62,50.83,53.48,50.80,53.58,50.79,53.70,50.76,53.88,50.76,54.00,50.75,54.05,50.75,53.98
RZ_2749316_712,null,null,33,0,2,50.75,53.88,50.74,53.90,50.74,53.92,50.74,53.98,50.76,53.92,50.77,53.88,50.79,53.83,50.77,53.88,50.80,53.90,50.83,53.92,50.86,53.88,50.88,53.85,50.89,53.85,50.89,53.75,50.89,53.65,50.88,53.62,50.86,53.73,50.86,53.85,50.86,53.92,50.86,53.92,50.85,53.92,50.84,53.92,50.73,53.92,50.61,54.05,50.60,54.20,50.69,54.30,50.79,54.27,50.77,54.17,50.79,54.10,50.80,54.05,50.86,54.08,50.89,54.08,50.90,54.02
RZ_2749316_713,null,null,33,0,2,50.89,54.00,50.90,53.98,50.92,54.00,50.91,53.95,50.90,53.90,50.92,53.85,50.96,53.90,50.94,53.92,50.89,53.88,50.84,53.75,50.86,53.70,50.90,53.67,50.92,53.73,50.92,53.75,50.91,53.75,50.89,53.75,50.86,53.75,50.81,53.75,50.84,53.75,50.91,53.75,50.95,53.70,50.91,53.58,50.88,53.48,50.89,53.42,50.90,53.42,50.91,53.48,50.91,53.52,50.91,53.60,50.92,53.60,50.94,53.73,50.91,53.83,50.86,53.83,50.85,53.70
RZ_2749316_714,null,null,33,0,2,50.88,53.58,50.86,53.60,50.84,53.62,50.81,53.70,50.80,53.75,50.85,53.77,50.92,53.67,50.98,53.60,50.91,53.58,50.85,53.58,50.85,53.45,50.86,53.38,50.89,53.35,50.88,53.45,50.90,53.50,50.86,53.50,50.84,53.50,50.84,53.50,50.89,53.40,50.95,53.30,51.00,53.23,51.02,53.27,51.02,53.27,50.99,53.33,50.95,53.38,50.90,53.38,50.91,53.35,50.91,53.30,50.91,53.30,50.91,53.33,50.90,53.38,50.90,53.33,50.91,53.23
RZ_2749316_715,null,null,33,0,2,50.98,53.12,51.01,53.05,51.02,53.05,50.99,53.08,50.96,53.12,50.96,53.12,50.96,53.08,50.96,53.02,51.01,53.05,51.06,53.12,51.06,53.20,50.96,53.23,50.86,53.20,50.81,53.17,50.85,53.08,50.89,52.95,50.92,52.77,50.91,52.73,50.89,52.92,50.85,53.15,50.86,53.27,50.94,53.15,51.00,53.10,51.04,53.20,51.05,53.35,51.06,53.42,51.08,53.40,51.08,53.27,51.05,53.15,51.01,53.17,51.00,53.25,51.01,53.25,51.06,53.10
RZ_2749316_716,null,null,33,0,2,51.09,52.95,51.11,52.77,51.08,52.75,51.05,52.73,51.01,52.75,51.01,52.77,51.00,52.80,50.99,52.80,50.96,52.85,51.05,52.88,51.15,52.95,51.16,53.00,51.08,52.90,50.99,52.75,50.99,52.62,51.00,52.67,51.02,52.73,51.05,52.70,51.02,52.70,50.98,52.67,50.94,52.58,50.96,52.40,50.98,52.23,50.98,52.23,51.02,52.33,51.11,52.42,51.19,52.50,51.19,52.58,51.14,52.62,51.11,52.60,51.12,52.60,51.14,52.58,51.16,52.58
RZ_2749316_717,null,null,33,0,2,51.16,52.55,51.16,52.55,51.16,52.62,51.17,52.70,51.15,52.60,51.12,52.42,51.09,52.25,51.08,52.35,51.05,52.45,51.04,52.58,51.04,52.65,51.01,52.70,50.99,52.73,50.96,52.73,50.96,52.65,50.98,52.58,51.00,52.45,51.08,52.42,51.12,52.38,51.14,52.40,51.10,52.38,51.11,52.38,51.16,52.38,51.21,52.33,51.21,52.27,51.19,52.30,51.15,52.38,51.15,52.45,51.15,52.42,51.14,52.40,51.08,52.33,51.09,52.15,51.09,51.98
RZ_2749316_718,null,null,33,0,2,51.09,51.83,51.09,52.02,51.10,52.25,51.12,52.40,51.14,52.35,51.14,52.35,51.16,52.42,51.24,52.50,51.31,52.40,51.33,52.23,51.29,52.05,51.25,51.98,51.24,52.02,51.24,52.05,51.24,52.02,51.26,51.98,51.27,52.00,51.23,52.10,51.16,52.17,51.19,52.23,51.27,52.17,51.35,52.10,51.35,51.98,51.34,51.92,51.34,51.92,51.33,51.95,51.24,52.02,51.14,52.10,51.08,52.12,51.06,52.12,51.14,52.15,51.23,52.15,51.30,52.17
RZ_2749316_719,null,null,33,0,2,51.30,52.10,51.31,52.00,51.31,51.95,51.33,51.95,51.35,51.92,51.38,51.85,51.38,51.83,51.31,51.92,51.25,52.02,51.33,52.10,51.42,52.12,51.48,52.00,51.41,51.90,51.38,51.77,51.39,51.80,51.40,51.80,51.38,51.75,51.35,51.62,51.38,51.55,51.42,51.62,51.45,51.73,51.44,51.80,51.41,51.90,51.39,52.02,51.34,52.17,51.31,52.20,51.30,52.17,51.31,51.92,51.34,51.65,51.38,51.35,51.40,51.25,51.42,51.17,51.36,51.20
RZ_2749316_720,null,null,33,0,2,51.27,51.50,51.23,51.80,51.26,52.00,51.38,51.92,51.41,52.00,51.45,52.17,51.44,52.27,51.44,52.15,51.44,52.10,51.41,52.08,51.40,52.15,51.39,52.17,51.42,52.08,51.46,51.95,51.50,51.83,51.51,51.80,51.51,51.77,51.51,51.75,51.44,51.75,51.36,51.70,51.29,51.67,51.27,51.62,51.33,51.65,51.40,51.50,51.46,51.35,51.45,51.17,51.44,51.15,51.42,51.33,51.46,51.52,51.50,51.62,51.55,51.52,51.56,51.42,51.52,51.42
RZ_2749316_721,null,null,33,0,2,51.49,51.48,51.54,51.52,51.59,51.60,51.65,51.62,51.65,51.58,51.66,51.55,51.66,51.52,51.62,51.48,51.59,51.42,51.62,51.33,51.66,51.27,51.69,51.25,51.66,51.25,51.66,51.25,51.66,51.23,51.62,51.23,51.60,51.23,51.61,51.25,51.66,51.25,51.71,51.23,51.74,51.23,51.75,51.27,51.77,51.33,51.79,51.35,51.83,51.33,51.85,51.25,51.84,51.17,51.79,51.10,51.73,51.10,51.70,51.10,51.67,51.08,51.66,51.05,51.67,50.98
RZ_2749316_722,null,null,33,0,2,51.67,50.95,51.66,51.02,51.65,51.10,51.67,51.17,51.73,51.20,51.76,51.23,51.74,51.35,51.70,51.40,51.67,51.42,51.65,51.38,51.67,51.20,51.79,51.02,51.89,50.90,51.96,50.92,51.90,50.98,51.84,51.00,51.81,50.98,51.80,50.88,51.80,50.77,51.84,50.67,51.88,50.70,51.91,50.73,51.90,50.75,51.88,50.83,51.85,50.90,51.83,50.98,51.80,50.98,51.77,50.95,51.76,50.92,51.75,50.92,51.77,50.92,51.83,50.98,51.89,51.02
RZ_2749316_723,null,null,33,0,2,51.92,51.08,51.94,51.02,51.95,50.98,51.90,50.95,51.85,50.98,51.83,51.00,51.86,51.15,51.90,51.30,51.92,51.33,51.96,51.12,51.98,50.90,51.99,50.83,52.00,50.83,51.96,50.85,51.89,50.95,51.84,51.02,51.84,51.10,51.91,51.08,51.99,51.05,52.06,50.98,52.08,50.92,52.11,50.95,52.12,51.02,52.10,51.12,52.05,51.15,52.01,51.15,52.00,51.20,51.99,51.25,51.98,51.35,51.94,51.35,51.88,51.42,51.81,51.48,51.80,51.30
RZ_2749316_724,null,null,33,0,2,51.84,51.10,51.86,51.02,51.85,51.12,51.83,51.33,51.80,51.38,51.77,51.42,51.76,51.35,51.76,51.30,51.83,51.27,51.89,51.30,51.96,51.33,51.99,51.33,52.01,51.33,52.04,51.23,52.04,51.15,52.02,51.30,52.01,51.52,52.00,51.70,52.00,51.62,52.00,51.58,52.00,51.65,52.00,51.75,52.01,51.83,52.05,51.75,52.08,51.62,52.04,51.50,52.00,51.50,51.99,51.50,52.02,51.50,52.05,51.52,52.06,51.55,52.05,51.60,52.02,51.62
RZ_2749316_725,null,null,33,0,2,52.00,51.67,52.00,51.67,52.00,51.65,52.01,51.70,52.02,51.75,52.05,51.83,52.05,51.88,52.06,51.95,52.08,51.83,52.08,51.65,52.05,51.70,52.01,51.92,51.99,52.12,52.01,52.08,52.02,52.05,52.02,52.05,52.01,52.02,52.01,51.88,52.02,51.75,52.06,51.67,52.12,51.67,52.17,51.83,52.21,52.00,52.21,52.17,52.16,52.20,52.09,52.23,52.01,52.27,51.99,52.30,51.98,52.33,51.98,52.27,51.99,52.23,52.00,52.15,51.99,52.08
RZ_2749316_726,null,null,33,0,2,52.09,52.02,52.24,52.23,52.44,52.48,52.74,52.75,53.27,52.98,53.85,53.20,54.44,53.45,54.94,53.50,55.55,53.55,56.24,53.95,57.01,54.38,57.73,54.60,58.33,54.35,58.94,53.98,59.67,53.80,60.39,53.73,61.17,53.83,61.77,53.88,62.51,53.95,63.05,54.12,63.77,54.33,64.29,54.67,64.86,54.88,65.36,54.75,65.76,54.45,66.19,54.17,66.41,54.23,66.86,54.33,67.17,54.40,67.51,54.52,67.78,54.58,68.04,54.05,68.26,53.50
RZ_2749316_727,null,null,33,0,2,68.34,53.05,68.39,53.17,68.45,53.20,68.45,53.10,68.39,53.02,68.34,53.08,68.34,53.17,68.34,53.12,68.35,53.08,68.33,53.20,68.29,53.40,68.15,53.60,68.03,53.60,67.91,53.60,67.90,53.58,67.89,53.55,67.83,53.55,67.76,53.52,67.71,53.50,67.71,53.50,67.67,53.67,67.60,53.85,67.49,53.92,67.40,53.77,67.35,53.62,67.31,53.60,67.28,53.60,67.25,53.60,67.25,53.60,67.26,53.55,67.28,53.52,67.14,53.50,67.01,53.50
RZ_2749316_728,null,null,33,0,2,66.94,53.52,66.99,53.65,66.95,53.77,66.86,53.77,66.79,53.67,66.78,53.62,66.76,53.70,66.74,53.77,66.72,53.83,66.72,53.85,66.65,53.88,66.60,53.73,66.55,53.55,66.56,53.38,66.55,53.38,66.53,53.40,66.50,53.45,66.50,53.45,66.53,53.40,66.54,53.38,66.55,53.42,66.53,53.48,66.47,53.67,66.42,53.85,66.39,54.12,66.31,54.23,66.26,54.23,66.21,54.05,66.22,53.88,66.24,53.77,66.25,53.75,66.31,53.77,66.36,53.77
RZ_2749316_729,null,null,33,0,2,66.39,53.88,66.36,53.95,66.30,54.08,66.24,54.10,66.17,54.27,66.20,54.42,66.28,54.27,66.36,53.98,66.40,53.70,66.34,53.75,66.26,53.88,66.16,54.10,66.12,54.27,66.11,54.40,66.10,54.40,66.12,54.30,66.16,54.17,66.19,54.05,66.19,54.02,66.16,54.12,66.11,54.23,66.11,54.02,66.14,53.75,66.16,53.52,66.16,53.60,66.16,53.67,66.16,53.67,66.14,53.67,66.10,53.70,66.06,53.70,66.03,53.67,65.99,53.80,65.97,53.92
RZ_2749316_730,null,null,33,0,2,66.00,54.05,66.05,53.98,66.08,54.10,66.06,54.23,66.05,54.30,66.05,54.23,66.05,54.17,66.05,54.17,66.05,54.12,66.05,54.05,66.04,53.92,66.01,53.90,65.99,53.98,65.97,54.05,65.95,54.17,65.92,54.25,65.96,54.30,66.03,54.25,66.05,54.20,66.03,54.17,66.05,54.02,66.10,53.85,66.15,53.73,66.14,53.77,66.08,53.83,66.01,53.85,65.97,54.02,66.03,54.17,66.08,54.27,66.10,54.17,66.09,54.12,66.06,54.12,66.05,54.15
RZ_2749316_731,null,null,33,0,2,66.03,54.17,66.00,54.20,65.97,54.23,65.97,54.35,65.96,54.42,65.97,54.52,65.97,54.55,65.99,54.55,66.01,54.52,66.05,54.30,66.06,54.12,66.05,53.90,66.04,53.85,66.05,53.88,66.05,54.00,66.00,54.12,65.95,54.20,65.91,54.27,65.92,54.27,65.96,54.20,66.01,54.12,66.05,54.10,66.08,54.12,66.05,54.27,66.01,54.45,65.97,54.65,65.96,54.70,65.96,54.52,66.01,54.30,66.05,54.17,66.08,54.25,66.08,54.30,66.09,54.27
RZ_2749316_732,null,null,33,0,2,66.11,54.25,66.10,54.33,66.08,54.38,66.04,54.35,66.03,54.23,66.03,54.10,66.05,54.02,66.04,54.00,66.04,53.90,66.08,53.85,66.11,53.85,66.15,53.98,66.15,54.15,66.12,54.27,66.09,54.33,66.04,54.35,66.01,54.30,65.96,54.25,65.94,54.17,65.96,54.20,66.00,54.25,66.04,54.27,66.06,54.30,66.10,54.25,66.10,54.17,66.08,54.10,66.04,54.10,66.03,54.15,66.03,54.20,66.01,54.23,66.00,54.27,66.00,54.30,65.99,54.33
RZ_2749316_733,null,null,33,0,2,65.97,54.33,65.99,54.33,66.03,54.35,66.08,54.40,66.10,54.42,66.10,54.45,66.06,54.50,66.04,54.35,65.99,54.17,65.97,53.95,65.95,53.92,65.95,53.88,66.03,53.88,66.09,54.02,66.15,54.20,66.17,54.35,66.20,54.30,66.17,54.15,66.06,54.00,65.95,53.88,65.88,53.85,65.85,53.83,65.88,53.85,65.94,53.88,66.00,53.90,66.04,54.00,66.04,54.10,66.04,54.17,66.04,54.27,66.01,54.35,65.99,54.45,65.97,54.48,65.99,54.50
RZ_2749316_734,null,null,33,0,2,66.00,54.52,66.04,54.33,66.06,54.10,66.08,53.92,66.05,54.02,66.05,54.02,66.04,53.95,66.04,53.85,66.05,53.83,66.06,53.85,66.06,54.00,66.05,54.12,66.08,54.17,66.09,54.17,66.11,54.15,66.05,54.25,65.99,54.38,65.97,54.52,66.04,54.45,66.08,54.38,66.05,54.35,66.04,54.40,66.05,54.42,66.08,54.42,66.09,54.42,66.10,54.45,66.05,54.45,66.00,54.38,65.94,54.30,65.91,54.27,65.89,54.30,65.89,54.35,65.90,54.35
RZ_2749316_735,null,null,33,0,2,65.90,54.35,65.91,54.27,65.91,54.23,65.92,54.38,65.91,54.58,65.90,54.73,65.91,54.45,66.00,54.15,66.05,54.15,66.10,54.40,66.08,54.62,66.10,54.58,66.12,54.50,66.11,54.45,66.08,54.42,66.04,54.40,66.03,54.38,66.04,54.33,66.08,54.30,66.12,54.25,66.15,54.35,66.12,54.45,66.09,54.55,66.06,54.58,66.05,54.60,66.03,54.60,66.00,54.55,65.88,54.48,65.78,54.30,65.44,54.12,65.08,53.70,64.53,53.05,64.17,52.48
RZ_2749316_736,null,null,33,0,2,63.64,52.12,63.15,52.00,62.61,51.70,62.20,51.48,61.74,50.98,61.21,50.58,60.79,50.12,60.44,49.70,60.16,49.17,59.81,48.67,59.39,48.38,59.02,48.25,58.60,48.02,58.25,47.83,57.85,47.38,57.61,47.12,57.48,46.88,57.42,46.90,57.41,46.77,57.44,46.55,57.48,46.33,57.46,46.08,57.44,45.95,57.45,45.50,57.51,45.20,57.54,44.88,57.52,44.60,57.39,44.30,57.26,44.05,57.14,44.10,57.14,44.20,57.12,44.23,57.14,44.08
RZ_2749316_737,null,null,33,0,2,57.15,43.90,57.19,43.67,57.21,43.60,57.25,43.52,57.26,43.50,57.26,43.60,57.25,43.67,57.26,43.58,57.29,43.38,57.31,43.17,57.34,43.08,57.26,42.95,57.20,42.85,57.20,42.85,57.27,42.88,57.35,42.92,57.35,42.98,57.35,43.00,57.35,43.00,57.35,42.98,57.36,42.95,57.36,42.92,57.34,43.08,57.35,43.23,57.38,43.38,57.41,43.40,57.40,43.42,57.39,43.45,57.49,43.38,57.60,43.33,57.64,43.33,57.56,43.42,57.49,43.52
RZ_2749316_738,null,null,33,0,2,57.48,43.52,57.48,43.50,57.51,43.48,57.56,43.45,57.65,43.48,57.69,43.48,57.71,43.60,57.70,43.73,57.66,43.85,57.66,43.65,57.67,43.42,57.69,43.45,57.65,43.70,57.59,44.00,57.59,44.08,57.58,44.08,57.60,44.05,57.58,44.00,57.58,44.05,57.67,44.05,57.79,43.92,57.77,43.80,57.67,43.58,57.69,43.50,57.81,43.42,57.91,43.45,57.90,43.58,57.89,43.70,57.92,43.67,57.95,43.55,57.91,43.55,57.85,43.70,57.75,43.88
RZ_2749316_739,null,null,33,0,2,57.75,43.67,57.75,43.48,57.74,43.60,57.70,43.92,57.67,44.23,57.66,44.20,57.67,44.05,57.69,43.90,57.73,43.77,57.73,43.88,57.73,43.95,57.74,44.02,57.77,43.95,57.81,43.92,57.81,43.95,57.81,43.98,57.84,43.98,57.86,44.15,57.89,44.33,57.91,44.33,57.94,44.15,57.95,43.90,57.99,43.83,58.00,43.95,58.01,44.05,57.95,44.15,57.89,44.05,57.85,44.08,57.88,44.02,57.95,43.98,58.00,44.05,57.94,44.20,57.85,44.33
RZ_2749316_740,null,null,33,0,2,57.81,44.38,57.85,44.42,57.89,44.42,57.88,44.35,57.88,44.35,57.85,44.38,57.85,44.42,57.83,44.42,57.79,44.42,57.77,44.45,57.77,44.50,57.80,44.48,57.85,44.38,57.89,44.27,57.94,44.25,57.94,44.35,57.94,44.42,57.94,44.55,57.94,44.55,57.94,44.58,57.92,44.55,57.90,44.60,57.88,44.62,57.86,44.58,57.85,44.52,57.85,44.45,57.84,44.45,57.83,44.42,57.85,44.40,57.89,44.40,57.91,44.42,57.89,44.45,57.88,44.48
RZ_2749316_741,null,null,33,0,2,57.90,44.38,57.91,44.30,57.94,44.20,57.94,44.23,57.88,44.23,57.81,44.27,57.77,44.30,57.83,44.35,57.89,44.40,57.90,44.45,57.89,44.45,57.89,44.42,57.90,44.38,57.89,44.30,57.86,44.20,57.81,44.15,57.79,44.10,57.75,44.12,57.74,44.15,57.73,44.12,57.66,44.10,57.60,44.33,57.54,44.60,57.56,44.50,57.61,44.10,57.62,43.73,57.60,43.80,57.59,43.90,57.60,43.98,57.61,44.02,57.62,44.02,57.62,44.05,57.61,44.05
RZ_2749316_742,null,null,33,0,2,57.60,44.08,57.61,44.12,57.62,44.17,57.64,44.25,57.64,44.25,57.64,44.23,57.65,44.20,57.66,44.12,57.69,44.10,57.70,44.05,57.69,44.12,57.66,44.25,57.69,44.38,57.74,44.30,57.79,44.20,57.79,44.15,57.74,44.20,57.70,44.25,57.67,44.27,57.67,44.30,57.69,44.30,57.70,44.33,57.71,44.30,57.76,44.25,57.80,44.20,57.83,44.23,57.77,44.27,57.69,44.27,57.62,44.25,57.58,44.20,57.56,44.23,57.56,44.17,57.56,44.15
RZ_2749316_743,null,null,33,0,2,57.56,44.12,57.56,44.10,57.59,44.08,57.60,44.17,57.61,44.25,57.60,44.33,57.62,44.23,57.65,44.17,57.65,44.33,57.64,44.50,57.61,44.67,57.61,44.65,57.59,44.67,57.54,44.75,57.50,44.65,57.49,44.50,57.50,44.40,57.50,44.42,57.50,44.45,57.51,44.45,57.52,44.38,57.56,44.35,57.69,44.55,57.92,44.90,58.35,45.30,58.76,45.50,59.56,45.70,60.45,46.02,61.58,46.33,62.79,46.60,64.11,46.95,65.55,47.58,67.04,48.20
RZ_2749316_744,null,null,33,0,2,68.75,48.70,70.72,49.17,72.56,49.92,74.64,50.90,76.56,51.77,78.51,52.30,80.19,52.52,81.74,52.55,83.15,52.55,84.61,52.75,86.10,53.05,87.69,53.33,89.21,53.42,90.61,53.52,92.14,53.77,93.56,54.12,95.10,54.40,96.50,54.58,97.78,55.08,98.92,55.92,99.94,56.73,100.99,57.20,101.99,57.42,102.95,58.00,103.83,58.48,104.64,58.88,105.26,59.15,105.86,59.35,106.28,59.55,106.70,59.52,107.03,59.88,107.34,60.23,107.55,60.45
RZ_2749316_745,null,null,33,0,2,107.65,60.30,107.74,60.23,107.76,60.27,107.69,60.35,107.62,60.27,107.53,60.15,107.36,59.98,107.11,59.95,106.96,60.02,106.81,60.17,106.66,60.30,106.53,60.27,106.39,60.17,106.31,60.08,106.16,60.00,105.97,60.02,105.84,59.98,105.75,59.77,105.74,59.62,105.61,59.50,105.40,59.55,105.17,59.58,105.00,59.50,104.90,59.38,104.84,59.25,104.85,59.25,104.79,59.27,104.71,59.30,104.65,59.23,104.64,59.12,104.60,59.05,104.53,59.10,104.44,59.23
RZ_2749316_746,null,null,33,0,2,104.36,59.35,104.30,59.38,104.24,59.35,104.19,59.35,104.15,59.33,104.17,59.25,104.19,59.27,104.15,59.33,104.08,59.30,103.99,59.20,103.94,59.00,103.89,58.92,103.85,58.83,103.78,58.77,103.70,58.70,103.62,58.60,103.62,58.60,103.64,58.67,103.66,58.73,103.66,58.75,103.66,58.73,103.67,58.73,103.65,58.75,103.62,58.73,103.65,58.65,103.69,58.48,103.72,58.35,103.69,58.27,103.62,58.12,103.59,58.00,103.58,57.90,103.56,58.00,103.54,58.08
RZ_2749316_747,null,null,33,0,2,103.51,58.23,103.49,58.30,103.47,58.35,103.41,58.30,103.34,58.27,103.26,58.35,103.26,58.40,103.28,58.23,103.38,57.98,103.47,57.67,103.50,57.65,103.44,57.62,103.35,57.88,103.33,58.10,103.30,58.15,103.29,57.88,103.29,57.58,103.28,57.45,103.25,57.42,103.22,57.42,103.22,57.42,103.21,57.40,103.20,57.35,103.17,57.42,103.16,57.52,103.14,57.65,103.14,57.67,103.11,57.67,103.12,57.70,103.14,57.73,103.16,57.75,103.17,57.77,103.12,57.77
RZ_2749316_748,null,null,33,0,2,103.08,57.67,103.04,57.48,103.08,57.17,103.11,56.95,103.11,56.83,103.10,56.77,103.01,56.73,102.95,56.83,102.89,57.02,102.89,57.20,102.89,57.30,102.89,57.45,102.88,57.60,102.88,57.35,102.88,57.02,102.89,56.70,102.88,56.70,102.86,56.88,102.86,57.02,102.88,57.23,102.88,57.25,102.86,57.05,102.85,56.83,102.85,56.60,102.84,56.62,102.84,56.67,102.81,56.65,102.80,56.60,102.78,56.73,102.76,56.92,102.75,56.92,102.81,56.73,102.88,56.58
RZ_2749316_749,null,null,33,0,2,102.89,56.55,102.84,56.52,102.81,56.50,102.83,56.58,102.86,56.70,102.88,56.80,102.91,56.67,102.94,56.52,102.86,56.45,102.75,56.58,102.67,56.73,102.69,56.80,102.67,56.83,102.64,56.70,102.69,56.55,102.76,56.42,102.84,56.42,102.86,56.42,102.80,56.45,102.71,56.48,102.64,56.33,102.65,56.15,102.69,56.02,102.72,56.10,102.78,56.17,102.79,56.23,102.75,56.30,102.69,56.45,102.62,56.58,102.62,56.52,102.60,56.38,102.55,56.25,102.50,56.25
RZ_2749316_750,null,null,33,0,2,102.50,56.30,102.53,56.38,102.59,56.42,102.65,56.42,102.71,56.48,102.69,56.55,102.64,56.45,102.58,56.30,102.55,56.33,102.59,56.48,102.66,56.62,102.75,56.48,102.78,56.33,102.80,56.23,102.71,56.25,102.62,56.27,102.58,56.25,102.61,56.23,102.62,56.20,102.59,56.23,102.53,56.35,102.49,56.50,102.47,56.62,102.53,56.58,102.58,56.55,102.60,56.52,102.61,56.30,102.60,56.10,102.59,56.02,102.61,56.20,102.64,56.38,102.69,56.40,102.61,56.40
RZ_2749316_751,null,null,33,0,2,102.55,56.38,102.50,56.55,102.51,56.77,102.54,56.98,102.56,56.95,102.69,56.85,102.83,56.70,102.91,56.55,102.90,56.50,102.80,56.48,102.70,56.50,102.61,56.52,102.64,56.52,102.69,56.40,102.74,56.30,102.74,56.20,102.70,56.23,102.66,56.25,102.62,56.33,102.62,56.42,102.64,56.52,102.65,56.52,102.66,56.45,102.70,56.40,102.72,56.42,102.71,56.42,102.69,56.45,102.72,56.45,102.79,56.42,102.84,56.42,102.79,56.45,102.70,56.42,102.64,56.48
RZ_2749316_752,null,null,33,0,2,102.64,56.50,102.71,56.58,102.80,56.60,102.83,56.52,102.81,56.42,102.80,56.27,102.75,56.20,102.70,56.12,102.71,56.08,102.79,56.00,102.85,55.92,102.85,55.88,102.85,55.85,102.85,55.88,102.84,55.90,102.78,55.92,102.72,55.83,102.67,55.73,102.66,55.80,102.69,55.95,102.71,55.95,102.75,55.83,102.75,55.70,102.75,55.75,102.74,55.85,102.72,56.05,102.70,56.20,102.67,56.23,102.67,56.00,102.66,55.65,102.66,55.40,102.65,55.40,102.66,55.55
RZ_2749316_753,null,null,33,0,2,102.65,55.70,102.64,55.73,102.62,55.70,102.65,55.62,102.67,55.58,102.69,55.55,102.69,55.55,102.70,55.55,102.70,55.55,102.70,55.45,102.72,55.35,102.71,55.30,102.71,55.38,102.69,55.42,102.71,55.42,102.72,55.42,102.72,55.40,102.74,55.38,102.74,55.35,102.74,55.35,102.83,55.30,102.91,55.27,103.00,55.12,102.99,55.02,102.96,54.75,102.72,54.60,102.41,54.42,101.94,54.42,101.36,54.40,100.40,54.42,99.47,54.27,98.46,53.90,97.49,53.42
RZ_2749316_754,null,null,32,0,2,96.39,53.05,95.26,52.85,94.20,52.70,93.17,52.40,92.19,52.12,91.21,51.73,90.21,51.20,89.01,50.70,87.74,50.25,86.25,50.05,84.90,49.52,83.47,48.92,81.95,48.27,80.35,47.90,78.78,47.67,77.36,47.35,76.19,47.05,75.08,46.77,74.10,46.70,73.25,46.88,72.76,47.08,72.39,47.38,72.15,47.48,71.79,47.55,71.54,47.60,71.05,47.60,70.59,47.70,70.05,47.77,69.50,47.70,68.90,47.50,68.24,47.23,67.50,47.02
RZ_2749316_755,null,null,33,0,2,66.83,46.65,66.26,46.33,65.86,46.05,65.62,46.00,65.49,45.95,65.49,46.02,65.50,46.08,65.51,46.05,65.72,46.00,65.94,45.98,66.15,46.00,66.15,46.00,66.17,45.88,66.28,45.77,66.36,45.65,66.44,45.67,66.45,45.67,66.45,45.67,66.45,45.62,66.46,45.60,66.51,45.65,66.55,45.70,66.58,45.77,66.55,45.80,66.51,45.92,66.64,46.00,66.78,46.05,66.97,45.98,67.04,45.92,67.09,45.92,67.11,45.90,67.15,45.75,67.21,45.62
RZ_2749316_756,null,null,33,0,2,67.28,45.50,67.31,45.52,67.34,45.58,67.35,45.62,67.38,45.67,67.39,45.73,67.41,45.80,67.41,45.85,67.41,45.70,67.44,45.50,67.49,45.30,67.54,45.27,67.54,45.42,67.54,45.58,67.51,45.75,67.50,45.77,67.49,45.70,67.58,45.65,67.67,45.62,67.79,45.70,67.79,45.77,67.81,45.83,67.81,45.85,67.76,45.77,67.70,45.70,67.62,45.50,67.62,45.38,67.69,45.35,67.74,45.55,67.80,45.75,67.79,45.88,67.80,45.88,67.80,45.85
RZ_2749316_757,null,null,34,0,2,67.81,45.77,67.80,45.73,67.79,45.67,67.79,45.67,67.81,45.58,67.80,45.50,67.78,45.45,67.71,45.50,67.70,45.55,67.75,45.55,67.81,45.55,67.84,45.55,67.80,45.55,67.85,45.60,67.92,45.65,67.99,45.70,67.99,45.73,67.99,45.73,67.96,45.65,67.92,45.58,67.90,45.60,67.90,45.65,67.92,45.70,67.92,45.77,67.91,45.85,67.91,45.70,67.91,45.50,67.99,45.33,68.05,45.40,68.08,45.62,68.04,45.75,68.00,45.88,67.95,45.92,67.89,46.02
RZ_2749316_758,null,null,33,0,2,67.83,46.08,67.85,45.98,67.89,45.88,67.92,45.90,67.91,45.95,67.91,46.00,67.90,46.00,67.89,46.00,67.88,46.00,67.88,45.98,67.88,45.95,67.89,45.92,67.89,45.88,67.89,45.83,67.84,45.77,67.79,45.83,67.80,45.90,67.85,45.98,67.90,46.00,67.89,46.00,67.88,45.98,67.88,45.95,67.86,46.02,67.88,46.08,67.91,46.12,67.96,46.08,68.00,46.00,68.03,45.95,68.00,45.92,67.97,45.95,67.95,45.95,67.96,45.98,67.95,46.00
RZ_2749316_759,null,null,33,0,2,67.92,45.98,67.90,45.95,67.91,45.95,67.92,45.98,67.94,45.98,67.91,46.00,67.89,45.95,67.88,45.90,67.85,45.92,67.85,46.00,67.84,46.02,67.90,45.95,67.96,45.90,68.01,45.95,68.00,45.98,67.99,46.10,67.99,46.17,68.01,46.15,68.03,46.05,68.04,45.95,68.03,46.02,67.96,46.12,67.91,46.20,67.86,46.27,67.89,46.30,67.92,46.17,67.95,46.08,67.91,46.00,67.88,46.08,67.85,46.05,67.88,45.80,67.90,45.52,67.90,45.58
RZ_2749316_760,null,null,33,0,2,67.86,45.85,67.84,46.00,67.86,45.83,67.88,45.65,67.88,45.62,67.88,45.62,67.88,45.65,67.88,45.67,67.84,45.67,67.79,45.70,67.74,45.80,67.72,45.90,67.71,45.92,67.70,45.85,67.70,45.83,67.69,45.88,67.66,45.90,67.65,45.90,67.65,45.90,67.65,45.88,67.70,45.85,67.75,45.88,67.79,45.92,67.79,45.95,67.79,45.92,67.80,45.77,67.81,45.65,67.79,45.65,67.76,45.77,67.74,45.85,67.75,45.83,67.72,45.83,67.69,45.85
RZ_2749316_761,null,null,33,0,2,67.65,45.88,67.67,45.88,67.71,45.88,67.76,45.85,67.79,45.83,67.80,45.80,67.78,45.88,67.72,45.95,67.67,45.98,67.61,45.88,67.60,45.80,67.59,45.80,67.61,45.83,67.65,45.85,67.66,45.85,67.66,45.85,67.65,45.83,67.62,45.83,67.60,45.83,67.60,45.83,67.62,45.83,67.64,45.80,67.64,45.75,67.60,45.73,67.56,45.70,67.54,45.73,67.54,45.83,67.54,46.02,67.56,46.17,67.59,46.23,67.56,46.15,67.53,46.08,67.54,46.08
RZ_2749316_762,null,null,32,0,2,67.59,46.08,67.66,45.92,67.69,45.75,67.72,45.58,67.78,45.55,67.81,45.62,67.74,45.65,67.61,45.65,67.33,45.52,67.00,45.45,66.49,45.38,65.94,45.33,65.44,45.30,64.79,45.23,63.81,45.10,62.70,44.98,61.67,44.88,60.67,44.77,59.49,44.62,58.23,44.70,57.02,44.83,55.89,44.98,54.65,44.90,53.46,44.98,52.40,45.15,51.50,45.33,50.67,45.35,50.05,45.27,49.51,45.20,49.26,45.23,48.96,45.25,48.86,45.33
RZ_2749316_763,null,null,34,0,2,48.99,45.27,49.20,45.23,49.41,45.25,49.42,45.33,49.59,45.42,49.75,45.52,49.89,45.60,49.85,45.65,49.81,45.65,49.80,45.40,49.79,45.15,49.66,44.95,49.51,45.00,49.41,44.88,49.41,44.67,49.40,44.48,49.39,44.45,49.40,44.42,49.41,44.45,49.42,44.48,49.51,44.35,49.61,44.20,49.70,44.05,49.70,44.02,49.70,44.02,49.75,44.08,49.80,44.10,49.84,44.10,49.84,44.05,49.84,44.05,49.83,44.05,49.80,44.23,49.75,44.40,49.74,44.65
RZ_2749316_764,null,null,33,0,2,49.75,44.70,49.77,44.70,49.75,44.55,49.73,44.40,49.66,44.33,49.65,44.30,49.64,44.27,49.65,44.23,49.73,44.17,49.83,44.17,49.91,44.20,49.91,44.23,49.90,44.23,49.90,44.12,49.92,44.02,49.95,43.98,49.98,44.08,50.04,44.17,50.09,44.23,50.12,44.27,50.11,44.30,50.10,44.23,50.09,44.15,50.10,44.12,50.09,44.08,50.10,43.98,50.12,43.88,50.17,44.00,50.21,44.17,50.23,44.30,50.26,44.27,50.29,44.23,50.29,44.20
RZ_2749316_765,null,null,33,0,6,50.23,44.15,50.16,44.08,50.15,44.02,50.19,43.98,50.25,43.90,50.29,43.85,50.33,43.83,50.34,43.85,50.30,43.83,50.25,43.77,50.21,43.80,50.21,43.83,50.16,43.88,50.10,43.90,50.05,43.88,50.09,43.88,50.16,43.85,50.23,43.88,50.19,43.85,50.11,43.80,50.05,43.75,50.09,43.70,50.12,43.73,50.15,43.73,50.15,43.77,50.15,43.80,50.15,43.85,50.17,43.58,50.21,43.27,50.21,43.40,50.17,43.83,50.14,44.25,50.17,43.98
RZ_2749316_766,null,null,34,0,6,50.20,43.70,50.24,43.40,50.24,43.40,50.24,43.40,50.23,43.42,50.23,43.40,50.24,43.35,50.25,43.27,50.26,43.27,50.26,43.33,50.27,43.27,50.30,43.20,50.33,43.17,50.34,43.23,50.29,43.35,50.24,43.45,50.20,43.52,50.23,43.48,50.21,43.42,50.17,43.40,50.17,43.42,50.23,43.38,50.33,43.30,50.39,43.25,50.42,43.33,50.41,43.45,50.38,43.52,50.31,43.60,50.27,43.55,50.30,43.50,50.35,43.45,50.39,43.45,50.36,43.48,50.31,43.55
RZ_2749316_767,null,null,33,0,6,50.27,43.62,50.24,43.60,50.21,43.52,50.24,43.48,50.27,43.55,50.31,43.60,50.34,43.55,50.40,43.42,50.45,43.30,50.49,43.23,50.51,43.17,50.50,43.15,50.45,43.17,50.40,43.17,50.39,43.30,50.44,43.45,50.49,43.58,50.52,43.42,50.51,43.30,50.50,43.20,50.50,43.25,50.46,43.25,50.38,43.27,50.29,43.30,50.31,43.35,50.38,43.40,50.49,43.42,50.51,43.48,50.49,43.52,50.41,43.60,50.38,43.62,50.39,43.62,50.39,43.52
RZ_2749316_768,null,null,33,0,6,50.38,43.40,50.36,43.27,50.35,43.25,50.35,43.23,50.29,43.23,50.25,43.23,50.24,43.20,50.31,43.20,50.40,43.20,50.42,43.27,50.45,43.33,50.48,43.38,50.51,43.38,50.52,43.35,50.52,43.38,50.52,43.38,50.54,43.40,50.55,43.42,50.56,43.45,50.56,43.42,50.55,43.40,50.52,43.40,50.48,43.45,50.44,43.52,50.42,43.60,50.44,43.62,50.45,43.55,50.45,43.45,50.48,43.30,50.50,43.25,50.52,43.23,50.51,43.25,50.49,43.27
RZ_2749316_769,null,null,33,0,3,50.48,43.23,50.46,43.12,50.48,43.05,50.50,42.98,50.52,42.92,50.55,42.88,50.55,42.85,50.51,42.95,50.48,43.05,50.45,43.12,50.50,43.10,50.54,43.05,50.58,43.02,50.56,42.95,50.56,42.92,50.54,43.02,50.51,43.25,50.49,43.45,50.46,43.48,50.45,43.38,50.42,43.30,50.41,43.30,50.40,43.33,50.42,43.23,50.42,43.10,50.42,42.88,50.41,42.77,50.45,42.85,50.49,43.02,50.51,43.17,50.50,43.17,50.49,43.15,50.49,43.12
RZ_2749316_770,null,null,32,0,3,50.51,43.12,50.52,43.12,50.52,43.15,50.50,43.15,50.51,43.02,50.51,42.92,50.52,42.80,50.52,42.80,50.54,42.83,50.54,42.88,50.52,42.92,50.50,43.00,50.49,43.05,50.51,43.08,50.56,43.05,50.54,42.98,50.50,42.92,50.45,42.92,50.48,42.98,50.49,43.05,50.52,43.10,50.54,43.12,50.51,43.10,50.49,43.05,50.44,42.98,50.45,42.92,50.45,42.90,50.46,42.90,50.46,42.90,50.44,43.00,50.41,43.12,50.41,43.12
RZ_2749316_771,null,null,33,0,3,50.42,43.00,50.44,42.77,50.42,42.65,50.45,42.50,50.52,42.48,50.60,42.55,50.64,42.73,50.59,42.98,50.54,43.15,50.52,43.20,50.52,43.17,50.54,43.08,50.54,43.00,50.54,42.90,50.54,42.85,50.54,42.77,50.52,42.75,50.50,42.92,50.49,43.20,50.48,43.48,50.49,43.50,50.50,43.45,50.51,43.27,50.50,43.15,50.50,43.10,50.48,43.17,50.49,43.25,50.50,43.25,50.51,43.17,50.51,43.12,50.49,43.12,50.46,43.20,50.45,43.20
RZ_2749316_772,null,null,33,0,3,50.48,43.12,50.50,43.10,50.51,43.17,50.51,43.23,50.54,43.20,50.56,43.20,50.59,43.23,50.56,43.25,50.55,43.33,50.56,43.38,50.60,43.42,50.62,43.45,50.61,43.45,50.56,43.45,50.51,43.45,50.49,43.50,50.49,43.58,50.48,43.65,50.48,43.67,50.50,43.65,50.51,43.62,50.52,43.58,50.54,43.55,50.52,43.52,50.52,43.48,50.52,43.45,50.54,43.42,50.55,43.40,50.55,43.40,50.56,43.27,50.55,43.15,50.56,43.00,50.58,43.00
RZ_2749316_773,null,null,33,0,3,50.61,43.00,50.64,43.08,50.62,43.17,50.59,43.25,50.50,43.33,50.42,43.38,50.36,43.40,50.36,43.27,50.42,43.12,50.54,43.00,50.62,43.00,50.60,42.98,50.55,42.90,50.51,42.77,50.50,42.65,50.48,42.73,50.44,42.85,50.42,42.98,50.41,42.98,50.39,42.98,50.42,42.90,50.48,42.83,50.54,42.75,50.56,42.90,50.59,43.05,50.55,43.15,50.51,43.10,50.46,43.02,50.46,43.05,50.45,43.10,50.44,43.17,50.40,43.17,50.36,43.12
RZ_2749316_774,null,null,33,0,3,50.34,42.98,50.40,42.85,50.52,42.70,50.64,42.67,50.67,42.73,50.66,42.83,50.66,42.88,50.67,42.90,50.70,42.90,50.67,42.85,50.65,42.73,50.65,42.62,50.67,42.73,50.70,42.85,50.70,42.92,50.73,42.80,50.73,42.67,50.74,42.60,50.73,42.58,50.69,42.52,50.65,42.52,50.64,42.55,50.66,42.50,50.66,42.40,50.65,42.27,50.61,42.35,50.59,42.58,50.55,42.83,50.60,42.80,50.66,42.67,50.71,42.65,50.70,42.75,50.69,42.83
RZ_2749316_775,null,null,33,0,3,50.69,42.80,50.70,42.73,50.70,42.65,50.67,42.70,50.69,42.80,50.70,42.85,50.75,42.67,50.76,42.50,50.77,42.42,50.75,42.45,50.74,42.50,50.73,42.60,50.73,42.73,50.77,42.88,50.85,42.77,50.89,42.60,50.85,42.33,50.81,42.17,50.81,42.05,50.80,42.12,50.85,42.42,50.92,42.70,51.00,42.80,50.99,42.73,50.98,42.65,50.91,42.62,50.86,42.60,50.77,42.60,50.70,42.58,50.64,42.58,50.62,42.55,50.67,42.45,50.77,42.30
RZ_2749316_776,null,null,33,0,3,50.85,42.12,50.89,42.10,50.85,42.27,50.80,42.42,50.83,42.58,50.89,42.65,50.94,42.73,50.95,42.55,50.95,42.33,50.91,42.25,50.86,42.42,50.89,42.58,50.92,42.58,50.92,42.58,50.89,42.55,50.89,42.52,50.91,42.50,50.92,42.50,50.98,42.50,51.01,42.50,51.00,42.60,50.95,42.70,50.92,42.80,50.95,42.83,50.99,42.92,51.00,43.00,51.00,42.92,51.01,42.77,51.02,42.62,51.04,42.62,51.04,42.62,51.04,42.62,51.09,42.70
RZ_2749316_777,null,null,33,0,11,51.14,42.75,51.23,42.88,51.55,42.98,51.96,43.12,52.79,43.33,53.73,43.67,54.89,44.00,56.01,44.40,57.49,44.83,59.21,45.23,61.10,45.52,62.77,45.58,64.38,45.65,66.08,45.75,67.84,45.88,69.80,45.98,71.81,45.95,74.10,45.83,76.26,45.77,78.41,45.80,79.95,45.90,81.66,45.95,83.08,45.85,84.96,45.73,86.50,45.58,88.26,45.55,89.81,45.58,91.44,45.70,93.01,45.83,94.49,45.90,95.92,45.92,97.05,45.90,98.04,46.08
RZ_2749316_778,null,null,33,0,11,98.78,46.23,99.51,46.35,100.19,46.33,100.80,46.30,101.33,46.30,101.85,46.35,102.38,46.33,102.97,46.30,103.56,46.17,104.17,46.08,104.65,46.17,105.15,46.30,105.49,46.30,105.89,46.15,106.04,46.15,106.17,46.27,106.24,46.38,106.30,46.55,106.21,46.73,105.97,46.77,105.70,46.60,105.53,46.42,105.39,46.40,105.28,46.45,104.96,46.50,104.65,46.55,104.34,46.58,104.26,46.58,104.20,46.58,104.17,46.55,104.09,46.55,103.96,46.52,103.69,46.50
RZ_2749316_779,null,null,33,0,11,103.46,46.45,103.30,46.40,103.24,46.38,103.15,46.35,102.95,46.38,102.81,46.33,102.59,46.27,102.44,46.40,102.25,46.62,102.12,46.83,102.00,46.85,101.88,46.88,101.85,46.90,101.86,46.88,101.89,46.92,101.78,47.00,101.62,47.10,101.47,47.12,101.46,47.23,101.46,47.33,101.41,47.45,101.40,47.48,101.39,47.30,101.41,47.10,101.41,47.05,101.39,47.20,101.36,47.33,101.31,47.30,101.25,47.30,101.19,47.20,101.16,47.12,101.14,47.02,101.10,47.00
RZ_2749316_780,null,null,33,0,11,101.06,47.00,101.03,47.05,100.99,47.20,100.92,47.35,100.90,47.35,100.90,47.23,100.91,47.10,100.88,47.17,100.84,47.27,100.80,47.35,100.78,47.38,100.75,47.45,100.72,47.52,100.70,47.60,100.67,47.60,100.64,47.62,100.62,47.40,100.62,47.17,100.61,46.83,100.61,46.70,100.60,46.77,100.59,46.98,100.59,47.10,100.59,47.02,100.58,47.10,100.55,47.25,100.51,47.42,100.49,47.45,100.47,47.45,100.50,47.20,100.54,46.92,100.58,46.65,100.56,47.00
RZ_2749316_781,null,null,33,0,11,100.54,47.38,100.47,47.48,100.45,47.20,100.42,47.05,100.46,47.17,100.49,47.20,100.45,46.98,100.40,46.73,100.33,46.60,100.31,46.60,100.28,46.60,100.24,46.62,100.17,46.70,100.12,46.88,100.09,47.12,100.09,47.30,100.11,47.12,100.12,46.90,100.21,46.83,100.29,47.00,100.35,47.20,100.28,47.23,100.20,47.25,100.15,47.20,100.20,47.10,100.22,47.02,100.20,47.00,100.16,47.02,100.15,47.02,100.12,47.17,100.09,47.50,100.03,47.83,100.00,47.73
RZ_2749316_782,null,null,33,0,3,100.06,47.42,100.16,47.12,100.22,47.12,100.19,47.10,100.12,47.20,100.09,47.33,100.10,47.30,100.11,47.17,100.10,47.20,100.14,47.35,100.19,47.52,100.16,47.52,100.09,47.50,100.03,47.50,100.11,47.48,100.21,47.38,100.19,47.30,100.10,47.20,100.05,47.17,100.11,47.17,100.15,47.17,100.15,47.17,100.15,47.20,100.16,47.17,100.16,47.17,100.14,47.15,100.10,47.17,100.11,47.17,100.15,47.20,100.19,47.15,100.19,47.08,100.16,47.15,100.10,47.30
RZ_2749316_783,null,null,33,0,3,100.06,47.20,100.06,46.92,100.08,46.83,100.06,47.00,100.04,47.17,100.05,47.20,100.08,47.23,100.14,47.25,100.17,47.25,100.21,47.33,100.26,47.38,100.30,47.45,100.33,47.45,100.34,47.45,100.35,47.27,100.36,47.15,100.36,47.08,100.34,47.15,100.31,47.17,100.30,47.12,100.29,47.05,100.30,47.00,100.29,47.15,100.29,47.33,100.28,47.48,100.26,47.40,100.24,47.30,100.21,47.25,100.20,47.23,100.24,47.23,100.29,47.23,100.33,47.23,100.34,47.23
RZ_2749316_784,null,null,33,0,3,100.34,47.23,100.36,47.20,100.39,47.15,100.35,47.25,100.29,47.38,100.22,47.42,100.22,47.38,100.25,47.33,100.28,47.33,100.31,47.33,100.30,47.35,100.29,47.38,100.25,47.35,100.22,47.27,100.25,47.20,100.33,47.15,100.41,47.12,100.56,47.12,100.67,47.12,100.78,47.05,100.84,46.90,100.94,46.75,101.11,46.80,101.22,46.83,101.16,46.83,100.95,46.73,100.60,46.70,99.81,46.70,98.80,46.83,97.51,46.95,96.30,47.08,95.12,47.12,94.05,47.10
RZ_2749316_785,null,null,34,0,3,92.96,47.05,91.69,47.10,90.14,47.35,88.35,47.92,86.25,48.42,84.09,48.70,81.95,48.65,79.89,48.60,77.89,48.77,75.84,48.92,74.03,49.05,72.25,49.38,70.65,49.70,69.05,50.02,67.53,49.95,66.12,50.00,64.79,50.02,63.61,50.02,62.62,49.80,61.64,49.58,60.88,49.65,60.00,49.80,59.44,50.00,58.80,49.92,58.49,49.88,58.10,49.88,57.89,50.12,57.69,50.55,57.65,50.98,57.64,51.12,57.67,50.98,57.75,50.70,57.81,50.45,57.86,50.35
RZ_2749316_786,null,null,33,0,3,57.92,50.33,57.98,50.23,58.10,50.02,58.19,49.85,58.26,49.77,58.27,49.52,58.33,49.27,58.36,49.05,58.40,48.92,58.45,48.80,58.52,48.88,58.59,49.10,58.66,49.15,58.81,48.98,58.96,48.77,59.06,48.77,59.06,48.77,59.06,48.85,59.06,48.80,59.11,48.65,59.19,48.45,59.24,48.38,59.26,48.40,59.26,48.45,59.35,48.45,59.46,48.38,59.50,48.23,59.44,48.12,59.38,48.10,59.41,48.10,59.50,48.12,59.60,48.10,59.66,48.20
RZ_2749316_787,null,null,33,0,3,59.67,48.30,59.66,48.35,59.69,48.30,59.71,48.15,59.75,48.02,59.83,47.98,59.89,48.05,59.95,48.10,59.95,48.25,59.96,48.38,59.98,48.52,59.99,48.45,59.99,48.35,59.99,48.27,59.99,48.25,60.00,48.27,60.02,48.30,60.06,48.30,60.08,48.25,60.06,48.25,60.06,48.25,60.08,48.27,60.12,48.33,60.19,48.20,60.24,48.08,60.24,48.08,60.25,48.25,60.25,48.40,60.26,48.40,60.25,48.48,60.19,48.62,60.12,48.77,60.17,48.88
RZ_2749316_788,null,null,65,0,2,60.27,48.90,60.38,48.67,60.38,48.42,60.33,48.33,60.29,48.48,60.25,48.62,60.34,48.70,60.40,48.77,60.44,48.77,60.40,48.73,60.42,48.67,60.49,48.70,60.55,48.75,60.56,48.77,60.60,48.67,60.64,48.55,60.66,48.42,60.65,48.42,60.66,48.38,60.69,48.33,60.71,48.27,60.71,48.27,60.74,48.27,60.74,48.30,60.73,48.35,60.70,48.42,60.67,48.50,60.66,48.55,60.62,48.52,60.61,48.58,60.66,48.65,60.75,48.70,60.83,48.62,60.83,48.58,60.81,48.55,60.83,48.60,60.84,48.65,60.86,48.55,60.90,48.42,60.91,48.30,60.94,48.30,60.95,48.25,60.98,48.15,60.98,48.02,60.96,48.08,60.94,48.17,60.91,48.27,60.89,48.27,60.85,48.27,60.88,48.30,60.91,48.30,60.92,48.17,60.92,48.08,60.84,48.15,60.77,48.33,60.81,48.55,60.92,48.42,61.02,48.33,61.04,48.23,61.01,48.27,60.99,48.40,60.98,48.50,61.05,48.58,61.12,48.55,61.16,48.48
RZ_2749316_789,null,null,33,0,2,61.10,48.48,61.04,48.50,61.04,48.58,61.05,48.58,61.10,48.25,61.10,47.90,61.09,47.62,61.08,47.88,61.09,48.12,61.12,48.23,61.14,48.12,61.16,48.00,61.19,48.02,61.19,48.12,61.17,48.25,61.15,48.30,61.19,48.25,61.24,48.05,61.29,47.88,61.27,47.92,61.25,48.12,61.24,48.30,61.25,48.33,61.27,48.38,61.27,48.27,61.26,48.15,61.25,47.98,61.26,47.95,61.26,47.98,61.24,48.00,61.21,47.95,61.19,47.85,61.23,47.70
RZ_2749316_790,null,null,33,0,2,61.25,47.62,61.27,47.55,61.30,47.55,61.31,47.65,61.31,47.73,61.34,47.75,61.40,47.65,61.46,47.52,61.51,47.55,61.52,47.73,61.49,47.85,61.44,47.80,61.38,47.73,61.38,47.62,61.40,47.58,61.44,47.42,61.45,47.35,61.44,47.35,61.44,47.45,61.44,47.55,61.44,47.58,61.40,47.60,61.39,47.45,61.40,47.30,61.40,47.27,61.38,47.38,61.35,47.45,61.34,47.58,61.49,47.75,61.62,47.98,61.95,48.12,62.26,48.35,62.88,48.58
RZ_2749316_791,null,null,33,0,2,63.48,48.75,64.22,48.88,65.14,49.20,66.53,49.58,68.34,49.95,70.38,50.10,72.53,50.25,74.60,50.27,76.62,50.27,78.40,50.23,80.15,50.30,81.85,50.38,83.42,50.12,84.96,49.85,86.39,49.55,87.94,49.45,89.30,49.38,90.78,49.30,92.16,49.33,93.55,49.40,94.75,49.35,95.90,49.15,96.92,48.83,97.64,48.62,98.36,48.55,98.94,48.60,99.64,48.58,100.26,48.45,100.96,48.08,101.65,47.73,102.21,47.42,102.54,47.35,102.74,47.30
RZ_2749316_792,null,null,33,0,2,102.80,47.20,102.86,47.08,102.89,46.90,102.90,46.77,102.89,46.70,102.71,46.70,102.34,46.75,101.99,46.77,101.62,46.75,101.35,46.65,100.97,46.58,100.66,46.55,100.45,46.52,100.20,46.50,100.04,46.58,99.79,46.65,99.67,46.75,99.50,46.75,99.34,46.75,99.19,46.75,99.11,46.73,99.05,46.73,98.92,46.73,98.72,46.70,98.59,46.70,98.50,46.73,98.46,46.80,98.39,46.88,98.33,46.88,98.25,46.88,98.20,46.90,98.14,47.00,98.11,47.08
RZ_2749316_793,null,null,33,0,2,98.05,47.15,97.99,47.17,97.94,47.23,97.92,47.23,97.89,47.25,97.86,47.25,97.79,47.25,97.72,47.25,97.67,47.25,97.71,47.20,97.74,47.15,97.76,47.10,97.72,47.08,97.69,47.15,97.66,47.15,97.64,47.17,97.60,47.33,97.58,47.58,97.55,47.70,97.47,47.58,97.41,47.42,97.36,47.42,97.38,47.45,97.36,47.50,97.36,47.50,97.38,47.50,97.39,47.48,97.36,47.50,97.33,47.45,97.31,47.40,97.30,47.55,97.26,47.77,97.21,47.98
RZ_2749316_794,null,null,33,0,2,97.19,47.98,97.19,47.92,97.19,47.88,97.19,47.77,97.17,47.73,97.14,47.75,97.10,47.85,97.08,47.95,97.10,47.95,97.11,47.92,97.14,47.85,97.16,47.80,97.08,47.77,96.99,47.80,96.90,47.88,96.90,47.92,96.85,47.80,96.81,47.60,96.84,47.40,96.90,47.38,96.94,47.38,96.89,47.35,96.84,47.35,96.81,47.38,96.79,47.42,96.78,47.38,96.75,47.27,96.72,47.17,96.75,47.20,96.79,47.23,96.76,47.25,96.71,47.27,96.67,47.33
RZ_2749316_795,null,null,34,0,2,96.74,47.38,96.79,47.45,96.81,47.50,96.78,47.40,96.75,47.25,96.72,47.00,96.72,46.88,96.75,46.80,96.79,46.92,96.83,46.98,96.81,47.00,96.78,46.95,96.71,46.98,96.69,47.05,96.64,47.10,96.60,47.12,96.53,47.15,96.49,47.20,96.54,47.30,96.65,47.25,96.78,47.23,96.81,47.15,96.84,47.23,96.85,47.25,96.85,47.25,96.84,47.23,96.83,47.23,96.81,47.23,96.80,47.23,96.84,47.05,96.89,46.90,96.88,46.73,96.81,46.73,96.74,46.67
RZ_2749316_796,null,null,33,0,2,96.71,46.62,96.69,46.55,96.67,46.70,96.66,46.92,96.67,47.15,96.69,47.20,96.66,47.20,96.64,47.00,96.69,46.80,96.76,46.58,96.80,46.60,96.79,46.62,96.78,46.58,96.81,46.50,96.84,46.48,96.83,46.58,96.79,46.65,96.75,46.70,96.74,46.67,96.71,46.62,96.69,46.60,96.65,46.65,96.60,46.83,96.62,46.95,96.67,47.05,96.72,47.02,96.72,47.02,96.71,47.05,96.62,47.05,96.55,47.05,96.53,46.98,96.56,46.85,96.58,46.67
RZ_2749316_797,null,null,33,0,2,96.58,46.58,96.62,46.48,96.67,46.48,96.69,46.48,96.61,46.52,96.55,46.55,96.54,46.52,96.56,46.65,96.58,46.85,96.59,47.05,96.60,47.05,96.60,47.02,96.58,46.98,96.54,46.90,96.49,46.90,96.46,46.95,96.44,46.98,96.42,46.92,96.45,46.77,96.47,46.62,96.50,46.45,96.53,46.27,96.54,46.20,96.54,46.17,96.53,46.23,96.51,46.23,96.49,46.17,96.49,45.98,96.50,45.80,96.51,45.62,96.60,45.58,96.69,45.55,96.75,45.55
RZ_2749316_798,null,null,33,0,2,96.74,45.33,96.74,45.12,96.67,45.15,96.61,45.35,96.65,45.52,96.78,45.10,96.86,44.70,96.86,44.40,96.80,44.70,96.76,45.02,96.74,45.25,96.67,45.20,96.64,45.10,96.59,45.00,96.62,44.77,96.74,44.60,96.80,44.85,96.86,45.25,96.84,45.80,96.83,46.30,96.72,47.20,96.56,48.75,96.50,50.05,96.50,51.98,96.84,53.60,97.39,55.88,97.86,59.58,98.69,64.33,99.09,72.50,99.69,81.35,99.55,92.78,99.40,103.92,99.14,116.12
RZ_2749316_799,null,null,33,0,2,98.44,129.03,97.88,142.85,97.25,156.40,97.03,170.57,96.65,184.70,96.05,199.03,94.75,212.97,93.47,222.05,92.51,226.93,92.51,226.93
RZ_2749316_800,null,null,33,0,2,null
RZ_2749316_801,null,null,33,0,2,83.83,187.90,83.83,187.90,83.92,186.15,85.85,181.50,87.74,176.85,90.09,169.50,89.86,163.60,89.69,155.25,89.00,150.12,89.11,143.78,89.09,138.35,89.01,131.60,88.42,125.80,87.91,119.62,87.53,114.75,87.65,109.47,87.84,104.88,88.00,99.58,87.79,95.05,87.55,90.40,87.31,86.38,87.45,82.03,87.45,78.62,87.35,75.10,86.86,72.17,86.41,68.62,86.08,65.50,86.14,62.10,86.31,59.08
RZ_2749316_802,null,null,33,0,2,86.51,55.85,86.62,53.20,86.74,50.50,86.71,48.52,86.76,46.42,86.79,44.70,86.75,42.95,86.67,41.77,86.61,40.45,86.75,39.45,86.94,38.45,87.09,37.70,87.04,37.05,86.86,36.70,86.56,36.88,86.40,37.17,86.38,37.42,86.45,37.50,86.54,37.48,86.41,37.88,86.28,38.33,86.11,39.10,86.09,39.42,86.08,39.73,86.12,39.70,86.16,39.73,86.17,39.92,86.14,40.23,86.09,40.65,86.05,41.00,86.03,41.27,86.01,41.35,86.12,41.33
RZ_2749316_803,null,null,33,0,2,86.26,41.25,86.40,41.17,86.39,41.10,86.38,41.12,86.36,41.20,86.38,41.33,86.39,41.38,86.38,41.40,86.36,41.55,86.35,41.75,86.41,41.95,86.49,41.92,86.56,41.83,86.61,42.00,86.65,42.25,86.64,42.35,86.60,42.08,86.56,41.80,86.56,41.75,86.55,41.98,86.59,42.15,86.64,42.20,86.67,42.30,86.59,42.52,86.49,42.75,86.47,42.83,86.53,42.83,86.58,42.85,86.58,42.95,86.56,43.08,86.56,43.20,86.51,43.27,86.47,43.30
RZ_2749316_804,null,null,33,0,2,86.44,43.35,86.44,43.35,86.44,43.58,86.45,43.80,86.45,43.88,86.45,43.73,86.44,43.62,86.44,43.70,86.45,43.73,86.45,43.67,86.45,43.65,86.44,43.70,86.42,43.67,86.42,43.62,86.42,43.52,86.39,43.48,86.38,43.27,86.42,43.15,86.47,43.17,86.51,43.33,86.46,43.48,86.42,43.52,86.42,43.58,86.50,43.58,86.58,43.55,86.58,43.58,86.54,43.62,86.49,43.80,86.49,43.95,86.50,44.05,86.51,44.08,86.54,44.08,86.53,44.12
RZ_2749316_805,null,null,99,0,3,86.54,44.17,86.55,44.27,86.56,44.27,86.58,44.25,86.56,44.35,86.55,44.50,86.54,44.62,86.55,44.58,86.58,44.48,86.59,44.40,86.61,44.35,86.60,44.35,86.59,44.33,86.58,44.33,86.56,44.33,86.58,44.33,86.58,44.33,86.58,44.30,86.56,44.33,86.56,44.38,86.56,44.42,86.58,44.58,86.56,44.70,86.58,44.80,86.59,44.80,86.59,44.62,86.58,44.52,86.55,44.48,86.54,44.60,86.50,44.75,86.46,44.88,86.44,44.77,86.49,44.60,86.55,44.42,86.59,44.45,86.58,44.48,86.58,44.45,86.56,44.48,86.56,44.55,86.56,44.60,86.58,44.62,86.60,44.58,86.62,44.55,86.61,44.52,86.60,44.50,86.56,44.50,86.54,44.52,86.58,44.55,86.64,44.52,86.67,44.55,86.65,44.58,86.62,44.60,86.61,44.58,86.62,44.58,86.64,44.52,86.70,44.48,86.75,44.42,86.79,44.45,86.80,44.42,86.80,44.38,86.79,44.40,86.75,44.55,86.70,44.67,86.66,44.62,86.67,44.50,86.72,44.27,86.75,44.17,86.75,44.33,86.75,44.60,86.76,44.92,86.79,44.95,86.80,44.75,86.78,44.52,86.76,44.30,86.74,44.35,86.70,44.30,86.66,44.25,86.66,44.20,86.69,44.27,86.70,44.33,86.67,44.23,86.66,44.10,86.66,44.08,86.69,44.23,86.70,44.40,86.71,44.50,86.69,44.58,86.74,44.35,86.79,44.12,86.81,44.15,86.79,44.40,86.76,44.45,86.78,44.25,86.79,44.05,86.81,44.02,86.79,44.02,86.78,44.00,86.80,44.00,86.85,44.00
RZ_2749316_806,null,null,33,0,3,86.88,44.17,86.91,44.33,86.94,44.48,86.97,44.45,86.95,44.42,86.91,44.45,86.91,44.45,86.91,44.48,86.92,44.48,86.92,44.45,86.91,44.30,86.90,44.12,86.88,43.98,86.85,43.98,86.84,44.00,86.84,44.00,86.83,43.98,86.80,44.02,86.79,44.12,86.78,44.27,86.84,44.38,86.90,44.42,86.92,44.40,86.89,44.40,86.81,44.38,86.78,44.45,86.78,44.50,86.79,44.55,86.84,44.33,86.84,44.12,86.86,44.08,86.85,44.20,86.86,44.15
RZ_2749316_807,null,null,33,0,3,86.94,43.95,87.00,43.83,87.09,43.95,87.11,44.05,87.15,44.05,87.16,43.98,87.08,43.88,86.99,43.83,86.90,43.80,86.88,43.85,86.86,43.90,86.85,43.90,86.91,43.98,86.96,44.25,86.97,44.52,86.92,44.58,86.91,44.27,86.94,43.98,86.95,43.83,86.97,43.80,87.00,43.75,87.03,43.75,87.01,43.88,87.01,44.02,86.97,44.15,86.95,44.10,86.91,44.05,86.91,44.08,86.91,44.10,86.92,44.12,86.94,44.15,86.94,44.15,86.92,44.15
RZ_2749316_808,null,null,34,0,3,86.91,44.00,86.90,43.83,86.96,43.75,87.03,43.80,87.09,43.88,87.09,43.75,87.08,43.62,87.08,43.67,87.06,43.88,87.08,44.05,87.09,44.02,87.09,43.98,87.09,43.95,87.15,43.95,87.22,43.92,87.24,43.92,87.19,43.90,87.12,43.90,87.12,43.90,87.15,43.83,87.16,43.73,87.17,43.67,87.16,43.75,87.15,43.88,87.14,43.92,87.16,43.92,87.17,43.92,87.20,43.90,87.22,43.88,87.25,43.85,87.25,43.85,87.24,43.85,87.25,43.88,87.28,43.95
RZ_2749316_809,null,null,33,0,3,87.24,44.02,87.17,44.05,87.12,44.08,87.15,44.02,87.16,43.95,87.20,43.85,87.24,43.83,87.29,43.80,87.25,43.80,87.22,43.80,87.21,43.88,87.24,43.95,87.30,44.05,87.34,44.05,87.39,44.05,87.40,44.05,87.45,44.05,87.47,44.00,87.50,43.95,87.45,44.05,87.42,44.23,87.41,44.20,87.41,44.00,87.42,43.85,87.40,43.90,87.38,43.95,87.34,43.98,87.33,43.98,87.34,43.83,87.36,43.65,87.39,43.38,87.39,43.30,87.40,43.42
RZ_2749316_810,null,null,33,0,3,87.39,43.62,87.36,43.77,87.35,43.62,87.36,43.50,87.38,43.38,87.38,43.40,87.34,43.48,87.31,43.58,87.29,43.62,87.29,43.65,87.33,43.65,87.35,43.73,87.38,43.77,87.42,43.83,87.47,43.85,87.51,43.88,87.51,43.90,87.53,43.90,87.55,43.88,87.58,43.88,87.58,44.08,87.53,44.30,87.49,44.50,87.46,44.42,87.46,44.27,87.49,44.20,87.51,44.15,87.55,44.20,87.56,44.20,87.58,44.02,87.60,43.92,87.60,43.85,87.58,43.92
RZ_2749316_811,null,null,33,0,3,87.58,43.92,87.58,43.90,87.61,43.88,87.62,43.88,87.61,43.85,87.59,43.85,87.56,43.85,87.55,43.95,87.51,44.00,87.50,43.98,87.54,43.85,87.58,44.08,87.61,44.33,87.61,44.52,87.59,44.48,87.58,44.30,87.60,44.17,87.65,44.05,87.66,44.05,87.62,44.08,87.59,44.08,87.55,44.00,87.50,44.00,87.49,44.00,87.53,44.12,87.55,44.23,87.56,44.33,87.56,44.33,87.58,44.33,87.59,44.30,87.60,44.27,87.64,44.27,87.66,44.27
RZ_2749316_812,null,null,33,0,3,87.69,44.23,87.70,44.08,87.71,43.95,87.72,43.85,87.74,43.85,87.66,43.85,87.59,43.90,87.49,43.92,87.45,44.02,87.42,44.15,87.42,44.27,87.50,44.33,87.58,44.33,87.69,44.25,87.76,44.12,87.84,44.00,87.90,43.85,87.91,43.75,87.84,43.58,87.75,43.52,87.70,43.50,87.75,43.52,87.80,43.58,87.80,43.60,87.80,43.65,87.80,43.75,87.78,43.80,87.76,43.80,87.72,43.77,87.70,43.77,87.70,43.90,87.71,44.02,87.75,43.90
RZ_2749316_813,null,null,32,0,3,87.78,43.67,87.80,43.48,87.80,43.52,87.81,43.55,87.83,43.58,87.84,43.55,87.84,43.52,87.79,43.75,87.70,43.98,87.62,44.20,87.62,44.15,87.70,44.12,87.78,44.08,87.76,44.10,87.71,44.10,87.64,44.10,87.61,44.23,87.66,44.35,87.72,44.40,87.81,44.27,87.80,44.17,87.78,44.20,87.72,44.25,87.70,44.30,87.70,44.27,87.71,44.23,87.79,44.23,87.85,44.27,87.91,44.30,87.92,44.33,87.91,44.33,87.88,44.33
RZ_2749316_814,null,null,33,0,3,87.88,44.33,87.92,44.33,87.99,44.17,88.01,44.05,88.04,43.92,88.04,43.92,88.00,43.98,87.96,44.15,87.88,44.33,87.80,44.48,87.83,44.25,87.91,44.05,87.96,43.88,87.92,43.98,87.88,44.15,87.86,44.27,87.81,44.35,87.78,44.42,87.72,44.50,87.72,44.58,87.74,44.55,87.78,44.48,87.85,44.45,87.90,44.45,87.92,44.50,87.92,44.52,87.92,44.48,87.94,44.42,87.95,44.42,87.97,44.55,87.99,44.67,87.97,44.77,87.97,44.80
RZ_2749316_815,null,null,33,0,3,87.92,44.73,87.89,44.62,87.88,44.52,87.91,44.55,87.91,44.55,87.88,44.55,87.89,44.55,87.94,44.55,87.97,44.55,87.96,44.70,87.95,44.85,87.92,44.95,87.92,44.92,87.92,44.95,87.89,45.02,87.86,45.08,87.85,45.08,87.84,45.17,87.83,45.30,87.81,45.35,87.86,45.30,87.91,45.33,87.96,45.38,87.95,45.38,87.95,45.30,87.95,45.30,87.94,45.35,87.90,45.40,87.90,45.38,87.91,45.33,87.94,45.30,87.94,45.25,87.94,45.20
RZ_2749316_816,null,null,33,0,3,87.94,45.17,87.97,45.17,88.00,45.17,88.00,45.20,88.00,45.23,88.00,45.27,87.97,45.33,87.95,45.35,87.91,45.40,87.86,45.42,87.83,45.45,87.80,45.42,87.81,45.42,87.83,45.40,87.83,45.42,87.83,45.45,87.83,45.45,87.83,45.40,87.88,45.38,87.91,45.42,87.96,45.48,87.96,45.58,87.97,45.62,87.99,45.58,88.00,45.48,87.92,45.33,87.83,45.27,87.70,45.25,87.67,45.27,87.76,45.30,87.88,45.42,87.99,45.52,88.00,45.62
RZ_2749316_817,null,null,33,0,3,88.04,45.55,88.01,45.50,87.97,45.48,87.92,45.55,87.94,45.65,87.97,45.55,88.03,45.38,88.03,45.20,87.94,45.23,87.86,45.27,87.80,45.33,87.83,45.15,87.86,44.92,87.91,44.98,87.92,45.25,87.88,45.35,87.80,45.17,87.72,45.33,87.72,45.62,87.72,45.85,87.75,45.85,87.81,45.83,87.91,45.85,88.03,45.67,88.05,45.50,87.99,45.38,87.90,45.40,87.86,45.30,87.85,45.25,87.91,45.25,87.95,45.38,87.92,45.42,87.86,45.40
RZ_2749316_818,null,null,33,0,3,87.79,45.38,87.78,45.38,87.80,45.33,87.84,45.27,87.95,45.42,88.04,45.60,88.12,45.77,88.33,45.80,88.62,45.85,89.01,45.88,89.41,46.00,89.99,46.12,90.66,46.20,91.36,46.17,92.00,46.25,92.64,46.58,93.25,46.88,93.92,47.12,94.39,47.17,94.85,47.23,95.03,47.15,95.46,46.98,95.76,46.73,96.08,46.52,96.15,46.35,96.21,46.27,96.25,46.23,96.26,46.20,96.46,46.17,96.67,46.12,96.90,45.85,96.95,45.58,97.08,45.58
RZ_2749316_819,null,null,34,0,3,97.19,45.80,97.30,46.00,97.31,46.00,97.30,45.98,97.29,45.95,97.28,45.98,97.26,46.00,97.25,46.00,97.22,45.95,97.21,45.83,97.21,45.73,97.21,45.62,97.20,45.65,97.22,45.70,97.25,45.77,97.28,45.85,97.19,45.73,97.09,45.58,96.99,45.55,96.96,45.73,96.97,45.92,97.00,45.95,97.00,45.90,96.99,45.83,96.96,45.80,96.96,45.80,96.96,45.77,96.96,45.75,96.99,45.75,97.01,45.77,97.04,45.75,97.01,45.73,96.97,45.65,96.91,45.65
RZ_2749316_820,null,null,33,0,3,96.89,45.62,96.88,45.67,96.81,45.83,96.76,45.95,96.71,46.08,96.72,46.08,96.74,46.08,96.75,46.08,96.75,46.08,96.71,46.05,96.67,45.95,96.66,45.88,96.69,45.80,96.67,45.85,96.65,45.90,96.61,45.92,96.59,45.98,96.56,46.02,96.53,46.10,96.53,46.10,96.58,46.10,96.61,46.10,96.64,45.98,96.64,45.85,96.66,45.80,96.67,45.85,96.62,45.92,96.56,45.92,96.46,45.92,96.44,45.98,96.39,46.00,96.38,46.05,96.34,46.00
RZ_2749316_821,null,null,32,0,3,96.31,45.88,96.35,45.92,96.40,46.02,96.42,46.12,96.41,46.00,96.40,45.90,96.40,45.85,96.40,45.98,96.44,46.12,96.47,46.25,96.50,46.27,96.51,46.27,96.54,46.30,96.51,46.17,96.47,46.08,96.39,45.88,96.35,45.75,96.35,45.62,96.39,45.60,96.42,45.67,96.42,45.75,96.44,45.80,96.44,45.77,96.44,45.88,96.36,46.00,96.29,46.08,96.21,46.05,96.20,46.05,96.19,46.15,96.17,46.25,96.16,46.25,96.16,46.20
RZ_2749316_822,null,null,34,0,3,96.21,46.15,96.26,46.10,96.33,46.00,96.35,45.90,96.26,46.05,96.19,46.17,96.10,46.23,96.09,46.10,96.14,46.02,96.20,45.95,96.28,45.92,96.30,46.00,96.31,46.10,96.29,46.17,96.28,46.02,96.25,45.88,96.21,45.75,96.16,45.77,96.15,45.80,96.14,45.88,96.11,46.02,96.09,46.12,96.09,46.12,96.10,46.10,96.10,46.12,96.12,46.02,96.15,45.92,96.16,45.92,96.12,46.10,96.09,46.30,96.08,46.23,96.09,46.08,96.15,45.90,96.20,45.85
RZ_2749316_823,null,null,33,100,3,96.22,45.80,96.20,45.67,96.16,45.62,96.15,45.42,96.15,45.27,96.12,45.30,96.08,45.45,96.04,45.60,96.01,45.65,96.03,45.73,96.04,45.85,96.06,45.92,96.08,45.95,96.09,45.92,96.11,45.98,96.14,46.02,96.20,46.08,96.24,45.98,96.22,45.85,96.17,45.73,96.11,45.70,96.06,45.70,96.01,45.85,95.97,46.02,95.95,46.23,96.06,46.27,96.17,46.17,96.31,46.02,96.35,45.95,96.31,46.02,96.24,46.12,96.15,46.15,96.11,46.17
RZ_2749316_824,null,null,33,0,3,96.10,46.00,96.10,45.88,96.11,45.70,96.14,45.65,96.12,45.62,96.11,45.62,96.08,45.85,96.11,46.08,96.15,46.20,96.14,46.05,96.08,45.92,96.00,45.88,95.99,45.98,96.03,46.15,96.09,46.33,96.15,46.10,96.16,45.83,96.17,45.55,96.16,45.55,96.16,45.60,96.19,45.67,96.19,45.92,96.19,46.15,96.16,46.05,96.14,45.77,96.11,45.48,96.10,45.45,96.08,45.48,96.06,45.52,96.08,45.55,96.12,45.60,96.21,45.73,96.29,45.83
RZ_2749316_825,null,null,32,0,3,96.33,45.90,96.30,45.92,96.28,45.92,96.26,45.90,96.20,45.98,96.14,46.10,96.09,46.25,96.10,46.27,96.12,46.23,96.14,46.17,96.12,46.12,96.10,46.05,96.08,45.98,96.11,45.90,96.15,45.88,96.17,45.85,96.11,45.80,96.09,45.80,96.11,45.88,96.16,45.95,96.20,46.08,96.21,46.23,96.22,46.35,96.19,46.38,96.12,46.33,96.05,46.17,96.05,46.10,96.11,46.08,96.20,46.15,96.25,46.17,96.22,46.15,96.20,46.10
RZ_2749316_826,null,null,33,0,3,96.19,46.08,96.19,46.05,96.12,46.08,96.06,46.08,96.00,46.10,96.01,46.08,96.03,46.08,96.04,46.05,96.05,46.05,96.08,46.12,96.11,46.20,96.11,46.27,96.08,46.27,96.03,46.30,96.03,46.38,96.03,46.45,96.03,46.50,96.04,46.45,96.03,46.40,96.00,46.45,96.04,46.50,96.09,46.40,96.15,46.25,96.17,46.08,96.21,46.10,96.25,46.17,96.22,46.15,96.17,46.17,96.15,46.12,96.19,46.05,96.14,45.98,96.05,45.88,96.03,45.95
RZ_2749316_827,null,null,33,0,3,96.09,46.05,96.16,46.12,96.17,46.12,96.19,46.12,96.20,46.05,96.21,45.88,96.17,45.70,96.10,45.75,96.03,45.88,96.03,46.08,96.03,46.17,96.04,46.25,96.03,46.23,96.03,46.17,95.96,46.08,95.92,46.10,95.89,46.12,95.88,46.12,95.99,46.02,96.10,45.88,96.21,45.73,96.20,45.85,96.12,46.02,96.09,46.02,96.08,45.80,96.12,45.62,96.15,45.88,96.16,46.08,96.16,46.23,96.19,46.17,96.19,46.25,96.11,46.30,95.99,46.40
RZ_2749316_828,null,null,34,0,3,95.88,46.45,95.91,46.48,96.00,46.27,96.00,46.05,95.94,45.85,95.91,45.85,95.99,45.85,96.06,45.92,96.08,46.05,96.05,46.25,96.00,46.40,95.95,46.40,95.90,46.20,95.89,45.98,95.89,45.88,95.89,45.88,95.90,45.90,95.92,46.00,95.92,46.10,95.91,46.20,95.89,46.10,95.86,46.00,95.84,46.10,95.83,46.30,95.79,46.30,95.79,45.98,95.79,45.62,95.81,45.48,95.83,45.48,95.79,45.65,95.75,45.83,95.71,46.00,95.71,45.88,95.71,45.77
RZ_2749316_829,null,null,33,0,3,95.70,45.70,95.69,45.75,95.69,45.77,95.67,45.77,95.75,45.77,95.83,45.80,95.90,45.77,95.91,45.73,95.94,45.55,95.91,45.48,95.86,45.45,95.80,45.70,95.79,45.90,95.78,46.10,95.76,46.17,95.76,46.27,95.75,46.27,95.75,46.23,95.74,46.17,95.72,46.12,95.72,46.08,95.78,46.02,95.81,45.95,95.84,45.92,95.83,45.90,95.84,46.08,95.86,46.25,95.90,46.38,95.85,46.35,95.79,46.35,95.70,46.33,95.69,46.30,95.69,46.27
RZ_2749316_830,null,null,33,0,3,95.67,46.40,95.67,46.50,95.70,46.38,95.72,46.12,95.74,45.83,95.70,45.80,95.67,45.92,95.70,46.10,95.75,46.33,95.80,46.38,95.78,46.38,95.75,46.33,95.74,46.23,95.74,46.15,95.71,46.20,95.67,46.25,95.67,46.23,95.71,46.10,95.76,45.98,95.78,45.98,95.78,46.00,95.76,46.02,95.76,46.05,95.78,46.05,95.80,46.05,95.81,46.00,95.83,45.98,95.85,45.92,95.84,45.98,95.78,46.02,95.72,46.00,95.72,45.95,95.75,45.85
RZ_2749316_831,null,null,33,0,3,95.78,45.88,95.76,45.88,95.76,45.88,95.78,45.88,95.78,45.90,95.79,45.95,95.79,46.00,95.74,46.10,95.69,46.15,95.65,46.17,95.70,46.17,95.75,46.02,95.81,45.90,95.85,45.77,95.90,45.80,95.84,45.83,95.75,45.80,95.56,45.77,95.36,45.73,95.12,45.77,94.80,45.83,94.45,45.73,93.83,45.55,93.28,45.35,92.66,45.30,92.26,45.23,91.65,45.17,90.88,45.15,90.04,45.10,88.88,45.05,87.69,45.02,86.21,44.88,84.84,44.40
RZ_2749316_832,null,null,33,0,3,83.20,43.75,81.44,43.25,79.69,43.02,78.14,42.85,76.49,42.62,74.84,42.25,73.09,41.73,71.44,41.30,69.75,40.58,68.01,40.02,66.45,39.48,64.97,39.23,63.52,38.98,62.19,38.75,61.06,38.60,60.30,38.48,59.56,38.55,58.95,38.65,58.36,38.77,58.01,38.73,57.61,38.67,57.31,38.77,57.06,38.90,56.99,39.08,56.85,39.08,56.71,39.00,56.49,38.75,56.38,38.58,56.30,38.45,56.31,38.48,56.33,38.48,56.35,38.12,56.36,37.77
RZ_2749316_833,null,null,33,0,6,56.39,37.40,56.40,37.40,56.49,37.40,56.59,37.42,56.69,37.45,56.79,37.27,56.90,37.10,57.00,36.90,57.14,36.92,57.26,36.98,57.36,37.02,57.40,36.95,57.44,36.85,57.49,36.73,57.56,36.67,57.62,36.75,57.70,36.88,57.74,37.05,57.79,37.12,57.85,37.08,57.96,37.02,58.04,37.02,58.09,37.15,58.09,37.23,58.12,37.20,58.24,37.10,58.31,36.98,58.38,36.92,58.39,36.92,58.41,37.00,58.44,37.20,58.45,37.40,58.45,37.58
RZ_2749316_834,null,null,33,0,2,58.40,37.60,58.39,37.45,58.39,37.17,58.44,36.90,58.54,36.83,58.64,36.80,58.76,36.83,58.79,36.83,58.81,36.90,58.80,36.98,58.79,37.05,58.75,37.17,58.73,37.35,58.71,37.50,58.69,37.62,58.65,37.67,58.61,37.75,58.66,37.77,58.73,37.73,58.79,37.67,58.83,37.62,58.86,37.58,58.89,37.52,58.88,37.42,58.85,37.35,58.83,37.33,58.81,37.35,58.84,37.35,58.86,37.30,58.89,37.23,58.90,37.17,58.92,37.17,58.94,37.23
RZ_2749316_835,null,null,33,0,2,58.94,37.33,58.95,37.42,58.96,37.48,58.99,37.48,59.00,37.40,58.99,37.33,58.96,37.35,58.95,37.40,58.95,37.45,58.98,37.48,58.99,37.55,58.99,37.65,59.00,37.67,59.01,37.73,59.00,37.75,58.98,37.75,58.92,37.75,58.94,37.58,58.96,37.42,59.01,37.20,59.04,37.15,59.04,37.25,59.06,37.42,59.14,37.60,59.21,37.58,59.27,37.55,59.31,37.48,59.36,37.42,59.29,37.38,59.17,37.45,59.12,37.50,59.16,37.55,59.20,37.55
RZ_2749316_836,null,null,33,0,2,59.17,37.55,59.15,37.52,59.14,37.50,59.14,37.55,59.12,37.65,59.10,37.73,59.09,37.73,59.08,37.73,59.09,37.65,59.15,37.58,59.20,37.52,59.25,37.58,59.27,37.65,59.29,37.73,59.25,37.88,59.20,37.98,59.17,38.02,59.19,37.92,59.20,37.83,59.24,37.80,59.26,37.85,59.31,37.88,59.35,37.85,59.38,37.62,59.35,37.38,59.31,37.17,59.30,37.12,59.31,37.10,59.33,37.12,59.33,37.27,59.27,37.40,59.23,37.55,59.20,37.55
RZ_2749316_837,null,null,33,0,2,59.25,37.48,59.29,37.48,59.30,37.45,59.30,37.45,59.33,37.38,59.33,37.30,59.31,37.25,59.31,37.23,59.36,37.35,59.39,37.52,59.42,37.70,59.45,37.55,59.49,37.42,59.51,37.33,59.52,37.38,59.51,37.45,59.45,37.42,59.42,37.30,59.38,37.17,59.35,37.12,59.36,37.23,59.39,37.33,59.38,37.40,59.33,37.48,59.26,37.52,59.25,37.48,59.25,37.45,59.29,37.45,59.33,37.35,59.33,37.25,59.33,37.12,59.33,37.12,59.38,37.12
RZ_2749316_838,null,null,33,0,2,59.41,37.23,59.44,37.30,59.44,37.38,59.45,37.45,59.51,37.50,59.59,37.45,59.64,37.35,59.61,37.23,59.56,37.23,59.52,37.30,59.49,37.38,59.45,37.42,59.45,37.40,59.46,37.40,59.46,37.42,59.46,37.38,59.46,37.33,59.48,37.25,59.46,37.23,59.44,37.23,59.41,37.23,59.39,37.25,59.36,37.25,59.34,37.27,59.33,37.25,59.33,37.25,59.36,37.33,59.36,37.55,59.34,37.77,59.31,37.62,59.31,37.38,59.30,37.38,59.25,37.62
RZ_2749316_839,null,null,33,0,2,59.23,37.83,59.24,37.75,59.27,37.58,59.33,37.50,59.40,37.35,59.44,37.27,59.44,37.30,59.39,37.42,59.35,37.55,59.33,37.60,59.38,37.62,59.41,37.67,59.44,37.70,59.41,37.67,59.40,37.58,59.38,37.48,59.35,37.40,59.34,37.38,59.35,37.33,59.42,37.25,59.46,37.35,59.48,37.52,59.45,37.65,59.46,37.62,59.49,37.42,59.46,37.25,59.42,37.08,59.35,37.23,59.34,37.38,59.31,37.50,59.31,37.45,59.31,37.42,59.31,37.40
RZ_2749316_840,null,null,33,0,2,59.29,37.38,59.27,37.35,59.35,37.35,59.44,37.30,59.48,37.20,59.41,37.12,59.38,37.08,59.39,37.27,59.40,37.48,59.39,37.67,59.39,37.52,59.38,37.40,59.35,37.38,59.30,37.48,59.29,37.45,59.31,37.30,59.35,37.20,59.38,37.30,59.39,37.50,59.40,37.62,59.41,37.70,59.42,37.65,59.46,37.58,59.51,37.45,59.50,37.38,59.45,37.20,59.41,37.10,59.44,37.05,59.44,37.10,59.46,37.15,59.48,37.30,59.49,37.48,59.49,37.62
RZ_2749316_841,null,null,33,0,2,59.49,37.62,59.48,37.55,59.46,37.55,59.45,37.55,59.44,37.60,59.44,37.55,59.44,37.40,59.48,37.20,59.48,37.08,59.46,37.02,59.42,37.08,59.39,37.20,59.36,37.33,59.38,37.45,59.40,37.45,59.41,37.38,59.41,37.30,59.40,37.25,59.38,37.25,59.35,37.27,59.35,37.25,59.35,37.25,59.39,37.33,59.42,37.42,59.48,37.45,59.49,37.42,59.52,37.40,59.54,37.45,59.51,37.42,59.49,37.45,59.48,37.52,59.44,37.60,59.42,37.48
RZ_2749316_842,null,null,32,0,2,59.42,37.33,59.48,37.12,59.51,37.08,59.54,37.05,59.55,37.15,59.58,37.15,59.59,37.08,59.56,36.98,59.51,36.95,59.46,37.08,59.46,37.20,59.48,37.27,59.48,37.30,59.48,37.27,59.48,37.25,59.48,37.17,59.48,37.15,59.49,37.15,59.50,37.20,59.51,37.20,59.51,37.17,59.54,37.10,59.56,37.08,59.59,37.08,59.59,37.20,59.58,37.33,59.56,37.42,59.54,37.42,59.52,37.30,59.49,37.25,59.40,37.17,59.31,37.20
RZ_2749316_843,null,null,33,0,2,59.26,37.20,59.31,37.25,59.40,37.33,59.46,37.40,59.49,37.17,59.48,36.98,59.46,36.80,59.48,36.83,59.49,36.83,59.50,36.88,59.50,36.92,59.50,37.02,59.50,37.10,59.51,37.15,59.51,37.17,59.48,37.35,59.41,37.50,59.35,37.58,59.36,37.45,59.41,37.17,59.45,36.98,59.52,36.88,59.56,36.98,59.54,37.10,59.48,37.17,59.40,37.23,59.40,37.25,59.42,37.25,59.45,37.23,59.49,37.23,59.52,37.25,59.55,37.30,59.55,37.35
RZ_2749316_844,null,null,33,0,2,59.55,37.25,59.49,37.12,59.44,36.98,59.46,36.98,59.54,36.98,59.54,36.98,59.48,36.92,59.49,36.92,59.56,36.95,59.64,36.95,59.62,36.80,59.60,36.65,59.56,36.58,59.54,36.65,59.49,36.95,59.41,37.17,59.33,37.42,59.33,37.60,59.39,37.80,59.39,38.35,59.30,39.02,59.41,39.85,59.60,40.75,59.76,42.02,59.86,43.55,59.91,45.08,60.06,46.50,60.12,48.27,60.33,49.98,60.52,52.15,60.60,54.17,60.69,56.38,60.67,58.52
RZ_2749316_845,null,null,33,0,2,60.64,61.50,60.56,64.55,60.51,67.47,60.46,69.83,60.17,72.38,59.90,74.70,59.61,77.20,59.49,79.78,59.39,82.50,59.31,84.90,59.31,87.42,59.36,89.85,59.46,92.62,59.49,95.30,59.52,98.33,59.51,101.28,59.61,104.38,59.64,107.33,59.65,109.95,59.66,112.30,59.74,114.72,59.80,117.30,59.80,119.92,59.74,122.53,59.66,124.45,59.54,126.40,59.31,128.20,59.09,130.40,58.85,132.65,58.70,134.57,58.48,136.55,58.23,138.20,57.96,140.47
RZ_2749316_846,null,null,33,0,2,57.69,142.53,57.26,144.82,56.85,146.60,56.54,148.38,56.15,149.70,55.67,151.35,55.21,152.78,54.89,154.32,54.49,155.15,54.06,156.45,53.50,157.55,53.06,158.90,52.61,159.68,52.35,160.35,52.00,160.82,51.65,161.20,51.36,161.45,51.19,161.68,51.14,161.82,51.08,161.93,51.08,161.90,51.08,161.90,51.08,161.90,51.16,161.93,51.25,161.97,51.33,162.12,51.39,162.25,51.51,162.22,51.64,162.10,51.74,161.75,51.85,161.45,52.00,160.93,52.14,160.65
RZ_2749316_847,null,null,33,0,2,52.20,160.45,52.21,160.28,52.21,160.10,52.24,159.90,52.27,159.75,52.31,159.60,52.40,159.45,52.49,159.45,52.58,159.10,52.58,158.72,52.58,158.35,52.59,158.35,52.65,158.32,52.73,158.22,52.79,157.75,52.76,157.35,52.74,156.95,52.74,156.97,52.76,157.00,52.77,156.95,52.79,156.85,52.80,156.65,52.83,156.43,52.86,156.22,52.88,156.15,52.83,156.10,52.75,156.05,52.69,156.00,52.70,155.70,52.79,155.40,52.89,155.07,52.95,155.05,52.95,155.20
RZ_2749316_848,null,null,862,0,2,52.94,155.40,52.94,155.53,52.95,155.35,52.98,155.15,53.00,155.00,53.00,154.95,53.00,154.95,53.00,154.80,53.02,154.53,53.04,154.25,53.08,154.22,53.10,154.38,53.12,154.45,53.14,154.40,53.14,154.35,53.15,153.97,53.17,153.60,53.20,153.25,53.21,153.25,53.20,153.25,53.19,153.25,53.15,153.22,53.12,153.20,53.10,153.15,53.09,153.18,53.11,153.30,53.20,153.45,53.29,153.53,53.39,153.53,53.42,153.60,53.40,153.65,53.35,153.53,53.29,153.35,53.30,153.15,53.30,153.03,53.30,152.93,53.30,152.88,53.29,152.97,53.29,153.07,53.31,153.10,53.27,152.97,53.23,152.82,53.23,152.57,53.27,152.47,53.33,152.35,53.33,152.32,53.33,152.50,53.31,152.70,53.29,152.90,53.30,152.85,53.34,152.85,53.40,152.85,53.44,152.88,53.45,152.90,53.42,152.85,53.41,152.78,53.42,152.82,53.45,152.90,53.49,153.00,53.51,153.03,53.51,153.03,53.50,153.07,53.48,153.15,53.45,153.20,53.44,153.00,53.41,152.78,53.39,152.75,53.41,152.95,53.48,153.00,53.54,152.80,53.52,152.62,53.56,152.65,53.60,152.80,53.62,152.85,53.59,152.80,53.56,152.65,53.55,152.53,53.54,152.47,53.52,152.55,53.52,152.55,53.52,152.55,53.54,152.60,53.51,152.75,53.48,152.88,53.45,152.93,53.45,152.97,53.46,153.00,53.46,153.07,53.44,153.12,53.45,153.10,53.50,152.97,53.55,152.85,53.58,152.90,53.58,153.03,53.56,153.15,53.56,153.00,53.56,152.95,53.56,152.95,53.55,153.07,53.54,153.30,53.52,153.47,53.50,153.60,53.50,153.57,53.51,153.30,53.59,152.97,53.65,152.65,53.69,152.70,53.70,152.85,53.71,153.05,53.74,153.10,53.73,153.15,53.71,153.15,53.71,153.22,53.73,153.30,53.73,153.38,53.64,153.47,53.52,153.55,53.44,153.45,53.44,153.22,53.54,153.03,53.62,153.05,53.66,153.05,53.60,153.07,53.60,153.18,53.67,153.25,53.76,153.32,53.80,153.28,53.79,153.20,53.75,153.12,53.69,153.05,53.67,152.97,53.69,153.05,53.75,153.15,53.81,153.25,53.83,153.28,53.80,153.32,53.77,153.30,53.77,153.25,53.86,153.18,53.95,153.20,54.06,153.10,54.09,153.00,54.11,153.18,54.12,153.45,54.04,153.57,53.84,153.40,53.64,153.03,53.42,152.70,53.08,152.18,52.51,151.45,51.96,150.57,51.34,149.40,50.84,148.53,50.12,147.18,49.52,146.20,48.83,144.38,48.39,143.15,47.85,141.53,47.26,140.47,46.56,139.07,45.95,137.38,45.33,135.78,44.62,134.05,43.91,132.47,43.25,130.55,42.65,128.88,42.00,127.40,41.42,125.80,40.94,124.30,40.40,122.42,39.92,120.92,39.27,118.92,38.76,117.33,38.17,116.00,37.74,114.62,37.39,113.40,37.02,111.85,36.73,110.70,36.50,109.12,36.41,107.85,36.26,106.92,36.10,106.30,35.85,105.62,35.70,104.33,35.54,103.53,35.38,102.85,35.23,102.22,35.06,101.53,34.91,100.88,34.79,100.72,34.71,100.50,34.71,100.03,34.71,99.62,34.80,99.28,34.89,99.20,35.00,99.12,35.02,99.03,35.08,98.92,35.10,98.78,35.12,98.60,35.20,98.58,35.27,98.67,35.36,98.78,35.49,98.80,35.60,99.03,35.66,99.50,35.61,99.92,35.56,100.15,35.56,100.15,35.65,100.15,35.76,100.15,35.86,100.15,35.85,100.28,35.84,100.42,35.83,100.62,35.81,100.88,35.80,101.10,35.83,101.35,35.89,101.42,35.94,101.45,35.96,101.45,35.99,101.45,36.01,101.60,36.02,101.72,36.12,101.85,36.24,101.88,36.23,101.85,36.10,101.83,36.02,102.00,36.05,102.17,36.08,102.33,36.14,102.30,36.21,102.45,36.27,102.65,36.27,102.80,36.27,102.83,36.25,103.10,36.24,103.38,36.23,103.55,36.23,103.42,36.25,103.33,36.26,103.40,36.27,103.50,36.26,103.58,36.21,103.60,36.14,103.60,36.08,103.62,36.04,103.67,36.01,103.72,36.06,103.75,36.12,103.80,36.19,103.83,36.19,103.83,36.12,103.88,36.08,103.95,36.08,104.03,36.14,104.03,36.21,104.12,36.25,104.22,36.27,104.33,36.29,104.35,36.27,104.33,36.25,104.25,36.21,104.17,36.19,104.17,36.17,104.22,36.14,104.28,36.10,104.30,36.10,104.20,36.12,104.10,36.15,104.03,36.12,104.05,36.09,104.15,36.06,104.22,36.08,104.17,36.09,104.08,36.12,104.10,36.14,104.22,36.15,104.42,36.14,104.50,36.15,104.50,36.19,104.28,36.21,104.03,36.16,103.92,36.08,103.97,35.99,104.03,35.98,104.05,35.96,104.08,35.98,104.08,36.01,104.10,36.05,104.17,36.06,104.30,36.08,104.45,36.09,104.42,36.04,104.30,35.99,104.33,35.91,104.42,35.90,104.38,35.89,104.15,35.86,103.95,35.86,103.90,35.86,103.88,35.84,103.83,35.84,103.78,35.86,103.75,35.89,103.78,35.99,103.83,36.04,103.90,36.05,104.03,36.00,104.10,35.95,104.03,35.96,103.92,35.95,103.95,35.95,104.08,35.96,104.10,35.99,104.00,36.00,103.92,35.99,103.95,35.98,104.00,36.00,104.00,36.04,104.00,36.09,104.00,36.11,104.00,36.04,103.97,35.96,103.97,35.88,103.95,35.86,103.95,35.84,103.95,35.81,103.97,35.80,103.97,35.79,103.97,35.77,104.05,35.83,104.08,35.90,104.10,35.99,104.08,35.99,104.08,36.00,104.10,36.00,104.03,36.00,104.00,36.01,103.97,36.02,104.00,36.04,104.03,35.92,104.05,35.80,104.08,35.76,104.08,35.84,104.00,35.89,103.92,35.84,103.85,35.76,103.88,35.74,103.90,35.70,103.90,35.70,104.00,35.70,104.08,35.69,104.15,35.69,104.15,35.69,104.00,35.84,103.85,35.99,103.70,36.14,103.65,36.16,103.55,36.16,103.58,36.12,103.67,36.02,103.80,35.95,103.83,35.88,103.97,35.86,104.05,35.85,104.10,35.88,103.90,35.91,103.75,35.83,103.62,35.73,103.60,35.71,103.58,35.79,103.60,35.84,103.65,35.81,103.67,35.83,103.67,35.85,103.67,35.88,103.83,35.88,103.97,35.86,104.20,35.86,104.28,35.86,104.08,35.85,103.78,35.84,103.50,35.83,103.55,35.80,103.70,35.77,103.85,35.81,103.92,35.88,103.78,35.96,103.60,35.99,103.45,35.98,103.47,35.95,103.47,35.92,103.47,35.88,103.40,35.81,103.33,35.75,103.35,35.76,103.47,35.77,103.58,35.79,103.60,35.76,103.62,35.70,103.45,35.64,103.22,35.61,103.17,35.65,103.35,35.69,103.55,35.70,103.55,35.67,103.55,35.65,103.53,35.62,103.45,35.62,103.38,35.66,103.33,35.70,103.38,35.74,103.40,35.73,103.28,35.70,103.10,35.69,102.97,35.67,103.00,35.69,103.03,35.69,103.05,35.70,103.10,35.70,103.12,35.70,103.17,35.70,103.15,35.75,103.17,35.79,103.22,35.83,103.22,35.80,103.17,35.77,103.12,35.75,103.20,35.69,103.30,35.62,103.33,35.58,103.30,35.61,103.33,35.62,103.40,35.62,103.45,35.65,103.47,35.69,103.47,35.71,103.47,35.71,103.35,35.71,103.25,35.74,103.22,35.76,103.30,35.77,103.40,35.77,103.38,35.76,103.38,35.69,103.33,35.58,103.28,35.23,103.30,34.92,103.35,34.41,103.47,34.09,103.53,33.56,103.53,33.16,103.97,32.69,104.38,32.29,104.83,31.84,104.83,31.45,104.88,31.19,104.95,31.07,105.47,31.04,106.00,31.02,106.55,31.05,106.67,31.07,106.78,31.10,106.60,31.10,106.42,31.07,106.25,31.04,106.25,31.04,106.28,31.00,106.30,30.95,106.35,30.94,106.15,30.98,105.95,30.99,106.05,30.99,106.35,31.00,106.62,31.02,106.53,31.04,106.50,31.01,106.53,31.00,106.58,31.05,106.38,31.12,106.17,31.09,106.08,30.99,106.17,30.94,106.35,31.00,106.45,31.05,106.60,31.05,106.62,31.04,106.65,31.06,106.60,31.10,106.42,31.14,106.28,31.16,106.15,31.18,106.12,31.20,106.12,31.20,106.15,31.24,106.20,31.25,106.33,31.27,106.40,31.26,106.38,31.26,106.28,31.27,106.15,31.30,106.12,31.31,106.08,31.31,106.05,31.32,106.00,31.32,106.03,31.31,106.03,31.30,106.03,31.34,106.08,31.36,106.17,31.39,106.35,31.39,106.47,31.39,106.35,31.39,106.17,31.39,106.03,31.36,106.08,31.36,106.12,31.35,106.15,31.35,106.00,31.41,105.88,31.48,105.70,31.51,105.65,31.48,105.72,31.50,105.85,31.52,106.00,31.60,105.88,31.64,105.78,31.64,105.67,31.62,105.70,31.60,105.80,31.56,105.88,31.52,105.90,31.49,105.85,31.54,105.80,31.60,105.90,31.66,106.03,31.60,106.20,31.54,106.25,31.55,106.22,31.61,106.15,31.68,106.05,31.66,106.15,31.65,106.28,31.62,106.38,31.62,106.25,31.61,106.20,31.61,106.17,31.59,106.28,31.60,106.30,31.60,106.30,31.60,106.30,31.60,106.30,31.65,106.28,31.70,106.20,31.74,106.15,31.73,106.22,31.73,106.35,31.74,106.50,31.76,106.30,31.73,106.10,31.68,106.00,31.62,106.25,31.61,106.50,31.61,106.55,31.62,106.47,31.65,106.40,31.74,106.30,31.82,106.22,31.89,106.12,31.84,106.00,31.77,105.85,31.73,105.80,31.75,105.90,31.79,106.00,31.76,106.08,31.71,106.17,31.66,106.10,31.66,105.92,31.65,105.75,31.65,105.72,31.65,105.65,31.65,105.62,31.66,105.53,31.69,105.45,31.74,105.53,31.81,105.65,31.89,105.78,31.85,105.67,31.77,105.60,31.66,105.53,31.62,105.55,31.62,105.58,31.64,105.60,31.65,105.67,31.74,105.72,31.84,105.75,31.93,105.72,31.90,105.78,31.85,105.85,31.82,105.92,31.82,105.95,31.79,105.90,31.73,105.85,31.65,105.80,31.64,105.65,31.73,105.50,31.81,105.35,31.84,105.35,31.77,105.35,31.71,105.35,31.66,105.38,31.61,105.38,31.64,105.40,31.71,105.53,31.79,105.65,31.79,105.72,31.81,105.70,31.88,105.67,31.94,105.67,31.98,105.65,31.98,105.60,31.96,105.55,31.95,105.55,31.94,105.62,31.93,105.70,31.84,105.72,31.76,105.67,31.75,105.67,31.80,105.67,31.81,105.75,31.77,105.80,31.85,105.88,31.95,105.85,31.99,105.70,31.93,105.58,31.85,105.47,31.85,105.50,31.84,105.62,31.84,105.72,31.82,105.78,31.80,105.65,31.77,105.53,31.76,105.40,31.81,105.38,31.84,105.22,31.84,105.12,31.81,105.15,31.80,105.30,31.77,105.45,31.76,105.47,31.79,105.58,31.88,105.65,31.98,105.60,32.04,105.58,32.04,105.53,32.04,105.65,32.04,105.67,32.05,105.70,32.08,105.60,32.09,105.53,32.09,105.53,32.09,105.58,32.06,105.58,32.04,105.58,32.02,105.55,32.00,105.47,31.96,105.42,31.96,105.38,31.98,105.42,32.00,105.47,32.00,105.40,32.00,105.28,31.99,105.12,31.95,105.10,31.93,105.10,31.95,105.15,32.00,105.22,32.06,105.17,32.11,105.05,32.15,105.00,32.16,105.17,32.16,105.38,32.15,105.50,32.10,105.50,32.04,105.53,32.02,105.55,32.08,105.38,32.09,104.88,32.05,104.40,32.01,104.08,32.06,104.00,32.12,103.88,32.23,103.62,32.29,103.33,32.36,102.53,32.41,101.78,32.42,101.03,32.44,100.42,32.46,99.38,32.49,98.42,32.73,97.65,32.91,97.40,33.04,98.33,32.81,101.33,32.45,106.88,31.96,114.72,31.41,124.00,30.96,134.47,30.44,145.05,30.24,156.40,29.74,168.03,28.95,180.70,27.44,193.90,26.06,208.10,24.49,222.18,22.55,235.53,18.46,247.53,13.96,258.02,9.94,267.12,8.25,272.52,7.78,275.00,7.78,275.00,32.04,189.72,32.04,189.72,31.84,188.55,31.56,186.12,31.19,182.38,30.98,178.65,30.98,174.80,30.85,170.72,30.90,166.72,30.98,162.75,31.36,159.30,31.73,155.95,32.04,152.72,32.34,149.35,32.60,145.85,32.79,142.75,32.98,139.70,33.41,136.43,33.88,133.03
RZ_2749316_849,null,null,33,0,2,34.33,129.93,34.52,127.03,34.71,124.50,34.88,121.85,34.98,119.60,35.06,117.58,35.16,115.17,35.35,113.03,35.58,110.30,35.65,108.78,35.66,107.12,35.70,105.60,35.85,103.70,36.01,101.47,36.11,99.70,36.20,98.03,36.24,97.22,36.30,96.22,36.36,95.50,36.46,94.15,36.51,93.30,36.54,92.55,36.54,92.30,36.58,91.95,36.60,91.80,36.62,91.70,36.64,91.78,36.69,91.75,36.75,91.70,36.77,91.60,36.79,91.50,36.86,91.50,36.99,91.55
RZ_2749316_850,null,null,33,0,2,37.14,91.62,37.23,91.65,37.23,91.75,37.19,91.97,37.21,92.20,37.26,92.33,37.23,92.47,37.15,92.70,37.06,93.05,37.05,93.33,37.09,93.50,37.11,93.70,37.12,93.85,37.14,93.80,37.14,93.62,37.12,93.38,37.10,93.28,37.06,93.62,37.05,94.08,37.04,94.53,37.01,94.55,36.98,94.60,36.94,94.62,36.90,94.67,36.91,94.85,36.95,95.03,36.88,95.08,36.77,94.95,36.66,94.83,36.66,94.90,36.62,94.97,36.59,94.97,36.55,94.92
RZ_2749316_851,null,null,33,0,2,36.56,94.92,36.49,94.97,36.42,95.03,36.35,95.20,36.35,95.42,36.33,95.65,36.26,95.65,36.19,95.72,36.11,95.80,36.12,95.88,36.12,95.88,36.12,95.92,36.11,96.00,36.11,96.05,36.12,96.05,36.09,96.08,36.04,96.10,35.98,96.10,35.96,96.10,35.96,96.08,35.98,96.03,35.98,95.95,35.99,95.80,35.99,95.70,35.99,95.60,35.98,95.62,35.99,95.65,35.99,95.70,35.98,95.72,35.96,95.72,35.96,95.65,35.95,95.70,35.95,95.85
RZ_2749316_852,null,null,33,0,2,35.92,96.15,35.91,96.33,35.92,96.47,35.94,96.55,35.95,96.58,35.96,96.53,35.98,96.47,35.99,96.47,36.00,96.25,36.01,96.05,36.05,95.80,36.06,95.78,36.10,95.97,36.11,96.25,36.09,96.47,36.06,96.40,36.01,96.35,35.99,96.47,36.01,96.65,36.04,96.88,36.05,96.95,36.05,96.80,36.06,96.58,36.12,96.38,36.15,96.55,36.16,96.72,36.14,96.83,36.11,96.67,36.11,96.50,36.08,96.42,36.04,96.40,36.02,96.38,36.01,96.33
RZ_2749316_853,null,null,33,0,2,36.00,96.20,36.02,96.12,36.08,96.25,36.12,96.42,36.11,96.60,36.10,96.55,36.09,96.53,36.06,96.53,36.05,96.53,36.04,96.83,36.05,97.12,36.06,97.28,36.08,97.12,36.09,97.10,36.10,97.20,36.12,97.40,36.15,97.50,36.15,97.62,36.15,97.65,36.17,97.58,36.19,97.47,36.16,97.42,36.09,97.45,36.00,97.67,35.96,97.83,35.98,98.00,35.99,98.00,36.00,98.03,36.05,98.05,36.08,98.08,36.08,98.08,36.06,98.05,36.10,97.72
RZ_2749316_854,null,null,33,0,2,36.15,97.40,36.19,97.20,36.17,97.30,36.16,97.40,36.15,97.22,36.14,97.05,36.12,97.03,36.10,97.12,36.06,97.22,36.04,97.22,35.99,97.20,35.94,97.22,35.92,97.25,35.96,97.15,36.04,97.00,36.09,96.97,36.04,97.10,35.95,97.25,35.96,97.35,36.04,97.45,36.14,97.58,36.16,97.65,36.17,97.67,36.14,97.53,36.16,97.40,36.20,97.40,36.21,97.50,36.12,97.60,36.04,97.62,35.98,97.65,35.94,97.78,35.91,97.85,35.95,97.95
RZ_2749316_855,null,null,33,0,2,36.02,97.97,36.11,98.00,36.19,98.00,36.23,97.97,36.17,97.75,36.10,97.55,36.01,97.35,36.01,97.35,36.02,97.33,36.04,97.33,35.98,97.38,35.94,97.53,35.91,97.67,35.94,97.75,35.95,97.75,35.96,97.72,35.95,97.70,35.95,97.67,35.91,97.67,35.85,97.60,35.77,97.55,35.73,97.62,35.71,97.75,35.69,97.78,35.69,97.67,35.65,97.72,35.61,97.83,35.61,98.00,35.65,98.05,35.69,98.05,35.69,98.00,35.69,97.95,35.71,98.00
RZ_2749316_856,null,null,34,0,2,35.77,98.08,35.81,98.12,35.83,98.17,35.79,98.22,35.79,98.28,35.80,98.25,35.88,98.17,35.95,98.15,36.00,98.15,35.96,98.20,35.85,98.20,35.76,97.97,35.69,97.70,35.75,97.47,35.80,97.55,35.86,97.62,35.88,97.65,35.89,97.70,35.89,97.85,35.88,98.00,35.89,97.88,35.89,97.65,35.88,97.50,35.85,97.58,35.88,97.67,35.91,97.72,35.95,97.72,35.95,97.72,35.85,97.72,35.74,97.72,35.69,97.75,35.77,97.80,35.86,97.78,35.86,97.85
RZ_2749316_857,null,null,33,0,2,35.76,97.90,35.66,97.97,35.66,97.95,35.71,97.95,35.81,97.97,35.85,97.90,35.81,97.85,35.75,97.83,35.67,97.90,35.76,97.95,35.86,97.75,35.92,97.50,35.89,97.38,35.83,97.53,35.79,97.67,35.77,97.65,35.77,97.65,35.73,97.65,35.69,97.67,35.64,97.67,35.62,97.72,35.61,97.80,35.61,97.88,35.69,97.92,35.71,97.95,35.73,97.97,35.66,97.92,35.62,97.85,35.65,97.80,35.77,97.72,35.89,97.65,35.89,97.55,35.80,97.47
RZ_2749316_858,null,null,34,0,2,35.70,97.42,35.74,97.42,35.76,97.47,35.79,97.55,35.80,97.62,35.83,97.55,35.85,97.42,35.81,97.42,35.77,97.50,35.74,97.58,35.75,97.47,35.76,97.45,35.79,97.38,35.81,97.33,35.83,97.53,35.81,97.72,35.81,97.90,35.79,97.85,35.79,97.72,35.79,97.67,35.81,97.60,35.81,97.65,35.81,97.70,35.81,97.78,35.83,97.75,35.84,97.72,35.79,97.67,35.71,97.67,35.64,97.70,35.67,97.75,35.75,97.80,35.81,97.80,35.86,97.60,35.88,97.40
RZ_2749316_859,null,null,33,0,2,35.89,97.42,35.91,97.60,35.92,97.78,35.95,97.80,35.98,97.83,35.91,97.88,35.84,97.90,35.75,97.97,35.76,98.03,35.77,97.85,35.73,97.60,35.69,97.40,35.62,97.45,35.64,97.50,35.66,97.47,35.69,97.45,35.76,97.45,35.84,97.47,35.88,97.45,35.83,97.42,35.77,97.40,35.80,97.42,35.86,97.45,35.92,97.45,35.89,97.42,35.83,97.38,35.77,97.28,35.80,97.20,35.81,97.15,35.75,97.30,35.71,97.40,35.67,97.47,35.70,97.47
RZ_2749316_860,null,null,33,0,2,35.69,97.47,35.69,97.50,35.70,97.50,35.73,97.50,35.76,97.50,35.80,97.45,35.90,97.42,35.96,97.40,35.99,97.38,35.91,97.38,35.85,97.38,35.84,97.35,35.86,97.40,35.84,97.45,35.77,97.50,35.73,97.53,35.74,97.42,35.74,97.08,35.74,96.75,35.76,96.95,35.80,97.35,35.85,97.60,35.88,97.47,35.89,97.35,35.86,97.38,35.83,97.35,35.77,97.30,35.75,97.42,35.77,97.53,35.79,97.53,35.81,97.17,35.81,96.85,35.84,96.65
RZ_2749316_861,null,null,33,0,2,35.84,96.65,35.84,96.70,35.84,96.78,35.86,96.83,35.89,96.88,35.90,96.85,35.83,96.85,35.74,96.88,35.65,96.95,35.61,97.22,35.52,97.55,35.44,97.88,35.16,98.47,34.95,99.10,34.71,100.05,34.61,101.03,34.42,102.00,34.26,102.72,34.01,103.30,33.86,103.78,33.70,104.58,33.70,104.97,33.67,105.53,33.67,105.72,33.73,106.00,33.77,106.42,33.86,106.78,33.88,106.97,33.90,106.92,33.90,107.15,33.90,107.38,33.90,107.58,33.90,107.47
RZ_2749316_862,null,null,33,0,2,33.90,107.42,33.91,107.65,33.92,107.90,33.94,108.15,33.91,108.28,33.90,108.40,33.90,108.53,33.94,108.53,33.98,108.60,34.04,108.70,34.05,108.78,34.02,108.80,34.00,108.78,34.00,108.67,34.01,108.50,34.02,108.35,34.00,108.40,33.96,108.55,33.94,108.72,33.95,108.75,33.99,108.75,34.04,108.65,34.09,108.58,34.11,108.60,34.12,108.67,34.14,108.75,34.15,108.75,34.15,108.83,34.16,108.88,34.15,108.95,34.15,109.05,34.15,109.15,34.15,109.20
RZ_2749316_863,null,null,33,0,2,34.17,109.22,34.17,109.20,34.19,109.15,34.20,109.08,34.21,109.00,34.20,108.95,34.23,109.05,34.25,109.17,34.27,109.17,34.27,109.05,34.23,108.90,34.20,108.60,34.17,108.28,34.23,108.00,34.33,108.08,34.40,108.42,34.41,108.70,34.36,108.75,34.33,108.50,34.33,108.25,34.34,108.20,34.36,108.20,34.39,108.20,34.40,108.42,34.39,108.65,34.38,108.80,34.35,108.70,34.35,108.67,34.34,108.70,34.29,108.70,34.24,108.65,34.19,108.60,34.19,108.55
RZ_2749316_864,null,null,33,0,2,34.24,108.45,34.29,108.38,34.31,108.30,34.29,108.30,34.26,108.28,34.27,108.28,34.29,108.28,34.38,108.28,34.45,108.25,34.41,108.42,34.29,108.58,34.17,108.60,34.17,108.45,34.20,108.33,34.24,108.33,34.26,108.33,34.27,108.38,34.27,108.38,34.27,108.38,34.34,108.40,34.39,108.45,34.42,108.47,34.38,108.60,34.31,108.72,34.26,108.80,34.26,108.75,34.27,108.67,34.31,108.65,34.35,108.55,34.40,108.50,34.42,108.47,34.45,108.55,34.42,108.62
RZ_2749316_865,null,null,33,0,2,34.35,108.67,34.30,108.60,34.29,108.55,34.31,108.60,34.30,108.70,34.27,108.78,34.30,108.72,34.35,108.75,34.40,108.83,34.40,108.90,34.31,108.88,34.24,108.75,34.20,108.62,34.25,108.90,34.29,109.22,34.33,109.58,34.36,109.60,34.41,109.62,34.44,109.65,34.42,109.47,34.39,109.25,34.36,109.03,34.38,108.97,34.38,108.92,34.39,108.85,34.39,108.85,34.38,108.85,34.35,108.85,34.34,108.78,34.36,108.70,34.40,108.67,34.42,108.72,34.42,108.85
RZ_2749316_866,null,null,33,0,2,34.42,108.92,34.44,109.00,34.41,109.03,34.39,109.08,34.36,109.17,34.35,109.28,34.35,109.30,34.35,109.30,34.39,109.28,34.42,109.28,34.46,109.28,34.48,109.25,34.41,109.33,34.36,109.40,34.33,109.50,34.34,109.53,34.34,109.67,34.33,109.78,34.33,109.83,34.36,109.75,34.40,109.67,34.42,109.75,34.41,109.83,34.41,109.83,34.42,109.67,34.42,109.55,34.35,109.45,34.26,109.45,34.19,109.45,34.17,109.47,34.16,109.45,34.16,109.38,34.16,109.30
RZ_2749316_867,null,null,33,0,2,34.16,109.25,34.16,109.22,34.16,109.17,34.17,109.15,34.19,109.30,34.20,109.53,34.20,109.83,34.20,109.90,34.21,109.97,34.25,109.97,34.26,109.83,34.29,109.70,34.26,109.55,34.24,109.58,34.23,109.60,34.23,109.62,34.20,109.67,34.17,109.78,34.15,109.88,34.15,109.90,34.16,109.88,34.16,109.88,34.14,109.78,34.10,109.70,34.06,109.70,34.05,109.83,34.02,109.95,34.02,109.92,34.16,109.83,34.31,109.72,34.45,109.65,34.41,109.65,34.38,109.67
RZ_2749316_868,null,null,33,0,2,34.35,109.72,34.33,109.78,34.30,109.83,34.23,109.78,34.12,109.72,33.98,109.67,33.86,109.45,33.56,108.97,33.29,108.38,32.91,107.78,32.64,107.40,32.40,106.72,32.01,106.17,31.75,105.65,31.38,105.00,31.14,104.42,30.81,103.90,30.54,103.90,30.18,103.42,29.66,102.90,29.21,102.12,28.77,101.83,28.50,101.17,28.10,100.78,27.77,100.38,27.52,99.95,27.29,99.53,27.16,99.10,27.05,99.05,27.10,99.03,27.14,99.08,27.29,98.78,27.44,98.45
RZ_2749316_869,null,null,33,0,2,27.57,98.12,27.62,97.90,27.68,97.67,27.74,97.45,27.75,97.12,27.71,96.80,27.68,96.20,27.69,95.95,27.71,95.70,27.55,95.17,27.36,94.60,27.14,94.08,27.10,94.10,27.07,94.12,27.07,94.28,27.09,94.45,27.09,94.60,27.10,94.58,27.09,94.53,27.11,94.53,27.14,94.55,27.14,94.62,27.14,94.70,27.16,94.45,27.19,94.10,27.21,93.75,27.20,93.78,27.21,93.80,27.24,93.83,27.27,93.80,27.30,93.80,27.34,93.72,27.36,93.65
RZ_2749316_870,null,null,33,0,2,27.35,93.88,27.34,94.20,27.31,94.53,27.30,94.42,27.34,94.25,27.39,94.05,27.43,93.92,27.43,93.92,27.41,93.95,27.40,94.03,27.38,94.30,27.36,94.55,27.35,94.83,27.36,94.88,27.39,94.70,27.40,94.47,27.44,94.45,27.44,94.65,27.44,94.92,27.51,95.03,27.55,95.10,27.60,95.10,27.62,95.05,27.71,95.08,27.81,95.15,27.81,95.38,27.80,95.58,27.76,95.65,27.70,95.55,27.64,95.42,27.59,95.38,27.55,95.35,27.55,95.28
RZ_2749316_871,null,null,33,0,2,27.56,95.22,27.60,95.35,27.64,95.55,27.64,95.72,27.59,95.78,27.54,95.83,27.62,95.92,27.73,96.00,27.81,96.08,27.79,96.12,27.73,96.08,27.70,96.00,27.69,95.92,27.68,95.92,27.66,95.95,27.66,95.97,27.70,96.03,27.71,96.03,27.73,96.03,27.76,96.05,27.79,96.10,27.76,96.12,27.70,96.15,27.66,96.15,27.68,96.10,27.70,96.05,27.69,95.95,27.66,95.95,27.65,95.92,27.68,95.85,27.74,95.78,27.80,95.67,27.70,95.65
RZ_2749316_872,null,null,33,0,2,27.55,95.83,27.45,96.05,27.48,96.33,27.51,96.40,27.50,96.55,27.48,96.65,27.51,96.75,27.56,96.75,27.60,96.80,27.59,96.85,27.60,96.75,27.62,96.60,27.65,96.58,27.59,96.67,27.54,96.78,27.54,96.72,27.57,96.62,27.60,96.53,27.55,96.38,27.50,96.33,27.45,96.25,27.44,96.20,27.45,96.20,27.46,96.20,27.46,96.25,27.45,96.28,27.44,96.28,27.49,96.28,27.52,96.28,27.55,96.53,27.52,96.78,27.51,96.80,27.54,96.58
RZ_2749316_873,null,null,33,0,2,27.56,96.38,27.55,96.38,27.54,96.40,27.50,96.45,27.52,96.70,27.54,96.90,27.52,97.05,27.48,97.03,27.43,97.00,27.43,97.08,27.41,97.15,27.48,97.22,27.55,97.20,27.56,97.17,27.50,97.15,27.44,97.08,27.49,96.90,27.55,96.75,27.62,96.65,27.64,96.62,27.66,96.58,27.66,96.60,27.60,96.65,27.55,96.67,27.46,96.70,27.44,96.70,27.44,96.72,27.45,96.72,27.46,96.70,27.46,96.75,27.46,96.75,27.46,96.78,27.46,96.80
RZ_2749316_874,null,null,33,0,2,27.48,96.88,27.48,96.95,27.49,96.97,27.50,96.95,27.46,96.95,27.40,96.92,27.35,96.92,27.36,96.90,27.38,96.88,27.39,96.97,27.39,97.05,27.39,97.08,27.38,97.03,27.35,97.12,27.34,97.25,27.36,97.22,27.40,97.17,27.43,97.12,27.43,97.08,27.44,96.95,27.45,96.83,27.44,96.80,27.44,96.75,27.44,96.62,27.41,96.55,27.41,96.47,27.41,96.47,27.41,96.58,27.36,96.67,27.32,96.80,27.32,96.83,27.38,96.83,27.40,96.90
RZ_2749316_875,null,null,33,0,2,27.45,97.03,27.48,97.10,27.44,97.05,27.35,96.97,27.31,96.90,27.35,96.88,27.38,96.90,27.35,96.95,27.31,97.03,27.31,97.10,27.30,97.17,27.29,97.22,27.29,97.22,27.29,97.20,27.29,97.12,27.29,97.08,27.29,97.05,27.30,97.08,27.30,97.12,27.30,97.15,27.30,97.17,27.26,97.17,27.23,97.28,27.19,97.38,27.20,97.45,27.21,97.40,27.21,97.38,27.23,97.17,27.24,97.00,27.24,97.03,27.24,97.20,27.24,97.40,27.26,97.12
RZ_2749316_876,null,null,33,0,2,27.25,96.83,27.21,96.67,27.16,96.83,27.16,96.97,27.20,97.03,27.25,97.08,27.25,97.17,27.20,97.25,27.16,97.28,27.15,97.28,27.14,97.28,27.11,97.33,27.16,97.33,27.23,97.30,27.21,97.20,27.14,97.17,27.09,97.20,27.10,97.28,27.12,97.28,27.11,97.30,27.10,97.33,27.10,97.22,27.11,97.08,27.11,97.00,27.06,97.08,26.99,97.12,26.93,97.10,26.95,97.05,27.05,97.03,27.18,96.92,27.35,96.85,27.65,97.28,28.07,97.78
RZ_2749316_877,null,null,33,0,2,28.56,98.28,29.15,98.30,29.98,98.55,31.15,98.88,32.45,99.38,33.98,99.67,35.49,99.95,37.08,99.97,38.59,100.00,39.95,100.00,41.21,99.60,42.29,99.08,43.01,98.53,43.61,98.05,44.15,97.67,44.73,97.40,45.26,97.47,45.71,97.25,46.34,97.00,47.05,96.78,47.73,96.85,48.48,96.88,48.96,96.80,49.75,96.53,50.26,96.28,50.86,96.12,51.12,96.17,51.38,95.92,51.50,95.65,51.54,95.38,51.51,95.30,51.48,95.17,51.40,94.97
RZ_2749316_878,null,null,33,0,2,51.31,94.72,51.24,94.50,51.23,94.45,51.25,94.50,51.24,94.30,51.19,94.05,51.11,93.90,51.06,94.00,51.04,94.08,50.94,94.05,50.84,94.00,50.62,93.90,50.52,93.85,50.39,93.92,50.20,94.05,50.00,94.20,49.73,94.20,49.62,94.05,49.52,93.97,49.54,93.88,49.55,93.92,49.42,93.90,49.30,93.88,49.16,93.88,49.15,93.88,49.14,93.97,49.01,94.08,48.89,94.17,48.73,94.15,48.69,93.95,48.66,93.72,48.66,93.50,48.65,93.47
RZ_2749316_879,null,null,33,0,2,48.54,93.45,48.44,93.50,48.33,93.65,48.31,93.83,48.29,93.90,48.31,94.00,48.34,93.97,48.35,94.00,48.31,93.90,48.27,93.70,48.25,93.47,48.23,93.55,48.17,93.85,48.08,93.92,47.99,93.67,47.88,93.45,47.81,93.47,47.79,93.62,47.84,93.78,47.85,93.92,47.83,93.95,47.80,93.97,47.81,93.97,47.83,93.95,47.85,93.95,47.84,93.95,47.83,93.95,47.80,94.10,47.79,94.25,47.77,94.30,47.73,94.12,47.66,93.95,47.65,93.88
RZ_2749316_880,null,null,33,0,2,47.70,93.90,47.76,93.83,47.76,93.70,47.77,93.58,47.77,93.42,47.77,93.35,47.74,93.62,47.71,94.03,47.73,94.38,47.77,94.35,47.81,94.28,47.83,94.22,47.76,94.20,47.69,94.22,47.60,94.25,47.62,94.35,47.67,94.45,47.74,94.50,47.75,94.45,47.69,94.38,47.61,94.35,47.54,94.33,47.55,94.33,47.52,94.30,47.48,94.28,47.38,94.22,47.33,94.05,47.35,93.88,47.41,93.72,47.40,93.72,47.34,93.72,47.27,93.83,47.27,93.88
RZ_2749316_881,null,null,33,0,2,47.26,93.92,47.24,93.90,47.21,93.85,47.21,93.78,47.25,93.72,47.24,93.65,47.20,93.60,47.12,93.65,47.11,93.70,47.17,93.80,47.26,93.85,47.35,93.92,47.36,93.95,47.38,93.85,47.40,93.70,47.40,93.50,47.41,93.38,47.41,93.30,47.40,93.40,47.38,93.50,47.35,93.60,47.33,93.72,47.30,93.85,47.27,93.95,47.26,93.92,47.29,93.95,47.30,94.03,47.24,94.08,47.16,94.17,47.09,94.25,47.12,94.38,47.16,94.17,47.17,93.95
RZ_2749316_882,null,null,34,0,2,47.12,93.70,47.05,93.70,47.05,93.72,47.08,93.72,47.11,93.70,47.15,93.67,47.16,93.67,47.20,93.72,47.21,93.78,47.23,93.92,47.19,94.00,47.17,93.97,47.19,93.72,47.21,93.47,47.24,93.33,47.21,93.33,47.17,93.35,47.14,93.33,47.14,93.33,47.16,93.28,47.19,93.20,47.24,93.25,47.29,93.35,47.25,93.55,47.15,93.60,47.10,93.70,47.15,93.72,47.20,93.72,47.20,93.70,47.21,93.67,47.20,93.65,47.16,93.72,47.14,93.83,47.10,93.92
RZ_2749316_883,null,null,32,0,2,47.08,93.90,47.04,93.83,47.04,93.67,47.05,93.53,47.00,93.40,46.94,93.47,46.90,93.55,46.95,93.50,47.00,93.38,47.06,93.25,47.09,93.28,47.10,93.30,47.10,93.28,47.10,93.17,47.11,93.08,47.12,93.03,47.12,92.95,47.12,92.90,47.12,92.83,47.12,92.83,47.09,92.80,47.05,92.80,47.02,92.83,47.02,92.85,47.01,92.88,47.01,92.83,47.01,92.80,47.00,92.83,46.98,92.95,46.99,93.00,47.01,92.97,47.05,92.97
RZ_2749316_884,null,null,34,0,2,47.08,93.05,47.08,93.10,47.09,93.08,47.10,93.00,47.02,92.88,46.95,92.80,46.88,92.90,46.90,93.05,46.94,93.17,46.98,93.12,47.00,93.10,47.01,93.08,47.10,93.05,47.17,93.03,47.24,93.00,47.21,93.00,47.17,92.95,47.19,92.90,47.20,92.88,47.21,92.90,47.19,92.90,47.17,92.92,47.19,93.03,47.20,93.12,47.21,93.15,47.20,93.10,47.12,93.00,47.06,92.95,47.01,92.92,47.02,92.72,47.04,92.53,47.08,92.40,47.09,92.58,47.10,92.70
RZ_2749316_885,null,null,33,0,2,47.08,92.75,47.05,92.92,47.02,93.10,47.06,93.08,47.14,92.85,47.20,92.70,47.23,92.67,47.21,92.67,47.20,92.50,47.19,92.40,47.19,92.28,47.17,92.17,47.20,92.08,47.23,92.10,47.24,92.22,47.21,92.33,47.19,92.40,47.15,92.40,47.12,92.38,47.12,92.33,47.16,92.30,47.17,92.30,47.17,92.30,47.17,92.38,47.19,92.45,47.19,92.50,47.20,92.50,47.20,92.47,47.20,92.45,47.19,92.55,47.16,92.62,47.15,92.78,47.14,92.83
RZ_2749316_886,null,null,33,0,2,47.14,92.83,47.14,92.78,47.15,92.70,47.17,92.65,47.21,92.62,47.21,92.58,47.20,92.53,47.17,92.47,47.15,92.47,47.11,92.58,47.11,92.60,47.14,92.60,47.16,92.53,47.20,92.58,47.23,92.62,47.24,92.75,47.25,92.83,47.26,92.83,47.27,92.75,47.27,92.78,47.24,92.80,47.21,92.85,47.15,92.80,47.10,92.60,47.06,92.47,47.11,92.38,47.16,92.45,47.21,92.45,47.27,92.38,47.30,92.33,47.30,92.38,47.25,92.42,47.20,92.50
RZ_2749316_887,null,null,33,0,2,47.19,92.50,47.19,92.42,47.20,92.35,47.21,92.25,47.26,92.25,47.30,92.22,47.33,92.12,47.29,91.97,47.23,91.88,47.16,91.83,47.14,91.88,47.16,91.92,47.21,91.95,47.25,91.97,47.25,92.03,47.23,92.08,47.21,92.10,47.27,91.97,47.34,91.83,47.38,91.85,47.38,92.00,47.39,92.17,47.40,92.22,47.40,92.20,47.36,92.15,47.30,92.10,47.25,92.10,47.21,92.10,47.23,92.15,47.21,92.17,47.21,92.20,47.15,92.20,47.11,92.28
RZ_2749316_888,null,null,33,0,2,47.11,92.33,47.15,92.40,47.16,92.40,47.15,92.30,47.16,92.12,47.23,92.00,47.27,92.00,47.33,92.05,47.31,92.10,47.30,92.03,47.29,91.92,47.30,91.83,47.31,91.90,47.30,92.05,47.29,92.22,47.26,92.30,47.25,92.35,47.25,92.35,47.25,92.25,47.24,92.25,47.23,92.28,47.21,92.45,47.27,92.47,47.34,92.35,47.40,92.20,47.40,92.10,47.31,92.15,47.23,92.20,47.16,92.20,47.20,92.12,47.26,92.08,47.30,92.00,47.34,92.00
RZ_2749316_889,null,null,33,0,2,47.34,91.97,47.34,91.97,47.34,92.03,47.34,92.08,47.34,92.08,47.34,92.03,47.33,91.90,47.27,91.83,47.24,91.78,47.23,91.80,47.25,91.88,47.29,91.95,47.31,91.97,47.34,92.03,47.33,92.03,47.33,92.03,47.31,91.97,47.30,91.97,47.45,91.95,47.62,91.85,47.86,91.15,47.96,90.45,48.08,89.58,48.14,89.15,48.16,88.65,48.17,88.35,48.19,88.12,48.21,87.75,48.15,87.22,48.09,86.65,47.92,86.35,47.88,85.72,47.83,85.22
RZ_2749316_890,null,null,33,0,2,47.83,84.62,47.81,84.00,47.76,83.35,47.71,82.72,47.69,82.30,47.69,81.90,47.70,81.30,47.71,81.00,47.81,80.15,47.89,79.55,47.96,78.85,47.99,78.62,48.00,78.35,48.01,78.00,47.91,77.35,47.77,76.70,47.64,76.20,47.58,76.05,47.60,75.60,47.62,75.20,47.67,74.67,47.74,74.42,47.79,74.05,47.88,73.80,47.92,73.70,47.99,73.33,48.00,72.97,48.06,72.65,48.11,72.67,48.08,72.67,47.98,72.75,47.88,72.80,47.83,72.85
RZ_2749316_891,null,null,34,0,2,47.77,72.78,47.74,72.70,47.79,72.38,47.83,72.08,47.86,71.83,47.86,71.90,47.86,72.00,47.86,72.00,47.86,71.97,47.89,71.90,47.90,71.88,47.92,71.88,47.91,71.88,47.90,71.90,47.85,72.15,47.83,72.38,47.77,72.38,47.75,72.12,47.75,71.90,47.76,71.90,47.76,71.92,47.76,71.95,47.79,71.95,47.85,71.92,47.90,71.90,47.95,71.88,47.95,71.85,47.92,72.03,47.89,72.22,47.84,72.42,47.83,72.40,47.81,72.38,47.83,72.35,47.81,72.42
RZ_2749316_892,null,null,34,0,2,47.80,72.50,47.77,72.53,47.76,72.45,47.80,72.35,47.84,72.30,47.84,72.35,47.80,72.45,47.76,72.60,47.75,72.65,47.80,72.55,47.88,72.42,47.86,72.33,47.79,72.45,47.71,72.67,47.71,72.83,47.73,72.95,47.74,72.95,47.75,72.97,47.75,73.00,47.73,73.03,47.71,72.90,47.77,72.75,47.84,72.72,47.85,72.85,47.83,72.92,47.80,72.88,47.81,73.00,47.81,73.17,47.81,73.33,47.81,73.33,47.81,73.33,47.81,73.35,47.77,73.28,47.66,73.15
RZ_2749316_893,null,null,33,0,2,47.55,72.95,47.56,72.83,47.65,72.75,47.73,72.78,47.71,72.80,47.67,72.83,47.65,72.88,47.66,72.92,47.69,73.03,47.73,73.28,47.73,73.47,47.73,73.60,47.67,73.53,47.64,73.45,47.61,73.28,47.62,73.15,47.61,73.15,47.61,73.30,47.60,73.40,47.58,73.28,47.55,73.15,47.60,73.10,47.69,73.12,47.74,73.12,47.71,73.10,47.67,73.22,47.62,73.33,47.56,73.42,47.51,73.42,47.55,73.45,47.56,73.47,47.58,73.47,47.56,73.38
RZ_2749316_894,null,null,33,0,2,47.56,73.33,47.58,73.30,47.56,73.35,47.55,73.40,47.55,73.45,47.55,73.42,47.56,73.30,47.59,73.00,47.59,72.78,47.54,72.88,47.49,73.15,47.46,73.35,47.54,73.20,47.60,73.08,47.58,73.00,47.51,72.97,47.45,73.08,47.48,73.22,47.51,73.35,47.55,73.35,47.56,73.30,47.58,73.25,47.58,73.22,47.54,73.17,47.50,73.17,47.46,73.15,47.49,73.15,47.51,73.15,47.56,73.17,47.62,73.17,47.70,73.03,47.73,72.90,47.71,72.78
RZ_2749316_895,null,null,33,0,2,47.70,72.90,47.71,72.97,47.70,73.08,47.67,73.12,47.64,73.10,47.62,73.08,47.62,73.05,47.62,73.12,47.62,73.20,47.61,73.33,47.61,73.38,47.61,73.40,47.61,73.33,47.62,73.33,47.62,73.38,47.62,73.25,47.65,73.03,47.66,72.83,47.66,72.60,47.67,72.35,47.70,72.30,47.70,72.40,47.71,72.53,47.71,72.50,47.66,72.53,47.61,72.55,47.59,72.60,47.60,72.65,47.62,72.67,47.64,72.65,47.67,72.62,47.71,72.75,47.71,72.88
RZ_2749316_896,null,null,33,0,2,47.71,72.70,47.71,72.40,47.73,72.10,47.71,72.10,47.71,72.05,47.71,71.97,47.67,71.90,47.62,71.85,47.62,71.88,47.65,71.95,47.69,72.03,47.67,72.08,47.67,72.03,47.67,71.95,47.69,71.83,47.71,71.72,47.73,71.60,47.79,71.58,47.85,71.65,47.84,71.67,47.76,71.70,47.71,71.67,47.74,71.70,47.76,71.67,47.76,71.65,47.76,71.58,47.76,71.53,47.74,71.67,47.69,71.85,47.66,71.83,47.66,71.67,47.70,71.55,47.71,71.62
RZ_2749316_897,null,null,33,0,2,47.75,71.58,47.79,71.58,47.79,71.55,47.76,71.60,47.69,71.78,47.56,71.95,47.33,72.08,46.96,72.35,46.48,72.88,46.08,73.60,45.55,74.08,45.06,74.67,44.26,75.35,43.54,76.05,42.62,76.35,41.85,76.72,40.90,77.47,40.15,78.53,39.23,79.78,38.56,80.62,37.66,81.85,36.90,82.55,36.11,84.28,35.39,85.22,34.62,86.58,33.81,87.45,33.08,88.70,32.29,89.90,31.61,90.83,30.86,91.70,30.45,92.60,30.07,93.70,29.76,94.70
RZ_2749316_898,null,null,34,0,2,29.50,95.72,29.24,96.55,29.18,97.40,29.12,98.12,29.14,99.17,29.15,100.00,29.18,100.65,29.29,100.78,29.41,100.85,29.60,101.30,29.73,101.75,29.94,102.12,30.10,102.08,30.18,102.03,30.21,102.08,30.31,102.40,30.41,102.62,30.50,102.75,30.55,102.62,30.59,102.80,30.62,103.00,30.66,103.17,30.70,103.15,30.70,103.12,30.71,103.15,30.73,103.15,30.75,103.10,30.75,103.08,30.81,103.00,30.89,102.88,30.95,102.78,30.95,102.75,30.95,102.78,30.95,102.80
RZ_2749316_899,null,null,32,0,2,30.98,102.83,31.01,102.85,31.05,102.85,31.15,102.83,31.25,102.80,31.36,102.78,31.38,102.75,31.38,102.80,31.40,102.85,31.44,102.70,31.50,102.53,31.55,102.30,31.52,102.17,31.49,102.03,31.49,101.95,31.55,101.75,31.62,101.53,31.62,101.28,31.61,101.17,31.61,101.05,31.62,101.00,31.64,101.03,31.70,101.03,31.75,101.05,31.81,101.08,31.82,101.08,31.84,101.03,31.84,100.97,31.84,100.90,31.85,100.85,31.81,100.83,31.79,100.62
RZ_2749316_900,null,null,34,0,2,31.74,100.40,31.73,100.20,31.74,100.20,31.82,100.22,31.93,100.08,32.00,99.95,32.05,99.80,32.09,99.83,32.08,99.85,32.04,99.83,32.00,99.78,32.00,99.70,31.98,99.83,31.95,99.95,31.99,100.05,32.08,100.03,32.11,99.97,32.06,99.83,32.04,99.70,32.10,99.58,32.16,99.60,32.19,99.62,32.19,99.58,32.20,99.45,32.20,99.35,32.24,99.40,32.26,99.53,32.29,99.67,32.30,99.67,32.31,99.60,32.31,99.55,32.31,99.40,32.36,99.33,32.40,99.20
RZ_2749316_901,null,null,33,0,2,32.46,99.17,32.48,99.12,32.44,99.28,32.40,99.40,32.38,99.53,32.40,99.53,32.42,99.38,32.45,99.25,32.45,99.15,32.45,99.20,32.44,99.25,32.45,99.15,32.48,99.05,32.48,99.15,32.50,99.35,32.51,99.53,32.49,99.55,32.44,99.58,32.40,99.58,32.44,99.53,32.48,99.40,32.52,99.30,32.58,99.12,32.60,99.08,32.59,99.00,32.58,99.03,32.59,99.03,32.59,99.20,32.58,99.38,32.58,99.38,32.61,99.17,32.64,99.00,32.64,99.00
RZ_2749316_902,null,null,33,0,2,32.64,99.10,32.65,99.17,32.62,98.97,32.58,98.67,32.51,98.60,32.55,98.83,32.59,99.12,32.64,99.28,32.62,99.42,32.64,99.55,32.66,99.60,32.70,99.42,32.74,99.17,32.77,98.97,32.80,99.00,32.84,99.00,32.81,98.97,32.76,99.00,32.69,99.08,32.64,99.22,32.66,99.25,32.71,99.17,32.75,99.08,32.74,99.08,32.74,99.12,32.75,99.12,32.79,99.10,32.81,99.15,32.86,99.20,32.90,99.28,32.91,99.30,32.85,99.30,32.77,99.25
RZ_2749316_903,null,null,33,0,2,32.70,99.20,32.70,99.10,32.71,99.03,32.71,98.92,32.77,99.00,32.83,99.17,32.88,99.35,32.94,99.50,32.99,99.53,33.02,99.60,33.00,99.62,32.95,99.55,32.91,99.38,32.90,99.15,32.98,99.05,33.04,98.97,33.09,99.00,33.08,99.20,33.06,99.40,33.01,99.38,32.96,99.12,33.00,98.85,33.08,98.83,33.15,98.83,33.14,98.90,33.12,98.97,33.10,99.00,33.10,99.00,33.11,98.97,33.14,98.95,33.16,98.90,33.19,98.88,33.15,98.85
RZ_2749316_904,null,null,33,0,2,33.09,98.85,33.01,98.90,33.00,98.97,33.08,99.03,33.17,99.05,33.20,99.08,33.14,99.15,33.14,99.22,33.20,99.30,33.24,99.28,33.20,99.17,33.17,99.10,33.23,99.05,33.29,99.05,33.31,99.05,33.29,99.15,33.26,99.22,33.26,99.30,33.30,99.30,33.35,99.30,33.40,99.38,33.44,99.45,33.35,99.60,33.26,99.65,33.19,99.50,33.21,99.33,33.24,99.17,33.25,99.22,33.25,99.25,33.35,99.25,33.42,99.28,33.42,99.30,33.33,99.30
RZ_2749316_905,null,null,33,0,2,33.27,99.33,33.34,99.22,33.39,99.10,33.40,98.95,33.38,98.90,33.33,99.22,33.26,99.58,33.25,99.67,33.26,99.42,33.31,99.20,33.33,99.38,33.33,99.53,33.31,99.67,33.30,99.67,33.29,99.58,33.36,99.50,33.46,99.35,33.55,99.35,33.56,99.35,33.58,99.40,33.59,99.38,33.48,99.38,33.36,99.38,33.34,99.45,33.42,99.55,33.55,99.50,33.59,99.33,33.61,99.35,33.60,99.53,33.52,99.62,33.45,99.53,33.39,99.42,33.39,99.42
RZ_2749316_906,null,null,33,0,2,33.40,99.38,33.46,99.33,33.51,99.28,33.55,99.45,33.60,99.62,33.66,99.78,33.71,99.78,33.71,99.78,33.70,99.70,33.66,99.62,33.62,99.53,33.62,99.50,33.66,99.53,33.69,99.60,33.67,99.62,33.66,99.55,33.62,99.47,33.59,99.42,33.55,99.35,33.56,99.45,33.56,99.55,33.55,99.62,33.55,99.53,33.58,99.42,33.60,99.35,33.60,99.38,33.60,99.40,33.59,99.53,33.60,99.62,33.65,99.75,33.69,99.83,33.73,99.65,33.73,99.45
RZ_2749316_907,null,null,34,0,2,33.75,99.20,33.76,99.17,33.77,99.17,33.80,99.20,33.86,99.22,33.91,99.20,33.92,99.12,33.89,99.08,33.83,99.20,33.80,99.38,33.79,99.60,33.79,99.62,33.76,99.72,33.74,99.75,33.73,99.58,33.80,99.35,33.86,99.45,33.89,99.78,33.85,99.83,33.84,99.58,33.89,99.35,33.91,99.40,33.94,99.42,33.92,99.45,33.91,99.47,33.92,99.47,33.94,99.47,33.96,99.45,33.98,99.60,33.99,99.78,33.96,99.72,33.94,99.50,33.92,99.30,33.94,99.33
RZ_2749316_908,null,null,33,0,2,33.95,99.38,33.96,99.45,33.99,99.50,34.04,99.45,34.09,99.40,34.06,99.38,34.01,99.50,34.04,99.62,34.16,99.83,34.30,99.90,34.27,99.75,34.14,99.53,33.99,99.33,33.85,99.03,33.56,98.70,33.25,98.17,32.83,97.90,32.39,97.53,31.76,97.17,31.12,96.62,30.48,96.15,29.85,95.83,29.23,95.45,28.66,95.08,28.05,94.50,27.59,94.20,27.15,93.88,26.71,93.58,26.35,93.10,25.96,92.65,25.79,92.42,25.45,91.88,25.24,91.22
RZ_2749316_909,null,null,33,0,2,24.98,90.58,24.75,90.22,24.46,89.95,24.19,89.28,23.90,88.67,23.66,87.92,23.46,87.62,23.43,87.42,23.36,87.40,23.30,87.38,23.21,86.88,23.24,86.38,23.24,86.03,23.24,86.15,23.20,85.97,23.20,85.55,23.21,85.17,23.12,85.05,23.02,84.85,22.91,84.65,22.91,84.45,22.86,84.42,22.84,84.40,22.80,84.45,22.79,84.53,22.79,84.50,22.79,84.42,22.80,84.35,22.84,84.20,22.88,84.10,22.90,84.00,22.96,84.03,23.09,84.05
RZ_2749316_910,null,null,33,0,2,23.20,84.08,23.26,84.00,23.27,83.92,23.27,83.85,23.26,83.85,23.27,83.97,23.27,84.10,23.30,84.10,23.27,84.00,23.26,83.88,23.20,83.88,23.18,83.90,23.23,83.90,23.31,83.92,23.31,83.90,23.24,83.83,23.19,83.75,23.23,83.72,23.25,83.78,23.25,83.90,23.21,84.05,23.27,84.17,23.34,84.08,23.43,83.92,23.44,83.92,23.43,84.10,23.46,84.33,23.52,84.35,23.59,84.38,23.60,84.30,23.65,84.25,23.68,84.38,23.64,84.55
RZ_2749316_911,null,null,33,0,2,23.55,84.72,23.49,84.72,23.51,84.72,23.54,84.67,23.59,84.58,23.64,84.50,23.69,84.42,23.69,84.42,23.61,84.62,23.55,84.85,23.55,84.92,23.61,84.75,23.66,84.62,23.66,84.65,23.66,84.67,23.68,84.70,23.68,84.75,23.66,84.83,23.64,84.88,23.64,85.00,23.69,85.15,23.74,85.17,23.80,85.15,23.79,85.22,23.79,85.28,23.79,85.35,23.84,85.33,23.88,85.35,23.90,85.38,23.91,85.22,23.94,85.03,23.96,84.92,23.89,85.03
RZ_2749316_912,null,null,33,0,4,23.79,85.15,23.71,85.17,23.74,85.15,23.85,85.10,23.95,85.12,23.95,85.20,23.86,85.28,23.85,85.45,23.93,85.62,23.94,85.78,23.89,85.75,23.82,85.67,23.81,85.65,23.84,85.67,23.88,85.67,23.94,85.67,23.95,85.70,23.93,85.75,23.88,85.83,23.88,85.88,23.93,85.88,23.98,85.83,23.99,85.78,24.00,85.78,24.00,85.78,23.99,85.75,24.01,85.72,24.05,85.72,24.07,85.75,24.06,85.78,24.01,85.78,23.99,85.78,23.95,85.78
RZ_2749316_913,null,null,33,0,7,23.95,85.78,23.95,85.75,23.95,85.75,23.96,85.75,24.01,85.75,24.05,85.75,24.07,85.75,24.07,85.67,24.07,85.60,24.10,85.60,24.10,85.62,24.06,85.67,24.00,85.75,23.94,85.80,23.91,86.03,23.91,86.17,23.95,86.17,24.02,86.03,24.07,85.92,24.10,85.97,24.10,86.10,24.11,86.15,24.14,86.20,24.16,86.20,24.19,86.08,24.20,85.92,24.19,85.90,24.15,86.03,24.19,86.17,24.24,86.10,24.19,86.00,24.09,85.92,24.00,85.95
RZ_2749316_914,null,null,34,0,7,24.01,86.00,24.02,85.97,24.05,85.95,24.06,85.92,24.10,85.92,24.14,85.92,24.16,85.95,24.18,85.95,24.18,85.95,24.15,85.97,24.14,86.00,24.11,86.03,24.11,85.95,24.11,85.88,24.10,85.95,24.07,86.12,24.10,86.33,24.18,86.40,24.25,86.47,24.24,86.53,24.19,86.53,24.11,86.45,24.09,86.38,24.18,86.40,24.27,86.42,24.44,86.42,24.48,86.42,24.41,86.45,24.30,86.45,24.19,86.47,24.19,86.53,24.18,86.58,24.15,86.62,24.14,86.65
RZ_2749316_915,null,null,33,0,7,24.09,86.67,24.06,86.67,24.06,86.67,24.10,86.70,24.12,86.70,24.14,86.60,24.18,86.45,24.20,86.33,24.23,86.30,24.23,86.33,24.24,86.42,24.24,86.53,24.25,86.58,24.23,86.60,24.20,86.62,24.18,86.65,24.18,86.65,24.11,86.70,24.06,86.72,24.05,86.78,24.10,86.78,24.14,86.78,24.14,86.78,24.12,86.85,24.11,86.90,24.10,86.92,24.07,86.80,24.06,86.67,24.10,86.78,24.15,87.00,24.19,87.28,24.12,87.30,24.06,87.25
RZ_2749316_916,null,null,33,0,7,24.01,87.15,24.04,87.08,24.06,87.03,24.07,86.95,24.06,87.10,24.06,87.30,24.06,87.55,24.07,87.58,24.01,87.50,23.96,87.40,23.96,87.33,24.04,87.35,24.09,87.35,24.06,87.42,23.98,87.47,23.91,87.50,23.88,87.42,23.89,87.35,23.88,87.30,23.85,87.28,23.89,87.28,23.94,87.28,23.95,87.28,23.93,87.22,23.91,87.20,23.93,87.20,23.94,87.25,23.96,87.28,23.98,87.35,24.01,87.40,24.01,87.40,24.04,87.30,24.02,87.17
RZ_2749316_917,null,null,33,0,7,23.99,87.10,23.98,87.12,23.98,87.15,24.00,87.20,23.95,87.33,23.90,87.45,23.86,87.58,23.90,87.60,23.94,87.72,23.94,87.83,23.93,87.80,23.90,87.62,23.91,87.42,23.91,87.38,23.93,87.58,23.90,87.80,23.89,88.03,23.88,88.00,23.85,87.97,23.82,87.95,23.80,87.90,23.76,88.00,23.69,88.12,23.65,88.28,23.60,88.25,23.59,88.30,23.57,88.35,23.59,88.35,23.61,88.25,23.62,88.17,23.64,88.05,23.65,87.95,23.68,87.85
RZ_2749316_918,null,null,33,0,7,23.71,87.85,23.76,87.85,23.80,87.83,23.76,87.70,23.74,87.60,23.71,87.50,23.71,87.72,23.69,87.95,23.65,88.30,23.62,88.40,23.60,88.45,23.59,88.28,23.59,88.15,23.59,88.17,23.65,88.22,23.73,88.28,23.77,88.20,23.74,88.12,23.70,88.08,23.69,88.12,23.65,88.17,23.60,88.20,23.55,88.15,23.54,88.08,23.54,88.00,23.55,87.92,23.56,87.92,23.56,87.90,23.55,87.92,23.55,87.97,23.55,88.03,23.52,88.03,23.50,88.00
RZ_2749316_919,null,null,33,0,4,23.48,88.12,23.48,88.28,23.49,88.45,23.50,88.42,23.52,88.40,23.56,88.38,23.59,88.40,23.54,88.45,23.48,88.50,23.40,88.53,23.43,88.40,23.44,88.25,23.44,88.08,23.44,88.03,23.44,88.03,23.40,88.15,23.35,88.28,23.29,88.42,23.26,88.47,23.25,88.55,23.27,88.55,23.32,88.55,23.36,88.62,23.40,88.70,23.41,88.75,23.46,88.55,23.50,88.35,23.52,88.25,23.50,88.33,23.48,88.40,23.48,88.40,23.48,88.38,23.41,88.33
RZ_2749316_920,null,null,33,0,4,23.34,88.33,23.29,88.35,23.31,88.38,23.34,88.38,23.35,88.45,23.36,88.55,23.39,88.60,23.41,88.50,23.43,88.40,23.45,88.28,23.41,88.25,23.35,88.20,23.30,88.17,23.31,88.25,23.30,88.35,23.29,88.28,23.26,88.12,23.32,88.08,23.36,88.45,23.40,88.80,23.43,88.62,23.48,88.20,23.49,88.05,23.45,88.33,23.41,88.65,23.40,88.65,23.43,88.62,23.44,88.60,23.46,88.60,23.48,88.65,23.45,88.70,23.41,88.72,23.38,88.75
RZ_2749316_921,null,null,33,0,4,23.36,88.78,23.36,88.75,23.36,88.75,23.38,88.78,23.40,88.78,23.43,88.78,23.40,88.78,23.38,88.75,23.35,88.80,23.35,88.83,23.35,88.88,23.36,88.83,23.39,88.78,23.39,88.88,23.39,89.00,23.38,89.15,23.36,89.12,23.32,89.12,23.30,89.15,23.29,89.15,23.31,89.15,23.35,89.15,23.38,89.15,23.38,89.15,23.34,89.20,23.29,89.25,23.26,89.25,23.30,89.20,23.35,89.15,23.41,89.05,23.41,88.92,23.39,88.88,23.36,88.90
RZ_2749316_922,null,null,33,0,4,23.35,89.03,23.35,89.12,23.36,89.20,23.38,89.22,23.40,89.25,23.43,89.30,23.45,89.33,23.43,89.38,23.39,89.42,23.36,89.45,23.32,89.47,23.32,89.20,23.32,88.90,23.34,88.80,23.31,88.97,23.29,89.17,23.30,89.12,23.32,89.03,23.40,88.88,23.46,88.75,23.51,88.80,23.51,88.90,23.48,89.00,23.43,89.00,23.40,88.92,23.43,88.88,23.46,88.85,23.50,88.90,23.50,88.88,23.50,88.85,23.49,88.78,23.48,88.72,23.46,88.92
RZ_2749316_923,null,null,33,0,4,23.46,89.15,23.44,89.40,23.44,89.40,23.43,89.40,23.44,89.28,23.41,89.17,23.40,89.05,23.43,89.05,23.48,89.08,23.52,89.00,23.49,88.92,23.45,88.85,23.40,89.00,23.39,89.12,23.39,89.10,23.49,88.95,23.60,88.70,23.73,88.62,23.76,88.47,23.77,88.42,23.73,88.60,23.66,88.83,23.62,89.08,23.60,89.17,23.55,89.25,23.49,89.35,23.40,89.33,23.36,89.47,23.36,89.62,23.43,89.45,23.49,89.12,23.50,89.00,23.48,89.20
RZ_2749316_924,null,null,32,0,4,23.51,89.45,23.56,89.47,23.65,89.42,23.68,89.38,23.71,89.30,23.70,89.30,23.68,89.28,23.62,89.20,23.61,89.10,23.60,89.03,23.61,89.03,23.62,89.05,23.64,89.05,23.64,89.08,23.64,89.12,23.64,89.25,23.64,89.33,23.71,89.03,23.79,88.65,23.85,88.42,23.82,88.62,23.79,88.78,23.80,88.75,23.82,88.72,23.81,88.75,23.77,88.83,23.75,88.92,23.75,88.95,23.75,88.95,23.75,88.92,23.80,88.83,23.86,88.65
RZ_2749316_925,null,null,33,0,4,23.86,88.47,23.82,88.38,23.79,88.40,23.80,88.40,23.81,88.40,23.81,88.38,23.80,88.42,23.80,88.58,23.80,88.72,23.81,88.80,23.82,88.80,23.81,88.92,23.82,89.03,23.81,88.97,23.82,88.83,23.81,88.65,23.82,88.62,23.82,88.58,23.80,88.70,23.79,88.85,23.76,88.97,23.74,88.95,23.74,88.85,23.76,88.75,23.81,88.67,23.88,88.72,23.91,88.80,23.94,88.85,23.95,88.88,23.95,88.95,23.98,89.00,24.00,89.17,24.01,89.30
RZ_2749316_926,null,null,33,0,4,23.99,89.22,23.99,89.03,23.99,88.80,24.02,88.75,24.05,88.65,24.09,88.60,24.12,88.53,24.11,88.53,24.06,88.72,24.01,88.95,23.98,89.15,23.91,89.10,23.85,89.08,23.86,89.00,23.90,88.95,23.93,88.90,23.89,88.97,23.85,89.08,23.91,89.17,24.04,89.12,24.05,89.05,23.95,88.90,23.90,88.85,23.95,88.80,24.00,88.83,24.01,88.80,24.02,88.78,24.01,88.75,23.99,88.80,24.02,88.90,24.07,89.00,24.10,89.03,24.06,89.00
RZ_2749316_927,null,null,33,0,4,24.04,89.08,24.05,89.28,24.04,89.45,24.04,89.42,24.02,89.28,24.02,89.12,24.05,89.12,24.14,89.15,24.23,89.20,24.23,89.17,24.16,89.15,24.10,89.10,24.12,89.08,24.16,89.17,24.19,89.28,24.21,89.40,24.21,89.42,24.21,89.42,24.24,89.22,24.20,89.03,24.18,88.88,24.16,88.80,24.20,88.72,24.29,88.67,24.35,88.72,24.44,88.75,24.48,88.75,24.39,88.72,24.26,88.72,24.12,88.70,24.11,88.72,24.10,88.70,24.19,88.70
RZ_2749316_928,null,null,33,0,4,24.30,88.67,24.40,88.70,24.41,88.70,24.44,88.70,24.45,88.72,24.43,88.75,24.40,88.78,24.36,88.80,24.34,88.80,24.35,88.78,24.39,88.72,24.44,88.70,24.44,88.70,24.41,88.67,24.35,88.75,24.30,88.90,24.27,89.05,24.30,88.88,24.31,88.62,24.32,88.40,24.32,88.42,24.32,88.53,24.31,88.60,24.34,88.65,24.40,88.47,24.48,88.28,24.51,88.08,24.48,88.05,24.44,88.03,24.43,88.00,24.44,88.05,24.46,88.10,24.49,88.15
RZ_2749316_929,null,null,33,0,4,24.51,88.22,24.52,88.30,24.54,88.20,24.55,88.00,24.55,87.92,24.52,88.05,24.52,88.20,24.50,88.20,24.49,88.25,24.48,88.28,24.49,88.12,24.50,87.95,24.52,87.65,24.52,87.53,24.51,87.55,24.49,87.70,24.49,87.80,24.51,87.78,24.54,87.75,24.55,87.78,24.52,87.80,24.50,87.85,24.49,87.75,24.50,87.53,24.51,87.28,24.55,87.22,24.60,87.28,24.64,87.38,24.66,87.38,24.66,87.40,24.66,87.35,24.68,87.28,24.70,87.22
RZ_2749316_930,null,null,33,0,4,24.73,87.20,24.75,87.17,24.79,87.17,24.74,87.20,24.68,87.22,24.61,87.45,24.60,87.67,24.61,87.58,24.65,87.22,24.68,86.88,24.68,86.88,24.64,86.90,24.60,86.97,24.56,87.05,24.55,87.22,24.51,87.30,24.46,87.17,24.43,86.97,24.50,86.78,24.59,86.78,24.64,86.92,24.56,87.05,24.48,87.20,24.55,87.20,24.68,87.20,24.77,87.17,24.73,86.95,24.69,86.75,24.66,86.53,24.68,86.47,24.70,86.42,24.73,86.40,24.71,86.40
RZ_2749316_931,null,null,34,0,4,24.69,86.40,24.69,86.40,24.69,86.55,24.71,86.70,24.73,86.78,24.66,86.65,24.61,86.50,24.57,86.40,24.60,86.38,24.64,86.53,24.66,86.65,24.69,86.80,24.69,86.67,24.65,86.55,24.64,86.55,24.64,86.67,24.70,86.80,24.74,86.80,24.74,86.83,24.69,86.83,24.64,86.80,24.61,86.72,24.65,86.70,24.70,86.72,24.75,86.75,24.75,86.67,24.76,86.62,24.77,86.60,24.79,86.67,24.80,86.65,24.80,86.58,24.79,86.53,24.74,86.50,24.70,86.53
RZ_2749316_932,null,null,32,0,4,24.66,86.58,24.64,86.62,24.61,86.75,24.60,86.90,24.60,87.05,24.61,86.88,24.61,86.62,24.62,86.45,24.64,86.55,24.60,86.67,24.56,86.70,24.51,86.65,24.51,86.58,24.52,86.50,24.60,86.53,24.68,86.62,24.71,86.70,24.70,86.85,24.69,86.90,24.68,86.95,24.65,86.92,24.64,86.92,24.66,86.90,24.70,86.72,24.74,86.47,24.75,86.28,24.73,86.50,24.70,86.80,24.70,86.78,24.73,86.42,24.73,86.30,24.70,86.53
RZ_2749316_933,null,null,33,0,4,24.66,86.75,24.64,86.78,24.59,86.72,24.56,86.62,24.55,86.53,24.55,86.40,24.59,86.35,24.66,86.30,24.71,86.33,24.74,86.33,24.75,86.20,24.76,86.05,24.76,86.10,24.76,86.28,24.75,86.47,24.74,86.40,24.70,86.28,24.65,86.15,24.62,86.15,24.60,86.20,24.59,86.25,24.59,86.28,24.60,86.22,24.61,86.17,24.62,86.10,24.60,86.20,24.59,86.30,24.59,86.38,24.60,86.33,24.61,86.22,24.60,86.10,24.57,86.15,24.55,86.30
RZ_2749316_934,null,null,34,0,4,24.54,86.42,24.54,86.47,24.55,86.47,24.52,86.30,24.50,86.12,24.49,85.92,24.50,85.88,24.52,85.83,24.55,85.80,24.55,85.92,24.54,86.05,24.52,86.20,24.51,86.25,24.46,86.30,24.43,86.28,24.40,86.20,24.44,86.12,24.48,86.12,24.55,86.15,24.56,86.30,24.59,86.45,24.52,86.38,24.49,86.15,24.41,85.90,24.39,85.88,24.41,85.88,24.43,85.90,24.44,85.95,24.43,85.95,24.45,85.85,24.49,85.75,24.51,85.70,24.56,85.78,24.60,85.83
RZ_2749316_935,null,null,32,0,4,24.60,85.85,24.57,85.88,24.55,85.88,24.50,85.85,24.48,85.83,24.44,86.03,24.43,86.22,24.40,86.33,24.39,86.17,24.41,86.03,24.43,86.00,24.44,86.03,24.44,86.08,24.40,86.08,24.36,86.08,24.36,86.20,24.40,86.33,24.50,86.12,24.56,85.80,24.56,85.42,24.51,85.40,24.46,85.45,24.45,85.70,24.44,85.95,24.44,86.17,24.51,86.22,24.57,86.28,24.65,86.17,24.66,86.05,24.64,85.90,24.56,85.88,24.49,85.75
RZ_2749316_936,null,null,34,0,4,24.51,85.70,24.59,85.62,24.62,85.65,24.52,85.80,24.41,85.95,24.35,86.12,24.38,86.15,24.41,86.17,24.44,86.17,24.45,86.20,24.50,86.20,24.55,86.22,24.60,86.20,24.52,86.15,24.44,86.15,24.40,86.15,24.41,86.17,24.43,86.08,24.43,86.00,24.40,85.95,24.39,86.00,24.43,86.08,24.48,86.12,24.52,86.17,24.52,86.15,24.52,86.08,24.49,86.00,24.45,85.95,24.39,85.95,24.38,85.97,24.34,86.03,24.31,86.17,24.27,86.35,24.30,86.50
RZ_2749316_937,null,null,33,0,4,24.34,86.28,24.38,86.00,24.38,85.78,24.38,85.90,24.41,86.05,24.45,86.15,24.51,86.17,24.55,86.20,24.55,86.20,24.52,86.20,24.50,86.17,24.40,86.15,24.29,86.03,24.29,85.95,24.41,85.88,24.48,85.90,24.43,85.95,24.39,85.97,24.35,85.97,24.34,85.88,24.31,85.80,24.40,85.88,24.49,86.00,24.50,86.10,24.44,86.05,24.38,85.92,24.40,85.75,24.43,85.58,24.44,85.45,24.50,85.40,24.54,85.65,24.55,85.97,24.51,86.30
RZ_2749316_938,null,null,33,0,4,24.50,86.33,24.51,86.28,24.52,86.22,24.52,86.15,24.54,86.12,24.55,86.10,24.54,86.08,24.51,86.08,24.49,86.03,24.44,85.95,24.39,85.90,24.32,85.90,24.34,85.65,24.38,85.35,24.40,85.33,24.41,85.53,24.40,85.75,24.38,85.70,24.35,85.65,24.31,85.60,24.30,85.60,24.35,85.62,24.41,85.67,24.49,85.70,24.51,85.70,24.55,85.67,24.57,85.67,24.49,85.65,24.36,85.65,24.26,85.58,24.29,85.50,24.31,85.50,24.34,85.55
RZ_2749316_939,null,null,33,0,4,24.35,85.53,24.36,85.42,24.35,85.28,24.40,85.30,24.43,85.35,24.43,85.42,24.39,85.42,24.38,85.28,24.38,85.12,24.43,85.17,24.46,85.38,24.51,85.58,24.51,85.58,24.45,85.50,24.38,85.45,24.31,85.40,24.25,85.40,24.15,85.42,24.04,85.50,23.79,85.65,23.59,85.72,23.21,85.72,22.90,85.72,22.54,85.95,22.24,86.20,21.90,86.80,21.55,87.20,21.20,87.92,20.86,88.20,20.56,88.65,20.38,88.80,20.27,89.22,20.19,89.47
RZ_2749316_940,null,null,33,0,4,20.11,89.72,20.02,89.80,19.94,89.97,19.90,90.17,19.94,90.28,20.00,90.30,20.02,90.30,20.04,90.28,20.05,90.25,20.16,90.30,20.24,90.47,20.31,90.75,20.31,90.95,20.35,91.10,20.43,91.08,20.46,91.03,20.54,91.00,20.61,91.00,20.68,91.00,20.70,91.00,20.70,90.92,20.73,90.85,20.75,90.80,20.76,90.80,20.71,90.78,20.66,90.78,20.62,90.72,20.62,90.70,20.64,90.67,20.65,90.65,20.64,90.60,20.60,90.55,20.56,90.50
RZ_2749316_941,null,null,33,0,4,20.56,90.42,20.57,90.38,20.65,90.35,20.71,90.42,20.71,90.50,20.65,90.55,20.59,90.60,20.57,90.67,20.56,90.80,20.56,90.88,20.57,90.72,20.60,90.50,20.66,90.28,20.68,90.53,20.73,90.78,20.79,91.03,20.88,90.83,20.88,90.62,20.82,90.42,20.76,90.42,20.76,90.42,20.77,90.42,20.79,90.45,20.79,90.45,20.81,90.47,20.84,90.53,20.86,90.53,20.85,90.50,20.85,90.47,20.88,90.30,20.86,90.10,20.84,90.00,20.82,90.08
RZ_2749316_942,null,null,33,0,4,20.86,90.15,20.89,90.17,20.90,90.20,20.93,90.22,20.94,90.25,20.94,90.17,20.91,90.12,20.88,90.05,20.85,90.08,20.82,89.88,20.84,89.67,20.85,89.42,20.85,89.35,20.85,89.33,20.85,89.40,20.84,89.42,20.82,89.42,20.86,89.42,20.93,89.47,20.98,89.55,20.99,89.62,21.00,89.62,20.94,89.55,20.88,89.47,20.77,89.35,20.75,89.28,20.80,89.25,20.86,89.53,20.93,89.75,20.89,90.03,20.88,90.10,20.86,90.10,20.88,90.03
RZ_2749316_943,null,null,33,0,4,20.90,89.97,20.93,89.80,20.93,89.67,20.91,89.60,20.88,89.67,20.89,89.70,20.90,89.67,20.93,89.67,20.94,89.65,20.94,89.62,20.93,89.60,20.91,89.60,20.93,89.58,20.95,89.58,20.96,89.60,20.96,89.72,20.95,89.85,20.94,89.90,20.95,89.88,20.95,89.83,20.95,89.75,20.93,89.65,20.88,89.75,20.82,89.92,20.80,90.10,20.79,90.08,20.77,90.05,20.80,90.10,20.84,90.17,20.88,90.08,20.85,89.90,20.82,89.78,20.80,89.75
RZ_2749316_944,null,null,33,0,4,20.80,89.72,20.81,89.65,20.79,89.62,20.75,89.83,20.77,90.10,20.81,90.35,20.88,90.40,20.89,90.25,20.91,90.12,20.94,90.00,20.94,89.97,20.89,89.95,20.84,89.92,20.81,89.90,20.85,89.88,20.89,89.88,20.91,89.85,20.91,89.85,20.93,89.85,20.94,89.85,20.91,89.83,20.90,89.88,20.88,89.95,20.82,90.00,20.76,90.15,20.73,90.28,20.73,90.35,20.79,90.33,20.86,90.22,20.93,90.15,20.95,90.03,21.00,89.92,21.04,89.83
RZ_2749316_945,null,null,33,0,4,21.10,89.72,21.14,89.62,21.11,89.75,21.05,89.95,21.00,90.12,20.96,90.08,20.94,89.92,20.89,89.80,20.88,89.83,20.84,89.95,20.85,89.95,20.86,89.80,20.86,89.67,20.86,89.65,20.85,89.60,20.90,89.55,20.98,89.50,21.05,89.50,21.06,89.55,21.02,89.60,21.01,89.67,21.00,89.70,20.99,89.65,20.98,89.60,20.94,89.55,20.90,89.62,20.89,89.70,20.91,89.78,20.98,89.83,21.02,89.85,21.04,89.85,21.05,89.80,21.09,89.80
RZ_2749316_946,null,null,33,0,4,21.00,89.78,20.88,89.75,20.81,89.95,20.96,90.20,21.11,90.40,21.07,90.15,20.95,89.90,20.88,89.67,20.89,89.67,20.91,89.65,20.88,89.80,20.86,89.97,20.84,90.10,20.84,90.05,20.85,90.03,20.86,89.95,20.88,89.90,20.90,89.78,20.86,89.70,20.84,89.53,20.80,89.40,20.80,89.30,20.80,89.28,20.84,89.17,20.89,89.10,20.93,89.03,20.95,89.05,20.90,89.30,20.82,89.55,20.79,89.78,20.85,89.60,20.93,89.45,20.93,89.40
RZ_2749316_947,null,null,33,0,4,20.88,89.50,20.85,89.72,20.85,89.78,20.84,89.83,20.84,89.78,20.88,89.75,20.94,89.70,20.98,89.65,20.96,89.62,20.96,89.58,20.98,89.55,21.02,89.60,21.07,89.70,21.04,89.80,20.93,89.88,20.81,89.97,20.74,90.03,20.75,89.90,20.80,89.72,20.85,89.50,20.89,89.45,20.88,89.50,20.89,89.60,20.90,89.72,20.93,89.75,20.85,89.72,20.77,89.67,20.74,89.67,20.79,89.75,20.82,90.05,20.82,90.30,20.80,90.53,20.80,90.47
RZ_2749316_948,null,null,33,0,4,20.80,90.50,20.80,90.55,20.80,90.42,20.80,90.22,20.80,90.03,20.79,89.95,20.82,89.90,20.85,89.88,20.86,89.92,20.84,89.95,20.82,90.00,20.82,90.08,20.82,90.22,20.81,90.33,20.81,90.28,20.82,90.15,20.84,90.08,20.89,90.20,20.90,90.20,20.85,90.15,20.77,90.05,20.69,90.12,20.68,90.25,20.69,90.40,20.71,90.35,20.74,90.33,20.79,90.30,20.81,90.33,20.81,90.33,20.77,90.28,20.74,90.25,20.75,90.20,20.81,90.20
RZ_2749316_949,null,null,33,0,4,20.85,90.20,20.90,90.22,20.88,90.22,20.89,90.22,20.91,90.22,20.94,90.35,20.91,90.47,20.85,90.60,20.79,90.55,20.75,90.47,20.73,90.40,20.71,90.30,20.71,90.22,20.73,90.15,20.74,90.17,20.74,90.20,20.74,90.25,20.74,90.33,20.75,90.40,20.74,90.45,20.73,90.47,20.71,90.47,20.73,90.35,20.74,90.22,20.75,90.20,20.75,90.28,20.74,90.45,20.80,90.53,20.85,90.62,20.85,90.60,20.79,90.58,20.75,90.58,20.79,90.58
RZ_2749316_950,null,null,34,0,4,20.81,90.58,20.80,90.42,20.81,90.33,20.74,90.30,20.65,90.40,20.60,90.50,20.68,90.38,20.75,90.22,20.80,90.08,20.79,90.08,20.77,90.12,20.76,90.17,20.76,90.22,20.76,90.17,20.75,90.15,20.73,90.28,20.69,90.47,20.69,90.67,20.70,90.72,20.71,90.83,20.71,90.90,20.71,90.92,20.73,90.88,20.74,90.88,20.75,90.90,20.70,90.75,20.62,90.60,20.62,90.50,20.70,90.65,20.79,90.78,20.80,90.85,20.80,90.80,20.76,90.75,20.73,90.70
RZ_2749316_951,null,null,33,0,4,20.71,90.70,20.71,90.67,20.71,90.65,20.73,90.65,20.71,90.67,20.74,90.65,20.76,90.60,20.79,90.55,20.80,90.58,20.80,90.58,20.80,90.53,20.80,90.50,20.84,90.50,20.88,90.55,20.90,90.67,20.88,90.78,20.84,90.85,20.80,90.85,20.79,90.75,20.79,90.65,20.76,90.47,20.74,90.40,20.71,90.22,20.70,90.17,20.66,90.12,20.61,90.30,20.59,90.50,20.61,90.65,20.69,90.70,20.74,90.75,20.81,90.70,20.82,90.67,20.84,90.60
RZ_2749316_952,null,null,33,0,4,20.84,90.65,20.77,90.67,20.73,90.70,20.68,90.70,20.68,90.72,20.69,90.78,20.70,90.83,20.71,90.85,20.70,90.83,20.69,90.80,20.65,90.83,20.61,90.90,20.60,91.05,20.66,91.15,20.74,91.03,20.81,90.85,20.85,90.65,20.86,90.67,20.85,90.75,20.84,90.80,20.84,90.72,20.82,90.58,20.81,90.42,20.79,90.65,20.75,90.90,20.71,91.12,20.70,91.12,20.70,91.15,20.61,91.15,20.52,91.15,20.57,91.10,20.71,91.05,20.85,91.03
RZ_2749316_953,null,null,33,0,4,20.85,91.03,20.85,90.97,20.85,90.83,20.82,90.70,20.82,90.65,20.82,90.67,20.85,90.75,20.84,90.80,20.80,90.85,20.75,90.88,20.73,90.95,20.71,90.95,20.69,90.97,20.71,90.97,20.75,90.92,20.79,90.88,20.79,90.88,20.79,90.90,20.76,90.92,20.71,90.92,20.66,90.90,20.70,90.90,20.79,90.90,20.80,90.95,20.74,90.97,20.66,90.97,20.65,90.90,20.64,90.78,20.68,90.67,20.77,90.65,20.86,90.72,20.93,90.75,20.85,90.72
RZ_2749316_954,null,null,33,0,4,20.76,90.72,20.75,90.83,20.82,90.85,20.90,90.83,20.85,90.75,20.77,90.78,20.71,90.80,20.73,90.83,20.74,90.83,20.79,90.83,20.84,90.78,20.84,90.70,20.79,90.60,20.79,90.67,20.84,90.78,20.90,90.88,20.91,90.88,20.93,90.90,20.93,91.08,20.93,91.25,20.93,91.17,20.93,90.92,20.91,90.70,20.88,90.72,20.86,90.75,20.89,90.75,20.93,90.75,20.85,90.85,20.76,90.95,20.69,91.03,20.69,91.00,20.69,90.92,20.69,90.88
RZ_2749316_955,null,null,33,0,4,20.70,90.83,20.71,90.80,20.74,90.75,20.75,90.75,20.76,90.72,20.76,90.75,20.77,90.92,20.80,91.08,20.84,91.17,20.84,91.08,20.80,90.97,20.75,90.90,20.71,90.83,20.73,90.75,20.73,90.72,20.69,90.78,20.64,91.00,20.57,91.22,20.56,91.25,20.62,91.15,20.69,91.05,20.75,91.05,20.77,91.08,20.79,91.08,20.81,90.90,20.82,90.67,20.82,90.80,20.80,91.15,20.79,91.53,20.79,91.35,20.80,91.15,20.82,91.03,20.79,91.10
RZ_2749316_956,null,null,33,0,4,20.71,91.25,20.66,91.33,20.69,91.22,20.73,91.08,20.76,90.92,20.77,90.92,20.77,90.92,20.73,91.10,20.62,91.28,20.54,91.45,20.55,91.42,20.61,91.42,20.66,91.45,20.66,91.45,20.68,91.45,20.61,91.42,20.54,91.35,20.62,91.12,20.77,90.90,20.80,90.72,20.68,90.70,20.60,90.67,20.65,90.65,20.70,90.67,20.70,90.72,20.69,90.88,20.68,90.97,20.68,90.97,20.69,90.88,20.69,90.85,20.69,90.92,20.68,90.90,20.66,90.83
RZ_2749316_957,null,null,33,0,4,20.65,90.75,20.62,90.80,20.61,90.83,20.60,90.85,20.64,90.85,20.69,90.75,20.74,90.67,20.70,90.78,20.66,90.95,20.64,91.12,20.62,91.12,20.62,91.10,20.61,91.05,20.57,91.00,20.54,90.92,20.50,90.80,20.54,90.62,20.57,90.50,20.59,90.53,20.61,90.75,20.64,90.95,20.69,91.05,20.70,90.95,20.77,90.88,20.82,90.80,20.76,90.85,20.65,90.88,20.54,90.88,20.51,90.85,20.60,90.88,20.68,90.90,20.74,91.12,20.70,91.35
RZ_2749316_958,null,null,33,0,4,20.71,91.53,20.75,91.30,20.76,91.10,20.74,90.90,20.71,90.88,20.70,90.85,20.71,90.83,20.71,90.90,20.71,91.10,20.71,91.30,20.65,91.40,20.59,91.28,20.60,91.15,20.69,91.05,20.75,91.03,20.76,91.00,20.75,90.95,20.77,90.97,20.76,91.00,20.75,91.05,20.73,91.10,20.71,91.15,20.69,91.22,20.68,91.28,20.64,91.30,20.59,91.33,20.55,91.30,20.54,91.28,20.55,91.17,20.55,91.10,20.62,91.08,20.69,91.15,20.77,91.05
RZ_2749316_959,null,null,33,0,4,20.79,90.92,20.77,91.00,20.76,91.22,20.74,91.42,20.71,91.38,20.73,91.17,20.75,91.03,20.73,90.83,20.68,90.80,20.70,90.88,20.75,91.20,20.80,91.53,20.73,91.50,20.66,91.22,20.62,90.95,20.65,90.97,20.64,91.00,20.60,91.08,20.55,91.10,20.52,91.20,20.50,91.28,20.50,91.35,20.49,91.35,20.48,91.35,20.46,91.40,20.49,91.47,20.55,91.42,20.61,91.30,20.65,91.17,20.65,91.12,20.66,91.10,20.68,91.10,20.69,91.08
RZ_2749316_960,null,null,32,0,4,20.68,91.05,20.65,90.97,20.62,90.97,20.65,91.00,20.69,91.05,20.71,91.03,20.71,90.95,20.71,90.88,20.71,90.88,20.74,90.70,20.77,90.53,20.79,90.45,20.74,90.58,20.66,90.75,20.61,90.88,20.57,90.90,20.54,90.90,20.50,90.90,20.49,90.92,20.50,90.95,20.51,90.95,20.52,90.95,20.55,90.90,20.60,90.90,20.65,90.90,20.69,90.92,20.69,90.97,20.68,91.03,20.69,91.10,20.71,91.15,20.74,91.20,20.69,91.15
RZ_2749316_961,null,null,33,0,4,20.64,91.08,20.61,91.00,20.60,90.95,20.57,90.97,20.55,90.97,20.55,91.00,20.59,90.97,20.61,90.97,20.61,90.95,20.64,90.95,20.66,90.95,20.66,90.97,20.65,91.00,20.65,91.03,20.69,91.17,20.71,91.33,20.73,91.47,20.76,91.33,20.71,91.10,20.65,90.88,20.57,90.80,20.66,90.97,20.75,91.12,20.85,91.17,20.86,91.05,20.85,90.92,20.80,90.95,20.74,90.95,20.69,90.92,20.61,90.88,20.56,90.85,20.55,90.78,20.57,90.72
RZ_2749316_962,null,null,33,0,4,20.57,90.83,20.56,90.97,20.61,91.03,20.68,90.95,20.74,90.92,20.71,91.00,20.69,91.20,20.64,91.33,20.61,91.40,20.68,91.40,20.75,91.45,20.81,91.45,20.81,91.38,20.84,91.30,20.88,91.22,20.89,91.28,20.89,91.33,20.88,91.22,20.86,91.10,20.85,91.05,20.82,91.25,20.81,91.42,20.79,91.53,20.80,91.53,20.80,91.53,20.81,91.67,20.80,91.80,20.80,91.83,20.80,91.70,20.81,91.58,20.82,91.45,20.85,91.33,20.89,91.28
RZ_2749316_963,null,null,33,0,4,20.82,91.35,20.76,91.35,20.70,91.28,20.69,91.20,20.68,91.15,20.66,91.12,20.70,91.17,20.71,91.25,20.73,91.30,20.69,91.25,20.65,91.20,20.61,91.12,20.57,91.08,20.57,91.12,20.57,91.22,20.60,91.17,20.64,91.05,20.65,91.00,20.65,91.10,20.64,91.20,20.65,91.22,20.69,91.25,20.73,91.05,20.75,90.85,20.73,90.92,20.73,91.22,20.76,91.53,20.84,91.50,20.89,91.47,20.90,91.47,20.86,91.50,20.81,91.53,20.76,91.53
RZ_2749316_964,null,null,33,0,4,20.74,91.50,20.74,91.35,20.75,91.22,20.76,91.12,20.76,91.20,20.74,91.50,20.74,91.78,20.75,91.70,20.77,91.42,20.80,91.12,20.81,91.12,20.84,91.17,20.77,91.28,20.65,91.35,20.54,91.45,20.59,91.53,20.66,91.60,20.74,91.62,20.73,91.65,20.74,91.50,20.77,91.38,20.81,91.22,20.88,91.20,20.94,91.17,21.00,91.17,21.04,91.17,21.05,91.17,21.00,91.17,20.90,91.22,20.80,91.30,20.75,91.35,20.74,91.30,20.77,91.30
RZ_2749316_965,null,null,34,0,4,20.80,91.28,20.81,91.25,20.79,91.20,20.77,91.15,20.80,91.15,20.80,91.20,20.79,91.28,20.76,91.17,20.73,91.03,20.70,90.92,20.66,90.95,20.66,90.97,20.69,91.08,20.70,91.17,20.71,91.28,20.71,91.22,20.70,91.22,20.68,91.22,20.65,91.33,20.70,91.35,20.74,91.38,20.80,91.30,20.81,91.22,20.80,91.15,20.77,91.08,20.75,91.00,20.71,91.08,20.66,91.17,20.61,91.33,20.61,91.38,20.64,91.30,20.68,91.20,20.68,91.08,20.51,91.08
RZ_2749316_966,null,null,33,0,4,20.34,91.08,20.30,90.88,20.38,90.70,20.48,90.58,20.49,90.62,20.54,90.72,20.57,90.75,20.62,90.80,20.64,90.85,20.60,90.85,20.56,90.83,20.52,90.80,20.52,90.83,20.52,90.85,20.55,90.80,20.59,90.67,20.59,90.55,20.54,90.50,20.49,90.47,20.46,90.62,20.45,90.78,20.45,90.78,20.46,90.60,20.48,90.42,20.48,90.55,20.43,90.70,20.39,90.85,20.43,90.85,20.49,90.80,20.57,90.75,20.60,90.62,20.54,90.53,20.45,90.47
RZ_2749316_967,null,null,33,0,4,20.36,90.50,20.34,90.60,20.31,90.65,20.32,90.72,20.36,90.72,20.41,90.65,20.45,90.53,20.49,90.42,20.49,90.55,20.49,90.65,20.48,90.70,20.48,90.60,20.48,90.62,20.45,90.65,20.43,90.70,20.41,90.70,20.44,90.70,20.46,90.70,20.48,90.70,20.48,90.78,20.48,90.85,20.46,90.95,20.48,90.92,20.46,90.90,20.44,90.88,20.44,90.80,20.46,90.78,20.48,90.75,20.48,90.78,20.45,90.88,20.44,91.00,20.44,91.10,20.44,91.08
RZ_2749316_968,null,null,32,0,4,20.45,91.05,20.45,90.88,20.45,90.70,20.45,90.53,20.46,90.58,20.48,90.67,20.48,90.78,20.46,90.85,20.45,90.88,20.44,90.88,20.41,90.88,20.39,90.92,20.34,90.97,20.29,91.00,20.24,90.92,20.25,90.85,20.26,90.78,20.29,90.67,20.30,90.58,20.31,90.50,20.32,90.45,20.35,90.42,20.38,90.50,20.41,90.58,20.45,90.58,20.46,90.47,20.44,90.70,20.40,90.97,20.38,91.15,20.36,91.03,20.38,90.90,20.36,90.90
RZ_2749316_969,null,null,33,0,4,20.36,90.90,20.36,90.92,20.35,90.95,20.35,90.97,20.36,91.00,20.41,91.03,20.45,91.05,20.44,91.03,20.41,90.97,20.40,90.95,20.41,90.97,20.39,91.00,20.38,91.00,20.39,91.00,20.39,91.00,20.38,90.97,20.36,90.97,20.35,91.00,20.39,90.97,20.43,90.95,20.45,91.00,20.43,91.12,20.43,91.22,20.43,91.15,20.44,91.00,20.44,90.85,20.45,90.83,20.50,90.92,20.56,90.90,20.62,90.80,20.62,90.88,20.61,91.05,20.52,91.22
RZ_2749316_970,null,null,33,0,4,20.46,91.22,20.41,91.22,20.41,91.22,20.45,91.22,20.48,91.22,20.51,91.20,20.52,91.12,20.52,91.05,20.51,91.00,20.50,91.03,20.48,91.05,20.48,91.15,20.48,91.28,20.48,91.40,20.50,91.40,20.50,91.42,20.50,91.42,20.52,91.28,20.55,91.10,20.57,90.92,20.57,90.95,20.56,90.97,20.55,90.97,20.55,90.95,20.56,90.83,20.57,90.70,20.57,90.58,20.57,90.60,20.69,90.58,20.80,90.55,20.80,90.67,20.68,90.83,20.59,90.60
RZ_2749316_971,null,null,34,0,2,20.66,90.25,20.74,90.15,20.79,90.40,20.74,90.62,20.69,90.62,20.62,90.62,20.61,90.65,20.59,90.65,20.54,90.62,20.49,90.65,20.51,90.70,20.57,90.65,20.64,90.55,20.65,90.42,20.65,90.42,20.65,90.42,20.65,90.40,20.62,90.38,20.60,90.38,20.56,90.35,20.55,90.35,20.51,90.33,20.49,90.28,20.52,90.38,20.59,90.50,20.68,90.53,20.68,90.38,20.69,90.22,20.74,90.20,20.80,90.20,20.80,90.15,20.74,90.10,20.64,90.15,20.60,90.28
RZ_2749316_972,null,null,33,0,2,20.62,90.33,20.69,90.22,20.75,90.12,20.74,90.05,20.73,89.95,20.76,89.90,20.79,89.90,20.82,89.95,20.85,90.00,20.84,90.05,20.79,90.12,20.75,90.15,20.76,90.12,20.75,90.08,20.70,90.03,20.66,90.03,20.66,90.00,20.71,90.10,20.76,90.20,20.81,90.33,20.84,90.12,20.84,89.90,20.84,89.70,20.82,89.70,20.82,89.70,20.81,89.67,20.80,89.62,20.76,89.62,20.71,89.65,20.68,89.58,20.68,89.50,20.76,89.42,20.84,89.42
RZ_2749316_973,null,null,33,0,2,20.91,89.53,20.94,89.58,20.96,89.67,20.99,89.70,20.99,89.72,20.98,89.62,20.96,89.53,20.94,89.45,20.94,89.47,20.93,89.42,20.96,89.33,21.01,89.17,21.04,89.10,21.02,89.03,20.95,88.95,20.88,89.10,20.91,89.33,21.00,89.70,21.09,89.90,21.06,89.85,21.07,89.62,21.09,89.40,21.06,89.40,21.01,89.60,20.94,89.78,20.93,89.88,20.94,89.75,20.95,89.55,20.90,89.33,20.80,89.12,20.60,88.95,20.44,88.78,20.10,88.60
RZ_2749316_974,null,null,33,0,2,19.89,88.40,19.71,87.92,19.74,87.53,19.71,87.12,19.65,87.08,19.54,87.00,19.49,86.80,19.40,86.47,19.39,86.20,19.36,86.08,19.39,85.92,19.43,85.75,19.46,85.55,19.48,85.38,19.45,84.80,19.43,84.25,19.41,83.58,19.44,83.28,19.48,82.97,19.43,82.97,19.36,82.60,19.29,82.25,19.32,81.90,19.39,81.75,19.44,81.67,19.45,81.58,19.48,81.25,19.49,80.88,19.48,80.53,19.45,80.40,19.44,80.25,19.43,80.03,19.40,79.92
RZ_2749316_975,null,null,33,0,2,19.38,79.95,19.36,80.08,19.35,80.03,19.39,79.88,19.40,79.72,19.40,79.67,19.38,79.62,19.35,79.67,19.32,79.78,19.35,79.83,19.40,79.75,19.45,79.70,19.48,79.67,19.49,79.47,19.51,79.25,19.54,79.10,19.56,79.17,19.59,79.28,19.66,79.17,19.75,79.05,19.82,78.92,19.81,78.90,19.77,78.85,19.74,78.80,19.75,78.72,19.75,78.70,19.76,78.70,19.79,78.70,19.77,78.80,19.74,78.97,19.71,79.12,19.73,78.95,19.76,78.72
RZ_2749316_976,null,null,33,0,2,19.79,78.45,19.79,78.45,19.76,78.62,19.79,78.83,19.84,79.08,19.91,79.15,19.90,79.22,19.90,79.12,19.93,79.05,19.96,78.97,19.99,78.97,19.96,78.97,19.96,78.95,19.96,78.85,19.95,78.75,19.93,78.62,19.89,78.55,19.89,78.50,19.90,78.53,19.90,78.60,19.90,78.67,19.91,78.72,19.91,78.70,19.98,78.70,20.01,78.88,19.98,79.05,19.88,79.15,19.82,79.03,19.86,78.92,19.96,78.88,20.02,78.88,20.06,78.92,20.05,78.95
RZ_2749316_977,null,null,34,0,2,20.01,79.03,20.00,79.05,20.01,78.97,20.00,78.88,19.99,78.75,19.95,78.72,19.91,78.70,19.89,78.62,19.89,78.58,19.91,78.58,19.98,78.62,20.04,78.65,20.06,78.62,20.06,78.60,20.06,78.58,20.05,78.47,20.04,78.38,20.02,78.28,20.06,78.35,20.09,78.40,20.11,78.35,20.12,78.25,20.09,78.17,20.04,78.20,20.06,78.25,20.12,78.42,20.16,78.58,20.14,78.45,20.18,78.22,20.23,77.97,20.26,77.95,20.25,77.90,20.26,77.95,20.30,78.03
RZ_2749316_978,null,null,34,0,2,20.32,78.03,20.32,77.95,20.31,77.92,20.32,77.92,20.31,77.95,20.29,77.90,20.29,77.85,20.29,77.78,20.32,77.85,20.35,77.92,20.36,78.03,20.32,78.00,20.29,78.05,20.26,78.08,20.27,78.12,20.27,78.05,20.27,77.97,20.31,77.90,20.34,77.92,20.38,77.92,20.41,77.92,20.45,77.85,20.49,77.75,20.50,77.67,20.48,77.67,20.45,77.67,20.44,77.67,20.43,77.75,20.41,77.85,20.41,77.88,20.41,77.80,20.44,77.75,20.45,77.75,20.45,77.80
RZ_2749316_979,null,null,33,0,2,20.59,77.95,20.71,78.08,20.75,77.88,20.65,77.62,20.57,77.38,20.59,77.53,20.61,77.67,20.61,77.78,20.64,77.60,20.64,77.42,20.64,77.25,20.64,77.22,20.64,77.28,20.62,77.33,20.61,77.33,20.69,77.28,20.76,77.17,20.79,77.17,20.75,77.25,20.71,77.30,20.70,77.33,20.81,77.28,20.93,77.15,20.91,77.00,20.79,77.08,20.64,77.20,20.62,77.35,20.64,77.30,20.64,77.28,20.69,77.28,20.75,77.33,20.84,77.30,20.86,77.22
RZ_2749316_980,null,null,33,0,2,20.90,77.15,20.90,77.08,20.90,77.05,20.90,77.05,20.91,77.05,20.91,77.15,20.93,77.25,20.94,77.15,20.95,77.00,20.98,76.83,20.99,76.88,21.00,76.92,21.02,76.97,21.05,77.05,21.00,77.15,20.94,77.20,20.86,77.28,20.86,77.30,20.89,77.17,20.91,77.03,20.94,76.80,20.94,76.75,20.98,76.70,21.00,76.67,21.02,76.90,21.02,77.12,21.02,77.28,21.04,77.17,21.02,77.10,21.01,77.05,21.01,76.90,21.02,76.78,21.01,76.65
RZ_2749316_981,null,null,33,0,2,20.99,76.65,20.94,76.78,20.93,76.92,20.94,77.08,20.96,77.00,20.99,76.92,21.00,76.85,21.01,76.90,21.02,76.95,21.04,77.00,21.06,77.00,21.09,76.90,21.11,76.78,21.12,76.60,21.11,76.53,21.10,76.47,21.07,76.47,21.09,76.42,21.07,76.35,21.06,76.40,21.10,76.50,21.15,76.60,21.21,76.60,21.24,76.53,21.27,76.40,21.26,76.28,21.21,76.15,21.18,76.10,21.14,76.12,21.11,76.20,21.15,76.35,21.19,76.40,21.24,76.45
RZ_2749316_982,null,null,33,0,2,21.25,76.50,21.25,76.53,21.23,76.53,21.21,76.42,21.15,76.33,21.11,76.17,21.09,76.12,21.11,75.97,21.18,75.85,21.15,75.72,21.11,75.70,21.12,75.72,21.20,75.78,21.24,75.85,21.20,75.92,21.20,76.03,21.24,76.15,21.31,76.10,21.32,76.08,21.27,75.95,21.21,75.88,21.27,75.90,21.40,76.03,21.51,76.12,21.50,76.12,21.44,76.12,21.38,76.12,21.31,76.20,21.26,76.20,21.21,76.17,21.19,76.12,21.20,76.10,21.21,76.10
RZ_2749316_983,null,null,33,0,2,21.30,75.97,21.39,75.85,21.46,75.75,21.45,75.75,21.46,75.47,21.64,75.05,21.81,74.62,21.95,74.50,21.94,74.35,21.94,74.03,21.98,73.38,22.06,72.67,22.12,72.17,22.15,71.85,22.07,71.62,22.02,71.28,21.98,71.08,21.99,70.92,22.01,70.85,22.01,70.65,21.94,70.45,21.85,70.33,21.79,70.35,21.76,70.10,21.76,69.83,21.79,69.65,21.80,69.72,21.82,69.78,21.81,69.72,21.81,69.67,21.82,69.65,21.85,69.50,21.86,69.35
RZ_2749316_984,null,null,33,0,2,21.88,69.20,21.88,69.20,21.88,69.22,21.94,69.28,22.01,69.30,22.09,69.20,22.09,69.08,22.09,68.95,22.06,68.92,22.05,68.88,22.05,68.78,22.04,68.67,22.06,68.53,22.09,68.47,22.11,68.40,22.09,68.33,22.05,68.25,22.04,68.17,22.07,68.25,22.11,68.30,22.12,68.42,22.11,68.47,22.09,68.62,22.06,68.67,22.12,68.75,22.21,68.72,22.24,68.78,22.19,68.80,22.11,68.83,22.11,68.78,22.12,68.72,22.14,68.70,22.15,68.72
RZ_2749316_985,null,null,33,0,2,22.12,68.78,22.11,68.72,22.10,68.65,22.11,68.58,22.10,68.75,22.10,68.92,22.11,68.80,22.14,68.53,22.18,68.12,22.18,68.05,22.14,68.10,22.10,68.28,22.09,68.42,22.12,68.45,22.11,68.47,22.07,68.55,22.10,68.65,22.16,68.72,22.25,68.70,22.26,68.62,22.29,68.58,22.31,68.60,22.32,68.65,22.32,68.80,22.29,69.00,22.26,69.20,22.24,69.22,22.23,69.17,22.23,69.15,22.21,69.15,22.20,69.17,22.21,68.90,22.20,68.60
RZ_2749316_986,null,null,33,0,2,22.21,68.33,22.19,68.30,22.19,68.42,22.21,68.55,22.25,68.67,22.24,68.65,22.16,68.67,22.09,68.67,22.07,68.70,22.11,68.72,22.15,68.78,22.19,68.83,22.19,68.90,22.20,68.95,22.21,69.00,22.21,69.03,22.21,69.03,22.21,69.03,22.20,69.08,22.19,69.12,22.19,69.15,22.18,69.10,22.16,68.88,22.19,68.70,22.21,68.60,22.24,68.65,22.21,68.72,22.21,68.75,22.21,68.72,22.23,68.67,22.25,68.65,22.24,68.70,22.20,68.80
RZ_2749316_987,null,null,33,0,2,22.14,68.88,22.10,68.90,22.14,68.92,22.23,68.92,22.32,68.92,22.35,68.88,22.35,68.88,22.35,68.92,22.27,68.97,22.20,69.03,22.12,69.05,22.12,69.00,22.14,68.92,22.15,68.83,22.24,68.85,22.32,68.85,22.39,68.85,22.36,68.75,22.34,68.70,22.35,68.65,22.38,68.80,22.39,68.95,22.36,69.05,22.30,69.03,22.26,68.85,22.25,68.72,22.27,68.62,22.24,68.60,22.21,68.58,22.21,68.45,22.25,68.38,22.26,68.40,22.25,68.47
RZ_2749316_988,null,null,33,0,2,22.25,68.58,22.24,68.75,22.23,68.90,22.23,69.03,22.21,69.05,22.25,69.15,22.30,69.15,22.31,69.05,22.29,69.03,22.26,69.05,22.34,69.12,22.41,69.10,22.41,69.12,22.34,69.12,22.26,69.10,22.26,69.05,22.27,69.00,22.29,69.00,22.29,69.00,22.27,69.00,22.26,69.08,22.25,69.10,22.26,69.12,22.29,69.12,22.30,69.12,22.29,69.12,22.26,69.12,22.27,69.12,22.29,69.17,22.26,69.20,22.24,69.22,22.26,69.20,22.29,69.17
RZ_2749316_989,null,null,33,0,2,22.27,69.33,22.21,69.45,22.16,69.58,22.20,69.55,22.25,69.53,22.31,69.45,22.31,69.40,22.26,69.33,22.23,69.22,22.18,69.08,22.18,69.00,22.18,68.92,22.20,68.90,22.19,69.10,22.16,69.33,22.11,69.53,22.11,69.47,22.20,69.42,22.25,69.40,22.30,69.38,22.32,69.40,22.39,69.45,22.43,69.47,22.40,69.47,22.40,69.45,22.43,69.50,22.44,69.58,22.44,69.70,22.40,69.80,22.36,69.83,22.34,69.80,22.34,69.67,22.31,69.55
RZ_2749316_990,null,null,33,0,2,22.31,69.47,22.30,69.47,22.30,69.53,22.34,69.55,22.36,69.50,22.38,69.45,22.38,69.33,22.32,69.25,22.27,69.15,22.23,69.20,22.23,69.28,22.24,69.35,22.23,69.30,22.23,69.25,22.23,69.35,22.21,69.47,22.20,69.60,22.20,69.60,22.21,69.47,22.23,69.38,22.23,69.28,22.24,69.28,22.25,69.35,22.25,69.42,22.24,69.45,22.24,69.38,22.29,69.33,22.34,69.30,22.39,69.25,22.39,69.10,22.39,69.03,22.38,68.97,22.35,69.05
RZ_2749316_991,null,null,34,0,2,22.34,69.20,22.24,69.28,22.14,69.33,22.07,69.33,22.09,69.35,22.14,69.40,22.14,69.47,22.15,69.53,22.16,69.58,22.20,69.58,22.26,69.55,22.29,69.53,22.30,69.50,22.31,69.47,22.29,69.50,22.26,69.53,22.24,69.55,22.15,69.50,22.06,69.47,21.96,69.45,21.94,69.50,21.86,69.67,21.80,69.85,21.73,69.78,21.70,69.60,21.82,69.42,21.98,69.53,22.12,69.62,22.11,69.67,22.11,69.72,22.11,69.85,22.05,69.95,22.00,69.97,21.95,69.97
RZ_2749316_992,null,null,33,0,2,21.96,70.03,22.09,69.88,22.21,69.67,22.32,69.45,22.31,69.40,22.26,69.58,22.19,69.83,22.11,70.05,22.07,70.03,22.07,70.00,22.09,69.97,22.06,69.95,22.02,70.00,22.01,70.05,22.06,70.00,22.11,69.90,22.04,69.80,21.94,69.83,21.73,69.80,21.64,69.80,21.57,69.78,21.36,69.67,21.10,69.65,20.69,69.62,20.46,69.33,20.12,68.92,19.69,68.22,19.18,67.88,18.61,67.50,18.30,67.38,17.91,67.22,17.68,67.10,17.32,67.03
RZ_2749316_993,null,null,33,0,2,17.19,67.10,17.02,67.17,16.93,67.25,16.84,67.25,16.79,67.22,16.77,67.12,16.77,66.95,16.79,66.72,16.76,66.55,16.66,66.30,16.55,65.92,16.45,65.53,16.43,65.30,16.40,65.22,16.44,65.22,16.51,65.33,16.62,65.40,16.75,65.28,16.84,65.03,16.89,64.75,16.91,64.60,16.94,64.42,16.99,64.22,17.01,64.08,16.90,63.90,16.77,63.77,16.64,63.73,16.64,63.62,16.64,63.52,16.62,63.52,16.59,63.60,16.56,63.60,16.56,63.45
RZ_2749316_994,null,null,33,0,2,16.61,63.30,16.66,63.30,16.70,63.35,16.71,63.40,16.68,63.40,16.64,63.40,16.60,63.35,16.64,63.30,16.70,63.27,16.76,63.27,16.79,63.25,16.74,63.15,16.70,63.08,16.70,63.08,16.73,63.08,16.76,63.08,16.77,63.05,16.82,63.02,16.84,63.20,16.80,63.40,16.75,63.48,16.73,63.33,16.76,63.17,16.79,63.10,16.81,63.08,16.77,63.20,16.75,63.33,16.69,63.48,16.68,63.50,16.68,63.48,16.69,63.35,16.69,63.23,16.73,63.10
RZ_2749316_995,null,null,33,0,2,16.76,63.05,16.81,63.05,16.81,63.15,16.81,63.38,16.74,63.50,16.66,63.55,16.61,63.45,16.64,63.35,16.65,63.33,16.68,63.35,16.70,63.35,16.76,63.38,16.79,63.35,16.85,63.35,16.88,63.40,16.88,63.52,16.81,63.62,16.75,63.48,16.81,63.27,16.89,63.25,16.94,63.45,16.91,63.65,16.91,63.67,16.93,63.75,16.91,63.80,16.82,63.77,16.74,63.70,16.73,63.75,16.77,63.83,16.85,63.77,16.86,63.67,16.88,63.55,16.88,63.55
RZ_2749316_996,null,null,33,0,2,16.88,63.60,16.88,63.60,16.89,63.60,16.91,63.42,16.91,63.25,16.89,63.23,16.86,63.38,16.85,63.62,16.86,63.67,16.89,63.73,16.90,63.67,16.90,63.77,16.88,63.88,16.86,63.95,16.86,63.95,16.86,63.95,16.89,63.70,16.90,63.48,16.93,63.27,16.91,63.30,16.89,63.33,16.85,63.35,16.80,63.40,16.76,63.42,16.80,63.50,16.88,63.58,16.94,63.60,16.94,63.55,16.95,63.50,17.00,63.50,17.04,63.52,17.01,63.55,16.94,63.58
RZ_2749316_997,null,null,33,0,2,16.88,63.58,16.89,63.60,16.94,63.42,16.99,63.25,17.02,63.20,17.00,63.27,16.96,63.30,16.95,63.25,16.94,63.35,16.94,63.48,16.91,63.65,16.90,63.67,16.93,63.67,16.98,63.65,17.04,63.62,17.05,63.55,17.02,63.42,17.00,63.33,16.99,63.40,16.98,63.58,16.94,63.75,16.90,63.75,16.89,63.58,16.94,63.40,16.98,63.23,16.99,63.25,16.99,63.25,17.00,63.30,17.01,63.38,17.00,63.40,16.99,63.42,16.99,63.42,17.01,63.42
RZ_2749316_998,null,null,32,0,2,17.02,63.38,17.04,63.30,17.07,63.25,17.10,63.17,17.11,63.17,17.07,63.17,17.05,63.23,17.01,63.30,16.99,63.33,17.01,63.33,17.06,63.35,17.09,63.38,17.07,63.42,17.05,63.45,16.99,63.48,16.93,63.45,16.93,63.48,16.99,63.50,17.01,63.45,16.98,63.42,16.93,63.38,16.91,63.33,16.98,63.35,17.01,63.35,17.01,63.42,16.94,63.45,17.00,63.52,17.10,63.58,17.20,63.52,17.21,63.48,17.18,63.38,17.12,63.35
RZ_2749316_999,null,null,33,0,2,17.09,63.33,17.10,63.27,17.14,63.20,17.18,63.10,17.14,63.15,17.07,63.25,17.04,63.38,17.07,63.45,17.10,63.50,17.09,63.52,17.10,63.52,17.10,63.50,17.06,63.45,17.02,63.38,17.00,63.27,17.01,63.25,17.02,63.27,17.05,63.35,17.11,63.45,17.16,63.50,17.15,63.50,17.10,63.45,17.05,63.48,17.04,63.60,17.02,63.73,17.01,63.77,17.01,63.65,17.02,63.52,17.05,63.40,17.09,63.35,17.11,63.35,17.18,63.38,17.19,63.48
RZ_2749316_1000,null,null,34,0,2,17.19,63.55,17.18,63.62,17.19,63.62,17.24,63.67,17.26,63.75,17.26,63.80,17.26,63.83,17.26,63.85,17.26,63.88,17.25,63.80,17.21,63.73,17.16,63.65,17.12,63.65,17.11,63.67,17.10,63.70,17.14,63.73,17.19,63.77,17.25,63.80,17.26,63.83,17.24,63.85,17.21,63.88,17.20,63.88,17.20,63.90,17.21,63.80,17.19,63.70,17.18,63.60,17.16,63.55,17.19,63.50,17.23,63.45,17.24,63.45,17.23,63.55,17.25,63.67,17.27,63.75,17.32,63.75
RZ_2749316_1001,null,null,33,0,2,17.35,63.77,17.38,63.98,17.39,64.17,17.40,64.05,17.40,63.77,17.39,63.60,17.32,63.70,17.26,63.83,17.27,63.80,17.35,63.75,17.39,63.70,17.35,63.60,17.31,63.55,17.31,63.45,17.30,63.42,17.32,63.55,17.34,63.73,17.38,63.88,17.39,63.85,17.44,63.77,17.48,63.70,17.44,63.73,17.36,63.75,17.29,63.80,17.27,63.88,17.25,63.95,17.24,64.00,17.24,64.03,17.35,64.08,17.44,64.20,17.51,64.30,17.46,64.28,17.36,64.20
RZ_2749316_1002,null,null,33,0,2,17.27,64.10,17.25,64.05,17.30,64.00,17.35,63.95,17.44,63.95,17.54,63.92,17.60,64.20,17.75,64.53,18.01,64.92,18.43,65.10,18.82,65.33,19.26,65.53,19.82,66.03,20.26,66.42,20.68,66.75,20.86,66.78,21.23,66.80,21.60,66.83,21.95,66.85,22.16,66.88,22.29,66.90,22.50,66.97,22.60,67.05,22.73,67.25,22.77,67.42,22.79,67.58,22.71,67.65,22.60,68.00,22.52,68.33,22.48,68.50,22.40,68.38,22.30,68.55,22.20,68.85
RZ_2749316_1003,null,null,33,0,2,22.21,69.17,22.25,69.17,22.21,69.12,22.15,69.12,22.14,69.10,22.20,69.12,22.26,69.12,22.26,69.15,22.25,69.17,22.23,69.20,22.24,69.20,22.24,69.17,22.20,69.15,22.16,69.17,22.07,69.22,22.02,69.28,22.04,69.35,22.12,69.38,22.23,69.47,22.25,69.53,22.23,69.50,22.19,69.42,22.16,69.35,22.16,69.33,22.19,69.42,22.20,69.58,22.18,69.75,22.14,69.75,22.11,69.75,22.14,69.78,22.16,69.75,22.15,69.70,22.12,69.70
RZ_2749316_1004,null,null,33,0,2,22.09,69.75,22.06,69.85,22.05,69.88,22.00,69.92,21.96,69.97,21.98,69.95,22.04,69.90,22.01,69.85,21.94,69.75,21.86,69.65,21.89,69.53,21.91,69.60,21.95,69.65,21.96,69.78,22.00,69.85,22.02,69.85,22.09,69.72,22.14,69.67,22.16,69.78,22.15,69.95,22.10,70.00,22.06,69.70,22.04,69.40,22.01,69.33,22.00,69.58,22.01,69.60,22.05,69.35,22.06,69.12,22.04,69.12,22.00,69.12,21.95,69.20,21.94,69.28,21.94,69.33
RZ_2749316_1005,null,null,33,0,2,21.94,69.22,21.93,69.12,21.91,69.03,21.89,69.00,21.88,69.00,21.85,68.92,21.85,68.88,21.85,68.78,21.91,68.70,21.96,68.72,21.95,68.85,21.88,68.97,21.76,69.05,21.71,69.08,21.71,69.15,21.76,69.28,21.82,69.40,21.84,69.38,21.85,69.28,21.84,69.22,21.82,69.25,21.82,69.35,21.85,69.38,21.86,69.40,21.86,69.42,21.91,69.25,21.99,69.00,22.07,68.78,22.07,68.75,21.98,68.88,21.86,69.00,21.80,69.12,21.81,69.17
RZ_2749316_1006,null,null,33,0,2,21.82,69.28,21.85,69.38,21.86,69.40,21.90,69.35,21.95,69.28,21.98,69.22,21.94,69.17,21.86,69.15,21.80,69.17,21.79,69.20,21.81,69.00,21.80,68.72,21.79,68.47,21.79,68.45,21.82,68.47,21.85,68.50,21.81,68.50,21.76,68.50,21.71,68.55,21.71,68.60,21.70,68.65,21.70,68.70,21.70,68.67,21.69,68.60,21.65,68.50,21.61,68.45,21.64,68.45,21.70,68.53,21.76,68.65,21.84,68.80,21.90,68.88,21.95,68.88,21.91,68.85
RZ_2749316_1007,null,null,33,0,2,21.89,68.83,21.89,68.80,21.89,68.78,21.89,68.90,21.88,69.08,21.86,69.08,21.86,68.92,21.86,68.80,21.85,68.83,21.84,68.88,21.84,68.88,21.84,68.90,21.84,68.92,21.82,68.95,21.81,69.05,21.81,69.15,21.82,69.03,21.85,68.83,21.85,68.65,21.84,68.72,21.82,68.92,21.89,69.05,21.95,69.12,22.00,69.12,21.98,69.03,21.95,68.90,21.89,68.78,21.82,68.83,21.76,68.95,21.75,69.17,21.73,69.28,21.73,69.38,21.75,69.38
RZ_2749316_1008,null,null,33,0,2,21.82,69.38,21.89,69.38,21.93,69.33,21.93,69.30,21.93,69.28,21.89,69.25,21.81,69.25,21.74,69.15,21.69,69.05,21.68,68.85,21.68,68.78,21.68,68.80,21.71,68.92,21.75,69.08,21.77,69.10,21.76,69.03,21.75,68.95,21.74,68.90,21.75,68.92,21.76,68.95,21.74,68.90,21.69,68.90,21.65,68.92,21.65,68.92,21.66,68.90,21.68,68.83,21.69,68.80,21.69,68.78,21.69,68.78,21.68,68.92,21.66,69.08,21.64,69.17,21.62,69.05
RZ_2749316_1009,null,null,33,0,2,21.61,68.92,21.56,68.83,21.52,68.83,21.48,68.88,21.46,68.92,21.45,68.95,21.50,68.92,21.57,68.88,21.64,68.85,21.64,68.80,21.66,68.67,21.68,68.58,21.64,68.45,21.60,68.42,21.51,68.53,21.46,68.75,21.43,68.97,21.45,69.05,21.49,69.05,21.54,69.03,21.59,68.97,21.62,68.85,21.64,68.72,21.61,68.62,21.59,68.67,21.57,68.80,21.59,68.92,21.62,68.95,21.65,68.88,21.68,68.78,21.66,68.75,21.64,68.72,21.62,68.72
RZ_2749316_1010,null,null,33,0,2,21.62,68.65,21.61,68.62,21.56,68.65,21.51,68.75,21.51,68.80,21.54,68.75,21.57,68.67,21.59,68.60,21.56,68.50,21.54,68.45,21.51,68.35,21.51,68.30,21.51,68.20,21.50,68.15,21.49,68.10,21.49,68.08,21.50,68.10,21.51,68.15,21.52,68.22,21.52,68.42,21.52,68.58,21.54,68.70,21.55,68.62,21.51,68.47,21.46,68.38,21.38,68.40,21.34,68.50,21.30,68.60,21.30,68.53,21.29,68.38,21.29,68.22,21.24,68.08,21.21,68.05
RZ_2749316_1011,null,null,33,0,2,21.24,68.00,21.31,67.97,21.38,67.97,21.36,68.00,21.38,68.08,21.39,68.12,21.41,68.12,21.41,68.20,21.41,68.28,21.40,68.38,21.39,68.47,21.39,68.58,21.39,68.58,21.38,68.55,21.36,68.50,21.36,68.47,21.36,68.45,21.38,68.45,21.35,68.42,21.27,68.40,21.19,68.50,21.15,68.60,21.19,68.58,21.19,68.42,21.18,68.35,21.12,68.47,21.19,68.65,21.26,68.75,21.30,68.78,21.26,68.78,21.23,68.75,21.21,68.70,21.20,68.65
RZ_2749316_1012,null,null,33,0,2,21.15,68.62,21.11,68.62,21.09,68.62,21.11,68.50,21.14,68.40,21.21,68.38,21.27,68.53,21.32,68.70,21.32,68.72,21.29,68.60,21.25,68.42,21.26,68.30,21.30,68.25,21.34,68.28,21.32,68.35,21.30,68.45,21.27,68.45,21.18,68.30,21.07,68.12,21.12,68.12,21.27,68.28,21.36,68.28,21.30,68.08,21.25,67.90,21.26,67.92,21.26,67.88,21.24,67.92,21.21,67.95,21.15,68.05,21.11,68.08,21.07,68.20,21.07,68.25,21.07,68.30
RZ_2749316_1013,null,null,33,0,2,21.07,68.03,21.07,67.78,21.06,67.58,21.05,67.58,21.04,67.67,21.01,67.75,21.05,67.72,21.09,67.60,21.10,67.47,21.07,67.50,21.06,67.55,21.06,67.60,21.06,67.62,21.06,67.55,21.06,67.50,21.06,67.45,21.05,67.53,21.05,67.55,21.06,67.60,21.07,67.65,21.11,67.70,21.15,67.75,21.23,67.78,21.26,67.80,21.26,67.80,21.25,67.78,21.24,67.72,21.26,67.75,21.27,67.78,21.29,67.85,21.29,67.90,21.20,67.92,21.11,67.90
RZ_2749316_1014,null,null,33,0,2,21.07,67.85,21.11,67.80,21.16,67.78,21.15,67.72,21.11,67.70,21.07,67.67,21.04,67.67,21.00,67.67,20.99,67.60,21.00,67.53,21.06,67.45,21.14,67.45,21.19,67.50,21.19,67.55,21.16,67.58,21.14,67.53,21.11,67.47,21.06,67.75,21.04,68.08,21.04,68.35,21.06,68.25,21.09,68.12,21.11,68.08,21.11,67.85,21.09,67.65,21.06,67.50,21.07,67.53,21.10,67.55,21.11,67.65,21.11,67.78,21.10,67.88,21.09,67.78,21.07,67.67
RZ_2749316_1015,null,null,67,0,3,21.05,67.80,21.02,67.97,21.11,68.12,21.21,68.15,21.25,68.12,21.21,68.08,21.20,67.85,21.24,67.62,21.19,67.62,21.11,67.80,21.02,67.97,21.02,67.95,21.07,67.92,21.14,67.88,21.19,67.80,21.19,67.72,21.15,67.72,21.11,67.75,21.10,67.80,21.11,67.78,21.11,67.75,21.10,67.67,21.14,67.60,21.19,67.55,21.24,67.55,21.25,67.58,21.26,67.62,21.25,67.67,21.20,67.75,21.16,67.83,21.18,67.90,21.24,67.85,21.29,67.80,21.30,67.75,21.32,67.78,21.35,67.78,21.36,67.72,21.35,67.65,21.31,67.70,21.29,67.78,21.29,67.88,21.26,67.85,21.20,67.75,21.14,67.62,21.11,67.53,21.10,67.53,21.10,67.55,21.06,67.70,21.02,67.80,20.96,67.92,20.95,67.90,21.05,67.92,21.16,67.90,21.27,67.88,21.30,67.72,21.30,67.62,21.27,67.70,21.23,67.97,21.20,68.22,21.18,68.35,21.15,68.38,21.14,68.30,21.12,68.20,21.11,68.10,21.11,68.10,21.11,68.12,21.11,68.15
RZ_2749316_1016,null,null,33,0,3,21.10,68.20,21.11,68.15,21.15,67.95,21.23,67.75,21.26,67.78,21.25,67.97,21.19,68.15,21.20,68.17,21.27,68.20,21.32,68.20,21.34,68.22,21.35,68.25,21.38,68.35,21.38,68.42,21.38,68.47,21.38,68.47,21.36,68.53,21.35,68.55,21.27,68.60,21.21,68.58,21.16,68.47,21.18,68.35,21.20,68.33,21.23,68.40,21.25,68.47,21.25,68.47,21.21,68.47,21.15,68.53,21.23,68.65,21.32,68.75,21.45,68.85,21.48,68.78,21.50,68.70
RZ_2749316_1017,null,null,33,0,3,21.50,68.62,21.49,68.62,21.41,68.67,21.32,68.72,21.25,68.78,21.26,68.83,21.27,68.83,21.29,68.83,21.29,68.83,21.26,69.08,21.24,69.30,21.24,69.40,21.25,69.28,21.23,69.17,21.19,69.20,21.16,69.25,21.16,69.33,21.18,69.20,21.16,69.03,21.14,69.03,21.11,69.17,21.15,69.35,21.19,69.40,21.23,69.50,21.20,69.58,21.21,69.62,21.20,69.70,21.16,69.75,21.12,69.85,21.16,69.85,21.23,69.90,21.30,69.90,21.30,69.85
RZ_2749316_1018,null,null,33,0,3,21.31,69.80,21.32,69.75,21.34,69.78,21.36,69.78,21.34,69.72,21.30,69.65,21.25,69.55,21.23,69.47,21.20,69.42,21.20,69.55,21.23,69.75,21.25,69.90,21.27,69.88,21.30,69.85,21.31,69.83,21.34,69.80,21.30,69.78,21.29,69.62,21.27,69.47,21.25,69.25,21.23,69.17,21.19,69.22,21.18,69.38,21.20,69.50,21.24,69.67,21.25,69.83,21.24,69.83,21.23,69.67,21.23,69.53,21.20,69.53,21.16,69.83,21.14,70.10,21.09,70.38
RZ_2749316_1019,null,null,33,0,3,21.07,70.38,21.05,70.35,21.06,70.35,21.07,70.38,21.10,70.33,21.11,70.17,21.12,70.05,21.11,70.00,21.09,70.03,21.09,70.05,21.11,70.10,21.14,70.15,21.14,70.20,21.12,70.20,21.10,70.22,21.10,70.22,21.11,70.22,21.12,70.33,21.12,70.42,21.14,70.55,21.15,70.58,21.16,70.45,21.15,70.30,21.16,70.12,21.18,70.05,21.19,69.97,21.21,69.97,21.23,70.08,21.25,70.25,21.25,70.38,21.26,70.47,21.27,70.53,21.31,70.55
RZ_2749316_1020,null,null,33,0,3,21.35,70.58,21.38,70.58,21.35,70.62,21.34,70.67,21.34,70.72,21.30,70.78,21.25,70.78,21.20,70.78,21.19,70.75,21.23,70.70,21.27,70.65,21.32,70.58,21.31,70.70,21.26,70.85,21.24,70.83,21.25,70.62,21.25,70.38,21.21,70.28,21.19,70.17,21.23,70.28,21.27,70.42,21.32,70.60,21.32,70.62,21.27,70.65,21.24,70.65,21.24,70.53,21.26,70.42,21.25,70.25,21.21,70.22,21.18,70.17,21.19,70.17,21.19,70.25,21.16,70.35
RZ_2749316_1021,null,null,33,0,3,21.12,70.45,21.12,70.53,21.14,70.55,21.15,70.58,21.14,70.70,21.11,70.83,21.10,70.90,21.10,70.80,21.06,70.67,21.05,70.65,21.01,70.70,21.06,70.75,21.10,70.78,21.15,70.70,21.11,70.58,21.09,70.47,21.06,70.42,21.11,70.40,21.18,70.40,21.24,70.42,21.20,70.45,21.16,70.42,21.12,70.38,21.12,70.35,21.15,70.40,21.18,70.42,21.21,70.38,21.23,70.40,21.23,70.53,21.24,70.67,21.26,70.67,21.32,70.62,21.35,70.72
RZ_2749316_1022,null,null,33,0,3,21.27,70.90,21.15,70.95,21.05,70.80,21.06,70.65,21.07,70.70,21.09,70.78,21.10,70.90,21.10,70.92,21.10,70.97,21.09,71.00,21.16,70.85,21.24,70.70,21.32,70.55,21.31,70.53,21.27,70.55,21.24,70.55,21.18,70.72,21.16,70.88,21.16,70.90,21.18,70.67,21.19,70.47,21.14,70.30,21.07,70.22,21.06,70.28,21.14,70.42,21.21,70.55,21.26,70.53,21.29,70.53,21.25,70.45,21.18,70.38,21.10,70.33,21.10,70.28,21.10,70.20
RZ_2749316_1023,null,null,33,0,3,21.12,70.12,21.18,70.03,21.18,69.97,21.14,69.92,21.15,69.92,21.20,69.97,21.26,70.05,21.27,70.10,21.24,70.08,21.20,70.12,21.15,70.22,21.14,70.33,21.12,70.30,21.14,70.28,21.15,70.30,21.15,70.33,21.12,70.38,21.11,70.38,21.12,70.47,21.18,70.58,21.25,70.53,21.29,70.38,21.25,70.20,21.18,70.15,21.10,70.20,21.10,70.28,21.15,70.15,21.19,69.95,21.21,69.97,21.19,70.20,21.14,70.40,21.10,70.38,21.09,70.28
RZ_2749316_1024,null,null,33,0,3,21.12,70.20,21.16,70.10,21.23,70.10,21.26,70.15,21.29,70.15,21.26,70.17,21.23,70.22,21.19,70.30,21.15,70.40,21.14,70.28,21.15,70.15,21.15,70.12,21.15,70.22,21.18,70.33,21.21,70.35,21.21,70.35,21.19,70.30,21.18,70.17,21.19,70.08,21.18,70.03,21.20,70.08,21.23,70.15,21.23,70.20,21.19,70.20,21.12,70.20,21.10,70.20,21.07,70.17,21.10,70.17,21.11,70.20,21.14,70.25,21.16,70.33,21.18,70.35,21.16,70.38
RZ_2749316_1025,null,null,33,0,3,21.14,70.40,21.15,70.42,21.11,70.45,21.09,70.50,21.06,70.53,21.07,70.53,21.09,70.53,21.05,70.42,21.00,70.30,20.99,70.05,21.05,69.85,21.10,69.67,21.09,69.80,21.07,69.83,21.09,69.85,21.11,69.72,21.10,69.75,21.20,69.88,21.29,70.03,21.38,70.15,21.38,70.08,21.30,69.97,21.23,69.85,21.11,69.83,21.09,69.78,21.05,69.75,21.05,69.67,21.06,69.62,21.10,69.53,21.11,69.50,21.11,69.47,21.09,69.55,21.09,69.65
RZ_2749316_1026,null,null,33,0,3,21.06,69.75,21.05,69.70,21.02,69.55,21.04,69.40,21.05,69.38,21.09,69.42,21.10,69.62,21.11,69.80,21.09,69.85,21.07,69.78,21.06,69.75,21.05,69.80,21.07,69.53,21.11,69.20,21.12,69.10,21.11,69.30,21.06,69.50,21.02,69.50,20.98,69.50,20.99,69.25,21.02,69.00,21.07,68.78,21.11,68.85,21.18,68.90,21.20,68.92,21.20,68.92,21.18,68.90,21.15,68.90,21.14,68.90,21.18,68.97,21.24,69.03,21.29,69.08,21.31,69.05
RZ_2749316_1027,null,null,33,0,3,21.31,68.97,21.31,68.88,21.29,69.05,21.26,69.25,21.25,69.45,21.26,69.42,21.19,69.35,21.11,69.28,21.10,69.15,21.18,69.05,21.27,68.95,21.31,68.88,21.35,68.85,21.31,68.80,21.27,68.78,21.21,68.78,21.20,68.78,21.26,68.83,21.32,68.83,21.39,68.83,21.39,68.80,21.39,68.75,21.40,68.70,21.41,68.67,21.41,68.65,21.41,68.80,21.41,68.90,21.44,68.97,21.40,68.95,21.34,68.97,21.32,68.83,21.34,68.62,21.36,68.40
RZ_2749316_1028,null,null,33,0,3,21.35,68.35,21.44,68.38,21.50,68.45,21.55,68.53,21.54,68.42,21.54,68.28,21.51,68.15,21.45,68.15,21.36,68.25,21.30,68.42,21.29,68.58,21.26,68.75,21.27,68.85,21.30,68.83,21.34,68.70,21.41,68.53,21.44,68.42,21.48,68.38,21.48,68.35,21.49,68.30,21.50,68.20,21.54,68.17,21.59,68.25,21.62,68.35,21.64,68.38,21.60,68.38,21.56,68.42,21.55,68.55,21.55,68.67,21.54,68.75,21.51,68.75,21.52,68.70,21.56,68.65
RZ_2749316_1029,null,null,33,0,3,21.60,68.60,21.62,68.53,21.66,68.45,21.70,68.38,21.74,68.33,21.76,68.25,21.76,68.33,21.75,68.42,21.74,68.58,21.74,68.60,21.75,68.50,21.76,68.40,21.80,68.33,21.82,68.38,21.81,68.35,21.77,68.25,21.71,68.17,21.69,68.20,21.70,68.22,21.71,68.20,21.74,68.17,21.75,68.15,21.77,68.15,21.82,68.15,21.85,68.08,21.90,67.97,21.90,67.90,21.89,68.15,21.93,68.45,21.96,68.70,22.02,68.65,22.04,68.42,22.09,68.22
RZ_2749316_1030,null,null,33,0,3,22.15,68.05,22.10,68.00,22.00,67.95,21.91,68.03,21.91,68.10,21.91,68.25,21.90,68.28,21.89,68.33,21.89,68.33,21.89,68.33,21.90,68.22,22.00,68.08,22.09,67.92,22.10,67.97,22.02,68.10,21.95,68.22,21.95,68.20,22.01,68.20,22.07,68.25,22.05,68.25,21.99,68.12,21.95,67.95,22.04,67.72,22.10,67.62,22.11,67.50,22.09,67.50,22.09,67.45,22.12,67.42,22.14,67.62,22.12,67.83,22.23,68.05,22.35,68.38,22.62,68.70
RZ_2749316_1031,null,null,33,0,3,22.79,69.08,23.12,69.17,23.49,69.30,24.10,69.58,24.73,69.83,25.44,70.25,26.14,70.92,27.06,71.55,28.09,72.05,29.45,72.38,30.94,72.88,32.58,73.45,34.02,73.78,35.49,73.97,36.81,74.12,38.06,74.17,39.14,74.20,40.05,74.30,41.12,74.58,42.12,75.40,43.20,76.20,44.02,76.58,44.85,76.35,45.81,76.25,46.71,76.50,47.75,76.80,48.31,77.12,49.16,77.55,49.74,78.03,50.52,78.55,51.04,78.92,51.60,79.20,52.09,79.55
RZ_2749316_1032,null,null,33,0,3,52.54,79.92,52.81,80.28,52.96,80.45,53.00,80.60,53.09,81.03,53.16,81.40,53.11,81.78,53.01,81.90,52.90,81.85,52.89,81.75,52.86,81.67,52.83,81.62,52.74,81.62,52.56,81.67,52.31,81.83,52.10,82.17,52.01,82.47,52.00,82.70,52.00,82.70,51.96,82.83,51.90,82.97,51.86,83.10,51.84,83.20,51.81,83.40,51.67,83.60,51.56,83.62,51.49,83.53,51.36,83.45,51.20,83.40,51.04,83.38,51.05,83.40,51.09,83.42,51.12,83.40
RZ_2749316_1033,null,null,33,0,3,51.12,83.38,51.00,83.40,50.89,83.45,50.74,83.53,50.69,83.45,50.64,83.33,50.60,83.20,50.60,83.15,50.62,83.08,50.66,83.00,50.62,82.95,50.58,82.95,50.54,82.92,50.49,82.95,50.45,83.00,50.42,83.03,50.39,82.85,50.33,82.70,50.27,82.45,50.27,82.30,50.26,82.22,50.25,82.22,50.24,82.38,50.23,82.47,50.21,82.55,50.20,82.62,50.20,82.70,50.16,82.70,50.14,82.67,50.10,82.62,50.10,82.70,50.11,82.75,50.12,82.72
RZ_2749316_1034,null,null,33,0,3,50.16,82.62,50.19,82.45,50.20,82.25,50.20,82.10,50.19,82.05,50.20,82.10,50.21,82.15,50.20,82.12,50.20,82.17,50.19,82.25,50.16,82.30,50.11,82.22,50.04,82.15,50.04,82.00,50.05,81.92,50.06,81.80,50.08,81.75,50.06,81.75,50.06,81.85,50.05,81.97,50.04,82.03,50.04,82.00,50.05,81.95,50.06,81.88,50.01,81.85,50.00,81.90,49.98,81.95,49.99,82.00,50.02,82.05,50.05,82.05,50.10,82.03,50.10,81.95,50.08,81.88
RZ_2749316_1035,null,null,861,0,5,50.04,81.90,49.95,81.97,49.89,82.08,49.90,82.05,49.92,81.97,49.96,82.00,49.95,82.10,50.01,82.25,50.06,82.28,50.11,82.30,50.10,82.10,50.12,81.92,50.16,81.72,50.25,81.72,50.27,81.92,50.30,82.15,50.27,82.30,50.23,82.22,50.20,82.12,50.19,82.10,50.17,82.08,50.16,82.05,50.15,82.03,50.16,82.05,50.19,82.10,50.19,82.20,50.21,82.30,50.21,82.40,50.21,82.42,50.19,82.45,50.17,82.38,50.11,82.30,50.09,82.22,50.11,82.10,50.17,82.00,50.23,81.90,50.21,81.85,50.21,81.80,50.21,81.75,50.20,81.90,50.20,82.08,50.29,82.15,50.40,82.03,50.48,82.00,50.45,82.10,50.40,82.20,50.39,82.00,50.38,81.80,50.44,81.67,50.46,81.72,50.48,81.67,50.39,81.53,50.31,81.35,50.21,81.45,50.17,81.58,50.26,81.60,50.38,81.45,50.49,81.42,50.50,81.55,50.52,81.42,50.58,81.20,50.60,80.97,50.61,81.00,50.59,81.17,50.59,81.33,50.58,81.47,50.58,81.50,50.62,81.53,50.67,81.50,50.74,81.40,50.84,80.70,50.92,80.08,51.02,79.47,51.02,79.42,51.06,79.35,51.12,79.10,51.11,78.70,51.05,78.33,50.94,78.10,50.90,78.08,50.85,78.47,50.70,78.85,50.52,79.88,50.17,80.78,49.94,82.08,49.65,83.38,49.48,84.60,49.24,86.03,48.88,87.67,48.40,89.88,47.83,92.53,47.25,95.53,46.44,99.28,45.74,103.17,44.94,107.65,44.48,112.28,43.94,117.60,43.49,122.78,42.98,128.22,42.50,133.85,41.91,139.75,41.31,145.57,40.51,150.80,39.92,156.20,39.40,160.97,39.09,166.10,38.83,170.22,38.60,174.30,38.62,178.30,38.84,182.12,39.06,184.78,39.17,185.82,39.17,185.82,33.86,203.95,33.86,203.95,33.76,205.70,33.48,208.70,32.99,213.22,32.45,217.07,31.74,221.35,30.91,225.75,30.29,231.00,30.00,236.05,30.48,241.82,30.45,247.40,28.21,253.03,23.98,258.10,19.56,262.98,17.34,266.25,16.71,267.77,16.71,267.77,48.59,185.93,48.59,185.93,48.34,184.80,48.10,182.85,47.71,179.75,47.70,176.43,47.75,172.85,47.86,169.47,47.92,166.55,48.05,163.93,48.33,161.00,48.49,158.10,48.56,155.22,48.54,152.28,48.58,149.93,48.64,146.93,48.76,144.40,48.84,141.47,48.88,139.28,48.91,137.53,49.08,135.25,49.17,133.10,49.21,130.50,49.19,128.88,49.40,126.90,49.66,125.05,49.95,123.10,50.06,121.38,50.14,119.80,50.17,118.20,50.12,116.88,50.12,115.80,50.16,114.30,50.26,112.85,50.23,111.58,50.16,110.83,50.10,109.95,50.16,108.78,50.23,107.88,50.27,107.38,50.34,106.78,50.41,105.83,50.46,104.97,50.48,104.65,50.48,104.65,50.55,104.33,50.64,104.00,50.65,103.70,50.58,103.70,50.51,103.65,50.58,103.62,50.62,103.65,50.69,103.65,50.55,103.60,50.39,103.70,50.21,103.85,50.19,104.00,50.23,104.00,50.23,104.20,50.21,104.30,50.17,104.40,50.23,104.53,50.29,104.75,50.34,104.97,50.29,105.17,50.25,105.33,50.23,105.50,50.19,105.45,50.14,105.47,50.17,105.42,50.25,105.35,50.35,105.20,50.35,105.15,50.29,105.03,50.23,104.90,50.15,104.78,50.15,104.67,50.16,104.65,50.19,104.62,50.24,104.67,50.26,104.90,50.26,105.22,50.24,105.55,50.24,105.67,50.25,105.70,50.25,105.70,50.24,105.72,50.24,105.53,50.21,105.33,50.17,105.35,50.12,105.55,50.11,105.78,50.15,105.90,50.21,106.05,50.27,106.03,50.27,105.85,50.25,105.70,50.23,105.83,50.25,105.97,50.29,106.12,50.31,106.20,50.33,106.25,50.33,106.15,50.35,106.08,50.38,105.95,50.41,105.95,50.40,105.95,50.35,105.95,50.29,106.00,50.20,106.12,50.17,106.35,50.17,106.47,50.19,106.47,50.20,106.40,50.17,106.42,50.16,106.45,50.15,106.42,50.16,106.42,50.21,106.50,50.26,106.60,50.30,106.88,50.29,107.12,50.31,107.25,50.36,107.15,50.35,107.00,50.30,106.90,50.25,106.75,50.24,106.65,50.23,106.60,50.21,106.67,50.20,106.72,50.20,106.80,50.21,106.83,50.23,106.85,50.27,106.85,50.33,106.80,50.39,106.72,50.40,106.67,50.36,106.62,50.33,106.72,50.30,106.85,50.24,106.92,50.17,106.85,50.11,106.80,50.17,106.47,50.26,106.15,50.38,105.83,50.41,105.80,50.38,106.00,50.29,106.22,50.24,106.38,50.27,106.25,50.33,106.20,50.33,106.25,50.34,106.60,50.35,106.90,50.31,106.85,50.27,106.65,50.27,106.42,50.31,106.50,50.35,106.50,50.35,106.50,50.36,106.35,50.33,106.20,50.26,106.15,50.23,106.25,50.25,106.47,50.31,106.62,50.35,106.75,50.35,106.62,50.30,106.53,50.24,106.47,50.24,106.58,50.26,106.62,50.29,106.58,50.26,106.53,50.21,106.47,50.14,106.47,50.11,106.50,50.10,106.55,50.12,106.60,50.14,106.65,50.23,106.70,50.33,106.65,50.41,106.58,50.40,106.47,50.39,106.47,50.39,106.42,50.39,106.38,50.27,106.40,50.17,106.47,50.14,106.55,50.21,106.53,50.30,106.50,50.31,106.58,50.33,106.75,50.33,106.90,50.34,106.88,50.31,106.80,50.29,106.72,50.27,106.72,50.29,106.67,50.31,106.62,50.33,106.67,50.35,106.80,50.34,106.92,50.30,106.95,50.25,106.85,50.25,106.75,50.26,106.58,50.26,106.55,50.24,106.53,50.21,106.60,50.19,106.65,50.19,106.55,50.23,106.38,50.29,106.20,50.29,106.17,50.24,106.20,50.21,106.25,50.23,106.33,50.24,106.42,50.30,106.50,50.36,106.53,50.40,106.55,50.38,106.55,50.35,106.53,50.34,106.47,50.31,106.47,50.29,106.47,50.33,106.47,50.35,106.45,50.39,106.42,50.40,106.38,50.40,106.42,50.39,106.47,50.35,106.53,50.31,106.62,50.27,106.72,50.27,106.67,50.29,106.55,50.33,106.30,50.35,106.20,50.35,106.10,50.33,106.10,50.29,106.35,50.31,106.60,50.36,106.83,50.38,106.75,50.39,106.65,50.42,106.55,50.50,106.47,50.56,106.40,50.56,106.20,50.56,106.05,50.54,106.20,50.50,106.53,50.49,106.65,50.50,106.45,50.51,106.35,50.50,106.45,50.50,106.70,50.50,106.83,50.51,106.80,50.55,106.70,50.56,106.60,50.58,106.58,50.58,106.60,50.60,106.58,50.62,106.60,50.66,106.50,50.66,106.50,50.59,106.55,50.51,106.62,50.42,106.70,50.42,106.72,50.40,106.60,50.39,106.42,50.42,106.33,50.50,106.42,50.59,106.55,50.60,106.53,50.65,106.47,50.71,106.40,50.71,106.33,50.69,106.05,50.66,105.78,50.52,105.92,50.36,106.33,49.99,106.72,49.55,107.15,49.06,107.53,48.61,107.97,48.27,108.10,47.60,108.47,47.08,109.03,46.35,109.55,45.73,110.10,44.94,110.47,44.25,110.90,43.69,111.53,43.09,112.20,42.67,113.35,42.17,114.45,41.85,115.65,41.45,116.62,41.26,117.03,41.15,117.30,41.14,117.65,41.09,118.03,41.04,118.38,41.01,118.40,40.96,118.40,40.91,118.50,40.86,118.58,40.91,118.65,40.98,118.67,41.05,118.67,41.12,118.65,41.19,118.75,41.25,118.88,41.26,119.03,41.31,119.35,41.35,119.65,41.39,119.85,41.40,119.75,41.45,119.72,41.50,119.78,41.56,119.85,41.55,119.88,41.54,119.92,41.52,119.97,41.54,120.03,41.54,120.05,41.55,120.10,41.59,120.12,41.62,120.15,41.67,119.90,41.69,119.67,41.67,119.42,41.66,119.70,41.66,119.97,41.66,120.20,41.65,120.08,41.62,119.97,41.64,119.92,41.66,119.95,41.69,120.00,41.70,120.03,41.73,120.00,41.73,120.00,41.71,120.00,41.77,120.00,41.88,120.00,41.96,119.95,41.94,119.88,41.92,119.88,41.99,119.90,42.05,119.95,42.09,119.97,42.05,119.95,42.08,119.92,42.15,119.92,42.23,119.92,42.24,119.95,42.24,119.97,42.24,120.03,42.29,120.05,42.34,120.08,42.33,120.10,42.26,119.78,42.16,119.42,42.14,119.15,42.12,119.25,42.17,119.38,42.21,119.47,42.16,119.50,42.11,119.53,42.09,119.70,42.10,119.88,42.10,120.05,42.14,120.03,42.20,119.97,42.26,119.95,42.29,119.95,42.27,119.80,42.24,119.65,42.21,119.53,42.23,119.58,42.24,119.58,42.24,119.53,42.26,119.47,42.29,119.47,42.29,119.40,42.25,119.33,42.17,119.60,42.20,119.97,42.24,120.33,42.30,120.30,42.29,120.33,42.25,120.35,42.24,120.08,42.23,119.83,42.24,119.55,42.24,119.62,42.24,119.55,42.30,119.53,42.36,119.55,42.46,119.58,42.50,119.55,42.48,119.45,42.39,119.42,42.29,119.40,42.27,119.35,42.30,119.30,42.31,119.30,42.33,119.28,42.31,119.22,42.30,119.22,42.27,119.33,42.26,119.45,42.27,119.72,42.27,120.03,42.26,120.33,42.25,120.17,42.25,119.95,42.29,119.70,42.31,119.60,42.30,119.55,42.29,119.53,42.24,119.60,42.19,119.67,42.16,119.80,42.19,119.95,42.27,120.10,42.36,119.85,42.42,119.53,42.45,119.22,42.45,119.25,42.46,119.30,42.49,119.33,42.46,119.33,42.44,119.33,42.38,119.53,42.35,119.80,42.35,120.05,42.35,120.10,42.36,120.10,42.46,119.83,42.58,119.55,42.65,119.28,42.61,119.20,42.60,119.12,42.64,118.80,42.64,118.55,42.61,118.25,42.58,118.20,42.58,118.15,42.54,117.97,42.49,117.75,42.50,117.38,42.56,117.17,42.61,117.15,42.60,117.30,42.59,117.03,42.67,116.50,42.77,116.00,42.80,115.90,42.76,115.78,42.73,115.65,42.70,115.45,42.56,115.35,42.40,115.67,42.21,117.15,42.06,119.67,41.81,124.28,41.83,130.50,41.88,137.60,41.90,145.88,41.45,154.93,40.75,165.28,40.01,175.78,39.17,186.70,38.11,198.60,36.62,210.88,35.02,223.97,33.09,236.93,31.64,245.43,27.04,259.48,22.88,268.80,18.24,277.23,18.24,277.23,18.24,277.23
RZ_2749316_1036,null,null,33,0,5,null
RZ_2749316_1037,null,null,33,0,5,null
RZ_2749316_1038,null,null,34,0,5,43.05,195.70,43.05,195.70,43.12,194.12,42.90,191.72,42.74,187.85,42.26,184.80,42.21,181.22,42.16,178.18,42.36,174.72,42.55,171.62,42.74,168.60,42.92,165.55,43.04,162.85,43.23,159.50,43.45,157.00,43.73,154.12,43.94,151.78,44.26,149.00,44.52,146.20,44.75,143.70,44.95,141.03,45.15,138.97,45.35,136.62,45.46,134.60
RZ_2749316_1039,null,null,33,0,5,45.54,132.68,45.58,131.18,45.64,129.10,45.73,127.05,45.75,125.30,45.75,124.08,45.75,122.67,45.81,121.10,45.85,119.88,45.90,118.38,45.96,117.22,46.04,115.67,46.08,114.90,46.15,113.62,46.21,113.05,46.30,112.20,46.38,111.88,46.40,111.60,46.34,111.33,46.26,111.03,46.19,110.78,46.17,110.58,46.21,110.45,46.24,110.45,46.23,110.60,46.17,110.80,46.12,111.12,46.10,111.47,46.08,111.83,46.06,111.92,46.02,111.97,45.98,112.38,45.96,112.75
RZ_2749316_1040,null,null,33,0,5,45.98,113.25,46.02,113.33,46.08,113.42,46.15,113.45,46.21,113.50,46.24,113.53,46.24,113.80,46.23,114.10,46.20,114.42,46.20,114.40,46.21,114.33,46.21,114.20,46.17,114.15,46.14,114.20,46.09,114.25,46.08,114.05,46.12,113.80,46.19,113.45,46.23,113.40,46.20,113.55,46.16,113.80,46.14,114.08,46.14,114.12,46.16,114.15,46.19,114.12,46.20,114.05,46.20,114.00,46.17,113.95,46.16,113.92,46.16,113.97,46.16,114.00,46.16,114.05,46.21,114.05
RZ_2749316_1041,null,null,33,0,5,46.26,114.22,46.31,114.45,46.26,114.72,46.23,114.72,46.16,114.65,46.14,114.50,46.14,114.45,46.20,114.45,46.25,114.53,46.26,114.72,46.26,114.88,46.26,115.03,46.26,115.08,46.25,115.10,46.21,115.08,46.16,115.08,46.12,115.05,46.12,115.08,46.11,115.10,46.11,115.15,46.08,115.20,46.02,115.25,46.01,115.33,46.02,115.42,46.01,115.47,45.99,115.47,45.94,115.75,45.88,116.08,45.84,116.35,45.85,116.33,45.88,116.28,45.94,116.10,45.99,115.92
RZ_2749316_1042,null,null,33,0,5,46.01,115.75,45.99,115.80,45.94,116.15,45.90,116.47,45.89,116.50,45.89,116.20,45.81,116.20,45.71,116.50,45.67,116.53,45.73,116.25,45.77,116.17,45.75,116.35,45.74,116.53,45.74,116.50,45.73,116.42,45.70,116.38,45.67,116.38,45.65,116.55,45.64,116.70,45.60,116.67,45.58,116.45,45.58,116.25,45.58,116.12,45.58,116.12,45.56,116.28,45.55,116.42,45.60,116.47,45.66,116.33,45.71,116.17,45.67,116.10,45.62,116.12,45.58,116.35,45.52,116.53
RZ_2749316_1043,null,null,33,0,5,45.48,116.70,45.50,116.72,45.54,116.78,45.59,116.83,45.59,116.95,45.58,117.08,45.58,117.20,45.59,117.20,45.60,117.03,45.64,116.83,45.65,116.70,45.65,116.75,45.65,116.75,45.67,116.75,45.62,116.78,45.55,116.83,45.56,116.88,45.62,117.03,45.67,117.17,45.65,117.30,45.62,117.22,45.58,117.20,45.54,117.15,45.51,117.20,45.52,117.20,45.52,117.28,45.54,117.33,45.54,117.45,45.54,117.47,45.55,117.33,45.59,117.12,45.61,116.95,45.62,116.92
RZ_2749316_1044,null,null,33,0,5,45.60,116.95,45.51,116.95,45.42,116.95,45.35,116.92,45.33,116.90,45.30,116.88,45.29,116.90,45.31,116.90,45.33,116.90,45.31,116.97,45.27,117.12,45.25,117.25,45.26,117.20,45.24,117.08,45.21,117.03,45.29,117.12,45.38,117.20,45.48,117.22,45.46,117.22,45.45,117.22,45.44,117.22,45.39,117.20,45.34,117.17,45.30,117.17,45.25,117.22,45.24,117.30,45.23,117.35,45.29,117.38,45.34,117.38,45.38,117.40,45.35,117.38,45.34,117.38,45.36,117.38
RZ_2749316_1045,null,null,33,0,5,45.39,117.47,45.40,117.60,45.36,117.67,45.30,117.47,45.25,117.25,45.23,117.08,45.26,117.20,45.30,117.33,45.30,117.55,45.25,117.67,45.21,117.53,45.20,117.22,45.11,117.00,45.02,117.15,44.98,117.38,45.00,117.53,45.02,117.60,45.02,117.67,45.02,117.83,45.01,117.95,44.99,118.00,44.98,117.95,44.96,117.90,44.95,117.90,44.95,117.78,44.94,117.53,44.94,117.25,44.95,117.12,44.95,117.17,44.95,117.20,44.94,117.17,44.94,117.12,44.92,117.03
RZ_2749316_1046,null,null,33,0,5,44.90,116.95,44.88,117.00,44.89,117.15,44.89,117.30,44.89,117.33,44.85,117.33,44.81,117.33,44.79,117.33,44.80,117.33,44.81,117.17,44.85,117.03,44.89,116.90,44.91,116.90,44.91,116.95,44.86,117.00,44.76,116.90,44.70,116.75,44.70,116.60,44.76,116.70,44.83,116.83,44.81,117.10,44.79,117.28,44.75,117.45,44.75,117.35,44.80,117.22,44.86,117.08,44.90,117.05,44.88,117.03,44.85,117.15,44.83,117.40,44.81,117.65,44.83,117.60,44.77,117.50
RZ_2749316_1047,null,null,33,0,5,44.73,117.40,44.66,117.40,44.65,117.33,44.66,117.28,44.69,117.30,44.71,117.33,44.73,117.30,44.73,117.28,44.77,117.22,44.81,117.12,44.76,117.00,44.69,117.05,44.59,117.12,44.56,117.22,44.56,117.20,44.61,117.17,44.66,117.15,44.69,117.15,44.70,117.08,44.70,117.00,44.70,116.92,44.69,116.92,44.69,116.95,44.69,116.92,44.69,116.90,44.70,116.75,44.70,116.65,44.67,116.58,44.64,116.62,44.61,116.65,44.62,116.62,44.62,116.65,44.59,116.75
RZ_2749316_1048,null,null,33,0,5,44.52,116.97,44.49,117.17,44.50,117.35,44.52,117.47,44.54,117.58,44.56,117.42,44.54,117.20,44.49,116.97,44.46,117.25,44.49,117.53,44.51,117.75,44.50,117.65,44.74,117.58,45.19,117.50,45.62,117.47,46.14,117.47,46.81,117.65,47.77,118.03,49.00,118.50,50.09,118.83,51.59,118.97,52.81,119.22,54.50,119.75,55.96,120.47,57.67,121.05,59.20,121.45,60.51,121.78,61.94,122.03,63.09,122.22,64.50,122.25,65.58,122.28,66.85,122.33,67.71,122.38
RZ_2749316_1049,null,null,33,0,5,68.54,122.42,69.14,122.50,69.92,122.58,70.55,122.90,71.11,123.50,71.53,124.15,72.12,124.60,72.74,124.92,73.30,125.22,73.92,125.47,74.51,125.62,75.14,125.97,75.65,126.30,76.26,126.65,76.74,126.75,77.11,126.97,77.41,127.15,77.76,127.42,77.99,127.53,78.11,127.62,78.15,127.53,78.16,127.42,78.16,127.25,78.09,127.20,77.94,127.28,77.76,127.40,77.66,127.35,77.59,127.15,77.47,126.92,77.35,126.90,77.25,126.85,77.03,127.12,76.83,127.40
RZ_2749316_1050,null,null,33,0,5,76.65,127.78,76.64,127.85,76.62,127.92,76.46,127.92,76.29,128.00,76.08,128.10,76.01,128.18,75.89,128.18,75.79,128.22,75.70,128.25,75.72,128.00,75.75,127.72,75.75,127.50,75.70,127.55,75.54,127.60,75.31,127.62,75.10,127.62,75.03,127.62,75.04,127.62,74.99,127.62,74.90,127.70,74.81,127.75,74.80,127.80,74.78,127.75,74.67,127.75,74.59,127.72,74.50,127.70,74.49,127.92,74.46,128.15,74.45,128.30,74.45,128.22,74.40,128.18,74.34,128.22
RZ_2749316_1051,null,null,33,0,5,74.28,128.18,74.28,128.10,74.33,128.03,74.39,127.78,74.45,127.55,74.45,127.55,74.44,127.83,74.40,128.07,74.34,128.07,74.29,128.18,74.26,128.28,74.24,128.40,74.19,128.38,74.12,128.32,74.10,128.30,74.09,128.35,74.08,128.43,74.03,128.50,73.97,128.53,73.94,128.53,73.94,128.45,73.94,128.35,73.95,128.28,73.96,128.30,73.94,128.32,73.94,128.38,73.94,128.40,73.95,128.43,73.96,128.38,73.97,128.32,74.00,128.28,74.03,128.12,73.97,127.92
RZ_2749316_1052,null,null,33,0,5,73.91,127.85,73.84,127.97,73.83,128.00,73.83,127.92,73.84,128.07,73.84,128.32,73.84,128.40,73.84,128.20,73.84,128.00,73.83,128.00,73.83,127.97,73.83,128.00,73.86,127.97,73.88,127.95,73.89,127.88,73.88,127.80,73.88,127.80,73.88,128.00,73.86,128.22,73.81,128.32,73.76,128.25,73.74,128.18,73.74,128.12,73.71,128.03,73.70,127.90,73.70,127.85,73.70,127.90,73.72,127.95,73.76,127.80,73.80,127.60,73.81,127.40,73.80,127.58,73.78,127.80
RZ_2749316_1053,null,null,33,0,5,73.74,128.00,73.71,127.97,73.67,127.90,73.65,127.85,73.60,127.85,73.58,127.85,73.55,127.80,73.58,127.70,73.65,127.65,73.69,127.72,73.72,127.85,73.71,127.97,73.69,127.92,73.65,127.88,73.61,127.83,73.62,127.85,73.67,127.88,73.72,127.88,73.72,127.85,73.67,127.83,73.60,127.90,73.54,127.97,73.51,127.80,73.50,127.55,73.54,127.40,73.62,127.50,73.71,127.47,73.79,127.35,73.81,127.25,73.80,127.12,73.75,126.92,73.67,126.72,73.62,126.67
RZ_2749316_1054,null,null,33,0,5,73.59,126.75,73.56,127.12,73.55,127.60,73.53,128.05,73.53,128.20,73.53,128.18,73.53,127.83,73.53,127.47,73.50,127.53,73.51,127.90,73.53,128.03,73.56,127.78,73.56,127.72,73.55,127.92,73.54,128.10,73.50,128.05,73.47,127.95,73.44,127.90,73.42,127.97,73.42,128.07,73.41,128.20,73.49,128.18,73.56,128.12,73.62,128.05,73.61,128.00,73.58,127.83,73.55,127.65,73.53,127.60,73.53,127.72,73.51,127.88,73.50,127.95,73.53,128.00,73.55,127.97
RZ_2749316_1055,null,null,33,0,5,73.51,127.92,73.45,127.90,73.39,127.95,73.38,127.97,73.36,127.97,73.36,127.92,73.39,127.92,73.41,127.92,73.45,127.88,73.46,127.85,73.45,127.80,73.42,127.80,73.38,127.83,73.34,127.85,73.31,127.85,73.30,127.85,73.30,127.83,73.30,127.83,73.35,127.83,73.39,127.83,73.42,127.83,73.41,127.83,73.40,127.80,73.35,127.78,73.30,127.70,73.16,127.62,73.05,127.67,72.76,127.80,72.31,127.90,71.71,127.70,71.10,127.50,70.47,127.35,69.64,127.40
RZ_2749316_1056,null,null,33,0,5,68.69,127.50,67.64,127.60,66.72,127.65,65.67,127.70,64.69,128.10,63.64,128.47,62.75,128.82,61.79,129.03,60.98,129.30,60.12,129.60,59.54,129.43,58.71,129.15,58.09,128.90,57.39,128.88,56.88,128.93,56.25,128.95,55.65,128.95,55.16,128.93,54.73,128.90,54.42,128.88,54.08,128.88,53.88,128.88,53.67,128.85,53.61,128.62,53.62,128.43,53.64,128.22,53.64,128.20,53.64,128.43,53.66,128.68,53.69,128.82,53.70,128.65,53.69,128.47,53.62,128.25
RZ_2749316_1057,null,null,33,0,5,53.58,128.12,53.50,127.97,53.48,127.97,53.48,127.97,53.48,127.95,53.48,127.88,53.49,127.80,53.54,127.75,53.60,127.80,53.65,127.88,53.77,128.07,53.89,128.20,54.01,128.00,54.00,127.67,54.00,127.22,53.95,127.12,53.91,127.05,53.96,127.10,54.06,127.42,54.16,127.70,54.17,127.95,54.21,127.95,54.27,127.83,54.38,127.67,54.44,127.70,54.51,127.88,54.56,127.80,54.59,127.60,54.61,127.53,54.64,127.70,54.70,127.80,54.76,127.75,54.80,127.72
RZ_2749316_1058,null,null,33,0,5,54.80,127.58,54.81,127.42,54.77,127.35,54.75,127.45,54.79,127.62,54.85,127.85,54.89,128.05,54.85,128.10,54.81,128.07,54.81,128.05,54.83,128.07,54.83,128.10,54.83,128.10,54.84,128.10,54.86,128.07,54.90,128.05,54.94,128.03,54.96,128.05,54.96,128.07,54.98,127.88,55.04,127.65,55.10,127.45,55.08,127.45,55.01,127.62,54.95,127.80,54.96,127.92,54.95,127.85,54.95,127.75,54.96,127.70,54.96,127.78,54.92,127.85,54.90,127.88,54.88,127.80
RZ_2749316_1059,null,null,33,0,5,54.88,127.92,54.88,128.07,54.86,128.32,54.90,128.43,54.94,128.55,54.91,128.55,54.85,128.43,54.79,128.32,54.80,128.20,54.83,128.07,54.85,127.92,54.88,127.83,54.85,127.88,54.79,127.95,54.79,128.00,54.83,128.05,54.85,128.07,54.84,128.03,54.83,127.90,54.84,127.80,54.84,127.78,54.84,127.92,54.80,128.07,54.77,128.22,54.75,128.28,54.74,128.22,54.74,128.15,54.86,128.05,54.99,128.00,55.09,127.92,55.02,127.75,54.96,127.62,54.90,127.75
RZ_2749316_1060,null,null,34,0,5,54.86,127.95,54.83,128.18,54.80,128.12,54.80,128.15,54.80,128.15,54.80,128.00,54.77,127.83,54.76,127.70,54.74,127.78,54.73,127.72,54.70,127.62,54.69,127.58,54.67,127.65,54.69,127.75,54.70,127.83,54.74,127.88,54.76,127.92,54.79,127.90,54.79,127.83,54.79,127.85,54.80,127.92,54.83,127.83,54.85,127.65,54.86,127.50,54.85,127.55,54.84,127.75,54.83,127.90,54.80,128.05,54.80,128.15,54.80,128.25,54.83,128.03,54.83,127.67,54.81,127.38,54.79,127.50
RZ_2749316_1061,null,null,33,0,5,54.76,127.62,54.74,127.72,54.70,127.70,54.67,127.72,54.61,127.75,54.56,127.67,54.54,127.58,54.56,127.70,54.60,127.92,54.60,128.12,54.58,128.12,54.56,128.12,54.58,128.12,54.60,128.12,54.65,127.90,54.74,127.65,54.81,127.50,54.84,127.65,54.77,127.83,54.73,127.90,54.73,127.95,54.74,127.97,54.73,128.00,54.69,128.10,54.65,128.20,54.62,128.30,54.59,128.40,54.58,128.47,54.60,128.43,54.64,128.28,54.71,128.05,54.77,127.97,54.85,127.90
RZ_2749316_1062,null,null,33,0,5,54.84,127.88,54.83,127.90,54.79,127.95,54.75,127.97,54.77,127.97,54.81,127.97,54.88,127.97,54.89,128.00,54.89,127.95,54.85,127.90,54.83,128.03,54.83,128.20,54.84,128.47,54.84,128.57,54.83,128.47,54.77,128.28,54.73,128.00,54.70,127.90,54.71,127.72,54.69,127.60,54.64,127.70,54.61,127.88,54.66,128.03,54.74,128.00,54.75,127.97,54.73,127.95,54.69,127.92,54.67,127.88,54.67,127.92,54.71,128.03,54.76,128.12,54.79,128.05,54.79,127.97
RZ_2749316_1063,null,null,32,0,5,54.80,127.90,54.81,127.90,54.83,127.90,54.81,127.90,54.79,127.92,54.83,127.95,54.89,127.97,54.95,127.97,54.96,127.90,54.96,127.80,54.96,127.70,54.96,127.70,54.81,127.70,54.65,127.70,54.21,127.67,53.81,127.47,53.15,127.22,52.50,127.00,51.66,126.97,50.76,126.92,49.92,126.90,49.02,126.85,48.12,126.80,47.09,126.88,46.29,126.95,45.45,127.03,44.75,126.95,43.88,126.88,43.19,126.85,42.42,126.83,41.61,126.75,40.86,126.47
RZ_2749316_1064,null,null,34,0,5,40.12,126.22,39.49,126.03,38.86,125.97,38.29,125.92,37.98,125.88,37.55,125.70,37.35,125.60,37.14,125.47,37.12,125.45,37.15,125.50,37.23,125.60,37.29,125.67,37.33,125.65,37.35,125.58,37.40,125.42,37.46,125.22,37.44,125.08,37.40,125.00,37.38,124.75,37.40,124.47,37.40,124.20,37.39,124.33,37.44,124.50,37.52,124.53,37.64,124.20,37.66,123.88,37.74,124.05,37.80,124.35,37.86,124.60,37.84,124.47,37.83,124.33,37.83,124.22,37.84,124.17,37.86,124.15
RZ_2749316_1065,null,null,33,0,5,37.96,124.12,38.04,124.10,38.09,124.08,38.11,124.03,38.16,124.05,38.19,124.15,38.19,124.25,38.20,124.25,38.25,124.17,38.30,124.20,38.34,124.30,38.33,124.38,38.36,124.38,38.44,124.25,38.52,124.10,38.51,124.35,38.49,124.72,38.52,125.08,38.59,125.00,38.67,124.92,38.67,124.88,38.69,124.90,38.73,124.95,38.76,125.05,38.81,125.10,38.84,125.08,38.86,125.00,38.90,124.90,38.91,124.78,38.92,124.65,38.94,124.55,38.96,124.50,38.99,124.40
RZ_2749316_1066,null,null,33,0,5,39.02,124.28,39.02,124.45,39.04,124.67,39.05,124.90,39.06,124.90,39.10,125.08,39.12,125.22,39.12,125.35,39.08,125.28,39.02,125.33,38.95,125.40,38.90,125.45,38.88,125.45,38.90,125.47,38.91,125.50,38.91,125.50,38.94,125.47,38.96,125.45,38.99,125.45,38.99,125.47,38.99,125.38,39.02,125.30,39.09,125.28,39.14,125.35,39.17,125.25,39.21,125.03,39.23,124.75,39.19,124.67,39.15,124.90,39.16,125.20,39.19,125.53,39.24,125.53,39.25,125.60
RZ_2749316_1067,null,null,33,0,5,39.24,125.62,39.25,125.65,39.25,125.67,39.27,125.70,39.30,125.65,39.27,125.55,39.23,125.45,39.16,125.45,39.17,125.47,39.17,125.47,39.23,125.47,39.26,125.45,39.30,125.40,39.27,125.38,39.25,125.53,39.25,125.70,39.29,125.88,39.36,125.72,39.40,125.62,39.42,125.53,39.40,125.58,39.35,125.58,39.31,125.58,39.26,125.50,39.26,125.45,39.29,125.45,39.31,125.42,39.34,125.38,39.35,125.38,39.35,125.45,39.36,125.50,39.36,125.58,39.38,125.65
RZ_2749316_1068,null,null,33,0,5,39.35,125.70,39.34,125.67,39.35,125.65,39.38,125.72,39.41,125.80,39.41,125.80,39.39,125.70,39.36,125.62,39.30,125.67,39.27,125.72,39.27,125.78,39.30,125.83,39.31,125.85,39.29,125.88,39.26,126.05,39.24,126.22,39.24,126.25,39.26,126.08,39.29,125.90,39.33,125.90,39.31,125.88,39.29,125.85,39.29,125.85,39.33,125.88,39.36,125.90,39.39,125.92,39.39,125.85,39.39,125.70,39.38,125.55,39.36,125.55,39.34,125.55,39.34,125.55,39.34,125.53
RZ_2749316_1069,null,null,33,0,5,39.34,125.47,39.33,125.42,39.33,125.40,39.34,125.42,39.34,125.42,39.34,125.40,39.33,125.40,39.31,125.45,39.30,125.47,39.29,125.47,39.26,125.45,39.27,125.42,39.29,125.38,39.29,125.45,39.31,125.58,39.35,125.70,39.39,125.65,39.38,125.58,39.38,125.50,39.36,125.47,39.36,125.60,39.35,125.90,39.33,126.20,39.31,126.08,39.31,125.83,39.35,125.58,39.36,125.60,39.38,125.62,39.36,125.65,39.34,125.58,39.35,125.47,39.36,125.40,39.35,125.45
RZ_2749316_1070,null,null,33,0,5,39.30,125.55,39.24,125.58,39.21,125.45,39.24,125.25,39.29,125.25,39.38,125.45,39.45,125.65,39.42,125.60,39.34,125.65,39.25,125.70,39.26,125.80,39.26,125.80,39.29,125.70,39.30,125.53,39.29,125.35,39.27,125.25,39.25,125.30,39.25,125.35,39.25,125.42,39.25,125.45,39.25,125.33,39.23,125.20,39.21,125.03,39.23,124.97,39.26,124.97,39.30,125.00,39.31,125.03,39.34,125.00,39.38,124.95,39.39,124.90,39.36,124.88,39.34,124.90,39.33,124.95
RZ_2749316_1071,null,null,33,0,5,39.33,125.08,39.33,125.17,39.31,125.22,39.30,125.20,39.36,125.17,39.41,125.22,39.36,125.25,39.25,125.25,39.20,125.22,39.24,125.22,39.26,125.28,39.24,125.30,39.25,125.35,39.29,125.38,39.34,125.33,39.35,125.22,39.36,125.12,39.38,124.97,39.39,124.90,39.36,124.85,39.31,124.90,39.25,125.05,39.21,125.28,39.20,125.55,39.19,125.72,39.23,125.47,39.26,125.10,39.27,124.72,39.26,124.75,39.23,124.72,39.19,124.67,39.16,124.53,39.15,124.65
RZ_2749316_1072,null,null,33,0,5,39.12,124.80,39.10,124.92,39.12,124.88,39.17,124.80,39.23,124.83,39.24,125.15,39.23,125.47,39.26,125.65,39.31,125.58,39.41,125.50,39.46,125.53,39.56,125.55,39.61,125.33,39.58,125.10,39.51,124.92,39.45,125.00,39.48,125.10,39.52,125.15,39.55,125.12,39.56,125.08,39.58,124.90,39.58,124.78,39.60,124.80,39.61,124.95,39.62,125.12,39.61,125.12,39.50,125.10,39.39,125.10,39.30,125.10,39.31,125.12,39.31,125.15,39.34,125.17,39.35,125.08
RZ_2749316_1073,null,null,33,0,5,39.36,124.95,39.40,124.83,39.41,125.05,39.41,125.28,39.36,125.50,39.33,125.53,39.27,125.53,39.27,125.50,39.31,125.40,39.34,125.38,39.35,125.35,39.34,125.45,39.30,125.50,39.27,125.42,39.25,125.28,39.27,125.17,39.31,125.20,39.35,125.22,39.40,125.20,39.48,125.20,39.52,125.20,39.55,125.22,39.54,125.30,39.54,125.38,39.54,125.40,39.58,125.30,39.60,125.15,39.64,125.05,39.66,125.00,39.69,125.03,39.69,125.12,39.67,125.20,39.66,125.25
RZ_2749316_1074,null,null,33,0,5,39.58,125.22,39.52,125.15,39.49,125.08,39.49,124.97,39.46,124.97,39.44,124.90,39.46,124.88,39.50,124.75,39.52,124.62,39.52,124.72,39.51,124.92,39.49,125.15,39.46,125.25,39.45,125.35,39.45,125.45,39.46,125.50,39.55,125.38,39.64,125.25,39.69,125.10,39.65,125.08,39.60,125.12,39.58,125.20,39.56,125.25,39.56,125.20,39.58,125.08,39.60,124.92,39.61,124.95,39.60,125.05,39.59,125.15,39.58,125.17,39.58,125.03,39.59,124.85,39.58,124.70
RZ_2749316_1075,null,null,33,0,5,39.55,124.70,39.54,124.72,39.54,124.85,39.54,124.97,39.52,125.17,39.52,125.28,39.54,125.20,39.55,125.03,39.56,124.85,39.58,124.78,39.58,124.72,39.59,124.65,39.59,124.75,39.56,124.85,39.52,124.97,39.51,124.97,39.55,124.97,39.61,125.05,39.66,125.12,39.69,125.20,39.69,125.25,39.69,125.12,39.69,124.97,39.69,124.80,39.69,124.78,39.67,124.90,39.67,125.03,39.69,125.15,39.71,125.10,39.70,124.85,39.69,124.62,39.67,124.55,39.70,124.62
RZ_2749316_1076,null,null,33,0,5,39.73,124.72,39.76,124.72,39.77,124.78,39.77,124.80,39.79,124.67,39.79,124.47,39.83,124.30,39.86,124.38,39.90,124.55,39.88,124.72,39.80,124.80,39.73,124.80,39.69,124.80,39.71,124.80,39.71,124.90,39.64,124.97,39.58,125.08,39.60,125.08,39.69,124.88,39.75,124.67,39.73,124.42,39.70,124.38,39.69,124.55,39.69,124.75,39.69,124.95,39.64,124.92,39.58,124.92,39.52,124.83,39.52,124.67,39.73,124.55,39.94,124.50,40.16,124.65,40.20,124.80
RZ_2749316_1077,null,null,33,0,5,40.48,124.80,40.89,124.75,41.40,124.70,41.75,124.45,42.14,124.03,42.44,123.35,42.64,122.92,42.76,122.55,42.94,122.25,43.11,121.90,43.16,121.50,43.16,121.30,43.16,121.17,43.19,121.20,43.20,121.25,43.23,121.30,43.25,121.08,43.29,120.72,43.31,120.38,43.33,120.12,43.33,120.00,43.33,119.88,43.31,119.97,43.27,120.03,43.25,119.83,43.24,119.55,43.21,119.33,43.20,119.35,43.17,119.30,43.15,119.20,43.14,118.80,43.19,118.50,43.26,118.17
RZ_2749316_1078,null,null,33,0,5,43.29,118.25,43.26,118.38,43.25,118.50,43.26,118.42,43.30,118.28,43.34,118.05,43.33,117.95,43.31,118.17,43.29,118.47,43.24,118.62,43.16,118.47,43.10,118.28,43.10,118.25,43.14,118.22,43.21,118.22,43.27,118.20,43.24,118.12,43.20,117.92,43.15,117.75,43.19,117.67,43.21,117.70,43.24,117.60,43.23,117.53,43.21,117.47,43.20,117.55,43.21,117.60,43.21,117.62,43.24,117.62,43.25,117.65,43.15,117.65,43.04,117.50,42.95,117.38,42.99,117.40
RZ_2749316_1079,null,null,33,0,5,43.06,117.55,43.11,117.67,43.14,117.65,43.11,117.65,43.10,117.78,43.10,117.90,43.09,118.00,43.09,118.03,43.08,118.10,43.08,118.15,43.08,118.15,43.08,118.05,43.09,117.95,43.11,117.85,43.14,117.78,43.16,117.65,43.16,117.58,43.15,117.62,43.14,117.72,43.14,117.88,43.15,117.97,43.16,118.05,43.19,118.08,43.21,118.00,43.24,117.95,43.27,117.83,43.25,117.75,43.19,117.62,43.12,117.55,43.12,117.58,43.10,117.67,43.09,117.65,43.14,117.50
RZ_2749316_1080,null,null,33,0,5,43.15,117.62,43.16,117.85,43.17,118.10,43.23,118.15,43.20,118.20,43.12,118.28,43.05,118.28,43.06,118.22,43.08,118.15,43.08,118.10,43.05,118.08,43.02,118.05,43.05,118.00,43.10,117.97,43.14,117.90,43.12,117.80,43.11,117.70,43.09,117.80,43.09,117.95,43.15,118.12,43.24,118.12,43.26,118.15,43.23,118.10,43.19,118.08,43.19,118.08,43.16,118.15,43.12,118.17,43.10,118.25,43.10,118.25,43.11,118.28,43.11,118.22,43.11,118.25,43.15,118.30
RZ_2749316_1081,null,null,33,0,5,43.17,118.35,43.23,118.35,43.24,118.40,43.24,118.45,43.23,118.35,43.21,118.17,43.21,117.97,43.23,117.85,43.24,117.78,43.25,117.78,43.26,117.90,43.26,118.08,43.26,118.20,43.26,118.28,43.24,118.28,43.23,118.12,43.21,117.97,43.23,118.05,43.23,118.25,43.24,118.33,43.26,118.20,43.31,118.10,43.34,118.10,43.35,118.30,43.35,118.50,43.35,118.58,43.36,118.42,43.34,118.15,43.30,117.97,43.26,117.85,43.23,117.83,43.20,117.80,43.24,117.78
RZ_2749316_1082,null,null,33,0,5,43.31,117.80,43.38,117.88,43.35,117.97,43.35,118.08,43.36,118.15,43.38,118.08,43.39,117.97,43.39,117.85,43.35,118.05,43.29,118.28,43.23,118.47,43.20,118.40,43.19,118.20,43.17,118.00,43.25,117.85,43.34,117.83,43.44,117.80,43.44,117.80,43.44,117.83,43.40,117.90,43.36,118.03,43.34,118.10,43.34,118.10,43.35,118.12,43.35,118.15,43.38,118.00,43.40,117.83,43.41,117.67,43.42,117.72,43.41,117.80,43.40,117.85,43.40,117.75,43.41,117.65
RZ_2749316_1083,null,null,33,0,5,43.41,117.83,43.39,118.08,43.38,118.17,43.38,118.00,43.36,117.83,43.35,117.85,43.33,117.85,43.33,117.88,43.31,117.88,43.31,117.90,43.31,117.85,43.33,117.78,43.34,117.80,43.34,117.90,43.35,117.95,43.36,117.95,43.38,117.92,43.36,117.97,43.35,118.00,43.38,118.05,43.39,118.05,43.36,118.08,43.31,117.97,43.31,117.83,43.38,117.65,43.46,117.50,43.51,117.40,43.56,117.40,43.50,117.55,43.41,117.70,43.34,117.85,43.36,117.92,43.39,117.95
RZ_2749316_1084,null,null,33,0,5,43.40,117.88,43.39,117.83,43.35,117.78,43.31,117.75,43.30,117.75,43.30,117.67,43.30,117.60,43.39,117.55,43.46,117.62,43.45,117.65,43.36,117.67,43.27,117.62,43.29,117.60,43.29,117.62,43.29,117.67,43.30,117.72,43.30,117.60,43.30,117.38,43.31,117.10,43.33,116.95,43.34,117.00,43.36,117.12,43.38,117.22,43.39,117.17,43.40,117.08,43.40,116.97,43.42,117.00,43.44,117.03,43.44,117.05,43.44,117.05,43.44,117.03,43.46,117.03,43.50,116.85
RZ_2749316_1085,null,null,33,0,5,43.54,116.60,43.51,116.33,43.49,116.22,43.46,116.15,43.46,116.10,43.58,116.05,43.67,116.05,43.80,115.92,43.81,115.78,43.83,115.58,43.83,115.50,43.83,115.45,43.83,115.30,43.79,115.15,43.73,114.97,43.69,114.92,43.66,114.50,43.65,114.08,43.70,113.40,43.75,113.10,43.70,112.92,43.60,113.00,43.51,113.10,43.51,113.12,43.51,113.12,43.66,113.65,43.81,114.22,43.83,115.30,43.51,117.38,43.11,120.92,42.79,125.97,42.56,131.68,42.80,138.72
RZ_2749316_1086,null,null,34,0,5,43.02,146.72,43.15,155.82,43.08,165.75,43.23,175.78,43.35,186.55,42.90,197.30,42.23,209.35,41.29,220.88,39.95,232.50,37.76,243.47,35.59,254.10,33.80,263.90,32.86,269.88,32.42,272.70,32.42,272.70
RZ_2749316_1087,null,null,34,0,5,null
RZ_2749316_1088,null,null,34,0,5,null
RZ_2749316_1089,null,null,35,0,5,67.09,179.93,67.09,179.93
RZ_2749316_1090,null,null,32,0,5,67.04,178.75,67.05,176.68,66.62,174.22,66.31,172.03,65.95,170.20,66.08,167.78,66.15,165.78,66.22,163.70,66.30,161.40,66.45,159.22,66.61,156.55,66.79,154.22,66.91,151.57,67.01,149.53,67.10,147.80,67.19,145.85,67.29,143.72,67.49,141.55,67.66,139.88,67.70,138.18,67.62,136.57,67.50,134.97,67.47,133.65,67.44,132.30,67.36,130.95,67.20,129.90,67.06,128.85,66.97,128.07,66.94,127.38,66.85,126.42,66.79,125.28,66.75,123.95
RZ_2749316_1091,null,null,34,0,5,66.75,123.17,66.74,122.53,66.76,121.70,66.85,121.10,66.91,120.55,67.00,120.47,67.04,120.40,67.04,119.80,66.95,119.22,66.86,118.62,66.81,118.70,66.83,118.75,66.72,118.55,66.62,118.33,66.49,117.95,66.45,117.83,66.55,117.78,66.67,117.85,66.78,117.97,66.74,118.03,66.62,118.08,66.53,118.12,66.45,118.22,66.49,118.33,66.51,118.53,66.51,118.83,66.50,119.10,66.50,119.22,66.50,119.12,66.46,119.03,66.46,118.90,66.46,118.90,66.44,118.85,66.38,118.85
RZ_2749316_1092,null,null,34,0,5,66.34,119.10,66.38,119.38,66.41,119.70,66.42,119.75,66.33,119.83,66.24,119.92,66.20,120.05,66.26,119.97,66.36,119.85,66.41,119.65,66.42,119.60,66.41,119.45,66.38,119.33,66.35,119.22,66.31,119.58,66.29,119.88,66.35,119.97,66.41,119.72,66.49,119.72,66.51,119.95,66.55,120.10,66.58,120.05,66.58,119.95,66.54,119.90,66.45,119.88,66.39,119.90,66.36,119.92,66.38,119.92,66.40,119.95,66.36,119.97,66.34,120.03,66.31,120.08,66.34,120.05,66.36,119.95
RZ_2749316_1093,null,null,34,0,5,66.40,119.90,66.40,119.90,66.39,120.17,66.36,120.45,66.34,120.67,66.33,120.65,66.30,120.70,66.29,120.78,66.25,120.88,66.25,120.88,66.33,120.72,66.41,120.58,66.50,120.55,66.51,120.83,66.53,121.10,66.54,121.22,66.51,121.22,66.51,121.22,66.53,121.22,66.53,121.20,66.53,121.12,66.53,121.08,66.47,121.08,66.42,121.10,66.41,120.83,66.44,120.50,66.45,120.33,66.45,120.47,66.46,120.70,66.47,120.78,66.46,120.70,66.45,120.50,66.49,120.28,66.54,120.20
RZ_2749316_1094,null,null,34,0,5,66.59,120.40,66.58,120.65,66.58,120.53,66.56,120.15,66.55,120.08,66.53,120.25,66.54,120.33,66.59,120.12,66.60,120.05,66.59,120.08,66.54,120.17,66.51,120.42,66.47,120.65,66.47,120.85,66.50,120.92,66.53,120.70,66.50,120.55,66.47,120.35,66.41,120.40,66.39,120.45,66.40,120.53,66.47,120.55,66.59,120.50,66.66,120.45,66.70,120.53,66.69,120.55,66.70,120.42,66.71,120.30,66.74,120.17,66.69,120.17,66.64,120.40,66.60,120.60,66.62,120.60,66.65,120.38
RZ_2749316_1095,null,null,34,0,5,66.66,120.17,66.70,120.22,66.76,120.17,66.84,120.10,66.86,119.83,66.86,119.72,66.83,119.67,66.78,120.08,66.74,120.47,66.69,120.83,66.66,120.78,66.62,120.60,66.60,120.33,66.58,120.15,66.59,120.05,66.60,120.08,66.61,120.15,66.60,120.28,66.59,120.42,66.62,120.50,66.66,120.60,66.67,120.67,66.65,120.75,66.64,120.65,66.66,120.47,66.69,120.25,66.70,120.12,66.70,120.47,66.70,120.90,66.71,120.85,66.71,120.42,66.71,119.97,66.69,120.03,66.67,120.15
RZ_2749316_1096,null,null,33,0,5,66.70,120.38,66.72,120.47,66.76,120.50,66.76,120.60,66.76,120.80,66.75,120.90,66.75,120.85,66.72,120.58,66.71,120.38,66.69,120.38,66.65,120.60,66.61,120.72,66.67,120.60,66.78,120.40,66.86,120.05,66.86,119.75,66.88,119.45,66.88,119.35,66.85,119.35,66.83,119.47,66.81,119.70,66.83,119.92,66.85,120.08,66.86,120.12,66.85,120.10,66.84,120.08,66.84,120.17,66.83,120.28,66.81,120.20,66.79,120.00,66.78,119.80,66.81,119.78,66.88,120.10
RZ_2749316_1097,null,null,35,0,5,66.89,120.42,66.79,120.72,66.70,120.70,66.65,120.67,66.66,120.60,66.66,120.55,66.65,120.50,66.59,120.50,66.55,120.42,66.60,120.30,66.70,120.15,66.79,120.00,66.79,119.90,66.80,119.88,66.81,119.85,66.84,119.85,66.79,120.05,66.70,120.28,66.61,120.53,66.59,120.55,66.61,120.60,66.61,120.62,66.59,120.45,66.58,120.05,66.66,119.67,66.75,119.53,66.83,119.65,66.81,120.03,66.80,120.30,66.80,120.22,66.79,119.97,66.78,119.78,66.74,119.90,66.74,120.05,66.71,120.12
RZ_2749316_1098,null,null,33,0,5,66.69,120.15,66.75,120.05,66.84,119.97,66.92,120.17,66.94,120.45,66.92,120.70,66.91,120.70,66.88,120.70,66.84,120.62,66.81,120.45,66.80,120.30,66.78,120.30,66.76,120.38,66.71,120.45,66.65,120.50,66.60,120.40,66.71,120.22,66.86,120.10,66.95,120.12,66.90,120.00,66.86,119.85,66.88,120.00,66.88,120.30,66.79,120.58,66.69,120.55,66.60,120.55,66.66,120.55,66.70,120.62,66.71,120.72,66.71,120.83,66.72,120.80,66.80,120.67,66.88,120.55
RZ_2749316_1099,null,null,33,0,5,66.94,120.50,66.92,120.55,66.91,120.55,66.94,120.50,66.97,120.38,66.95,120.28,66.90,120.20,66.89,120.22,66.92,120.33,66.96,120.40,66.96,120.60,66.91,120.70,66.85,120.75,66.78,120.65,66.76,120.58,66.80,120.33,66.85,120.22,66.85,120.12,66.79,120.20,66.75,120.17,66.78,120.17,66.80,120.20,66.81,120.25,66.80,120.30,66.83,120.38,66.88,120.42,66.91,120.47,66.96,120.50,67.00,120.50,67.05,120.38,67.05,120.28,67.04,120.22,67.04,120.30
RZ_2749316_1100,null,null,33,0,5,67.05,120.35,67.06,120.40,67.06,120.47,67.06,120.53,66.97,120.50,66.89,120.45,66.81,120.40,66.83,120.42,66.80,120.47,66.79,120.53,66.80,120.60,66.86,120.70,66.91,120.75,66.99,120.70,67.06,120.38,67.06,120.05,67.00,119.72,66.92,119.67,66.92,119.67,66.91,119.78,66.91,119.95,66.88,120.17,66.84,120.42,66.84,120.58,66.92,120.65,67.03,120.62,67.09,120.62,67.09,120.55,67.10,120.40,67.14,120.28,67.12,120.25,67.09,120.38,67.06,120.47
RZ_2749316_1101,null,null,33,0,5,67.06,120.53,67.06,120.50,67.08,120.35,67.08,120.20,67.08,120.12,67.08,120.17,67.08,120.30,67.06,120.40,67.06,120.53,67.03,120.58,66.99,120.65,66.96,120.70,66.99,120.70,67.01,120.65,67.04,120.58,67.00,120.65,66.96,120.78,66.94,120.75,66.94,120.58,66.91,120.42,66.89,120.50,66.91,120.58,66.95,120.62,66.96,120.62,66.95,120.62,66.90,121.03,66.86,121.42,66.84,121.33,66.85,120.83,66.92,120.53,66.97,120.67,67.05,120.75,67.08,120.65
RZ_2749316_1102,null,null,33,0,5,67.10,120.58,67.09,120.60,67.08,120.42,67.05,120.20,67.00,120.00,66.92,120.33,66.89,120.65,66.90,120.95,66.89,120.90,66.89,120.62,66.90,120.35,66.95,120.05,66.99,120.00,66.99,120.15,66.99,120.33,67.00,120.42,67.03,120.33,67.04,120.25,67.04,120.22,67.04,120.42,67.03,120.72,67.01,121.03,67.01,121.08,67.05,120.90,67.09,120.58,67.04,120.22,66.96,120.05,66.86,120.08,66.84,120.20,66.81,120.38,66.79,120.72,66.80,121.00,66.81,121.22
RZ_2749316_1103,null,null,33,0,5,66.85,121.28,66.89,121.35,66.92,121.15,67.00,120.90,67.05,120.70,67.03,120.85,66.96,121.03,66.89,121.30,66.86,121.45,66.84,121.53,66.83,121.40,66.84,121.35,66.86,121.40,66.91,121.40,66.96,121.40,66.96,121.45,66.92,121.50,66.90,121.38,66.90,121.20,66.89,121.00,66.88,121.08,66.96,121.15,67.05,121.22,67.14,121.25,67.12,121.25,67.03,121.25,66.95,121.25,66.86,121.40,66.88,121.55,66.88,121.70,66.88,121.67,66.88,121.62,66.86,121.67
RZ_2749316_1104,null,null,33,0,5,66.84,121.75,66.85,121.85,66.90,121.83,66.95,121.65,66.97,121.50,66.96,121.35,66.96,121.35,66.96,121.35,66.96,121.35,66.96,121.38,66.92,121.40,66.90,121.53,66.86,121.60,66.85,121.80,66.89,121.92,66.94,121.95,67.01,121.80,67.04,121.65,67.04,121.55,67.00,121.55,66.96,121.58,66.91,121.60,66.88,121.62,66.84,121.62,66.85,121.42,66.86,121.20,66.86,121.38,66.85,121.72,66.83,121.83,66.80,121.55,66.80,121.28,66.80,121.28,66.80,121.53
RZ_2749316_1105,null,null,33,0,5,66.78,121.83,66.79,122.12,66.81,122.17,66.84,122.10,66.80,122.03,66.78,121.97,66.75,122.00,66.76,122.03,66.76,122.03,66.76,122.03,66.75,122.05,66.72,122.08,66.76,122.05,66.84,121.95,66.92,121.85,66.94,122.03,66.89,122.22,66.81,122.33,66.75,122.05,66.76,121.78,66.78,121.67,66.71,121.78,66.64,121.85,66.60,121.95,66.66,122.00,66.71,122.08,66.75,122.12,66.75,122.05,66.74,122.00,66.75,121.85,66.78,121.78,66.80,121.72,66.85,121.78
RZ_2749316_1106,null,null,33,0,5,66.86,121.80,66.88,121.83,66.85,121.75,66.83,121.70,66.80,121.92,66.79,122.12,66.78,122.28,66.80,121.90,66.83,121.62,66.80,121.65,66.76,121.88,66.75,122.03,66.79,121.95,66.83,121.88,66.84,121.92,66.83,122.15,66.81,122.40,66.75,122.60,66.49,122.60,66.24,122.50,66.04,122.40,65.89,122.30,65.53,122.33,65.00,122.45,64.41,122.60,63.69,122.90,62.88,123.03,61.98,123.12,61.12,123.17,60.21,123.40,59.00,123.78,57.56,124.28,56.06,124.60
RZ_2749316_1107,null,null,33,0,5,54.41,124.85,52.92,124.85,51.40,124.85,50.17,125.22,48.81,125.65,47.61,126.00,46.36,125.85,45.29,126.00,44.25,126.58,43.34,127.45,42.41,128.05,41.51,128.30,40.61,128.25,39.91,128.20,39.26,128.12,38.98,128.07,38.65,128.03,38.52,128.00,38.36,128.43,38.27,128.82,38.16,129.28,38.09,129.28,38.08,129.25,38.08,129.22,38.06,129.20,38.06,129.25,38.05,129.28,38.02,129.35,38.00,129.40,38.01,129.43,38.01,129.35,38.08,129.22,38.23,129.10
RZ_2749316_1108,null,null,33,0,5,38.46,128.70,38.64,128.32,38.70,128.43,38.74,128.85,38.80,129.28,38.88,129.25,38.89,129.20,38.92,129.20,38.95,129.22,38.99,129.25,39.06,129.30,39.14,129.35,39.20,129.35,39.20,129.30,39.20,129.22,39.24,129.20,39.29,129.25,39.35,129.32,39.36,129.40,39.36,129.45,39.38,129.45,39.39,129.45,39.54,129.47,39.66,129.50,39.77,129.53,39.75,129.60,39.71,129.65,39.67,129.78,39.65,129.80,39.61,129.85,39.58,129.90,39.56,129.60,39.58,129.28
RZ_2749316_1109,null,null,33,0,5,39.65,129.03,39.69,129.15,39.74,129.28,39.73,129.40,39.73,129.47,39.76,129.22,39.81,128.90,39.85,128.70,39.84,128.95,39.81,129.18,39.80,129.25,39.80,129.22,39.77,129.22,39.74,129.30,39.79,129.40,39.88,129.32,39.95,129.18,39.95,129.05,39.90,129.07,39.89,129.10,39.91,129.20,39.96,129.32,39.89,129.45,39.80,129.55,39.77,129.57,39.83,129.65,39.89,129.72,39.86,129.85,39.84,129.90,39.81,129.88,39.81,129.72,39.89,129.55,39.96,129.47
RZ_2749316_1110,null,null,33,0,5,40.02,129.43,40.04,129.38,39.98,129.45,39.90,129.55,39.84,129.72,39.88,129.82,39.90,129.90,39.94,129.82,39.98,129.78,39.99,129.70,40.01,129.80,40.06,129.85,40.10,129.90,40.14,129.90,40.16,129.95,40.09,129.88,39.99,129.78,40.00,129.68,40.11,129.68,40.15,129.62,40.10,129.53,40.04,129.43,40.02,129.57,40.04,129.80,40.08,130.12,40.11,130.22,40.10,130.50,40.09,130.68,40.06,130.57,40.06,130.28,40.09,129.97,40.10,129.93,40.14,129.62
RZ_2749316_1111,null,null,33,0,5,40.14,129.38,40.14,129.18,40.12,129.28,40.11,129.32,40.09,129.35,40.06,129.38,40.05,129.47,40.08,129.57,40.15,129.68,40.21,129.78,40.27,129.88,40.30,129.90,40.33,129.82,40.31,129.70,40.30,129.62,40.26,129.78,40.23,129.97,40.21,129.97,40.17,129.80,40.16,129.62,40.14,129.82,40.14,130.00,40.15,130.15,40.24,130.12,40.34,130.07,40.42,130.07,40.34,130.12,40.24,130.18,40.15,130.18,40.20,130.12,40.30,130.03,40.39,129.95,40.45,129.88
RZ_2749316_1112,null,null,33,0,5,40.44,129.88,40.46,129.80,40.50,129.78,40.48,129.75,40.42,129.82,40.38,129.85,40.41,129.80,40.44,129.72,40.44,129.65,40.40,129.72,40.38,129.93,40.40,130.12,40.44,130.05,40.48,129.85,40.50,129.55,40.51,129.45,40.44,129.47,40.34,129.68,40.24,129.88,40.25,129.95,40.25,130.00,40.26,130.03,40.26,130.10,40.26,130.15,40.30,129.97,40.31,129.78,40.33,129.50,40.34,129.43,40.38,129.38,40.40,129.55,40.41,129.72,40.41,129.88,40.41,129.82
RZ_2749316_1113,null,null,33,0,5,40.41,129.75,40.40,129.78,40.41,129.82,40.42,129.95,40.40,130.03,40.38,129.95,40.34,129.80,40.35,129.62,40.39,129.55,40.41,129.50,40.46,129.53,40.48,129.57,40.45,129.60,40.40,129.60,40.34,129.50,40.33,129.40,40.39,129.28,40.45,129.28,40.45,129.60,40.36,129.95,40.26,130.32,40.25,130.35,40.29,130.12,40.35,129.85,40.41,129.53,40.41,129.45,40.39,129.68,40.39,129.97,40.39,130.30,40.39,130.35,40.36,130.20,40.35,129.85,40.33,129.53
RZ_2749316_1114,null,null,33,0,5,40.31,129.43,40.30,129.50,40.29,129.57,40.30,129.47,40.31,129.40,40.33,129.57,40.33,129.85,40.36,130.12,40.41,130.15,40.48,130.10,40.48,130.03,40.50,129.80,40.51,129.65,40.52,129.53,40.49,129.53,40.44,129.50,40.40,129.45,40.36,129.50,40.35,129.57,40.35,129.65,40.36,129.62,40.38,129.72,40.38,129.80,40.41,129.78,40.45,129.50,40.50,129.22,40.49,129.03,40.44,129.10,40.39,129.15,40.39,129.20,40.39,129.20,40.40,129.30,40.41,129.38
RZ_2749316_1115,null,null,33,0,5,40.44,129.40,40.45,129.45,40.45,129.50,40.44,129.55,40.44,129.43,40.44,129.30,40.45,129.18,40.44,129.28,40.42,129.40,40.41,129.55,40.40,129.65,40.39,129.70,40.38,129.78,40.36,129.80,40.35,129.82,40.35,129.82,40.36,129.85,40.38,129.85,40.36,129.82,40.33,129.90,40.38,130.00,40.46,130.07,40.52,130.07,40.50,129.93,40.42,129.80,40.36,129.72,40.31,129.72,40.31,129.68,40.30,129.57,40.27,129.50,40.27,129.45,40.29,129.43,40.31,129.45
RZ_2749316_1116,null,null,33,0,5,40.29,129.70,40.27,129.95,40.30,130.15,40.35,130.07,40.39,130.05,40.36,130.07,40.31,130.05,40.27,130.00,40.25,129.95,40.21,129.75,40.19,129.55,40.12,129.28,40.10,129.22,40.15,129.18,40.23,129.15,40.29,129.40,40.29,129.70,40.27,129.97,40.27,129.95,40.26,129.90,40.27,129.85,40.31,129.88,40.36,129.80,40.40,129.75,40.40,129.72,40.36,129.85,40.31,129.78,40.26,129.65,40.21,129.55,40.19,129.57,40.23,129.60,40.26,129.68,40.29,129.72
RZ_2749316_1117,null,null,33,0,5,40.29,129.85,40.29,129.90,40.30,129.95,40.29,129.93,40.24,130.03,40.19,130.10,40.19,130.15,40.20,130.05,40.20,130.00,40.19,130.00,40.19,129.97,40.21,129.93,40.27,129.90,40.31,129.97,40.29,130.10,40.23,130.20,40.21,130.20,40.25,130.20,40.27,130.20,40.26,130.25,40.26,130.28,40.24,130.25,40.20,130.25,40.15,130.28,40.12,130.38,40.10,130.45,40.09,130.53,40.10,130.57,40.10,130.72,40.09,130.80,40.10,130.80,40.08,130.70,40.08,130.60
RZ_2749316_1118,null,null,33,0,5,40.06,130.60,40.08,130.68,40.06,130.72,40.08,130.65,40.09,130.57,40.10,130.50,40.10,130.50,40.12,130.40,40.11,130.30,40.08,130.43,40.04,130.57,40.05,130.75,40.08,130.68,40.08,130.60,40.05,130.60,40.04,130.68,40.08,130.60,40.11,130.43,40.14,130.53,40.15,130.78,40.34,131.05,40.62,131.03,41.17,131.18,41.74,131.43,42.44,131.85,42.96,132.20,43.64,132.50,44.30,132.75,45.21,133.05,46.01,133.25,46.76,133.32,47.33,133.35,47.85,133.38
RZ_2749316_1119,null,null,33,0,5,48.36,133.43,48.74,133.45,48.92,133.40,49.16,133.35,49.31,133.62,49.55,134.10,49.64,134.62,49.75,134.80,49.79,134.95,49.84,135.15,50.02,135.40,50.20,135.80,50.40,136.15,50.41,136.50,50.46,136.62,50.54,136.68,50.61,136.65,50.64,136.65,50.59,136.70,50.52,136.62,50.49,136.53,50.48,136.62,50.46,136.88,50.46,137.12,50.48,137.15,50.49,137.18,50.48,137.32,50.50,137.38,50.52,137.45,50.50,137.35,50.42,137.43,50.29,137.47,50.24,137.55
RZ_2749316_1120,null,null,33,0,5,50.20,137.55,50.25,137.53,50.27,137.62,50.27,137.72,50.23,137.82,50.12,137.85,50.04,137.93,49.98,137.88,49.99,137.88,50.00,137.82,49.98,137.85,49.94,137.80,49.89,137.75,49.88,137.70,49.86,137.82,49.86,137.93,49.86,138.05,49.83,138.03,49.79,138.03,49.74,138.07,49.74,138.12,49.74,138.05,49.74,137.95,49.66,137.88,49.58,137.93,49.51,137.90,49.55,137.72,49.60,137.57,49.64,137.40,49.66,137.32,49.66,137.25,49.65,137.22,49.56,137.18
RZ_2749316_1121,null,null,33,0,5,49.46,137.12,49.40,137.18,49.44,137.35,49.51,137.50,49.56,137.55,49.56,137.53,49.52,137.62,49.49,137.70,49.49,137.72,49.49,137.60,49.54,137.55,49.55,137.53,49.55,137.53,49.50,137.53,49.48,137.53,49.46,137.72,49.44,137.93,49.40,138.12,49.42,138.18,49.45,138.22,49.48,138.30,49.48,138.32,49.50,138.12,49.52,137.88,49.55,137.72,49.56,137.80,49.50,137.68,49.42,137.43,49.35,137.18,49.45,137.15,49.54,137.32,49.60,137.47,49.52,137.60
RZ_2749316_1122,null,null,33,0,5,49.45,137.55,49.41,137.62,49.41,137.68,49.41,137.70,49.42,137.60,49.41,137.50,49.40,137.40,49.41,137.40,49.42,137.68,49.44,137.93,49.41,138.18,49.40,138.12,49.40,138.05,49.42,138.03,49.45,137.95,49.48,137.93,49.44,137.88,49.41,137.95,49.40,138.00,49.40,138.15,49.38,138.30,49.35,138.45,49.34,138.45,49.33,138.32,49.31,138.25,49.36,138.22,49.42,138.28,49.50,138.32,49.51,138.40,49.51,138.53,49.49,138.65,49.42,138.80,49.36,138.88
RZ_2749316_1123,null,null,33,0,5,49.42,138.57,49.54,138.18,49.62,137.93,49.56,138.07,49.54,138.22,49.54,138.18,49.56,138.12,49.54,137.97,49.51,137.85,49.44,138.03,49.39,138.30,49.33,138.57,49.30,138.57,49.29,138.60,49.26,138.65,49.25,138.68,49.31,138.68,49.40,138.50,49.42,138.32,49.41,138.15,49.40,138.22,49.46,138.35,49.39,138.45,49.29,138.60,49.27,138.70,49.36,138.72,49.41,138.53,49.39,138.32,49.34,138.38,49.33,138.53,49.30,138.65,49.27,138.62,49.27,138.55
RZ_2749316_1124,null,null,33,0,5,49.26,138.50,49.24,138.50,49.21,138.53,49.25,138.68,49.30,138.78,49.36,138.85,49.35,138.78,49.36,138.55,49.35,138.38,49.34,138.20,49.27,138.18,49.25,138.20,49.25,138.43,49.30,138.65,49.33,138.82,49.33,138.62,49.34,138.45,49.35,138.32,49.36,138.35,49.38,138.38,49.38,138.50,49.38,138.68,49.38,138.78,49.36,138.70,49.34,138.53,49.31,138.45,49.33,138.60,49.31,138.82,49.29,139.03,49.26,139.00,49.26,138.97,49.29,138.97,49.35,138.97
RZ_2749316_1125,null,null,33,0,5,49.36,138.95,49.39,138.82,49.36,138.70,49.35,138.60,49.35,138.60,49.31,138.60,49.31,138.78,49.30,138.93,49.35,139.05,49.38,139.05,49.34,139.07,49.27,139.12,49.20,138.95,49.19,138.75,49.19,138.55,49.20,138.50,49.21,138.45,49.21,138.47,49.21,138.53,49.17,138.57,49.10,138.57,49.04,138.60,49.09,138.62,49.15,138.68,49.21,138.72,49.20,138.75,49.20,138.75,49.20,138.72,49.20,138.72,49.19,138.80,49.17,138.85,49.17,138.85,49.17,138.80
RZ_2749316_1126,null,null,33,0,5,49.19,138.70,49.19,138.62,49.17,138.47,49.15,138.43,49.12,138.40,49.17,138.43,49.26,138.45,49.35,138.45,49.39,138.47,49.39,138.60,49.38,138.70,49.35,138.72,49.35,138.70,49.35,138.62,49.27,138.60,49.21,138.53,49.17,138.47,49.24,138.45,49.21,138.62,49.16,138.80,49.11,138.93,49.15,138.80,49.17,138.60,49.20,138.62,49.19,138.82,49.20,139.07,49.23,139.15,49.27,139.03,49.29,138.90,49.30,138.80,49.27,138.75,49.12,138.68,48.99,138.60
RZ_2749316_1127,null,null,33,0,5,48.92,138.60,48.99,138.57,49.01,138.60,48.98,138.60,48.94,138.57,48.94,138.57,48.98,138.55,49.16,138.60,49.34,138.62,49.49,138.65,49.71,138.82,50.19,139.15,50.85,139.80,51.55,140.50,52.20,141.20,53.09,141.72,54.05,142.30,55.06,142.70,56.00,143.22,56.71,143.70,57.31,144.43,58.05,145.32,58.80,146.12,59.56,146.90,60.12,147.28,60.71,147.57,61.30,148.32,61.77,149.25,62.35,150.32,62.75,150.82,63.38,151.40,63.77,152.03,64.40,152.60
RZ_2749316_1128,null,null,33,0,5,64.79,153.18,65.34,153.82,65.80,154.75,66.24,155.97,66.64,156.85,67.05,157.97,67.42,158.62,67.74,159.78,67.97,160.60,68.12,161.65,68.17,162.18,68.10,162.85,68.06,163.32,68.03,163.82,67.99,164.00,67.94,164.43,67.86,164.82,67.79,165.22,67.74,165.25,67.70,165.30,67.67,165.57,67.66,165.82,67.56,166.22,67.49,166.35,67.36,166.45,67.33,166.50,67.28,166.57,67.26,166.82,67.24,166.90,67.16,166.95,67.09,166.88,67.01,166.88,66.96,166.95
RZ_2749316_1129,null,null,34,0,5,66.85,167.05,66.78,167.12,66.69,167.07,66.62,167.00,66.55,166.90,66.47,166.93,66.40,166.95,66.35,166.97,66.33,167.00,66.31,167.05,66.29,167.05,66.26,166.97,66.25,166.90,66.24,166.82,66.22,166.57,66.30,166.28,66.38,165.95,66.29,165.78,66.12,165.57,65.97,165.50,66.00,165.60,65.96,165.78,65.91,165.82,65.86,165.90,65.89,165.75,65.90,165.57,65.91,165.45,65.91,165.53,65.91,165.45,65.91,165.35,65.92,165.22,65.91,165.30,65.88,165.38,65.81,165.47
RZ_2749316_1130,null,null,33,0,5,65.74,165.53,65.71,165.35,65.72,165.15,65.74,164.88,65.76,164.80,65.78,164.72,65.76,164.68,65.72,164.65,65.70,164.60,65.69,164.68,65.70,164.82,65.70,164.97,65.65,164.78,65.61,164.50,65.58,164.32,65.54,164.40,65.51,164.53,65.49,164.57,65.44,164.72,65.40,164.82,65.38,164.80,65.42,164.68,65.47,164.38,65.47,164.18,65.44,164.03,65.38,164.15,65.33,164.10,65.39,164.00,65.49,163.85,65.58,163.88,65.50,163.90,65.40,164.03,65.31,164.18
RZ_2749316_1131,null,null,32,0,5,65.30,164.30,65.31,164.12,65.31,163.95,65.31,163.82,65.29,163.93,65.25,164.03,65.21,164.07,65.21,164.07,65.25,164.03,65.29,164.00,65.30,164.03,65.30,164.12,65.26,164.25,65.22,164.35,65.22,164.32,65.22,164.30,65.21,164.25,65.16,164.20,65.26,164.10,65.39,163.97,65.49,163.90,65.45,163.85,65.35,163.85,65.26,163.82,65.20,163.82,65.22,163.85,65.24,163.90,65.30,163.93,65.33,163.97,65.30,163.90,65.26,163.82,65.25,163.57
RZ_2749316_1132,null,null,34,0,5,65.30,163.38,65.25,163.15,65.19,163.15,65.12,163.47,65.10,163.78,65.08,164.07,65.01,164.12,64.99,164.25,64.96,164.32,64.97,164.43,65.00,164.43,65.01,164.32,65.01,164.20,65.06,163.95,65.14,163.88,65.21,163.78,65.21,163.80,65.17,163.88,65.14,163.97,65.10,164.07,65.10,164.07,65.10,163.97,65.11,163.82,65.14,163.70,65.15,163.68,65.15,163.78,65.14,163.88,65.12,164.00,65.11,164.05,65.09,164.15,65.08,164.22,65.09,164.28,65.11,164.20,65.15,164.22
RZ_2749316_1133,null,null,34,0,5,65.16,164.28,65.17,164.18,65.19,163.95,65.20,163.70,65.21,163.68,65.19,163.78,65.16,163.88,65.19,163.90,65.24,163.70,65.25,163.50,65.22,163.40,65.19,163.40,65.19,163.40,65.17,163.75,65.16,164.12,65.15,164.55,65.15,164.57,65.15,164.50,65.16,164.35,65.17,164.20,65.12,164.18,65.08,164.00,65.04,163.85,65.03,163.70,65.01,163.72,65.06,163.75,65.10,163.93,65.19,164.10,65.22,164.30,65.26,164.30,65.24,164.28,65.22,164.28,65.17,164.32,65.15,164.28
RZ_2749316_1134,null,null,33,0,5,65.14,164.12,65.20,163.88,65.25,163.65,65.28,163.47,65.24,163.60,65.15,163.82,65.08,164.12,65.04,164.20,65.06,164.03,65.09,163.75,65.08,163.80,65.05,164.10,65.06,164.40,65.08,164.40,65.08,164.30,65.05,164.15,65.04,163.97,65.06,163.88,65.08,164.10,65.08,164.35,65.05,164.40,65.01,164.22,64.99,164.18,64.95,164.32,64.94,164.45,64.97,164.40,65.00,164.43,65.06,164.45,65.10,164.35,65.14,164.20,65.14,164.05,65.12,164.20,65.11,164.32
RZ_2749316_1135,null,null,34,0,5,65.14,164.32,65.16,164.18,65.19,164.03,65.16,164.03,65.14,164.00,65.14,163.97,65.16,163.97,65.15,164.03,65.10,164.07,65.06,164.10,65.05,164.07,65.05,164.03,65.05,163.93,65.05,163.85,65.05,164.05,65.06,164.22,65.09,164.40,65.10,164.28,65.09,164.22,65.10,164.10,65.11,164.03,65.12,164.15,65.11,164.35,65.10,164.55,65.09,164.40,65.05,164.28,65.03,164.15,65.01,164.18,65.01,164.18,65.04,164.25,65.06,164.22,65.09,164.22,65.06,164.18,65.04,164.22
RZ_2749316_1136,null,null,34,0,5,65.00,164.28,64.99,164.22,65.01,164.18,65.04,164.05,65.08,163.97,65.09,163.88,65.11,163.85,65.14,163.88,65.16,163.90,65.20,163.93,65.16,163.93,65.06,163.93,64.88,164.03,64.54,164.12,64.22,164.18,63.75,164.07,63.24,163.97,62.64,163.90,62.01,163.57,61.46,163.28,60.62,162.88,59.83,162.78,58.99,162.68,58.25,162.65,57.31,162.65,56.34,162.65,55.26,162.38,54.31,162.07,53.20,161.75,52.20,161.55,51.23,161.00,50.42,160.20,49.44,159.53,48.65,159.10
RZ_2749316_1137,null,null,33,0,5,47.79,158.95,47.17,158.35,46.56,157.85,45.83,157.32,45.34,157.28,44.70,157.07,44.36,156.90,43.96,156.75,43.69,156.68,43.49,156.55,43.27,156.00,43.05,155.50,42.83,155.07,42.40,155.10,42.15,154.72,41.81,154.15,41.73,153.57,41.62,153.40,41.62,152.90,41.64,152.40,41.65,151.85,41.69,151.80,41.75,151.78,41.99,151.80,42.19,151.60,42.39,151.38,42.41,151.12,42.44,151.10,42.45,151.03,42.50,151.00,42.51,150.97,42.46,150.97,42.38,150.97
RZ_2749316_1138,null,null,33,0,5,42.35,150.97,42.40,150.97,42.46,150.97,42.45,151.20,42.46,151.43,42.44,151.62,42.41,151.62,42.42,151.53,42.54,151.45,42.70,151.38,42.81,151.47,42.86,151.65,42.86,151.80,42.86,151.82,42.95,151.82,43.00,151.80,43.06,151.82,43.09,151.80,43.15,151.78,43.20,151.72,43.21,151.70,43.31,151.65,43.41,151.68,43.54,151.70,43.55,151.65,43.58,151.62,43.58,151.62,43.61,151.53,43.66,151.40,43.70,151.50,43.69,151.75,43.69,151.85,43.69,151.70
RZ_2749316_1139,null,null,33,0,5,43.71,151.55,43.70,151.53,43.65,151.53,43.60,151.53,43.73,151.55,43.86,151.57,44.02,151.50,44.05,151.35,44.06,151.18,44.04,151.12,43.99,151.18,43.85,151.55,43.71,151.88,43.61,151.97,43.61,151.75,43.64,151.70,43.67,151.88,43.71,152.10,43.75,152.15,43.77,152.10,43.79,151.97,43.88,151.88,43.96,151.85,44.05,151.85,43.99,151.88,43.92,151.88,43.86,151.85,43.94,151.78,44.01,151.72,44.06,151.82,44.05,152.00,44.01,152.22,43.99,152.30
RZ_2749316_1140,null,null,33,0,5,43.98,152.38,43.96,152.40,43.96,152.40,43.96,152.43,43.94,152.47,43.92,152.45,43.94,152.35,43.96,152.28,43.95,152.12,43.91,152.00,43.84,151.85,43.80,151.97,43.76,152.12,43.77,152.28,43.81,152.35,43.85,152.40,43.89,152.25,43.91,152.05,43.92,151.85,43.95,151.93,43.96,152.07,43.99,152.40,44.00,152.65,44.02,152.57,44.02,152.30,44.00,152.20,44.01,152.38,44.06,152.55,44.09,152.47,44.06,152.25,44.08,152.05,44.12,151.90,44.16,151.82
RZ_2749316_1141,null,null,33,0,5,44.15,151.75,44.14,151.75,44.12,151.72,44.11,151.72,44.10,151.65,44.10,151.60,44.09,151.78,44.09,151.93,44.09,152.07,44.09,152.12,44.11,152.20,44.15,152.22,44.21,152.15,44.23,152.15,44.20,152.18,44.19,152.10,44.23,152.00,44.26,151.97,44.29,152.07,44.33,152.20,44.38,152.22,44.29,152.20,44.16,152.18,44.08,152.18,44.12,152.20,44.17,152.20,44.14,152.38,44.11,152.53,44.11,152.40,44.14,152.12,44.17,151.85,44.17,151.93,44.16,152.10
RZ_2749316_1142,null,null,33,0,5,44.15,152.25,44.15,152.38,44.15,152.38,44.16,152.32,44.20,152.22,44.25,152.05,44.27,151.95,44.26,151.90,44.25,151.93,44.27,151.97,44.30,151.95,44.30,151.90,44.20,151.88,44.11,151.93,44.14,151.93,44.24,151.90,44.34,152.03,44.33,152.22,44.34,152.40,44.34,152.38,44.34,152.28,44.31,152.10,44.30,151.93,44.29,151.88,44.25,152.12,44.17,152.38,44.10,152.72,44.08,152.85,44.10,152.93,44.15,152.85,44.17,152.85,44.17,152.85,44.16,152.95
RZ_2749316_1143,null,null,33,0,5,44.15,153.00,44.16,153.10,44.17,153.12,44.19,153.18,44.19,153.10,44.19,152.97,44.09,152.85,43.99,152.78,43.90,152.75,43.94,152.70,43.99,152.60,44.00,152.53,44.02,152.47,44.04,152.47,44.02,152.40,44.01,152.32,43.98,152.45,43.96,152.65,43.99,152.82,44.02,152.80,44.06,152.78,44.06,152.75,44.11,152.72,44.15,152.80,44.20,152.85,44.11,152.90,44.02,153.05,43.96,153.20,43.99,153.32,43.98,153.32,43.94,153.25,43.89,153.18,43.86,153.20
RZ_2749316_1144,null,null,33,0,5,43.89,153.28,43.94,153.38,43.99,153.35,44.06,153.20,44.12,153.07,44.19,152.90,44.17,152.82,44.04,152.93,43.92,153.07,43.83,153.35,43.84,153.57,43.83,153.78,43.83,153.47,43.88,153.07,43.95,152.90,44.00,153.12,44.02,153.35,43.96,153.35,43.89,153.35,43.83,153.32,43.83,153.35,43.84,153.38,43.83,153.40,43.81,153.40,43.79,153.40,43.80,153.35,43.81,153.20,43.81,153.07,43.85,153.18,43.89,153.38,43.90,153.60,43.86,153.68,43.84,153.78
RZ_2749316_1145,null,null,33,0,5,43.84,153.85,43.84,153.88,43.84,153.85,43.85,153.72,43.88,153.62,43.88,153.57,43.86,153.53,43.83,153.40,43.77,153.25,43.71,153.40,43.67,153.60,43.67,153.60,43.69,153.43,43.69,153.28,43.66,153.43,43.64,153.55,43.61,153.62,43.61,153.60,43.64,153.62,43.66,153.72,43.69,153.82,43.62,153.88,43.56,153.85,43.46,153.82,43.42,153.88,43.49,153.93,43.58,153.90,43.66,153.85,43.67,153.70,43.59,153.60,43.50,153.55,43.50,153.60,43.60,153.60
RZ_2749316_1146,null,null,33,0,5,43.64,153.68,43.58,153.82,43.50,153.97,43.51,153.72,43.52,153.45,43.55,153.15,43.59,153.15,43.60,153.32,43.59,153.43,43.54,153.55,43.48,153.50,43.46,153.60,43.45,153.70,43.45,153.82,43.45,153.72,43.46,153.57,43.50,153.30,43.54,153.18,43.54,153.00,43.52,152.95,43.50,153.28,43.44,153.57,43.38,153.88,43.34,153.82,43.35,153.82,43.42,153.68,43.49,153.53,43.54,153.47,43.52,153.60,43.50,153.75,43.49,153.80,43.48,153.82,43.45,153.82
RZ_2749316_1147,null,null,33,0,5,43.44,153.85,43.41,153.90,43.40,153.97,43.40,154.03,43.38,154.00,43.33,153.93,43.27,153.88,43.25,153.85,43.26,153.85,43.36,153.85,43.48,153.85,43.50,153.82,43.44,153.75,43.38,153.70,43.38,153.70,43.38,153.70,43.39,153.70,43.39,153.72,43.38,153.72,43.36,153.72,43.36,153.72,43.38,153.62,43.39,153.53,43.39,153.60,43.38,153.85,43.35,154.12,43.35,154.07,43.35,153.72,43.35,153.40,43.45,153.18,43.54,153.15,43.54,153.15,43.42,153.28
RZ_2749316_1148,null,null,33,0,5,43.31,153.47,43.30,153.57,43.30,153.53,43.31,153.43,43.33,153.40,43.31,153.35,43.30,153.30,43.34,153.15,43.38,153.10,43.40,153.18,43.41,153.30,43.40,153.45,43.38,153.50,43.34,153.55,43.31,153.65,43.40,153.72,43.50,153.85,43.60,153.90,43.62,153.60,43.61,153.28,43.61,153.07,43.59,153.22,43.60,153.38,43.58,153.35,43.55,153.32,43.51,153.32,43.51,153.35,43.49,153.50,43.51,153.60,43.52,153.72,43.54,153.57,43.52,153.45,43.51,153.30
RZ_2749316_1149,null,null,33,0,5,43.49,153.22,43.48,153.15,43.44,153.18,43.38,153.28,43.33,153.35,43.29,153.35,43.30,153.25,43.33,153.15,43.33,153.18,43.30,153.22,43.27,153.22,43.26,153.12,43.26,153.00,43.26,152.97,43.27,153.00,43.29,153.10,43.27,153.22,43.27,153.28,43.27,153.28,43.41,153.30,43.64,153.32,44.04,153.38,44.31,153.43,44.75,153.35,45.33,152.95,46.11,152.32,47.00,151.53,47.64,150.97,48.39,150.65,49.17,149.85,50.02,149.07,50.85,148.10,51.49,147.38
RZ_2749316_1150,null,null,33,0,5,52.15,146.65,52.66,145.80,53.14,145.18,53.70,144.22,54.29,143.57,55.04,142.82,55.62,141.93,56.36,140.95,57.09,140.03,57.86,139.57,58.52,138.85,59.11,138.03,59.76,136.97,60.26,135.97,60.62,135.43,60.94,134.72,61.29,133.82,61.76,132.68,62.26,131.80,62.67,131.22,63.02,130.20,63.30,129.30,63.74,128.57,64.16,128.03,64.49,127.15,64.78,126.38,64.97,125.60,65.39,125.17,65.83,124.72,66.36,124.70,66.69,124.15,67.03,123.70,67.41,123.28
RZ_2749316_1151,null,null,33,0,5,67.84,123.05,68.19,122.75,68.36,122.15,68.59,121.12,68.70,120.10,68.80,119.45,68.81,119.55,68.84,119.42,68.86,119.08,68.86,118.72,68.86,118.55,68.88,118.47,68.85,118.38,68.72,118.33,68.59,118.30,68.49,118.50,68.44,118.70,68.36,118.90,68.33,118.83,68.30,118.75,68.20,118.60,68.10,118.55,68.00,118.53,67.99,118.70,67.99,119.03,67.81,119.35,67.64,119.55,67.47,119.65,67.46,119.67,67.44,119.70,67.41,119.92,67.40,120.20,67.35,120.45
RZ_2749316_1152,null,null,33,0,5,67.28,120.45,67.20,120.38,67.16,120.20,67.16,120.03,67.16,120.05,67.17,120.15,67.17,120.25,67.15,120.30,66.99,120.40,66.85,120.65,66.71,120.83,66.71,120.92,66.71,120.90,66.67,120.90,66.64,120.95,66.60,120.97,66.61,121.22,66.64,121.45,66.60,121.53,66.54,121.38,66.45,121.40,66.42,121.60,66.42,121.80,66.46,121.75,66.45,121.67,66.40,121.55,66.34,121.47,66.33,121.45,66.30,121.53,66.29,121.75,66.30,122.12,66.33,122.47,66.30,122.62
RZ_2749316_1153,null,null,33,0,5,66.26,122.58,66.21,122.50,66.20,122.40,66.19,122.33,66.20,122.28,66.24,122.25,66.26,122.30,66.26,122.33,66.22,122.33,66.19,122.22,66.25,122.12,66.34,122.10,66.33,122.10,66.22,122.10,66.16,122.10,66.20,122.22,66.22,122.42,66.21,122.62,66.25,122.72,66.28,122.72,66.30,122.65,66.30,122.50,66.31,122.35,66.33,122.17,66.35,122.08,66.26,122.03,66.16,122.03,66.04,122.00,66.03,121.92,66.00,121.88,66.03,121.80,66.03,121.72,66.00,121.65
RZ_2749316_1154,null,null,33,0,5,66.00,121.58,66.04,121.50,66.08,121.85,66.10,122.25,66.11,122.60,66.11,122.55,66.14,122.47,66.17,122.47,66.21,122.50,66.24,122.53,66.24,122.42,66.24,122.30,66.24,122.20,66.21,122.15,66.19,122.08,66.17,122.03,66.19,121.97,66.19,121.97,66.21,121.90,66.20,121.83,66.17,122.20,66.15,122.62,66.19,122.72,66.25,122.40,66.31,122.05,66.26,122.12,66.20,122.12,66.15,122.15,66.22,122.15,66.30,122.20,66.31,122.22,66.26,122.25,66.21,122.28
RZ_2749316_1155,null,null,33,0,5,66.24,122.28,66.24,122.35,66.25,122.45,66.26,122.35,66.29,122.17,66.30,121.90,66.33,121.83,66.34,121.72,66.33,121.72,66.29,121.72,66.26,121.90,66.28,122.10,66.30,122.30,66.33,122.28,66.35,122.25,66.36,122.25,66.35,122.28,66.33,122.30,66.29,122.33,66.28,122.12,66.28,121.88,66.31,121.65,66.35,121.62,66.38,121.67,66.39,121.72,66.42,121.75,66.47,121.78,66.54,121.72,66.51,121.60,66.46,121.47,66.40,121.38,66.40,121.35,66.44,121.35
RZ_2749316_1156,null,null,33,0,5,66.49,121.38,66.53,121.38,66.53,121.33,66.55,121.22,66.58,121.17,66.51,121.38,66.44,121.65,66.38,121.50,66.40,121.08,66.44,120.75,66.45,120.92,66.46,121.25,66.46,121.50,66.46,121.70,66.44,121.70,66.44,121.78,66.49,121.83,66.59,121.72,66.70,121.53,66.75,121.25,66.78,121.12,66.79,121.05,66.71,121.08,66.54,121.45,66.34,121.90,66.03,122.35,65.75,122.55,65.24,122.80,64.90,123.15,64.41,124.00,63.96,124.70,63.23,125.47,62.39,125.88
RZ_2749316_1157,null,null,33,0,5,61.42,126.80,60.41,127.70,59.24,129.05,58.34,129.88,57.26,131.43,56.33,132.60,55.00,134.50,54.02,135.57,52.91,136.85,51.95,138.20,50.77,140.35,49.69,142.62,48.56,144.72,47.45,146.72,46.50,148.47,45.48,150.18,44.70,151.70,43.81,153.43,43.35,154.85,42.81,156.18,42.44,157.20,42.08,158.25,41.84,159.20,41.65,160.28,41.45,161.22,41.31,161.80,41.31,162.05,41.33,162.62,41.31,163.15,41.31,163.70,41.35,164.07,41.35,164.65,41.34,165.10
RZ_2749316_1158,null,null,33,0,5,41.42,165.22,41.54,165.12,41.79,165.03,41.95,164.90,42.25,164.85,42.46,164.88,42.62,165.18,42.65,165.60,42.61,165.95,42.70,166.10,42.84,166.12,42.99,166.18,43.09,166.22,43.16,166.15,43.33,166.03,43.45,165.90,43.54,165.85,43.50,165.80,43.46,165.75,43.52,165.70,43.62,165.40,43.74,165.12,43.85,164.80,43.91,164.62,43.99,164.45,44.01,164.35,44.00,164.35,43.99,164.35,44.04,164.25,44.11,164.12,44.15,163.97,44.14,163.88,44.14,163.78
RZ_2749316_1159,null,null,33,0,5,44.16,163.75,44.17,163.80,44.17,163.82,44.17,163.80,44.16,163.70,44.16,163.55,44.16,163.45,44.23,163.40,44.31,163.43,44.40,163.45,44.38,163.28,44.31,163.05,44.27,162.85,44.26,162.97,44.26,163.10,44.24,163.15,44.24,163.03,44.24,162.80,44.27,162.68,44.31,162.50,44.35,162.45,44.38,162.40,44.39,162.38,44.39,162.28,44.39,162.07,44.41,161.93,44.44,161.80,44.41,161.95,44.35,162.12,44.27,162.28,44.26,162.28,44.27,162.07,44.27,161.88
RZ_2749316_1160,null,null,33,0,5,44.26,161.68,44.31,161.72,44.38,161.78,44.40,161.68,44.35,161.55,44.36,161.47,44.41,161.55,44.49,161.60,44.50,161.60,44.54,161.55,44.56,161.47,44.59,161.43,44.58,161.47,44.56,161.60,44.60,161.70,44.64,161.70,44.64,161.45,44.59,161.20,44.54,161.20,44.59,161.47,44.65,161.50,44.73,161.12,44.75,160.78,44.74,160.93,44.74,161.25,44.74,161.53,44.75,161.50,44.76,161.47,44.76,161.55,44.76,161.57,44.76,161.62,44.77,161.60,44.80,161.43
RZ_2749316_1161,null,null,34,0,5,44.81,161.28,44.81,161.10,44.83,161.03,44.85,160.93,44.84,160.80,44.77,160.85,44.71,161.05,44.73,161.25,44.73,161.30,44.74,161.22,44.83,161.10,44.91,161.05,44.90,161.05,44.80,161.05,44.69,161.07,44.66,161.10,44.61,161.03,44.56,160.97,44.71,160.90,44.88,160.93,44.95,160.88,44.85,160.82,44.75,160.78,44.81,160.57,44.86,160.35,44.89,160.38,44.88,160.57,44.86,160.65,44.84,160.50,44.81,160.35,44.94,160.35,45.09,160.40,45.16,160.40,45.09,160.38
RZ_2749316_1162,null,null,33,0,5,45.01,160.38,45.01,160.50,45.00,160.60,45.00,160.60,45.01,160.55,45.02,160.43,45.02,160.35,45.02,160.25,45.01,160.15,45.00,160.10,45.04,160.03,45.06,159.97,45.08,159.97,45.09,160.03,45.09,160.07,45.08,160.12,45.11,160.22,45.15,160.30,45.19,160.32,45.19,160.32,45.21,160.18,45.25,160.03,45.27,159.90,45.23,159.93,45.17,159.97,45.14,159.97,45.11,160.00,45.09,160.03,45.08,160.03,45.12,160.07,45.17,160.20,45.19,160.32,45.19,160.40
RZ_2749316_1163,null,null,33,0,5,45.19,160.43,45.17,160.30,45.16,160.15,45.17,160.07,45.20,160.15,45.24,160.05,45.25,159.88,45.29,159.68,45.33,159.70,45.34,159.78,45.29,159.88,45.24,160.05,45.23,160.12,45.24,160.25,45.25,160.30,45.26,160.32,45.24,160.32,45.23,160.05,45.21,159.75,45.23,159.53,45.23,159.60,45.27,159.65,45.30,159.72,45.29,159.85,45.25,159.95,45.21,159.97,45.24,160.03,45.29,159.97,45.35,159.90,45.40,159.82,45.42,159.88,45.44,159.93,45.44,160.10
RZ_2749316_1164,null,null,33,0,5,45.41,160.30,45.39,160.50,45.38,160.50,45.36,160.50,45.36,160.50,45.38,160.47,45.38,160.53,45.35,160.60,45.33,160.57,45.34,160.47,45.36,160.35,45.41,160.28,45.44,160.28,45.42,160.30,45.40,160.32,45.40,160.22,45.42,160.15,45.40,160.07,45.36,160.00,45.35,159.90,45.42,159.82,45.50,159.85,45.54,159.95,45.52,160.07,45.49,160.10,45.48,160.10,45.48,160.07,45.48,160.12,45.49,160.10,45.50,160.05,45.52,160.00,45.49,159.95,45.42,159.95
RZ_2749316_1165,null,null,33,0,5,45.35,159.97,45.39,160.00,45.41,160.05,45.45,160.05,45.45,160.00,45.45,159.90,45.45,159.88,45.44,159.85,45.45,159.82,45.45,159.70,45.45,159.68,45.46,159.68,45.40,159.65,45.34,159.68,45.29,159.70,45.31,159.72,45.40,159.72,45.46,159.70,45.52,159.70,45.52,159.72,45.51,159.80,45.50,159.88,45.51,159.90,45.55,159.95,45.59,160.00,45.59,160.05,45.58,160.10,45.56,160.10,45.56,160.07,45.60,160.07,45.64,160.00,45.67,159.97,45.67,159.95
RZ_2749316_1166,null,null,33,0,5,45.66,160.05,45.64,160.12,45.62,159.95,45.64,159.70,45.65,159.53,45.64,159.60,45.62,159.65,45.65,159.65,45.66,159.62,45.67,159.68,45.62,159.72,45.59,159.78,45.59,159.75,45.60,159.75,45.62,159.60,45.65,159.47,45.66,159.45,45.69,159.55,45.71,159.65,45.71,159.78,45.70,159.97,45.69,160.18,45.69,160.05,45.70,159.82,45.71,159.62,45.69,159.68,45.67,159.75,45.67,159.78,45.69,159.80,45.69,159.80,45.66,159.78,45.64,159.78,45.61,159.80
RZ_2749316_1167,null,null,33,0,5,45.62,159.82,45.65,159.80,45.69,159.75,45.73,159.62,45.75,159.47,45.74,159.32,45.71,159.28,45.75,159.30,45.81,159.38,45.81,159.65,45.73,159.90,45.70,159.95,45.71,159.78,45.73,159.60,45.71,159.60,45.75,159.70,45.77,159.80,45.79,159.90,45.79,159.97,45.79,160.03,45.80,160.05,45.80,160.00,45.81,159.90,45.83,159.75,45.84,159.65,45.84,159.60,45.81,159.75,45.79,159.88,45.77,159.97,45.79,159.90,45.80,159.82,45.83,159.60,45.85,159.32
RZ_2749316_1168,null,null,33,0,5,45.86,159.07,45.83,159.25,45.80,159.53,45.77,159.80,45.79,159.80,45.80,159.78,45.83,159.70,45.84,159.62,45.85,159.60,45.84,159.62,45.83,159.55,45.80,159.53,45.79,159.50,45.80,159.55,45.84,159.55,45.86,159.53,45.86,159.50,45.83,159.65,45.79,159.80,45.77,159.97,45.83,159.95,45.86,159.95,45.88,160.10,45.85,160.28,45.80,160.45,45.76,160.45,45.74,160.20,45.74,159.95,45.74,159.60,45.71,159.50,45.71,159.60,45.75,159.75,45.79,159.90
RZ_2749316_1169,null,null,33,0,5,45.81,159.88,45.81,159.97,45.76,160.10,45.71,160.25,45.73,160.18,45.79,160.00,45.85,159.82,45.83,159.80,45.79,159.93,45.77,160.00,45.77,160.00,45.79,159.93,45.79,159.88,45.79,159.90,45.76,159.93,45.75,159.93,45.74,159.85,45.73,159.85,45.70,160.05,45.67,160.28,45.61,160.45,45.58,160.43,45.54,160.43,45.55,160.30,45.56,160.22,45.60,160.30,45.62,160.53,45.64,160.68,45.65,160.70,45.64,160.75,45.62,160.80,45.66,160.68,45.73,160.47
RZ_2749316_1170,null,null,33,0,5,45.76,160.47,45.75,160.62,45.75,160.80,45.79,160.80,45.84,160.80,45.79,160.80,45.70,160.78,45.59,160.78,45.58,160.62,45.64,160.47,45.71,160.32,45.76,160.30,45.75,160.28,45.74,160.25,45.73,160.20,45.75,160.15,45.77,160.12,45.80,160.32,45.80,160.57,45.79,160.78,45.79,160.72,45.74,160.75,45.65,160.80,45.56,160.68,45.61,160.47,45.67,160.53,45.71,160.78,45.69,160.82,45.70,160.60,45.73,160.40,45.73,160.55,45.69,160.85,45.65,161.15
RZ_2749316_1171,null,null,33,0,5,45.62,161.18,45.66,160.95,45.71,160.72,45.75,160.60,45.75,160.62,45.70,160.65,45.64,160.65,45.65,160.65,45.70,160.80,45.76,160.95,45.71,161.20,45.62,161.30,45.56,161.18,45.59,160.93,45.65,160.70,45.75,160.68,45.81,160.62,45.89,160.57,45.90,160.75,45.88,160.88,45.79,161.03,45.71,161.00,45.69,161.05,45.69,161.07,45.69,161.07,45.67,161.15,45.75,161.22,45.84,161.10,45.92,160.90,45.92,160.70,45.89,160.70,45.88,160.62,45.86,160.57
RZ_2749316_1172,null,null,33,0,5,45.88,160.53,45.86,160.60,45.80,160.68,45.74,160.75,45.70,160.75,45.71,160.80,45.74,161.05,45.73,161.32,45.70,161.55,45.66,161.45,45.67,161.15,45.71,160.90,45.79,160.75,45.84,160.80,45.79,160.90,45.67,161.00,45.64,161.12,45.67,161.20,45.69,161.22,45.60,161.40,45.58,161.55,45.60,161.43,45.62,161.18,45.62,160.93,45.70,160.95,45.79,160.97,45.86,161.03,45.86,161.10,45.85,161.10,45.84,161.05,45.83,161.00,45.81,160.95,45.81,160.90
RZ_2749316_1173,null,null,33,0,5,45.81,160.88,45.76,160.93,45.73,161.00,45.66,161.10,45.65,161.15,45.65,161.20,45.67,161.20,45.71,161.03,45.73,160.85,45.71,160.82,45.70,160.97,45.69,161.10,45.69,161.12,45.67,161.15,45.74,161.20,45.80,161.22,45.84,161.22,45.81,161.22,45.79,161.40,45.77,161.57,45.76,161.70,45.75,161.62,45.73,161.55,45.70,161.53,45.70,161.30,45.75,160.95,45.83,160.60,45.84,160.72,45.80,161.00,45.76,161.22,45.77,161.12,45.79,161.03,45.80,160.95
RZ_2749316_1174,null,null,33,0,5,45.81,161.05,45.81,161.12,45.79,161.22,45.77,161.22,45.77,161.20,45.77,161.22,45.79,161.25,45.76,161.25,45.74,161.22,45.73,161.22,45.74,161.22,45.75,161.25,45.76,161.20,45.69,161.18,45.60,161.45,45.49,161.75,45.45,162.05,45.44,162.05,45.44,162.10,45.45,162.15,45.48,162.12,45.51,162.05,45.55,161.97,45.55,161.95,45.55,161.93,45.59,162.03,45.64,162.15,45.71,161.93,45.75,161.57,45.80,161.25,45.81,161.28,45.79,161.30,45.73,161.35
RZ_2749316_1175,null,null,33,0,5,45.67,161.38,45.67,161.40,45.66,161.47,45.64,161.57,45.61,161.68,45.60,161.68,45.58,161.68,45.54,161.78,45.55,162.00,45.60,162.22,45.74,162.43,46.00,162.50,46.59,162.53,47.19,162.45,47.99,162.43,48.64,162.47,49.52,162.57,50.12,162.97,50.98,163.43,51.81,163.85,52.99,163.75,54.11,163.57,55.39,163.07,56.76,162.80,58.24,162.55,59.60,162.65,60.95,162.65,62.15,162.65,63.49,162.62,64.54,162.65,65.58,162.68,66.38,162.65,67.10,162.18
RZ_2749316_1176,null,null,33,0,5,67.72,161.70,68.40,161.18,69.11,161.10,69.79,161.03,70.36,161.00,70.84,160.90,71.21,160.68,71.66,160.47,72.15,160.50,72.53,160.65,72.83,160.62,73.04,160.40,73.41,160.05,73.60,159.80,73.86,159.68,73.96,159.65,74.05,159.57,74.08,159.15,74.11,158.70,74.12,158.45,74.10,158.50,73.95,158.60,73.79,158.62,73.65,158.25,73.61,157.85,73.49,157.38,73.30,157.25,73.12,157.12,73.05,157.25,73.03,157.43,72.90,157.57,72.75,157.55,72.60,157.53
RZ_2749316_1177,null,null,33,0,5,72.50,157.53,72.44,157.45,72.36,157.47,72.30,157.50,72.22,157.55,72.14,157.53,72.10,157.57,72.05,157.62,72.01,157.57,71.94,157.45,71.84,157.60,71.74,157.85,71.69,158.07,71.62,158.12,71.56,158.18,71.51,158.30,71.51,158.35,71.50,158.43,71.46,158.28,71.44,158.05,71.41,157.75,71.42,157.60,71.42,157.47,71.38,157.40,71.26,157.43,71.15,157.53,71.11,157.60,71.14,157.60,71.04,157.75,70.91,157.90,70.79,157.95,70.80,157.82,70.83,157.75
RZ_2749316_1178,null,null,33,0,5,70.94,157.80,71.04,157.82,71.05,157.75,70.97,157.65,70.90,157.50,70.90,157.43,70.90,157.40,70.90,157.53,70.91,157.55,70.94,157.53,70.94,157.53,70.91,157.68,70.91,157.93,70.92,158.12,70.94,158.25,70.91,158.25,70.90,158.20,70.91,158.12,70.92,158.05,70.90,158.05,70.85,158.18,70.76,158.28,70.70,158.38,70.72,158.32,70.78,158.30,70.81,158.28,70.81,158.25,70.83,158.12,70.84,158.03,70.84,157.90,70.81,157.88,70.78,157.93,70.75,157.97
RZ_2749316_1179,null,null,33,0,5,70.74,158.05,70.72,158.18,70.72,158.32,70.76,158.45,70.81,158.43,70.80,158.40,70.74,158.38,70.72,158.38,70.76,158.47,70.79,158.60,70.79,158.53,70.80,158.35,70.78,158.10,70.75,158.05,70.72,157.93,70.78,157.82,70.81,157.80,70.79,157.93,70.72,158.05,70.66,158.00,70.67,157.90,70.67,158.05,70.64,158.28,70.61,158.50,70.64,158.43,70.67,158.32,70.74,158.22,70.76,158.18,70.79,158.18,70.79,158.28,70.74,158.35,70.69,158.43,70.62,158.43
RZ_2749316_1180,null,null,33,0,5,70.62,158.43,70.61,158.45,70.61,158.25,70.61,158.05,70.66,157.97,70.71,158.10,70.78,158.22,70.80,158.18,70.83,158.07,70.83,158.05,70.81,158.07,70.83,157.97,70.85,157.82,70.86,157.60,70.84,157.55,70.81,157.50,70.81,157.55,70.81,157.57,70.83,157.55,70.85,157.50,70.88,157.35,70.86,157.25,70.81,157.30,70.76,157.53,70.79,157.70,70.81,157.68,70.81,157.65,70.79,157.68,70.83,157.55,70.86,157.38,70.81,157.43,70.72,157.68,70.66,157.95
RZ_2749316_1181,null,null,33,0,5,70.70,158.00,70.75,158.03,70.83,158.00,70.88,157.88,70.94,157.72,70.92,157.68,70.94,157.75,70.95,157.90,70.96,158.00,70.94,158.15,70.91,158.25,70.85,158.22,70.80,158.18,70.72,158.12,70.70,157.97,70.70,157.70,70.76,157.50,70.81,157.70,70.83,157.88,70.89,157.97,70.96,157.95,71.01,157.93,70.99,157.95,70.97,157.97,70.99,158.00,70.99,158.00,71.00,158.03,70.97,158.05,70.96,157.80,70.95,157.55,70.97,157.30,70.99,157.30,71.00,157.40
RZ_2749316_1182,null,null,33,0,8,70.95,157.53,70.91,157.62,70.89,157.60,70.92,157.50,70.96,157.45,70.97,157.32,71.00,157.28,71.01,157.22,71.04,157.22,71.05,157.28,71.06,157.32,71.06,157.40,71.06,157.43,71.06,157.53,71.05,157.65,71.04,157.78,71.06,157.78,71.09,157.78,71.05,157.78,70.99,157.78,71.00,157.78,71.09,157.55,71.12,157.35,71.08,157.15,71.01,157.32,71.05,157.53,71.09,157.80,71.12,157.90,71.12,158.03,71.12,158.10,71.11,158.18,71.11,158.20,71.12,158.25
RZ_2749316_1183,null,null,33,0,8,71.11,158.00,71.10,157.75,71.11,157.47,71.12,157.57,71.12,157.72,71.09,157.93,71.12,158.05,71.19,158.12,71.25,158.18,71.22,157.88,71.20,157.57,71.20,157.43,71.25,157.62,71.31,157.80,71.39,157.80,71.42,157.78,71.44,157.90,71.46,158.03,71.46,158.22,71.46,158.28,71.46,157.90,71.47,157.47,71.45,157.28,71.39,157.55,71.33,157.88,71.26,158.03,71.17,158.12,70.89,158.32,70.64,158.47,70.12,158.47,69.65,158.35,69.17,158.25,68.70,158.30
RZ_2749316_1184,null,null,33,0,8,68.14,158.35,67.33,158.45,66.66,158.43,66.04,158.38,65.46,158.85,64.81,159.65,64.25,160.43,63.80,160.65,63.41,160.72,62.95,160.93,62.62,161.25,62.45,161.57,62.14,162.03,61.74,162.35,61.31,162.70,61.14,162.93,61.04,163.28,60.89,163.40,60.74,163.43,60.52,163.55,60.41,163.78,60.36,163.95,60.42,163.90,60.45,164.10,60.48,164.32,60.44,164.55,60.42,164.53,60.48,164.60,60.51,164.68,60.55,164.82,60.55,164.90,60.56,164.97,60.59,165.00
RZ_2749316_1185,null,null,33,0,3,60.61,165.00,60.64,165.00,60.69,164.97,60.70,164.97,60.71,164.93,60.73,164.90,60.74,164.93,60.75,164.97,60.76,165.07,60.75,165.20,60.73,165.35,60.66,165.55,60.62,165.65,60.62,165.68,60.67,165.57,60.73,165.45,60.71,165.35,60.71,165.30,60.76,165.30,60.81,165.30,60.88,165.00,60.88,164.68,60.86,164.68,60.84,165.00,60.88,165.30,60.92,165.25,60.95,165.20,60.91,165.15,60.89,165.15,60.90,165.18,60.92,165.10,60.94,165.00,60.94,165.00
RZ_2749316_1186,null,null,33,0,3,60.94,165.12,60.95,165.07,60.96,164.95,60.99,164.80,61.02,164.88,61.08,164.93,61.12,165.03,61.17,165.10,61.20,165.18,61.24,165.20,61.27,165.15,61.25,165.12,61.19,165.07,61.19,165.03,61.26,165.03,61.33,165.07,61.30,165.28,61.29,165.40,61.27,165.32,61.29,165.12,61.31,164.88,61.34,164.78,61.33,164.72,61.29,164.70,61.27,164.65,61.29,164.57,61.30,164.53,61.30,164.55,61.30,164.55,61.31,164.55,61.34,164.45,61.36,164.35,61.39,164.25
RZ_2749316_1187,null,null,33,0,3,61.39,164.20,61.40,164.20,61.40,164.18,61.45,164.18,61.51,164.12,61.56,164.10,61.55,164.07,61.50,164.30,61.46,164.53,61.46,164.72,61.48,164.75,61.49,164.75,61.48,164.85,61.45,164.93,61.44,164.82,61.40,164.62,61.40,164.40,61.39,164.38,61.40,164.38,61.40,164.40,61.41,164.53,61.44,164.65,61.44,164.72,61.41,164.68,61.36,164.62,61.35,164.57,61.34,164.57,61.34,164.72,61.36,164.82,61.36,164.95,61.38,164.90,61.35,164.93,61.33,164.90
RZ_2749316_1188,null,null,33,0,3,61.30,164.88,61.30,164.85,61.30,164.85,61.31,164.78,61.34,164.60,61.36,164.40,61.38,164.28,61.38,164.25,61.35,164.25,61.36,164.03,61.39,163.90,61.42,163.90,61.45,164.03,61.45,164.07,61.44,164.10,61.41,164.25,61.39,164.32,61.38,164.28,61.35,164.28,61.33,164.32,61.29,164.47,61.27,164.50,61.26,164.32,61.26,164.12,61.26,164.00,61.35,164.10,61.45,164.20,61.55,164.30,61.54,164.35,61.52,164.35,61.45,164.25,61.41,164.15,61.38,164.10
RZ_2749316_1189,null,null,33,0,3,61.39,164.15,61.38,164.28,61.39,164.40,61.40,164.40,61.44,164.32,61.40,164.22,61.36,164.18,61.31,164.28,61.29,164.43,61.27,164.53,61.39,164.43,61.52,164.12,61.54,163.90,61.44,163.80,61.31,164.20,61.30,164.57,61.31,164.60,61.38,164.43,61.42,164.32,61.45,164.45,61.45,164.32,61.45,164.18,61.45,164.03,61.42,164.03,61.39,164.03,61.36,164.03,61.41,163.93,61.49,163.82,61.49,163.90,61.42,164.30,61.38,164.70,61.42,164.68,61.45,164.45
RZ_2749316_1190,null,null,34,0,3,61.45,164.25,61.40,164.30,61.38,164.35,61.35,164.35,61.35,164.22,61.39,164.07,61.39,163.88,61.38,163.80,61.35,163.65,61.38,163.57,61.41,163.45,61.45,163.43,61.45,163.72,61.44,164.05,61.41,164.40,61.44,164.40,61.46,164.20,61.48,163.97,61.48,163.93,61.44,164.07,61.42,164.25,61.42,164.30,61.41,164.35,61.42,164.40,61.42,164.40,61.46,164.32,61.48,164.28,61.46,164.22,61.44,164.07,61.42,163.90,61.41,163.90,61.40,164.03,61.39,164.12,61.40,164.03
RZ_2749316_1191,null,null,32,0,3,61.41,163.97,61.42,164.00,61.42,164.12,61.38,164.18,61.30,164.22,61.23,164.28,61.24,164.28,61.38,164.25,61.50,164.28,61.59,164.38,61.54,164.40,61.48,164.38,61.42,164.35,61.40,164.32,61.42,164.25,61.46,164.18,61.45,164.12,61.44,164.00,61.45,163.88,61.50,163.80,61.46,163.85,61.39,163.97,61.31,164.07,61.31,164.07,61.33,164.03,61.33,163.88,61.33,163.70,61.33,163.53,61.30,163.80,61.27,164.15,61.25,164.53,61.24,164.55
RZ_2749316_1192,null,null,33,0,3,61.26,164.32,61.26,164.10,61.24,163.97,61.20,164.28,61.24,164.57,61.31,164.47,61.40,164.15,61.41,163.78,61.41,163.70,61.39,163.88,61.38,164.12,61.36,164.35,61.40,164.28,61.44,164.25,61.35,164.25,61.23,164.12,61.17,163.97,61.25,163.97,61.33,164.12,61.33,164.15,61.34,164.03,61.35,163.90,61.41,163.90,61.44,163.90,61.42,164.15,61.34,164.38,61.29,164.60,61.27,164.60,61.27,164.57,61.25,164.53,61.23,164.45,61.20,164.43,61.27,164.50
RZ_2749316_1193,null,null,33,0,3,61.35,164.57,61.40,164.72,61.33,164.80,61.26,164.75,61.25,164.75,61.24,164.85,61.14,165.07,61.06,164.93,61.11,164.70,61.24,164.43,61.35,164.30,61.35,164.22,61.30,164.20,61.26,164.30,61.23,164.35,61.24,164.35,61.27,164.32,61.30,164.30,61.29,164.32,61.26,164.10,61.29,163.88,61.33,163.95,61.36,164.22,61.35,164.50,61.31,164.45,61.27,164.43,61.24,164.43,61.23,164.57,61.21,164.68,61.25,164.60,61.31,164.35,61.36,164.07,61.39,164.00
RZ_2749316_1194,null,null,33,0,3,61.40,164.05,61.39,164.10,61.36,164.22,61.34,164.35,61.31,164.57,61.27,164.75,61.26,164.53,61.27,164.18,61.26,164.07,61.24,164.32,61.23,164.68,61.26,164.78,61.31,164.72,61.34,164.55,61.34,164.28,61.31,164.18,61.29,164.05,61.25,164.10,61.23,164.22,61.17,164.35,61.16,164.43,61.21,164.43,61.29,164.43,61.35,164.45,61.35,164.50,61.36,164.57,61.39,164.62,61.44,164.28,61.41,163.93,61.35,163.78,61.27,164.03,61.31,164.22,61.38,164.20
RZ_2749316_1195,null,null,33,0,3,61.39,164.22,61.31,164.30,61.25,164.50,61.23,164.62,61.23,164.47,61.27,164.30,61.33,164.12,61.40,164.12,61.42,164.00,61.48,163.90,61.49,163.90,61.50,163.85,61.49,163.78,61.48,163.70,61.46,163.78,61.44,163.88,61.41,164.00,61.40,163.78,61.38,163.57,61.35,163.40,61.31,163.43,61.36,163.50,61.42,163.55,61.49,163.57,61.49,163.55,61.49,163.60,61.46,163.62,61.42,163.68,61.40,163.60,61.40,163.55,61.40,163.68,61.34,163.85,61.27,164.05
RZ_2749316_1196,null,null,33,0,3,61.26,164.03,61.31,164.07,61.35,164.10,61.41,164.12,61.48,164.07,61.50,164.03,61.50,164.00,61.48,164.18,61.42,164.38,61.38,164.50,61.35,164.43,61.36,164.35,61.39,164.05,61.36,163.72,61.35,163.32,61.39,163.22,61.42,163.50,61.46,163.82,61.41,164.12,61.40,164.03,61.39,164.00,61.38,164.05,61.38,164.07,61.38,164.12,61.40,164.12,61.41,164.15,61.45,164.15,61.48,163.97,61.49,163.80,61.49,163.82,61.48,164.07,61.41,164.20,61.35,164.18
RZ_2749316_1197,null,null,33,0,3,61.31,164.12,61.34,163.90,61.39,163.60,61.39,163.68,61.36,164.03,61.33,164.18,61.33,164.00,61.41,163.78,61.52,163.72,61.55,163.90,61.46,164.12,61.39,164.35,61.41,164.40,61.45,164.32,61.50,164.00,61.45,163.70,61.38,163.70,61.33,163.93,61.38,163.88,61.45,163.60,61.49,163.38,61.50,163.47,61.48,163.62,61.41,163.72,61.35,163.75,61.30,163.68,61.30,163.65,61.34,163.88,61.38,164.12,61.42,164.38,61.42,164.38,61.41,164.35,61.40,164.40
RZ_2749316_1198,null,null,33,0,3,61.48,164.50,61.55,164.60,61.55,164.62,61.49,164.40,61.44,164.15,61.45,163.90,61.44,163.90,61.40,164.10,61.38,164.30,61.36,164.43,61.34,164.25,61.33,164.10,61.26,164.03,61.21,164.00,61.26,164.20,61.38,164.40,61.50,164.40,61.46,164.28,61.39,164.12,61.30,164.25,61.29,164.30,61.33,164.38,61.38,164.35,61.44,164.30,61.45,164.35,61.42,164.32,61.38,164.32,61.35,164.22,61.35,164.22,61.41,164.35,61.48,164.47,61.48,164.57,61.48,164.57
RZ_2749316_1199,null,null,33,0,3,61.46,164.55,61.48,164.53,61.45,164.45,61.42,164.40,61.42,164.28,61.41,164.18,61.40,164.07,61.39,164.07,61.39,164.07,61.39,163.95,61.38,163.82,61.36,163.90,61.33,164.20,61.33,164.45,61.33,164.50,61.33,164.43,61.33,164.38,61.33,164.35,61.34,164.43,61.35,164.45,61.39,164.47,61.40,164.43,61.34,164.47,61.27,164.57,61.21,164.65,61.21,164.62,61.20,164.55,61.17,164.50,61.23,164.50,61.30,164.53,61.36,164.55,61.34,164.57,61.31,164.62
RZ_2749316_1200,null,null,33,0,3,61.30,164.70,61.29,164.75,61.33,164.78,61.36,164.78,61.40,164.62,61.42,164.45,61.45,164.25,61.44,164.18,61.41,164.18,61.38,164.35,61.33,164.75,61.27,165.15,61.24,165.28,61.24,165.18,61.25,165.07,61.26,165.03,61.34,165.00,61.39,164.97,61.42,164.95,61.41,164.85,61.38,164.75,61.35,164.62,61.34,164.60,61.38,164.57,61.42,164.55,61.44,164.65,61.45,164.72,61.45,164.80,61.49,164.80,61.52,164.90,61.55,164.97,61.51,165.03,61.48,165.00
RZ_2749316_1201,null,null,33,0,3,61.41,164.85,61.39,164.72,61.36,164.70,61.36,164.80,61.34,165.03,61.31,165.12,61.29,165.22,61.30,165.22,61.27,165.15,61.26,165.05,61.23,165.07,61.24,165.12,61.25,165.15,61.26,165.07,61.26,165.05,61.24,164.95,61.21,164.90,61.26,164.88,61.34,165.00,61.39,165.03,61.38,164.97,61.36,164.90,61.39,164.88,61.41,164.85,61.42,164.85,61.41,164.82,61.39,164.75,61.33,164.75,61.29,164.80,61.26,164.93,61.27,165.00,61.35,164.97,61.44,164.90
RZ_2749316_1202,null,null,33,0,3,61.51,164.82,61.52,164.82,61.54,164.82,61.54,164.72,61.49,164.60,61.42,164.85,61.33,165.20,61.25,165.43,61.19,165.28,61.20,165.20,61.21,165.28,61.24,165.18,61.25,165.00,61.26,164.78,61.26,164.75,61.27,164.95,61.30,165.20,61.35,165.25,61.42,164.82,61.50,164.40,61.58,164.25,61.62,164.38,61.75,164.70,61.96,164.95,62.27,165.12,62.62,165.43,63.08,165.93,63.66,166.43,64.14,166.62,64.60,166.62,65.12,166.55,65.91,166.47,66.90,166.50
RZ_2749316_1203,null,null,33,0,3,67.85,166.55,68.69,166.57,69.47,166.43,70.25,166.32,71.10,166.25,71.79,166.22,72.35,166.55,72.89,167.25,73.31,167.95,73.58,168.25,73.91,168.15,74.16,168.05,74.51,168.00,74.69,168.00,74.85,168.03,74.92,167.97,75.00,167.93,75.11,168.10,75.21,168.35,75.22,168.57,75.19,168.55,75.16,168.78,75.21,169.05,75.28,169.32,75.38,169.10,75.38,168.85,75.35,168.70,75.25,168.78,75.15,168.85,75.06,168.82,75.04,168.53,75.00,168.22,74.94,168.15
RZ_2749316_1204,null,null,33,0,3,74.80,168.38,74.67,168.57,74.53,168.53,74.46,168.35,74.45,168.20,74.47,168.47,74.47,168.90,74.41,169.32,74.36,169.30,74.30,169.22,74.26,169.07,74.15,168.82,74.08,168.62,74.00,168.53,74.00,168.53,73.95,168.50,73.89,168.50,73.79,168.53,73.74,168.60,73.75,168.68,73.80,168.72,73.81,168.82,73.75,168.90,73.70,168.90,73.70,168.85,73.67,168.78,73.65,168.70,73.62,168.65,73.66,168.70,73.69,168.78,73.69,168.88,73.60,168.90,73.53,168.93
RZ_2749316_1205,null,null,33,0,3,73.47,168.82,73.50,168.70,73.53,168.53,73.53,168.50,73.46,168.45,73.41,168.45,73.39,168.32,73.40,168.20,73.42,167.95,73.45,167.82,73.45,167.75,73.46,167.85,73.46,168.03,73.47,168.18,73.46,168.28,73.44,168.28,73.44,168.32,73.42,168.40,73.45,168.45,73.34,168.45,73.24,168.40,73.14,168.40,73.16,168.43,73.20,168.45,73.24,168.50,73.26,168.55,73.29,168.65,73.31,168.72,73.35,168.85,73.33,168.90,73.29,168.68,73.25,168.38,73.25,168.22
RZ_2749316_1206,null,null,33,0,3,73.24,168.38,73.26,168.28,73.30,168.03,73.34,167.75,73.35,167.72,73.35,167.78,73.34,167.90,73.33,168.03,73.33,168.12,73.34,168.20,73.36,168.25,73.36,168.25,73.34,168.20,73.33,168.18,73.31,168.03,73.33,167.93,73.35,167.68,73.40,167.55,73.44,167.50,73.46,167.62,73.47,167.62,73.44,167.53,73.39,167.68,73.33,167.95,73.30,168.20,73.31,168.07,73.33,167.93,73.33,167.95,73.31,168.10,73.31,168.25,73.31,168.25,73.35,168.20,73.39,168.12
RZ_2749316_1207,null,null,33,0,3,73.40,168.07,73.40,168.03,73.40,168.03,73.39,168.28,73.38,168.53,73.38,168.70,73.39,168.50,73.38,168.35,73.35,168.30,73.31,168.30,73.30,168.22,73.29,168.07,73.29,167.97,73.26,167.93,73.26,167.95,73.24,167.95,73.21,168.07,73.21,168.18,73.25,168.07,73.29,167.90,73.29,167.70,73.29,167.65,73.31,167.60,73.38,167.65,73.42,167.72,73.50,167.75,73.54,167.50,73.58,167.28,73.56,167.32,73.53,167.55,73.51,167.62,73.51,167.47,73.53,167.38
RZ_2749316_1208,null,null,33,0,3,73.54,167.40,73.55,167.40,73.47,167.38,73.40,167.35,73.35,167.32,73.38,167.32,73.39,167.47,73.42,167.68,73.46,167.85,73.45,167.88,73.40,167.88,73.36,167.90,73.40,168.00,73.44,168.05,73.44,168.10,73.42,168.07,73.39,167.97,73.38,167.85,73.35,167.75,73.30,167.70,73.25,167.70,73.26,167.72,73.33,167.75,73.39,167.78,73.39,167.82,73.40,167.88,73.42,167.93,73.42,167.90,73.42,167.72,73.44,167.55,73.49,167.62,73.51,167.82,73.50,168.15
RZ_2749316_1209,null,null,33,0,3,73.47,168.22,73.45,168.25,73.45,168.18,73.45,168.15,73.45,168.07,73.46,168.00,73.47,167.90,73.46,167.93,73.45,168.03,73.45,168.10,73.46,167.97,73.47,167.85,73.49,167.88,73.50,168.03,73.51,168.03,73.53,167.85,73.55,167.78,73.58,167.85,73.60,167.93,73.60,167.93,73.54,167.93,73.45,167.78,73.36,167.65,73.40,167.53,73.44,167.50,73.47,167.50,73.45,167.50,73.44,167.50,73.44,167.50,73.44,167.55,73.45,167.62,73.47,167.72,73.49,167.70
RZ_2749316_1210,null,null,33,0,3,73.53,167.62,73.56,167.60,73.58,167.65,73.56,167.68,73.58,167.68,73.59,167.62,73.55,167.50,73.50,167.35,73.44,167.22,73.45,167.03,73.53,166.88,73.61,166.62,73.70,166.53,73.69,166.82,73.65,167.22,73.62,167.40,73.61,167.15,73.61,167.07,73.61,167.25,73.60,167.60,73.59,167.78,73.58,167.95,73.58,167.70,73.61,167.45,73.64,167.25,73.64,167.32,73.64,167.40,73.64,167.40,73.64,167.40,73.55,167.43,73.46,167.47,73.38,167.53,73.39,167.55
RZ_2749316_1211,null,null,33,0,3,73.41,167.55,73.45,167.62,73.49,167.72,73.54,167.57,73.58,167.32,73.58,167.07,73.55,167.03,73.54,166.97,73.54,167.00,73.54,167.05,73.59,167.07,73.64,167.05,73.67,167.07,73.62,167.15,73.60,167.28,73.58,167.35,73.64,167.38,73.67,167.43,73.75,167.38,73.78,167.25,73.80,167.12,73.79,167.07,73.79,167.10,73.78,167.10,73.76,167.07,73.76,166.97,73.78,166.93,73.80,166.88,73.78,166.88,73.76,166.95,73.74,167.03,73.75,167.15,73.76,167.15
RZ_2749316_1212,null,null,33,0,3,73.78,167.07,73.79,166.95,73.79,167.12,73.75,167.35,73.70,167.28,73.66,167.00,73.66,166.80,73.58,166.95,73.49,167.28,73.40,167.53,73.40,167.72,73.46,167.72,73.53,167.65,73.60,167.53,73.61,167.28,73.62,167.10,73.69,167.03,73.74,167.18,73.76,167.35,73.75,167.40,73.74,167.40,73.72,167.30,73.72,167.25,73.71,167.18,73.70,167.28,73.69,167.40,73.67,167.50,73.66,167.45,73.66,167.32,73.67,167.10,73.66,166.93,73.64,166.80,73.61,166.80
RZ_2749316_1213,null,null,33,0,3,73.59,167.00,73.56,167.22,73.55,167.43,73.55,167.45,73.54,167.47,73.51,167.50,73.56,167.47,73.61,167.38,73.67,167.28,73.70,167.18,73.71,167.18,73.74,167.28,73.76,167.32,73.78,167.32,73.80,167.22,73.80,167.18,73.72,167.18,73.64,167.18,73.55,167.32,73.56,167.47,73.58,167.80,73.51,167.93,73.45,167.70,73.51,167.30,73.64,166.95,73.75,167.00,73.67,167.05,73.58,167.05,73.49,167.07,73.49,167.10,73.53,167.12,73.59,167.20,73.60,167.30
RZ_2749316_1214,null,null,32,0,3,73.60,167.40,73.61,167.38,73.66,167.30,73.71,167.32,73.72,167.45,73.78,167.62,73.83,167.68,73.81,167.70,73.75,167.62,73.69,167.57,73.67,167.43,73.67,167.30,73.67,167.07,73.66,167.03,73.64,166.97,73.60,167.05,73.61,167.12,73.62,167.20,73.65,167.25,73.62,167.28,73.59,167.45,73.56,167.62,73.58,167.57,73.59,167.32,73.60,166.97,73.59,166.88,73.60,166.90,73.62,167.07,73.64,167.22,73.62,167.40,73.61,167.57,73.59,167.72
RZ_2749316_1215,null,null,33,0,3,73.59,167.70,73.62,167.70,73.69,167.62,73.75,167.47,73.78,167.30,73.80,167.15,73.78,167.05,73.72,167.15,73.66,167.38,73.64,167.60,73.65,167.62,73.65,167.65,73.65,167.68,73.64,167.53,73.61,167.45,73.65,167.32,73.71,167.35,73.79,167.32,73.78,167.53,73.76,167.75,73.74,167.72,73.72,167.53,73.74,167.28,73.74,167.22,73.72,167.20,73.69,167.15,73.67,167.10,73.65,167.07,73.61,167.15,73.65,167.35,73.70,167.60,73.76,167.78,73.76,167.68
RZ_2749316_1216,null,null,33,0,3,73.78,167.53,73.79,167.35,73.79,167.35,73.79,167.35,73.78,167.38,73.76,167.40,73.75,167.43,73.72,167.45,73.72,167.43,73.72,167.43,73.71,167.57,73.72,167.72,73.74,167.78,73.76,167.55,73.74,167.35,73.72,167.25,73.76,167.30,73.80,167.32,73.81,167.38,73.81,167.47,73.75,167.57,73.69,167.62,73.65,167.60,73.67,167.60,73.70,167.78,73.71,167.95,73.72,168.05,73.76,167.72,73.80,167.43,73.83,167.22,73.81,167.20,73.79,167.15,73.75,167.18
RZ_2749316_1217,null,null,33,0,3,73.71,167.25,73.70,167.32,73.69,167.40,73.72,167.43,73.78,167.40,73.81,167.43,73.81,167.47,73.80,167.65,73.80,167.72,73.79,167.85,73.79,167.93,73.76,167.90,73.75,167.75,73.74,167.72,73.76,167.78,73.75,167.90,73.72,167.95,73.74,167.93,73.76,167.90,73.80,167.88,73.81,167.65,73.83,167.43,73.84,167.18,73.84,167.10,73.85,167.03,73.84,167.15,73.84,167.40,73.84,167.57,73.86,167.43,73.89,167.20,73.92,167.15,73.94,167.28,73.96,167.45
RZ_2749316_1218,null,null,34,0,3,73.96,167.55,73.97,167.60,73.92,167.62,73.85,167.65,73.79,167.72,73.78,167.75,73.78,167.80,73.85,167.78,73.92,167.75,74.01,167.70,74.01,167.65,74.01,167.72,74.01,167.85,74.01,167.97,73.94,167.95,73.90,167.93,73.85,167.82,73.88,167.75,73.89,167.70,73.89,167.65,73.88,167.57,73.85,167.55,73.85,167.57,73.88,167.57,73.92,167.65,73.96,167.70,73.94,167.72,73.89,167.68,73.80,167.62,73.78,167.62,73.74,167.65,73.74,167.70,73.75,167.68,73.76,167.62
RZ_2749316_1219,null,null,33,0,3,73.79,167.62,73.79,167.62,73.79,167.68,73.78,167.72,73.75,167.62,73.74,167.50,73.72,167.47,73.71,167.60,73.69,167.75,73.65,167.75,73.62,167.75,73.62,167.88,73.66,167.95,73.71,168.03,73.76,168.00,73.81,168.03,73.86,168.05,73.84,168.03,73.83,168.22,73.85,168.50,73.91,168.72,73.96,168.47,73.96,168.22,73.85,168.05,73.72,168.28,73.61,168.50,73.62,168.60,73.65,168.50,73.69,168.10,73.70,167.88,73.71,167.68,73.72,167.93,73.74,168.12
RZ_2749316_1220,null,null,33,0,3,73.76,168.30,73.81,168.30,73.85,168.38,73.80,168.55,73.72,168.70,73.67,168.78,73.69,168.78,73.72,168.65,73.76,168.47,73.80,168.25,73.81,168.18,73.83,168.15,73.81,168.18,73.80,168.22,73.76,168.28,73.75,168.25,73.74,168.22,73.76,168.12,73.79,168.07,73.76,168.07,73.72,168.20,73.67,168.40,73.66,168.50,73.65,168.60,73.62,168.65,73.61,168.70,73.60,168.62,73.60,168.57,73.60,168.60,73.60,168.68,73.55,168.75,73.53,168.72,73.53,168.65
RZ_2749316_1221,null,null,34,0,3,73.64,168.57,73.72,168.47,73.76,168.32,73.71,168.18,73.65,168.35,73.62,168.60,73.65,168.57,73.70,168.32,73.75,168.12,73.72,168.20,73.70,168.25,73.71,168.30,73.74,168.60,73.71,168.88,73.65,168.90,73.66,168.68,73.74,168.43,73.71,168.45,73.64,168.55,73.55,168.62,73.55,168.72,73.51,168.75,73.47,168.75,73.45,168.72,73.46,168.70,73.49,168.68,73.49,168.65,73.47,168.78,73.47,169.00,73.50,169.20,73.53,169.22,73.54,169.18,73.56,169.10,73.60,168.93
RZ_2749316_1222,null,null,33,0,3,73.65,168.62,73.69,168.30,73.70,168.50,73.69,168.80,73.61,169.07,73.49,169.07,73.36,169.07,73.29,169.07,73.11,169.07,72.94,169.07,72.65,169.07,72.41,169.15,72.14,169.18,71.85,169.18,71.51,169.22,71.14,169.30,70.69,169.40,70.36,169.43,69.88,169.50,69.56,169.55,69.28,169.60,69.14,169.57,68.99,169.57,68.70,169.90,68.45,170.22,68.21,170.55,68.15,170.55,68.06,170.65,67.96,170.72,67.95,170.80,68.04,170.72,68.12,170.57,68.14,170.40
RZ_2749316_1223,null,null,34,0,3,68.16,170.30,68.19,170.25,68.22,170.28,68.21,170.32,68.20,170.47,68.15,170.53,68.15,170.38,68.14,170.15,68.12,169.97,68.10,170.00,68.05,170.05,68.04,170.05,68.09,170.07,68.16,170.07,68.16,169.90,68.09,169.70,68.09,169.47,68.16,169.43,68.20,169.57,68.19,169.78,68.17,169.97,68.16,170.00,68.14,170.00,68.11,170.00,68.08,170.03,68.05,170.07,68.03,170.18,68.01,170.22,67.99,170.28,67.99,170.28,68.00,170.30,68.00,170.32,68.00,170.32,68.01,170.32
RZ_2749316_1224,null,null,33,0,3,68.09,170.32,68.15,170.40,68.17,170.47,68.15,170.55,68.12,170.55,68.15,170.53,68.15,170.57,68.16,170.62,68.14,170.68,68.14,170.65,68.16,170.47,68.19,170.32,68.20,170.18,68.21,170.15,68.24,170.10,68.22,170.05,68.20,170.03,68.16,170.00,68.15,169.97,68.19,169.93,68.22,169.88,68.24,169.82,68.24,169.78,68.21,169.78,68.19,169.80,68.16,169.85,68.15,169.90,68.15,169.97,68.14,169.97,68.14,169.90,68.15,169.78,68.16,169.70,68.16,169.65
RZ_2749316_1225,null,null,33,0,3,68.16,169.62,68.20,169.60,68.24,169.60,68.28,169.60,68.26,169.80,68.22,170.00,68.19,170.18,68.15,170.18,68.16,170.03,68.14,169.88,68.11,169.70,68.11,169.65,68.17,169.62,68.29,169.60,68.36,169.50,68.39,169.45,68.36,169.38,68.34,169.40,68.34,169.43,68.33,169.45,68.26,169.45,68.20,169.68,68.14,169.90,68.14,169.88,68.16,169.62,68.21,169.45,68.22,169.53,68.25,169.65,68.26,169.70,68.29,169.68,68.33,169.53,68.34,169.40,68.36,169.35
RZ_2749316_1226,null,null,33,0,3,68.41,169.35,68.45,169.30,68.51,169.22,68.53,169.12,68.47,169.20,68.40,169.35,68.35,169.47,68.36,169.50,68.39,169.53,68.38,169.57,68.35,169.65,68.31,169.80,68.26,169.90,68.24,169.93,68.22,169.80,68.24,169.50,68.25,169.20,68.28,168.95,68.35,168.90,68.42,168.93,68.47,168.95,68.44,168.82,68.41,168.68,68.40,168.60,68.41,168.70,68.45,168.78,68.49,168.75,68.41,168.93,68.31,169.10,68.29,169.18,68.42,169.03,68.55,168.85,68.58,168.75
RZ_2749316_1227,null,null,33,0,3,68.55,168.78,68.51,168.78,68.51,168.82,68.51,168.88,68.51,169.00,68.53,169.10,68.53,169.15,68.50,169.07,68.49,169.05,68.49,169.05,68.51,169.00,68.51,168.93,68.49,168.85,68.45,168.78,68.44,168.62,68.49,168.38,68.54,168.15,68.54,168.03,68.51,168.00,68.54,168.38,68.56,168.78,68.60,169.15,68.60,169.12,68.59,169.05,68.54,168.93,68.50,168.85,68.47,168.78,68.40,168.78,68.33,168.75,68.19,168.72,68.03,168.65,67.84,168.47,67.70,168.32
RZ_2749316_1228,null,null,33,0,3,67.45,168.20,67.09,167.85,66.66,167.50,66.20,167.05,65.89,166.68,65.42,166.30,65.12,165.85,64.67,165.50,64.44,165.18,64.14,165.03,63.90,165.00,63.52,164.90,63.27,164.78,63.12,164.65,63.02,164.15,62.92,163.68,62.83,163.18,62.81,163.12,62.77,162.95,62.67,162.85,62.59,162.72,62.58,162.65,62.62,162.60,62.69,162.53,62.71,162.53,62.76,162.53,62.83,162.25,62.88,161.93,62.91,161.50,62.92,161.20,62.92,160.97,62.91,160.90,62.85,161.05
RZ_2749316_1229,null,null,33,0,3,62.80,161.18,62.76,161.22,62.75,161.25,62.74,161.32,62.73,161.43,62.71,161.47,62.74,161.38,62.76,161.25,62.77,161.15,62.77,161.07,62.76,161.00,62.76,160.95,62.79,160.97,62.81,161.00,62.77,161.03,62.70,161.15,62.64,161.28,62.67,161.38,62.71,161.35,62.73,161.32,62.70,161.28,62.67,161.03,62.66,160.78,62.66,160.57,62.65,160.57,62.67,160.55,62.73,160.53,62.74,160.55,62.75,160.65,62.74,160.72,62.74,160.85,62.77,160.97,62.79,161.18
RZ_2749316_1230,null,null,33,0,3,62.79,161.32,62.76,161.35,62.76,161.20,62.83,161.00,62.90,160.88,62.99,160.72,63.02,160.62,63.04,160.80,63.01,161.12,63.00,161.45,62.99,161.43,62.98,161.30,62.95,161.18,62.95,160.85,62.96,160.55,62.98,160.35,62.96,160.47,62.95,160.60,62.92,160.85,62.90,161.18,62.91,161.50,62.94,161.62,62.96,161.60,62.98,161.28,62.99,160.97,62.99,160.68,62.96,160.70,62.91,160.75,62.89,160.88,62.91,161.00,62.94,161.00,62.96,160.95,62.86,160.90
RZ_2749316_1231,null,null,33,0,3,62.79,160.90,62.71,160.80,62.71,160.68,62.73,160.57,62.77,160.55,62.81,160.75,62.89,160.95,62.92,161.28,62.94,161.40,62.90,161.47,62.98,161.38,63.08,161.07,63.14,160.80,63.10,160.75,63.02,160.95,63.00,160.82,62.96,160.62,62.96,160.45,62.94,160.60,62.92,160.60,62.91,160.68,62.85,160.72,62.80,160.85,62.88,160.95,63.00,160.97,63.11,160.85,63.10,160.75,63.08,160.82,63.02,160.97,62.98,161.07,62.96,161.10,63.02,160.90,63.06,160.68
RZ_2749316_1232,null,null,33,0,3,63.06,160.45,63.05,160.45,63.02,160.47,63.00,160.50,63.00,160.50,63.04,160.57,63.01,160.60,62.94,160.62,62.94,160.60,63.04,160.57,63.15,160.53,63.20,160.55,63.17,160.62,63.15,160.72,63.12,160.75,63.11,160.75,63.12,160.60,63.16,160.45,63.19,160.47,63.19,160.62,63.21,160.65,63.25,160.53,63.26,160.47,63.25,160.57,63.24,160.65,63.26,160.62,63.27,160.70,63.23,160.80,63.16,160.78,63.09,160.72,63.08,160.72,63.08,160.85,63.08,160.80
RZ_2749316_1233,null,null,33,0,3,63.09,160.72,63.10,160.65,63.10,160.72,63.11,160.80,63.14,160.90,63.17,160.93,63.11,160.75,63.04,160.53,63.11,160.20,63.24,160.07,63.34,160.12,63.30,160.28,63.27,160.53,63.26,160.60,63.27,160.70,63.30,160.70,63.31,160.65,63.31,160.53,63.29,160.43,63.27,160.35,63.26,160.32,63.26,160.28,63.25,160.45,63.25,160.65,63.24,160.82,63.25,160.60,63.27,160.53,63.29,160.60,63.26,160.78,63.20,160.82,63.15,160.75,63.19,160.70,63.24,160.43
RZ_2749316_1234,null,null,33,0,3,63.29,160.07,63.27,159.72,63.30,159.70,63.31,159.93,63.33,160.18,63.34,160.38,63.38,160.45,63.35,160.57,63.29,160.62,63.23,160.50,63.24,160.32,63.26,160.15,63.30,160.25,63.31,160.38,63.35,160.25,63.38,160.00,63.39,159.82,63.41,159.90,63.40,159.97,63.39,159.97,63.36,160.07,63.31,160.18,63.25,160.30,63.20,160.30,63.23,160.22,63.30,160.03,63.34,159.85,63.38,159.75,63.41,159.93,63.45,160.10,63.48,160.25,63.45,160.20,63.42,160.18
RZ_2749316_1235,null,null,33,0,3,63.40,160.03,63.36,159.90,63.35,159.75,63.35,159.57,63.36,159.40,63.41,159.22,63.44,159.60,63.42,159.95,63.39,160.20,63.39,160.07,63.40,159.95,63.41,159.78,63.40,159.62,63.40,159.55,63.39,159.62,63.39,159.68,63.40,159.65,63.40,159.62,63.46,159.62,63.52,159.72,63.55,159.80,63.48,159.80,63.40,159.68,63.44,159.55,63.52,159.47,63.60,159.45,63.58,159.43,63.55,159.53,63.52,159.62,63.48,159.72,63.42,159.62,63.40,159.50,63.42,159.35
RZ_2749316_1236,null,null,33,0,3,63.46,159.38,63.48,159.50,63.48,159.60,63.50,159.47,63.51,159.32,63.60,159.28,63.69,159.55,63.71,159.82,63.69,159.75,63.66,159.43,63.62,159.07,63.58,159.00,63.58,159.00,63.65,158.97,63.71,158.95,63.61,159.07,63.51,159.28,63.41,159.47,63.41,159.53,63.41,159.53,63.41,159.50,63.42,159.38,63.45,159.28,63.48,159.25,63.48,159.40,63.52,159.43,63.56,159.40,63.60,159.18,63.60,159.05,63.59,159.12,63.60,159.32,63.60,159.60,63.62,159.68
RZ_2749316_1237,null,null,33,0,3,63.66,159.75,63.69,159.78,63.71,159.85,63.70,159.93,63.71,159.75,63.73,159.43,63.66,159.10,63.60,159.03,63.52,159.05,63.58,159.18,63.61,159.32,63.65,159.47,63.65,159.53,63.64,159.50,63.54,159.53,63.44,159.57,63.33,159.60,63.45,159.57,63.56,159.57,63.67,159.72,63.66,159.82,63.65,159.82,63.64,159.70,63.58,159.62,63.52,159.65,63.49,159.70,63.49,159.60,63.49,159.50,63.49,159.43,63.50,159.50,63.51,159.65,63.52,159.78,63.54,159.75
RZ_2749316_1238,null,null,33,0,3,63.58,159.45,63.59,159.12,63.59,158.97,63.59,159.03,63.55,159.32,63.51,159.55,63.48,159.78,63.46,159.78,63.46,159.55,63.48,159.32,63.46,159.18,63.44,159.32,63.50,159.45,63.60,159.32,63.69,159.10,63.69,159.22,63.67,159.55,63.66,159.82,63.62,159.72,63.60,159.70,63.56,159.68,63.54,159.65,63.51,159.57,63.51,159.50,63.50,159.55,63.46,159.55,63.42,159.50,63.41,159.43,63.46,159.35,63.50,159.28,63.51,159.20,63.52,158.97,63.58,158.85
RZ_2749316_1239,null,null,33,0,3,63.66,158.78,63.75,158.88,63.76,159.07,63.75,159.20,63.74,159.30,63.73,159.25,63.71,159.20,63.70,159.20,63.66,159.25,63.60,159.30,63.54,159.25,63.51,159.28,63.52,159.35,63.56,159.53,63.60,159.60,63.55,159.47,63.49,159.22,63.42,158.93,63.41,158.78,63.40,158.78,63.39,158.65,63.39,158.50,63.36,158.38,63.25,158.12,63.15,157.85,63.09,157.47,63.09,157.32,63.14,156.95,63.19,156.62,63.27,156.07,63.33,155.72,63.34,156.30,63.26,157.38
RZ_2749316_1240,null,null,33,0,3,63.14,159.35,62.96,161.95,62.75,165.50,62.64,169.93,62.60,174.30,62.50,179.88,62.19,185.90,61.34,193.18,60.39,200.78,59.34,208.95,58.55,217.18,57.58,225.30,56.36,233.53,54.75,242.40,52.71,251.85,50.41,260.88,47.89,268.98,44.76,275.93,42.33,280.27,37.40,287.38,33.73,292.00,29.77,296.12,29.77,296.12,29.77,296.12
RZ_2749316_1241,null,null,33,0,3,null
RZ_2749316_1242,null,null,33,0,3,null
RZ_2749316_1243,null,null,33,0,3,null
RZ_2749316_1244,null,null,33,0,3,null
RZ_2749316_1245,null,null,33,0,3,61.27,210.82,61.27,210.82,61.40,210.03,61.75,208.85,62.49,207.00,63.17,205.30,64.28,203.68,65.09,202.12
RZ_2749316_1246,null,null,34,0,3,65.92,200.62,66.25,198.95,66.61,196.62,66.90,194.45,67.08,192.12,67.11,190.85,66.97,189.45,66.78,188.32,66.64,186.97,66.60,185.85,66.64,184.78,66.67,183.47,66.78,182.18,66.86,181.00,66.95,179.85,67.08,178.50,67.22,177.22,67.55,176.38,67.85,175.45,68.06,174.65,68.09,173.40,68.22,172.50,68.41,171.28,68.54,170.72,68.53,169.88,68.59,169.18,68.67,168.32,68.74,167.75,68.76,167.00,68.80,165.97,68.89,165.18,68.96,164.68,68.92,164.55,68.84,164.30
RZ_2749316_1247,null,null,33,0,3,68.72,163.93,68.71,163.00,68.67,162.22,68.71,161.62,68.76,161.15,68.83,160.65,68.85,160.12,68.88,159.55,68.91,158.97,68.90,158.45,68.85,158.45,68.84,158.05,68.86,157.65,68.90,157.00,68.78,156.72,68.66,156.43,68.53,156.40,68.51,155.82,68.50,155.25,68.51,154.90,68.54,155.15,68.56,155.15,68.58,154.90,68.62,154.60,68.66,154.45,68.72,154.22,68.74,154.07,68.74,153.93,68.80,153.85,68.86,153.82,68.84,153.85,68.75,153.88,68.65,153.78
RZ_2749316_1248,null,null,33,0,3,68.62,153.65,68.62,153.55,68.65,153.62,68.69,153.70,68.71,153.80,68.71,153.90,68.72,153.75,68.74,153.50,68.71,153.35,68.66,153.45,68.62,153.55,68.65,153.53,68.67,153.43,68.71,153.32,68.72,153.45,68.74,153.70,68.70,153.95,68.67,153.95,68.64,154.10,68.64,154.18,68.71,154.20,68.80,154.05,68.89,153.95,68.89,153.93,68.91,153.90,68.92,154.25,68.94,154.57,68.94,155.00,68.92,155.10,68.92,154.68,68.94,154.12,68.95,153.60,68.97,153.70
RZ_2749316_1249,null,null,33,0,3,69.00,153.80,69.04,153.88,69.05,153.88,69.04,153.88,69.05,153.68,69.05,153.40,69.04,153.15,69.01,153.28,68.99,153.38,68.97,153.50,68.91,153.55,68.86,153.55,68.79,153.57,68.76,153.80,68.74,154.07,68.74,154.10,68.79,153.80,68.84,153.50,68.90,153.45,68.90,153.88,68.90,154.35,68.86,154.80,68.86,154.80,68.89,154.75,68.92,154.65,68.97,154.53,68.97,154.47,68.97,154.47,68.96,154.47,68.99,154.47,69.04,154.50,69.09,154.53,69.08,154.12
RZ_2749316_1250,null,null,33,0,3,69.04,153.70,68.95,153.75,68.91,154.18,68.90,154.70,68.96,154.72,69.03,154.72,68.97,154.70,68.90,154.68,68.86,154.45,68.91,154.20,68.95,153.95,68.94,154.00,68.92,154.07,68.92,154.18,68.91,154.32,68.90,154.45,68.88,154.57,68.88,154.55,68.89,154.65,69.04,154.75,69.17,154.85,69.29,154.85,69.22,154.75,69.10,154.57,68.99,154.53,68.89,154.62,68.84,154.80,68.80,154.57,68.79,154.28,68.81,153.97,68.86,154.05,68.91,154.20,68.94,154.38
RZ_2749316_1251,null,null,33,0,3,68.95,154.50,68.95,154.55,68.95,154.53,68.99,154.35,69.03,154.03,69.03,153.72,68.97,153.43,68.91,153.30,68.94,153.32,68.95,153.57,68.95,153.90,68.92,154.07,68.91,154.15,68.91,154.20,68.92,154.25,68.94,154.30,68.92,154.30,68.90,154.25,68.89,154.18,68.92,153.97,68.94,153.88,68.94,153.88,68.92,154.00,68.92,154.00,68.91,153.93,68.88,154.18,68.92,154.47,68.95,154.53,69.00,154.25,68.94,153.88,68.92,153.65,68.95,153.45,68.95,153.35
RZ_2749316_1252,null,null,33,0,3,68.95,153.35,68.96,153.72,69.03,154.07,69.08,154.03,69.05,153.65,69.03,153.47,69.01,153.72,69.01,153.88,69.00,153.68,68.99,153.47,69.09,153.30,69.20,153.22,69.25,153.43,69.20,153.70,69.14,154.07,69.12,154.15,69.11,154.22,69.11,154.22,69.12,154.20,69.14,154.12,69.16,154.03,69.26,154.03,69.34,154.03,69.29,153.97,69.16,153.93,69.03,153.88,69.01,153.88,69.11,153.88,69.21,153.95,69.28,154.03,69.24,154.10,69.20,154.10,69.24,154.10
RZ_2749316_1253,null,null,33,0,3,69.28,154.05,69.34,153.97,69.36,153.88,69.40,153.85,69.38,154.07,69.34,154.32,69.31,154.32,69.35,154.05,69.38,153.88,69.39,153.88,69.40,153.78,69.41,153.45,69.45,153.20,69.46,153.57,69.46,154.07,69.42,154.62,69.42,154.65,69.44,154.35,69.50,154.03,69.56,153.68,69.50,153.65,69.36,153.65,69.22,153.62,69.30,153.62,69.40,153.62,69.50,153.57,69.49,153.53,69.46,153.53,69.44,153.57,69.42,153.65,69.42,153.70,69.42,153.72,69.41,153.80
RZ_2749316_1254,null,null,462,0,3,69.40,153.97,69.39,154.10,69.39,154.18,69.38,154.18,69.40,154.15,69.41,154.15,69.41,154.18,69.40,154.12,69.47,154.05,69.56,153.97,69.60,153.72,69.58,153.50,69.53,153.38,69.51,153.47,69.53,153.57,69.55,153.55,69.56,153.50,69.58,153.45,69.67,153.43,69.78,153.50,69.85,153.57,69.79,153.53,69.74,153.40,69.76,153.18,69.80,153.07,69.86,153.00,69.89,153.05,69.92,153.07,69.91,153.07,69.79,153.22,69.69,153.30,69.58,153.30,69.58,153.15,69.60,153.05,69.62,153.00,69.69,153.07,69.75,153.22,69.84,153.00,69.90,152.62,69.94,152.47,69.94,152.70,69.92,152.93,69.89,152.85,69.83,152.80,69.78,152.62,69.74,152.47,69.75,152.35,69.75,152.35,69.76,152.32,69.79,152.30,69.80,152.45,69.81,152.62,69.81,152.85,69.79,152.93,69.83,153.10,69.86,153.20,69.91,153.12,69.94,152.90,69.96,152.55,69.95,152.38,69.90,152.25,69.84,152.25,69.85,152.22,69.91,152.18,69.96,152.25,69.96,152.38,69.94,152.53,69.91,152.55,69.92,152.35,69.96,152.15,70.00,151.97,70.03,152.07,70.03,152.20,70.04,152.25,70.04,152.35,70.05,152.43,70.05,152.50,70.03,152.53,69.99,152.53,70.00,152.53,69.99,152.38,69.97,152.22,69.97,152.38,70.05,152.65,70.12,152.95,70.16,152.97,70.17,153.03,70.21,153.00,70.26,152.88,70.30,152.72,70.33,152.60,70.30,152.50,70.22,152.25,70.14,151.95,70.10,151.75,70.08,151.75,70.05,152.18,70.03,152.60,70.04,152.68,70.06,152.40,70.09,152.12,70.08,152.20,70.11,152.28,70.14,152.38,70.16,152.38,70.14,152.45,70.10,152.55,70.09,152.50,70.09,152.22,70.11,151.97,70.14,151.82,70.15,151.82,70.12,152.03,70.10,152.22,70.09,152.40,70.09,152.25,70.09,152.10,70.15,152.03,70.22,152.05,70.26,152.07,70.20,152.00,70.04,152.00,69.88,151.97,69.61,152.07,69.45,152.22,69.19,152.35,69.05,152.65,68.70,153.10,68.35,153.70,68.00,154.12,67.59,154.43,67.28,154.72,66.74,155.40,66.45,156.00,66.04,156.82,65.76,157.47,65.51,158.12,65.33,158.53,65.19,158.75,65.04,159.03,64.97,159.20,64.95,159.47,64.92,159.85,64.90,160.38,64.89,160.62,64.89,160.72,64.94,160.88,64.99,161.10,65.08,161.22,65.11,161.05,65.16,160.85,65.22,160.72,65.30,160.78,65.44,160.88,65.53,161.03,65.58,161.12,65.55,161.12,65.50,161.12,65.47,161.12,65.45,161.10,65.35,161.07,65.25,161.35,65.15,161.62,65.12,161.88,65.10,161.80,65.08,161.72,65.06,161.68,65.09,161.65,65.11,161.65,65.12,161.70,65.12,162.05,65.11,162.40,65.09,162.55,65.09,162.43,65.08,162.28,65.09,162.40,65.11,162.45,65.17,162.45,65.21,162.47,65.26,162.53,65.26,162.62,65.30,162.25,65.34,161.85,65.36,161.45,65.35,161.45,65.33,161.53,65.29,161.57,65.25,161.62,65.20,161.88,65.16,162.15,65.16,162.30,65.24,162.15,65.33,161.88,65.40,161.75,65.36,161.97,65.39,162.35,65.41,162.70,65.45,162.62,65.44,162.20,65.42,161.82,65.45,161.57,65.45,161.82,65.42,162.07,65.38,162.18,65.33,162.25,65.29,162.30,65.28,162.10,65.26,161.82,65.28,161.65,65.21,161.93,65.16,162.20,65.12,162.30,65.14,162.18,65.17,162.07,65.21,162.03,65.24,161.97,65.25,161.93,65.24,162.03,65.24,162.10,65.22,162.18,65.21,162.12,65.20,162.03,65.17,161.88,65.15,161.80,65.20,161.78,65.26,161.75,65.33,161.75,65.31,161.80,65.31,161.95,65.31,162.20,65.33,162.38,65.34,162.45,65.34,162.43,65.30,162.38,65.26,162.38,65.21,162.50,65.21,162.62,65.20,162.75,65.20,162.78,65.20,162.78,65.21,162.82,65.22,162.88,65.25,162.57,65.28,162.22,65.29,162.07,65.28,162.28,65.26,162.47,65.26,162.45,65.26,162.45,65.26,162.40,65.25,162.38,65.20,162.38,65.15,162.43,65.17,162.47,65.25,162.40,65.31,162.28,65.28,162.15,65.24,162.25,65.22,162.40,65.26,162.40,65.30,162.22,65.31,162.10,65.26,162.18,65.25,162.28,65.26,162.30,65.31,162.28,65.28,162.22,65.20,162.28,65.19,162.43,65.24,162.60,65.29,162.78,65.28,162.80,65.28,162.75,65.29,162.62,65.26,162.50,65.21,162.68,65.16,162.88,65.15,163.05,65.19,162.97,65.22,162.95,65.26,162.97,65.26,163.03,65.26,163.03,65.26,162.97,65.28,162.93,65.26,162.88,65.26,162.85,65.25,162.93,65.22,162.97,65.20,163.00,65.12,162.93,65.04,163.03,64.94,163.22,64.91,163.10,64.95,162.82,65.01,162.70,65.10,162.85,65.16,162.97,65.20,162.93,65.15,162.85,65.11,162.80,65.09,162.75,65.09,162.72,65.06,162.95,65.03,163.18,65.06,163.47,65.09,163.55,65.12,163.62,65.11,163.65,65.09,163.50,65.06,163.30,65.05,163.10,65.12,163.05,65.17,163.05,65.21,162.97,65.22,162.85,65.22,162.75,65.28,162.47,65.31,162.28,65.34,162.12,65.28,162.22,65.21,162.30,65.15,162.35,65.12,162.45,65.16,162.50,65.22,162.55,65.28,162.80,65.26,163.03,65.21,163.20,65.17,163.12,65.17,163.10,65.25,163.15,65.33,163.20,65.29,163.20,65.22,163.15,65.21,163.05,65.26,162.88,65.29,162.78,65.26,162.72,65.25,162.78,65.25,162.85,65.25,162.93,65.26,162.97,65.29,162.97,65.28,163.05,65.26,163.10,65.25,163.12,65.25,163.10,65.22,163.07,65.19,163.10,65.16,163.10,65.14,163.18,65.11,163.30,65.11,163.40,65.12,163.45,65.15,163.32,65.14,163.22,65.12,163.30,65.11,163.43,65.14,163.53,65.22,163.50,65.29,163.50,65.33,163.45,65.31,163.38,65.31,163.25,65.33,163.15,65.34,163.18,65.34,163.20,65.29,163.28,65.24,163.25,65.20,163.28,65.28,163.30,65.35,163.30,65.42,163.53,65.39,163.72,65.38,163.57,65.38,163.22,65.38,163.20,65.33,163.50,65.34,163.53,65.39,163.22,65.45,163.18,65.47,163.43,65.46,163.65,65.47,163.62,65.38,163.60,65.26,163.60,65.28,163.60,65.39,163.60,65.44,163.60,65.38,163.53,65.33,163.47,65.34,163.40,65.35,163.38,65.35,163.50,65.35,163.62,65.35,163.75,65.36,163.75,65.36,163.68,65.36,163.60,65.40,163.53,65.44,163.60,65.45,163.68,65.42,163.75,65.40,163.88,65.40,163.97,65.42,163.97,65.44,163.88,65.44,163.80,65.44,163.80,65.42,163.72,65.41,163.65,65.39,163.57,65.31,163.53,65.22,163.50,65.22,163.85,65.30,164.22,65.39,164.35,65.40,164.12,65.44,163.85,65.45,163.78,65.41,163.70,65.35,163.70,65.30,163.72,65.29,163.85,65.29,163.97,65.29,163.93,65.35,163.72,65.42,163.62,65.45,163.68,65.41,163.68,65.40,163.57,65.40,163.62,65.45,163.70,65.51,163.47,65.50,163.18,65.44,162.88,65.36,162.82,65.35,162.75,65.33,163.22,65.29,163.75,65.26,164.28,65.28,163.95,65.29,163.60,65.33,163.57,65.35,163.90,65.39,163.95,65.40,163.72,65.40,163.68,65.40,163.85,65.42,163.93,65.44,163.82,65.41,163.78,65.39,163.80,65.36,163.85,65.41,164.05,65.46,164.28,65.53,164.12,65.55,163.72,65.56,163.35,65.55,163.35,65.46,163.38
RZ_2749316_1255,null,null,33,0,3,65.39,163.45,65.38,163.53,65.44,163.60,65.51,163.53,65.53,163.43,65.49,163.32,65.44,163.53,65.38,163.75,65.40,164.12,65.44,164.28,65.46,164.35,65.47,164.28,65.47,163.97,65.49,163.70,65.49,163.68,65.50,163.88,65.49,164.12,65.49,164.22,65.47,164.18,65.47,164.10,65.46,163.93,65.45,163.82,65.44,163.70,65.47,163.57,65.51,163.50,65.54,163.50,65.50,163.60,65.44,163.80,65.39,163.95,65.41,164.05,65.45,163.97,65.49,163.93,65.50,163.95
RZ_2749316_1256,null,null,33,0,3,65.42,164.00,65.36,164.07,65.38,164.20,65.46,164.28,65.55,164.12,65.56,163.97,65.56,163.82,65.55,163.70,65.55,163.53,65.51,163.55,65.47,163.72,65.44,163.90,65.41,164.15,65.46,164.38,65.51,164.60,65.59,164.57,65.60,164.30,65.62,164.05,65.65,163.88,65.66,163.97,65.66,164.07,65.58,164.10,65.49,164.10,65.40,164.12,65.49,164.18,65.59,164.20,65.69,164.25,65.70,164.30,65.75,164.32,65.79,164.18,65.80,164.00,65.75,163.80,65.66,163.80
RZ_2749316_1257,null,null,33,0,3,65.62,163.70,65.61,163.60,65.62,163.50,65.62,163.55,65.62,163.60,65.62,163.65,65.64,163.75,65.65,163.88,65.66,164.00,65.67,164.07,65.69,164.15,65.69,164.20,65.69,164.20,65.74,164.18,65.80,163.90,65.72,163.65,65.61,163.43,65.60,163.43,65.71,163.62,65.83,163.85,65.76,164.05,65.69,163.85,65.64,163.62,65.61,163.82,65.59,164.22,65.54,164.60,65.53,164.57,65.54,164.35,65.58,164.18,65.64,163.97,65.67,164.07,65.66,164.18,65.64,164.25
RZ_2749316_1258,null,null,33,0,3,65.61,164.15,65.59,164.00,65.59,163.85,65.64,163.82,65.70,163.93,65.67,164.05,65.60,164.15,65.51,164.25,65.46,164.40,65.40,164.53,65.42,164.55,65.46,164.47,65.49,164.40,65.44,164.38,65.49,164.35,65.56,164.32,65.62,164.32,65.64,164.32,65.66,164.20,65.72,164.07,65.75,164.10,65.72,164.22,65.69,164.20,65.65,164.05,65.65,164.07,65.65,164.25,65.65,164.28,65.70,164.10,65.74,163.93,65.75,163.93,65.75,163.95,65.74,163.95,65.71,164.12
RZ_2749316_1259,null,null,330,0,3,65.67,164.32,65.64,164.30,65.64,164.07,65.64,163.82,65.62,163.80,65.62,163.72,65.61,163.62,65.62,163.55,65.61,163.57,65.59,163.93,65.56,164.30,65.54,164.55,65.55,164.50,65.56,164.45,65.62,164.43,65.67,164.47,65.66,164.50,65.61,164.47,65.59,164.38,65.60,164.22,65.62,164.10,65.64,164.00,65.65,163.93,65.70,163.85,65.74,163.80,65.76,163.75,65.74,163.72,65.70,163.72,65.66,163.70,65.66,163.68,65.66,163.62,65.67,163.55,65.64,163.53,65.60,163.55,65.62,163.60,65.66,163.68,65.67,163.95,65.64,164.20,65.60,164.35,65.60,164.25,65.61,164.18,65.62,164.15,65.65,164.20,65.59,164.28,65.54,164.32,65.55,164.45,65.64,164.53,65.72,164.60,65.74,164.62,65.70,164.57,65.66,164.45,65.67,164.35,65.70,164.32,65.74,164.35,65.76,164.28,65.80,164.18,65.81,164.10,65.79,163.93,65.74,163.72,65.65,163.85,65.61,164.12,65.59,164.30,65.61,164.07,65.62,163.82,65.64,163.70,65.67,163.70,65.71,163.72,65.70,164.03,65.66,164.30,65.64,164.35,65.62,164.10,65.61,163.88,65.59,163.88,65.58,163.90,65.56,163.88,65.56,163.82,65.55,163.75,65.54,163.82,65.53,164.00,65.53,164.18,65.55,164.12,65.58,163.97,65.59,163.80,65.58,163.78,65.56,163.72,65.60,163.62,65.66,163.57,65.70,163.53,65.67,163.57,65.66,163.60,65.66,163.62,65.67,163.62,65.62,163.70,65.58,163.78,65.58,163.78,65.62,163.70,65.65,163.65,65.62,163.68,65.61,163.68,65.62,163.82,65.62,163.95,65.64,163.75,65.71,163.47,65.78,163.22,65.83,163.32,65.80,163.40,65.74,163.50,65.69,163.60,65.64,163.70,65.66,163.62,65.66,163.50,65.64,163.40,65.56,163.45,65.50,163.45,65.53,163.35,65.65,163.25,65.76,163.20,65.83,163.28,65.81,163.57,65.80,163.82,65.78,164.03,65.75,164.03,65.69,164.00,65.64,163.97,65.64,163.95,65.66,163.88,65.65,163.95,65.61,164.03,65.60,163.93,65.62,163.68,65.64,163.43,65.62,163.43,65.59,163.45,65.56,163.45,65.58,163.45,65.64,163.45,65.70,163.45,65.66,163.53,65.59,163.57,65.56,163.68,65.61,163.70,65.64,163.72,65.60,163.75,65.56,163.88,65.55,164.03,65.59,163.93,65.62,163.70,65.60,163.57,65.54,163.60,65.49,163.57,65.49,163.47,65.45,163.45,65.41,163.45,65.47,163.53,65.58,163.62,65.69,163.78,65.69,163.82,65.70,163.82,65.67,163.80,65.64,163.80,65.55,163.45,65.49,163.07,65.55,162.72,65.65,162.82,65.75,162.97,65.74,163.28,65.74,163.50,65.69,163.68,65.64,163.72,65.60,163.57,65.64,163.40,65.67,163.20,65.66,163.32,65.62,163.43,65.64,163.53,65.69,163.55,65.66,163.53,65.59,163.50,65.51,163.47,65.53,163.43,65.55,163.40,65.58,163.30,65.59,163.20,65.59,163.40,65.59,163.68,65.59,163.82,65.61,163.68,65.61,163.57,65.65,163.57,65.69,163.43,65.70,163.22,65.67,163.32,65.67,163.55,65.69,163.80,65.65,163.70,65.58,163.62,65.56,163.53,65.62,163.55,65.69,163.55,65.69,163.55,65.67,163.55,65.67,163.57,65.66,163.62,65.66,163.53,65.65,163.40,65.62,163.43,65.58,163.65,65.55,163.88,65.53,163.75,65.51,163.55,65.58,163.38,65.65,163.43,65.71,163.47,65.71,163.55,65.67,163.57,65.65,163.57,65.62,163.47,65.65,163.40,65.67,163.38,65.67,163.38,65.67,163.40,65.74,163.40,65.80,163.40,65.81,163.40,65.76,163.22,65.66,163.07,65.58,163.22,65.49,163.50,65.51,163.53,65.58,163.28,65.65,163.05,65.66,163.20,65.64,163.32,65.60,163.53,65.67,163.72,65.78,163.95,65.78,164.10,65.69,164.15,65.60,164.07,65.62,163.82,65.64,163.68,65.61,163.65,65.59,163.68,65.59,163.53,65.61,163.43,65.59,163.50,65.55,163.65,65.60,163.60,65.69,163.40,65.79,163.15,65.79,163.12,65.81,163.12,65.84,162.82,65.84,162.40,65.80,161.95,65.76,161.82,65.75,161.80,65.75,161.75,65.75,161.65,65.76,161.32,65.76,161.03,65.79,160.40,65.80,159.62,65.79,158.85,65.76,158.50,65.74,158.57,65.79,158.32,65.85,157.90,65.85,157.38,65.80,156.90,65.79,156.55,65.80,156.32,65.80,156.32,65.75,155.97,65.72,155.53,65.69,154.97,65.67,154.72,65.67,154.57,65.71,154.47,65.74,154.45,65.74,154.38,65.75,154.22,65.78,154.00,65.81,153.53,65.85,153.15,65.85,153.15,65.79,153.43,65.69,153.68,65.60,153.65,65.55,153.62,65.55,153.28,65.54,152.90,65.56,152.68,65.58,152.82,65.59,152.97,65.60,152.97,65.62,153.05,65.64,153.18,65.64,153.32,65.64,153.15,65.64,152.95,65.64,152.75,65.65,152.75,65.60,152.78,65.56,152.75,65.55,152.78,65.59,152.78,65.64,152.78,65.66,152.78,65.66,152.68,65.64,152.57,65.62,152.50,65.62,152.82,65.65,153.12,65.65,153.07,65.62,152.68,65.60,152.53,65.61,152.75,65.62,153.00,65.61,152.95,65.59,152.85,65.56,152.75,65.59,152.70,65.60,152.65,65.60,152.60,65.60,152.57,65.60,152.53,65.62,152.47,65.64,152.45,65.65,152.50
RZ_2749316_1260,null,null,33,0,3,65.66,152.57,65.65,152.57,65.64,152.62,65.61,152.72,65.61,152.82,65.54,152.85,65.45,152.82,65.45,152.72,65.55,152.65,65.65,152.62,65.66,152.72,65.66,152.80,65.66,152.90,65.67,152.95,65.70,153.03,65.74,153.12,65.67,153.20,65.60,153.22,65.53,153.22,65.51,153.28,65.49,153.32,65.47,153.30,65.46,153.25,65.50,153.22,65.58,153.10,65.64,152.97,65.66,152.80,65.61,152.75,65.56,152.75,65.53,152.80,65.53,152.85,65.53,152.82,65.54,152.82
RZ_2749316_1261,null,null,33,0,3,65.54,152.85,65.55,152.93,65.56,153.00,65.56,152.82,65.54,152.62,65.53,152.47,65.50,152.82,65.54,153.18,65.59,153.40,65.64,153.32,65.67,153.25,65.71,153.22,65.74,153.18,65.70,153.07,65.66,153.05,65.64,153.03,65.65,153.05,65.64,153.10,65.66,153.18,65.69,153.20,65.71,153.22,65.71,153.25,65.70,153.30,65.69,153.32,65.67,153.35,65.70,152.90,65.72,152.47,65.74,152.35,65.75,152.55,65.72,152.75,65.71,152.65,65.70,152.62,65.70,152.65
RZ_2749316_1262,null,null,33,0,3,65.70,152.75,65.71,152.85,65.72,153.00,65.74,153.12,65.74,153.22,65.72,153.20,65.71,153.03,65.70,152.85,65.72,152.78,65.74,152.82,65.75,152.88,65.71,152.90,65.66,153.05,65.60,153.22,65.59,153.12,65.60,152.95,65.59,152.75,65.58,152.45,65.58,152.15,65.60,151.97,65.62,152.18,65.62,152.62,65.62,153.00,65.67,152.82,65.74,152.40,65.79,152.20,65.76,152.53,65.75,152.85,65.75,152.70,65.69,152.40,65.64,152.12,65.64,152.32,65.70,152.72
RZ_2749316_1263,null,null,34,0,3,65.76,153.10,65.76,152.85,65.78,152.43,65.76,152.20,65.72,152.40,65.69,152.72,65.70,152.85,65.71,152.97,65.74,153.03,65.75,153.03,65.75,153.03,65.75,153.00,65.75,153.00,65.75,153.05,65.76,153.12,65.79,153.05,65.79,152.90,65.78,152.75,65.74,152.75,65.71,152.75,65.66,152.70,65.64,152.60,65.64,152.47,65.67,152.35,65.71,152.28,65.71,152.40,65.71,152.57,65.74,152.78,65.76,152.80,65.78,152.80,65.81,152.75,65.85,152.62,65.90,152.55,65.85,152.60
RZ_2749316_1264,null,null,396,0,2,65.79,152.72,65.72,152.82,65.74,152.50,65.69,152.20,65.65,151.97,65.60,152.05,65.62,152.05,65.70,151.97,65.79,152.03,65.85,152.15,65.86,152.35,65.85,152.47,65.83,152.62,65.81,152.72,65.86,152.80,65.91,152.75,65.96,152.68,65.96,152.60,65.90,152.53,65.85,152.55,65.80,152.57,65.83,152.62,65.84,152.60,65.86,152.57,65.89,152.53,65.85,152.47,65.78,152.47,65.72,152.53,65.74,152.70,65.72,152.80,65.70,152.85,65.65,152.70,65.64,152.47,65.64,152.30,65.70,152.25,65.75,152.32,65.76,152.47,65.85,152.53,65.94,152.57,66.04,152.57,66.04,152.57,66.04,152.57,66.03,152.40,66.03,152.20,66.03,152.03,66.01,152.05,66.00,152.10,66.00,152.20,65.96,152.25,65.90,152.30,65.85,152.38,65.83,152.47,65.84,152.60,65.83,152.65,65.83,152.65,65.83,152.55,65.83,152.53,65.81,152.55,65.81,152.68,65.84,152.50,65.88,152.28,65.91,152.15,65.91,152.22,65.90,152.38,65.88,152.50,65.84,152.60,65.80,152.65,65.80,152.50,65.80,152.38,65.86,152.28,65.88,152.30,65.89,152.35,65.91,152.45,65.95,152.62,65.95,152.72,65.90,152.78,65.90,152.72,65.95,152.50,65.94,152.30,65.90,152.10,65.84,152.07,65.83,152.12,65.84,152.20,65.84,152.30,65.85,152.35,65.88,152.40,65.90,152.45,66.01,152.35,66.09,152.20,66.04,152.30,65.92,152.53,65.81,152.75,65.83,152.78,65.84,152.78,65.85,152.80,65.84,152.82,65.84,152.85,65.84,152.88,65.88,152.82,65.92,152.65,65.97,152.28,65.99,151.97,66.01,151.78,66.01,151.85,66.00,152.20,65.99,152.50,65.94,152.72,65.92,152.65,65.90,152.78,65.91,152.93,65.91,153.05,65.88,152.93,65.85,152.78,65.86,152.65,65.91,152.55,65.96,152.53,65.96,152.65,65.96,152.78,66.00,152.90,66.01,152.90,66.03,152.88,66.00,152.85,66.01,152.78,66.08,152.72,66.15,152.68,66.15,152.68,66.11,152.72,66.06,152.88,66.05,153.00,66.05,152.95,66.08,152.78,66.11,152.60,66.15,152.53,66.11,152.50,66.06,152.47,66.03,152.38,66.04,152.30,66.05,152.10,66.05,152.05,66.05,151.97,66.06,152.00,66.09,151.88,66.11,151.75,66.10,151.70,66.09,151.82,66.09,151.95,66.15,152.07,66.21,152.12,66.22,152.20,66.21,152.25,66.17,152.35,66.15,152.40,66.12,152.47,66.10,152.55,66.10,152.62,66.11,152.62,66.14,152.53,66.16,152.53,66.16,152.55,66.12,152.45,66.08,152.32,66.10,152.22,66.16,152.32,66.21,152.43,66.21,152.53,66.17,152.62,66.10,152.75,66.04,152.85,66.03,152.90,66.06,152.80,66.11,152.68,66.14,152.62,66.14,152.62,66.16,152.55,66.19,152.45,66.20,152.35,66.19,152.38,66.20,152.15,66.25,151.93,66.25,151.88,66.22,152.05,66.17,152.30,66.16,152.32,66.17,152.35,66.24,152.43,66.30,152.60,66.33,152.80,66.35,152.65,66.39,152.28,66.42,151.90,66.45,151.75,66.39,151.75,66.31,151.90,66.21,152.15,66.19,152.43,66.17,152.60,66.19,152.68,66.20,152.62,66.28,152.38,66.36,152.10,66.44,151.97,66.41,151.97,66.36,152.00,66.33,152.00,66.31,151.97,66.30,151.90,66.29,151.82,66.26,151.80,66.25,151.82,66.25,151.85,66.25,151.85,66.26,151.82,66.31,151.72,66.38,151.65,66.44,151.50,66.49,151.45,66.54,151.43,66.50,151.45,66.41,151.62,66.33,151.80,66.30,151.95,66.31,151.93,66.31,151.97,66.33,152.03,66.33,152.03,66.31,152.07,66.30,152.12,66.29,152.38,66.30,152.53,66.33,152.65,66.35,152.57,66.35,152.45,66.35,152.30,66.34,152.20,66.34,152.10,66.33,152.07,66.31,152.03,66.30,151.88,66.28,151.70,66.26,151.57,66.26,151.60,66.36,151.62,66.45,151.60,66.55,151.47,66.56,151.35,66.55,151.47,66.55,151.70,66.58,151.93,66.62,151.80,66.66,151.65,66.66,151.53,66.65,151.50,66.61,151.47,66.59,151.45,66.51,151.62,66.46,151.80,66.40,151.93,66.41,151.80,66.40,151.62,66.39,151.50,66.42,151.43,66.47,151.40,66.59,151.43,66.64,151.53,66.62,151.62,66.56,151.68,66.50,151.68,66.50,151.65,66.49,151.57,66.49,151.38,66.47,151.18,66.49,151.03,66.50,151.00,66.50,151.05,66.50,151.22,66.55,151.43,66.61,151.53,66.65,151.50,66.64,151.50,66.62,151.47,66.64,151.45,66.64,151.40,66.62,151.32,66.61,151.28,66.61,151.12,66.60,151.05,66.64,151.05,66.64,151.15,66.64,151.25,66.60,151.32,66.61,151.38,66.64,151.32,66.66,151.20,66.64,150.93,66.60,150.72,66.59,150.95,66.62,151.30,66.66,151.62,66.69,151.60,66.72,151.53,66.69,151.47,66.65,151.40,66.60,151.35,66.61,151.35,66.62,151.47,66.64,151.55,66.62,151.60,66.61,151.50,66.61,151.45,66.58,151.43,66.53,151.43,66.59,151.47,66.69,151.55,66.78,151.60,66.80,151.72,66.81,151.88,66.78,151.97,66.71,151.90,66.67,151.82,66.70,151.80,66.76,151.75,66.81,151.65,66.84,151.50,66.80,151.28,66.72,151.12,66.66,151.05,66.62,151.22,66.64,151.35,66.66,151.43,66.72,151.38,66.78,151.20,66.81,151.03,66.81,150.93,66.80,150.80,66.80,150.68,66.78,150.85,66.76,151.05,66.79,151.25,66.81,151.32,66.81,151.50,66.81,151.60,66.84,151.53,67.05,151.65,67.42,152.20,67.86,152.72,68.11,153.12,68.36,153.20,68.59,153.62,68.90,154.45,69.05,155.22,69.36,155.65,69.58,156.00,69.79,156.43,69.81,156.82,69.91,156.80,70.01,156.78,70.08,157.07,70.06,157.47,70.06,157.93,70.09,158.20,70.10,158.53,70.11,158.88,70.09,159.15,70.00,159.32,69.91,159.45,69.84,159.65,69.83,159.97,69.78,160.30,69.74,160.68,69.70,160.90,69.71,161.10,69.75,161.05,69.78,161.18,69.76,161.30,69.74,161.32,69.78,161.18,69.83,161.25,69.83,161.65,69.76,162.05,69.69,162.30,69.65,162.38,69.60,162.35,69.69,162.25,69.80,162.15,69.90,162.30,69.90,162.43,69.88,162.53,69.81,162.50,69.76,162.50,69.72,162.47,69.71,162.45,69.72,162.35,69.72,162.25,69.70,162.12,69.65,162.07,69.60,162.15
RZ_2749316_1265,null,null,33,0,2,69.59,162.32,69.58,162.50,69.55,162.65,69.53,162.75,69.58,162.85,69.64,163.05,69.70,163.18,69.61,163.43,69.54,163.53,69.45,163.50,69.44,163.30,69.41,163.15,69.41,163.10,69.45,163.20,69.49,163.25,69.51,163.18,69.53,163.05,69.54,162.93,69.54,162.95,69.58,162.60,69.60,162.25,69.62,161.88,69.64,161.88,69.64,162.00,69.62,162.10,69.61,162.28,69.60,162.35,69.56,162.40,69.53,162.43,69.55,162.43,69.62,162.45,69.69,162.47,69.64,162.53
RZ_2749316_1266,null,null,33,0,2,69.60,162.53,69.55,162.47,69.59,162.18,69.61,161.88,69.62,161.65,69.67,161.68,69.72,161.70,69.80,161.72,69.83,161.70,69.88,161.68,69.89,161.50,69.86,161.40,69.83,161.38,69.78,161.47,69.78,161.60,69.76,161.68,69.76,161.70,69.75,161.75,69.74,161.80,69.72,161.82,69.72,161.75,69.72,161.72,69.71,161.72,69.71,161.85,69.75,161.95,69.79,162.05,69.83,162.12,69.83,162.18,69.85,161.78,69.88,161.38,69.89,161.03,69.90,161.07,69.90,161.05
RZ_2749316_1267,null,null,33,0,2,69.92,161.00,69.94,161.25,69.94,161.57,69.92,161.80,69.94,161.65,69.94,161.50,69.94,161.43,69.94,161.43,69.94,161.43,69.96,161.25,69.94,161.07,69.91,160.93,69.96,160.97,70.04,161.00,70.09,161.28,70.05,161.55,70.01,161.80,70.00,161.80,69.97,161.78,69.94,161.75,69.91,161.65,69.92,161.57,69.92,161.55,69.92,161.53,69.95,161.45,70.00,161.30,70.05,161.20,70.09,161.10,70.11,161.03,70.06,161.07,70.00,161.10,69.96,161.15,69.99,161.25
RZ_2749316_1268,null,null,33,0,2,69.99,161.32,69.97,161.40,69.96,161.43,69.97,161.60,69.97,161.72,69.96,161.80,69.94,161.70,69.94,161.65,69.91,161.65,69.90,161.62,69.86,161.65,69.84,161.65,69.84,161.38,69.88,161.10,69.96,161.15,70.04,161.50,70.08,161.85,70.06,161.72,70.04,161.57,70.05,161.45,70.06,161.53,70.06,161.57,70.10,161.40,70.10,161.38,70.08,161.25,70.05,161.32,70.04,161.25,70.04,161.25,70.04,161.15,70.03,161.10,70.04,161.07,70.03,161.12,70.04,161.07
RZ_2749316_1269,null,null,396,0,2,70.08,160.97,70.11,160.88,70.15,160.93,70.16,160.97,70.16,161.10,70.17,161.18,70.16,161.30,70.14,161.40,70.10,161.47,70.09,161.68,70.08,161.88,70.06,162.03,70.06,161.90,70.06,161.53,70.10,161.22,70.12,160.97,70.14,161.00,70.15,161.07,70.15,161.10,70.15,161.12,70.16,161.12,70.20,160.93,70.21,160.78,70.20,160.68,70.19,160.97,70.17,161.22,70.17,161.40,70.17,161.32,70.15,161.20,70.14,161.07,70.12,160.97,70.14,160.88,70.14,160.85,70.14,160.80,70.16,160.62,70.19,160.50,70.20,160.45,70.19,160.57,70.17,160.65,70.16,160.65,70.15,160.97,70.17,161.30,70.22,161.55,70.29,161.45,70.30,161.35,70.29,161.30,70.21,161.28,70.14,161.28,70.09,161.28,70.11,161.25,70.10,161.20,70.08,161.15,70.05,161.10,70.05,161.05,70.09,161.00,70.17,160.90,70.26,160.82,70.26,160.68,70.21,160.62,70.15,160.78,70.14,161.00,70.11,161.30,70.11,161.38,70.09,161.45,70.08,161.40,70.10,161.32,70.14,161.30,70.19,161.35,70.19,161.38,70.20,161.32,70.22,161.25,70.20,161.15,70.14,161.12,70.09,161.00,70.10,160.88,70.14,161.03,70.21,161.28,70.29,161.55,70.25,161.65,70.17,161.72,70.08,161.85,70.06,161.93,70.15,162.00,70.28,162.00,70.39,161.95,70.40,161.90,70.42,161.85,70.45,161.93,70.45,162.00,70.40,161.97,70.36,161.85,70.33,161.75,70.29,161.88,70.26,162.00,70.22,162.03,70.22,161.80,70.22,161.60,70.22,161.50,70.21,161.50,70.21,161.50,70.21,161.60,70.24,161.70,70.24,161.85,70.24,161.93,70.21,162.00,70.17,162.05,70.16,162.05,70.15,162.10,70.15,162.12,70.16,162.10,70.15,161.95,70.15,161.82,70.14,161.75,70.14,161.68,70.14,161.57,70.14,161.45,70.11,161.55,70.10,161.70,70.09,161.55,70.11,161.22,70.12,161.00,70.14,161.15,70.20,161.35,70.28,161.53,70.31,161.62,70.31,161.70,70.33,161.72,70.35,161.75,70.34,161.78,70.31,161.88,70.29,161.93,70.29,161.90,70.22,161.75,70.16,161.57,70.20,161.65,70.28,161.80,70.38,161.50,70.41,161.03,70.41,161.03,70.35,161.47,70.29,161.90,70.24,161.88,70.21,161.80,70.16,161.75,70.14,161.68,70.15,161.68,70.19,161.72,70.22,161.57,70.25,161.40,70.29,161.07,70.31,160.93,70.34,160.95,70.31,161.15,70.29,161.38,70.30,161.28,70.31,161.18,70.34,160.93,70.34,160.80,70.31,160.78,70.29,161.03,70.28,161.20,70.28,161.20,70.29,161.07,70.31,161.10,70.34,161.22,70.34,161.57,70.30,161.85,70.25,162.00,70.24,161.97,70.26,161.93,70.26,161.93,70.28,161.90,70.25,161.88,70.26,161.90,70.28,161.93,70.30,161.93,70.31,161.93,70.28,161.90,70.21,161.93,70.17,161.97,70.19,162.05,70.20,162.07,70.19,161.82,70.15,161.57,70.12,161.32,70.09,161.35,70.06,161.38,70.03,161.43,70.01,161.20,70.04,160.93,70.11,160.75,70.16,160.90,70.20,161.00,70.20,161.03,70.19,161.30,70.17,161.62,70.22,161.95,70.30,161.80,70.38,161.65,70.36,161.50,70.35,161.60,70.34,161.72,70.30,161.60,70.24,161.38,70.16,161.55,70.12,161.95,70.12,162.22,70.17,162.10,70.20,161.95,70.20,161.93,70.17,161.80,70.16,161.57,70.21,161.35,70.25,161.25,70.26,161.55,70.31,161.88,70.36,162.20,70.35,162.25,70.30,162.30,70.28,162.35,70.33,162.47,70.36,162.57,70.40,162.32,70.42,161.97,70.44,161.68,70.39,161.88,70.34,162.10,70.31,162.03,70.33,161.80,70.21,161.50,70.09,161.45,69.94,161.45,69.89,161.50,69.65,161.32,69.41,161.10,69.12,160.50,69.01,160.15,68.94,159.82,68.92,159.88,68.81,159.45,68.70,159.03,68.51,158.80,68.49,159.03,68.47,159.05,68.50,158.85,68.50,158.78,68.45,158.93,68.40,159.03,68.36,158.97,68.35,158.88,68.35,158.82,68.33,158.78,68.33,158.50,68.30,158.20,68.29,158.00,68.35,158.12,68.45,158.07,68.49,157.90,68.46,157.68,68.42,157.57,68.44,157.50,68.45,157.47,68.45,157.57,68.46,157.65,68.47,157.70,68.42,157.65,68.35,157.60,68.31,157.45,68.34,157.30,68.36,157.20,68.36,157.22,68.38,157.25,68.40,157.25,68.42,157.15,68.44,157.07,68.45,156.97,68.45,156.97,68.46,156.97,68.40,157.00,68.33,157.10,68.28,157.18,68.30,157.18,68.33,157.10,68.31,157.07,68.31,157.07,68.33,157.05,68.34,157.00,68.34,157.22,68.31,157.68,68.24,158.12,68.19,158.12,68.22,157.95,68.28,158.03,68.33,158.28,68.28,158.18,68.25,157.85,68.26,157.55,68.29,157.35,68.33,157.12,68.29,157.03,68.24,157.30,68.25,157.53,68.30,157.57,68.41,157.53,68.46,157.30,68.49,157.12,68.46,157.15,68.41,157.30,68.39,157.45,68.38,157.40,68.38,157.40,68.36,157.62,68.31,157.85,68.22,158.07,68.19,157.62,68.20,157.12,68.25,156.95,68.31,157.35,68.34,157.75,68.34,157.90,68.30,157.95,68.28,157.62,68.26,157.25,68.24,157.12,68.21,157.57,68.19,158.00,68.22,158.12,68.26,158.20,68.30,158.32,68.30,158.25,68.30,157.95,68.29,157.68,68.30,157.70,68.31,157.80,68.35,157.97,68.35,158.05,68.31,158.05,68.26,157.97,68.26,157.90,68.30,157.90,68.34,157.93,68.34,158.05,68.31,158.15,68.34,157.97,68.38,157.68,68.38,157.22,68.33,157.07,68.29,157.22,68.30,157.53,68.30,157.65,68.28,157.47,68.28,157.40,68.29,157.43,68.30,157.40,68.31,157.25,68.35,157.35,68.39,157.55,68.36,157.75,68.31,157.75,68.26,157.75,68.26,157.78,68.28,157.68,68.30,157.60,68.33,157.53,68.30,157.57,68.28,157.60,68.25,157.60,68.28,157.65,68.29,157.68,68.30,157.68,68.33,157.62,68.33,157.57,68.31,157.55,68.30,157.55,68.29,157.55,68.31,157.55,68.33,157.50,68.34,157.47,68.38,157.45,68.42,157.35,68.47,157.25,68.45,157.15,68.45,157.15,68.45,157.15,68.41,157.07,68.34,156.97,68.29,156.82,68.31,156.75,68.35,157.05,68.33,157.40,68.31,157.50,68.31,157.25,68.33,157.03,68.34,157.05,68.34,157.05,68.34,157.03
RZ_2749316_1270,null,null,33,0,2,68.31,157.00,68.25,157.00,68.17,157.18,68.12,157.32,68.15,157.45,68.21,157.35,68.26,157.25,68.26,157.35,68.26,157.55,68.33,157.78,68.40,157.88,68.45,157.95,68.41,158.10,68.33,158.20,68.26,158.22,68.26,158.07,68.31,157.93,68.38,157.90,68.39,157.93,68.41,157.93,68.41,158.05,68.42,158.15,68.45,157.90,68.42,157.55,68.30,157.50,68.15,157.82,68.08,158.03,68.20,157.85,68.31,157.65,68.42,157.55,68.45,157.50,68.49,157.43,68.50,157.35
RZ_2749316_1271,null,null,33,0,2,68.51,157.32,68.51,157.35,68.50,157.35,68.51,157.32,68.53,157.28,68.51,157.22,68.44,157.12,68.36,157.05,68.29,157.22,68.24,157.50,68.24,157.72,68.26,157.70,68.30,157.68,68.30,157.57,68.33,157.47,68.35,157.15,68.41,156.95,68.45,157.00,68.46,157.30,68.40,157.45,68.36,157.28,68.35,157.12,68.34,157.32,68.31,157.55,68.30,157.78,68.29,157.80,68.29,157.70,68.31,157.28,68.33,156.88,68.33,156.95,68.30,157.30,68.28,157.68,68.19,157.65
RZ_2749316_1272,null,null,33,0,2,68.11,157.65,68.05,157.78,68.08,157.93,68.10,157.93,68.10,157.78,68.11,157.60,68.21,157.55,68.31,157.60,68.39,157.78,68.36,157.93,68.35,158.03,68.38,158.03,68.29,157.97,68.19,157.85,68.12,157.70,68.15,157.57,68.17,157.55,68.25,157.60,68.33,157.72,68.44,157.80,68.49,157.70,68.42,157.53,68.29,157.28,68.15,157.18,68.15,157.10,68.16,157.18,68.14,157.22,68.11,157.25,68.16,157.22,68.24,157.22,68.24,157.22,68.15,157.35,68.08,157.70
RZ_2749316_1273,null,null,33,0,2,68.08,158.07,68.09,158.30,68.06,158.30,68.04,158.25,68.06,158.15,68.16,157.93,68.25,157.78,68.33,157.65,68.33,157.70,68.33,157.82,68.30,157.97,68.28,158.15,68.26,158.28,68.26,158.32,68.29,158.25,68.21,158.18,68.14,158.15,68.12,158.12,68.20,158.07,68.26,158.10,68.25,158.12,68.24,157.95,68.20,157.72,68.14,157.75,68.10,157.97,68.10,158.25,68.15,158.32,68.21,158.18,68.29,157.97,68.31,157.85,68.29,157.95,68.25,158.07,68.22,158.12
RZ_2749316_1274,null,null,33,0,2,68.20,158.15,68.22,158.20,68.25,158.20,68.26,158.30,68.25,158.40,68.22,158.47,68.24,158.38,68.25,158.28,68.29,158.18,68.29,158.30,68.26,158.43,68.25,158.15,68.20,157.75,68.16,157.32,68.20,157.28,68.28,157.20,68.34,157.45,68.31,157.72,68.28,157.97,68.24,157.90,68.20,157.78,68.16,157.65,68.14,157.65,68.12,157.75,68.09,157.85,68.05,157.93,68.00,158.00,67.96,158.10,68.00,158.10,68.04,158.05,68.08,157.95,68.09,157.88,68.08,157.97
RZ_2749316_1275,null,null,33,0,2,68.08,158.12,68.12,158.22,68.17,158.15,68.28,158.07,68.31,158.05,68.30,158.05,68.24,158.10,68.19,158.15,68.15,158.12,68.10,158.00,68.06,157.88,68.05,157.85,68.08,157.85,68.10,157.95,68.14,158.07,68.15,158.25,68.15,158.28,68.12,157.97,68.10,157.65,68.10,157.28,68.11,157.20,68.12,157.35,68.11,157.55,68.11,157.75,68.09,157.75,68.08,157.70,68.05,157.72,68.06,157.75,68.08,157.82,68.10,157.88,68.11,157.93,68.10,157.95,68.09,157.97
RZ_2749316_1276,null,null,33,0,2,68.08,158.00,68.09,158.03,68.09,158.03,68.09,158.12,68.09,158.25,68.11,158.00,68.14,157.65,68.19,157.30,68.20,157.28,68.16,157.20,68.10,157.12,68.04,157.18,68.03,157.20,68.01,157.25,68.01,157.32,67.99,157.43,67.96,157.53,67.99,157.57,68.04,157.68,68.08,157.75,68.08,157.78,68.06,157.82,68.06,157.50,68.06,157.18,68.06,157.05,68.05,157.28,67.97,157.57,67.91,157.62,67.95,157.65,68.06,157.60,68.17,157.57,68.17,157.55,68.17,157.40
RZ_2749316_1277,null,null,33,0,2,68.15,157.30,68.10,157.35,68.08,157.53,68.05,157.68,68.00,157.45,67.95,157.22,68.05,157.25,68.20,157.50,68.31,157.95,68.28,158.10,68.09,158.22,67.94,158.15,67.79,158.10,67.80,158.10,67.79,158.10,67.76,158.15,67.86,158.20,68.00,157.93,68.11,157.62,68.10,157.43,68.06,157.50,68.05,157.53,68.09,157.53,68.11,157.65,68.14,157.78,68.14,157.85,68.14,157.85,68.15,157.85,68.12,157.93,68.08,157.97,68.01,158.07,68.00,158.10,68.01,158.03
RZ_2749316_1278,null,null,33,0,2,68.03,157.90,68.05,157.68,68.06,157.50,68.05,157.45,68.04,157.50,68.01,157.65,68.04,157.65,68.08,157.35,68.12,157.03,68.14,156.88,68.10,157.03,68.03,157.30,67.94,157.35,67.88,157.35,67.88,157.22,67.88,157.15,67.86,157.12,67.88,157.15,67.90,157.20,67.95,157.25,67.97,157.30,67.97,157.40,67.94,157.45,67.94,157.45,67.94,157.40,67.94,157.40,67.94,157.43,67.95,157.32,67.91,157.18,67.86,156.97,67.83,157.05,67.84,157.22,67.86,157.45
RZ_2749316_1279,null,null,34,0,2,67.88,157.55,67.89,157.47,67.90,157.28,67.91,157.12,67.97,156.97,68.03,157.05,68.00,157.12,67.94,157.20,67.86,157.15,67.84,157.12,67.86,157.10,67.91,157.12,67.95,157.15,67.92,157.10,67.91,157.05,67.94,156.93,67.95,156.90,67.96,156.85,67.97,156.70,67.99,156.53,68.00,156.38,67.99,156.40,68.04,156.38,68.08,156.28,68.09,156.15,67.97,156.15,67.86,156.15,67.84,156.18,67.84,156.18,67.85,156.22,67.81,156.53,67.80,156.82,67.81,157.03,67.81,157.00
RZ_2749316_1280,null,null,33,0,2,67.83,156.97,67.85,156.93,67.88,156.82,67.86,156.72,67.85,156.75,67.84,156.75,67.85,156.78,67.90,156.80,67.95,156.70,68.00,156.57,68.10,156.45,68.19,156.47,68.19,156.43,68.09,156.32,68.01,156.25,68.04,156.18,68.08,156.15,68.06,156.12,68.04,156.30,67.99,156.53,67.96,156.78,67.89,156.82,67.81,156.82,67.79,156.43,67.83,156.05,67.86,155.75,67.86,155.82,67.86,156.32,67.86,156.80,67.85,156.85,67.83,156.50,67.81,156.12,67.83,156.12
RZ_2749316_1281,null,null,33,0,2,67.88,156.10,67.94,155.97,67.99,155.85,67.96,155.78,67.94,155.85,67.99,155.95,68.05,155.97,68.08,155.95,68.04,155.97,68.04,156.10,68.06,156.22,68.05,156.22,67.99,156.18,67.91,156.10,67.90,156.10,67.89,156.18,67.88,156.28,67.85,156.45,67.84,156.50,67.83,156.55,67.83,156.50,67.80,156.47,67.78,156.50,67.76,156.50,67.81,156.38,67.88,156.25,67.94,156.40,67.88,156.68,67.81,156.72,67.76,156.50,67.76,156.22,67.84,156.07,67.91,155.95
RZ_2749316_1282,null,null,33,0,2,67.97,156.05,67.97,156.20,67.97,156.35,67.90,156.32,67.81,156.32,67.72,156.40,67.76,156.57,67.81,156.75,67.89,156.43,67.92,156.00,67.97,155.60,68.00,155.78,67.97,155.95,67.92,156.10,67.89,156.05,67.83,156.00,67.78,155.97,67.72,155.97,67.74,155.97,67.79,155.97,67.83,155.97,67.86,156.03,67.86,156.05,67.90,155.75,67.94,155.45,68.00,155.15,68.04,155.15,68.06,155.15,68.05,155.15,68.03,155.15,67.99,155.35,67.97,155.43,67.97,155.50
RZ_2749316_1283,null,null,33,0,2,67.99,155.38,68.03,155.22,68.01,155.07,67.97,154.80,67.90,154.68,67.91,154.68,67.92,154.90,67.92,155.12,67.92,155.25,67.94,155.53,67.96,155.80,67.95,156.03,67.96,155.90,67.94,155.72,67.90,155.53,67.88,155.22,67.89,154.93,67.91,154.70,67.91,154.93,67.91,155.22,67.91,155.40,67.91,155.22,67.91,155.05,67.91,154.93,67.94,154.85,67.96,154.90,67.95,155.07,67.94,155.25,67.94,155.25,67.94,155.20,67.94,155.15,67.92,155.22,67.91,155.32
RZ_2749316_1284,null,null,33,0,2,67.90,155.43,67.89,155.35,67.90,155.25,67.88,154.95,67.85,154.75,67.89,154.57,67.95,154.57,68.03,154.55,68.04,154.62,68.04,154.75,68.08,154.90,68.10,154.97,68.10,155.05,68.08,155.10,68.06,155.10,67.96,155.15,67.85,155.18,67.84,155.22,67.92,155.22,68.03,155.22,68.03,155.25,68.00,155.28,67.97,155.28,67.95,155.32,67.95,155.40,67.96,155.45,67.96,155.35,67.97,155.28,67.99,155.18,67.99,155.15,67.97,155.12,67.96,155.10,67.96,155.10
RZ_2749316_1285,null,null,33,0,2,67.96,155.00,67.99,154.93,68.01,154.85,68.03,154.85,68.03,154.88,68.04,154.93,68.05,154.95,68.06,154.97,68.09,155.00,68.11,154.93,68.14,154.82,68.12,154.90,68.06,155.10,67.97,155.40,67.94,155.55,67.88,155.68,67.85,155.68,67.83,155.60,67.85,155.18,67.96,154.82,68.08,154.60,68.19,154.75,68.20,154.97,68.14,155.10,68.06,155.18,67.97,155.18,67.94,155.25,67.91,155.30,67.92,155.35,67.95,155.35,67.96,155.22,67.96,155.22,68.00,155.20
RZ_2749316_1286,null,null,34,0,2,68.06,155.28,68.11,155.28,68.09,155.18,68.06,155.05,68.04,154.93,68.09,154.88,68.15,154.88,68.12,155.03,68.05,155.15,68.09,155.30,68.20,155.28,68.30,155.22,68.28,155.18,68.24,155.10,68.20,155.07,68.16,155.15,68.12,155.20,68.10,155.25,68.11,155.20,68.14,155.07,68.16,154.97,68.16,154.95,68.15,154.97,68.15,154.97,68.09,155.03,68.03,155.12,68.03,155.22,68.08,155.28,68.12,155.28,68.11,155.12,68.11,155.00,68.11,154.85,68.09,154.88,68.05,154.90
RZ_2749316_1287,null,null,33,0,2,68.01,154.90,67.95,155.05,67.91,155.18,67.96,155.20,68.06,155.05,68.10,154.93,68.05,154.93,68.03,154.90,68.10,154.88,68.17,154.82,68.22,154.80,68.22,154.90,68.21,155.00,68.17,155.10,68.15,155.00,68.14,154.88,68.20,154.78,68.25,154.80,68.28,154.82,68.25,154.82,68.21,154.85,68.19,154.95,68.17,155.03,68.21,155.05,68.25,155.12,68.29,155.18,68.19,155.18,68.09,154.97,68.06,154.85,68.14,154.85,68.17,154.95,68.15,155.03,68.12,155.28
RZ_2749316_1288,null,null,33,0,2,68.15,155.53,68.17,155.50,68.26,155.22,68.30,155.12,68.25,155.30,68.17,155.32,68.12,155.07,68.06,154.15,67.99,153.28,67.80,152.50,67.71,152.15,67.62,151.20,67.50,150.30,67.31,149.07,67.12,147.97,67.09,146.32,66.96,145.07,66.81,143.82,66.65,142.93,66.58,141.78,66.51,141.00,66.34,140.28,66.22,139.70,66.01,138.72,65.92,137.85,65.84,137.05,65.81,136.25,65.75,135.05,65.50,133.85,65.28,133.03,65.10,132.60,65.15,131.93,65.19,131.28
RZ_2749316_1289,null,null,33,0,2,65.16,130.68,65.12,129.95,65.09,129.10,65.12,128.10,65.14,127.65,65.06,127.08,64.96,126.72,64.91,126.00,64.95,125.53,64.84,124.97,64.70,124.50,64.55,123.88,64.56,123.35,64.56,123.08,64.58,123.08,64.59,122.97,64.60,122.88,64.59,122.80,64.56,122.80,64.56,122.67,64.59,122.20,64.62,121.70,64.64,121.45,64.65,121.58,64.65,121.67,64.65,121.75,64.64,121.78,64.59,121.83,64.55,121.88,64.59,121.92,64.66,121.83,64.76,121.67,64.79,121.47
RZ_2749316_1290,null,null,33,0,2,64.81,121.35,64.83,121.33,64.83,121.35,64.78,121.40,64.71,121.33,64.66,121.25,64.65,121.15,64.67,121.12,64.70,121.33,64.75,121.55,64.79,121.78,64.76,121.80,64.71,121.72,64.69,121.62,64.71,121.53,64.66,121.47,64.59,121.55,64.61,121.67,64.71,121.83,64.81,121.90,64.81,121.92,64.81,121.70,64.81,121.42,64.83,121.08,64.88,121.00,64.91,121.22,64.84,121.55,64.71,121.85,64.67,121.88,64.72,121.88,64.79,121.83,64.80,121.78,64.80,121.72
RZ_2749316_1291,null,null,32,0,2,64.80,122.03,64.80,122.30,64.74,122.55,64.69,122.45,64.66,122.35,64.69,122.30,64.71,122.30,64.78,122.33,64.84,122.42,64.88,122.55,64.88,122.67,64.88,122.78,64.83,122.85,64.71,122.88,64.64,122.83,64.64,122.78,64.66,122.83,64.65,123.00,64.64,123.15,64.64,123.22,64.66,123.25,64.67,123.30,64.69,123.22,64.66,123.12,64.65,123.03,64.62,123.10,64.61,123.15,64.61,123.15,64.64,123.12,64.66,123.20,64.67,123.75,64.67,124.22
RZ_2749316_1292,null,null,33,0,2,64.67,124.58,64.74,124.33,64.81,124.05,64.88,123.92,64.86,123.92,64.84,123.95,64.83,123.72,64.83,123.50,64.86,123.28,64.88,123.28,64.86,123.30,64.85,123.38,64.78,123.62,64.72,123.83,64.75,123.95,64.81,123.92,64.85,123.83,64.81,123.70,64.79,123.60,64.80,123.47,64.83,123.35,64.84,123.40,64.74,123.75,64.62,124.08,64.53,124.20,64.53,124.15,64.62,123.95,64.72,123.80,64.81,123.67,64.79,123.88,64.84,123.90,64.89,123.88,64.94,123.72
RZ_2749316_1293,null,null,34,0,2,64.91,123.70,64.90,123.70,64.89,123.60,64.94,123.53,64.99,123.50,64.94,123.65,64.84,123.83,64.76,124.08,64.78,124.25,64.79,124.38,64.80,124.33,64.80,124.45,64.80,124.62,64.83,124.58,64.85,124.33,64.81,124.05,64.75,124.05,64.71,124.10,64.74,124.08,64.78,123.97,64.79,123.85,64.75,123.80,64.71,123.92,64.74,124.15,64.79,124.35,64.85,124.33,64.84,124.10,64.84,123.88,64.84,123.85,64.84,123.92,64.83,123.97,64.81,124.05,64.80,124.12,64.79,124.17
RZ_2749316_1294,null,null,34,0,2,64.78,124.22,64.78,124.25,64.76,124.28,64.75,124.28,64.74,124.28,64.72,124.15,64.72,124.03,64.74,123.90,64.76,123.90,64.78,124.00,64.72,124.10,64.67,124.08,64.64,123.95,64.66,123.85,64.70,123.83,64.71,123.85,64.72,123.92,64.72,124.17,64.72,124.40,64.71,124.60,64.71,124.53,64.70,124.38,64.69,124.25,64.74,124.17,64.79,124.22,64.83,124.25,64.78,124.20,64.72,124.15,64.69,124.10,64.66,124.12,64.65,124.17,64.65,124.20,64.64,124.25,64.62,124.22
RZ_2749316_1295,null,null,33,0,2,64.64,124.22,64.66,124.17,64.69,124.35,64.74,124.47,64.78,124.55,64.81,124.45,64.83,124.35,64.80,124.17,64.76,123.92,64.75,123.67,64.78,123.60,64.80,123.65,64.76,123.67,64.72,123.65,64.70,123.60,64.70,123.75,64.72,123.92,64.74,124.03,64.81,123.97,64.84,124.05,64.83,124.25,64.78,124.38,64.76,124.30,64.79,124.10,64.79,124.03,64.74,124.03,64.69,124.05,64.69,124.05,64.72,124.08,64.78,124.08,64.76,124.12,64.76,124.17,64.69,124.22
RZ_2749316_1296,null,null,33,0,2,64.60,124.22,64.59,124.22,64.65,124.20,64.72,123.85,64.72,123.55,64.74,123.12,64.74,123.00,64.71,123.20,64.74,123.53,64.75,123.83,64.76,123.83,64.74,123.58,64.74,123.30,64.74,123.20,64.71,123.38,64.72,123.58,64.72,123.47,64.70,123.38,64.65,123.47,64.60,123.72,64.59,123.70,64.65,123.47,64.74,123.28,64.76,123.17,64.72,123.05,64.70,122.92,64.70,122.88,64.70,122.80,64.70,122.72,64.70,122.80,64.70,122.97,64.69,123.17,64.70,123.33
RZ_2749316_1297,null,null,33,0,2,64.74,123.45,64.76,123.53,64.79,123.55,64.80,123.55,64.80,123.53,64.79,123.50,64.79,123.28,64.76,123.05,64.72,123.03,64.69,123.22,64.66,123.40,64.65,123.42,64.64,123.42,64.64,123.22,64.67,123.00,64.69,122.83,64.70,122.90,64.70,122.75,64.71,122.55,64.75,122.20,64.80,122.10,64.85,122.08,64.89,122.17,64.86,122.33,64.83,122.42,64.81,122.45,64.84,122.38,64.85,122.30,64.86,122.00,64.86,121.72,64.88,121.47,64.88,121.53,64.86,121.55
RZ_2749316_1298,null,null,33,0,2,64.83,121.47,64.79,121.38,64.79,121.28,64.75,121.28,64.69,121.28,64.64,121.33,64.56,121.38,64.50,121.62,64.42,121.95,64.39,122.33,64.39,122.53,64.38,123.28,64.33,124.55,64.31,126.85,64.29,129.43,64.31,132.72,64.38,136.60,64.41,141.57,64.49,147.65,64.39,154.28,64.20,162.18,63.80,170.20,63.27,179.28,62.23,188.80,60.99,198.85,60.26,209.22,60.21,215.80,58.14,227.88,55.84,239.60,52.20,254.80,50.10,264.95,47.73,271.52,46.52,274.35
RZ_2749316_1299,null,null,33,0,2,46.52,274.35
RZ_2749316_1300,null,null,34,0,2,null
RZ_2749316_1301,null,null,33,0,2,null
RZ_2749316_1302,null,null,33,0,2,null
RZ_2749316_1303,null,null,33,0,2,61.81,188.95,61.81,188.95,61.85,188.50,62.01,186.85,62.25,184.18,62.51,180.93,62.65,178.32,62.79,175.57,62.90,173.18,63.00,170.88
RZ_2749316_1304,null,null,33,0,2,63.10,168.80,63.26,166.60,63.51,163.95,63.74,161.75,63.91,159.20,64.08,156.82,64.17,154.65,64.25,152.72,64.31,151.03,64.41,148.88,64.47,146.80,64.53,144.93,64.55,143.22,64.55,142.10,64.55,140.60,64.36,139.45,64.22,137.62,64.03,136.30,63.95,134.97,63.85,134.05,63.76,133.07,63.70,132.35,63.66,131.32,63.65,130.53,63.65,129.53,63.66,128.82,63.70,128.05,63.73,127.40,63.76,126.38,63.75,125.28,63.75,124.17,63.77,123.67,63.79,123.33
RZ_2749316_1305,null,null,33,0,2,63.79,123.08,63.84,122.55,63.94,122.10,64.03,121.65,64.01,121.42,63.99,121.17,63.99,120.90,63.92,120.85,63.85,120.80,63.83,120.47,63.90,120.28,63.96,120.10,63.98,120.22,63.96,120.28,63.98,119.95,64.05,119.62,64.11,119.40,64.08,119.47,63.98,119.53,63.89,119.47,63.88,119.53,63.88,119.62,63.88,119.70,63.92,119.75,63.99,119.72,64.00,119.62,63.92,119.55,63.83,119.47,63.79,119.53,63.76,119.60,63.80,119.70,63.84,119.80,63.86,119.90
RZ_2749316_1306,null,null,33,0,2,63.86,119.97,63.88,119.95,63.89,119.88,63.90,119.83,63.86,119.85,63.83,120.00,63.88,120.12,63.94,120.25,64.03,120.20,64.03,120.15,64.03,120.15,63.99,120.05,63.96,120.00,63.96,119.95,64.01,120.03,64.05,120.00,64.06,120.17,64.08,120.25,64.08,120.33,64.10,120.25,64.12,120.08,64.12,119.88,64.09,119.72,64.04,119.75,64.03,119.75,63.99,119.70,63.96,119.75,63.95,119.83,63.96,119.92,64.01,119.95,64.04,120.03,64.01,120.10,63.96,120.03
RZ_2749316_1307,null,null,33,0,2,63.91,119.90,63.94,119.75,63.95,119.72,63.98,119.67,63.99,119.65,63.99,119.67,63.98,119.75,63.96,119.85,64.03,119.75,64.10,119.62,64.15,119.80,64.14,120.12,64.12,120.20,64.11,119.95,64.09,120.05,64.05,120.40,64.01,120.78,63.99,120.78,63.95,120.75,63.96,120.65,63.99,120.65,64.01,120.67,64.03,120.85,64.05,120.65,64.09,120.42,64.10,120.22,64.09,120.25,64.05,120.38,64.01,120.53,64.05,120.67,64.12,120.42,64.17,120.10,64.15,119.78
RZ_2749316_1308,null,null,33,0,2,64.11,119.90,64.09,120.05,64.08,120.17,64.08,120.20,64.08,120.50,64.09,120.80,64.10,120.80,64.11,120.50,64.11,120.12,64.09,120.05,64.04,120.00,64.01,120.03,64.00,120.03,64.00,120.00,64.01,119.97,64.01,119.97,64.03,119.92,64.06,119.90,64.08,120.08,64.09,120.30,64.08,120.55,64.06,120.55,64.04,120.55,64.03,120.30,64.05,120.05,64.06,120.08,64.03,120.35,63.98,120.65,63.91,120.55,63.88,120.42,63.85,120.28,63.84,120.25,63.91,120.17
RZ_2749316_1309,null,null,33,0,2,64.00,120.10,64.09,119.90,64.09,119.80,64.09,119.80,64.09,119.95,64.09,120.03,64.09,120.12,64.09,120.22,64.09,120.35,64.09,120.28,64.11,120.08,64.12,119.85,64.15,119.80,64.16,119.92,64.17,120.08,64.19,120.17,64.19,120.22,64.15,120.22,64.10,120.22,64.06,120.22,64.06,120.22,64.08,120.08,64.09,119.95,64.09,120.03,64.12,120.25,64.16,120.50,64.20,120.47,64.19,120.45,64.19,120.28,64.17,120.15,64.15,120.38,64.11,120.72,64.14,121.08
RZ_2749316_1310,null,null,33,0,2,64.19,120.80,64.16,120.53,64.11,120.28,64.15,120.28,64.24,120.30,64.33,120.40,64.30,120.47,64.28,120.47,64.25,120.42,64.21,120.38,64.17,120.35,64.14,120.35,64.11,120.35,64.05,120.33,64.00,120.33,63.99,120.25,64.05,120.15,64.11,120.03,64.11,120.00,64.06,120.05,64.09,120.33,64.16,120.55,64.26,120.58,64.30,120.40,64.24,120.25,64.14,120.28,64.04,120.30,64.01,120.40,64.08,120.50,64.14,120.60,64.20,120.60,64.20,120.55,64.19,120.47
RZ_2749316_1311,null,null,34,0,2,64.16,120.47,64.16,120.53,64.20,120.62,64.24,120.67,64.28,120.70,64.30,120.60,64.33,120.42,64.29,120.17,64.24,119.97,64.19,119.85,64.17,119.80,64.19,119.80,64.21,120.05,64.24,120.30,64.25,120.25,64.26,119.92,64.24,119.60,64.20,119.80,64.15,119.97,64.14,120.22,64.14,120.30,64.15,120.40,64.16,120.53,64.19,120.60,64.21,120.58,64.17,120.42,64.16,120.28,64.19,120.05,64.26,119.90,64.31,119.75,64.34,119.78,64.25,119.67,64.14,119.55,64.05,119.42
RZ_2749316_1312,null,null,34,0,2,64.09,119.45,64.11,119.50,64.11,119.53,64.19,119.53,64.25,119.50,64.29,119.55,64.28,119.55,64.22,119.53,64.17,119.72,64.14,120.00,64.09,120.08,64.08,119.85,64.08,119.65,64.09,119.58,64.14,119.53,64.17,119.58,64.20,119.70,64.20,119.83,64.20,119.90,64.20,119.92,64.20,119.97,64.20,119.97,64.14,119.97,64.10,119.70,64.05,119.45,64.06,119.17,64.03,119.22,63.99,119.28,64.01,119.30,64.08,119.28,64.14,119.35,64.14,119.47,64.12,119.58,64.14,119.65
RZ_2749316_1313,null,null,33,0,2,64.15,119.70,64.15,119.78,64.16,119.85,64.16,119.90,64.20,119.97,64.25,119.97,64.30,119.92,64.30,119.80,64.30,119.62,64.29,119.62,64.29,119.67,64.29,119.60,64.20,119.40,64.11,119.10,64.05,119.00,64.06,119.25,64.08,119.60,64.06,119.92,64.08,119.92,64.09,119.92,64.09,119.55,64.05,119.20,64.01,118.95,64.00,119.05,64.03,119.30,64.05,119.42,64.05,119.47,64.12,119.40,64.19,119.25,64.24,119.17,64.21,119.08,64.22,119.10,64.25,119.08
RZ_2749316_1314,null,null,33,0,2,64.25,119.05,64.24,118.88,64.21,118.83,64.22,118.75,64.24,118.75,64.22,118.88,64.21,119.05,64.17,119.20,64.15,119.20,64.14,119.25,64.14,119.35,64.14,119.45,64.12,119.45,64.11,119.38,64.06,119.25,64.03,119.17,64.03,119.20,64.06,119.25,64.09,119.28,64.08,119.25,64.06,119.28,64.08,119.33,64.08,119.38,64.08,119.42,64.06,119.50,64.04,119.58,64.01,119.60,63.98,119.60,63.98,119.58,63.98,119.60,64.00,119.62,64.03,119.65,64.03,119.70
RZ_2749316_1315,null,null,33,0,2,64.01,119.75,64.04,119.78,64.08,119.75,64.10,119.65,64.09,119.58,64.06,119.53,64.06,119.33,64.06,119.15,64.08,119.00,64.09,119.12,64.09,119.30,64.09,119.45,64.09,119.55,64.10,119.53,64.12,119.47,64.15,119.65,64.17,119.88,64.14,120.00,64.09,119.92,64.04,119.85,64.03,120.12,64.01,120.33,64.01,120.28,64.01,120.05,64.03,119.80,64.01,119.85,64.01,119.85,64.01,119.83,64.04,119.83,64.06,119.83,64.11,119.80,64.12,119.72,64.15,119.65
RZ_2749316_1316,null,null,33,0,2,64.15,119.60,64.14,119.65,64.14,119.70,64.11,119.70,64.11,119.72,64.10,119.80,64.10,119.92,64.10,119.97,64.11,119.97,64.12,119.80,64.14,119.62,64.12,119.47,64.08,119.47,64.04,119.50,64.03,119.58,64.06,119.75,64.15,119.90,64.20,120.00,64.25,120.00,64.28,119.88,64.22,119.72,64.17,119.58,64.11,119.55,64.11,119.55,64.12,119.55,64.14,119.80,64.20,120.03,64.26,119.97,64.31,119.70,64.31,119.42,64.29,119.45,64.29,119.45,64.26,119.60
RZ_2749316_1317,null,null,33,0,2,64.26,119.67,64.26,119.78,64.28,119.72,64.25,119.78,64.20,119.83,64.16,119.88,64.16,119.65,64.21,119.35,64.28,119.17,64.33,119.28,64.33,119.35,64.34,119.38,64.38,119.42,64.41,119.55,64.44,119.65,64.41,119.70,64.45,119.65,64.51,119.58,64.53,119.80,64.47,120.05,64.44,120.20,64.38,120.10,64.34,119.95,64.33,119.85,64.34,119.78,64.34,119.88,64.31,120.03,64.29,120.00,64.29,119.80,64.30,119.75,64.36,119.90,64.42,120.00,64.47,119.88
RZ_2749316_1318,null,null,33,0,2,64.46,119.75,64.45,119.83,64.45,119.95,64.45,120.05,64.46,119.97,64.47,119.75,64.46,119.55,64.42,119.45,64.38,119.53,64.41,119.62,64.46,119.67,64.53,119.83,64.53,119.97,64.55,120.15,64.59,119.97,64.62,119.83,64.66,119.88,64.67,120.08,64.54,120.33,64.39,120.38,64.24,120.25,64.24,119.97,64.33,119.72,64.41,119.67,64.49,119.67,64.49,119.67,64.50,119.70,64.53,119.72,64.54,119.75,64.51,119.97,64.47,120.22,64.44,120.45,64.40,120.55
RZ_2749316_1319,null,null,166,0,0,64.38,120.65,64.35,120.72,64.38,120.65,64.42,120.40,64.47,120.17,64.50,119.97,64.50,119.97,64.46,120.03,64.45,120.08,64.42,120.12,64.45,120.12,64.45,119.83,64.46,119.53,64.46,119.50,64.47,119.70,64.47,119.88,64.46,119.90,64.44,120.10,64.42,120.30,64.44,120.20,64.47,119.97,64.47,119.72,64.45,120.05,64.39,120.35,64.38,120.50,64.38,120.28,64.39,120.00,64.39,119.88,64.38,120.15,64.35,120.42,64.36,120.60,64.39,120.45,64.46,120.33,64.51,120.38,64.62,120.38,64.69,120.38,64.71,120.35,64.64,120.40,64.56,120.47,64.49,120.53,64.47,120.53,64.46,120.62,64.49,120.70,64.49,120.78,64.47,120.80,64.55,120.72,64.64,120.62,64.72,120.75,64.72,120.97,64.71,121.22,64.67,121.25,64.62,121.25,64.60,121.15,64.64,121.17,64.67,121.22,64.64,121.33,64.56,121.30,64.49,121.12,64.53,120.97,64.56,120.97,64.59,121.12,64.54,121.25,64.53,121.17,64.53,121.08,64.55,121.00,64.62,121.03,64.67,121.12,64.72,121.17,64.70,121.22,64.67,121.25,64.66,121.30,64.66,121.47,64.65,121.65,64.65,121.83,64.66,121.80,64.67,121.58,64.71,121.35,64.75,121.15,64.78,121.17,64.80,121.17,64.81,121.08,64.79,120.85,64.74,120.62,64.56,120.65,64.42,120.80,64.41,121.15,64.51,121.33,64.61,121.45,64.61,121.25,64.61,121.03,64.61,120.92,64.61,121.00,64.60,121.17,64.58,121.33,64.51,121.40,64.47,121.25,64.44,121.03,64.45,120.80,64.46,120.80,64.50,120.78,64.53,120.78,64.54,120.75,64.54,120.75,64.54,120.72,64.55,120.72,64.56,120.75,64.54,121.03,64.49,121.28,64.46,121.25,64.47,121.00,64.49,120.85,64.46,121.45,64.44,122.08,64.45,122.03,64.47,121.50,64.49,121.20,64.49,121.53,64.47,121.88,64.46,121.85,64.47,121.80,64.51,121.75,64.59,121.53,64.65,121.20,64.67,121.03,64.59,121.10,64.51,121.20,64.51,121.20,64.58,121.25,64.62,121.33,64.62,121.40,64.60,121.53,64.58,121.65,64.54,121.67,64.50,121.60,64.47,121.53,64.47,121.53,64.51,121.58,64.54,121.62,64.54,121.65,64.54,121.60,64.56,121.53,64.60,121.50,64.65,121.40,64.69,121.33,64.71,121.28,64.71,121.33,64.71,121.38,64.71,121.40,64.69,121.42,64.65,121.55,64.62,121.62,64.60,121.70,64.59,121.72,64.61,121.65,64.65,121.62,64.69,121.58,64.67,121.67,64.66,121.72,64.65,121.92,64.69,122.08,64.72,122.08,64.76,121.92,64.75,121.78,64.72,121.95,64.70,122.15,64.69,122.25
RZ_2749316_1320,null,null,33,0,0,64.65,122.17,64.60,122.08,64.56,122.15,64.58,122.17,64.59,122.22,64.58,122.25,64.56,122.30,64.55,122.35,64.56,122.35,64.59,122.25,64.58,122.22,64.55,122.20,64.54,122.30,64.56,122.38,64.60,122.35,64.61,122.28,64.61,122.22,64.60,122.30,64.60,122.33,64.53,122.10,64.46,121.88,64.38,121.92,64.36,122.22,64.38,122.42,64.40,122.50,64.45,122.60,64.51,122.50,64.56,122.20,64.61,121.90,64.61,121.90,64.61,121.90,64.58,121.95,64.56,122.03
RZ_2749316_1321,null,null,34,0,0,64.54,122.17,64.54,122.25,64.54,122.40,64.54,122.45,64.53,122.45,64.53,122.35,64.53,122.28,64.53,122.22,64.53,122.33,64.54,122.40,64.58,122.35,64.61,122.20,64.65,122.03,64.62,121.95,64.61,121.88,64.62,121.83,64.65,121.80,64.65,121.78,64.62,121.78,64.60,121.78,64.59,121.72,64.56,121.62,64.59,121.60,64.61,121.62,64.59,121.83,64.54,121.95,64.49,122.05,64.49,122.08,64.47,122.12,64.45,122.20,64.44,122.10,64.42,121.97,64.40,121.90,64.40,121.95
RZ_2749316_1322,null,null,34,0,0,64.41,122.05,64.40,122.03,64.39,121.97,64.36,121.88,64.44,122.05,64.47,122.25,64.51,122.35,64.50,122.33,64.50,122.33,64.50,122.42,64.46,122.45,64.49,122.45,64.53,122.45,64.47,122.45,64.38,122.30,64.31,122.15,64.36,121.95,64.40,121.90,64.40,121.90,64.41,122.12,64.42,122.35,64.41,122.58,64.39,122.62,64.33,122.85,64.30,123.10,64.30,123.08,64.35,122.80,64.39,122.55,64.39,122.55,64.36,122.58,64.39,122.55,64.42,122.55,64.47,122.50,64.46,122.42
RZ_2749316_1323,null,null,33,0,0,64.46,122.33,64.42,122.30,64.38,122.58,64.33,122.92,64.30,123.15,64.29,122.95,64.33,122.75,64.33,122.78,64.31,122.83,64.29,122.90,64.29,122.80,64.31,122.75,64.35,122.70,64.39,122.80,64.36,122.90,64.33,123.00,64.26,123.10,64.24,123.17,64.26,123.30,64.31,123.38,64.36,123.42,64.34,123.38,64.33,123.15,64.31,122.95,64.30,122.92,64.30,123.05,64.30,123.12,64.29,123.08,64.26,123.05,64.25,123.12,64.25,123.17,64.26,123.15,64.28,123.12
RZ_2749316_1324,null,null,33,0,0,64.30,123.10,64.33,123.10,64.35,123.12,64.36,123.15,64.31,123.17,64.28,123.15,64.24,123.08,64.29,123.03,64.34,123.03,64.30,123.03,64.22,123.05,64.16,123.10,64.19,123.15,64.21,123.17,64.22,123.35,64.24,123.50,64.21,123.62,64.20,123.60,64.19,123.67,64.19,123.80,64.20,123.95,64.22,123.85,64.22,123.67,64.21,123.50,64.17,123.50,64.16,123.55,64.12,123.60,64.09,123.67,64.05,123.65,64.04,123.58,64.04,123.50,64.03,123.47,64.03,123.45
RZ_2749316_1325,null,null,34,0,0,64.09,123.45,64.15,123.58,64.25,123.80,64.28,124.03,64.34,124.08,64.36,124.03,64.39,123.97,64.38,124.03,64.31,124.08,64.29,124.17,64.26,124.25,64.28,124.20,64.26,124.08,64.25,123.95,64.25,123.95,64.26,123.95,64.29,123.90,64.30,124.05,64.29,124.12,64.26,124.12,64.20,123.88,64.12,123.70,64.04,123.78,64.00,124.00,64.00,124.20,64.01,124.22,64.08,124.25,64.16,124.30,64.21,124.28,64.22,124.17,64.19,124.10,64.16,124.05,64.14,124.05,64.16,124.08
RZ_2749316_1326,null,null,34,0,0,64.20,124.17,64.22,124.28,64.24,124.38,64.25,124.38,64.25,124.28,64.26,124.20,64.28,124.12,64.29,124.22,64.26,124.33,64.21,124.40,64.20,124.38,64.20,124.38,64.24,124.40,64.26,124.40,64.28,124.28,64.28,124.15,64.19,124.05,64.09,124.05,64.01,123.90,64.01,123.72,64.00,123.58,63.96,123.88,63.92,124.20,63.88,124.47,63.86,124.40,63.89,124.40,63.92,124.45,63.99,124.42,63.99,124.12,64.00,123.85,63.99,123.78,63.94,123.90,63.88,124.08,63.84,124.17
RZ_2749316_1327,null,null,33,0,0,63.85,124.28,63.86,124.17,63.88,124.03,63.86,124.03,63.85,124.22,63.83,124.40,63.83,124.40,63.84,124.47,63.84,124.60,63.86,124.72,63.85,124.78,63.84,124.80,63.81,124.75,63.81,124.70,63.80,124.65,63.80,124.62,63.80,124.58,63.83,124.55,63.85,124.45,63.88,124.38,63.89,124.28,63.84,124.22,63.77,124.38,63.69,124.58,63.66,124.78,63.62,124.97,63.61,125.17,63.66,125.33,63.71,125.25,63.79,124.92,63.75,124.62,63.71,124.53,63.65,124.62
RZ_2749316_1328,null,null,33,0,0,63.65,124.67,63.65,124.60,63.66,124.53,63.67,124.53,63.67,124.67,63.67,124.78,63.67,124.85,63.73,124.80,63.80,124.78,63.88,124.80,63.94,124.85,63.98,124.78,64.20,124.60,64.50,124.33,64.80,124.17,64.95,124.17,65.25,124.30,65.59,123.92,65.94,123.42,66.12,122.80,66.28,122.65,66.47,122.40,66.61,122.25,66.75,121.95,66.80,121.72,66.83,121.45,66.85,121.35,66.89,121.30,66.94,121.33,66.99,121.20,67.04,121.08,67.06,120.90,67.06,120.83
RZ_2749316_1329,null,null,34,0,0,67.06,120.70,67.10,120.58,67.14,120.50,67.05,120.45,66.92,120.40,66.79,120.28,66.78,120.15,66.78,120.05,66.76,120.03,66.71,120.30,66.65,120.62,66.60,120.88,66.61,120.75,66.64,120.62,66.66,120.47,66.66,120.40,66.65,120.35,66.65,120.42,66.65,120.42,66.59,120.30,66.51,120.25,66.46,120.28,66.47,120.45,66.49,120.75,66.46,120.97,66.45,121.03,66.45,120.92,66.45,120.85,66.45,120.90,66.44,120.95,66.44,121.03,66.41,121.05,66.40,121.05,66.38,121.05
RZ_2749316_1330,null,null,34,0,0,66.36,121.00,66.33,120.95,66.30,120.75,66.33,120.62,66.36,120.55,66.40,120.60,66.39,120.65,66.38,120.62,66.38,120.62,66.41,120.62,66.45,120.62,66.38,120.78,66.26,120.92,66.22,121.05,66.30,121.03,66.38,120.97,66.35,120.95,66.34,120.88,66.31,120.80,66.30,120.80,66.30,120.90,66.31,120.90,66.33,120.80,66.31,121.10,66.29,121.47,66.29,121.80,66.31,121.65,66.35,121.40,66.35,121.15,66.34,121.00,66.33,120.97,66.31,121.05,66.30,121.12,66.28,121.22
RZ_2749316_1331,null,null,33,0,0,66.25,121.28,66.22,121.40,66.20,121.55,66.16,121.70,66.15,121.75,66.14,121.78,66.12,121.80,66.12,121.72,66.16,121.60,66.20,121.55,66.26,121.58,66.28,121.58,66.31,121.47,66.34,121.42,66.35,121.53,66.33,121.58,66.30,121.60,66.28,121.47,66.26,121.35,66.26,121.22,66.25,121.42,66.19,121.72,66.12,122.05,66.10,122.05,66.12,121.92,66.16,121.83,66.16,121.65,66.16,121.47,66.16,121.33,66.16,121.33,66.16,121.47,66.16,121.60,66.17,121.62
RZ_2749316_1332,null,null,33,0,0,66.20,121.58,66.20,121.53,66.20,121.50,66.21,121.47,66.20,121.62,66.17,121.80,66.15,121.92,66.11,121.90,66.10,121.97,66.09,122.08,66.10,122.15,66.14,122.08,66.16,121.95,66.17,121.90,66.17,121.75,66.19,121.67,66.20,121.60,66.20,121.85,66.15,122.08,66.10,122.33,66.05,122.30,66.09,122.28,66.14,122.22,66.21,122.20,66.24,122.17,66.28,122.20,66.29,122.22,66.30,122.08,66.28,121.92,66.26,121.78,66.25,121.88,66.25,121.95,66.24,122.08
RZ_2749316_1333,null,null,33,0,0,66.20,122.08,66.17,122.03,66.11,121.95,66.06,121.88,66.08,121.88,66.14,121.85,66.16,121.83,66.12,121.88,66.17,121.97,66.26,121.97,66.31,121.88,66.26,121.78,66.21,121.78,66.20,121.88,66.15,121.97,66.10,122.00,66.06,121.92,66.03,121.65,66.00,121.40,65.97,121.25,65.99,121.38,66.04,121.50,66.09,121.55,66.12,121.55,66.12,121.33,66.12,120.70,66.12,120.12,66.11,119.83,66.09,119.97,66.11,120.05,66.14,120.10,66.15,120.15,66.11,120.17
RZ_2749316_1334,null,null,33,0,0,66.03,120.60,65.96,121.05,65.90,121.58,65.88,122.05,65.84,122.67,65.80,123.60,65.78,124.60,65.80,125.90,65.81,127.50,65.85,128.55,65.83,129.88,65.89,131.53,65.92,133.28,65.92,135.68,65.81,138.07,65.67,141.75,65.62,145.85,65.56,150.88,65.70,156.97,65.72,163.32,65.65,170.50,65.25,177.28,64.75,184.43,63.86,191.93,63.01,199.78,62.09,208.93,61.55,217.75,60.61,227.28,59.31,236.20,57.34,245.65,55.15,254.78,52.85,263.25,51.36,268.35
RZ_2749316_1335,null,null,33,0,0,50.60,270.73,50.60,270.73
RZ_2749316_1336,null,null,33,0,0,null
RZ_2749316_1337,null,null,33,0,0,null
RZ_2749316_1338,null,null,33,0,0,null
RZ_2749316_1339,null,null,33,0,0,54.56,196.40,54.56,196.40,54.42,195.43,54.30,193.78,54.25,191.35,54.34,188.65,54.50,185.80,54.64,182.95,54.89,180.15,55.17,177.45,55.59,174.28,55.90,171.88,56.19,169.07,56.29,166.85,56.26,164.53,56.26,162.32,56.26,160.20,56.33,157.97,56.35,155.88,56.21,154.10,56.19,151.90,56.21,149.95
RZ_2749316_1340,null,null,33,0,0,56.38,147.60,56.45,145.65,56.35,144.15,56.26,142.60,56.21,141.20,56.15,139.22,56.05,137.60,55.91,136.05,55.90,134.45,55.94,133.05,56.01,131.25,56.08,130.18,56.12,128.75,56.15,127.67,56.21,126.62,56.26,125.83,56.33,124.92,56.39,123.55,56.36,122.45,56.25,121.90,56.11,121.80,56.11,121.00,56.20,120.28,56.30,119.35,56.35,119.12,56.36,118.60,56.38,118.15,56.40,117.38,56.42,116.88,56.45,116.47,56.48,116.38,56.58,116.20,56.67,116.08
RZ_2749316_1341,null,null,33,0,0,56.67,116.00,56.60,115.67,56.59,115.38,56.66,115.05,56.69,114.55,56.65,114.05,56.61,113.60,56.61,113.47,56.67,113.22,56.74,112.97,56.77,112.95,56.75,113.05,56.79,113.05,56.85,112.95,56.89,112.88,56.83,112.90,56.76,112.75,56.75,112.53,56.76,112.33,56.79,112.38,56.79,112.53,56.77,112.60,56.79,112.62,56.80,112.58,56.83,112.50,56.83,112.53,56.83,112.62,56.83,112.70,56.83,112.65,56.83,112.58,56.83,112.53,56.81,112.60,56.80,112.78
RZ_2749316_1342,null,null,33,0,0,56.79,112.97,56.81,112.55,56.84,112.03,56.85,111.75,56.84,112.03,56.83,112.28,56.81,112.42,56.79,112.58,56.77,112.42,56.76,112.12,56.75,111.83,56.74,111.83,56.71,112.05,56.69,112.28,56.69,112.33,56.66,112.12,56.65,111.92,56.62,112.00,56.59,112.17,56.56,112.35,56.55,112.42,56.58,112.33,56.58,112.45,56.55,112.55,56.54,112.70,56.55,112.62,56.61,112.53,56.66,112.28,56.70,112.00,56.74,111.65,56.76,111.55,56.77,111.53,56.80,111.42
RZ_2749316_1343,null,null,34,0,0,56.83,111.33,56.84,111.35,56.83,111.47,56.75,111.60,56.69,111.62,56.65,111.62,56.67,111.72,56.71,111.85,56.74,111.97,56.80,112.00,56.84,111.90,56.81,111.72,56.74,111.60,56.67,111.50,56.69,111.35,56.70,111.25,56.77,111.22,56.85,111.35,56.94,111.50,56.96,111.60,56.96,111.70,56.95,111.70,56.90,111.60,56.86,111.50,56.88,111.38,56.92,111.40,56.89,111.45,56.80,111.50,56.71,111.35,56.71,111.17,56.79,110.97,56.88,110.90,56.95,110.83,56.95,110.92
RZ_2749316_1344,null,null,33,0,0,56.95,111.20,56.92,111.65,56.92,111.97,56.94,111.80,56.96,111.47,56.99,111.28,57.01,111.42,57.04,111.58,57.06,111.50,57.08,111.38,57.09,111.28,57.08,111.47,57.08,111.67,57.09,111.80,57.12,111.70,57.16,111.53,57.19,111.38,57.26,111.25,57.30,111.22,57.33,111.30,57.30,111.38,57.27,111.42,57.26,111.35,57.26,111.30,57.26,111.28,57.29,111.25,57.30,111.22,57.33,111.22,57.33,111.28,57.35,111.35,57.35,111.47,57.31,111.58,57.26,111.47
RZ_2749316_1345,null,null,33,0,0,57.23,111.30,57.25,111.25,57.26,111.38,57.26,111.50,57.27,111.50,57.21,111.50,57.15,111.58,57.19,111.65,57.27,111.70,57.35,111.62,57.31,111.55,57.34,111.53,57.40,111.50,57.40,111.47,57.35,111.45,57.30,111.28,57.30,111.12,57.31,111.00,57.31,111.25,57.34,111.47,57.35,111.65,57.38,111.60,57.34,111.62,57.31,111.67,57.30,111.28,57.39,110.85,57.46,110.62,57.56,110.83,57.60,111.00,57.64,111.08,57.62,111.17,57.61,111.28,57.59,111.25
RZ_2749316_1346,null,null,33,0,0,57.61,110.97,57.64,110.75,57.56,110.70,57.45,110.90,57.44,111.15,57.55,111.25,57.65,111.00,57.64,110.67,57.61,110.42,57.61,110.50,57.60,110.55,57.64,110.55,57.65,110.55,57.69,110.55,57.73,110.30,57.76,110.05,57.77,109.78,57.76,110.30,57.73,110.80,57.64,111.12,57.58,110.88,57.54,110.62,57.56,110.60,57.60,110.67,57.66,110.75,57.71,110.75,57.74,110.80,57.74,110.80,57.75,110.83,57.75,110.85,57.73,110.85,57.70,110.85,57.70,110.80
RZ_2749316_1347,null,null,33,0,0,57.73,110.72,57.74,110.75,57.75,110.80,57.76,110.85,57.77,110.83,57.77,110.88,57.73,110.90,57.69,110.92,57.70,110.92,57.79,110.92,57.85,110.83,57.85,110.70,57.84,110.60,57.84,110.60,57.74,110.60,57.65,110.55,57.64,110.50,57.73,110.45,57.79,110.45,57.79,110.42,57.76,110.38,57.75,110.40,57.83,110.42,57.92,110.50,57.96,110.50,57.89,110.53,57.83,110.50,57.86,110.45,57.90,110.42,57.96,110.40,57.96,110.42,57.96,110.42,57.95,110.38
RZ_2749316_1348,null,null,33,0,0,57.92,110.40,57.94,110.47,57.96,110.60,58.01,110.72,58.04,110.78,58.04,110.60,58.01,110.22,58.00,109.88,57.96,109.78,57.90,109.97,57.92,110.10,57.99,110.22,58.06,110.12,58.02,110.05,58.00,109.92,58.01,109.85,58.02,110.17,58.02,110.58,58.01,110.92,58.04,110.78,58.08,110.50,58.10,110.28,58.09,110.22,58.05,110.33,58.01,110.50,58.04,110.60,58.06,110.67,58.10,110.60,58.08,110.58,58.06,110.58,58.04,110.62,58.06,110.30,58.10,109.95
RZ_2749316_1349,null,null,33,0,0,58.15,109.65,58.19,109.80,58.24,109.95,58.27,110.03,58.31,109.97,58.33,110.00,58.25,110.33,58.17,110.65,58.06,110.85,58.05,110.67,58.05,110.28,58.09,109.95,58.11,109.75,58.10,109.95,58.10,110.15,58.10,110.28,58.11,110.25,58.06,110.25,58.01,110.25,57.98,110.25,57.99,109.97,58.00,109.70,58.01,109.42,58.01,109.53,58.01,109.75,58.02,109.97,58.09,110.22,58.15,110.35,58.23,110.25,58.25,110.00,58.26,109.88,58.26,110.08,58.26,110.28
RZ_2749316_1350,null,null,34,0,0,58.26,110.38,58.26,110.50,58.25,110.62,58.25,110.53,58.25,110.30,58.25,110.08,58.26,110.10,58.29,110.20,58.31,110.33,58.36,110.40,58.41,110.42,58.46,110.42,58.45,110.40,58.34,110.40,58.24,110.33,58.15,110.25,58.14,110.20,58.11,110.25,58.10,110.33,58.10,110.50,58.19,110.62,58.30,110.72,58.41,110.70,58.49,110.62,58.54,110.55,58.46,110.50,58.36,110.50,58.29,110.55,58.33,110.53,58.26,110.47,58.17,110.42,58.12,110.33,58.25,110.33,58.38,110.35
RZ_2749316_1351,null,null,32,0,0,58.48,110.25,58.49,110.15,58.49,110.00,58.49,110.08,58.45,110.10,58.38,110.08,58.31,110.03,58.29,110.03,58.29,110.10,58.30,110.33,58.31,110.50,58.33,110.50,58.34,110.40,58.34,110.28,58.36,110.17,58.39,110.08,58.41,110.00,58.39,110.20,58.38,110.42,58.38,110.62,58.40,110.40,58.40,110.35,58.40,110.28,58.48,110.45,58.58,110.47,58.66,110.47,58.64,110.47,58.60,110.42,58.58,110.38,58.55,110.60,58.55,110.85,58.55,110.78
RZ_2749316_1352,null,null,33,0,0,58.58,110.45,58.59,110.17,58.60,110.22,58.56,110.25,58.55,110.08,58.52,109.92,58.54,109.90,58.52,110.05,58.52,110.20,58.52,110.20,58.54,110.22,58.55,110.22,58.61,110.22,58.67,110.20,58.76,110.17,58.92,110.15,59.04,110.72,59.21,111.35,59.36,111.95,59.70,112.22,60.14,112.53,60.60,113.17,61.00,113.55,61.39,114.33,61.69,114.78,62.08,115.28,62.29,115.45,62.51,115.88,62.59,116.25,62.66,116.85,62.83,117.17,62.96,117.83,63.01,118.15
RZ_2749316_1353,null,null,33,0,0,62.89,118.55,62.69,118.65,62.58,118.97,62.45,119.17,62.42,119.38,62.41,119.38,62.39,119.67,62.38,119.95,62.35,120.25,62.38,120.30,62.41,120.38,62.44,120.42,62.41,120.38,62.40,120.30,62.39,120.33,62.40,120.40,62.44,120.50,62.50,120.47,62.55,120.42,62.58,120.38,62.52,120.67,62.44,121.00,62.35,121.40,62.33,121.47,62.34,121.53,62.33,121.45,62.31,121.38,62.34,121.33,62.34,121.42,62.35,121.58,62.35,121.83,62.40,122.00,62.44,122.17
RZ_2749316_1354,null,null,33,0,0,62.44,122.30,62.42,122.33,62.42,122.12,62.40,121.95,62.39,121.90,62.38,122.00,62.41,122.12,62.45,122.20,62.46,122.22,62.45,122.25,62.42,122.08,62.40,121.90,62.41,122.03,62.44,122.28,62.46,122.60,62.48,122.67,62.48,122.62,62.50,122.40,62.50,122.25,62.51,122.20,62.51,122.25,62.49,122.25,62.48,122.28,62.45,122.25,62.44,122.22,62.44,122.17,62.42,122.12,62.42,122.12,62.42,122.12,62.41,122.12,62.41,122.15,62.39,122.15,62.36,122.17
RZ_2749316_1355,null,null,34,0,0,62.36,122.25,62.38,122.30,62.39,122.10,62.41,121.85,62.38,121.83,62.33,122.05,62.26,122.30,62.25,122.25,62.29,122.15,62.34,122.03,62.35,122.05,62.31,122.12,62.34,122.20,62.39,122.30,62.42,122.40,62.41,122.47,62.40,122.67,62.40,122.85,62.41,122.78,62.44,122.50,62.45,122.33,62.44,122.40,62.42,122.50,62.41,122.65,62.40,122.80,62.41,122.75,62.44,122.58,62.46,122.40,62.46,122.38,62.48,122.33,62.49,122.28,62.50,122.30,62.50,122.42,62.50,122.55
RZ_2749316_1356,null,null,33,0,0,62.42,122.65,62.35,122.70,62.34,122.75,62.41,122.75,62.48,122.72,62.46,122.72,62.45,122.80,62.42,123.00,62.39,123.17,62.38,123.22,62.33,123.17,62.30,123.12,62.35,122.95,62.39,122.75,62.44,122.53,62.41,122.47,62.41,122.50,62.42,122.70,62.44,122.85,62.44,122.95,62.44,122.92,62.45,122.97,62.48,123.00,62.51,122.97,62.52,122.85,62.54,122.70,62.54,122.62,62.55,122.60,62.54,122.83,62.54,123.03,62.54,122.95,62.56,122.67,62.59,122.42
RZ_2749316_1357,null,null,32,0,0,62.60,122.47,62.60,122.58,62.60,122.65,62.54,122.70,62.48,122.70,62.48,122.67,62.52,122.78,62.56,122.92,62.49,123.08,62.42,123.15,62.38,123.25,62.39,123.33,62.42,123.28,62.44,123.20,62.44,123.12,62.41,123.22,62.40,123.30,62.40,123.33,62.41,122.97,62.42,122.65,62.45,122.40,62.48,122.53,62.51,122.72,62.54,122.88,62.56,122.83,62.58,122.65,62.61,122.67,62.64,122.83,62.66,123.00,62.66,122.97,62.60,122.97,62.52,123.15
RZ_2749316_1358,null,null,33,0,0,62.46,123.33,62.45,123.28,62.44,123.08,62.55,122.90,62.66,122.88,62.75,122.78,62.74,122.78,62.71,122.83,62.70,122.90,62.67,122.92,62.66,122.97,62.65,122.97,62.65,122.95,62.64,123.08,62.62,123.22,62.59,123.38,62.56,123.40,62.54,123.42,62.56,123.42,62.58,123.42,62.61,123.40,62.65,123.45,62.69,123.50,62.62,123.53,62.58,123.47,62.54,123.38,62.58,123.30,62.59,123.30,62.59,123.42,62.58,123.55,62.56,123.62,62.56,123.38,62.64,123.08
RZ_2749316_1359,null,null,33,0,0,62.71,122.85,62.79,122.97,62.80,123.08,62.77,123.12,62.75,123.10,62.71,123.17,62.70,123.33,62.70,123.55,62.66,123.72,62.64,123.83,62.64,123.55,62.67,123.28,62.73,122.85,62.75,122.70,62.76,122.60,62.74,122.88,62.74,123.10,62.75,123.33,62.77,123.30,62.77,123.30,62.73,123.42,62.67,123.55,62.62,123.60,62.64,123.40,62.61,123.17,62.61,123.05,62.60,123.03,62.62,123.05,62.59,123.22,62.55,123.42,62.50,123.60,62.49,123.58,62.49,123.55
RZ_2749316_1360,null,null,34,0,0,62.55,123.53,62.62,123.55,62.70,123.58,62.69,123.62,62.66,123.67,62.64,123.72,62.62,123.60,62.62,123.42,62.62,123.30,62.62,123.35,62.64,123.30,62.65,123.20,62.66,123.20,62.66,123.28,62.64,123.35,62.60,123.45,62.58,123.55,62.56,123.67,62.55,123.60,62.59,123.47,62.64,123.35,62.66,123.28,62.66,123.22,62.65,123.17,62.69,123.15,62.74,123.15,62.80,123.15,62.83,123.17,62.77,123.17,62.71,123.17,62.66,123.08,62.67,122.97,62.73,123.17,62.77,123.50
RZ_2749316_1361,null,null,33,0,0,62.75,123.80,62.67,123.75,62.60,123.70,62.61,123.78,62.61,123.85,62.61,123.92,62.62,124.00,62.66,124.05,62.71,124.05,62.77,123.95,62.83,123.85,62.84,123.80,62.86,123.53,62.88,123.28,62.80,123.00,62.70,123.35,62.59,123.65,62.59,123.75,62.61,123.55,62.64,123.38,62.65,123.42,62.67,123.55,62.70,123.62,62.74,123.70,62.76,123.67,62.74,123.78,62.69,123.85,62.64,123.78,62.64,123.55,62.65,123.22,62.66,123.05,62.69,123.00,62.71,123.05
RZ_2749316_1362,null,null,33,0,0,62.73,123.08,62.73,123.30,62.69,123.53,62.66,123.75,62.64,123.72,62.65,123.60,62.67,123.53,62.71,123.60,62.75,123.75,62.77,123.92,62.79,123.90,62.80,123.80,62.80,123.72,62.80,123.65,62.80,123.55,62.77,123.47,62.75,123.45,62.74,123.50,62.74,123.45,62.75,123.33,62.76,123.28,62.75,123.33,62.73,123.38,62.70,123.40,62.69,123.42,62.67,123.45,62.70,123.45,62.74,123.45,62.77,123.50,62.75,123.58,62.70,123.67,62.65,123.62,62.69,123.53
RZ_2749316_1363,null,null,32,0,0,62.75,123.47,62.81,123.53,62.80,123.58,62.74,123.60,62.69,123.60,62.65,123.55,62.66,123.50,62.67,123.67,62.66,123.88,62.64,124.08,62.65,124.08,62.67,124.05,62.73,124.00,62.77,123.92,62.83,123.85,62.88,123.62,62.90,123.45,62.91,123.45,62.90,123.60,62.85,123.80,62.80,123.88,62.76,123.92,62.73,123.92,62.71,123.95,62.75,124.00,62.79,124.20,62.84,124.35,62.83,124.47,62.80,124.40,62.79,124.30,62.75,124.15,62.75,124.00
RZ_2749316_1364,null,null,34,0,0,62.74,123.85,62.74,123.85,62.76,123.97,62.79,124.10,62.83,124.17,62.86,124.05,62.89,123.90,62.91,123.78,62.92,123.78,62.88,123.78,62.81,123.92,62.77,124.08,62.80,124.30,62.77,124.40,62.71,124.47,62.65,124.40,62.64,124.22,62.66,124.00,62.70,123.95,62.74,123.97,62.77,124.12,62.80,124.17,62.80,124.20,62.81,124.17,62.84,124.10,62.85,124.03,62.84,124.00,62.81,123.92,62.80,123.88,62.75,124.03,62.73,124.20,62.76,124.38,62.81,124.38,62.86,124.40
RZ_2749316_1365,null,null,33,0,0,62.85,124.33,62.84,124.22,62.88,124.12,62.94,124.08,62.96,124.03,62.92,124.00,62.91,124.00,62.94,124.00,62.96,123.97,62.96,123.95,62.96,124.05,62.95,124.45,62.92,124.83,62.92,124.97,62.91,124.85,62.90,124.72,62.89,124.75,62.95,124.50,63.00,124.25,62.99,124.05,62.92,124.17,62.91,124.33,62.96,124.38,63.00,124.40,62.92,124.50,62.85,124.60,62.88,124.72,62.95,124.72,63.02,124.72,63.02,124.58,63.00,124.45,62.92,124.42,62.86,124.60
RZ_2749316_1366,null,null,33,0,0,62.81,124.75,62.80,124.85,62.85,124.88,62.89,124.85,62.94,124.83,62.94,124.83,62.95,124.88,62.96,124.90,62.96,124.88,62.96,124.80,62.95,124.75,62.96,124.62,62.98,124.53,62.99,124.42,62.99,124.40,62.99,124.35,63.01,124.30,63.02,124.50,62.92,124.70,62.81,124.88,62.85,124.67,62.99,124.55,63.11,124.53,63.12,124.60,63.14,124.55,63.10,124.47,63.04,124.67,62.99,124.97,63.01,124.97,63.05,124.70,63.08,124.47,63.06,124.92,63.06,125.38
RZ_2749316_1367,null,null,33,0,0,63.08,125.47,63.11,125.15,63.14,124.90,63.15,125.00,63.14,125.05,63.09,124.95,63.02,124.85,62.99,124.80,62.99,124.85,62.99,124.92,63.02,124.95,63.08,125.10,63.09,125.20,63.05,125.28,63.05,125.20,63.06,125.17,63.10,125.17,63.10,125.22,63.12,125.25,63.14,125.30,63.14,125.28,63.11,125.25,63.09,125.22,63.08,125.17,63.08,125.12,63.12,125.45,63.19,125.83,63.23,126.12,63.19,126.12,63.15,126.10,63.16,126.03,63.17,125.83,63.15,125.62
RZ_2749316_1368,null,null,32,0,0,63.11,125.70,63.08,125.90,63.08,125.95,63.02,125.78,62.98,125.58,62.98,125.55,63.06,125.58,63.14,125.62,63.16,125.65,63.16,125.53,63.15,125.42,63.12,125.42,63.09,125.55,63.06,125.67,63.08,125.67,63.10,125.65,63.12,125.58,63.14,125.67,63.15,125.80,63.14,125.95,63.10,125.95,63.05,125.88,63.02,125.75,63.09,125.67,63.17,125.65,63.24,125.70,63.20,125.83,63.16,125.90,63.16,125.83,63.17,125.67,63.20,125.53,63.20,125.55
RZ_2749316_1369,null,null,33,0,0,63.16,125.60,63.11,125.65,63.10,125.80,63.11,125.92,63.14,126.17,63.15,126.33,63.15,126.47,63.17,126.50,63.19,126.45,63.21,126.35,63.21,126.03,63.20,125.75,63.17,125.40,63.16,125.28,63.20,125.47,63.26,125.83,63.29,126.08,63.26,125.97,63.23,125.95,63.23,126.03,63.19,126.22,63.15,126.35,63.14,126.28,63.17,126.08,63.20,125.90,63.23,125.97,63.25,126.05,63.26,126.22,63.30,126.33,63.35,126.17,63.39,125.95,63.31,125.72,63.21,125.80
RZ_2749316_1370,null,null,33,0,0,63.17,126.15,63.24,126.47,63.34,126.80,63.38,126.85,63.40,126.83,63.39,126.67,63.39,126.30,63.42,126.03,63.46,126.05,63.50,126.30,63.44,126.53,63.38,126.50,63.29,126.47,63.26,126.50,63.27,126.53,63.31,126.38,63.33,126.28,63.31,126.25,63.30,126.42,63.33,126.40,63.34,126.30,63.35,126.03,63.36,125.90,63.40,125.78,63.42,125.80,63.44,125.83,63.42,125.88,63.40,125.90,63.39,125.95,63.38,125.95,63.38,126.03,63.36,126.08,63.35,125.97
RZ_2749316_1371,null,null,33,0,0,63.34,125.85,63.34,125.75,63.35,125.83,63.36,125.97,63.35,126.08,63.35,126.15,63.33,126.28,63.30,126.45,63.29,126.47,63.30,126.20,63.34,125.92,63.42,125.85,63.49,125.95,63.44,126.05,63.34,126.00,63.27,125.92,63.33,126.10,63.36,126.38,63.36,126.62,63.33,126.60,63.29,126.50,63.26,126.45,63.29,126.35,63.34,126.30,63.36,126.45,63.36,126.65,63.36,126.55,63.39,126.28,63.41,126.03,63.40,126.08,63.40,126.35,63.39,126.62,63.39,126.85
RZ_2749316_1372,null,null,33,0,0,63.40,126.85,63.41,126.78,63.44,126.70,63.44,126.60,63.41,126.67,63.40,126.83,63.40,126.95,63.42,126.95,63.44,126.50,63.45,126.05,63.44,125.80,63.41,126.05,63.39,126.30,63.36,126.58,63.34,126.80,63.36,127.00,63.40,126.97,63.42,126.92,63.40,126.88,63.36,126.85,63.36,126.88,63.42,126.95,63.49,127.03,63.51,126.80,63.45,126.47,63.36,126.42,63.34,126.67,63.35,126.92,63.40,126.83,63.45,126.65,63.51,126.47,63.52,126.53,63.54,126.65
RZ_2749316_1373,null,null,33,0,0,63.54,126.80,63.55,126.92,63.54,127.03,63.52,127.00,63.49,126.92,63.44,126.85,63.40,126.83,63.41,126.78,63.45,126.75,63.41,126.83,63.34,126.90,63.27,126.97,63.27,127.17,63.26,127.33,63.26,127.45,63.27,127.22,63.29,127.03,63.29,127.03,63.30,127.20,63.31,127.15,63.34,126.92,63.36,126.72,63.41,126.72,63.45,126.75,63.50,126.55,63.51,126.38,63.46,126.22,63.40,126.30,63.33,126.40,63.30,126.70,63.27,126.92,63.26,127.25,63.24,127.38
RZ_2749316_1374,null,null,33,0,0,63.20,127.45,63.19,127.35,63.23,127.17,63.24,127.03,63.25,126.92,63.24,127.05,63.24,127.22,63.24,127.38,63.24,127.38,63.24,127.40,63.24,127.40,63.25,127.45,63.26,127.50,63.27,127.53,63.29,127.50,63.29,127.38,63.29,127.28,63.26,127.25,63.26,127.30,63.25,127.35,63.25,127.35,63.26,127.33,63.27,127.30,63.30,127.28,63.31,127.20,63.31,127.17,63.31,127.30,63.31,127.45,63.29,127.55,63.27,127.58,63.24,127.60,63.21,127.58,63.23,127.25
RZ_2749316_1375,null,null,33,0,0,63.23,126.95,63.21,126.75,63.20,126.75,63.24,126.78,63.30,127.03,63.36,127.28,63.21,127.53,63.08,127.50,62.96,127.42,62.99,127.33,63.08,127.25,63.19,127.17,63.29,127.17,63.31,127.20,63.33,127.15,63.33,127.00,63.34,126.85,63.34,126.83,63.34,126.88,63.33,126.88,63.36,126.85,63.39,127.03,63.41,127.22,63.40,127.45,63.45,127.47,63.50,127.47,63.51,127.45,63.44,127.42,63.29,127.42,63.16,127.45,63.10,127.50,63.12,127.53,63.15,127.35
RZ_2749316_1376,null,null,33,0,0,63.15,127.15,63.15,127.08,63.16,127.22,63.23,127.08,63.29,126.78,63.31,126.70,63.27,127.00,63.20,127.30,63.16,127.40,63.17,127.40,63.24,127.40,63.27,127.35,63.25,127.25,63.21,127.17,63.20,127.15,63.17,127.28,63.16,127.42,63.15,127.58,63.17,127.60,63.19,127.65,63.21,127.72,63.21,127.55,63.21,127.30,63.20,127.03,63.19,126.97,63.17,126.95,63.17,126.95,63.17,127.05,63.17,127.15,63.16,127.22,63.16,127.20,63.23,127.25,63.30,127.35
RZ_2749316_1377,null,null,33,0,0,63.33,127.42,63.29,127.40,63.25,127.25,63.25,127.10,63.24,127.00,63.21,126.97,63.19,126.97,63.15,126.97,63.17,126.97,63.23,126.95,63.29,126.97,63.33,127.00,63.35,126.95,63.38,126.88,63.39,126.80,63.39,126.80,63.36,126.85,63.34,126.92,63.29,127.05,63.25,127.35,63.21,127.60,63.20,127.58,63.17,127.35,63.15,127.22,63.11,127.38,63.14,127.53,63.20,127.65,63.26,127.70,63.26,127.72,63.24,127.72,63.23,127.70,63.15,127.72,63.09,127.75
RZ_2749316_1378,null,null,33,0,0,63.09,127.83,63.16,127.85,63.23,127.90,63.19,127.90,63.15,127.97,63.11,128.05,63.11,128.05,63.12,127.92,63.15,127.80,63.15,127.75,63.15,127.65,63.15,127.55,63.14,127.47,63.11,127.53,63.11,127.58,63.11,127.60,63.11,127.53,63.11,127.42,63.10,127.45,63.11,127.58,63.17,127.65,63.24,127.58,63.23,127.47,63.16,127.38,63.09,127.38,63.14,127.42,63.17,127.45,63.17,127.42,63.11,127.38,63.10,127.17,63.16,126.95,63.24,127.00,63.19,127.28
RZ_2749316_1379,null,null,33,0,0,63.11,127.55,63.06,127.58,63.05,127.62,63.05,127.65,63.02,127.45,63.04,127.22,63.05,127.00,63.10,126.92,63.14,126.85,63.16,126.83,63.15,126.90,63.14,126.97,63.15,127.05,63.17,127.10,63.21,127.15,63.24,127.20,63.24,127.15,63.21,127.10,63.15,127.10,63.11,127.17,63.05,127.35,63.00,127.53,62.94,127.72,62.90,127.72,62.90,127.65,63.00,127.55,63.11,127.53,63.23,127.47,63.23,127.42,63.21,127.30,63.19,127.20,63.17,127.10,63.15,126.97
RZ_2749316_1380,null,null,33,0,0,63.14,126.88,63.11,127.03,63.10,127.30,63.10,127.60,63.11,127.60,63.11,127.55,63.12,127.28,63.15,126.97,63.15,126.75,63.14,126.83,63.12,126.90,63.16,126.97,63.21,126.92,63.25,126.92,63.20,126.90,63.17,126.90,63.16,126.90,63.16,127.00,63.16,127.10,63.15,127.20,63.10,127.12,63.05,126.97,63.00,126.92,62.98,126.90,62.95,126.97,62.95,126.88,62.98,126.80,63.00,126.92,63.02,127.15,63.01,127.33,63.00,127.28,63.00,127.20,63.00,127.17
RZ_2749316_1381,null,null,33,0,0,63.02,127.42,63.05,127.70,63.04,127.90,63.00,127.78,62.96,127.55,62.98,127.38,62.95,127.40,62.92,127.53,62.88,127.65,62.85,127.62,62.85,127.47,62.89,127.35,62.94,127.12,62.96,127.05,62.98,126.97,62.98,127.03,62.98,127.17,62.99,127.30,62.99,127.30,62.98,127.25,62.98,127.22,62.96,127.22,62.92,127.28,62.90,127.22,62.85,127.17,62.81,127.08,62.84,127.15,62.91,127.25,63.01,127.22,63.04,127.15,63.05,127.10,62.96,127.17,62.89,127.25
RZ_2749316_1382,null,null,33,0,0,62.81,127.28,62.81,127.10,62.80,126.92,62.79,126.92,62.76,127.12,62.73,127.38,62.79,127.45,62.86,127.53,62.94,127.42,62.94,127.33,62.94,127.25,62.94,127.30,62.94,127.33,62.94,127.47,62.94,127.65,62.91,127.80,62.90,127.70,62.89,127.58,62.89,127.42,62.88,127.30,62.86,127.20,62.84,127.12,62.81,127.15,62.83,127.20,62.88,126.97,62.91,126.70,62.91,126.45,62.89,126.45,62.85,126.78,62.80,127.08,62.77,127.38,62.83,127.40,62.90,127.45
RZ_2749316_1383,null,null,33,0,0,62.96,127.50,62.96,127.47,62.98,127.38,63.00,127.25,62.94,127.20,62.86,127.28,62.79,127.35,62.79,127.38,62.80,127.30,62.77,127.25,62.76,127.28,62.74,127.38,62.74,127.47,62.69,127.60,62.65,127.62,62.70,127.47,62.80,127.28,62.90,127.10,62.89,127.10,62.86,127.20,62.83,127.33,62.76,127.42,62.74,127.47,62.69,127.50,62.67,127.60,62.69,127.65,62.73,127.60,62.76,127.60,62.80,127.62,62.83,127.60,62.85,127.42,62.84,127.33,62.80,127.38
RZ_2749316_1384,null,null,33,0,0,62.76,127.50,62.75,127.58,62.79,127.60,62.83,127.55,62.85,127.55,62.86,127.58,62.86,127.60,62.86,127.60,62.89,127.55,62.90,127.50,62.86,127.50,62.83,127.53,62.79,127.55,62.79,127.58,62.77,127.55,62.75,127.55,62.70,127.35,62.67,127.12,62.71,126.95,62.77,127.03,62.75,127.08,62.66,127.08,62.60,127.05,62.64,126.97,62.67,126.92,62.65,127.05,62.62,127.20,62.64,127.38,62.71,127.35,62.79,127.35,62.79,127.28,62.76,127.17,62.74,127.08
RZ_2749316_1385,null,null,33,0,0,62.74,127.08,62.74,127.10,62.71,127.15,62.70,127.20,62.73,127.25,62.81,127.30,62.90,127.33,62.94,127.35,62.92,127.35,62.92,127.30,62.90,127.25,62.86,127.25,62.84,127.15,62.83,127.08,62.80,127.00,62.77,127.15,62.76,127.22,62.76,127.33,62.76,127.28,62.79,127.30,62.81,127.30,62.84,127.30,62.85,127.30,62.84,127.35,62.83,127.42,62.85,127.45,62.90,127.40,62.85,127.35,62.74,127.33,62.70,127.33,62.75,127.35,62.81,127.38,62.81,127.22
RZ_2749316_1386,null,null,34,0,0,62.80,127.03,62.79,126.75,62.73,126.70,62.69,126.62,62.73,126.62,62.85,126.62,62.98,126.80,62.98,127.03,62.90,127.30,62.83,127.38,62.81,127.35,62.85,127.17,62.86,127.03,62.88,126.92,62.89,126.92,62.90,126.92,62.88,126.97,62.84,127.05,62.80,127.17,62.77,127.22,62.74,127.25,62.75,127.17,62.83,127.03,62.90,126.80,62.95,126.60,62.98,126.45,62.95,126.40,62.90,126.53,62.85,126.70,62.84,126.90,62.84,127.05,62.85,127.17,62.86,127.20,62.86,127.10
RZ_2749316_1387,null,null,32,0,0,62.85,126.97,62.85,126.97,62.84,127.15,62.84,127.33,62.84,127.40,62.85,127.30,62.85,127.30,62.84,127.38,62.83,127.22,62.83,127.00,62.81,126.92,62.81,127.08,62.83,127.05,62.85,126.85,62.92,126.62,63.00,126.60,63.09,126.53,63.10,126.47,63.05,126.42,62.99,126.45,62.90,126.47,62.89,126.50,62.88,126.50,62.86,126.47,62.84,126.55,62.85,126.65,62.96,126.62,63.09,126.50,63.12,126.45,63.06,126.53,63.02,126.58,63.05,126.53
RZ_2749316_1388,null,null,34,0,0,63.08,126.47,63.09,126.33,63.05,126.15,63.01,126.03,62.98,126.10,62.99,126.17,63.00,126.20,63.00,126.33,62.99,126.45,62.98,126.60,62.96,126.62,62.96,126.65,62.96,126.65,62.96,126.65,62.96,126.65,62.95,126.72,62.94,126.80,62.95,126.95,62.99,127.05,63.02,127.20,63.02,127.28,63.00,127.30,62.96,127.25,62.98,126.75,63.01,126.20,63.05,125.67,63.06,125.80,63.06,126.00,63.05,126.10,63.04,126.03,63.04,125.92,63.02,125.90,63.00,126.03,62.99,126.15
RZ_2749316_1389,null,null,32,0,0,62.98,126.33,62.98,126.38,62.98,126.42,62.98,126.40,62.98,126.42,62.91,126.42,62.86,126.42,62.88,126.38,62.94,126.33,63.01,126.38,63.02,126.50,63.05,126.50,63.06,126.28,63.08,126.03,63.06,125.92,63.04,125.88,63.00,125.85,62.98,126.00,62.95,126.17,62.99,126.35,63.04,126.35,63.09,126.38,63.08,126.22,63.08,126.05,63.08,125.90,63.08,125.92,63.06,125.95,63.04,126.08,63.01,126.20,63.01,126.28,63.00,126.22,63.00,126.20
RZ_2749316_1390,null,null,33,0,0,62.99,125.83,62.99,125.45,63.01,125.25,63.02,125.30,63.09,125.30,63.12,125.12,63.14,125.35,63.12,125.65,63.01,125.88,62.90,125.72,62.80,125.42,62.81,125.20,62.91,125.00,63.00,124.95,63.08,124.97,63.08,125.10,63.08,125.20,63.08,125.40,63.06,125.62,63.05,125.60,63.05,125.38,63.02,125.15,63.01,125.17,63.01,125.17,63.02,125.20,63.02,125.17,63.02,125.12,63.02,125.08,63.04,125.03,63.01,125.10,63.00,125.12,62.98,125.12,62.99,125.03
RZ_2749316_1391,null,null,33,0,0,63.00,124.97,62.99,124.92,62.96,125.08,62.96,125.25,62.99,125.35,63.02,125.03,63.04,124.72,63.04,124.72,63.02,124.92,63.01,125.08,63.00,125.00,63.00,124.88,63.02,124.80,63.04,124.83,63.02,125.05,63.00,125.25,62.99,125.15,63.05,124.90,63.12,124.67,63.17,124.80,63.16,124.95,63.17,125.10,63.19,125.15,63.16,125.15,63.12,125.33,63.08,125.47,63.08,125.60,63.08,125.53,63.08,125.45,63.05,125.42,63.02,125.45,62.95,125.42,62.91,125.38
RZ_2749316_1392,null,null,33,0,0,62.90,125.28,62.95,125.17,63.04,124.92,63.09,124.70,63.12,124.50,63.12,124.47,63.15,124.50,63.17,124.53,63.17,124.60,63.16,124.72,63.15,124.85,63.23,124.92,63.31,124.95,63.36,124.95,63.29,124.95,63.23,124.80,63.24,124.67,63.29,124.55,63.35,124.53,63.36,124.58,63.40,124.62,63.44,124.67,63.46,124.67,63.46,124.67,63.44,124.45,63.40,124.35,63.38,124.33,63.34,124.53,63.38,124.72,63.41,124.80,63.46,124.90,63.42,124.80,63.40,124.67
RZ_2749316_1393,null,null,33,0,2,63.38,124.60,63.34,124.60,63.29,124.65,63.23,124.62,63.20,124.62,63.21,124.62,63.24,124.62,63.25,124.65,63.21,124.65,63.19,124.65,63.16,124.55,63.17,124.40,63.21,124.25,63.25,124.17,63.29,124.17,63.27,124.15,63.25,124.15,63.25,124.05,63.26,123.92,63.33,123.80,63.38,124.00,63.41,124.30,63.36,124.58,63.34,124.60,63.34,124.62,63.35,124.67,63.35,124.70,63.33,124.45,63.31,124.15,63.34,123.92,63.36,123.97,63.41,124.03,63.42,124.08
RZ_2749316_1394,null,null,33,0,2,63.44,124.12,63.44,124.08,63.44,123.97,63.44,123.90,63.44,124.10,63.42,124.30,63.42,124.55,63.42,124.60,63.44,124.40,63.40,124.10,63.36,123.80,63.41,123.75,63.52,123.70,63.58,123.75,63.51,123.85,63.46,123.85,63.48,123.78,63.49,123.85,63.46,123.97,63.45,124.08,63.46,124.03,63.55,123.97,63.62,124.03,63.69,124.10,63.69,124.17,63.65,124.22,63.59,124.22,63.52,124.20,63.52,124.17,63.52,124.17,63.51,124.22,63.52,124.25,63.54,124.33
RZ_2749316_1395,null,null,33,0,2,63.73,124.35,63.91,124.08,64.29,123.78,64.50,123.42,64.71,123.25,65.00,123.08,65.30,122.92,65.67,123.00,65.78,123.10,65.89,123.20,65.91,123.10,66.10,123.00,66.29,122.90,66.45,122.95,66.44,122.88,66.47,122.75,66.54,122.65,66.61,122.55,66.60,122.42,66.58,122.20,66.56,122.03,66.58,121.70,66.59,121.47,66.60,121.28,66.60,121.33,66.53,121.38,66.46,121.38,66.40,121.45,66.41,121.53,66.41,121.40,66.41,121.22,66.42,121.03,66.42,121.00
RZ_2749316_1396,null,null,33,0,2,66.51,121.03,66.59,121.05,66.65,121.05,66.59,121.05,66.51,121.08,66.49,121.10,66.55,121.25,66.61,121.40,66.66,121.47,66.69,121.38,66.69,121.28,66.66,121.28,66.64,121.33,66.62,121.42,66.62,121.53,66.65,121.62,66.69,121.60,66.72,121.58,66.71,121.60,66.71,121.65,66.72,121.55,66.71,121.40,66.69,121.38,66.65,121.55,66.64,121.78,66.65,121.85,66.66,121.70,66.69,121.50,66.67,121.47,66.64,121.65,66.61,121.60,66.61,121.35,66.62,121.12
RZ_2749316_1397,null,null,33,0,2,66.64,121.00,66.64,120.90,66.67,120.97,66.71,121.15,66.75,121.33,66.74,121.35,66.74,121.22,66.74,120.97,66.75,120.70,66.75,120.60,66.75,120.55,66.71,120.53,66.67,120.90,66.65,121.28,66.66,121.62,66.67,121.50,66.65,121.30,66.62,121.12,66.61,121.03,66.61,121.05,66.59,121.15,66.55,121.28,66.51,121.33,66.53,121.35,66.54,121.33,66.55,121.30,66.56,121.28,66.58,121.28,66.58,121.20,66.59,121.10,66.61,121.05,66.64,121.08,66.69,121.15
RZ_2749316_1398,null,null,33,0,2,66.70,121.20,66.67,121.28,66.61,121.30,66.56,121.33,66.56,121.33,66.56,121.30,66.55,121.20,66.54,121.10,66.54,121.00,66.55,121.05,66.56,121.05,66.58,121.03,66.58,120.90,66.58,120.85,66.59,120.88,66.61,120.95,66.65,121.03,66.66,120.92,66.65,120.75,66.64,120.42,66.62,120.22,66.59,120.22,66.54,120.35,66.47,120.53,66.47,120.62,66.53,120.75,66.62,120.83,66.72,120.58,66.79,120.33,66.81,120.08,66.81,120.10,66.80,120.15,66.78,120.17
RZ_2749316_1399,null,null,33,0,2,66.75,120.17,66.72,120.20,66.70,120.00,66.76,119.78,66.83,119.62,66.88,119.80,66.84,120.20,66.81,120.50,66.79,120.78,66.79,120.88,66.79,120.70,66.76,120.45,66.74,120.20,66.70,120.17,66.69,120.17,66.67,120.22,66.67,120.30,66.67,120.42,66.70,120.50,66.71,120.50,66.72,120.42,66.74,120.33,66.75,120.35,66.79,120.35,66.81,120.30,66.83,120.22,66.84,120.12,66.84,119.95,66.86,119.83,66.88,119.72,66.89,119.75,66.89,119.97,66.88,120.20
RZ_2749316_1400,null,null,33,0,2,66.86,120.38,66.85,120.33,66.83,120.17,66.81,120.10,66.75,119.92,66.69,119.85,66.72,119.67,66.84,119.60,66.95,119.55,66.95,119.58,66.95,119.67,66.95,119.75,66.89,119.83,66.83,119.80,66.78,119.90,66.81,120.00,66.84,120.08,66.86,120.08,66.88,120.00,66.89,119.85,66.89,119.83,66.89,119.88,66.88,120.00,66.85,120.03,66.83,119.85,66.80,119.67,66.79,119.45,66.79,119.40,66.76,119.35,66.75,119.47,66.71,119.60,66.70,119.75,66.74,119.80
RZ_2749316_1401,null,null,33,0,2,66.78,119.72,66.83,119.72,66.85,119.78,66.86,119.92,66.89,119.83,66.89,119.67,66.90,119.50,66.81,119.33,66.71,119.15,66.69,118.95,66.78,118.88,66.86,118.80,66.83,118.75,66.80,118.72,66.76,118.72,66.74,118.88,66.71,119.08,66.70,119.22,66.72,119.22,66.80,119.17,66.88,118.97,66.92,118.85,66.91,118.92,66.89,119.20,66.86,119.40,66.86,119.33,66.88,118.92,66.89,118.62,66.89,118.67,66.89,118.97,66.89,119.28,66.88,119.25,66.86,119.20
RZ_2749316_1402,null,null,33,0,2,66.89,119.12,66.92,119.15,66.96,119.25,66.97,119.35,66.99,119.33,67.01,119.33,67.01,119.33,67.01,119.35,66.97,119.38,66.89,119.60,66.80,119.78,66.79,119.53,66.81,119.10,66.89,118.72,66.92,118.80,66.91,118.78,66.91,118.60,66.91,118.38,66.96,118.28,66.95,118.28,66.91,118.28,66.89,118.28,66.86,118.38,66.86,118.65,66.88,118.95,66.89,119.17,66.89,119.20,66.94,119.08,66.97,118.92,66.97,118.78,66.94,118.78,66.90,118.75,66.92,118.70
RZ_2749316_1403,null,null,33,0,2,66.92,118.53,66.91,118.40,66.91,118.28,66.91,118.25,66.92,118.25,66.97,118.30,67.01,118.38,66.97,118.45,66.89,118.45,66.80,118.38,66.88,118.33,66.96,118.20,67.04,118.03,67.06,117.88,67.09,117.78,67.04,117.72,66.96,117.72,66.92,117.75,66.96,117.80,66.88,117.78,66.76,117.85,66.65,117.92,66.65,117.97,66.75,117.80,66.85,117.67,66.92,117.65,66.90,117.72,66.86,117.80,66.84,117.80,66.84,117.78,66.92,117.88,67.01,118.00,67.05,117.78
RZ_2749316_1404,null,null,34,0,2,67.01,117.45,66.95,117.40,66.86,117.67,66.76,118.00,66.66,118.05,66.65,118.08,66.62,118.15,66.61,118.25,66.62,118.22,66.70,118.10,66.78,118.00,66.81,117.97,66.81,117.92,66.81,117.85,66.80,117.83,66.85,117.83,66.90,117.95,66.95,118.10,66.95,118.12,66.96,117.88,66.96,117.65,66.94,117.67,66.91,117.85,66.90,118.03,66.90,118.05,66.90,118.08,66.92,118.20,66.94,118.33,66.95,118.45,66.94,118.42,66.92,118.40,66.90,118.35,66.88,117.97,66.85,117.62
RZ_2749316_1405,null,null,33,0,2,66.83,117.30,66.83,117.30,66.83,117.33,66.85,117.33,66.90,117.30,66.96,117.50,67.01,117.72,67.00,117.95,67.06,117.92,67.14,117.95,67.12,117.92,67.05,117.92,66.95,117.72,66.92,117.55,66.90,117.38,66.89,117.45,66.90,117.53,66.92,117.60,66.96,117.58,66.99,117.58,66.99,117.78,66.96,118.00,66.95,118.03,66.97,117.88,66.99,117.75,66.99,117.83,66.99,117.78,67.01,117.62,67.04,117.45,67.06,117.55,67.06,117.72,67.05,117.75,67.01,117.60
RZ_2749316_1406,null,null,33,0,2,66.94,117.67,66.88,117.88,66.84,118.05,66.84,117.88,66.85,117.75,66.86,117.88,66.85,118.10,66.92,117.95,67.01,117.60,67.08,117.10,67.05,116.95,67.01,116.78,66.97,116.72,66.95,116.67,66.94,116.67,66.91,117.00,66.90,117.33,66.88,117.62,66.86,117.60,66.86,117.55,66.85,117.45,66.85,117.35,66.83,117.55,66.80,117.80,66.80,117.90,66.80,117.75,66.80,117.62,66.86,117.67,66.94,117.70,66.92,117.72,66.84,117.72,66.74,117.72,66.71,117.75
RZ_2749316_1407,null,null,33,0,2,66.80,117.75,66.90,117.75,66.99,117.72,66.92,117.70,66.88,117.67,66.88,117.65,66.89,117.65,66.88,117.70,66.86,117.70,66.85,117.67,66.85,117.47,66.84,117.35,66.83,117.42,66.88,117.65,66.94,117.90,67.01,117.92,67.01,117.92,66.94,117.92,66.88,117.95,66.83,118.00,66.81,118.05,66.83,117.92,66.85,117.72,66.88,117.47,66.94,117.47,66.96,117.58,66.97,117.75,66.96,117.83,66.97,117.95,66.97,118.03,66.97,118.03,66.97,117.95,66.91,117.92
RZ_2749316_1408,null,null,32,0,2,66.85,118.00,66.80,118.08,66.83,118.12,66.84,118.22,66.81,118.33,66.78,118.53,66.84,118.67,66.90,118.83,66.96,118.83,66.92,118.53,66.85,118.25,66.80,117.95,66.78,117.85,66.79,117.75,66.84,117.65,66.88,117.65,66.91,117.65,66.91,117.80,66.91,117.97,66.89,118.17,66.86,118.22,66.85,117.92,66.85,117.58,66.85,117.40,66.89,117.60,66.92,117.83,66.91,117.88,66.85,117.78,66.80,117.65,66.81,117.53,66.83,117.53,66.84,117.53
RZ_2749316_1409,null,null,33,0,2,66.84,117.42,66.84,117.25,66.83,117.05,66.83,117.12,66.83,117.33,66.81,117.53,66.83,117.35,66.83,117.17,66.85,117.17,66.88,117.35,66.94,117.53,67.00,117.40,67.03,117.30,66.99,117.17,66.95,117.12,66.95,117.22,66.96,117.47,66.94,117.72,66.92,117.80,66.88,117.75,66.85,117.72,66.80,117.72,66.79,117.62,66.79,117.47,66.81,117.35,66.83,117.35,66.84,117.38,66.86,117.35,66.86,117.30,66.85,117.20,66.84,117.15,66.86,116.97,66.89,116.88
RZ_2749316_1410,null,null,33,0,2,66.90,117.05,66.89,117.35,66.88,117.65,66.88,117.58,66.89,117.50,66.89,117.42,66.91,117.42,66.95,117.40,66.94,117.35,66.90,117.30,66.91,117.12,66.96,117.00,67.00,117.22,66.97,117.60,66.89,118.03,66.83,118.10,66.76,118.15,66.75,118.12,66.78,118.00,66.83,117.85,66.89,117.67,66.89,117.62,66.88,117.42,66.86,117.28,66.88,117.42,66.89,117.72,66.85,117.85,66.81,117.70,66.79,117.55,66.83,117.55,66.84,117.55,66.85,117.62,66.84,117.67
RZ_2749316_1411,null,null,33,0,2,66.83,117.75,66.80,117.75,66.79,117.75,66.78,117.83,66.78,117.90,66.76,117.97,66.75,117.97,66.74,118.10,66.72,118.20,66.74,118.15,66.75,117.90,66.75,117.62,66.83,117.72,66.90,117.97,66.95,118.30,66.95,118.42,66.94,118.45,66.95,118.28,66.96,118.10,66.90,117.92,66.84,117.85,66.79,117.78,66.79,117.92,66.80,118.08,66.83,118.25,66.85,118.30,66.85,118.38,66.86,118.40,66.88,118.42,66.90,118.33,66.90,118.25,66.91,118.20,66.91,118.28
RZ_2749316_1412,null,null,33,0,2,66.92,118.38,66.86,118.25,66.81,118.05,66.78,118.08,66.80,118.30,66.80,118.67,66.79,118.83,66.75,118.95,66.74,118.90,66.75,118.58,66.79,118.30,66.83,118.10,66.84,118.17,66.83,118.30,66.80,118.38,66.78,118.50,66.80,118.50,66.85,118.53,66.85,118.38,66.79,118.30,66.74,118.22,66.76,118.20,66.83,118.10,66.88,118.03,66.90,118.20,66.88,118.38,66.86,118.35,66.85,118.15,66.85,117.95,66.84,117.95,66.81,117.92,66.80,117.92,66.80,118.00
RZ_2749316_1413,null,null,33,0,2,66.79,118.12,66.80,118.28,66.84,118.47,66.88,118.58,66.91,118.28,66.95,117.88,66.99,117.47,67.01,117.47,67.01,117.95,66.92,118.42,66.85,118.97,66.83,119.03,66.84,119.08,66.86,118.88,66.88,118.70,66.91,118.47,66.94,118.42,66.96,118.22,66.96,118.08,66.96,118.00,66.96,118.17,66.96,118.28,66.96,118.33,66.89,118.47,66.80,118.70,66.72,118.92,66.74,118.90,66.74,118.83,66.72,118.85,66.79,118.88,66.85,119.00,66.92,119.05,66.90,119.05
RZ_2749316_1414,null,null,33,0,2,66.88,118.97,66.85,118.92,66.81,118.75,66.78,118.55,66.75,118.65,66.78,118.92,66.80,119.10,66.80,118.97,66.78,118.90,66.75,118.95,66.81,118.92,66.89,118.88,66.97,118.80,66.97,118.80,66.97,118.80,66.96,118.90,66.95,118.97,66.94,119.03,66.95,118.97,66.91,119.03,66.88,119.10,66.84,119.10,66.85,118.85,66.88,118.58,66.92,118.55,66.97,118.72,67.01,119.00,67.04,119.08,67.03,119.30,67.01,119.40,67.01,119.33,67.00,119.12,67.00,118.85
RZ_2749316_1415,null,null,32,0,2,67.05,118.80,67.10,118.72,67.10,118.72,67.03,118.75,66.96,118.78,66.96,118.80,66.92,118.75,66.89,118.80,66.80,118.97,66.74,119.12,66.76,119.25,66.84,119.22,66.90,119.25,66.90,119.25,66.94,119.17,66.97,119.10,67.03,118.97,67.05,118.92,67.06,118.85,67.04,118.78,67.03,118.75,67.03,118.85,67.03,118.97,67.05,119.28,67.09,119.40,67.12,119.28,67.11,119.03,67.11,118.85,67.10,118.97,67.11,118.95,67.12,118.88,67.12,118.92
RZ_2749316_1416,null,null,33,0,2,67.10,119.10,67.06,119.28,67.03,119.30,67.04,119.33,67.04,119.33,66.99,119.30,66.94,119.30,66.90,119.30,66.86,119.28,66.83,119.25,66.86,119.22,67.03,119.20,67.17,119.17,67.21,119.15,67.21,119.10,67.12,119.05,67.03,119.15,67.00,119.33,67.05,119.53,67.09,119.58,67.08,119.72,67.05,119.85,67.06,119.88,67.06,119.67,67.06,119.45,67.10,119.28,67.12,119.25,67.12,119.22,67.03,119.25,66.94,119.28,66.95,119.28,67.00,119.20,67.06,119.12
RZ_2749316_1417,null,null,33,0,2,67.05,119.22,67.05,119.35,67.03,119.50,67.00,119.50,66.96,119.50,66.94,119.42,66.91,119.20,66.89,119.00,66.90,119.08,66.94,119.30,66.97,119.55,66.99,119.55,67.00,119.53,67.03,119.35,66.97,119.17,66.91,119.08,66.86,119.25,66.89,119.40,66.91,119.45,66.90,119.50,66.88,119.53,66.84,119.60,66.84,119.60,66.84,119.62,66.86,119.67,66.90,119.35,66.94,119.00,66.95,118.65,66.95,118.72,66.90,118.80,66.85,118.92,66.83,118.97,66.86,118.70
RZ_2749316_1418,null,null,33,0,2,66.90,118.38,66.92,118.25,66.90,118.58,66.88,118.88,66.85,118.92,66.85,118.80,66.85,118.72,66.85,118.67,66.89,118.70,66.94,118.80,66.99,118.85,67.00,118.88,67.00,118.80,67.04,118.70,67.06,118.60,67.09,118.62,67.10,118.62,67.11,118.67,67.12,118.62,67.11,118.78,67.08,118.85,67.04,118.97,67.00,118.92,67.00,118.95,67.01,118.78,67.04,118.58,67.06,118.35,67.09,118.28,67.11,118.20,67.12,118.17,67.11,118.17,67.10,118.20,67.11,118.00
RZ_2749316_1419,null,null,33,0,2,67.11,117.83,67.11,117.75,67.09,117.95,67.08,118.17,67.04,118.28,67.01,118.28,67.01,118.28,67.04,118.28,67.08,118.28,67.08,118.28,67.08,118.42,67.04,118.58,67.01,118.80,66.97,118.88,67.01,118.85,67.05,118.75,67.05,118.62,67.03,118.28,67.01,117.90,66.99,118.03,66.91,118.47,66.83,118.75,66.83,118.53,66.90,118.42,66.96,118.55,67.03,118.67,67.05,118.67,67.03,118.65,66.97,118.65,66.94,118.53,66.94,118.35,66.96,118.10,67.00,117.97
RZ_2749316_1420,null,null,33,0,2,67.00,118.12,66.97,118.40,66.91,118.67,66.89,118.70,66.88,118.72,66.88,118.72,66.90,118.53,66.90,118.35,66.91,118.03,66.97,117.95,67.04,117.92,67.14,118.20,67.17,118.42,67.14,118.62,67.06,118.65,67.00,118.67,67.00,118.65,66.99,118.62,66.96,118.62,66.92,118.67,66.89,118.72,66.96,118.78,67.06,118.75,67.04,118.67,66.92,118.62,66.89,118.58,67.03,118.65,67.15,118.70,67.10,118.72,67.00,118.65,66.90,118.55,66.90,118.50,66.89,118.55
RZ_2749316_1421,null,null,33,0,2,66.85,118.58,66.81,118.60,66.80,118.53,66.83,118.50,66.90,118.58,66.97,118.62,67.05,118.58,67.08,118.47,67.03,118.38,66.94,118.40,66.90,118.33,66.95,118.25,67.00,118.17,67.00,118.17,67.00,118.03,67.05,117.88,67.10,117.92,67.14,118.10,67.12,118.28,67.11,118.33,67.09,118.40,67.05,118.60,67.04,118.72,67.03,118.85,67.04,118.85,66.96,118.83,66.90,118.75,66.86,118.65,66.90,118.62,66.94,118.70,66.92,118.85,66.94,118.67,66.91,118.47
RZ_2749316_1422,null,null,34,0,2,66.89,118.22,66.96,118.15,67.05,118.10,67.08,118.12,66.99,118.40,66.91,118.67,66.90,118.95,66.84,118.97,66.75,119.03,66.64,119.22,66.42,119.47,66.24,119.80,65.85,120.35,65.62,120.80,65.21,121.12,64.97,121.53,64.60,122.15,64.24,122.75,63.95,122.85,63.58,123.28,63.31,124.03,63.06,124.80,62.98,125.12,62.94,125.38,62.83,125.72,62.73,126.25,62.64,126.80,62.62,127.17,62.64,127.40,62.65,127.42,62.70,127.45,62.73,127.45,62.74,127.50,62.80,127.55
RZ_2749316_1423,null,null,33,0,2,62.89,127.58,62.99,127.65,63.04,127.70,63.06,127.75,63.08,127.97,63.10,128.20,63.12,128.43,63.15,128.43,63.08,128.47,63.00,128.50,62.94,128.47,62.94,128.50,62.94,128.53,62.92,128.62,62.91,128.68,62.90,128.72,62.89,128.88,62.89,129.00,62.90,128.95,62.90,128.75,62.90,128.70,62.88,128.85,62.86,128.95,62.86,128.93,62.88,128.82,62.91,128.70,62.92,128.60,62.95,128.55,62.96,128.55,63.00,128.53,62.99,128.47,62.95,128.38,62.98,128.22
RZ_2749316_1424,null,null,99,0,4,63.04,128.12,63.09,128.32,63.09,128.57,63.11,128.78,63.16,128.72,63.21,128.70,63.23,128.68,63.23,128.65,63.20,128.62,63.16,128.60,63.14,128.60,63.11,128.60,63.10,128.57,63.09,128.50,63.11,128.40,63.16,128.20,63.23,128.03,63.27,127.78,63.31,127.67,63.27,127.90,63.19,128.25,63.10,128.60,63.09,128.60,63.12,128.60,63.15,128.57,63.15,128.57,63.17,128.50,63.19,128.38,63.16,128.38,63.10,128.47,63.05,128.60,63.06,128.65,63.10,128.60,63.14,128.50,63.16,128.40,63.17,128.40,63.17,128.40,63.15,128.43,63.12,128.45,63.14,128.45,63.17,128.45,63.20,128.45,63.23,128.45,63.25,128.43,63.27,128.20,63.29,127.97,63.27,127.80,63.26,127.88,63.24,127.95,63.21,128.00,63.20,128.05,63.19,128.05,63.20,127.90,63.21,127.75,63.21,127.88,63.20,128.10,63.19,128.28,63.19,128.07,63.19,127.90,63.17,127.85,63.15,127.95,63.10,128.03,63.05,128.07,63.11,128.10,63.20,128.12,63.21,128.12,63.14,128.15,63.09,128.18,63.11,128.15,63.14,128.10,63.11,128.07,63.06,128.00,63.01,127.90,63.02,127.78,63.09,127.80,63.16,127.85,63.17,127.83,63.16,127.78,63.12,127.72,63.09,127.92,63.09,128.10,63.09,128.32,63.09,128.35,63.09,128.32,63.10,128.12,63.11,127.95,63.11,127.83,63.10,127.85,63.09,127.85,63.09,127.90,63.08,128.05,63.08,128.18,63.09,128.25,63.10,128.07,63.11,127.80,63.12,127.53,63.14,127.45,63.14,127.50,63.12,127.50
RZ_2749316_1425,null,null,33,0,4,63.14,127.47,63.17,127.45,63.20,127.42,63.23,127.42,63.21,127.42,63.21,127.45,63.23,127.47,63.26,127.47,63.29,127.47,63.29,127.55,63.27,127.62,63.25,127.58,63.21,127.45,63.23,127.47,63.25,127.62,63.27,127.75,63.26,127.75,63.26,127.72,63.27,127.72,63.27,127.70,63.25,127.55,63.23,127.38,63.20,127.20,63.20,127.20,63.17,127.20,63.15,127.22,63.12,127.33,63.14,127.42,63.17,127.53,63.21,127.53,63.26,127.53,63.29,127.42,63.30,127.35
RZ_2749316_1426,null,null,33,0,4,63.29,127.28,63.27,127.28,63.31,127.25,63.33,127.20,63.34,127.20,63.29,127.22,63.25,127.22,63.25,127.25,63.25,127.30,63.21,127.38,63.19,127.42,63.12,127.45,63.09,127.45,63.14,127.50,63.23,127.60,63.34,127.62,63.36,127.53,63.40,127.38,63.41,127.30,63.41,127.33,63.36,127.40,63.31,127.58,63.27,127.72,63.33,127.60,63.40,127.35,63.45,127.30,63.48,127.50,63.48,127.70,63.49,127.70,63.49,127.50,63.51,127.30,63.54,127.20,63.56,127.30
RZ_2749316_1427,null,null,33,0,4,63.56,127.25,63.48,127.10,63.39,126.95,63.29,126.95,63.30,126.92,63.30,126.85,63.31,126.80,63.31,126.83,63.29,126.90,63.25,127.08,63.19,127.15,63.15,127.22,63.17,127.15,63.21,127.15,63.34,126.90,63.44,126.65,63.52,126.62,63.54,126.90,63.56,127.03,63.58,126.90,63.59,126.80,63.59,126.62,63.56,126.40,63.55,126.03,63.52,125.83,63.50,125.70,63.48,125.80,63.46,125.97,63.45,126.35,63.48,126.70,63.49,126.88,63.52,126.78,63.51,126.80
RZ_2749316_1428,null,null,32,0,4,63.52,126.92,63.52,127.10,63.54,127.12,63.52,127.15,63.52,127.15,63.52,127.22,63.54,127.30,63.49,127.33,63.45,127.17,63.44,127.05,63.48,126.97,63.46,126.97,63.42,126.97,63.41,126.92,63.44,126.85,63.45,126.78,63.45,126.78,63.49,126.62,63.52,126.47,63.55,126.28,63.55,126.20,63.56,126.20,63.60,126.22,63.64,126.28,63.60,126.25,63.54,126.25,63.49,126.28,63.49,126.33,63.50,126.38,63.49,126.45,63.52,126.47,63.56,126.55
RZ_2749316_1429,null,null,34,0,4,63.62,126.58,63.66,126.42,63.65,126.22,63.61,125.95,63.59,125.88,63.61,125.83,63.59,125.88,63.52,126.08,63.48,126.20,63.49,126.28,63.50,126.22,63.54,126.25,63.55,126.28,63.55,126.30,63.51,126.25,63.51,126.17,63.50,126.12,63.52,125.97,63.59,125.85,63.65,125.80,63.71,125.95,63.73,126.12,63.74,126.15,63.69,126.08,63.66,125.97,63.61,125.95,63.60,125.95,63.65,126.30,63.71,126.65,63.73,126.97,63.70,126.67,63.70,126.35,63.74,126.05,63.79,125.97
RZ_2749316_1430,null,null,33,0,4,63.81,125.90,63.83,125.85,63.83,125.80,63.80,125.78,63.76,125.72,63.74,125.67,63.74,125.72,63.76,125.75,63.73,125.80,63.69,125.88,63.64,126.03,63.65,125.97,63.70,125.67,63.74,125.30,63.76,125.12,63.75,125.15,63.77,125.30,63.79,125.42,63.84,125.53,63.85,125.53,63.85,125.58,63.80,125.65,63.73,125.67,63.66,125.65,63.62,125.60,63.62,125.58,63.61,125.55,63.60,125.50,63.67,125.45,63.75,125.67,63.81,125.88,63.80,126.05,63.80,125.67
RZ_2749316_1431,null,null,33,0,2,63.83,125.35,63.80,125.08,63.76,125.08,63.75,125.08,63.79,125.10,63.80,125.17,63.77,125.22,63.75,125.25,63.76,125.33,63.79,125.38,63.79,125.45,63.75,125.42,63.69,125.47,63.66,125.55,63.64,125.47,63.66,125.28,63.67,125.08,63.71,124.97,63.74,124.97,63.77,124.90,63.79,124.83,63.80,125.00,63.81,125.28,63.81,125.53,63.75,125.53,63.69,125.50,63.60,125.47,63.58,125.45,63.60,125.40,63.67,125.10,63.76,124.78,63.80,124.47,63.80,124.45
RZ_2749316_1432,null,null,34,0,2,63.81,124.45,63.91,124.50,64.01,124.55,63.99,124.55,63.89,124.55,63.77,124.65,63.79,124.75,63.83,124.72,63.88,124.78,63.91,124.90,63.86,125.12,63.83,125.25,63.79,125.25,63.80,125.10,63.81,124.97,63.83,124.88,63.90,124.65,63.99,124.38,64.01,124.17,63.95,124.35,63.86,124.53,63.83,124.60,63.83,124.53,63.88,124.47,63.91,124.42,63.92,124.47,63.92,124.50,63.92,124.40,63.94,124.08,63.96,123.78,63.96,123.70,64.01,123.83,64.06,123.92,64.09,123.92
RZ_2749316_1433,null,null,34,0,2,64.06,123.92,64.04,123.92,64.01,123.90,64.00,123.90,63.90,123.95,63.81,124.00,63.75,124.10,63.76,124.17,63.75,124.45,63.73,124.67,63.71,124.88,63.73,124.83,63.74,124.80,63.73,124.80,63.71,124.83,63.80,124.78,63.91,124.60,64.00,124.42,63.99,124.28,63.96,124.25,63.98,124.12,63.99,124.03,64.04,123.97,64.09,123.95,64.19,123.92,64.22,123.90,64.25,123.90,64.20,123.90,64.15,123.85,64.12,123.78,64.04,123.70,63.96,123.58,63.89,123.38,63.89,123.20
RZ_2749316_1434,null,null,34,0,2,63.95,123.42,64.06,123.72,64.17,123.70,64.14,123.35,64.06,123.30,63.98,123.58,64.00,123.60,64.03,123.33,64.04,123.17,64.08,123.20,64.10,123.25,64.11,123.20,64.09,123.25,64.05,123.22,64.01,123.20,64.01,123.20,64.03,123.20,64.03,123.25,64.00,123.45,63.92,123.62,63.90,123.80,63.90,123.83,64.00,123.55,64.09,123.28,64.16,123.00,64.17,122.92,64.19,122.88,64.35,122.70,64.50,122.55,64.72,122.40,64.84,122.20,65.17,121.97,65.45,121.78,65.79,121.53
RZ_2749316_1435,null,null,34,0,2,65.94,121.30,66.30,121.08,66.55,120.88,66.79,120.67,66.88,120.17,67.05,119.65,67.21,119.12,67.31,118.92,67.39,118.70,67.47,118.47,67.55,118.17,67.55,118.03,67.55,117.80,67.51,117.33,67.49,116.85,67.47,116.35,67.51,116.03,67.56,115.72,67.59,115.45,67.66,115.20,67.70,114.92,67.74,114.67,67.72,114.58,67.72,114.58,67.76,114.53,67.81,114.33,67.86,114.10,67.89,113.90,67.91,113.80,67.94,113.65,67.88,113.47,67.83,113.38,67.80,113.33,67.84,113.30
RZ_2749316_1436,null,null,33,0,2,67.86,113.28,67.85,113.28,67.83,113.25,67.79,113.22,67.78,113.20,67.81,113.20,67.85,113.22,67.88,113.25,67.84,113.47,67.81,113.60,67.83,113.60,67.83,113.30,67.84,113.15,67.83,113.15,67.81,113.33,67.81,113.45,67.83,113.47,67.76,113.33,67.70,113.25,67.72,113.22,67.81,113.17,67.91,113.08,67.89,113.08,67.86,113.10,67.83,113.15,67.80,113.10,67.83,113.05,67.88,113.08,67.90,113.20,67.88,113.30,67.81,113.33,67.75,113.38,67.71,113.42
RZ_2749316_1437,null,null,33,0,2,67.72,113.25,67.76,113.00,67.79,112.78,67.80,112.80,67.76,112.80,67.71,112.78,67.66,112.72,67.67,112.95,67.70,113.05,67.74,112.97,67.71,112.62,67.67,112.58,67.67,112.97,67.70,113.40,67.70,113.65,67.66,113.38,67.64,113.12,67.67,112.83,67.69,112.78,67.71,112.90,67.66,113.08,67.61,113.17,67.64,113.08,67.69,112.90,67.74,112.75,67.72,112.60,67.72,112.60,67.75,112.78,67.76,112.95,67.74,113.03,67.70,113.03,67.69,113.03,67.71,112.97
RZ_2749316_1438,null,null,33,0,2,67.75,112.92,67.76,112.92,67.78,112.95,67.76,113.00,67.78,113.03,67.80,113.05,67.71,113.03,67.62,112.95,67.54,112.90,67.54,112.92,67.60,112.92,67.65,112.92,67.71,112.90,67.70,112.92,67.67,112.95,67.65,112.92,67.60,112.90,67.58,112.88,67.58,112.85,67.59,112.90,67.61,112.92,67.61,112.85,67.61,112.70,67.60,112.65,67.61,112.67,67.62,112.70,67.65,112.70,67.67,112.67,67.69,112.62,67.72,112.60,67.74,112.60,67.75,112.88,67.75,113.10
RZ_2749316_1439,null,null,33,0,2,67.67,113.30,67.60,113.25,67.53,113.22,67.60,113.08,67.67,112.90,67.79,112.88,67.83,113.03,67.74,113.15,67.61,113.08,67.56,113.00,67.62,112.90,67.70,112.88,67.67,112.90,67.64,113.05,67.60,113.17,67.58,113.20,67.58,113.15,67.58,113.10,67.59,113.05,67.60,113.00,67.61,112.92,67.62,112.88,67.62,112.83,67.65,112.83,67.67,112.62,67.71,112.42,67.71,112.28,67.71,112.33,67.71,112.45,67.70,112.58,67.67,112.72,67.65,112.72,67.65,112.70
RZ_2749316_1440,null,null,34,0,2,67.60,112.50,67.55,112.42,67.47,112.40,67.46,112.42,67.51,112.47,67.60,112.38,67.70,112.28,67.71,112.22,67.70,112.28,67.65,112.33,67.62,112.35,67.62,112.38,67.62,112.47,67.61,112.55,67.55,112.60,67.50,112.62,67.45,112.58,67.45,112.58,67.56,112.47,67.66,112.25,67.79,112.03,67.79,112.22,67.71,112.40,67.64,112.45,67.58,112.15,67.59,112.25,67.60,112.60,67.61,112.97,67.60,112.97,67.55,112.85,67.50,112.72,67.45,112.75,67.47,112.80,67.50,112.95
RZ_2749316_1441,null,null,33,0,2,67.53,113.05,67.54,113.08,67.55,112.95,67.56,112.70,67.58,112.50,67.59,112.35,67.59,112.35,67.60,112.40,67.60,112.45,67.61,112.45,67.64,112.47,67.64,112.50,67.66,112.53,67.67,112.53,67.70,112.65,67.71,112.62,67.70,112.62,67.66,112.50,67.62,112.55,67.61,112.70,67.64,112.83,67.66,112.58,67.64,112.30,67.59,112.15,67.53,112.55,67.51,112.83,67.54,112.62,67.58,112.22,67.64,112.00,67.66,112.30,67.60,112.60,67.54,112.53,67.46,112.35
RZ_2749316_1442,null,null,33,0,2,67.47,112.15,67.51,112.12,67.59,112.12,67.65,112.12,67.65,112.25,67.61,112.38,67.58,112.33,67.58,112.08,67.55,111.83,67.53,111.60,67.50,111.47,67.47,111.78,67.50,112.17,67.53,112.65,67.55,112.72,67.54,112.75,67.50,112.72,67.45,112.67,67.41,112.78,67.41,112.88,67.42,112.85,67.49,112.75,67.55,112.62,67.60,112.60,67.60,112.58,67.61,112.53,67.62,112.62,67.62,112.75,67.62,112.50,67.64,112.12,67.64,111.72,67.65,111.67,67.66,111.65
RZ_2749316_1443,null,null,33,0,2,67.65,111.70,67.64,111.80,67.60,111.95,67.58,112.03,67.58,112.08,67.59,112.22,67.60,112.38,67.59,112.58,67.55,112.62,67.53,112.38,67.51,112.10,67.54,111.78,67.56,111.75,67.58,111.75,67.58,111.83,67.55,111.95,67.54,112.10,67.53,112.22,67.56,112.25,67.59,112.25,67.59,112.12,67.56,112.05,67.59,111.90,67.64,111.88,67.65,111.90,67.60,112.00,67.55,112.12,67.56,112.20,67.60,112.53,67.65,112.85,67.69,112.92,67.67,112.75,67.65,112.58
RZ_2749316_1444,null,null,33,0,2,67.59,112.65,67.55,112.67,67.56,112.65,67.59,112.58,67.62,112.47,67.60,112.40,67.58,112.38,67.56,112.40,67.59,112.38,67.60,112.35,67.64,112.33,67.65,112.33,67.61,112.38,67.58,112.42,67.50,112.42,67.45,112.40,67.41,112.42,67.38,112.45,67.36,112.47,67.44,112.53,67.53,112.42,67.59,112.33,67.56,112.10,67.55,111.90,67.55,111.70,67.56,111.60,67.59,111.58,67.61,111.67,67.64,111.78,67.64,111.88,67.58,112.10,67.51,112.30,67.44,112.50
RZ_2749316_1445,null,null,34,0,2,67.42,112.50,67.41,112.50,67.41,112.75,67.42,113.00,67.42,113.40,67.41,113.58,67.39,113.58,67.38,113.40,67.40,113.50,67.41,113.83,67.44,114.47,67.44,114.83,67.44,115.65,67.41,116.53,67.34,117.38,67.25,118.20,67.10,119.33,67.01,120.42,66.92,121.67,66.86,122.72,66.78,124.12,66.96,125.12,67.16,126.42,67.34,127.80,67.22,129.57,67.03,131.72,66.81,134.45,66.76,137.22,66.80,140.20,66.81,143.50,66.67,148.03,66.56,152.60,66.45,157.95,66.47,163.70
RZ_2749316_1446,null,null,33,0,2,66.58,169.93,67.08,175.47,67.31,181.38,66.42,187.18,64.96,193.68,63.48,199.90,62.77,207.00,62.56,214.25,62.48,221.75,62.90,228.40,63.01,232.75,60.83,239.68,58.41,246.93,55.69,255.88,54.90,262.12,53.55,267.80,51.59,273.52,49.83,278.50,47.81,283.70,46.55,286.82,45.74,288.62,45.74,288.62
RZ_2749316_1447,null,null,33,0,2,null
RZ_2749316_1448,null,null,33,0,2,null
RZ_2749316_1449,null,null,33,0,2,null
RZ_2749316_1450,null,null,33,0,2,null
RZ_2749316_1451,null,null,34,0,2,73.91,195.32,73.91,195.32,74.69,193.72,75.47,191.78,76.24,189.05,76.28,187.43,76.36,184.97,75.84,182.45,75.24,179.78,74.58,177.05,74.54,174.93,74.60,172.05,74.66,170.10,75.03,167.35,75.41,165.18,75.86,162.57,76.12,160.38,76.35,158.47,76.54,156.57,76.60,154.82
RZ_2749316_1452,null,null,34,0,6,76.67,152.75,76.69,150.55,76.70,148.50,76.75,146.40,76.88,144.88,77.05,142.95,77.17,141.32,77.26,139.55,77.10,138.00,76.92,136.93,76.76,135.05,76.58,133.45,76.40,131.75,76.19,130.85,76.10,129.70,76.00,128.53,75.91,127.10,75.94,126.03,76.04,124.53,76.11,123.67,76.10,122.42,76.05,121.25,75.99,120.10,75.99,118.90,75.97,118.28,75.97,117.67,76.01,117.10,76.03,116.33,76.06,115.33,76.09,114.85,76.14,114.05,76.16,113.47,76.14,112.90,76.06,112.78
RZ_2749316_1453,null,null,34,0,6,76.01,112.62,75.90,112.38,75.84,112.08,75.76,111.90,75.76,111.85,75.74,111.83,75.72,111.58,75.72,111.25,75.61,110.97,75.51,110.42,75.41,109.97,75.45,109.33,75.49,109.05,75.53,108.75,75.53,108.72,75.55,108.50,75.56,108.30,75.58,108.12,75.56,108.15,75.55,108.12,75.54,108.10,75.50,107.97,75.46,107.83,75.41,107.38,75.40,106.97,75.40,106.65,75.39,106.65,75.38,106.55,75.38,106.35,75.38,106.15,75.38,106.05,75.39,106.10,75.40,106.17,75.42,106.17
RZ_2749316_1454,null,null,33,0,3,75.36,106.17,75.30,106.12,75.31,106.15,75.39,106.22,75.47,106.28,75.49,106.30,75.41,106.28,75.31,106.15,75.30,106.10,75.39,106.05,75.49,106.10,75.53,106.15,75.58,106.15,75.56,106.12,75.45,106.10,75.34,106.10,75.26,106.12,75.26,106.08,75.26,106.00,75.26,105.85,75.22,105.72,75.20,105.67,75.17,105.80,75.17,105.88,75.28,105.92,75.38,106.00,75.46,106.15,75.44,106.28,75.36,106.30,75.33,106.30,75.33,106.35,75.36,106.47,75.33,106.60
RZ_2749316_1455,null,null,34,0,3,75.26,106.67,75.21,106.58,75.22,106.40,75.22,106.25,75.21,106.15,75.19,106.17,75.24,106.20,75.31,106.22,75.34,106.20,75.28,106.22,75.29,106.33,75.34,106.40,75.39,106.42,75.39,106.40,75.39,106.38,75.40,106.30,75.38,106.25,75.35,106.25,75.33,106.33,75.33,106.38,75.33,106.47,75.34,106.58,75.35,106.67,75.36,106.78,75.38,106.85,75.40,106.92,75.41,106.95,75.34,106.92,75.24,106.88,75.12,106.80,75.12,106.70,75.11,106.55,75.11,106.42,75.14,106.35
RZ_2749316_1456,null,null,33,0,3,75.15,106.35,75.17,106.33,75.21,106.28,75.19,106.47,75.16,106.70,75.14,106.83,75.17,106.70,75.26,106.55,75.33,106.53,75.31,106.60,75.24,106.75,75.16,106.88,75.17,106.83,75.20,106.80,75.28,106.75,75.34,106.72,75.39,106.72,75.36,106.70,75.33,106.70,75.29,106.80,75.33,106.90,75.38,107.03,75.40,107.03,75.38,107.03,75.35,107.03,75.38,107.03,75.40,107.03,75.36,107.00,75.30,106.97,75.25,106.90,75.28,106.88,75.29,106.90,75.29,106.90
RZ_2749316_1457,null,null,33,0,3,75.34,106.88,75.39,106.88,75.34,106.92,75.25,106.97,75.15,106.95,75.21,106.92,75.31,106.90,75.41,106.90,75.44,107.10,75.41,107.20,75.36,107.20,75.38,107.00,75.41,106.92,75.36,106.92,75.28,106.90,75.20,106.88,75.21,106.85,75.21,106.72,75.25,106.58,75.30,106.53,75.33,106.60,75.38,106.67,75.41,106.65,75.40,106.58,75.39,106.50,75.38,106.45,75.41,106.45,75.41,106.45,75.36,106.53,75.31,106.65,75.25,106.78,75.20,106.88,75.16,106.95
RZ_2749316_1458,null,null,33,0,3,75.12,107.00,75.15,107.00,75.16,106.95,75.16,106.92,75.16,106.95,75.16,106.97,75.21,107.08,75.29,107.15,75.36,107.28,75.39,107.35,75.40,107.30,75.38,107.15,75.33,106.97,75.26,106.92,75.21,106.67,75.17,106.45,75.21,106.28,75.25,106.28,75.28,106.50,75.24,106.70,75.22,107.03,75.22,107.12,75.22,107.20,75.26,107.17,75.31,107.15,75.36,107.00,75.39,106.80,75.42,106.60,75.40,106.58,75.35,106.58,75.28,106.60,75.24,106.65,75.19,106.60
RZ_2749316_1459,null,null,33,0,3,75.16,106.55,75.21,106.58,75.28,106.72,75.39,106.58,75.42,106.28,75.44,106.03,75.38,106.10,75.35,106.20,75.33,106.33,75.33,106.45,75.33,106.53,75.34,106.58,75.34,106.65,75.33,106.80,75.31,106.90,75.31,107.03,75.34,107.10,75.36,107.15,75.39,107.03,75.39,106.85,75.36,106.62,75.33,106.58,75.31,106.58,75.33,106.65,75.34,106.67,75.35,106.65,75.36,106.60,75.40,106.58,75.44,106.58,75.45,106.58,75.45,106.60,75.39,106.62,75.31,106.80
RZ_2749316_1460,null,null,33,0,3,75.26,106.95,75.29,107.12,75.34,107.03,75.44,106.83,75.54,106.47,75.58,106.22,75.51,106.38,75.46,106.67,75.45,106.92,75.49,106.88,75.53,106.83,75.59,106.83,75.60,106.80,75.55,106.83,75.47,106.95,75.39,107.08,75.36,106.97,75.33,106.80,75.34,106.80,75.35,106.97,75.38,107.15,75.40,107.15,75.41,107.05,75.41,106.90,75.44,106.85,75.46,106.83,75.47,106.90,75.47,106.85,75.46,106.80,75.47,106.72,75.50,106.58,75.51,106.60,75.55,106.72
RZ_2749316_1461,null,null,33,0,3,75.56,106.92,75.59,106.88,75.55,106.75,75.49,106.67,75.44,106.70,75.53,106.75,75.61,106.75,75.69,106.75,75.67,106.62,75.61,106.50,75.58,106.38,75.54,106.40,75.49,106.40,75.45,106.40,75.42,106.35,75.45,106.35,75.47,106.35,75.46,106.38,75.46,106.40,75.46,106.28,75.50,106.08,75.53,105.88,75.54,105.78,75.54,105.85,75.53,105.92,75.53,106.00,75.50,106.00,75.49,105.95,75.47,105.90,75.46,106.05,75.45,106.17,75.45,106.33,75.46,106.28
RZ_2749316_1462,null,null,34,0,3,75.49,106.20,75.51,106.12,75.51,106.10,75.50,106.28,75.49,106.45,75.49,106.55,75.49,106.45,75.50,106.35,75.50,106.33,75.50,106.28,75.50,106.15,75.56,106.08,75.61,106.03,75.66,106.03,75.64,106.03,75.62,106.03,75.60,106.03,75.59,106.05,75.59,106.08,75.60,106.05,75.61,106.05,75.59,106.03,75.59,106.10,75.65,106.20,75.71,106.33,75.78,106.40,75.78,106.40,75.76,106.42,75.75,106.40,75.74,106.45,75.75,106.50,75.76,106.65,75.72,106.78,75.67,106.88
RZ_2749316_1463,null,null,33,0,3,75.70,106.70,75.78,106.47,75.83,106.25,75.80,106.38,75.81,106.62,75.83,106.85,75.80,106.75,75.72,106.58,75.66,106.38,75.67,106.33,75.69,106.28,75.71,106.28,75.72,106.30,75.75,106.30,75.75,106.33,75.75,106.22,75.74,106.03,75.72,105.85,75.66,106.03,75.62,106.30,75.59,106.53,75.70,106.45,75.81,106.38,75.92,106.38,75.94,106.42,75.92,106.45,75.86,106.45,75.81,106.42,75.79,106.42,75.79,106.53,75.78,106.60,75.76,106.60,75.76,106.50
RZ_2749316_1464,null,null,32,0,3,75.79,106.40,75.80,106.38,75.81,106.28,75.84,106.20,75.86,106.38,75.88,106.62,75.88,106.88,75.91,106.67,75.95,106.47,75.92,106.22,75.88,106.15,75.83,106.12,75.85,106.22,76.09,106.28,76.35,106.25,76.83,106.50,77.12,106.83,77.62,107.20,78.10,107.60,78.71,108.03,79.34,108.45,80.17,108.97,80.97,109.42,81.90,110.10,82.79,110.30,84.08,110.83,85.34,111.08,86.78,111.62,88.14,112.17,89.56,112.70,90.89,113.30,92.08,113.62
RZ_2749316_1465,null,null,34,0,3,93.19,113.95,94.20,113.90,95.16,113.97,95.81,114.08,96.55,114.17,97.20,114.47,97.99,114.72,98.64,114.80,99.33,114.62,99.92,114.47,100.54,114.47,101.00,114.47,101.51,114.42,101.89,114.45,102.22,114.50,102.44,114.55,102.61,114.58,102.85,114.55,103.04,114.47,103.17,114.35,103.19,114.28,103.16,114.28,103.12,114.33,103.10,114.35,103.00,114.30,102.91,114.12,102.81,113.95,102.75,113.88,102.60,113.90,102.38,113.90,102.24,113.85,102.20,113.58,102.17,113.35,102.09,113.15
RZ_2749316_1466,null,null,33,0,3,101.88,113.20,101.70,113.22,101.53,113.22,101.50,113.22,101.46,113.40,101.46,113.58,101.44,113.83,101.36,113.88,101.29,113.92,101.16,113.92,101.05,113.90,100.94,113.88,100.88,113.92,100.88,114.00,100.88,114.08,100.89,114.05,100.90,113.97,100.80,113.92,100.67,113.88,100.54,113.88,100.51,114.17,100.51,114.45,100.50,114.62,100.47,114.50,100.42,114.40,100.36,114.42,100.25,114.38,100.17,114.33,100.11,114.20,100.14,114.15,100.17,114.53,100.20,114.97,100.17,115.03
RZ_2749316_1467,null,null,33,0,3,100.09,114.47,99.96,113.92,99.88,113.90,99.91,114.17,100.00,114.42,100.06,114.55,100.03,114.47,99.97,114.42,99.92,114.22,99.89,114.10,99.86,114.03,99.84,114.17,99.83,114.28,99.83,114.30,99.81,114.53,99.80,114.83,99.76,115.08,99.74,115.05,99.71,115.08,99.66,115.10,99.60,115.05,99.59,114.97,99.62,115.10,99.62,115.28,99.56,115.42,99.51,115.42,99.54,115.35,99.56,115.30,99.58,115.28,99.54,115.30,99.49,115.30,99.44,115.25,99.45,115.20
RZ_2749316_1468,null,null,33,0,3,99.46,115.17,99.46,115.25,99.49,115.33,99.53,115.42,99.54,115.55,99.53,115.65,99.47,115.67,99.45,115.62,99.41,115.50,99.38,115.42,99.33,115.28,99.29,115.20,99.28,115.42,99.28,115.72,99.29,115.65,99.34,115.30,99.36,115.25,99.35,115.53,99.31,115.83,99.33,115.85,99.38,115.90,99.42,116.05,99.41,116.15,99.40,116.20,99.39,116.20,99.38,116.22,99.36,116.25,99.35,116.25,99.28,115.92,99.19,115.62,99.08,115.55,99.06,115.75,99.06,115.95
RZ_2749316_1469,null,null,33,0,3,99.09,115.92,99.10,115.90,99.06,116.20,99.04,116.55,99.01,116.62,99.03,116.40,99.04,116.08,99.04,115.97,99.03,115.90,99.03,115.92,99.04,115.95,99.05,115.95,99.06,115.97,99.06,116.00,99.09,116.08,99.12,116.12,99.17,116.12,99.14,116.10,99.10,116.25,99.08,116.40,99.11,116.50,99.12,116.42,99.15,116.30,99.14,116.28,99.10,116.10,99.09,115.95,99.12,115.88,99.19,115.95,99.21,116.10,99.21,116.22,99.15,116.30,99.10,116.33,99.08,116.28
RZ_2749316_1470,null,null,33,0,3,99.09,116.22,99.10,116.53,99.09,116.85,99.08,117.12,99.06,116.90,99.06,116.67,99.06,116.53,99.06,116.53,99.08,116.38,99.09,116.20,99.11,116.10,99.11,116.30,99.14,116.62,99.16,116.88,99.14,117.05,99.09,117.12,99.04,117.20,99.03,117.22,99.01,117.12,99.00,117.00,99.04,116.88,99.08,117.00,99.10,117.08,99.09,117.12,99.11,117.12,99.14,117.15,99.19,117.20,99.19,117.20,99.20,117.22,99.20,117.15,99.22,117.08,99.25,117.03,99.24,117.08
RZ_2749316_1471,null,null,33,0,3,99.17,117.12,99.14,117.20,99.12,117.28,99.09,117.08,99.03,116.80,99.06,116.55,99.15,116.58,99.19,116.62,99.10,116.62,99.03,116.60,99.01,116.58,99.03,116.53,99.03,116.50,99.04,116.40,99.04,116.33,99.04,116.15,99.03,116.08,99.00,116.42,98.96,116.83,98.92,117.08,98.95,116.90,98.99,116.78,99.00,116.83,98.99,116.97,98.97,117.10,98.99,117.33,99.01,117.45,99.01,117.40,99.03,117.22,99.00,117.03,98.97,117.00,98.99,117.00,99.04,117.00
RZ_2749316_1472,null,null,33,0,3,99.08,116.97,99.00,116.83,98.91,116.67,98.86,116.62,98.95,116.70,99.04,116.78,99.08,116.65,99.08,116.50,99.04,116.45,99.03,116.53,99.05,116.62,99.11,116.65,99.17,116.72,99.15,116.83,99.10,116.97,98.86,117.15,98.61,117.30,98.16,117.42,97.81,117.47,97.25,117.53,96.76,117.67,96.15,117.78,95.55,117.88,94.90,117.92,94.10,118.03,93.40,118.10,92.61,118.15,91.99,118.17,91.25,118.25,90.71,118.33,90.10,118.40,89.75,118.58,89.35,118.75
RZ_2749316_1473,null,null,33,0,3,89.16,118.80,88.92,118.70,88.80,118.70,88.70,118.92,88.62,119.08,88.53,119.12,88.35,119.33,88.20,119.55,88.04,119.75,87.94,119.67,87.78,119.72,87.67,119.75,87.62,119.85,87.50,119.90,87.39,119.88,87.35,119.65,87.41,119.40,87.46,119.50,87.44,119.72,87.44,119.97,87.44,119.75,87.40,119.50,87.38,119.30,87.35,119.33,87.40,119.38,87.41,119.45,87.46,119.55,87.47,119.65,87.50,119.78,87.49,119.95,87.45,120.10,87.39,120.05,87.35,119.95
RZ_2749316_1474,null,null,33,0,3,87.33,119.88,87.33,119.90,87.33,119.95,87.34,119.95,87.36,119.95,87.38,119.92,87.38,120.00,87.35,120.08,87.30,120.28,87.39,120.42,87.50,120.60,87.62,120.65,87.62,120.65,87.61,120.58,87.59,120.55,87.59,120.55,87.58,120.62,87.56,120.65,87.59,120.65,87.67,120.65,87.78,120.75,87.80,120.88,87.81,120.83,87.80,120.75,87.80,120.80,87.79,121.05,87.78,121.12,87.75,120.78,87.74,120.45,87.76,120.33,87.76,120.47,87.78,120.58,87.81,120.50
RZ_2749316_1475,null,null,34,0,3,87.88,120.45,87.97,120.42,88.00,120.40,87.95,120.42,87.86,120.45,87.81,120.47,87.91,120.58,88.00,120.65,88.00,120.80,87.95,120.88,87.94,120.90,88.00,120.88,88.05,120.83,88.09,120.88,88.12,120.88,88.14,120.90,88.11,120.88,88.09,120.88,88.12,120.88,88.16,120.97,88.16,121.08,88.10,121.15,88.04,121.15,88.01,121.20,88.04,121.22,88.05,121.05,88.00,120.88,87.94,120.67,87.91,120.65,87.94,120.65,87.95,120.65,87.91,120.65,87.89,120.83,87.91,121.00
RZ_2749316_1476,null,null,33,0,3,87.96,121.22,88.01,121.30,88.00,121.38,87.97,121.38,87.95,121.35,87.95,121.33,87.99,121.30,88.01,121.12,88.06,121.03,88.09,120.95,88.11,121.03,88.12,121.08,88.10,121.15,88.08,121.03,88.06,120.88,88.08,121.03,88.09,121.30,88.06,121.55,88.03,121.42,87.95,121.33,87.90,121.28,87.90,121.28,87.94,121.28,88.01,121.28,88.06,121.30,88.10,121.33,88.11,121.25,88.10,121.15,88.03,121.20,87.95,121.33,87.89,121.47,87.91,121.47,87.96,121.47
RZ_2749316_1477,null,null,33,0,3,88.01,121.45,88.01,121.42,87.94,121.40,87.86,121.50,87.79,121.62,87.78,121.75,87.75,121.65,87.83,121.58,87.90,121.45,87.97,121.40,87.99,121.30,87.99,121.22,87.94,121.47,87.89,121.72,87.90,121.97,87.94,121.90,87.91,121.90,87.86,121.97,87.81,122.08,87.81,122.00,87.80,121.85,87.78,121.95,87.78,122.22,87.78,122.12,87.78,121.78,87.76,121.42,87.74,121.45,87.71,121.55,87.74,121.72,87.78,121.80,87.76,121.80,87.71,121.70,87.72,121.83
RZ_2749316_1478,null,null,34,0,3,87.79,121.95,87.84,121.83,87.83,121.60,87.81,121.78,87.79,122.15,87.78,122.50,87.76,122.42,87.76,122.35,87.75,122.28,87.74,122.25,87.72,122.25,87.71,122.25,87.71,122.17,87.67,122.12,87.64,122.08,87.60,122.08,87.61,121.90,87.61,121.72,87.62,121.55,87.64,121.53,87.60,121.53,87.55,121.55,87.55,121.67,87.60,121.78,87.64,121.80,87.64,121.75,87.65,121.70,87.65,121.72,87.65,121.75,87.66,121.75,87.66,121.85,87.66,121.90,87.66,121.90,87.67,121.83
RZ_2749316_1479,null,null,33,0,3,87.69,121.85,87.66,121.95,87.61,121.90,87.51,121.83,87.47,121.72,87.50,121.67,87.56,121.80,87.62,121.97,87.62,122.15,87.60,122.15,87.59,122.12,87.58,122.08,87.58,122.03,87.56,122.00,87.56,121.95,87.55,121.92,87.53,121.90,87.47,121.90,87.44,121.90,87.40,121.90,87.42,121.90,87.47,121.97,87.53,122.00,87.55,121.88,87.56,121.70,87.56,121.75,87.58,121.95,87.56,122.08,87.55,121.85,87.53,121.62,87.56,121.65,87.61,121.90,87.64,122.15
RZ_2749316_1480,null,null,33,0,3,87.53,122.12,87.41,122.00,87.33,121.88,87.16,121.78,86.96,121.65,86.60,121.53,86.30,121.45,85.84,121.35,85.45,121.20,84.99,121.10,84.61,120.60,84.33,120.10,83.92,119.70,83.54,119.85,83.01,119.88,82.60,119.85,82.14,119.78,81.75,119.65,81.45,119.47,81.20,119.33,80.97,119.35,80.84,119.42,80.64,119.50,80.51,119.30,80.30,119.03,80.17,118.78,80.04,118.75,79.92,118.67,79.86,118.55,79.80,118.45,79.81,118.42,79.81,118.45,79.80,118.47
RZ_2749316_1481,null,null,33,0,3,79.78,118.30,79.65,118.20,79.56,118.17,79.47,118.28,79.50,118.22,79.49,118.05,79.45,117.97,79.41,118.00,79.44,118.10,79.45,118.15,79.45,118.20,79.46,118.22,79.50,118.20,79.54,118.12,79.56,118.05,79.58,118.08,79.62,118.10,79.66,118.17,79.66,118.17,79.61,118.17,79.56,118.17,79.56,118.08,79.58,117.92,79.61,117.80,79.62,117.75,79.62,117.70,79.60,117.62,79.65,117.78,79.71,117.95,79.78,118.15,79.74,118.35,79.69,118.53,79.65,118.67
RZ_2749316_1482,null,null,33,200,3,79.66,118.62,79.69,118.47,79.76,118.28,79.84,118.08,79.89,117.95,79.90,117.70,79.92,117.50,79.94,117.50,79.94,117.72,79.94,117.95,80.00,117.97,80.06,117.92,80.12,117.90,80.10,118.00,80.12,118.15,80.15,118.33,80.20,118.20,80.21,118.08,80.19,117.97,80.17,118.00,80.15,118.00,80.22,117.88,80.28,117.75,80.28,117.62,80.19,117.62,80.11,117.38,80.09,117.17,80.09,117.20,80.08,117.58,80.11,117.97,80.20,118.10,80.30,118.12,80.25,118.15
RZ_2749316_1483,null,null,33,0,3,80.17,118.20,80.10,118.15,80.12,118.05,80.14,117.72,80.15,117.47,80.16,117.28,80.16,117.30,80.16,117.45,80.17,117.58,80.19,117.78,80.21,117.85,80.21,118.00,80.21,118.03,80.21,118.08,80.21,118.05,80.19,118.10,80.15,118.12,80.12,118.05,80.12,117.95,80.12,117.88,80.16,117.53,80.19,117.17,80.20,116.88,80.17,116.92,80.17,117.00,80.20,117.10,80.19,117.22,80.17,117.38,80.16,117.33,80.21,117.40,80.24,117.45,80.26,117.72,80.28,117.88
RZ_2749316_1484,null,null,33,0,3,80.29,117.75,80.29,117.50,80.28,117.25,80.24,117.28,80.15,117.30,80.10,117.25,80.08,117.20,80.05,117.08,80.03,116.97,80.00,116.90,80.03,116.97,80.10,117.15,80.16,117.30,80.20,117.47,80.16,117.58,80.14,117.62,80.14,117.55,80.12,117.28,80.12,117.05,80.16,116.92,80.20,117.00,80.21,117.10,80.17,117.08,80.12,116.97,80.14,116.80,80.16,116.80,80.20,116.80,80.21,116.80,80.22,116.67,80.24,116.50,80.24,116.40,80.20,116.40,80.15,116.53
RZ_2749316_1485,null,null,34,0,3,80.10,116.70,80.11,116.78,80.12,116.78,80.09,116.72,80.03,116.65,79.96,116.92,79.97,117.20,79.97,117.50,79.97,117.50,79.96,117.25,80.01,117.00,80.06,116.65,80.09,116.55,80.08,116.47,80.06,116.72,80.04,116.97,80.04,117.20,80.05,117.17,80.06,117.15,80.10,116.92,80.11,116.67,80.14,116.45,80.15,116.47,80.17,116.47,80.19,116.45,80.20,116.42,80.20,116.35,80.19,116.30,80.20,116.15,80.21,116.05,80.26,116.08,80.30,116.17,80.22,116.28,80.10,116.40
RZ_2749316_1486,null,null,34,0,3,79.96,116.53,80.06,116.75,80.17,116.80,80.21,116.70,80.14,116.53,80.05,116.35,80.05,116.42,80.04,116.53,80.01,116.60,79.97,116.65,79.94,116.90,79.91,117.17,79.92,117.12,79.95,117.00,80.00,116.88,80.00,117.00,80.00,117.00,80.01,116.90,80.06,116.72,80.08,116.55,80.06,116.50,80.09,116.53,80.14,116.53,80.14,116.58,80.09,116.67,80.04,116.78,80.05,116.62,80.05,116.33,80.05,116.00,80.03,115.90,80.01,115.90,80.01,115.92,80.01,115.97,80.01,116.05
RZ_2749316_1487,null,null,34,0,3,80.03,116.08,80.05,116.05,80.06,116.03,80.03,116.03,79.99,116.05,79.97,116.05,79.97,116.15,80.03,116.25,80.06,116.12,80.09,115.90,80.08,115.60,80.08,115.55,80.06,115.78,80.04,116.10,80.04,116.38,80.04,116.33,80.04,116.28,80.04,116.25,80.04,116.15,80.05,116.05,80.06,116.00,80.06,116.08,80.04,116.08,80.01,116.00,79.99,115.83,79.99,115.72,79.97,115.70,79.95,115.72,79.96,115.72,80.01,115.53,80.00,115.35,79.94,115.15,79.86,115.15,79.83,115.38
RZ_2749316_1488,null,null,34,0,3,79.83,115.60,79.85,115.83,79.84,115.83,79.80,115.83,79.85,115.97,79.92,116.10,79.99,116.25,79.97,116.20,79.96,116.12,79.99,116.08,80.00,116.03,80.03,115.95,80.03,115.83,80.01,115.78,80.00,115.75,80.00,115.75,80.01,115.72,80.03,115.70,80.01,115.70,80.01,115.62,80.01,115.55,80.01,115.47,80.03,115.35,80.04,115.22,80.05,115.05,80.05,115.03,80.03,114.97,80.00,114.92,79.96,114.97,79.94,115.03,79.92,115.08,79.92,115.10,79.92,115.22,79.92,115.38
RZ_2749316_1489,null,null,34,0,3,79.92,115.47,79.94,115.50,79.94,115.50,79.95,115.47,79.95,115.42,79.92,115.40,79.90,115.35,79.90,115.33,79.96,115.25,80.01,115.17,80.03,115.17,80.00,115.25,79.99,115.33,79.97,115.33,79.95,115.30,79.92,115.28,79.92,115.10,79.94,114.97,79.95,114.83,79.96,114.78,79.99,114.72,80.00,114.90,80.01,115.05,79.97,115.22,79.94,115.30,79.92,115.38,79.96,115.45,80.00,115.58,79.95,115.70,79.90,115.45,79.85,115.03,79.86,114.72,79.89,114.80,79.94,114.88
RZ_2749316_1490,null,null,34,0,3,79.99,114.78,80.01,114.72,79.99,114.95,79.95,115.22,79.92,115.53,79.92,115.55,79.88,115.58,79.84,115.58,79.80,115.45,79.80,115.30,79.79,115.17,79.76,115.30,79.75,115.42,79.76,115.53,79.79,115.45,79.83,115.38,79.94,115.30,80.01,115.28,80.08,115.25,80.05,115.25,80.03,115.25,79.97,115.20,79.92,115.17,79.86,115.12,79.84,115.00,79.86,114.85,79.91,114.72,79.95,114.65,79.95,114.58,79.95,114.67,79.95,114.80,79.95,114.92,79.92,114.88,79.89,114.90
RZ_2749316_1491,null,null,33,0,3,79.88,114.90,79.89,114.88,79.89,114.83,79.86,114.55,79.84,114.30,79.84,114.00,79.81,113.92,79.81,113.88,79.84,114.08,79.89,114.38,79.94,114.72,79.94,114.90,79.91,114.95,79.89,114.95,79.91,114.88,79.96,114.85,80.00,114.80,79.96,114.75,79.91,114.85,79.90,114.95,79.90,114.90,79.91,114.75,79.95,114.60,79.96,114.60,79.99,114.67,80.03,114.72,80.08,114.78,80.08,114.72,80.05,114.72,79.97,114.92,79.94,115.10,79.92,115.03,79.96,114.75
RZ_2749316_1492,null,null,33,0,3,79.97,114.62,79.97,114.75,79.99,114.67,80.05,114.50,80.11,114.53,80.19,114.75,80.22,114.85,80.28,114.65,80.26,114.45,80.16,114.38,80.08,114.38,79.95,114.45,79.91,114.58,79.95,114.72,80.01,114.83,80.08,114.83,80.08,114.78,80.08,114.62,80.12,114.55,80.17,114.55,80.19,114.62,80.11,114.58,80.05,114.47,80.03,114.45,80.03,114.55,80.01,114.67,79.99,114.72,79.95,114.65,79.92,114.55,79.99,114.47,80.06,114.42,80.14,114.30,80.12,114.20
RZ_2749316_1493,null,null,33,0,3,80.15,114.15,80.16,114.17,80.12,114.20,80.05,114.20,79.99,114.20,79.97,114.35,79.96,114.50,79.96,114.65,79.96,114.80,79.91,114.92,79.88,115.10,79.85,115.10,79.86,115.05,79.88,114.92,79.94,114.65,79.97,114.45,79.99,114.30,79.94,114.33,79.88,114.30,79.84,114.28,79.91,114.22,80.00,114.20,80.09,114.17,80.06,114.20,80.03,114.20,79.99,114.22,79.97,114.17,80.00,114.10,80.01,114.20,79.94,114.35,79.86,114.50,79.81,114.47,79.88,114.47
RZ_2749316_1494,null,null,33,0,3,79.94,114.42,79.97,114.28,79.96,114.12,79.96,114.00,79.96,113.97,79.91,113.97,79.85,114.25,79.81,114.50,79.83,114.53,79.85,114.35,79.85,114.20,79.84,114.20,79.85,114.17,79.86,114.33,79.89,114.50,79.88,114.50,79.85,114.33,79.84,114.05,79.81,114.00,79.81,113.97,79.78,114.08,79.75,114.12,79.72,114.15,79.72,114.17,79.81,114.03,79.89,113.88,79.97,113.92,79.99,114.08,80.00,114.15,80.14,114.00,80.49,114.08,80.85,114.30,81.26,114.70
RZ_2749316_1495,null,null,33,0,3,81.71,114.80,82.33,114.80,82.88,114.65,83.53,114.75,84.21,115.00,85.15,115.25,85.96,115.35,87.04,115.33,88.08,115.47,89.21,115.65,90.24,115.78,91.21,116.08,92.17,116.38,92.94,116.62,93.72,116.53,94.33,116.58,94.86,116.70,95.35,116.58,95.74,116.45,96.20,116.35,96.44,116.47,96.86,116.50,97.14,116.53,97.42,116.58,97.67,116.55,97.90,116.67,98.04,116.80,98.22,116.83,98.41,116.72,98.69,116.67,98.76,116.72,98.85,116.80,98.86,116.83
RZ_2749316_1496,null,null,33,0,3,98.84,116.75,98.83,116.62,98.81,116.60,98.85,116.72,98.79,117.00,98.71,117.20,98.60,117.33,98.54,117.35,98.38,117.40,98.24,117.65,98.10,117.88,98.03,118.08,97.97,117.85,97.94,117.62,97.86,117.40,97.78,117.50,97.70,117.60,97.70,117.70,97.59,117.75,97.49,117.78,97.39,117.80,97.38,117.75,97.38,117.75,97.38,117.80,97.24,117.97,97.10,118.10,97.00,118.12,97.03,118.15,96.96,118.17,96.91,118.30,96.85,118.28,96.81,117.92,96.79,117.55
RZ_2749316_1497,null,null,33,0,3,96.78,117.10,96.74,117.03,96.69,117.10,96.60,117.17,96.56,117.25,96.53,117.15,96.51,117.38,96.46,117.60,96.42,117.72,96.40,117.58,96.41,117.42,96.40,117.35,96.41,117.40,96.44,117.35,96.46,117.30,96.41,117.28,96.34,117.30,96.29,117.35,96.29,117.38,96.29,117.38,96.28,117.47,96.25,117.55,96.25,117.62,96.25,117.62,96.26,117.62,96.28,117.65,96.26,117.65,96.25,117.55,96.25,117.47,96.26,117.25,96.34,117.05,96.38,117.33,96.41,117.75
RZ_2749316_1498,null,null,33,0,3,96.39,118.15,96.35,118.12,96.29,118.08,96.16,118.10,96.05,118.10,95.97,117.90,95.97,117.58,96.00,117.25,96.00,117.15,96.01,117.17,95.97,117.17,95.92,117.42,95.88,117.65,95.86,117.88,95.86,117.88,95.86,117.88,95.85,118.08,95.85,118.28,95.86,118.10,95.89,117.72,95.91,117.38,95.99,117.53,96.05,117.65,96.05,117.78,95.95,117.75,95.86,117.60,95.89,117.45,95.90,117.33,95.94,117.25,95.95,117.20,95.91,117.15,95.86,117.35,95.83,117.53
RZ_2749316_1499,null,null,33,0,3,95.84,117.70,95.85,117.67,95.85,117.65,95.78,117.72,95.71,117.83,95.67,118.00,95.74,118.08,95.79,118.22,95.80,118.28,95.80,118.22,95.80,118.08,95.80,117.85,95.80,117.70,95.78,117.55,95.75,117.62,95.74,117.78,95.74,117.72,95.72,117.47,95.66,117.25,95.60,117.20,95.56,117.22,95.56,117.28,95.54,117.17,95.51,117.05,95.56,117.35,95.62,117.80,95.71,118.03,95.74,117.62,95.78,117.22,95.81,117.05,95.81,117.08,95.79,117.05,95.74,117.03
RZ_2749316_1500,null,null,33,0,3,95.70,117.35,95.67,117.70,95.69,118.00,95.69,117.92,95.66,117.58,95.66,117.25,95.67,117.12,95.67,117.25,95.65,117.45,95.64,117.50,95.65,117.65,95.66,117.75,95.66,117.85,95.65,117.85,95.61,117.70,95.59,117.53,95.60,117.38,95.59,117.38,95.59,117.15,95.58,116.90,95.55,116.55,95.53,116.47,95.50,116.55,95.49,116.83,95.46,117.08,95.47,117.03,95.49,116.95,95.51,116.83,95.54,116.90,95.55,116.97,95.56,117.22,95.55,117.45,95.54,117.53
RZ_2749316_1501,null,null,33,0,3,95.54,117.42,95.53,117.05,95.53,116.72,95.53,116.85,95.51,117.28,95.50,117.67,95.47,117.67,95.46,117.67,95.47,117.50,95.49,117.30,95.50,117.12,95.50,117.17,95.46,117.25,95.42,117.35,95.44,117.50,95.49,117.60,95.54,117.40,95.54,117.08,95.53,116.80,95.51,116.85,95.49,116.97,95.47,117.05,95.46,117.12,95.47,117.08,95.49,116.97,95.45,116.88,95.40,116.88,95.34,117.00,95.39,117.10,95.46,117.12,95.53,117.12,95.53,117.22,95.53,117.33
RZ_2749316_1502,null,null,33,0,3,95.55,117.33,95.56,117.20,95.58,117.12,95.58,117.15,95.58,117.25,95.56,117.30,95.55,117.42,95.55,117.47,95.56,117.53,95.58,117.55,95.59,117.47,95.60,117.33,95.60,117.12,95.59,117.00,95.56,117.00,95.50,117.03,95.42,117.05,95.40,117.03,95.44,117.08,95.49,117.15,95.49,117.10,95.50,117.00,95.53,116.90,95.54,116.97,95.56,117.03,95.56,117.10,95.59,117.12,95.60,117.08,95.64,116.83,95.65,116.58,95.61,116.30,95.55,116.25,95.50,116.20
RZ_2749316_1503,null,null,33,0,3,95.50,116.22,95.55,116.17,95.60,116.10,95.60,116.25,95.54,116.47,95.46,116.72,95.41,116.78,95.41,116.83,95.42,116.67,95.44,116.50,95.41,116.53,95.39,116.70,95.36,116.80,95.36,116.72,95.34,116.65,95.33,116.72,95.39,116.80,95.47,116.85,95.47,116.85,95.38,116.83,95.33,116.83,95.40,116.65,95.47,116.47,95.54,116.20,95.55,116.12,95.58,116.10,95.59,116.20,95.54,116.33,95.49,116.45,95.49,116.62,95.54,116.78,95.53,116.85,95.45,116.72
RZ_2749316_1504,null,null,33,0,3,95.38,116.58,95.35,116.42,95.34,116.40,95.33,116.30,95.33,116.17,95.29,116.28,95.25,116.53,95.20,116.55,95.29,116.33,95.38,116.25,95.46,116.38,95.46,116.65,95.45,116.78,95.46,116.62,95.47,116.33,95.50,116.05,95.47,116.05,95.45,116.05,95.41,116.15,95.40,116.25,95.41,116.38,95.42,116.40,95.42,116.38,95.46,116.38,95.49,116.42,95.50,116.53,95.49,116.47,95.46,116.38,95.50,116.15,95.55,116.03,95.61,115.92,95.64,115.90,95.66,115.88
RZ_2749316_1505,null,null,34,0,3,95.69,115.80,95.70,115.75,95.70,115.70,95.69,115.70,95.71,115.78,95.75,115.85,95.69,115.90,95.59,115.78,95.49,115.65,95.55,115.62,95.62,115.67,95.56,115.72,95.44,115.67,95.41,115.67,95.51,115.70,95.60,115.75,95.56,115.80,95.53,115.95,95.51,116.03,95.53,116.12,95.54,115.97,95.55,115.83,95.55,116.00,95.54,116.30,95.53,116.53,95.55,116.40,95.58,116.25,95.60,116.15,95.60,115.95,95.67,115.75,95.75,115.55,95.72,115.50,95.61,115.47,95.49,115.42
RZ_2749316_1506,null,null,33,0,3,95.36,115.35,95.19,115.25,94.92,115.22,94.67,114.97,94.28,114.72,93.84,114.47,93.22,114.53,92.74,114.28,92.25,114.05,92.03,113.72,91.56,113.60,91.15,113.10,90.64,112.70,90.35,112.35,90.04,112.38,89.66,112.38,89.40,112.25,89.14,112.10,89.04,111.75,88.92,111.58,88.78,111.38,88.60,111.40,88.45,111.12,88.39,110.67,88.33,110.20,88.25,110.17,88.21,110.33,88.21,110.50,88.17,110.53,88.12,110.50,88.09,110.42,88.14,110.30,88.16,110.00
RZ_2749316_1507,null,null,33,0,3,88.16,109.75,88.08,109.53,88.01,109.42,87.96,109.20,87.96,109.00,87.97,108.83,87.97,108.78,87.99,108.67,88.01,108.60,88.03,108.60,88.01,108.62,87.99,108.55,87.95,108.50,87.95,108.47,87.94,108.40,87.94,108.30,87.95,108.20,87.95,108.22,88.01,108.22,88.05,108.20,88.06,108.22,88.03,108.22,88.00,108.22,88.03,108.22,88.06,108.15,88.09,108.10,88.09,108.03,88.09,108.08,88.09,108.10,88.09,108.12,88.08,108.12,88.16,108.03,88.25,107.90
RZ_2749316_1508,null,null,33,0,3,88.36,107.65,88.36,107.50,88.36,107.30,88.35,107.28,88.33,107.58,88.33,107.90,88.34,108.03,88.39,107.80,88.40,107.92,88.44,108.22,88.45,108.47,88.49,108.33,88.45,108.17,88.39,108.05,88.29,108.03,88.25,107.97,88.22,107.92,88.24,107.88,88.24,107.85,88.24,107.85,88.25,107.88,88.26,107.90,88.33,107.95,88.41,107.97,88.50,108.00,88.47,108.17,88.39,108.35,88.31,108.42,88.33,108.33,88.36,108.15,88.39,108.08,88.40,108.05,88.40,108.10
RZ_2749316_1509,null,null,33,0,3,88.39,108.10,88.36,108.08,88.38,108.00,88.38,107.97,88.41,107.85,88.45,107.80,88.46,108.03,88.45,108.30,88.44,108.40,88.44,108.20,88.44,107.97,88.41,107.88,88.38,107.78,88.34,107.62,88.34,107.58,88.33,107.70,88.35,107.88,88.39,108.15,88.50,108.25,88.58,108.03,88.58,107.67,88.49,107.40,88.36,107.53,88.35,107.70,88.35,107.83,88.36,107.88,88.38,107.90,88.38,107.88,88.41,107.90,88.45,108.00,88.47,108.00,88.47,107.92,88.44,107.80
RZ_2749316_1510,null,null,33,0,3,88.40,107.78,88.41,107.83,88.42,107.88,88.40,107.92,88.31,107.95,88.35,107.92,88.42,108.15,88.50,108.38,88.50,108.58,88.51,108.47,88.53,108.40,88.51,108.28,88.50,108.17,88.49,108.10,88.47,108.22,88.47,108.38,88.47,108.47,88.49,108.42,88.50,108.53,88.45,108.67,88.40,108.50,88.36,108.17,88.38,107.83,88.38,108.28,88.35,108.72,88.33,109.12,88.31,109.00,88.31,108.85,88.33,108.78,88.34,108.75,88.39,108.75,88.44,108.72,88.44,108.80
RZ_2749316_1511,null,null,230,0,0,88.38,108.90,88.41,109.00,88.50,109.00,88.59,109.00,88.58,109.00,88.53,109.03,88.50,109.05,88.49,108.85,88.50,108.62,88.47,108.42,88.44,108.50,88.39,108.55,88.38,108.58,88.35,108.60,88.33,108.60,88.29,108.65,88.26,108.67,88.26,108.47,88.31,108.22,88.39,107.92,88.42,107.88,88.42,108.08,88.44,108.28,88.47,108.47,88.51,108.58,88.51,108.72,88.51,108.88,88.51,108.70,88.51,108.50,88.50,108.38,88.50,108.45,88.50,108.55,88.49,108.58,88.47,108.62,88.46,108.62,88.44,108.70,88.41,108.78,88.41,108.83,88.44,108.95,88.47,109.08,88.49,109.17,88.50,109.12,88.53,109.03,88.54,108.92,88.59,108.65,88.61,108.45,88.61,108.45,88.56,108.62,88.58,108.80,88.58,108.80,88.59,108.80,88.55,108.88,88.54,108.92,88.59,108.90,88.65,108.72,88.70,108.55,88.70,108.50,88.70,108.58,88.70,108.47,88.69,108.40,88.67,108.35,88.41,108.25,88.14,108.10,87.74,107.90,87.46,107.25,86.94,106.50,86.38,105.80,85.60,105.28,84.84,104.75,83.91,103.78,83.04,103.33,82.24,103.05,81.34,102.83,80.42,102.05,79.42,101.15,78.54,100.30,77.66,99.50,76.67,98.40,75.69,97.45,74.54,96.42,73.35,94.90,72.19,93.40,70.84,91.85,69.59,90.75,68.30,89.30,67.14,88.05,66.14,86.53,65.06,85.20,64.10,84.08,62.77,82.55,61.46,81.20,60.10,79.35,58.92,77.92,57.65,76.60,56.46,75.28,55.38,74.55,54.40,73.30,53.34,72.53,52.34,71.25,51.26,70.45,50.21,68.78,48.81,67.55,47.54,65.12,46.16,63.17,45.08,60.85,44.09,58.92,43.20,57.40,42.48,55.92,41.75,55.30,41.12,54.12,40.46,53.23,39.89,51.83,39.26,51.15,38.60,50.00,37.88,49.05,37.27,48.08,36.71,47.50,36.25,46.92,35.65,46.38,35.26,45.48,34.84,44.88,34.48,44.02,34.14,43.27,33.96,42.40,33.77,41.80,33.45,41.62,33.14,41.35,33.02,40.95,33.01,40.42,32.79,40.08,32.65,39.45,32.38,38.92,32.25,38.35,32.01,38.25,31.82,38.08,31.68,37.95,31.65,37.65,31.71,37.42,31.77,37.17,31.82,37.08,31.95,36.95,32.04,36.85,32.14,36.75,32.14,36.70,32.12,36.70,32.11,36.58,32.20,36.50,32.29,36.42,32.40,36.30,32.38,36.12,32.36,35.98,32.33,35.95,32.33,36.12,32.34,36.30,32.39,36.48,32.49,36.50,32.52,36.75,32.65,37.00,32.73,37.38,32.85,37.55,32.86,37.70,32.89,37.77,32.88,37.80,32.88,37.75,32.89,37.67,32.91,37.60,32.91,37.65,32.91,37.75,32.94,37.88,32.99,37.98,33.14,38.27,33.25,38.55,33.34,38.83,33.35,38.83,33.35,38.85,33.35,38.92,33.39,38.98,33.42,39.00,33.46,39.00,33.46,39.00,33.50,39.10,33.54,39.25,33.56,39.40,33.55,39.52,33.56,39.58,33.58,39.62,33.62,39.65,33.69,39.67,33.75,39.67,33.80,39.67,33.79,39.80,33.71,39.98,33.61,40.12,33.54,40.15,33.54,40.15,33.61,40.20,33.69,40.35,33.76,40.58,33.75,40.73,33.73,40.73,33.67,40.60,33.61,40.48,33.67,40.48,33.77,40.50,33.86,40.65,33.88,40.75,33.90,40.80,33.90,40.73,33.86,40.67,33.84,40.73,33.85,40.85,33.86,40.95,33.88,40.90,33.89,40.77,33.89,40.75,33.90,40.83,33.91,40.88,33.92,40.85,33.94,40.85,33.94,40.90,33.94,40.92,33.94,40.92,33.92,41.02,33.88,41.15,33.91,40.95,33.96,40.65,34.01,40.60,34.00,40.85,34.01,41.12,34.05,40.95
RZ_2749316_1512,null,null,33,0,0,34.09,40.80,34.06,40.70,34.05,40.80,34.10,40.65,34.16,40.40,34.21,40.25,34.16,40.35,34.10,40.60,34.12,40.80,34.20,40.98,34.29,41.00,34.30,41.00,34.31,41.02,34.29,41.02,34.26,41.00,34.23,41.05,34.19,41.27,34.16,41.50,34.15,41.58,34.14,41.62,34.14,41.67,34.15,41.60,34.17,41.40,34.20,41.20,34.24,41.12,34.29,41.05,34.30,41.00,34.25,41.02,34.21,41.08,34.26,41.10,34.33,41.15,34.40,41.17,34.39,41.15
RZ_2749316_1513,null,null,33,0,0,34.39,41.12,34.36,41.15,34.34,41.17,34.33,41.27,34.34,41.35,34.40,41.25,34.45,41.12,34.49,41.08,34.49,41.20,34.49,41.25,34.50,41.05,34.52,40.85,34.52,40.85,34.52,41.00,34.51,41.15,34.51,41.17,34.56,41.23,34.60,41.27,34.65,41.35,34.65,41.38,34.67,41.17,34.61,40.90,34.54,40.58,34.45,40.52,34.42,40.50,34.39,40.48,34.33,40.48,34.26,40.48,34.26,40.38,34.14,40.20,34.02,39.98,33.81,39.80,33.71,39.35
RZ_2749316_1514,null,null,34,0,0,33.56,38.73,33.50,38.15,33.50,37.70,33.54,37.52,33.64,37.17,33.76,37.00,34.00,36.83,34.20,36.77,34.48,36.42,34.75,36.08,35.02,35.73,35.24,35.75,35.27,35.70,35.35,35.38,35.36,35.08,35.29,34.77,35.09,34.60,34.89,34.48,34.76,34.38,34.74,34.30,34.58,34.05,34.45,33.80,34.36,33.38,34.42,33.12,34.44,32.90,34.48,32.95,34.55,32.95,34.59,32.98,34.59,32.98,34.59,32.98,34.62,32.90,34.73,32.88,34.80,32.77,34.86,32.73
RZ_2749316_1515,null,null,33,0,0,34.86,32.62,34.86,32.55,34.80,32.38,34.74,32.25,34.66,32.17,34.67,32.30,34.70,32.38,34.75,32.35,34.77,32.23,34.80,32.15,34.81,32.20,34.81,32.27,34.81,32.33,34.81,32.30,34.80,32.33,34.74,32.35,34.69,32.45,34.67,32.52,34.74,32.60,34.81,32.62,34.83,32.70,34.77,32.75,34.76,32.60,34.77,32.40,34.83,32.08,34.84,31.95,34.80,32.23,34.75,32.62,34.70,33.00,34.70,32.92,34.70,32.83,34.71,32.75,34.79,32.48
RZ_2749316_1516,null,null,32,0,0,34.89,32.23,34.90,32.08,34.85,32.15,34.79,32.27,34.80,32.40,34.77,32.52,34.76,32.65,34.75,32.70,34.73,32.77,34.73,32.80,34.70,32.83,34.67,32.92,34.64,33.12,34.62,33.35,34.62,33.42,34.62,33.42,34.64,33.40,34.60,33.35,34.55,33.27,34.49,33.20,34.50,33.12,34.52,33.10,34.61,33.08,34.67,33.05,34.84,33.05,34.95,33.05,35.34,33.33,35.62,33.60,36.19,33.92,36.62,34.17,37.38,34.48,38.08,35.00
RZ_2749316_1517,null,null,33,0,0,38.89,35.65,39.84,37.10,41.20,38.42,42.86,39.92,44.90,41.10,47.01,42.73,49.25,44.00,51.58,45.62,53.81,47.48,56.00,50.05,57.80,52.20,59.59,54.60,61.30,56.65,63.10,58.75,64.65,60.75,66.03,62.80,67.36,65.10,68.59,67.05,69.94,69.08,70.97,71.33,72.21,74.10,73.28,76.92,74.30,79.88,75.21,81.88,75.99,84.08,76.99,86.33,78.00,88.95,79.00,91.80,79.97,94.03,80.86,96.53,81.84,98.50,82.84,100.88,83.84,103.20
RZ_2749316_1518,null,null,33,0,0,84.91,105.58,85.97,107.55,86.91,109.50,87.76,111.25,88.41,113.10,89.08,114.35,89.59,116.03,90.03,117.42,90.47,118.97,91.04,119.90,91.56,120.90,92.01,122.05,92.36,122.85,92.76,123.80,93.06,124.22,93.39,124.72,93.60,124.80,93.84,124.85,93.96,124.80,94.04,124.75,93.92,124.47,93.84,124.08,93.78,123.65,93.67,123.20,93.49,122.90,93.22,122.53,92.91,122.35,92.70,122.22,92.40,122.22,92.28,122.15,91.99,122.00,91.84,121.83,91.59,121.83
RZ_2749316_1519,null,null,33,0,0,91.50,121.47,91.40,121.03,91.40,120.65,91.22,120.60,91.05,120.58,90.88,120.45,90.89,120.30,90.72,120.22,90.51,120.20,90.31,120.22,90.29,119.90,90.29,119.55,90.12,119.17,89.96,119.00,89.80,118.83,89.76,118.67,89.74,118.62,89.70,118.60,89.69,118.60,89.71,118.62,89.74,118.67,89.74,118.62,89.72,118.62,89.71,118.62,89.67,118.70,89.62,118.72,89.50,118.67,89.42,118.58,89.34,118.25,89.36,117.97,89.39,117.75,89.35,117.53,89.30,117.33
RZ_2749316_1520,null,null,33,0,0,89.29,117.12,89.34,117.15,89.31,117.17,89.26,117.20,89.22,117.20,89.25,117.20,89.16,117.38,89.05,117.58,88.95,117.78,88.94,117.75,88.91,117.72,88.89,117.70,88.85,117.50,88.83,117.30,88.81,117.15,88.85,117.22,88.89,117.22,88.94,117.12,88.94,117.03,88.94,116.97,88.84,116.97,88.74,116.97,88.62,116.95,88.62,116.92,88.65,116.92,88.67,116.97,88.70,116.88,88.69,116.75,88.66,116.65,88.64,116.65,88.62,116.67,88.62,116.65,88.62,116.67
RZ_2749316_1521,null,null,33,0,0,88.60,116.78,88.59,116.90,88.54,117.00,88.51,116.80,88.51,116.62,88.54,116.50,88.56,116.65,88.56,116.78,88.58,116.83,88.58,116.72,88.59,116.62,88.61,116.47,88.61,116.42,88.56,116.72,88.50,117.08,88.45,117.28,88.42,117.15,88.38,117.22,88.34,117.42,88.30,117.55,88.36,117.47,88.41,117.42,88.50,117.53,88.51,117.60,88.49,117.65,88.40,117.58,88.31,117.25,88.26,116.95,88.22,116.62,88.19,116.55,88.16,116.50,88.16,116.50,88.14,116.53
RZ_2749316_1522,null,null,33,0,0,88.11,116.55,88.10,116.70,88.15,116.72,88.19,116.72,88.22,116.62,88.24,116.65,88.25,116.65,88.26,116.58,88.26,116.50,88.26,116.67,88.26,116.90,88.26,117.08,88.24,117.03,88.10,116.97,87.96,117.03,87.97,117.10,88.11,117.08,88.24,116.97,88.22,116.92,88.15,116.97,88.09,117.05,88.05,116.95,88.09,116.80,88.08,116.67,88.03,116.83,87.97,116.95,87.95,117.05,88.04,117.00,88.15,116.72,88.22,116.47,88.21,116.28,88.17,116.47,88.16,116.70
RZ_2749316_1523,null,null,33,0,0,88.15,116.85,88.12,116.75,88.10,116.60,88.05,116.47,88.00,116.40,87.96,116.40,87.96,116.42,87.99,116.47,88.01,116.75,88.01,116.97,88.00,117.12,87.99,117.08,87.96,117.00,87.95,117.00,87.95,116.83,87.97,116.45,87.99,116.08,87.96,116.05,87.94,116.30,87.89,116.55,87.86,116.97,87.83,117.28,87.80,117.50,87.88,117.35,87.97,116.92,88.06,116.58,88.06,116.72,88.05,117.17,88.03,117.35,88.01,117.10,88.00,116.80,87.99,116.80,87.97,116.70
RZ_2749316_1524,null,null,34,0,0,87.96,116.62,87.89,116.78,87.81,116.97,87.81,117.20,87.88,117.22,87.95,117.38,87.95,117.45,87.95,117.47,87.95,117.33,87.96,117.20,87.97,117.10,87.99,116.97,88.01,116.90,88.03,116.85,88.04,116.85,88.04,117.03,88.03,117.20,88.01,117.38,87.99,117.15,87.94,116.90,87.89,116.67,87.85,116.70,87.86,116.72,87.86,116.83,87.84,117.05,87.81,117.33,87.81,117.50,87.85,117.62,87.86,117.67,87.88,117.78,87.88,117.80,87.90,117.55,87.92,117.28,87.96,117.00
RZ_2749316_1525,null,null,33,0,0,87.97,117.05,88.00,117.08,87.99,117.08,87.99,117.08,88.01,117.08,88.04,117.08,87.99,117.08,87.91,117.17,87.85,117.25,87.85,117.33,87.89,117.35,87.94,117.40,87.99,117.47,88.01,117.50,88.01,117.50,88.01,117.17,88.00,116.88,88.00,116.62,87.99,116.67,87.96,116.70,87.95,116.90,87.92,117.12,87.91,117.25,87.91,117.12,87.91,116.95,87.94,116.88,87.95,116.92,87.96,117.00,87.91,117.03,87.91,116.97,87.92,116.85,87.96,116.80,88.00,116.72
RZ_2749316_1526,null,null,33,0,0,88.00,116.72,88.00,116.72,88.00,116.67,88.03,116.65,88.04,116.55,88.04,116.50,88.03,116.50,88.00,116.55,87.96,116.58,87.89,116.70,87.83,116.80,87.80,116.88,87.83,116.83,87.86,116.80,87.95,116.72,88.03,116.70,88.06,116.75,87.99,116.85,87.91,116.97,87.88,117.00,87.90,116.97,87.88,116.90,87.83,116.80,87.81,116.78,87.86,116.80,87.94,116.83,87.99,116.83,88.03,116.83,88.04,116.72,88.05,116.60,88.04,116.53,88.03,116.58,88.00,116.58
RZ_2749316_1527,null,null,33,0,0,88.00,116.58,87.99,116.58,88.00,116.55,88.01,116.58,88.01,116.58,88.03,116.75,88.03,116.88,88.03,116.92,88.03,116.85,88.01,116.78,88.01,116.70,88.01,116.60,88.00,116.53,88.00,116.53,88.00,116.62,87.99,116.70,88.04,116.53,88.11,116.22,88.19,116.12,88.10,116.28,87.97,116.50,87.89,116.62,87.94,116.75,88.00,116.83,88.00,116.72,87.99,116.65,87.96,116.58,87.95,116.58,87.96,116.60,87.97,116.60,87.97,116.60,87.96,116.62,87.95,116.65
RZ_2749316_1528,null,null,33,0,0,87.99,116.67,88.04,116.67,88.10,116.67,88.06,116.70,88.04,116.62,88.01,116.55,88.01,116.45,88.03,116.40,88.04,116.35,88.08,116.33,88.12,116.38,88.17,116.42,88.21,116.35,88.21,116.25,88.22,116.12,88.21,116.20,88.17,116.50,88.15,116.80,88.12,116.95,88.11,116.80,88.06,116.80,88.01,116.85,87.94,116.97,87.91,116.97,87.90,116.97,87.90,116.70,87.92,116.42,87.96,116.20,88.01,116.30,88.05,116.40,88.06,116.47,88.05,116.47,88.03,116.50
RZ_2749316_1529,null,null,33,0,0,87.99,116.53,87.99,116.55,88.01,116.53,88.05,116.50,88.09,116.47,88.12,116.25,88.14,116.03,88.14,115.83,88.12,116.08,88.09,116.35,88.06,116.62,88.05,116.55,88.05,116.47,88.11,116.50,88.19,116.53,88.24,116.58,88.19,116.55,88.15,116.60,88.17,116.62,88.25,116.67,88.30,116.67,88.29,116.65,88.22,116.62,88.11,116.53,88.05,116.40,88.04,116.33,88.06,116.28,88.08,116.20,88.04,116.12,87.99,116.05,87.96,116.15,88.00,116.25,88.08,116.35
RZ_2749316_1530,null,null,33,0,0,88.15,116.38,88.20,116.28,88.14,116.15,88.08,116.05,88.03,116.03,88.04,115.95,88.09,115.90,88.14,115.83,88.16,115.75,88.17,115.70,88.19,115.62,88.15,115.58,88.11,115.50,88.10,115.85,88.12,116.22,88.16,116.58,88.15,116.25,88.12,115.95,88.11,115.85,88.10,115.97,88.09,116.08,88.09,116.00,88.11,115.92,88.14,115.80,88.16,115.65,88.12,115.67,88.11,115.80,88.09,115.97,88.11,116.00,88.14,115.92,88.16,115.80,88.16,115.72,88.15,115.85
RZ_2749316_1531,null,null,32,0,0,88.17,115.92,88.21,115.90,88.12,115.80,88.01,115.70,87.89,115.75,87.89,115.90,87.89,116.05,87.91,116.12,87.95,116.05,87.99,116.00,88.03,115.92,88.09,115.90,88.12,115.88,88.15,115.97,88.14,116.08,88.16,116.10,88.20,115.92,88.17,115.75,88.12,115.70,88.08,115.67,88.08,115.67,88.09,115.65,88.11,115.60,88.14,115.55,88.20,115.50,88.22,115.60,88.25,115.62,88.25,115.60,88.22,115.50,88.16,115.50,88.10,115.58,88.06,115.60
RZ_2749316_1532,null,null,34,0,0,88.05,115.58,88.05,115.50,88.06,115.45,88.05,115.42,88.03,115.30,88.08,115.20,88.14,115.10,88.22,115.15,88.24,115.22,88.29,115.25,88.31,115.30,88.31,115.30,88.24,115.35,88.16,115.38,88.11,115.20,88.11,115.03,88.17,114.90,88.22,115.00,88.28,115.17,88.28,115.20,88.26,115.22,88.25,115.15,88.24,115.12,88.22,115.08,88.22,115.03,88.24,115.00,88.25,114.97,88.25,114.97,88.25,115.03,88.24,115.10,88.21,115.17,88.15,115.17,88.11,115.20,88.15,115.22
RZ_2749316_1533,null,null,33,0,0,88.25,115.12,88.31,115.00,88.30,114.88,88.28,114.88,88.26,114.83,88.25,114.75,88.22,114.88,88.19,115.03,88.16,115.15,88.20,115.10,88.26,115.10,88.30,115.12,88.28,115.17,88.25,115.08,88.25,114.95,88.26,114.83,88.26,114.92,88.28,115.00,88.28,114.83,88.28,114.55,88.28,114.28,88.30,114.33,88.34,114.47,88.35,114.60,88.33,114.78,88.30,114.80,88.28,114.78,88.25,114.70,88.24,114.67,88.25,114.45,88.22,114.22,88.21,114.10,88.20,114.28
RZ_2749316_1534,null,null,33,0,0,88.19,114.45,88.16,114.50,88.14,114.45,88.12,114.38,88.14,114.22,88.16,114.08,88.31,114.28,88.54,114.58,88.84,114.97,89.11,115.05,89.53,115.10,90.05,115.08,90.76,115.05,91.50,114.92,92.25,114.80,93.00,115.15,93.75,115.60,94.55,116.03,95.17,115.97,95.66,116.00,96.01,116.05,96.45,116.17,96.86,116.28,97.19,116.33,97.35,116.40,97.50,116.47,97.58,116.53,97.64,116.67,97.65,117.00,97.72,117.47,97.88,117.88,98.03,118.33,98.12,118.65
RZ_2749316_1535,null,null,33,0,0,98.15,118.90,98.28,118.88,98.39,118.88,98.49,118.85,98.50,118.83,98.51,118.80,98.54,118.95,98.54,119.15,98.40,119.35,98.28,119.45,98.15,119.53,98.14,119.58,98.09,119.55,98.03,119.65,97.95,119.80,97.89,119.97,97.83,119.92,97.80,119.80,97.67,119.72,97.56,119.72,97.47,119.55,97.41,119.38,97.36,119.17,97.31,119.17,97.33,119.15,97.29,119.15,97.22,119.20,97.15,119.28,97.10,119.10,97.08,118.88,97.08,118.60,97.08,118.58,97.08,118.55
RZ_2749316_1536,null,null,33,0,0,97.09,118.55,97.08,118.53,97.08,118.40,97.05,118.30,97.04,118.20,97.01,118.20,96.91,118.05,96.83,117.90,96.67,117.75,96.61,117.67,96.54,117.62,96.54,117.58,96.56,117.60,96.60,117.60,96.64,117.60,96.64,117.60,96.69,117.55,96.74,117.50,96.80,117.45,96.81,117.42,96.79,117.42,96.72,117.30,96.67,117.12,96.65,116.92,96.64,116.88,96.56,116.97,96.49,117.00,96.47,117.05,96.50,116.97,96.54,116.95,96.55,116.95,96.54,116.92,96.53,116.88
RZ_2749316_1537,null,null,33,0,3,96.51,116.90,96.50,116.90,96.47,117.10,96.47,117.22,96.50,117.40,96.51,117.42,96.50,117.40,96.47,117.25,96.45,117.03,96.44,116.83,96.44,116.70,96.47,116.65,96.50,116.70,96.54,116.78,96.55,116.75,96.56,116.62,96.56,116.53,96.46,116.53,96.36,116.55,96.31,116.58,96.35,116.55,96.40,116.50,96.41,116.47,96.42,116.53,96.45,116.70,96.45,116.90,96.46,116.95,96.47,116.88,96.49,116.80,96.50,116.90,96.42,116.95,96.35,117.00,96.30,116.92
RZ_2749316_1538,null,null,34,0,3,96.31,116.83,96.33,116.75,96.36,116.72,96.40,116.58,96.36,116.42,96.30,116.28,96.25,116.28,96.30,116.08,96.35,115.97,96.39,115.92,96.39,116.17,96.40,116.33,96.41,116.38,96.42,116.40,96.44,116.40,96.50,116.50,96.54,116.55,96.54,116.62,96.44,116.50,96.35,116.53,96.30,116.55,96.31,116.55,96.31,116.38,96.35,116.20,96.35,116.30,96.38,116.38,96.36,116.40,96.36,116.28,96.36,116.17,96.35,116.22,96.35,116.45,96.34,116.67,96.33,116.83,96.31,116.55
RZ_2749316_1539,null,null,34,0,3,96.31,116.38,96.34,116.20,96.35,116.28,96.34,116.25,96.33,116.22,96.30,116.20,96.29,116.42,96.29,116.65,96.29,116.88,96.29,116.90,96.29,116.95,96.28,116.97,96.26,116.92,96.22,116.88,96.17,116.75,96.12,116.53,96.11,116.38,96.11,116.35,96.17,116.45,96.25,116.47,96.36,116.50,96.40,116.55,96.41,116.75,96.39,116.95,96.36,117.25,96.35,117.38,96.34,117.33,96.31,117.17,96.29,117.12,96.28,117.20,96.29,117.15,96.31,117.03,96.34,116.95,96.30,117.05
RZ_2749316_1540,null,null,33,0,3,96.26,117.12,96.19,117.15,96.14,117.28,96.17,117.42,96.25,117.47,96.33,117.28,96.31,117.12,96.30,117.05,96.30,117.05,96.35,117.03,96.41,117.03,96.45,116.62,96.41,116.20,96.38,115.80,96.34,115.85,96.34,115.97,96.31,116.22,96.29,116.45,96.34,116.60,96.40,116.55,96.46,116.50,96.46,116.47,96.49,116.50,96.51,116.50,96.54,116.50,96.54,116.53,96.53,116.60,96.51,116.65,96.51,116.55,96.51,116.38,96.53,116.17,96.54,116.15,96.56,116.12
RZ_2749316_1541,null,null,33,0,3,96.59,116.17,96.60,116.20,96.55,116.20,96.50,116.05,96.45,115.95,96.44,116.00,96.42,116.10,96.40,116.20,96.38,116.33,96.41,116.50,96.45,116.70,96.47,116.70,96.45,116.70,96.47,116.70,96.50,116.67,96.50,116.65,96.47,116.62,96.45,116.67,96.44,116.72,96.42,116.80,96.41,116.78,96.39,116.72,96.36,116.67,96.40,116.60,96.46,116.50,96.54,116.47,96.55,116.50,96.56,116.62,96.58,116.78,96.60,116.88,96.62,116.95,96.62,116.97,96.58,117.00
RZ_2749316_1542,null,null,34,0,3,96.51,117.05,96.54,117.17,96.60,117.25,96.59,117.30,96.50,117.30,96.44,117.28,96.47,117.28,96.51,117.28,96.51,117.08,96.50,116.88,96.49,116.67,96.50,116.65,96.50,116.60,96.50,116.55,96.50,116.72,96.49,116.95,96.49,117.12,96.51,117.10,96.46,117.08,96.39,117.12,96.31,116.95,96.31,116.78,96.33,116.55,96.34,116.53,96.44,116.50,96.51,116.53,96.47,116.53,96.36,116.53,96.30,116.53,96.35,116.55,96.39,116.65,96.38,116.75,96.36,116.85,96.34,116.83
RZ_2749316_1543,null,null,33,0,3,96.31,116.80,96.34,116.78,96.40,116.75,96.45,116.75,96.44,116.75,96.41,117.05,96.38,117.33,96.35,117.50,96.34,117.30,96.35,117.10,96.35,117.03,96.34,117.15,96.36,117.30,96.41,117.45,96.46,117.17,96.47,116.90,96.46,116.70,96.45,116.75,96.44,116.83,96.44,116.97,96.42,117.12,96.49,117.17,96.56,117.03,96.61,116.88,96.56,116.95,96.50,117.33,96.50,117.70,96.53,117.58,96.51,117.20,96.46,117.00,96.44,117.15,96.46,117.35,96.45,117.45
RZ_2749316_1544,null,null,33,0,3,96.41,117.53,96.36,117.50,96.35,117.33,96.38,117.15,96.41,117.08,96.46,117.08,96.49,117.05,96.53,117.00,96.54,117.05,96.56,117.12,96.59,117.28,96.62,117.33,96.62,117.20,96.61,117.00,96.60,116.83,96.54,116.85,96.50,116.95,96.47,117.08,96.49,117.22,96.51,117.33,96.44,117.50,96.39,117.65,96.21,117.75,95.99,117.75,95.72,118.08,95.45,118.42,95.26,118.80,94.80,118.95,94.40,119.25,93.91,119.67,93.61,120.17,93.25,120.62,92.86,121.03
RZ_2749316_1545,null,null,33,0,3,92.59,122.15,92.34,123.12,92.21,124.00,91.95,124.55,91.79,125.10,91.61,125.88,91.60,126.12,91.56,126.75,91.53,127.22,91.49,127.78,91.44,127.90,91.40,127.97,91.38,127.95,91.38,128.28,91.34,128.62,91.31,128.97,91.26,128.97,91.25,128.97,91.24,128.97,91.24,129.03,91.24,129.05,91.24,129.07,91.31,129.25,91.39,129.43,91.41,129.65,91.39,129.75,91.41,129.88,91.46,130.00,91.45,130.10,91.39,130.20,91.38,130.22,91.42,130.28,91.49,130.30
RZ_2749316_1546,null,null,33,0,3,91.49,130.32,91.47,130.28,91.46,130.28,91.44,130.35,91.45,130.50,91.47,130.45,91.50,130.30,91.51,130.38,91.53,130.60,91.53,130.80,91.53,130.80,91.53,130.70,91.53,130.68,91.50,130.65,91.49,130.53,91.55,130.35,91.64,130.18,91.69,130.15,91.66,130.15,91.64,130.15,91.62,130.10,91.61,130.07,91.60,130.07,91.60,130.15,91.59,130.22,91.58,130.25,91.59,130.22,91.60,130.12,91.61,129.97,91.59,129.85,91.58,129.80,91.55,129.88,91.55,129.97
RZ_2749316_1547,null,null,33,0,3,91.64,130.07,91.74,130.12,91.78,129.97,91.70,129.78,91.64,129.62,91.66,129.65,91.69,129.68,91.74,129.65,91.80,129.60,91.86,129.50,91.83,129.45,91.75,129.40,91.75,129.25,91.83,129.15,91.86,129.18,91.79,129.35,91.70,129.50,91.64,129.50,91.65,129.75,91.60,130.00,91.56,130.25,91.49,130.25,91.49,130.18,91.50,130.03,91.55,129.90,91.65,129.85,91.72,129.90,91.78,129.93,91.83,129.57,91.86,129.22,91.89,128.88,91.86,128.93,91.86,129.12
RZ_2749316_1548,null,null,33,0,3,91.88,129.30,91.85,129.45,91.79,129.45,91.72,129.50,91.72,129.53,91.74,129.55,91.79,129.53,91.83,129.53,91.85,129.30,91.83,129.07,91.76,128.88,91.71,128.88,91.67,128.88,91.71,129.00,91.71,129.15,91.67,129.35,91.61,129.40,91.71,129.43,91.86,129.32,91.91,129.25,91.83,129.30,91.71,129.38,91.69,129.05,91.72,128.65,91.78,128.25,91.83,128.22,91.83,128.28,91.83,128.30,91.83,128.35,91.83,128.35,91.83,128.38,91.81,128.40,91.81,128.40
RZ_2749316_1549,null,null,33,0,3,91.80,128.38,91.81,128.35,91.83,128.35,91.84,128.32,91.85,128.45,91.86,128.57,91.84,128.70,91.80,128.82,91.76,128.97,91.76,129.12,91.76,129.10,91.76,129.05,91.76,128.90,91.79,128.62,91.81,128.38,91.86,128.22,91.89,128.12,91.91,128.03,91.86,128.25,91.83,128.70,91.81,129.05,91.80,129.03,91.80,128.90,91.79,128.82,91.79,128.82,91.74,128.82,91.69,128.95,91.65,129.05,91.67,129.15,91.70,129.10,91.71,129.10,91.72,129.12,91.72,128.93
RZ_2749316_1550,null,null,34,0,3,91.71,128.68,91.69,128.47,91.72,128.50,91.78,128.57,91.83,128.57,91.80,128.55,91.78,128.55,91.72,128.50,91.67,128.53,91.67,128.55,91.76,128.57,91.86,128.55,91.85,128.53,91.80,128.53,91.75,128.50,91.78,128.62,91.76,128.75,91.78,128.85,91.79,128.80,91.80,128.53,91.81,128.28,91.84,128.05,91.88,128.12,91.90,128.18,91.89,128.25,91.86,128.18,91.79,128.05,91.71,127.92,91.72,127.92,91.79,128.12,91.86,128.25,91.89,128.28,91.94,128.07,91.96,127.95
RZ_2749316_1551,null,null,34,0,3,91.89,127.92,91.79,128.05,91.75,128.10,91.80,128.12,91.89,128.12,91.91,128.18,91.94,128.22,91.94,128.30,91.96,128.30,91.99,128.30,91.88,128.32,91.74,128.40,91.60,128.47,91.60,128.50,91.66,128.45,91.74,128.40,91.80,128.40,91.81,128.35,91.83,128.32,91.85,128.30,91.89,128.43,91.91,128.55,91.92,128.32,91.92,127.97,91.92,127.60,91.95,127.58,91.97,127.70,92.00,127.88,91.97,128.03,91.92,128.03,91.89,128.00,91.90,128.07,91.92,128.32,91.94,128.57
RZ_2749316_1552,null,null,34,0,3,91.91,128.78,91.91,128.78,91.92,128.72,91.96,128.57,92.01,128.15,92.06,127.83,92.08,127.55,91.97,127.62,91.88,127.70,91.86,127.72,91.95,127.65,92.03,127.80,92.03,128.03,92.04,128.47,92.06,128.72,92.06,128.70,92.04,128.40,92.01,128.10,92.03,128.07,92.05,128.07,92.06,128.12,92.05,128.20,92.04,128.10,92.03,127.95,92.01,127.72,91.99,127.67,91.97,127.78,91.97,127.92,91.96,128.07,91.92,128.05,91.89,127.97,91.86,127.83,91.86,127.67,91.85,127.65
RZ_2749316_1553,null,null,33,0,3,91.84,127.75,91.91,127.90,91.99,128.03,92.06,128.25,92.03,128.40,91.97,128.53,91.94,128.22,91.96,127.92,91.99,127.60,92.03,127.58,92.03,127.78,92.04,127.85,92.04,127.90,92.04,127.60,92.04,127.45,92.06,127.55,92.08,127.78,92.09,128.03,92.09,128.05,92.09,127.95,92.09,127.88,92.10,127.83,92.11,127.88,92.08,127.90,92.05,127.92,92.01,127.78,92.03,127.58,92.04,127.40,92.04,127.28,92.06,127.15,92.09,127.03,92.12,126.90,92.15,126.85
RZ_2749316_1554,null,null,33,0,3,92.16,127.00,92.16,127.22,92.17,127.53,92.16,127.75,92.17,127.97,92.19,128.12,92.19,127.85,92.17,127.50,92.21,127.12,92.26,127.10,92.30,127.10,92.28,127.10,92.26,127.20,92.19,127.30,92.11,127.45,92.11,127.65,92.19,127.83,92.25,128.00,92.25,128.03,92.24,128.05,92.24,128.05,92.24,128.03,92.21,127.97,92.17,127.92,92.24,127.90,92.33,127.47,92.35,127.03,92.28,127.03,92.21,127.47,92.22,127.90,92.24,127.72,92.24,127.53,92.19,127.33
RZ_2749316_1555,null,null,33,0,3,92.15,127.38,92.10,127.42,92.10,127.45,92.17,127.45,92.31,127.42,92.47,127.38,92.58,127.33,92.62,127.25,92.75,127.15,92.99,127.05,93.25,127.00,93.60,127.17,93.86,127.42,94.09,127.55,94.31,127.40,94.54,127.20,94.78,127.10,94.86,127.08,94.97,127.08,95.05,127.08,95.12,126.80,95.12,126.55,95.15,126.42,95.17,126.65,95.19,126.88,95.19,126.85,95.19,126.70,95.19,126.45,95.10,126.30,95.01,126.17,95.01,126.22,95.09,126.30,95.12,126.28
RZ_2749316_1556,null,null,33,0,3,95.10,126.12,95.06,126.08,95.08,126.15,95.04,126.25,94.99,126.22,94.95,126.20,94.95,126.25,94.91,126.30,94.88,126.15,94.83,125.95,94.83,125.78,94.86,125.83,94.89,125.88,94.88,125.92,94.83,125.85,94.78,125.72,94.78,125.85,94.78,126.10,94.85,126.20,94.92,125.97,94.92,125.70,94.84,125.58,94.81,125.78,94.86,125.97,94.91,126.30,94.91,126.50,94.88,126.72,94.84,126.50,94.80,126.20,94.80,125.95,94.79,126.10,94.79,126.30,94.80,126.42
RZ_2749316_1557,null,null,33,0,3,94.81,126.42,94.80,126.33,94.84,126.28,94.89,126.28,94.84,126.30,94.75,126.30,94.67,126.25,94.70,126.28,94.71,126.30,94.72,126.33,94.71,126.22,94.67,126.17,94.64,126.15,94.60,126.25,94.59,126.30,94.67,126.12,94.79,125.90,94.78,125.95,94.66,126.25,94.61,126.42,94.69,126.30,94.75,126.17,94.76,126.17,94.78,126.30,94.80,126.42,94.81,126.47,94.83,126.38,94.88,126.12,94.91,125.90,94.95,125.88,94.92,126.05,94.90,126.22,94.89,126.08
RZ_2749316_1558,null,null,33,0,3,94.88,125.90,94.88,125.72,94.86,125.78,94.84,125.88,94.81,125.95,94.81,126.00,94.85,126.08,94.88,126.08,94.90,126.10,94.88,126.03,94.85,126.03,94.79,125.97,94.74,125.95,94.69,125.88,94.67,125.80,94.71,125.72,94.76,125.70,94.83,125.75,94.83,125.85,94.79,125.92,94.76,125.92,94.79,125.97,94.84,126.00,94.89,126.12,94.86,126.22,94.84,126.25,94.83,126.17,94.80,126.08,94.83,126.15,94.88,126.22,94.88,126.30,94.81,126.08,94.76,125.83
RZ_2749316_1559,null,null,33,0,3,94.75,125.78,94.76,125.97,94.79,126.20,94.81,126.22,94.83,126.08,94.80,125.90,94.78,125.67,94.72,125.62,94.71,125.58,94.74,125.58,94.79,125.55,94.83,125.53,94.83,125.65,94.84,125.78,94.86,125.90,94.90,126.10,94.92,126.28,94.88,126.50,94.81,126.55,94.76,126.60,94.76,126.62,94.79,126.58,94.80,126.55,94.81,126.50,94.79,126.47,94.76,126.38,94.72,126.22,94.71,126.12,94.76,126.05,94.84,126.03,94.84,126.03,94.78,125.95,94.72,125.88
RZ_2749316_1560,null,null,34,0,3,94.74,125.85,94.76,125.88,94.76,125.83,94.76,125.72,94.75,125.90,94.75,126.20,94.70,126.50,94.66,126.50,94.61,126.53,94.62,126.53,94.70,126.53,94.76,126.42,94.85,126.35,94.85,126.33,94.86,126.38,94.86,126.47,94.80,126.55,94.74,126.53,94.69,126.53,94.74,126.47,94.79,126.47,94.83,126.28,94.83,126.12,94.86,126.15,94.90,126.30,94.86,126.45,94.80,126.45,94.72,126.42,94.70,126.53,94.69,126.65,94.70,126.70,94.74,126.62,94.76,126.62,94.76,126.70
RZ_2749316_1561,null,null,33,0,3,94.78,126.60,94.79,126.40,94.80,126.50,94.79,126.78,94.79,127.10,94.79,127.15,94.74,127.17,94.74,127.17,94.72,127.20,94.75,127.22,94.74,127.22,94.71,127.12,94.71,127.03,94.71,126.90,94.71,126.88,94.66,126.85,94.61,127.00,94.59,127.12,94.62,127.00,94.67,126.72,94.67,126.55,94.65,126.67,94.64,126.88,94.65,127.03,94.65,127.03,94.64,126.97,94.64,126.90,94.59,126.92,94.55,127.15,94.55,127.45,94.60,127.72,94.58,127.92,94.50,128.00
RZ_2749316_1562,null,null,33,0,3,94.45,127.97,94.49,128.03,94.53,128.07,94.53,127.88,94.54,127.53,94.56,127.12,94.59,127.05,94.61,127.12,94.62,127.22,94.65,127.35,94.66,127.40,94.66,127.47,94.66,127.72,94.56,127.92,94.46,127.95,94.34,127.80,94.31,127.60,94.30,127.53,94.33,127.45,94.36,127.60,94.40,127.80,94.41,128.03,94.38,128.07,94.35,128.10,94.40,128.10,94.47,128.05,94.53,128.05,94.49,128.05,94.44,128.05,94.41,128.00,94.41,127.97,94.39,127.88,94.36,127.80
RZ_2749316_1563,null,null,33,0,3,94.34,127.95,94.34,128.18,94.34,128.43,94.33,128.43,94.33,128.38,94.31,128.30,94.30,128.22,94.30,128.18,94.29,128.15,94.26,128.12,94.24,128.10,94.20,128.25,94.20,128.38,94.22,128.53,94.26,128.50,94.29,128.47,94.29,128.45,94.29,128.40,94.28,128.40,94.28,128.38,94.30,128.38,94.31,128.55,94.30,128.75,94.26,128.93,94.24,128.93,94.26,128.72,94.28,128.53,94.28,128.32,94.25,128.80,94.21,129.28,94.14,129.72,94.09,129.62,94.03,129.50
RZ_2749316_1564,null,null,33,0,3,94.03,129.38,94.03,129.47,94.03,129.55,94.04,129.43,94.06,129.20,94.09,128.93,94.10,128.82,94.10,128.78,94.08,128.82,94.06,128.97,94.15,129.10,94.26,129.00,94.35,128.93,94.30,128.97,94.22,129.20,94.17,129.28,94.15,129.18,94.16,129.07,94.17,129.00,94.15,128.93,94.14,128.85,94.11,129.03,94.08,129.28,94.04,129.53,94.03,129.53,94.05,129.43,94.08,129.28,94.08,129.10,94.08,129.03,94.06,129.10,94.06,129.20,94.03,129.32,93.97,129.22
RZ_2749316_1565,null,null,33,0,3,93.92,129.07,93.89,128.93,93.86,128.93,93.94,128.93,94.05,128.93,94.15,128.95,94.15,128.97,94.14,129.03,94.12,129.07,94.10,129.25,94.09,129.35,94.06,129.22,94.03,128.95,94.00,128.62,93.99,128.57,93.97,128.50,93.99,128.50,94.00,128.55,94.00,128.62,94.00,128.70,94.00,128.75,94.00,128.80,94.03,128.90,94.04,128.93,94.03,128.90,94.01,128.70,93.99,128.57,93.97,128.68,93.97,128.93,93.97,129.35,93.97,129.50,93.94,129.65,93.94,129.55
RZ_2749316_1566,null,null,33,0,3,93.94,129.18,93.94,128.85,93.92,128.65,93.92,128.72,93.94,128.82,93.95,128.97,93.94,129.15,93.91,129.32,93.88,129.45,93.85,129.57,93.85,129.70,93.86,129.82,93.86,129.95,93.88,129.62,93.89,129.18,93.88,128.68,93.86,128.65,93.86,128.65,93.86,128.88,93.85,129.07,93.88,129.10,93.91,129.12,93.96,129.12,93.96,129.03,93.96,128.78,93.96,128.72,93.95,128.93,93.96,129.20,94.00,129.30,94.03,129.45,94.03,129.50,94.05,129.50,94.06,129.45
RZ_2749316_1567,null,null,33,0,3,93.97,129.45,93.88,129.50,93.79,129.55,93.81,129.47,93.84,129.30,93.86,129.10,93.88,129.32,93.90,129.65,93.92,129.68,93.94,129.38,93.94,129.07,93.92,129.07,93.94,129.07,93.94,129.03,93.91,128.95,93.88,128.90,93.83,128.90,93.83,128.88,93.84,128.88,93.86,128.68,93.88,128.45,93.88,128.57,93.86,128.90,93.85,129.28,93.83,129.32,93.81,129.38,93.81,129.35,93.80,129.32,93.79,129.30,93.76,129.30,93.75,129.32,93.72,129.28,93.75,129.20
RZ_2749316_1568,null,null,33,0,3,93.81,129.22,93.88,129.38,93.92,129.50,93.94,129.50,93.91,129.47,93.86,129.53,93.80,129.55,93.84,129.60,93.90,129.62,93.91,129.68,93.88,129.47,93.85,129.18,93.84,128.93,93.81,128.95,93.78,129.10,93.78,129.25,93.76,129.32,93.75,129.40,93.76,129.47,93.79,129.53,93.81,129.50,93.80,129.47,93.80,129.50,93.80,129.55,93.85,129.60,93.90,129.62,93.91,129.60,93.88,129.60,93.84,129.43,93.81,129.25,93.79,129.38,93.74,129.68,93.69,129.85
RZ_2749316_1569,null,null,33,0,3,93.66,129.75,93.67,129.62,93.72,129.57,93.78,129.55,93.81,129.53,93.84,129.53,93.86,129.50,93.91,129.50,93.94,129.50,93.97,129.50,93.96,129.65,93.96,129.80,93.95,130.07,93.95,130.20,93.92,130.32,93.91,130.30,93.90,129.85,93.89,129.40,93.89,128.97,93.88,129.00,93.86,129.22,93.86,129.43,93.85,129.60,93.86,129.55,93.89,129.50,93.91,129.47,93.95,129.53,93.95,129.60,93.91,129.50,93.86,129.40,93.83,129.30,93.83,129.32,93.85,129.28
RZ_2749316_1570,null,null,33,0,3,93.88,129.22,93.92,129.20,93.95,129.25,93.97,129.30,93.97,129.35,93.90,129.40,93.80,129.30,93.70,129.20,93.70,129.07,93.78,129.35,93.84,129.65,93.89,129.95,93.84,129.95,93.79,129.70,93.72,129.47,93.74,129.18,93.74,129.12,93.80,129.10,93.85,129.15,93.90,129.18,93.89,129.38,93.89,129.55,93.89,129.75,93.88,129.65,93.86,129.57,93.85,129.50,93.89,129.55,93.91,129.30,93.91,129.03,93.86,128.97,93.80,129.22,93.78,129.45,93.78,129.47
RZ_2749316_1571,null,null,33,0,3,93.83,129.47,93.89,129.47,93.91,129.47,93.90,129.53,93.90,129.55,93.94,129.57,93.94,129.53,93.92,129.50,93.91,129.45,93.94,129.50,93.96,129.60,93.96,129.70,93.95,129.75,93.94,129.82,93.95,129.93,93.95,129.93,93.96,129.82,93.94,129.78,93.91,129.82,93.89,129.85,93.90,129.85,93.90,129.85,93.89,129.85,93.89,129.82,93.88,129.80,93.89,129.80,93.90,129.80,93.91,129.80,93.92,129.70,93.90,129.60,93.86,129.62,93.83,129.68,93.88,129.72
RZ_2749316_1572,null,null,33,0,3,93.92,129.65,93.99,129.55,94.01,129.45,94.04,129.43,94.00,129.47,93.95,129.55,93.92,129.47,93.96,129.38,94.00,129.43,94.00,129.57,94.01,129.78,94.03,129.80,94.01,129.88,93.95,129.90,93.89,129.93,93.80,129.88,93.76,129.85,93.80,129.85,93.89,129.82,93.99,129.78,94.00,129.60,94.01,129.47,93.99,129.40,93.94,129.43,93.89,129.62,93.91,129.80,93.97,129.85,94.05,129.72,94.06,129.60,94.06,129.72,94.08,129.88,94.09,130.03,94.10,130.00
RZ_2749316_1573,null,null,33,0,3,94.09,129.88,94.06,129.78,94.05,129.72,94.05,129.80,94.01,129.88,93.97,129.88,93.99,129.82,94.03,129.78,94.11,129.57,94.17,129.38,94.19,129.30,94.12,129.35,94.06,129.40,94.05,129.38,94.08,129.40,94.11,129.53,94.11,129.65,94.12,129.50,94.12,129.28,94.12,129.05,94.12,129.28,94.14,129.50,94.15,129.70,94.12,129.70,94.12,129.68,94.17,129.70,94.22,129.78,94.19,129.85,94.11,129.93,94.05,129.82,94.06,129.70,94.08,129.38,94.15,129.15
RZ_2749316_1574,null,null,33,0,5,94.22,128.95,94.25,129.03,94.21,129.15,94.19,129.25,94.17,129.28,94.12,129.30,94.08,129.38,94.08,129.50,94.11,129.53,94.16,129.57,94.15,129.60,94.15,129.70,94.14,129.88,94.10,130.05,94.08,129.68,94.04,129.25,94.05,129.15,94.06,129.50,94.09,129.88,94.11,129.90,94.12,129.93,94.12,129.90,94.11,129.85,94.09,129.82,94.14,129.80,94.20,129.85,94.28,129.93,94.30,129.78,94.35,129.57,94.36,129.38,94.39,129.40,94.39,129.47,94.40,129.57
RZ_2749316_1575,null,null,33,0,5,94.42,129.68,94.42,129.85,94.38,129.97,94.33,129.97,94.29,129.82,94.25,129.70,94.22,129.70,94.20,129.53,94.21,129.35,94.16,129.38,94.12,129.57,94.06,129.80,94.05,129.80,94.06,129.80,94.10,129.80,94.25,129.80,94.39,129.72,94.49,129.60,94.45,129.78,94.41,130.05,94.40,130.03,94.36,129.72,94.26,129.43,94.17,129.40,94.15,129.62,94.19,129.88,94.24,130.00,94.28,129.82,94.24,129.65,94.17,129.80,94.12,129.95,94.16,130.05,94.20,129.97
RZ_2749316_1576,null,null,33,0,5,94.22,129.93,94.22,129.93,94.24,129.68,94.26,129.45,94.30,129.20,94.30,129.60,94.30,129.97,94.29,130.05,94.26,129.72,94.25,129.65,94.22,129.93,94.24,130.00,94.25,129.80,94.26,129.57,94.26,129.53,94.25,129.50,94.33,129.50,94.40,129.47,94.41,129.47,94.34,129.50,94.26,129.53,94.25,129.70,94.29,129.85,94.34,129.97,94.39,129.90,94.39,129.85,94.40,129.85,94.41,129.80,94.46,129.75,94.53,129.82,94.60,129.95,94.60,129.97,94.59,129.82
RZ_2749316_1577,null,null,33,0,5,94.58,129.78,94.61,129.88,94.64,130.05,94.54,130.12,94.41,130.03,94.31,129.80,94.35,129.57,94.36,129.80,94.36,130.07,94.35,130.15,94.34,129.95,94.35,129.70,94.35,129.62,94.33,129.55,94.30,129.57,94.24,129.62,94.21,129.70,94.35,129.70,94.49,129.68,94.60,129.38,94.53,129.10,94.45,129.22,94.40,129.62,94.40,129.78,94.40,129.50,94.42,129.50,94.46,129.80,94.49,130.10,94.50,130.28,94.47,130.38,94.46,130.15,94.50,129.85,94.54,129.53
RZ_2749316_1578,null,null,34,0,5,94.59,129.53,94.59,129.57,94.59,129.65,94.49,129.53,94.40,129.40,94.40,129.30,94.51,129.38,94.60,129.38,94.54,129.35,94.47,129.32,94.42,129.32,94.41,129.32,94.41,129.20,94.45,129.07,94.45,128.90,94.46,128.85,94.44,128.88,94.44,129.03,94.44,129.28,94.44,129.62,94.44,129.88,94.42,129.97,94.42,129.90,94.42,129.55,94.45,129.25,94.46,128.95,94.54,128.93,94.60,128.88,94.59,128.85,94.50,128.65,94.45,128.45,94.51,128.65,94.56,129.00,94.59,129.47
RZ_2749316_1579,null,null,33,0,5,94.59,129.57,94.56,129.47,94.55,129.18,94.54,128.85,94.55,128.72,94.59,128.80,94.62,128.88,94.65,128.90,94.60,128.85,94.54,128.95,94.49,129.07,94.47,129.32,94.47,129.45,94.47,129.47,94.46,129.38,94.46,129.25,94.46,129.30,94.46,129.32,94.45,129.20,94.46,128.93,94.51,128.65,94.56,128.55,94.58,128.47,94.59,128.35,94.60,128.20,94.59,128.50,94.56,128.88,94.54,129.28,94.51,129.30,94.50,129.35,94.47,128.97,94.47,128.62,94.49,128.30
RZ_2749316_1580,null,null,33,0,5,94.47,128.35,94.46,128.38,94.46,128.32,94.46,128.28,94.46,128.25,94.46,128.25,94.47,128.28,94.49,128.25,94.53,128.22,94.55,128.18,94.56,128.18,94.56,128.18,94.56,128.15,94.56,128.12,94.56,128.03,94.56,127.95,94.58,128.30,94.59,128.72,94.65,128.90,94.70,128.65,94.70,128.40,94.62,128.38,94.55,128.15,94.54,127.85,94.54,127.55,94.54,127.65,94.54,127.83,94.56,128.00,94.59,128.00,94.53,127.88,94.44,127.78,94.47,127.72,94.61,127.83
RZ_2749316_1581,null,null,32,0,5,94.66,127.92,94.60,128.03,94.54,127.97,94.54,127.88,94.56,127.78,94.58,127.78,94.58,127.75,94.55,127.75,94.55,127.72,94.56,127.75,94.59,127.92,94.61,128.03,94.64,128.10,94.66,128.03,94.67,127.95,94.61,127.90,94.53,127.85,94.44,127.83,94.49,127.80,94.53,127.83,94.56,127.85,94.56,127.85,94.55,127.90,94.54,127.95,94.55,128.00,94.61,128.00,94.69,128.00,94.76,127.97,94.76,127.97,94.78,127.90,94.69,127.75,94.61,127.55
RZ_2749316_1582,null,null,33,0,5,94.53,127.40,94.53,127.30,94.51,127.25,94.51,127.17,94.50,127.15,94.50,127.10,94.49,127.10,94.47,127.10,94.50,127.10,94.53,127.33,94.51,127.58,94.46,127.85,94.42,127.88,94.45,127.88,94.51,127.75,94.56,127.60,94.64,127.35,94.69,127.25,94.71,127.17,94.70,127.20,94.69,127.20,94.69,127.30,94.70,127.45,94.69,127.50,94.65,127.38,94.61,127.30,94.58,127.42,94.55,127.53,94.53,127.75,94.58,127.85,94.64,127.97,94.70,127.62,94.67,127.28
RZ_2749316_1583,null,null,33,0,5,94.66,127.10,94.69,127.28,94.71,127.45,94.74,127.35,94.71,127.20,94.70,127.03,94.69,127.15,94.70,127.35,94.66,127.72,94.61,127.88,94.56,127.75,94.58,127.47,94.60,127.25,94.62,127.30,94.61,127.35,94.60,127.35,94.59,127.38,94.59,127.22,94.56,127.08,94.55,126.97,94.53,127.03,94.54,127.05,94.54,127.03,94.55,126.95,94.54,126.92,94.54,126.88,94.58,126.83,94.64,126.65,94.67,126.55,94.66,126.78,94.64,127.08,94.64,127.40,94.62,127.40
RZ_2749316_1584,null,null,34,0,5,94.62,127.33,94.69,127.22,94.75,127.20,94.74,127.28,94.67,127.50,94.60,127.62,94.61,127.85,94.62,127.95,94.67,127.88,94.70,127.60,94.66,127.30,94.61,127.08,94.60,126.97,94.64,126.85,94.72,126.85,94.78,126.85,94.75,126.90,94.70,126.95,94.66,127.05,94.69,127.08,94.71,127.08,94.72,126.97,94.70,126.95,94.65,126.97,94.64,127.05,94.66,127.10,94.69,127.12,94.69,127.25,94.67,127.38,94.67,127.22,94.69,127.00,94.66,126.80,94.62,126.85,94.59,126.95
RZ_2749316_1585,null,null,34,0,5,94.66,126.97,94.74,127.05,94.74,127.12,94.69,127.20,94.64,127.22,94.64,127.22,94.64,127.17,94.62,127.08,94.65,126.97,94.70,126.83,94.74,126.67,94.72,126.40,94.72,126.17,94.74,126.05,94.71,126.08,94.69,126.12,94.74,126.22,94.81,126.28,94.90,126.30,94.91,126.28,94.92,126.25,94.88,126.22,94.81,126.20,94.76,126.12,94.76,126.08,94.75,126.05,94.72,126.05,94.70,125.95,94.70,125.85,94.70,126.00,94.70,126.25,94.69,126.53,94.69,126.55,94.71,126.58
RZ_2749316_1586,null,null,34,0,5,94.74,126.55,94.78,126.67,94.79,126.85,94.80,127.05,94.80,127.10,94.80,127.22,94.79,127.30,94.75,127.22,94.71,127.00,94.69,126.78,94.72,126.70,94.75,126.70,94.78,126.90,94.78,127.08,94.78,127.03,94.78,126.80,94.78,126.60,94.78,126.72,94.80,126.83,94.81,126.75,94.83,126.67,94.81,126.60,94.80,126.65,94.79,126.78,94.78,126.88,94.76,126.78,94.76,126.60,94.76,126.45,94.79,126.47,94.80,126.50,94.81,126.72,94.83,126.92,94.86,126.78,94.92,126.42
RZ_2749316_1587,null,null,34,0,5,94.95,126.08,94.99,126.08,95.00,126.15,94.99,126.22,94.97,126.28,94.96,126.35,94.95,126.40,94.91,126.42,94.88,126.40,94.85,126.40,94.89,126.33,94.91,126.22,94.96,126.10,94.97,126.05,94.97,126.08,94.95,126.12,94.89,126.15,94.84,126.12,94.80,126.10,94.79,126.10,94.78,126.22,94.75,126.33,94.74,126.28,94.79,126.15,94.85,126.03,94.92,126.05,94.92,126.22,94.92,126.50,94.92,126.75,94.92,126.90,94.94,126.75,94.89,126.58,94.84,126.38,94.80,126.35
RZ_2749316_1588,null,null,33,0,5,94.81,126.33,94.84,126.30,94.85,126.28,94.83,126.45,94.79,126.62,94.81,126.85,94.88,126.88,94.94,126.88,94.95,126.80,94.96,126.53,94.99,126.33,95.01,126.12,95.04,126.12,95.09,126.22,95.11,126.33,95.14,126.45,95.12,126.55,95.05,126.65,94.97,126.70,94.90,126.60,94.91,126.30,94.94,126.05,94.95,125.90,94.95,125.92,94.95,125.92,94.95,125.90,94.90,125.80,94.86,125.75,94.84,125.75,94.86,125.83,94.88,125.85,94.88,125.75,94.86,125.70
RZ_2749316_1589,null,null,34,0,5,94.86,125.75,94.94,125.85,95.00,125.95,95.08,125.83,95.09,125.70,95.08,125.92,95.05,126.28,95.03,126.67,95.01,126.72,94.99,126.85,94.97,126.92,95.01,126.83,95.08,126.72,95.14,126.62,95.16,126.62,95.09,126.50,95.03,126.42,95.00,126.38,95.05,126.45,95.12,126.47,95.16,126.53,95.12,126.53,95.06,126.50,95.00,126.47,95.01,126.40,95.05,126.35,95.09,126.35,95.12,126.35,95.15,126.33,95.17,126.22,95.16,126.17,95.15,126.08,95.11,126.03,95.09,126.10
RZ_2749316_1590,null,null,32,0,5,95.10,126.20,95.12,126.30,95.11,126.42,95.06,126.58,95.01,126.65,94.95,126.53,94.91,126.40,94.99,126.20,95.10,125.95,95.21,125.67,95.22,125.55,95.21,125.50,95.19,125.70,95.15,125.92,95.12,126.20,95.11,126.25,95.11,126.33,95.09,126.38,95.06,126.42,95.04,126.38,95.04,126.30,95.06,126.22,95.08,126.22,95.10,126.30,95.14,126.47,95.17,126.65,95.25,126.83,95.29,126.90,95.31,126.72,95.29,126.65,95.25,126.50,95.21,126.62
RZ_2749316_1591,null,null,33,0,5,95.15,126.60,95.11,126.62,95.09,126.65,95.11,126.70,95.12,126.75,95.10,126.80,95.08,126.80,95.08,126.72,95.09,126.65,95.12,126.60,95.15,126.62,95.17,126.70,95.15,126.72,95.11,126.83,95.09,126.85,95.09,126.88,95.09,126.67,95.15,126.50,95.20,126.30,95.17,126.25,95.09,126.22,95.01,126.22,95.05,126.25,95.10,126.30,95.08,126.53,95.04,126.70,95.03,126.83,95.04,126.75,95.06,126.60,95.08,126.50,95.11,126.65,95.15,126.85,95.16,126.85
RZ_2749316_1592,null,null,34,0,5,95.14,126.65,95.11,126.45,95.10,126.45,95.10,126.45,95.08,126.45,95.05,126.47,95.03,126.50,95.00,126.55,94.97,126.62,94.94,126.67,94.95,126.65,94.97,126.55,94.96,126.50,94.95,126.62,94.91,126.95,94.90,127.25,94.86,127.33,94.84,127.30,94.81,127.30,94.80,127.35,94.81,127.38,94.84,127.33,94.86,127.42,94.88,127.55,94.89,127.45,94.92,127.22,94.95,127.00,94.96,127.00,94.94,127.05,94.92,127.05,94.97,127.05,95.03,126.95,95.09,126.88,95.10,126.83
RZ_2749316_1593,null,null,34,0,5,95.11,126.85,95.11,126.80,95.10,126.67,95.01,126.55,94.94,126.47,94.89,126.47,94.94,126.42,94.97,126.40,95.03,126.65,94.96,126.95,94.91,127.33,94.84,127.40,94.81,127.50,94.79,127.50,94.79,127.53,94.86,127.55,94.92,127.55,94.92,127.55,94.86,127.55,94.85,127.53,94.90,127.53,94.96,127.53,94.92,127.58,94.89,127.65,94.85,127.70,94.85,127.70,94.86,127.72,94.89,127.67,94.91,127.55,94.95,127.35,94.97,127.20,94.96,127.15,94.94,127.15,94.91,127.17
RZ_2749316_1594,null,null,33,0,5,94.91,127.20,94.92,127.20,94.96,127.20,94.99,127.47,95.03,127.75,95.04,128.00,95.04,127.83,95.03,127.62,94.99,127.33,94.88,127.22,94.79,127.22,94.71,127.33,94.74,127.33,94.75,127.25,94.76,127.17,94.65,127.20,94.51,127.33,94.35,127.42,94.12,127.55,93.91,127.80,93.51,128.03,93.29,128.28,92.90,128.45,92.72,129.00,92.41,129.53,92.26,129.93,92.05,129.95,91.96,130.12,91.88,130.45,91.85,130.78,91.83,130.93,91.81,130.95,91.81,130.97
RZ_2749316_1595,null,null,33,0,5,91.81,131.22,91.85,131.47,91.86,131.78,91.89,131.82,91.90,131.93,91.91,132.00,91.94,131.80,91.97,131.55,92.05,131.32,92.12,131.43,92.10,131.60,92.03,131.72,91.96,131.78,91.92,131.72,91.90,131.60,91.89,131.50,91.90,131.45,91.90,131.88,91.90,132.30,91.90,132.68,91.96,132.53,92.01,132.30,92.03,132.20,91.95,132.15,91.89,132.20,91.86,132.07,91.85,131.90,91.85,131.70,91.86,131.80,91.88,131.97,91.89,132.12,91.94,132.05,92.00,131.95
RZ_2749316_1596,null,null,33,0,5,92.10,131.72,92.12,131.55,92.12,131.53,92.09,131.70,92.06,132.05,92.06,132.30,92.08,132.45,92.08,132.38,92.09,132.40,92.10,132.43,92.11,132.47,92.12,132.47,92.11,132.30,92.11,132.15,92.10,131.97,92.09,132.00,92.08,131.97,92.06,131.97,92.04,132.03,92.01,132.07,92.00,132.15,91.99,132.22,92.03,132.32,92.09,132.35,92.15,132.22,92.16,132.07,92.16,132.05,92.15,132.05,92.12,132.28,92.09,132.53,92.08,132.55,92.06,132.35,92.05,132.07
RZ_2749316_1597,null,null,33,0,5,92.01,132.07,92.04,132.07,92.10,132.03,92.15,131.90,92.15,131.78,92.10,131.75,92.06,131.72,92.09,131.72,92.15,131.78,92.17,132.00,92.12,132.20,92.10,132.40,92.14,132.38,92.16,132.43,92.16,132.47,92.15,132.55,92.11,132.60,92.09,132.30,92.10,132.00,92.14,131.75,92.16,131.90,92.14,132.15,92.11,132.35,92.10,132.12,92.14,131.75,92.17,131.40,92.21,131.50,92.24,131.62,92.19,131.70,92.14,131.62,92.06,131.50,92.05,131.40,92.01,131.20
RZ_2749316_1598,null,null,34,0,5,92.01,131.05,92.03,130.88,92.06,130.88,92.11,130.90,92.12,130.93,92.14,130.85,92.14,130.75,92.15,130.68,92.15,130.72,92.16,130.78,92.19,130.78,92.19,130.72,92.20,130.60,92.21,130.38,92.22,130.20,92.22,130.10,92.15,130.40,92.08,130.90,91.99,131.53,92.03,132.40,92.05,133.15,92.04,134.32,92.00,134.95,91.97,135.82,92.00,136.95,92.04,138.45,92.06,140.32,92.31,142.62,92.60,145.22,93.09,148.70,93.34,151.95,93.45,157.50,93.36,163.07,93.25,170.35
RZ_2749316_1599,null,null,34,0,5,93.59,176.65,94.04,184.30,94.35,192.57,94.06,201.43,92.35,211.20,90.49,220.72,88.53,231.00,88.56,240.10,88.38,248.90,87.75,257.57,85.59,266.07,82.91,274.40,80.94,279.40,79.83,281.90,79.83,281.90
RZ_2749316_1600,null,null,33,0,5,null
RZ_2749316_1601,null,null,34,0,5,null
RZ_2749316_1602,null,null,34,0,5,null
RZ_2749316_1603,null,null,33,0,5,null
RZ_2749316_1604,null,null,33,0,5,92.64,216.25,92.64,216.25,92.67,215.68,92.69,214.35,92.69,212.22,92.66,210.32,92.72,208.35,92.86,206.35,93.29,204.05,94.22,201.40,95.14,198.72
RZ_2749316_1605,null,null,33,0,5,95.74,196.62,96.03,194.25,96.31,192.28,96.41,189.60,96.17,188.40,95.94,186.82,96.50,184.55,97.16,182.12,97.01,180.47,96.25,179.93,95.72,178.40,96.21,175.88,96.69,173.60,96.66,172.43,96.14,171.93,95.62,170.97,95.50,169.30,95.75,168.15,96.04,166.65,96.25,165.68,96.45,164.57,96.61,163.60,96.65,162.78,96.51,161.50,96.31,160.70,96.20,159.25,96.11,158.47,96.01,157.85,95.88,157.45,95.78,156.40,95.78,155.35,95.80,154.28,95.83,153.85
RZ_2749316_1606,null,null,33,0,5,95.81,153.15,95.65,152.70,95.50,151.70,95.36,150.85,95.33,149.95,95.30,149.60,95.31,148.38,95.38,147.22,95.40,146.12,95.40,146.03,95.40,146.00,95.40,145.88,95.46,145.05,95.51,144.30,95.56,143.55,95.55,143.55,95.53,143.53,95.42,143.40,95.33,143.05,95.25,142.30,95.29,141.68,95.33,141.12,95.36,140.82,95.40,140.50,95.44,140.05,95.46,139.78,95.40,139.53,95.33,139.22,95.25,138.95,95.26,138.62,95.26,138.60,95.28,138.43,95.31,138.15
RZ_2749316_1607,null,null,33,0,5,95.31,137.50,95.22,136.97,95.12,136.55,95.12,136.53,95.17,136.40,95.14,136.22,95.05,136.10,94.94,136.05,94.91,136.15,94.91,136.22,94.91,136.25,94.94,136.18,94.95,136.12,94.95,136.10,94.94,136.00,94.92,135.85,94.92,135.70,94.89,135.62,94.84,135.65,94.78,135.45,94.79,135.25,94.80,135.18,94.85,135.28,94.85,135.40,94.80,135.40,94.74,135.35,94.67,135.35,94.67,135.28,94.67,135.20,94.69,135.15,94.70,135.18,94.62,135.12,94.53,135.10
RZ_2749316_1608,null,null,33,0,5,94.44,135.07,94.44,135.10,94.42,135.15,94.41,135.20,94.41,135.22,94.39,135.07,94.36,134.88,94.35,134.75,94.39,134.78,94.41,134.68,94.44,134.53,94.42,134.40,94.39,134.47,94.36,134.53,94.41,134.45,94.50,134.32,94.59,134.25,94.58,134.32,94.59,134.53,94.59,134.65,94.61,134.70,94.62,134.68,94.64,134.75,94.61,134.88,94.58,135.03,94.56,135.10,94.50,135.03,94.42,134.95,94.41,134.90,94.46,135.00,94.51,135.05,94.50,135.20,94.49,135.43
RZ_2749316_1609,null,null,33,0,5,94.54,135.68,94.60,135.43,94.56,135.05,94.47,134.70,94.39,134.82,94.39,134.93,94.34,134.80,94.29,134.57,94.39,134.40,94.53,134.47,94.69,134.57,94.70,134.65,94.79,134.68,94.84,134.70,94.84,134.72,94.66,134.72,94.49,134.72,94.44,134.75,94.49,134.85,94.55,134.95,94.54,135.00,94.51,134.97,94.51,134.93,94.56,134.88,94.60,134.85,94.60,134.93,94.61,135.03,94.64,135.10,94.66,135.15,94.70,135.22,94.71,135.25,94.72,135.22,94.72,135.12
RZ_2749316_1610,null,null,33,0,5,94.71,135.05,94.69,135.00,94.66,135.03,94.65,135.10,94.65,135.35,94.66,135.53,94.67,135.43,94.72,135.15,94.79,134.88,94.83,134.88,94.84,135.03,94.83,135.25,94.83,135.45,94.83,135.45,94.81,135.43,94.81,135.35,94.80,135.25,94.81,135.12,94.85,135.07,94.90,135.05,94.96,135.05,95.01,135.05,95.05,135.25,95.04,135.45,95.00,135.65,94.97,135.75,95.01,135.85,95.08,135.97,95.05,135.82,94.95,135.68,94.91,135.55,94.97,135.60,95.04,135.62
RZ_2749316_1611,null,null,32,0,5,95.17,135.57,95.30,135.43,95.40,135.28,95.36,135.20,95.36,135.20,95.40,135.18,95.44,135.15,95.41,135.07,95.30,135.07,95.20,135.12,95.12,135.20,95.12,135.25,95.14,135.25,95.15,135.28,95.15,135.32,95.16,135.40,95.19,135.47,95.21,135.57,95.22,135.62,95.17,135.68,95.12,135.62,95.14,135.47,95.17,135.35,95.20,135.30,95.17,135.32,95.16,135.47,95.17,135.60,95.14,135.80,95.10,135.85,95.12,135.97,95.19,136.07,95.25,136.10
RZ_2749316_1612,null,null,33,0,5,95.28,136.00,95.30,135.88,95.24,135.70,95.14,135.60,95.12,135.43,95.21,135.35,95.29,135.30,95.28,135.32,95.28,135.38,95.24,135.50,95.20,135.62,95.20,135.70,95.25,135.55,95.31,135.45,95.33,135.40,95.34,135.50,95.35,135.28,95.34,135.03,95.31,135.10,95.28,135.45,95.28,135.35,95.28,134.88,95.28,134.62,95.36,134.85,95.45,135.15,95.44,135.30,95.36,135.38,95.33,135.38,95.39,135.30,95.44,135.32,95.46,135.25,95.38,135.18,95.28,135.15
RZ_2749316_1613,null,null,33,0,5,95.19,135.20,95.20,135.22,95.29,135.28,95.36,135.32,95.44,135.35,95.45,135.30,95.46,135.18,95.46,135.05,95.49,135.03,95.51,135.18,95.45,135.50,95.38,135.78,95.31,135.97,95.35,136.00,95.39,135.85,95.35,135.68,95.29,135.45,95.29,135.40,95.35,135.35,95.41,135.35,95.42,135.32,95.45,135.28,95.47,135.22,95.47,135.12,95.51,135.05,95.54,135.00,95.47,135.22,95.36,135.45,95.36,135.62,95.46,135.53,95.54,135.45,95.47,135.43,95.39,135.53
RZ_2749316_1614,null,null,33,0,5,95.31,135.60,95.30,135.45,95.33,135.28,95.38,135.05,95.42,135.03,95.46,135.07,95.50,135.15,95.51,135.25,95.50,135.10,95.47,135.00,95.51,134.90,95.55,135.00,95.58,135.05,95.58,135.10,95.56,135.10,95.55,135.10,95.53,135.12,95.47,135.05,95.44,134.95,95.44,135.05,95.45,135.25,95.46,135.50,95.46,135.62,95.46,135.78,95.49,135.45,95.51,135.05,95.54,134.60,95.54,134.60,95.54,134.68,95.58,134.80,95.62,134.88,95.66,134.80,95.70,134.85
RZ_2749316_1615,null,null,33,0,5,95.72,135.07,95.69,135.32,95.61,135.38,95.54,135.28,95.53,135.18,95.53,135.32,95.54,135.45,95.53,135.53,95.49,135.45,95.46,135.53,95.53,135.62,95.59,135.70,95.64,135.57,95.60,135.45,95.56,135.47,95.58,135.57,95.59,135.68,95.61,135.68,95.61,135.72,95.59,135.85,95.58,135.97,95.55,135.75,95.54,135.47,95.55,135.15,95.56,135.10,95.56,135.05,95.56,135.20,95.58,135.28,95.61,135.30,95.67,135.18,95.72,135.55,95.72,135.95,95.67,136.28
RZ_2749316_1616,null,null,33,0,5,95.64,136.15,95.62,136.10,95.62,136.15,95.62,136.12,95.62,136.07,95.64,136.10,95.62,136.20,95.61,136.30,95.60,136.32,95.59,136.40,95.61,136.45,95.64,136.47,95.67,136.40,95.67,136.20,95.66,136.03,95.67,135.80,95.69,135.62,95.70,135.45,95.71,135.30,95.66,135.30,95.60,135.40,95.62,135.80,95.70,136.18,95.78,136.45,95.79,136.45,95.80,136.12,95.79,135.78,95.75,135.43,95.65,135.60,95.56,135.78,95.53,135.93,95.55,136.15,95.56,136.35
RZ_2749316_1617,null,null,34,0,5,95.59,136.25,95.61,135.90,95.64,135.55,95.65,135.82,95.55,136.28,95.46,136.70,95.40,136.93,95.45,137.03,95.50,136.82,95.56,136.60,95.60,136.35,95.55,136.32,95.47,136.35,95.41,136.38,95.41,136.45,95.49,136.45,95.56,136.35,95.62,136.25,95.60,136.22,95.58,136.28,95.58,136.30,95.58,136.22,95.58,136.55,95.59,136.93,95.62,137.00,95.65,136.70,95.66,136.40,95.67,136.45,95.70,136.50,95.71,136.43,95.65,136.30,95.58,136.25,95.50,136.55,95.51,136.85
RZ_2749316_1618,null,null,33,0,5,95.53,136.72,95.55,136.40,95.60,136.43,95.64,136.80,95.69,137.18,95.70,137.03,95.69,136.93,95.66,136.88,95.64,137.10,95.61,137.30,95.61,137.53,95.62,137.62,95.59,137.57,95.54,137.40,95.56,137.22,95.62,137.22,95.69,137.45,95.67,137.70,95.66,137.97,95.65,137.97,95.62,138.00,95.60,138.03,95.64,138.00,95.67,137.97,95.69,137.90,95.65,137.85,95.64,137.90,95.62,138.03,95.62,138.18,95.60,138.25,95.58,138.25,95.53,138.22,95.51,138.12
RZ_2749316_1619,null,null,33,0,5,95.46,138.03,95.42,137.95,95.38,137.90,95.36,137.85,95.39,137.78,95.47,137.78,95.58,138.12,95.62,138.55,95.60,138.97,95.56,139.03,95.54,138.93,95.54,138.78,95.51,138.65,95.47,138.57,95.47,138.57,95.50,138.82,95.50,139.07,95.47,139.35,95.55,139.47,95.64,139.60,95.64,139.72,95.54,139.70,95.45,139.57,95.40,139.43,95.36,139.30,95.35,139.35,95.39,139.43,95.44,139.40,95.44,139.30,95.45,139.30,95.42,139.53,95.40,139.72,95.38,139.85
RZ_2749316_1620,null,null,33,0,5,95.35,139.85,95.33,139.95,95.33,140.07,95.35,140.03,95.35,139.88,95.36,139.70,95.38,139.70,95.39,139.68,95.39,139.65,95.40,139.62,95.39,139.70,95.36,139.75,95.41,139.75,95.46,139.93,95.55,140.12,95.58,140.30,95.58,140.40,95.49,140.50,95.39,140.62,95.33,140.68,95.30,140.70,95.30,140.65,95.30,140.55,95.31,140.47,95.34,140.50,95.36,140.60,95.40,140.70,95.36,140.75,95.31,140.78,95.28,140.85,95.28,141.00,95.26,141.28,95.28,141.50
RZ_2749316_1621,null,null,33,0,5,95.30,141.28,95.34,140.90,95.36,140.43,95.34,140.30,95.30,140.55,95.29,140.93,95.31,141.30,95.31,141.47,95.25,141.55,95.20,141.57,95.15,141.43,95.14,141.55,95.11,141.72,95.10,141.93,95.10,141.95,95.10,141.95,95.09,142.03,95.10,142.12,95.12,142.20,95.16,142.07,95.19,141.90,95.15,141.75,95.10,141.80,95.10,141.90,95.14,142.00,95.16,141.85,95.12,141.62,95.09,141.43,95.10,141.28,95.08,141.15,95.06,141.38,95.06,141.70,95.11,142.30
RZ_2749316_1622,null,null,33,0,5,95.09,142.57,95.00,142.82,94.91,142.72,94.91,142.53,94.94,142.35,94.95,142.28,94.96,142.62,94.97,142.97,94.99,143.22,95.01,143.15,94.96,143.07,94.92,143.12,95.01,143.05,95.12,142.90,95.30,142.75,95.34,142.88,95.21,143.10,95.04,143.32,94.91,143.12,94.96,142.90,95.00,142.62,94.99,142.62,94.99,142.68,94.97,143.00,94.96,143.30,94.95,143.53,94.92,143.50,94.91,143.60,94.95,143.70,94.99,143.85,95.04,143.95,95.04,143.97,95.06,143.95
RZ_2749316_1623,null,null,33,0,5,95.10,144.10,95.14,144.43,95.15,144.88,95.21,145.88,95.29,146.90,95.47,147.80,95.67,148.68,95.86,149.47,95.92,150.50,95.91,151.00,95.92,151.47,95.92,152.40,95.96,153.07,95.94,153.78,95.94,153.88,95.92,154.25,95.92,154.57,95.92,155.15,95.92,155.57,95.91,156.28,95.92,157.05,95.94,157.72,95.95,158.15,95.94,158.35,95.90,158.55,95.85,158.72,95.81,158.90,95.78,159.18,95.75,159.45,95.70,159.60,95.67,159.65,95.65,159.72,95.69,159.75
RZ_2749316_1624,null,null,33,0,5,95.71,159.80,95.76,159.93,95.78,159.97,95.78,160.03,95.78,160.00,95.79,159.95,95.81,160.40,95.81,160.90,95.70,160.95,95.59,160.53,95.49,160.22,95.50,160.45,95.56,160.78,95.61,161.12,95.54,161.38,95.41,161.57,95.28,161.65,95.26,161.70,95.25,161.72,95.31,161.72,95.39,161.72,95.45,161.78,95.45,161.93,95.44,162.05,95.44,161.93,95.45,161.75,95.45,161.57,95.45,161.57,95.45,161.78,95.44,161.95,95.44,162.07,95.44,162.05,95.46,162.03
RZ_2749316_1625,null,null,33,0,5,95.47,162.03,95.41,162.07,95.34,162.12,95.26,161.80,95.29,161.47,95.30,161.12,95.31,161.12,95.33,161.10,95.35,161.07,95.36,161.05,95.41,161.03,95.44,161.10,95.38,161.18,95.28,161.38,95.19,161.47,95.17,161.60,95.16,161.65,95.15,161.70,95.16,161.72,95.19,161.47,95.21,161.22,95.22,161.43,95.15,161.88,95.08,162.38,95.09,162.43,95.17,162.50,95.20,162.50,95.16,162.18,95.11,161.82,95.11,161.45,95.11,161.43,95.11,161.38,95.11,161.38
RZ_2749316_1626,null,null,33,0,5,95.10,161.45,95.09,161.53,95.06,161.70,95.04,161.78,95.00,161.85,94.99,161.85,94.96,161.85,94.97,161.78,94.99,161.68,94.99,161.70,94.97,161.78,95.01,161.88,95.08,161.85,95.11,161.82,95.10,161.80,95.10,161.88,95.12,162.00,95.14,162.12,95.11,162.20,95.08,162.28,95.05,162.38,95.05,162.45,95.06,162.47,95.06,162.55,95.01,162.60,94.95,162.72,94.92,162.85,94.92,162.97,95.00,162.85,95.08,162.80,95.17,162.85,95.19,163.07,95.16,163.20
RZ_2749316_1627,null,null,33,0,5,95.11,163.20,95.05,163.25,94.97,163.28,94.91,163.03,94.96,162.75,95.06,162.45,95.08,162.45,95.00,162.47,94.91,162.47,94.90,162.47,94.90,162.45,94.92,162.43,94.96,162.35,94.97,162.28,94.95,162.32,94.95,162.45,94.97,162.70,94.99,162.85,95.00,162.90,95.00,162.80,94.92,162.70,94.86,162.72,94.78,162.72,94.76,162.78,94.78,162.82,94.79,162.97,94.83,163.07,94.84,163.18,94.85,163.18,94.84,163.15,94.83,163.10,94.80,163.05,94.81,162.88
RZ_2749316_1628,null,null,33,0,5,94.85,162.78,94.92,162.65,95.00,162.62,95.06,162.60,95.08,162.57,95.06,162.60,95.04,162.62,95.00,162.68,94.97,162.70,94.97,162.70,94.96,162.75,94.96,162.78,94.96,162.80,94.99,162.80,95.01,162.97,95.05,163.18,95.05,163.12,95.03,162.88,94.99,162.65,94.96,162.70,94.95,162.82,94.94,163.00,94.92,163.10,94.90,163.22,94.88,163.35,94.85,163.47,94.83,163.57,94.84,163.65,94.84,163.70,94.84,163.70,94.83,163.70,94.81,163.72,94.81,163.78
RZ_2749316_1629,null,null,33,0,5,94.80,163.72,94.79,163.68,94.79,163.65,94.80,163.65,94.83,163.62,94.85,163.28,94.90,162.95,94.95,162.88,95.00,163.12,95.03,163.38,95.04,163.28,95.03,163.20,95.00,163.22,95.00,163.47,94.99,163.72,94.99,163.72,94.97,163.62,94.96,163.50,94.97,163.35,94.94,163.20,94.89,163.35,94.90,163.65,94.95,163.90,95.01,163.75,95.00,163.57,95.00,163.43,95.00,163.38,95.00,163.35,95.01,163.32,95.00,163.32,94.99,163.32,94.97,163.32,94.95,163.32
RZ_2749316_1630,null,null,33,0,5,94.94,163.30,94.92,163.25,94.92,163.25,94.92,163.28,94.91,163.30,94.94,163.32,94.95,163.38,94.94,163.50,94.89,163.68,94.86,163.85,94.90,163.93,94.95,163.93,94.97,163.65,94.95,163.38,94.92,163.10,94.90,163.12,94.95,163.15,95.00,163.20,95.04,163.25,95.04,163.32,95.01,163.40,94.97,163.50,94.95,163.55,94.95,163.65,94.95,163.75,94.96,163.68,94.97,163.50,94.97,163.55,94.96,163.65,95.03,163.68,95.09,163.53,95.15,163.43,95.16,163.38
RZ_2749316_1631,null,null,33,0,5,95.20,163.35,95.21,163.50,95.15,163.68,95.08,163.80,95.00,163.78,94.99,163.85,94.96,163.97,94.94,164.00,94.94,163.95,95.04,163.82,95.15,163.72,95.29,163.62,95.30,163.57,95.29,163.68,95.25,163.80,95.20,163.90,95.14,164.00,95.10,164.07,95.05,164.15,95.05,164.12,95.05,164.07,95.05,164.00,95.06,163.95,95.06,163.97,95.08,164.00,95.08,164.03,95.09,163.88,95.11,163.72,95.15,163.40,95.19,163.25,95.24,163.32,95.28,163.47,95.28,163.62
RZ_2749316_1632,null,null,33,0,5,95.21,163.75,95.16,163.97,95.19,164.38,95.22,164.47,95.24,164.53,95.21,164.35,95.19,164.25,95.19,164.05,95.20,163.88,95.28,163.80,95.34,163.93,95.41,164.05,95.44,164.03,95.39,164.10,95.31,164.18,95.22,164.20,95.22,164.15,95.24,164.12,95.24,164.22,95.24,164.30,95.22,164.30,95.25,164.50,95.29,164.65,95.29,164.72,95.26,164.57,95.22,164.45,95.24,164.35,95.24,164.22,95.26,164.05,95.28,163.95,95.26,163.90,95.19,163.97,95.11,164.05
RZ_2749316_1633,null,null,33,0,5,95.10,164.25,95.14,164.32,95.19,164.43,95.24,164.30,95.26,164.30,95.28,164.43,95.26,164.65,95.25,164.88,95.24,164.97,95.21,165.00,95.17,165.03,95.16,164.95,95.10,164.90,95.06,164.85,95.03,164.70,95.05,164.55,95.09,164.32,95.12,164.20,95.14,164.10,95.12,164.03,95.11,164.03,95.12,164.07,95.16,164.12,95.19,164.20,95.22,164.20,95.25,164.20,95.20,164.18,95.15,164.10,95.14,163.95,95.16,163.85,95.17,163.80,95.14,163.85,95.14,163.82
RZ_2749316_1634,null,null,33,0,5,95.12,163.78,95.12,163.85,95.17,164.05,95.25,164.30,95.33,164.43,95.34,164.45,95.35,164.32,95.35,164.22,95.31,164.43,95.26,164.70,95.25,165.15,95.25,165.30,95.25,165.25,95.24,164.95,95.24,164.62,95.25,164.50,95.25,164.50,95.25,164.50,95.25,164.18,95.24,163.88,95.22,163.72,95.21,163.88,95.24,164.03,95.25,164.05,95.24,164.12,95.21,164.32,95.19,164.47,95.20,164.50,95.22,164.45,95.22,164.38,95.15,164.22,95.09,164.05,95.03,163.88
RZ_2749316_1635,null,null,33,0,5,95.03,163.93,95.06,163.97,95.11,163.97,95.16,163.97,95.21,163.78,95.26,163.60,95.33,163.68,95.33,163.88,95.34,164.10,95.35,164.03,95.35,164.05,95.31,164.18,95.21,164.30,95.15,164.45,95.11,164.53,95.09,164.57,95.06,164.35,95.04,164.07,95.06,164.03,95.05,164.25,95.05,164.47,95.05,164.47,95.08,164.47,95.14,164.55,95.20,164.60,95.25,164.65,95.26,164.65,95.12,164.68,94.88,164.70,94.62,164.70,94.38,164.68,94.11,165.07,93.70,165.50
RZ_2749316_1636,null,null,33,0,5,93.31,165.93,92.99,165.95,92.64,166.22,92.41,166.62,92.08,167.10,91.85,167.50,91.51,167.90,91.34,168.32,91.10,168.55,90.97,168.82,90.74,169.22,90.59,169.85,90.46,170.32,90.45,170.62,90.46,170.68,90.47,170.68,90.47,170.62,90.53,170.65,90.58,170.72,90.65,170.80,90.66,171.00,90.66,171.15,90.65,171.28,90.62,171.25,90.61,171.22,90.59,171.22,90.54,171.12,90.49,171.07,90.46,171.05,90.47,171.18,90.53,171.25,90.60,171.30,90.66,171.30
RZ_2749316_1637,null,null,33,0,5,90.58,171.35,90.45,171.57,90.38,171.78,90.40,171.95,90.45,171.97,90.49,171.85,90.49,171.72,90.46,171.57,90.44,171.65,90.44,171.80,90.45,171.95,90.45,172.03,90.45,172.05,90.47,172.05,90.50,172.00,90.53,171.95,90.53,171.97,90.56,172.05,90.60,172.05,90.64,171.97,90.64,171.88,90.60,171.93,90.58,171.95,90.56,171.97,90.58,171.93,90.58,171.85,90.58,171.80,90.53,171.78,90.46,171.80,90.42,171.80,90.46,171.80,90.51,171.82,90.53,171.88
RZ_2749316_1638,null,null,33,0,5,90.53,171.93,90.51,171.97,90.50,172.03,90.54,172.07,90.59,172.00,90.65,171.85,90.65,171.72,90.65,171.72,90.65,171.80,90.70,171.95,90.75,172.00,90.81,172.07,90.83,172.05,90.81,172.05,90.79,172.05,90.76,172.05,90.76,171.90,90.76,171.75,90.78,171.55,90.79,171.50,90.81,171.40,90.79,171.38,90.75,171.43,90.71,171.55,90.72,171.68,90.72,171.68,90.71,171.60,90.70,171.55,90.72,171.57,90.75,171.72,90.78,171.85,90.78,171.93,90.79,171.85
RZ_2749316_1639,null,null,33,0,5,90.81,171.70,90.84,171.57,90.86,171.47,90.81,171.62,90.76,171.85,90.71,172.03,90.71,171.97,90.71,171.93,90.71,171.93,90.70,172.00,90.70,172.07,90.69,172.10,90.67,172.05,90.66,172.10,90.64,172.18,90.59,172.05,90.56,171.85,90.56,171.72,90.61,171.80,90.72,171.85,90.80,171.80,90.84,171.80,90.84,171.80,90.84,171.60,90.84,171.38,90.84,171.18,90.84,171.43,90.79,171.68,90.72,171.93,90.74,171.95,90.81,172.03,90.86,172.10,90.85,172.15
RZ_2749316_1640,null,null,33,0,5,90.83,172.05,90.83,171.75,90.81,171.50,90.81,171.20,90.81,171.15,90.81,171.10,90.83,171.07,90.85,171.05,90.85,170.95,90.85,170.90,90.86,170.85,90.89,170.88,90.89,170.95,90.86,171.00,90.84,171.03,90.80,171.03,90.79,171.10,90.75,171.18,90.72,171.22,90.70,171.32,90.67,171.32,90.66,171.30,90.69,171.28,90.66,171.28,90.64,171.35,90.69,171.47,90.79,171.57,90.86,171.72,90.83,171.82,90.80,171.75,90.79,171.65,90.80,171.55,90.79,171.57
RZ_2749316_1641,null,null,33,0,5,90.79,171.55,90.78,171.55,90.78,171.55,90.76,171.57,90.76,171.57,90.80,171.22,90.84,170.85,90.86,170.53,90.84,170.60,90.81,170.68,90.81,170.70,90.81,170.85,90.80,171.03,90.78,171.20,90.74,171.28,90.71,171.32,90.72,171.25,90.74,171.12,90.75,170.90,90.80,170.80,90.86,170.70,90.94,170.72,90.96,170.72,90.96,170.70,90.94,170.68,90.84,170.68,90.75,170.68,90.64,170.70,90.61,170.68,90.70,170.75,90.81,170.82,90.92,170.95,90.92,170.95
RZ_2749316_1642,null,null,33,0,5,90.92,170.88,90.90,170.60,90.91,170.32,90.94,170.28,90.97,170.55,90.99,170.80,90.88,170.93,90.78,170.65,90.75,170.38,90.80,170.25,90.85,170.35,90.81,170.45,90.78,170.47,90.75,170.38,90.75,170.28,90.78,170.35,90.80,170.55,90.75,170.75,90.69,170.80,90.67,170.75,90.74,170.65,90.80,170.47,90.81,170.38,90.81,170.18,90.81,170.03,90.86,170.05,90.90,170.25,90.92,170.50,90.92,170.57,90.86,170.68,90.79,170.75,90.71,170.68,90.69,170.62
RZ_2749316_1643,null,null,33,0,5,90.66,170.55,90.64,170.55,90.62,170.55,90.62,170.55,90.61,170.53,90.65,170.50,90.70,170.50,90.76,170.45,90.78,170.43,90.75,170.30,90.72,170.15,90.71,170.00,90.72,170.10,90.72,170.28,90.75,170.43,90.76,170.43,90.78,170.43,90.76,170.43,90.76,170.40,90.76,170.53,90.74,170.60,90.69,170.70,90.67,170.65,90.71,170.65,90.75,170.65,90.74,170.53,90.74,170.38,90.74,170.28,90.72,170.30,90.71,170.32,90.70,170.30,90.69,170.28,90.69,170.25
RZ_2749316_1644,null,null,33,0,5,90.69,170.25,90.71,170.18,90.74,170.10,90.76,170.03,90.78,169.97,90.72,169.93,90.65,169.90,90.59,169.97,90.59,170.05,90.60,169.95,90.59,169.85,90.59,169.75,90.64,169.80,90.70,169.80,90.78,169.80,90.79,169.78,90.81,169.75,90.83,169.70,90.86,169.65,90.88,169.78,90.85,169.93,90.74,170.07,90.62,170.05,90.55,170.03,90.54,169.97,90.55,170.05,90.59,170.12,90.58,169.93,90.54,169.62,90.53,169.32,90.54,169.28,90.54,169.43,90.50,169.53
RZ_2749316_1645,null,null,33,0,5,90.46,169.65,90.55,169.50,90.67,169.38,90.78,169.28,90.78,169.30,90.66,169.35,90.56,169.32,90.49,169.32,90.50,169.28,90.53,169.28,90.55,169.32,90.58,169.30,90.59,169.30,90.61,169.43,90.62,169.60,90.64,169.68,90.61,169.57,90.59,169.85,90.58,170.22,90.58,170.28,90.61,169.95,90.67,169.60,90.74,169.53,90.78,169.28,90.75,169.03,90.67,168.85,90.58,169.05,90.49,169.25,90.46,169.25,90.44,169.00,90.42,169.22,90.41,169.70,90.42,170.05
RZ_2749316_1646,null,null,33,0,5,90.49,169.93,90.58,169.78,90.64,169.78,90.66,169.78,90.65,169.80,90.64,169.80,90.61,169.62,90.60,169.43,90.59,169.25,90.58,169.20,90.59,169.15,90.60,169.10,90.60,169.10,90.59,169.05,90.59,168.90,90.60,168.72,90.62,168.57,90.65,168.57,90.65,168.55,90.64,168.53,90.65,168.50,90.67,168.50,90.71,168.40,90.70,168.30,90.80,168.43,90.94,168.62,91.20,169.10,91.44,169.35,91.90,169.62,92.26,169.65,92.78,169.53,93.16,169.35,93.67,169.18
RZ_2749316_1647,null,null,33,0,5,94.20,169.15,94.70,168.95,95.19,168.72,95.67,168.50,96.05,168.50,96.42,168.43,96.58,168.32,96.86,168.15,96.99,168.00,97.11,167.82,97.31,167.60,97.51,167.32,97.75,167.07,97.80,167.00,97.85,166.97,97.97,166.93,98.11,166.82,98.25,166.75,98.25,166.35,98.24,166.00,98.22,165.62,98.20,165.62,98.20,165.60,98.21,165.57,98.22,165.60,98.35,165.68,98.46,165.78,98.60,165.72,98.64,165.65,98.64,165.50,98.61,165.45,98.56,165.47,98.53,165.55
RZ_2749316_1648,null,null,32,0,5,98.45,165.65,98.40,165.68,98.36,165.65,98.38,165.62,98.35,165.62,98.34,165.60,98.35,165.75,98.38,165.93,98.36,166.10,98.30,166.15,98.22,166.12,98.21,166.00,98.20,165.60,98.17,165.22,98.11,165.12,98.10,165.47,98.17,165.85,98.25,165.95,98.33,165.90,98.35,165.65,98.38,165.45,98.40,165.28,98.44,165.35,98.46,165.45,98.41,165.55,98.33,165.30,98.22,165.03,98.22,164.88,98.22,165.00,98.24,165.12,98.25,165.35,98.25,165.57
RZ_2749316_1649,null,null,34,0,5,98.21,165.80,98.19,165.85,98.21,165.85,98.26,165.85,98.33,165.68,98.34,165.53,98.35,165.38,98.36,165.38,98.38,165.32,98.29,165.30,98.20,165.22,98.09,165.10,98.05,164.95,97.99,165.07,97.96,165.28,97.99,165.53,98.05,165.62,98.09,165.38,98.06,165.05,98.04,165.12,98.05,165.53,98.09,166.00,98.12,166.05,98.16,165.97,98.17,165.80,98.14,165.65,98.11,165.47,98.08,165.30,98.14,165.25,98.19,165.18,98.22,165.12,98.25,164.90,98.28,165.12,98.29,165.35
RZ_2749316_1650,null,null,32,0,5,98.24,165.60,98.21,165.57,98.20,165.55,98.22,165.53,98.24,165.53,98.25,165.53,98.25,165.55,98.24,165.57,98.24,165.60,98.24,165.60,98.22,165.70,98.25,165.78,98.28,165.82,98.30,165.75,98.26,165.80,98.22,165.88,98.17,165.88,98.15,165.72,98.15,165.57,98.16,165.55,98.24,165.47,98.29,165.35,98.33,165.20,98.30,165.12,98.28,165.12,98.26,165.12,98.26,165.12,98.25,165.12,98.22,165.00,98.20,164.70,98.16,164.43,98.16,164.47
RZ_2749316_1651,null,null,33,0,5,98.20,164.68,98.30,164.90,98.41,164.95,98.46,165.05,98.46,165.10,98.44,165.12,98.40,165.10,98.38,165.05,98.38,164.93,98.44,164.78,98.47,164.68,98.47,164.93,98.47,165.15,98.42,165.40,98.38,165.30,98.33,165.15,98.38,164.97,98.42,164.93,98.46,164.90,98.47,164.93,98.50,164.78,98.55,164.70,98.45,164.65,98.35,164.78,98.33,164.82,98.42,164.97,98.50,165.15,98.47,165.40,98.49,165.47,98.50,165.12,98.46,164.72,98.38,164.65,98.34,164.97
RZ_2749316_1652,null,null,34,0,5,98.39,165.28,98.44,165.28,98.36,165.38,98.29,165.47,98.33,165.57,98.44,165.50,98.47,165.22,98.38,165.07,98.31,165.00,98.36,165.10,98.42,165.05,98.47,165.00,98.50,164.90,98.49,164.78,98.46,164.47,98.53,164.28,98.60,164.10,98.67,164.15,98.69,164.18,98.64,164.20,98.59,164.18,98.55,164.15,98.55,164.50,98.50,164.90,98.45,165.25,98.47,165.20,98.54,165.15,98.60,164.90,98.58,164.65,98.55,164.50,98.55,164.62,98.55,164.78,98.55,164.88,98.56,164.93
RZ_2749316_1653,null,null,33,0,5,98.59,164.95,98.64,165.00,98.66,165.07,98.61,165.10,98.53,165.10,98.45,164.80,98.46,164.53,98.45,164.28,98.45,164.30,98.47,164.45,98.50,164.57,98.53,164.70,98.53,164.75,98.51,164.75,98.49,164.70,98.46,164.62,98.49,164.57,98.54,164.53,98.58,164.43,98.56,164.32,98.55,164.28,98.55,164.28,98.56,164.18,98.56,164.10,98.58,164.00,98.56,163.97,98.56,164.15,98.55,164.35,98.55,164.57,98.56,164.78,98.58,164.97,98.58,164.97,98.56,164.80
RZ_2749316_1654,null,null,33,0,5,98.56,164.62,98.54,164.57,98.53,164.53,98.53,164.40,98.53,164.32,98.53,164.28,98.53,164.25,98.59,164.30,98.64,164.43,98.72,164.53,98.75,164.57,98.72,164.60,98.67,164.68,98.61,164.78,98.56,164.85,98.53,164.90,98.49,164.88,98.51,164.85,98.61,164.80,98.70,164.62,98.67,164.32,98.59,164.03,98.56,164.15,98.64,164.40,98.71,164.68,98.72,164.68,98.75,164.70,98.78,164.70,98.80,164.65,98.80,164.57,98.80,164.85,98.76,165.18,98.72,165.47
RZ_2749316_1655,null,null,33,0,5,98.70,165.43,98.70,165.25,98.71,165.15,98.62,165.22,98.54,165.43,98.51,165.47,98.58,165.38,98.62,165.28,98.62,165.32,98.62,165.32,98.64,165.28,98.69,165.22,98.70,165.22,98.69,165.20,98.66,165.00,98.65,164.82,98.70,164.85,98.74,165.05,98.79,164.97,98.71,164.78,98.64,164.68,98.61,164.90,98.66,165.03,98.71,165.12,98.66,165.32,98.62,165.53,98.60,165.57,98.65,165.50,98.70,165.25,98.72,165.10,98.67,165.07,98.64,165.20,98.60,165.00
RZ_2749316_1656,null,null,33,0,5,98.60,164.78,98.60,164.47,98.59,164.43,98.64,164.38,98.71,164.43,98.80,164.50,98.80,164.65,98.75,164.68,98.69,164.68,98.66,164.72,98.69,164.85,98.72,165.00,98.74,165.03,98.69,165.12,98.66,165.22,98.71,165.35,98.75,165.38,98.79,165.38,98.79,165.38,98.79,165.22,98.80,165.07,98.81,164.93,98.84,164.93,98.85,165.00,98.86,165.10,98.86,165.20,98.88,165.22,98.90,165.12,98.91,165.05,98.90,165.03,98.81,165.03,98.74,165.00,98.69,164.90
RZ_2749316_1657,null,null,33,0,5,98.66,164.88,98.72,164.93,98.80,165.00,98.85,165.00,98.83,164.97,98.78,164.93,98.75,164.95,98.72,164.97,98.76,165.03,98.81,164.97,98.86,164.90,98.88,164.70,98.89,164.57,98.91,164.50,98.95,164.50,98.96,164.50,98.95,164.50,98.94,164.50,98.95,164.50,98.97,164.50,99.00,164.35,99.01,164.20,99.01,164.18,98.99,164.38,98.99,164.57,98.97,164.72,98.97,164.78,98.94,164.70,98.91,164.57,98.89,164.38,98.91,164.32,98.92,164.25,98.94,164.30
RZ_2749316_1658,null,null,33,0,5,98.90,164.43,98.88,164.50,98.86,164.53,98.90,164.38,98.91,164.28,98.89,164.18,98.83,164.18,98.85,164.38,98.91,164.57,99.04,164.70,99.09,164.62,99.16,164.47,99.17,164.38,99.11,164.43,99.01,164.45,98.91,164.40,98.91,164.20,98.94,164.03,98.97,163.95,99.01,163.88,99.05,163.90,99.03,164.30,99.01,164.68,99.01,164.78,99.04,164.47,98.99,164.20,98.92,164.18,98.97,164.18,99.09,164.07,99.16,164.00,99.11,163.95,99.06,163.97,99.03,164.00
RZ_2749316_1659,null,null,33,0,5,99.06,164.05,99.10,164.03,99.14,163.97,99.14,164.00,99.15,164.07,99.19,163.78,99.08,163.38,98.94,163.38,98.80,163.75,98.83,164.12,98.85,164.07,98.85,164.03,98.91,164.00,98.97,164.03,99.05,163.82,99.05,163.60,99.04,163.68,99.03,163.97,98.99,164.28,98.96,164.28,98.95,164.22,98.95,164.20,98.96,164.22,98.95,164.15,98.99,164.03,99.01,163.93,99.05,163.95,99.01,163.97,98.97,163.93,98.94,163.85,98.92,163.85,98.94,163.88,98.96,163.90
RZ_2749316_1660,null,null,33,0,5,99.00,163.85,99.04,163.85,99.06,164.00,99.00,164.12,98.91,164.20,98.84,164.10,98.85,164.07,98.85,164.10,98.86,164.05,98.88,163.97,98.85,163.95,98.81,164.00,98.79,164.00,98.79,163.90,98.89,163.82,98.99,163.75,99.08,163.75,99.06,163.65,98.95,163.57,98.85,163.47,98.76,163.43,98.76,163.40,98.74,163.72,98.75,164.05,98.78,164.05,98.80,163.68,98.80,163.32,98.80,163.35,98.80,163.40,98.81,163.55,98.83,163.70,98.84,163.85,98.88,163.93
RZ_2749316_1661,null,null,33,0,8,98.91,163.90,98.99,163.90,99.01,163.95,99.05,164.03,99.06,164.07,99.05,164.00,99.00,163.95,98.97,163.95,98.99,163.95,99.01,163.95,99.00,163.93,98.94,163.90,98.89,163.90,98.85,163.72,98.81,163.55,98.80,163.38,98.80,163.40,98.80,163.40,98.83,163.40,98.85,163.40,98.86,163.45,98.84,163.50,98.83,163.62,98.81,163.72,98.83,163.72,98.84,163.65,98.89,163.60,98.92,163.60,98.99,163.68,99.01,163.60,99.03,163.53,98.99,163.47,98.95,163.50
RZ_2749316_1662,null,null,33,0,8,98.92,163.60,98.91,163.70,98.85,163.60,98.79,163.43,98.81,163.28,98.91,163.25,98.99,163.20,98.97,163.15,98.96,163.22,98.97,163.30,98.99,163.38,98.95,163.35,98.90,163.28,98.95,163.20,99.04,163.32,99.06,163.60,98.99,163.88,98.90,163.97,98.83,163.88,98.76,163.72,98.81,163.55,98.89,163.40,98.96,163.35,98.96,163.15,98.95,162.97,98.95,162.97,98.94,163.12,98.91,163.30,98.89,163.28,98.89,163.22,98.92,163.10,98.95,163.03,98.95,162.97
RZ_2749316_1663,null,null,33,0,3,98.94,163.28,98.90,163.38,98.88,163.43,98.86,163.25,98.85,163.20,98.79,163.18,98.69,163.25,98.59,163.35,98.62,163.43,98.72,163.40,98.79,163.35,98.75,163.40,98.74,163.43,98.76,163.47,98.84,163.50,98.90,163.55,98.96,163.57,99.01,163.57,99.05,163.57,99.09,163.55,99.09,163.45,99.05,163.43,99.00,163.40,98.95,163.47,98.94,163.55,98.92,163.62,98.88,163.55,98.81,163.45,98.84,163.35,98.92,163.32,98.96,163.35,98.91,163.50,98.86,163.62
RZ_2749316_1664,null,null,33,0,3,98.84,163.75,98.81,163.75,98.79,163.68,98.83,163.62,98.89,163.57,98.95,163.55,98.96,163.55,98.96,163.62,98.96,163.75,98.91,163.88,98.86,163.95,98.80,163.93,98.81,163.75,98.81,163.62,98.84,163.53,98.86,163.43,98.88,163.28,98.86,163.10,98.84,163.07,98.80,163.25,98.75,163.43,98.72,163.62,98.71,163.53,98.74,163.43,98.76,163.32,98.78,163.30,98.80,163.28,98.80,163.25,98.80,163.25,98.86,163.18,98.92,163.10,98.97,163.00,98.95,162.97
RZ_2749316_1665,null,null,34,0,3,98.92,162.95,98.94,163.12,98.95,163.30,98.96,163.47,98.96,163.50,98.91,163.55,98.88,163.55,98.91,163.53,99.00,163.47,99.08,163.53,99.19,163.55,99.33,163.65,99.46,163.75,99.78,163.82,100.14,163.82,100.65,163.80,100.94,163.35,101.39,162.88,101.79,162.43,102.16,162.38,102.47,162.35,102.78,162.05,103.25,161.75,103.61,161.43,103.99,161.15,104.28,160.47,104.54,159.85,104.72,159.43,104.96,159.32,105.24,159.12,105.47,158.80,105.51,158.47,105.65,158.10,105.81,157.80
RZ_2749316_1666,null,null,34,0,3,105.96,157.40,105.97,157.15,106.03,156.88,106.05,156.90,106.06,156.93,106.05,156.93,106.03,156.85,106.03,156.80,105.99,156.75,105.94,156.55,105.89,156.35,105.88,156.28,105.89,156.40,105.91,156.53,105.99,156.53,106.05,156.40,106.09,156.25,106.11,156.10,106.15,156.10,106.21,155.82,106.21,155.57,106.22,155.28,106.24,155.22,106.25,155.10,106.25,154.95,106.21,154.80,106.16,154.95,106.10,155.18,106.08,155.60,105.99,155.82,105.92,156.03,105.88,156.03,105.88,156.22,105.89,156.40
RZ_2749316_1667,null,null,34,0,3,105.90,156.35,105.91,156.10,105.94,155.85,105.95,155.95,105.94,156.03,105.91,156.07,105.90,156.03,105.91,156.00,105.96,156.00,106.00,156.00,105.99,155.82,105.88,155.65,105.78,155.50,105.74,155.47,105.76,155.47,105.78,155.85,105.76,156.25,105.75,156.57,105.75,156.45,105.74,156.38,105.71,156.30,105.69,156.25,105.69,156.22,105.70,156.35,105.71,156.40,105.72,156.28,105.72,156.18,105.74,156.12,105.75,156.18,105.75,156.22,105.74,156.38,105.70,156.55,105.70,156.57,105.71,156.45
RZ_2749316_1668,null,null,34,0,3,105.71,156.32,105.74,156.22,105.78,156.12,105.84,156.00,105.84,156.03,105.81,156.05,105.75,156.10,105.69,156.28,105.64,156.43,105.60,156.65,105.59,156.75,105.59,156.57,105.60,156.30,105.61,155.90,105.62,155.75,105.64,155.85,105.67,156.10,105.71,156.35,105.71,156.45,105.67,156.55,105.62,156.55,105.60,156.35,105.59,156.15,105.58,156.38,105.59,156.68,105.62,156.70,105.67,156.43,105.67,156.30,105.64,156.45,105.60,156.53,105.59,156.45,105.56,156.30,105.56,156.25,105.58,156.15
RZ_2749316_1669,null,null,33,0,3,105.55,156.12,105.51,156.07,105.49,156.07,105.47,156.10,105.47,156.20,105.55,156.32,105.64,156.55,105.76,156.70,105.79,156.88,105.79,156.82,105.74,156.78,105.61,156.75,105.53,156.75,105.54,156.72,105.61,156.82,105.71,157.03,105.71,157.25,105.71,157.38,105.65,157.40,105.58,157.15,105.53,156.80,105.54,156.45,105.60,156.40,105.65,156.45,105.71,156.65,105.74,156.82,105.70,157.00,105.62,157.00,105.55,157.05,105.55,157.10,105.55,157.18,105.58,157.18,105.59,157.20
RZ_2749316_1670,null,null,33,0,3,105.61,157.28,105.56,157.32,105.54,157.38,105.50,157.38,105.53,157.38,105.53,157.40,105.55,157.40,105.56,157.40,105.59,157.40,105.59,157.40,105.51,157.18,105.44,156.97,105.35,156.75,105.34,156.82,105.36,156.90,105.46,157.03,105.55,157.07,105.58,156.95,105.53,156.85,105.54,156.78,105.58,156.85,105.60,157.00,105.59,157.10,105.59,157.05,105.59,156.93,105.60,156.88,105.60,156.90,105.59,156.93,105.54,156.90,105.49,156.93,105.42,156.93,105.47,156.88,105.55,156.82
RZ_2749316_1671,null,null,33,0,3,105.60,156.72,105.58,156.62,105.55,156.40,105.54,156.22,105.55,156.07,105.53,156.07,105.51,156.25,105.50,156.45,105.49,156.72,105.46,156.88,105.53,157.00,105.61,157.12,105.69,157.20,105.67,157.25,105.67,157.22,105.65,157.22,105.62,157.20,105.61,157.18,105.60,157.18,105.62,157.20,105.64,157.07,105.66,156.97,105.66,156.80,105.66,156.75,105.66,156.70,105.64,156.72,105.60,156.72,105.59,156.78,105.61,156.85,105.54,156.95,105.44,156.70,105.36,156.40,105.41,156.07
RZ_2749316_1672,null,null,34,0,3,105.44,156.07,105.45,156.32,105.45,156.78,105.47,157.25,105.54,157.15,105.60,156.82,105.61,156.60,105.60,156.68,105.60,156.72,105.60,156.62,105.62,156.53,105.65,156.40,105.66,156.57,105.66,156.78,105.65,157.18,105.67,157.35,105.70,157.40,105.69,157.15,105.65,156.93,105.60,156.88,105.54,156.95,105.51,156.95,105.50,156.95,105.53,157.00,105.49,157.15,105.42,157.28,105.38,157.38,105.49,157.47,105.59,157.25,105.70,156.97,105.65,156.75,105.59,156.78,105.51,156.82,105.50,156.85
RZ_2749316_1673,null,null,33,0,3,105.50,156.88,105.51,156.90,105.54,156.90,105.55,156.80,105.51,156.70,105.46,156.55,105.41,156.50,105.40,156.40,105.40,156.35,105.40,156.53,105.41,157.00,105.46,157.47,105.50,157.70,105.55,157.75,105.58,157.68,105.60,157.47,105.55,157.22,105.44,157.00,105.34,156.88,105.30,156.88,105.29,156.95,105.34,157.00,105.39,157.00,105.41,157.03,105.39,157.03,105.44,157.05,105.45,157.07,105.49,157.10,105.49,157.07,105.51,157.05,105.54,157.05,105.54,157.05,105.54,157.20
RZ_2749316_1674,null,null,33,0,3,105.55,157.35,105.50,157.55,105.45,157.60,105.45,157.55,105.49,157.40,105.51,157.22,105.49,157.15,105.46,157.10,105.46,157.07,105.46,157.05,105.46,156.93,105.46,156.78,105.46,156.60,105.47,156.57,105.50,156.53,105.53,156.50,105.54,156.47,105.51,156.72,105.46,157.00,105.41,157.07,105.41,157.10,105.44,157.03,105.46,157.07,105.49,156.90,105.50,156.78,105.51,156.90,105.50,157.05,105.49,157.18,105.44,157.12,105.39,156.95,105.44,156.78,105.53,156.57,105.61,156.43
RZ_2749316_1675,null,null,33,0,3,105.66,156.35,105.70,156.35,105.67,156.45,105.60,156.50,105.51,156.53,105.50,156.53,105.49,156.53,105.46,156.53,105.45,156.53,105.44,156.50,105.45,156.57,105.47,156.65,105.49,156.62,105.47,156.32,105.46,156.00,105.45,156.00,105.46,156.22,105.46,156.30,105.47,156.12,105.49,156.05,105.49,156.12,105.49,156.07,105.49,155.95,105.49,156.00,105.46,156.18,105.44,156.32,105.42,156.47,105.50,156.57,105.59,156.68,105.66,156.62,105.66,156.57,105.59,156.57,105.51,156.60
RZ_2749316_1676,null,null,33,0,3,105.46,156.68,105.47,156.75,105.53,156.45,105.55,156.10,105.53,155.78,105.47,155.80,105.42,155.82,105.42,155.75,105.46,155.68,105.49,155.70,105.51,155.80,105.50,155.82,105.46,155.75,105.44,155.90,105.41,156.15,105.45,156.38,105.49,156.38,105.50,156.28,105.42,156.10,105.36,155.90,105.29,155.82,105.26,155.82,105.22,155.72,105.20,155.62,105.20,155.40,105.25,155.30,105.30,155.28,105.35,155.40,105.38,155.60,105.40,155.68,105.40,155.93,105.39,156.10,105.39,156.25
RZ_2749316_1677,null,null,33,0,3,105.42,156.20,105.47,156.03,105.53,155.90,105.56,155.75,105.58,155.70,105.58,155.75,105.54,155.82,105.50,155.75,105.46,155.62,105.44,155.40,105.40,155.35,105.39,155.50,105.39,155.72,105.41,155.85,105.45,155.75,105.47,155.65,105.49,155.65,105.49,155.65,105.51,155.60,105.54,155.53,105.55,155.45,105.59,155.45,105.61,155.50,105.58,155.57,105.51,155.60,105.45,155.57,105.41,155.57,105.36,155.62,105.29,155.60,105.26,155.55,105.26,155.45,105.30,155.32,105.34,155.25
RZ_2749316_1678,null,null,33,0,3,105.33,155.28,105.33,155.40,105.41,155.50,105.49,155.53,105.56,155.55,105.58,155.57,105.61,155.55,105.67,155.50,105.69,155.25,105.67,155.03,105.65,154.88,105.61,154.93,105.58,154.97,105.54,155.30,105.53,155.65,105.54,155.97,105.58,155.90,105.59,155.78,105.55,155.55,105.50,155.38,105.41,155.20,105.39,155.07,105.38,155.10,105.40,155.20,105.40,155.35,105.40,155.43,105.41,155.53,105.47,155.38,105.54,155.20,105.60,155.05,105.59,155.00,105.51,154.95,105.42,155.18
RZ_2749316_1679,null,null,33,0,3,105.40,155.43,105.45,155.65,105.55,155.60,105.60,155.55,105.62,155.62,105.59,155.72,105.58,155.85,105.59,155.90,105.59,155.82,105.58,155.75,105.55,155.72,105.51,155.78,105.47,155.90,105.54,155.95,105.64,156.00,105.71,156.00,105.69,155.70,105.62,155.43,105.60,155.00,105.60,154.85,105.60,155.22,105.59,155.72,105.58,156.03,105.59,155.80,105.60,155.62,105.60,155.70,105.56,155.78,105.53,155.78,105.53,155.68,105.54,155.57,105.56,155.55,105.59,155.57,105.64,155.38
RZ_2749316_1680,null,null,32,0,3,105.66,155.15,105.60,154.90,105.51,154.90,105.47,154.95,105.53,155.00,105.53,155.07,105.45,155.12,105.44,155.55,105.47,155.97,105.51,156.18,105.50,156.03,105.50,155.85,105.54,155.62,105.58,155.32,105.60,155.00,105.59,154.93,105.59,154.85,105.60,154.72,105.59,154.65,105.55,154.78,105.46,154.97,105.39,155.53,105.31,155.90,105.29,156.38,105.24,156.50,105.14,156.95,104.92,157.28,104.70,157.50,104.53,157.40,104.36,157.93,104.24,158.85,104.10,159.75
RZ_2749316_1681,null,null,34,0,3,103.96,160.18,103.83,160.30,103.69,160.43,103.64,160.38,103.61,160.30,103.61,160.35,103.61,160.53,103.54,161.32,103.45,162.05,103.39,162.65,103.40,162.65,103.40,162.93,103.40,163.22,103.40,163.50,103.40,163.50,103.40,163.47,103.40,163.35,103.41,163.25,103.41,163.30,103.47,163.45,103.54,163.57,103.53,163.53,103.41,163.43,103.30,163.35,103.26,163.32,103.29,163.35,103.38,163.32,103.44,163.28,103.50,163.15,103.53,163.10,103.51,163.03,103.46,163.03,103.41,163.03,103.40,163.15
RZ_2749316_1682,null,null,34,0,3,103.41,163.28,103.42,163.50,103.42,163.60,103.41,163.68,103.40,163.70,103.40,163.75,103.44,163.50,103.47,163.25,103.50,163.03,103.49,163.10,103.46,163.15,103.44,163.12,103.44,163.12,103.46,163.10,103.47,163.07,103.47,163.12,103.49,163.22,103.50,163.40,103.50,163.53,103.53,163.60,103.55,163.57,103.58,163.57,103.60,163.57,103.64,163.57,103.67,163.40,103.70,163.20,103.71,163.05,103.72,163.12,103.74,163.20,103.74,163.28,103.75,163.30,103.75,163.32,103.75,163.20,103.72,163.07
RZ_2749316_1683,null,null,33,0,3,103.70,162.95,103.66,163.00,103.66,163.10,103.64,163.20,103.59,163.25,103.53,163.25,103.58,163.43,103.66,163.57,103.75,163.72,103.72,163.72,103.69,163.57,103.66,163.15,103.66,162.75,103.67,162.80,103.67,163.15,103.65,163.45,103.64,163.40,103.64,163.35,103.64,163.22,103.65,163.10,103.66,163.00,103.70,163.10,103.72,163.18,103.72,163.28,103.74,163.32,103.74,163.45,103.75,163.50,103.75,163.53,103.74,163.45,103.71,163.40,103.70,163.40,103.65,163.38,103.61,163.35
RZ_2749316_1684,null,null,33,0,3,103.56,163.22,103.55,162.97,103.60,162.62,103.65,162.38,103.69,162.38,103.66,162.62,103.66,162.82,103.72,162.93,103.79,162.90,103.83,162.93,103.81,162.70,103.79,162.47,103.80,162.32,103.79,162.40,103.72,162.53,103.66,162.62,103.71,162.60,103.81,162.43,103.90,162.20,103.88,162.15,103.85,162.25,103.84,162.38,103.83,162.45,103.79,162.47,103.76,162.53,103.74,162.62,103.75,162.70,103.76,162.75,103.78,162.57,103.79,162.28,103.81,161.95,103.84,161.95,103.85,162.10
RZ_2749316_1685,null,null,33,0,3,103.83,162.25,103.80,162.32,103.76,162.43,103.76,162.50,103.76,162.75,103.76,163.03,103.76,163.22,103.79,163.12,103.81,162.78,103.84,162.45,103.91,162.18,103.97,162.20,104.05,162.32,104.08,162.35,104.09,162.40,104.10,162.47,104.06,162.57,104.01,162.65,103.96,162.60,103.96,162.40,103.96,162.20,103.99,162.03,104.00,162.20,103.96,162.35,103.91,162.53,103.86,162.50,103.85,162.47,103.91,162.43,103.96,162.45,104.05,162.50,104.09,162.53,104.05,162.60,103.97,162.68
RZ_2749316_1686,null,null,33,0,3,103.89,162.75,103.85,162.75,103.85,162.70,103.89,162.55,103.91,162.28,103.92,162.05,104.00,161.97,104.08,162.05,104.06,162.10,103.97,162.18,103.88,162.25,103.86,162.35,103.84,162.43,103.84,162.47,103.79,162.45,103.76,162.38,103.75,162.35,103.79,162.40,103.85,162.28,103.89,162.10,103.91,161.93,103.95,161.93,103.97,161.97,103.99,162.22,103.99,162.47,103.97,162.68,103.97,162.65,103.97,162.60,103.97,162.55,103.99,162.50,104.01,162.38,104.01,162.35,104.03,162.35
RZ_2749316_1687,null,null,33,0,3,104.00,162.40,103.97,162.38,103.94,162.30,103.99,162.22,104.08,162.15,104.09,162.15,104.03,162.10,103.97,162.07,104.00,162.00,104.03,162.22,104.06,162.45,104.10,162.68,104.17,162.60,104.21,162.47,104.25,162.38,104.22,162.43,104.22,162.55,104.22,162.47,104.22,162.25,104.21,162.05,104.12,162.07,104.04,162.12,103.97,162.12,104.05,162.10,104.11,162.07,104.16,162.05,104.16,162.05,104.15,162.05,104.12,162.05,104.11,162.05,104.12,162.05,104.14,162.03,104.15,162.00
RZ_2749316_1688,null,null,33,0,3,104.14,161.95,104.12,161.93,104.14,161.90,104.14,161.85,104.15,161.82,104.17,161.70,104.20,161.57,104.22,161.45,104.24,161.38,104.24,161.28,104.24,161.30,104.19,161.40,104.14,161.60,104.16,161.80,104.22,161.97,104.35,161.68,104.40,161.30,104.38,160.80,104.31,160.68,104.25,160.68,104.30,160.85,104.36,161.12,104.36,161.35,104.30,161.47,104.25,161.47,104.28,161.50,104.30,161.55,104.29,161.60,104.29,161.60,104.29,161.55,104.31,161.32,104.33,161.10,104.29,161.20
RZ_2749316_1689,null,null,34,0,3,104.25,161.45,104.21,161.70,104.21,161.65,104.22,161.62,104.24,161.68,104.24,161.68,104.24,161.68,104.28,161.62,104.30,161.62,104.33,161.47,104.34,161.35,104.35,161.25,104.36,161.28,104.38,161.35,104.38,161.38,104.35,161.40,104.28,161.40,104.21,161.43,104.21,161.45,104.24,161.30,104.25,161.12,104.22,161.22,104.24,161.38,104.30,161.50,104.38,161.35,104.29,161.30,104.16,161.07,104.06,160.90,104.09,160.88,104.14,161.05,104.15,161.62,104.14,162.03,104.12,162.22,104.11,162.00
RZ_2749316_1690,null,null,33,0,3,104.11,161.72,104.10,161.65,104.11,161.68,104.11,161.78,104.11,161.85,104.09,161.78,104.05,161.60,104.06,161.35,104.09,161.18,104.12,161.38,104.15,161.60,104.17,161.85,104.15,161.80,104.10,161.75,104.04,161.70,104.04,161.62,104.03,161.60,104.00,161.62,103.97,161.60,103.95,161.57,103.94,161.53,103.92,161.55,103.96,161.53,104.00,161.78,104.04,162.03,104.04,162.20,104.04,161.82,104.04,161.38,104.05,161.03,104.05,160.90,104.04,160.85,104.00,160.80,104.04,160.78
RZ_2749316_1691,null,null,33,0,3,104.10,160.68,104.17,160.60,104.12,160.62,104.08,160.78,104.04,160.88,104.05,160.90,104.09,161.05,104.11,161.25,104.10,161.38,104.06,161.28,104.01,161.12,104.00,161.03,103.97,161.03,103.99,161.22,104.00,161.45,104.01,161.55,104.01,161.60,104.00,161.62,103.99,161.65,104.08,161.62,104.17,161.53,104.20,161.43,104.14,161.20,104.11,161.07,104.16,160.97,104.21,161.07,104.24,161.18,104.24,161.25,104.24,161.25,104.24,161.30,104.24,161.35,104.24,161.12,104.25,160.82
RZ_2749316_1692,null,null,33,0,3,104.24,160.68,104.21,160.90,104.17,161.12,104.16,161.22,104.16,161.20,104.17,161.38,104.21,161.57,104.29,161.55,104.36,161.32,104.41,161.10,104.45,161.28,104.60,161.45,104.83,161.68,104.99,161.72,105.36,161.68,105.66,161.03,106.00,160.35,106.33,159.45,106.65,159.10,107.04,158.50,107.16,157.90,107.33,157.28,107.42,156.40,107.53,156.03,107.83,155.65,108.11,155.32,108.39,154.57,108.46,153.85,108.56,153.40,108.76,152.82,109.01,151.93,109.22,151.15,109.39,150.32
RZ_2749316_1693,null,null,33,0,3,109.50,149.88,109.67,149.32,109.81,148.65,109.97,147.97,110.06,147.15,110.16,146.50,110.19,145.45,110.15,144.78,110.10,144.45,110.06,144.10,110.08,143.68,110.21,143.18,110.35,142.75,110.45,142.38,110.41,142.05,110.38,142.07,110.36,142.15,110.35,142.20,110.33,142.32,110.29,142.43,110.26,142.07,110.26,141.62,110.22,141.05,110.20,140.88,110.17,141.00,110.19,141.25,110.20,141.50,110.22,141.32,110.24,140.97,110.24,140.65,110.24,140.55,110.21,140.68,110.17,140.82
RZ_2749316_1694,null,null,33,0,3,110.14,140.93,110.11,141.25,110.12,141.55,110.14,141.80,110.15,141.75,110.14,141.68,110.15,141.68,110.17,141.65,110.11,141.65,110.01,141.65,109.95,141.85,109.99,142.03,110.04,141.78,110.06,141.32,110.11,141.25,110.15,141.53,110.20,141.78,110.21,141.70,110.25,141.85,110.26,142.03,110.28,142.28,110.22,142.38,110.17,142.18,110.12,141.93,110.12,141.70,110.10,141.57,110.09,141.43,110.09,141.70,110.11,142.18,110.11,142.28,110.09,141.90,110.06,141.93,110.09,142.32
RZ_2749316_1695,null,null,33,0,3,110.14,142.70,110.19,142.68,110.21,142.62,110.26,142.60,110.31,142.57,110.35,142.55,110.35,142.68,110.36,142.80,110.38,142.57,110.35,142.22,110.34,141.90,110.35,141.93,110.38,141.97,110.39,142.07,110.29,142.18,110.20,142.57,110.15,142.93,110.16,143.35,110.19,143.50,110.21,143.65,110.21,143.55,110.22,143.32,110.26,143.12,110.30,143.30,110.36,143.47,110.39,143.53,110.33,143.43,110.22,143.40,110.12,143.50,110.12,143.62,110.11,143.68,110.11,143.70,110.11,143.70
RZ_2749316_1696,null,null,33,0,3,110.11,143.65,110.11,143.62,110.10,143.70,110.12,143.85,110.17,143.78,110.22,143.57,110.26,143.35,110.29,143.30,110.30,143.25,110.26,143.25,110.21,143.40,110.14,143.47,110.12,143.57,110.11,143.55,110.11,143.55,110.09,143.53,110.06,143.78,110.14,144.05,110.22,144.25,110.33,144.15,110.33,143.85,110.33,143.57,110.26,143.35,110.19,143.28,110.16,143.18,110.21,143.05,110.26,143.12,110.26,143.28,110.28,143.43,110.31,143.50,110.36,143.55,110.40,143.82,110.40,144.05
RZ_2749316_1697,null,null,33,0,3,110.36,144.18,110.35,144.07,110.34,144.05,110.35,144.03,110.35,144.03,110.33,144.00,110.30,143.97,110.29,144.10,110.29,144.25,110.30,144.30,110.31,144.20,110.33,144.10,110.36,143.90,110.40,143.68,110.41,143.78,110.38,144.10,110.35,144.43,110.34,144.43,110.36,144.40,110.38,144.43,110.40,144.45,110.44,144.50,110.46,144.50,110.46,144.38,110.44,144.22,110.44,144.05,110.45,144.03,110.49,144.10,110.44,144.20,110.39,144.30,110.34,144.30,110.36,144.32,110.40,144.30
RZ_2749316_1698,null,null,33,0,3,110.42,144.18,110.42,144.07,110.40,143.97,110.39,144.00,110.40,144.25,110.42,144.53,110.45,144.68,110.45,144.57,110.45,144.45,110.45,144.43,110.46,144.35,110.47,144.32,110.49,144.30,110.49,144.30,110.50,144.10,110.50,143.90,110.50,143.93,110.50,144.15,110.51,144.35,110.53,144.32,110.56,144.32,110.60,144.28,110.64,144.32,110.62,144.35,110.59,144.43,110.53,144.40,110.46,144.43,110.42,144.45,110.44,144.45,110.45,144.40,110.42,144.38,110.35,144.40,110.30,144.50
RZ_2749316_1699,null,null,33,0,3,110.34,144.47,110.41,144.40,110.49,144.60,110.51,144.95,110.47,145.45,110.44,145.60,110.39,145.30,110.38,145.10,110.41,144.90,110.45,145.10,110.49,145.03,110.47,144.95,110.44,144.80,110.44,144.75,110.46,144.93,110.50,145.12,110.53,145.32,110.50,145.32,110.46,145.12,110.46,144.95,110.60,144.57,110.74,144.40,110.84,144.20,110.76,144.15,110.67,144.10,110.61,144.10,110.61,144.15,110.61,144.32,110.62,144.57,110.60,144.72,110.58,144.85,110.56,144.88,110.55,144.93
RZ_2749316_1700,null,null,33,0,3,110.58,144.97,110.59,145.00,110.60,145.03,110.59,145.18,110.60,145.30,110.61,145.00,110.66,144.57,110.70,144.65,110.74,145.12,110.75,145.62,110.76,145.60,110.80,145.53,110.81,145.22,110.83,144.97,110.71,144.78,110.61,144.78,110.54,144.78,110.56,144.72,110.56,144.70,110.54,144.70,110.60,144.93,110.66,145.12,110.72,145.30,110.71,145.22,110.67,145.12,110.65,145.00,110.65,145.12,110.66,145.22,110.69,145.43,110.67,145.53,110.70,145.28,110.71,144.93,110.72,144.57
RZ_2749316_1701,null,null,34,0,3,110.74,144.57,110.76,144.57,110.79,144.70,110.83,144.82,110.85,144.82,110.76,144.62,110.65,144.35,110.62,144.18,110.72,144.22,110.83,144.50,110.84,144.65,110.80,144.70,110.76,144.60,110.74,144.60,110.75,144.70,110.78,144.80,110.78,144.78,110.76,144.68,110.75,144.40,110.83,144.22,110.90,144.53,110.90,145.00,110.83,145.50,110.74,145.53,110.72,145.47,110.80,145.38,110.89,145.22,111.01,145.20,111.06,145.15,110.95,144.85,110.79,144.57,110.67,144.18,110.72,144.05,110.78,144.12
RZ_2749316_1702,null,null,34,0,3,110.80,144.30,110.81,144.72,110.74,145.00,110.64,145.12,110.61,145.00,110.69,144.80,110.70,144.70,110.64,144.57,110.59,144.47,110.60,144.40,110.70,144.35,110.80,144.28,110.86,144.18,110.84,144.10,110.80,144.03,110.79,143.97,110.79,143.95,110.81,143.90,110.85,143.90,110.88,143.78,110.91,143.65,110.99,143.53,111.03,143.80,111.08,144.10,111.09,144.25,111.14,143.95,111.19,143.65,111.12,143.57,111.03,143.65,110.81,143.72,110.72,143.70,110.72,143.70,110.83,143.70,110.92,143.72
RZ_2749316_1703,null,null,34,0,3,110.92,143.75,110.92,143.75,110.91,143.88,110.90,144.00,110.89,144.25,110.89,144.38,110.90,143.93,110.86,143.35,110.81,142.88,110.86,143.07,110.95,143.28,111.00,143.40,110.95,143.38,110.91,143.32,110.97,143.30,111.05,143.30,111.05,143.35,111.00,143.43,110.95,143.47,110.94,143.50,110.92,143.38,110.96,143.25,111.00,143.18,111.04,143.18,111.01,142.80,111.00,142.43,111.00,142.15,111.00,142.28,111.03,142.40,111.06,142.65,111.12,142.88,111.15,142.85,111.17,142.55,111.17,142.25
RZ_2749316_1704,null,null,33,0,3,111.17,142.25,111.19,142.35,111.19,142.47,111.19,142.40,111.19,142.32,111.19,142.12,111.26,142.00,111.34,141.95,111.42,142.05,111.44,142.15,111.42,142.00,111.39,141.90,111.35,141.80,111.34,142.07,111.35,142.30,111.36,142.45,111.35,142.40,111.33,142.22,111.28,142.05,111.25,141.97,111.36,142.05,111.50,142.20,111.64,142.25,111.64,142.25,111.65,142.30,111.67,142.57,111.79,142.88,112.01,143.10,112.38,143.07,112.76,143.45,113.28,143.85,113.67,144.70,114.16,145.10
RZ_2749316_1705,null,null,33,0,3,114.61,145.95,115.20,146.80,115.61,147.75,115.99,148.65,116.33,149.68,116.76,150.88,117.08,151.68,117.46,152.95,117.85,154.05,118.24,155.28,118.51,155.75,118.67,156.72,118.85,157.90,119.05,159.03,119.25,160.25,119.45,161.15,119.59,162.05,119.71,162.95,119.74,164.05,119.78,165.35,119.86,165.93,120.16,166.75,120.56,167.18,120.91,167.62,121.12,168.32,121.20,169.03,121.19,169.72,121.08,170.03,120.97,170.32,120.95,170.85,120.95,171.10,120.88,171.53,120.81,171.60
RZ_2749316_1706,null,null,34,0,3,121.05,171.65,121.35,171.53,121.55,171.82,121.45,172.15,121.29,172.72,121.24,173.12,121.17,173.53,121.17,173.72,121.15,173.85,121.00,174.00,120.85,174.15,120.86,173.93,120.99,173.78,121.09,173.70,121.04,173.80,121.14,173.82,121.25,174.43,121.30,175.10,121.24,175.80,121.29,175.57,121.40,175.30,121.33,175.07,121.15,175.10,120.96,175.20,120.95,175.25,121.01,175.22,121.05,175.15,121.05,175.53,120.97,175.97,120.94,176.43,121.05,176.38,121.19,176.32,120.89,176.57,120.45,176.85
RZ_2749316_1707,null,null,33,0,3,120.00,177.12,119.99,177.12,120.20,177.10,120.34,177.07,120.49,177.05,120.76,177.03,121.12,177.22,121.45,177.43,121.38,177.70,121.14,177.55,120.92,177.45,120.70,177.40,120.61,177.50,120.53,177.38,120.49,177.20,120.47,177.00,120.60,177.00,120.81,176.95,121.01,176.90,121.08,176.80,121.11,176.12,121.17,175.47,121.25,174.93,121.25,174.97,121.22,175.00,121.10,175.22,121.05,175.43,121.00,175.60,120.95,175.60,120.81,175.50,120.69,175.05,120.55,174.40,120.44,173.88
RZ_2749316_1708,null,null,35,0,3,120.34,173.72,120.36,173.80,120.30,173.82,120.21,173.75,120.14,173.65,120.14,173.62,120.21,173.20,120.28,172.72,120.36,172.28,120.39,172.28,120.41,171.85,120.29,171.43,120.15,171.00,120.04,170.95,120.08,170.90,120.11,170.82,120.35,170.75,120.50,170.70,120.58,170.68,120.28,170.30,120.05,169.88,120.12,169.43,120.36,169.30,120.59,169.05,120.47,168.88,120.24,168.82,120.01,168.30,120.14,167.72,120.39,167.03,120.70,166.78,120.78,166.40,120.83,166.18,120.79,166.10,120.54,166.05,120.35,165.82
RZ_2749316_1709,null,null,33,0,3,120.20,165.40,120.20,165.10,120.08,164.90,119.95,164.88,119.86,164.78,119.84,164.65,119.80,164.55,119.78,164.43,119.78,164.12,119.79,163.80,119.79,163.53,119.67,163.43,119.55,163.12,119.44,162.57,119.44,162.05,119.38,161.85,119.31,161.95,119.31,162.05,119.39,162.07,119.45,162.10,119.45,161.82,119.45,161.32,119.61,160.82,119.78,160.60,119.86,160.38,119.76,160.18,119.64,159.97,119.58,159.97,119.54,159.97,119.53,160.00,119.51,160.00,119.51,160.03,119.51,160.10
RZ_2749316_1710,null,null,33,0,3,119.47,160.18,119.45,159.80,119.40,159.32,119.39,158.88,119.38,158.90,119.31,159.05,119.22,159.20,119.14,159.35,119.15,159.47,119.16,159.62,119.19,159.62,119.22,159.50,119.26,159.43,119.31,159.50,119.33,159.43,119.24,159.25,119.15,158.90,119.05,158.70,119.05,158.47,119.09,158.43,119.14,158.45,119.19,158.53,119.19,158.62,119.17,158.57,119.14,158.55,119.00,158.53,118.86,158.55,118.75,158.60,118.74,158.70,118.71,158.75,118.70,158.82,118.72,158.80,118.78,158.62
RZ_2749316_1711,null,null,33,0,3,118.83,158.43,118.79,158.30,118.75,158.38,118.67,158.45,118.64,158.47,118.66,158.50,118.71,158.60,118.72,158.62,118.65,158.70,118.61,158.55,118.61,158.35,118.72,158.12,118.81,158.32,118.91,158.62,118.91,158.65,118.89,158.38,118.86,158.12,118.84,158.22,118.81,158.32,118.79,158.15,118.75,157.90,118.75,157.72,118.70,157.68,118.65,157.47,118.62,157.25,118.72,157.35,118.84,157.55,118.89,157.75,118.84,157.75,118.78,157.55,118.79,157.35,118.81,157.45,118.83,157.72
RZ_2749316_1712,null,null,33,0,3,118.84,157.97,118.85,157.95,118.86,157.93,118.84,157.93,118.78,157.95,118.72,158.00,118.69,158.05,118.69,158.05,118.70,158.03,118.70,158.22,118.75,158.40,118.78,158.55,118.81,158.47,118.80,158.43,118.80,158.38,118.81,158.20,118.85,158.03,118.88,158.05,118.92,158.32,118.95,158.68,118.90,158.85,118.80,158.88,118.69,158.85,118.66,158.82,118.69,158.78,118.70,158.62,118.71,158.45,118.71,158.35,118.71,158.30,118.76,158.32,118.81,158.32,118.88,158.40,118.86,158.50
RZ_2749316_1713,null,null,33,0,3,118.86,158.60,118.86,158.62,118.84,158.50,118.83,158.40,118.83,158.32,118.74,158.30,118.64,158.28,118.61,158.22,118.67,158.22,118.62,158.22,118.51,158.25,118.41,158.35,118.44,158.25,118.54,158.10,118.62,157.90,118.69,158.20,118.67,158.50,118.67,158.80,118.69,158.93,118.72,159.03,118.76,159.20,118.81,159.28,118.81,159.32,118.80,159.32,118.79,159.35,118.76,159.32,118.72,159.32,118.67,159.15,118.64,159.03,118.66,158.88,118.70,158.90,118.72,158.95,118.69,158.93
RZ_2749316_1714,null,null,33,0,3,118.62,158.82,118.59,158.72,118.58,158.90,118.58,159.07,118.59,159.22,118.60,159.18,118.59,159.20,118.59,159.20,118.60,159.20,118.64,159.20,118.67,159.15,118.71,159.12,118.72,159.03,118.74,158.95,118.80,159.05,118.84,159.20,118.84,159.35,118.75,159.35,118.70,159.38,118.67,159.43,118.69,159.40,118.65,159.32,118.62,159.28,118.60,159.38,118.60,159.50,118.61,159.65,118.62,159.57,118.65,159.38,118.67,159.18,118.72,159.07,118.76,159.05,118.76,159.35,118.70,159.65
RZ_2749316_1715,null,null,32,0,3,118.64,159.97,118.61,160.05,118.61,160.12,118.61,159.93,118.60,159.60,118.62,159.22,118.65,159.12,118.67,159.05,118.66,159.05,118.65,159.03,118.64,159.00,118.55,159.12,118.47,159.25,118.34,159.43,118.29,159.50,118.40,159.57,118.54,159.60,118.67,159.62,118.66,159.72,118.67,159.75,118.67,159.75,118.67,159.65,118.70,159.50,118.72,159.40,118.76,159.28,118.78,159.32,118.72,159.43,118.65,159.68,118.59,159.88,118.59,160.05,118.60,160.12,118.60,160.12
RZ_2749316_1716,null,null,34,0,3,118.62,159.93,118.64,159.70,118.65,159.55,118.61,159.60,118.60,159.40,118.59,159.15,118.58,158.82,118.55,158.78,118.46,158.82,118.40,158.90,118.45,158.97,118.56,158.80,118.67,158.62,118.65,158.70,118.62,158.93,118.61,159.15,118.64,159.18,118.66,159.07,118.69,158.97,118.70,158.82,118.72,158.80,118.72,158.78,118.74,158.78,118.74,158.78,118.78,158.75,118.80,158.72,118.80,158.72,118.75,158.65,118.69,158.60,118.66,158.62,118.64,158.72,118.66,158.85,118.69,159.03,118.70,159.18
RZ_2749316_1717,null,null,34,0,3,118.69,159.32,118.66,159.38,118.65,159.40,118.66,159.12,118.69,158.80,118.69,158.47,118.69,158.88,118.56,159.35,118.44,159.85,118.34,159.90,118.38,159.70,118.41,159.45,118.47,159.07,118.50,158.90,118.53,158.93,118.59,159.07,118.66,159.22,118.72,159.18,118.71,159.15,118.69,159.15,118.69,159.15,118.67,159.15,118.67,159.22,118.69,159.32,118.69,159.38,118.67,159.32,118.74,159.25,118.80,159.22,118.86,159.18,118.88,159.25,118.81,159.53,118.75,159.88,118.71,159.93,118.76,159.68
RZ_2749316_1718,null,null,33,0,3,118.80,159.43,118.81,159.30,118.80,159.30,118.78,159.30,118.80,159.43,118.83,159.53,118.86,159.57,118.84,159.53,118.76,159.47,118.69,159.47,118.64,159.45,118.65,159.43,118.70,159.43,118.72,159.38,118.76,159.30,118.78,159.22,118.79,159.20,118.79,159.20,118.79,159.12,118.83,159.03,118.85,159.15,118.89,159.38,118.89,159.60,118.89,159.60,118.86,159.60,118.84,159.28,118.86,158.93,118.90,158.70,118.89,158.82,118.83,158.90,118.76,158.85,118.75,159.00,118.74,159.20
RZ_2749316_1719,null,null,33,0,3,118.74,159.35,118.71,159.22,118.69,159.15,118.65,159.10,118.62,159.00,118.61,158.90,118.61,158.75,118.65,158.72,118.67,158.75,118.69,158.80,118.66,158.88,118.64,158.85,118.70,158.82,118.78,158.90,118.83,159.00,118.78,159.25,118.74,159.38,118.72,159.53,118.70,159.57,118.70,159.50,118.74,159.43,118.79,159.35,118.83,159.47,118.80,159.62,118.78,159.40,118.76,159.07,118.72,158.88,118.66,159.15,118.59,159.43,118.58,159.55,118.67,159.47,118.79,159.38,118.86,159.25
RZ_2749316_1720,null,null,33,0,3,118.86,159.32,118.86,159.43,118.83,159.55,118.79,159.55,118.78,159.32,118.81,159.12,118.84,158.90,118.84,158.95,118.88,159.00,118.90,159.07,118.91,159.03,118.89,159.05,118.86,159.07,118.86,159.15,118.90,158.93,118.95,158.68,118.88,158.70,118.74,158.97,118.66,159.18,118.80,158.97,118.94,158.78,118.99,158.75,118.94,158.88,118.91,159.35,118.92,159.75,118.90,160.07,118.86,160.00,118.81,159.82,118.79,159.62,118.83,159.50,118.86,159.50,118.90,159.53,118.91,159.57
RZ_2749316_1721,null,null,33,0,3,118.91,159.72,118.92,159.85,118.94,160.07,118.95,160.15,118.95,160.05,118.92,159.80,118.85,159.55,118.79,159.68,118.72,159.93,118.71,160.15,118.71,160.15,118.74,160.07,118.76,159.93,118.78,159.88,118.78,159.80,118.79,159.95,118.85,160.07,118.90,160.07,118.91,160.00,118.86,159.90,118.85,159.93,118.76,159.88,118.66,159.82,118.65,159.72,118.72,159.65,118.88,159.57,118.95,159.57,119.03,159.55,119.04,159.55,119.08,159.55,119.09,159.70,119.11,159.82,119.12,159.95
RZ_2749316_1722,null,null,33,0,3,119.05,159.75,118.97,159.55,118.92,159.03,118.96,158.68,118.97,158.40,118.97,158.55,118.95,159.00,118.92,159.53,118.89,160.00,118.89,160.22,118.88,160.25,118.86,160.28,118.80,160.35,118.74,160.60,118.70,160.85,118.72,160.53,118.74,160.03,118.84,159.50,118.99,159.45,119.15,159.38,119.09,159.35,118.97,159.28,118.94,159.18,119.01,159.05,119.14,159.00,119.16,158.93,119.17,158.90,119.17,159.10,119.17,159.50,119.14,159.90,119.08,160.07,118.97,159.97,118.91,159.78
RZ_2749316_1723,null,null,33,0,3,119.01,159.55,119.15,159.43,119.29,159.40,119.25,159.35,119.14,159.28,119.05,159.38,118.96,159.45,118.96,159.43,118.97,159.30,118.97,159.25,118.97,159.28,118.97,159.28,119.03,159.03,119.14,158.75,119.24,158.50,119.41,158.22,119.51,157.97,119.72,157.72,119.83,157.43,119.92,156.72,120.04,156.05,120.16,154.97,120.29,153.95,120.26,152.38,120.22,151.47,120.25,149.75,120.35,148.20,120.45,146.65,120.44,145.93,120.38,145.15,120.30,144.15,120.29,143.22,120.12,142.15
RZ_2749316_1724,null,null,33,0,3,119.90,141.30,119.67,140.00,119.69,139.10,119.76,137.80,119.67,136.97,119.50,135.50,119.33,134.40,119.31,132.82,119.21,131.78,119.09,130.50,118.91,129.68,118.83,129.00,118.75,127.97,118.74,126.85,118.72,125.80,118.61,125.35,118.51,125.15,118.42,124.72,118.46,123.72,118.46,122.83,118.34,122.08,118.21,121.22,118.08,120.45,118.04,119.50,118.00,119.20,117.91,118.15,117.84,117.38,117.67,116.53,117.60,115.97,117.50,115.45,117.49,115.00,117.44,114.88,117.36,114.60
RZ_2749316_1725,null,null,33,0,3,117.33,114.17,117.30,113.42,117.36,112.83,117.39,112.35,117.35,112.33,117.29,112.03,117.24,111.75,117.24,111.45,117.19,111.47,117.12,111.55,117.06,111.17,117.06,110.70,117.05,110.25,117.03,110.28,117.00,110.30,116.96,110.30,116.95,110.33,116.99,110.25,117.03,110.12,117.05,110.00,117.01,109.88,116.95,109.83,116.89,110.00,116.86,110.22,116.86,110.38,116.86,110.33,116.86,110.35,116.84,110.50,116.81,110.67,116.80,110.80,116.80,110.92,116.80,110.92,116.86,110.85
RZ_2749316_1726,null,null,33,0,3,116.99,110.80,117.10,111.00,117.14,111.25,117.12,111.38,117.10,111.22,117.03,111.38,116.94,111.65,116.91,112.05,116.99,112.15,117.08,112.20,117.05,112.12,117.01,112.50,116.96,112.90,116.97,113.28,116.97,113.25,116.97,113.22,116.96,113.22,116.96,113.10,116.97,113.00,116.97,112.88,117.03,112.88,117.06,113.35,117.09,113.85,117.09,114.30,117.10,114.25,117.11,114.28,117.14,114.33,117.14,114.38,117.12,114.30,117.06,114.25,117.01,114.53,116.97,114.90,117.03,115.28
RZ_2749316_1727,null,null,33,0,3,117.08,115.30,117.10,115.35,117.04,115.40,116.96,115.67,116.90,115.92,116.88,116.10,116.85,115.97,116.91,115.75,116.96,115.62,116.99,115.67,116.90,115.70,116.81,115.78,116.74,115.70,116.71,115.72,116.75,115.67,116.83,115.67,116.90,115.72,116.91,115.78,116.94,115.80,116.96,115.88,116.97,116.03,116.96,116.17,116.94,116.28,116.90,116.30,116.89,116.35,116.84,116.38,116.81,116.62,116.81,116.88,116.91,117.12,117.00,117.12,116.96,117.12,116.85,117.30,116.88,117.47
RZ_2749316_1728,null,null,33,0,3,117.01,117.45,117.11,117.25,117.05,117.10,117.01,117.12,117.01,117.22,117.04,117.28,117.03,117.08,117.00,116.83,116.99,116.62,116.99,116.92,116.99,117.20,117.00,117.40,117.04,117.35,117.06,117.30,117.04,117.38,117.00,117.47,116.94,117.25,116.92,116.95,116.92,116.80,116.94,116.97,116.92,117.17,116.89,117.15,116.86,117.10,116.86,117.03,116.86,117.05,116.88,117.05,116.94,117.05,116.99,117.35,117.04,117.67,117.04,118.00,117.03,117.88,117.01,117.72,116.99,117.58
RZ_2749316_1729,null,null,33,0,3,116.99,117.58,116.97,117.50,116.96,117.42,116.94,117.38,116.92,117.35,116.99,117.35,117.06,117.33,117.15,117.25,117.17,117.12,117.19,117.00,117.14,116.97,117.08,116.97,117.01,117.08,117.00,117.15,116.97,117.33,116.96,117.40,116.95,117.20,116.96,116.88,117.12,117.05,117.28,117.55,117.36,117.62,117.29,117.20,117.22,116.88,117.21,116.92,117.21,117.25,117.21,117.47,117.22,117.45,117.24,117.20,117.21,116.97,117.20,117.03,117.16,117.05,117.14,117.08,117.11,117.12
RZ_2749316_1730,null,null,33,0,3,117.14,117.30,117.16,117.47,117.17,117.60,117.17,117.60,117.17,117.62,117.17,117.53,117.17,117.38,117.17,117.22,117.17,117.17,117.17,117.22,117.19,117.30,117.24,117.38,117.28,117.45,117.31,117.50,117.30,117.50,117.29,117.53,117.29,117.53,117.26,117.45,117.24,117.38,117.20,117.53,117.20,117.62,117.20,117.65,117.20,117.45,117.20,117.50,117.19,117.65,117.20,117.83,117.19,117.80,117.19,117.80,117.17,117.78,117.15,117.78,117.11,117.75,117.10,117.75,117.15,117.70
RZ_2749316_1731,null,null,33,0,3,117.26,117.65,117.38,117.58,117.41,117.67,117.42,117.75,117.42,117.83,117.42,117.80,117.42,117.78,117.41,117.62,117.40,117.53,117.39,117.42,117.39,117.50,117.39,117.62,117.40,117.72,117.40,117.78,117.36,117.90,117.33,118.03,117.34,118.00,117.41,117.85,117.45,117.67,117.42,117.67,117.40,117.53,117.39,117.28,117.35,117.00,117.35,117.03,117.38,117.38,117.41,117.72,117.42,117.92,117.42,117.97,117.47,117.95,117.53,117.92,117.50,118.00,117.42,118.08,117.35,118.33
RZ_2749316_1732,null,null,33,0,3,117.35,118.53,117.36,118.65,117.39,118.55,117.41,118.40,117.40,118.25,117.38,118.17,117.35,118.22,117.35,118.30,117.34,118.28,117.38,118.15,117.41,118.00,117.45,117.67,117.44,117.42,117.42,117.28,117.42,117.50,117.44,117.75,117.46,117.85,117.47,117.85,117.53,117.78,117.58,117.75,117.56,117.88,117.51,118.05,117.50,118.20,117.55,118.20,117.58,118.10,117.53,118.03,117.47,117.95,117.47,118.00,117.53,118.17,117.56,118.35,117.60,118.30,117.61,118.12,117.62,117.92
RZ_2749316_1733,null,null,33,0,3,117.62,117.88,117.59,117.88,117.56,118.00,117.55,118.10,117.55,118.12,117.55,118.12,117.51,118.17,117.45,118.08,117.38,117.95,117.35,117.75,117.38,117.67,117.42,117.58,117.49,117.55,117.54,117.58,117.49,117.55,117.44,117.50,117.44,117.62,117.50,117.83,117.55,117.85,117.55,117.67,117.54,117.53,117.55,117.62,117.55,117.60,117.53,117.50,117.50,117.35,117.46,117.30,117.45,117.28,117.53,117.20,117.61,117.15,117.71,117.17,117.71,117.30,117.67,117.50,117.61,117.67
RZ_2749316_1734,null,null,33,0,3,117.55,117.78,117.59,117.80,117.66,117.78,117.72,117.72,117.72,117.65,117.70,117.62,117.65,117.60,117.61,117.58,117.59,117.55,117.58,117.47,117.59,117.40,117.61,117.53,117.64,117.70,117.64,117.88,117.62,117.78,117.56,117.70,117.53,117.70,117.61,117.80,117.75,117.90,117.88,118.05,117.89,118.15,117.88,118.15,117.83,117.97,117.78,117.95,117.72,118.00,117.72,117.75,117.76,117.45,117.90,117.15,118.04,117.20,118.00,117.33,117.88,117.47,117.76,117.65,117.78,117.75
RZ_2749316_1735,null,null,33,0,6,117.79,117.85,117.81,117.90,117.84,117.88,117.86,117.90,117.88,117.90,117.88,117.95,117.85,118.00,117.84,118.08,117.84,118.12,117.85,118.10,117.85,118.25,117.86,118.42,117.86,118.70,117.88,118.83,117.88,118.65,117.84,118.35,117.79,118.03,117.75,117.97,117.76,117.95,117.75,117.80,117.74,117.67,117.75,117.58,117.76,117.60,117.79,117.62,117.80,117.67,117.81,117.70,117.85,117.72,117.89,117.75,117.92,117.80,117.92,117.88,117.91,117.95,117.90,118.03,117.88,118.10
RZ_2749316_1736,null,null,33,0,6,117.85,118.10,117.85,118.08,117.88,118.05,117.91,117.95,117.95,117.97,117.97,118.08,117.97,118.28,117.95,118.08,117.95,117.75,117.97,117.70,118.01,118.12,118.04,118.55,117.96,118.67,117.88,118.62,117.81,118.30,117.84,118.00,117.88,117.92,117.91,118.12,117.90,118.33,117.88,118.30,117.85,118.08,117.90,117.88,118.00,117.85,118.08,117.97,118.12,118.05,118.12,117.95,118.11,117.88,118.10,117.90,118.01,117.88,117.95,117.88,117.85,118.03,117.83,118.20,117.83,118.38
RZ_2749316_1737,null,null,33,0,6,117.81,118.35,117.80,118.33,117.80,118.42,117.86,118.53,117.91,118.50,117.90,118.40,117.89,118.30,117.89,118.35,117.92,118.35,117.96,118.42,118.00,118.47,117.99,118.60,117.96,118.67,117.92,118.45,117.90,118.15,117.89,117.85,117.96,117.85,118.04,117.85,118.10,117.85,118.08,117.85,118.05,117.88,118.05,117.95,118.05,118.22,118.04,118.47,117.99,118.65,117.94,118.65,117.95,118.62,117.96,118.50,117.99,118.40,117.95,118.30,117.91,118.30,117.89,118.28,117.91,118.22
RZ_2749316_1738,null,null,33,0,6,117.94,118.42,117.95,118.60,117.95,118.78,117.96,118.92,117.99,119.10,117.99,119.22,117.99,119.15,117.96,119.03,117.97,118.92,117.99,118.72,118.04,118.60,118.06,118.58,118.09,118.62,118.09,118.67,118.08,118.65,117.99,118.60,117.90,118.47,117.81,118.40,117.91,118.35,118.00,118.45,118.09,118.67,118.08,118.88,118.03,119.00,118.00,119.00,117.99,118.97,118.00,118.88,118.04,118.78,118.06,118.67,118.11,118.67,118.15,118.60,118.12,118.55,118.08,118.53,118.03,118.60
RZ_2749316_1739,null,null,33,0,6,118.04,118.97,118.06,119.30,118.09,119.47,118.12,119.33,118.15,119.25,118.14,119.40,118.10,119.75,118.08,120.05,118.03,120.25,117.97,120.25,117.94,120.20,117.96,120.12,118.05,120.10,118.11,120.17,118.06,120.25,117.96,120.28,117.86,120.30,117.88,120.30,117.90,120.30,117.91,120.35,117.95,120.40,117.99,120.45,118.01,120.42,117.97,120.38,117.94,120.35,117.92,120.45,117.96,120.45,117.91,120.42,117.83,120.45,117.75,120.60,117.75,120.40,117.75,120.08,117.78,120.12
RZ_2749316_1740,null,null,33,0,2,117.80,120.50,117.84,120.92,117.88,120.95,117.92,120.88,117.97,120.75,117.96,120.67,117.94,120.75,117.90,120.92,117.88,121.05,117.85,120.95,117.88,120.75,117.89,120.53,117.91,120.47,117.94,120.60,117.94,120.78,117.91,120.95,117.88,120.95,117.84,120.92,117.88,120.90,117.92,120.80,117.92,120.75,117.88,120.90,117.84,121.10,117.88,121.33,117.91,121.45,117.92,121.58,117.94,121.42,117.92,121.10,117.92,120.80,117.94,120.80,117.94,120.80,117.95,120.80,117.96,120.90
RZ_2749316_1741,null,null,33,0,2,117.99,120.97,118.01,120.97,118.04,120.97,118.04,120.97,118.04,121.08,118.04,121.05,118.01,121.05,117.99,121.03,117.97,121.03,117.96,120.90,117.95,120.75,117.94,120.97,117.95,121.30,117.94,121.65,117.92,121.58,117.91,121.58,117.97,121.55,118.04,121.62,118.10,121.62,118.10,121.62,118.10,121.67,118.10,121.72,118.09,121.78,118.08,121.75,118.03,121.78,117.97,121.88,117.91,122.10,117.90,122.30,117.94,122.35,117.96,122.30,117.97,122.05,117.96,121.83,117.97,121.65
RZ_2749316_1742,null,null,33,0,2,118.01,121.67,118.01,121.75,118.03,121.83,118.00,121.88,117.97,121.95,117.94,121.97,117.94,121.97,117.97,121.97,118.00,121.95,118.01,121.95,117.97,121.97,117.95,122.00,117.91,121.97,117.90,121.90,117.90,121.83,117.90,121.85,117.92,121.90,117.96,121.97,118.00,122.15,118.04,122.35,118.05,122.28,118.05,122.15,118.06,121.97,118.06,122.08,118.05,122.00,118.04,121.97,118.00,122.03,117.97,122.10,118.00,122.20,118.03,122.22,118.05,122.30,118.06,122.33,118.09,122.35
RZ_2749316_1743,null,null,33,0,2,118.10,122.35,118.12,122.35,118.12,122.33,118.09,122.42,118.04,122.47,118.08,122.55,118.17,122.53,118.22,122.55,118.17,122.60,118.14,122.67,118.15,122.65,118.16,122.58,118.17,122.53,118.17,122.55,118.19,122.58,118.19,122.42,118.19,122.25,118.21,122.28,118.24,122.47,118.24,122.60,118.20,122.47,118.16,122.35,118.15,122.28,118.15,122.22,118.15,122.15,118.15,122.30,118.17,122.42,118.19,122.42,118.20,122.28,118.21,122.08,118.19,122.00,118.16,121.95,118.15,121.92
RZ_2749316_1744,null,null,33,0,2,118.17,122.00,118.21,122.10,118.20,122.20,118.14,122.20,118.09,122.30,118.10,122.38,118.12,122.45,118.15,122.45,118.16,122.45,118.16,122.50,118.11,122.53,118.06,122.53,118.00,122.53,117.99,122.28,118.01,122.03,118.05,121.83,118.10,121.88,118.10,121.88,118.11,121.85,118.15,121.80,118.19,121.88,118.22,121.90,118.11,121.92,118.00,121.83,117.91,121.78,117.95,121.97,118.00,122.22,118.00,122.35,118.01,122.22,118.01,122.08,118.01,122.05,118.01,122.00,118.00,122.00
RZ_2749316_1745,null,null,33,0,2,118.00,121.97,118.00,121.97,117.99,121.95,117.99,121.95,118.00,122.00,118.00,122.12,118.03,122.25,118.03,122.35,118.03,122.20,118.03,122.08,118.03,121.95,118.04,121.97,118.06,121.97,118.11,121.95,118.15,122.03,118.20,122.05,118.21,122.08,118.20,122.03,118.11,122.05,117.97,122.10,117.86,122.12,117.85,122.12,117.89,122.30,117.92,122.47,117.94,122.60,117.97,122.53,118.01,122.42,118.06,122.38,118.06,122.35,118.06,122.40,118.10,122.47,118.14,122.53,118.08,122.55
RZ_2749316_1746,null,null,34,0,2,117.97,122.50,117.89,122.42,117.90,122.33,117.90,122.28,117.92,122.28,117.94,122.00,117.97,121.72,118.00,121.60,118.03,121.75,118.03,121.88,118.03,121.83,118.01,121.75,118.01,121.70,118.03,121.70,118.04,121.80,118.09,121.83,118.12,121.80,118.06,121.85,117.96,121.97,117.86,122.12,117.89,122.15,117.90,122.08,117.91,121.85,117.96,121.60,118.03,121.45,118.05,121.33,118.01,121.25,117.99,121.53,117.99,121.88,118.00,122.17,118.00,122.15,118.00,122.10,117.99,121.72,117.96,121.40
RZ_2749316_1747,null,null,33,0,2,117.92,121.15,117.99,121.10,118.05,121.00,118.11,121.20,118.09,121.53,118.10,121.83,118.10,121.70,118.11,121.60,118.09,121.60,118.06,121.65,118.06,121.78,118.04,121.88,118.03,121.95,118.01,121.97,118.00,122.03,117.99,122.08,117.99,122.08,118.01,122.00,118.04,121.90,118.05,121.83,118.06,121.72,118.06,121.62,118.08,121.53,118.00,121.47,117.92,121.53,117.90,121.58,117.92,121.62,117.95,121.67,117.94,121.70,117.95,121.70,117.95,121.67,117.95,121.62,117.90,121.58
RZ_2749316_1748,null,null,33,0,2,117.86,121.55,117.91,121.65,118.01,121.72,118.06,121.78,117.99,121.67,117.90,121.53,117.91,121.40,117.94,121.35,117.96,121.38,117.95,121.35,117.96,121.35,117.97,121.35,117.99,121.40,118.00,121.53,117.99,121.67,117.99,121.47,117.97,121.12,117.97,120.78,117.97,120.92,117.99,121.17,118.01,121.40,118.04,121.38,118.06,121.35,118.09,121.33,118.08,121.33,118.03,121.35,117.96,121.40,117.95,121.42,117.95,121.47,117.96,121.50,117.95,121.42,117.94,121.45,117.94,121.45
RZ_2749316_1749,null,null,33,0,2,117.95,121.40,117.99,121.25,118.03,121.10,118.00,120.90,117.95,120.72,117.91,120.45,117.91,120.35,117.91,120.25,117.92,120.30,117.90,120.38,117.88,120.45,117.89,120.50,117.92,120.53,117.97,120.53,117.95,120.50,117.94,120.80,117.89,121.15,117.86,121.45,117.86,121.35,117.90,121.08,117.92,120.88,117.92,120.75,117.91,120.75,117.89,120.85,117.89,121.08,117.89,121.28,117.89,121.17,117.83,120.97,117.78,120.75,117.75,120.75,117.76,120.72,117.76,120.62,117.75,120.42
RZ_2749316_1750,null,null,33,0,2,117.74,120.22,117.72,120.42,117.71,120.72,117.71,120.90,117.72,120.78,117.74,120.62,117.75,120.45,117.76,120.28,117.76,120.17,117.76,120.28,117.75,120.47,117.74,120.55,117.74,120.62,117.72,120.53,117.72,120.35,117.74,120.17,117.75,120.05,117.76,120.03,117.81,120.00,117.86,120.00,117.91,120.10,117.88,120.20,117.85,120.35,117.84,120.55,117.84,120.67,117.83,120.78,117.81,120.70,117.80,120.72,117.80,120.72,117.78,120.80,117.78,120.85,117.75,120.55,117.75,120.20
RZ_2749316_1751,null,null,33,0,2,117.78,119.85,117.80,119.90,117.83,120.20,117.81,120.50,117.79,120.53,117.78,120.30,117.76,119.95,117.80,119.85,117.85,119.75,117.81,119.83,117.70,119.88,117.60,119.88,117.61,119.83,117.66,119.83,117.71,119.97,117.72,120.08,117.74,120.15,117.75,120.08,117.75,120.05,117.72,120.15,117.70,120.28,117.69,120.25,117.67,120.08,117.67,119.92,117.67,120.05,117.65,120.15,117.64,120.20,117.62,120.08,117.60,119.90,117.59,119.80,117.58,119.67,117.64,119.70,117.67,119.62
RZ_2749316_1752,null,null,33,0,2,117.72,119.55,117.74,119.65,117.75,119.80,117.70,119.97,117.64,119.97,117.58,119.95,117.58,119.90,117.61,119.85,117.65,119.78,117.70,119.78,117.71,119.92,117.70,120.10,117.69,120.20,117.66,120.25,117.66,120.28,117.67,120.15,117.70,119.92,117.70,119.55,117.69,119.30,117.67,119.40,117.62,119.60,117.58,119.80,117.51,119.78,117.51,119.72,117.53,119.67,117.55,119.62,117.58,119.60,117.59,119.70,117.62,119.83,117.69,119.95,117.75,119.95,117.76,119.95,117.72,119.95
RZ_2749316_1753,null,null,33,0,2,117.67,119.92,117.62,119.88,117.61,119.83,117.61,119.80,117.64,119.83,117.65,119.85,117.64,119.92,117.69,120.00,117.75,120.10,117.81,120.10,117.83,120.00,117.81,119.88,117.78,119.80,117.74,119.78,117.71,119.88,117.71,119.92,117.71,119.80,117.70,119.62,117.62,119.45,117.58,119.45,117.55,119.42,117.59,119.45,117.61,119.50,117.62,119.55,117.62,119.53,117.67,119.47,117.72,119.47,117.79,119.67,117.78,119.85,117.78,119.97,117.76,119.95,117.74,119.92,117.72,119.88
RZ_2749316_1754,null,null,33,0,2,117.71,119.85,117.71,119.80,117.71,119.75,117.70,119.65,117.65,119.55,117.61,119.53,117.58,119.60,117.56,119.70,117.54,119.83,117.53,119.88,117.50,119.85,117.49,119.70,117.47,119.58,117.46,119.50,117.46,119.53,117.45,119.55,117.44,119.58,117.44,119.58,117.45,119.58,117.46,119.45,117.47,119.35,117.49,119.25,117.47,119.25,117.44,119.62,117.46,120.03,117.50,120.40,117.55,120.38,117.55,120.38,117.55,120.38,117.42,120.30,117.31,120.22,117.21,120.15,117.25,120.17
RZ_2749316_1755,null,null,33,0,2,117.30,120.20,117.36,120.20,117.39,120.20,117.38,120.15,117.36,120.00,117.35,119.78,117.36,119.65,117.38,119.58,117.38,119.55,117.39,119.55,117.40,119.60,117.39,119.70,117.38,119.45,117.38,119.17,117.40,118.83,117.40,118.80,117.39,118.95,117.33,119.15,117.28,119.33,117.21,119.35,117.21,119.38,117.24,119.42,117.29,119.35,117.33,119.22,117.33,119.15,117.39,119.17,117.44,119.22,117.47,119.08,117.45,118.95,117.42,118.88,117.35,119.03,117.29,119.12,117.28,119.17
RZ_2749316_1756,null,null,33,0,2,117.31,119.12,117.35,119.08,117.35,119.05,117.33,119.00,117.26,118.97,117.20,118.97,117.14,118.97,117.15,118.88,117.16,118.80,117.21,118.70,117.25,118.75,117.28,118.92,117.28,119.12,117.28,119.30,117.28,119.28,117.28,119.25,117.30,119.08,117.33,118.92,117.35,118.80,117.33,118.88,117.30,118.90,117.28,118.90,117.28,118.92,117.25,118.95,117.24,118.97,117.22,118.97,117.19,119.10,117.14,119.22,117.10,119.03,117.09,118.67,117.11,118.33,117.15,118.30,117.21,118.42
RZ_2749316_1757,null,null,33,0,2,117.25,118.53,117.28,118.62,117.28,118.70,117.26,118.80,117.21,118.90,117.16,118.85,117.12,118.70,117.12,118.58,117.12,118.40,117.12,118.38,117.20,118.58,117.26,118.83,117.31,118.80,117.26,118.53,117.24,118.22,117.24,118.72,117.22,119.22,117.20,119.58,117.16,119.28,117.16,118.95,117.15,118.72,117.14,118.60,117.12,118.47,117.09,118.42,117.08,118.45,117.04,118.45,117.01,118.47,116.99,118.47,116.99,118.58,116.99,118.60,117.00,118.65,117.06,118.58,117.12,118.53
RZ_2749316_1758,null,null,33,0,2,117.19,118.50,117.21,118.47,117.24,118.50,117.24,118.53,117.21,118.58,117.19,118.60,117.16,118.60,117.16,118.60,117.16,118.60,117.16,118.72,117.21,118.85,117.26,118.78,117.29,118.67,117.28,118.65,117.25,118.80,117.25,118.88,117.25,118.83,117.22,118.72,117.21,118.53,117.20,118.33,117.22,118.22,117.24,118.22,117.22,118.15,117.16,118.05,117.09,117.95,117.04,117.97,117.01,118.00,117.00,118.05,117.03,118.08,117.05,118.08,117.06,118.00,117.06,117.92,117.05,117.75
RZ_2749316_1759,null,null,33,0,2,117.08,117.65,117.14,117.70,117.19,117.83,117.24,117.95,117.25,117.92,117.21,117.92,117.20,118.03,117.17,118.10,117.14,117.95,117.09,117.72,117.04,117.47,117.05,117.60,117.05,117.72,117.05,117.83,117.08,117.80,117.09,117.75,117.09,117.75,117.08,117.72,117.06,117.72,117.06,117.72,117.06,117.55,117.06,117.40,117.06,117.15,117.10,117.08,117.15,117.03,117.14,117.03,117.09,117.05,117.04,117.03,117.04,117.03,117.04,117.03,117.08,117.03,117.11,117.08,117.15,117.10
RZ_2749316_1760,null,null,33,0,2,117.16,117.10,117.17,117.10,117.15,117.10,117.10,116.92,117.05,116.75,117.03,116.83,117.08,117.05,117.15,117.28,117.20,117.22,117.16,117.15,117.11,117.05,117.03,116.90,116.99,116.78,116.94,116.67,116.92,116.67,116.96,116.65,117.01,116.60,117.08,116.50,117.08,116.40,117.08,116.30,117.05,116.30,117.04,116.33,116.96,116.38,116.92,116.38,116.91,116.38,116.95,116.50,116.97,116.65,116.99,116.83,116.97,116.88,116.97,116.92,117.03,116.95,117.06,116.95,117.11,116.92
RZ_2749316_1761,null,null,33,0,2,117.10,116.88,117.09,116.80,117.06,116.47,117.05,116.20,117.05,116.00,117.05,116.05,117.05,116.12,117.08,116.17,117.09,116.25,117.11,116.33,117.14,116.33,117.15,116.22,117.16,116.05,117.20,115.92,117.24,115.83,117.29,115.83,117.31,115.85,117.30,115.88,117.28,115.90,117.25,115.97,117.24,116.08,117.26,115.83,117.29,115.33,117.28,114.85,117.24,114.72,117.21,114.53,117.26,114.30,117.34,114.15,117.40,114.20,117.41,113.95,117.33,113.67,117.21,113.40,117.10,113.25
RZ_2749316_1762,null,null,32,0,2,117.08,112.95,116.99,112.67,116.85,112.60,116.72,112.65,116.66,112.50,116.65,112.33,116.64,112.08,116.66,111.92,116.71,111.78,116.75,111.80,116.79,112.53,116.85,113.22,117.06,114.53,117.26,115.72,117.31,117.97,117.20,120.38,117.12,124.05,117.21,128.62,117.71,133.65,118.17,139.85,118.50,146.47,118.29,155.15,118.03,164.22,117.79,174.28,117.96,185.22,117.99,197.53,117.09,210.32,115.51,223.28,113.96,235.88,112.76,247.95,111.15,259.48,109.64,266.52
RZ_2749316_1763,null,null,34,0,2,104.28,280.02,99.28,288.90,93.74,296.75,93.74,296.75,93.74,296.75
RZ_2749316_1764,null,null,32,0,2,null
RZ_2749316_1765,null,null,33,0,2,null
RZ_2749316_1766,null,null,33,0,2,null
RZ_2749316_1767,null,null,33,0,2,122.79,200.10,122.79,200.10,121.44,199.53,120.12,197.88,118.05,195.40,117.38,192.22,116.70,189.07,116.76,185.40,116.81,181.82,116.97,178.55,117.36,175.32,117.74,172.47,118.00,169.15,118.22,166.22,118.21,162.85,118.15,160.65,117.94,157.80,118.25,155.35,118.47,151.50,118.67,148.97,118.70,146.07,118.80,144.38,119.14,142.62,119.38,140.85,119.09,139.38,118.58,137.30
RZ_2749316_1768,null,null,33,0,2,118.12,135.80,118.17,133.47,118.04,131.62,117.51,130.53,116.99,129.55,116.64,128.57,116.64,126.97,116.59,125.92,116.40,125.25,116.21,124.70,115.96,123.78,115.70,122.53,115.41,121.75,115.25,121.12,115.22,120.88,115.26,120.62,115.30,120.15,115.08,119.70,114.81,119.22,114.55,119.12,114.49,118.62,114.40,118.17,114.33,117.22,114.31,116.67,114.21,116.17,114.11,116.25,114.03,116.35,114.04,116.33,114.05,116.15,114.09,115.95,114.11,115.78,114.12,115.72,114.09,115.67
RZ_2749316_1769,null,null,33,0,2,114.05,115.75,114.00,115.83,114.00,115.80,114.03,115.70,114.05,115.60,114.10,115.62,114.11,115.67,114.17,115.65,114.22,115.60,114.14,115.47,114.03,115.40,113.92,115.33,113.95,115.42,113.94,115.62,113.90,115.92,113.86,116.10,113.88,116.12,113.85,116.05,113.84,115.97,113.81,115.85,113.79,115.62,113.76,115.38,113.76,115.42,113.75,115.60,113.72,115.97,113.70,116.17,113.67,116.38,113.65,116.35,113.64,116.35,113.64,116.40,113.62,116.65,113.58,116.83,113.53,116.92
RZ_2749316_1770,null,null,33,0,2,113.53,116.88,113.44,116.90,113.35,116.95,113.28,116.88,113.36,116.78,113.45,116.72,113.50,116.90,113.47,117.08,113.45,117.15,113.44,117.15,113.44,117.33,113.42,117.47,113.41,117.50,113.40,117.35,113.40,117.20,113.41,117.20,113.41,117.33,113.41,117.47,113.40,117.65,113.42,117.67,113.44,117.75,113.44,117.78,113.41,117.83,113.41,117.85,113.35,117.55,113.30,117.22,113.36,117.10,113.47,117.22,113.46,117.35,113.34,117.45,113.19,117.60,113.17,117.85,113.24,117.92
RZ_2749316_1771,null,null,34,0,2,113.31,118.03,113.38,117.83,113.40,117.65,113.41,117.65,113.42,117.83,113.41,117.88,113.42,117.70,113.42,117.50,113.42,117.42,113.42,117.40,113.42,117.45,113.44,117.65,113.46,117.83,113.47,117.47,113.46,117.00,113.45,116.75,113.44,117.05,113.41,117.33,113.40,117.45,113.39,117.55,113.40,117.67,113.41,117.67,113.41,117.55,113.39,117.45,113.36,117.35,113.39,117.33,113.41,117.30,113.42,117.38,113.45,117.42,113.45,117.55,113.45,117.65,113.40,117.75,113.36,117.78,113.31,117.45
RZ_2749316_1772,null,null,33,0,2,113.28,117.10,113.26,117.05,113.28,117.25,113.28,117.38,113.25,117.25,113.22,117.20,113.30,117.20,113.41,117.22,113.47,117.25,113.42,117.33,113.39,117.55,113.41,117.75,113.46,117.95,113.50,118.00,113.53,118.05,113.54,118.08,113.56,118.03,113.64,117.97,113.70,117.67,113.79,117.40,113.81,117.10,113.80,116.95,113.76,116.80,113.74,116.72,113.71,116.72,113.69,116.67,113.66,116.60,113.67,116.60,113.70,116.75,113.72,117.00,113.72,117.15,113.69,117.38,113.64,117.47
RZ_2749316_1773,null,null,33,0,2,113.59,117.60,113.54,117.78,113.47,117.90,113.46,118.00,113.45,117.90,113.45,117.88,113.44,117.92,113.44,117.97,113.42,118.03,113.41,118.00,113.40,117.97,113.47,117.85,113.56,117.72,113.54,117.65,113.44,117.72,113.34,117.72,113.35,117.67,113.39,117.58,113.40,117.53,113.40,117.47,113.39,117.62,113.39,117.85,113.39,118.10,113.40,118.35,113.44,118.58,113.50,118.97,113.54,119.17,113.53,119.25,113.50,119.10,113.47,118.83,113.47,118.55,113.46,118.30,113.46,118.20
RZ_2749316_1774,null,null,33,0,2,113.45,118.22,113.46,118.28,113.49,118.28,113.50,118.30,113.53,118.42,113.58,118.55,113.56,118.40,113.53,118.12,113.49,117.88,113.58,117.90,113.67,117.65,113.74,117.38,113.71,117.30,113.71,117.53,113.72,117.67,113.74,117.65,113.72,117.60,113.71,117.60,113.72,117.70,113.74,117.80,113.80,118.05,113.84,118.22,113.88,118.33,113.88,118.22,113.80,118.15,113.74,118.12,113.65,118.15,113.65,118.15,113.67,118.45,113.70,118.78,113.72,118.72,113.74,118.38,113.74,118.00
RZ_2749316_1775,null,null,33,0,2,113.79,118.03,113.81,118.08,113.84,118.17,113.83,118.35,113.83,118.50,113.78,118.50,113.71,118.35,113.69,118.17,113.72,118.10,113.78,118.05,113.80,118.00,113.81,117.92,113.80,117.88,113.78,117.83,113.75,118.00,113.76,118.25,113.76,118.53,113.80,118.50,113.85,118.30,113.88,118.08,113.86,117.95,113.81,117.95,113.75,117.92,113.70,117.92,113.70,117.92,113.75,117.92,113.81,118.05,113.83,118.17,113.79,118.38,113.74,118.45,113.78,118.47,113.85,118.40,113.94,118.30
RZ_2749316_1776,null,null,33,0,2,113.94,118.25,113.92,118.22,113.91,118.28,113.90,118.35,113.90,118.42,113.89,118.20,113.89,117.92,113.89,117.90,113.88,118.25,113.85,118.70,113.84,118.90,113.80,118.92,113.76,118.78,113.72,118.58,113.70,118.45,113.69,118.40,113.69,118.38,113.69,118.35,113.70,118.33,113.69,118.30,113.69,118.15,113.72,118.08,113.78,118.05,113.81,118.17,113.81,117.95,113.79,117.65,113.76,117.67,113.75,117.97,113.76,118.35,113.76,118.40,113.76,118.45,113.76,118.40,113.80,118.40
RZ_2749316_1777,null,null,33,0,2,113.85,118.42,113.90,118.25,113.91,118.05,113.91,117.75,113.91,117.55,113.89,117.38,113.86,117.35,113.78,117.42,113.71,117.62,113.66,117.70,113.67,117.78,113.69,117.72,113.70,117.75,113.72,117.88,113.74,117.97,113.74,118.22,113.71,118.38,113.69,118.33,113.66,118.03,113.66,117.70,113.75,117.58,113.84,117.42,113.89,117.28,113.85,117.15,113.80,117.12,113.79,117.20,113.78,117.28,113.79,117.35,113.79,117.58,113.78,117.85,113.78,118.20,113.78,118.25,113.78,118.28
RZ_2749316_1778,null,null,33,0,2,113.78,118.33,113.78,118.38,113.81,118.33,113.83,118.22,113.84,118.12,113.81,118.05,113.80,117.92,113.80,117.80,113.84,117.78,113.88,117.72,113.89,117.72,113.90,117.67,113.94,117.62,113.97,117.45,114.01,117.38,114.03,117.30,114.03,117.53,114.04,117.95,114.05,118.35,114.06,118.50,114.05,118.40,114.04,118.28,114.00,117.92,113.99,117.55,114.00,117.20,114.03,117.12,114.05,116.90,114.00,116.72,113.96,116.65,113.94,116.92,113.96,117.20,114.08,117.35,114.17,117.35
RZ_2749316_1779,null,null,32,0,2,114.22,117.33,114.16,117.30,114.10,117.28,114.08,117.30,114.05,117.47,114.03,117.65,113.99,117.85,113.96,118.03,114.04,118.17,114.12,118.10,114.20,117.72,114.17,117.35,114.14,117.62,114.11,118.05,114.11,118.45,114.11,118.40,114.10,118.12,114.04,117.85,113.99,117.60,113.94,117.62,113.92,117.60,114.01,117.53,114.09,117.47,114.17,117.40,114.14,117.42,114.10,117.33,114.06,117.22,114.06,117.53,114.06,117.92,114.09,118.33,114.12,118.30,114.17,118.22
RZ_2749316_1780,null,null,34,0,2,114.19,118.17,114.17,118.12,114.10,118.08,114.03,117.97,113.96,117.88,113.96,117.83,113.96,117.83,114.00,118.05,114.08,118.30,114.14,118.33,114.14,118.10,114.10,117.65,114.06,117.45,114.08,117.28,114.08,117.35,114.08,117.42,114.10,117.47,114.12,117.47,114.14,117.50,114.14,117.53,114.09,117.58,114.04,117.60,113.99,117.58,113.99,117.55,113.97,117.55,113.97,117.55,113.97,117.80,114.00,118.08,114.03,118.30,114.04,118.20,114.05,118.17,114.05,118.22,114.06,118.42,114.08,118.50
RZ_2749316_1781,null,null,33,0,2,114.10,118.58,114.12,118.75,114.14,118.95,114.11,119.03,114.10,118.70,114.09,118.35,114.08,118.17,114.04,118.35,114.00,118.55,113.97,118.83,113.99,118.97,113.99,119.12,113.97,118.95,113.97,118.72,113.97,118.62,113.97,118.75,113.97,118.90,113.96,118.92,113.95,118.72,113.96,118.50,114.00,118.25,114.01,118.25,114.00,118.28,114.00,118.38,114.01,118.45,114.03,118.55,114.03,118.55,114.09,118.65,114.16,118.70,114.21,118.80,114.19,118.70,114.11,118.60,114.04,118.85
RZ_2749316_1782,null,null,34,0,2,113.90,119.22,113.81,119.55,113.74,119.42,113.70,119.42,113.66,119.67,113.66,119.97,113.69,120.03,113.76,119.78,113.81,119.53,113.84,119.40,113.83,119.40,113.83,119.38,113.83,119.33,113.83,119.28,113.85,119.72,113.86,120.20,113.86,120.53,113.86,120.33,113.85,120.10,113.90,120.00,113.94,119.92,113.95,119.72,113.96,119.70,113.99,119.75,113.91,119.95,113.80,120.00,113.74,120.05,113.81,120.10,113.85,120.15,113.83,120.12,113.81,120.08,113.83,120.35,113.84,120.67,113.78,120.90
RZ_2749316_1783,null,null,33,0,2,113.71,120.72,113.65,120.53,113.65,120.40,113.66,120.42,113.67,120.45,113.69,120.50,113.74,120.47,113.78,120.45,113.78,120.45,113.72,120.47,113.66,120.55,113.65,120.65,113.64,120.72,113.64,120.75,113.64,120.75,113.64,120.80,113.65,120.83,113.66,120.97,113.67,121.17,113.67,121.33,113.66,121.35,113.65,121.22,113.65,121.12,113.64,121.05,113.64,121.20,113.62,121.33,113.60,121.45,113.58,121.42,113.60,121.65,113.64,121.85,113.70,122.08,113.75,122.10,113.80,122.15
RZ_2749316_1784,null,null,34,0,2,113.81,122.33,113.81,122.47,113.80,122.58,113.80,122.53,113.80,122.47,113.83,122.47,113.84,122.45,113.86,122.10,113.88,121.80,113.85,121.53,113.83,121.67,113.76,121.72,113.74,121.62,113.72,121.42,113.75,121.35,113.78,121.35,113.79,121.62,113.80,121.95,113.81,122.28,113.81,122.30,113.83,122.25,113.81,122.22,113.80,122.53,113.79,122.83,113.81,123.15,113.83,123.20,113.84,123.28,113.85,123.10,113.86,122.88,113.90,122.75,113.94,122.97,113.91,123.17,113.86,123.12,113.79,122.95
RZ_2749316_1785,null,null,32,0,2,113.78,122.78,113.75,122.67,113.74,122.58,113.76,122.70,113.80,122.92,113.80,122.80,113.76,122.45,113.74,122.12,113.75,122.17,113.76,122.33,113.76,122.53,113.79,122.70,113.85,122.80,113.92,123.08,113.97,123.33,113.99,123.60,113.99,123.60,113.99,123.62,113.99,123.65,114.00,123.60,114.01,123.55,114.00,123.47,114.00,123.42,114.01,123.20,114.03,122.97,114.03,122.80,114.03,122.78,114.04,122.92,114.05,123.08,114.06,123.25,114.06,123.30,114.09,123.35
RZ_2749316_1786,null,null,35,0,2,114.11,123.35,114.14,123.38,114.16,123.40,114.11,123.55,114.08,123.67,114.08,123.72,114.12,123.65,114.15,123.67,114.15,123.80,114.14,123.90,114.11,123.90,114.09,123.90,114.05,123.90,114.05,123.70,114.04,123.47,114.04,123.40,114.03,123.53,114.01,123.70,114.01,123.78,114.01,123.78,114.03,123.70,114.04,123.65,114.05,123.65,114.14,123.62,114.24,123.72,114.25,123.88,114.16,124.03,114.10,124.05,114.11,124.05,114.14,123.90,114.15,123.75,114.21,123.58,114.26,123.53,114.24,123.42,114.16,123.38
RZ_2749316_1787,null,null,33,0,2,114.11,123.28,114.14,123.20,114.15,123.12,114.15,123.12,114.14,123.38,114.15,123.60,114.16,123.80,114.17,123.75,114.17,123.75,114.19,123.83,114.19,123.88,114.22,123.88,114.25,123.83,114.20,123.78,114.12,123.78,114.09,123.75,114.15,123.72,114.21,123.70,114.22,123.70,114.22,123.65,114.28,123.58,114.34,123.47,114.33,123.58,114.26,123.83,114.20,123.97,114.28,124.03,114.34,123.97,114.41,124.05,114.45,124.00,114.47,123.97,114.49,123.95,114.46,123.92,114.44,123.85
RZ_2749316_1788,null,null,34,0,2,114.45,123.78,114.46,123.78,114.46,123.75,114.44,123.72,114.41,123.72,114.41,123.67,114.41,123.55,114.42,123.42,114.40,123.85,114.38,124.35,114.34,124.75,114.34,124.53,114.36,124.30,114.40,124.20,114.47,124.17,114.53,124.15,114.56,124.15,114.59,124.28,114.62,124.40,114.67,124.47,114.65,124.38,114.58,124.28,114.53,124.45,114.53,124.67,114.54,124.85,114.54,124.72,114.53,124.60,114.50,124.47,114.54,124.35,114.59,124.30,114.62,124.30,114.61,123.97,114.60,123.62,114.59,123.50
RZ_2749316_1789,null,null,33,0,2,114.54,123.72,114.50,123.97,114.47,124.03,114.51,123.95,114.54,123.83,114.58,123.92,114.55,124.15,114.53,124.40,114.50,124.33,114.49,124.17,114.49,124.12,114.51,124.25,114.54,124.35,114.55,124.40,114.51,124.35,114.49,124.15,114.46,123.95,114.45,123.72,114.44,123.70,114.46,123.83,114.51,123.97,114.59,124.15,114.61,124.10,114.60,123.92,114.59,123.70,114.60,123.58,114.64,123.75,114.61,124.00,114.58,124.22,114.59,124.22,114.62,124.35,114.69,124.47,114.70,124.53
RZ_2749316_1790,null,null,33,0,2,114.84,124.33,114.95,124.10,115.20,123.97,115.33,123.92,115.54,123.92,115.70,124.20,116.11,124.42,116.45,124.60,116.97,124.30,117.25,124.10,117.76,124.03,118.10,124.15,118.70,124.22,119.05,124.17,119.53,124.05,119.72,123.90,120.11,123.70,120.30,123.25,120.49,122.75,120.65,122.25,120.94,122.08,121.24,121.65,121.47,121.30,121.61,121.00,121.75,120.92,121.79,120.78,121.85,120.60,121.91,120.45,121.97,120.38,122.01,120.38,122.08,120.40,122.12,120.28,122.08,120.12
RZ_2749316_1791,null,null,34,0,2,122.04,119.78,121.96,119.58,121.94,119.40,121.96,119.40,122.03,119.35,122.11,119.35,122.12,119.33,122.12,119.38,122.09,119.38,122.08,119.42,122.06,119.45,122.06,119.45,122.06,119.40,122.08,119.45,122.10,119.53,122.04,119.62,121.96,119.70,121.89,119.72,121.89,119.72,121.89,119.53,121.89,119.42,121.88,119.40,121.88,119.50,121.83,119.47,121.78,119.45,121.72,119.50,121.75,119.62,121.76,119.67,121.76,119.67,121.76,119.67,121.72,119.72,121.69,119.75,121.61,119.72,121.56,119.67
RZ_2749316_1792,null,null,34,0,2,121.50,119.62,121.50,119.53,121.49,119.40,121.46,119.33,121.44,119.35,121.40,119.33,121.39,119.28,121.40,119.17,121.41,119.12,121.44,119.33,121.46,119.60,121.44,119.92,121.38,119.97,121.31,120.08,121.30,120.12,121.31,119.62,121.34,119.10,121.34,118.90,121.33,119.22,121.33,119.55,121.31,119.55,121.31,119.55,121.33,119.55,121.33,119.58,121.33,119.58,121.29,119.60,121.25,119.67,121.28,119.75,121.33,119.78,121.39,119.80,121.39,119.83,121.39,119.80,121.39,119.80,121.26,119.45
RZ_2749316_1793,null,null,34,0,2,121.12,119.12,121.01,118.78,121.04,118.78,121.09,119.17,121.11,119.55,121.15,119.95,121.14,119.95,121.11,119.92,121.17,119.88,121.28,119.78,121.35,119.67,121.31,119.62,121.28,119.33,121.15,119.10,121.05,119.25,121.05,119.60,121.12,119.62,121.22,119.28,121.24,119.03,121.16,119.20,121.06,119.55,121.00,119.83,121.03,119.88,121.05,119.78,121.08,119.80,121.10,119.92,121.12,120.00,121.12,119.92,121.11,119.88,121.09,119.90,121.06,119.83,121.06,119.65,121.08,119.47,121.08,119.47
RZ_2749316_1794,null,null,34,0,2,121.09,119.53,121.09,119.72,121.09,119.83,121.06,119.90,121.05,119.83,121.03,119.72,121.06,119.67,121.09,119.67,121.11,119.67,121.10,119.78,121.08,119.85,121.06,119.85,121.09,119.72,121.11,119.60,121.09,119.55,121.09,119.50,121.08,119.40,121.10,119.35,121.08,119.45,121.00,119.60,120.96,119.85,120.92,119.95,120.92,120.10,120.94,120.15,120.99,120.17,121.03,120.15,121.06,120.00,121.09,119.88,121.09,119.80,121.05,119.80,121.03,119.97,120.97,120.12,120.95,120.08,120.91,119.88
RZ_2749316_1795,null,null,34,0,2,120.90,119.80,120.86,119.92,120.85,120.03,120.83,119.92,120.95,119.78,121.08,119.78,121.12,119.85,121.05,119.85,120.94,119.75,120.92,119.58,120.96,119.55,120.99,119.65,120.96,119.78,120.91,119.67,120.90,119.47,120.91,119.38,120.94,119.58,120.96,119.78,120.99,119.85,121.00,119.75,121.01,119.65,121.04,119.50,121.06,119.45,121.00,119.40,120.94,119.40,120.89,119.58,120.91,119.70,120.92,119.78,120.95,119.70,120.99,119.70,121.01,119.78,121.03,119.78,120.97,119.70,120.92,119.60
RZ_2749316_1796,null,null,33,0,2,120.92,119.58,120.97,119.55,121.00,119.53,120.99,119.50,120.97,119.42,120.97,119.30,120.96,119.17,120.96,119.10,120.95,119.05,120.89,119.00,120.83,119.20,120.78,119.42,120.79,119.53,120.80,119.40,120.81,119.25,120.81,119.38,120.84,119.55,120.85,119.72,120.88,119.80,120.89,119.85,120.89,119.80,120.89,119.75,120.89,119.72,120.90,119.80,120.86,119.80,120.84,119.45,120.80,119.10,120.80,119.00,120.85,119.38,120.90,119.75,120.90,119.85,120.86,119.70,120.84,119.58
RZ_2749316_1797,null,null,33,0,2,120.88,119.45,120.91,119.47,120.90,119.50,120.85,119.47,120.80,119.42,120.78,119.35,120.78,119.33,120.81,119.38,120.85,119.45,120.89,119.53,120.88,119.53,120.85,119.45,120.83,119.17,120.81,118.92,120.80,118.75,120.80,118.85,120.79,118.95,120.78,119.00,120.78,119.08,120.78,119.12,120.76,119.20,120.75,119.15,120.80,119.25,120.86,119.33,120.94,119.40,120.95,119.38,120.96,119.38,120.96,119.40,120.96,119.45,120.94,119.50,120.89,119.55,120.83,119.35,120.78,119.10
RZ_2749316_1798,null,null,33,0,2,120.76,119.05,120.78,119.15,120.85,119.17,120.91,119.00,120.89,119.10,120.83,119.25,120.76,119.15,120.76,118.90,120.79,118.62,120.83,118.80,120.88,119.00,120.88,119.20,120.86,119.15,120.80,118.78,120.74,118.42,120.72,118.47,120.75,118.83,120.78,119.08,120.81,118.95,120.84,118.75,120.88,118.65,120.85,118.53,120.83,118.50,120.81,118.42,120.83,118.38,120.83,118.33,120.85,118.50,120.94,118.70,121.01,118.90,121.10,118.92,121.12,118.97,121.12,118.90,121.08,118.75
RZ_2749316_1799,null,null,33,0,2,121.01,118.60,120.99,118.55,120.99,118.58,120.99,118.60,121.01,118.75,121.03,118.88,121.03,119.00,120.99,119.00,120.96,118.97,120.96,119.00,120.97,119.00,120.99,118.75,120.99,118.40,121.00,118.05,121.01,117.97,121.01,118.00,121.01,118.03,121.01,118.08,121.01,118.08,121.00,118.12,120.97,118.20,120.88,118.20,120.80,118.17,120.79,118.17,120.84,118.28,120.89,118.35,120.90,118.33,120.88,118.33,120.85,118.35,120.89,118.35,120.97,118.30,121.05,118.22,121.03,118.15
RZ_2749316_1800,null,null,266,0,5,120.96,118.00,120.90,117.92,120.84,117.90,120.80,117.97,120.79,117.95,120.86,117.95,120.99,117.90,121.06,117.88,121.03,117.75,120.95,117.70,120.90,117.62,120.92,117.62,120.96,117.58,120.95,117.53,120.94,117.42,120.92,117.40,120.94,117.45,120.94,117.53,120.95,117.60,120.94,117.75,120.90,117.90,120.88,118.03,120.84,117.90,120.81,117.70,120.79,117.53,120.79,117.67,120.79,117.88,120.83,118.10,120.86,118.12,120.90,117.90,120.90,117.60,120.90,117.30,120.91,117.25,120.90,117.22,120.89,117.35,120.86,117.50,120.85,117.75,120.90,117.90,120.96,117.78,121.05,117.67,121.05,117.55,121.04,117.62,121.00,117.67,120.96,117.72,120.94,117.80,120.86,117.78,120.80,117.75,120.75,117.70,120.72,117.62,120.71,117.60,120.74,117.55,120.83,117.45,120.91,117.22,120.94,117.03,120.91,116.88,120.89,116.88,120.89,116.97,120.89,117.08,120.88,117.17,120.91,117.17,120.95,117.12,120.96,116.78,121.01,116.42,121.04,116.15,121.06,116.12,121.06,116.12,121.06,116.12,121.09,116.22,121.11,116.58,121.15,116.92,121.16,117.08,121.20,116.83,121.22,116.58,121.15,116.47,121.04,116.50,120.92,116.50,120.91,116.55,120.90,116.55,120.90,116.55,120.90,116.53,120.91,116.50,120.94,116.50,120.96,116.50,120.97,116.53,120.97,116.33,120.97,116.12,121.03,116.08,121.08,116.25,121.09,116.45,121.04,116.47,120.79,116.65,120.54,117.15,120.20,117.65,120.06,118.30,119.81,118.55,119.47,118.83,119.03,119.70,118.56,120.62,118.31,121.58,117.86,121.72,117.49,122.05,117.10,122.72,116.89,123.38,116.62,124.05,116.25,124.45,115.94,125.22,115.75,125.92,115.69,126.47,115.72,127.10,115.75,127.62,115.78,128.10,115.80,128.05,115.83,128.10,115.85,128.30,115.86,128.47,115.85,128.57,115.84,128.57,115.90,128.72,115.99,128.88,116.09,128.95,116.10,128.88,116.12,129.07,116.14,129.35,116.09,129.60,116.03,129.62,115.94,129.62,115.92,129.57,115.92,129.53,115.95,129.80,115.96,130.12,115.95,130.25,115.92,130.03,115.86,129.97,115.80,130.10,115.72,130.20,115.71,130.18,115.71,130.20,115.75,130.25,115.79,130.30,115.84,130.32,115.88,130.38,115.90,130.43,115.90,130.47,115.90,130.60,115.90,130.70,115.89,130.75,115.88,130.50,115.86,130.22,115.84,129.93,115.83,129.82,115.84,129.93,115.85,130.10,115.88,130.25,115.86,130.25,115.85,130.22,115.85,130.22,115.86,130.25,115.88,130.28,115.86,130.15,115.89,130.03,115.92,129.82,115.97,129.80,115.99,129.68,115.96,129.62,115.95,129.57,115.92,129.62,115.92,129.68,115.99,129.75,116.05,129.78,116.10,129.80,116.11,129.80,116.11,129.88,116.10,129.95,116.08,129.62,116.05,129.25,116.04,128.88,116.04,128.88,116.04,128.82,116.03,128.80,116.00,128.88,115.99,128.97,115.97,128.90,115.99,128.72,115.96,128.55,115.90,128.65,115.84,128.78,115.85,128.90,115.85,128.53,115.84,128.18,115.88,128.30,115.96,128.78,116.06,129.05,116.05,128.82,115.95,128.62,115.86,128.60,115.80,128.57,115.79,128.45,115.86,128.22,115.94,127.97,116.04,127.88,116.08,128.20,116.12,128.53,116.05,128.82,115.94,128.82,115.85,128.80,115.86,128.78,115.89,128.50,115.90,128.25,115.90,128.03,115.88,128.07,115.92,128.10,116.00,128.10,116.08,128.12,116.11,128.12,116.12,128.12,116.15,128.10,116.16,128.07,116.12,128.07,116.06,128.12,116.00,127.97,115.97,127.80,115.96,127.67,115.95,127.78,115.95,128.18,115.96,128.55,115.97,128.40,115.97,127.92,115.99,127.53,116.00,127.62,116.03,127.72,116.04,127.83,116.06,127.85,116.06,127.85,116.08,127.80,116.10,127.75,116.14,127.67,116.16,127.60,116.20,127.45,116.22,127.25,116.29,127.05,116.31,127.15,116.26,127.35,116.16,127.62,116.05,127.83,116.04,128.00,116.01,128.25,116.03,128.38,116.05,128.53,116.08,128.18,116.15,127.85,116.20,127.62,116.22,127.75,116.14,127.62,116.04,127.42,115.99,127.30,116.00,127.53,116.01,127.75,116.01,127.85,116.01,127.83,116.00,127.75,115.97,127.67,116.01,127.60,116.06,127.58,116.12,127.50,116.14,127.42,116.16,127.33
RZ_2749316_1801,null,null,33,0,5,116.17,127.28,116.14,127.30,116.08,127.33,116.06,127.17,116.09,127.00,116.11,126.78,116.12,126.70,116.16,126.62,116.19,126.60,116.17,126.95,116.16,127.30,116.11,127.65,116.06,127.65,116.03,127.30,116.03,126.97,116.04,126.85,116.04,127.08,116.04,127.22,116.12,127.15,116.21,127.08,116.29,127.08,116.25,127.12,116.20,127.03,116.17,126.90,116.17,126.78,116.19,126.80,116.19,126.85,116.19,126.95,116.19,127.03,116.20,127.10,116.21,127.22,116.22,127.38,116.22,127.53
RZ_2749316_1802,null,null,33,0,5,116.21,127.55,116.12,127.65,116.05,127.75,115.99,127.75,116.06,127.67,116.12,127.60,116.20,127.75,116.22,127.85,116.25,127.80,116.25,127.62,116.26,127.20,116.28,126.90,116.28,126.70,116.26,126.83,116.21,126.97,116.15,127.08,116.10,127.08,116.12,127.08,116.15,127.17,116.19,127.30,116.19,127.42,116.21,127.40,116.24,127.35,116.17,127.20,116.11,127.08,116.04,126.92,116.08,126.83,116.11,126.72,116.11,126.88,116.08,127.05,116.04,127.22,116.05,127.20,116.08,127.22
RZ_2749316_1803,null,null,33,0,5,116.09,127.22,116.08,127.10,116.09,126.97,116.10,126.95,116.11,127.00,116.12,127.08,116.11,127.08,116.11,127.15,116.11,127.30,116.12,127.42,116.08,127.55,116.01,127.55,115.95,127.35,115.94,127.00,115.94,126.72,115.96,126.58,115.97,126.60,115.97,126.62,116.03,126.92,116.14,127.22,116.25,127.53,116.29,127.22,116.25,126.95,116.21,126.80,116.17,127.00,116.16,127.17,116.14,127.25,116.10,127.10,116.15,126.90,116.21,126.83,116.26,126.92,116.20,127.10,116.12,127.15
RZ_2749316_1804,null,null,33,0,5,116.05,127.17,116.03,127.08,115.99,126.90,115.99,126.75,115.96,126.78,115.95,126.92,115.99,127.05,116.05,127.03,116.09,126.95,116.06,126.97,115.99,127.20,115.95,127.42,115.92,127.62,115.94,127.70,115.94,127.65,115.92,127.53,115.86,127.40,115.81,127.40,115.76,127.38,115.79,127.38,115.86,127.38,115.92,127.38,115.97,127.42,115.95,127.47,115.92,127.50,115.92,127.45,115.96,127.42,115.99,127.47,115.99,127.58,115.97,127.65,115.96,127.67,115.99,127.60,116.00,127.47
RZ_2749316_1805,null,null,33,0,5,115.97,127.35,115.95,127.33,115.91,127.40,116.00,127.75,116.08,128.05,116.17,128.10,116.20,127.88,116.10,127.62,115.97,127.58,115.84,127.55,115.84,127.60,115.83,127.62,115.84,127.62,115.86,127.62,115.88,127.60,115.91,127.67,115.99,127.85,116.06,128.03,116.05,128.00,115.99,127.92,115.90,127.97,115.88,128.10,115.85,128.35,115.85,128.45,115.85,128.45,115.84,128.28,115.91,128.07,115.99,128.07,116.04,128.20,116.01,127.88,116.01,127.42,116.03,127.22,115.99,127.50
RZ_2749316_1806,null,null,33,0,5,115.94,127.80,115.90,127.88,115.90,128.05,115.90,128.18,115.91,128.40,115.90,128.45,115.90,128.50,115.90,128.45,115.89,128.40,115.91,128.25,115.91,127.95,115.90,127.70,115.84,127.47,115.83,127.40,115.81,127.58,115.83,127.85,115.85,128.12,115.89,128.22,115.91,128.32,115.92,128.45,115.89,128.50,115.88,128.40,115.89,128.30,115.91,128.22,115.95,128.25,115.95,128.03,115.95,127.88,115.95,127.75,115.95,127.88,115.95,127.95,115.95,128.03,115.95,128.05,115.96,127.90
RZ_2749316_1807,null,null,33,0,5,115.96,127.72,115.97,127.75,115.97,127.92,115.99,127.97,116.00,127.85,115.97,127.70,115.97,127.67,115.99,127.88,116.04,128.10,116.03,128.35,116.01,128.32,116.00,128.30,116.00,128.40,115.97,128.45,115.95,128.50,115.90,128.30,115.89,128.12,115.84,127.97,115.81,128.07,115.81,128.28,115.83,128.38,115.84,128.35,115.95,128.22,116.05,128.15,116.16,128.05,116.17,127.92,116.20,127.88,116.20,127.65,116.20,127.50,116.24,127.42,116.26,127.60,116.24,127.83,116.19,127.95
RZ_2749316_1808,null,null,33,0,5,116.10,128.03,116.08,128.03,116.16,128.05,116.28,127.97,116.29,127.92,116.17,127.95,116.08,128.03,116.09,128.15,116.14,128.18,116.19,128.20,116.24,128.25,116.19,128.25,116.14,128.25,116.03,128.25,115.97,128.22,116.00,128.22,116.09,128.03,116.17,127.85,116.17,127.67,116.19,127.67,116.19,127.70,116.17,127.75,116.17,127.95,116.17,128.18,116.16,128.32,116.19,128.30,116.20,128.28,116.24,128.32,116.26,128.38,116.33,128.47,116.36,128.53,116.30,128.30,116.20,128.05
RZ_2749316_1809,null,null,33,0,5,116.09,127.85,116.08,127.92,116.03,128.03,116.00,128.00,116.03,127.95,116.10,127.88,116.17,127.85,116.19,127.83,116.22,127.70,116.28,127.60,116.28,127.58,116.25,127.72,116.24,127.88,116.26,128.07,116.30,128.25,116.35,128.45,116.40,128.55,116.45,128.62,116.42,128.38,116.36,128.07,116.31,127.78,116.26,127.78,116.25,128.05,116.22,128.30,116.24,128.32,116.28,128.05,116.31,127.78,116.34,127.75,116.34,127.75,116.35,128.00,116.35,128.22,116.36,128.47,116.36,128.50
RZ_2749316_1810,null,null,33,0,5,116.39,128.53,116.40,128.50,116.42,128.43,116.45,128.32,116.47,128.25,116.49,128.22,116.47,128.10,116.47,127.97,116.47,127.85,116.50,127.85,116.53,127.80,116.54,127.75,116.51,127.75,116.45,127.80,116.41,127.90,116.42,128.03,116.47,128.07,116.50,128.03,116.47,127.95,116.46,127.90,116.46,127.88,116.42,127.95,116.39,128.05,116.35,128.15,116.35,128.12,116.36,128.10,116.39,128.10,116.39,128.07,116.38,128.07,116.38,128.00,116.40,127.97,116.42,127.97,116.42,128.00
RZ_2749316_1811,null,null,33,0,5,116.41,128.03,116.39,128.03,116.38,128.03,116.35,128.00,116.31,128.18,116.29,128.30,116.36,128.53,116.46,128.62,116.58,128.68,116.59,128.55,116.58,128.40,116.55,128.30,116.53,128.28,116.54,128.28,116.56,128.35,116.58,128.43,116.59,128.40,116.60,128.35,116.60,128.40,116.54,128.53,116.47,128.65,116.40,128.65,116.40,128.62,116.40,128.62,116.39,128.75,116.40,128.90,116.41,128.93,116.41,128.80,116.42,128.60,116.46,128.32,116.53,128.03,116.56,128.22,116.56,128.65
RZ_2749316_1812,null,null,33,0,5,116.49,129.07,116.40,128.85,116.30,128.62,116.33,128.40,116.38,128.50,116.42,128.60,116.39,128.62,116.33,128.45,116.28,128.25,116.29,128.20,116.31,128.22,116.35,128.25,116.36,128.20,116.38,128.18,116.36,128.20,116.35,128.28,116.35,128.38,116.34,128.45,116.33,128.45,116.31,128.50,116.29,128.57,116.26,128.68,116.28,128.72,116.30,128.75,116.34,128.75,116.35,128.75,116.36,128.78,116.36,128.80,116.36,128.80,116.36,128.78,116.29,128.72,116.22,128.65,116.20,128.60
RZ_2749316_1813,null,null,33,0,5,116.25,128.57,116.22,128.72,116.14,128.90,116.06,128.85,116.06,128.62,116.14,128.50,116.21,128.62,116.28,128.72,116.26,128.75,116.30,128.65,116.36,128.55,116.42,128.40,116.42,128.35,116.44,128.32,116.39,128.38,116.31,128.53,116.24,128.75,116.19,128.95,116.16,128.93,116.11,128.80,116.09,128.70,116.15,128.68,116.21,128.80,116.25,128.95,116.21,129.10,116.24,128.97,116.30,128.85,116.31,128.70,116.26,128.55,116.25,128.40,116.28,128.68,116.30,129.10,116.26,129.45
RZ_2749316_1814,null,null,232,0,2,116.22,129.35,116.19,129.15,116.20,129.00,116.22,128.82,116.25,128.72,116.20,128.60,116.14,128.57,116.09,128.55,116.09,128.57,116.05,128.75,116.03,128.95,116.09,129.12,116.16,129.10,116.25,129.03,116.25,129.05,116.26,129.15,116.26,129.30,116.26,129.38,116.26,129.38,116.26,129.38,116.26,129.15,116.29,128.90,116.33,128.68,116.34,128.70,116.30,128.72,116.25,128.80,116.22,128.82,116.19,128.88,116.16,128.85,116.14,128.75,116.14,128.70,116.14,128.78,116.05,128.93,115.96,129.07,115.95,129.15,116.03,129.20,116.10,129.25,116.10,129.28,116.11,129.20,116.11,129.07,116.11,128.95,116.11,128.90,116.11,128.90,116.00,128.80,115.88,128.72,115.86,128.65,115.96,128.68,116.05,128.55,116.04,128.40,116.05,128.85,116.09,129.45,116.12,129.45,116.12,128.90,116.12,128.65,116.10,128.97,116.06,129.25,116.04,129.15,116.01,129.00,115.99,128.82,115.96,128.70,115.95,128.68,115.94,128.68,115.92,128.90,115.90,129.12,115.84,129.22,115.79,129.18,115.79,129.12,115.85,129.12,115.85,129.07,115.80,128.95,115.76,128.82,115.78,128.68,115.80,128.60,115.79,128.85,115.79,129.07,115.79,129.30,115.81,129.30,115.90,129.30,115.99,129.20,116.05,129.12,116.01,128.93,115.95,128.78,115.89,128.62,115.86,128.78,115.91,129.00,115.96,129.25,116.00,129.38,115.99,129.40,115.97,129.20,115.88,128.95,115.79,128.72,115.65,128.72,115.60,128.95,115.66,129.15,115.76,129.30,115.85,129.20,115.86,129.12,115.88,129.10,115.88,129.12,115.85,128.88,115.81,128.62,115.75,128.70,115.69,129.00,115.64,129.22,115.66,129.05,115.70,128.88,115.72,128.75,115.74,128.72,115.74,128.72,115.75,128.80,115.78,128.85,115.80,128.97,115.81,129.07,115.78,129.18,115.74,129.18,115.71,129.22,115.74,129.30,115.74,129.38,115.72,129.35,115.71,129.22,115.71,129.12,115.72,129.10,115.70,129.12,115.67,129.15,115.65,129.15,115.65,129.10,115.66,129.05,115.71,129.00,115.75,129.05,115.79,129.12,115.78,129.22,115.75,129.28,115.72,129.18,115.71,129.07,115.78,129.07,115.84,129.18,115.81,129.28,115.72,129.28,115.65,129.25,115.67,128.97,115.70,128.72,115.72,128.82,115.76,129.12,115.78,129.40,115.78,129.32,115.72,129.20,115.69,129.12,115.66,129.07,115.67,129.03,115.67,128.95,115.67,128.95,115.69,129.03,115.69,129.12,115.67,129.20,115.66,129.25,115.64,129.32,115.64,129.35,115.61,129.35,115.60,129.22,115.58,129.12,115.56,129.15,115.55,129.25,115.55,129.38,115.64,129.38,115.72,129.38,115.71,129.35,115.61,129.57,115.53,129.80,115.56,129.55,115.60,129.10,115.61,128.72,115.66,128.80,115.70,128.85,115.75,128.85,115.72,129.00,115.69,129.15,115.65,129.25,115.65,129.32,115.65,129.35,115.70,129.43,115.75,129.40,115.80,128.95,115.83,128.53,115.80,128.12,115.76,128.18,115.71,128.25,115.71,128.28,115.71,128.32,115.70,128.45,115.69,128.47,115.67,128.43,115.67,128.32,115.66,128.45,115.69,128.78,115.72,129.07,115.78,129.00,115.79,128.75,115.79,128.78,115.79,129.03,115.79,129.28,115.76,129.22,115.75,129.15,115.72,129.05,115.74,129.00,115.76,128.95,115.80,128.75,115.86,128.55,115.90,128.38,115.92,128.40,115.94,128.47,115.96,128.57,115.97,128.80,115.99,129.05,115.94,129.25,115.89,129.03,115.88,128.78,115.90,128.65,115.89,128.78,115.86,129.00,115.83,129.05,115.81,129.03,115.79,128.72,115.76,128.43,115.75,128.43,115.76,128.72,115.78,129.05,115.78,129.10,115.79,129.05,115.80,129.00,115.81,128.90,115.84,128.78,115.85,128.65
RZ_2749316_1815,null,null,33,0,2,115.81,128.45,115.75,128.28,115.78,128.15,115.85,128.32,115.85,128.50,115.78,128.57,115.66,128.60,115.64,128.55,115.65,128.53,115.71,128.38,115.76,128.28,115.80,128.47,115.80,128.75,115.81,129.15,115.84,129.25,115.85,128.93,115.83,128.50,115.80,128.28,115.76,128.50,115.75,128.88,115.72,129.05,115.71,129.20,115.71,129.20,115.71,129.25,115.71,129.28,115.71,129.12,115.71,128.95,115.71,128.80,115.70,128.85,115.65,128.68,115.61,128.47,115.58,128.25,115.62,128.20
RZ_2749316_1816,null,null,33,0,2,115.66,128.35,115.70,128.57,115.67,128.57,115.65,128.38,115.69,128.10,115.76,128.03,115.80,128.05,115.76,128.12,115.72,128.28,115.70,128.43,115.67,128.85,115.65,129.20,115.69,129.32,115.72,128.90,115.75,128.45,115.74,128.18,115.72,128.22,115.72,128.28,115.75,128.32,115.72,128.38,115.70,128.45,115.74,128.53,115.81,128.53,115.81,128.55,115.72,128.60,115.64,128.62,115.62,128.62,115.44,128.60,115.21,128.55,114.89,128.38,114.39,128.15,113.81,127.97,113.16,127.90
RZ_2749316_1817,null,null,33,0,2,112.69,127.88,112.15,127.90,111.59,127.58,111.05,127.28,110.28,126.97,109.46,126.75,108.75,126.53,108.16,126.10,107.51,125.97,106.74,125.83,105.94,125.85,105.21,125.88,104.41,125.90,103.71,125.90,103.00,125.83,102.42,125.70,101.90,125.08,101.51,124.30,101.09,123.53,100.72,123.08,100.38,122.75,100.14,122.42,99.84,122.35,99.49,122.38,99.14,122.47,98.76,122.12,98.51,121.72,98.24,121.35,97.94,121.10,97.59,120.88,97.25,120.72,97.01,120.85,96.89,120.67
RZ_2749316_1818,null,null,33,0,2,96.74,120.40,96.66,120.17,96.56,120.28,96.50,120.35,96.41,120.10,96.35,119.85,96.33,119.60,96.15,119.35,95.99,119.12,95.83,118.92,95.86,118.95,95.89,119.08,95.84,119.17,95.76,119.33,95.67,119.35,95.71,119.30,95.75,119.15,95.79,119.08,95.79,119.05,95.79,119.12,95.81,119.12,95.84,119.17,95.84,119.20,95.83,119.22,95.81,119.08,95.81,118.95,95.83,118.90,95.81,119.10,95.79,119.20,95.78,119.20,95.75,119.22,95.74,119.28,95.75,119.30
RZ_2749316_1819,null,null,33,0,2,95.84,119.25,95.95,119.17,96.03,119.17,95.97,119.20,95.89,119.17,95.89,119.12,95.97,118.97,96.06,118.90,96.06,118.85,96.06,118.85,96.05,118.83,96.04,118.88,96.05,119.08,96.06,119.28,96.09,119.45,96.11,119.50,96.14,119.55,96.15,119.47,96.15,119.42,96.16,119.58,96.20,119.75,96.22,119.88,96.25,119.75,96.25,119.70,96.26,119.75,96.26,119.88,96.28,119.92,96.28,119.75,96.28,119.60,96.28,119.62,96.29,119.83,96.29,120.08,96.30,120.15
RZ_2749316_1820,null,null,33,0,2,96.25,119.83,96.20,119.40,96.25,119.03,96.35,119.17,96.42,119.33,96.38,119.40,96.33,119.40,96.29,119.45,96.28,119.53,96.29,119.58,96.30,119.60,96.30,119.62,96.34,119.65,96.36,119.65,96.38,119.67,96.36,119.70,96.36,119.75,96.38,119.80,96.39,119.75,96.44,119.67,96.49,119.60,96.54,119.58,96.51,119.58,96.50,119.50,96.50,119.42,96.51,119.55,96.54,119.75,96.55,119.92,96.53,119.97,96.49,120.00,96.42,120.03,96.40,119.95,96.47,119.90
RZ_2749316_1821,null,null,33,0,2,96.56,119.88,96.66,119.92,96.65,120.00,96.64,120.08,96.62,119.95,96.62,119.70,96.61,119.65,96.59,119.70,96.58,119.85,96.60,119.80,96.62,119.78,96.64,119.90,96.62,120.05,96.62,120.17,96.59,120.17,96.55,120.17,96.50,120.00,96.49,119.80,96.49,119.62,96.53,119.70,96.56,119.75,96.58,119.83,96.55,119.72,96.50,119.62,96.46,119.53,96.46,119.50,96.50,119.60,96.56,119.72,96.61,119.83,96.66,119.80,96.70,119.78,96.72,119.72,96.76,119.72
RZ_2749316_1822,null,null,166,0,0,96.83,119.60,96.89,119.50,96.86,119.40,96.75,119.40,96.65,119.33,96.65,119.28,96.71,119.33,96.75,119.53,96.75,119.75,96.76,119.75,96.78,119.70,96.79,119.60,96.75,119.35,96.71,119.08,96.74,119.00,96.80,119.10,96.86,119.20,96.86,119.50,96.85,119.90,96.85,119.95,96.86,119.62,96.86,119.42,96.84,119.60,96.83,119.80,96.81,119.85,96.83,119.72,96.84,119.60,96.85,119.50,96.86,119.62,96.86,119.80,96.85,119.92,96.81,119.97,96.79,119.97,96.72,120.00,96.70,119.80,96.67,119.60,96.76,119.35,96.84,119.35,96.92,119.42,96.91,119.55,96.90,119.65,96.89,119.58,96.89,119.45,96.89,119.33,96.88,119.30,96.85,119.33,96.83,119.35,96.85,119.33,96.91,119.28,96.97,119.20,96.99,119.17,96.97,119.05,96.95,118.95,96.91,119.08,96.90,119.30,96.89,119.67,96.84,119.85,96.79,119.78,96.80,119.53,96.86,119.45,96.91,119.62,96.92,119.83,97.00,119.78,97.06,119.75,97.04,119.72,96.96,119.72,96.89,119.70,96.89,119.65,96.97,119.67,97.08,119.67,97.16,119.70,97.06,119.75,96.96,119.78,96.89,119.80,96.92,119.80,97.00,119.75,97.05,119.60,97.01,119.45,96.96,119.45,96.90,119.67,96.91,119.90,96.91,120.05,96.91,120.12,96.91,120.22,96.92,120.30,97.01,120.28,97.09,120.17,97.20,119.95,97.24,119.78,97.21,119.83,97.16,119.97,97.12,120.00,97.15,119.58,97.19,119.15,97.20,118.95,97.24,119.15,97.25,119.55,97.25,119.88,97.22,120.05,97.31,119.92,97.39,119.80,97.46,119.70,97.45,119.67,97.41,119.62,97.38,119.62,97.30,119.62,97.26,119.62,97.28,119.65,97.33,119.65,97.39,119.60,97.44,119.58,97.50,119.70,97.55,119.83,97.53,119.88,97.46,119.75,97.40,119.65,97.35,119.70,97.36,119.80,97.36,119.83,97.41,119.78,97.46,119.75,97.51,119.72,97.50,119.75,97.53,119.75,97.55,119.78,97.59,119.88,97.56,119.97,97.55,120.12,97.54,120.20,97.54,120.08,97.54,119.90,97.55,119.67,97.56,119.65,97.58,119.85,97.56,120.08,97.55,120.30,97.56,120.30,97.58,120.22,97.58,120.12,97.56,120.10,97.55,120.15,97.56,120.05,97.61,119.83,97.65,119.70,97.67,119.80,97.69,119.88,97.66,119.97,97.62,120.15,97.64,120.30,97.67,119.97,97.70,119.60,97.71,119.28,97.71,119.60,97.72,119.88,97.75,120.08,97.76,120.03,97.79,119.97,97.83,119.65,97.86,119.33,97.90,119.35,97.91,119.78,97.91,120.20,97.90,120.33,97.90,120.30,97.90,120.17,97.90,120.08
RZ_2749316_1823,null,null,32,0,0,97.90,119.95,97.90,119.92,97.91,119.92,97.91,119.95,97.92,119.92,97.96,119.90,97.97,119.95,97.97,120.00,98.01,119.97,98.09,119.90,98.14,119.72,98.11,119.65,98.09,119.50,98.08,119.42,98.08,119.60,98.06,119.85,98.06,120.05,98.06,119.97,98.06,119.95,98.06,120.08,98.08,120.20,98.09,120.28,98.10,120.30,98.11,120.12,98.14,119.92,98.14,119.70,98.14,119.70,98.11,119.72,98.08,119.75,98.12,119.72,98.20,119.70,98.25,119.80
RZ_2749316_1824,null,null,33,0,0,98.24,119.92,98.22,120.03,98.24,120.17,98.25,120.33,98.26,120.50,98.30,120.50,98.34,120.50,98.35,120.50,98.33,120.62,98.30,120.78,98.29,120.90,98.26,120.92,98.25,120.53,98.28,120.10,98.30,119.95,98.33,120.22,98.30,120.50,98.34,120.28,98.38,120.08,98.42,119.85,98.44,120.08,98.44,120.28,98.42,120.45,98.42,120.42,98.46,120.42,98.49,120.42,98.53,120.33,98.55,120.22,98.53,120.15,98.46,120.38,98.40,120.55,98.42,120.65,98.47,120.62
RZ_2749316_1825,null,null,33,0,0,98.54,120.60,98.58,120.65,98.58,120.62,98.58,120.40,98.56,120.20,98.53,120.35,98.50,120.60,98.47,120.75,98.51,120.53,98.56,120.28,98.62,120.03,98.66,119.78,98.71,119.65,98.75,119.65,98.69,120.05,98.59,120.45,98.49,120.80,98.49,120.75,98.51,120.45,98.54,120.17,98.58,120.00,98.60,120.08,98.61,120.15,98.61,120.17,98.61,120.20,98.61,120.17,98.60,120.15,98.59,120.12,98.56,119.95,98.58,119.80,98.59,119.55,98.59,119.47,98.61,119.50
RZ_2749316_1826,null,null,33,0,0,98.64,119.67,98.66,120.08,98.65,120.40,98.62,120.67,98.61,120.75,98.69,120.60,98.79,120.22,98.88,119.85,98.89,119.97,98.90,120.22,98.89,120.45,98.89,120.17,98.86,119.92,98.91,119.78,98.95,119.70,98.96,119.62,98.95,119.75,98.94,120.05,98.94,120.33,98.90,120.47,98.85,120.58,98.81,120.50,98.80,120.30,98.80,120.10,98.79,120.08,98.80,120.10,98.80,120.12,98.79,120.30,98.79,120.47,98.81,120.42,98.85,120.25,98.90,120.03,98.91,120.00
RZ_2749316_1827,null,null,33,0,0,98.91,120.05,98.92,120.15,98.99,120.25,99.03,120.28,99.05,120.30,99.01,120.33,99.01,120.35,99.01,120.38,99.04,120.40,99.06,120.42,99.11,120.35,99.12,120.25,99.15,120.17,99.15,120.20,99.15,120.20,99.16,120.22,99.17,120.25,99.15,120.28,99.14,120.33,99.12,120.35,99.16,120.40,99.19,120.40,99.21,120.42,99.24,120.42,99.26,120.42,99.29,120.35,99.30,120.28,99.33,120.40,99.31,120.58,99.31,120.78,99.31,120.80,99.34,120.75,99.35,120.62
RZ_2749316_1828,null,null,33,0,0,99.35,120.42,99.35,120.15,99.35,119.95,99.35,119.85,99.35,119.90,99.36,119.95,99.36,119.97,99.38,120.17,99.39,120.40,99.38,120.53,99.36,120.35,99.35,120.25,99.35,120.25,99.42,120.17,99.51,120.00,99.59,120.12,99.62,120.42,99.64,120.50,99.59,120.38,99.51,120.25,99.45,120.28,99.46,120.17,99.47,120.10,99.56,120.05,99.64,120.05,99.72,120.05,99.72,120.10,99.75,120.17,99.78,120.28,99.81,120.33,99.81,120.17,99.83,120.03,99.83,119.80
RZ_2749316_1829,null,null,33,0,0,99.81,119.72,99.76,119.95,99.72,120.20,99.71,120.45,99.76,120.42,99.83,120.50,99.89,120.53,99.90,120.55,99.89,120.65,99.88,120.75,99.91,120.83,99.95,120.78,99.96,120.80,99.95,120.88,99.92,120.78,99.90,120.70,99.92,120.60,99.97,120.65,100.03,120.53,100.04,120.42,100.04,120.35,100.05,120.40,100.06,120.47,100.06,120.65,100.06,120.75,100.10,120.85,100.15,120.60,100.20,120.35,100.21,120.12,100.26,120.42,100.31,120.72,100.35,120.90,100.36,120.80
RZ_2749316_1830,null,null,33,0,0,100.38,120.72,100.39,120.78,100.41,120.78,100.42,120.62,100.44,120.47,100.44,120.47,100.44,120.62,100.45,120.78,100.44,120.78,100.41,120.80,100.42,120.80,100.50,120.67,100.58,120.58,100.64,120.45,100.66,120.55,100.67,120.65,100.66,120.72,100.62,120.90,100.60,121.05,100.58,120.80,100.58,120.42,100.56,120.10,100.61,120.25,100.64,120.38,100.66,120.45,100.69,120.60,100.72,120.75,100.76,120.95,100.78,120.97,100.71,121.03,100.66,120.90,100.58,120.75,100.55,120.62
RZ_2749316_1831,null,null,33,0,0,100.53,120.60,100.54,120.60,100.64,120.50,100.74,120.42,100.81,120.28,100.79,120.22,100.78,120.28,100.83,120.40,100.88,120.53,100.90,120.58,100.88,120.60,100.85,120.65,100.86,120.70,100.88,120.53,100.86,120.30,100.84,120.22,100.83,120.42,100.84,120.67,100.85,120.62,100.85,120.55,100.85,120.45,100.85,120.47,100.84,120.50,100.84,120.53,100.84,120.55,100.90,120.78,100.96,120.97,101.04,121.05,101.06,120.90,101.09,120.78,101.11,120.75,101.11,120.75,101.10,120.72
RZ_2749316_1832,null,null,33,0,0,101.08,120.67,101.05,120.67,101.05,120.67,101.05,120.67,101.04,120.70,101.03,120.78,101.03,120.85,101.04,120.92,101.05,120.85,101.35,120.78,101.67,120.72,102.26,120.78,102.64,120.92,103.20,121.28,103.61,121.42,104.17,121.45,104.89,121.85,105.81,122.38,107.04,122.90,108.34,122.85,109.62,122.80,111.11,123.30,112.46,123.80,113.81,124.35,114.70,124.30,115.58,124.65,116.46,124.92,117.22,125.35,117.88,125.47,118.51,125.65,119.14,126.38,119.69,127.05,120.14,127.70
RZ_2749316_1833,null,null,33,0,0,120.66,127.70,121.19,127.67,121.53,127.72,121.90,127.85,122.15,128.32,122.42,128.80,122.47,129.30,122.59,129.93,122.67,130.53,122.84,131.03,122.95,131.18,123.11,131.28,123.19,131.55,123.24,131.78,123.24,131.93,123.21,131.90,123.19,131.88,123.15,131.97,122.97,132.00,122.81,131.97,122.65,131.88,122.56,132.05,122.39,132.32,122.20,132.60,122.05,132.82,121.96,133.00,121.89,133.12,121.86,133.05,121.80,133.05,121.70,133.07,121.62,133.10,121.59,133.25,121.59,133.38
RZ_2749316_1834,null,null,33,0,0,121.49,133.30,121.38,133.10,121.30,132.88,121.31,132.82,121.30,132.82,121.28,132.82,121.25,132.88,121.24,132.88,121.19,132.85,121.04,132.85,120.89,132.85,120.79,133.03,120.83,133.20,120.86,133.50,120.88,133.60,120.80,133.43,120.72,132.93,120.69,132.40,120.70,132.20,120.71,132.18,120.71,132.30,120.70,132.47,120.69,132.62,120.69,132.60,120.66,132.53,120.62,132.45,120.60,132.40,120.61,132.40,120.62,132.40,120.58,132.40,120.53,132.40,120.47,132.40,120.50,132.40
RZ_2749316_1835,null,null,33,0,0,120.51,132.40,120.51,132.43,120.53,132.65,120.55,132.90,120.59,132.85,120.61,132.60,120.60,132.25,120.54,132.18,120.49,132.15,120.46,132.28,120.47,132.43,120.46,132.57,120.45,132.62,120.44,132.62,120.42,132.55,120.40,132.50,120.35,132.45,120.29,132.50,120.25,132.55,120.21,132.60,120.17,132.45,120.21,132.30,120.29,132.30,120.38,132.43,120.36,132.57,120.39,132.55,120.42,132.57,120.46,132.60,120.44,132.62,120.40,132.55,120.36,132.55,120.33,132.55,120.29,132.57
RZ_2749316_1836,null,null,33,0,0,120.21,132.60,120.19,132.60,120.15,132.47,120.15,132.35,120.12,132.12,120.11,132.03,120.11,131.90,120.19,131.85,120.25,132.00,120.31,132.15,120.33,132.38,120.33,132.35,120.30,132.25,120.25,132.10,120.19,132.00,120.15,131.95,120.14,131.90,120.14,131.88,120.14,131.90,120.14,131.95,120.14,132.03,120.24,132.07,120.34,132.07,120.49,132.03,120.54,131.97,120.56,131.93,120.51,131.95,120.45,131.97,120.42,132.03,120.38,132.00,120.35,131.93,120.26,131.88,120.22,131.80
RZ_2749316_1837,null,null,33,0,0,120.28,131.72,120.36,131.62,120.44,131.80,120.41,132.03,120.39,132.15,120.41,132.00,120.38,131.93,120.35,131.95,120.31,132.03,120.31,132.12,120.36,132.22,120.41,132.35,120.46,132.35,120.40,132.43,120.33,132.55,120.24,132.70,120.22,132.65,120.22,132.28,120.25,131.90,120.26,131.80,120.26,131.97,120.26,132.15,120.26,132.18,120.24,132.20,120.21,132.28,120.21,132.35,120.28,132.30,120.33,132.25,120.36,132.20,120.40,132.18,120.44,132.10,120.41,131.95,120.36,131.90
RZ_2749316_1838,null,null,33,0,0,120.31,131.85,120.33,131.97,120.38,132.12,120.42,132.28,120.36,132.30,120.28,132.30,120.19,132.30,120.19,132.10,120.25,131.88,120.33,131.88,120.41,132.10,120.41,132.32,120.38,132.10,120.34,131.90,120.33,131.72,120.35,131.80,120.36,131.90,120.42,131.93,120.49,131.75,120.56,131.60,120.56,131.60,120.54,131.90,120.53,132.15,120.51,132.15,120.45,132.03,120.38,131.90,120.28,131.78,120.22,131.65,120.17,131.62,120.19,131.70,120.22,131.80,120.22,131.85,120.19,131.70
RZ_2749316_1839,null,null,33,0,0,120.16,131.55,120.20,131.47,120.25,131.60,120.29,131.75,120.31,131.80,120.33,131.68,120.34,131.53,120.33,131.38,120.31,131.35,120.30,131.32,120.33,131.30,120.38,131.45,120.40,131.62,120.38,131.80,120.33,131.78,120.29,131.75,120.24,131.75,120.22,131.75,120.22,131.80,120.24,131.90,120.25,131.90,120.28,131.85,120.30,131.72,120.34,131.75,120.34,131.75,120.33,131.80,120.33,131.85,120.34,131.90,120.35,131.90,120.38,131.90,120.38,131.85,120.36,131.75,120.40,131.68
RZ_2749316_1840,null,null,34,0,0,120.41,131.65,120.41,131.62,120.39,131.62,120.39,131.47,120.39,131.30,120.39,131.20,120.39,131.30,120.38,131.40,120.35,131.45,120.38,131.53,120.41,131.62,120.44,131.70,120.40,131.65,120.44,131.57,120.49,131.55,120.56,131.57,120.59,131.60,120.60,131.60,120.58,131.57,120.50,131.55,120.44,131.50,120.38,131.45,120.36,131.28,120.35,131.20,120.42,131.07,120.50,131.12,120.56,131.28,120.58,131.40,120.59,131.60,120.60,131.68,120.59,131.72,120.55,131.62,120.51,131.55,120.53,131.45
RZ_2749316_1841,null,null,33,0,0,120.50,131.30,120.47,131.15,120.49,131.18,120.53,131.40,120.54,131.65,120.50,131.40,120.47,131.05,120.47,130.57,120.47,130.47,120.50,130.40,120.53,130.45,120.54,130.47,120.53,130.35,120.56,130.18,120.64,130.43,120.71,130.80,120.75,131.15,120.74,131.10,120.65,131.03,120.56,131.03,120.49,131.10,120.47,131.22,120.51,131.28,120.56,131.25,120.60,131.22,120.60,131.28,120.61,131.35,120.56,131.43,120.53,131.12,120.47,130.80,120.47,130.53,120.46,130.68,120.51,130.85
RZ_2749316_1842,null,null,33,0,0,120.56,130.95,120.56,131.12,120.54,131.22,120.51,131.30,120.53,131.18,120.54,131.12,120.59,131.15,120.64,131.20,120.70,131.22,120.72,131.20,120.74,130.75,120.75,130.32,120.76,129.95,120.78,129.93,120.70,130.43,120.61,130.93,120.59,131.28,120.65,130.97,120.71,130.68,120.67,130.68,120.64,130.88,120.59,130.97,120.59,130.90,120.58,130.82,120.56,130.80,120.55,130.85,120.54,130.90,120.53,130.97,120.51,130.95,120.49,130.80,120.47,130.65,120.47,130.60,120.47,130.62
RZ_2749316_1843,null,null,33,0,0,120.54,130.82,120.59,130.97,120.67,131.18,120.69,131.18,120.70,130.82,120.69,130.45,120.67,130.10,120.67,130.12,120.67,130.05,120.60,129.88,120.53,129.72,120.47,129.68,120.53,129.90,120.59,130.12,120.61,130.53,120.61,130.72,120.58,130.78,120.56,130.62,120.60,130.45,120.66,130.50,120.72,130.55,120.69,130.40,120.67,130.18,120.66,129.97,120.66,129.97,120.67,129.97,120.69,130.03,120.72,130.05,120.74,130.15,120.74,130.22,120.76,130.20,120.79,130.00,120.81,129.78
RZ_2749316_1844,null,null,33,0,0,120.83,129.70,120.78,129.78,120.71,129.85,120.75,129.88,120.83,129.85,120.90,129.88,120.86,129.93,120.85,130.05,120.83,130.12,120.76,129.93,120.59,129.68,120.31,129.03,119.94,128.68,119.47,128.32,119.12,128.07,118.61,127.83,118.15,127.28,117.51,127.05,117.01,126.83,116.55,126.72,116.09,126.53,115.75,126.05,115.38,125.75,115.04,125.55,114.56,125.28,114.00,124.92,113.46,124.55,112.95,124.03,112.46,123.58,111.92,123.12,111.49,123.10,111.12,123.08,110.86,122.47
RZ_2749316_1845,null,null,33,0,0,110.60,121.97,110.46,121.50,110.38,121.53,110.38,121.42,110.36,121.25,110.38,121.10,110.38,120.75,110.35,120.22,110.22,119.65,110.10,119.35,110.00,119.22,109.96,119.10,109.88,118.95,109.80,118.83,109.75,118.67,109.75,118.45,109.66,118.30,109.56,118.20,109.50,118.30,109.53,118.33,109.58,118.30,109.60,118.22,109.62,118.15,109.66,118.15,109.67,118.15,109.65,117.67,109.56,117.22,109.47,117.15,109.42,117.53,109.44,117.95,109.44,118.00,109.44,118.08,109.41,118.10
RZ_2749316_1846,null,null,33,0,0,109.39,118.10,109.40,118.10,109.49,118.05,109.59,117.97,109.62,117.95,109.62,117.95,109.69,117.72,109.78,117.47,109.85,117.20,109.84,117.10,109.84,117.15,109.85,117.30,109.88,117.58,109.91,117.78,109.89,117.80,109.88,117.67,109.86,117.62,109.86,117.72,109.84,117.62,109.81,117.47,109.86,117.53,109.92,117.78,110.01,118.20,110.08,118.42,110.14,118.65,110.17,118.75,110.19,118.75,110.16,118.45,110.12,118.12,110.08,117.78,110.06,117.72,110.06,117.83,110.15,117.97
RZ_2749316_1847,null,null,34,0,0,110.22,118.15,110.29,118.10,110.29,118.05,110.30,118.03,110.29,118.08,110.28,118.12,110.26,118.08,110.25,118.03,110.24,118.10,110.22,118.25,110.24,118.65,110.26,118.92,110.29,119.28,110.29,119.35,110.29,119.10,110.29,118.78,110.30,118.45,110.33,118.50,110.30,118.60,110.26,118.83,110.21,119.08,110.21,119.28,110.24,119.35,110.28,119.35,110.34,119.20,110.38,119.10,110.40,118.97,110.47,119.12,110.54,119.25,110.54,119.33,110.45,119.33,110.39,119.42,110.42,119.50,110.49,119.53
RZ_2749316_1848,null,null,34,0,0,110.54,119.35,110.56,119.22,110.55,119.30,110.53,119.50,110.54,119.67,110.55,119.67,110.55,119.42,110.54,119.15,110.53,119.22,110.53,119.55,110.54,119.97,110.55,120.05,110.55,120.08,110.56,120.05,110.56,120.05,110.56,120.05,110.56,120.03,110.56,120.00,110.58,120.00,110.55,119.95,110.53,119.92,110.49,119.83,110.49,119.75,110.50,119.95,110.53,120.22,110.54,120.38,110.55,120.25,110.53,120.17,110.51,120.22,110.54,120.28,110.59,120.28,110.64,120.28,110.64,120.28,110.64,120.28
RZ_2749316_1849,null,null,33,0,0,110.64,120.28,110.65,120.25,110.69,120.22,110.71,120.22,110.75,120.22,110.76,120.35,110.78,120.45,110.76,120.55,110.76,120.55,110.75,120.35,110.75,120.20,110.76,120.03,110.75,120.08,110.79,120.17,110.81,120.30,110.85,120.35,110.88,120.35,110.91,120.38,110.94,120.40,110.94,120.40,110.91,120.35,110.88,120.28,110.86,120.10,110.86,119.95,110.85,119.90,110.85,119.97,110.83,120.10,110.81,120.22,110.80,120.28,110.79,120.30,110.76,120.35,110.74,120.38,110.78,120.40
RZ_2749316_1850,null,null,34,0,0,110.83,120.45,110.89,120.55,110.88,120.62,110.86,120.60,110.88,120.60,110.90,120.58,110.91,120.58,110.91,120.60,110.88,120.62,110.84,120.65,110.84,120.80,110.88,120.92,110.92,121.05,110.96,121.10,110.96,121.20,110.96,121.20,110.94,121.10,110.91,121.00,110.91,120.97,110.94,120.90,110.99,120.75,111.01,120.60,111.00,120.58,110.99,120.58,110.94,120.55,110.92,120.58,110.90,120.65,110.90,120.70,110.90,120.65,110.90,120.62,110.90,120.67,111.05,120.78,111.20,121.03,111.28,121.22
RZ_2749316_1851,null,null,33,0,0,111.20,121.38,111.12,121.40,111.12,121.33,111.12,121.25,111.12,121.40,111.08,121.62,111.04,121.65,111.06,121.42,111.14,121.22,111.22,121.25,111.22,121.08,111.21,120.85,111.16,120.67,111.12,120.80,111.14,121.12,111.19,121.38,111.24,121.28,111.26,121.00,111.28,120.88,111.30,121.05,111.31,121.12,111.19,121.03,111.06,120.90,111.04,121.08,111.12,121.28,111.22,121.47,111.24,121.53,111.25,121.62,111.26,121.75,111.29,121.85,111.31,121.75,111.28,121.62,111.21,121.50
RZ_2749316_1852,null,null,33,0,0,111.16,121.55,111.19,121.58,111.22,121.60,111.22,121.58,111.20,121.53,111.16,121.40,111.16,121.35,111.15,121.35,111.14,121.25,111.12,121.10,111.11,121.25,111.10,121.53,111.12,121.80,111.15,121.78,111.20,121.70,111.25,121.47,111.28,121.28,111.28,121.12,111.28,121.12,111.28,121.05,111.30,120.95,111.31,121.00,111.38,121.15,111.41,121.28,111.45,121.22,111.46,121.17,111.49,121.20,111.42,121.20,111.34,121.20,111.24,121.20,111.25,121.15,111.26,121.12,111.26,121.20
RZ_2749316_1853,null,null,33,0,0,111.24,121.35,111.20,121.50,111.20,121.53,111.20,121.47,111.20,121.45,111.21,121.42,111.24,121.50,111.25,121.53,111.26,121.60,111.26,121.65,111.25,121.70,111.22,121.67,111.25,121.60,111.28,121.50,111.31,121.40,111.31,121.25,111.33,121.15,111.33,121.28,111.33,121.53,111.30,121.58,111.28,121.40,111.25,121.25,111.26,121.28,111.28,121.38,111.29,121.45,111.28,121.20,111.30,120.85,111.36,120.38,111.42,120.25,111.47,120.58,111.49,121.03,111.50,121.12,111.49,120.72
RZ_2749316_1854,null,null,33,0,0,111.49,120.20,111.53,120.05,111.59,119.92,111.65,119.45,111.75,118.97,111.84,118.42,111.79,117.95,111.64,117.58,111.50,117.40,111.50,117.62,111.49,117.80,111.49,117.90,111.47,117.92,111.47,117.92,111.47,118.42,111.47,119.08,111.47,119.80,111.49,120.45,111.49,121.30,111.47,122.88,111.59,124.47,111.70,126.25,111.84,127.70,112.16,129.65,112.49,132.50,113.04,135.88,113.36,139.97,113.83,144.40,114.69,149.18,115.46,154.35,116.79,160.47,117.44,167.40,117.04,176.00
RZ_2749316_1855,null,null,33,0,0,115.83,184.65,114.47,194.40,114.01,204.15,114.00,213.55,113.89,222.57,113.80,231.12,113.00,240.00,112.00,248.75,110.60,256.70,108.84,264.50,106.80,272.10,104.70,279.02,103.29,283.27,102.65,285.02,102.65,285.02
RZ_2749316_1856,null,null,33,0,0,null
RZ_2749316_1857,null,null,33,0,0,null
RZ_2749316_1858,null,null,33,0,0,100.17,300.82,100.17,300.82,100.61,300.10,101.46,298.57,102.46,296.52,103.44,294.20,103.99,292.62,105.89,288.82,107.35,285.98,108.62,282.10,108.71,280.15,108.78,277.32,109.28,274.27,109.76,271.35,109.79,268.20,109.69,265.40,109.71,262.52,110.45,259.45,111.14,256.35
RZ_2749316_1859,null,null,33,0,0,112.24,252.97,113.30,249.70,114.56,246.22,115.34,243.40,116.10,240.15,117.53,236.80,119.16,232.43,120.89,228.65,121.62,224.47,121.81,221.53,121.80,218.32,121.81,216.00,121.96,212.62,121.46,209.18,120.97,205.07,120.47,201.25,120.80,198.12,121.10,195.50,121.09,192.78,120.71,190.40,120.34,187.82,121.28,184.43,122.36,180.72,123.45,176.78,123.75,174.35,123.99,170.82,124.21,168.28,124.17,165.85,124.12,164.25,123.99,161.85,123.81,159.78,123.64,157.50,123.05,156.35
RZ_2749316_1860,null,null,33,0,0,122.51,153.57,122.01,151.22,122.00,148.38,122.35,146.50,123.78,143.12,125.19,139.85,125.88,137.25,124.74,136.95,123.61,136.57,122.84,135.47,122.41,134.25,121.90,133.43,121.39,132.15,121.31,131.05,121.28,129.93,121.21,129.40,121.15,128.85,121.08,127.45,121.04,126.40,120.85,125.08,120.51,124.33,120.12,123.42,119.86,122.55,119.70,121.97,119.60,121.40,119.51,121.10,119.42,120.80,119.31,120.62,119.17,120.17,119.01,119.62,118.92,119.20,118.91,118.83,118.83,118.53
RZ_2749316_1861,null,null,33,0,0,118.67,118.20,118.53,118.10,118.36,117.97,118.21,117.85,118.08,117.72,118.08,117.60,118.10,117.60,118.17,117.75,118.25,117.90,118.30,118.08,118.31,118.12,118.33,118.12,118.35,118.08,118.39,118.25,118.42,118.40,118.49,118.60,118.53,118.62,118.56,118.80,118.56,119.08,118.39,119.35,118.21,119.45,118.05,119.45,118.05,119.45,118.06,119.67,118.08,119.90,118.09,120.05,118.11,119.95,118.14,119.88,118.15,119.88,118.14,119.88,118.10,119.90,118.08,120.00,118.00,120.22
RZ_2749316_1862,null,null,33,0,0,117.95,120.40,117.90,120.58,117.92,120.65,117.96,120.78,118.00,121.10,118.00,121.35,118.00,121.60,118.03,121.60,118.08,121.60,118.10,121.62,118.04,121.62,117.97,121.65,117.92,121.83,117.96,122.03,117.99,122.20,117.99,122.17,117.97,122.15,117.97,122.12,117.99,122.10,118.01,122.08,118.03,122.12,117.99,122.22,117.95,122.35,117.95,122.35,117.96,122.30,117.91,122.28,117.85,122.28,117.84,122.35,117.86,122.38,117.90,122.38,117.88,122.33,117.85,122.30,117.84,122.25
RZ_2749316_1863,null,null,33,0,0,117.83,122.05,117.83,121.85,117.83,121.88,117.91,122.25,117.99,122.58,118.08,122.70,118.10,122.62,118.14,122.60,118.14,122.78,118.11,122.95,118.10,123.15,118.09,123.05,118.09,122.97,118.09,122.85,118.12,122.83,118.15,122.78,118.17,122.78,118.25,122.88,118.31,122.95,118.34,123.00,118.31,123.03,118.30,123.10,118.31,123.17,118.33,123.15,118.34,123.10,118.34,123.00,118.38,122.97,118.41,122.95,118.36,123.03,118.26,123.17,118.21,123.28,118.26,123.15,118.36,122.92
RZ_2749316_1864,null,null,33,0,0,118.40,122.70,118.40,122.70,118.36,122.67,118.34,122.83,118.34,122.97,118.31,122.72,118.30,122.33,118.33,122.03,118.39,122.22,118.44,122.53,118.44,122.67,118.44,122.80,118.42,122.83,118.42,122.60,118.42,122.33,118.44,122.00,118.46,121.95,118.50,121.90,118.53,121.95,118.56,122.05,118.58,122.17,118.59,122.42,118.59,122.72,118.50,122.97,118.40,123.03,118.35,123.12,118.38,123.22,118.40,123.40,118.40,123.42,118.44,123.47,118.46,123.47,118.49,123.50,118.50,123.53
RZ_2749316_1865,null,null,33,0,0,118.51,123.30,118.54,123.08,118.55,122.85,118.55,122.83,118.55,123.15,118.58,123.47,118.60,123.75,118.54,123.67,118.46,123.72,118.38,123.85,118.38,124.00,118.35,124.03,118.31,123.95,118.30,123.78,118.31,123.58,118.31,123.62,118.26,123.75,118.20,123.88,118.21,123.88,118.26,123.70,118.30,123.55,118.29,123.45,118.29,123.58,118.29,123.67,118.25,123.72,118.21,123.72,118.17,123.67,118.15,123.62,118.12,123.60,118.11,123.67,118.15,123.95,118.22,124.17,118.28,124.03
RZ_2749316_1866,null,null,33,0,0,118.30,123.65,118.30,123.30,118.33,123.30,118.36,123.20,118.35,123.12,118.31,123.30,118.36,123.50,118.44,123.40,118.47,123.08,118.45,122.70,118.40,122.67,118.35,122.92,118.30,123.22,118.29,123.67,118.29,123.83,118.28,123.92,118.25,123.88,118.21,123.80,118.19,123.58,118.21,123.33,118.26,123.08,118.30,123.08,118.33,123.15,118.34,123.25,118.34,123.25,118.33,123.22,118.30,123.17,118.30,123.22,118.29,123.15,118.29,123.10,118.28,123.03,118.28,123.05,118.28,123.05
RZ_2749316_1867,null,null,33,0,0,118.28,123.05,118.26,122.90,118.24,122.75,118.22,122.92,118.29,123.22,118.36,123.58,118.42,123.58,118.41,123.65,118.34,123.75,118.29,123.85,118.24,123.90,118.25,123.65,118.25,123.42,118.24,123.17,118.35,123.25,118.46,123.33,118.54,123.28,118.49,123.12,118.44,122.97,118.40,122.97,118.38,123.03,118.42,123.05,118.50,123.10,118.55,123.03,118.53,122.97,118.50,123.22,118.49,123.53,118.47,123.75,118.47,123.65,118.47,123.55,118.46,123.55,118.46,123.55,118.45,123.62
RZ_2749316_1868,null,null,33,0,0,118.44,123.67,118.42,123.72,118.44,123.75,118.53,123.75,118.60,123.75,118.65,123.85,118.65,123.95,118.65,123.83,118.65,123.55,118.66,123.45,118.60,123.60,118.53,123.75,118.46,123.75,118.50,123.80,118.51,123.92,118.53,124.05,118.56,124.10,118.61,124.10,118.60,123.88,118.55,123.65,118.47,123.42,118.46,123.42,118.53,123.42,118.59,123.40,118.62,123.38,118.60,123.38,118.55,123.40,118.53,123.53,118.49,123.60,118.47,123.70,118.47,123.70,118.49,123.72,118.50,123.62
RZ_2749316_1869,null,null,34,0,0,118.50,123.50,118.56,123.58,118.64,123.72,118.72,123.88,118.76,123.85,118.74,123.70,118.72,123.55,118.72,123.40,118.72,123.40,118.69,123.42,118.61,123.50,118.60,123.58,118.55,123.65,118.53,123.62,118.58,123.62,118.65,123.65,118.72,123.65,118.67,123.70,118.66,123.72,118.64,123.85,118.66,123.95,118.70,124.22,118.75,124.38,118.76,124.42,118.72,124.20,118.70,123.88,118.71,123.60,118.71,123.47,118.70,123.45,118.69,123.55,118.69,123.60,118.69,123.65,118.69,123.65,118.69,123.65
RZ_2749316_1870,null,null,33,0,0,118.72,123.62,118.80,123.62,118.86,123.70,118.86,123.80,118.81,123.88,118.78,123.88,118.76,123.78,118.71,123.70,118.67,123.62,118.69,123.60,118.75,123.58,118.84,123.58,118.86,123.58,118.86,123.53,118.83,123.40,118.78,123.30,118.75,123.33,118.80,123.47,118.84,123.65,118.89,123.72,118.89,123.75,118.88,123.72,118.86,123.65,118.88,123.62,118.90,123.62,118.92,123.58,118.91,123.45,118.90,123.30,118.90,123.28,118.92,123.30,118.96,123.35,118.97,123.58,118.96,123.67
RZ_2749316_1871,null,null,33,0,0,118.95,123.83,118.95,123.78,118.94,123.70,118.95,123.60,118.97,123.85,119.00,124.17,118.95,124.47,118.80,124.38,118.65,124.22,118.64,124.03,118.74,123.85,118.88,123.75,118.92,123.75,118.97,123.70,119.00,123.80,119.00,123.90,119.00,124.03,118.97,123.90,118.94,123.78,118.90,124.00,118.90,124.35,118.91,124.78,118.97,124.83,119.01,124.83,119.04,124.67,119.00,124.12,118.97,123.65,118.97,123.30,118.97,123.45,118.99,123.65,119.01,123.80,119.04,123.90,119.06,123.92
RZ_2749316_1872,null,null,33,0,0,119.10,123.92,119.11,124.20,119.15,124.47,119.15,124.75,119.15,124.80,119.16,124.88,119.19,124.88,119.12,124.72,119.04,124.60,119.03,124.45,119.09,124.28,119.19,124.10,119.22,124.12,119.30,124.30,119.34,124.50,119.29,124.50,119.17,124.47,119.04,124.45,118.99,124.38,119.00,124.38,119.03,124.40,119.06,124.45,119.06,124.55,119.05,124.67,119.04,124.67,119.03,124.55,119.03,124.38,119.05,124.35,119.06,124.30,119.06,124.30,119.05,124.30,119.06,124.30,119.10,124.30
RZ_2749316_1873,null,null,33,0,0,119.14,124.30,119.16,124.30,119.15,124.28,119.15,124.40,119.15,124.62,119.16,124.83,119.14,124.90,119.12,124.88,119.11,124.85,119.12,124.95,119.14,125.05,119.15,125.15,119.12,125.20,119.10,125.28,119.14,125.30,119.21,125.25,119.28,125.15,119.26,125.08,119.22,125.00,119.20,124.85,119.17,124.70,119.17,124.70,119.17,124.92,119.16,125.22,119.19,125.47,119.22,125.62,119.25,125.55,119.25,125.40,119.24,125.28,119.21,125.35,119.15,125.55,119.10,125.72,119.16,125.83
RZ_2749316_1874,null,null,33,0,0,119.28,125.80,119.36,125.55,119.35,125.28,119.35,125.22,119.28,125.38,119.21,125.50,119.15,125.40,119.15,125.38,119.14,125.45,119.12,125.55,119.06,125.65,119.01,125.70,119.08,125.65,119.20,125.55,119.26,125.47,119.20,125.53,119.17,125.60,119.29,125.65,119.40,125.62,119.45,125.65,119.42,125.80,119.40,125.95,119.39,126.08,119.33,126.00,119.26,125.95,119.22,125.90,119.25,125.92,119.28,125.80,119.24,125.72,119.21,125.60,119.19,125.60,119.21,125.62,119.22,125.67
RZ_2749316_1875,null,null,33,0,0,119.24,125.62,119.29,125.55,119.36,125.83,119.44,126.15,119.47,126.58,119.46,126.65,119.45,126.45,119.44,126.17,119.44,125.90,119.36,125.62,119.29,125.35,119.30,125.30,119.39,125.55,119.46,125.80,119.45,125.83,119.44,125.88,119.42,125.92,119.40,125.97,119.38,126.03,119.38,126.20,119.38,126.38,119.39,126.35,119.38,126.15,119.36,125.97,119.36,126.03,119.35,126.08,119.35,126.20,119.38,126.22,119.41,126.22,119.44,126.20,119.44,126.17,119.45,126.17,119.46,126.15
RZ_2749316_1876,null,null,34,0,0,119.49,126.12,119.50,126.08,119.47,126.08,119.46,126.08,119.45,126.05,119.46,126.05,119.46,126.05,119.46,126.10,119.46,126.08,119.45,126.03,119.44,126.12,119.47,126.33,119.54,126.50,119.62,126.58,119.66,126.75,119.70,126.90,119.70,126.78,119.66,126.55,119.62,126.30,119.61,126.28,119.55,126.12,119.50,125.90,119.47,125.67,119.47,125.92,119.49,126.30,119.46,126.75,119.46,126.80,119.46,126.67,119.49,126.47,119.55,126.25,119.60,126.20,119.62,126.15,119.64,126.15,119.66,125.90
RZ_2749316_1877,null,null,33,0,0,119.70,125.65,119.74,125.90,119.67,126.40,119.60,126.80,119.46,126.60,119.40,126.40,119.46,126.33,119.59,126.38,119.70,126.35,119.65,126.33,119.60,126.22,119.56,126.12,119.59,126.10,119.61,126.12,119.65,126.17,119.70,126.15,119.74,126.12,119.76,126.15,119.75,126.15,119.74,126.12,119.74,126.10,119.72,126.05,119.70,126.05,119.66,125.90,119.61,125.78,119.65,125.65,119.65,125.72,119.65,125.83,119.61,125.92,119.62,125.95,119.62,125.78,119.64,125.58,119.64,125.53
RZ_2749316_1878,null,null,33,0,0,119.64,125.65,119.66,125.80,119.70,125.80,119.78,125.97,119.84,126.17,119.83,126.35,119.79,126.33,119.74,126.25,119.72,126.15,119.70,126.00,119.67,125.88,119.66,125.92,119.66,126.08,119.67,126.20,119.71,126.17,119.75,126.15,119.81,126.15,119.84,126.17,119.88,126.25,119.89,126.35,119.86,126.45,119.84,126.45,119.83,126.45,119.85,126.22,119.88,125.97,119.88,126.03,119.85,126.30,119.78,126.62,119.69,126.65,119.74,126.58,119.86,126.58,119.96,126.58,119.94,126.70
RZ_2749316_1879,null,null,33,0,0,119.90,126.72,119.88,126.58,119.85,126.40,119.84,126.30,119.85,126.40,119.86,126.40,119.90,126.28,119.94,126.42,119.96,126.67,119.96,126.65,119.95,126.38,119.92,126.10,119.91,126.08,119.92,126.08,119.89,126.05,119.86,126.00,119.84,125.95,119.78,125.92,119.74,125.92,119.70,126.10,119.74,126.25,119.78,126.15,119.84,125.92,119.88,125.70,119.94,125.75,119.95,125.75,120.01,125.88,120.05,125.97,120.00,126.10,119.90,126.17,119.81,126.25,119.81,126.30,119.80,126.30
RZ_2749316_1880,null,null,33,0,0,119.76,126.33,119.76,126.38,119.78,126.22,119.79,126.05,119.85,125.78,119.91,125.65,119.97,125.50,119.97,125.53,119.96,125.65,119.96,125.75,119.95,125.85,119.95,126.00,119.94,126.08,119.92,126.03,119.90,125.67,119.90,125.38,119.91,125.20,119.94,125.33,119.88,125.33,119.79,125.33,119.81,125.28,119.92,125.67,120.08,126.05,120.10,126.38,120.08,126.15,120.10,125.92,120.10,125.70,120.12,125.67,120.09,125.85,120.05,126.03,120.01,126.33,119.99,126.42,119.97,126.62
RZ_2749316_1881,null,null,33,0,0,119.99,126.72,119.99,126.50,119.99,126.20,119.97,125.92,119.97,125.92,119.96,125.83,119.95,125.72,119.95,125.60,119.92,125.60,119.90,125.62,119.94,125.53,120.00,125.42,120.08,125.47,120.09,125.67,120.05,126.03,120.00,126.17,119.97,126.15,119.97,126.00,119.97,125.85,119.95,125.90,119.94,125.88,119.92,125.83,119.92,125.78,119.96,126.17,119.99,126.60,120.00,126.92,120.03,126.72,120.04,126.35,120.08,126.05,120.10,125.88,120.08,125.92,120.04,126.00,120.04,125.90
RZ_2749316_1882,null,null,33,0,0,120.11,125.75,120.19,125.60,120.24,125.55,120.22,125.50,120.19,125.47,120.12,125.50,120.06,125.60,119.97,125.65,119.94,125.70,119.90,125.78,119.94,125.88,119.96,125.97,119.97,125.95,120.06,125.92,120.16,125.90,120.25,125.90,120.25,126.00,120.24,126.10,120.24,126.22,120.24,126.10,120.24,126.05,120.22,126.00,120.21,126.10,120.15,126.15,120.14,126.22,120.11,126.25,120.14,126.30,120.12,126.28,120.11,126.28,120.06,126.20,120.01,126.15,119.97,126.10,119.96,126.25
RZ_2749316_1883,null,null,33,0,0,120.00,126.42,120.04,126.60,120.09,126.78,120.08,126.88,120.09,126.97,120.10,126.97,120.11,126.75,120.11,126.60,120.09,126.45,120.04,126.40,119.99,126.28,120.10,126.15,120.22,126.10,120.34,126.05,120.33,126.05,120.31,126.15,120.28,126.30,120.22,126.42,120.12,126.38,120.08,126.30,120.10,126.25,120.17,126.33,120.28,126.42,120.29,126.53,120.28,126.62,120.24,126.38,120.17,126.10,120.15,125.83,120.12,125.95,120.15,126.10,120.15,126.25,120.14,126.25,120.12,126.35
RZ_2749316_1884,null,null,33,0,0,120.17,126.42,120.22,126.53,120.29,126.50,120.33,126.55,120.34,126.60,120.31,126.70,120.30,126.72,120.28,126.47,120.30,126.20,120.30,125.95,120.33,126.22,120.38,126.47,120.41,126.75,120.36,126.80,120.30,126.85,120.19,126.83,120.15,126.67,120.14,126.47,120.20,126.28,120.29,126.17,120.35,126.17,120.36,126.15,120.35,126.17,120.34,126.08,120.36,125.90,120.41,125.70,120.46,125.62,120.39,125.67,120.30,125.90,120.30,126.03,120.36,126.05,120.42,125.92,120.41,125.85
RZ_2749316_1885,null,null,33,0,0,120.40,125.85,120.40,125.78,120.40,125.72,120.40,125.75,120.40,125.85,120.40,125.95,120.39,126.12,120.36,126.33,120.34,126.53,120.35,126.53,120.45,126.50,120.55,126.47,120.59,126.45,120.55,126.40,120.51,126.33,120.51,126.25,120.51,126.25,120.54,126.33,120.56,126.38,120.59,126.50,120.60,126.58,120.60,126.62,120.60,126.60,120.60,126.58,120.59,126.42,120.58,126.33,120.58,126.28,120.59,126.40,120.60,126.33,120.62,126.17,120.64,125.95,120.66,125.88,120.69,125.78
RZ_2749316_1886,null,null,33,0,0,120.71,125.80,120.76,125.83,120.79,125.80,120.75,125.75,120.67,125.70,120.60,125.75,120.62,125.90,120.65,126.12,120.64,126.28,120.58,126.33,120.51,126.30,120.46,126.22,120.45,126.15,120.50,126.08,120.59,126.03,120.67,126.17,120.62,126.35,120.54,126.47,120.46,126.40,120.44,126.33,120.41,126.30,120.42,126.28,120.46,126.40,120.49,126.53,120.56,126.47,120.61,126.30,120.66,126.22,120.67,126.35,120.67,126.45,120.60,126.47,120.50,126.20,120.40,125.92,120.42,125.80
RZ_2749316_1887,null,null,33,0,0,120.45,125.97,120.47,126.12,120.49,126.10,120.50,126.22,120.50,126.38,120.49,126.70,120.45,126.88,120.44,126.80,120.41,126.58,120.40,126.33,120.46,126.50,120.58,126.67,120.69,126.65,120.70,126.40,120.64,126.12,120.58,126.05,120.54,126.03,120.51,126.03,120.49,126.10,120.49,126.15,120.50,126.22,120.55,126.25,120.59,126.45,120.61,126.65,120.61,126.72,120.60,126.58,120.58,126.35,120.56,126.20,120.55,126.15,120.56,126.15,120.58,126.12,120.58,126.10,120.60,126.05
RZ_2749316_1888,null,null,33,0,0,120.55,126.03,120.50,126.00,120.44,126.03,120.45,125.97,120.46,125.90,120.50,125.80,120.53,125.78,120.55,125.80,120.58,125.83,120.61,125.85,120.65,125.88,120.59,126.10,120.51,126.30,120.46,126.35,120.50,126.25,120.54,126.12,120.54,126.17,120.54,126.22,120.56,126.08,120.58,125.85,120.58,125.62,120.55,125.60,120.49,125.53,120.45,125.42,120.39,125.40,120.35,125.45,120.35,125.47,120.40,125.58,120.38,125.70,120.31,125.65,120.28,125.50,120.31,125.35,120.34,125.42
RZ_2749316_1889,null,null,33,0,0,120.44,125.50,120.54,125.50,120.61,125.40,120.56,125.33,120.51,125.58,120.49,125.88,120.50,126.35,120.51,126.55,120.50,126.60,120.49,126.33,120.44,126.08,120.38,125.83,120.31,125.67,120.34,125.50,120.40,125.50,120.46,125.50,120.47,125.50,120.49,125.47,120.53,125.45,120.58,125.42,120.65,125.45,120.70,125.50,120.74,125.65,120.75,125.80,120.62,125.72,120.49,125.47,120.39,125.30,120.40,125.42,120.41,125.58,120.46,125.70,120.56,125.78,120.64,125.83,120.62,125.95
RZ_2749316_1890,null,null,33,0,0,120.62,126.05,120.55,125.97,120.47,125.78,120.41,125.62,120.41,125.65,120.41,125.50,120.41,125.33,120.40,125.10,120.41,125.08,120.42,125.03,120.45,125.10,120.46,125.25,120.45,125.35,120.45,125.40,120.46,125.38,120.49,125.30,120.50,125.25,120.50,125.17,120.46,125.08,120.45,124.95,120.42,124.90,120.42,124.95,120.40,125.03,120.38,125.10,120.42,125.12,120.50,125.20,120.58,125.25,120.61,125.25,120.64,125.20,120.66,125.15,120.64,124.92,120.62,124.67,120.66,124.65
RZ_2749316_1891,null,null,33,0,0,120.70,125.08,120.71,125.50,120.69,125.80,120.66,125.85,120.65,125.85,120.60,125.45,120.55,125.08,120.51,124.97,120.50,125.22,120.49,125.53,120.42,125.62,120.38,125.72,120.36,125.58,120.40,125.20,120.44,124.90,120.45,124.88,120.44,125.00,120.41,125.22,120.41,125.35,120.49,125.35,120.55,125.20,120.50,125.03,120.41,125.00,120.38,125.00,120.44,125.05,120.51,125.08,120.51,125.10,120.51,125.12,120.51,125.12,120.50,125.05,120.50,124.95,120.50,124.92,120.49,125.00
RZ_2749316_1892,null,null,33,0,0,120.49,125.10,120.42,125.10,120.39,124.88,120.34,124.65,120.34,124.67,120.34,124.95,120.35,125.22,120.34,125.25,120.33,125.33,120.31,125.35,120.31,125.20,120.30,125.00,120.29,124.75,120.26,124.75,120.35,124.72,120.45,124.78,120.59,124.78,120.61,124.72,120.64,124.60,120.61,124.47,120.58,124.70,120.54,125.15,120.50,125.60,120.45,125.35,120.40,124.95,120.36,124.47,120.35,124.42,120.35,124.35,120.36,124.35,120.38,124.45,120.36,124.60,120.36,124.78,120.35,124.88
RZ_2749316_1893,null,null,33,0,0,120.36,124.95,120.38,125.03,120.39,125.05,120.40,125.08,120.40,125.08,120.39,124.95,120.31,124.60,120.24,124.22,120.16,124.17,120.14,124.50,120.21,124.83,120.31,124.88,120.33,124.80,120.25,124.75,120.26,124.78,120.35,124.78,120.41,124.85,120.40,124.97,120.39,125.12,120.38,125.08,120.34,124.97,120.31,124.88,120.29,124.88,120.30,124.85,120.31,124.83,120.28,124.83,120.24,124.67,120.19,124.53,120.17,124.38,120.15,124.40,120.15,124.47,120.17,124.53,120.21,124.62
RZ_2749316_1894,null,null,33,0,0,120.24,124.67,120.22,124.67,120.21,124.72,120.24,124.80,120.29,124.75,120.31,124.72,120.30,124.67,120.29,124.60,120.30,124.42,120.30,124.20,120.29,124.17,120.28,124.20,120.26,124.20,120.25,124.17,120.25,124.17,120.22,124.22,120.21,124.12,120.22,123.95,120.21,123.90,120.19,124.03,120.17,124.15,120.19,124.12,120.20,124.12,120.12,124.20,120.05,124.20,119.96,124.22,119.96,124.25,119.95,124.55,119.95,124.85,120.00,125.12,120.06,125.15,120.11,124.90,120.10,124.70
RZ_2749316_1895,null,null,33,0,0,120.05,124.45,120.00,124.47,119.97,124.42,119.97,124.45,119.99,124.53,120.01,124.45,120.03,124.30,119.97,124.10,119.91,124.05,119.85,124.08,119.88,124.12,119.91,124.20,119.92,124.15,119.92,124.00,119.91,123.88,119.92,123.90,119.92,123.90,119.91,123.92,119.89,124.12,119.85,124.42,119.84,124.60,119.84,124.45,119.86,124.20,119.90,124.08,119.92,123.97,119.94,123.97,119.92,123.95,119.90,123.95,119.86,123.85,119.84,123.75,119.84,123.58,119.85,123.45,119.85,123.38
RZ_2749316_1896,null,null,33,0,0,119.84,123.72,119.81,124.10,119.80,124.35,119.81,124.12,119.84,123.90,119.89,123.88,119.94,124.10,119.94,124.35,119.88,124.62,119.84,124.72,119.83,124.75,119.84,124.67,119.85,124.65,119.85,124.35,119.86,123.97,119.88,123.62,119.80,123.62,119.71,123.75,119.66,123.90,119.70,124.08,119.72,124.12,119.75,124.17,119.76,124.17,119.74,124.08,119.70,124.00,119.70,124.05,119.69,124.15,119.64,124.25,119.55,124.08,119.47,123.97,119.45,123.83,119.51,123.75,119.64,123.90
RZ_2749316_1897,null,null,32,0,0,119.75,124.10,119.72,124.20,119.69,123.95,119.65,123.72,119.71,123.62,119.72,123.72,119.67,123.85,119.60,123.92,119.56,123.95,119.61,124.15,119.65,124.33,119.66,124.50,119.66,124.42,119.70,124.30,119.66,124.17,119.61,124.15,119.56,124.15,119.55,124.12,119.56,124.08,119.58,124.03,119.59,123.95,119.60,123.85,119.60,123.80,119.59,123.85,119.56,123.90,119.55,123.95,119.54,123.95,119.53,123.95,119.54,124.22,119.56,124.50,119.58,124.55,119.60,124.35
RZ_2749316_1898,null,null,33,0,0,119.60,124.05,119.55,124.00,119.49,123.80,119.42,123.67,119.44,123.60,119.45,123.72,119.42,123.78,119.41,123.78,119.41,123.72,119.41,123.75,119.42,123.80,119.39,123.72,119.36,123.65,119.38,123.90,119.41,124.22,119.46,124.58,119.42,124.58,119.39,124.38,119.44,124.15,119.53,124.10,119.61,124.20,119.60,124.30,119.58,124.17,119.54,124.17,119.50,124.22,119.46,124.33,119.45,124.33,119.44,124.28,119.44,124.15,119.44,124.00,119.44,123.88,119.45,123.80,119.47,123.75
RZ_2749316_1899,null,null,33,0,0,119.46,123.65,119.42,123.58,119.40,123.67,119.41,123.67,119.42,123.67,119.41,123.55,119.41,123.55,119.40,123.55,119.40,123.58,119.41,123.65,119.42,123.70,119.41,123.60,119.38,123.40,119.31,123.22,119.28,123.22,119.24,123.35,119.25,123.53,119.29,123.62,119.41,123.60,119.51,123.53,119.59,123.53,119.59,123.42,119.58,123.35,119.56,123.30,119.56,123.40,119.55,123.45,119.47,123.47,119.40,123.47,119.31,123.55,119.30,123.53,119.31,123.50,119.35,123.53,119.42,123.55
RZ_2749316_1900,null,null,33,0,0,119.49,123.62,119.54,123.65,119.54,123.70,119.54,123.72,119.51,123.72,119.50,123.75,119.54,123.78,119.59,123.72,119.59,123.65,119.53,123.40,119.46,123.20,119.46,123.15,119.49,123.30,119.50,123.45,119.53,123.50,119.53,123.47,119.54,123.45,119.56,123.40,119.58,123.42,119.55,123.30,119.51,123.12,119.47,123.15,119.49,123.35,119.47,123.58,119.47,123.60,119.53,123.53,119.60,123.35,119.58,123.20,119.47,123.17,119.39,123.22,119.44,123.25,119.49,123.25,119.51,123.33
RZ_2749316_1901,null,null,33,0,0,119.51,123.40,119.51,123.28,119.50,123.08,119.50,122.95,119.51,123.00,119.51,123.05,119.53,123.05,119.54,123.05,119.55,123.22,119.51,123.42,119.47,123.55,119.44,123.35,119.45,123.17,119.45,123.08,119.46,123.08,119.47,123.08,119.51,123.10,119.55,123.25,119.51,123.40,119.45,123.58,119.39,123.40,119.39,123.25,119.39,123.17,119.44,123.30,119.46,123.25,119.49,123.17,119.49,123.10,119.46,123.17,119.41,123.22,119.36,123.30,119.39,123.33,119.41,123.42,119.42,123.53
RZ_2749316_1902,null,null,33,0,0,119.40,123.65,119.39,123.70,119.40,123.58,119.40,123.42,119.42,123.28,119.44,123.08,119.46,122.88,119.49,122.60,119.40,122.55,119.29,122.40,119.17,122.35,119.17,122.67,119.22,123.05,119.29,123.55,119.40,123.83,119.46,124.12,119.51,124.17,119.53,123.97,119.54,123.47,119.55,123.08,119.47,122.72,119.39,122.72,119.33,122.85,119.34,123.05,119.30,123.28,119.24,123.42,119.16,123.58,119.15,123.70,119.16,123.70,119.20,123.62,119.22,123.60,119.19,123.60,119.16,123.58
RZ_2749316_1903,null,null,33,0,0,119.12,123.55,119.11,123.53,119.09,123.35,119.09,123.20,119.12,122.75,119.17,122.47,119.22,122.30,119.22,122.53,119.22,122.72,119.22,122.83,119.25,122.72,119.26,122.67,119.30,122.67,119.33,122.72,119.36,122.75,119.38,122.72,119.39,122.78,119.38,122.80,119.36,122.80,119.38,122.83,119.39,122.83,119.41,122.85,119.42,122.95,119.42,123.03,119.42,123.15,119.41,123.22,119.33,123.30,119.22,123.22,119.15,123.15,119.22,123.05,119.30,123.05,119.35,122.88,119.35,122.72
RZ_2749316_1904,null,null,33,0,0,119.33,122.72,119.33,122.83,119.31,122.80,119.31,122.67,119.34,122.60,119.39,122.62,119.44,122.67,119.45,122.70,119.44,122.75,119.39,122.78,119.34,122.78,119.24,122.78,119.19,122.78,119.19,122.85,119.25,122.90,119.31,122.72,119.30,122.50,119.29,122.28,119.28,122.28,119.28,122.28,119.31,122.42,119.34,122.55,119.34,122.67,119.34,122.65,119.34,122.62,119.33,122.47,119.31,122.35,119.28,122.33,119.24,122.42,119.16,122.62,119.12,122.75,119.09,122.55,119.12,122.22
RZ_2749316_1905,null,null,33,0,0,119.14,121.75,119.15,121.65,119.15,121.55,119.19,121.85,119.22,122.08,119.22,122.30,119.29,122.40,119.35,122.55,119.40,122.75,119.40,122.80,119.41,122.65,119.41,122.47,119.36,122.22,119.33,122.10,119.33,121.95,119.34,121.80,119.35,121.70,119.34,121.58,119.35,121.53,119.38,121.83,119.36,122.12,119.34,122.45,119.35,122.45,119.40,122.45,119.36,122.47,119.29,122.50,119.21,122.53,119.22,122.33,119.24,122.20,119.24,122.05,119.24,122.10,119.25,122.20,119.29,122.28
RZ_2749316_1906,null,null,33,0,0,119.31,122.20,119.33,122.08,119.34,121.95,119.39,122.00,119.35,122.17,119.29,122.40,119.26,122.58,119.31,122.67,119.38,122.72,119.38,122.78,119.41,122.55,119.44,122.28,119.42,122.00,119.36,121.92,119.31,121.95,119.29,121.97,119.29,122.15,119.31,122.33,119.33,122.53,119.34,122.62,119.33,122.70,119.35,122.80,119.39,122.88,119.46,122.85,119.49,122.72,119.39,122.62,119.28,122.58,119.24,122.50,119.33,122.35,119.41,122.08,119.41,121.83,119.41,121.65,119.41,121.70
RZ_2749316_1907,null,null,33,0,0,119.40,121.72,119.41,121.70,119.42,121.78,119.38,121.90,119.29,122.03,119.20,122.10,119.31,122.20,119.45,122.20,119.54,122.22,119.49,122.17,119.45,122.22,119.46,122.22,119.49,122.22,119.51,122.15,119.53,121.97,119.51,121.83,119.44,121.95,119.38,122.15,119.36,122.30,119.40,122.25,119.44,122.25,119.42,122.30,119.40,122.45,119.38,122.53,119.34,122.38,119.39,122.30,119.44,122.22,119.51,122.35,119.51,122.28,119.50,122.28,119.51,122.38,119.54,122.60,119.56,122.75
RZ_2749316_1908,null,null,33,0,0,119.58,122.83,119.58,122.58,119.55,122.47,119.50,122.35,119.47,122.45,119.47,122.42,119.49,122.42,119.49,122.12,119.49,121.83,119.50,121.72,119.54,121.92,119.58,122.12,119.65,122.08,119.69,122.03,119.72,121.97,119.71,122.00,119.71,122.00,119.72,121.95,119.69,121.90,119.58,121.85,119.45,121.85,119.40,121.78,119.40,121.70,119.40,121.60,119.41,121.55,119.45,121.80,119.51,122.10,119.55,122.10,119.56,121.83,119.55,121.53,119.54,121.50,119.54,121.40,119.56,121.33
RZ_2749316_1909,null,null,33,0,0,119.60,121.35,119.64,121.53,119.64,121.67,119.62,121.95,119.61,122.15,119.60,122.25,119.62,122.15,119.64,122.05,119.65,121.97,119.64,121.90,119.62,121.80,119.60,121.67,119.59,121.58,119.56,121.53,119.55,121.62,119.51,121.72,119.49,122.15,119.55,122.53,119.65,122.53,119.76,122.12,119.79,121.75,119.72,121.72,119.62,121.70,119.53,121.65,119.53,121.65,119.53,121.67,119.54,121.95,119.55,122.20,119.56,122.08,119.56,121.70,119.55,121.62,119.54,121.90,119.54,122.10
RZ_2749316_1910,null,null,33,0,2,119.55,121.97,119.59,121.83,119.64,121.75,119.71,121.62,119.79,121.50,119.84,121.42,119.84,121.50,119.84,121.60,119.84,121.75,119.81,121.80,119.75,121.83,119.69,121.78,119.69,122.00,119.70,122.20,119.69,122.45,119.65,122.50,119.61,122.53,119.58,122.42,119.56,122.38,119.53,122.25,119.50,122.22,119.49,122.17,119.51,122.17,119.54,122.25,119.55,122.35,119.55,122.45,119.55,122.45,119.56,122.42,119.59,122.38,119.60,122.33,119.59,122.30,119.58,122.30,119.56,122.40
RZ_2749316_1911,null,null,33,0,2,119.55,122.50,119.53,122.62,119.50,122.70,119.49,122.65,119.50,122.55,119.53,122.42,119.56,122.30,119.59,122.20,119.59,122.17,119.60,122.25,119.61,122.35,119.59,122.38,119.59,122.35,119.58,122.28,119.55,122.33,119.54,122.40,119.51,122.47,119.50,122.53,119.53,122.70,119.55,122.85,119.55,123.05,119.53,123.12,119.51,123.25,119.51,123.30,119.55,123.38,119.60,123.40,119.64,123.33,119.67,123.20,119.71,123.03,119.61,122.95,119.46,122.92,119.30,122.97,119.28,122.67
RZ_2749316_1912,null,null,33,0,2,119.35,122.30,119.44,121.75,119.53,121.55,119.50,121.33,119.47,121.28,119.46,121.47,119.44,121.97,119.53,122.45,119.62,122.70,119.79,122.67,119.85,122.70,119.79,122.70,119.65,122.70,119.56,122.53,119.61,122.33,119.65,122.17,119.64,122.15,119.61,122.17,119.60,122.17,119.60,122.15,119.59,122.15,119.58,122.28,119.59,122.40,119.60,122.38,119.58,122.20,119.55,122.00,119.60,121.97,119.67,121.97,119.74,122.00,119.65,122.10,119.59,122.15,119.58,122.20,119.62,122.38
RZ_2749316_1913,null,null,33,0,2,119.67,122.55,119.67,122.55,119.67,122.35,119.62,122.15,119.58,122.20,119.54,122.28,119.55,122.33,119.51,122.28,119.46,122.22,119.42,122.15,119.42,122.12,119.44,122.15,119.44,122.05,119.46,121.92,119.47,121.85,119.55,121.92,119.59,121.97,119.62,122.28,119.60,122.58,119.51,122.85,119.44,122.78,119.36,122.72,119.36,122.72,119.47,122.53,119.59,122.30,119.65,122.08,119.61,122.08,119.55,122.15,119.55,122.20,119.55,122.17,119.54,122.03,119.54,121.90,119.55,122.17
RZ_2749316_1914,null,null,33,0,2,119.55,122.53,119.58,122.88,119.59,122.67,119.58,122.47,119.56,122.17,119.55,122.10,119.56,122.15,119.56,122.42,119.60,122.67,119.64,122.83,119.65,122.88,119.65,122.97,119.65,123.08,119.64,123.05,119.62,123.00,119.62,122.97,119.62,122.80,119.66,122.47,119.69,122.17,119.64,121.97,119.56,121.88,119.49,122.10,119.50,122.40,119.51,122.62,119.54,122.47,119.56,122.33,119.55,122.22,119.53,122.22,119.49,122.20,119.49,122.20,119.49,122.17,119.56,122.12,119.62,122.10
RZ_2749316_1915,null,null,33,0,2,119.60,122.15,119.50,122.10,119.46,122.00,119.50,121.80,119.54,121.72,119.51,122.03,119.54,122.38,119.59,122.53,119.60,122.30,119.58,121.95,119.54,121.92,119.53,121.95,119.53,122.12,119.50,122.25,119.44,122.30,119.38,122.33,119.36,122.33,119.36,122.38,119.36,122.45,119.33,122.30,119.30,122.08,119.29,122.03,119.31,122.17,119.40,122.47,119.47,122.62,119.55,122.55,119.58,122.28,119.58,122.00,119.55,122.00,119.55,122.08,119.55,122.15,119.51,122.22,119.47,122.28
RZ_2749316_1916,null,null,33,0,2,119.42,122.33,119.42,122.20,119.45,121.95,119.47,121.70,119.47,121.85,119.45,122.10,119.44,122.30,119.46,122.25,119.49,122.20,119.44,122.20,119.38,122.20,119.31,122.20,119.30,122.20,119.29,122.22,119.31,122.12,119.33,122.00,119.34,121.92,119.31,121.95,119.31,122.05,119.30,122.15,119.29,122.20,119.30,122.00,119.33,121.83,119.33,121.90,119.31,122.17,119.35,122.42,119.41,122.42,119.49,122.35,119.46,122.30,119.42,122.25,119.39,122.20,119.40,122.08,119.40,121.95
RZ_2749316_1917,null,null,33,0,2,119.41,122.17,119.46,122.42,119.51,122.67,119.56,122.62,119.58,122.58,119.54,122.42,119.50,122.33,119.45,122.25,119.39,122.22,119.34,122.17,119.31,122.12,119.34,122.08,119.38,122.12,119.39,122.15,119.40,122.12,119.38,122.10,119.34,122.15,119.33,122.17,119.30,122.33,119.30,122.42,119.29,122.45,119.29,122.35,119.28,122.22,119.26,122.17,119.25,122.10,119.26,122.10,119.26,122.15,119.26,122.17,119.25,122.17,119.24,122.15,119.25,122.00,119.26,121.88,119.22,121.85
RZ_2749316_1918,null,null,33,0,2,119.17,121.95,119.12,121.97,119.14,122.00,119.16,122.03,119.17,122.05,119.21,122.08,119.21,122.08,119.22,122.03,119.20,122.08,119.17,122.12,119.17,122.15,119.12,122.15,119.08,122.17,119.06,122.35,119.11,122.45,119.16,122.20,119.17,121.83,119.16,121.45,119.16,121.45,119.16,121.47,119.10,121.55,119.04,121.67,119.04,121.72,119.09,121.72,119.15,121.75,119.15,121.83,119.15,121.90,119.15,121.95,119.15,121.95,119.15,121.95,119.15,121.95,119.14,121.95,119.12,121.88
RZ_2749316_1919,null,null,33,0,2,119.10,121.80,119.08,121.67,119.05,121.60,119.04,121.72,119.05,121.88,119.06,121.97,119.05,121.80,119.04,121.70,119.01,121.67,119.00,121.95,119.00,122.15,119.00,122.35,119.00,122.38,118.96,122.45,118.94,122.50,118.95,122.20,118.99,121.83,119.06,121.45,119.12,121.67,119.19,121.83,119.21,121.92,119.17,121.78,119.14,121.65,119.11,121.55,119.10,121.50,119.10,121.47,119.01,121.62,118.92,121.75,118.88,121.83,118.91,121.78,118.95,121.78,118.95,121.85,118.95,121.85
RZ_2749316_1920,null,null,33,0,2,118.91,121.88,118.88,122.00,118.91,122.08,119.01,122.17,119.11,122.17,119.10,122.20,119.08,122.12,119.05,122.00,119.04,121.85,119.04,121.70,119.05,121.35,119.08,121.08,119.12,121.12,119.19,121.42,119.24,121.65,119.16,121.58,119.06,121.53,118.96,121.58,118.94,121.58,118.91,121.55,118.91,121.55,118.91,121.60,118.86,121.67,118.81,121.67,118.76,121.67,118.78,121.67,118.86,121.65,118.96,121.58,119.06,121.50,119.10,121.45,119.11,121.47,119.10,121.50,119.06,121.55
RZ_2749316_1921,null,null,33,0,2,119.03,121.50,119.01,121.42,118.97,121.38,118.95,121.38,118.92,121.38,118.96,121.35,118.99,121.28,119.01,121.22,119.00,121.22,118.97,121.28,119.03,121.30,119.09,121.15,119.10,120.83,119.06,120.53,119.01,120.47,118.97,120.72,118.94,121.15,118.97,121.45,119.05,121.62,119.12,121.60,119.11,121.55,119.10,121.53,119.08,121.42,119.03,121.28,118.96,121.12,118.91,120.95,118.97,120.90,119.05,120.88,119.04,120.97,118.95,121.03,118.88,121.10,118.90,121.17,118.91,121.28
RZ_2749316_1922,null,null,33,0,2,118.90,121.35,118.88,121.40,118.84,121.30,118.79,121.17,118.76,121.05,118.79,121.05,118.85,121.05,118.90,121.08,118.90,121.08,118.89,121.08,118.89,121.17,118.89,121.22,118.86,121.22,118.81,121.05,118.76,120.97,118.71,120.90,118.71,120.92,118.71,120.80,118.75,120.67,118.81,120.80,118.94,121.05,119.03,121.45,119.10,121.55,119.14,121.35,119.39,120.92,119.61,120.53,119.81,120.47,120.01,120.45,120.22,120.47,120.51,120.50,120.75,120.47,121.03,120.38,121.26,120.05
RZ_2749316_1923,null,null,33,0,2,121.47,119.72,121.66,119.42,121.79,119.25,121.79,119.12,121.80,118.97,121.84,118.55,122.00,118.15,122.17,117.80,122.34,117.78,122.39,117.88,122.47,117.95,122.55,117.70,122.54,117.40,122.45,117.00,122.38,116.92,122.36,116.83,122.34,116.80,122.33,116.78,122.33,116.72,122.34,116.65,122.36,116.58,122.39,116.55,122.40,116.55,122.39,116.53,122.36,116.40,122.38,116.28,122.39,116.20,122.39,116.25,122.40,116.30,122.40,116.35,122.40,116.30,122.40,116.28,122.36,116.42
RZ_2749316_1924,null,null,33,0,2,122.31,116.62,122.21,116.72,122.16,116.47,122.12,116.22,122.16,116.35,122.21,116.62,122.26,116.80,122.29,116.72,122.29,116.67,122.29,116.62,122.30,116.42,122.28,116.22,122.22,116.08,122.17,116.08,122.20,116.08,122.21,116.08,122.21,116.05,122.19,115.97,122.15,115.92,122.11,115.92,122.09,115.97,122.10,116.25,122.11,116.60,122.11,116.92,122.10,116.72,122.06,116.42,122.04,116.12,122.01,116.12,122.00,116.10,122.00,116.05,122.01,116.00,122.03,115.92,122.01,115.88
RZ_2749316_1925,null,null,33,0,2,122.00,115.78,121.96,115.72,121.92,115.85,121.88,115.95,121.86,116.05,121.86,115.88,121.92,115.78,121.97,115.70,122.03,115.75,122.05,115.78,122.09,115.78,122.11,115.78,122.06,115.90,121.97,116.08,121.96,116.17,122.01,116.40,122.04,116.50,122.00,116.53,122.00,116.33,122.03,116.20,122.08,116.12,122.09,116.20,122.09,116.30,121.99,116.20,121.90,116.10,121.83,116.03,121.84,116.20,121.83,116.30,121.81,116.38,121.83,116.35,121.90,116.40,121.96,116.45,122.00,116.50
RZ_2749316_1926,null,null,33,0,2,121.97,116.45,121.95,116.38,121.97,116.22,122.00,116.03,122.03,115.85,122.01,115.72,121.96,115.72,121.90,115.78,121.86,115.85,121.89,115.90,121.91,115.88,121.92,115.85,121.90,115.85,121.89,115.85,121.89,115.85,121.91,115.80,121.92,115.72,121.95,115.72,121.99,115.75,122.01,115.90,122.00,116.00,121.99,116.10,121.96,115.80,121.96,115.53,121.96,115.25,121.96,115.28,121.99,115.30,122.01,115.25,122.04,115.12,122.03,115.00,122.05,115.12,122.08,115.35,122.08,115.55
RZ_2749316_1927,null,null,33,0,2,122.04,115.55,121.99,115.40,121.97,115.28,121.96,115.10,122.00,115.00,122.03,114.95,122.06,115.00,122.08,115.08,122.09,115.12,122.10,115.20,122.06,115.28,122.01,115.35,121.96,115.35,121.94,115.35,121.94,115.35,121.95,115.42,121.95,115.47,121.94,115.50,121.92,115.58,121.92,115.67,121.90,115.67,121.88,115.53,121.86,115.33,121.88,115.25,121.89,115.17,121.92,115.12,121.99,115.10,122.05,115.03,122.09,114.97,122.10,114.92,122.11,114.90,122.11,114.88,122.03,114.80
RZ_2749316_1928,null,null,33,0,2,121.94,114.72,121.85,114.62,121.84,114.60,121.88,114.58,121.99,114.53,122.09,114.88,122.10,115.28,122.04,115.70,122.01,115.72,122.05,115.62,122.08,115.38,122.08,115.20,122.09,115.17,122.11,115.30,122.15,115.35,122.19,115.17,122.12,115.00,122.04,114.95,121.95,115.25,121.96,115.55,121.97,115.55,121.96,115.42,121.95,115.28,121.94,115.38,121.94,115.45,121.91,115.50,121.89,115.45,121.83,115.22,121.79,115.10,121.80,115.05,121.85,115.05,121.91,115.00,121.89,114.90
RZ_2749316_1929,null,null,33,0,2,121.86,115.00,121.84,115.12,121.85,115.28,121.83,115.33,121.81,115.38,121.85,115.38,121.95,115.33,122.05,115.22,121.97,114.85,121.89,114.53,121.88,114.22,121.95,114.33,121.97,114.50,121.92,114.70,121.86,114.78,121.90,114.78,121.94,114.75,121.99,114.70,121.99,114.67,122.03,114.62,122.05,114.55,122.08,114.47,122.05,114.45,122.04,114.45,122.04,114.45,122.04,114.45,122.05,114.38,122.03,114.25,121.99,114.10,121.94,114.10,121.94,114.25,121.96,114.38,122.03,114.45
RZ_2749316_1930,null,null,33,0,2,122.08,114.42,122.10,114.45,122.10,114.47,122.10,114.53,122.11,114.65,122.10,114.78,122.09,114.85,122.06,114.80,122.05,114.75,122.11,114.72,122.20,114.80,122.20,114.90,122.10,114.88,122.01,114.67,122.00,114.47,122.03,114.40,122.05,114.42,122.03,114.42,121.97,114.42,121.94,114.42,121.90,114.42,121.88,114.45,121.85,114.45,121.89,114.45,121.91,114.47,121.88,114.50,121.81,114.45,121.74,114.47,121.72,114.47,121.71,114.53,121.71,114.53,121.75,114.47,121.81,114.40
RZ_2749316_1931,null,null,33,0,2,121.90,114.35,122.05,114.33,122.17,114.20,122.28,114.08,122.25,113.92,122.24,113.85,122.24,113.75,122.22,113.72,122.20,113.78,122.12,113.80,122.06,113.67,122.05,113.50,122.08,113.20,122.10,113.05,122.11,112.97,122.11,113.10,122.12,113.22,122.12,113.30,122.14,113.30,122.15,113.30,122.14,113.35,122.12,113.28,122.12,113.20,122.14,112.95,122.15,112.80,122.16,112.85,122.17,113.00,122.19,113.12,122.21,113.20,122.24,113.33,122.24,113.60,122.20,113.67,122.08,113.78
RZ_2749316_1932,null,null,33,0,2,121.97,113.75,122.00,113.83,122.11,113.85,122.15,113.85,122.06,113.38,121.99,112.92,121.99,112.78,121.97,113.08,121.97,113.53,121.96,113.67,121.95,113.58,121.95,113.33,121.94,113.00,121.94,112.83,121.88,112.65,121.83,112.60,121.88,112.62,122.00,112.55,122.15,112.53,122.19,112.53,122.17,112.67,122.14,112.83,122.08,112.97,122.05,113.03,122.03,112.97,122.01,112.92,122.01,112.90,122.01,112.88,121.99,112.90,121.99,113.00,121.99,113.12,122.01,113.30,122.01,113.40
RZ_2749316_1933,null,null,34,0,2,122.01,113.30,121.99,113.15,121.92,112.72,121.88,112.50,121.90,112.25,121.96,112.28,122.03,112.50,122.04,112.72,122.03,113.00,122.00,113.17,121.96,113.33,121.94,113.08,121.94,112.75,121.95,112.53,121.96,112.62,121.96,112.75,121.95,112.75,121.92,112.70,121.90,112.65,121.89,112.47,121.88,112.42,121.97,112.40,122.06,112.42,122.15,112.47,122.14,112.58,122.16,112.67,122.19,112.65,122.19,112.55,122.16,112.38,122.14,112.22,122.12,112.20,122.10,112.28,122.09,112.30,122.10,112.35
RZ_2749316_1934,null,null,32,0,2,122.11,112.38,122.11,112.42,122.12,112.58,122.12,112.75,122.10,112.80,122.06,112.67,122.04,112.53,122.03,112.50,122.03,112.45,122.00,112.42,121.97,112.38,121.95,112.38,121.92,112.38,121.90,112.33,121.88,112.28,121.85,112.30,121.88,112.30,121.91,112.03,121.95,111.70,121.94,111.80,121.94,112.20,121.94,112.67,121.95,112.75,121.96,112.78,121.97,112.67,122.00,112.30,122.03,112.05,122.06,111.92,122.08,112.12,122.08,112.28,122.20,112.33,122.31,112.30
RZ_2749316_1935,null,null,33,0,2,122.42,112.28,122.42,112.25,122.55,112.12,122.70,111.88,122.86,111.45,122.90,111.20,122.92,111.05,122.94,110.85,122.96,110.65,123.03,110.42,123.14,110.50,123.22,110.58,123.28,110.55,123.26,110.35,123.22,110.15,123.20,109.92,123.16,109.72,123.11,109.53,123.06,109.42,123.03,109.40,123.06,109.28,123.10,109.20,123.08,109.15,123.01,109.17,122.95,109.12,122.96,108.95,122.96,108.78,123.00,108.60,123.01,108.58,123.04,108.58,123.05,108.60,123.06,108.67,123.08,108.80
RZ_2749316_1936,null,null,33,0,2,123.09,108.90,123.06,109.05,123.03,109.15,123.00,109.28,122.99,109.35,123.01,109.38,122.97,109.35,122.92,109.25,122.89,109.12,122.91,109.03,122.95,108.92,122.97,108.85,123.01,108.75,123.03,108.67,123.03,108.58,123.00,108.50,122.97,108.47,122.96,108.47,122.99,108.72,123.03,108.95,123.06,109.17,123.04,109.00,122.99,108.83,122.95,108.67,122.92,108.67,122.90,108.67,122.90,108.70,122.91,108.72,122.92,108.75,122.94,108.75,122.97,108.72,123.03,108.88,123.08,109.05
RZ_2749316_1937,null,null,33,0,2,123.09,108.88,123.10,108.58,123.10,108.28,123.04,108.17,122.97,108.08,122.91,107.95,122.90,107.95,122.91,107.92,122.91,107.72,122.92,107.53,122.92,107.72,122.95,108.15,122.97,108.55,123.00,108.53,123.00,108.45,123.01,108.40,123.01,108.30,122.96,108.25,122.90,108.33,122.99,108.42,123.14,108.50,123.16,108.47,123.04,108.42,122.91,108.33,122.96,108.25,123.05,108.25,123.12,108.50,123.15,108.72,123.09,108.85,123.04,108.70,123.03,108.38,123.06,108.10,123.09,108.12
RZ_2749316_1938,null,null,33,0,2,123.10,108.30,123.11,108.55,123.12,108.60,123.09,108.55,123.04,108.50,122.99,108.45,122.99,108.50,122.99,108.53,122.95,108.58,122.92,108.65,123.00,108.60,123.09,108.47,123.19,108.33,123.12,108.20,123.06,108.12,123.01,108.12,123.03,108.17,123.04,108.47,123.04,108.75,123.05,108.90,123.06,108.75,123.08,108.60,123.15,108.70,123.21,108.88,123.28,109.00,123.28,108.90,123.25,108.83,123.24,108.78,123.21,108.72,123.20,108.62,123.20,108.55,123.17,108.40,123.15,108.30
RZ_2749316_1939,null,null,34,0,2,123.12,108.17,123.10,108.20,123.08,108.22,123.08,108.25,123.11,108.35,123.14,108.45,123.15,108.58,123.16,108.47,123.14,108.30,123.11,108.12,123.12,108.47,123.16,108.90,123.21,109.33,123.20,109.30,123.20,109.20,123.24,109.08,123.30,108.97,123.31,109.03,123.28,109.10,123.30,109.15,123.35,108.90,123.41,108.62,123.41,108.53,123.39,108.70,123.35,108.88,123.34,108.90,123.35,108.95,123.39,108.85,123.36,108.70,123.31,108.80,123.28,109.05,123.25,109.30,123.25,109.28,123.24,109.17
RZ_2749316_1940,null,null,32,0,2,123.24,109.05,123.25,108.90,123.26,108.83,123.30,108.88,123.33,109.05,123.35,109.22,123.34,109.47,123.33,109.62,123.31,109.80,123.30,109.83,123.29,109.65,123.28,109.45,123.25,109.40,123.24,109.45,123.22,109.53,123.22,109.50,123.31,109.65,123.40,109.85,123.50,110.00,123.51,109.75,123.39,109.58,123.25,109.42,123.19,109.45,123.25,109.42,123.33,109.55,123.31,109.72,123.35,109.85,123.39,109.72,123.44,109.60,123.41,109.53,123.40,109.50,123.38,109.47
RZ_2749316_1941,null,null,33,0,2,123.36,109.53,123.34,109.65,123.30,109.75,123.29,109.85,123.30,109.92,123.33,109.95,123.34,109.90,123.31,109.85,123.28,109.85,123.26,109.88,123.28,109.90,123.29,109.90,123.29,109.88,123.33,109.90,123.35,109.92,123.38,109.97,123.35,109.97,123.34,109.97,123.33,110.17,123.35,110.38,123.40,110.65,123.42,110.72,123.42,110.80,123.41,110.78,123.40,110.45,123.36,110.08,123.31,109.70,123.28,109.78,123.26,110.08,123.26,110.38,123.26,110.58,123.28,110.62,123.28,110.67
RZ_2749316_1942,null,null,34,0,2,123.29,110.65,123.30,110.65,123.30,110.65,123.30,110.72,123.36,110.70,123.45,110.75,123.54,110.80,123.41,110.75,123.29,110.62,123.20,110.47,123.25,110.40,123.31,110.30,123.33,110.35,123.36,110.47,123.39,110.58,123.41,110.60,123.44,110.65,123.36,110.62,123.29,110.53,123.20,110.40,123.22,110.30,123.25,110.22,123.26,110.38,123.24,110.58,123.22,110.83,123.20,110.90,123.20,111.00,123.20,111.05,123.30,111.12,123.38,111.15,123.31,111.22,123.17,111.20,123.04,111.15,123.04,111.03
RZ_2749316_1943,null,null,32,0,2,123.05,110.90,123.09,110.80,123.10,110.72,123.10,110.72,123.06,110.88,123.05,111.05,123.01,111.15,122.97,111.08,122.99,110.83,123.03,110.58,123.12,110.30,123.19,110.17,123.25,110.45,123.25,110.72,123.24,111.03,123.20,111.05,123.11,111.28,123.04,111.47,123.06,111.53,123.15,111.40,123.16,111.40,123.09,111.45,123.00,111.42,123.04,111.28,123.09,111.10,123.16,111.10,123.17,111.10,123.12,111.10,123.03,111.15,122.91,111.20,122.90,111.42,122.96,111.60
RZ_2749316_1944,null,null,34,0,2,123.03,111.70,123.04,111.58,123.03,111.28,123.01,111.03,123.01,110.90,123.00,110.92,123.01,111.00,123.04,111.05,123.06,110.95,123.08,110.83,123.04,110.83,122.99,111.08,122.91,111.38,122.89,111.42,122.88,111.38,122.90,111.38,122.92,111.62,122.92,111.88,122.92,111.67,122.90,111.35,122.89,111.12,122.89,111.22,122.90,111.33,122.91,111.33,122.92,111.28,123.01,111.17,123.10,111.00,123.08,110.90,122.96,110.83,122.97,111.05,123.09,111.28,123.12,111.30,123.04,111.10,122.96,110.90
RZ_2749316_1945,null,null,33,0,2,122.96,110.90,122.96,110.80,122.96,110.70,122.95,110.78,122.95,111.03,122.96,111.30,122.97,111.58,122.97,111.80,122.96,111.90,122.85,111.70,122.75,111.50,122.65,111.35,122.65,111.33,122.69,111.28,122.75,111.40,122.80,111.50,122.80,111.67,122.81,111.67,122.85,111.70,122.89,111.70,122.94,111.67,122.96,111.60,122.91,111.53,122.86,111.50,122.80,111.50,122.78,111.62,122.71,111.72,122.69,111.72,122.70,111.65,122.71,111.55,122.67,111.67,122.66,111.80,122.65,111.92
RZ_2749316_1946,null,null,33,0,2,122.66,111.90,122.66,111.85,122.66,111.92,122.69,112.05,122.72,111.92,122.75,111.75,122.78,111.65,122.78,111.85,122.72,111.97,122.66,111.80,122.60,111.60,122.59,111.45,122.61,111.50,122.59,111.53,122.58,111.50,122.61,111.47,122.69,111.22,122.76,111.03,122.70,110.97,122.69,111.25,122.69,111.58,122.74,111.78,122.74,111.65,122.70,111.50,122.65,111.35,122.62,111.40,122.59,111.45,122.54,111.53,122.49,111.58,122.46,111.60,122.46,111.60,122.46,111.62,122.45,111.83
RZ_2749316_1947,null,null,33,0,2,122.45,112.03,122.46,112.15,122.46,112.12,122.50,111.97,122.54,111.83,122.56,111.58,122.50,111.50,122.44,111.78,122.38,112.17,122.36,112.12,122.33,111.67,122.30,111.30,122.29,111.35,122.28,111.42,122.33,111.62,122.36,111.60,122.40,111.60,122.41,111.42,122.42,111.53,122.45,111.70,122.44,111.83,122.42,111.70,122.44,111.55,122.47,111.40,122.51,111.40,122.54,111.53,122.56,111.75,122.59,111.97,122.60,111.90,122.59,111.67,122.54,111.50,122.49,111.58,122.50,111.78
RZ_2749316_1948,null,null,33,0,2,122.54,111.97,122.55,111.70,122.49,111.33,122.45,111.28,122.41,111.67,122.40,112.08,122.40,112.10,122.39,112.08,122.36,112.05,122.33,112.00,122.33,111.95,122.36,112.00,122.36,112.10,122.34,112.33,122.30,112.45,122.28,112.20,122.22,111.78,122.20,111.35,122.34,111.33,122.49,111.35,122.58,111.38,122.51,111.40,122.45,111.45,122.45,111.60,122.46,111.70,122.49,111.78,122.47,111.62,122.46,111.45,122.45,111.30,122.47,111.30,122.49,111.33,122.47,111.38,122.41,111.42
RZ_2749316_1949,null,null,33,0,2,122.36,111.45,122.31,111.42,122.30,111.47,122.30,111.60,122.31,111.70,122.31,111.62,122.31,111.50,122.33,111.40,122.35,111.42,122.38,111.30,122.41,111.15,122.44,111.12,122.46,111.45,122.46,111.78,122.42,112.00,122.39,112.05,122.35,111.95,122.39,111.67,122.41,111.38,122.46,111.20,122.49,111.17,122.50,111.17,122.47,111.20,122.46,111.20,122.47,111.20,122.49,111.22,122.49,111.25,122.47,111.28,122.41,111.28,122.35,111.25,122.29,111.22,122.26,111.30,122.25,111.42
RZ_2749316_1950,null,null,33,0,2,122.22,111.55,122.21,111.67,122.19,111.80,122.17,111.90,122.17,111.90,122.20,111.90,122.24,111.85,122.25,111.80,122.24,111.75,122.24,111.78,122.21,111.80,122.19,111.80,122.22,111.75,122.28,111.72,122.33,111.67,122.34,111.65,122.35,111.60,122.30,111.70,122.22,111.83,122.16,111.95,122.16,111.95,122.17,111.92,122.19,111.92,122.17,111.92,122.16,111.78,122.15,111.65,122.19,111.50,122.24,111.62,122.28,111.78,122.28,111.95,122.26,111.97,122.28,111.80,122.28,111.62
RZ_2749316_1951,null,null,33,0,2,122.28,111.45,122.26,111.47,122.25,111.42,122.25,111.35,122.21,111.28,122.19,111.28,122.15,111.25,122.15,111.25,122.14,111.22,122.12,111.22,122.16,111.28,122.21,111.33,122.24,111.35,122.22,111.53,122.25,111.67,122.31,111.80,122.36,111.75,122.38,111.60,122.29,111.50,122.19,111.40,122.09,111.38,122.09,111.38,122.21,111.22,122.35,111.05,122.41,110.88,122.35,111.00,122.25,111.15,122.21,111.33,122.22,111.33,122.29,111.30,122.30,111.42,122.22,111.58,122.15,111.72
RZ_2749316_1952,null,null,33,0,2,122.14,111.47,122.12,111.25,122.10,111.38,122.09,111.75,122.08,111.92,122.10,111.67,122.17,111.50,122.26,111.50,122.28,111.58,122.26,111.60,122.24,111.62,122.26,111.62,122.25,111.58,122.24,111.58,122.21,111.58,122.21,111.60,122.21,111.60,122.17,111.42,122.14,111.25,122.10,111.22,122.08,111.35,122.04,111.50,122.08,111.50,122.12,111.47,122.14,111.47,122.12,111.40,122.11,111.38,122.14,111.35,122.14,111.38,122.15,111.15,122.15,110.92,122.11,110.67,122.08,110.67
RZ_2749316_1953,null,null,33,0,3,122.04,110.70,122.08,110.72,122.14,110.75,122.20,110.78,122.22,110.83,122.21,110.90,122.21,110.92,122.22,110.95,122.24,110.97,122.21,111.00,122.19,111.08,122.10,111.22,122.05,111.72,122.00,112.15,122.03,112.22,122.08,111.80,122.12,111.47,122.15,111.50,122.14,111.65,122.14,111.72,122.15,111.72,122.19,111.72,122.21,111.72,122.20,111.75,122.12,111.62,122.05,111.67,122.01,111.62,122.01,111.67,121.99,111.47,121.97,111.38,121.95,111.35,121.95,111.38,121.92,111.25
RZ_2749316_1954,null,null,33,0,3,121.90,111.00,121.96,110.72,122.05,110.60,122.12,110.62,122.11,110.65,122.09,110.85,122.04,111.05,121.99,111.25,121.91,111.20,121.90,111.15,121.90,111.15,121.92,111.20,121.95,111.30,121.96,111.33,121.97,111.33,121.99,111.28,122.01,111.20,122.03,111.15,122.00,111.03,121.95,110.95,121.91,111.05,121.92,111.25,121.94,111.05,121.94,110.65,121.94,110.58,121.94,110.88,121.96,111.17,121.97,111.17,121.99,111.30,122.00,111.42,122.01,111.33,122.00,111.00,122.01,110.65
RZ_2749316_1955,null,null,33,0,3,122.05,110.60,122.10,110.67,122.04,110.75,121.95,110.50,121.92,110.25,121.97,110.03,122.08,110.03,122.11,110.05,122.14,109.92,122.10,109.80,122.09,110.00,122.09,110.30,122.10,110.67,122.11,110.83,122.12,110.97,122.11,110.58,122.09,110.12,122.05,109.78,122.04,110.00,122.04,110.35,122.00,110.58,121.97,110.70,121.97,110.67,122.00,110.70,121.97,110.72,121.90,110.55,121.84,110.38,121.79,110.05,121.79,109.90,121.86,110.15,121.95,110.58,122.04,111.00,122.01,111.05
RZ_2749316_1956,null,null,33,0,3,121.94,110.97,121.86,110.88,121.84,110.65,121.86,110.53,121.90,110.55,121.90,110.75,121.94,110.95,121.96,110.75,122.00,110.50,122.01,110.25,122.01,110.10,121.90,110.00,121.79,109.92,121.69,110.12,121.71,110.33,121.74,110.47,121.74,110.25,121.76,110.05,121.79,109.75,121.84,109.70,121.88,109.67,121.89,109.80,121.90,109.90,121.97,109.95,122.04,109.95,122.03,110.10,121.97,110.30,121.91,110.28,121.89,110.17,121.88,110.17,121.88,110.38,121.89,110.50,121.88,110.50
RZ_2749316_1957,null,null,33,0,3,121.81,110.50,121.69,110.50,121.49,110.47,121.33,110.50,121.06,110.58,120.74,110.33,120.42,110.03,120.21,109.75,119.91,109.83,119.51,110.20,118.85,110.55,118.17,110.60,117.29,110.50,116.44,110.38,115.20,110.15,113.99,109.70,112.60,109.25,111.46,109.25,110.19,109.45,108.84,109.65,107.33,109.85,105.47,110.00,103.69,110.12,101.85,110.38,100.21,110.62,98.58,110.95,97.11,111.15,95.61,111.20,94.05,111.12,92.41,111.03,90.94,111.08,89.56,111.30,88.36,111.47
RZ_2749316_1958,null,null,33,0,3,87.24,111.58,86.11,111.40,85.01,111.25,83.89,111.22,82.95,111.30,81.92,111.35,81.08,111.42,80.30,111.45,79.67,111.45,79.08,111.42,78.47,111.22,78.04,111.08,77.67,111.15,77.36,111.45,77.05,111.75,76.85,111.83,76.70,111.80,76.61,111.45,76.56,111.12,76.51,110.78,76.47,110.78,76.47,110.78,76.50,110.78,76.51,110.83,76.40,110.80,76.25,110.75,76.06,110.65,75.96,110.58,75.79,110.47,75.65,110.40,75.54,110.35,75.47,110.25,75.41,110.17
RZ_2749316_1959,null,null,33,0,3,75.35,110.17,75.35,110.33,75.36,110.50,75.39,110.38,75.49,110.20,75.58,110.15,75.60,110.28,75.56,110.33,75.54,110.25,75.62,110.17,75.66,110.28,75.67,110.38,75.80,110.40,75.94,110.35,76.06,110.30,76.00,110.25,75.95,110.17,75.92,110.10,75.94,110.05,75.92,110.25,75.91,110.45,76.00,110.53,76.09,110.45,76.20,110.38,76.21,110.35,76.22,110.33,76.30,110.28,76.36,110.22,76.39,110.28,76.36,110.35,76.31,110.42,76.30,110.45,76.28,110.47
RZ_2749316_1960,null,null,828,0,3,76.25,110.53,76.22,110.70,76.20,110.83,76.17,110.88,76.22,110.58,76.30,110.30,76.36,110.35,76.36,110.62,76.33,110.88,76.30,110.65,76.28,110.45,76.28,110.28,76.34,110.22,76.42,110.17,76.50,110.15,76.53,110.17,76.51,110.22,76.50,110.22,76.51,110.25,76.51,110.25,76.51,110.30,76.50,110.35,76.54,110.47,76.61,110.53,76.71,110.58,76.78,110.88,76.79,111.17,76.80,111.17,76.80,110.97,76.80,110.75,76.79,110.62,76.78,110.50,76.75,110.38,76.74,110.50,76.75,110.55,76.81,110.53,76.85,110.45,76.90,110.35,76.90,110.28,76.90,110.35,76.89,110.55,76.97,110.72,77.05,110.95,77.14,111.10,77.15,111.00,77.17,110.60,77.19,110.20,77.15,110.05,77.11,110.03,77.09,110.00,77.11,109.97,77.12,109.92,77.16,109.88,77.20,109.88,77.22,109.92,77.20,110.03,77.19,110.12,77.15,110.33,77.12,110.50,77.19,110.53,77.28,110.40,77.35,110.25,77.34,110.22,77.34,110.15,77.36,110.10,77.40,110.03,77.41,109.97,77.46,109.92,77.51,109.85,77.58,109.80,77.59,109.80,77.62,109.80,77.62,109.83,77.64,109.85,77.62,109.85,77.61,109.90,77.60,110.03,77.65,110.12,77.72,109.92,77.67,109.65,77.55,109.38,77.12,109.38,76.54,109.35,75.62,109.40,74.79,109.45,73.79,109.45,72.62,109.42,71.42,109.17,70.17,108.92,69.17,108.67,68.03,108.62,66.94,108.70,65.99,108.80,65.04,108.92,64.34,108.92,63.35,108.92,62.65,108.97,61.91,108.97,61.30,109.00,60.66,108.97,59.86,108.92,59.25,108.88,58.55,108.70,58.05,108.47,57.55,108.33,57.24,108.30,57.00,108.28,56.86,108.05,56.75,107.72,56.79,107.38,56.88,106.95,57.02,106.65,57.12,106.45,57.20,106.47,57.26,106.40,57.31,106.28,57.35,106.10,57.33,105.92,57.33,105.88,57.30,105.88,57.29,105.78,57.24,105.45,57.16,104.85,57.11,104.42,57.09,104.17,57.11,104.17,57.19,104.05,57.27,103.90,57.38,103.70,57.41,103.65,57.42,103.85,57.54,104.08,57.64,104.20,57.75,104.10,57.75,103.97,57.77,103.92,57.80,103.80,57.83,103.70,57.86,103.58,57.91,103.50,57.96,103.30,57.95,103.17,57.94,103.33,57.92,103.58,57.91,103.75,57.94,103.65,57.99,103.58,58.01,103.65,58.01,103.75,58.06,103.88,58.14,103.90,58.19,103.88,58.19,103.78,58.23,103.60,58.27,103.45,58.34,103.35,58.34,103.33,58.35,103.30,58.35,103.28,58.35,103.42,58.40,103.62,58.44,103.83,58.48,103.83,58.45,103.92,58.49,104.03,58.52,104.22,58.56,104.30,58.55,104.35,58.54,104.30,58.52,104.22,58.52,104.25,58.56,104.30,58.59,104.38,58.60,104.38,58.58,104.28,58.56,104.15,58.56,104.03,58.56,104.03,58.59,104.20,58.61,104.38,58.67,104.40,58.71,104.22,58.75,104.05,58.80,104.08,58.84,104.08,58.85,104.12,58.83,104.03,58.84,103.95,58.88,103.97,58.86,104.08,58.81,104.15,58.76,104.17,58.75,104.22,58.76,104.20,58.80,104.15,58.88,104.10,58.92,104.05,58.92,103.97,58.89,103.92,58.86,103.78,58.88,103.62,58.89,103.50,58.94,103.58,58.96,103.70,58.98,103.78,58.95,103.90,58.92,103.95,58.95,103.58,59.04,103.17,59.14,102.80,59.23,102.65,59.14,102.45,59.04,102.22,59.00,101.97,59.04,101.72,59.09,101.25,59.11,101.00,59.19,100.75,59.26,100.70,59.31,100.60,59.27,100.47,59.24,100.08,59.20,99.72,59.20,99.20,59.17,99.00,59.20,98.80,59.23,98.83,59.23,98.83,59.11,99.25,59.02,99.72,58.79,100.70,58.52,103.28,58.25,107.35,58.36,112.25,58.66,117.85,58.83,125.30,58.52,135.07,57.90,145.57,57.23,156.28,56.51,167.57,55.71,179.55,54.77,191.50,53.50,204.53,51.89,217.47,49.71,231.45,47.11,244.55,44.05,256.88,40.55,267.98,38.06,274.48,36.70,277.68,36.70,277.68,-14.75,257.30,-14.75,257.30,-13.64,255.93,-12.54,254.53,1.34,250.97,14.62,247.05,28.64,241.40,30.76,236.60,32.50,231.32,33.48,225.57,35.04,219.82,36.58,214.20,38.36,208.70,39.94,203.00,41.70,197.68,43.12,192.30,44.26,186.47,45.16,180.53,45.99,174.75,46.54,169.82,46.95,165.03,47.30,160.60,47.65,155.47,47.92,150.12,48.11,145.22,48.29,140.47,48.84,135.88,49.42,131.30,50.12,126.88,50.50,122.97,51.08,117.83,51.49,113.88,51.89,109.65,52.05,107.08,52.25,103.08,52.42,99.88,52.81,96.08,53.17,93.08,53.59,89.83,53.80,86.75,53.90,84.05,53.92,81.72,53.98,79.30,54.14,77.28,54.38,75.03,54.65,72.90,54.89,70.80,55.04,69.33,55.12,68.03,55.20,66.70,55.30,65.28,55.39,64.40,55.45,63.92,55.52,62.98,55.58,62.10,55.62,61.00,55.60,60.62,55.59,60.12,55.56,59.80,55.60,59.12,55.61,58.75,55.56,58.12,55.50,57.62,55.42,57.10,55.46,56.75,55.48,56.55,55.51,56.08,55.51,55.73,55.50,55.38,55.50,55.20,55.59,54.70,55.74,54.30,55.89,53.90,56.00,53.77,56.05,53.62,56.05,53.55,56.06,53.40,56.11,53.05,56.15,52.70,56.15,52.45,56.12,52.42,56.24,52.40,56.38,52.42,56.41,52.48,56.33,52.50,56.24,52.55,56.25,52.55,56.35,52.38,56.45,52.10,56.58,51.85,56.60,51.98,56.62,52.15,56.54,52.25,56.45,52.23,56.35,52.20,56.34,52.27,56.29,52.30,56.23,52.38,56.14,52.45,56.14,52.30,56.12,52.08,56.15,51.88,56.16,51.95,56.20,52.10,56.23,52.25,56.20,52.30,56.15,52.25,56.11,52.17,56.09,52.10,56.06,52.00,56.04,51.95,56.02,51.90,56.04,51.90,56.02,52.08,56.05,52.30,56.06,52.48,56.04,52.42,55.96,52.25,55.90,51.92,55.90,51.73,55.91,51.67,55.92,51.80,55.94,51.65,55.90,51.50,55.91,51.42,55.89,51.70,55.88,52.00,55.77,52.30,55.73,52.45,55.69,52.50,55.67,52.30,55.64,52.00,55.55,51.75,55.46,51.62,55.41,51.92,55.41,52.25,55.50,52.17,55.61,51.80,55.69,51.55,55.70,51.60,55.70,51.67,55.75,51.65,55.77,51.65,55.77,51.67,55.73,51.70,55.70,51.83,55.67,52.05,55.64,52.27,55.64,52.40,55.66,52.23,55.69,52.08,55.70,51.98,55.70,52.10,55.64,52.25,55.58,52.30,55.52,52.30,55.51,52.27,55.48,52.27,55.45,52.25,55.49,52.25,55.54,52.33,55.56,52.42,55.54,52.50,55.52,52.50,55.51,52.50,55.50,52.65,55.56,52.80,55.64,52.98,55.73,52.90,55.74,52.80,55.74,52.73,55.75,52.73,55.76,52.73,55.74,52.73,55.70,52.73,55.66,52.70,55.75,52.90,55.84,53.10,55.81,53.30,55.69,53.38,55.58,53.48,55.56,53.58,55.55,53.60,55.64,53.48,55.73,53.38,55.76,53.20,55.71,53.15,55.67,53.15,55.70,53.20,55.75,53.25,55.77,53.12,55.80,53.05,55.81,53.05,55.80,53.15,55.81,53.12,55.85,53.12,55.90,53.20,55.95,53.30,55.92,53.33,55.90,53.30,55.89,53.25,55.85,53.23,55.77,53.27,55.76,53.30,55.80,53.33,55.84,53.15,55.86,52.95,55.88,52.80,55.88,52.92,55.85,53.08,55.84,53.12,55.80,53.02,55.79,52.92,55.80,52.85,55.83,52.80,55.85,52.85,55.84,53.02,55.86,53.17,55.91,53.10,55.92,52.95,55.88,52.77,55.75,52.70,55.65,52.65,55.59,52.67,55.61,52.75,55.65,52.80,55.64,53.00,55.61,53.17,55.58,53.33,55.60,53.12,55.59,52.98,55.59,52.88,55.67,52.95,55.80,52.95,55.89,53.02,55.86,53.17,55.83,53.38,55.83,53.42,55.80,53.40,55.75,53.38,55.71,53.35,55.70,53.27,55.73,53.15,55.79,52.95,55.83,52.90,55.91,52.88,55.95,53.10,55.94,53.27,55.88,53.38,55.83,53.30,55.81,53.20,55.81,53.10,55.81,53.02,55.84,52.98,55.85,53.02,55.86,53.05,55.86,53.05,55.81,53.05,55.77,52.98,55.74,52.92,55.76,52.85,55.80,52.83,55.83,52.70,55.85,52.60,55.85,52.73,55.83,52.98,55.81,53.05,55.80,52.92,55.77,52.98,55.81,53.20,55.88,53.42,55.94,53.45,55.99,53.48,56.02,53.45,56.04,53.40,56.01,53.38,56.00,53.35,56.02,53.45,56.05,53.55,56.08,53.55,56.06,53.52,56.06,53.48,56.06,53.58,56.08,53.62,56.00,53.52,55.91,53.40,55.90,53.35,55.96,53.50,56.02,53.62,56.02,53.70,56.02,53.73,56.05,53.58,56.06,53.42,56.09,53.27,56.09,53.27,56.02,53.23,55.96,53.23,56.00,53.20,56.09,53.23,56.10,53.10,56.02,52.98,55.92,53.10,55.92,53.33,55.95,53.52,56.04,53.45,56.11,53.35,56.16,53.33,56.16,53.25,56.09,53.17,55.99,53.35,55.96,53.60,56.00,53.95,56.05,54.05,56.05,53.73,56.06,53.35,56.09,53.05,56.08,53.17,56.05,53.30,56.06,53.17,56.04,53.05,56.00,53.20,56.00,53.48,56.05,53.77,56.14,53.80,56.17,53.80,56.17,53.73,56.19,53.58,56.23,53.42,56.19,53.38,56.14,53.45,56.10,53.48,56.12,53.40,56.19,53.33,56.23,53.33,56.24,53.55,56.20,53.80,56.16,53.98,56.16,53.98,56.17,53.98,56.16,54.00,56.14,54.02,56.31,54.08,56.62,54.17,57.15,54.25,57.62,54.30,58.11,54.27,58.74,54.25,59.35,54.23,60.20,54.33,60.90,54.33,61.80,54.35,62.38,54.33,63.00,54.35,63.36,54.50,63.84,54.77,64.06,55.00,64.26,55.08,64.47,55.12,64.67,55.23,64.94,55.35,65.03,55.48,65.21,55.62,65.34,55.73,65.47,55.77,65.56,55.88,65.65,56.02,65.78,56.17,65.79,56.27,65.79,56.33,65.74,56.38,65.71,56.30,65.67,56.23,65.65,56.27,65.62,56.40,65.62,56.55,65.56,56.60,65.47,56.45,65.34,56.27,65.26,56.12,65.19,56.25,65.22,56.38,65.28,56.48,65.33,56.52,65.26,56.58,65.19,56.60,65.14,56.58,65.15,56.55,65.05,56.58,64.95,56.55,64.86,56.50,64.88,56.45,64.89,56.48,64.88,56.52,64.86,56.58,64.85,56.62,64.85,56.70,64.85,57.02,64.85,57.30,64.76,57.48,64.66,57.45,64.56,57.45,64.55,57.52,64.55,57.55,64.54,57.60,64.51,57.65,64.55,57.73,64.60,57.73,64.66,57.60,64.61,57.45,64.59,57.33,64.55,57.30,64.59,57.25,64.58,57.23,64.55,57.17,64.46,57.12,64.39,57.05,64.39,56.92,64.41,56.85,64.45,57.08,64.45,57.38,64.45,57.67,64.44,57.65,64.45,57.58,64.45,57.55,64.42,57.52,64.41,57.40,64.40,57.27,64.39,57.15,64.34,57.17,64.28,57.20,64.25,57.25,64.35,57.25,64.44,57.27,64.47,57.35,64.42,57.42,64.38,57.48,64.38,57.58,64.36,57.62,64.38,57.55,64.40,57.42,64.42,57.30,64.45,57.35,64.45,57.40,64.40,57.52,64.39,57.67,64.39,57.83,64.34,57.88,64.26,57.83,64.21,57.58,64.22,57.35,64.25,57.12,64.26,57.12,64.30,57.27,64.33,57.45,64.35,57.50,64.38,57.38,64.39,57.33,64.39,57.33,64.39,57.38,64.38,57.35,64.36,57.42,64.36,57.50,64.30,57.65,64.24,57.80,64.17,57.92,64.17,57.92,64.17,57.85,64.17,57.77,64.15,57.85,64.19,57.92,64.21,57.98,64.25,57.95,64.26,57.80,64.30,57.62,64.34,57.50,64.35,57.58,64.34,57.75,64.34,57.88,64.35,58.00,64.30,58.10,64.22,58.25,64.16,58.42,64.16,58.33,64.21,58.15,64.24,58.23,64.24,58.45,64.26,58.38,64.30,58.08,64.31,57.75,64.26,57.80,64.21,57.90,64.17,58.08,64.15,58.20,64.15,58.27,64.16,58.30,64.14,58.40,64.11,58.52,64.11,58.67,64.17,58.42,64.24,58.10,64.25,57.98,64.22,58.25,64.17,58.45,64.15,58.40,64.16,58.33
RZ_2749316_1961,null,null,33,0,3,64.20,58.33,64.15,58.38,64.09,58.42,64.04,58.40,64.09,58.35,64.16,58.20,64.19,58.08,64.19,58.00,64.16,58.00,64.14,58.02,64.11,57.98,64.10,57.88,64.14,57.23,64.17,56.62,64.20,56.12,64.21,56.23,64.28,56.38,64.38,56.48,64.45,56.55,64.47,56.55,64.47,56.58,64.44,56.90,64.42,57.23,64.41,57.95,64.42,58.38,64.46,58.92,64.47,59.05,64.42,59.70,64.31,60.83,64.24,62.40,64.20,64.03,64.04,65.45,63.77,67.40
RZ_2749316_1962,null,null,33,0,3,63.54,69.25,63.40,71.80,63.24,74.45,63.06,77.38,63.27,80.28,63.51,83.05,63.76,86.22,63.73,90.00,63.65,94.88,63.79,100.70,64.05,107.00,64.31,114.55,64.24,123.97,63.83,135.40,63.46,147.97,63.00,160.88,61.85,174.05,60.33,187.25,59.27,200.75,58.59,214.18,58.23,223.03,54.60,235.60,51.35,243.55,47.90,251.15,47.90,251.15
RZ_2749316_1963,null,null,33,0,3,null
RZ_2749316_1964,null,null,34,0,3,null
RZ_2749316_1965,null,null,33,0,3,108.08,272.90,108.08,272.90,83.64,269.80,59.91,265.85,38.99,257.25,41.39,253.10,44.08,247.28,44.77,243.72,45.77,238.43,46.66,233.15,47.61,228.00,48.55,222.90,49.46,217.57,50.24,212.22,51.70,206.60,53.40,200.65,55.27,194.65,56.30,189.30
RZ_2749316_1966,null,null,33,0,3,56.96,184.20,57.15,179.70,57.21,175.28,57.25,170.78,57.38,165.70,57.44,160.80,57.51,156.07,57.70,151.53,57.99,147.10,58.23,142.68,58.08,139.18,57.95,134.72,57.56,130.90,57.48,126.62,57.20,122.97,57.14,119.67,57.17,115.55,57.21,111.95,57.20,108.30,57.12,105.85,57.21,103.15,57.34,100.55,57.46,97.83,57.59,95.47,57.69,92.75,57.79,90.17,57.99,87.47,58.33,85.47,58.66,83.80,58.80,82.20,58.77,80.75,58.77,79.12,58.81,78.03
RZ_2749316_1967,null,null,33,0,3,58.85,76.67,58.83,76.00,58.84,75.10,58.81,74.67,58.83,74.05,58.92,73.70,59.06,73.00,59.08,72.58,58.99,72.05,58.94,71.88,59.02,71.67,59.09,71.60,59.11,71.60,59.12,71.65,59.14,71.60,59.12,71.47,59.14,71.17,59.14,70.95,59.19,70.78,59.25,70.53,59.30,70.28,59.31,69.95,59.31,69.85,59.30,69.75,59.29,69.88,59.27,70.15,59.25,70.45,59.26,70.62,59.31,70.67,59.38,70.60,59.48,70.50,59.54,70.50,59.59,70.65
RZ_2749316_1968,null,null,33,0,3,59.56,70.80,59.55,70.88,59.51,71.08,59.49,71.22,59.45,71.47,59.48,71.65,59.51,71.88,59.59,72.00,59.58,72.03,59.56,72.03,59.61,72.05,59.73,72.05,59.83,72.03,59.84,71.95,59.84,71.97,59.79,72.05,59.75,72.12,59.69,72.42,59.66,72.78,59.59,73.17,59.54,73.22,59.49,73.25,59.49,73.28,59.46,73.42,59.45,73.65,59.45,73.80,59.41,73.85,59.38,73.95,59.35,74.08,59.35,74.28,59.39,74.35,59.41,74.42,59.39,74.42
RZ_2749316_1969,null,null,34,0,3,59.33,74.40,59.24,74.38,59.23,74.40,59.24,74.45,59.26,74.47,59.34,74.53,59.40,74.60,59.39,74.67,59.33,74.70,59.31,74.85,59.36,74.97,59.39,75.12,59.38,75.12,59.35,75.15,59.33,75.30,59.26,75.42,59.21,75.58,59.26,75.58,59.35,75.58,59.42,75.50,59.40,75.40,59.35,75.38,59.29,75.42,59.23,75.47,59.20,75.47,59.19,75.50,59.16,75.53,59.14,75.55,59.12,75.58,59.10,75.85,59.11,76.10,59.14,76.38,59.16,76.42,59.15,76.45
RZ_2749316_1970,null,null,33,0,3,59.15,76.22,59.12,75.97,59.09,75.92,59.04,76.12,59.01,76.35,59.02,76.38,59.02,76.35,59.01,76.33,58.98,76.28,58.91,76.17,58.88,75.97,58.86,75.80,58.85,75.83,58.86,75.97,58.90,76.10,58.94,76.05,58.96,76.00,58.96,75.97,58.94,76.03,58.92,76.05,58.94,75.97,58.98,75.90,58.99,75.88,58.94,75.97,58.90,76.05,58.91,76.12,58.94,76.15,58.90,76.15,58.83,76.08,58.77,75.92,58.84,75.78,58.89,75.65,58.86,75.60
RZ_2749316_1971,null,null,33,0,3,58.79,75.80,58.71,76.10,58.74,76.35,58.77,76.28,58.81,76.03,58.83,75.83,58.79,75.65,58.75,75.67,58.71,75.67,58.67,75.65,58.64,75.62,58.59,75.80,58.56,75.97,58.55,76.17,58.54,76.17,58.54,76.22,58.55,76.28,58.54,76.28,58.54,76.08,58.52,75.90,58.54,75.83,58.55,75.90,58.56,76.03,58.58,76.05,58.55,76.10,58.54,76.17,58.54,76.25,58.58,76.12,58.62,75.95,58.65,75.85,58.67,75.85,58.66,75.88,58.66,75.75
RZ_2749316_1972,null,null,33,0,3,58.64,75.70,58.60,75.83,58.58,76.03,58.55,76.20,58.55,76.20,58.56,76.17,58.55,76.35,58.52,76.50,58.49,76.40,58.49,76.15,58.50,75.88,58.49,75.85,58.46,75.85,58.45,75.90,58.38,75.90,58.33,75.88,58.29,75.80,58.30,75.80,58.34,75.92,58.38,76.10,58.41,76.28,58.41,76.30,58.39,76.30,58.40,76.28,58.40,76.28,58.42,76.35,58.42,76.45,58.42,76.40,58.41,76.10,58.41,75.80,58.40,75.55,58.38,75.53,58.34,75.47
RZ_2749316_1973,null,null,33,0,3,58.35,75.45,58.39,75.67,58.40,75.90,58.36,76.12,58.35,76.03,58.29,75.92,58.21,76.00,58.12,76.17,58.10,76.00,58.15,75.67,58.23,75.45,58.27,75.65,58.24,76.00,58.16,76.20,58.08,76.33,58.06,76.53,58.06,76.70,58.09,76.78,58.14,76.67,58.19,76.58,58.24,76.40,58.24,76.17,58.19,75.97,58.14,76.08,58.09,76.20,58.04,76.33,58.01,76.33,58.00,76.33,58.01,76.35,58.02,76.35,58.02,76.33,58.02,76.30,58.00,76.10
RZ_2749316_1974,null,null,33,0,3,57.98,75.88,58.01,75.67,58.08,75.67,58.15,75.70,58.17,75.70,58.14,75.75,58.06,75.83,58.00,75.90,58.02,75.90,58.05,75.90,58.10,75.88,58.11,76.10,58.12,76.33,58.04,76.33,57.99,76.05,57.95,75.78,57.95,75.75,57.91,75.83,57.85,75.83,57.83,75.78,57.81,75.65,57.81,75.60,57.91,75.80,58.01,76.05,58.05,76.28,57.99,76.22,57.94,76.05,57.96,75.85,58.00,75.70,58.01,75.88,58.01,76.10,58.00,76.28,58.00,76.20
RZ_2749316_1975,null,null,33,0,3,57.98,76.10,57.95,76.05,57.91,76.05,57.89,76.08,57.88,76.10,57.88,76.00,57.88,75.92,57.86,76.10,57.85,76.35,57.85,76.58,57.88,76.22,57.88,75.90,57.86,75.70,57.88,75.83,57.94,75.95,58.01,75.95,57.94,75.90,57.84,75.85,57.76,75.88,57.77,75.95,57.77,76.10,57.80,76.20,57.85,76.10,57.94,75.90,57.98,75.80,57.99,75.92,57.94,75.80,57.85,75.58,57.76,75.58,57.69,75.83,57.65,75.97,57.64,75.85,57.62,75.75
RZ_2749316_1976,null,null,33,0,3,57.62,75.88,57.69,75.97,57.75,76.05,57.83,75.97,57.88,75.80,57.92,75.65,57.98,75.62,57.98,75.72,57.94,75.85,57.90,75.88,57.86,75.83,57.81,75.78,57.77,75.75,57.73,75.72,57.74,75.72,57.75,75.72,57.76,75.75,57.73,75.70,57.66,75.65,57.64,75.60,57.71,75.62,57.77,75.67,57.81,75.75,57.86,75.83,58.01,76.05,58.24,76.25,58.52,76.78,58.76,77.25,59.20,77.75,59.52,77.92,60.08,78.42,60.39,78.97,60.81,79.85
RZ_2749316_1977,null,null,33,0,3,61.00,80.30,61.24,80.65,61.39,81.03,61.56,81.47,61.79,82.00,61.96,82.22,62.06,82.53,62.04,83.03,62.14,83.50,62.25,83.88,62.40,84.03,62.40,84.67,62.36,85.33,62.30,85.85,62.29,85.80,62.30,85.90,62.30,86.10,62.30,86.40,62.30,86.58,62.31,86.58,62.33,86.47,62.31,86.42,62.29,86.45,62.27,86.47,62.26,86.67,62.27,86.92,62.30,87.17,62.34,87.20,62.33,87.28,62.30,87.35,62.27,87.67,62.24,87.92,62.20,88.17
RZ_2749316_1978,null,null,33,0,3,62.23,88.20,62.27,88.22,62.20,88.25,62.10,88.22,62.04,88.22,62.08,88.22,62.12,88.03,62.12,87.83,62.16,87.58,62.20,87.53,62.23,87.42,62.23,87.38,62.19,87.35,62.12,87.42,62.06,87.58,62.02,87.83,61.95,88.00,61.88,88.12,61.91,88.08,61.99,88.05,62.02,88.10,62.01,88.15,61.99,88.10,62.01,87.95,62.04,87.72,62.05,87.62,62.06,87.58,62.01,87.58,61.96,87.65,61.89,87.72,61.88,87.72,61.88,87.67,61.90,87.50
RZ_2749316_1979,null,null,33,0,3,61.91,87.47,61.91,87.42,61.91,87.30,61.90,87.15,61.90,87.05,61.90,87.08,61.90,87.10,61.88,87.05,61.84,87.03,61.81,86.97,61.84,86.92,61.85,86.90,61.85,86.90,61.83,86.90,61.81,86.88,61.81,86.85,61.83,86.80,61.84,86.65,61.88,86.53,61.90,86.42,61.92,86.50,61.92,86.60,61.92,86.67,61.83,86.67,61.73,86.65,61.64,86.58,61.65,86.42,61.73,86.30,61.79,86.35,61.84,86.45,61.83,86.55,61.80,86.53,61.77,86.55
RZ_2749316_1980,null,null,33,0,3,61.79,86.60,61.83,86.60,61.84,86.55,61.81,86.50,61.79,86.42,61.79,86.35,61.79,86.33,61.77,86.45,61.75,86.58,61.75,86.55,61.75,86.45,61.75,86.35,61.75,86.38,61.75,86.38,61.75,86.40,61.76,86.42,61.71,86.45,61.66,86.42,61.64,86.40,61.66,86.35,61.67,86.40,61.73,86.45,61.80,86.45,61.81,86.38,61.76,86.30,61.73,86.20,61.73,86.15,61.71,86.20,61.69,86.35,61.70,86.42,61.73,86.33,61.75,86.22,61.77,86.17
RZ_2749316_1981,null,null,33,0,3,61.79,86.42,61.79,86.67,61.79,86.83,61.77,86.70,61.76,86.65,61.74,86.67,61.74,86.58,61.74,86.38,61.74,86.20,61.73,86.20,61.76,86.28,61.80,86.33,61.85,86.35,61.85,86.35,61.85,86.35,61.85,86.33,61.84,86.30,61.84,86.25,61.84,86.22,61.84,86.28,61.84,86.40,61.85,86.55,61.88,86.62,61.89,86.55,61.90,86.55,61.89,86.53,61.83,86.58,61.79,86.60,61.75,86.62,61.75,86.62,61.75,86.60,61.75,86.62,61.74,86.62
RZ_2749316_1982,null,null,32,0,3,61.73,86.55,61.71,86.35,61.71,86.15,61.71,85.95,61.71,85.85,61.71,85.70,61.71,85.67,61.69,85.67,61.66,85.78,61.64,85.83,61.64,85.83,61.66,86.00,61.70,86.17,61.73,86.53,61.71,86.70,61.71,86.75,61.71,86.62,61.73,86.53,61.73,86.50,61.66,86.50,61.61,86.47,61.56,86.42,61.61,86.40,61.74,86.38,61.83,86.50,61.91,86.60,61.90,86.67,61.90,86.62,61.90,86.62,61.91,86.55,61.89,86.50,61.86,86.45
RZ_2749316_1983,null,null,33,0,3,61.83,86.55,61.81,86.60,61.80,86.67,61.79,86.75,61.76,86.83,61.76,86.95,61.77,87.05,61.80,86.97,61.81,86.83,61.83,86.67,61.81,86.70,61.81,86.75,61.83,86.78,61.81,86.95,61.81,87.10,61.81,87.25,61.83,87.17,61.80,87.10,61.75,87.05,61.71,87.05,61.71,87.00,61.70,86.95,61.69,86.88,61.70,86.85,61.71,86.97,61.74,87.17,61.75,87.35,61.76,87.45,61.79,87.50,61.80,87.55,61.83,87.53,61.89,87.50,61.94,87.45
RZ_2749316_1984,null,null,33,0,3,61.95,87.38,61.90,87.42,61.86,87.55,61.86,87.70,61.89,87.72,61.88,87.67,61.84,87.53,61.79,87.42,61.80,87.35,61.83,87.40,61.81,87.40,61.76,87.35,61.73,87.28,61.73,87.25,61.74,87.47,61.75,87.72,61.80,87.67,61.88,87.42,61.95,87.15,61.96,87.12,61.96,87.12,61.96,87.15,61.92,87.20,61.88,87.25,61.81,87.30,61.79,87.38,61.80,87.40,61.81,87.40,61.84,87.38,61.89,87.40,61.95,87.45,61.99,87.47,62.00,87.45
RZ_2749316_1985,null,null,34,0,3,61.98,87.45,61.95,87.45,61.92,87.50,61.92,87.50,61.91,87.53,61.90,87.53,61.88,87.50,61.88,87.45,61.86,87.42,61.91,87.40,61.98,87.38,62.02,87.33,62.02,87.33,62.06,87.35,62.10,87.38,62.17,87.28,62.21,87.15,62.24,87.08,62.21,87.10,62.19,87.12,62.16,87.15,62.06,87.17,61.86,87.20,61.69,87.15,61.55,87.12,61.41,87.12,61.26,86.72,61.05,86.33,60.79,85.72,60.54,85.53,60.30,85.30,60.08,85.00,59.81,84.67,59.61,84.30
RZ_2749316_1986,null,null,33,0,3,59.44,84.17,59.26,83.92,59.08,83.70,59.02,83.55,59.01,83.50,58.85,83.40,58.69,83.20,58.51,83.00,58.50,82.88,58.52,82.58,58.56,82.30,58.61,81.78,58.62,81.55,58.62,81.05,58.61,80.83,58.61,80.35,58.61,79.92,58.61,79.47,58.60,79.22,58.59,79.20,58.56,79.20,58.54,79.20,58.44,79.00,58.35,78.75,58.33,78.53,58.41,78.55,58.50,78.58,58.51,78.53,58.50,78.50,58.50,78.50,58.51,78.62,58.54,78.70,58.50,78.78
RZ_2749316_1987,null,null,33,0,3,58.45,78.78,58.40,78.78,58.40,78.67,58.39,78.60,58.38,78.53,58.38,78.50,58.41,78.47,58.44,78.45,58.45,78.50,58.52,78.28,58.59,78.03,58.58,77.85,58.51,77.95,58.45,78.03,58.48,78.05,58.50,78.05,58.52,78.05,58.56,77.92,58.60,77.78,58.62,77.55,58.62,77.45,58.61,77.67,58.56,78.03,58.52,78.35,58.60,78.47,58.69,78.58,58.73,78.65,58.67,78.65,58.61,78.67,58.61,78.70,58.62,78.75,58.62,78.75,58.61,78.67
RZ_2749316_1988,null,null,33,0,3,58.64,78.62,58.69,78.58,58.74,78.60,58.75,78.65,58.77,78.67,58.80,78.80,58.83,78.88,58.85,78.95,58.80,78.95,58.73,78.95,58.75,78.97,58.83,78.97,58.83,78.97,58.75,78.92,58.65,78.85,58.64,78.80,58.73,78.78,58.83,78.62,58.92,78.50,58.92,78.40,58.91,78.45,58.91,78.47,58.94,78.47,58.95,78.47,58.96,78.60,58.92,78.72,58.86,78.85,58.81,78.92,58.81,79.00,58.85,79.03,58.86,79.03,58.83,79.05,58.75,79.12
RZ_2749316_1989,null,null,33,0,3,58.70,79.22,58.69,79.30,58.73,79.45,58.79,79.58,58.84,79.78,58.90,79.85,58.95,79.83,58.99,79.75,58.99,79.72,59.00,79.78,59.01,79.83,59.02,79.83,59.04,79.88,59.05,79.95,59.06,79.80,59.08,79.55,59.09,79.45,59.02,79.55,58.95,79.70,58.89,79.72,58.86,79.67,58.84,79.58,58.80,79.58,58.79,79.75,58.80,79.92,58.85,79.72,58.90,79.45,58.95,79.35,58.99,79.50,59.02,79.65,59.02,79.62,59.02,79.65,59.02,79.70
RZ_2749316_1990,null,null,33,0,3,59.04,79.75,59.09,79.55,59.12,79.35,59.17,79.17,59.16,79.20,59.17,79.25,59.17,79.35,59.11,79.47,59.02,79.60,58.95,79.62,58.94,79.70,58.94,79.75,58.99,79.80,58.98,79.83,58.96,79.83,58.90,79.85,58.99,79.88,59.06,79.90,59.14,79.88,59.12,79.83,59.12,79.80,59.10,79.78,59.09,79.75,59.08,79.70,59.08,79.62,59.09,79.58,59.06,79.55,59.01,79.55,58.95,79.78,58.95,80.00,58.99,80.17,59.04,80.15,59.05,80.10
RZ_2749316_1991,null,null,33,0,6,59.05,80.15,59.05,80.17,59.06,80.15,59.08,80.08,59.09,79.97,59.08,80.08,59.06,80.28,59.05,80.50,59.05,80.60,59.06,80.55,59.08,80.47,59.04,80.40,59.01,80.33,58.99,80.25,59.02,80.22,59.05,80.15,59.06,80.10,59.04,80.20,58.96,80.35,58.89,80.47,58.92,80.42,59.04,80.40,59.10,80.25,59.05,80.10,59.01,79.92,59.01,79.88,59.01,79.95,59.00,80.08,58.99,80.20,58.98,80.28,58.99,80.33,58.98,80.38,58.98,80.42
RZ_2749316_1992,null,null,33,0,6,59.04,80.45,59.12,80.50,59.17,80.50,59.16,80.47,59.15,80.40,59.12,80.22,59.05,80.12,59.04,80.08,59.10,80.08,59.17,80.00,59.14,79.95,59.08,79.95,59.01,80.05,59.01,80.15,59.00,80.22,58.99,80.20,58.99,80.17,59.00,80.17,58.99,80.15,58.98,80.15,58.95,80.22,58.94,80.30,58.90,80.38,58.89,80.17,58.89,79.95,58.94,79.75,58.98,79.92,59.00,80.08,59.00,80.22,59.01,80.22,59.02,80.22,59.04,80.20,59.06,80.25
RZ_2749316_1993,null,null,32,0,6,59.09,80.28,59.08,80.28,59.05,79.92,59.08,79.58,59.12,79.50,59.16,79.72,59.15,79.95,59.15,80.05,59.14,80.17,59.11,80.22,59.06,80.12,59.02,80.05,59.02,79.97,59.06,79.92,59.09,79.88,59.09,79.85,59.08,79.85,59.08,79.90,59.08,79.92,59.08,79.90,59.08,79.92,59.06,80.00,59.05,80.05,59.04,80.22,59.02,80.38,59.00,80.40,58.98,80.33,58.98,80.28,59.01,80.35,59.06,80.33,59.09,80.25,59.10,80.17
RZ_2749316_1994,null,null,33,0,6,59.09,80.15,59.12,80.22,59.17,80.33,59.25,80.15,59.20,79.92,59.14,79.83,59.10,79.95,59.10,80.15,59.11,80.20,59.09,80.10,59.08,79.92,59.08,79.75,59.09,79.75,59.09,79.78,59.10,79.80,59.11,79.85,59.15,79.95,59.20,80.00,59.25,80.00,59.26,79.90,59.25,79.83,59.23,79.85,59.20,79.92,59.17,79.92,59.20,79.60,59.25,79.25,59.27,79.25,59.27,79.58,59.26,79.95,59.26,79.97,59.26,80.05,59.25,80.08,59.21,80.10
RZ_2749316_1995,null,null,33,0,6,59.20,79.97,59.20,79.83,59.21,79.70,59.21,79.67,59.20,79.70,59.19,79.75,59.15,79.78,59.11,79.78,59.16,79.75,59.25,79.72,59.33,79.70,59.34,79.67,59.36,79.65,59.39,79.60,59.38,79.53,59.35,79.47,59.33,79.38,59.34,79.33,59.33,79.33,59.31,79.45,59.31,79.60,59.31,79.78,59.33,79.85,59.31,79.97,59.31,80.03,59.36,79.92,59.41,79.78,59.34,79.60,59.23,79.40,59.00,78.72,58.91,78.05,58.56,77.58,58.27,77.45
RZ_2749316_1996,null,null,33,0,6,57.86,77.17,57.60,76.40,57.27,75.70,56.99,75.15,56.71,74.78,56.36,74.42,56.14,74.08,55.96,74.03,55.85,73.60,55.70,73.22,55.46,72.70,55.33,72.40,55.10,72.08,54.96,71.80,54.77,71.35,54.64,70.75,54.51,69.95,54.45,69.45,54.40,68.65,54.27,68.12,54.17,67.67,53.94,67.38,53.80,66.83,53.65,66.25,53.65,65.95,53.62,65.90,53.64,65.88,53.67,65.88,53.65,65.60,53.60,65.33,53.54,65.10,53.49,65.10,53.45,65.08
RZ_2749316_1997,null,null,33,0,6,53.46,65.00,53.51,64.85,53.56,64.60,53.50,64.40,53.46,64.30,53.44,64.25,53.46,64.12,53.45,64.00,53.44,63.83,53.41,63.62,53.40,63.45,53.39,63.35,53.38,63.33,53.38,63.45,53.36,63.58,53.38,63.50,53.41,63.30,53.44,63.10,53.45,63.08,53.42,63.10,53.40,63.15,53.38,63.02,53.38,62.88,53.36,62.73,53.39,62.73,53.39,62.73,53.39,62.77,53.41,62.83,53.48,62.88,53.55,62.88,53.60,62.90,53.61,62.92,53.62,62.95
RZ_2749316_1998,null,null,33,0,6,53.65,62.90,53.65,62.88,53.67,62.88,53.70,62.88,53.73,62.90,53.75,62.83,53.79,62.75,53.81,62.85,53.84,63.00,53.80,63.15,53.75,63.17,53.71,63.15,53.73,63.12,53.74,63.05,53.71,63.25,53.67,63.50,53.64,63.75,53.64,63.80,53.62,63.77,53.60,63.62,53.58,63.50,53.61,63.42,53.62,63.55,53.65,63.58,53.65,63.52,53.65,63.42,53.62,63.45,53.59,63.48,53.58,63.50,53.61,63.45,53.65,63.40,53.62,63.42,53.59,63.62
RZ_2749316_1999,null,null,33,0,6,53.56,63.85,53.59,63.95,53.61,63.90,53.62,63.80,53.64,63.75,53.66,63.67,53.69,63.65,53.71,63.60,53.71,63.58,53.71,63.83,53.71,64.08,53.71,64.25,53.74,64.20,53.75,64.15,53.75,64.17,53.75,64.12,53.75,64.10,53.76,64.12,53.80,64.03,53.84,63.95,53.85,63.90,53.86,63.95,53.85,63.95,53.86,63.95,53.86,63.95,53.88,63.95,53.90,63.95,53.91,63.95,53.89,63.98,53.83,64.00,53.77,64.00,53.73,63.98,53.73,63.90
RZ_2749316_2000,null,null,33,0,6,53.73,63.83,53.74,63.88,53.79,63.92,53.83,63.95,53.85,63.92,53.80,63.95,53.75,64.00,53.73,64.03,53.76,64.03,53.83,64.05,53.89,63.92,53.84,63.80,53.76,63.62,53.67,63.55,53.69,63.73,53.73,63.98,53.77,64.20,53.81,64.20,53.80,64.20,53.77,64.17,53.80,64.15,53.84,64.12,53.88,64.08,53.88,64.05,53.88,64.08,53.88,64.12,53.88,64.15,53.83,64.15,53.77,64.12,53.71,64.10,53.71,64.08,53.73,64.05,53.73,64.10
RZ_2749316_2001,null,null,33,0,6,53.75,64.20,53.80,64.25,53.84,64.28,53.88,64.25,53.89,64.20,53.86,64.15,53.83,64.12,53.77,64.22,53.79,64.35,53.80,64.42,53.77,64.40,53.74,64.35,53.77,64.35,53.88,64.12,53.96,63.88,53.96,64.00,53.89,64.35,53.81,64.70,53.77,64.62,53.76,64.60,53.75,64.60,53.76,64.42,53.77,64.25,53.79,64.08,53.79,64.10,53.79,64.20,53.76,64.30,53.75,64.38,53.74,64.38,53.73,64.33,53.73,64.15,53.74,64.00,53.76,63.88
RZ_2749316_2002,null,null,34,0,6,53.77,63.90,53.77,63.90,53.77,63.92,53.77,63.95,53.76,64.05,53.74,64.22,53.73,64.40,53.71,64.50,53.73,64.33,53.75,64.17,53.81,64.03,53.86,64.03,53.89,64.03,53.88,64.08,53.84,64.15,53.76,64.20,53.71,64.00,53.67,63.77,53.69,63.65,53.70,63.67,53.73,63.67,53.74,63.50,53.73,63.42,53.69,63.50,53.67,63.67,53.66,63.90,53.67,63.95,53.70,64.00,53.74,64.00,53.75,63.98,53.77,64.00,53.79,64.08,53.77,64.12,53.75,64.12
RZ_2749316_2003,null,null,33,0,6,53.73,64.15,53.73,64.15,53.76,64.20,53.80,64.20,53.81,64.03,53.79,63.85,53.76,63.67,53.76,63.73,53.79,63.75,53.77,63.75,53.76,63.75,53.75,63.77,53.77,63.62,53.83,63.45,53.85,63.25,53.77,63.25,53.67,63.50,53.70,63.77,53.81,63.92,53.89,63.83,53.84,63.67,53.79,63.62,53.79,63.58,53.80,63.58,53.80,63.50,53.80,63.48,53.80,63.45,53.79,63.55,53.76,63.62,53.74,63.75,53.73,63.80,53.74,63.85,53.73,63.90
RZ_2749316_2004,null,null,33,0,6,53.71,63.95,53.71,64.03,53.73,64.00,53.75,63.98,53.74,63.92,53.73,63.88,53.76,63.83,53.81,63.77,53.85,63.77,53.84,63.75,53.81,63.73,53.83,63.75,53.85,63.80,53.88,63.75,53.89,63.65,53.90,63.58,53.90,63.62,53.88,63.70,53.85,63.83,53.84,63.92,53.84,63.85,53.85,63.75,53.85,63.67,53.86,63.67,53.86,63.67,53.83,63.38,53.79,63.08,53.74,63.02,53.74,63.23,53.74,63.45,53.76,63.45,53.76,63.45,53.76,63.48
RZ_2749316_2005,null,null,33,0,6,53.75,63.50,53.74,63.52,53.73,63.55,53.71,63.52,53.70,63.52,53.76,63.55,53.83,63.58,53.81,63.52,53.75,63.40,53.69,63.30,53.69,63.25,53.69,63.25,53.74,63.27,53.77,63.27,53.84,63.27,53.84,63.33,53.85,63.40,53.84,63.48,53.83,63.52,53.81,63.58,53.84,63.62,53.86,63.65,53.84,63.60,53.79,63.55,53.75,63.50,53.77,63.45,53.77,63.42,53.76,63.42,53.75,63.42,53.76,63.40,53.75,63.40,53.74,63.40,53.73,63.38
RZ_2749316_2006,null,null,33,0,6,53.74,63.38,53.74,63.35,53.70,63.35,53.65,63.35,53.61,63.38,53.62,63.42,53.62,63.45,53.62,63.48,53.59,63.45,53.55,63.42,53.61,63.40,53.71,63.33,53.77,63.23,53.76,63.17,53.74,63.23,53.76,63.30,53.79,63.40,53.83,63.45,53.84,63.50,53.83,63.52,53.79,63.42,53.75,63.33,53.73,63.23,53.71,63.25,53.70,63.17,53.70,63.10,53.67,63.02,53.64,63.00,53.62,63.00,53.61,63.00,53.59,63.05,53.56,63.17,53.52,63.30
RZ_2749316_2007,null,null,33,0,6,53.51,63.45,53.50,63.55,53.52,63.30,53.55,62.95,53.56,62.73,53.56,62.88,53.58,63.02,53.60,63.02,53.64,63.12,53.67,63.25,53.66,63.20,53.62,63.05,53.64,63.10,53.70,63.30,53.81,63.20,53.86,62.92,53.90,62.73,53.84,62.98,53.67,63.23,53.55,63.15,53.60,62.90,53.75,62.85,53.88,63.08,53.86,63.27,53.81,63.27,53.80,63.10,53.77,62.90,53.83,62.65,53.84,62.58,53.86,62.77,53.88,63.05,53.86,63.30,53.83,63.27
RZ_2749316_2008,null,null,33,0,6,53.79,63.20,53.79,63.17,53.79,63.20,53.83,63.25,53.85,63.23,53.86,63.17,53.85,63.12,53.81,63.20,53.80,63.25,53.79,63.38,53.79,63.45,53.80,63.20,53.83,62.88,53.85,62.65,53.84,62.75,53.84,62.88,53.84,62.85,53.79,62.83,53.73,62.83,53.66,62.85,53.65,62.88,53.64,62.90,53.61,62.95,53.61,63.02,53.65,63.05,53.69,63.08,53.74,63.08,53.71,63.08,53.69,63.12,53.67,63.20,53.67,63.30,53.69,63.17,53.71,63.08
RZ_2749316_2009,null,null,33,0,6,53.77,62.95,53.84,63.00,53.84,63.02,53.86,63.05,53.88,63.08,53.84,63.05,53.79,63.00,53.73,62.92,53.71,62.98,53.73,63.05,53.75,63.15,53.76,63.20,53.75,63.27,53.74,63.25,53.75,63.17,53.76,63.08,53.79,63.05,53.81,63.02,53.85,63.02,53.86,63.05,53.92,63.08,53.96,63.00,54.00,62.88,54.01,62.75,53.92,62.75,53.84,62.73,53.71,62.75,53.67,62.85,53.64,62.92,53.62,63.00,53.73,62.95,53.85,62.85,53.89,62.73
RZ_2749316_2010,null,null,34,0,6,53.83,62.70,53.79,62.67,53.81,62.67,53.83,62.67,53.81,62.70,53.84,62.75,53.86,62.77,53.90,62.77,53.85,62.70,53.77,62.65,53.75,62.52,53.83,62.50,53.89,62.67,53.90,62.90,53.88,63.23,53.88,63.33,53.89,63.20,53.90,62.95,53.89,62.83,53.85,62.95,53.81,62.98,53.81,62.88,53.88,62.80,53.92,62.85,53.91,62.90,53.83,62.98,53.77,63.02,53.80,63.05,53.86,62.90,53.89,62.75,53.90,62.73,53.90,62.77,53.90,62.83,53.88,62.73
RZ_2749316_2011,null,null,33,0,6,53.86,62.60,53.86,62.48,53.89,62.45,53.90,62.58,53.89,62.75,53.95,62.83,54.01,62.73,54.06,62.62,54.02,62.65,53.98,62.67,53.98,62.75,54.00,62.77,54.01,62.75,54.04,62.70,54.04,62.75,54.00,62.83,53.96,62.95,53.90,63.00,53.88,63.02,53.85,62.95,53.90,62.77,53.98,62.65,54.02,62.88,54.04,63.17,54.00,63.45,54.00,63.40,54.00,63.33,54.00,63.27,53.96,63.25,53.94,63.12,53.92,63.05,53.94,62.98,53.95,62.95
RZ_2749316_2012,null,null,33,0,6,53.96,62.92,53.99,62.88,53.99,62.92,53.98,62.92,53.96,62.98,53.94,62.98,53.95,62.90,54.00,62.55,54.12,62.23,54.23,62.00,54.26,62.05,54.24,62.15,54.20,62.27,54.11,62.45,54.01,62.77,53.92,63.08,53.94,63.30,53.95,63.30,53.96,63.35,54.04,63.40,54.11,63.40,54.17,63.35,54.16,63.20,54.14,63.12,54.11,63.05,54.10,63.02,54.10,62.90,54.11,62.80,54.12,62.65,54.12,62.58,54.12,62.42,54.11,62.40,54.12,62.38
RZ_2749316_2013,null,null,33,0,6,54.12,62.40,54.12,62.42,54.16,62.42,54.20,62.50,54.20,62.58,54.15,62.62,54.10,62.62,54.06,62.65,54.05,62.65,54.04,62.65,54.04,62.67,54.04,62.70,54.01,62.75,54.00,62.77,54.00,62.77,54.02,62.75,54.06,62.60,54.10,62.42,54.12,62.30,54.11,62.35,54.09,62.45,54.08,62.52,54.09,62.58,54.10,62.65,54.10,62.73,54.11,62.80,54.09,62.77,54.08,62.77,54.10,62.77,54.14,62.77,54.20,62.77,54.20,62.80,54.21,62.80
RZ_2749316_2014,null,null,33,0,6,54.23,62.80,54.24,62.80,54.27,62.83,54.30,62.88,54.30,62.75,54.30,62.62,54.29,62.55,54.30,62.65,54.27,62.60,54.27,62.45,54.29,62.40,54.24,62.45,54.19,62.65,54.15,62.77,54.14,62.92,54.15,62.95,54.21,62.85,54.27,62.73,54.31,62.60,54.27,62.60,54.30,62.60,54.34,62.60,54.38,62.52,54.36,62.48,54.34,62.50,54.31,62.60,54.29,62.83,54.29,63.00,54.29,62.83,54.27,62.50,54.35,62.20,54.42,62.33,54.48,62.42
RZ_2749316_2015,null,null,33,0,6,54.45,62.55,54.42,62.58,54.36,62.50,54.29,62.42,54.21,62.25,54.20,62.17,54.21,62.05,54.25,62.05,54.25,62.08,54.25,62.15,54.25,62.23,54.21,62.33,54.17,62.42,54.19,62.58,54.23,62.65,54.27,62.62,54.27,62.52,54.29,62.45,54.27,62.42,54.27,62.38,54.29,62.27,54.31,62.10,54.33,61.98,54.34,61.88,54.35,61.88,54.35,61.90,54.39,61.98,54.50,62.25,54.66,62.50,54.88,62.75,55.05,62.98,55.29,63.23,55.46,63.48
RZ_2749316_2016,null,null,33,0,6,55.61,63.50,55.89,63.60,56.26,63.77,56.69,63.95,56.95,64.05,57.30,64.10,57.60,64.17,57.84,64.22,57.92,64.10,58.06,64.00,58.24,63.95,58.39,64.05,58.44,64.15,58.40,64.20,58.38,64.20,58.38,64.28,58.40,64.35,58.42,64.28,58.42,64.12,58.45,63.98,58.45,63.95,58.46,63.92,58.50,63.80,58.54,63.70,58.51,63.62,58.45,63.48,58.40,63.30,58.36,63.23,58.33,63.35,58.29,63.50,58.30,63.60,58.31,63.62,58.31,63.62
RZ_2749316_2017,null,null,33,0,6,58.31,63.62,58.36,63.67,58.48,63.75,58.58,63.80,58.60,63.80,58.55,63.75,58.46,63.70,58.40,63.62,58.39,63.55,58.42,63.50,58.44,63.45,58.42,63.42,58.42,63.38,58.41,63.35,58.40,63.35,58.38,63.42,58.39,63.42,58.42,63.38,58.48,63.27,58.49,63.38,58.46,63.45,58.41,63.55,58.36,63.55,58.35,63.50,58.38,63.55,58.41,63.60,58.46,63.73,58.46,63.75,58.40,63.73,58.30,63.70,58.24,63.62,58.19,63.48,58.17,63.33
RZ_2749316_2018,null,null,33,0,6,58.15,63.23,58.11,63.17,58.08,63.23,58.05,63.38,58.12,63.58,58.20,63.67,58.29,63.58,58.29,63.42,58.30,63.27,58.31,63.15,58.30,63.05,58.29,63.08,58.26,63.20,58.24,63.35,58.21,63.38,58.19,63.42,58.19,63.40,58.20,63.27,58.23,63.12,58.26,63.02,58.30,63.00,58.30,62.98,58.29,62.98,58.25,62.98,58.21,62.88,58.21,62.80,58.20,62.62,58.17,62.55,58.15,62.45,58.11,62.42,58.06,62.67,58.04,62.92,58.01,63.20
RZ_2749316_2019,null,null,33,0,6,57.99,63.20,57.98,63.17,57.96,63.17,57.96,63.15,57.96,63.15,57.92,63.15,57.89,63.12,57.88,63.17,57.90,63.25,57.94,63.33,57.96,63.40,58.00,63.45,58.01,63.45,58.01,63.40,58.00,63.38,57.99,63.25,57.99,63.12,57.98,63.02,57.96,63.10,57.98,63.15,58.00,63.17,58.04,63.23,58.06,63.17,58.08,63.12,58.06,63.05,58.02,63.02,58.00,63.00,57.99,63.00,57.94,62.98,57.89,63.00,57.86,63.10,57.91,63.17,57.98,63.20
RZ_2749316_2020,null,null,33,0,6,58.02,63.10,58.05,63.02,58.02,62.98,57.98,63.10,57.94,63.25,57.92,63.35,57.92,63.30,57.94,63.27,57.89,63.27,57.83,63.27,57.84,63.27,57.90,63.30,57.95,63.30,57.91,63.30,57.89,63.30,57.89,63.38,57.88,63.40,57.89,63.17,57.90,62.88,57.90,62.58,57.89,62.52,57.96,62.52,58.04,62.62,58.11,62.83,58.10,63.02,58.00,63.15,57.92,63.15,57.84,63.10,57.81,63.05,57.80,63.00,57.79,63.00,57.80,63.02,57.83,62.95
RZ_2749316_2021,null,null,33,0,6,57.86,62.85,57.86,62.80,57.83,62.88,57.77,62.95,57.76,62.98,57.77,62.92,57.79,62.90,57.81,62.83,57.84,62.80,57.88,62.77,57.86,62.92,57.85,62.98,57.85,62.92,57.84,62.80,57.83,62.67,57.83,62.60,57.80,62.50,57.76,62.42,57.73,62.40,57.81,62.38,57.92,62.40,57.98,62.40,57.91,62.38,57.86,62.35,57.92,62.33,57.94,62.75,57.94,63.17,57.95,63.38,58.00,63.15,57.98,62.90,57.91,62.88,57.84,62.85,57.84,62.83
RZ_2749316_2022,null,null,33,0,6,57.84,62.77,57.83,62.73,57.83,62.75,57.84,62.92,57.88,63.10,57.86,62.98,57.85,62.67,57.81,62.60,57.79,62.88,57.76,63.15,57.76,63.08,57.84,62.92,57.92,62.75,58.05,62.73,58.11,62.73,58.06,62.73,57.92,62.77,57.80,62.77,57.77,62.77,57.75,62.75,57.75,62.73,57.77,62.73,57.88,62.70,57.95,62.67,57.96,62.80,57.90,62.88,57.84,62.90,57.84,62.80,57.85,62.75,57.89,62.65,57.92,62.55,57.95,62.42,57.94,62.45
RZ_2749316_2023,null,null,33,0,6,57.94,62.50,57.94,62.58,57.94,62.65,57.92,62.73,57.89,62.77,57.89,62.77,57.90,62.75,57.94,62.70,57.96,62.65,57.99,62.62,57.99,62.48,57.95,62.35,57.92,62.20,57.90,62.20,57.89,62.35,57.88,62.55,57.86,62.73,57.86,62.73,57.88,62.67,57.89,62.58,57.92,62.52,57.94,62.50,57.98,62.58,58.00,62.62,58.02,62.60,57.98,62.38,57.91,62.20,57.84,62.05,57.84,62.08,57.83,62.10,57.83,62.10,57.83,62.15,57.84,62.20
RZ_2749316_2024,null,null,33,0,6,57.83,62.25,57.83,62.08,57.83,61.92,57.84,61.73,57.85,61.67,57.84,61.65,57.81,61.67,57.77,61.73,57.75,61.77,57.73,62.00,57.70,62.20,57.69,62.30,57.69,62.20,57.71,62.12,57.73,62.08,57.73,62.00,57.74,61.90,57.79,61.70,57.88,61.40,57.96,61.02,58.06,60.67,58.41,60.58,58.90,60.20,59.48,59.73,59.85,59.25,60.25,59.05,60.64,58.58,61.11,57.80,61.46,57.05,61.71,56.67,61.99,56.15,62.21,55.55,62.48,54.65
RZ_2749316_2025,null,null,33,0,6,62.56,53.95,62.69,52.98,62.85,52.35,63.04,51.98,63.30,52.08,63.50,52.15,63.81,52.20,64.06,52.10,64.42,51.88,64.66,51.60,64.92,51.30,65.11,51.00,65.36,50.45,65.53,49.98,65.59,49.55,65.59,49.52,65.58,49.30,65.58,49.00,65.56,48.70,65.58,48.55,65.56,48.50,65.55,48.25,65.54,48.00,65.55,47.77,65.56,47.80,65.62,47.73,65.69,47.55,65.76,47.40,65.76,47.38,65.78,47.40,65.78,47.40,65.79,47.38,65.81,47.33
RZ_2749316_2026,null,null,33,0,6,65.81,47.25,65.81,47.17,65.83,47.10,65.84,47.12,65.79,47.17,65.72,47.25,65.69,47.23,65.69,47.25,65.69,47.27,65.69,47.33,65.69,47.38,65.69,47.42,65.69,47.45,65.70,47.40,65.70,47.35,65.67,47.42,65.60,47.58,65.53,47.67,65.49,47.60,65.53,47.52,65.58,47.42,65.61,47.40,65.60,47.52,65.58,47.67,65.53,47.58,65.49,47.30,65.46,47.17,65.46,47.30,65.46,47.45,65.45,47.45,65.44,47.45,65.47,47.40,65.50,47.33
RZ_2749316_2027,null,null,33,0,6,65.56,47.25,65.59,47.35,65.53,47.52,65.45,47.73,65.40,47.75,65.44,47.77,65.46,47.67,65.46,47.58,65.46,47.45,65.45,47.38,65.46,47.30,65.47,47.33,65.49,47.35,65.50,47.45,65.51,47.60,65.49,47.73,65.46,47.67,65.45,47.52,65.47,47.38,65.47,47.35,65.46,47.35,65.46,47.38,65.47,47.40,65.45,47.48,65.42,47.55,65.40,47.62,65.38,47.67,65.38,47.52,65.41,47.27,65.44,47.02,65.46,46.85,65.45,46.70,65.45,46.83
RZ_2749316_2028,null,null,33,0,6,65.46,47.08,65.44,47.30,65.42,47.25,65.42,47.23,65.45,47.20,65.46,47.17,65.44,47.20,65.40,47.27,65.36,47.38,65.41,47.40,65.45,47.38,65.50,47.40,65.49,47.40,65.50,47.25,65.51,47.02,65.51,47.02,65.47,47.27,65.46,47.45,65.47,47.33,65.49,47.20,65.51,47.17,65.51,47.33,65.47,47.48,65.44,47.52,65.40,47.42,65.40,47.30,65.47,47.20,65.58,47.08,65.64,46.98,65.59,46.95,65.55,46.92,65.54,46.95,65.53,47.00
RZ_2749316_2029,null,null,33,0,6,65.50,47.12,65.46,47.23,65.46,47.30,65.50,47.10,65.53,46.88,65.55,46.80,65.55,46.90,65.56,47.02,65.59,47.00,65.55,47.00,65.50,47.10,65.44,47.17,65.49,47.25,65.56,47.17,65.65,47.17,65.66,47.20,65.67,47.25,65.66,47.20,65.65,47.15,65.65,47.12,65.61,47.10,65.58,47.08,65.54,47.08,65.54,47.08,65.54,47.10,65.53,47.08,65.50,46.88,65.49,46.67,65.50,46.58,65.51,46.67,65.55,46.75,65.60,46.75,65.64,46.85
RZ_2749316_2030,null,null,33,0,6,65.65,46.90,65.62,46.95,65.62,46.90,65.64,46.90,65.65,46.92,65.69,46.90,65.70,46.90,65.71,46.88,65.70,46.88,65.70,46.85,65.70,46.83,65.67,46.80,65.64,46.92,65.61,47.05,65.61,47.25,65.65,47.33,65.66,47.48,65.66,47.58,65.67,47.65,65.69,47.62,65.72,47.45,65.75,47.25,65.78,47.17,65.78,47.23,65.80,47.35,65.83,47.20,65.75,46.92,65.67,46.62,65.64,46.67,65.70,46.88,65.78,47.00,65.81,46.92,65.85,46.88
RZ_2749316_2031,null,null,33,0,6,65.88,46.88,65.86,46.88,65.75,46.83,65.65,46.75,65.64,46.55,65.75,46.27,65.91,45.80,66.00,45.38,66.08,45.10,66.03,44.77,65.96,44.58,65.92,44.27,65.86,44.08,65.81,43.75,65.74,43.25,65.70,42.88,65.59,42.45,65.47,42.12,65.38,41.85,65.29,41.75,65.21,41.70,65.11,41.30,64.90,40.90,64.72,40.58,64.55,40.55,64.51,40.58,64.49,40.62,64.49,40.67,64.50,40.73,64.49,40.80,64.41,40.83,64.36,40.73,64.33,40.48
RZ_2749316_2032,null,null,33,0,6,64.38,39.95,64.39,39.55,64.39,39.33,64.38,39.35,64.31,39.17,64.19,38.92,64.08,38.62,64.03,38.58,64.01,38.52,64.00,38.50,63.99,38.42,63.95,38.45,63.94,38.50,63.88,38.55,63.84,38.55,63.83,38.25,63.88,37.98,63.91,37.67,63.85,37.65,63.79,37.58,63.74,37.55,63.75,37.55,63.81,37.62,63.86,37.73,63.90,37.77,63.90,37.85,63.86,37.92,63.84,38.00,63.86,38.05,63.91,38.08,63.94,38.02,63.90,37.92,63.88,37.95
RZ_2749316_2033,null,null,33,0,6,63.86,38.08,63.86,38.25,63.86,38.30,63.85,38.33,63.84,38.38,63.83,38.35,63.84,38.23,63.85,38.05,63.88,37.92,63.88,37.85,63.85,37.85,63.84,37.90,63.88,37.88,63.94,37.90,64.00,37.85,63.99,37.88,63.98,37.92,63.96,37.95,63.96,37.95,63.99,37.98,63.98,37.98,63.96,38.02,63.92,38.05,63.91,38.10,63.99,38.15,64.05,38.17,64.12,38.17,64.12,38.15,64.12,38.17,64.10,38.20,64.09,38.25,64.09,38.23,64.09,38.23
RZ_2749316_2034,null,null,33,0,6,64.10,38.17,64.10,38.17,64.17,38.15,64.24,38.17,64.25,38.15,64.20,38.12,64.15,38.15,64.15,38.27,64.15,38.40,64.12,38.48,64.10,38.55,64.12,38.60,64.17,38.70,64.22,38.75,64.28,38.75,64.34,38.70,64.34,38.62,64.29,38.58,64.25,38.45,64.25,38.35,64.25,38.27,64.20,38.33,64.17,38.40,64.19,38.48,64.21,38.55,64.25,38.58,64.26,38.58,64.28,38.67,64.30,38.77,64.31,38.90,64.34,38.92,64.35,38.88,64.36,38.83
RZ_2749316_2035,null,null,33,0,6,64.35,38.77,64.34,38.80,64.29,38.73,64.24,38.65,64.16,38.83,64.15,39.08,64.20,39.08,64.28,38.80,64.34,38.58,64.33,38.60,64.30,38.65,64.30,38.65,64.33,38.60,64.35,38.55,64.35,38.50,64.33,38.65,64.30,38.80,64.29,38.95,64.25,38.92,64.22,38.75,64.20,38.58,64.21,38.52,64.21,38.65,64.21,38.75,64.21,38.83,64.17,38.90,64.14,38.98,64.22,38.88,64.34,38.75,64.42,38.58,64.39,38.58,64.34,38.58,64.33,38.60
RZ_2749316_2036,null,null,33,0,6,64.34,38.73,64.36,38.83,64.39,38.75,64.41,38.55,64.41,38.60,64.40,38.83,64.40,38.92,64.42,38.73,64.44,38.55,64.42,38.55,64.42,38.60,64.44,38.65,64.46,38.62,64.49,38.62,64.51,38.65,64.47,38.60,64.41,38.55,64.35,38.58,64.34,38.67,64.30,38.80,64.29,38.88,64.29,38.88,64.31,38.85,64.33,38.90,64.33,38.95,64.31,39.02,64.31,39.08,64.33,39.00,64.35,38.88,64.38,38.77,64.40,38.77,64.44,38.67,64.46,38.60
RZ_2749316_2037,null,null,34,0,6,64.50,38.50,64.51,38.50,64.41,38.48,64.29,38.62,64.19,38.77,64.22,38.85,64.29,38.67,64.33,38.52,64.34,38.48,64.35,38.50,64.39,38.55,64.39,38.70,64.40,38.83,64.41,39.05,64.44,39.15,64.51,38.95,64.58,38.60,64.58,38.23,64.51,38.33,64.44,38.48,64.41,38.67,64.40,38.70,64.39,38.75,64.40,38.77,64.45,38.77,64.50,38.70,64.54,38.62,64.54,38.58,64.51,38.58,64.49,38.58,64.47,38.50,64.50,38.42,64.51,38.35,64.53,38.35
RZ_2749316_2038,null,null,33,0,6,64.50,38.55,64.44,38.75,64.40,38.65,64.46,38.35,64.55,38.25,64.61,38.42,64.60,38.55,64.60,38.52,64.55,38.48,64.49,38.48,64.42,38.48,64.41,38.50,64.42,38.55,64.45,38.60,64.49,38.50,64.51,38.35,64.58,38.23,64.62,38.25,64.70,38.25,64.74,38.27,64.74,38.27,64.66,38.25,64.60,38.23,64.59,38.15,64.61,38.08,64.61,38.10,64.59,38.17,64.58,38.23,64.60,38.38,64.61,38.50,64.65,38.50,64.65,38.38,64.65,38.27
RZ_2749316_2039,null,null,33,0,6,64.66,38.30,64.67,38.38,64.60,38.45,64.51,38.48,64.42,38.48,64.41,38.50,64.41,38.58,64.42,38.65,64.51,38.75,64.59,38.75,64.67,38.73,64.70,38.67,64.67,38.52,64.61,38.30,64.56,38.10,64.58,38.00,64.64,38.10,64.70,38.23,64.75,38.30,64.79,38.30,64.83,38.30,64.85,38.23,64.84,38.10,64.83,38.00,64.79,37.95,64.72,37.95,64.65,38.00,64.64,37.98,64.64,37.95,64.65,37.85,64.66,37.77,64.65,37.73,64.62,37.88
RZ_2749316_2040,null,null,33,0,6,64.62,38.08,64.64,38.27,64.67,38.23,64.69,38.17,64.66,38.30,64.64,38.48,64.62,38.60,64.66,38.52,64.71,38.45,64.75,38.45,64.74,38.35,64.70,38.25,64.69,38.10,64.74,38.05,64.78,38.23,64.79,38.42,64.72,38.70,64.65,38.75,64.58,38.77,64.61,38.75,64.66,38.73,64.74,38.73,64.78,38.75,64.81,38.73,64.80,38.70,64.79,38.67,64.81,38.70,64.84,38.75,64.85,38.77,64.84,38.85,64.78,38.90,64.74,38.73,64.72,38.45
RZ_2749316_2041,null,null,33,0,6,64.79,38.27,64.85,38.35,64.92,38.33,64.96,38.20,64.95,38.10,64.91,38.08,64.88,38.10,64.89,38.10,64.89,38.33,64.89,38.55,64.83,38.75,64.79,38.77,64.75,38.73,64.75,38.65,64.79,38.38,64.85,38.10,64.84,37.88,64.79,37.85,64.78,37.88,64.81,37.92,64.86,37.90,64.88,37.90,64.88,37.95,64.88,38.00,64.89,38.02,64.92,38.05,64.95,38.08,64.94,38.10,64.92,38.08,64.92,38.08,64.94,38.02,64.97,38.00,65.01,37.88
RZ_2749316_2042,null,null,33,0,6,65.08,37.80,65.11,37.73,65.04,37.77,64.94,37.80,64.81,38.00,64.79,38.20,64.71,38.45,64.67,38.50,64.64,38.42,64.65,38.33,64.66,38.27,64.71,38.33,64.75,38.30,64.71,38.25,64.59,38.15,64.45,38.20,64.39,38.50,64.39,38.80,64.21,39.05,64.03,39.10,63.75,39.15,63.65,39.27,63.55,39.35,63.46,39.40,63.38,39.58,63.25,39.90,63.15,40.25,63.04,40.50,62.99,40.60,63.06,40.70,63.15,40.70,63.25,40.85,63.25,40.98
RZ_2749316_2043,null,null,33,0,6,63.14,41.10,63.00,41.05,62.86,41.15,62.86,41.27,62.88,41.38,62.91,41.38,63.06,41.35,63.19,41.30,63.29,41.45,63.26,41.60,63.25,41.73,63.21,41.70,63.17,41.83,63.16,42.00,63.20,42.12,63.25,42.00,63.26,41.88,63.33,41.75,63.36,41.73,63.38,41.75,63.34,41.83,63.30,41.88,63.24,41.90,63.19,41.90,63.12,41.90,63.14,41.92,63.14,41.92,63.14,41.92,63.14,41.95,63.16,41.95,63.20,41.85,63.24,41.75,63.25,41.62
RZ_2749316_2044,null,null,33,0,6,63.24,41.65,63.21,41.65,63.20,41.60,63.20,41.52,63.20,41.65,63.20,41.88,63.19,42.02,63.19,41.92,63.21,41.88,63.23,41.92,63.25,42.02,63.25,41.98,63.26,41.85,63.26,41.83,63.24,41.92,63.20,42.02,63.17,42.02,63.17,42.05,63.14,42.05,63.12,41.85,63.14,41.62,63.19,41.42,63.16,41.67,63.11,41.92,63.06,42.15,63.05,42.17,63.05,42.17,63.06,42.15,63.06,42.08,63.14,42.02,63.21,42.00,63.30,41.80,63.34,41.60
RZ_2749316_2045,null,null,33,0,2,63.38,41.38,63.35,41.35,63.30,41.35,63.24,41.33,63.20,41.35,63.19,41.38,63.20,41.45,63.21,41.50,63.21,41.52,63.19,41.60,63.15,41.62,63.12,41.65,63.12,41.65,63.12,41.62,63.14,41.58,63.15,41.52,63.20,41.50,63.24,41.52,63.29,41.52,63.30,41.55,63.27,41.62,63.23,41.70,63.16,41.75,63.14,41.75,63.11,41.73,63.11,41.75,63.11,41.80,63.10,41.90,63.14,41.98,63.17,42.00,63.23,41.92,63.21,41.62,63.19,41.42
RZ_2749316_2046,null,null,33,0,2,63.17,41.20,63.19,41.20,63.19,41.27,63.17,41.35,63.16,41.45,63.16,41.45,63.15,41.40,63.12,41.38,63.11,41.30,63.17,41.27,63.25,41.25,63.29,41.27,63.23,41.42,63.16,41.55,63.16,41.70,63.19,41.75,63.14,41.83,63.09,41.70,63.10,41.50,63.19,41.35,63.29,41.40,63.30,41.50,63.33,41.70,63.33,41.88,63.31,41.90,63.30,41.75,63.27,41.60,63.30,41.50,63.26,41.50,63.20,41.48,63.14,41.48,63.11,41.50,63.09,41.52
RZ_2749316_2047,null,null,33,0,2,63.08,41.60,63.06,41.65,63.06,41.67,63.08,41.65,63.06,41.62,63.05,41.60,63.10,41.60,63.16,41.70,63.24,41.83,63.26,41.83,63.29,41.70,63.24,41.58,63.17,41.58,63.14,41.60,63.16,41.65,63.21,41.67,63.21,41.73,63.23,41.83,63.21,41.92,63.20,41.92,63.14,41.90,63.06,41.85,63.01,41.85,63.01,41.85,63.08,41.90,63.15,41.92,63.19,41.92,63.17,41.90,63.16,41.80,63.17,41.65,63.16,41.48,63.15,41.42,63.11,41.45
RZ_2749316_2048,null,null,33,0,2,63.09,41.48,63.08,41.48,63.09,41.48,63.16,41.45,63.24,41.50,63.33,41.58,63.34,41.67,63.34,41.73,63.31,41.75,63.30,41.73,63.31,41.65,63.33,41.58,63.34,41.48,63.33,41.42,63.30,41.45,63.25,41.52,63.19,41.60,63.14,41.73,63.15,41.85,63.21,42.02,63.29,42.08,63.30,42.05,63.27,42.05,63.23,42.02,63.16,42.02,63.17,41.90,63.21,41.83,63.21,41.75,63.17,41.73,63.14,41.77,63.12,41.85,63.14,41.83,63.11,41.75
RZ_2749316_2049,null,null,33,0,2,63.09,41.65,63.06,41.62,63.06,41.60,63.09,41.62,63.15,41.77,63.19,41.92,63.23,42.05,63.23,42.02,63.19,41.98,63.17,41.98,63.19,41.95,63.24,41.92,63.26,41.90,63.24,42.02,63.21,42.12,63.21,42.08,63.21,41.88,63.23,41.67,63.25,41.65,63.29,41.65,63.30,41.70,63.26,41.92,63.23,42.17,63.17,42.48,63.12,42.55,63.10,42.48,63.14,42.30,63.20,42.15,63.24,42.17,63.24,42.12,63.23,42.05,63.20,42.00,63.16,42.00
RZ_2749316_2050,null,null,33,0,2,63.15,42.05,63.12,42.08,63.20,42.10,63.30,42.00,63.40,41.92,63.41,41.80,63.39,41.77,63.33,41.98,63.25,42.20,63.20,42.40,63.20,42.38,63.17,42.35,63.16,42.38,63.14,42.30,63.14,42.25,63.11,42.20,63.11,42.20,63.11,42.12,63.12,42.08,63.11,42.08,63.15,42.10,63.19,42.27,63.21,42.42,63.24,42.55,63.29,42.48,63.26,42.38,63.19,42.25,63.11,42.17,63.11,42.12,63.15,42.08,63.21,41.88,63.26,41.67,63.29,41.55
RZ_2749316_2051,null,null,33,0,2,63.31,41.58,63.34,41.58,63.33,41.55,63.29,41.58,63.26,41.73,63.29,41.90,63.31,42.05,63.39,42.10,63.41,42.10,63.41,42.15,63.39,42.15,63.38,42.20,63.26,42.25,63.14,42.23,63.11,42.15,63.23,42.08,63.36,42.02,63.40,42.00,63.31,42.00,63.20,41.95,63.19,41.95,63.30,42.00,63.39,42.05,63.35,41.92,63.31,41.75,63.25,41.62,63.19,41.67,63.17,41.73,63.20,41.73,63.24,41.65,63.25,41.58,63.23,41.77,63.19,42.05
RZ_2749316_2052,null,null,33,0,2,63.15,42.30,63.12,42.33,63.12,42.23,63.12,42.02,63.14,41.85,63.14,41.77,63.17,41.77,63.19,41.92,63.19,42.08,63.15,42.17,63.14,42.10,63.10,42.02,63.04,42.00,62.96,42.05,63.01,42.12,63.09,42.20,63.16,42.20,63.16,42.15,63.17,41.95,63.19,41.75,63.16,41.60,63.12,41.62,63.10,41.62,63.15,41.65,63.21,41.75,63.27,41.88,63.27,42.00,63.25,42.02,63.20,42.02,63.16,41.98,63.12,41.95,63.12,41.95,63.12,42.02
RZ_2749316_2053,null,null,33,0,2,63.14,42.12,63.14,42.30,63.14,42.38,63.12,42.38,63.11,42.33,63.08,42.27,63.05,42.25,63.12,42.25,63.23,42.10,63.29,42.05,63.27,42.00,63.21,42.08,63.12,42.05,63.04,42.00,63.01,41.98,63.04,41.90,63.05,41.83,63.10,41.80,63.14,41.85,63.16,41.95,63.17,41.83,63.17,41.65,63.17,41.42,63.16,41.38,63.15,41.35,63.14,41.40,63.12,41.52,63.11,41.65,63.11,41.77,63.11,41.83,63.11,41.83,63.12,41.75,63.15,41.70
RZ_2749316_2054,null,null,33,0,2,63.15,41.67,63.15,41.73,63.24,41.75,63.31,41.80,63.33,41.80,63.25,41.80,63.16,41.77,63.15,41.75,63.14,41.73,63.15,41.65,63.17,41.62,63.20,41.60,63.21,41.60,63.25,41.58,63.26,41.52,63.29,41.52,63.29,41.62,63.31,41.70,63.31,41.83,63.33,41.95,63.29,42.05,63.27,41.85,63.26,41.60,63.29,41.40,63.30,41.42,63.30,41.42,63.30,41.40,63.29,41.42,63.29,41.60,63.29,41.77,63.34,41.88,63.36,41.90,63.39,41.90
RZ_2749316_2055,null,null,33,0,2,63.38,41.90,63.34,41.88,63.33,41.88,63.31,41.88,63.33,41.90,63.31,41.85,63.33,41.73,63.34,41.62,63.35,41.80,63.34,42.05,63.29,42.27,63.29,42.25,63.29,42.23,63.30,42.20,63.25,42.15,63.21,42.10,63.16,42.08,63.12,42.02,63.09,41.98,63.10,41.90,63.10,41.85,63.17,41.83,63.27,41.73,63.29,41.65,63.17,41.88,63.05,42.20,62.99,42.35,62.99,42.17,63.05,42.02,63.14,41.85,63.24,41.70,63.29,41.58,63.31,41.62
RZ_2749316_2056,null,null,33,0,2,63.30,41.70,63.25,41.67,63.24,41.67,63.24,41.70,63.21,41.73,63.14,41.73,63.09,41.70,63.10,41.73,63.14,41.77,63.15,41.92,63.17,42.02,63.19,41.90,63.26,41.70,63.33,41.52,63.29,41.58,63.21,41.65,63.17,41.70,63.21,41.75,63.25,41.73,63.19,41.67,63.12,41.65,63.08,41.67,63.09,41.65,63.11,41.55,63.12,41.40,63.12,41.30,63.12,41.23,63.12,41.17,63.14,41.30,63.12,41.55,63.12,41.80,63.15,41.58,63.15,41.27
RZ_2749316_2057,null,null,33,0,2,63.16,40.98,63.11,41.02,63.06,41.05,63.00,41.08,63.00,41.12,63.02,41.15,63.06,41.17,63.11,41.27,63.16,41.35,63.19,41.38,63.19,41.27,63.20,41.17,63.24,41.12,63.23,41.17,63.19,41.23,63.15,41.25,63.15,41.25,63.16,41.23,63.19,41.17,63.21,41.15,63.20,41.20,63.14,41.27,63.09,41.33,63.04,41.33,63.04,41.20,63.04,41.10,63.05,41.05,63.04,41.10,63.02,41.15,63.01,41.23,62.98,41.23,62.94,41.23,62.90,41.02
RZ_2749316_2058,null,null,33,0,2,62.90,40.83,62.99,40.65,63.08,40.65,63.17,40.65,63.19,40.55,63.20,40.45,63.23,40.30,63.24,40.23,63.24,40.20,63.23,40.27,63.20,40.50,63.21,40.77,63.21,41.02,63.24,40.88,63.21,40.65,63.19,40.52,63.16,40.65,63.16,40.77,63.19,40.80,63.21,40.80,63.23,40.83,63.24,40.77,63.20,40.70,63.16,40.62,63.14,40.58,63.19,40.55,63.17,40.52,63.14,40.52,63.11,40.40,63.12,40.25,63.12,40.12,63.11,40.12,63.10,40.17
RZ_2749316_2059,null,null,33,0,2,63.09,40.20,63.08,40.23,63.06,40.17,63.04,40.17,63.09,40.20,63.16,40.05,63.25,39.92,63.20,39.75,63.12,39.80,63.01,40.02,62.99,40.30,63.01,40.38,63.08,40.30,63.14,40.25,63.09,40.30,63.05,40.35,63.00,40.38,63.00,40.40,63.00,40.42,63.05,40.42,63.08,40.42,63.09,40.40,63.09,40.27,63.15,40.17,63.23,40.17,63.26,40.25,63.21,40.35,63.19,40.40,63.19,40.45,63.21,40.50,63.20,40.52,63.19,40.52,63.19,40.50
RZ_2749316_2060,null,null,33,0,2,63.11,40.45,63.04,40.35,63.00,40.27,63.06,40.23,63.10,40.25,63.10,40.27,63.08,40.33,63.06,40.33,63.09,40.38,63.12,40.42,63.12,40.40,63.10,40.25,63.06,40.10,63.11,40.05,63.14,40.05,63.17,40.05,63.16,40.05,63.14,40.08,63.12,40.12,63.15,40.17,63.19,40.12,63.24,40.05,63.26,39.95,63.26,39.95,63.21,39.90,63.23,39.83,63.27,39.77,63.30,39.75,63.26,39.70,63.23,39.62,63.20,39.60,63.19,39.60,63.17,39.60
RZ_2749316_2061,null,null,33,0,2,63.16,39.52,63.15,39.50,63.15,39.48,63.16,39.42,63.19,39.35,63.19,39.23,63.19,39.15,63.19,39.10,63.19,39.17,63.19,39.23,63.20,39.33,63.21,39.40,63.27,39.50,63.33,39.50,63.40,39.35,63.44,39.17,63.40,39.08,63.34,39.20,63.26,39.38,63.25,39.50,63.26,39.38,63.27,39.23,63.26,39.15,63.25,39.27,63.23,39.35,63.23,39.30,63.19,39.35,63.16,39.35,63.12,39.38,63.14,39.38,63.15,39.42,63.17,39.40,63.21,39.30
RZ_2749316_2062,null,null,33,0,2,63.24,39.12,63.24,39.05,63.25,39.02,63.24,39.05,63.25,39.05,63.26,39.05,63.29,39.05,63.29,39.05,63.29,39.05,63.29,39.02,63.29,38.98,63.29,38.95,63.25,38.98,63.23,39.00,63.20,38.95,63.24,38.90,63.26,38.92,63.29,39.00,63.27,39.05,63.27,39.05,63.27,39.08,63.27,39.05,63.34,39.02,63.39,39.00,63.41,39.00,63.38,38.98,63.34,38.98,63.29,39.00,63.26,39.05,63.21,39.12,63.19,39.25,63.15,39.35,63.15,39.33
RZ_2749316_2063,null,null,34,0,6,63.16,39.33,63.15,39.33,63.15,39.23,63.15,39.10,63.19,39.00,63.19,39.10,63.21,39.25,63.25,39.33,63.30,39.33,63.24,39.27,63.17,39.23,63.11,39.23,63.14,39.20,63.15,39.20,63.15,39.25,63.17,39.33,63.20,39.45,63.19,39.50,63.16,39.42,63.11,39.30,63.08,39.17,63.02,39.17,63.00,39.17,63.02,39.20,63.11,39.25,63.19,39.30,63.25,39.27,63.25,39.25,63.27,39.12,63.20,39.02,63.10,39.12,63.06,39.27,63.10,39.50,63.16,39.58
RZ_2749316_2064,null,null,33,0,6,63.16,39.42,63.14,39.23,63.11,39.05,63.08,39.10,63.06,39.12,63.08,39.12,63.10,39.12,63.11,39.10,63.09,39.10,63.05,39.08,63.01,39.02,63.01,39.00,63.00,38.95,63.00,38.98,62.99,38.95,62.98,38.92,62.98,38.92,62.98,39.02,62.98,39.10,62.98,38.95,62.99,38.80,62.98,38.80,62.96,38.98,62.95,39.10,62.95,39.02,62.96,38.90,62.96,38.83,62.95,38.83,63.01,38.88,63.09,38.88,63.11,38.85,63.06,38.80,62.98,38.83
RZ_2749316_2065,null,null,33,0,3,62.95,38.83,62.94,38.77,62.96,38.75,63.00,38.67,63.04,38.60,63.05,38.55,63.08,38.50,63.10,38.48,63.10,38.40,63.08,38.35,63.01,38.48,62.99,38.62,62.96,38.80,63.01,38.65,63.08,38.48,63.05,38.25,62.99,38.15,62.91,38.10,62.91,38.05,62.91,38.05,62.88,38.33,62.81,38.60,62.76,38.85,62.83,38.80,62.91,38.60,62.99,38.45,63.01,38.30,63.01,38.35,63.01,38.42,63.00,38.52,63.00,38.58,63.01,38.38,63.05,38.17
RZ_2749316_2066,null,null,33,0,3,63.01,38.15,62.96,38.33,62.89,38.50,62.89,38.35,62.89,38.23,62.95,38.10,63.00,38.08,63.04,38.02,63.05,37.95,63.05,37.90,63.09,37.85,63.11,37.92,63.14,37.98,63.12,38.05,63.11,38.15,63.08,38.20,63.10,38.27,63.14,38.25,63.11,38.35,63.06,38.42,63.04,38.38,63.04,38.23,63.02,38.05,63.00,38.00,63.01,37.95,63.02,37.90,63.08,37.83,63.10,37.77,63.10,37.80,63.09,37.85,63.06,37.95,63.06,38.00,63.06,38.02
RZ_2749316_2067,null,null,33,0,3,63.08,38.02,63.02,38.10,62.96,38.20,62.90,38.27,62.91,38.25,62.94,38.23,62.95,38.17,62.96,38.12,62.96,38.08,62.98,38.02,63.00,37.98,63.01,37.88,63.01,37.83,62.99,37.77,62.95,37.77,62.94,37.85,62.94,37.92,62.96,37.98,62.94,37.95,62.92,37.95,62.86,37.98,62.84,37.98,62.81,37.95,62.86,37.67,62.94,37.40,62.99,37.17,62.99,37.27,62.96,37.38,62.95,37.48,62.96,37.50,62.99,37.62,63.01,37.75,63.01,37.92
RZ_2749316_2068,null,null,32,0,3,63.01,38.00,62.99,37.95,62.98,37.80,62.96,37.65,62.98,37.60,63.00,37.60,63.02,37.62,63.05,37.67,63.01,37.73,62.99,37.77,62.98,37.70,63.00,37.62,62.98,37.77,62.94,38.00,62.92,38.15,62.94,38.02,62.94,37.90,62.94,37.83,62.92,37.85,62.92,37.85,62.94,37.90,62.96,37.92,62.99,37.83,63.02,37.65,63.08,37.48,63.11,37.48,63.12,37.60,63.12,37.73,63.16,37.73,63.20,37.65,63.23,37.65,63.15,37.70
RZ_2749316_2069,null,null,34,0,3,63.00,37.77,62.85,37.77,62.84,37.65,62.91,37.52,62.99,37.38,62.98,37.35,63.00,37.33,63.02,37.38,63.06,37.45,63.05,37.50,63.04,37.45,63.02,37.33,63.04,37.17,63.05,37.15,63.09,37.17,63.12,37.23,63.14,37.25,63.10,37.45,63.08,37.65,63.05,37.85,63.06,37.80,63.06,37.65,63.08,37.52,63.08,37.40,63.08,37.38,63.06,37.42,63.05,37.45,63.02,37.52,63.00,37.58,62.99,37.62,62.96,37.38,62.94,37.10,62.95,36.80,63.01,36.77
RZ_2749316_2070,null,null,33,0,3,63.08,36.88,63.09,37.05,63.08,37.23,63.05,37.25,63.04,37.25,63.01,37.25,63.02,37.33,63.02,37.40,63.02,37.38,63.05,37.30,63.08,37.17,63.10,37.12,63.11,37.05,63.11,37.00,63.11,36.95,63.11,36.92,63.11,36.88,63.10,36.98,63.09,37.08,63.09,37.20,63.09,37.20,63.08,37.17,63.05,37.12,63.04,37.08,63.04,37.05,63.11,37.05,63.19,37.05,63.21,36.98,63.17,36.92,63.15,36.85,63.15,36.85,63.12,36.80,63.10,36.73
RZ_2749316_2071,null,null,33,0,3,63.09,36.70,63.09,36.77,63.14,36.85,63.20,36.73,63.26,36.65,63.27,36.67,63.21,36.85,63.17,36.92,63.11,36.90,63.11,36.73,63.14,36.55,63.19,36.52,63.25,36.65,63.30,36.70,63.34,36.62,63.35,36.52,63.35,36.45,63.39,36.35,63.49,36.30,63.59,36.25,63.66,36.17,63.70,35.88,63.69,35.65,63.67,35.45,63.64,35.40,63.64,35.33,63.61,35.42,63.67,35.77,63.73,36.23,63.80,36.55,63.79,36.88,63.76,37.30,63.70,38.00
RZ_2749316_2072,null,null,33,0,3,63.60,38.83,63.50,39.77,63.42,41.02,63.35,42.52,63.16,44.55,62.91,46.70,62.70,48.92,62.56,51.25,62.42,53.77,62.39,57.02,62.54,60.10,62.86,63.45,62.98,67.38,63.20,72.33,63.50,78.03,63.85,85.40,63.86,94.17,64.00,104.83,64.09,115.70,64.09,127.28,63.54,138.97,62.95,151.53,62.31,163.88,61.49,177.62,61.14,189.95,60.96,198.55,61.23,201.85,35.06,222.57,6.51,240.82,4.20,243.68,1.85,246.45,-0.53,249.20,-0.53,249.20
RZ_2749316_2073,null,null,33,0,3,null
RZ_2749316_2074,null,null,33,0,3,null
RZ_2749316_2075,null,null,33,0,3,61.10,184.55,61.10,184.55,61.20,182.62,61.49,177.93,62.44,171.60,63.44,166.03,64.35,161.55
RZ_2749316_2076,null,null,34,0,3,65.64,156.10,66.92,150.35,68.45,144.28,69.00,139.35,68.83,134.68,68.29,130.70,67.72,127.28,67.81,122.72,67.97,117.88,68.01,113.03,68.03,108.53,67.95,104.55,68.06,99.60,68.08,95.58,68.19,91.22,68.29,87.50,68.22,83.45,68.16,79.97,68.09,76.53,68.30,73.42,68.53,70.08,68.45,67.22,68.38,64.38,68.30,61.52,68.33,58.83,68.30,56.58,68.26,54.50,68.24,52.58,68.15,50.42,68.04,48.77,68.06,47.35,68.17,46.08,68.24,45.02,68.34,43.75
RZ_2749316_2077,null,null,33,0,3,68.42,42.58,68.53,41.55,68.60,40.58,68.65,39.73,68.79,38.88,68.94,38.25,69.05,37.95,69.16,37.27,69.25,36.65,69.34,36.02,69.45,35.65,69.54,35.52,69.64,35.23,69.66,34.98,69.67,34.77,69.65,34.73,69.60,34.45,69.54,34.25,69.49,34.05,69.50,33.88,69.53,33.58,69.56,33.30,69.70,33.30,69.84,33.23,69.88,33.12,69.78,33.00,69.67,32.95,69.66,32.88,69.67,32.67,69.71,32.40,69.75,32.25,69.76,32.23,69.75,32.30
RZ_2749316_2078,null,null,33,0,3,69.75,32.33,69.85,32.27,69.96,32.23,70.04,32.15,70.03,31.93,70.01,31.70,69.91,31.62,69.76,31.80,69.64,32.00,69.64,32.05,69.65,32.05,69.66,32.05,69.69,32.08,69.72,32.10,69.75,32.15,69.78,32.25,69.79,32.38,69.78,32.45,69.78,32.48,69.79,32.48,69.79,32.42,69.80,32.38,69.79,32.30,69.79,32.27,69.78,32.25,69.78,32.25,69.86,32.25,69.94,32.35,70.00,32.45,70.00,32.40,70.00,32.27,70.03,31.90,70.05,31.65
RZ_2749316_2079,null,null,33,0,3,70.05,31.68,70.03,31.93,69.99,32.20,70.00,32.25,70.00,32.25,70.03,32.20,69.97,32.23,69.94,32.30,69.91,32.23,69.95,32.08,69.97,31.95,70.00,31.95,70.00,31.98,69.99,32.05,70.01,32.15,70.03,32.35,70.03,32.48,70.00,32.40,70.00,32.27,70.03,32.17,70.04,32.23,70.05,32.27,70.04,32.33,70.03,32.42,70.04,32.40,70.05,32.33,70.12,32.20,70.16,32.25,70.09,32.48,69.95,32.65,69.84,32.77,69.85,32.80,69.86,32.80
RZ_2749316_2080,null,null,33,0,3,69.88,32.80,69.86,32.77,69.86,32.80,69.86,32.80,69.86,32.83,69.90,32.85,69.94,32.83,69.97,32.80,69.97,32.75,69.96,32.73,69.96,32.75,69.97,32.77,69.97,32.83,70.00,32.88,70.03,32.90,70.06,32.85,70.08,32.83,70.06,32.75,70.04,32.75,70.03,32.73,70.04,32.67,70.05,32.62,70.08,32.55,70.09,32.48,70.08,32.48,70.03,32.65,69.97,32.80,69.94,32.88,69.94,32.77,69.92,32.70,69.95,32.62,69.92,32.80,69.92,32.98
RZ_2749316_2081,null,null,33,0,3,69.91,33.12,69.92,33.10,69.92,33.10,69.92,33.10,69.94,33.10,69.96,33.10,69.99,33.08,70.01,33.05,70.06,33.10,70.11,33.20,70.04,33.27,69.91,33.27,69.79,33.30,69.79,33.23,69.79,33.10,69.80,33.00,69.79,32.98,69.91,32.95,70.04,32.98,70.15,33.02,70.14,33.05,70.06,33.05,69.99,33.02,70.01,32.98,70.09,32.92,70.16,32.98,70.15,33.05,70.14,33.10,70.12,33.15,70.11,33.17,70.11,33.20,70.14,33.17,70.14,33.15
RZ_2749316_2082,null,null,33,0,3,70.14,33.15,70.12,33.15,70.09,33.27,70.05,33.33,70.09,33.40,70.12,33.33,70.16,33.30,70.17,33.25,70.17,33.23,70.15,33.42,70.12,33.62,70.11,33.70,70.10,33.58,70.08,33.45,70.04,33.50,70.04,33.55,70.09,33.35,70.14,33.12,70.17,32.95,70.19,33.00,70.17,33.08,70.17,33.10,70.16,33.12,70.15,33.15,70.12,33.17,70.10,33.23,70.10,33.25,70.12,33.27,70.14,33.27,70.14,33.23,70.15,33.17,70.14,33.12,70.11,33.15
RZ_2749316_2083,null,null,34,0,3,70.12,33.15,70.15,33.15,70.16,33.15,70.19,33.15,70.20,33.15,70.16,33.17,70.10,33.17,70.03,33.23,70.00,33.27,70.01,33.33,70.05,33.33,70.09,33.30,70.10,33.27,70.11,33.25,70.12,33.17,70.12,33.05,70.11,32.98,70.09,32.90,70.09,32.90,70.09,32.88,70.09,32.92,70.16,32.98,70.22,33.12,70.30,33.23,70.30,33.20,70.29,33.08,70.24,33.00,70.17,33.05,70.14,33.10,70.14,33.27,70.14,33.33,70.15,33.33,70.17,33.17,70.17,33.20
RZ_2749316_2084,null,null,33,0,3,70.16,33.30,70.12,33.45,70.11,33.48,70.15,33.30,70.19,33.10,70.19,32.95,70.14,33.00,70.09,33.02,70.10,32.98,70.16,32.85,70.21,32.70,70.26,32.65,70.26,32.58,70.24,32.50,70.20,32.55,70.15,32.65,70.12,32.88,70.12,32.92,70.11,32.95,70.14,32.85,70.15,32.83,70.15,32.85,70.15,32.90,70.15,32.98,70.17,33.02,70.19,33.10,70.21,33.17,70.16,33.20,70.10,33.17,70.04,33.15,70.08,33.15,70.12,33.15,70.17,33.02
RZ_2749316_2085,null,null,33,0,3,70.20,32.92,70.22,32.83,70.24,32.85,70.20,32.92,70.19,32.90,70.16,32.85,70.14,33.00,70.10,33.25,70.08,33.38,70.14,33.25,70.20,33.12,70.25,33.17,70.25,33.23,70.25,33.20,70.28,33.10,70.30,33.00,70.34,32.85,70.36,32.77,70.38,32.75,70.35,32.95,70.44,33.20,70.54,33.48,70.89,33.65,71.14,33.83,71.59,34.17,72.09,34.50,72.69,34.75,73.47,34.90,74.29,35.10,75.12,35.58,75.96,35.95,76.61,36.60,77.39,37.02
RZ_2749316_2086,null,null,33,0,3,78.01,37.42,78.67,37.70,79.28,37.98,79.97,38.52,80.58,38.83,81.08,39.05,81.38,39.00,81.71,39.45,81.94,39.92,82.15,40.50,82.26,40.65,82.42,40.85,82.54,41.33,82.60,41.75,82.61,42.10,82.70,42.05,82.78,42.30,82.94,42.52,83.01,42.73,83.16,42.80,83.21,43.05,83.28,43.25,83.30,43.30,83.31,43.48,83.30,43.70,83.24,44.10,83.06,44.25,82.91,44.38,82.79,44.33,82.78,44.25,82.75,44.25,82.79,44.23,82.83,44.33
RZ_2749316_2087,null,null,33,0,3,82.86,44.42,82.86,44.60,82.86,44.75,82.83,44.92,82.78,45.08,82.72,45.15,82.70,45.23,82.67,45.20,82.65,45.25,82.64,45.33,82.62,45.45,82.59,45.45,82.51,45.48,82.44,45.52,82.49,45.27,82.56,45.00,82.62,44.62,82.61,44.55,82.55,44.67,82.49,44.88,82.44,44.98,82.42,44.85,82.42,44.90,82.44,45.05,82.45,45.17,82.47,45.15,82.49,44.98,82.50,44.83,82.49,44.83,82.47,44.98,82.47,45.10,82.49,45.08,82.49,45.02
RZ_2749316_2088,null,null,33,0,3,82.47,45.00,82.49,44.92,82.50,44.85,82.54,44.80,82.54,44.80,82.55,44.75,82.56,44.73,82.54,44.85,82.50,44.98,82.49,44.92,82.51,44.70,82.50,44.40,82.49,44.33,82.46,44.27,82.47,44.27,82.49,44.30,82.50,44.25,82.49,44.20,82.40,44.17,82.33,44.25,82.25,44.35,82.25,44.50,82.26,44.60,82.24,44.65,82.21,44.73,82.15,44.77,82.11,44.83,82.10,44.70,82.12,44.48,82.15,44.25,82.17,44.05,82.28,43.98,82.33,44.40
RZ_2749316_2089,null,null,33,0,3,82.35,44.90,82.29,45.38,82.24,45.30,82.21,45.05,82.17,44.85,82.16,44.67,82.10,44.73,82.09,44.75,82.12,44.77,82.20,44.77,82.26,44.77,82.26,44.85,82.26,44.92,82.26,45.00,82.26,45.00,82.24,45.00,82.21,44.98,82.19,44.98,82.20,44.98,82.24,44.98,82.26,44.95,82.29,44.90,82.31,44.90,82.21,44.98,82.11,45.08,82.04,44.83,82.09,44.55,82.10,44.48,82.05,44.67,81.96,44.90,81.90,44.95,81.92,44.88,81.99,44.77
RZ_2749316_2090,null,null,33,0,3,82.06,44.75,82.08,44.83,82.10,44.75,82.11,44.58,82.11,44.62,82.11,44.83,82.12,45.02,82.15,45.02,82.15,44.88,82.16,44.73,82.19,44.48,82.21,44.40,82.24,44.67,82.25,45.02,82.26,45.35,82.29,45.30,82.19,45.23,82.08,45.17,81.99,45.15,82.06,45.12,82.14,45.10,82.14,45.12,82.10,45.25,82.06,45.38,82.08,45.42,82.09,45.38,82.10,45.35,82.10,45.38,82.06,45.30,82.05,45.15,82.04,45.02,82.06,44.92,82.09,44.88
RZ_2749316_2091,null,null,33,0,3,82.09,44.92,82.15,45.08,82.22,45.23,82.30,45.02,82.22,44.77,82.15,44.83,82.10,45.12,82.14,45.30,82.20,45.17,82.24,45.23,82.19,45.38,82.11,45.55,82.04,45.55,82.00,45.50,81.97,45.45,82.03,45.40,82.11,45.33,82.19,45.27,82.19,45.23,82.19,45.25,82.17,45.30,82.16,45.33,82.20,45.42,82.25,45.55,82.21,45.62,82.15,45.67,82.08,45.65,82.09,45.62,82.12,45.58,82.15,45.45,82.17,45.38,82.19,45.40,82.21,45.48
RZ_2749316_2092,null,null,33,0,3,82.21,45.58,82.19,45.77,82.17,46.00,82.21,45.95,82.24,45.67,82.21,45.40,82.15,45.48,82.19,45.52,82.26,45.55,82.34,45.60,82.28,45.67,82.20,45.77,82.14,45.77,82.17,45.75,82.21,45.77,82.28,46.02,82.29,46.27,82.30,46.30,82.33,46.12,82.34,45.88,82.35,45.80,82.35,45.70,82.34,45.73,82.35,45.65,82.35,45.55,82.30,45.73,82.25,45.98,82.21,46.25,82.21,46.25,82.19,46.25,82.16,46.33,82.12,46.42,82.12,46.48
RZ_2749316_2093,null,null,33,0,3,82.12,46.40,82.15,46.27,82.16,46.15,82.17,46.10,82.16,46.10,82.16,46.15,82.22,46.23,82.29,46.25,82.36,46.27,82.34,46.25,82.29,46.38,82.25,46.42,82.20,46.48,82.17,46.38,82.15,46.25,82.15,46.17,82.19,46.10,82.20,46.10,82.19,46.10,82.21,46.12,82.25,46.10,82.30,46.05,82.29,46.12,82.17,46.30,82.08,46.45,82.12,46.50,82.28,46.52,82.30,46.55,82.19,46.58,82.06,46.62,82.06,46.60,82.05,46.48,82.05,46.35
RZ_2749316_2094,null,null,33,0,3,82.10,46.25,82.15,46.20,82.19,46.33,82.19,46.60,82.17,46.85,82.17,46.88,82.15,46.73,82.12,46.58,82.10,46.38,82.08,46.25,82.12,46.12,82.19,46.15,82.28,46.17,82.28,46.35,82.28,46.52,82.28,46.67,82.30,46.65,82.35,46.58,82.35,46.52,82.33,46.55,82.26,46.60,82.22,46.45,82.22,46.23,82.24,46.23,82.24,46.40,82.22,46.55,82.24,46.50,82.15,46.42,82.08,46.42,82.05,46.48,82.11,46.58,82.16,46.67,82.16,46.75
RZ_2749316_2095,null,null,33,0,3,82.17,46.75,82.22,46.73,82.28,46.67,82.31,46.65,82.31,46.62,82.31,46.70,82.20,46.80,82.09,46.92,81.96,46.95,81.81,46.85,81.64,46.73,81.36,46.58,81.22,46.50,80.88,46.42,80.65,46.33,80.42,46.27,80.20,46.23,79.91,46.15,79.53,46.00,79.28,45.67,79.03,45.33,78.85,45.10,78.78,45.02,78.66,45.00,78.55,45.00,78.47,44.83,78.35,44.65,78.24,44.48,77.91,44.48,77.70,44.48,77.40,44.50,77.25,44.58,76.96,44.60
RZ_2749316_2096,null,null,33,0,3,76.78,44.33,76.60,44.05,76.59,43.83,76.55,43.95,76.56,44.05,76.54,44.08,76.49,44.02,76.42,44.12,76.38,44.20,76.36,44.27,76.36,44.25,76.31,44.25,76.22,44.25,76.14,44.23,76.19,44.12,76.29,44.02,76.30,43.83,76.20,43.75,76.10,43.80,76.09,43.95,76.08,44.12,76.08,44.12,76.11,44.15,76.14,44.15,76.14,44.12,76.09,44.23,76.05,44.35,76.09,44.27,76.14,44.05,76.20,43.95,76.21,44.08,76.22,44.20,76.24,44.08
RZ_2749316_2097,null,null,33,0,3,76.25,43.92,76.25,43.77,76.22,43.77,76.21,43.88,76.22,44.00,76.24,44.10,76.26,44.25,76.28,44.40,76.30,44.42,76.31,44.35,76.34,44.25,76.35,44.23,76.35,44.23,76.35,44.20,76.38,44.20,76.41,44.23,76.45,44.30,76.46,44.38,76.45,44.45,76.46,44.45,76.44,44.77,76.45,45.12,76.47,45.15,76.51,44.88,76.53,44.58,76.56,44.58,76.58,44.83,76.58,45.10,76.55,45.30,76.53,45.23,76.50,45.20,76.53,45.20,76.56,45.20
RZ_2749316_2098,null,null,33,0,3,76.61,45.08,76.64,44.95,76.66,44.85,76.67,44.83,76.66,44.83,76.66,44.85,76.66,44.88,76.67,44.88,76.67,44.85,76.69,44.85,76.69,44.90,76.72,44.95,76.78,44.98,76.84,44.92,76.85,44.88,76.81,44.83,76.74,44.80,76.66,44.92,76.65,45.08,76.65,45.20,76.65,45.17,76.65,45.17,76.62,45.10,76.61,45.02,76.60,44.90,76.61,44.88,76.64,44.83,76.62,44.83,76.62,44.80,76.62,44.77,76.67,44.83,76.70,45.08,76.72,45.33
RZ_2749316_2099,null,null,33,0,3,76.74,45.27,76.75,45.05,76.72,45.05,76.70,45.27,76.71,45.52,76.78,45.60,76.81,45.55,76.76,45.52,76.72,45.42,76.70,45.42,76.70,45.55,76.67,45.65,76.64,45.80,76.64,45.80,76.66,45.80,76.74,45.80,76.81,45.60,76.85,45.40,76.88,45.30,76.88,45.38,76.94,45.48,76.97,45.45,77.01,45.45,77.00,45.45,76.99,45.45,76.96,45.48,76.92,45.52,76.88,45.50,76.83,45.45,76.81,45.35,76.84,45.30,76.84,45.42,76.84,45.58
RZ_2749316_2100,null,null,33,0,3,76.83,45.58,76.81,45.40,76.80,45.27,76.75,45.33,76.71,45.38,76.72,45.38,76.78,45.38,76.84,45.33,76.86,45.27,76.88,45.23,76.85,45.20,76.83,45.20,76.80,45.23,76.79,45.42,76.83,45.62,76.86,45.85,76.91,45.90,76.91,45.92,76.90,45.92,76.89,45.90,76.86,45.92,76.84,45.98,76.83,46.00,76.85,45.95,76.88,45.85,76.91,45.73,76.92,45.70,76.92,45.77,76.94,45.85,76.95,45.98,76.97,46.00,77.00,45.95,77.01,45.85
RZ_2749316_2101,null,null,34,0,3,77.01,45.65,77.01,45.55,77.05,45.58,77.08,45.70,77.09,45.80,77.06,45.80,77.05,45.80,77.06,45.80,77.09,45.88,77.09,45.95,77.05,45.95,77.03,45.80,77.01,45.67,77.00,45.62,76.99,45.62,77.04,45.62,77.08,45.67,77.11,45.75,77.06,45.80,77.05,45.83,77.05,45.83,77.06,45.83,77.01,45.80,77.00,45.73,77.00,45.58,77.04,45.45,77.06,45.48,77.10,45.58,77.11,45.67,77.12,45.73,77.11,45.73,77.10,45.65,77.10,45.65,77.04,45.65
RZ_2749316_2102,null,null,32,0,3,76.96,45.67,76.89,45.83,76.89,46.00,76.88,46.17,76.89,46.20,76.91,46.17,76.94,46.15,77.00,46.15,77.05,46.15,77.10,46.12,77.10,46.10,77.00,46.15,76.90,46.15,76.81,46.17,76.84,46.12,76.86,46.05,76.89,46.02,76.91,45.98,76.96,46.00,77.03,46.00,77.05,46.00,77.05,45.98,77.05,45.88,77.04,45.77,77.04,45.60,77.03,45.52,77.04,45.48,77.03,45.52,77.00,45.60,77.19,45.70,77.38,45.83,77.72,45.98
RZ_2749316_2103,null,null,33,0,3,77.99,46.33,78.45,46.88,78.92,47.40,79.49,47.73,80.10,47.83,80.99,48.27,81.89,48.77,83.04,49.23,84.10,49.35,85.30,49.55,86.45,49.77,87.65,49.98,89.04,50.00,90.33,50.08,91.66,50.15,92.72,50.17,93.79,50.52,94.64,50.83,95.49,51.15,96.29,51.20,97.14,51.38,97.89,51.50,98.50,51.62,99.09,52.02,99.67,52.55,100.34,53.30,100.90,53.77,101.38,54.40,101.85,54.88,102.26,55.20,102.62,55.30,102.99,55.38,103.28,55.58
RZ_2749316_2104,null,null,33,0,3,103.69,55.73,103.89,55.77,104.03,55.95,104.06,56.20,104.12,56.45,104.31,56.48,104.49,56.50,104.60,56.50,104.56,56.52,104.56,56.58,104.58,56.62,104.53,56.65,104.45,56.73,104.36,56.80,104.35,56.83,104.22,56.85,104.10,56.88,103.91,56.88,103.80,56.83,103.61,56.77,103.50,56.77,103.44,56.80,103.41,56.85,103.36,56.88,103.33,56.88,103.30,56.95,103.25,57.02,103.20,57.08,103.12,57.08,103.03,57.08,102.92,57.12,102.79,57.25,102.72,57.38
RZ_2749316_2105,null,null,34,0,3,102.61,57.15,102.55,56.90,102.47,56.60,102.46,56.55,102.44,56.52,102.42,56.50,102.38,56.50,102.36,56.48,102.36,56.40,102.31,56.33,102.22,56.35,102.14,56.45,102.08,56.27,102.03,56.00,102.01,55.73,102.04,55.98,102.05,56.27,101.97,56.38,101.89,56.17,101.84,55.95,101.79,55.88,101.78,55.85,101.75,55.85,101.74,55.88,101.74,55.85,101.78,55.83,101.80,55.77,101.83,55.77,101.79,55.80,101.74,55.83,101.70,55.85,101.67,55.88,101.66,55.90,101.65,55.92
RZ_2749316_2106,null,null,32,0,3,101.64,55.95,101.62,55.92,101.61,55.85,101.60,55.77,101.59,55.75,101.55,55.85,101.53,55.98,101.53,56.08,101.51,56.08,101.51,56.08,101.50,56.10,101.49,56.05,101.50,55.85,101.53,55.62,101.60,55.50,101.66,55.58,101.75,55.67,101.75,55.73,101.76,55.70,101.75,55.73,101.67,55.77,101.62,55.80,101.58,55.83,101.56,55.92,101.55,56.02,101.50,56.12,101.47,56.15,101.45,56.08,101.46,56.02,101.45,55.98,101.44,55.98,101.44,55.77
RZ_2749316_2107,null,null,33,0,3,101.45,55.58,101.45,55.52,101.45,55.65,101.45,55.77,101.47,55.67,101.50,55.55,101.51,55.45,101.51,55.45,101.53,55.42,101.51,55.55,101.50,55.67,101.49,55.80,101.45,55.77,101.41,55.67,101.41,55.55,101.44,55.45,101.46,55.48,101.42,55.55,101.40,55.58,101.38,55.60,101.36,55.60,101.35,55.60,101.35,55.60,101.36,55.58,101.36,55.55,101.38,55.52,101.36,55.50,101.34,55.52,101.30,55.55,101.30,55.55,101.33,55.50,101.35,55.35,101.39,55.27
RZ_2749316_2108,null,null,33,0,3,101.42,55.20,101.44,55.20,101.42,55.20,101.41,55.20,101.41,55.20,101.41,55.25,101.40,55.30,101.39,55.30,101.36,55.27,101.35,55.27,101.29,55.25,101.24,55.20,101.26,55.12,101.35,55.10,101.42,55.10,101.44,55.10,101.46,55.10,101.47,55.08,101.40,55.23,101.31,55.38,101.24,55.62,101.26,55.70,101.33,55.62,101.36,55.48,101.40,55.27,101.40,55.27,101.40,55.30,101.39,55.42,101.39,55.58,101.41,55.67,101.45,55.67,101.44,55.70,101.42,55.62
RZ_2749316_2109,null,null,33,0,3,101.41,55.52,101.44,55.42,101.44,55.42,101.44,55.38,101.42,55.30,101.41,55.23,101.40,55.12,101.40,55.08,101.40,55.10,101.39,55.15,101.39,55.10,101.39,55.00,101.39,54.88,101.41,54.80,101.45,54.73,101.54,54.60,101.61,54.58,101.66,54.55,101.64,54.60,101.62,54.65,101.62,54.67,101.64,54.70,101.58,54.70,101.50,54.77,101.39,54.83,101.21,54.55,101.00,54.20,100.66,53.88,100.26,53.83,99.71,53.80,99.12,53.75,98.36,53.70,97.42,53.77
RZ_2749316_2110,null,null,33,0,3,96.22,53.90,95.05,53.70,93.78,53.40,92.60,53.10,91.45,53.15,90.47,53.17,89.50,52.95,88.54,52.67,87.61,52.38,86.76,52.10,85.96,51.60,85.26,51.02,84.75,50.65,84.16,50.50,83.62,50.35,83.00,50.10,82.61,49.98,82.26,49.95,81.95,50.08,81.72,50.12,81.46,50.00,81.33,49.83,81.16,49.65,81.05,49.62,80.94,49.58,80.91,49.20,80.94,48.83,80.92,48.48,80.90,48.45,80.89,48.45,80.90,48.48,80.90,48.40,80.90,48.23
RZ_2749316_2111,null,null,34,0,3,80.91,48.05,80.91,47.90,80.94,47.75,80.96,47.50,81.04,47.35,81.09,47.25,81.19,47.27,81.25,47.33,81.28,47.35,81.25,47.33,81.22,47.23,81.22,47.15,81.21,47.12,81.38,47.10,81.55,47.08,81.75,47.08,81.78,47.08,81.80,47.10,81.79,47.10,81.80,46.92,81.85,46.75,81.89,46.58,81.90,46.62,81.88,46.77,81.86,46.92,81.88,47.05,81.99,47.10,82.08,47.33,82.12,47.55,82.11,47.62,82.20,47.52,82.26,47.40,82.31,47.40,82.29,47.42
RZ_2749316_2112,null,null,33,0,3,82.30,47.38,82.29,47.33,82.28,47.27,82.28,47.27,82.34,47.30,82.46,47.35,82.56,47.38,82.55,47.45,82.47,47.50,82.41,47.50,82.45,47.45,82.51,47.45,82.56,47.52,82.59,47.60,82.59,47.55,82.58,47.48,82.55,47.35,82.53,47.33,82.55,47.27,82.58,47.27,82.59,47.20,82.56,47.15,82.54,47.00,82.56,46.92,82.61,46.92,82.65,47.08,82.64,47.23,82.64,47.27,82.66,47.15,82.66,47.10,82.66,47.08,82.66,47.23,82.71,47.30
RZ_2749316_2113,null,null,33,0,3,82.76,47.33,82.74,47.33,82.65,47.33,82.60,47.30,82.62,47.27,82.64,47.23,82.62,47.17,82.67,47.12,82.74,47.12,82.72,47.15,82.65,47.20,82.59,47.23,82.61,47.25,82.62,47.25,82.70,47.25,82.75,47.38,82.80,47.50,82.80,47.60,82.80,47.55,82.78,47.35,82.74,47.17,82.72,46.95,82.71,46.85,82.70,46.92,82.66,47.20,82.64,47.45,82.64,47.38,82.69,47.20,82.74,47.00,82.76,46.98,82.75,46.95,82.74,46.92,82.75,46.95
RZ_2749316_2114,null,null,33,0,3,82.79,46.95,82.79,46.90,82.79,46.88,82.79,46.88,82.81,46.90,82.83,46.98,82.80,47.02,82.76,47.02,82.72,46.98,82.72,46.95,82.74,47.02,82.76,47.08,82.78,47.08,82.76,47.02,82.76,46.98,82.72,47.10,82.70,47.20,82.69,47.27,82.71,47.20,82.74,47.10,82.75,47.05,82.74,46.98,82.70,47.02,82.66,47.08,82.70,47.20,82.75,47.23,82.81,47.25,82.80,47.12,82.80,47.02,82.79,46.92,82.78,47.08,82.76,47.23,82.74,47.35
RZ_2749316_2115,null,null,33,0,3,82.72,47.35,82.74,47.12,82.80,46.90,82.85,46.67,82.86,46.67,82.83,46.73,82.80,46.75,82.80,46.77,82.81,46.75,82.80,46.73,82.79,46.73,82.81,46.62,82.84,46.48,82.89,46.35,82.90,46.27,82.86,46.30,82.81,46.30,82.83,46.50,82.88,46.70,82.91,46.90,82.88,46.88,82.86,46.75,82.86,46.65,82.86,46.58,82.80,46.58,82.72,46.60,82.74,46.62,82.78,46.65,82.81,46.67,82.83,46.67,82.84,46.55,82.88,46.30,82.91,46.05
RZ_2749316_2116,null,null,33,0,8,82.95,45.98,82.94,46.00,82.92,46.05,82.90,46.10,82.91,46.12,82.91,46.15,82.85,46.23,82.79,46.30,82.71,46.35,82.70,46.40,82.74,46.42,82.79,46.48,82.84,46.42,82.84,46.35,82.83,46.25,82.81,46.10,82.81,45.88,82.85,45.70,82.86,45.62,82.85,45.67,82.84,45.77,82.85,45.90,82.88,45.98,82.90,46.00,82.89,46.00,82.86,45.95,82.85,45.90,82.88,45.80,82.90,45.67,82.88,45.55,82.81,45.65,82.72,45.88,82.69,46.08
RZ_2749316_2117,null,null,33,0,8,82.74,46.20,82.81,46.27,82.88,46.38,82.85,46.38,82.81,46.33,82.80,46.25,82.76,46.17,82.74,46.15,82.72,46.15,82.74,46.15,82.78,45.90,82.81,45.65,82.84,45.40,82.84,45.40,82.84,45.40,82.85,45.40,82.85,45.40,82.86,45.42,82.88,45.45,82.88,45.48,82.88,45.48,82.86,45.50,82.83,45.55,82.80,45.50,82.85,45.45,82.95,45.40,83.05,45.48,83.06,45.60,83.03,45.70,82.96,45.77,82.86,45.77,82.83,45.77,82.81,45.75
RZ_2749316_2118,null,null,33,0,8,82.83,45.85,82.84,45.98,82.88,45.90,82.91,45.62,82.95,45.35,82.95,45.25,82.94,45.25,82.92,45.17,82.88,45.12,82.85,45.10,82.79,45.25,82.76,45.38,82.79,45.55,82.85,45.58,82.91,45.48,82.86,45.33,82.81,45.10,82.83,45.05,82.88,45.12,82.94,45.25,82.94,45.33,82.97,45.25,83.00,45.38,82.97,45.55,82.92,45.65,82.89,45.45,82.84,45.27,82.78,45.17,82.72,45.20,82.65,45.23,82.60,45.25,82.65,45.23,82.74,45.17
RZ_2749316_2119,null,null,33,0,8,82.85,45.10,82.86,45.17,82.89,45.25,82.91,45.20,82.94,45.10,82.94,45.02,82.89,45.10,82.84,45.23,82.80,45.35,82.81,45.42,82.84,45.40,82.84,45.35,82.84,45.25,82.83,45.20,82.81,45.33,82.79,45.48,82.78,45.52,82.84,45.42,82.92,45.35,82.99,45.40,82.96,45.45,82.95,45.42,82.89,45.40,82.84,45.35,82.78,45.25,82.76,45.12,82.75,45.02,82.75,45.00,82.81,45.10,82.89,45.17,82.97,45.23,83.01,45.12,82.92,45.02
RZ_2749316_2120,null,null,33,0,8,82.83,44.95,82.80,45.17,82.86,45.35,82.91,45.52,82.86,45.50,82.84,45.42,82.83,45.35,82.84,45.35,82.84,45.40,82.84,45.48,82.84,45.52,82.86,45.38,82.90,45.17,82.91,44.95,82.91,44.90,82.91,44.83,82.91,44.77,82.90,44.77,82.89,44.80,82.89,44.83,82.86,44.77,82.84,44.73,82.86,44.92,82.90,45.20,82.88,45.42,82.80,45.33,82.80,45.08,82.88,44.85,82.96,44.62,82.97,44.58,82.97,44.52,82.96,44.52,82.94,44.52
RZ_2749316_2121,null,null,33,0,8,82.90,44.52,82.89,44.55,82.90,44.70,82.91,44.85,82.90,44.95,82.86,44.92,82.88,44.90,82.91,44.95,82.96,44.95,82.97,44.92,83.00,44.92,82.94,44.95,82.88,45.02,82.80,45.10,82.85,45.17,82.91,45.10,82.96,45.00,82.92,45.05,82.90,45.25,82.91,45.42,82.94,45.48,82.97,45.50,82.97,45.50,82.99,45.42,82.96,45.33,82.92,45.33,82.88,45.33,82.83,45.35,82.83,45.35,82.84,45.38,82.88,45.42,82.92,45.27,82.97,45.10
RZ_2749316_2122,null,null,33,0,8,82.97,44.98,82.94,45.15,82.89,45.33,82.92,45.33,82.96,45.23,83.06,45.15,83.12,45.15,83.09,45.25,83.00,45.38,82.85,45.48,82.81,45.35,82.76,45.23,82.78,45.02,82.79,44.98,82.80,44.95,82.84,45.00,82.85,45.08,82.85,45.17,82.83,45.30,82.78,45.42,82.76,45.50,82.75,45.48,82.76,45.40,82.84,45.33,82.90,45.30,82.99,45.33,83.01,45.33,83.04,45.17,83.05,45.02,83.03,44.98,82.97,45.20,82.94,45.42,82.91,45.58
RZ_2749316_2123,null,null,34,0,8,82.89,45.52,82.89,45.30,82.94,45.10,83.00,45.02,82.99,45.10,82.92,45.17,82.88,45.15,82.88,45.15,82.88,45.12,82.85,45.10,82.80,45.08,82.76,45.05,82.75,45.08,82.75,45.10,82.75,45.10,82.76,45.10,82.75,45.12,82.74,45.15,82.75,45.17,82.79,45.08,82.84,44.92,82.80,45.05,82.75,45.33,82.74,45.45,82.76,45.38,82.79,45.27,82.76,45.30,82.72,45.40,82.78,45.50,82.85,45.60,82.94,45.55,82.92,45.48,82.91,45.40,82.90,45.38
RZ_2749316_2124,null,null,33,0,8,82.90,45.38,82.90,45.38,82.91,45.35,82.92,45.42,82.97,45.60,83.03,45.77,83.10,45.58,83.10,45.30,83.09,44.92,82.99,44.88,82.90,45.02,82.80,45.25,82.75,45.48,82.81,45.42,82.90,45.27,82.99,45.15,82.96,45.15,82.92,45.30,82.88,45.45,82.88,45.55,82.90,45.48,82.92,45.40,82.94,45.33,82.95,45.33,82.95,45.10,82.92,44.85,82.89,44.62,82.91,44.65,82.95,44.90,82.99,45.15,82.97,45.38,82.99,45.33,83.03,45.30
RZ_2749316_2125,null,null,33,0,8,83.05,45.30,83.05,45.27,83.04,45.23,83.03,45.17,83.03,45.20,82.96,45.20,82.91,45.02,82.91,44.85,82.96,44.80,83.00,44.92,82.99,45.08,82.99,45.10,82.99,45.10,82.97,45.05,82.95,45.00,82.94,44.95,82.95,44.95,82.97,44.95,83.00,44.95,83.00,44.92,82.97,45.12,82.92,45.33,82.90,45.50,82.91,45.27,82.95,45.05,82.94,44.83,82.89,44.85,82.86,44.90,82.84,45.02,82.84,45.15,82.86,45.15,82.89,45.02,82.89,45.00
RZ_2749316_2126,null,null,34,0,8,82.88,45.10,82.86,45.17,82.92,45.12,82.99,45.00,83.05,44.88,83.03,44.95,83.00,45.08,82.97,45.20,82.97,45.30,82.97,45.40,82.96,45.48,82.97,45.35,82.97,45.20,82.96,45.05,82.91,45.15,82.85,45.30,82.79,45.48,82.78,45.50,82.80,45.48,82.92,45.40,83.05,45.33,83.14,45.27,83.12,45.20,83.09,45.30,83.06,45.48,83.06,45.62,83.08,45.60,83.12,45.65,83.16,45.70,83.12,45.73,83.05,45.70,82.99,45.65,83.00,45.60,82.97,45.58
RZ_2749316_2127,null,null,33,0,8,82.92,45.62,82.89,45.67,82.89,45.75,82.89,45.83,82.94,45.88,83.00,45.77,83.03,45.62,83.00,45.48,82.99,45.45,83.00,45.48,83.04,45.48,83.05,45.48,83.06,45.58,83.06,45.65,83.08,45.73,83.09,45.62,83.06,45.55,83.00,45.62,82.94,45.75,82.90,45.77,82.91,45.65,82.92,45.58,82.94,45.65,82.96,45.73,82.97,45.77,82.96,46.00,82.92,46.23,82.89,46.33,82.94,46.23,83.01,46.10,83.09,46.05,83.11,45.88,83.10,45.70
RZ_2749316_2128,null,null,33,0,8,83.08,45.58,83.04,45.52,83.03,45.67,83.04,45.85,83.04,46.02,83.05,46.00,83.04,45.90,83.03,45.83,83.01,45.75,83.00,45.70,83.01,45.73,83.04,45.83,83.05,45.92,83.05,45.92,83.08,45.95,83.08,45.85,83.05,45.73,83.00,45.77,82.96,45.90,82.94,46.02,82.96,46.15,83.00,46.30,83.04,46.48,83.05,46.35,83.08,46.23,83.09,46.08,83.09,46.10,83.10,46.12,83.11,46.20,83.14,46.27,83.14,46.35,83.09,46.48,83.01,46.65
RZ_2749316_2129,null,null,34,0,8,82.99,46.83,83.05,46.83,83.04,46.70,82.97,46.55,82.90,46.58,82.91,46.65,82.92,46.70,82.95,46.62,82.95,46.38,82.95,46.15,82.95,45.95,82.96,45.92,82.96,45.95,82.95,46.00,82.94,46.05,82.95,46.05,82.96,46.10,83.03,46.15,83.06,46.23,83.06,46.35,83.00,46.45,82.97,46.58,82.99,46.58,82.99,46.55,82.99,46.48,82.96,46.48,82.97,46.62,83.00,46.77,83.04,46.92,83.04,46.98,83.05,47.02,83.03,47.02,82.99,47.08,83.00,47.12
RZ_2749316_2130,null,null,33,0,8,83.05,47.20,83.10,47.23,83.10,47.25,83.11,47.25,83.12,47.23,83.12,47.15,83.14,47.02,83.14,46.90,83.14,46.95,83.16,47.02,83.19,47.08,83.22,47.05,83.21,46.95,83.19,46.80,83.17,46.70,83.14,46.70,83.14,46.67,83.15,46.60,83.14,46.70,83.11,46.83,83.08,46.98,83.05,46.92,83.05,46.90,83.05,46.85,83.05,46.80,82.99,46.75,82.92,46.83,82.94,46.90,83.03,47.00,83.10,47.17,83.09,47.30,83.11,47.30,83.14,47.17
RZ_2749316_2131,null,null,33,0,8,83.19,46.90,83.21,46.77,83.20,46.80,83.17,46.85,83.15,46.92,83.14,47.00,83.17,47.12,83.22,47.17,83.20,47.10,83.12,47.15,83.04,47.27,83.06,47.33,83.11,47.33,83.16,47.35,83.16,47.50,83.14,47.60,83.11,47.77,83.11,47.80,83.17,47.60,83.21,47.38,83.25,46.98,83.25,46.83,83.21,46.65,83.16,46.62,83.09,46.85,83.09,47.10,83.10,47.23,83.10,47.10,83.08,47.08,83.06,47.20,83.10,47.30,83.16,47.30,83.19,47.35
RZ_2749316_2132,null,null,33,0,8,83.20,47.38,83.20,47.40,83.21,47.38,83.22,47.30,83.22,47.27,83.22,47.25,83.21,47.25,83.21,47.27,83.28,47.30,83.33,47.27,83.35,47.33,83.29,47.40,83.24,47.50,83.19,47.48,83.16,47.48,83.12,47.48,83.12,47.48,83.19,47.45,83.28,47.40,83.36,47.38,83.39,47.35,83.44,47.33,83.47,47.38,83.46,47.40,83.40,47.42,83.31,47.42,83.31,47.33,83.31,47.25,83.31,47.20,83.29,47.23,83.26,47.25,83.25,47.23,83.25,47.30
RZ_2749316_2133,null,null,33,0,8,83.25,47.42,83.25,47.60,83.22,47.65,83.21,47.67,83.19,47.67,83.20,47.55,83.21,47.45,83.19,47.60,83.16,47.88,83.14,48.10,83.14,48.08,83.19,48.10,83.26,48.12,83.35,47.92,83.36,47.65,83.39,47.33,83.39,47.27,83.38,47.33,83.40,47.42,83.42,47.50,83.41,47.48,83.35,47.50,83.30,47.58,83.29,47.65,83.31,47.73,83.34,47.77,83.40,47.60,83.44,47.38,83.39,47.33,83.30,47.48,83.29,47.45,83.35,47.30,83.41,47.12
RZ_2749316_2134,null,null,33,0,8,83.41,47.12,83.40,47.12,83.40,47.12,83.39,47.12,83.36,47.48,83.31,47.80,83.28,48.00,83.26,47.95,83.25,47.88,83.22,47.75,83.21,47.55,83.20,47.58,83.21,47.77,83.24,47.98,83.28,48.00,83.21,48.02,83.15,48.05,83.11,48.10,83.16,48.17,83.22,48.20,83.25,48.27,83.25,48.30,83.25,48.33,83.25,48.33,83.26,48.30,83.29,48.23,83.33,48.15,83.34,48.10,83.35,48.02,83.35,47.95,83.34,48.00,83.34,48.08,83.33,48.20
RZ_2749316_2135,null,null,33,0,8,83.31,48.23,83.30,48.20,83.30,48.12,83.31,47.92,83.38,47.73,83.44,47.75,83.46,47.92,83.42,48.10,83.40,48.10,83.41,47.95,83.42,47.80,83.42,47.77,83.41,47.88,83.41,47.98,83.41,48.05,83.42,48.15,83.41,48.23,83.41,48.23,83.41,48.20,83.42,48.15,83.44,48.12,83.44,48.12,83.40,48.12,83.38,48.10,83.38,48.08,83.42,47.95,83.45,47.85,83.47,47.83,83.47,47.90,83.42,47.95,83.38,47.95,83.33,48.00,83.34,48.02
RZ_2749316_2136,null,null,33,0,8,83.35,48.02,83.35,47.95,83.31,47.92,83.29,48.00,83.33,48.08,83.40,47.95,83.49,47.77,83.51,47.60,83.55,47.67,83.58,47.83,83.51,48.00,83.44,47.92,83.39,47.75,83.40,47.70,83.39,47.85,83.36,48.05,83.33,48.17,83.36,48.30,83.42,48.27,83.45,48.10,83.44,47.92,83.40,47.83,83.38,47.83,83.35,47.80,83.36,47.77,83.40,47.70,83.44,47.60,83.46,47.50,83.46,47.65,83.45,47.80,83.45,47.92,83.45,47.85,83.45,47.85
RZ_2749316_2137,null,null,33,0,8,83.45,48.00,83.45,48.15,83.49,48.02,83.53,47.80,83.55,47.50,83.54,47.48,83.54,47.42,83.55,47.48,83.56,47.50,83.58,47.55,83.58,47.65,83.58,47.75,83.51,47.85,83.45,47.92,83.41,47.98,83.41,47.90,83.42,47.77,83.41,47.55,83.42,47.45,83.42,47.42,83.41,47.55,83.40,47.67,83.40,47.67,83.41,47.67,83.40,47.65,83.40,47.67,83.40,47.70,83.42,47.70,83.46,47.67,83.50,47.67,83.53,47.65,83.54,47.73,83.55,47.80
RZ_2749316_2138,null,null,33,0,8,83.56,47.92,83.58,48.00,83.55,48.10,83.53,48.12,83.50,48.12,83.51,47.90,83.55,47.65,83.55,47.70,83.56,48.00,83.56,48.17,83.59,47.98,83.56,47.77,83.54,47.88,83.51,48.10,83.45,48.27,83.40,48.25,83.45,48.25,83.54,48.27,83.55,48.30,83.49,48.27,83.41,48.27,83.40,48.23,83.39,48.20,83.39,48.17,83.44,48.17,83.49,48.12,83.53,48.12,83.46,48.12,83.40,48.15,83.38,48.15,83.40,48.20,83.41,48.30,83.41,48.40
RZ_2749316_2139,null,null,33,0,8,83.41,48.25,83.41,48.05,83.40,47.90,83.40,47.95,83.44,47.92,83.47,47.85,83.50,47.73,83.53,47.67,83.50,47.62,83.49,47.60,83.46,47.52,83.49,47.50,83.51,47.42,83.53,47.35,83.53,47.33,83.56,47.38,83.60,47.40,83.61,47.38,83.59,47.50,83.55,47.70,83.56,47.95,83.58,48.02,83.60,48.10,83.62,47.88,83.59,47.62,83.55,47.62,83.44,47.85,83.38,47.95,83.41,47.85,83.47,47.88,83.51,48.02,83.50,48.10,83.51,48.05
RZ_2749316_2140,null,null,33,0,8,83.54,47.98,83.56,48.02,83.56,48.10,83.55,48.20,83.55,48.27,83.55,48.15,83.55,48.00,83.54,47.88,83.51,47.90,83.50,47.90,83.49,47.88,83.53,47.80,83.59,47.77,83.62,47.98,83.61,48.23,83.58,48.52,83.54,48.58,83.50,48.52,83.47,48.45,83.46,48.35,83.50,48.45,83.60,48.48,83.80,48.50,83.95,48.73,84.09,49.10,84.30,49.62,84.62,50.02,85.04,50.62,85.34,51.10,85.62,51.95,85.84,52.55,86.03,53.20,86.20,53.85
RZ_2749316_2141,null,null,33,0,8,86.35,54.62,86.54,55.58,86.67,56.12,86.95,56.88,87.17,57.75,87.41,58.45,87.54,58.83,87.62,58.90,87.74,59.40,87.85,59.90,87.96,60.40,88.04,60.50,88.03,60.60,88.01,60.67,88.01,60.73,88.01,60.80,88.01,60.95,88.01,61.17,88.03,61.27,88.04,61.35,88.06,61.60,88.06,61.85,88.04,62.10,88.03,62.12,88.03,62.12,88.03,62.15,88.01,62.20,88.00,62.27,88.01,62.35,88.03,62.42,88.04,62.60,88.01,62.75,88.00,62.92
RZ_2749316_2142,null,null,33,0,8,87.99,62.95,87.97,63.05,87.97,63.12,87.99,63.17,88.03,63.12,88.04,63.08,88.03,63.05,88.00,63.08,87.99,63.15,88.00,63.23,88.01,63.10,88.01,62.92,88.03,62.73,88.01,62.67,88.03,62.75,88.04,62.90,88.01,63.02,87.95,63.30,87.91,63.52,87.91,63.55,87.94,63.33,87.97,63.12,88.00,63.12,87.96,63.15,87.91,63.12,87.86,63.17,87.86,63.17,87.86,63.20,87.88,63.05,87.90,63.00,87.94,63.00,87.95,63.10,87.95,63.12
RZ_2749316_2143,null,null,33,0,8,87.95,63.10,87.96,63.08,87.91,63.05,87.86,63.02,87.89,63.08,87.97,63.12,88.04,63.20,88.04,63.15,88.03,63.15,87.95,63.15,87.85,63.08,87.76,62.98,87.81,62.85,87.84,62.73,87.83,62.65,87.76,62.60,87.81,62.45,87.90,62.30,87.97,62.15,87.97,62.15,88.00,62.15,88.03,62.15,88.01,62.23,87.95,62.30,87.89,62.38,87.89,62.27,87.94,62.17,87.99,62.12,87.96,62.20,87.90,62.27,87.85,62.30,87.89,62.27,87.90,62.33
RZ_2749316_2144,null,null,33,0,8,87.89,62.40,87.88,62.45,87.84,62.50,87.83,62.48,87.80,62.60,87.79,62.75,87.80,62.95,87.81,63.00,87.86,63.02,87.89,62.98,87.84,62.95,87.76,62.92,87.72,62.85,87.75,62.75,87.80,62.58,87.81,62.48,87.84,62.35,87.85,62.38,87.85,62.42,87.83,62.67,87.81,62.88,87.80,63.00,87.84,62.90,87.86,62.77,87.89,62.60,87.90,62.50,87.89,62.42,87.91,62.40,87.95,62.38,87.89,62.33,87.81,62.35,87.72,62.42,87.74,62.52
RZ_2749316_2145,null,null,33,0,8,87.75,62.55,87.76,62.45,87.78,62.35,87.80,62.25,87.83,62.20,87.84,62.15,87.85,62.17,87.84,62.17,87.83,62.17,87.80,62.23,87.79,62.33,87.79,62.35,87.75,62.25,87.72,62.10,87.78,62.30,87.86,62.55,87.94,62.83,87.92,62.83,87.86,62.83,87.81,62.65,87.78,62.50,87.79,62.35,87.81,62.42,87.84,62.58,87.88,62.73,87.90,62.52,87.94,62.20,87.95,61.92,87.94,61.92,87.91,61.95,87.89,62.00,87.88,62.12,87.86,62.27
RZ_2749316_2146,null,null,33,0,3,87.86,62.20,87.86,62.05,87.88,61.92,87.86,61.90,87.83,61.90,87.80,61.88,87.78,61.85,87.78,61.80,87.76,61.90,87.74,62.02,87.71,62.20,87.70,62.20,87.70,62.23,87.70,62.23,87.71,62.17,87.81,62.10,87.90,62.02,87.94,62.17,87.91,62.38,87.89,62.50,87.86,62.35,87.84,62.23,87.80,62.23,87.81,62.30,87.81,62.38,87.79,62.40,87.76,62.42,87.72,62.48,87.71,62.52,87.71,62.55,87.71,62.58,87.72,62.58,87.71,62.60
RZ_2749316_2147,null,null,33,0,3,87.74,62.55,87.78,62.42,87.80,62.20,87.80,62.00,87.80,61.83,87.81,61.80,87.81,61.80,87.84,61.85,87.85,61.85,87.86,61.83,87.81,61.80,87.78,61.77,87.74,61.83,87.72,61.92,87.72,62.05,87.72,62.10,87.72,62.08,87.78,62.02,87.83,62.05,87.89,62.15,87.91,62.25,87.89,62.27,87.86,62.20,87.83,61.98,87.83,61.80,87.81,61.92,87.79,62.15,87.69,61.98,87.59,61.52,87.44,61.02,87.31,60.62,87.19,60.25,87.10,59.75
RZ_2749316_2148,null,null,33,0,3,86.95,59.42,86.75,59.10,86.54,58.55,86.44,58.15,86.41,57.73,86.34,57.70,86.24,57.50,86.14,57.30,86.05,57.12,86.00,57.00,85.95,56.85,85.96,56.67,86.00,56.58,86.04,56.38,86.06,56.23,86.08,56.08,86.04,55.73,86.01,55.33,86.03,54.95,86.08,54.80,86.16,54.70,86.20,54.73,86.24,54.83,86.24,54.95,86.22,54.98,86.20,55.02,86.16,54.95,86.09,54.85,86.04,54.60,86.01,54.48,86.01,54.35,86.00,54.33,86.08,54.27
RZ_2749316_2149,null,null,33,0,3,86.16,54.17,86.25,54.05,86.26,53.95,86.28,53.85,86.28,53.80,86.28,53.75,86.28,53.83,86.25,53.88,86.22,53.90,86.24,53.88,86.25,53.85,86.28,53.85,86.30,53.88,86.31,53.90,86.31,53.88,86.31,53.88,86.35,53.88,86.38,53.88,86.41,53.95,86.42,54.10,86.38,54.25,86.31,54.23,86.28,53.95,86.29,53.70,86.29,53.52,86.28,53.62,86.28,53.70,86.28,53.77,86.26,54.00,86.24,54.25,86.21,54.55,86.21,54.58,86.24,54.38
RZ_2749316_2150,null,null,34,0,3,86.25,54.15,86.25,53.92,86.21,53.98,86.20,54.02,86.16,54.02,86.15,54.08,86.12,54.12,86.15,54.20,86.17,54.17,86.19,54.17,86.17,54.17,86.21,54.30,86.28,54.42,86.35,54.50,86.36,54.42,86.30,54.30,86.22,54.27,86.15,54.35,86.26,54.45,86.38,54.48,86.38,54.42,86.28,54.38,86.19,54.33,86.24,54.25,86.28,54.20,86.36,54.10,86.41,54.00,86.46,53.98,86.47,54.05,86.42,54.12,86.35,54.12,86.28,54.15,86.29,54.17,86.30,54.23
RZ_2749316_2151,null,null,33,0,3,86.31,54.25,86.29,54.20,86.29,54.05,86.29,53.92,86.31,53.85,86.33,53.90,86.33,53.90,86.31,53.88,86.31,53.83,86.35,54.02,86.36,54.23,86.38,54.45,86.36,54.50,86.35,54.55,86.36,54.48,86.38,54.38,86.39,54.25,86.39,54.25,86.38,54.20,86.31,54.12,86.25,54.05,86.24,53.95,86.30,53.92,86.35,53.90,86.34,53.88,86.38,53.83,86.41,54.00,86.44,54.23,86.41,54.45,86.41,54.50,86.41,54.55,86.39,54.58,86.34,54.58
RZ_2749316_2152,null,null,33,0,3,86.29,54.42,86.28,54.27,86.28,54.17,86.26,54.27,86.29,54.38,86.33,54.33,86.36,54.25,86.33,54.08,86.28,54.00,86.25,53.92,86.25,53.92,86.28,53.95,86.30,53.98,86.34,54.00,86.36,53.98,86.36,54.00,86.35,54.05,86.36,53.95,86.40,53.83,86.44,53.67,86.45,53.67,86.44,53.67,86.41,53.70,86.39,53.85,86.38,53.98,86.44,53.92,86.51,53.75,86.51,53.83,86.44,54.08,86.35,54.30,86.35,54.25,86.41,54.20,86.47,54.27
RZ_2749316_2153,null,null,33,0,3,86.51,54.38,86.49,54.35,86.45,54.23,86.44,53.98,86.44,53.77,86.46,53.58,86.46,53.80,86.46,54.10,86.46,54.40,86.49,54.17,86.51,53.92,86.51,53.85,86.51,54.02,86.53,54.17,86.56,54.23,86.53,54.27,86.46,54.20,86.45,53.98,86.50,53.73,86.54,53.65,86.53,53.65,86.50,53.83,86.44,54.00,86.40,54.00,86.38,53.80,86.40,53.62,86.38,53.85,86.35,54.08,86.34,54.30,86.44,54.30,86.54,54.27,86.56,54.27,86.50,54.25
RZ_2749316_2154,null,null,33,0,3,86.45,54.12,86.47,53.95,86.50,53.70,86.51,53.58,86.51,53.50,86.50,53.60,86.49,53.75,86.49,53.90,86.50,54.00,86.51,54.05,86.56,54.10,86.60,54.10,86.64,53.92,86.62,53.75,86.61,53.62,86.59,53.60,86.56,53.58,86.54,53.52,86.54,53.50,86.49,53.52,86.44,53.55,86.39,53.48,86.40,53.33,86.41,53.17,86.42,53.15,86.46,53.17,86.47,53.38,86.49,53.50,86.46,53.62,86.44,53.52,86.41,53.52,86.40,53.50,86.40,53.42
RZ_2749316_2155,null,null,33,0,3,86.42,53.35,86.47,53.30,86.51,53.30,86.51,53.27,86.49,53.27,86.47,53.35,86.47,53.45,86.46,53.55,86.45,53.55,86.47,53.58,86.53,53.50,86.55,53.45,86.54,53.40,86.50,53.42,86.51,53.40,86.49,53.40,86.47,53.48,86.47,53.55,86.45,53.62,86.44,53.60,86.42,53.65,86.44,53.67,86.44,53.67,86.45,53.58,86.45,53.48,86.46,53.52,86.49,53.52,86.51,53.55,86.53,53.50,86.51,53.48,86.50,53.50,86.50,53.52,86.53,53.52
RZ_2749316_2156,null,null,33,0,3,86.54,53.50,86.51,53.55,86.47,53.62,86.46,53.70,86.45,53.70,86.47,53.70,86.49,53.73,86.49,53.75,86.50,53.75,86.51,53.70,86.53,53.67,86.51,53.65,86.54,53.62,86.56,53.65,86.53,53.67,86.47,53.65,86.41,53.62,86.41,53.60,86.40,53.50,86.40,53.42,86.40,53.48,86.42,53.62,86.40,53.70,86.35,53.62,86.40,53.58,86.49,53.58,86.54,53.60,86.51,53.55,86.49,53.58,86.46,53.58,86.42,53.58,86.38,53.55,86.38,53.55
RZ_2749316_2157,null,null,33,0,8,86.45,53.55,86.51,53.60,86.58,53.67,86.54,53.73,86.50,53.60,86.46,53.45,86.46,53.48,86.50,53.62,86.55,53.77,86.59,53.58,86.58,53.42,86.51,53.20,86.45,53.12,86.38,53.27,86.35,53.50,86.35,53.73,86.36,53.75,86.40,53.73,86.44,53.70,86.46,53.67,86.46,53.65,86.46,53.62,86.45,53.58,86.42,53.48,86.40,53.40,86.38,53.48,86.36,53.60,86.35,53.70,86.36,53.77,86.38,53.83,86.39,53.80,86.40,53.65,86.40,53.52
RZ_2749316_2158,null,null,34,0,8,86.38,53.58,86.38,53.52,86.38,53.45,86.40,53.30,86.41,53.27,86.41,53.40,86.41,53.48,86.41,53.55,86.39,53.85,86.36,54.20,86.35,54.35,86.36,54.15,86.36,53.92,86.36,53.95,86.36,53.98,86.36,54.00,86.36,54.00,86.38,53.98,86.39,53.85,86.40,53.70,86.40,53.52,86.44,53.40,86.46,53.35,86.51,53.48,86.53,53.65,86.56,53.85,86.56,53.88,86.58,53.83,86.58,53.73,86.58,53.60,86.50,53.52,86.42,53.52,86.44,53.55,86.51,53.58
RZ_2749316_2159,null,null,33,0,8,86.60,53.55,86.61,53.52,86.58,53.52,86.54,53.52,86.51,53.55,86.53,53.58,86.56,53.50,86.58,53.42,86.53,53.60,86.47,53.83,86.44,53.95,86.46,53.83,86.46,53.58,86.42,53.48,86.40,53.33,86.41,53.30,86.36,53.45,86.33,53.65,86.28,53.85,86.28,53.85,86.30,53.83,86.31,53.85,86.40,53.90,86.45,53.95,86.49,53.98,86.45,53.98,86.42,53.80,86.41,53.62,86.42,53.45,86.41,53.48,86.39,53.65,86.38,53.83,86.38,53.83
RZ_2749316_2160,null,null,33,0,8,86.39,53.67,86.41,53.50,86.46,53.48,86.55,53.48,86.64,53.52,86.53,53.55,86.39,53.52,86.31,53.50,86.36,53.50,86.42,53.60,86.42,53.70,86.42,53.80,86.44,53.80,86.44,53.80,86.42,53.80,86.42,53.90,86.41,53.95,86.33,54.08,86.25,54.10,86.19,54.12,86.22,54.12,86.28,54.10,86.30,54.02,86.30,53.95,86.31,53.92,86.31,53.98,86.33,54.02,86.28,54.08,86.24,54.05,86.19,54.02,86.19,54.02,86.19,54.08,86.21,54.15
RZ_2749316_2161,null,null,33,0,8,86.22,54.30,86.22,54.40,86.21,54.50,86.21,54.48,86.21,54.33,86.20,54.17,86.20,54.12,86.20,54.17,86.22,53.98,86.26,53.73,86.30,53.62,86.33,53.88,86.33,54.10,86.28,54.12,86.24,54.00,86.19,53.85,86.20,53.83,86.20,53.80,86.21,53.90,86.22,54.00,86.24,54.15,86.21,54.17,86.17,54.20,86.16,54.15,86.14,54.35,86.10,54.58,86.09,54.60,86.10,54.40,86.12,54.10,86.19,54.00,86.29,53.90,86.39,53.88,86.39,54.12
RZ_2749316_2162,null,null,34,0,8,86.29,54.48,86.19,54.83,86.16,54.58,86.19,54.23,86.21,53.92,86.19,54.02,86.16,54.27,86.14,54.50,86.14,54.70,86.12,54.73,86.11,54.73,86.10,54.73,86.08,54.73,86.08,54.70,86.08,54.65,86.09,54.62,86.08,54.55,86.05,54.40,86.01,54.25,86.00,54.33,85.97,54.48,85.94,54.70,85.91,54.75,85.92,54.77,85.96,54.73,86.00,54.67,86.04,54.65,86.06,54.58,86.09,54.50,86.11,54.42,86.14,54.48,86.09,54.55,86.03,54.60,86.03,54.73
RZ_2749316_2163,null,null,33,0,8,86.09,54.80,86.10,54.80,86.04,54.73,85.97,54.65,85.99,54.62,86.00,54.48,86.03,54.35,86.03,54.17,86.01,54.10,86.04,54.12,86.05,54.20,86.05,54.33,86.04,54.35,86.04,54.25,86.05,54.12,86.06,54.08,86.05,54.25,86.03,54.33,86.01,54.35,86.00,54.25,86.04,54.25,86.05,54.38,86.06,54.50,86.03,54.65,86.03,54.67,85.96,54.73,85.91,54.73,85.88,54.73,85.88,54.62,85.89,54.50,85.88,54.42,85.86,54.45,85.89,54.48
RZ_2749316_2164,null,null,33,0,8,85.90,54.52,85.89,54.58,85.85,54.58,85.81,54.55,85.79,54.50,85.79,54.50,85.80,54.60,85.80,54.73,85.80,54.88,85.88,54.92,85.96,54.90,86.00,54.83,85.99,54.73,85.96,54.70,85.89,54.67,85.83,54.67,85.75,54.67,85.75,54.65,85.72,54.88,85.69,55.10,85.66,55.27,85.67,55.20,85.72,55.10,85.83,55.08,85.90,55.02,85.95,55.00,85.95,55.02,85.92,55.20,85.90,55.38,85.86,55.40,85.84,55.27,85.84,55.12,85.83,55.12
RZ_2749316_2165,null,null,33,0,3,85.81,55.12,85.76,55.12,85.74,55.12,85.71,55.12,85.72,55.12,85.72,55.12,85.72,55.10,85.72,55.05,85.72,55.00,85.74,55.00,85.74,54.98,85.72,54.98,85.70,55.00,85.69,55.12,85.71,55.25,85.72,55.30,85.71,55.40,85.71,55.50,85.72,55.52,85.76,55.40,85.80,55.30,85.80,55.27,85.83,55.33,85.84,55.40,85.76,55.38,85.67,55.27,85.65,55.20,85.72,55.23,85.81,55.23,85.83,55.25,85.83,55.27,85.81,55.30,85.79,55.38
RZ_2749316_2166,null,null,33,0,3,85.80,55.48,85.83,55.58,85.86,55.62,85.86,55.62,85.84,55.60,85.81,55.62,85.78,55.70,85.78,55.80,85.79,55.70,85.80,55.55,85.80,55.40,85.80,55.40,85.81,55.40,85.83,55.52,85.83,55.65,85.84,55.77,85.84,55.80,85.84,55.83,85.85,55.88,85.88,55.92,85.90,55.85,85.91,55.75,85.90,55.73,85.89,55.83,85.89,55.95,85.91,56.02,85.92,56.02,85.94,56.05,85.94,56.02,85.92,55.73,85.89,55.42,85.84,55.30,85.81,55.48
RZ_2749316_2167,null,null,33,0,3,85.81,55.58,85.83,55.52,85.85,55.33,85.85,55.20,85.85,55.00,85.85,54.95,85.85,55.15,85.88,55.40,85.89,55.73,85.91,55.80,85.91,55.88,85.86,55.90,85.83,55.95,85.78,55.98,85.79,55.90,85.81,55.80,85.83,55.73,85.84,55.65,85.86,55.55,85.88,55.73,85.89,55.95,85.86,56.20,85.84,56.17,85.81,56.12,85.79,56.08,85.78,56.00,85.83,56.02,85.88,56.05,85.85,56.12,85.78,56.12,85.70,56.15,85.70,56.20,85.70,56.23
RZ_2749316_2168,null,null,33,0,3,85.71,56.15,85.72,56.17,85.78,56.23,85.83,56.30,85.88,56.27,85.88,56.33,85.86,56.40,85.86,56.42,85.85,56.35,85.84,56.30,85.84,56.27,85.80,56.30,85.79,56.40,85.76,56.50,85.79,56.45,85.81,56.27,85.85,56.17,85.86,56.27,85.86,56.38,85.86,56.40,85.89,56.40,85.91,56.35,85.90,56.25,85.86,56.17,85.83,56.27,85.80,56.40,85.79,56.50,85.81,56.52,85.84,56.52,85.88,56.40,85.89,56.27,85.88,56.12,85.85,56.27
RZ_2749316_2169,null,null,33,0,3,85.89,56.42,85.91,56.38,85.92,56.15,85.85,56.23,85.86,56.52,85.90,56.95,85.85,57.08,85.75,57.15,85.64,57.05,85.64,56.92,85.65,56.83,85.67,56.52,85.76,56.27,85.84,56.05,85.90,56.08,85.91,56.05,85.89,56.02,85.86,55.88,85.83,55.80,85.83,55.75,85.83,55.88,85.81,56.00,85.79,56.15,85.85,56.23,85.94,55.95,85.99,55.67,85.94,55.58,85.83,55.92,85.76,56.27,85.71,56.38,85.72,56.38,85.75,56.38,85.81,56.35
RZ_2749316_2170,null,null,33,0,3,85.88,56.40,85.91,56.48,85.92,56.50,85.95,56.45,85.88,56.58,85.79,56.75,85.72,56.67,85.75,56.42,85.85,56.20,85.92,56.10,86.03,56.00,86.06,55.85,86.05,55.80,86.00,56.02,85.95,56.27,85.96,56.50,85.97,56.42,86.06,56.25,86.12,56.08,86.15,55.95,86.11,55.98,86.08,56.00,86.06,56.08,86.05,56.17,86.01,56.10,85.99,55.92,85.96,55.85,85.94,56.02,85.92,56.20,85.92,56.27,85.94,56.30,85.94,56.35,85.95,56.40
RZ_2749316_2171,null,null,33,0,3,85.97,56.30,86.00,56.17,86.01,56.02,85.97,55.95,85.94,55.90,85.90,55.92,85.91,55.98,85.89,56.08,85.88,56.17,85.85,56.35,85.84,56.42,85.84,56.42,85.84,56.33,85.85,56.12,85.86,56.02,85.88,55.92,85.89,55.90,85.88,55.88,85.85,55.88,85.81,56.00,85.79,56.20,85.78,56.38,85.80,56.50,85.83,56.58,85.84,56.67,85.81,56.70,85.81,56.67,85.81,56.60,85.83,56.55,85.83,56.58,85.83,56.60,85.80,56.67,85.76,56.73
RZ_2749316_2172,null,null,33,0,3,85.75,56.42,85.74,56.10,85.74,55.85,85.72,55.95,85.75,56.00,85.89,55.95,86.00,55.90,86.06,55.90,86.01,55.88,85.94,55.88,85.88,55.88,85.86,55.83,85.86,55.77,85.86,55.88,85.85,56.00,85.85,56.23,85.85,56.33,85.84,56.38,85.83,56.30,85.83,56.08,85.83,55.92,85.84,55.85,85.86,55.92,85.90,55.92,85.92,55.85,85.91,55.98,85.90,56.15,85.90,56.42,85.92,56.52,85.95,56.45,85.94,56.27,85.86,56.12,85.79,56.15
RZ_2749316_2173,null,null,33,0,3,85.72,56.20,85.71,56.27,85.74,56.30,85.76,55.95,85.80,55.58,85.80,55.25,85.83,55.30,85.81,55.67,85.81,56.00,85.80,56.25,85.80,56.00,85.79,55.77,85.79,55.58,85.80,55.52,85.83,55.48,85.83,55.35,85.84,55.27,85.85,55.20,85.88,55.42,85.90,55.70,85.95,55.95,85.97,55.95,85.94,55.90,85.90,55.85,85.85,55.70,85.86,55.58,85.88,55.42,85.89,55.38,85.89,55.35,85.86,55.40,85.84,55.38,85.85,55.30,85.86,55.55
RZ_2749316_2174,null,null,34,0,3,85.88,55.85,85.84,56.08,85.81,55.95,85.80,55.85,85.76,55.65,85.75,55.50,85.80,55.30,85.86,55.30,85.90,55.45,85.86,55.65,85.81,55.90,85.80,55.95,85.79,55.98,85.80,55.92,85.79,55.80,85.78,55.73,85.78,55.70,85.80,55.73,85.81,55.65,85.83,55.62,85.80,55.62,85.81,55.67,85.84,55.70,85.78,55.58,85.70,55.38,85.70,55.17,85.80,55.25,85.91,55.40,85.94,55.62,85.95,55.73,85.94,55.85,85.92,55.90,85.90,55.95,85.91,55.80
RZ_2749316_2175,null,null,34,0,3,85.89,55.65,85.85,55.48,85.81,55.50,85.79,55.45,85.78,55.38,85.76,55.27,85.76,55.20,85.79,55.17,85.84,55.23,85.89,55.35,85.89,55.45,85.86,55.48,85.83,55.48,85.80,55.55,85.80,55.65,85.83,55.83,85.85,55.92,85.88,55.80,85.90,55.58,85.91,55.38,85.88,55.35,85.85,55.33,85.84,55.30,85.85,55.42,85.83,55.55,85.79,55.73,85.79,55.75,85.80,55.65,85.81,55.40,85.84,55.15,85.86,55.08,85.86,55.12,85.86,55.17,85.84,55.17
RZ_2749316_2176,null,null,33,0,3,85.83,55.05,85.83,54.92,85.83,54.75,85.84,54.73,85.85,54.65,85.85,54.62,85.85,54.62,85.81,54.73,85.79,54.77,85.81,54.77,85.88,54.73,85.91,54.70,85.91,54.62,85.91,54.55,85.88,54.48,85.84,54.60,85.76,54.80,85.71,55.00,85.72,54.88,85.76,54.77,85.80,54.67,85.80,54.75,85.80,54.75,85.79,54.80,85.79,54.83,85.85,54.85,85.91,54.90,85.97,54.95,85.95,54.85,85.94,54.67,85.96,54.40,85.97,54.30,86.01,54.20
RZ_2749316_2177,null,null,33,0,3,86.03,54.20,86.04,54.25,86.00,54.52,85.92,54.77,85.86,54.95,85.80,54.90,85.80,54.83,85.81,54.85,85.84,54.88,85.86,54.90,85.86,54.95,85.89,54.98,85.95,54.98,86.01,54.80,85.99,54.60,85.91,54.42,85.86,54.48,85.90,54.58,85.94,54.65,85.94,54.80,85.97,54.90,86.01,54.95,86.03,54.92,86.04,54.73,86.05,54.55,86.06,54.38,86.06,54.38,86.06,54.38,86.05,54.40,86.05,54.45,86.04,54.48,86.00,54.52,85.96,54.55
RZ_2749316_2178,null,null,34,0,3,85.92,54.60,85.94,54.58,85.97,54.58,86.00,54.58,85.97,54.58,85.94,54.48,85.86,54.38,85.81,54.33,85.78,54.35,85.79,54.25,85.80,54.15,85.80,54.05,85.80,54.08,85.79,54.10,85.78,54.17,85.80,54.23,85.81,54.27,85.83,54.38,85.81,54.48,85.81,54.45,85.81,54.33,85.86,54.23,85.91,54.27,85.97,54.33,85.96,54.35,85.95,54.38,85.94,54.38,85.94,54.40,85.94,54.40,85.94,54.25,85.96,54.12,85.99,54.02,85.99,54.20,85.99,54.35
RZ_2749316_2179,null,null,34,0,3,86.04,54.33,86.09,54.12,86.15,53.92,86.17,53.88,86.04,53.88,85.90,53.83,85.75,53.75,85.75,53.62,85.76,53.58,85.80,53.83,85.85,54.15,85.89,54.40,85.86,54.35,85.81,54.30,85.85,54.10,85.95,53.85,86.01,53.67,85.99,53.73,85.97,53.90,85.99,54.02,86.01,54.00,86.03,53.90,86.03,53.77,86.00,53.80,85.95,53.80,85.92,53.73,85.94,53.65,85.95,53.67,85.97,53.75,86.01,53.83,86.03,53.83,86.03,53.85,86.00,53.88,86.00,53.98
RZ_2749316_2180,null,null,34,0,3,86.01,54.05,86.03,54.10,86.00,54.10,85.95,54.08,85.89,54.05,85.89,54.05,85.95,54.05,86.04,53.85,86.12,53.62,86.12,53.67,86.10,53.92,86.01,54.08,85.92,53.98,85.88,53.85,85.89,53.88,85.89,53.88,85.90,53.90,85.97,53.67,86.06,53.45,86.12,53.38,86.12,53.55,86.11,53.85,86.10,53.98,86.01,54.17,85.94,54.23,85.89,54.00,85.92,53.73,85.94,53.45,85.94,53.42,85.92,53.52,86.00,53.60,86.09,53.67,86.16,53.75,86.15,53.88
RZ_2749316_2181,null,null,33,0,3,86.05,54.00,85.97,54.00,85.90,53.98,85.90,53.98,85.89,54.00,85.89,53.98,85.96,53.83,86.04,53.70,86.09,53.62,86.08,53.60,86.05,53.67,86.04,53.73,86.05,53.48,86.06,53.15,86.01,53.30,85.85,53.77,85.69,54.23,85.47,54.38,85.26,54.55,84.83,55.08,84.44,55.77,83.81,56.73,83.31,57.33,82.62,57.85,82.00,58.23,81.28,58.67,80.56,59.70,80.03,60.67,79.51,62.23,79.05,62.92,78.58,63.60,78.12,64.08,77.78,64.53
RZ_2749316_2182,null,null,33,0,3,77.28,65.35,76.71,65.72,75.96,66.25,75.17,66.97,74.19,67.72,72.94,68.45,71.60,68.72,70.39,69.08,69.08,69.55,67.78,70.05,66.59,70.53,65.76,71.00,65.01,72.00,64.21,72.90,63.44,73.83,62.76,74.25,62.20,74.78,61.81,75.00,61.54,75.45,61.36,75.88,61.15,76.45,61.00,76.65,60.86,76.83,60.88,76.80,60.85,76.78,60.84,76.78,60.84,76.70,60.88,76.47,60.94,76.28,60.98,76.17,61.00,76.20,60.95,76.22,60.89,76.47
RZ_2749316_2183,null,null,1094,0,5,60.83,76.70,60.76,76.88,60.71,76.83,60.67,76.75,60.69,76.75,60.70,76.83,60.70,76.95,60.65,77.08,60.61,77.12,60.60,76.95,60.62,76.78,60.64,76.80,60.61,76.97,60.59,77.03,60.60,76.90,60.62,76.75,60.65,76.70,60.69,76.67,60.75,76.65,60.80,76.65,60.89,76.62,60.92,76.62,60.91,76.62,60.88,76.58,60.84,76.53,60.84,76.47,60.92,76.42,61.00,76.38,61.10,76.28,61.10,76.22,61.11,76.20,61.11,76.28,61.11,76.33,61.11,76.35,61.12,76.35,61.14,76.38,61.15,76.38,61.21,76.33,61.27,76.30,61.34,76.30,61.34,76.35,61.35,76.42,61.36,76.45,61.38,76.53,61.39,76.58,61.39,76.58,61.38,76.55,61.35,76.50,61.36,76.50,61.38,76.50,61.40,76.55,61.34,76.58,61.29,76.60,61.26,76.62,61.31,76.55,61.40,76.40,61.46,76.25,61.50,76.17,61.52,76.17,61.56,76.15,61.61,76.12,61.66,76.03,61.64,75.90,61.61,75.80,61.61,75.88,61.64,76.03,61.67,76.15,61.67,76.12,61.67,76.05,61.67,75.97,61.66,76.00,61.66,75.97,61.66,75.95,61.66,75.92,61.67,75.92,61.71,75.95,61.76,75.97,61.81,76.00,61.83,76.03,61.84,75.95,61.85,75.85,61.86,75.78,61.86,75.80,61.83,75.72,61.79,75.67,61.75,75.62,61.77,75.67,61.81,75.67,61.86,75.67,61.84,75.72,61.81,75.78,61.79,75.65,61.80,75.47,61.83,75.45,61.84,75.60,61.90,75.65,61.96,75.60,61.95,75.55,61.88,75.65,61.81,75.70,61.84,75.53,61.88,75.30,61.92,75.12,61.95,75.22,61.98,75.30,61.94,75.33,61.90,75.35,61.96,75.35,62.05,75.45,62.14,75.50,62.15,75.42,62.16,75.30,62.17,75.22,62.14,75.28,62.12,75.25,62.10,75.20,62.10,75.08,62.09,75.03,62.06,75.08,62.05,75.22,62.06,75.38,62.08,75.38,62.09,75.35,62.11,75.38,62.14,75.40,62.16,75.53,62.12,75.60,62.09,75.62,62.08,75.45,62.09,75.28,62.09,75.17,62.10,75.20,62.12,75.28,62.15,75.22,62.16,75.17,62.17,75.12,62.21,75.08,62.26,75.05,62.26,75.12,62.23,75.20,62.17,75.30,62.15,75.35,62.16,75.17,62.19,75.00,62.21,74.88,62.20,74.97,62.19,75.03,62.16,75.00,62.26,74.92,62.39,74.83,62.46,74.72,62.41,74.60,62.38,74.55,62.38,74.53,62.36,74.55,62.36,74.42,62.35,74.33,62.27,74.20,62.15,73.83,62.04,73.42,61.91,73.03,61.80,73.03,61.66,73.05,61.60,73.05,61.59,73.03,61.38,72.92,61.12,72.78,60.81,72.58,60.71,72.20,60.36,71.85,60.06,71.50,59.61,71.40,59.23,71.30,58.70,71.05,58.09,70.67,57.58,70.33,56.90,70.12,56.16,70.03,55.50,69.95,54.77,69.78,54.15,69.67,53.48,69.60,53.06,69.65,52.71,69.60,52.40,69.38,52.02,69.08,51.80,68.88,51.64,68.85,51.58,68.95,51.51,69.05,51.48,69.05,51.50,68.85,51.49,68.62,51.46,68.42,51.38,68.47,51.35,68.58,51.30,68.65,51.29,68.70,51.27,68.75,51.26,68.78,51.26,68.75,51.25,68.80,51.24,68.85,51.25,68.60,51.27,68.28,51.29,67.95,51.29,67.92,51.30,67.92,51.30,67.92,51.30,67.90,51.30,67.83,51.30,67.75,51.29,67.78,51.27,67.80,51.29,67.70,51.30,67.58,51.30,67.40,51.27,67.35,51.25,67.40,51.25,67.42,51.26,67.47,51.33,67.55,51.39,67.62,51.46,67.72,51.49,67.70,51.50,67.62,51.49,67.55,51.48,67.67,51.45,67.83,51.40,68.00,51.38,68.05,51.40,68.10,51.48,68.12,51.55,68.12,51.58,68.12,51.54,68.20,51.50,68.25,51.51,68.17,51.54,68.05,51.58,67.92,51.60,67.97,51.60,68.03,51.62,68.03,51.62,68.00,51.62,67.97,51.65,68.00,51.67,68.03,51.73,68.05,51.74,67.95,51.76,67.85,51.73,67.97,51.69,68.20,51.70,68.45,51.76,68.47,51.83,68.50,51.83,68.53,51.84,68.42,51.85,68.28,51.88,68.15,51.88,68.08,51.89,68.03,51.90,67.97,51.91,68.03,51.94,68.08,51.92,68.10,51.91,68.15,51.91,68.20,51.91,68.20,51.92,68.12,51.88,68.08,51.84,68.05,51.85,68.20,51.91,68.35,51.99,68.28,52.00,68.08,52.01,67.92,52.02,68.05,52.02,68.17,52.02,68.12,52.02,68.05,52.00,67.97,51.98,68.00,51.98,68.00,52.01,68.03,52.04,68.08,52.06,67.95,52.09,67.75,52.11,67.58,52.12,67.60,52.11,67.62,52.11,67.80,52.12,67.95,52.15,68.03,52.10,67.90,52.05,67.88,51.98,67.95,51.95,67.97,51.95,67.85,51.98,67.67,52.00,67.53,52.00,67.47,52.00,67.53,52.04,67.60,52.09,67.62,52.12,67.58,52.12,67.58,52.14,67.58,52.14,67.60,52.16,67.47,52.17,67.33,52.20,67.15,52.21,67.12,52.24,67.05,52.27,67.03,52.30,66.97,52.31,66.97,52.30,67.10,52.27,67.22,52.27,67.33,52.33,67.33,52.38,67.35,52.61,67.58,52.95,67.95,53.46,68.30,53.94,68.33,54.45,68.25,55.05,68.15,55.70,68.22,56.25,68.62,56.73,69.03,57.23,69.42,57.88,69.42,58.56,69.42,59.26,69.45,60.06,69.50,60.85,69.65,61.58,69.72,62.26,69.30,62.92,68.83,63.55,68.35,64.20,68.30,64.90,68.17,65.75,68.08,66.61,68.03,67.55,68.10,68.45,67.97,69.26,67.80,69.96,67.60,70.70,67.50,71.58,67.35,72.34,67.12,73.05,67.00,73.59,66.97,74.24,67.10,74.66,67.20,75.06,66.95,75.25,66.60,75.54,66.45,75.67,66.65,75.83,66.42,75.88,66.00,75.91,65.58,75.92,65.67,75.92,65.78,75.85,65.85,75.71,65.75,75.59,65.67,75.55,65.65,75.53,65.72,75.47,65.80,75.40,65.83,75.26,65.97,75.16,66.08,75.03,66.17,74.99,66.15,74.95,66.08,74.90,65.95,74.85,65.83,74.79,65.92,74.75,66.05,74.70,66.17,74.64,66.15,74.58,66.10,74.45,66.08,74.36,65.92,74.28,65.78,74.26,65.67,74.21,65.75,74.16,65.88,74.14,65.97,74.12,66.08,74.12,66.10,74.11,66.05,74.15,66.00,74.19,66.00,74.17,66.08,74.09,66.15,74.00,66.12,73.96,66.08,73.96,66.00,73.94,65.95,73.89,66.17,73.79,66.45,73.71,66.72,73.65,66.72,73.64,66.78,73.60,66.80,73.59,66.78,73.58,66.72,73.56,66.70,73.56,66.75,73.54,66.83,73.53,66.83,73.53,66.78,73.56,66.58,73.58,66.40,73.56,66.33,73.54,66.45,73.47,66.58,73.42,66.60,73.33,66.58,73.29,66.47,73.26,66.40,73.30,66.47,73.36,66.65,73.39,67.00,73.40,67.17,73.35,67.30,73.30,67.25,73.24,67.15,73.20,67.15,73.16,67.15,73.15,67.12,73.22,67.03,73.30,66.78,73.38,66.58,73.38,66.65,73.38,66.88,73.36,67.20,73.36,67.28,73.34,67.30,73.31,67.22,73.29,67.15,73.30,67.15,73.30,67.15,73.28,67.15,73.24,67.28,73.22,67.42,73.22,67.58,73.24,67.58,73.25,67.50,73.25,67.38,73.21,67.22,73.16,67.17,73.11,67.15,73.10,67.20,73.08,67.25,73.06,67.28,73.08,67.25,73.10,67.20,73.12,67.08,73.14,66.95,73.16,66.83,73.15,66.78,73.15,66.78,73.14,66.78,73.15,66.83,73.16,66.88,73.15,66.95,73.14,66.88,73.17,66.72,73.22,66.58,73.33,66.50,73.36,66.45,73.42,66.35,73.46,66.25,73.49,66.17,73.50,65.95,73.49,65.88,73.47,65.80,73.45,65.75,73.42,65.60,73.39,65.42,73.35,65.40,73.33,65.38,73.25,65.67,73.12,66.55,72.95,67.55,72.74,68.70,72.56,69.72,72.39,71.25,72.26,72.83,72.12,74.88,71.99,77.17,71.85,80.22,71.70,83.92,71.74,88.85,71.74,95.15,71.71,103.67,71.54,113.78,71.31,125.97,70.99,139.25,70.75,152.88,70.41,166.57,69.33,180.82,67.60,195.95,64.46,210.93,61.50,225.60,58.01,239.28,55.00,252.03,52.70,259.57,51.46,263.25,51.46,263.25,55.11,179.32,55.11,179.32,55.29,176.93,55.30,173.40,55.36,168.20,55.06,164.12,55.02,159.03,54.99,154.40,55.21,149.72,55.44,145.97,55.62,142.50,55.80,139.00,55.91,135.72,56.04,132.00,56.19,128.40,56.16,124.97,56.12,121.47,56.05,118.42,56.06,115.10,55.85,112.17,55.66,109.08,55.60,105.83,55.67,103.03,55.77,100.17,55.91,97.53,56.04,94.42,56.14,91.92,56.23,89.60,56.34,87.55,56.45,84.85,56.49,82.83,56.55,80.40,56.61,78.83,56.71,77.22,56.79,76.15,56.86,74.88,56.95,73.75,56.99,73.08,57.00,72.60,57.04,72.08,57.11,71.10,57.16,70.12,57.11,69.30,57.05,68.78,57.06,68.53,57.15,68.17,57.27,68.08,57.34,67.97,57.29,67.97,57.15,68.28,57.09,68.58,57.16,68.35,57.19,67.80,57.14,67.28,57.06,67.33,57.08,67.38,57.09,67.62,57.10,67.88,57.12,67.75,57.20,67.38,57.26,66.97,57.29,67.22,57.31,67.53,57.31,67.85,57.33,67.88,57.33,67.88,57.33,67.83,57.31,67.92,57.30,68.08,57.17,68.22,57.05,68.28,56.96,68.25,56.99,68.20,57.08,68.20,57.16,68.25,57.19,68.60,57.12,68.88,57.08,68.95,57.09,68.72,57.09,68.60,57.09,68.67,57.08,68.72,57.08,68.72,57.12,68.70,57.20,68.67,57.27,68.67,57.29,68.88,57.31,69.10,57.33,69.20,57.35,69.10,57.35,68.95,57.34,68.92,57.36,68.92,57.39,69.00,57.36,69.15,57.30,69.30,57.25,69.45,57.25,69.60,57.27,69.78,57.29,69.88,57.26,69.90,57.24,69.80,57.21,69.65,57.20,69.72,57.16,70.00,57.21,70.28,57.30,70.10,57.39,69.95,57.40,69.83,57.30,69.85,57.21,69.78,57.14,69.62,57.17,69.53,57.20,69.50,57.21,69.47,57.20,69.53,57.19,69.83,57.17,70.12,57.20,70.53,57.20,70.70,57.20,70.90,57.17,71.00,57.08,71.05,56.99,71.12,56.90,71.20,56.89,71.28,56.88,71.30,56.89,71.30,56.90,71.30,56.90,71.28,56.91,71.25,56.92,71.22,56.94,71.33,56.95,71.45,56.95,71.60,56.95,71.70,56.90,71.80,56.86,71.75,56.81,71.67,56.81,71.62,56.81,71.72,56.81,71.78,56.80,71.78,56.80,71.67,56.85,71.65,56.90,71.67,56.96,71.67,56.96,71.67,56.98,71.55,56.98,71.45,56.96,71.35,56.94,71.42,56.92,71.47,56.92,71.50,56.90,71.50,56.88,71.50,56.84,71.45,56.81,71.42,56.79,71.55,56.71,71.72,56.65,71.67,56.66,71.45,56.74,71.47,56.79,71.72,56.77,71.97,56.75,71.95,56.74,71.92,56.74,71.90,56.73,71.88,56.71,71.85,56.66,71.83,56.64,71.78,56.62,71.75,56.62,71.75,56.65,71.85,56.69,71.92,56.73,72.00,56.74,72.03,56.75,72.05,56.74,72.05,56.73,72.05,56.71,72.05,56.74,72.03,56.76,71.95,56.77,71.88,56.80,71.80,56.84,71.80,56.88,71.80,56.89,71.75,56.89,71.72,56.88,71.70,56.83,71.72,56.76,71.65,56.73,71.55,56.77,71.55,56.81,71.62,56.83,71.95,56.75,72.17,56.67,72.28,56.66,72.15,56.75,72.00,56.85,71.97,56.90,71.97,56.91,72.00,56.89,72.00,56.85,71.97,56.81,71.95,56.79,71.95,56.75,72.17,56.74,72.38,56.73,72.60,56.77,72.58,56.85,72.50,56.88,72.53,56.85,72.60,56.83,72.53,56.79,72.38,56.73,72.08,56.66,71.97,56.66,71.90,56.70,71.92,56.74,71.95,56.79,72.08,56.81,72.22,56.88,72.28,56.91,72.17,56.88,72.05,56.80,71.97,56.69,71.92,56.65,71.97,56.66,72.03,56.73,71.95,56.83,71.85,56.86,71.95,56.89,72.15,56.81,72.17,56.75,71.97,56.70,71.75,56.71,71.78,56.71,71.80,56.70,71.83,56.69,71.83,56.71,71.80,56.75,71.78,56.77,71.72,56.76,71.80,56.79,71.85,56.83,71.90,56.88,71.88,56.88,71.85,56.86,71.85,56.85,71.85,56.85,71.88,56.86,71.88,56.88,71.80,56.89,71.88,56.86,71.95,56.83,72.05,56.79,72.03,56.77,71.95,56.80,71.78,56.84,71.62,56.86,71.53,56.86,71.65,56.86,71.75,56.88,71.78,56.89,71.70,56.85,71.60,56.79,71.62,56.73,71.75,56.74,71.85,56.77,71.85,56.79,71.75,56.80,71.65,56.74,71.70,56.70,71.78,56.66,71.83,56.67,71.78,56.69,71.65,56.70,71.53,56.71,71.42,56.74,71.38,56.76,71.38,56.79,71.40,56.80,71.40,56.86,71.50,56.91,71.58,56.92,71.62,56.80,71.62,56.69,71.42,56.66,71.17,56.71,70.95,56.79,70.97,56.84,71.00,56.84,71.00,56.79,71.20,56.74,71.40,56.71,71.62,56.73,71.60,56.74,71.65,56.74,71.70,56.73,71.88,56.69,71.97,56.69,71.83,56.69,71.55,56.73,71.30,56.73,71.30,56.74,71.25,56.73,71.20,56.70,71.20,56.67,71.25,56.67,71.33,56.66,71.47,56.67,71.62,56.71,71.55,56.75,71.33,56.79,71.05,56.80,70.97,56.79,70.92,56.75,70.97,56.74,71.05,56.70,71.08,56.70,71.03,56.69,71.00,56.70,71.00,56.70,70.97,56.71,70.90,56.73,70.80,56.74,70.80,56.71,70.90,56.69,71.03,56.64,71.05,56.61,71.10,56.58,71.05,56.58,71.03,56.66,70.97,56.76,70.97,56.84,71.03,56.81,71.12,56.84,71.20,56.89,71.25,56.91,71.20,56.81,71.17,56.67,70.95,56.49,70.75,56.33,70.55,56.14,70.50,55.84,70.47,55.48,70.45,54.94,70.42,54.48,70.40,53.74,70.45,53.00,70.47,52.08,70.47,51.16,70.45,50.17,70.65,49.09,70.80,48.00,71.05,46.74,71.28,45.62,71.67,44.40,71.92,43.41,72.05,42.29,72.00,41.38,71.92,40.38,71.83,39.52,71.78,38.62,71.92,37.76,72.03,36.80,72.10,35.85,71.97,34.92,71.80,33.95,71.65,33.09,71.88,32.21,72.12,31.49,72.55,30.73,72.58,30.02,72.90,29.57,73.12,29.16,73.42,28.88,73.47,28.57,73.70,28.48,73.97,28.52,74.28,28.61,74.38,28.75,74.40,28.91,74.42,29.09,74.38,29.27,74.25,29.39,73.85,29.48,73.60,29.49,73.30,29.48,73.28,29.46,73.20,29.46,73.10,29.48,73.00,29.51,72.97,29.56,73.00,29.62,73.05,29.66,73.10,29.79,73.17,29.88,73.28,29.88,73.38,29.76,73.45,29.76,73.47,29.86,73.45,30.00,73.25,30.02,73.03,30.04,72.83,30.05,72.83,30.06,72.97,30.07,73.15,30.04,73.30,30.01,73.28,30.01,73.25,30.07,73.25,30.14,73.28,30.19,73.40,30.19,73.53,30.23,73.72,30.27,73.83,30.34,73.78,30.38,73.65,30.41,73.50,30.43,73.45,30.49,73.33,30.55,73.20,30.61,73.28,30.62,73.38,30.64,73.50,30.62,73.53,30.61,73.60,30.62,73.67,30.68,73.70,30.70,73.65,30.69,73.62,30.68,73.62,30.71,73.67,30.76,73.70,30.81,73.75,30.84,73.80,30.86,73.72,30.88,73.53,30.91,73.35,30.94,73.20,30.98,73.17,31.00,73.12,31.02,73.10,31.02,73.20,31.02,73.25,30.99,73.20,30.95,73.05,30.98,73.15,31.02,73.35
RZ_2749316_2184,null,null,33,0,5,31.04,73.58,30.99,73.65,30.95,73.65,30.96,73.58,30.99,73.47,31.01,73.40,31.07,73.42,31.14,73.45,31.16,73.50,31.15,73.55,31.16,73.60,31.16,73.58,31.19,73.55,31.20,73.53,31.23,73.42,31.23,73.30,31.24,73.17,31.23,73.15,31.23,73.15,31.21,73.20,31.21,73.33,31.27,73.45,31.35,73.47,31.38,73.50,31.34,73.58,31.30,73.65,31.34,73.67,31.38,73.67,31.36,73.67,31.32,73.67,31.24,73.70,31.18,73.72,31.24,73.72
RZ_2749316_2185,null,null,33,0,5,31.35,73.72,31.49,73.72,31.50,73.72,31.51,73.70,31.49,73.67,31.46,73.62,31.46,73.62,31.51,73.50,31.55,73.35,31.50,73.30,31.43,73.40,31.35,73.42,31.36,73.35,31.36,73.55,31.38,73.80,31.38,73.97,31.39,73.85,31.36,73.67,31.34,73.58,31.32,73.53,31.34,73.55,31.32,73.58,31.31,73.50,31.30,73.45,31.31,73.38,31.32,73.38,31.46,73.38,31.60,73.40,31.73,73.40,31.73,73.33,31.73,73.25,31.75,73.22,31.76,73.28
RZ_2749316_2186,null,null,33,0,5,31.73,73.30,31.62,73.30,31.52,73.30,31.49,73.28,31.49,73.28,31.50,73.30,31.51,73.30,31.50,73.33,31.48,73.35,31.51,73.40,31.56,73.50,31.60,73.58,31.59,73.60,31.57,73.65,31.56,73.70,31.60,73.55,31.64,73.38,31.66,73.33,31.66,73.45,31.66,73.60,31.70,73.67,31.71,73.72,31.64,73.72,31.57,73.65,31.50,73.58,31.51,73.58,31.51,73.55,31.52,73.50,31.57,73.42,31.59,73.58,31.59,73.78,31.55,74.05,31.52,74.15
RZ_2749316_2187,null,null,33,0,5,31.55,74.15,31.57,73.97,31.65,73.83,31.69,73.75,31.62,73.80,31.50,73.83,31.39,73.80,31.43,73.72,31.49,73.60,31.55,73.53,31.56,73.45,31.57,73.47,31.57,73.67,31.56,73.85,31.55,74.00,31.52,74.03,31.50,74.03,31.56,74.05,31.65,74.08,31.73,74.03,31.71,73.97,31.73,73.90,31.75,73.85,31.76,73.78,31.76,73.75,31.77,73.72,31.77,73.75,31.77,73.75,31.80,73.80,31.81,73.88,31.81,73.92,31.79,73.90,31.77,73.90
RZ_2749316_2188,null,null,33,0,5,31.77,73.92,31.77,73.97,31.76,74.05,31.71,74.17,31.70,74.25,31.75,74.35,31.81,74.38,31.85,74.35,31.86,74.30,31.76,74.20,31.66,74.17,31.65,74.15,31.74,74.15,31.82,74.10,31.82,74.05,31.81,74.00,31.82,74.03,31.84,74.03,31.84,73.97,31.80,73.85,31.77,73.75,31.81,73.92,31.86,74.15,31.81,74.10,31.70,73.83,31.60,73.50,31.61,73.42,31.70,73.33,31.73,73.28,31.74,73.47,31.73,73.67,31.77,73.88,31.84,73.85
RZ_2749316_2189,null,null,33,0,5,31.79,73.83,31.74,73.83,31.69,73.78,31.69,73.75,31.75,73.80,31.81,73.88,31.91,73.95,31.93,73.92,31.94,74.00,31.93,74.08,31.88,74.15,31.84,74.17,31.77,74.17,31.71,74.25,31.66,74.28,31.66,74.05,31.69,73.80,31.71,73.60,31.71,73.72,31.74,73.88,31.76,73.95,31.76,73.95,31.74,73.95,31.71,73.92,31.70,73.90,31.71,73.80,31.73,73.75,31.70,73.92,31.65,74.15,31.62,74.15,31.64,73.88,31.74,73.75,31.80,73.83
RZ_2749316_2190,null,null,33,0,5,31.81,73.90,31.75,73.85,31.74,73.85,31.80,73.85,31.81,73.83,31.76,73.92,31.71,74.05,31.70,74.17,31.69,74.15,31.69,74.12,31.71,74.15,31.76,74.17,31.80,74.15,31.82,74.10,31.82,73.97,31.81,73.83,31.77,73.65,31.74,73.55,31.71,73.53,31.74,73.55,31.75,73.80,31.77,74.05,31.77,74.33,31.80,74.38,31.80,74.45,31.80,74.47,31.81,74.30,31.74,74.12,31.64,73.92,31.52,73.90,31.54,73.88,31.60,73.95,31.66,74.10
RZ_2749316_2191,null,null,33,0,5,31.69,74.25,31.71,74.20,31.68,74.17,31.61,74.15,31.57,74.15,31.62,73.95,31.68,73.78,31.66,73.88,31.65,74.10,31.64,74.25,31.62,74.15,31.66,73.90,31.70,73.70,31.75,73.58,31.74,73.60,31.70,73.62,31.65,73.70,31.56,73.78,31.51,73.88,31.48,73.85,31.46,73.80,31.46,73.78,31.48,73.78,31.56,73.80,31.65,73.85,31.74,74.00,31.74,74.10,31.74,74.15,31.74,74.10,31.70,74.05,31.69,74.08,31.68,74.12,31.70,74.08
RZ_2749316_2192,null,null,33,0,5,31.71,74.03,31.74,73.97,31.70,74.03,31.65,73.90,31.60,73.72,31.62,73.58,31.57,73.58,31.52,73.60,31.48,73.65,31.48,73.60,31.46,73.53,31.45,73.42,31.45,73.38,31.44,73.42,31.43,73.50,31.46,73.62,31.51,73.72,31.55,73.80,31.52,73.88,31.50,73.90,31.49,73.92,31.46,73.92,31.48,73.92,31.50,73.97,31.54,74.00,31.55,74.03,31.62,74.05,31.73,74.30,32.01,74.60,32.52,74.92,33.06,74.97,33.66,75.10,34.25,75.30
RZ_2749316_2193,null,null,33,0,5,35.05,75.85,36.15,76.40,37.54,76.60,39.26,76.53,40.88,76.35,42.56,76.47,44.31,76.62,46.08,76.85,47.67,77.03,49.10,76.90,50.51,76.58,52.05,76.22,53.58,76.17,55.10,76.10,56.41,76.03,57.79,75.50,58.98,75.17,60.20,74.83,61.23,74.88,62.30,74.65,63.26,74.28,64.31,73.95,65.30,73.88,66.33,73.53,67.22,73.17,68.22,72.58,69.25,72.33,70.26,71.80,71.28,71.50,72.17,71.28,73.00,71.03,73.76,70.78,74.55,70.30
RZ_2749316_2194,null,null,34,0,5,75.47,70.10,76.26,69.85,76.85,69.83,77.42,69.42,78.01,69.10,78.58,68.45,79.03,68.15,79.39,67.65,79.80,67.42,80.11,67.12,80.41,67.05,80.56,67.00,80.53,67.03,80.47,67.03,80.42,66.97,80.31,66.65,80.19,66.33,79.94,66.08,79.75,66.12,79.51,66.20,79.36,66.25,79.08,66.25,78.78,66.25,78.46,66.33,78.26,66.53,78.12,66.72,78.06,66.85,78.08,66.92,77.84,67.03,77.58,67.12,77.31,67.17,77.30,67.20,77.19,67.33,77.05,67.45
RZ_2749316_2195,null,null,34,0,5,76.86,67.58,76.74,67.58,76.65,67.60,76.61,67.65,76.56,67.65,76.53,67.67,76.47,67.72,76.44,67.78,76.39,67.78,76.35,67.78,76.35,67.62,76.30,67.50,76.25,67.22,76.20,67.08,76.12,67.03,76.05,67.20,75.97,67.47,75.96,67.62,75.95,67.70,75.92,67.72,75.85,67.78,75.76,67.80,75.74,67.67,75.79,67.58,75.79,67.45,75.75,67.45,75.70,67.45,75.67,67.47,75.66,67.58,75.70,67.67,75.72,67.80,75.67,67.92,75.56,68.22,75.46,68.42
RZ_2749316_2196,null,null,34,0,5,75.49,68.42,75.51,68.25,75.55,68.05,75.53,68.00,75.51,67.95,75.49,67.88,75.49,67.88,75.50,67.88,75.45,67.88,75.39,67.88,75.34,67.88,75.36,68.05,75.38,68.20,75.38,68.38,75.35,68.40,75.34,68.42,75.34,68.42,75.35,68.35,75.35,68.28,75.34,68.17,75.30,68.17,75.28,68.15,75.29,68.15,75.29,68.30,75.28,68.45,75.24,68.58,75.22,68.53,75.20,68.25,75.16,68.00,75.14,67.78,75.16,67.78,75.17,67.85,75.17,67.97,75.16,68.08
RZ_2749316_2197,null,null,34,0,5,75.14,68.12,75.11,68.10,75.10,68.15,75.10,68.25,75.12,68.17,75.11,68.05,75.08,67.92,75.01,68.03,74.97,68.10,74.97,68.12,74.99,68.08,75.00,68.00,75.01,67.95,75.00,67.92,74.96,67.92,74.94,67.92,74.92,67.95,74.89,67.97,74.86,68.00,74.90,68.00,74.94,67.97,74.94,67.92,74.89,67.88,74.84,67.85,74.84,67.83,74.83,67.92,74.80,68.05,74.79,67.95,74.80,67.75,74.86,67.55,74.91,67.67,74.94,67.80,74.92,67.97,74.91,68.03
RZ_2749316_2198,null,null,34,0,5,74.92,67.88,74.92,67.67,74.94,67.55,74.92,67.62,74.94,67.67,74.95,67.67,74.97,67.70,75.00,67.50,75.03,67.28,75.04,67.15,75.06,67.38,75.08,67.60,75.01,67.75,74.95,67.75,74.92,67.75,74.99,67.62,75.04,67.50,75.03,67.33,74.99,67.30,74.97,67.12,74.97,66.97,74.99,66.83,74.95,66.83,74.92,66.80,74.97,66.78,75.06,66.72,75.17,66.65,75.24,66.40,75.30,66.17,75.38,65.58,75.40,65.17,75.40,64.78,75.36,64.72,75.28,64.70
RZ_2749316_2199,null,null,34,0,5,75.21,64.67,75.10,64.65,75.01,65.12,74.92,65.60,74.84,66.40,74.74,67.45,74.71,68.85,74.70,70.83,74.78,73.40,74.71,78.03,75.04,84.38,75.22,93.22,75.58,103.53,75.66,116.00,75.76,129.28,75.79,143.68,75.50,158.50,73.74,174.00,71.29,190.53,68.12,206.30,66.45,216.62,65.51,221.10,65.51,221.10
RZ_2749316_2200,null,null,33,0,5,null
RZ_2749316_2201,null,null,34,0,5,null
RZ_2749316_2202,null,null,32,0,5,null
RZ_2749316_2203,null,null,34,0,5,71.94,143.68,71.94,143.68,71.99,142.57,71.65,139.45,71.28,134.82,70.94,129.28,71.03,124.58,71.34,119.70,71.62,115.50,71.85,111.12,71.96,107.28,72.24,103.33,72.65,99.60,73.11,95.65,73.39,91.92,73.47,88.45
RZ_2749316_2204,null,null,33,0,5,73.54,85.22,73.60,81.75,73.70,78.83,73.66,75.78,73.61,73.50,73.38,70.80,73.29,68.70,73.19,66.80,73.31,64.72,73.41,63.15,73.58,60.67,73.67,59.20,73.78,57.80,73.86,56.98,73.94,56.17,73.96,55.62,73.91,55.88,73.89,56.10,73.94,56.05,74.06,56.17,74.16,56.35,74.14,56.45,74.05,56.35,73.97,56.15,74.00,56.08,74.04,56.55,74.08,57.12,74.11,57.62,74.17,57.52,74.20,57.65,74.22,57.88,74.21,58.08,74.21,58.20
RZ_2749316_2205,null,null,33,0,5,74.20,58.30,74.19,58.42,74.25,58.50,74.31,58.67,74.26,58.90,74.14,59.08,74.04,59.15,74.08,59.12,74.01,59.08,73.91,59.33,73.81,59.70,73.80,60.10,73.86,60.23,73.92,60.30,73.94,60.30,73.90,60.30,73.92,60.17,74.00,60.08,74.06,60.40,74.05,60.85,74.04,61.27,74.00,61.27,73.95,61.30,73.90,61.30,73.90,61.23,73.89,61.15,73.88,61.10,73.94,61.17,74.00,61.33,74.01,61.70,73.96,62.05,73.91,62.35,73.90,62.17
RZ_2749316_2206,null,null,33,0,5,73.91,62.00,73.92,61.83,73.91,61.80,73.91,61.77,73.90,61.80,73.90,61.88,73.91,62.10,73.92,62.30,73.92,62.52,73.92,62.58,73.84,62.62,73.75,62.65,73.65,62.67,73.66,62.60,73.66,62.52,73.69,62.42,73.70,62.48,73.71,62.52,73.78,62.58,73.83,62.65,73.86,62.62,73.85,62.58,73.85,62.52,73.83,62.60,73.81,62.65,73.79,62.70,73.79,62.73,73.74,62.77,73.69,62.83,73.64,62.88,73.64,62.90,73.66,62.92,73.69,62.88
RZ_2749316_2207,null,null,33,0,5,73.74,62.62,73.75,62.35,73.70,62.23,73.64,62.33,73.65,62.40,73.71,62.38,73.76,62.38,73.76,62.45,73.76,62.52,73.78,62.58,73.75,62.58,73.69,62.58,73.69,62.60,73.69,62.65,73.71,62.70,73.67,62.70,73.62,62.70,73.56,62.67,73.58,62.65,73.60,62.65,73.62,62.73,73.58,62.90,73.54,63.08,73.53,62.98,73.56,62.83,73.60,62.73,73.54,62.77,73.46,62.80,73.41,62.75,73.44,62.73,73.46,62.73,73.49,62.70,73.51,62.65
RZ_2749316_2208,null,null,33,0,5,73.53,62.67,73.51,62.70,73.49,62.65,73.46,62.60,73.54,62.60,73.62,62.70,73.70,62.80,73.70,62.83,73.67,62.77,73.64,62.67,73.62,62.58,73.61,62.75,73.60,63.00,73.51,63.25,73.44,63.27,73.41,63.05,73.44,62.80,73.47,62.60,73.50,62.65,73.50,62.77,73.50,62.90,73.49,63.00,73.47,63.02,73.47,62.77,73.49,62.50,73.47,62.30,73.45,62.38,73.46,62.42,73.51,62.40,73.59,62.38,73.62,62.33,73.66,62.25,73.67,62.15
RZ_2749316_2209,null,null,33,0,5,73.67,62.12,73.67,62.05,73.66,61.98,73.64,61.88,73.66,61.88,73.70,61.83,73.79,61.77,73.81,61.75,73.81,61.77,73.75,61.80,73.67,61.88,73.64,61.98,73.62,62.10,73.61,62.15,73.59,62.25,73.58,62.30,73.53,62.35,73.47,62.38,73.45,62.45,73.46,62.50,73.46,62.42,73.45,62.35,73.47,62.30,73.54,62.38,73.59,62.52,73.60,62.40,73.59,62.17,73.58,61.92,73.56,62.08,73.56,62.25,73.56,62.35,73.55,62.33,73.54,62.27
RZ_2749316_2210,null,null,33,0,5,73.55,62.33,73.58,62.42,73.65,62.45,73.69,62.45,73.70,62.38,73.66,62.48,73.61,62.58,73.60,62.65,73.60,62.60,73.59,62.65,73.56,62.73,73.55,62.67,73.58,62.48,73.60,62.30,73.60,62.33,73.56,62.40,73.56,62.48,73.58,62.48,73.59,62.45,73.58,62.42,73.58,62.40,73.62,62.38,73.70,62.35,73.69,62.33,73.60,62.30,73.56,62.30,73.59,62.38,73.61,62.55,73.58,62.73,73.56,62.85,73.58,62.90,73.59,62.65,73.60,62.27
RZ_2749316_2211,null,null,33,0,5,73.62,61.90,73.66,62.02,73.69,62.23,73.70,62.42,73.69,62.35,73.66,62.25,73.62,62.17,73.60,62.23,73.61,62.27,73.64,62.27,73.67,62.25,73.66,62.23,73.64,62.17,73.62,62.12,73.64,62.00,73.64,61.92,73.67,62.00,73.69,62.17,73.66,62.38,73.61,62.45,73.56,62.45,73.59,62.27,73.64,62.10,73.72,61.90,73.81,61.83,73.84,61.77,73.81,61.73,73.79,61.75,73.80,61.73,73.79,61.90,73.79,62.12,73.81,62.20,73.71,62.05
RZ_2749316_2212,null,null,33,0,5,73.59,61.90,73.46,61.80,73.47,61.70,73.56,61.60,73.64,61.60,73.71,61.60,73.72,61.60,73.75,61.58,73.75,61.58,73.75,61.58,73.75,61.58,73.74,61.52,73.71,61.48,73.70,61.40,73.72,61.38,73.74,61.45,73.75,61.58,73.74,61.70,73.74,61.65,73.74,61.67,73.74,61.73,73.74,61.83,73.72,61.77,73.70,61.67,73.69,61.58,73.65,61.58,73.61,61.52,73.56,61.48,73.59,61.52,73.61,61.62,73.64,61.67,73.65,61.65,73.69,61.62
RZ_2749316_2213,null,null,33,0,5,73.72,61.67,73.72,61.62,73.70,61.60,73.62,61.55,73.55,61.58,73.53,61.55,73.56,61.55,73.60,61.65,73.59,61.80,73.59,61.92,73.59,61.90,73.56,61.95,73.55,62.02,73.55,62.12,73.56,62.15,73.58,62.15,73.58,62.15,73.58,62.12,73.58,62.12,73.61,62.10,73.65,62.08,73.70,62.10,73.70,62.20,73.70,62.42,73.67,62.60,73.64,62.70,73.62,62.67,73.62,62.58,73.66,62.42,73.65,62.27,73.60,62.10,73.55,62.00,73.49,62.08
RZ_2749316_2214,null,null,33,0,5,73.44,62.25,73.49,62.30,73.60,62.15,73.70,62.30,73.69,62.62,73.65,62.80,73.62,62.65,73.65,62.52,73.69,62.52,73.75,62.38,73.79,62.20,73.84,62.15,73.86,62.27,73.89,62.45,73.88,62.55,73.84,62.62,73.79,62.67,73.78,62.50,73.79,62.27,73.81,62.12,73.83,62.12,73.79,62.12,73.69,62.25,73.49,62.42,73.30,62.62,73.14,62.62,73.04,62.65,72.76,62.70,72.51,62.75,72.29,62.80,72.14,62.83,72.03,62.77,71.90,62.75
RZ_2749316_2215,null,null,35,0,5,71.76,62.80,71.58,62.88,71.39,63.02,71.30,63.15,71.22,63.20,71.14,63.20,71.14,63.10,71.12,63.08,71.19,63.08,71.26,63.08,71.29,63.38,71.24,63.70,71.28,64.00,71.35,63.92,71.45,63.83,71.47,63.73,71.42,63.70,71.34,63.75,71.24,63.83,71.15,63.90,71.10,64.00,71.04,64.03,71.05,63.75,71.09,63.42,71.15,63.12,71.19,63.17,71.20,63.23,71.21,63.25,71.19,63.25,71.16,63.20,71.19,63.20,71.22,63.23,71.26,63.33,71.25,63.38,71.24,63.40
RZ_2749316_2216,null,null,32,0,5,71.24,63.38,71.20,63.33,71.12,63.30,71.05,63.27,70.99,63.40,70.97,63.48,71.04,63.58,71.14,63.45,71.20,63.42,71.19,63.40,71.17,63.42,71.19,63.42,71.19,63.40,71.17,63.58,71.21,63.77,71.28,63.90,71.33,63.83,71.33,63.73,71.28,63.70,71.22,63.77,71.19,63.83,71.21,63.77,71.26,63.65,71.30,63.55,71.31,63.55,71.28,63.52,71.22,63.50,71.20,63.45,71.21,63.40,71.22,63.30,71.22,63.30,71.22,63.27
RZ_2749316_2217,null,null,34,0,5,71.21,63.27,71.21,63.30,71.24,63.38,71.28,63.45,71.34,63.52,71.35,63.62,71.38,63.77,71.36,63.92,71.34,63.83,71.31,63.65,71.29,63.50,71.30,63.52,71.29,63.55,71.28,63.55,71.28,63.50,71.30,63.45,71.33,63.40,71.35,63.38,71.36,63.42,71.38,63.50,71.38,63.70,71.36,63.85,71.35,63.65,71.34,63.35,71.31,63.23,71.28,63.38,71.22,63.52,71.21,63.48,71.21,63.42,71.20,63.48,71.20,63.58,71.24,63.48,71.28,63.30,71.33,63.25
RZ_2749316_2218,null,null,33,0,5,71.33,63.35,71.33,63.40,71.30,63.33,71.28,63.27,71.25,63.20,71.24,63.12,71.25,63.08,71.25,63.05,71.26,63.00,71.26,62.95,71.24,63.10,71.19,63.52,71.16,63.98,71.16,63.95,71.17,63.67,71.17,63.33,71.14,63.17,71.11,63.05,71.14,63.10,71.19,63.20,71.26,63.30,71.29,63.33,71.30,63.40,71.26,63.45,71.22,63.42,71.20,63.25,71.17,63.10,71.16,62.90,71.17,62.85,71.20,62.75,71.17,62.67,71.14,62.85,71.11,62.98
RZ_2749316_2219,null,null,33,0,5,71.12,63.08,71.17,62.95,71.21,62.98,71.19,62.95,71.14,62.95,71.08,62.95,71.08,63.02,71.11,63.17,71.15,63.30,71.19,63.35,71.11,63.35,71.04,63.35,70.96,63.35,70.96,63.35,71.09,63.33,71.20,63.30,71.22,63.33,71.14,63.35,71.05,63.23,71.05,63.05,71.08,63.00,71.09,63.20,71.09,63.40,71.09,63.50,71.09,63.52,71.06,63.42,71.04,63.23,71.01,63.02,71.04,62.90,71.06,62.90,71.04,62.95,70.99,62.90,70.95,62.77
RZ_2749316_2220,null,null,33,0,5,70.97,62.62,71.00,62.62,71.08,62.77,71.15,62.92,71.20,63.10,71.17,63.20,71.12,63.23,71.09,63.30,71.05,63.38,71.05,63.45,71.04,63.42,71.03,63.38,71.03,63.25,71.03,63.12,71.04,63.02,71.05,63.05,71.06,63.08,71.08,63.05,71.08,63.05,71.08,63.02,71.09,63.02,71.11,63.05,71.12,63.05,71.08,63.12,71.00,63.20,70.90,63.20,70.88,63.12,70.86,62.90,70.88,62.77,70.95,62.52,71.03,62.45,71.08,62.65,71.05,62.92
RZ_2749316_2221,null,null,33,0,5,71.00,63.20,70.99,63.15,71.03,63.02,71.09,62.92,71.08,62.88,71.03,62.88,70.99,62.88,71.00,62.88,71.00,62.88,71.00,62.88,71.00,62.90,71.00,62.95,70.99,62.98,70.95,63.20,70.96,63.40,71.00,63.60,70.96,63.73,70.89,63.83,70.84,63.90,70.88,63.90,70.89,63.92,70.90,63.70,70.90,63.42,70.92,63.17,70.92,63.17,70.91,63.17,70.90,63.15,70.92,63.12,71.00,63.15,71.05,63.38,71.06,63.60,71.08,63.50,71.09,63.20
RZ_2749316_2222,null,null,33,0,5,71.10,63.08,71.09,63.23,71.06,63.38,71.03,63.50,71.00,63.58,70.99,63.62,70.97,63.58,70.95,63.62,70.92,63.67,70.95,63.77,70.96,63.80,70.97,63.80,70.96,63.73,71.00,63.62,71.05,63.55,71.10,63.45,71.09,63.33,71.09,63.25,71.05,63.20,71.00,63.17,70.95,63.17,70.94,63.20,70.94,63.20,70.97,63.35,71.01,63.48,71.05,63.48,71.04,63.35,71.03,63.25,70.99,63.35,70.96,63.42,70.96,63.48,70.97,63.42,70.94,63.35
RZ_2749316_2223,null,null,33,0,5,70.90,63.30,70.88,63.27,70.85,63.27,70.84,63.23,70.91,63.20,71.00,63.38,71.04,63.55,70.99,63.48,70.96,63.23,70.99,63.08,70.99,63.10,70.97,63.15,70.96,63.00,70.94,62.92,70.91,62.88,70.90,62.95,70.91,62.98,70.94,62.95,70.96,62.92,70.96,62.88,70.99,62.85,71.03,62.85,71.01,62.90,70.97,63.12,70.95,63.33,70.95,63.52,70.97,63.58,70.99,63.52,70.96,63.40,70.92,63.27,70.94,63.38,71.00,63.45,71.06,63.55
RZ_2749316_2224,null,null,33,0,5,71.06,63.50,71.03,63.45,70.97,63.40,70.92,63.40,70.96,63.42,71.00,63.42,71.04,63.48,71.04,63.48,71.03,63.33,71.04,63.17,71.04,62.98,71.08,62.95,71.10,62.92,71.00,62.98,70.88,63.00,70.83,63.02,70.90,63.00,70.97,63.00,70.97,63.08,71.00,63.15,71.01,63.23,71.03,63.23,71.03,63.17,71.03,63.12,71.01,63.42,71.01,63.77,71.04,63.77,71.03,63.40,70.97,63.25,70.89,63.45,70.89,63.52,70.91,63.27,70.92,63.02
RZ_2749316_2225,null,null,33,0,5,70.92,63.05,70.91,63.20,70.88,63.35,70.88,63.25,70.89,63.17,70.91,63.17,70.94,63.27,70.92,63.40,70.92,63.40,70.94,63.40,70.95,63.45,70.96,63.52,70.96,63.62,70.97,63.70,70.97,63.70,71.03,63.75,71.08,63.75,71.05,63.70,70.99,63.42,70.94,63.12,70.96,62.88,70.97,62.85,70.97,62.85,70.97,62.92,71.00,63.05,71.03,63.15,71.05,63.20,71.06,62.98,71.10,62.75,71.10,62.95,71.08,63.40,71.05,63.90,71.04,63.92
RZ_2749316_2226,null,null,33,0,5,71.05,63.62,71.05,63.27,71.08,62.95,71.06,62.95,71.06,62.95,71.06,63.00,71.06,63.08,71.01,63.33,70.95,63.52,70.90,63.52,70.89,63.48,70.91,63.42,70.94,63.58,70.97,63.58,71.00,63.60,71.03,63.55,71.00,63.52,70.99,63.48,70.96,63.48,70.99,63.42,71.05,63.40,71.12,63.35,71.16,63.35,71.11,63.33,71.06,63.33,71.04,63.27,71.01,63.27,70.99,63.25,70.95,63.25,70.95,63.27,70.95,63.30,70.95,63.38,70.92,63.42
RZ_2749316_2227,null,null,33,0,5,70.89,63.55,70.89,63.58,70.91,63.58,70.92,63.58,70.97,63.60,71.00,63.65,71.04,63.65,71.00,63.58,70.99,63.45,70.97,63.33,70.95,63.20,70.94,63.15,70.99,63.17,71.04,63.25,71.09,63.30,71.06,63.27,71.03,63.23,70.99,63.20,70.99,63.15,70.97,63.15,70.97,63.08,70.97,63.00,70.99,62.95,71.01,62.92,71.03,63.20,71.05,63.45,71.06,63.45,71.09,63.15,71.11,62.92,71.10,62.98,71.08,63.17,71.05,63.35,71.04,63.38
RZ_2749316_2228,null,null,33,0,5,71.04,63.30,71.05,63.25,71.06,63.35,71.04,63.42,71.00,63.48,70.97,63.60,71.00,63.75,71.03,63.58,71.03,63.27,71.06,62.98,71.10,62.98,71.04,62.98,70.94,62.98,70.89,62.98,70.92,63.12,70.91,63.30,70.86,63.30,70.81,63.12,70.88,63.12,70.91,63.30,70.96,63.45,70.96,63.42,70.95,63.42,70.94,63.42,70.92,63.42,70.94,63.58,70.96,63.67,71.00,63.70,70.94,63.58,70.88,63.50,70.79,63.48,70.79,63.42,70.78,63.27
RZ_2749316_2229,null,null,33,0,5,70.78,63.15,70.89,63.08,71.00,63.12,71.11,63.15,71.01,63.33,70.91,63.50,70.86,63.70,70.92,63.73,70.96,63.73,70.95,63.73,70.92,63.73,70.91,63.75,70.91,63.67,70.91,63.60,70.91,63.55,70.95,63.60,70.99,63.60,71.03,63.62,71.01,63.65,71.01,63.65,71.01,63.58,71.01,63.48,71.01,63.40,71.01,63.42,71.01,63.42,71.01,63.48,71.00,63.52,70.97,63.55,70.96,63.67,70.96,63.80,70.97,63.73,71.01,63.52,71.05,63.35
RZ_2749316_2230,null,null,33,0,5,71.11,63.38,71.16,63.45,71.14,63.62,71.06,63.80,71.01,63.92,71.06,63.98,71.10,64.05,71.11,64.15,71.11,64.17,71.09,64.17,71.00,64.17,70.94,64.17,70.91,64.20,70.94,64.25,70.95,64.33,70.97,64.35,71.00,64.42,71.00,64.47,70.97,64.45,70.96,64.35,71.00,64.28,71.04,64.25,71.05,64.17,71.05,64.05,71.06,63.92,71.08,63.85,71.11,63.85,71.15,63.85,71.16,63.88,71.14,63.88,71.11,63.90,71.10,63.98,71.11,64.12
RZ_2749316_2231,null,null,34,0,5,71.11,64.28,71.14,64.35,71.14,64.35,71.14,64.38,71.14,64.12,71.16,63.88,71.20,63.73,71.24,63.83,71.25,64.03,71.24,64.12,71.17,64.22,71.12,64.22,71.10,64.25,71.04,64.10,70.99,63.90,71.04,63.83,71.15,63.92,71.17,64.10,71.09,64.20,71.03,64.28,71.04,64.33,71.06,64.33,71.12,64.30,71.16,64.22,71.20,64.22,71.19,64.35,71.11,64.45,71.04,64.38,71.05,64.25,71.15,64.25,71.26,64.33,71.28,64.40,71.22,64.40,71.17,64.47
RZ_2749316_2232,null,null,34,0,5,71.12,64.53,71.12,64.55,71.12,64.55,71.12,64.75,71.12,64.92,71.14,64.78,71.12,64.45,71.10,64.15,71.03,64.47,71.05,64.80,71.11,64.92,71.20,64.75,71.19,64.58,71.15,64.60,71.11,64.65,71.09,64.70,71.09,64.78,71.09,64.67,71.10,64.58,71.11,64.50,71.12,64.53,71.15,64.55,71.16,64.58,71.17,64.55,71.17,64.47,71.16,64.35,71.16,64.28,71.16,64.22,71.15,64.22,71.12,64.38,71.16,64.53,71.20,64.65,71.16,64.62,71.10,64.62
RZ_2749316_2233,null,null,32,0,5,71.03,64.60,71.04,64.58,71.01,64.58,70.99,64.60,70.97,64.50,71.00,64.38,71.03,64.25,71.00,64.25,70.99,64.25,71.04,64.25,71.11,64.38,71.19,64.50,71.19,64.60,71.20,64.53,71.17,64.45,71.14,64.60,71.09,64.80,71.05,64.88,71.04,64.80,71.04,64.45,71.03,64.22,71.01,64.20,70.99,64.42,70.97,64.47,70.97,64.28,71.03,64.08,71.08,63.95,71.12,63.90,71.11,64.10,71.10,64.35,71.10,64.53,71.10,64.42
RZ_2749316_2234,null,null,34,0,5,71.10,64.33,71.16,64.25,71.24,64.15,71.21,64.30,71.16,64.50,71.11,64.55,71.14,64.53,71.10,64.42,71.05,64.50,71.01,64.45,71.00,64.42,71.00,64.22,71.03,64.03,71.06,63.92,71.08,64.08,71.08,64.40,71.08,64.62,71.08,64.78,71.05,64.75,71.01,64.70,70.99,64.53,71.00,64.35,71.03,64.12,71.04,64.03,71.04,63.95,71.04,63.98,71.05,64.05,71.06,64.12,71.08,64.20,71.09,64.15,71.10,64.12,71.12,64.08,71.14,64.08,71.17,64.10
RZ_2749316_2235,null,null,32,0,5,71.20,64.15,71.21,64.22,71.21,64.10,71.14,64.00,71.08,63.88,71.03,63.88,71.00,63.80,71.01,63.75,71.00,63.75,71.03,63.85,71.00,64.08,71.01,64.28,71.03,64.42,71.09,64.42,71.12,64.45,71.15,64.45,71.12,64.47,71.11,64.50,71.08,64.55,71.04,64.55,71.01,64.50,71.03,64.45,71.03,64.38,71.03,64.45,71.01,64.60,70.99,64.72,70.95,64.78,70.94,64.65,70.95,64.58,70.96,64.50,70.97,64.53,70.99,64.53
RZ_2749316_2236,null,null,33,0,5,70.99,64.53,71.00,64.55,71.03,64.58,71.04,64.60,71.04,64.65,71.01,64.67,71.00,64.75,70.99,64.75,70.99,64.78,71.00,64.80,70.99,64.83,71.00,64.83,71.04,64.80,71.09,64.78,71.11,64.72,71.11,64.70,71.11,64.67,71.12,64.67,71.14,64.67,71.16,64.72,71.20,64.80,71.12,64.78,71.05,64.70,70.96,64.65,70.95,64.72,70.95,64.83,70.95,64.75,70.95,64.60,70.94,64.42,70.92,64.17,70.99,63.95,71.05,63.75,71.10,63.80
RZ_2749316_2237,null,null,33,0,5,71.10,63.85,71.10,64.10,71.09,64.35,71.10,64.65,71.11,64.70,71.14,64.78,71.14,64.75,71.15,64.70,71.15,64.65,71.14,64.53,71.12,64.42,71.11,64.35,71.10,64.40,71.14,64.50,71.16,64.65,71.20,64.67,71.17,64.62,71.15,64.65,71.12,64.72,71.06,64.70,70.99,64.47,70.92,64.25,70.90,64.25,70.89,64.30,70.89,64.33,70.90,64.30,70.91,64.33,70.94,64.38,70.96,64.35,71.00,64.20,71.01,64.05,70.97,64.20,70.92,64.45
RZ_2749316_2238,null,null,34,0,5,70.85,64.58,70.84,64.42,70.80,64.30,70.78,64.30,70.80,64.30,70.90,64.30,71.00,64.33,70.97,64.35,70.97,64.33,70.96,64.25,71.01,64.20,71.00,64.05,71.00,63.88,70.99,63.70,70.97,63.67,70.92,63.83,70.89,63.98,70.91,64.05,70.95,63.95,70.96,63.85,70.92,63.75,70.89,63.77,70.86,64.03,70.84,64.25,70.83,64.40,70.85,64.33,70.88,64.22,70.89,64.17,70.90,64.15,70.89,64.15,70.89,64.20,70.89,64.22,70.88,64.25,70.88,64.25
RZ_2749316_2239,null,null,33,0,5,70.88,64.28,70.88,64.28,70.86,64.28,70.86,64.28,70.86,64.10,70.85,63.92,70.84,63.83,70.81,63.90,70.80,64.08,70.79,64.20,70.79,64.28,70.79,64.28,70.79,64.25,70.80,64.17,70.85,64.10,70.90,64.08,70.89,64.05,70.84,64.05,70.78,64.00,70.78,63.95,70.74,64.05,70.72,64.17,70.74,64.22,70.76,64.17,70.79,64.10,70.79,64.12,70.79,64.15,70.79,64.15,70.76,64.17,70.74,64.03,70.74,63.88,70.76,63.77,70.76,63.92
RZ_2749316_2240,null,null,33,0,5,70.84,64.15,70.92,64.33,71.01,64.42,71.00,64.42,70.94,64.35,70.89,64.17,70.80,63.95,70.78,63.70,70.76,63.55,70.76,63.48,70.79,63.52,70.81,63.60,70.84,63.62,70.83,63.70,70.83,63.77,70.83,63.92,70.84,63.95,70.81,64.00,70.78,64.00,70.81,63.85,70.88,63.70,70.91,63.58,70.88,63.60,70.83,63.58,70.76,63.52,70.72,63.45,70.67,63.42,70.66,63.33,70.66,63.27,70.66,63.33,70.64,63.48,70.61,63.62,70.64,63.67
RZ_2749316_2241,null,null,33,0,5,70.67,63.73,70.78,63.77,70.83,63.80,70.88,63.83,70.88,63.80,70.86,63.83,70.88,63.85,70.88,63.95,70.83,64.00,70.79,63.88,70.74,63.67,70.74,63.45,70.74,63.40,70.72,63.33,70.66,63.27,70.60,63.20,70.53,63.20,70.51,63.27,70.55,63.38,70.60,63.45,70.67,63.50,70.71,63.52,70.75,63.48,70.76,63.38,70.79,63.58,70.81,63.88,70.84,63.73,70.84,63.27,70.84,62.95,70.78,63.10,70.71,63.42,70.65,63.60,70.64,63.77
RZ_2749316_2242,null,null,33,0,5,70.62,63.73,70.61,63.65,70.61,63.50,70.61,63.40,70.61,63.33,70.62,63.38,70.64,63.40,70.70,63.42,70.76,63.23,70.80,63.02,70.76,62.90,70.71,62.98,70.69,63.08,70.70,63.08,70.74,63.05,70.78,63.02,70.83,63.02,70.85,63.02,70.89,63.05,70.88,63.02,70.86,63.02,70.85,63.08,70.80,63.02,70.74,62.98,70.69,62.75,70.70,62.62,70.75,62.45,70.79,62.40,70.79,62.40,70.79,62.50,70.80,62.60,70.81,62.65,70.79,62.70
RZ_2749316_2243,null,null,33,0,5,70.72,62.85,70.72,62.98,70.78,63.05,70.84,63.05,70.81,63.02,70.80,63.00,70.79,63.00,70.76,63.02,70.72,63.08,70.70,62.98,70.71,62.83,70.72,62.65,70.71,62.73,70.76,62.80,70.80,62.90,70.81,62.88,70.78,62.88,70.74,62.90,70.75,62.92,70.74,62.98,70.72,62.98,70.70,62.95,70.71,62.85,70.71,62.80,70.71,62.75,70.72,62.67,70.74,62.58,70.74,62.48,70.74,62.50,70.71,62.52,70.71,62.52,70.70,62.52,70.70,62.60
RZ_2749316_2244,null,null,33,0,5,70.70,62.73,70.70,62.85,70.65,62.85,70.60,62.70,70.56,62.50,70.55,62.55,70.59,62.75,70.64,62.88,70.69,62.77,70.66,62.62,70.64,62.60,70.58,62.42,70.55,62.30,70.64,62.23,70.76,62.27,70.83,62.33,70.74,62.33,70.64,62.35,70.66,62.40,70.72,62.42,70.76,62.42,70.74,62.40,70.69,62.45,70.67,62.48,70.67,62.35,70.70,62.20,70.71,62.05,70.78,62.05,70.83,62.08,70.76,62.05,70.64,62.15,70.61,62.23,70.69,62.30
RZ_2749316_2245,null,null,33,0,5,70.75,62.25,70.71,62.25,70.66,62.23,70.64,62.23,70.62,62.12,70.67,62.08,70.72,62.02,70.75,62.08,70.78,62.10,70.79,62.12,70.76,62.17,70.74,62.20,70.71,62.15,70.71,62.10,70.70,62.12,70.69,62.20,70.69,62.33,70.69,62.38,70.69,62.38,70.69,62.33,70.67,62.27,70.64,62.30,70.60,62.17,70.59,62.05,70.61,61.92,70.62,61.90,70.65,61.88,70.66,61.85,70.64,61.77,70.62,61.73,70.62,61.67,70.64,61.67,70.65,61.73
RZ_2749316_2246,null,null,33,0,5,70.66,61.75,70.64,61.90,70.61,62.02,70.56,62.15,70.55,62.15,70.50,62.08,70.49,61.98,70.51,62.00,70.58,62.05,70.66,62.02,70.70,61.90,70.70,61.77,70.67,61.83,70.64,61.85,70.64,61.90,70.65,61.90,70.66,61.90,70.67,61.88,70.74,61.85,70.79,61.85,70.85,61.65,70.85,61.45,70.79,61.27,70.70,61.35,70.64,61.40,70.64,61.42,70.64,61.40,70.61,61.58,70.58,61.75,70.54,61.92,70.51,61.95,70.53,61.90,70.55,61.83
RZ_2749316_2247,null,null,33,0,5,70.59,61.75,70.66,61.70,70.75,61.65,70.81,61.65,70.78,61.73,70.76,61.77,70.78,61.77,70.72,61.75,70.65,61.65,70.56,61.55,70.55,61.52,70.62,61.48,70.70,61.42,70.78,61.38,70.76,61.40,70.76,61.40,70.76,61.35,70.78,61.25,70.79,61.15,70.83,61.10,70.88,61.05,70.94,61.00,70.91,61.02,70.84,61.17,70.75,61.30,70.71,61.38,70.71,61.40,70.71,61.45,70.71,61.48,70.70,61.48,70.70,61.42,70.69,61.35,70.69,61.33
RZ_2749316_2248,null,null,32,0,5,70.65,61.33,70.62,61.27,70.62,61.25,70.66,61.23,70.69,61.23,70.66,61.17,70.64,61.12,70.64,61.02,70.70,60.92,70.76,60.80,70.74,60.73,70.67,60.62,70.64,60.62,70.66,60.67,70.67,60.95,70.66,61.17,70.62,61.35,70.60,61.33,70.59,61.38,70.60,61.42,70.60,61.40,70.59,61.30,70.56,61.23,70.56,61.27,70.56,61.30,70.56,61.25,70.58,61.20,70.59,61.17,70.60,61.30,70.61,61.45,70.58,61.55,70.53,61.48
RZ_2749316_2249,null,null,34,0,5,70.50,61.38,70.51,61.27,70.51,61.23,70.49,61.20,70.46,61.05,70.59,60.90,70.74,60.70,70.80,60.67,70.72,60.73,70.69,60.83,70.72,60.95,70.78,60.85,70.80,60.75,70.81,60.65,70.80,60.65,70.76,60.62,70.75,60.60,70.76,60.58,70.78,60.62,70.76,60.70,70.75,60.77,70.72,60.80,70.71,60.77,70.71,60.77,70.67,60.77,70.64,60.88,70.56,61.02,70.54,61.20,70.53,61.17,70.56,61.08,70.59,61.12,70.61,61.27,70.66,61.42,70.71,61.45
RZ_2749316_2250,null,null,33,0,5,70.76,61.17,70.78,60.92,70.80,60.65,70.80,60.65,70.81,60.73,70.80,61.02,70.79,61.33,70.78,61.52,70.76,61.35,70.75,61.17,70.78,61.02,70.80,61.08,70.81,61.12,70.81,61.15,70.81,61.12,70.79,61.02,70.76,60.92,70.72,60.98,70.71,61.20,70.70,61.45,70.70,61.48,70.70,61.40,70.69,61.33,70.69,61.33,70.74,61.33,70.80,61.25,70.78,61.17,70.69,61.08,70.62,61.05,70.67,61.05,70.71,61.02,70.72,61.00,70.74,61.00
RZ_2749316_2251,null,null,33,0,5,70.74,61.12,70.75,61.20,70.75,61.17,70.76,61.12,70.79,61.08,70.80,61.05,70.80,61.05,70.79,61.02,70.76,60.85,70.76,60.67,70.80,60.40,70.84,60.27,70.80,60.12,70.75,60.08,70.72,60.12,70.83,60.20,70.92,60.33,70.91,60.38,70.84,60.42,70.80,60.48,70.80,60.70,70.79,60.88,70.78,60.83,70.78,60.58,70.79,60.38,70.79,60.52,70.80,60.67,70.83,60.55,70.86,60.30,70.90,60.17,70.91,60.35,70.88,60.52,70.81,60.62
RZ_2749316_2252,null,null,33,0,5,70.76,60.75,70.74,60.88,70.75,60.85,70.79,60.77,70.80,60.60,70.81,60.45,70.83,60.58,70.86,60.83,70.90,61.05,70.92,61.00,70.94,60.95,70.95,60.88,70.92,60.88,70.90,60.92,70.86,60.92,70.84,60.88,70.86,60.85,70.90,60.85,70.91,60.88,70.88,60.75,70.85,60.62,70.86,60.52,70.85,60.52,70.84,60.58,70.83,60.65,70.83,60.65,70.84,60.60,70.84,60.52,70.83,60.48,70.81,60.48,70.89,60.45,70.96,60.42,71.03,60.45
RZ_2749316_2253,null,null,33,0,5,71.01,60.55,71.00,60.60,71.00,60.65,71.00,60.52,71.01,60.38,71.03,60.17,71.06,60.12,71.10,60.10,71.11,60.12,71.09,60.15,71.06,60.15,71.06,60.17,71.03,60.27,70.99,60.35,70.92,60.42,70.90,60.40,70.88,60.40,70.88,60.38,70.86,60.38,70.86,60.40,70.88,60.45,70.91,60.48,70.94,60.50,70.94,60.52,70.92,60.42,70.95,60.30,70.99,60.15,70.97,60.25,70.96,60.35,70.92,60.42,70.91,60.38,70.99,60.27,71.09,60.17
RZ_2749316_2254,null,null,33,0,5,71.17,60.10,71.15,60.08,71.11,60.02,71.08,60.10,71.05,60.23,71.06,60.30,71.08,60.27,71.08,60.25,71.08,60.23,71.11,60.17,71.14,60.10,71.19,60.05,71.20,60.02,71.19,60.05,71.16,60.08,71.19,60.15,71.24,60.20,71.28,60.25,71.28,60.23,71.22,60.20,71.20,60.20,71.17,60.23,71.19,60.23,71.21,60.17,71.24,60.05,71.28,59.92,71.24,59.85,71.16,59.83,71.09,59.80,71.06,59.77,71.12,59.80,71.20,59.85,71.26,59.95
RZ_2749316_2255,null,null,33,0,8,71.19,60.05,71.11,60.15,71.10,60.23,71.17,60.02,71.20,59.80,71.17,59.58,71.12,59.58,71.12,59.58,71.16,59.65,71.19,59.75,71.26,59.77,71.29,59.73,71.34,59.67,71.35,59.55,71.35,59.45,71.31,59.60,71.28,59.85,71.25,60.10,71.25,60.12,71.22,60.10,71.21,59.80,71.20,59.50,71.22,59.25,71.29,59.27,71.35,59.30,71.35,59.30,71.31,59.30,71.26,59.33,71.26,59.35,71.29,59.40,71.29,59.52,71.30,59.60,71.28,59.58
RZ_2749316_2256,null,null,33,0,8,71.28,59.48,71.28,59.35,71.31,59.30,71.40,59.25,71.49,59.25,71.44,59.27,71.34,59.27,71.24,59.25,71.24,59.25,71.25,59.25,71.29,59.25,71.33,59.27,71.33,59.27,71.33,59.17,71.34,59.08,71.38,58.98,71.42,58.98,71.46,59.12,71.42,59.27,71.36,59.27,71.34,58.90,71.35,58.55,71.36,58.52,71.40,58.67,71.41,58.95,71.46,59.05,71.50,59.10,71.56,59.08,71.60,59.00,71.61,58.95,71.59,58.88,71.54,58.85,71.54,58.85
RZ_2749316_2257,null,null,33,0,8,71.55,58.85,71.58,58.85,71.58,58.77,71.58,58.73,71.56,58.67,71.55,58.70,71.53,58.70,71.47,58.70,71.44,58.70,71.44,58.77,71.47,58.85,71.51,58.95,71.55,58.95,71.55,58.95,71.55,58.75,71.54,58.55,71.53,58.42,71.54,58.45,71.54,58.48,71.54,58.50,71.53,58.58,71.53,58.48,71.50,58.25,71.46,58.02,71.51,58.23,71.60,58.45,71.62,58.75,71.58,58.80,71.55,58.77,71.59,58.65,71.59,58.52,71.58,58.45,71.55,58.42
RZ_2749316_2258,null,null,33,0,3,71.56,58.45,71.58,58.42,71.58,58.35,71.58,58.25,71.58,58.33,71.58,58.42,71.59,58.52,71.59,58.50,71.60,58.50,71.58,58.58,71.54,58.67,71.51,58.60,71.55,58.45,71.61,58.38,71.65,58.42,71.64,58.48,71.56,58.45,71.51,58.38,71.47,58.27,71.47,58.15,71.49,58.05,71.50,58.00,71.53,57.92,71.56,57.90,71.60,57.90,71.62,57.92,71.61,58.02,71.59,58.20,71.59,58.33,71.60,58.42,71.62,58.40,71.61,58.30,71.60,58.17
RZ_2749316_2259,null,null,33,0,3,71.59,58.08,71.59,58.08,71.55,58.02,71.53,57.95,71.51,57.88,71.53,57.85,71.53,57.80,71.60,57.75,71.67,57.65,71.75,57.55,71.76,57.48,71.76,57.40,71.76,57.40,71.74,57.40,71.76,57.40,71.81,57.42,71.83,57.48,71.80,57.58,71.79,57.65,71.79,57.70,71.79,57.65,71.78,57.60,71.76,57.55,71.71,57.55,71.67,57.60,71.69,57.85,71.74,58.10,71.83,58.23,71.86,58.10,71.90,57.80,71.89,57.55,71.88,57.35,71.85,57.27
RZ_2749316_2260,null,null,33,0,3,71.81,57.23,71.76,57.33,71.71,57.48,71.67,57.65,71.67,57.70,71.67,57.77,71.70,57.80,71.71,57.83,71.71,57.55,71.69,57.25,71.66,57.10,71.65,57.27,71.65,57.38,71.66,57.38,71.69,57.35,71.70,57.40,71.69,57.45,71.67,57.50,71.66,57.42,71.67,57.35,71.67,57.25,71.66,57.27,71.65,57.30,71.64,57.25,71.67,57.23,71.72,57.17,71.76,57.10,71.78,57.05,71.78,57.02,71.78,57.20,71.76,57.35,71.71,57.40,71.67,57.30
RZ_2749316_2261,null,null,33,0,3,71.64,57.23,71.69,57.23,71.75,57.20,71.79,57.17,71.75,57.17,71.69,57.00,71.66,56.85,71.71,56.83,71.76,56.90,71.81,56.98,71.84,56.90,71.85,56.85,71.84,56.77,71.79,56.85,71.74,56.92,71.74,57.08,71.75,57.15,71.76,57.20,71.78,57.05,71.78,56.95,71.78,56.85,71.78,56.90,71.76,56.98,71.75,57.05,71.74,57.10,71.75,57.17,71.76,57.17,71.80,57.08,71.83,56.67,71.86,56.33,71.88,56.08,71.83,56.20,71.80,56.38
RZ_2749316_2262,null,null,33,0,3,71.80,56.48,71.76,56.52,71.71,56.58,71.67,56.60,71.69,56.60,71.72,56.62,71.78,56.48,71.81,56.30,71.84,56.27,71.83,56.40,71.83,56.52,71.80,56.50,71.75,56.40,71.71,56.33,71.69,56.27,71.67,56.30,71.67,56.42,71.67,56.52,71.66,56.65,71.66,56.70,71.66,56.75,71.67,56.75,71.69,56.75,71.75,56.70,71.81,56.65,71.80,56.60,71.75,56.58,71.74,56.52,71.78,56.52,71.81,56.60,71.81,56.60,71.81,56.60,71.80,56.65
RZ_2749316_2263,null,null,33,0,3,71.80,56.60,71.75,56.60,71.71,56.50,71.70,56.52,71.75,56.50,71.81,56.48,71.84,56.62,71.81,56.80,71.79,56.83,71.72,56.65,71.67,56.50,71.62,56.52,71.66,56.48,71.71,56.40,71.79,56.38,71.81,56.48,71.83,56.60,71.81,56.42,71.80,56.20,71.80,55.95,71.79,56.02,71.79,56.05,71.79,56.08,71.81,55.98,71.83,55.90,71.85,55.80,71.86,55.85,71.86,55.95,71.83,56.08,71.76,56.08,71.70,56.00,71.69,55.90,71.72,55.75
RZ_2749316_2264,null,null,33,0,3,71.71,55.65,71.65,55.83,71.64,56.05,71.67,56.17,71.74,56.05,71.76,55.92,71.79,55.90,71.84,55.88,71.84,55.85,71.80,55.83,71.79,55.85,71.80,55.90,71.81,55.95,71.79,56.02,71.76,56.05,71.74,56.10,71.71,56.10,71.65,56.15,71.60,56.15,71.55,56.17,71.54,56.15,71.54,56.12,71.55,56.08,71.59,56.08,71.64,56.10,71.69,56.08,71.70,56.05,71.72,56.08,71.72,56.17,71.76,56.02,71.79,55.83,71.84,55.65,71.88,55.67
RZ_2749316_2265,null,null,33,0,3,71.85,55.67,71.80,55.62,71.72,55.60,71.69,55.67,71.70,55.75,71.74,55.90,71.76,55.92,71.75,55.85,71.78,55.70,71.80,55.67,71.83,55.80,71.79,55.88,71.75,55.85,71.72,55.80,71.74,55.80,71.76,55.75,71.80,55.73,71.83,55.70,71.85,55.73,71.86,55.65,71.81,55.52,71.74,55.40,71.70,55.33,71.74,55.33,71.76,55.35,71.76,55.35,71.78,55.23,71.79,55.10,71.80,55.15,71.80,55.35,71.80,55.58,71.74,55.58,71.67,55.52
RZ_2749316_2266,null,null,33,0,3,71.61,55.45,71.60,55.38,71.70,55.35,71.79,55.35,71.88,55.55,71.85,55.73,71.84,55.83,71.85,55.70,71.88,55.58,71.86,55.62,71.80,55.65,71.75,55.67,71.74,55.65,71.72,55.45,71.71,55.25,71.67,55.20,71.61,55.27,71.56,55.38,71.51,55.38,71.51,55.45,71.58,55.48,71.65,55.45,71.70,55.42,71.70,55.40,71.69,55.38,71.70,55.33,71.71,55.25,71.78,55.15,71.83,55.08,71.79,55.05,71.70,55.05,71.61,55.10,71.61,55.15
RZ_2749316_2267,null,null,35,0,3,71.62,55.17,71.64,55.17,71.65,55.15,71.66,55.12,71.72,55.15,71.79,55.20,71.85,55.25,71.83,55.52,71.79,55.77,71.76,55.88,71.75,55.62,71.76,55.38,71.72,55.42,71.69,55.52,71.64,55.62,71.62,55.65,71.61,55.67,71.60,55.75,71.62,55.80,71.62,55.92,71.62,55.98,71.61,55.98,71.62,55.83,71.64,55.73,71.66,55.67,71.66,55.70,71.66,55.75,71.66,55.73,71.67,55.65,71.70,55.60,71.74,55.48,71.78,55.10,71.80,54.70,71.83,54.45,71.84,54.45
RZ_2749316_2268,null,null,33,0,3,71.84,54.62,71.85,54.83,71.88,55.00,71.92,55.02,71.92,55.00,71.92,54.98,71.90,54.92,71.86,54.90,71.85,54.90,71.84,54.88,71.85,54.85,71.86,54.88,71.86,54.95,71.84,55.20,71.80,55.38,71.80,55.35,71.80,55.20,71.84,55.08,71.86,55.10,71.84,55.08,71.78,55.00,71.71,54.98,71.69,55.02,71.67,55.02,71.67,55.02,71.69,54.95,71.70,54.90,71.70,54.83,71.76,54.85,71.80,54.85,71.80,54.88,71.74,54.83,71.71,54.83
RZ_2749316_2269,null,null,33,0,3,71.71,54.95,71.70,55.10,71.70,55.23,71.70,55.23,71.71,55.27,71.72,55.33,71.75,55.25,71.78,55.20,71.75,55.15,71.74,55.08,71.72,54.95,71.72,54.85,71.74,54.90,71.75,54.95,71.79,54.95,71.81,54.98,71.83,54.98,71.84,54.98,71.84,55.05,71.83,55.15,71.76,55.25,71.70,55.30,71.62,55.33,71.62,55.30,71.64,55.27,71.66,55.17,71.71,55.15,71.72,55.17,71.78,55.40,71.81,55.60,71.85,55.73,71.85,55.70,71.80,55.60
RZ_2749316_2270,null,null,33,0,3,71.74,55.52,71.67,55.45,71.66,55.50,71.66,55.52,71.69,55.38,71.72,55.23,71.76,55.08,71.80,55.08,71.80,55.05,71.81,55.00,71.80,55.08,71.76,55.27,71.74,55.50,71.72,55.25,71.72,54.88,71.74,54.52,71.72,54.58,71.78,54.62,71.83,54.70,71.83,54.80,71.76,54.85,71.71,54.90,71.70,54.92,71.69,54.95,71.66,54.98,71.65,54.95,71.64,54.95,71.66,55.00,71.67,55.10,71.70,55.15,71.71,55.08,71.72,54.95,71.72,54.90
RZ_2749316_2271,null,null,33,0,3,71.72,54.92,71.71,54.92,71.70,54.95,71.69,54.98,71.69,54.98,71.72,55.12,71.76,55.30,71.80,55.42,71.79,55.38,71.78,55.33,71.76,55.30,71.78,55.23,71.79,55.17,71.81,55.17,71.85,55.12,71.88,55.10,71.89,55.02,71.86,55.02,71.79,55.10,71.71,55.23,71.67,55.35,71.71,55.35,71.76,55.38,71.79,55.30,71.76,55.25,71.74,55.20,71.76,55.20,71.78,55.17,71.74,55.15,71.69,55.15,71.65,55.05,71.65,54.95,71.67,54.83
RZ_2749316_2272,null,null,34,0,3,71.69,54.80,71.70,54.85,71.74,54.88,71.78,54.92,71.83,54.92,71.83,54.98,71.80,55.02,71.76,55.02,71.72,55.08,71.72,55.12,71.76,55.20,71.79,55.25,71.81,55.25,71.79,55.23,71.79,55.20,71.79,55.17,71.79,55.17,71.75,55.27,71.70,55.48,71.67,55.65,71.67,55.55,71.66,55.42,71.65,55.38,71.62,55.58,71.61,55.45,71.66,55.27,71.70,55.05,71.71,54.95,71.67,54.85,71.65,54.88,71.67,55.02,71.70,55.17,71.72,55.27,71.71,55.25
RZ_2749316_2273,null,null,33,0,3,71.70,55.23,71.72,55.10,71.74,55.02,71.69,55.02,71.61,55.25,71.56,55.45,71.59,55.60,71.62,55.60,71.64,55.60,71.64,55.52,71.64,55.33,71.64,55.15,71.64,55.02,71.64,55.00,71.65,54.95,71.67,54.92,71.71,55.02,71.69,55.23,71.64,55.42,71.59,55.45,71.59,55.40,71.56,55.38,71.53,55.25,71.47,55.10,71.45,54.95,71.46,54.92,71.51,54.90,71.53,54.88,71.44,54.85,71.38,54.62,71.33,54.23,71.35,53.83,71.33,53.60
RZ_2749316_2274,null,null,33,0,3,71.29,53.60,71.33,53.30,71.40,52.88,71.50,52.27,71.50,51.95,71.49,51.77,71.47,51.80,71.49,51.62,71.47,51.40,71.41,51.17,71.33,51.15,71.17,51.00,71.08,50.88,71.00,50.75,71.01,50.75,71.04,50.75,71.10,50.67,71.14,50.48,71.14,50.35,71.06,50.30,70.97,50.33,70.97,50.30,71.01,50.23,71.03,50.17,70.99,50.12,70.94,50.10,70.92,50.05,70.90,50.08,70.89,50.10,70.88,50.20,70.86,50.25,70.88,50.30,70.90,50.30
RZ_2749316_2275,null,null,33,0,3,70.92,50.25,70.92,50.17,70.94,50.15,70.94,50.20,70.92,50.27,70.94,50.40,70.95,50.48,70.96,50.52,70.97,50.52,70.99,50.55,71.01,50.40,71.03,50.17,71.04,49.95,71.03,50.00,71.01,50.12,71.01,50.05,71.04,49.85,71.03,49.62,71.01,49.62,71.01,49.83,71.05,49.95,71.08,50.08,71.06,50.08,71.05,50.15,71.04,50.17,71.04,50.15,71.05,50.08,71.10,50.02,71.15,50.00,71.14,49.98,71.08,50.00,71.00,50.08,70.99,50.27
RZ_2749316_2276,null,null,33,0,3,70.97,50.48,70.96,50.67,70.95,50.73,70.96,50.65,70.96,50.58,70.96,50.50,70.94,50.45,71.00,50.42,71.08,50.35,71.15,50.33,71.11,50.27,71.08,50.40,71.04,50.52,71.04,50.67,71.04,50.70,71.03,50.73,71.01,50.73,71.00,50.73,70.97,50.85,70.94,50.98,70.90,51.10,70.92,51.10,71.00,50.98,71.06,50.83,71.10,50.67,71.12,50.67,71.15,50.67,71.11,50.67,71.06,50.73,71.00,50.77,70.99,50.75,70.99,50.73,71.01,50.65
RZ_2749316_2277,null,null,33,0,3,71.05,50.60,71.05,50.58,71.05,50.60,71.04,50.70,71.10,50.88,71.15,51.05,71.15,51.15,71.08,51.17,71.08,51.02,71.12,50.85,71.19,50.70,71.19,50.67,71.19,50.67,71.17,50.70,71.17,50.73,71.19,50.73,71.21,50.67,71.25,50.58,71.28,50.52,71.28,50.50,71.26,50.55,71.26,50.58,71.21,50.55,71.17,50.48,71.15,50.42,71.15,50.52,71.21,50.67,71.28,50.77,71.26,50.75,71.19,50.70,71.11,50.73,71.10,50.73,71.11,50.67
RZ_2749316_2278,null,null,33,0,3,71.15,50.62,71.19,50.58,71.21,50.67,71.20,50.77,71.20,50.75,71.20,50.62,71.19,50.40,71.17,50.23,71.21,50.08,71.26,50.02,71.31,50.08,71.30,50.10,71.33,50.10,71.35,50.10,71.36,50.10,71.34,50.10,71.31,50.17,71.28,50.25,71.25,50.33,71.22,50.42,71.20,50.52,71.19,50.62,71.19,50.67,71.17,50.73,71.16,50.83,71.16,50.88,71.16,50.92,71.16,50.92,71.17,50.88,71.19,50.85,71.30,50.70,71.40,50.52,71.44,50.35
RZ_2749316_2279,null,null,33,0,3,71.40,50.42,71.36,50.52,71.40,50.65,71.41,50.65,71.40,50.65,71.38,50.60,71.36,50.50,71.30,50.38,71.24,50.40,71.19,50.50,71.20,50.62,71.21,50.60,71.21,50.55,71.26,50.50,71.29,50.50,71.31,50.62,71.30,50.75,71.29,50.85,71.30,50.83,71.35,50.73,71.41,50.60,71.46,50.58,71.47,50.52,71.42,50.50,71.36,50.48,71.33,50.35,71.31,50.23,71.30,50.17,71.28,50.25,71.25,50.35,71.25,50.35,71.26,50.33,71.26,50.20
RZ_2749316_2280,null,null,33,0,3,71.26,50.17,71.29,50.17,71.33,50.20,71.38,50.23,71.38,50.17,71.39,50.15,71.38,50.38,71.36,50.62,71.35,50.65,71.36,50.48,71.40,50.27,71.41,50.30,71.44,50.30,71.44,50.33,71.42,50.38,71.40,50.52,71.38,50.67,71.36,50.83,71.35,50.85,71.34,50.90,71.33,50.85,71.30,50.77,71.29,50.70,71.28,50.58,71.30,50.42,71.33,50.30,71.36,50.30,71.39,50.27,71.41,50.25,71.44,50.25,71.47,50.25,71.50,50.25,71.51,50.25
RZ_2749316_2281,null,null,34,0,3,71.42,50.25,71.33,50.25,71.22,50.30,71.25,50.35,71.29,50.38,71.34,50.38,71.38,50.38,71.39,50.50,71.38,50.62,71.30,50.77,71.22,50.83,71.19,50.77,71.22,50.65,71.29,50.60,71.31,50.67,71.33,50.80,71.35,50.58,71.36,50.30,71.38,50.08,71.40,50.17,71.44,50.20,71.51,50.15,71.55,50.08,71.46,50.10,71.34,50.12,71.24,50.20,71.25,50.25,71.26,50.35,71.29,50.40,71.33,50.40,71.38,50.38,71.40,50.40,71.41,50.40,71.41,50.35
RZ_2749316_2282,null,null,33,0,3,71.39,50.30,71.36,50.25,71.36,50.20,71.38,50.15,71.39,50.05,71.40,50.00,71.40,50.02,71.38,50.05,71.34,50.08,71.33,50.12,71.33,50.27,71.33,50.35,71.33,50.30,71.33,50.23,71.33,50.23,71.33,50.20,71.36,50.20,71.40,50.20,71.45,50.23,71.47,50.23,71.49,50.23,71.47,50.23,71.47,50.12,71.47,50.02,71.47,49.98,71.46,50.02,71.45,50.12,71.42,50.23,71.41,50.30,71.40,50.33,71.40,50.30,71.39,50.23,71.39,50.15
RZ_2749316_2283,null,null,33,0,3,71.38,50.12,71.38,50.20,71.35,50.33,71.35,50.40,71.35,50.38,71.38,50.25,71.40,50.12,71.41,50.00,71.38,49.88,71.33,49.73,71.26,49.92,71.26,50.17,71.26,50.23,71.26,50.05,71.33,49.90,71.38,50.12,71.44,50.30,71.44,50.48,71.46,50.48,71.47,50.48,71.46,50.45,71.45,50.42,71.42,50.42,71.41,50.40,71.42,50.45,71.44,50.50,71.42,50.33,71.40,50.10,71.36,49.85,71.35,49.85,71.34,49.83,71.30,49.77,71.26,49.83
RZ_2749316_2284,null,null,33,0,3,71.24,49.95,71.21,50.10,71.24,50.12,71.28,50.15,71.31,50.25,71.33,50.38,71.36,50.33,71.40,50.17,71.45,49.98,71.44,49.88,71.45,49.80,71.45,49.90,71.50,50.05,71.53,50.30,71.50,50.35,71.46,50.20,71.44,49.92,71.40,49.62,71.34,49.55,71.28,49.73,71.28,49.92,71.28,50.15,71.30,50.10,71.33,50.00,71.34,49.98,71.31,50.02,71.26,50.15,71.24,49.98,71.24,49.75,71.24,49.67,71.24,49.85,71.22,50.02,71.24,50.10
RZ_2749316_2285,null,null,33,0,3,71.21,50.17,71.20,50.05,71.19,49.83,71.17,49.60,71.14,49.52,71.11,49.50,71.06,49.55,71.05,49.60,71.04,49.62,71.04,49.70,71.08,49.75,71.12,49.80,71.17,49.75,71.17,49.67,71.17,49.60,71.17,49.70,71.17,49.80,71.19,49.67,71.21,49.45,71.24,49.40,71.24,49.55,71.21,49.70,71.15,49.67,71.10,49.65,71.09,49.65,71.17,49.65,71.24,49.73,71.28,49.77,71.24,49.85,71.20,49.90,71.19,49.95,71.20,49.80,71.22,49.67
RZ_2749316_2286,null,null,33,0,3,71.26,49.52,71.26,49.52,71.25,49.45,71.25,49.38,71.28,49.30,71.26,49.30,71.28,49.30,71.29,49.23,71.31,49.17,71.29,49.20,71.26,49.27,71.22,49.38,71.21,49.38,71.21,49.35,71.21,49.33,71.22,49.30,71.22,49.30,71.22,49.30,71.24,49.35,71.24,49.40,71.22,49.25,71.20,49.10,71.15,48.92,71.14,49.00,71.11,49.05,71.09,48.88,71.08,48.65,71.08,48.38,71.10,48.33,71.11,48.60,71.10,48.90,71.09,49.30,71.10,49.38
RZ_2749316_2287,null,null,33,0,3,71.11,49.30,71.12,49.08,71.15,48.88,71.19,48.83,71.22,48.88,71.24,48.77,71.24,48.70,71.24,48.60,71.19,48.65,71.15,48.73,71.11,48.73,71.10,48.65,71.08,48.52,71.05,48.45,71.05,48.38,71.06,48.40,71.08,48.50,71.11,48.60,71.15,48.65,71.21,48.42,71.24,48.20,71.22,48.20,71.16,48.42,71.11,48.65,71.11,48.58,71.06,48.45,71.01,48.40,70.97,48.40,70.97,48.50,71.00,48.50,71.01,48.42,71.04,48.35,71.06,48.25
RZ_2749316_2288,null,null,33,0,3,71.09,48.23,71.10,48.17,71.11,48.27,71.12,48.33,71.08,48.33,71.06,48.23,71.03,48.25,71.04,48.38,71.03,48.52,71.01,48.50,71.01,48.42,70.95,48.33,70.88,48.33,70.81,48.35,70.81,48.40,70.81,48.42,70.81,48.48,70.80,48.52,70.78,48.70,70.76,48.83,70.80,48.67,70.84,48.42,70.88,48.17,70.85,48.20,70.83,48.25,70.79,48.30,70.76,48.35,70.75,48.38,70.83,48.23,70.90,48.05,70.99,47.90,71.00,47.85,71.03,47.80
RZ_2749316_2289,null,null,33,0,3,71.01,48.00,70.97,48.25,70.92,48.48,70.89,48.50,70.88,48.55,70.85,48.60,70.85,48.55,70.86,48.50,70.84,48.50,70.81,48.50,70.81,48.52,70.84,48.33,70.86,48.12,70.88,47.83,70.89,47.75,70.88,47.90,70.85,48.10,70.83,48.33,70.81,48.33,70.84,48.25,70.86,48.12,70.86,48.12,70.81,48.23,70.78,48.23,70.78,47.98,70.83,47.67,70.94,47.50,70.99,47.58,71.03,47.73,70.97,47.88,70.94,47.90,70.92,47.88,70.92,47.77
RZ_2749316_2290,null,null,33,0,3,70.95,47.65,70.97,47.48,71.00,47.25,71.01,47.02,71.00,47.00,70.99,47.17,70.99,47.38,71.04,47.42,71.09,47.38,71.14,47.30,71.15,47.12,71.16,47.02,71.19,46.75,71.22,46.58,71.25,46.42,71.28,46.45,71.34,46.45,71.39,46.42,71.44,46.40,71.41,46.85,71.35,47.35,71.29,47.83,71.28,47.80,71.25,48.12,71.24,48.45,71.20,49.08,71.15,49.83,71.10,50.60,70.99,52.12,70.90,53.52,70.78,55.30,70.69,56.73,70.62,58.20
RZ_2749316_2291,null,null,33,0,3,70.58,60.25,70.55,62.15,70.46,64.47,70.35,66.35,70.21,68.62,70.09,71.05,69.92,73.85,69.88,76.53,69.80,79.55,69.96,83.08,70.01,87.38,70.04,92.88,69.94,98.70,69.83,105.12,69.69,111.53,69.35,119.00,69.01,126.53,68.74,133.10,68.49,139.97,68.17,147.78,67.79,156.45,67.42,163.95,67.10,170.72,66.72,177.93,66.38,185.85,65.96,193.05,65.38,199.55,63.95,206.15,61.74,213.45,59.81,218.55,58.86,221.03,58.86,221.03,11.94,244.35
RZ_2749316_2292,null,null,34,0,3,11.94,244.35,9.81,246.80,6.01,249.78,2.15,252.68,0.49,253.20,0.49,253.20
RZ_2749316_2293,null,null,32,0,3,null
RZ_2749316_2294,null,null,33,0,3,65.54,149.60,65.54,149.60,65.56,148.45,65.12,145.25,64.70,140.62,64.26,135.38,64.33,130.53,64.42,125.55,64.58,121.08,64.58,117.22,64.60,113.08,64.61,109.25,64.84,105.12,65.01,102.03,65.20,98.47,65.34,95.20,65.35,91.00,65.28,87.85,65.19,84.35,65.25,82.28,65.42,79.05
RZ_2749316_2295,null,null,33,0,3,65.36,76.38,65.30,73.25,65.00,71.40,64.94,69.58,64.75,67.88,64.75,65.83,64.81,63.38,65.00,61.17,65.11,59.38,65.14,58.27,65.19,56.90,65.26,55.52,65.31,54.30,65.30,53.65,65.36,53.05,65.45,52.65,65.54,52.15,65.58,51.88,65.59,51.67,65.58,51.55,65.61,51.17,65.50,50.80,65.40,50.38,65.26,50.33,65.26,50.27,65.28,50.38,65.35,50.48,65.42,50.38,65.50,50.20,65.50,50.17,65.47,50.38,65.45,50.70,65.39,50.85
RZ_2749316_2296,null,null,33,0,3,65.35,50.75,65.35,50.50,65.38,50.30,65.38,50.35,65.46,50.40,65.54,50.58,65.50,50.75,65.36,50.90,65.24,50.90,65.25,50.90,65.29,50.90,65.34,50.88,65.33,51.12,65.29,51.38,65.25,51.67,65.26,51.73,65.28,51.90,65.29,52.00,65.20,52.05,65.12,51.95,65.05,51.85,65.08,51.83,65.16,51.88,65.24,52.00,65.29,52.15,65.26,52.20,65.24,52.20,65.22,52.30,65.21,52.38,65.20,52.45,65.20,52.48,65.19,52.52,65.15,52.60
RZ_2749316_2297,null,null,33,0,3,65.08,52.62,65.03,52.62,65.01,52.62,65.06,52.60,65.10,52.80,65.10,53.02,65.08,53.17,65.08,53.12,65.11,53.05,65.16,52.98,65.20,52.92,65.20,52.83,65.21,52.75,65.21,52.95,65.20,53.20,65.19,53.45,65.20,53.45,65.19,53.45,65.16,53.45,65.06,53.45,64.96,53.42,64.99,53.40,65.09,53.50,65.16,53.60,65.12,53.73,65.09,53.73,65.08,53.73,65.05,53.73,65.05,53.48,65.06,53.25,65.08,53.10,65.08,53.15,65.08,53.17
RZ_2749316_2298,null,null,33,0,8,65.09,53.08,65.12,53.10,65.14,53.25,65.15,53.38,65.14,53.45,65.14,53.52,65.08,53.70,65.00,54.05,64.92,54.30,64.91,54.42,64.90,54.42,64.90,54.42,64.91,54.45,64.95,54.40,65.05,54.20,65.12,54.00,65.19,53.85,65.16,53.83,65.08,54.00,64.96,54.17,64.91,54.40,64.91,54.45,64.94,54.42,64.95,54.35,64.97,54.27,64.99,54.15,65.00,54.05,65.00,53.98,64.96,54.05,64.91,54.12,64.89,54.23,64.92,53.92,64.96,53.60
RZ_2749316_2299,null,null,33,0,8,64.96,53.60,64.94,53.90,64.91,54.12,64.91,53.92,64.91,53.67,64.94,53.52,64.92,53.70,64.89,53.90,64.84,54.02,64.81,53.95,64.81,53.80,64.80,53.70,64.85,53.60,64.92,53.55,65.00,53.70,65.04,53.85,65.01,54.02,65.04,54.00,65.05,54.00,65.04,53.98,65.03,54.00,65.00,54.02,65.00,54.00,64.94,53.90,64.85,53.88,64.78,53.92,64.76,54.02,64.83,53.95,64.90,53.80,64.91,53.65,64.86,53.70,64.84,53.80,64.86,53.92
RZ_2749316_2300,null,null,33,0,8,64.89,53.92,64.90,53.92,64.91,53.90,64.94,53.62,64.97,53.40,64.97,53.45,64.96,53.75,64.94,54.02,64.94,54.00,64.90,54.12,64.85,54.30,64.78,54.20,64.74,53.92,64.75,53.73,64.78,53.83,64.78,53.90,64.76,53.83,64.74,53.67,64.72,53.55,64.70,53.70,64.65,53.85,64.64,53.95,64.71,53.90,64.80,53.88,64.88,53.95,64.89,53.88,64.89,53.80,64.90,53.70,64.89,53.73,64.89,53.88,64.84,54.00,64.76,54.17,64.69,54.23
RZ_2749316_2301,null,null,33,0,8,64.66,54.08,64.65,53.83,64.66,53.58,64.69,53.48,64.70,53.45,64.71,53.38,64.70,53.35,64.71,53.33,64.72,53.30,64.75,53.30,64.78,53.35,64.80,53.48,64.76,53.55,64.72,53.67,64.79,53.73,64.90,53.62,65.03,53.45,65.04,53.33,65.03,53.35,65.01,53.35,64.95,53.30,64.86,53.30,64.75,53.38,64.69,53.40,64.76,53.40,64.86,53.40,64.86,53.50,64.78,53.42,64.69,53.35,64.69,53.38,64.72,53.50,64.76,53.60,64.80,53.52
RZ_2749316_2302,null,null,33,0,8,64.81,53.35,64.83,53.20,64.81,53.33,64.81,53.55,64.81,53.80,64.83,53.83,64.84,53.62,64.85,53.40,64.85,53.33,64.84,53.45,64.84,53.52,64.86,53.40,64.90,53.23,64.92,53.00,64.96,52.83,64.99,52.98,65.00,53.20,64.94,53.42,64.89,53.40,64.84,53.33,64.85,53.25,64.86,53.17,64.85,53.33,64.84,53.48,64.84,53.50,64.85,53.30,64.86,53.08,64.84,53.02,64.83,53.05,64.80,53.08,64.79,53.08,64.78,53.05,64.79,52.98
RZ_2749316_2303,null,null,33,0,8,64.79,52.92,64.79,52.88,64.78,52.88,64.83,52.88,64.89,52.92,64.92,53.00,64.88,53.05,64.84,53.05,64.84,53.10,64.84,53.17,64.84,53.25,64.86,53.27,64.89,53.30,64.91,53.27,64.88,53.20,64.83,53.15,64.76,53.12,64.75,53.25,64.75,53.35,64.78,53.48,64.84,53.52,64.86,53.65,64.88,53.73,64.90,53.40,64.84,53.00,64.79,52.52,64.72,52.42,64.74,52.42,64.78,52.48,64.83,52.52,64.88,52.50,64.92,52.33,64.97,52.15
RZ_2749316_2304,null,null,33,0,8,65.00,52.02,64.97,52.05,64.92,52.08,64.88,52.10,64.84,52.12,64.80,52.15,64.78,52.17,64.76,52.20,64.75,52.23,64.75,52.25,64.75,52.33,64.72,52.40,64.70,52.38,64.72,52.30,64.78,52.40,64.85,52.58,64.88,52.73,64.92,52.62,64.94,52.52,64.95,52.38,64.95,52.33,64.95,52.27,64.94,52.23,64.91,52.17,64.91,52.17,64.91,52.17,64.92,52.15,64.91,52.15,64.89,52.15,64.86,52.15,64.80,52.15,64.76,52.20,64.71,52.23
RZ_2749316_2305,null,null,33,0,8,64.72,52.20,64.71,52.12,64.70,52.05,64.74,51.98,64.83,51.90,64.90,52.05,64.86,52.30,64.74,52.33,64.64,52.10,64.69,51.92,64.79,51.98,64.94,52.02,64.95,52.20,64.91,52.38,64.85,52.48,64.78,52.38,64.79,52.25,64.80,52.23,64.80,52.27,64.78,52.45,64.75,52.60,64.74,52.62,64.74,52.58,64.75,52.52,64.75,52.55,64.76,52.48,64.76,52.42,64.78,52.40,64.80,52.30,64.80,52.25,64.84,52.23,64.88,52.30,64.90,52.40
RZ_2749316_2306,null,null,33,0,8,64.84,52.42,64.78,52.48,64.72,52.48,64.72,52.38,64.76,52.33,64.79,52.30,64.83,52.12,64.81,51.92,64.79,51.80,64.74,51.88,64.71,51.95,64.75,52.10,64.79,52.25,64.83,52.30,64.81,52.20,64.80,52.10,64.78,52.10,64.76,52.05,64.76,52.02,64.72,52.20,64.69,52.38,64.69,52.40,64.72,52.23,64.78,52.05,64.76,52.17,64.75,52.30,64.72,52.42,64.72,52.38,64.72,52.23,64.67,52.08,64.62,52.00,64.59,52.02,64.61,52.05
RZ_2749316_2307,null,null,33,0,8,64.69,51.83,64.72,51.60,64.74,51.70,64.71,52.02,64.67,52.35,64.66,52.35,64.61,52.30,64.56,52.25,64.53,52.23,64.50,52.25,64.47,52.35,64.45,52.45,64.46,52.27,64.47,52.00,64.46,51.98,64.46,52.23,64.49,52.25,64.50,52.00,64.47,52.05,64.44,52.27,64.42,52.50,64.44,52.38,64.49,52.33,64.53,52.23,64.54,52.08,64.53,51.92,64.50,51.98,64.50,52.08,64.49,52.17,64.49,52.17,64.51,51.98,64.54,51.75,64.56,51.62
RZ_2749316_2308,null,null,33,0,3,64.55,51.80,64.53,52.05,64.51,52.25,64.54,52.23,64.55,52.08,64.55,51.92,64.55,51.92,64.54,51.98,64.56,52.08,64.59,52.15,64.58,52.20,64.58,52.20,64.58,52.23,64.60,52.25,64.61,52.25,64.59,52.17,64.56,52.10,64.53,52.08,64.51,52.12,64.49,52.20,64.47,52.30,64.47,52.27,64.46,52.23,64.44,52.33,64.36,52.48,64.29,52.62,64.31,52.62,64.40,52.62,64.44,52.55,64.38,52.45,64.39,52.38,64.44,52.58,64.49,52.77
RZ_2749316_2309,null,null,33,0,3,64.49,52.85,64.50,52.70,64.51,52.62,64.44,52.70,64.35,52.77,64.30,52.80,64.31,52.88,64.33,52.95,64.31,52.95,64.30,52.90,64.31,52.62,64.36,52.38,64.39,52.52,64.40,52.92,64.39,53.35,64.41,53.38,64.44,53.10,64.44,52.83,64.42,52.67,64.44,52.90,64.47,53.12,64.42,53.20,64.34,53.23,64.24,53.20,64.24,53.20,64.28,53.17,64.28,53.27,64.28,53.35,64.28,53.45,64.31,53.45,64.35,53.33,64.34,53.20,64.30,53.35
RZ_2749316_2310,null,null,33,0,3,64.26,53.58,64.29,53.92,64.33,54.05,64.40,53.95,64.44,53.75,64.46,53.55,64.44,53.65,64.42,53.73,64.41,53.80,64.41,53.80,64.46,53.85,64.51,53.92,64.53,54.08,64.47,54.15,64.44,54.12,64.45,54.02,64.47,53.95,64.53,53.90,64.56,53.83,64.58,53.88,64.51,54.02,64.41,54.05,64.33,53.92,64.25,53.95,64.31,54.08,64.39,54.20,64.46,54.20,64.44,54.27,64.39,54.38,64.34,54.45,64.30,54.45,64.31,54.38,64.34,54.30
RZ_2749316_2311,null,null,33,0,3,64.35,54.25,64.36,54.20,64.36,54.12,64.38,54.10,64.34,54.27,64.29,54.45,64.24,54.65,64.22,54.67,64.22,54.73,64.25,54.75,64.29,54.67,64.30,54.55,64.35,54.38,64.35,54.65,64.36,54.98,64.36,55.27,64.39,55.20,64.36,55.12,64.34,55.10,64.31,55.05,64.35,54.98,64.38,55.00,64.42,55.12,64.42,55.23,64.44,55.08,64.41,54.95,64.41,54.77,64.39,54.75,64.39,54.73,64.38,54.77,64.35,54.92,64.34,55.05,64.34,55.00
RZ_2749316_2312,null,null,33,0,3,64.33,54.88,64.42,54.77,64.51,54.77,64.49,54.77,64.39,54.62,64.31,54.50,64.31,54.88,64.28,55.38,64.20,55.83,64.22,55.75,64.28,55.67,64.35,55.73,64.35,55.80,64.38,55.65,64.34,55.45,64.26,55.25,64.16,55.25,64.17,55.30,64.21,55.33,64.26,55.35,64.28,55.35,64.26,55.60,64.25,55.85,64.22,55.85,64.22,55.62,64.19,55.40,64.15,55.42,64.12,55.45,64.14,55.50,64.15,55.38,64.15,55.25,64.14,55.27,64.19,55.42
RZ_2749316_2313,null,null,34,0,3,64.28,55.58,64.28,55.73,64.20,55.85,64.12,55.88,64.14,55.77,64.15,55.73,64.14,55.85,64.15,55.85,64.21,55.83,64.28,55.73,64.28,55.70,64.21,55.65,64.15,55.60,64.15,55.52,64.21,55.50,64.25,55.75,64.29,56.02,64.30,56.02,64.34,55.75,64.35,55.65,64.26,55.80,64.16,55.77,64.10,55.58,64.11,55.50,64.12,55.70,64.12,55.88,64.14,55.98,64.15,55.92,64.15,55.88,64.14,55.92,64.06,56.02,64.01,56.17,63.99,56.25,64.01,56.38
RZ_2749316_2314,null,null,33,0,3,64.03,56.48,64.01,56.33,64.00,56.10,63.99,55.85,63.99,55.80,63.99,55.70,63.98,55.65,64.00,55.88,64.04,56.20,64.09,56.38,64.09,56.20,64.06,56.12,64.04,56.25,64.01,56.40,64.00,56.45,63.96,56.50,63.95,56.58,63.95,56.65,63.98,56.65,64.00,56.65,63.99,56.65,63.98,56.65,63.95,56.67,63.98,56.62,63.99,56.60,63.98,56.55,63.94,56.58,63.90,56.60,63.89,56.65,63.90,56.67,63.96,56.62,64.00,56.62,64.00,56.62
RZ_2749316_2315,null,null,33,0,3,63.91,56.77,63.83,56.88,63.79,56.92,63.84,56.92,63.89,56.75,63.90,56.60,63.86,56.42,63.85,56.40,63.88,56.52,63.88,56.67,63.89,56.83,63.90,56.58,63.94,56.35,63.83,56.35,63.71,56.60,63.66,56.75,63.73,56.65,63.75,56.80,63.73,57.05,63.69,57.25,63.69,56.90,63.70,56.55,63.69,56.50,63.66,56.73,63.64,57.00,63.64,57.05,63.64,57.08,63.64,57.05,63.64,56.98,63.62,56.92,63.61,56.88,63.59,56.90,63.58,56.90
RZ_2749316_2316,null,null,33,0,3,63.59,56.77,63.60,56.65,63.60,56.45,63.59,56.38,63.54,56.27,63.50,56.27,63.48,56.30,63.50,56.33,63.51,56.65,63.52,56.95,63.51,57.23,63.50,57.23,63.49,57.08,63.49,56.95,63.49,56.83,63.48,56.80,63.45,56.80,63.42,56.83,63.40,56.88,63.36,56.95,63.34,57.08,63.34,57.17,63.36,57.27,63.38,57.30,63.38,57.45,63.36,57.58,63.41,57.35,63.48,57.05,63.48,56.92,63.40,57.12,63.33,57.38,63.31,57.42,63.27,57.45
RZ_2749316_2317,null,null,33,0,3,63.26,57.42,63.26,57.27,63.30,57.08,63.34,56.92,63.34,56.92,63.38,57.00,63.39,57.20,63.40,57.33,63.36,57.38,63.36,57.33,63.38,57.30,63.36,57.23,63.35,57.15,63.30,57.25,63.26,57.45,63.24,57.48,63.30,57.35,63.36,57.20,63.34,57.20,63.27,57.23,63.23,57.27,63.26,57.48,63.27,57.62,63.27,57.73,63.26,57.73,63.29,57.70,63.31,57.67,63.31,57.65,63.31,57.62,63.31,57.73,63.30,57.83,63.30,57.88,63.30,57.83
RZ_2749316_2318,null,null,33,0,3,63.30,57.85,63.30,57.92,63.29,57.88,63.29,57.65,63.29,57.38,63.31,57.25,63.33,57.20,63.34,57.23,63.29,57.38,63.24,57.52,63.19,57.62,63.16,57.58,63.19,57.50,63.24,57.48,63.21,57.40,63.12,57.35,63.10,57.35,63.15,57.48,63.19,57.55,63.19,57.52,63.17,57.45,63.17,57.35,63.16,57.30,63.14,57.50,63.16,57.70,63.19,57.85,63.17,57.85,63.14,57.88,63.12,57.70,63.19,57.45,63.21,57.42,63.17,57.67,63.10,57.92
RZ_2749316_2319,null,null,33,0,3,63.06,57.92,63.05,57.90,63.06,57.88,63.09,57.83,63.10,57.75,63.09,57.70,63.08,57.70,63.04,57.77,63.02,57.85,63.01,57.88,63.01,57.88,63.02,57.85,63.10,57.80,63.17,57.77,63.19,57.65,63.14,57.52,63.12,57.38,63.17,57.38,63.20,57.60,63.17,57.88,63.11,58.02,63.08,57.85,63.06,57.70,63.09,57.83,63.06,57.98,63.01,58.15,62.96,58.17,63.00,58.12,63.04,58.05,63.08,57.92,63.09,57.80,63.10,57.65,63.11,57.62
RZ_2749316_2320,null,null,33,0,3,63.11,57.65,63.09,57.75,63.05,57.90,63.04,58.05,63.02,58.00,63.04,57.85,63.05,57.80,63.06,57.90,63.08,57.98,63.09,57.98,63.10,57.92,63.10,57.88,63.06,57.77,63.04,57.55,63.00,57.35,63.00,57.33,62.99,57.48,62.99,57.65,62.99,57.67,62.99,57.65,62.96,57.62,62.96,57.60,63.00,57.58,63.04,57.55,63.05,57.75,63.01,57.98,63.00,58.20,62.99,58.15,62.98,58.12,62.94,58.08,62.90,58.05,62.86,58.15,62.88,58.25
RZ_2749316_2321,null,null,33,0,8,62.94,58.38,63.01,58.40,63.06,58.42,63.04,58.45,63.01,58.42,63.00,58.35,63.00,58.10,63.01,57.90,63.01,57.77,63.00,58.02,62.98,58.27,63.01,58.17,63.06,57.85,63.11,57.52,63.06,57.70,63.04,57.85,63.02,58.02,63.05,58.02,63.08,58.05,63.08,58.05,63.09,58.10,63.01,58.12,62.92,58.02,62.88,57.90,62.91,57.75,62.94,57.73,62.98,57.65,62.99,57.58,63.00,57.42,63.00,57.30,62.99,57.42,63.01,57.65,63.04,57.92
RZ_2749316_2322,null,null,33,0,8,63.06,57.98,63.02,58.02,63.00,58.02,63.00,58.15,62.94,58.25,62.89,58.20,62.98,57.92,63.10,57.62,63.21,57.73,63.20,57.95,63.20,58.17,63.20,58.20,63.20,58.25,63.15,58.30,63.08,58.25,63.00,58.23,62.95,58.23,62.92,58.27,62.92,58.20,62.96,58.12,62.98,58.08,62.96,57.92,62.96,57.75,62.98,57.60,63.00,57.60,63.06,57.60,63.11,57.67,63.12,57.80,63.10,57.90,63.08,57.92,63.08,57.98,63.06,58.02,63.04,58.08
RZ_2749316_2323,null,null,33,0,8,63.06,58.08,63.10,58.05,63.10,58.05,63.08,58.02,63.06,58.05,63.08,58.10,63.01,58.12,62.96,57.95,62.91,57.80,62.94,57.62,62.94,57.65,62.98,57.70,63.00,57.77,63.04,57.85,63.04,57.88,63.05,57.90,63.08,57.85,63.09,57.83,63.09,57.70,63.08,57.58,63.01,57.45,62.96,57.38,63.00,57.40,63.08,57.45,63.11,57.58,63.04,57.65,62.98,57.65,62.95,57.65,62.92,57.67,62.90,57.65,62.89,57.58,62.91,57.48,62.94,57.42
RZ_2749316_2324,null,null,33,0,8,62.94,57.45,62.88,57.50,62.84,57.55,62.80,57.50,62.80,57.48,62.84,57.55,62.88,57.65,62.90,57.77,62.90,57.62,62.91,57.50,62.94,57.35,62.96,57.33,62.96,57.55,62.91,57.77,62.83,57.95,62.76,57.88,62.75,57.83,62.76,57.90,62.77,57.95,62.85,58.12,62.92,58.25,62.99,58.30,62.94,58.25,62.90,58.23,62.89,58.25,62.89,58.25,62.89,58.27,62.90,58.27,62.92,58.23,62.91,58.15,62.90,58.08,62.89,58.02,62.90,58.08
RZ_2749316_2325,null,null,33,0,8,62.91,58.12,62.95,58.10,62.98,58.15,62.92,58.20,62.85,58.30,62.83,58.05,62.85,57.73,62.86,57.50,62.86,57.50,62.89,57.55,62.91,57.58,62.91,57.65,62.92,57.67,62.95,57.65,62.99,57.62,62.99,57.75,62.99,57.90,62.98,58.05,62.96,58.08,62.96,58.00,62.95,57.90,62.94,57.80,62.90,57.80,62.88,57.77,62.86,57.75,62.83,57.83,62.79,57.88,62.75,57.77,62.75,57.58,62.84,57.35,62.94,57.33,63.00,57.27,62.94,57.30
RZ_2749316_2326,null,null,33,0,8,62.88,57.30,62.85,57.33,62.89,57.35,62.92,57.40,62.94,57.45,62.91,57.65,62.92,57.85,62.92,57.92,62.95,57.85,62.96,57.70,62.96,57.62,62.98,57.65,62.98,57.73,62.96,57.77,62.96,57.75,62.96,57.70,62.99,57.65,63.02,57.60,63.05,57.58,63.08,57.52,63.09,57.45,63.10,57.42,63.09,57.62,63.10,57.85,63.10,58.02,63.06,57.95,62.98,57.90,62.92,57.90,62.95,57.88,62.98,57.83,62.98,57.75,62.95,57.67,62.92,57.65
RZ_2749316_2327,null,null,33,0,8,62.91,57.65,62.90,57.70,62.86,57.73,62.81,57.75,62.81,57.75,62.86,57.67,62.91,57.62,62.91,57.58,62.96,57.70,63.01,57.80,63.06,57.98,63.05,58.02,63.04,58.05,63.02,57.98,63.01,57.77,62.96,57.50,62.94,57.27,62.96,57.17,63.01,57.17,63.04,57.17,63.05,57.17,63.05,57.08,63.04,56.98,63.02,56.88,63.00,56.85,62.96,56.92,62.92,57.10,62.90,57.27,62.90,57.35,62.94,57.30,62.98,57.27,63.01,57.35,63.01,57.50
RZ_2749316_2328,null,null,33,0,8,62.99,57.62,62.96,57.73,62.95,57.75,62.96,57.52,62.99,57.27,63.01,57.05,63.01,57.15,63.01,57.27,62.98,57.30,62.94,57.33,62.91,57.40,62.89,57.50,62.86,57.55,62.89,57.58,62.95,57.58,63.02,57.48,63.01,57.30,63.00,57.10,62.96,57.08,62.96,57.08,62.95,57.02,62.95,57.00,62.95,57.00,62.96,57.02,62.98,57.08,62.98,57.02,62.95,57.00,62.94,56.95,62.95,57.00,62.99,57.05,63.02,57.10,63.05,57.10,63.05,57.12
RZ_2749316_2329,null,null,34,0,8,63.05,57.20,63.04,57.25,63.02,57.33,63.02,57.35,63.02,57.40,63.02,57.48,63.02,57.48,63.04,57.35,63.01,57.20,62.99,57.05,62.98,57.15,62.99,57.23,63.02,57.40,63.05,57.45,63.05,57.27,63.01,57.02,62.98,56.85,62.96,56.88,62.98,56.85,62.98,56.80,62.98,56.77,62.95,56.77,62.94,56.80,62.92,56.80,62.92,56.80,62.92,56.83,62.92,56.85,62.92,56.90,62.95,56.73,62.98,56.50,62.98,56.50,62.96,56.70,62.95,56.92,62.95,56.92
RZ_2749316_2330,null,null,33,0,8,62.96,56.95,62.96,57.00,62.94,57.08,62.91,56.92,62.90,56.75,62.92,56.60,62.91,56.62,62.89,56.67,62.96,56.62,63.05,56.55,63.08,56.50,62.99,56.55,62.89,56.55,62.88,56.52,62.86,56.50,62.90,56.45,62.94,56.58,62.96,56.75,62.95,56.80,62.92,56.70,62.90,56.62,62.90,56.67,62.95,56.70,63.00,56.73,62.98,56.85,62.94,56.98,62.98,56.90,63.04,56.70,63.00,56.50,62.89,56.45,62.80,56.35,62.85,56.27,62.89,56.30
RZ_2749316_2331,null,null,33,0,8,62.94,56.40,62.98,56.55,63.00,56.62,63.00,56.62,62.99,56.58,63.00,56.55,63.04,56.55,63.09,56.50,63.04,56.40,62.98,56.30,62.90,56.23,62.91,56.17,62.92,56.17,62.92,56.27,62.92,56.42,62.94,56.50,62.96,56.52,62.98,56.50,62.94,56.50,62.90,56.50,62.86,56.35,62.92,56.23,62.98,56.08,63.05,56.05,63.09,56.05,63.05,56.05,62.96,56.23,62.90,56.42,62.90,56.65,62.95,56.67,62.99,56.38,63.04,56.08,63.08,55.77
RZ_2749316_2332,null,null,33,0,8,63.09,55.83,63.09,55.90,63.05,55.92,63.02,55.92,62.99,55.95,62.98,55.98,62.95,56.05,62.96,56.10,62.94,56.12,62.90,56.10,62.92,56.08,63.00,55.95,62.98,55.85,62.90,55.65,62.81,55.58,62.84,55.88,62.88,56.25,62.90,56.60,62.92,56.52,62.94,56.40,62.94,56.35,62.96,56.35,62.99,56.38,63.04,56.33,63.08,56.25,63.02,56.10,62.94,55.98,62.86,55.88,62.86,55.90,62.88,55.88,62.91,55.85,62.99,55.83,63.05,55.83
RZ_2749316_2333,null,null,33,0,8,63.01,55.95,62.95,56.08,62.89,56.25,62.88,56.25,62.88,56.25,62.88,56.20,62.86,56.12,62.85,56.02,62.90,55.88,62.98,55.77,63.05,55.77,63.05,55.77,63.04,55.77,63.04,55.73,63.02,55.67,63.08,55.65,63.11,55.60,63.09,55.52,63.00,55.58,62.91,55.70,62.98,55.73,63.05,55.65,63.05,55.58,62.98,55.62,62.91,55.70,62.91,55.73,62.91,55.75,62.90,55.73,62.88,55.77,62.91,55.83,62.99,55.83,63.06,55.77,63.06,55.73
RZ_2749316_2334,null,null,33,0,8,63.08,55.70,63.08,55.70,63.06,55.73,63.05,55.77,63.02,55.85,63.01,55.88,63.01,55.90,63.04,55.80,63.06,55.58,63.10,55.35,63.11,55.23,63.11,55.17,63.11,55.17,63.10,55.25,63.02,55.45,62.96,55.55,62.90,55.65,62.91,55.60,62.95,55.58,62.99,55.58,63.02,55.73,63.01,55.88,63.02,55.83,63.04,55.50,63.05,55.20,63.02,55.40,63.00,55.75,63.02,55.73,63.10,55.35,63.17,54.98,63.15,54.95,63.09,54.98,63.00,55.02
RZ_2749316_2335,null,null,33,0,3,62.98,55.25,62.95,55.45,62.95,55.60,62.98,55.62,63.00,55.67,62.96,55.70,62.89,55.70,62.83,55.67,62.84,55.58,62.91,55.42,62.98,55.25,63.05,55.12,63.08,55.20,63.11,55.27,63.12,55.48,63.12,55.52,63.08,55.52,63.02,55.50,62.96,55.50,62.96,55.23,63.02,54.92,63.08,54.73,63.10,54.83,63.06,54.92,63.00,54.90,62.96,54.77,62.94,54.62,62.96,54.70,62.98,54.92,62.99,55.10,62.99,55.10,62.99,55.10,62.99,55.05
RZ_2749316_2336,null,null,33,0,3,63.00,55.00,63.02,54.95,63.02,55.12,63.02,55.30,63.05,55.40,63.10,55.08,63.15,54.73,63.16,54.62,63.12,54.80,63.09,54.83,63.08,54.67,63.10,54.50,63.11,54.45,63.10,54.60,63.10,54.73,63.09,54.77,63.06,54.60,63.04,54.52,63.02,54.58,63.02,54.67,63.02,54.73,63.02,54.75,63.01,54.98,62.99,55.17,62.99,55.40,63.00,55.42,63.02,55.38,63.02,55.27,63.02,55.15,63.02,55.02,63.00,54.95,62.96,55.00,62.94,55.10
RZ_2749316_2337,null,null,33,0,3,62.99,55.20,63.04,55.20,63.08,55.20,63.11,55.10,63.14,55.02,63.09,54.95,63.01,55.00,62.95,55.00,62.95,55.00,62.94,55.00,62.94,55.00,62.92,55.05,62.88,55.15,62.84,55.25,62.83,55.30,62.90,55.30,62.99,55.10,63.04,54.90,63.04,54.88,63.05,55.10,63.08,55.35,63.14,55.35,63.17,55.27,63.10,55.20,63.01,55.17,62.91,55.12,62.92,55.05,62.99,55.05,63.05,55.12,63.10,55.27,63.10,55.33,63.08,55.33,63.05,55.23
RZ_2749316_2338,null,null,34,0,3,63.02,55.12,62.99,55.05,62.98,55.10,62.98,55.15,62.99,55.15,62.99,55.17,62.95,55.27,62.92,55.38,62.90,55.45,62.88,55.45,62.84,55.45,62.83,55.45,62.85,55.33,62.90,55.23,62.92,55.10,62.95,55.10,62.95,55.20,62.94,55.42,62.89,55.62,62.84,55.65,62.79,55.50,62.88,55.27,62.99,55.12,63.10,55.08,63.02,55.02,62.92,54.98,62.85,54.98,62.84,55.05,62.84,55.15,62.85,55.17,62.90,55.20,62.94,55.20,62.98,55.20,62.96,55.17
RZ_2749316_2339,null,null,33,0,3,62.98,55.12,62.98,55.08,62.94,55.05,62.90,55.08,62.86,55.15,62.90,55.23,62.96,55.15,63.01,55.05,63.02,55.02,62.99,55.12,63.02,55.20,63.09,55.15,63.12,55.10,63.08,55.02,63.02,54.98,63.01,54.83,63.01,54.67,63.01,54.55,63.00,54.55,62.99,54.58,62.99,54.60,63.00,54.65,63.08,54.62,63.14,54.62,63.16,54.67,63.12,54.73,63.04,54.85,62.96,54.92,62.95,54.95,62.99,54.92,63.02,54.83,63.04,54.73,63.09,54.73
RZ_2749316_2340,null,null,33,0,3,63.12,54.77,63.10,54.85,63.05,54.88,62.92,54.90,62.85,54.92,62.88,54.95,62.98,54.98,63.06,55.02,63.06,54.88,63.06,54.70,63.08,54.55,63.06,54.60,63.10,54.70,63.12,54.80,63.11,54.90,63.05,54.92,62.99,54.95,62.98,54.95,62.96,54.88,62.95,54.75,62.96,54.60,62.99,54.62,63.00,54.67,63.00,54.73,62.98,54.70,63.00,54.67,63.06,54.83,63.11,55.00,63.10,55.15,63.11,55.08,63.12,55.02,63.17,55.00,63.16,54.98
RZ_2749316_2341,null,null,33,0,3,63.15,55.05,63.14,55.12,63.16,55.05,63.17,54.85,63.19,54.75,63.16,54.83,63.09,54.80,63.04,54.67,63.06,54.52,63.12,54.45,63.15,54.42,63.12,54.40,63.11,54.65,63.11,54.88,63.10,55.23,63.09,55.33,63.09,55.17,63.11,54.90,63.14,54.83,63.12,55.02,63.17,55.23,63.21,55.25,63.25,55.25,63.24,55.27,63.24,55.27,63.21,55.25,63.17,55.33,63.15,55.40,63.12,55.40,63.15,55.23,63.17,54.98,63.20,54.85,63.21,54.85
RZ_2749316_2342,null,null,33,0,3,63.23,54.98,63.23,55.02,63.26,54.83,63.29,54.55,63.31,54.27,63.30,54.40,63.29,54.62,63.27,54.83,63.23,54.67,63.16,54.58,63.10,54.52,63.11,54.80,63.14,55.08,63.23,55.20,63.27,55.05,63.34,54.83,63.34,54.70,63.34,54.60,63.34,54.58,63.35,54.52,63.36,54.48,63.35,54.45,63.35,54.40,63.33,54.33,63.31,54.25,63.27,54.25,63.26,54.23,63.24,54.25,63.21,54.27,63.15,54.35,63.10,54.50,63.09,54.55,63.11,54.52
RZ_2749316_2343,null,null,33,0,3,63.14,54.42,63.16,54.48,63.19,54.52,63.24,54.58,63.27,54.55,63.31,54.55,63.34,54.52,63.30,54.50,63.26,54.50,63.23,54.52,63.24,54.45,63.23,54.38,63.21,54.38,63.23,54.45,63.25,54.58,63.29,54.62,63.34,54.80,63.39,54.95,63.42,55.02,63.42,54.92,63.42,54.77,63.41,54.65,63.41,54.45,63.41,54.30,63.45,54.45,63.48,54.80,63.49,55.15,63.49,55.20,63.50,55.17,63.48,55.15,63.42,55.10,63.38,55.08,63.34,54.90
RZ_2749316_2344,null,null,33,0,3,63.31,54.73,63.26,54.55,63.23,54.65,63.31,54.75,63.42,54.83,63.49,54.80,63.44,54.80,63.40,54.83,63.41,54.85,63.40,54.83,63.40,54.80,63.41,54.65,63.39,54.48,63.38,54.25,63.39,54.17,63.42,54.27,63.45,54.55,63.42,54.83,63.42,54.83,63.42,54.70,63.42,54.65,63.42,54.73,63.44,54.80,63.44,54.83,63.39,54.85,63.34,54.80,63.38,54.75,63.46,54.70,63.52,54.65,63.51,54.67,63.50,54.70,63.50,54.75,63.50,54.77
RZ_2749316_2345,null,null,33,0,3,63.49,54.75,63.45,54.70,63.42,54.60,63.41,54.55,63.41,54.52,63.41,54.58,63.40,54.62,63.38,54.55,63.36,54.40,63.36,54.35,63.38,54.45,63.41,54.52,63.44,54.52,63.46,54.52,63.44,54.62,63.42,54.70,63.40,54.85,63.42,54.90,63.46,54.95,63.51,54.95,63.55,54.92,63.58,54.92,63.62,54.67,63.66,54.40,63.69,54.20,63.69,54.35,63.69,54.48,63.73,54.38,63.75,54.23,63.79,54.05,63.70,54.02,63.60,54.00,63.58,54.00
RZ_2749316_2346,null,null,33,0,3,63.62,54.02,63.64,54.02,63.59,54.05,63.55,54.08,63.61,54.08,63.66,54.08,63.70,54.08,63.70,54.08,63.70,54.10,63.70,54.10,63.70,54.10,63.62,54.08,63.56,54.05,63.48,54.02,63.44,54.05,63.41,54.12,63.45,54.20,63.48,54.35,63.46,54.58,63.44,54.80,63.45,54.70,63.49,54.45,63.54,54.23,63.55,54.23,63.56,54.25,63.55,54.20,63.54,54.08,63.52,53.90,63.52,53.77,63.59,53.62,63.65,53.55,63.67,53.73,63.67,54.00
RZ_2749316_2347,null,null,33,0,3,63.67,54.27,63.67,54.27,63.62,54.20,63.56,54.17,63.51,54.23,63.50,54.23,63.52,54.05,63.58,53.83,63.62,53.70,63.65,53.70,63.62,53.77,63.60,53.88,63.60,54.00,63.59,54.02,63.58,54.05,63.58,54.05,63.55,54.08,63.52,54.17,63.56,54.27,63.61,54.17,63.66,54.00,63.65,53.83,63.61,53.80,63.61,53.77,63.62,53.80,63.65,53.85,63.65,53.88,63.64,53.92,63.62,54.02,63.62,54.12,63.62,54.17,63.62,54.17,63.61,54.17
RZ_2749316_2348,null,null,33,0,3,63.61,54.08,63.61,53.98,63.62,53.88,63.71,53.85,63.80,53.83,63.76,53.75,63.62,53.70,63.44,53.83,63.36,53.98,63.39,54.15,63.48,54.15,63.56,54.08,63.58,54.02,63.56,53.95,63.55,53.98,63.54,54.00,63.52,54.08,63.50,54.25,63.46,54.40,63.46,54.33,63.48,54.15,63.48,53.98,63.49,54.00,63.52,54.02,63.56,54.02,63.59,54.05,63.59,54.05,63.56,54.05,63.54,54.05,63.51,54.05,63.50,54.02,63.49,53.95,63.50,53.92
RZ_2749316_2349,null,null,33,0,3,63.54,53.95,63.58,54.00,63.61,54.00,63.60,54.12,63.62,54.27,63.66,54.40,63.69,54.38,63.67,54.35,63.65,54.33,63.64,54.30,63.64,54.17,63.62,54.02,63.64,53.95,63.64,54.02,63.66,54.10,63.70,54.15,63.74,54.20,63.75,54.23,63.77,54.10,63.80,53.98,63.81,53.85,63.80,53.88,63.76,53.90,63.73,53.88,63.66,53.88,63.62,53.85,63.60,53.83,63.59,53.98,63.58,54.12,63.56,54.27,63.58,54.17,63.59,54.10,63.59,54.05
RZ_2749316_2350,null,null,33,0,3,63.61,54.15,63.64,54.23,63.67,54.27,63.69,54.38,63.69,54.42,63.65,54.52,63.59,54.58,63.54,54.62,63.54,54.58,63.54,54.52,63.55,54.50,63.61,54.33,63.70,54.12,63.80,54.10,63.84,54.27,63.84,54.45,63.81,54.40,63.80,54.33,63.79,54.20,63.80,54.08,63.80,53.95,63.81,53.83,63.85,53.73,63.86,53.80,63.90,53.83,63.91,53.85,63.90,53.98,63.86,54.23,63.84,54.33,63.81,54.15,63.79,53.98,63.76,53.98,63.80,54.05
RZ_2749316_2351,null,null,33,0,3,63.84,54.15,63.83,54.25,63.75,54.30,63.67,54.33,63.66,54.33,63.66,54.33,63.65,54.35,63.61,54.38,63.58,54.42,63.54,54.42,63.51,54.40,63.49,54.33,63.54,54.30,63.60,54.27,63.65,54.30,63.62,54.30,63.61,54.33,63.62,54.38,63.65,54.42,63.75,54.42,63.83,54.45,63.90,54.45,63.94,54.52,63.99,54.65,64.06,55.02,64.28,55.60,64.59,56.12,65.01,56.50,65.35,56.73,65.66,57.70,66.12,58.60,66.60,59.90,67.22,60.58
RZ_2749316_2352,null,null,34,0,3,67.76,61.52,68.36,62.38,68.95,63.23,69.45,64.20,70.15,65.20,70.80,66.45,71.51,67.60,72.21,68.83,72.91,69.88,73.56,70.95,74.11,71.75,74.70,72.75,75.11,73.83,75.58,74.97,75.94,76.20,76.44,77.30,76.67,78.65,76.75,79.78,77.03,80.90,77.31,81.80,77.78,82.95,78.12,84.28,78.50,85.45,78.94,86.65,79.34,87.75,79.71,88.88,80.09,90.15,80.33,91.40,80.60,92.45,80.74,93.47,80.83,94.15,80.86,95.53,80.97,96.33,81.09,97.15
RZ_2749316_2353,null,null,33,0,3,81.22,97.22,81.24,97.30,81.25,97.45,81.28,97.67,81.33,98.10,81.36,98.42,81.39,98.67,81.41,98.75,81.44,98.85,81.45,98.97,81.42,99.17,81.40,99.35,81.35,99.60,81.30,99.72,81.26,100.00,81.17,100.20,81.05,100.30,80.92,100.30,80.89,100.30,80.89,100.28,80.88,100.20,80.83,100.03,80.79,99.88,80.76,99.83,80.72,99.95,80.70,100.03,80.66,100.05,80.65,100.00,80.64,99.90,80.55,99.78,80.46,99.75,80.39,99.83,80.38,99.90
RZ_2749316_2354,null,null,33,0,3,80.36,99.72,80.36,99.53,80.35,99.33,80.33,99.38,80.30,99.42,80.29,99.35,80.29,99.22,80.28,99.12,80.26,99.10,80.26,99.08,80.20,99.08,80.15,99.10,80.10,99.03,80.11,98.78,80.06,98.55,80.03,98.53,79.97,98.62,80.01,98.58,80.06,98.35,80.11,98.12,80.03,98.20,79.94,98.40,79.90,98.30,79.96,98.03,80.04,97.72,80.06,97.70,80.06,97.90,80.00,98.10,79.94,98.17,79.89,98.03,79.91,97.90,79.94,97.92,79.95,97.90
RZ_2749316_2355,null,null,33,0,3,79.95,97.85,79.94,97.80,79.88,97.72,79.81,97.62,79.75,97.58,79.76,97.62,79.71,97.58,79.65,97.50,79.60,97.38,79.64,97.25,79.69,97.12,79.74,97.05,79.80,97.03,79.85,97.03,79.84,97.05,79.83,97.15,79.80,97.22,79.79,97.25,79.75,97.25,79.71,97.22,79.71,97.20,79.70,97.12,79.66,96.85,79.64,96.60,79.61,96.70,79.60,97.03,79.59,97.30,79.59,97.22,79.61,97.08,79.62,97.10,79.61,97.12,79.54,97.22,79.46,97.12
RZ_2749316_2356,null,null,33,0,3,79.51,97.00,79.59,96.92,79.67,96.92,79.66,96.97,79.65,97.03,79.62,97.12,79.60,97.12,79.62,96.97,79.65,96.78,79.61,96.53,79.55,96.45,79.46,96.38,79.42,96.38,79.45,96.30,79.51,96.22,79.59,96.20,79.60,96.30,79.59,96.38,79.58,96.42,79.56,96.45,79.55,96.50,79.55,96.38,79.56,96.22,79.56,96.38,79.58,96.67,79.59,96.92,79.55,96.88,79.49,96.78,79.42,96.70,79.42,96.50,79.42,96.33,79.44,96.20,79.44,96.20
RZ_2749316_2357,null,null,33,0,3,79.49,96.17,79.54,96.12,79.60,96.08,79.62,96.17,79.65,96.30,79.67,96.47,79.70,96.55,79.65,96.60,79.61,96.62,79.59,96.62,79.60,96.42,79.60,96.20,79.56,95.95,79.51,95.90,79.54,96.08,79.60,96.28,79.61,96.50,79.55,96.53,79.42,96.28,79.36,96.08,79.39,95.88,79.46,95.97,79.53,96.08,79.53,96.10,79.50,96.05,79.47,96.05,79.50,96.10,79.53,96.15,79.53,96.05,79.47,95.95,79.41,95.78,79.47,95.70,79.58,95.67
RZ_2749316_2358,null,null,33,0,3,79.69,95.72,79.71,95.80,79.72,95.85,79.70,95.88,79.60,95.90,79.53,95.92,79.47,95.88,79.49,95.83,79.50,95.62,79.50,95.50,79.49,95.62,79.49,95.88,79.49,96.20,79.49,96.35,79.50,96.47,79.50,96.38,79.45,96.22,79.41,95.85,79.41,95.65,79.46,95.60,79.49,95.72,79.47,95.88,79.50,95.72,79.53,95.55,79.56,95.28,79.56,95.17,79.60,95.35,79.64,95.62,79.64,95.90,79.61,95.88,79.59,95.83,79.60,95.78,79.60,95.72
RZ_2749316_2359,null,null,33,0,3,79.61,95.72,79.64,95.75,79.59,95.75,79.53,95.72,79.44,95.72,79.38,95.72,79.33,95.75,79.41,95.78,79.55,95.83,79.64,95.85,79.54,95.90,79.45,95.80,79.39,95.70,79.41,95.62,79.50,95.62,79.58,95.67,79.65,95.70,79.65,95.80,79.55,95.85,79.45,95.90,79.47,95.78,79.60,95.70,79.70,95.62,79.62,95.70,79.54,95.72,79.49,95.78,79.49,95.72,79.47,95.62,79.47,95.53,79.50,95.45,79.54,95.42,79.56,95.30,79.58,95.22
RZ_2749316_2360,null,null,34,0,3,79.59,95.05,79.60,94.95,79.60,95.08,79.56,95.33,79.55,95.60,79.54,95.70,79.55,95.75,79.55,95.67,79.55,95.55,79.53,95.50,79.51,95.58,79.50,95.67,79.53,95.70,79.55,95.65,79.58,95.62,79.60,95.62,79.50,95.58,79.39,95.62,79.30,95.65,79.36,95.70,79.42,95.70,79.46,95.67,79.47,95.50,79.49,95.33,79.51,95.15,79.54,95.17,79.60,95.25,79.66,95.35,79.71,95.42,79.72,95.40,79.65,95.30,79.56,95.22,79.47,95.30,79.50,95.40
RZ_2749316_2361,null,null,33,0,3,79.49,95.42,79.49,95.40,79.50,95.47,79.54,95.60,79.59,95.70,79.58,95.65,79.56,95.62,79.56,95.55,79.51,95.42,79.46,95.30,79.41,95.42,79.47,95.58,79.54,95.70,79.56,95.65,79.53,95.60,79.49,95.75,79.46,95.90,79.45,95.88,79.44,95.80,79.42,95.70,79.44,95.55,79.45,95.33,79.49,95.12,79.51,95.15,79.49,95.17,79.45,95.17,79.38,95.17,79.34,95.22,79.39,95.33,79.46,95.42,79.54,95.47,79.54,95.40,79.54,95.25
RZ_2749316_2362,null,null,34,0,3,79.55,95.12,79.55,95.08,79.54,95.10,79.50,95.15,79.46,95.20,79.41,95.25,79.38,95.28,79.40,95.30,79.46,95.35,79.50,95.35,79.47,95.38,79.46,95.33,79.47,95.25,79.51,95.20,79.53,95.38,79.51,95.58,79.46,95.78,79.42,95.75,79.39,95.72,79.36,95.47,79.40,95.28,79.46,95.30,79.53,95.47,79.54,95.65,79.54,95.65,79.49,95.58,79.44,95.50,79.39,95.65,79.40,95.83,79.41,95.88,79.44,95.75,79.45,95.60,79.46,95.60,79.44,95.60
RZ_2749316_2363,null,null,33,0,3,79.42,95.60,79.40,95.60,79.39,95.58,79.39,95.53,79.41,95.50,79.42,95.50,79.42,95.53,79.42,95.58,79.42,95.70,79.44,95.75,79.44,95.72,79.47,95.55,79.50,95.35,79.53,95.28,79.53,95.38,79.49,95.47,79.45,95.55,79.41,95.58,79.40,95.72,79.38,95.83,79.35,95.75,79.36,95.58,79.36,95.45,79.36,95.53,79.38,95.42,79.42,95.30,79.49,95.15,79.51,95.15,79.46,95.17,79.38,95.10,79.33,95.03,79.33,95.17,79.31,95.45
RZ_2749316_2364,null,null,33,0,3,79.30,95.72,79.34,95.75,79.39,95.78,79.44,95.60,79.45,95.42,79.46,95.35,79.47,95.42,79.49,95.50,79.49,95.47,79.47,95.50,79.46,95.53,79.45,95.58,79.45,95.65,79.45,95.72,79.44,95.83,79.42,95.92,79.41,95.88,79.41,95.80,79.44,95.78,79.46,95.85,79.50,95.62,79.51,95.35,79.46,95.28,79.41,95.45,79.38,95.65,79.39,95.65,79.42,95.67,79.45,95.72,79.47,95.88,79.46,96.03,79.45,96.20,79.44,96.05,79.42,95.83
RZ_2749316_2365,null,null,33,0,3,79.41,95.58,79.36,95.55,79.30,95.55,79.30,95.62,79.34,95.75,79.36,95.88,79.34,95.85,79.28,95.88,79.24,95.95,79.25,96.03,79.30,96.03,79.34,95.95,79.33,95.83,79.31,95.72,79.30,95.60,79.29,95.50,79.29,95.47,79.29,95.60,79.26,95.85,79.22,96.20,79.17,96.53,79.11,96.62,79.09,96.50,79.08,96.40,79.08,96.33,79.08,96.35,79.15,96.35,79.40,96.40,79.64,96.47,80.05,96.67,80.61,96.92,81.54,97.28,82.67,97.47
RZ_2749316_2366,null,null,33,0,3,83.85,97.97,84.99,98.35,85.99,98.80,86.85,99.12,87.72,99.38,88.40,99.55,89.31,99.88,90.24,100.20,91.36,101.05,92.40,101.50,93.42,102.03,94.62,102.08,95.94,102.45,97.34,102.90,98.69,103.55,99.89,103.90,100.83,104.22,101.62,104.55,102.39,104.85,103.19,105.22,104.05,105.50,104.81,106.33,105.79,107.50,106.65,108.47,107.51,109.28,108.26,109.67,109.10,110.45,109.92,110.88,110.79,111.28,111.46,111.45,112.11,111.75,112.62,112.33,113.17,112.88
RZ_2749316_2367,null,null,33,0,3,113.78,113.35,114.17,113.80,114.71,114.12,115.08,114.55,115.45,114.65,115.54,114.80,115.62,114.97,115.70,115.20,115.90,115.47,116.04,115.60,116.08,115.75,115.96,115.85,115.86,116.03,115.85,116.20,115.84,116.42,115.81,116.50,115.74,116.60,115.66,116.62,115.39,116.67,115.15,116.75,114.94,116.83,114.90,116.78,114.76,116.60,114.56,116.38,114.39,116.22,114.31,116.05,114.22,115.95,114.12,116.25,113.99,116.70,113.91,116.95,113.84,116.78,113.80,116.60,113.75,116.65
RZ_2749316_2368,null,null,33,0,3,113.66,116.78,113.59,116.90,113.49,116.97,113.46,116.95,113.44,116.92,113.35,116.97,113.26,117.00,113.10,116.97,113.03,116.92,112.95,116.80,112.94,116.72,112.94,116.62,112.94,116.58,112.94,116.60,112.94,116.62,112.95,116.70,112.95,116.75,112.81,116.78,112.67,116.83,112.54,116.92,112.53,116.83,112.53,116.65,112.50,116.47,112.49,116.47,112.49,116.47,112.51,116.47,112.44,116.40,112.38,116.38,112.35,116.33,112.41,116.35,112.38,116.35,112.30,116.33,112.22,116.28
RZ_2749316_2369,null,null,33,0,3,112.24,116.35,112.28,116.50,112.28,116.67,112.25,116.55,112.24,116.35,112.25,116.15,112.26,116.12,112.30,116.10,112.33,116.08,112.34,116.08,112.31,116.10,112.17,116.17,112.06,116.20,111.97,116.22,111.99,116.08,112.01,115.95,112.03,115.88,112.04,115.92,112.04,116.03,112.08,116.28,112.10,116.47,112.12,116.42,112.12,116.12,112.11,115.80,112.11,115.97,112.11,116.25,112.10,116.47,112.05,116.45,112.01,116.40,111.99,116.08,111.99,115.75,111.97,115.60,111.96,115.80
RZ_2749316_2370,null,null,33,0,3,111.92,116.03,111.91,116.05,111.90,116.28,111.88,116.47,111.85,116.67,111.83,116.62,111.81,116.58,111.81,116.53,111.83,116.47,111.83,116.42,111.83,116.42,111.83,116.42,111.81,116.42,111.83,116.35,111.83,116.20,111.78,116.08,111.72,116.05,111.70,116.12,111.72,116.35,111.74,116.50,111.79,116.60,111.85,116.58,111.91,116.53,111.86,116.60,111.80,116.65,111.74,116.58,111.74,116.40,111.76,116.25,111.78,116.22,111.78,116.20,111.78,116.33,111.79,116.45,111.80,116.55
RZ_2749316_2371,null,null,33,0,3,111.80,116.53,111.78,116.50,111.76,116.47,111.74,116.40,111.74,116.35,111.72,116.42,111.79,116.53,111.85,116.60,111.86,116.55,111.83,116.50,111.76,116.58,111.72,116.70,111.69,116.83,111.69,116.83,111.71,116.92,111.78,117.03,111.84,117.00,111.85,116.88,111.78,116.80,111.70,116.88,111.65,116.97,111.65,117.05,111.62,117.05,111.60,117.00,111.65,116.85,111.74,116.72,111.81,116.65,111.81,116.67,111.83,116.90,111.84,117.10,111.84,117.15,111.81,117.05,111.79,116.92
RZ_2749316_2372,null,null,33,0,3,111.74,116.92,111.69,116.90,111.64,116.97,111.60,117.08,111.60,117.00,111.59,116.88,111.60,116.78,111.60,116.80,111.59,116.85,111.62,116.83,111.65,116.78,111.69,116.75,111.70,116.90,111.71,117.05,111.71,117.20,111.67,117.15,111.64,117.08,111.62,117.03,111.65,116.97,111.66,116.97,111.64,117.03,111.61,117.03,111.65,116.97,111.70,116.90,111.78,116.85,111.80,116.88,111.83,116.92,111.96,116.92,112.06,116.95,112.15,116.97,112.14,117.03,112.03,117.00,111.79,116.85
RZ_2749316_2373,null,null,34,0,3,111.38,116.70,110.95,116.67,110.42,116.38,109.74,116.08,108.96,115.42,108.24,114.78,107.56,114.15,106.78,113.60,105.80,112.62,104.86,111.65,104.00,110.67,103.11,110.40,102.24,110.12,101.24,109.30,100.40,108.42,99.55,107.28,98.76,106.97,97.97,106.65,97.28,106.50,96.71,105.97,96.00,105.03,95.22,103.83,94.58,102.72,93.86,101.75,93.33,101.00,92.65,100.25,92.20,99.85,91.74,99.55,91.31,98.95,91.08,98.35,90.85,97.72,90.78,97.55,90.70,97.20,90.66,96.70
RZ_2749316_2374,null,null,32,0,3,90.53,96.20,90.41,95.95,90.33,95.62,90.28,95.17,90.17,94.78,90.05,94.65,89.92,94.28,89.84,93.90,89.76,93.53,89.75,93.62,89.72,93.72,89.71,93.80,89.74,93.78,89.81,93.83,89.90,93.90,90.03,93.88,90.09,93.72,90.16,93.58,90.19,93.55,90.21,93.62,90.21,93.70,90.20,93.72,90.17,93.58,90.16,93.30,90.14,93.12,90.14,93.05,90.22,93.10,90.33,93.22,90.46,93.38,90.51,93.62,90.55,93.80,90.60,93.90
RZ_2749316_2375,null,null,33,0,3,90.66,93.90,90.72,93.88,90.71,93.88,90.69,94.15,90.75,94.47,90.85,94.58,90.94,94.38,90.95,94.22,90.94,94.33,90.94,94.38,91.01,94.35,91.08,94.33,91.14,94.33,91.14,94.30,91.11,94.28,91.10,94.35,91.09,94.58,91.11,94.70,91.14,94.80,91.16,94.78,91.17,94.92,91.19,95.03,91.17,95.17,91.24,95.30,91.30,95.45,91.35,95.62,91.34,95.72,91.31,95.75,91.31,95.65,91.28,95.40,91.22,95.25,91.19,95.12,91.20,95.12
RZ_2749316_2376,null,null,33,0,3,91.21,95.22,91.21,95.35,91.22,95.50,91.24,95.45,91.22,95.33,91.15,95.20,91.09,95.20,91.08,95.35,91.10,95.47,91.12,95.53,91.12,95.58,91.12,95.65,91.12,95.75,91.11,95.78,91.09,95.80,91.15,95.80,91.21,95.80,91.28,95.80,91.26,95.80,91.24,95.80,91.24,95.80,91.26,95.83,91.29,95.83,91.26,95.85,91.21,95.78,91.16,95.70,91.15,95.80,91.17,95.97,91.19,96.03,91.21,95.88,91.21,95.72,91.19,95.75,91.16,95.83
RZ_2749316_2377,null,null,33,0,3,91.10,95.90,91.06,95.90,91.01,95.88,91.00,95.85,91.05,95.92,91.11,96.03,91.19,96.08,91.20,96.03,91.21,96.00,91.25,96.08,91.30,96.10,91.35,96.15,91.38,96.12,91.36,96.12,91.36,96.15,91.28,96.15,91.19,96.22,91.11,96.38,91.12,96.53,91.11,96.47,91.11,96.35,91.11,96.22,91.14,96.20,91.12,96.17,91.10,96.12,91.15,96.05,91.24,95.95,91.29,95.92,91.24,95.85,91.19,95.83,91.17,95.83,91.17,95.92,91.15,96.08
RZ_2749316_2378,null,null,33,0,3,91.12,96.22,91.09,96.33,91.08,96.35,91.05,96.30,91.03,96.28,91.01,96.25,91.00,96.38,91.00,96.47,90.99,96.55,90.97,96.58,90.94,96.60,90.91,96.72,90.91,96.85,90.95,96.78,90.99,96.53,91.01,96.30,91.01,96.25,91.04,96.25,91.05,96.25,91.08,96.25,91.08,96.22,91.06,96.33,91.05,96.45,91.04,96.58,91.04,96.70,91.04,96.83,91.04,96.90,91.04,96.83,91.04,96.65,91.05,96.55,91.06,96.53,91.10,96.60,91.11,96.70
RZ_2749316_2379,null,null,33,0,3,91.09,96.72,91.01,96.53,90.92,96.33,90.90,96.15,90.91,96.20,90.95,96.17,90.97,96.10,90.97,95.97,90.97,95.97,90.97,96.08,90.96,96.33,90.94,96.60,90.91,96.70,90.89,96.67,90.89,96.75,90.86,96.85,90.85,96.97,90.86,97.00,90.91,96.83,90.96,96.62,90.91,96.50,90.85,96.58,90.80,96.58,90.81,96.47,90.72,96.38,90.64,96.38,90.56,96.38,90.59,96.40,90.75,96.80,90.95,97.17,91.45,97.42,92.17,97.25,93.25,97.33
RZ_2749316_2380,null,null,33,0,3,94.41,97.55,95.53,97.80,96.60,98.15,97.78,98.47,99.04,98.95,100.61,99.05,102.25,99.12,104.00,99.03,105.56,98.95,107.03,98.88,108.53,98.88,109.81,98.90,111.12,98.92,112.36,98.85,113.76,98.83,115.01,98.80,116.42,98.70,117.74,98.45,119.25,98.10,120.50,97.83,121.95,97.62,123.12,97.38,124.25,97.08,125.19,96.80,125.95,96.45,126.71,96.08,127.19,95.67,127.92,95.45,128.39,95.33,129.07,95.28,129.59,95.28,130.10,95.22,130.49,95.05
RZ_2749316_2381,null,null,33,0,3,130.88,94.88,131.21,94.72,131.56,94.60,131.72,94.45,131.88,94.30,131.81,94.25,131.62,94.30,131.45,94.35,131.32,94.33,131.28,94.22,131.09,94.17,130.91,94.17,130.62,94.20,130.47,94.12,130.32,94.05,130.29,94.00,130.21,94.00,130.04,94.00,129.90,94.00,129.60,94.05,129.39,94.08,129.16,94.08,129.12,94.05,129.06,94.03,129.00,94.05,128.85,94.10,128.72,94.20,128.65,94.25,128.66,94.28,128.68,94.20,128.68,94.10,128.45,94.05,128.22,94.08
RZ_2749316_2382,null,null,34,0,3,128.03,94.08,128.07,94.05,128.12,94.03,128.14,94.03,128.14,94.00,128.11,93.97,128.06,93.97,127.92,94.00,127.80,94.20,127.69,94.38,127.69,94.47,127.67,94.42,127.69,94.38,127.64,94.30,127.59,94.22,127.61,94.17,127.67,94.25,127.69,94.25,127.64,94.25,127.59,94.28,127.58,94.30,127.59,94.33,127.60,94.33,127.51,94.35,127.42,94.38,127.38,94.38,127.38,94.35,127.38,94.35,127.40,94.33,127.45,94.33,127.50,94.35,127.50,94.35,127.47,94.35,127.44,94.42
RZ_2749316_2383,null,null,33,0,3,127.39,94.53,127.36,94.72,127.39,94.85,127.46,95.03,127.54,95.12,127.50,95.10,127.44,95.00,127.40,94.90,127.41,94.92,127.42,94.90,127.40,94.88,127.38,94.85,127.36,94.83,127.38,94.58,127.33,94.38,127.25,94.28,127.21,94.38,127.30,94.58,127.38,94.67,127.42,94.78,127.41,94.72,127.40,94.65,127.39,94.60,127.39,94.60,127.38,94.67,127.35,94.72,127.34,94.75,127.33,94.78,127.38,94.75,127.42,94.72,127.49,94.70,127.42,94.42,127.40,94.15
RZ_2749316_2384,null,null,32,0,3,127.39,93.95,127.41,94.08,127.38,94.20,127.34,94.25,127.31,94.28,127.31,94.17,127.29,94.08,127.28,94.20,127.24,94.50,127.22,94.78,127.28,94.80,127.33,94.70,127.38,94.60,127.36,94.50,127.40,94.35,127.45,94.22,127.51,94.33,127.54,94.58,127.54,94.75,127.55,94.62,127.56,94.53,127.56,94.53,127.58,94.62,127.59,94.65,127.49,94.60,127.38,94.55,127.29,94.55,127.29,94.55,127.26,94.53,127.21,94.50,127.20,94.50,127.21,94.75
RZ_2749316_2385,null,null,34,0,3,127.25,95.00,127.30,95.17,127.31,95.03,127.33,94.80,127.31,94.67,127.31,94.62,127.34,94.60,127.38,94.60,127.42,94.58,127.42,94.58,127.44,94.60,127.45,94.60,127.44,94.58,127.39,94.53,127.35,94.65,127.38,94.75,127.41,94.85,127.44,94.80,127.41,94.80,127.45,94.67,127.49,94.53,127.47,94.35,127.41,94.35,127.35,94.40,127.34,94.42,127.36,94.25,127.35,94.08,127.35,94.12,127.35,94.42,127.38,94.70,127.40,94.75,127.40,94.75,127.40,94.83,127.39,94.88
RZ_2749316_2386,null,null,34,0,3,127.41,94.88,127.45,94.88,127.50,94.90,127.51,94.90,127.53,94.85,127.53,94.85,127.50,94.90,127.46,94.95,127.42,94.97,127.42,94.95,127.36,94.72,127.31,94.50,127.28,94.30,127.31,94.33,127.35,94.38,127.39,94.45,127.40,94.50,127.40,94.58,127.40,94.62,127.40,94.65,127.46,94.58,127.53,94.55,127.60,94.53,127.60,94.58,127.61,94.55,127.61,94.62,127.51,94.67,127.41,94.67,127.33,94.50,127.34,94.33,127.38,94.22,127.47,94.25,127.58,94.28,127.66,94.05
RZ_2749316_2387,null,null,34,0,3,127.66,93.80,127.61,93.50,127.53,93.47,127.44,93.45,127.41,93.47,127.47,93.47,127.54,93.47,127.60,93.62,127.60,93.83,127.60,93.88,127.60,93.72,127.60,93.53,127.59,93.45,127.56,93.38,127.55,93.35,127.53,93.35,127.51,93.40,127.53,93.45,127.54,93.50,127.56,93.53,127.66,93.53,127.78,93.53,127.86,93.50,127.84,93.53,127.76,93.50,127.70,93.47,127.62,93.38,127.60,93.33,127.66,93.38,127.74,93.47,127.78,93.58,127.74,93.65,127.70,93.70,127.70,93.83
RZ_2749316_2388,null,null,33,0,3,127.71,93.90,127.71,93.80,127.70,93.62,127.69,93.40,127.70,93.20,127.71,93.00,127.74,92.88,127.76,92.92,127.78,93.00,127.79,93.08,127.78,93.10,127.75,93.08,127.75,93.05,127.72,93.03,127.71,93.00,127.70,92.92,127.70,92.83,127.70,92.75,127.70,92.78,127.70,92.80,127.72,92.83,127.74,92.83,127.75,92.75,127.74,92.65,127.74,92.55,127.75,92.62,127.76,92.78,127.80,93.10,127.83,93.22,127.84,93.30,127.84,93.15,127.84,93.00,127.78,92.72
RZ_2749316_2389,null,null,33,0,3,127.71,92.47,127.65,92.33,127.64,92.50,127.64,92.65,127.59,92.75,127.54,92.75,127.51,92.65,127.55,92.55,127.56,92.45,127.56,92.42,127.59,92.38,127.62,92.25,127.66,92.15,127.65,92.30,127.60,92.42,127.56,92.58,127.54,92.65,127.56,92.83,127.59,92.97,127.60,92.95,127.61,92.92,127.62,92.92,127.64,92.88,127.66,92.83,127.69,92.90,127.71,93.00,127.71,93.10,127.70,93.10,127.74,92.97,127.78,92.85,127.83,92.72,127.84,92.67,127.83,92.62
RZ_2749316_2390,null,null,33,0,3,127.80,92.62,127.79,92.75,127.80,92.88,127.78,92.85,127.72,92.70,127.69,92.72,127.70,92.90,127.74,92.90,127.78,92.75,127.79,92.60,127.79,92.55,127.76,92.47,127.74,92.33,127.71,92.17,127.75,92.17,127.78,92.30,127.79,92.47,127.76,92.62,127.75,92.65,127.72,92.62,127.72,92.55,127.72,92.47,127.74,92.45,127.74,92.42,127.74,92.42,127.74,92.47,127.74,92.50,127.72,92.45,127.71,92.20,127.69,91.97,127.69,91.80,127.66,91.92,127.64,92.03
RZ_2749316_2391,null,null,33,0,3,127.60,92.25,127.59,92.35,127.59,92.42,127.61,92.42,127.64,92.40,127.64,92.42,127.64,92.42,127.60,92.28,127.56,92.10,127.55,91.90,127.64,91.88,127.70,91.90,127.79,91.92,127.81,91.92,127.79,91.90,127.75,91.85,127.71,91.90,127.65,91.97,127.58,92.00,127.50,91.95,127.50,91.95,127.51,92.00,127.54,92.00,127.54,91.90,127.54,91.58,127.54,91.28,127.60,91.30,127.67,91.55,127.75,91.83,127.75,91.83,127.67,91.85,127.59,91.90,127.49,91.92
RZ_2749316_2392,null,null,33,0,3,127.47,91.92,127.53,92.00,127.60,92.03,127.67,92.05,127.69,92.00,127.69,92.00,127.67,91.97,127.61,91.95,127.54,91.90,127.49,91.90,127.49,91.85,127.49,91.80,127.51,91.65,127.53,91.53,127.56,91.62,127.59,91.83,127.61,91.97,127.59,91.83,127.56,91.62,127.53,91.42,127.50,91.28,127.50,91.20,127.51,91.22,127.51,91.15,127.50,91.10,127.49,91.05,127.46,91.10,127.45,91.10,127.44,91.12,127.44,91.17,127.47,91.20,127.50,91.20,127.54,91.17
RZ_2749316_2393,null,null,34,0,3,127.53,91.17,127.51,91.28,127.47,91.38,127.45,91.50,127.45,91.75,127.46,92.05,127.46,92.30,127.45,92.12,127.49,91.92,127.53,91.70,127.56,91.58,127.47,91.42,127.38,91.40,127.36,91.45,127.44,91.50,127.54,91.55,127.58,91.65,127.59,91.78,127.55,91.90,127.47,92.00,127.41,92.10,127.36,92.15,127.35,92.08,127.34,92.10,127.39,92.12,127.42,92.20,127.47,92.17,127.47,92.12,127.47,92.05,127.46,91.97,127.45,91.92,127.45,91.75,127.46,91.58,127.46,91.42
RZ_2749316_2394,null,null,32,0,3,127.45,91.50,127.44,91.55,127.42,91.47,127.42,91.45,127.44,91.40,127.46,91.42,127.47,91.45,127.45,91.47,127.42,91.53,127.40,91.38,127.39,91.22,127.39,91.25,127.35,91.28,127.33,91.30,127.29,91.17,127.30,91.17,127.31,91.22,127.31,91.25,127.31,91.28,127.28,91.33,127.25,91.40,127.25,91.55,127.30,91.65,127.34,91.72,127.35,91.75,127.34,91.65,127.34,91.55,127.33,91.45,127.22,91.50,127.12,91.58,127.04,91.65,127.08,91.62
RZ_2749316_2395,null,null,33,0,3,127.12,91.55,127.16,91.42,127.17,91.33,127.17,91.28,127.19,91.28,127.21,91.30,127.22,91.30,127.24,91.30,127.21,91.30,127.19,91.28,127.16,91.17,127.17,91.10,127.19,91.05,127.20,90.85,127.19,90.62,127.19,90.20,127.20,90.03,127.22,89.83,127.24,89.78,127.22,89.58,127.19,89.38,127.16,89.12,127.14,88.95,127.14,88.78,127.15,88.70,127.15,88.53,127.14,88.28,127.21,88.12,127.30,88.12,127.39,87.60,127.40,87.00,127.42,86.35,127.44,86.20
RZ_2749316_2396,null,null,33,0,3,127.46,86.08,127.51,86.03,127.59,86.05,127.66,85.95,127.71,85.83,127.76,85.67,127.80,85.60,127.84,85.58,127.81,85.72,127.76,85.97,127.70,86.22,127.91,86.62,128.12,86.95,128.35,87.33,128.38,87.50,128.39,87.97,128.47,88.60,128.57,89.47,128.69,90.00,128.72,90.42,128.79,90.90,128.84,91.38,128.86,91.78,128.86,91.95,129.00,92.12,129.12,92.35,129.29,92.58,129.35,92.90,129.43,93.17,129.47,93.30,129.50,93.55,129.53,93.80,129.56,94.03
RZ_2749316_2397,null,null,33,0,3,129.62,93.97,129.68,93.95,129.70,93.97,129.95,93.95,130.21,93.92,130.21,93.95,129.97,94.00,129.74,94.03,129.61,93.95,129.47,93.90,129.34,93.85,129.31,93.55,129.21,93.33,129.00,93.15,128.78,93.15,128.39,92.97,127.95,92.50,127.55,92.12,127.26,91.83,127.10,91.80,126.92,91.25,126.70,90.47,126.49,89.72,126.15,89.38,125.99,89.15,125.84,88.88,125.85,88.72,125.71,88.72,125.49,88.67,125.26,88.28,125.01,87.90,124.72,87.47,124.44,87.42
RZ_2749316_2398,null,null,33,0,3,124.25,87.38,124.15,87.45,123.99,87.20,123.81,86.83,123.70,86.40,123.65,86.25,123.49,86.17,123.30,86.05,123.10,85.95,123.05,85.78,122.95,85.67,122.67,85.45,122.44,85.38,122.15,85.50,122.08,85.70,122.00,85.90,121.99,85.88,121.90,85.83,121.81,85.83,121.70,85.85,121.62,85.85,121.55,85.85,121.47,85.97,121.39,86.15,121.31,86.28,121.31,86.25,121.34,86.22,121.38,86.22,121.42,86.10,121.44,85.95,121.47,85.83,121.50,85.83,121.51,86.15
RZ_2749316_2399,null,null,33,0,3,121.51,86.50,121.46,86.85,121.41,86.88,121.26,86.92,121.14,86.90,121.01,86.88,121.03,86.88,121.03,86.97,121.00,87.20,120.96,87.35,120.95,87.47,120.97,87.50,121.00,87.88,121.03,88.28,121.04,88.58,121.08,88.50,121.10,88.30,121.12,88.08,121.10,87.85,121.04,88.08,120.96,88.38,120.92,88.67,120.88,88.80,120.84,88.95,120.81,89.08,120.80,89.08,120.92,89.12,121.04,89.15,121.16,89.20,121.16,89.15,121.17,89.17,121.15,89.20,121.10,89.28
RZ_2749316_2400,null,null,33,0,3,121.03,89.28,120.97,89.25,120.95,89.15,120.99,89.12,121.04,89.10,121.09,89.12,121.11,89.25,121.14,89.38,121.16,89.50,121.19,89.60,121.20,89.70,121.20,89.78,121.25,89.78,121.28,89.85,121.30,89.90,121.28,89.85,121.29,89.60,121.30,89.47,121.35,89.47,121.39,89.60,121.42,89.58,121.45,89.42,121.46,89.28,121.55,89.38,121.62,89.62,121.60,89.60,121.50,89.25,121.40,88.92,121.38,89.00,121.36,89.15,121.36,89.30,121.40,89.33,121.47,89.35
RZ_2749316_2401,null,null,33,0,3,121.55,89.22,121.60,89.08,121.64,89.10,121.67,89.28,121.71,89.50,121.71,89.55,121.74,89.62,121.76,89.65,121.81,89.67,121.83,89.65,121.72,89.60,121.61,89.60,121.56,89.60,121.61,89.45,121.66,89.25,121.67,89.10,121.70,89.12,121.70,89.22,121.69,89.28,121.69,89.28,121.64,89.30,121.60,89.28,121.56,89.33,121.55,89.22,121.64,89.12,121.72,89.08,121.80,89.03,121.75,89.08,121.71,89.17,121.69,89.28,121.70,89.35,121.71,89.38,121.74,89.28
RZ_2749316_2402,null,null,33,0,3,121.74,89.15,121.75,89.03,121.75,88.95,121.72,88.92,121.70,88.92,121.66,88.88,121.62,88.80,121.59,88.85,121.53,89.03,121.47,89.25,121.44,89.30,121.51,89.33,121.61,89.28,121.71,89.25,121.71,89.25,121.71,89.05,121.75,88.83,121.79,88.92,121.76,89.22,121.71,89.55,121.65,89.45,121.66,89.38,121.60,89.30,121.55,89.30,121.53,89.25,121.55,89.22,121.56,89.25,121.55,89.35,121.54,89.42,121.56,89.50,121.61,89.53,121.61,89.40,121.58,89.25
RZ_2749316_2403,null,null,33,0,3,121.54,89.15,121.55,89.25,121.61,89.47,121.67,89.62,121.74,89.72,121.74,89.65,121.66,89.70,121.58,89.78,121.55,89.78,121.62,89.65,121.71,89.53,121.74,89.58,121.72,89.65,121.71,89.62,121.71,89.55,121.70,89.47,121.75,89.50,121.81,89.53,121.72,89.53,121.60,89.58,121.46,89.62,121.46,89.67,121.46,89.72,121.46,89.67,121.53,89.45,121.58,89.22,121.62,89.08,121.62,88.97,121.61,88.92,121.60,89.00,121.59,89.10,121.60,89.15,121.62,89.15
RZ_2749316_2404,null,null,34,0,3,121.65,89.12,121.64,89.12,121.61,89.20,121.59,89.25,121.58,89.25,121.65,89.25,121.72,89.17,121.76,89.08,121.75,89.03,121.74,89.00,121.74,89.00,121.75,89.05,121.80,89.08,121.85,89.08,121.83,89.03,121.76,89.00,121.69,88.85,121.67,88.72,121.66,88.72,121.64,88.85,121.62,89.05,121.56,89.15,121.51,89.05,121.56,88.88,121.65,88.75,121.74,88.83,121.71,88.97,121.69,89.00,121.65,89.03,121.64,89.08,121.61,89.12,121.60,89.17,121.61,89.17,121.61,89.15
RZ_2749316_2405,null,null,33,0,3,121.60,89.08,121.58,88.95,121.58,88.85,121.59,88.75,121.62,88.67,121.66,88.60,121.69,88.40,121.70,88.33,121.70,88.30,121.71,88.45,121.70,88.50,121.69,88.45,121.66,88.40,121.64,88.42,121.61,88.50,121.58,88.55,121.58,88.53,121.59,88.45,121.60,88.47,121.60,88.55,121.58,88.62,121.55,88.65,121.54,88.70,121.53,88.75,121.53,88.78,121.53,88.75,121.50,88.70,121.49,88.60,121.50,88.62,121.54,88.67,121.58,88.67,121.60,88.55,121.64,88.40
RZ_2749316_2406,null,null,33,0,3,121.66,88.38,121.67,88.22,121.69,88.10,121.71,88.15,121.72,88.33,121.72,88.38,121.64,88.28,121.55,88.20,121.58,88.20,121.66,88.10,121.67,88.03,121.60,88.00,121.53,88.05,121.54,88.15,121.60,88.22,121.66,88.08,121.71,87.88,121.70,87.62,121.70,87.58,121.72,87.60,121.78,87.75,121.81,87.92,121.78,87.97,121.72,87.97,121.56,87.92,121.44,87.85,121.36,87.80,121.41,87.80,121.51,87.83,121.56,87.83,121.60,87.85,121.56,87.92,121.51,88.00
RZ_2749316_2407,null,null,33,0,3,121.50,88.00,121.49,88.00,121.49,88.05,121.55,88.05,121.60,87.92,121.67,87.80,121.69,87.60,121.65,87.47,121.61,87.53,121.58,87.75,121.60,87.97,121.60,88.00,121.60,88.03,121.59,88.00,121.56,88.08,121.51,88.17,121.49,88.28,121.45,88.30,121.41,88.25,121.41,88.17,121.42,88.12,121.44,88.12,121.44,88.17,121.42,88.20,121.46,88.05,121.53,87.88,121.60,87.67,121.55,87.70,121.47,87.78,121.40,87.78,121.47,87.75,121.56,87.67,121.58,87.65
RZ_2749316_2408,null,null,33,0,3,121.51,87.67,121.46,87.72,121.49,87.72,121.47,87.72,121.46,87.72,121.47,87.72,121.50,87.75,121.50,87.70,121.46,87.65,121.42,87.60,121.44,87.53,121.45,87.47,121.47,87.47,121.47,87.53,121.44,87.55,121.41,87.55,121.34,87.58,121.28,87.50,121.26,87.45,121.31,87.50,121.35,87.62,121.34,87.75,121.38,87.75,121.40,87.83,121.50,87.90,121.56,87.92,121.60,87.85,121.55,87.72,121.50,87.55,121.49,87.35,121.49,87.08,121.49,86.80,121.50,86.53
RZ_2749316_2409,null,null,33,0,3,121.50,86.75,121.44,87.08,121.38,87.38,121.30,87.38,121.30,87.35,121.29,87.38,121.28,87.35,121.26,87.33,121.24,87.28,121.22,87.15,121.24,86.92,121.25,86.72,121.25,86.72,121.25,86.97,121.26,87.22,121.26,87.33,121.26,87.38,121.25,87.42,121.22,87.60,121.21,87.70,121.20,87.67,121.25,87.62,121.30,87.58,121.35,87.67,121.35,87.70,121.36,87.65,121.36,87.58,121.36,87.40,121.30,87.25,121.24,87.08,121.19,87.03,121.20,87.00,121.24,86.97
RZ_2749316_2410,null,null,33,0,3,121.25,86.95,121.29,86.97,121.30,86.97,121.30,86.95,121.28,87.10,121.24,87.28,121.20,87.40,121.19,87.35,121.19,87.28,121.20,87.25,121.34,87.25,121.47,87.33,121.71,87.40,121.97,87.38,122.33,87.30,122.56,87.60,122.97,87.88,123.40,88.28,123.97,88.28,124.45,87.88,124.99,87.33,125.46,86.83,125.91,86.80,126.46,86.75,126.90,86.42,127.21,86.10,127.45,85.58,127.67,85.45,128.10,85.28,128.36,85.00,128.81,84.62,129.20,84.35,129.59,84.40
RZ_2749316_2411,null,null,33,0,3,129.78,84.35,129.85,84.20,130.06,84.17,130.26,84.20,130.39,84.25,130.39,84.15,130.41,84.08,130.45,83.92,130.49,83.78,130.57,83.62,130.65,83.65,130.72,83.75,130.79,83.85,130.91,83.75,131.04,83.60,131.10,83.53,131.09,83.65,131.06,83.83,131.05,84.03,131.07,84.25,131.10,84.08,131.00,83.83,130.89,83.53,130.78,83.50,130.76,83.50,130.75,83.53,130.79,83.55,130.85,83.60,130.91,83.72,130.90,83.85,130.90,83.80,130.90,83.67,130.91,83.58
RZ_2749316_2412,null,null,33,0,3,130.94,83.80,130.84,84.05,130.72,84.17,130.60,83.95,130.59,83.72,130.59,83.62,130.59,83.62,130.59,83.62,130.65,83.62,130.69,83.62,130.70,83.62,130.57,83.58,130.47,83.53,130.40,83.38,130.40,83.28,130.41,83.22,130.43,83.25,130.44,83.30,130.40,83.33,130.34,83.40,130.31,83.47,130.35,83.47,130.41,83.50,130.46,83.53,130.43,83.60,130.34,83.65,130.25,83.70,130.22,83.70,130.20,83.72,130.18,83.70,130.18,83.70,130.16,83.67,130.15,83.70
RZ_2749316_2413,null,null,33,0,3,130.15,83.78,130.15,83.83,130.10,83.92,130.05,84.00,130.01,84.10,130.03,84.15,130.04,84.30,130.06,84.42,130.07,84.33,130.10,84.03,130.10,83.72,130.06,83.53,130.01,83.38,129.96,83.22,129.95,83.12,129.95,83.17,129.96,83.25,129.97,83.33,129.99,83.38,129.97,83.55,129.96,83.72,129.95,83.85,129.96,83.62,129.97,83.38,129.99,83.20,130.00,83.25,130.01,83.30,130.01,83.30,130.01,83.33,130.04,83.33,130.05,83.33,130.04,83.33,130.01,83.40
RZ_2749316_2414,null,null,34,0,3,129.96,83.47,129.93,83.60,129.90,83.67,129.89,83.70,129.89,83.70,129.91,83.47,129.95,83.25,129.93,83.03,129.88,83.03,129.85,83.12,129.88,83.17,129.82,83.17,129.79,83.15,129.79,83.15,129.82,83.17,129.84,83.17,129.82,83.15,129.82,83.15,129.82,83.12,129.84,83.10,129.85,83.08,129.89,83.08,129.93,83.08,129.89,83.08,129.81,83.12,129.75,83.20,129.75,83.25,129.74,83.25,129.72,83.17,129.71,83.08,129.74,82.92,129.75,82.80,129.78,82.75,129.74,82.83
RZ_2749316_2415,null,null,33,0,3,129.71,82.90,129.74,82.92,129.80,83.12,129.89,83.33,129.90,83.50,129.84,83.42,129.76,83.35,129.69,83.30,129.68,83.33,129.66,83.35,129.62,83.25,129.59,83.17,129.65,83.20,129.74,83.33,129.81,83.33,129.81,83.20,129.76,83.08,129.74,83.05,129.70,83.08,129.70,83.10,129.68,83.12,129.65,83.28,129.61,83.40,129.61,83.35,129.64,83.12,129.66,82.90,129.70,82.95,129.72,83.05,129.75,83.12,129.76,83.17,129.71,83.22,129.65,82.88,129.60,82.47
RZ_2749316_2416,null,null,33,0,3,129.59,82.08,129.56,82.05,129.54,82.08,129.56,82.10,129.61,82.10,129.68,82.28,129.72,82.50,129.78,82.90,129.75,83.17,129.69,83.12,129.64,82.88,129.57,82.65,129.51,82.80,129.44,82.92,129.41,83.00,129.45,82.83,129.50,82.65,129.55,82.55,129.51,82.47,129.50,82.42,129.51,82.38,129.55,82.38,129.60,82.38,129.61,82.33,129.62,82.38,129.64,82.47,129.65,82.58,129.65,82.42,129.64,82.38,129.57,82.35,129.51,82.67,129.46,82.95,129.47,83.15
RZ_2749316_2417,null,null,33,0,3,129.51,83.12,129.46,83.10,129.40,83.00,129.41,82.92,129.45,82.88,129.46,82.85,129.40,82.83,129.40,82.65,129.46,82.50,129.56,82.55,129.62,82.65,129.65,82.70,129.65,82.55,129.65,82.42,129.66,82.38,129.61,82.25,129.56,82.17,129.50,82.12,129.49,82.08,129.46,82.03,129.49,81.95,129.51,82.00,129.54,82.25,129.54,82.50,129.54,82.72,129.54,82.70,129.51,82.67,129.50,82.62,129.50,82.67,129.50,82.72,129.51,82.72,129.53,82.62,129.54,82.53
RZ_2749316_2418,null,null,33,0,3,129.55,82.47,129.56,82.47,129.56,82.42,129.62,82.38,129.69,82.35,129.72,82.38,129.68,82.40,129.61,82.40,129.60,82.38,129.61,82.38,129.60,82.38,129.56,82.42,129.53,82.47,129.54,82.55,129.54,82.60,129.53,82.65,129.54,82.65,129.55,82.53,129.56,82.40,129.56,82.25,129.57,82.25,129.59,82.30,129.59,82.38,129.60,82.45,129.62,82.42,129.65,82.42,129.66,82.45,129.66,82.42,129.66,82.40,129.72,82.45,129.76,82.47,129.80,82.53,129.78,82.47
RZ_2749316_2419,null,null,33,0,3,129.79,82.28,129.80,82.10,129.74,81.95,129.66,82.00,129.59,82.03,129.59,81.92,129.59,81.83,129.59,81.92,129.56,82.12,129.56,82.33,129.60,82.33,129.64,82.30,129.66,82.30,129.64,82.28,129.68,82.25,129.72,82.22,129.76,82.25,129.76,82.25,129.72,82.28,129.68,82.22,129.61,82.10,129.57,82.00,129.55,82.03,129.53,82.12,129.60,82.33,129.68,82.40,129.75,82.50,129.75,82.30,129.78,82.08,129.80,81.97,129.82,82.05,129.84,82.15,129.84,82.08
RZ_2749316_2420,null,null,33,0,3,129.76,82.08,129.71,82.05,129.68,82.20,129.70,82.30,129.70,82.40,129.70,82.35,129.64,82.33,129.57,82.38,129.59,82.38,129.66,82.42,129.75,82.42,129.78,82.42,129.79,82.25,129.75,82.10,129.69,81.90,129.65,81.85,129.65,81.83,129.68,81.85,129.70,81.90,129.71,81.92,129.71,81.95,129.71,81.85,129.70,81.75,129.71,81.80,129.75,81.97,129.80,82.12,129.84,82.10,129.86,82.05,129.82,82.00,129.79,81.95,129.74,81.92,129.74,81.88,129.71,81.85
RZ_2749316_2421,null,null,33,0,3,129.68,81.80,129.61,81.80,129.57,81.88,129.69,81.92,129.82,82.03,129.94,82.05,129.90,81.92,129.86,81.75,129.79,81.47,129.74,81.40,129.71,81.35,129.76,81.42,129.78,81.53,129.79,81.62,129.79,81.72,129.79,81.80,129.75,81.85,129.72,81.78,129.70,81.65,129.70,81.58,129.72,81.83,129.75,82.05,129.79,82.10,129.80,81.97,129.71,81.85,129.64,81.70,129.61,81.42,129.68,81.15,129.74,80.97,129.74,80.90,129.75,80.97,129.76,81.12,129.76,81.25
RZ_2749316_2422,null,null,33,0,3,129.78,80.97,129.78,80.67,129.79,80.65,129.81,80.85,129.84,80.95,129.86,80.80,129.86,80.72,129.88,80.72,129.89,80.62,129.89,80.55,129.88,80.45,129.88,80.42,129.85,80.40,129.84,80.25,129.84,80.10,129.84,79.95,129.90,79.80,129.97,79.65,130.04,79.70,130.03,79.80,130.00,79.90,129.99,79.83,129.97,79.28,129.96,78.72,129.97,78.22,130.01,78.28,130.07,78.30,130.10,78.05,130.12,77.53,130.11,77.00,130.12,76.85,130.14,76.80,130.15,76.75
RZ_2749316_2423,null,null,34,0,3,130.14,76.97,130.07,77.30,129.97,77.60,129.93,77.53,129.93,77.45,129.96,77.42,130.12,77.42,130.29,77.80,130.46,78.15,130.43,78.72,130.40,79.45,130.45,81.03,130.55,82.72,130.65,84.50,130.68,85.83,130.69,87.47,130.71,89.42,130.75,91.90,130.82,94.38,131.00,96.90,131.22,99.30,131.55,102.00,132.34,104.42,133.10,107.28,133.75,110.78,134.55,114.88,135.45,119.62,136.79,124.40,137.66,129.93,138.60,135.45,139.28,143.20,139.93,151.82,140.43,161.60,140.31,170.72
RZ_2749316_2424,null,null,33,0,3,139.90,180.15,140.34,189.75,142.06,198.07,143.71,207.00,144.44,215.05,144.12,224.55,143.99,233.57,143.80,243.22,143.60,252.70,143.11,262.18,149.91,273.77,156.45,283.90,162.76,292.50,160.44,298.80,158.62,302.90,157.49,305.18,157.49,305.18
RZ_2749316_2425,null,null,33,0,3,null
RZ_2749316_2426,null,null,33,0,3,153.84,304.07,153.84,304.07,155.60,302.98,158.14,300.40,160.95,296.48,162.55,291.98
RZ_2749316_2427,null,null,33,0,3,163.74,287.65,162.20,282.68,150.12,276.65,136.99,269.73,126.46,264.55,126.42,260.15,127.90,255.93,129.69,249.93,131.11,245.38,132.35,240.70,133.50,235.95,134.07,231.15,134.64,226.45,135.07,221.85,135.54,216.55,135.93,210.93,136.10,205.80,135.60,200.90,134.74,196.57,133.96,191.65,133.91,186.88,134.16,180.70,135.09,175.30,135.78,169.78,136.45,165.70,137.57,160.38,138.68,155.15,139.21,150.75,138.57,147.60,137.35,144.75,136.38,141.32,135.44,137.85,135.29,133.70
RZ_2749316_2428,null,null,33,0,3,135.41,129.60,135.60,126.10,135.57,123.12,135.53,121.17,135.53,119.42,135.49,116.35,135.66,113.17,135.72,108.97,135.84,106.85,136.22,103.92,136.64,101.85,137.24,99.83,137.41,98.65,135.84,98.08,133.96,97.95,132.10,97.55,132.01,95.47,132.04,93.42,132.06,91.92,132.28,90.67,132.47,89.45,132.68,88.25,132.68,88.35,132.05,88.72,131.40,89.08,130.75,89.20,130.72,88.92,130.57,88.50,130.38,88.12,130.11,87.88,129.86,87.80,129.66,87.78,129.57,87.75
RZ_2749316_2429,null,null,33,0,3,129.62,87.62,129.66,87.50,129.65,87.35,129.51,87.38,129.39,87.45,129.20,87.53,129.12,87.62,129.05,87.72,129.03,87.83,129.03,88.03,129.04,88.42,128.89,88.88,128.70,89.05,128.53,89.03,128.54,89.00,128.56,88.97,128.64,88.92,128.71,88.75,128.85,88.60,128.90,88.35,128.95,88.20,128.95,88.53,128.94,88.90,128.94,89.20,128.91,89.00,128.90,88.58,128.88,88.22,128.88,88.12,128.93,88.62,128.96,88.92,129.01,89.08,129.03,88.90,129.04,88.90
RZ_2749316_2430,null,null,33,0,3,129.04,88.95,128.95,89.28,128.82,89.55,128.68,89.78,128.61,90.00,128.61,90.28,128.64,90.58,128.65,90.62,128.65,90.72,128.64,90.80,128.65,90.75,128.66,90.65,128.66,90.80,128.64,91.05,128.60,91.30,128.50,91.33,128.41,91.35,128.34,91.35,128.34,91.35,128.34,91.38,128.30,91.40,128.29,91.62,128.28,91.85,128.28,92.10,128.30,92.15,128.32,91.78,128.36,91.38,128.32,91.20,128.26,91.42,128.28,91.62,128.34,91.80,128.41,91.97,128.43,91.95
RZ_2749316_2431,null,null,34,0,3,128.43,91.72,128.38,91.53,128.32,91.55,128.25,91.78,128.21,91.97,128.24,91.92,128.30,91.67,128.40,91.35,128.44,91.28,128.40,91.53,128.32,91.83,128.24,92.08,128.21,91.90,128.19,91.80,128.16,91.78,128.19,91.78,128.20,91.67,128.20,91.50,128.24,91.28,128.29,91.12,128.34,91.03,128.30,91.00,128.24,91.08,128.18,91.17,128.21,91.28,128.26,91.08,128.34,90.83,128.35,90.60,128.39,90.60,128.41,90.60,128.34,90.67,128.28,90.83,128.22,90.97,128.26,91.05
RZ_2749316_2432,null,null,33,0,3,128.24,90.85,128.21,90.65,128.20,90.50,128.20,90.62,128.20,90.97,128.20,91.25,128.24,91.40,128.28,91.30,128.30,91.08,128.29,90.92,128.26,90.95,128.24,91.15,128.21,91.22,128.20,91.08,128.21,90.62,128.24,90.28,128.28,90.47,128.31,90.97,128.32,91.45,128.34,91.45,128.32,91.42,128.32,91.42,128.32,91.45,128.25,91.55,128.18,91.55,128.16,91.45,128.21,91.35,128.26,91.30,128.21,91.33,128.18,91.33,128.15,91.22,128.16,91.12,128.16,91.03
RZ_2749316_2433,null,null,33,0,3,128.15,91.05,128.15,91.08,128.11,91.08,128.06,91.03,128.01,90.80,128.03,90.58,128.06,90.65,128.11,90.92,128.11,91.03,128.10,90.85,128.12,90.67,128.18,90.83,128.25,90.97,128.29,91.17,128.30,91.20,128.29,91.00,128.26,90.85,128.25,90.70,128.24,90.88,128.21,90.95,128.19,91.12,128.15,91.25,128.14,91.00,128.09,90.62,128.06,90.25,128.11,90.20,128.20,90.15,128.28,90.10,128.25,90.05,128.22,90.28,128.19,90.60,128.16,90.90,128.09,90.83
RZ_2749316_2434,null,null,33,0,3,128.01,90.72,127.95,90.58,128.05,90.53,128.15,90.38,128.31,90.15,128.36,89.88,128.40,89.67,128.35,90.08,128.31,90.58,128.28,90.97,128.28,90.88,128.24,90.83,128.21,90.85,128.18,90.72,128.16,90.58,128.14,90.25,128.12,90.15,128.10,90.10,128.15,90.22,128.20,90.33,128.28,90.55,128.30,90.75,128.31,90.95,128.30,90.78,128.29,90.60,128.32,90.42,128.35,90.45,128.36,90.50,128.34,90.58,128.32,90.62,128.21,90.65,128.09,90.65,128.03,90.70
RZ_2749316_2435,null,null,33,0,3,128.09,90.75,128.15,90.78,128.07,90.75,128.01,90.72,127.97,90.75,128.01,90.75,128.05,90.75,128.21,90.72,128.36,90.42,128.47,90.12,128.40,90.03,128.31,90.22,128.26,90.55,128.22,90.62,128.18,90.70,128.12,90.65,128.14,90.72,128.19,90.80,128.22,90.70,128.21,90.53,128.20,90.35,128.19,90.33,128.18,90.30,128.21,90.25,128.25,90.25,128.20,90.25,128.11,90.28,128.03,90.20,128.01,90.10,128.01,89.97,128.03,89.97,128.11,90.00,128.18,90.05
RZ_2749316_2436,null,null,33,0,3,128.25,90.10,128.26,90.20,128.29,90.30,128.32,90.42,128.35,90.47,128.32,90.40,128.29,90.20,128.20,90.03,128.15,89.97,128.11,90.00,128.15,90.03,128.16,90.03,128.14,90.05,128.11,90.05,128.12,90.20,128.14,90.33,128.18,90.45,128.22,90.42,128.26,90.30,128.26,90.10,128.26,90.00,128.28,90.03,128.28,90.03,128.25,89.83,128.18,89.60,128.09,89.50,128.00,89.47,127.92,89.58,127.89,89.70,128.01,89.88,128.18,90.00,128.32,89.75,128.26,89.47
RZ_2749316_2437,null,null,33,0,3,128.19,89.47,128.15,89.75,128.20,89.80,128.24,89.60,128.24,89.50,128.22,89.60,128.24,89.53,128.26,89.35,128.30,89.17,128.31,89.17,128.30,89.17,128.26,89.22,128.25,89.25,128.25,89.12,128.12,88.97,128.00,88.90,128.00,88.95,128.11,88.97,128.24,89.03,128.25,89.10,128.25,89.15,128.26,89.03,128.30,88.95,128.34,88.90,128.38,88.95,128.38,89.00,128.36,89.12,128.35,89.20,128.32,89.17,128.30,89.10,128.29,88.97,128.26,89.00,128.25,89.03
RZ_2749316_2438,null,null,33,0,3,128.24,89.00,128.26,88.95,128.28,88.88,128.28,88.90,128.28,88.95,128.28,89.03,128.30,89.08,128.31,89.03,128.34,88.72,128.38,88.47,128.40,88.30,128.41,88.42,128.40,88.58,128.38,88.70,128.38,88.75,128.34,88.78,128.28,88.83,128.20,88.88,128.14,88.85,128.11,88.75,128.15,88.60,128.19,88.50,128.21,88.47,128.18,88.45,128.19,88.53,128.20,88.62,128.21,88.42,128.22,88.15,128.24,88.17,128.24,88.47,128.26,88.78,128.29,88.65,128.31,88.50
RZ_2749316_2439,null,null,33,0,3,128.28,88.47,128.22,88.60,128.19,88.65,128.21,88.58,128.24,88.47,128.25,88.38,128.25,88.25,128.24,88.10,128.22,88.12,128.30,88.17,128.38,88.22,128.44,88.20,128.43,88.25,128.43,88.30,128.44,88.35,128.45,88.40,128.46,88.45,128.45,88.53,128.49,88.53,128.53,88.55,128.51,88.55,128.45,88.58,128.40,88.60,128.40,88.60,128.41,88.58,128.41,88.55,128.43,88.47,128.43,88.42,128.41,88.58,128.41,88.80,128.44,88.97,128.47,88.92,128.51,88.83
RZ_2749316_2440,null,null,33,0,3,128.55,88.80,128.57,88.65,128.53,88.55,128.46,88.47,128.40,88.72,128.40,88.85,128.40,88.97,128.40,88.92,128.39,88.90,128.36,88.88,128.35,88.83,128.35,88.88,128.39,88.92,128.43,88.88,128.47,88.72,128.53,88.45,128.56,88.28,128.51,88.28,128.43,88.33,128.36,88.35,128.39,88.53,128.39,88.83,128.39,89.10,128.38,89.00,128.41,88.65,128.45,88.28,128.46,88.05,128.50,88.00,128.53,88.15,128.59,88.33,128.61,88.53,128.64,88.50,128.61,88.45
RZ_2749316_2441,null,null,33,0,3,128.59,88.35,128.57,88.22,128.57,88.17,128.56,88.35,128.59,88.53,128.60,88.60,128.60,88.50,128.56,88.42,128.56,88.42,128.59,88.50,128.61,88.55,128.59,88.55,128.55,88.47,128.53,88.40,128.55,88.40,128.57,88.38,128.59,88.35,128.61,88.33,128.61,88.38,128.59,88.47,128.59,88.53,128.62,88.50,128.66,88.47,128.68,88.53,128.71,88.58,128.72,88.60,128.65,88.60,128.54,88.60,128.43,88.53,128.41,88.45,128.49,88.38,128.56,88.33,128.68,88.35
RZ_2749316_2442,null,null,33,0,3,128.69,88.40,128.70,88.42,128.69,88.38,128.68,88.33,128.68,88.58,128.61,88.85,128.54,89.15,128.46,89.15,128.44,89.25,128.41,89.45,128.45,89.65,128.51,89.83,128.55,89.90,128.53,89.67,128.53,89.38,128.53,89.05,128.54,89.30,128.56,89.53,128.56,89.42,128.55,89.08,128.53,88.90,128.56,89.05,128.60,89.20,128.65,89.62,128.66,90.08,128.66,90.15,128.68,89.75,128.68,89.60,128.69,89.85,128.68,90.15,128.68,90.17,128.68,90.08,128.65,89.95
RZ_2749316_2443,null,null,33,0,3,128.66,89.83,128.66,89.90,128.68,90.05,128.66,90.17,128.64,90.30,128.65,90.33,128.66,90.35,128.66,90.40,128.62,90.50,128.64,90.58,128.70,90.50,128.75,90.40,128.72,90.33,128.71,90.20,128.70,90.10,128.69,90.30,128.62,90.62,128.55,90.80,128.49,90.65,128.46,90.55,128.44,90.53,128.41,90.50,128.41,90.28,128.43,90.17,128.45,90.15,128.45,90.33,128.43,90.45,128.40,90.50,128.47,90.55,128.57,90.65,128.60,90.78,128.53,90.78,128.50,90.72
RZ_2749316_2444,null,null,33,0,3,128.56,90.65,128.62,90.60,128.64,90.62,128.60,90.83,128.57,91.03,128.56,91.20,128.56,91.20,128.55,91.22,128.55,91.25,128.55,91.35,128.57,91.45,128.60,91.45,128.55,91.38,128.47,91.35,128.40,91.53,128.41,91.72,128.43,91.83,128.43,91.75,128.43,91.75,128.45,91.75,128.51,91.83,128.56,91.67,128.53,91.55,128.45,91.47,128.39,91.47,128.46,91.45,128.59,91.67,128.71,91.95,128.64,91.88,128.51,91.65,128.38,91.53,128.36,92.22,128.34,92.83
RZ_2749316_2445,null,null,33,0,3,128.29,93.95,128.14,94.55,127.86,95.20,127.47,95.80,126.92,96.75,126.41,98.15,125.69,99.20,125.20,100.50,124.56,101.40,124.19,102.22,123.60,102.95,123.11,104.10,122.70,105.62,122.33,107.12,121.88,108.47,121.34,110.10,120.97,111.92,120.71,113.45,120.46,115.15,120.14,116.33,119.81,118.35,119.62,119.38,119.29,120.72,119.10,121.97,118.90,123.17,118.83,124.60,118.72,125.72,118.62,127.33,118.50,128.85,118.36,129.88,118.19,131.22,118.10,132.68,117.88,134.30
RZ_2749316_2446,null,null,34,0,3,117.69,135.43,117.45,136.28,117.34,137.47,117.19,138.38,117.04,139.07,116.91,139.32,116.80,139.62,116.81,140.22,116.69,140.95,116.54,141.62,116.35,141.85,116.29,142.22,116.25,142.57,116.25,143.00,116.20,143.15,116.14,143.28,116.09,143.32,116.19,143.70,116.30,144.12,116.33,144.55,116.30,144.60,116.31,144.70,116.39,144.75,116.40,144.90,116.36,145.03,116.31,145.28,116.30,145.40,116.29,145.40,116.29,145.10,116.25,144.82,116.22,144.68,116.19,144.68,116.19,144.68,116.22,144.65
RZ_2749316_2447,null,null,33,0,3,116.28,144.60,116.31,144.57,116.30,144.68,116.29,144.75,116.28,144.88,116.28,144.95,116.26,144.93,116.26,144.85,116.34,144.82,116.41,144.88,116.49,144.78,116.50,144.53,116.50,144.22,116.50,144.00,116.47,143.85,116.44,143.75,116.39,143.70,116.38,143.68,116.36,143.68,116.45,143.43,116.51,143.18,116.58,142.93,116.58,143.00,116.58,143.10,116.58,143.10,116.56,143.00,116.54,142.90,116.54,142.90,116.55,142.90,116.55,142.93,116.56,142.97,116.58,142.97,116.55,142.90
RZ_2749316_2448,null,null,33,0,3,116.50,142.70,116.45,142.53,116.46,142.35,116.46,142.28,116.47,142.25,116.45,142.28,116.44,142.62,116.49,142.95,116.55,143.15,116.60,142.85,116.60,142.57,116.60,142.47,116.61,142.55,116.64,142.60,116.66,142.68,116.67,142.72,116.66,142.80,116.64,142.80,116.61,142.80,116.60,142.75,116.62,142.65,116.66,142.50,116.66,142.40,116.62,142.28,116.59,142.20,116.56,142.30,116.55,142.47,116.55,142.65,116.56,142.70,116.58,142.72,116.59,142.57,116.66,142.43,116.75,142.32
RZ_2749316_2449,null,null,32,0,3,116.83,142.43,116.79,142.47,116.76,142.40,116.75,142.22,116.76,142.18,116.75,142.20,116.74,142.47,116.72,142.72,116.71,143.00,116.70,143.05,116.67,143.05,116.65,142.95,116.58,142.80,116.53,142.68,116.46,142.60,116.49,142.57,116.55,142.57,116.60,142.72,116.62,142.88,116.62,143.03,116.62,143.10,116.62,143.18,116.58,143.10,116.51,142.90,116.46,142.78,116.49,142.75,116.53,142.80,116.58,142.75,116.62,142.75,116.66,142.70,116.66,142.62,116.64,142.47
RZ_2749316_2450,null,null,33,0,3,116.60,142.40,116.58,142.32,116.53,142.32,116.50,142.35,116.49,142.38,116.50,142.38,116.53,142.43,116.53,142.50,116.53,142.57,116.54,142.45,116.54,142.45,116.54,142.62,116.54,142.97,116.55,143.00,116.58,142.85,116.59,142.68,116.60,142.62,116.59,142.53,116.61,142.43,116.62,142.35,116.66,142.40,116.66,142.50,116.66,142.57,116.69,142.57,116.71,142.70,116.74,142.82,116.70,142.78,116.65,142.57,116.60,142.47,116.62,142.55,116.65,142.62,116.70,142.65,116.72,142.68
RZ_2749316_2451,null,null,33,0,3,116.74,142.70,116.72,142.68,116.71,142.68,116.72,142.70,116.71,142.78,116.66,142.85,116.60,142.65,116.55,142.40,116.53,142.22,116.53,142.30,116.53,142.38,116.50,142.43,116.47,142.47,116.47,142.55,116.50,142.57,116.51,142.57,116.50,142.55,116.45,142.55,116.39,142.50,116.36,142.47,116.35,142.43,116.34,142.40,116.34,142.38,116.34,142.38,116.44,142.45,116.53,142.60,116.60,142.75,116.58,142.72,116.54,142.62,116.51,142.53,116.49,142.47,116.49,142.45,116.49,142.45
RZ_2749316_2452,null,null,33,0,3,116.50,142.43,116.50,142.38,116.50,142.32,116.50,142.30,116.45,142.30,116.40,142.32,116.36,142.40,116.40,142.62,116.44,142.85,116.45,142.78,116.45,142.57,116.42,142.38,116.41,142.38,116.42,142.43,116.42,142.50,116.41,142.55,116.35,142.53,116.29,142.68,116.20,142.88,116.17,142.97,116.25,142.88,116.31,142.55,116.35,142.32,116.28,142.15,116.33,142.12,116.41,142.05,116.50,141.90,116.50,141.78,116.47,141.70,116.26,141.50,116.01,141.30,115.76,141.10,115.40,140.50
RZ_2749316_2453,null,null,33,0,3,114.92,139.90,114.31,139.32,113.72,139.05,113.10,138.47,112.49,137.62,111.85,136.47,111.04,135.60,110.16,134.28,109.29,133.55,108.64,132.18,107.92,131.05,107.25,129.47,106.65,128.53,106.11,127.67,105.78,126.83,105.33,125.55,104.88,124.38,104.40,123.28,103.85,122.22,103.46,121.45,103.01,120.10,102.65,119.20,102.22,117.85,101.94,117.15,101.70,116.12,101.56,115.47,101.45,114.58,101.44,113.70,101.41,112.67,101.40,111.72,101.40,110.83,101.42,110.10,101.45,109.78
RZ_2749316_2454,null,null,33,0,3,101.46,109.30,101.38,108.72,101.16,107.83,100.91,106.97,100.69,106.20,100.47,105.72,100.30,105.60,100.14,105.42,100.01,105.25,99.85,104.85,99.70,104.53,99.62,104.05,99.64,103.78,99.67,103.53,99.71,103.53,99.70,103.53,99.69,103.53,99.71,103.55,99.76,103.15,99.81,102.67,99.84,102.30,99.83,102.47,99.94,102.50,100.06,102.45,100.10,102.25,100.01,102.17,99.94,102.20,99.96,102.33,99.99,102.50,100.00,102.58,100.01,102.62,100.05,102.72,100.09,102.85
RZ_2749316_2455,null,null,33,0,3,100.15,103.03,100.22,103.10,100.20,103.17,100.14,103.15,100.15,103.12,100.21,103.17,100.28,103.33,100.29,103.53,100.30,103.72,100.30,103.78,100.29,103.80,100.30,103.72,100.30,103.95,100.34,104.17,100.38,104.40,100.40,104.42,100.40,104.45,100.39,104.42,100.40,104.42,100.40,104.55,100.41,104.67,100.42,104.80,100.42,104.83,100.42,104.88,100.41,104.90,100.41,104.90,100.42,104.95,100.46,105.03,100.45,105.10,100.42,105.15,100.38,105.15,100.36,105.15,100.33,105.10
RZ_2749316_2456,null,null,33,0,3,100.31,105.05,100.33,105.05,100.38,105.15,100.40,105.33,100.39,105.47,100.39,105.65,100.41,105.72,100.44,105.80,100.47,105.83,100.53,105.92,100.58,106.05,100.58,105.92,100.56,105.72,100.55,105.47,100.55,105.40,100.54,105.30,100.53,105.28,100.53,105.28,100.53,105.28,100.55,105.38,100.58,105.35,100.61,105.33,100.62,105.25,100.64,105.38,100.62,105.50,100.62,105.55,100.60,105.65,100.58,105.85,100.64,106.08,100.72,106.17,100.76,106.12,100.70,106.10,100.64,106.08
RZ_2749316_2457,null,null,33,0,3,100.61,106.10,100.61,106.10,100.64,106.12,100.67,106.08,100.70,106.05,100.72,105.97,100.74,105.92,100.74,105.88,100.79,105.95,100.83,106.00,100.85,106.05,100.80,106.03,100.76,106.03,100.76,106.00,100.79,105.92,100.81,105.83,100.80,105.78,100.79,105.75,100.78,105.72,100.76,105.75,100.75,105.80,100.76,105.83,100.78,105.85,100.75,105.92,100.71,105.97,100.70,106.00,100.71,106.00,100.74,106.00,100.72,106.00,100.72,106.03,100.69,105.97,100.67,105.95,100.65,105.95
RZ_2749316_2458,null,null,33,0,3,100.69,105.97,100.71,106.08,100.71,106.20,100.71,106.35,100.74,106.53,100.79,106.67,100.86,106.62,100.90,106.47,100.90,106.30,100.88,106.33,100.84,106.33,100.79,106.10,100.74,105.88,100.67,105.65,100.65,105.67,100.69,105.70,100.74,105.70,100.74,105.88,100.69,106.05,100.69,106.17,100.74,106.15,100.80,106.12,100.80,106.22,100.86,106.28,100.92,106.10,100.97,105.85,100.94,105.62,100.91,105.67,100.84,105.72,100.79,105.85,100.74,106.10,100.75,106.33,100.76,106.42
RZ_2749316_2459,null,null,33,0,3,100.79,106.42,100.79,106.42,100.76,106.42,100.71,106.40,100.65,106.38,100.67,106.35,100.71,106.33,100.76,106.28,100.78,106.28,100.78,106.25,100.78,106.28,100.76,106.33,100.75,106.35,100.72,106.40,100.72,106.40,100.71,106.38,100.72,106.28,100.72,105.90,100.72,105.60,100.74,105.47,100.75,105.70,100.78,105.95,100.81,106.10,100.84,106.12,100.84,106.00,100.81,105.88,100.79,105.72,100.79,105.72,100.79,105.75,100.75,105.78,100.67,105.80,100.59,105.83,100.61,105.83
RZ_2749316_2460,null,null,33,0,3,100.71,105.83,100.81,105.80,100.83,105.78,100.79,105.80,100.74,105.88,100.70,105.92,100.67,106.03,100.66,106.10,100.64,106.17,100.60,106.17,100.60,106.15,100.61,105.95,100.62,105.75,100.64,105.53,100.64,105.50,100.64,105.62,100.62,105.83,100.65,106.03,100.69,106.05,100.75,106.05,100.76,106.05,100.66,106.08,100.58,106.08,100.53,106.08,100.54,106.10,100.55,106.03,100.58,105.90,100.62,105.78,100.67,105.78,100.69,105.85,100.70,105.97,100.70,106.03,100.70,105.88
RZ_2749316_2461,null,null,33,0,3,100.66,105.67,100.62,105.45,100.59,105.55,100.56,105.72,100.54,105.90,100.53,105.95,100.56,105.92,100.61,105.90,100.62,105.95,100.59,105.95,100.56,106.00,100.58,106.00,100.58,105.90,100.56,105.85,100.55,105.80,100.53,105.75,100.50,105.58,100.50,105.40,100.49,105.47,100.50,105.60,100.50,105.70,100.45,105.90,100.39,106.03,100.33,106.12,100.33,105.67,100.31,105.30,100.28,105.00,100.22,105.05,100.24,105.08,100.33,105.05,100.51,105.03,100.80,105.08,101.21,105.17
RZ_2749316_2462,null,null,33,0,3,101.84,105.38,102.72,105.78,103.83,106.30,104.99,106.80,106.28,107.30,107.44,107.58,108.71,107.70,109.88,108.12,111.06,108.75,112.15,109.47,113.35,109.60,114.55,110.22,115.84,110.83,116.83,111.85,118.00,112.78,119.05,113.97,120.14,114.88,120.96,115.58,121.62,116.25,122.20,117.10,122.72,117.92,123.14,118.47,123.41,119.30,123.74,119.95,123.96,121.08,124.16,121.67,124.36,122.40,124.54,123.00,124.80,123.65,124.94,124.20,125.17,124.38,125.33,124.90,125.45,125.25
RZ_2749316_2463,null,null,34,0,3,125.50,125.78,125.55,125.92,125.54,125.97,125.46,125.95,125.39,125.97,125.14,126.08,124.90,126.15,124.66,126.10,124.51,126.08,124.38,126.12,124.22,126.22,124.15,126.35,124.08,126.35,123.97,126.35,123.95,126.45,123.92,126.58,123.92,126.60,123.80,126.50,123.67,126.40,123.58,126.38,123.58,126.33,123.56,126.28,123.49,126.28,123.36,126.33,123.29,126.35,123.26,126.28,123.22,126.25,123.15,126.25,123.08,126.12,123.00,125.85,122.92,125.60,122.86,125.55,122.89,125.58,122.91,125.53
RZ_2749316_2464,null,null,33,0,3,122.90,125.45,122.86,125.42,122.78,125.47,122.71,125.53,122.65,125.55,122.64,125.50,122.61,125.38,122.60,125.22,122.59,125.17,122.58,125.10,122.56,125.05,122.55,124.83,122.56,124.67,122.58,124.65,122.54,124.78,122.49,124.83,122.42,124.70,122.44,124.60,122.46,124.58,122.46,124.55,122.44,124.53,122.41,124.53,122.42,124.50,122.44,124.33,122.42,124.17,122.42,124.00,122.45,124.08,122.49,124.12,122.51,124.05,122.51,123.85,122.50,123.75,122.50,123.78,122.47,123.88
RZ_2749316_2465,null,null,33,0,3,122.47,123.83,122.47,123.78,122.47,123.55,122.46,123.38,122.46,123.30,122.46,123.50,122.46,123.72,122.42,123.72,122.40,123.62,122.39,123.55,122.41,123.58,122.40,123.60,122.38,123.60,122.35,123.62,122.34,123.65,122.31,123.62,122.26,123.55,122.21,123.30,122.16,123.08,122.16,122.92,122.19,122.97,122.24,123.00,122.22,122.95,122.16,122.90,122.16,122.85,122.20,122.90,122.24,122.97,122.22,122.95,122.21,122.88,122.21,122.72,122.22,122.67,122.22,122.60,122.20,122.50
RZ_2749316_2466,null,null,33,0,3,122.17,122.42,122.15,122.25,122.15,122.12,122.16,122.15,122.21,122.42,122.31,122.62,122.40,122.65,122.41,122.50,122.36,122.28,122.31,122.10,122.35,121.90,122.38,121.88,122.41,121.88,122.42,121.92,122.44,121.92,122.46,121.92,122.40,121.95,122.31,121.92,122.24,121.92,122.24,121.80,122.24,121.72,122.25,121.67,122.25,121.67,122.20,121.72,122.14,121.90,122.05,122.10,122.03,122.08,122.04,121.90,122.08,121.80,122.10,121.92,122.06,122.03,122.03,122.05,121.99,122.05
RZ_2749316_2467,null,null,33,0,3,121.97,122.03,122.00,121.85,122.01,121.65,122.03,121.55,122.04,121.72,122.04,121.88,122.08,121.97,122.10,121.95,122.16,122.10,122.20,122.15,122.20,122.17,122.15,122.10,122.06,122.08,122.01,122.03,121.99,121.95,121.99,121.90,122.00,121.85,122.03,121.78,122.08,121.58,122.10,121.42,122.05,121.28,121.99,121.22,122.03,121.22,122.11,121.30,122.21,121.35,122.22,121.12,122.22,120.80,122.21,120.65,122.22,120.85,122.22,121.03,122.22,121.03,122.21,120.97,122.21,120.92
RZ_2749316_2468,null,null,33,0,3,122.19,120.90,122.17,120.95,122.15,121.03,122.03,121.05,121.92,121.00,121.81,120.97,121.88,121.00,121.95,121.03,122.06,120.95,122.10,120.88,122.15,120.78,122.14,120.75,122.11,120.67,122.09,120.62,122.09,120.58,122.08,120.55,122.04,120.65,121.95,120.72,121.89,120.83,121.84,120.80,121.85,120.75,121.85,120.72,121.85,120.72,121.86,120.70,121.86,120.70,121.86,120.62,121.86,120.58,121.85,120.40,121.85,120.15,121.85,119.92,121.86,119.72,121.89,119.65,121.92,119.58
RZ_2749316_2469,null,null,33,0,3,121.95,119.60,121.95,119.62,121.95,119.62,121.95,119.72,121.95,119.83,121.96,119.95,121.97,119.97,121.97,120.00,122.03,120.00,122.06,119.97,122.08,119.97,122.06,119.92,122.06,119.83,122.10,119.70,122.14,119.55,122.11,119.45,122.06,119.33,122.05,119.38,122.08,119.67,122.10,119.97,122.16,119.92,122.24,119.67,122.14,119.45,121.91,119.53,121.69,119.45,121.45,119.35,121.20,119.17,120.71,119.03,120.17,118.90,119.39,118.78,118.34,118.75,117.28,118.53,116.05,118.35
RZ_2749316_2470,null,null,33,0,3,114.90,117.85,113.65,117.38,112.64,116.83,111.59,116.22,110.61,115.75,109.42,115.40,108.46,115.22,107.53,115.08,106.75,114.47,105.97,114.15,105.36,113.75,104.85,113.67,104.47,113.33,103.83,113.03,103.14,112.45,102.34,112.20,101.81,111.95,101.15,111.83,100.72,111.60,100.04,111.15,99.65,110.83,99.20,110.30,99.08,110.00,99.03,109.80,98.83,109.58,98.60,109.25,98.24,108.97,98.08,108.90,97.92,109.00,97.92,109.03,97.89,108.55,97.72,108.05,97.56,107.83
RZ_2749316_2471,null,null,33,0,3,97.54,108.08,97.64,107.95,97.69,107.55,97.64,107.03,97.66,106.92,97.74,107.03,97.79,107.33,97.78,107.60,97.78,107.70,97.80,107.70,97.83,107.60,97.85,107.45,97.90,107.25,97.95,107.22,98.00,107.28,98.06,107.22,98.15,107.10,98.25,107.00,98.30,107.03,98.35,107.05,98.39,107.05,98.44,107.10,98.46,107.17,98.49,107.25,98.53,107.12,98.64,106.95,98.72,106.90,98.83,107.03,98.83,107.15,98.83,107.20,98.85,107.20,98.85,107.22,98.85,107.20
RZ_2749316_2472,null,null,33,0,3,98.90,107.20,98.97,107.22,99.10,107.28,99.15,107.35,99.17,107.40,99.16,107.42,99.15,107.45,99.12,107.47,99.14,107.55,99.19,107.62,99.22,107.50,99.24,107.30,99.24,107.17,99.24,107.28,99.28,107.30,99.30,107.25,99.33,107.22,99.31,107.25,99.38,107.28,99.46,107.28,99.55,107.22,99.55,107.17,99.53,107.28,99.50,107.42,99.51,107.58,99.53,107.50,99.51,107.42,99.50,107.35,99.49,107.38,99.46,107.35,99.46,107.30,99.55,107.25,99.65,107.25
RZ_2749316_2473,null,null,33,0,3,99.78,107.22,99.80,107.33,99.75,107.42,99.67,107.55,99.61,107.58,99.61,107.72,99.62,107.85,99.64,107.83,99.65,107.72,99.65,107.65,99.70,107.40,99.78,107.12,99.85,106.80,99.85,106.72,99.80,107.05,99.74,107.45,99.72,107.50,99.72,107.17,99.75,106.83,99.80,106.72,99.84,106.62,99.88,106.70,99.90,106.83,99.92,106.95,99.94,106.92,99.95,106.92,99.96,106.62,99.92,106.33,99.88,106.08,99.91,106.12,99.97,106.47,100.04,106.83,100.03,107.15
RZ_2749316_2474,null,null,33,0,3,100.01,107.20,99.99,107.25,99.99,107.20,100.01,107.08,100.05,106.90,100.08,106.83,100.08,106.95,100.06,107.05,99.97,107.12,99.90,106.88,99.89,106.70,99.96,106.53,100.03,106.50,100.06,106.42,100.10,106.38,100.10,106.35,100.06,106.38,100.03,106.53,100.01,106.70,100.01,106.58,100.03,106.30,100.03,106.05,100.03,106.08,100.05,106.10,100.09,106.10,100.12,106.10,100.10,106.12,100.06,106.17,100.04,106.15,100.09,106.10,100.19,106.10,100.28,106.22,100.31,106.33
RZ_2749316_2475,null,null,33,0,3,100.31,106.55,100.25,106.72,100.17,107.00,100.12,107.12,100.14,107.17,100.16,107.00,100.14,106.85,100.10,106.78,100.14,106.60,100.20,106.42,100.20,106.47,100.14,106.67,100.09,106.88,100.11,106.85,100.14,106.75,100.19,106.65,100.22,106.55,100.24,106.67,100.21,106.80,100.19,106.88,100.20,106.75,100.22,106.62,100.17,106.58,100.14,106.55,100.08,106.53,100.05,106.42,100.05,106.33,100.06,106.17,100.08,106.08,100.05,106.00,100.03,106.05,100.00,106.28,100.01,106.47
RZ_2749316_2476,null,null,33,0,3,100.03,106.67,100.03,106.65,100.04,106.65,100.05,106.67,100.11,106.70,100.19,106.62,100.19,106.53,100.14,106.38,100.10,106.28,100.14,106.17,100.17,106.40,100.22,106.72,100.25,107.03,100.29,107.03,100.33,107.05,100.35,107.10,100.35,107.12,100.33,107.12,100.29,106.85,100.25,106.55,100.24,106.33,100.20,106.50,100.16,106.62,100.12,106.67,100.11,106.65,100.09,106.62,100.06,106.62,100.05,106.62,100.08,106.65,100.10,106.65,100.12,106.62,100.15,106.80,100.16,106.95
RZ_2749316_2477,null,null,33,0,3,100.17,107.08,100.19,107.00,100.20,107.08,100.21,107.20,100.20,107.35,100.20,107.38,100.20,107.10,100.21,106.80,100.22,106.58,100.22,106.70,100.20,106.80,100.17,106.83,100.15,106.78,100.14,106.80,100.12,106.83,100.12,106.85,100.14,106.83,100.15,106.65,100.14,106.50,100.12,106.55,100.09,106.90,100.06,107.22,100.06,107.33,100.09,107.28,100.10,107.25,100.11,107.25,100.11,107.05,100.11,106.85,100.06,106.65,99.89,106.47,99.72,106.33,99.59,106.17,99.46,105.92
RZ_2749316_2478,null,null,33,0,3,99.34,105.70,99.22,105.47,99.14,105.12,99.05,104.65,98.97,104.05,98.97,103.80,98.96,103.65,98.92,103.58,98.89,103.33,98.88,102.88,98.81,102.50,98.74,102.25,98.67,102.22,98.74,102.12,98.81,102.08,98.81,101.95,98.74,101.80,98.66,101.67,98.65,101.60,98.72,101.60,98.79,101.70,98.83,101.80,98.78,101.88,98.71,101.80,98.67,101.62,98.67,101.47,98.66,101.33,98.65,101.25,98.66,101.17,98.67,101.12,98.70,101.25,98.71,101.35,98.72,101.47
RZ_2749316_2479,null,null,33,0,3,98.74,101.45,98.80,101.38,98.88,101.28,98.95,101.20,98.96,101.17,98.95,101.12,98.91,101.15,98.85,101.22,98.79,101.30,98.75,101.25,98.78,101.17,98.80,101.12,98.84,101.08,98.84,101.15,98.83,101.20,98.81,101.25,98.83,101.25,98.85,101.28,98.86,101.28,98.89,101.22,98.91,101.17,98.89,101.25,98.84,101.38,98.81,101.47,98.85,101.30,98.89,101.08,98.90,101.05,98.90,101.28,98.85,101.30,98.81,101.10,98.84,100.97,98.89,101.05,98.92,101.17
RZ_2749316_2480,null,null,34,0,3,98.91,101.25,98.92,101.38,98.92,101.45,98.92,101.47,98.91,101.47,98.90,101.47,98.88,101.45,98.85,101.45,98.84,101.42,98.86,101.42,98.89,101.40,98.91,101.40,98.91,101.42,98.90,101.45,98.88,101.47,98.92,101.45,99.00,101.45,99.08,101.45,99.09,101.50,99.08,101.55,99.03,101.62,98.97,101.62,98.96,101.62,98.97,101.62,99.01,101.65,99.04,101.67,99.08,101.58,99.06,101.45,99.06,101.30,99.06,101.30,99.04,101.28,99.00,101.55,98.97,101.80,98.99,101.75
RZ_2749316_2481,null,null,33,0,3,99.00,101.47,99.08,101.17,99.12,101.22,99.17,101.25,99.11,101.28,99.05,101.35,98.99,101.45,98.99,101.58,98.99,101.55,98.99,101.53,99.00,101.50,98.99,101.47,98.99,101.47,98.97,101.47,98.96,101.40,99.01,101.35,99.06,101.50,99.12,101.75,99.12,101.88,99.08,101.75,99.04,101.62,98.97,101.60,98.96,101.62,99.01,101.65,99.08,101.65,99.14,101.65,99.11,101.65,99.09,101.67,99.05,101.70,99.01,101.55,98.99,101.15,99.00,100.78,99.05,100.70
RZ_2749316_2482,null,null,33,0,3,99.12,100.80,99.19,100.83,99.21,100.75,99.21,100.88,99.20,101.10,99.17,101.30,99.14,101.28,99.11,101.22,99.14,101.15,99.16,101.03,99.16,100.97,99.12,100.92,99.12,100.92,99.14,100.90,99.15,101.00,99.12,101.17,99.10,101.35,99.09,101.30,99.12,101.15,99.16,101.28,99.19,101.53,99.17,101.72,99.17,101.65,99.17,101.60,99.20,101.65,99.21,101.72,99.24,101.58,99.24,101.40,99.25,101.22,99.26,101.25,99.28,101.28,99.26,101.30,99.28,101.35
RZ_2749316_2483,null,null,33,0,3,99.30,101.38,99.30,101.40,99.28,101.33,99.25,101.28,99.26,101.25,99.28,101.33,99.30,101.35,99.30,101.35,99.28,101.35,99.25,101.28,99.22,101.20,99.22,101.15,99.24,101.25,99.24,101.33,99.24,101.35,99.26,101.28,99.28,101.28,99.30,101.33,99.33,101.35,99.31,101.33,99.28,101.30,99.22,101.28,99.19,101.28,99.16,101.30,99.14,101.33,99.12,101.33,99.10,101.30,99.09,101.20,99.14,101.12,99.21,101.10,99.31,101.08,99.36,101.05,99.40,101.00
RZ_2749316_2484,null,null,32,0,3,99.42,101.03,99.45,101.03,99.49,100.95,99.51,100.88,99.47,100.83,99.44,100.88,99.36,100.95,99.34,101.03,99.30,101.05,99.28,101.10,99.25,101.15,99.30,101.30,99.38,101.42,99.41,101.58,99.38,101.60,99.34,101.60,99.34,101.67,99.34,101.72,99.35,101.67,99.36,101.47,99.40,101.15,99.42,100.95,99.46,100.85,99.47,100.95,99.47,101.05,99.49,101.12,99.49,101.05,99.49,100.97,99.50,100.92,99.49,101.00,99.49,101.08,99.50,101.12
RZ_2749316_2485,null,null,33,0,3,99.51,101.15,99.54,101.12,99.54,101.10,99.55,101.00,99.51,100.92,99.50,100.78,99.46,100.67,99.46,100.58,99.45,100.60,99.50,100.75,99.56,100.92,99.54,100.97,99.45,100.90,99.45,100.95,99.54,101.05,99.59,101.10,99.55,101.10,99.54,101.05,99.56,101.03,99.56,101.05,99.53,101.10,99.49,101.10,99.47,101.00,99.49,100.92,99.55,100.90,99.60,100.95,99.62,100.95,99.62,100.97,99.62,100.97,99.66,100.88,99.71,100.78,99.69,100.83,99.61,100.97
RZ_2749316_2486,null,null,33,0,3,99.60,101.00,99.64,100.90,99.67,100.78,99.66,100.88,99.67,101.00,99.69,101.12,99.71,101.17,99.72,101.00,99.75,100.80,99.79,100.58,99.83,100.58,99.79,100.50,99.71,100.42,99.72,100.30,99.80,100.25,99.83,100.22,99.76,100.25,99.71,100.25,99.71,100.25,99.71,100.33,99.70,100.42,99.81,100.65,99.94,100.80,99.92,100.78,99.83,100.60,99.75,100.45,99.81,100.47,99.80,100.50,99.74,100.55,99.69,100.65,99.69,100.83,99.69,100.97,99.70,101.08
RZ_2749316_2487,null,null,33,0,3,99.71,101.12,99.70,101.17,99.69,101.00,99.74,100.75,99.81,100.50,99.89,100.50,99.91,100.50,99.94,100.50,99.95,100.50,99.96,100.50,99.95,100.50,99.92,100.58,99.91,100.62,99.90,100.40,99.90,100.08,99.91,99.83,99.92,99.97,99.95,100.25,99.94,100.55,99.91,100.70,99.84,100.70,99.79,100.83,99.76,101.00,99.78,101.22,99.83,101.25,99.84,101.33,99.85,101.35,99.85,101.33,99.80,101.25,99.76,100.92,99.72,100.65,99.75,100.35,99.74,100.30
RZ_2749316_2488,null,null,33,0,3,99.71,100.25,99.76,100.30,99.84,100.28,99.92,100.17,99.92,100.08,99.92,100.12,99.94,100.20,99.94,100.28,99.94,100.28,99.94,100.20,99.94,100.12,99.92,100.12,99.96,100.33,100.00,100.55,100.03,100.42,100.00,100.17,99.99,99.85,100.00,99.78,100.00,99.92,100.01,100.17,100.01,100.40,100.03,100.38,99.99,100.42,99.96,100.47,99.92,100.25,99.92,99.95,99.92,99.65,99.91,99.65,99.91,99.67,99.91,99.72,99.92,99.78,99.97,99.80,100.01,99.80
RZ_2749316_2489,null,null,33,0,3,100.05,99.83,100.05,99.83,100.04,99.85,100.03,99.85,100.01,99.75,100.06,99.62,100.09,99.62,100.11,99.75,100.11,99.88,100.17,99.85,100.41,99.78,100.66,99.72,100.99,99.75,101.41,99.88,101.97,100.08,102.67,100.55,103.50,100.90,104.56,101.15,105.72,101.35,106.95,102.25,107.91,103.15,108.96,103.90,109.83,104.08,110.96,104.25,112.17,105.00,113.36,105.75,114.60,106.72,115.46,107.42,116.42,108.10,117.20,108.90,118.15,109.97,118.92,111.05,119.78,112.17
RZ_2749316_2490,null,null,33,0,3,120.39,112.80,121.11,114.30,121.78,115.33,122.39,116.22,123.01,116.75,123.47,117.65,124.00,118.47,124.46,119.22,124.88,120.15,125.22,121.10,125.41,121.78,125.54,122.45,125.60,123.05,125.60,123.80,125.66,124.12,125.74,124.78,125.71,125.17,125.61,125.62,125.54,125.83,125.56,125.92,125.50,125.95,125.39,125.97,125.29,126.03,125.26,126.05,125.17,126.12,125.01,126.25,124.85,126.40,124.79,126.55,124.66,126.70,124.54,126.85,124.41,127.08,124.34,127.20,124.21,127.38
RZ_2749316_2491,null,null,33,0,3,123.96,127.42,123.79,127.50,123.67,127.55,123.69,127.42,123.70,127.20,123.69,126.97,123.70,127.03,123.71,127.12,123.70,127.22,123.65,127.20,123.51,127.25,123.35,127.28,123.20,127.25,123.21,127.20,123.26,127.17,123.20,127.20,123.08,127.22,122.94,127.20,122.92,127.15,122.97,127.12,123.05,127.12,123.01,127.20,122.91,127.30,122.83,127.35,122.84,127.22,122.76,126.95,122.67,126.75,122.66,126.60,122.71,126.53,122.74,126.47,122.69,126.42,122.60,126.28,122.55,126.12
RZ_2749316_2492,null,null,33,0,3,122.50,126.08,122.47,126.15,122.45,126.22,122.45,126.25,122.46,126.28,122.46,126.17,122.46,126.03,122.45,125.83,122.42,125.75,122.40,125.65,122.42,125.60,122.47,125.80,122.46,125.90,122.41,126.00,122.39,125.92,122.40,125.88,122.42,125.78,122.42,125.70,122.44,125.65,122.45,125.65,122.46,125.65,122.46,125.65,122.41,125.67,122.38,125.70,122.31,125.62,122.30,125.53,122.28,125.50,122.26,125.67,122.28,125.80,122.28,125.80,122.21,125.72,122.14,125.70,122.08,125.85
RZ_2749316_2493,null,null,34,0,3,122.09,126.00,122.09,126.15,122.12,126.17,122.16,126.08,122.19,125.90,122.20,125.78,122.24,125.75,122.26,125.80,122.26,125.75,122.24,125.72,122.21,125.67,122.16,125.62,122.11,125.55,122.06,125.55,122.08,125.62,122.11,125.67,122.14,125.67,122.19,125.78,122.21,125.88,122.26,125.83,122.28,125.67,122.20,125.53,122.10,125.53,122.01,125.50,122.05,125.47,122.10,125.50,122.15,125.50,122.17,125.55,122.19,125.58,122.15,125.40,122.14,125.20,122.10,125.10,122.11,125.25,122.05,125.42
RZ_2749316_2494,null,null,33,0,3,122.03,125.47,122.03,125.47,122.06,125.45,122.09,125.38,122.06,125.28,122.03,125.30,122.00,125.40,122.01,125.47,122.01,125.17,122.01,124.90,122.03,124.72,122.05,124.85,122.06,125.03,122.05,125.12,122.08,125.20,122.10,125.25,122.10,125.45,122.06,125.65,122.05,125.83,122.06,125.83,122.09,125.70,122.08,125.60,122.05,125.50,122.01,125.42,122.00,125.38,122.01,125.33,122.01,125.35,122.04,125.33,122.05,125.30,122.05,125.33,122.05,125.40,122.04,125.47,122.09,125.50
RZ_2749316_2495,null,null,33,0,3,122.12,125.50,122.12,125.50,122.11,125.50,122.10,125.47,122.09,125.47,122.08,125.70,122.09,125.92,122.11,125.80,122.15,125.45,122.08,125.05,122.00,124.97,121.91,124.92,121.89,124.97,121.86,125.00,121.84,125.00,121.84,125.03,121.85,125.08,121.86,125.03,121.89,124.97,121.88,124.88,121.86,124.83,121.86,124.85,121.89,124.92,121.97,125.17,122.06,125.35,122.14,125.50,122.09,125.50,122.01,125.47,122.06,125.53,122.17,125.55,122.30,125.65,122.31,125.72,122.20,125.75
RZ_2749316_2496,null,null,33,0,3,122.08,125.70,121.95,125.58,121.95,125.45,121.96,125.35,121.97,125.38,122.04,125.40,122.11,125.47,122.17,125.50,122.16,125.58,122.16,125.58,122.14,125.58,122.11,125.58,122.10,125.62,122.06,125.65,122.03,125.60,121.99,125.55,122.01,125.72,122.08,125.97,122.14,126.17,122.20,126.10,122.20,125.83,122.20,125.60,122.19,125.35,122.19,125.30,122.20,125.25,122.20,125.25,122.20,125.25,122.19,125.28,122.16,125.30,122.12,125.33,122.12,125.28,122.14,125.25,122.15,125.22
RZ_2749316_2497,null,null,33,0,3,122.11,125.25,122.08,125.35,122.00,125.47,121.96,125.65,122.00,125.75,122.08,125.83,122.14,125.80,122.11,125.72,122.10,125.53,122.11,125.35,122.11,125.25,122.11,125.30,122.14,125.33,122.16,125.17,122.20,125.05,122.21,125.20,122.24,125.50,122.25,125.75,122.22,125.75,122.20,125.78,122.17,125.83,122.15,125.90,122.11,125.92,122.08,125.92,122.08,126.08,122.17,126.28,122.28,126.50,122.29,126.55,122.20,126.35,122.11,126.17,122.11,126.00,122.11,125.97,122.11,125.95
RZ_2749316_2498,null,null,33,0,3,122.11,125.95,122.10,125.88,122.08,125.80,122.16,125.72,122.25,125.67,122.35,125.65,122.36,125.75,122.31,125.97,122.24,126.22,122.17,126.38,122.17,126.42,122.22,126.47,122.28,126.38,122.26,126.33,122.20,126.30,122.17,126.40,122.21,126.38,122.25,126.35,122.28,126.25,122.30,126.15,122.34,126.05,122.36,125.83,122.36,125.60,122.33,125.72,122.29,126.03,122.22,126.33,122.21,126.35,122.22,126.35,122.26,126.30,122.30,126.17,122.31,126.05,122.31,125.92,122.31,125.85
RZ_2749316_2499,null,null,33,0,3,122.31,125.85,122.35,125.97,122.39,126.12,122.45,126.12,122.46,125.97,122.40,125.88,122.33,125.83,122.29,125.88,122.33,125.95,122.38,126.05,122.36,126.00,122.35,125.90,122.34,125.85,122.34,125.92,122.31,126.05,122.28,126.12,122.22,125.88,122.20,125.55,122.22,125.22,122.30,125.03,122.38,124.83,122.41,124.65,122.44,124.70,122.40,124.67,122.36,124.58,122.34,124.45,122.35,124.42,122.36,124.42,122.41,124.25,122.45,124.05,122.47,123.85,122.42,123.88,122.25,123.80
RZ_2749316_2500,null,null,33,0,3,122.09,123.67,121.94,122.88,121.91,122.20,121.91,120.88,121.94,120.17,121.95,119.25,122.03,118.83,122.09,118.47,122.15,118.42,122.20,119.30,122.40,121.53,122.74,125.88,123.29,132.10,123.74,140.70,124.05,150.93,123.92,162.47,123.58,175.35,122.89,189.35,122.12,204.43,121.25,218.97,120.15,233.72,118.03,248.22,114.19,262.27,109.70,275.00,104.90,286.68,101.90,293.77,100.17,297.23,100.17,297.23
RZ_2749316_2501,null,null,33,0,3,null
RZ_2749316_2502,null,null,33,0,3,null
RZ_2749316_2503,null,null,33,0,3,null
RZ_2749316_2504,null,null,33,0,3,null
RZ_2749316_2505,null,null,32,0,3,130.01,192.35,130.01,192.35
RZ_2749316_2506,null,null,33,0,3,130.05,190.78,129.65,189.25,129.28,186.18,128.86,183.35,128.88,180.22,128.40,178.05,127.95,176.05,127.46,172.65,127.42,169.70,127.49,166.43,127.69,164.57,127.95,161.35,128.15,159.35,128.24,156.80,128.10,154.80,127.76,153.07,127.41,150.70,127.62,148.15,127.96,145.28,128.15,143.40,127.96,142.65,127.79,141.88,127.88,141.25,128.04,138.53,128.20,136.25,127.81,134.38,127.35,133.68,126.94,132.18,126.92,129.88,126.90,128.50,126.72,127.75,126.60,127.05,126.51,126.33
RZ_2749316_2507,null,null,34,0,3,126.22,125.78,125.94,125.90,125.47,126.05,125.28,125.47,125.04,124.95,124.97,124.42,124.86,124.45,124.76,124.38,124.70,124.30,124.53,124.22,124.36,124.20,124.19,124.22,124.01,124.38,123.84,125.10,123.72,125.78,123.78,126.35,123.83,126.70,123.67,127.22,123.53,128.25,123.39,128.93,123.39,129.40,123.36,129.45,123.36,129.47,123.36,129.53,123.31,129.50,123.24,129.50,123.14,129.93,123.06,130.38,122.99,130.82,122.94,130.70,122.92,130.57,122.91,130.65,122.91,130.88,122.91,131.10
RZ_2749316_2508,null,null,33,0,3,122.96,131.10,123.10,131.22,123.25,131.32,123.25,131.43,123.20,131.32,123.15,131.22,123.16,131.20,123.20,131.25,123.21,131.32,123.25,131.45,123.28,131.57,123.15,131.68,123.01,131.70,122.86,132.10,122.85,132.53,122.88,133.05,122.91,133.15,122.94,133.25,122.85,133.35,122.76,133.43,122.65,133.53,122.62,133.22,122.58,132.93,122.55,133.07,122.53,133.50,122.54,133.80,122.55,133.68,122.56,133.57,122.58,133.62,122.58,133.65,122.59,133.88,122.59,134.10,122.60,134.22
RZ_2749316_2509,null,null,33,0,3,122.60,134.15,122.64,134.07,122.66,133.78,122.69,133.50,122.64,133.60,122.61,134.00,122.58,134.35,122.58,134.30,122.56,134.15,122.50,134.05,122.42,133.97,122.46,133.82,122.56,133.68,122.66,133.70,122.66,134.03,122.65,134.38,122.64,134.55,122.61,134.57,122.62,134.60,122.65,134.62,122.58,134.35,122.49,134.10,122.40,133.82,122.40,133.82,122.47,133.82,122.56,133.82,122.62,133.85,122.60,133.88,122.58,133.95,122.56,134.03,122.55,134.03,122.54,134.00,122.53,134.10
RZ_2749316_2510,null,null,33,0,3,122.51,134.28,122.50,134.38,122.49,134.30,122.50,134.20,122.50,134.15,122.50,134.15,122.53,134.15,122.54,134.30,122.56,134.45,122.55,134.38,122.55,134.15,122.59,133.90,122.59,133.90,122.60,133.90,122.58,133.88,122.59,133.82,122.62,134.03,122.64,134.22,122.66,134.55,122.65,134.62,122.64,134.60,122.64,134.62,122.64,134.75,122.65,135.00,122.71,135.12,122.76,135.10,122.85,135.20,122.88,135.28,122.89,135.15,122.85,134.95,122.81,134.72,122.79,134.82,122.78,134.90
RZ_2749316_2511,null,null,33,0,3,122.75,134.88,122.75,134.72,122.75,134.57,122.78,134.53,122.80,134.43,122.75,134.38,122.66,134.32,122.60,134.18,122.64,134.03,122.66,134.05,122.65,134.22,122.66,134.43,122.69,134.45,122.69,134.38,122.62,134.25,122.56,134.15,122.61,134.12,122.70,134.10,122.80,134.12,122.81,134.28,122.84,134.40,122.85,134.55,122.81,134.68,122.78,134.78,122.75,134.70,122.79,134.55,122.86,134.40,122.92,134.50,122.97,134.62,122.96,134.72,122.95,134.60,122.94,134.50,122.86,134.40
RZ_2749316_2512,null,null,33,0,3,122.80,134.40,122.75,134.32,122.75,134.22,122.75,134.53,122.72,134.93,122.70,135.10,122.76,134.88,122.86,134.65,122.92,134.68,122.89,134.65,122.85,134.62,122.85,134.57,122.86,134.60,122.90,134.65,122.92,134.78,122.92,134.85,122.92,134.93,122.95,134.93,122.95,134.93,122.92,134.88,122.86,134.78,122.84,134.68,122.80,134.75,122.80,134.85,122.79,134.95,122.76,134.90,122.85,134.85,122.94,135.05,123.00,135.28,122.95,135.30,122.91,135.10,122.92,134.88,122.94,134.85
RZ_2749316_2513,null,null,33,0,3,122.96,135.05,122.97,135.18,122.96,135.22,122.88,135.10,122.80,135.07,122.78,135.12,122.84,134.82,122.89,134.53,122.97,134.22,123.01,134.28,122.99,134.38,122.92,134.55,122.88,134.97,122.85,135.30,122.83,135.62,122.76,135.70,122.71,135.80,122.75,135.88,122.83,135.93,122.88,135.82,122.85,135.78,122.85,135.72,122.88,135.47,122.88,135.15,122.85,135.05,122.83,135.28,122.83,135.57,122.84,135.68,122.84,135.75,122.85,135.68,122.84,135.57,122.84,135.47,122.84,135.43
RZ_2749316_2514,null,null,33,0,3,122.84,135.43,122.84,135.25,122.85,135.15,122.84,135.10,122.85,135.25,122.85,135.30,122.85,135.28,122.83,135.20,122.80,135.20,122.79,135.25,122.81,135.28,122.83,135.28,122.83,135.15,122.81,135.03,122.80,134.93,122.78,134.97,122.79,135.22,122.83,135.43,122.88,135.62,122.84,135.45,122.78,135.30,122.71,135.07,122.71,135.00,122.76,135.07,122.83,135.25,122.91,135.05,122.92,134.70,122.94,134.55,122.92,134.80,122.95,135.15,122.97,135.28,123.06,135.32,123.10,135.28
RZ_2749316_2515,null,null,33,0,3,123.10,135.28,123.04,135.30,122.99,135.53,122.96,135.62,122.95,135.68,122.95,135.57,122.91,135.53,122.89,135.38,122.88,135.20,122.85,134.97,122.80,134.90,122.79,135.07,122.83,135.32,122.78,135.35,122.69,135.12,122.66,134.90,122.71,135.00,122.78,135.10,122.81,135.22,122.84,135.22,122.80,135.25,122.74,135.28,122.69,135.30,122.70,135.30,122.71,135.32,122.71,135.35,122.70,135.25,122.70,135.12,122.64,134.95,122.61,134.93,122.61,135.12,122.65,135.32,122.67,135.55
RZ_2749316_2516,null,null,33,0,3,122.69,135.57,122.70,135.65,122.70,135.70,122.70,135.70,122.71,135.57,122.71,135.43,122.72,135.35,122.75,135.32,122.78,135.32,122.80,135.30,122.80,134.93,122.80,134.57,122.81,134.38,122.75,134.47,122.67,134.60,122.61,134.62,122.58,134.75,122.54,135.00,122.61,135.18,122.72,135.25,122.84,135.22,122.84,135.22,122.84,135.28,122.83,135.30,122.80,135.15,122.74,135.00,122.70,134.70,122.70,134.55,122.76,134.65,122.81,134.93,122.86,135.20,122.88,135.28,122.88,135.35
RZ_2749316_2517,null,null,33,0,8,122.86,135.28,122.80,135.25,122.72,135.15,122.66,135.18,122.67,135.03,122.67,134.90,122.69,134.85,122.70,134.88,122.74,134.95,122.78,135.05,122.80,135.07,122.80,135.05,122.80,135.05,122.79,135.07,122.78,135.07,122.79,135.07,122.80,135.10,122.74,135.12,122.65,135.20,122.66,135.25,122.75,135.15,122.84,135.00,122.83,134.85,122.80,134.88,122.80,134.93,122.79,134.88,122.80,134.80,122.80,134.50,122.74,134.30,122.64,134.22,122.54,134.47,122.56,134.88,122.66,135.12
RZ_2749316_2518,null,null,33,0,8,122.78,135.30,122.80,135.30,122.84,135.32,122.85,135.32,122.84,135.30,122.80,135.25,122.78,134.97,122.79,134.70,122.80,134.78,122.81,135.07,122.80,135.15,122.78,134.93,122.76,134.93,122.72,135.18,122.70,135.45,122.67,135.50,122.65,135.55,122.64,135.55,122.61,135.57,122.61,135.57,122.61,135.60,122.61,135.60,122.69,135.78,122.76,135.93,122.85,135.82,122.85,135.55,122.89,135.30,122.94,135.20,123.04,135.12,123.10,135.00,123.12,134.88,123.10,134.75,122.97,134.75
RZ_2749316_2519,null,null,33,0,8,122.86,134.80,122.84,134.85,122.92,134.85,123.00,134.82,123.03,134.82,123.05,135.03,122.96,135.25,122.85,135.57,122.76,135.68,122.81,135.22,122.85,134.70,122.86,134.32,122.99,134.57,123.10,134.82,123.11,134.97,122.99,135.05,122.85,135.12,122.83,135.18,122.81,135.18,122.81,135.18,122.81,135.15,122.83,135.12,122.84,135.07,122.85,135.03,122.90,134.90,122.91,134.75,122.94,134.57,122.94,134.53,122.95,134.47,122.95,134.40,122.94,134.35,122.94,134.38,122.94,134.38
RZ_2749316_2520,null,null,33,0,8,122.96,134.45,123.00,134.50,123.04,134.57,123.10,134.62,123.16,134.68,123.11,134.72,123.00,134.75,122.89,134.78,122.95,134.88,123.00,135.00,123.03,134.72,122.96,134.35,122.84,134.43,122.72,134.90,122.64,134.68,122.60,133.97,122.44,133.15,122.30,132.90,122.08,132.57,121.95,131.68,121.81,130.93,121.51,129.55,121.24,128.53,120.95,127.42,120.75,126.58,120.54,125.85,120.34,125.03,120.04,124.30,119.76,123.45,119.33,122.25,119.15,121.25,118.97,120.35,118.85,119.35
RZ_2749316_2521,null,null,33,0,8,118.69,118.50,118.38,117.22,118.17,116.50,117.75,115.20,117.45,114.25,117.15,113.08,117.10,112.17,116.88,111.62,116.64,111.10,116.39,110.85,116.35,110.40,116.21,110.05,116.11,108.88,116.01,107.85,115.99,106.97,115.95,106.92,115.81,106.70,115.70,106.50,115.60,106.42,115.50,106.55,115.41,106.22,115.31,105.67,115.30,105.12,115.29,104.92,115.20,104.83,115.09,104.75,114.99,104.78,114.92,104.78,114.91,104.75,114.90,104.78,114.92,104.80,115.00,104.78,115.08,104.70
RZ_2749316_2522,null,null,33,0,8,115.11,104.62,115.10,104.42,115.09,104.22,115.08,104.08,115.05,104.20,115.04,104.60,115.04,104.92,115.03,105.10,115.03,104.92,115.06,104.72,115.10,104.62,115.15,104.47,115.15,104.35,115.14,104.30,115.14,104.47,115.15,104.65,115.14,104.70,115.10,104.65,115.06,104.67,115.05,104.70,115.04,104.70,115.06,104.92,115.09,105.17,115.12,105.38,115.11,105.35,115.11,105.38,115.11,105.45,115.08,105.53,115.04,105.75,115.01,105.97,115.03,106.15,115.04,106.08,115.06,106.05
RZ_2749316_2523,null,null,33,0,8,115.11,106.08,115.16,105.92,115.17,105.78,115.17,105.62,115.16,105.65,115.16,105.67,115.19,106.03,115.20,106.38,115.20,106.75,115.17,106.78,115.16,106.88,115.17,106.92,115.19,106.97,115.21,107.10,115.22,107.28,115.22,107.50,115.20,107.55,115.17,107.42,115.15,107.17,115.12,106.92,115.10,106.85,115.12,106.85,115.19,107.25,115.25,107.62,115.30,107.72,115.33,107.42,115.34,107.05,115.31,106.97,115.26,107.28,115.21,107.67,115.20,107.97,115.19,107.92,115.17,107.72
RZ_2749316_2524,null,null,33,0,8,115.16,107.60,115.15,107.50,115.14,107.62,115.22,107.75,115.33,107.80,115.44,107.72,115.46,107.65,115.41,107.62,115.28,107.70,115.15,107.88,115.11,108.00,115.15,108.08,115.20,108.08,115.19,107.90,115.17,107.67,115.22,107.42,115.29,107.30,115.35,107.20,115.31,107.20,115.29,107.40,115.29,107.67,115.31,107.88,115.31,108.10,115.30,108.28,115.30,108.25,115.30,108.10,115.29,108.03,115.29,108.10,115.29,108.17,115.30,108.17,115.26,108.20,115.24,108.22,115.21,108.22
RZ_2749316_2525,null,null,34,0,8,115.19,108.08,115.17,107.90,115.12,107.75,115.11,107.80,115.14,107.83,115.24,107.83,115.33,107.78,115.36,107.72,115.35,107.78,115.34,108.03,115.34,108.30,115.35,108.35,115.40,108.22,115.44,108.12,115.42,108.22,115.38,108.28,115.31,108.33,115.26,108.30,115.20,108.33,115.12,108.35,115.09,108.30,115.05,108.22,115.04,108.15,115.05,107.92,115.16,107.72,115.26,107.75,115.36,107.95,115.38,108.12,115.33,108.05,115.28,107.90,115.22,107.78,115.24,107.70,115.28,107.72,115.29,107.75
RZ_2749316_2526,null,null,33,0,8,115.30,107.83,115.29,107.88,115.25,107.95,115.22,107.95,115.21,107.97,115.20,108.00,115.19,108.22,115.14,108.45,115.10,108.70,115.11,108.72,115.17,108.72,115.22,108.65,115.21,108.53,115.17,108.40,115.15,108.35,115.11,108.35,115.00,108.38,114.89,108.38,114.94,108.60,115.10,108.85,115.24,109.10,115.21,109.08,115.19,109.03,115.16,108.97,115.16,108.97,115.15,109.00,115.17,109.03,115.21,108.95,115.22,108.70,115.20,108.47,115.17,108.40,115.17,108.40,115.19,108.42
RZ_2749316_2527,null,null,33,0,8,115.19,108.35,115.14,108.35,115.08,108.25,115.01,108.17,115.04,108.38,115.06,108.65,115.09,108.95,115.10,108.92,115.11,108.90,115.12,108.67,115.11,108.47,115.11,108.28,115.12,108.25,115.16,108.25,115.21,108.25,115.26,108.40,115.29,108.67,115.30,108.92,115.24,109.08,115.16,109.10,115.11,109.20,115.12,109.28,115.10,109.38,115.05,109.42,115.00,109.50,115.00,109.53,114.99,109.35,114.97,109.15,114.97,108.95,114.99,108.95,115.00,109.10,115.04,109.30,115.08,109.53
RZ_2749316_2528,null,null,33,0,8,115.09,109.62,115.09,109.67,115.08,109.47,115.09,109.25,115.09,109.03,115.12,109.03,115.16,109.25,115.20,109.47,115.09,109.72,114.96,109.78,114.90,109.80,114.96,109.80,115.00,109.65,114.99,109.50,115.05,109.35,115.15,109.35,115.09,109.17,114.95,109.00,114.84,109.05,114.89,109.28,114.94,109.50,114.95,109.50,114.99,109.53,115.01,109.58,114.97,109.60,114.95,109.60,114.92,109.60,114.96,109.60,114.96,109.50,114.94,109.38,114.90,109.28,114.89,109.45,114.88,109.67
RZ_2749316_2529,null,null,33,0,8,114.89,109.88,114.91,109.85,114.94,109.85,114.94,109.85,114.95,109.85,114.96,109.85,115.00,109.83,114.99,109.72,114.97,109.55,114.97,109.40,114.94,109.47,114.90,109.62,114.86,109.62,114.85,109.55,114.85,109.55,114.90,109.67,114.95,109.72,114.95,109.67,114.92,109.80,114.90,109.90,114.91,110.03,114.91,109.80,114.92,109.60,114.94,109.28,114.92,109.17,114.91,109.03,114.90,108.97,114.91,109.03,114.92,109.08,114.95,109.15,114.97,109.12,114.95,109.03,114.94,108.95
RZ_2749316_2530,null,null,33,0,8,114.92,109.38,114.94,109.85,114.95,110.20,114.94,109.88,114.89,109.70,114.84,109.62,114.86,109.70,114.91,109.60,114.96,109.55,114.96,109.58,114.96,109.58,114.95,109.53,114.94,109.42,114.92,109.60,114.92,109.88,114.92,110.22,114.91,110.28,114.92,110.22,114.95,109.92,114.97,109.62,114.99,109.70,114.99,109.95,115.01,110.05,115.03,109.88,115.04,109.65,115.04,109.55,115.01,109.47,114.99,109.40,114.96,109.50,114.97,109.62,114.99,109.85,114.97,109.95,114.97,109.72
RZ_2749316_2531,null,null,34,0,8,114.96,109.40,114.99,109.08,115.03,109.15,115.06,109.35,115.01,109.42,114.94,109.40,114.90,109.35,114.92,109.40,114.96,109.45,114.97,109.67,114.99,109.90,114.96,110.15,114.92,110.17,114.90,110.28,114.90,110.35,114.91,110.35,114.91,110.17,114.91,110.00,114.90,109.90,114.86,109.88,114.81,109.95,114.78,110.03,114.76,110.10,114.75,110.10,114.78,110.10,114.81,109.92,114.85,109.65,114.88,109.35,114.86,109.40,114.88,109.75,114.90,110.10,114.91,110.17,114.92,110.10,114.92,110.05
RZ_2749316_2532,null,null,33,0,8,114.94,110.10,114.95,109.92,114.96,109.72,114.96,109.60,114.99,109.75,115.01,110.08,115.03,110.30,115.00,110.47,114.99,110.47,114.99,110.47,114.99,110.30,114.99,110.03,114.97,109.78,115.00,109.70,115.01,109.75,115.01,109.78,115.00,109.72,115.08,109.65,115.15,109.60,115.21,109.67,115.19,109.78,115.16,109.85,115.06,109.85,114.97,109.83,114.86,109.85,114.86,109.85,114.84,109.85,114.83,109.78,114.81,109.70,114.80,109.62,114.80,109.58,114.79,109.60,114.81,109.67
RZ_2749316_2533,null,null,33,0,5,114.86,109.78,114.91,109.85,114.95,109.92,114.96,110.00,114.95,110.08,114.94,110.15,114.92,110.17,114.94,110.08,114.95,109.92,114.95,109.78,114.94,109.92,114.91,110.05,114.91,110.17,114.96,110.12,115.03,110.10,115.12,110.08,115.17,110.00,115.15,109.70,115.08,109.42,115.03,109.35,115.05,109.50,115.08,109.62,115.08,109.78,115.03,109.92,114.97,110.10,115.00,110.12,115.14,110.12,115.28,109.90,115.29,109.67,115.24,109.50,115.15,109.55,115.11,109.65,115.08,109.72
RZ_2749316_2534,null,null,32,0,5,115.05,109.78,115.01,109.67,114.97,109.45,114.97,109.20,114.99,109.38,115.01,109.67,115.03,110.00,115.03,110.03,115.01,109.75,114.97,109.45,114.92,109.28,114.90,109.50,114.91,109.70,114.94,109.83,114.96,109.88,114.97,109.95,114.97,110.10,114.95,110.17,114.92,110.22,114.95,110.12,114.96,110.08,115.00,110.10,115.01,109.92,115.01,109.60,115.12,109.25,115.33,109.50,115.53,109.90,115.64,110.33,115.85,110.35,116.31,110.58,116.85,110.80,117.44,111.62
RZ_2749316_2535,null,null,33,0,5,118.01,112.15,118.64,113.30,119.35,113.88,120.31,115.22,121.49,116.12,122.58,116.97,123.64,117.50,124.60,118.47,125.50,119.78,126.34,121.00,127.05,121.97,127.83,123.20,128.32,124.25,128.86,125.17,129.30,125.83,129.78,127.15,130.28,128.60,130.61,130.43,131.07,131.72,131.43,132.85,131.96,134.05,132.22,135.03,132.61,136.30,132.81,136.85,133.22,137.97,133.43,139.05,133.65,140.40,133.68,141.12,133.69,141.95,133.69,142.70,133.69,143.62,133.61,144.43,133.54,145.50
RZ_2749316_2536,null,null,33,0,5,133.47,146.40,133.50,147.07,133.36,147.20,133.21,147.32,133.00,147.45,132.96,147.65,132.93,147.85,132.95,147.82,132.94,148.00,132.93,148.20,132.88,148.40,132.76,148.43,132.57,148.38,132.45,148.32,132.39,148.53,132.32,148.80,132.22,148.82,132.14,148.75,132.11,148.65,132.12,148.75,132.09,148.68,132.01,148.60,131.94,148.53,131.90,148.50,131.93,148.50,131.94,148.32,131.93,148.15,131.82,147.93,131.74,147.82,131.66,147.72,131.64,147.72,131.60,147.80,131.54,147.85
RZ_2749316_2537,null,null,33,0,5,131.49,147.82,131.46,147.80,131.46,147.47,131.46,147.18,131.47,147.00,131.49,147.15,131.47,147.28,131.43,147.22,131.39,147.07,131.39,146.95,131.39,146.88,131.35,146.85,131.26,146.85,131.21,147.12,131.18,147.43,131.18,147.55,131.18,147.28,131.18,146.95,131.18,146.78,131.18,146.72,131.18,146.72,131.18,146.43,131.18,146.15,131.18,145.93,131.18,146.00,131.18,146.03,131.18,146.00,131.20,145.95,131.22,145.78,131.14,145.65,131.04,145.55,130.93,145.65,130.91,145.68
RZ_2749316_2538,null,null,33,0,5,130.91,145.60,130.91,145.47,130.91,145.32,130.97,145.32,131.05,145.20,131.03,145.10,130.96,145.00,130.89,144.97,130.89,145.03,130.99,145.07,131.07,145.00,131.16,144.88,131.14,144.72,131.05,144.75,130.97,144.75,130.88,144.78,130.86,144.75,130.84,144.75,130.84,144.78,130.81,144.72,130.79,144.65,130.76,144.78,130.76,144.97,130.76,144.88,130.78,144.57,130.78,144.28,130.76,144.28,130.71,144.30,130.68,144.32,130.65,144.38,130.60,144.45,130.56,144.53,130.53,144.60
RZ_2749316_2539,null,null,33,0,5,130.53,144.47,130.57,144.28,130.62,144.12,130.69,144.18,130.72,144.20,130.70,144.28,130.64,144.32,130.59,144.45,130.61,144.50,130.69,144.28,130.74,144.05,130.79,143.80,130.72,143.53,130.69,143.28,130.66,143.28,130.69,143.53,130.69,143.78,130.66,143.75,130.64,143.75,130.61,143.75,130.57,143.78,130.57,143.70,130.59,143.60,130.62,143.50,130.65,143.55,130.65,143.62,130.65,143.70,130.65,143.72,130.68,143.72,130.70,143.70,130.68,143.65,130.62,143.50,130.57,143.35
RZ_2749316_2540,null,null,33,0,5,130.57,143.12,130.55,142.97,130.54,142.97,130.53,143.10,130.54,143.20,130.57,143.32,130.60,143.43,130.64,143.40,130.64,143.28,130.66,143.18,130.68,143.22,130.69,142.97,130.65,142.72,130.62,142.43,130.60,142.35,130.60,142.35,130.60,142.43,130.60,142.47,130.60,142.47,130.60,142.47,130.57,142.45,130.55,142.45,130.54,142.50,130.54,142.53,130.55,142.55,130.56,142.53,130.57,142.68,130.51,142.85,130.43,142.93,130.35,142.85,130.35,142.75,130.39,142.72,130.43,142.68
RZ_2749316_2541,null,null,33,0,5,130.53,142.60,130.61,142.57,130.64,142.55,130.60,142.55,130.55,142.47,130.60,142.40,130.69,142.32,130.79,142.35,130.80,142.40,130.75,142.25,130.70,142.07,130.68,142.05,130.64,142.22,130.57,142.47,130.53,142.53,130.55,142.20,130.59,141.82,130.61,141.85,130.57,142.25,130.54,142.57,130.51,142.40,130.51,142.18,130.51,142.03,130.51,142.00,130.51,142.00,130.50,142.05,130.49,142.10,130.46,142.20,130.44,142.28,130.43,142.32,130.44,142.28,130.46,142.30,130.51,142.35
RZ_2749316_2542,null,null,33,0,5,130.53,142.22,130.53,142.03,130.54,141.90,130.56,142.05,130.57,142.28,130.60,142.40,130.60,142.47,130.59,142.50,130.59,142.60,130.59,142.65,130.59,142.50,130.59,142.32,130.59,142.12,130.64,142.07,130.69,142.03,130.70,142.03,130.62,142.05,130.55,142.10,130.53,142.15,130.53,142.18,130.51,142.10,130.47,142.03,130.46,141.95,130.47,141.95,130.51,141.95,130.54,141.95,130.56,141.93,130.56,141.93,130.56,141.90,130.56,141.90,130.56,141.90,130.57,141.90,130.57,141.75
RZ_2749316_2543,null,null,34,0,5,130.59,141.57,130.60,141.55,130.59,141.75,130.55,141.95,130.55,142.28,130.60,142.53,130.60,142.60,130.55,142.45,130.51,142.25,130.56,142.20,130.62,142.18,130.59,142.20,130.51,142.32,130.46,142.45,130.50,142.55,130.54,142.50,130.54,142.53,130.55,142.57,130.57,142.55,130.59,142.50,130.64,142.43,130.66,142.38,130.59,142.28,130.49,142.18,130.40,142.15,130.47,142.12,130.55,142.12,130.54,142.00,130.46,141.85,130.40,141.68,130.41,141.62,130.43,141.60,130.44,141.62,130.45,141.62
RZ_2749316_2544,null,null,34,0,5,130.47,141.78,130.51,141.93,130.56,141.80,130.57,141.53,130.60,141.32,130.62,141.40,130.66,141.45,130.71,141.78,130.68,142.12,130.61,142.25,130.55,142.05,130.55,141.82,130.55,141.93,130.55,142.03,130.55,142.12,130.51,142.10,130.47,142.03,130.49,141.95,130.51,141.75,130.55,141.57,130.54,141.47,130.51,141.55,130.49,141.65,130.57,141.70,130.68,141.70,130.76,142.15,130.75,142.62,130.74,142.90,130.75,142.55,130.76,142.18,130.74,142.03,130.69,142.10,130.66,142.20,130.66,142.28
RZ_2749316_2545,null,null,33,0,9,130.68,142.30,130.68,142.30,130.68,142.25,130.68,142.18,130.68,142.07,130.69,142.03,130.70,142.03,130.69,141.97,130.71,141.93,130.74,141.88,130.76,141.93,130.79,141.95,130.79,141.93,130.81,141.90,130.82,141.85,130.82,141.82,130.81,141.85,130.80,141.93,130.79,142.07,130.76,142.20,130.75,142.30,130.76,142.18,130.79,142.00,130.80,141.88,130.80,142.03,130.79,142.18,130.75,142.25,130.71,142.30,130.68,142.38,130.70,142.38,130.74,142.32,130.78,142.28,130.80,142.30
RZ_2749316_2546,null,null,33,0,9,130.81,142.35,130.79,142.20,130.76,142.05,130.72,141.88,130.71,142.05,130.71,142.22,130.70,142.45,130.69,142.53,130.66,142.60,130.68,142.62,130.68,142.60,130.70,142.55,130.72,142.53,130.75,142.55,130.75,142.55,130.75,142.55,130.78,142.53,130.81,142.60,130.85,142.65,130.81,142.78,130.68,142.82,130.53,142.88,130.47,142.85,130.53,142.72,130.65,142.53,130.74,142.32,130.85,142.35,130.90,142.50,130.88,142.72,130.80,142.82,130.70,142.82,130.66,142.62,130.62,142.45
RZ_2749316_2547,null,null,32,0,9,130.61,142.38,130.66,142.38,130.71,142.35,130.76,142.35,130.69,142.45,130.62,142.55,130.56,142.60,130.68,142.57,130.79,142.82,130.84,143.10,130.75,143.00,130.66,142.62,130.62,142.40,130.62,142.57,130.61,142.88,130.60,142.95,130.61,142.97,130.65,142.88,130.70,142.82,130.71,142.82,130.76,142.85,130.78,142.88,130.80,142.90,130.80,142.90,130.79,142.90,130.75,142.93,130.76,142.93,130.79,142.93,130.76,142.90,130.69,142.90,130.61,142.97,130.61,143.28
RZ_2749316_2548,null,null,33,0,9,130.62,143.60,130.62,143.50,130.62,143.22,130.61,142.93,130.61,142.95,130.61,142.95,130.61,142.93,130.64,143.10,130.66,143.12,130.70,143.18,130.71,142.95,130.69,142.80,130.65,142.62,130.60,142.72,130.60,142.97,130.62,143.20,130.62,143.28,130.64,143.28,130.65,143.28,130.64,143.28,130.64,143.25,130.64,143.20,130.64,143.20,130.66,143.22,130.69,143.25,130.71,143.25,130.68,143.28,130.65,143.30,130.61,143.25,130.61,143.15,130.61,143.22,130.61,143.40,130.61,143.40
RZ_2749316_2549,null,null,33,0,9,130.61,143.22,130.60,143.25,130.57,143.47,130.57,143.70,130.59,143.50,130.60,143.32,130.60,143.20,130.61,143.25,130.64,143.28,130.65,143.30,130.62,143.40,130.57,143.50,130.51,143.55,130.56,143.40,130.65,143.28,130.71,143.10,130.68,143.07,130.65,143.10,130.72,143.15,130.80,143.20,130.86,143.18,130.78,143.05,130.69,142.93,130.61,142.93,130.62,143.03,130.61,143.10,130.61,143.05,130.61,143.20,130.61,143.35,130.62,143.60,130.66,143.68,130.65,143.78,130.62,143.85
RZ_2749316_2550,null,null,33,0,9,130.60,143.97,130.60,144.07,130.68,144.07,130.74,144.03,130.80,144.03,130.78,144.07,130.74,144.00,130.65,143.88,130.57,143.72,130.54,143.70,130.55,143.65,130.54,143.57,130.53,143.55,130.59,143.60,130.68,143.65,130.72,143.68,130.70,143.68,130.66,143.68,130.65,143.70,130.64,143.78,130.59,143.68,130.55,143.57,130.53,143.45,130.53,143.50,130.55,143.50,130.59,143.50,130.62,143.65,130.62,143.80,130.60,143.95,130.54,143.95,130.49,143.95,130.45,143.93,130.46,143.85
RZ_2749316_2551,null,null,33,0,9,130.49,143.90,130.51,143.97,130.53,143.90,130.53,143.75,130.55,143.60,130.57,143.60,130.54,143.60,130.47,143.72,130.43,143.82,130.46,143.93,130.47,143.93,130.46,143.90,130.47,143.90,130.51,143.88,130.55,143.90,130.51,143.97,130.49,143.90,130.46,143.78,130.46,143.78,130.47,143.90,130.47,144.03,130.46,144.05,130.43,144.05,130.38,143.97,130.34,143.90,130.32,143.82,130.32,143.82,130.35,143.93,130.40,144.03,130.43,144.12,130.43,144.07,130.38,144.03,130.34,144.00
RZ_2749316_2552,null,null,33,0,9,130.29,143.85,130.26,143.70,130.30,143.57,130.35,143.60,130.36,143.65,130.25,143.68,130.14,143.68,130.09,143.88,130.11,144.07,130.14,144.18,130.15,144.10,130.15,144.03,130.15,143.93,130.15,143.82,130.16,143.97,130.19,144.22,130.22,144.40,130.22,144.30,130.22,143.93,130.21,143.57,130.22,143.30,130.25,143.30,130.26,143.43,130.16,143.60,130.06,143.72,130.00,143.72,130.03,143.68,130.05,143.70,130.05,143.72,130.06,143.60,130.07,143.43,130.09,143.53,130.10,143.80
RZ_2749316_2553,null,null,33,0,9,130.10,143.78,130.07,143.50,130.03,143.40,129.97,143.57,129.99,143.68,130.00,143.60,130.07,143.60,130.11,143.68,130.15,143.75,130.15,143.75,130.12,143.75,130.11,143.75,130.10,143.47,130.09,143.18,130.09,142.95,130.09,143.05,130.01,143.38,129.93,143.68,129.84,143.75,129.90,143.62,129.95,143.47,130.01,143.57,130.03,143.68,130.04,143.72,130.05,143.70,130.06,143.65,130.06,143.57,130.06,143.50,130.05,143.40,130.04,143.35,130.04,143.43,130.03,143.50,130.03,143.55
RZ_2749316_2554,null,null,33,0,9,130.03,143.70,130.04,143.85,130.01,144.03,130.01,143.93,130.01,143.82,130.04,143.68,130.01,143.70,130.00,143.72,129.88,143.72,129.75,143.65,129.64,143.57,129.66,143.55,129.69,143.47,129.71,143.43,129.71,143.38,129.74,143.28,129.76,143.10,129.80,142.93,129.81,142.85,129.81,142.93,129.81,142.97,129.81,143.10,129.82,143.25,129.84,143.43,129.84,143.53,129.78,143.57,129.71,143.68,129.69,143.75,129.74,143.68,129.79,143.55,129.79,143.43,129.81,143.53,129.82,143.60
RZ_2749316_2555,null,null,33,0,9,129.80,143.72,129.75,143.78,129.75,143.82,129.80,143.82,129.85,143.53,129.85,143.22,129.86,142.88,129.88,142.75,129.84,142.65,129.80,142.97,129.78,143.35,129.81,143.65,129.82,143.50,129.80,143.38,129.78,143.30,129.69,143.25,129.62,142.95,129.55,142.68,129.54,142.43,129.56,142.40,129.56,142.38,129.56,142.38,129.60,142.35,129.68,142.32,129.74,142.35,129.72,142.40,129.71,142.50,129.71,142.50,129.72,142.47,129.74,142.18,129.74,141.97,129.70,141.97,129.66,142.18
RZ_2749316_2556,null,null,33,0,9,129.66,142.38,129.70,142.38,129.66,142.43,129.57,142.43,129.45,142.40,129.41,142.32,129.38,142.30,129.38,142.47,129.35,142.65,129.34,142.88,129.35,142.90,129.38,143.03,129.40,143.12,129.41,143.10,129.45,143.03,129.50,142.97,129.53,143.07,129.54,143.10,129.55,143.18,129.55,143.22,129.50,143.28,129.45,143.35,129.43,143.38,129.43,143.30,129.40,143.20,129.34,143.00,129.39,142.90,129.47,142.78,129.55,142.65,129.51,142.57,129.46,142.40,129.47,142.32,129.50,142.28
RZ_2749316_2557,null,null,33,0,9,129.53,142.35,129.50,142.47,129.50,142.62,129.51,142.70,129.50,142.75,129.49,142.75,129.46,142.75,129.49,142.75,129.53,142.78,129.57,142.80,129.56,142.80,129.46,142.85,129.36,142.90,129.30,142.90,129.31,142.82,129.32,142.80,129.36,142.85,129.36,142.90,129.34,142.90,129.38,142.85,129.40,142.88,129.44,142.93,129.46,142.88,129.50,142.78,129.54,142.68,129.51,142.62,129.51,142.57,129.51,142.53,129.54,142.53,129.54,142.55,129.54,142.60,129.54,142.62,129.53,142.65
RZ_2749316_2558,null,null,33,0,9,129.53,142.70,129.54,142.72,129.54,142.78,129.54,142.78,129.53,142.80,129.54,142.88,129.56,142.97,129.60,142.93,129.61,142.97,129.64,142.93,129.65,142.95,129.65,142.43,129.66,142.00,129.65,141.62,129.64,141.55,129.60,141.60,129.55,141.80,129.51,142.30,129.49,142.70,129.47,143.00,129.46,143.03,129.45,143.03,129.44,142.72,129.51,142.45,129.60,142.20,129.66,142.22,129.64,142.28,129.62,142.32,129.56,142.38,129.50,142.43,129.43,142.47,129.40,142.45,129.32,142.47
RZ_2749316_2559,null,null,33,0,9,129.30,142.50,129.30,142.68,129.43,142.80,129.51,143.00,129.51,143.12,129.46,143.30,129.41,143.35,129.43,143.12,129.44,142.82,129.43,142.57,129.41,142.62,129.41,142.57,129.44,142.45,129.44,142.32,129.40,142.30,129.38,142.30,129.45,142.28,129.51,142.15,129.55,142.03,129.53,141.93,129.51,141.90,129.49,141.88,129.46,141.85,129.51,141.82,129.59,142.03,129.66,142.20,129.56,142.47,129.45,142.55,129.41,142.65,129.45,142.70,129.50,142.72,129.49,142.68,129.45,142.68
RZ_2749316_2560,null,null,34,0,9,129.40,142.68,129.39,142.62,129.41,142.47,129.44,142.32,129.41,142.28,129.40,142.30,129.40,142.30,129.41,142.28,129.41,142.28,129.43,142.28,129.45,142.22,129.50,142.15,129.51,142.07,129.49,142.07,129.45,142.10,129.47,142.15,129.53,142.05,129.60,141.88,129.62,141.78,129.64,141.90,129.64,141.97,129.60,142.00,129.56,141.93,129.51,141.90,129.57,141.82,129.64,141.72,129.68,141.68,129.62,141.72,129.57,141.88,129.55,142.00,129.56,142.12,129.46,142.22,129.35,142.35,129.22,142.43
RZ_2749316_2561,null,null,33,0,9,129.20,142.18,129.18,141.90,129.16,141.70,129.26,141.97,129.38,142.25,129.47,142.25,129.45,141.85,129.45,141.45,129.44,141.75,129.44,142.38,129.62,143.07,129.82,143.57,130.03,144.07,130.11,144.57,130.21,145.15,130.40,145.88,130.66,146.93,130.94,147.90,131.14,148.88,131.26,149.65,131.36,150.20,131.41,150.38,131.53,150.38,131.75,150.97,131.96,151.60,132.01,152.40,131.94,152.70,131.86,153.00,131.81,153.57,131.80,153.93,131.75,154.57,131.70,155.07,131.64,155.60
RZ_2749316_2562,null,null,33,0,9,131.60,155.93,131.61,155.97,131.65,156.00,131.69,155.97,131.69,155.90,131.68,155.90,131.64,156.03,131.64,156.43,131.68,156.75,131.75,157.22,131.80,157.45,131.81,157.55,131.79,157.45,131.72,157.30,131.70,157.22,131.65,157.18,131.62,157.15,131.60,157.12,131.59,157.12,131.57,157.12,131.57,157.18,131.59,157.30,131.60,157.38,131.62,157.38,131.64,157.45,131.60,157.60,131.54,157.75,131.49,157.72,131.50,157.65,131.56,157.57,131.61,157.68,131.64,157.85,131.57,158.03
RZ_2749316_2563,null,null,33,0,9,131.51,158.07,131.47,158.05,131.44,157.97,131.41,157.93,131.39,157.88,131.39,157.85,131.38,157.88,131.40,157.95,131.46,158.07,131.50,158.15,131.47,158.07,131.45,157.90,131.51,157.72,131.57,158.07,131.62,158.45,131.60,158.88,131.59,158.93,131.57,158.65,131.61,158.25,131.61,157.85,131.62,157.85,131.61,157.95,131.55,157.95,131.49,157.80,131.45,157.35,131.47,157.03,131.50,157.05,131.49,157.30,131.49,157.50,131.46,157.45,131.45,157.38,131.55,157.35,131.66,157.32
RZ_2749316_2564,null,null,32,0,9,131.78,157.30,131.79,157.32,131.72,157.35,131.66,157.32,131.65,157.25,131.70,157.15,131.76,157.05,131.78,156.82,131.79,156.62,131.78,156.50,131.75,156.57,131.70,156.65,131.66,156.75,131.66,156.70,131.68,156.65,131.61,156.60,131.53,156.65,131.40,156.70,131.35,156.75,131.39,156.75,131.47,156.72,131.60,156.68,131.66,156.65,131.69,156.45,131.68,156.22,131.66,156.00,131.65,155.97,131.64,155.82,131.61,155.68,131.56,155.82,131.53,156.12,131.51,156.40
RZ_2749316_2565,null,null,33,0,9,131.53,156.15,131.56,155.88,131.59,155.65,131.57,155.75,131.54,155.90,131.53,155.97,131.57,156.00,131.62,156.00,131.66,156.05,131.68,156.20,131.70,156.35,131.72,156.43,131.72,156.07,131.75,155.70,131.78,155.40,131.78,155.45,131.74,155.50,131.71,155.93,131.69,156.35,131.68,156.65,131.69,156.55,131.71,156.45,131.74,156.25,131.72,156.05,131.74,155.82,131.75,155.82,131.74,155.80,131.72,155.82,131.80,155.82,131.89,155.78,131.96,155.70,131.94,155.68,131.90,155.65
RZ_2749316_2566,null,null,33,0,5,131.85,155.62,131.79,155.55,131.72,155.47,131.71,155.45,131.75,155.55,131.79,155.65,131.80,155.75,131.80,155.78,131.84,155.50,131.86,155.20,131.89,154.88,131.90,154.88,131.85,155.00,131.81,155.12,131.76,155.25,131.78,155.05,131.81,154.82,131.85,154.90,131.80,155.20,131.74,155.65,131.68,155.80,131.69,155.68,131.78,155.40,131.84,155.07,131.90,155.00,131.85,154.90,131.79,154.85,131.74,154.82,131.72,154.80,131.75,154.90,131.80,155.07,131.85,155.15,131.89,155.00
RZ_2749316_2567,null,null,33,0,5,131.88,154.82,131.86,155.12,131.86,155.55,131.86,155.97,131.85,155.97,131.86,156.00,131.88,155.60,131.88,155.20,131.82,154.82,131.78,154.88,131.78,154.88,131.84,154.88,131.90,154.78,131.93,154.72,131.94,154.68,131.94,154.72,131.93,154.75,131.90,154.80,131.90,154.85,131.94,154.82,131.97,154.78,132.00,154.78,132.00,154.88,131.99,154.95,131.99,154.97,132.01,154.95,132.04,154.95,132.06,154.95,132.03,154.97,132.01,154.88,132.03,154.78,132.06,154.95,132.04,155.15
RZ_2749316_2568,null,null,33,0,5,132.00,155.38,132.03,155.30,132.09,155.30,132.10,155.30,132.06,155.30,132.04,155.28,132.05,155.25,132.05,155.25,132.03,155.28,132.03,155.38,131.96,155.43,131.90,155.50,131.90,155.47,131.97,155.47,132.04,155.45,132.03,155.40,132.03,155.35,132.06,155.32,132.09,155.30,132.14,155.28,132.18,155.22,132.22,155.30,132.22,155.40,132.19,155.53,132.14,155.47,132.15,155.20,132.19,154.93,132.22,155.18,132.21,155.62,132.20,155.75,132.20,155.35,132.22,154.93,132.25,154.85
RZ_2749316_2569,null,null,33,0,5,132.26,154.80,132.22,154.75,132.16,154.70,132.12,154.78,132.11,154.85,132.09,154.90,132.06,154.93,132.04,154.97,132.11,154.97,132.20,154.93,132.19,154.90,132.09,154.95,132.00,155.07,132.03,155.15,132.04,155.12,132.04,155.00,132.04,154.88,132.04,154.85,132.06,155.07,132.10,155.32,132.15,155.50,132.18,155.47,132.15,155.43,132.11,155.43,132.07,155.38,132.06,155.30,132.06,155.50,132.09,155.75,132.10,155.60,132.12,155.20,132.14,155.03,132.14,155.25,132.15,155.47
RZ_2749316_2570,null,null,33,0,5,132.15,155.43,132.14,155.30,132.11,155.22,132.09,155.18,132.07,155.15,132.11,155.10,132.20,154.95,132.30,154.90,132.28,154.78,132.21,154.70,132.15,154.62,132.15,154.60,132.18,154.95,132.21,155.32,132.30,155.78,132.38,155.85,132.41,155.95,132.39,156.00,132.38,156.18,132.30,156.32,132.25,156.03,132.20,155.62,132.22,155.10,132.24,154.95,132.24,155.05,132.22,155.25,132.21,155.43,132.29,155.38,132.38,155.40,132.46,155.47,132.46,155.57,132.39,155.60,132.32,155.50
RZ_2749316_2571,null,null,33,0,5,132.25,155.28,132.26,155.18,132.29,155.32,132.31,155.57,132.30,155.72,132.29,155.75,132.28,155.60,132.28,155.43,132.29,155.40,132.34,155.55,132.40,155.68,132.34,155.65,132.24,155.65,132.20,155.65,132.28,155.65,132.35,155.68,132.26,155.65,132.16,155.65,132.15,155.68,132.24,155.75,132.38,155.65,132.44,155.50,132.36,155.35,132.24,155.35,132.19,155.38,132.25,155.40,132.34,155.65,132.36,155.90,132.38,156.20,132.38,156.35,132.39,156.47,132.38,156.30,132.36,156.15
RZ_2749316_2572,null,null,34,0,5,132.36,156.03,132.40,156.12,132.41,156.10,132.44,156.05,132.45,156.15,132.46,156.28,132.46,156.25,132.45,156.10,132.45,156.10,132.45,156.30,132.45,156.47,132.45,156.45,132.46,156.43,132.47,156.40,132.43,156.43,132.36,156.43,132.30,156.45,132.34,156.43,132.38,156.43,132.34,156.43,132.28,156.53,132.20,156.65,132.19,156.75,132.21,156.78,132.29,156.85,132.38,156.90,132.41,156.95,132.40,156.97,132.30,157.05,132.19,157.15,132.11,157.43,132.16,157.65,132.31,157.53,132.44,157.25
RZ_2749316_2573,null,null,33,0,5,132.47,157.00,132.43,157.00,132.28,157.28,132.19,157.50,132.12,157.72,132.15,157.60,132.25,157.50,132.34,157.57,132.39,157.75,132.40,157.75,132.40,157.55,132.39,157.32,132.32,157.47,132.26,157.57,132.25,157.65,132.24,157.65,132.20,157.72,132.19,157.65,132.20,157.47,132.24,157.62,132.25,157.95,132.26,158.28,132.26,158.28,132.28,158.40,132.30,158.50,132.28,158.38,132.24,158.12,132.20,157.88,132.19,157.82,132.19,157.80,132.20,158.03,132.24,158.28,132.26,158.62
RZ_2749316_2574,null,null,33,0,5,132.24,158.72,132.22,158.82,132.19,158.82,132.18,158.85,132.18,158.85,132.19,158.82,132.18,158.93,132.14,159.03,132.10,158.97,132.12,158.72,132.18,158.38,132.22,158.15,132.28,158.03,132.29,158.38,132.30,158.70,132.30,158.93,132.28,158.82,132.24,158.75,132.20,158.82,132.19,158.93,132.18,159.03,132.18,159.07,132.18,159.07,132.20,159.12,132.26,159.15,132.34,159.12,132.35,159.07,132.34,159.03,132.31,159.00,132.34,159.00,132.35,159.07,132.34,159.22,132.31,159.40
RZ_2749316_2575,null,null,33,0,5,132.28,159.32,132.28,159.15,132.28,158.97,132.24,158.90,132.20,158.85,132.18,158.70,132.19,158.62,132.20,158.53,132.21,158.50,132.25,158.47,132.29,158.57,132.32,158.80,132.28,159.03,132.24,159.20,132.26,159.32,132.34,159.47,132.41,159.53,132.41,159.57,132.41,159.62,132.40,159.68,132.40,159.68,132.40,159.68,132.41,159.70,132.44,159.68,132.39,159.68,132.32,159.62,132.26,159.57,132.26,159.47,132.24,159.43,132.21,159.30,132.16,159.25,132.15,159.32,132.14,159.47
RZ_2749316_2576,null,null,33,0,5,132.15,159.62,132.20,159.65,132.26,159.70,132.29,159.75,132.25,159.70,132.19,159.68,132.15,159.72,132.16,159.80,132.21,159.88,132.20,159.80,132.16,159.70,132.19,159.57,132.25,159.62,132.32,159.72,132.34,159.85,132.36,159.88,132.39,159.90,132.39,159.95,132.31,160.03,132.24,160.07,132.24,160.10,132.30,160.12,132.36,160.12,132.36,160.12,132.34,160.10,132.32,160.05,132.31,160.00,132.31,160.15,132.30,160.32,132.28,160.47,132.26,160.45,132.28,160.45,132.28,160.45
RZ_2749316_2577,null,null,33,0,5,132.28,160.45,132.28,160.62,132.29,160.80,132.29,160.97,132.29,160.97,132.29,160.75,132.28,160.55,132.31,160.35,132.36,160.32,132.40,160.35,132.39,160.35,132.34,160.43,132.32,160.45,132.32,160.50,132.35,160.53,132.38,160.53,132.41,160.50,132.40,160.38,132.36,160.30,132.32,160.28,132.31,160.60,132.34,160.85,132.38,161.05,132.39,160.95,132.40,160.90,132.41,160.90,132.41,160.80,132.39,160.68,132.38,160.45,132.36,160.32,132.36,160.60,132.38,161.00,132.36,161.15
RZ_2749316_2578,null,null,33,0,5,132.32,160.90,132.30,160.68,132.29,160.97,132.28,161.28,132.29,161.57,132.30,161.60,132.32,161.65,132.35,161.68,132.38,161.65,132.40,161.62,132.43,161.60,132.45,161.62,132.46,161.68,132.46,161.43,132.44,161.10,132.40,160.93,132.35,161.05,132.36,161.10,132.39,160.95,132.34,160.82,132.28,160.85,132.22,160.95,132.28,161.03,132.39,161.03,132.47,161.03,132.44,161.03,132.34,161.05,132.29,161.20,132.34,161.32,132.46,161.43,132.53,161.47,132.53,161.55,132.45,161.72
RZ_2749316_2579,null,null,33,0,5,132.39,161.85,132.38,161.78,132.35,161.60,132.44,161.57,132.53,161.72,132.59,161.65,132.53,161.40,132.46,161.18,132.44,161.18,132.44,161.20,132.40,161.20,132.36,161.12,132.36,161.05,132.38,160.97,132.40,160.97,132.39,160.97,132.38,160.97,132.38,161.03,132.41,161.05,132.44,161.07,132.47,161.05,132.50,161.18,132.56,161.28,132.60,161.40,132.62,161.40,132.61,161.38,132.54,161.30,132.47,161.25,132.41,161.25,132.41,161.28,132.38,161.43,132.35,161.57,132.34,161.68
RZ_2749316_2580,null,null,32,0,5,132.32,161.57,132.31,161.47,132.32,161.45,132.39,161.45,132.46,161.47,132.46,161.50,132.45,161.55,132.44,161.55,132.41,161.70,132.40,161.85,132.40,161.95,132.46,161.82,132.49,161.65,132.59,161.47,132.65,161.32,132.69,161.22,132.64,161.30,132.55,161.45,132.47,161.60,132.41,161.35,132.43,161.12,132.43,160.70,132.45,160.55,132.43,160.80,132.40,161.18,132.38,161.55,132.39,161.53,132.39,161.45,132.39,161.40,132.41,161.38,132.44,161.80,132.38,162.20
RZ_2749316_2581,null,null,34,0,5,132.31,162.43,132.30,162.05,132.35,161.68,132.40,161.45,132.39,161.40,132.38,161.35,132.35,161.25,132.35,161.10,132.35,160.97,132.35,161.25,132.38,161.57,132.40,161.82,132.41,161.78,132.40,161.78,132.41,161.85,132.39,162.00,132.36,162.07,132.35,162.22,132.36,162.28,132.41,162.18,132.45,162.00,132.47,161.85,132.44,161.88,132.38,161.97,132.32,162.07,132.29,162.20,132.28,162.22,132.26,162.20,132.25,162.15,132.25,162.10,132.25,161.88,132.26,161.65,132.28,161.43,132.24,161.45
RZ_2749316_2582,null,null,33,0,5,132.19,161.47,132.19,161.50,132.24,161.57,132.24,161.65,132.15,161.70,132.07,161.57,132.06,161.43,132.11,161.35,132.15,161.30,132.16,161.28,132.12,161.18,132.09,161.10,132.06,161.10,132.09,161.18,132.09,161.25,132.09,161.15,132.06,161.05,132.06,161.12,132.10,161.38,132.10,161.65,132.09,161.47,132.10,161.25,132.15,161.03,132.21,161.05,132.19,161.10,132.18,161.32,132.20,161.50,132.24,161.62,132.26,161.62,132.26,161.62,132.25,161.62,132.26,161.60,132.25,161.50
RZ_2749316_2583,null,null,33,0,8,132.22,161.43,132.16,161.40,132.11,161.30,132.10,161.20,132.14,160.90,132.19,160.72,132.19,160.57,132.20,160.60,132.22,160.90,132.22,161.18,132.20,161.45,132.16,161.47,132.09,161.47,132.05,161.45,132.05,161.35,132.09,161.20,132.11,161.03,132.11,160.95,132.11,160.93,132.10,160.75,132.11,160.60,132.14,160.60,132.16,160.70,132.12,160.82,132.09,160.85,132.03,160.93,132.00,160.75,132.00,160.50,132.04,160.28,132.07,160.38,132.10,160.45,132.12,160.53,132.16,160.57
RZ_2749316_2584,null,null,33,0,8,132.16,160.60,132.14,160.62,132.15,160.60,132.20,160.85,132.26,161.12,132.31,161.32,132.36,161.30,132.43,161.28,132.38,161.20,132.32,161.00,132.29,160.80,132.26,160.68,132.24,160.68,132.21,160.72,132.21,160.75,132.20,160.80,132.18,160.85,132.10,160.93,132.07,160.93,132.07,160.65,132.12,160.38,132.11,160.22,132.07,160.35,132.03,160.62,132.01,160.78,132.03,160.93,132.07,160.82,132.15,160.60,132.20,160.40,132.14,160.47,132.04,160.68,131.95,160.93,132.03,161.00
RZ_2749316_2585,null,null,33,0,8,132.10,160.70,132.19,160.38,132.20,160.10,132.20,160.18,132.18,160.30,132.14,160.38,132.11,160.43,132.11,160.43,132.11,160.43,132.11,160.43,132.10,160.47,132.09,160.38,132.06,160.28,132.04,160.18,132.09,160.18,132.20,160.15,132.30,160.12,132.21,160.22,132.07,160.32,131.94,160.47,132.01,160.50,132.07,160.43,132.16,160.30,132.18,160.18,132.18,160.18,132.14,160.12,132.09,160.10,132.05,160.32,132.03,160.60,131.99,160.55,131.96,160.22,131.96,160.05,131.76,160.22
RZ_2749316_2586,null,null,33,0,16,131.47,160.30,131.06,160.30,130.79,160.30,130.38,160.10,129.80,159.93,129.14,159.75,128.50,159.75,127.83,159.70,127.19,159.32,126.45,159.03,125.86,158.53,124.99,158.18,124.38,157.72,123.67,157.45,123.03,157.18,122.21,157.00,121.46,156.88,120.89,156.93,120.44,156.75,120.05,156.47,119.69,156.15,119.40,155.78,119.22,155.12,119.20,154.47,119.16,154.07,119.14,154.03,119.11,154.00,119.12,153.90,119.12,153.82,119.14,153.50,119.10,153.25,119.08,153.00,119.05,152.97
RZ_2749316_2587,null,null,33,0,16,119.03,152.90,118.97,152.88,118.88,152.90,118.79,152.72,118.74,152.40,118.74,151.97,118.76,151.90,118.78,151.93,118.80,152.03,118.75,151.93,118.70,151.82,118.65,151.80,118.65,151.85,118.64,151.90,118.61,151.93,118.59,151.82,118.56,151.65,118.54,151.45,118.54,151.35,118.59,151.45,118.65,151.57,118.70,151.53,118.71,151.30,118.71,151.05,118.71,151.00,118.71,151.12,118.70,151.28,118.67,151.45,118.69,151.32,118.70,151.20,118.76,151.28,118.83,151.50,118.88,151.72
RZ_2749316_2588,null,null,33,0,16,118.88,151.75,118.86,151.70,118.86,151.55,118.86,151.32,118.86,151.10,118.95,150.95,119.04,151.00,119.12,151.07,119.14,151.03,119.16,150.97,119.19,150.88,119.20,150.90,119.19,151.25,119.19,151.60,119.21,151.45,119.25,150.95,119.29,150.70,119.29,150.97,119.31,151.20,119.33,151.15,119.34,151.43,119.30,151.78,119.28,151.88,119.24,151.62,119.24,151.28,119.30,151.15,119.35,151.10,119.41,151.20,119.41,151.28,119.35,151.30,119.29,151.38,119.22,151.50,119.22,151.62
RZ_2749316_2589,null,null,33,0,16,119.22,151.55,119.22,151.43,119.28,151.32,119.40,151.43,119.51,151.53,119.58,151.55,119.56,151.47,119.51,151.40,119.46,151.45,119.40,151.57,119.38,151.68,119.35,151.75,119.35,151.80,119.35,151.82,119.31,151.70,119.29,151.60,119.35,151.70,119.44,151.90,119.53,151.97,119.53,151.88,119.51,151.80,119.44,151.85,119.35,152.00,119.26,152.07,119.26,152.05,119.29,151.93,119.30,151.85,119.39,151.82,119.45,151.90,119.44,152.10,119.35,152.45,119.29,152.70,119.30,152.65
RZ_2749316_2590,null,null,33,0,16,119.33,152.22,119.41,151.80,119.50,151.62,119.58,151.78,119.56,151.95,119.54,152.05,119.50,152.15,119.46,152.07,119.45,151.90,119.51,151.75,119.59,151.78,119.65,151.78,119.64,151.88,119.61,151.93,119.59,151.90,119.58,151.82,119.58,151.85,119.58,151.93,119.58,152.03,119.58,152.10,119.58,152.15,119.61,152.12,119.64,152.05,119.65,151.95,119.60,151.93,119.58,151.95,119.60,151.97,119.64,151.95,119.67,151.90,119.65,151.88,119.62,151.88,119.61,152.07,119.61,152.28
RZ_2749316_2591,null,null,33,0,16,119.61,152.45,119.64,152.38,119.65,152.30,119.59,152.20,119.50,152.15,119.49,152.07,119.54,152.05,119.58,152.05,119.53,152.05,119.56,152.03,119.60,151.80,119.64,151.55,119.69,151.32,119.80,151.30,119.92,151.50,119.96,151.70,119.95,151.93,119.92,151.90,119.89,151.97,119.86,152.03,119.85,152.07,119.86,152.07,119.86,152.07,119.88,151.88,119.88,151.65,119.86,151.62,119.81,151.80,119.76,152.05,119.72,152.10,119.74,152.07,119.78,152.03,119.84,151.90,119.91,151.80
RZ_2749316_2592,null,null,33,0,8,119.96,151.70,119.90,151.68,119.85,151.68,119.81,151.70,119.85,151.72,119.81,151.75,119.75,151.80,119.76,151.88,119.86,151.97,119.95,152.07,119.95,152.05,119.96,151.93,119.96,151.78,120.00,151.62,120.05,151.55,119.99,151.55,119.88,151.65,119.78,151.62,119.79,151.47,119.79,151.55,119.80,151.75,119.83,151.90,119.85,151.95,119.86,152.00,119.86,152.07,119.80,151.97,119.75,151.90,119.70,151.85,119.71,151.93,119.75,151.97,119.79,152.05,119.81,152.05,119.84,152.05
RZ_2749316_2593,null,null,33,0,8,119.85,152.10,119.85,152.12,119.84,152.15,119.83,152.12,119.81,152.10,119.79,152.07,119.75,152.03,119.74,152.10,119.78,152.18,119.81,152.25,119.80,152.25,119.76,152.05,119.71,151.85,119.71,151.65,119.69,151.50,119.67,151.40,119.66,151.28,119.69,151.40,119.71,151.53,119.72,151.60,119.72,151.57,119.72,151.55,119.80,151.57,119.88,151.60,119.95,151.72,119.96,151.93,119.92,152.10,119.90,152.15,119.81,152.18,119.76,152.22,119.71,152.22,119.78,152.12,119.83,152.03
RZ_2749316_2594,null,null,33,0,8,119.88,152.00,119.83,151.90,119.79,151.75,119.74,151.60,119.80,151.57,119.85,151.60,119.83,151.62,119.75,151.70,119.72,151.80,119.79,151.93,119.85,152.00,119.88,152.03,119.91,152.05,119.91,152.22,119.89,152.38,119.88,152.55,119.88,152.57,119.79,152.45,119.71,152.18,119.75,151.85,119.88,151.65,120.03,151.65,120.04,151.70,120.06,151.75,120.04,151.72,120.01,151.72,119.91,151.75,119.84,151.80,119.81,151.82,119.79,151.85,119.76,151.88,119.74,151.88,119.81,151.82
RZ_2749316_2595,null,null,33,0,8,119.88,151.70,119.94,151.60,119.96,151.55,119.97,151.47,119.99,151.40,120.00,151.32,120.00,151.03,120.06,150.82,120.14,150.72,120.22,150.95,120.24,151.10,120.24,151.15,120.22,151.20,120.24,151.22,120.26,150.90,120.29,150.57,120.33,150.32,120.30,150.40,120.22,150.50,120.16,150.78,120.10,151.05,120.03,151.32,119.96,151.38,120.01,151.35,120.08,151.30,120.16,151.20,120.16,151.12,120.17,151.00,120.17,150.82,120.15,150.65,120.14,150.57,120.12,150.57,120.14,150.57
RZ_2749316_2596,null,null,33,0,8,120.15,150.40,120.19,150.22,120.21,150.03,120.24,150.28,120.24,150.53,120.22,150.85,120.21,150.93,120.21,150.97,120.24,150.97,120.25,150.95,120.25,150.47,120.22,150.03,120.25,149.60,120.29,149.75,120.33,150.40,120.31,151.00,120.33,151.38,120.28,151.10,120.22,150.62,120.20,150.32,120.26,150.32,120.34,150.50,120.36,150.68,120.36,150.35,120.34,150.05,120.31,149.80,120.29,149.85,120.29,149.90,120.34,149.78,120.39,149.68,120.36,149.60,120.30,149.55,120.24,149.43
RZ_2749316_2597,null,null,32,0,8,120.31,149.47,120.47,149.60,120.62,149.70,120.90,149.62,121.22,149.65,121.81,149.90,122.40,150.15,123.38,150.38,124.42,150.97,125.65,151.60,126.86,152.45,128.14,153.20,129.24,153.97,130.30,154.65,131.03,155.47,131.95,156.15,132.59,157.20,133.18,157.62,133.43,158.28,133.78,158.50,134.11,159.28,134.39,159.88,134.40,160.43,134.40,160.50,134.40,160.85,134.41,161.18,134.39,161.55,134.36,161.72,134.45,161.90,134.56,161.97,134.65,162.05,134.64,162.43
RZ_2749316_2598,null,null,33,0,5,134.62,162.95,134.64,163.40,134.64,163.57,134.60,163.60,134.51,163.62,134.40,163.65,134.28,163.82,134.04,164.03,133.84,164.18,133.70,164.18,133.65,164.22,133.57,164.28,133.32,164.65,133.15,164.90,132.96,165.10,132.94,164.97,132.91,164.93,132.91,164.97,132.85,165.03,132.79,165.07,132.71,165.07,132.69,164.90,132.66,164.75,132.64,164.55,132.61,164.43,132.59,164.28,132.54,164.25,132.50,164.45,132.46,164.65,132.50,164.85,132.56,164.65,132.54,164.50,132.45,164.32
RZ_2749316_2599,null,null,33,0,5,132.35,164.30,132.34,164.28,132.31,164.28,132.35,164.20,132.36,164.10,132.35,164.00,132.31,164.10,132.36,164.30,132.44,164.53,132.41,164.65,132.32,164.68,132.28,164.70,132.32,164.70,132.34,164.32,132.26,163.93,132.20,163.53,132.18,163.50,132.29,163.62,132.40,163.72,132.41,163.85,132.28,163.82,132.12,163.82,132.19,163.78,132.28,163.75,132.32,163.70,132.29,163.78,132.22,163.82,132.20,163.88,132.14,163.88,132.11,163.70,132.06,163.55,132.04,163.40,132.00,163.45
RZ_2749316_2600,null,null,33,0,5,131.97,163.47,131.96,163.68,132.04,163.80,132.14,164.03,132.18,164.10,132.12,164.18,132.06,164.10,132.06,163.93,132.09,163.65,132.12,163.40,132.16,163.28,132.11,163.62,132.04,163.97,131.96,164.03,131.94,163.70,131.93,163.57,131.88,163.72,131.85,163.88,131.85,163.90,131.88,163.97,131.86,164.00,131.84,163.95,131.85,163.93,131.90,164.00,131.95,164.05,132.00,164.00,132.03,163.93,132.04,163.82,132.04,163.80,132.04,163.78,132.05,163.57,132.06,163.38,132.05,163.28
RZ_2749316_2601,null,null,33,0,5,132.04,163.40,131.99,163.65,131.96,163.80,131.96,163.78,132.01,163.57,132.06,163.30,132.09,163.22,132.07,163.57,132.09,164.00,132.09,164.45,132.07,164.47,132.06,164.50,132.00,164.22,131.94,163.93,131.89,163.88,131.93,164.12,131.95,164.40,131.96,164.35,131.96,164.28,131.97,164.12,131.94,164.03,131.88,163.95,131.80,164.20,131.85,164.40,131.89,164.53,131.93,164.40,131.91,164.32,131.90,164.28,131.90,164.20,131.93,164.32,131.94,164.55,131.97,164.78,132.01,165.00
RZ_2749316_2602,null,null,34,0,5,131.94,165.18,131.81,165.10,131.71,164.85,131.74,164.62,131.76,164.70,131.79,164.62,131.84,164.53,131.86,164.40,131.88,164.22,131.86,164.03,131.85,163.75,131.80,163.68,131.75,163.70,131.72,164.03,131.75,164.32,131.78,164.53,131.76,164.50,131.75,164.53,131.74,164.43,131.81,164.32,131.90,164.18,131.91,164.12,131.84,164.40,131.72,164.75,131.68,165.07,131.64,164.68,131.69,164.28,131.71,163.90,131.75,163.93,131.70,164.10,131.69,164.22,131.70,164.35,131.72,164.40,131.75,164.53
RZ_2749316_2603,null,null,32,0,5,131.74,164.60,131.70,164.65,131.69,164.60,131.68,164.60,131.68,164.60,131.65,164.70,131.61,164.82,131.66,164.88,131.75,164.85,131.82,164.80,131.80,164.53,131.78,164.22,131.75,164.50,131.74,165.05,131.72,165.72,131.72,165.88,131.75,165.90,131.81,165.70,131.88,165.47,131.94,165.30,131.86,165.22,131.79,165.22,131.70,165.22,131.71,165.20,131.89,165.10,132.06,164.97,132.06,164.93,131.96,164.80,131.85,164.70,131.88,164.55,131.86,164.70,131.86,164.80
RZ_2749316_2604,null,null,34,0,5,131.89,164.93,131.93,165.07,131.91,165.25,131.85,165.12,131.79,164.85,131.80,164.55,131.82,164.62,131.84,164.78,131.78,164.82,131.70,164.82,131.70,164.78,131.79,164.88,131.94,164.90,132.03,164.90,132.11,164.82,132.12,164.75,132.12,164.68,132.01,164.72,131.91,164.88,131.86,165.00,131.90,165.03,131.91,165.03,131.88,165.12,131.85,165.25,131.86,165.35,131.89,165.45,131.91,165.53,131.93,165.45,131.91,165.30,131.94,165.35,131.95,165.57,132.01,165.80,132.06,165.78,132.12,165.68
RZ_2749316_2605,null,null,33,0,5,132.07,165.55,132.03,165.22,131.96,164.97,131.97,164.75,131.99,164.82,132.05,164.88,132.11,164.93,132.19,165.22,132.24,165.60,132.21,165.80,132.12,165.65,132.04,165.53,132.01,165.57,132.01,165.35,132.01,165.12,132.05,164.97,132.10,165.00,132.15,164.90,132.19,164.75,132.22,164.80,132.21,164.97,132.15,165.15,132.10,165.15,132.12,165.15,132.12,165.20,132.09,165.25,132.05,165.30,132.04,165.25,132.01,165.25,131.97,165.22,131.99,165.22,132.04,165.32,132.11,165.43
RZ_2749316_2606,null,null,33,0,5,132.14,165.78,132.18,165.97,132.20,166.10,132.21,165.95,132.24,165.80,132.24,165.45,132.21,165.18,132.20,165.05,132.18,165.20,132.12,165.40,132.06,165.45,132.00,165.50,132.01,165.53,132.04,165.25,132.06,164.95,132.01,164.80,131.90,164.95,131.79,165.15,131.81,165.18,131.86,165.22,131.93,165.10,131.96,165.00,132.00,164.97,132.05,165.10,132.06,165.22,132.07,165.38,132.07,165.45,132.06,165.35,132.01,165.32,131.96,165.38,131.95,165.57,132.00,165.50,132.04,165.18
RZ_2749316_2607,null,null,33,0,5,132.04,164.85,132.03,164.95,132.09,165.18,132.15,165.38,132.14,165.35,132.07,165.12,132.01,164.85,132.04,164.55,132.05,164.45,132.06,164.45,132.07,164.53,132.09,164.60,132.07,164.60,132.07,164.55,132.06,164.50,132.12,164.75,132.19,165.05,132.15,165.18,132.06,165.03,131.96,164.95,131.97,165.07,132.06,165.20,132.15,165.00,132.21,164.72,132.18,164.68,132.15,164.95,132.14,165.20,132.14,165.10,132.11,164.97,132.10,164.90,132.09,165.00,132.10,164.97,132.11,164.88
RZ_2749316_2608,null,null,33,0,5,132.10,164.70,132.10,164.60,132.14,164.88,132.16,165.25,132.19,165.70,132.16,165.78,132.16,165.82,132.05,165.78,131.94,165.70,131.82,165.68,131.81,165.38,131.80,165.07,131.80,164.97,131.86,165.07,131.94,165.18,132.04,165.07,132.07,164.85,132.10,164.62,132.12,164.47,132.15,164.60,132.11,164.75,132.07,164.82,132.06,164.88,132.11,164.90,132.15,164.93,132.20,164.93,132.25,164.90,132.28,164.62,132.25,164.38,132.24,164.20,132.24,164.28,132.26,164.38,132.29,164.45
RZ_2749316_2609,null,null,33,0,5,132.31,164.53,132.31,164.38,132.32,164.18,132.34,163.97,132.32,164.03,132.30,164.00,132.28,164.00,132.28,164.07,132.30,164.30,132.31,164.50,132.30,164.53,132.25,164.45,132.20,164.47,132.18,164.53,132.16,164.60,132.24,164.40,132.31,164.12,132.38,163.85,132.35,163.82,132.34,164.03,132.34,164.47,132.36,164.80,132.40,164.65,132.41,164.22,132.40,163.75,132.36,163.68,132.31,163.65,132.31,163.72,132.36,163.88,132.38,163.93,132.35,163.95,132.38,163.93,132.44,163.97
RZ_2749316_2610,null,null,33,0,5,132.46,164.03,132.39,163.90,132.30,163.80,132.26,163.78,132.34,163.88,132.40,164.15,132.43,164.30,132.38,164.45,132.38,164.40,132.41,164.15,132.47,164.00,132.50,163.97,132.54,164.22,132.54,164.45,132.46,164.60,132.40,164.68,132.31,164.68,132.30,164.62,132.31,164.53,132.34,164.38,132.39,164.28,132.40,164.22,132.41,164.20,132.40,164.20,132.43,164.40,132.45,164.60,132.49,164.57,132.46,164.35,132.43,164.15,132.39,164.45,132.36,164.72,132.34,164.72,132.35,164.35
RZ_2749316_2611,null,null,33,0,5,132.39,163.97,132.45,163.90,132.47,163.93,132.50,163.93,132.53,163.93,132.54,163.93,132.50,163.93,132.47,164.10,132.44,164.28,132.44,164.47,132.53,164.50,132.60,164.53,132.69,164.47,132.70,164.40,132.62,164.35,132.51,164.30,132.39,164.32,132.38,164.32,132.34,164.35,132.32,164.38,132.34,164.38,132.38,164.38,132.43,164.38,132.44,164.40,132.45,164.03,132.44,163.62,132.45,163.53,132.45,163.85,132.47,164.15,132.49,164.12,132.50,164.10,132.49,164.10,132.51,164.10
RZ_2749316_2612,null,null,33,0,5,132.53,164.12,132.53,164.15,132.49,164.18,132.44,164.20,132.43,164.28,132.44,164.32,132.45,164.32,132.41,164.25,132.36,164.18,132.31,164.05,132.31,163.88,132.49,163.70,132.66,163.70,132.82,163.72,132.81,163.75,132.82,163.75,132.85,163.75,132.88,163.78,132.89,163.82,132.82,163.82,132.69,163.75,132.55,163.97,132.47,164.28,132.50,164.53,132.54,164.45,132.55,164.22,132.62,164.10,132.70,164.03,132.78,164.10,132.76,163.88,132.76,163.60,132.78,163.18,132.79,163.07
RZ_2749316_2613,null,null,33,0,5,132.78,163.28,132.75,163.60,132.79,163.93,132.89,163.78,133.00,163.65,133.04,163.50,133.04,163.38,133.00,163.28,132.96,163.15,132.94,163.07,132.89,162.97,132.84,162.93,132.79,162.80,132.76,162.70,132.72,162.93,132.53,163.28,132.31,163.65,132.04,163.72,131.84,163.82,131.35,163.90,130.79,163.93,130.04,163.97,129.38,164.07,128.66,164.25,127.80,164.38,126.99,164.25,125.85,164.15,125.00,164.15,123.91,164.40,123.16,164.47,122.14,164.45,121.44,164.43,120.65,164.57
RZ_2749316_2614,null,null,33,0,5,120.12,164.62,119.47,164.62,119.11,164.60,118.70,164.47,118.46,164.20,118.11,163.68,117.78,162.97,117.50,162.38,117.24,161.90,116.94,161.78,116.60,161.65,116.39,161.68,116.35,161.68,116.17,161.65,116.01,161.40,115.81,161.20,115.78,161.00,115.67,161.07,115.58,161.18,115.47,161.20,115.41,161.20,115.38,161.15,115.34,161.18,115.34,161.25,115.33,161.35,115.31,161.38,115.31,160.95,115.22,160.53,115.14,160.43,115.06,160.80,115.09,161.12,115.14,161.05,115.17,160.88
RZ_2749316_2615,null,null,33,0,5,115.25,160.57,115.29,160.38,115.25,160.20,115.17,160.18,115.09,160.18,115.06,160.25,115.03,160.32,114.99,160.55,114.95,160.88,114.97,161.20,115.04,161.30,115.16,161.22,115.28,161.18,115.36,161.25,115.40,161.38,115.40,161.68,115.39,161.85,115.45,162.03,115.53,162.10,115.61,162.12,115.64,162.07,115.66,161.93,115.71,161.78,115.75,161.65,115.78,161.62,115.78,161.57,115.78,161.40,115.78,161.45,115.78,161.55,115.75,161.82,115.72,161.82,115.70,161.78,115.76,161.75
RZ_2749316_2616,null,null,32,0,5,115.81,161.68,115.85,161.65,115.86,161.60,115.84,161.62,115.83,161.65,115.81,161.65,115.83,161.72,115.84,161.78,115.85,161.82,115.91,161.68,115.99,161.53,116.04,161.40,116.03,161.43,116.03,161.45,116.05,161.47,116.09,161.45,116.10,161.45,116.11,161.57,116.11,161.72,116.17,161.88,116.24,161.97,116.19,162.15,116.08,162.32,116.04,162.50,116.11,162.47,116.19,162.40,116.20,162.32,116.21,162.12,116.21,161.95,116.20,161.78,116.19,161.60,116.19,161.43
RZ_2749316_2617,null,null,33,0,5,116.19,161.50,116.19,161.75,116.17,162.28,116.19,162.53,116.20,162.68,116.25,162.53,116.28,162.38,116.34,162.30,116.36,162.30,116.35,162.28,116.30,162.28,116.26,162.28,116.28,162.22,116.31,162.20,116.34,162.03,116.39,161.90,116.40,161.75,116.42,161.75,116.44,161.80,116.46,161.85,116.47,161.90,116.49,162.15,116.46,162.38,116.41,162.55,116.34,162.47,116.28,162.40,116.24,162.40,116.24,162.38,116.24,162.35,116.24,162.28,116.21,162.18,116.21,162.15,116.20,162.25
RZ_2749316_2618,null,null,33,0,5,116.25,162.40,116.29,162.45,116.31,162.45,116.31,162.43,116.31,162.43,116.30,162.40,116.29,162.55,116.26,162.70,116.21,162.85,116.17,162.85,116.15,162.62,116.17,162.40,116.21,162.30,116.22,162.38,116.24,162.45,116.22,162.60,116.22,162.78,116.29,162.97,116.33,162.97,116.35,163.03,116.31,163.07,116.29,163.15,116.28,163.18,116.28,163.10,116.26,162.88,116.26,162.65,116.28,162.50,116.29,162.40,116.31,162.40,116.33,162.45,116.36,162.53,116.39,162.43,116.40,162.35
RZ_2749316_2619,null,null,33,0,5,116.40,162.32,116.41,162.32,116.42,162.38,116.38,162.50,116.33,162.60,116.34,162.45,116.42,162.20,116.51,162.10,116.53,162.25,116.50,162.38,116.47,162.40,116.42,162.43,116.41,162.45,116.42,162.45,116.44,162.72,116.45,162.97,116.44,163.25,116.44,163.25,116.44,163.22,116.44,163.12,116.45,162.72,116.44,162.30,116.45,161.90,116.44,162.10,116.39,162.40,116.31,162.80,116.25,162.88,116.29,163.03,116.33,163.07,116.35,163.03,116.34,162.97,116.30,162.90,116.34,162.90
RZ_2749316_2620,null,null,33,0,5,116.40,162.85,116.38,162.88,116.29,162.90,116.22,162.90,116.21,162.68,116.20,162.47,116.22,162.35,116.33,162.43,116.41,162.55,116.45,162.70,116.42,162.72,116.39,162.68,116.36,162.57,116.36,162.60,116.36,162.65,116.31,162.90,116.28,163.15,116.24,163.40,116.26,163.38,116.26,163.07,116.31,162.75,116.38,162.35,116.41,162.22,116.39,162.43,116.31,162.72,116.24,162.95,116.16,163.03,116.14,163.10,116.16,163.20,116.19,163.07,116.20,162.95,116.17,162.90,116.14,162.88
RZ_2749316_2621,null,null,33,0,5,116.22,162.82,116.35,162.78,116.46,162.75,116.45,162.93,116.42,163.12,116.40,163.22,116.38,163.20,116.38,163.18,116.38,163.12,116.41,163.07,116.46,163.00,116.51,162.82,116.50,162.68,116.49,162.50,116.44,162.47,116.39,162.43,116.33,162.40,116.30,162.60,116.29,162.82,116.28,163.03,116.35,163.03,116.42,162.95,116.53,162.82,116.55,162.68,116.55,162.60,116.51,162.60,116.47,162.65,116.47,162.70,116.45,162.72,116.40,162.72,116.35,162.70,116.36,162.72,116.36,162.75
RZ_2749316_2622,null,null,33,0,5,116.35,162.68,116.35,162.57,116.34,162.70,116.35,162.93,116.36,162.97,116.38,162.80,116.35,162.62,116.33,162.65,116.31,162.75,116.31,162.88,116.33,163.00,116.34,162.85,116.35,162.68,116.35,162.90,116.34,163.30,116.31,163.45,116.31,163.18,116.34,162.78,116.38,162.68,116.38,162.62,116.39,162.95,116.41,163.22,116.42,163.57,116.36,163.70,116.29,163.47,116.26,163.15,116.31,163.10,116.36,163.40,116.36,163.35,116.35,163.05,116.38,162.78,116.40,162.82,116.39,162.85
RZ_2749316_2623,null,null,34,0,5,116.35,162.80,116.30,162.78,116.29,162.80,116.26,162.90,116.26,163.00,116.26,163.00,116.26,162.95,116.25,162.93,116.24,162.95,116.26,162.90,116.26,162.80,116.26,162.68,116.24,162.68,116.22,162.72,116.31,162.78,116.40,162.78,116.51,162.85,116.55,162.97,116.51,163.07,116.44,162.97,116.36,162.82,116.35,162.68,116.34,162.57,116.34,162.57,116.33,162.50,116.33,162.38,116.33,162.28,116.34,162.28,116.35,162.40,116.38,162.65,116.35,162.85,116.31,163.03,116.29,163.07,116.30,163.03
RZ_2749316_2624,null,null,33,0,5,116.33,162.93,116.35,162.78,116.38,162.68,116.39,162.65,116.41,162.70,116.39,162.75,116.38,162.80,116.38,162.85,116.38,162.88,116.38,163.00,116.39,163.12,116.39,163.28,116.39,163.35,116.40,163.43,116.42,163.40,116.41,163.32,116.40,163.15,116.41,163.00,116.45,162.88,116.50,162.88,116.54,162.62,116.56,162.38,116.56,162.03,116.56,161.93,116.50,161.85,116.42,162.28,116.33,162.72,116.28,163.07,116.24,162.95,116.24,163.10,116.29,163.38,116.33,163.65,116.35,163.72
RZ_2749316_2625,null,null,33,0,5,116.35,163.75,116.35,163.75,116.39,163.60,116.42,163.45,116.47,163.32,116.49,163.20,116.42,163.15,116.34,163.12,116.22,163.18,116.21,163.07,116.25,162.90,116.31,162.72,116.35,162.60,116.33,162.60,116.35,162.62,116.39,162.57,116.41,162.53,116.40,162.65,116.40,162.85,116.41,163.07,116.41,163.07,116.41,163.10,116.40,163.10,116.38,163.12,116.36,163.12,116.35,163.05,116.42,162.95,116.51,162.85,116.50,162.95,116.41,162.97,116.33,163.00,116.34,162.93,116.36,162.85
RZ_2749316_2626,null,null,33,0,5,116.38,162.80,116.38,162.78,116.34,162.78,116.31,162.80,116.28,162.85,116.28,162.90,116.34,162.97,116.40,163.03,116.46,162.95,116.40,162.88,116.34,162.72,116.34,162.65,116.41,162.72,116.49,162.88,116.50,163.07,116.50,163.15,116.47,163.22,116.45,162.97,116.44,162.68,116.46,162.38,116.47,162.50,116.50,162.62,116.50,162.75,116.47,162.78,116.44,162.80,116.40,162.88,116.49,162.93,116.58,162.88,116.65,162.80,116.61,162.80,116.50,162.90,116.40,162.97,116.45,162.95
RZ_2749316_2627,null,null,33,0,5,116.58,162.90,116.59,162.85,116.47,162.82,116.39,162.85,116.45,162.85,116.53,162.85,116.54,162.88,116.50,162.70,116.47,162.50,116.47,162.32,116.46,162.30,116.45,162.38,116.45,162.55,116.51,162.95,116.56,163.25,116.59,163.32,116.56,163.20,116.50,163.10,116.45,163.10,116.46,163.25,116.53,163.38,116.61,163.18,116.64,162.88,116.66,162.55,116.65,162.47,116.64,162.40,116.64,162.43,116.62,162.55,116.58,162.70,116.53,162.82,116.47,162.95,116.54,163.07,116.60,163.10
RZ_2749316_2628,null,null,33,0,5,116.64,163.12,116.62,163.05,116.51,162.88,116.42,162.75,116.34,162.72,116.34,162.80,116.35,162.78,116.39,162.70,116.41,162.57,116.42,162.55,116.40,162.53,116.42,162.57,116.45,162.53,116.45,162.53,116.42,162.53,116.41,162.53,116.41,162.82,116.45,163.12,116.49,163.30,116.56,163.15,116.61,163.03,116.66,162.97,116.69,162.90,116.65,162.82,116.60,162.75,116.55,162.72,116.53,162.75,116.51,162.78,116.50,162.90,116.49,163.03,116.49,163.10,116.46,163.07,116.46,163.05
RZ_2749316_2629,null,null,33,200,5,116.45,163.07,116.45,163.10,116.44,163.00,116.44,162.88,116.44,162.80,116.45,162.82,116.41,162.85,116.38,162.80,116.44,162.72,116.54,162.65,116.62,162.62,116.61,162.65,116.59,162.78,116.55,162.78,116.51,162.75,116.46,162.90,116.45,163.07,116.42,163.28,116.41,163.30,116.40,163.20,116.42,162.90,116.46,162.57,116.45,162.38,116.36,162.50,116.29,162.70,116.30,162.82,116.34,162.82,116.39,162.80,116.38,162.82,116.38,163.10,116.38,163.38,116.38,163.47,116.38,163.43
RZ_2749316_2630,null,null,33,0,5,116.38,163.32,116.38,163.35,116.36,163.20,116.35,163.05,116.33,162.97,116.30,162.95,116.31,163.05,116.34,163.15,116.39,163.22,116.40,163.20,116.42,163.22,116.46,163.25,116.50,163.28,116.47,163.30,116.42,163.28,116.35,163.22,116.31,163.18,116.28,163.38,116.25,163.55,116.25,163.20,116.26,162.68,116.26,162.35,116.26,162.57,116.26,162.85,116.26,162.90,116.24,162.93,116.21,162.93,116.20,162.95,116.21,162.95,116.21,162.97,116.29,162.97,116.35,162.97,116.42,162.88
RZ_2749316_2631,null,null,33,0,5,116.42,162.82,116.39,162.97,116.33,163.32,116.26,163.70,116.26,163.55,116.26,163.22,116.26,162.93,116.26,162.97,116.24,163.05,116.21,163.20,116.28,163.28,116.35,163.32,116.42,163.32,116.44,163.55,116.36,163.78,116.28,163.95,116.19,163.85,116.16,163.80,116.14,163.82,116.15,163.70,116.20,163.57,116.24,163.47,116.21,163.57,116.20,163.60,116.19,163.40,116.17,163.20,116.19,163.25,116.20,163.53,116.24,163.57,116.28,163.38,116.31,163.15,116.31,163.18,116.30,163.20
RZ_2749316_2632,null,null,33,0,5,116.30,163.20,116.25,163.20,116.20,163.20,116.16,163.22,116.19,163.25,116.20,163.15,116.21,163.03,116.21,162.90,116.20,162.93,116.17,163.00,116.14,163.07,116.14,163.22,116.15,163.38,116.15,163.53,116.12,163.53,116.10,163.50,116.11,163.57,116.14,163.62,116.19,163.68,116.22,163.68,116.22,163.68,116.20,163.68,116.19,163.85,116.21,164.05,116.24,164.03,116.28,163.88,116.29,163.82,116.26,163.95,116.19,164.03,116.15,163.85,116.14,163.70,116.16,163.90,116.15,164.28
RZ_2749316_2633,null,null,33,0,5,116.15,164.35,116.12,164.05,116.09,163.75,116.05,163.70,116.05,163.65,116.05,163.72,116.03,163.95,116.00,164.22,116.00,164.35,116.00,164.60,116.01,164.78,116.01,164.60,116.04,164.32,116.06,164.05,116.09,164.12,116.08,164.15,116.01,164.25,115.97,164.32,115.95,164.45,115.97,164.53,115.99,164.68,115.99,164.78,115.95,164.55,115.92,164.22,115.91,164.05,115.92,164.28,115.92,164.47,115.91,164.55,115.92,164.43,115.94,164.18,116.00,163.93,116.05,163.75,116.06,163.75
RZ_2749316_2634,null,null,33,0,5,116.04,164.03,116.00,164.30,116.00,164.57,116.00,164.60,116.01,164.65,116.01,164.57,115.95,164.40,115.90,164.20,115.84,164.07,115.84,164.35,115.85,164.60,115.85,164.85,115.86,164.85,115.86,164.82,115.86,164.80,115.86,164.75,115.85,164.68,115.85,164.70,115.85,164.72,115.85,164.78,115.84,164.68,115.81,164.60,115.80,164.53,115.78,164.53,115.72,164.53,115.67,164.50,115.71,164.45,115.76,164.57,115.78,164.80,115.74,165.00,115.67,165.03,115.65,164.97,115.62,164.97
RZ_2749316_2635,null,null,35,0,5,115.62,165.03,115.60,164.82,115.58,164.60,115.55,164.38,115.55,164.38,115.56,164.43,115.59,164.53,115.62,164.82,115.67,165.10,115.71,165.30,115.76,165.28,115.78,165.25,115.78,165.32,115.78,165.45,115.75,165.60,115.78,165.65,115.78,165.72,115.79,165.62,115.74,165.50,115.70,165.40,115.69,165.43,115.65,165.47,115.62,165.38,115.60,165.25,115.60,165.05,115.61,164.95,115.62,164.90,115.62,164.97,115.62,165.07,115.61,165.10,115.59,165.05,115.58,165.03,115.58,165.07,115.61,165.22,115.66,165.38
RZ_2749316_2636,null,null,32,0,5,115.71,165.45,115.70,165.45,115.69,165.47,115.62,165.53,115.58,165.55,115.54,165.35,115.55,165.15,115.56,164.97,115.55,165.03,115.56,165.00,115.59,164.95,115.60,165.00,115.58,165.18,115.56,165.25,115.59,165.28,115.60,165.20,115.62,165.40,115.62,165.57,115.62,165.93,115.62,166.12,115.62,166.30,115.62,166.25,115.64,165.82,115.67,165.43,115.70,165.20,115.67,165.40,115.65,165.53,115.62,165.45,115.64,165.32,115.66,165.22,115.67,165.18,115.67,165.35
RZ_2749316_2637,null,null,34,0,5,115.72,165.55,115.75,165.72,115.69,165.70,115.58,165.80,115.47,165.95,115.50,166.05,115.53,165.95,115.55,165.82,115.51,165.75,115.49,165.88,115.45,166.03,115.45,166.05,115.46,165.93,115.50,165.70,115.46,165.62,115.41,165.53,115.39,165.62,115.41,165.80,115.44,165.97,115.42,166.07,115.41,166.07,115.44,165.20,115.56,164.32,115.69,162.85,115.76,162.00,115.76,160.50,115.74,158.95,115.71,157.47,115.70,155.65,115.74,154.25,115.76,152.38,115.74,150.70,115.67,148.90,115.62,147.00
RZ_2749316_2638,null,null,33,0,5,115.60,145.40,115.54,143.72,115.40,142.15,115.24,140.22,115.00,138.40,114.76,136.22,114.58,134.70,114.42,132.43,114.35,130.88,114.30,129.12,114.15,127.90,113.88,126.25,113.56,124.75,113.29,123.33,113.14,122.58,112.96,121.20,112.92,119.95,112.88,118.28,112.86,117.38,112.79,116.22,112.71,115.12,112.64,113.65,112.62,112.30,112.61,111.33,112.47,110.17,112.35,109.05,112.28,107.80,112.33,106.78,112.31,106.22,112.25,105.45,112.16,105.05,112.14,104.25,112.11,103.83
RZ_2749316_2639,null,null,33,0,5,112.05,103.25,112.00,103.08,112.00,102.83,112.05,102.75,112.06,102.58,112.04,102.45,112.01,102.35,111.94,102.20,111.88,102.05,111.81,102.08,111.78,102.30,111.78,102.83,111.78,103.28,111.79,103.65,111.70,103.72,111.62,103.88,111.56,104.08,111.59,104.28,111.61,104.20,111.65,104.15,111.66,104.42,111.67,104.78,111.67,105.12,111.69,105.25,111.70,105.42,111.69,105.58,111.66,105.58,111.58,105.88,111.50,106.25,111.53,106.45,111.62,106.28,111.72,106.12,111.72,106.38
RZ_2749316_2640,null,null,165,0,2,111.72,106.83,111.72,107.28,111.70,107.42,111.69,107.33,111.69,107.22,111.71,107.47,111.74,107.78,111.75,108.12,111.76,108.17,111.76,108.22,111.76,108.25,111.76,108.25,111.76,108.38,111.76,108.47,111.75,108.62,111.74,108.80,111.78,108.95,111.83,108.95,111.83,108.83,111.75,108.72,111.67,108.67,111.65,108.60,111.78,108.80,111.89,109.08,111.95,109.22,111.91,109.12,111.86,109.15,111.88,109.28,111.84,109.42,111.80,109.45,111.83,109.50,111.89,109.58,111.95,109.70,111.96,109.78,111.92,109.83,111.89,109.83,111.85,109.85,111.85,109.85,111.94,110.05,112.01,110.15,112.10,110.12,112.09,109.95,112.05,110.15,112.04,110.40,112.01,110.65,112.00,110.62,111.99,110.62,111.95,110.65,111.92,110.67,111.90,110.67,111.90,110.67,111.86,110.50,111.85,110.35,111.84,110.12,111.92,110.05,112.00,109.95,112.06,109.90,112.05,110.12,112.05,110.58,112.05,111.03,112.06,111.20,112.09,111.20,112.11,111.12,112.14,111.03,112.16,111.00,112.17,111.00,112.17,110.95,112.16,110.75,112.15,110.58,112.21,110.45,112.29,110.42,112.30,110.42,112.25,110.45,112.20,110.47,112.24,110.45,112.33,110.38,112.40,110.35,112.41,110.38,112.38,110.40,112.34,110.47,112.34,110.58,112.36,110.67,112.39,110.75,112.41,110.80,112.40,110.88,112.38,110.83,112.35,110.78,112.35,111.03,112.41,111.30,112.47,111.38,112.51,111.17,112.46,110.95,112.39,111.05,112.35,111.12,112.34,111.20,112.35,111.20,112.35,111.30,112.40,111.35,112.45,111.40,112.50,111.12,112.50,110.88,112.51,110.75,112.45,110.95,112.38,111.20,112.29,111.33,112.26,111.55,112.30,111.75,112.35,111.80,112.40,111.67,112.41,111.47,112.42,111.42,112.44,111.45,112.42,111.55,112.41,111.62,112.39,111.60,112.41,111.53,112.42,111.50,112.45,111.42,112.49,111.40,112.54,111.40,112.59,111.42,112.60,111.42,112.61,111.35,112.59,111.25,112.58,111.38,112.55,111.60,112.54,111.80,112.54,111.70,112.53,111.55,112.53,111.42,112.51,111.47,112.50,111.47,112.50,111.50,112.54,111.42,112.58,111.38,112.61,111.53,112.60,111.72,112.59,111.83,112.59,111.72,112.59,111.53,112.60,111.42,112.60,111.40,112.61,111.55,112.59,111.72,112.56,111.67,112.54,111.55,112.53,111.65,112.51,111.90,112.53,112.10,112.54,112.08,112.56,112.08,112.56,112.12,112.58,112.15,112.56,112.12,112.55,112.08,112.59,112.08,112.64,112.03,112.65,111.95,112.61,112.00,112.66,112.12,112.75,112.22,112.81,112.00,112.80,111.70,112.80,111.40,112.83,111.40
RZ_2749316_2641,null,null,33,0,2,112.79,111.55,112.75,111.70,112.76,111.83,112.81,111.83,112.86,111.83,112.88,111.75,112.90,111.65,112.92,111.53,112.92,111.45,112.91,111.38,112.90,111.28,112.89,111.28,112.88,111.05,112.88,110.83,112.88,110.47,112.88,110.35,112.84,110.25,112.81,110.28,112.76,110.15,112.75,109.67,112.83,109.20,112.92,108.88,113.00,108.78,112.97,108.70,112.89,108.65,112.83,108.67,112.76,109.00,112.75,109.30,112.83,109.75,112.91,109.90,112.89,110.50,112.80,111.65,112.83,113.88
RZ_2749316_2642,null,null,33,0,2,113.01,116.42,113.19,119.22,113.44,122.67,114.11,125.95,114.80,130.80,115.30,137.07,115.34,144.93,115.39,153.57,115.41,162.47,115.33,172.95,115.11,183.70,114.78,195.35,114.25,207.62,113.41,220.70,111.56,232.62,109.41,244.15,107.00,254.95,105.33,265.07,103.22,274.80,100.56,283.38,98.12,289.02,96.81,291.35,96.81,291.35
RZ_2749316_2643,null,null,33,0,2,null
RZ_2749316_2644,null,null,33,0,2,95.65,302.05,95.65,302.05,96.65,301.12,98.35,298.75,100.62,294.75,102.30,290.43
RZ_2749316_2645,null,null,33,0,2,103.76,286.12,104.89,281.30,105.90,276.35,107.86,270.95,110.01,266.07,112.19,260.45,113.22,255.22,114.05,249.97,114.76,244.93,115.66,239.18,116.51,232.90,117.38,226.70,117.96,220.47,117.76,214.82,117.31,211.00,118.03,205.62,119.56,199.93,121.10,192.53,121.44,187.00,121.55,181.38,120.31,176.60,119.10,172.68,117.94,168.75,119.03,163.47,120.03,158.00,120.97,152.85,120.45,149.30,119.94,145.57,119.83,142.43,120.20,137.85,120.58,134.85,120.54,131.25,119.86,129.12
RZ_2749316_2646,null,null,33,0,2,119.19,126.58,118.49,124.40,118.45,121.92,118.42,119.20,118.47,117.75,118.51,115.97,117.84,114.97,117.10,113.62,116.36,112.58,116.34,111.22,116.34,110.15,116.06,109.78,115.69,109.53,115.22,109.40,115.05,108.75,114.97,108.17,114.94,107.78,114.88,107.95,114.80,107.95,114.72,107.75,114.65,107.50,114.58,107.12,114.56,106.75,114.61,106.38,114.66,106.30,114.67,106.12,114.65,105.97,114.60,105.95,114.59,106.03,114.59,106.12,114.61,106.12,114.61,106.12,114.53,106.50
RZ_2749316_2647,null,null,33,0,10,114.42,106.88,114.33,107.28,114.31,107.30,114.29,107.30,114.29,107.33,114.30,107.40,114.22,107.58,114.14,107.75,114.03,107.92,113.99,108.05,113.95,108.17,114.00,108.17,114.11,108.12,114.22,108.10,114.29,108.10,114.30,108.30,114.34,108.58,114.38,108.85,114.42,109.10,114.41,109.53,114.38,109.90,114.36,110.03,114.39,109.85,114.46,109.67,114.51,109.70,114.50,109.85,114.42,110.05,114.41,109.97,114.49,109.80,114.49,109.65,114.44,109.67,114.39,109.72,114.39,109.80
RZ_2749316_2648,null,null,33,0,10,114.42,109.80,114.45,109.88,114.49,110.03,114.47,110.15,114.41,110.22,114.36,110.60,114.31,111.00,114.30,111.42,114.28,111.42,114.24,111.42,114.29,111.53,114.35,111.60,114.35,111.45,114.28,111.22,114.25,110.97,114.29,110.97,114.33,111.00,114.33,111.25,114.33,111.50,114.33,111.72,114.34,111.70,114.36,111.67,114.35,111.85,114.33,112.03,114.30,112.17,114.29,112.10,114.29,111.97,114.25,111.90,114.22,112.05,114.21,112.28,114.22,112.17,114.25,111.83,114.25,111.47
RZ_2749316_2649,null,null,34,0,10,114.24,111.30,114.21,111.20,114.22,111.20,114.24,111.35,114.22,111.45,114.21,111.42,114.28,111.35,114.35,111.62,114.47,111.92,114.51,112.25,114.54,112.35,114.53,112.47,114.50,112.25,114.53,111.90,114.54,111.53,114.55,111.67,114.55,111.88,114.53,112.08,114.49,112.03,114.50,111.92,114.51,111.83,114.55,111.83,114.54,111.95,114.50,112.08,114.46,111.92,114.42,111.72,114.50,111.67,114.56,111.80,114.64,111.95,114.62,111.95,114.61,111.92,114.58,111.88,114.53,111.85,114.50,111.83
RZ_2749316_2650,null,null,33,0,10,114.46,111.92,114.44,112.03,114.41,112.10,114.44,112.03,114.45,111.97,114.51,111.85,114.56,111.78,114.60,111.75,114.59,111.67,114.59,111.55,114.60,111.58,114.60,111.72,114.61,111.92,114.60,111.95,114.61,111.97,114.61,111.85,114.61,111.75,114.60,111.65,114.62,111.60,114.70,111.58,114.76,111.53,114.81,111.62,114.84,111.72,114.85,111.85,114.85,111.78,114.84,111.65,114.83,111.50,114.81,111.47,114.72,111.60,114.65,111.75,114.59,111.83,114.60,111.83,114.61,111.88
RZ_2749316_2651,null,null,33,0,10,114.59,111.92,114.58,112.03,114.56,112.05,114.53,112.10,114.49,112.10,114.44,112.12,114.51,112.20,114.64,112.28,114.76,112.35,114.83,112.40,114.85,112.38,114.86,112.35,114.86,112.33,114.86,112.28,114.81,112.25,114.75,112.38,114.71,112.53,114.72,112.38,114.72,112.10,114.69,111.83,114.72,111.78,114.79,111.72,114.89,111.78,114.91,111.85,114.92,111.80,114.92,111.65,114.92,111.65,114.88,111.80,114.79,111.72,114.70,111.53,114.78,111.30,114.91,111.33,115.01,111.35
RZ_2749316_2652,null,null,33,0,10,115.00,111.40,114.99,111.42,115.00,111.47,115.01,111.60,115.01,111.62,115.01,111.55,115.00,111.50,115.00,111.60,114.99,111.85,114.95,112.00,114.92,111.88,114.86,111.70,114.81,111.40,114.84,111.30,114.90,111.38,114.97,111.65,114.99,111.78,115.00,111.70,115.01,111.58,115.03,111.58,115.04,111.62,115.04,111.65,115.04,111.65,115.03,111.62,115.03,111.58,115.01,111.50,115.01,111.45,115.03,111.53,115.06,111.60,115.06,111.67,115.06,111.62,115.04,111.62,115.04,111.62
RZ_2749316_2653,null,null,33,0,10,115.04,111.65,115.06,111.67,115.08,111.70,115.09,111.70,115.10,111.70,115.12,111.70,115.14,111.72,115.12,111.72,115.21,111.67,115.33,111.62,115.44,111.60,115.42,111.72,115.41,111.85,115.41,112.00,115.46,112.03,115.50,112.08,115.59,112.10,115.64,111.95,115.64,111.75,115.58,111.58,115.51,111.62,115.47,111.65,115.49,111.60,115.51,111.40,115.59,111.17,115.64,111.15,115.66,111.30,115.61,111.47,115.56,111.50,115.54,111.45,115.55,111.38,115.59,111.45,115.64,111.50
RZ_2749316_2654,null,null,33,0,10,115.67,111.58,115.66,111.58,115.62,111.60,115.59,111.65,115.55,111.80,115.50,111.95,115.46,112.00,115.46,111.90,115.54,111.88,115.58,111.95,115.60,111.85,115.59,111.70,115.59,111.62,115.59,111.72,115.60,111.85,115.60,111.95,115.61,112.15,115.59,112.33,115.54,112.40,115.49,112.25,115.47,112.10,115.51,112.03,115.56,111.92,115.61,111.67,115.66,111.45,115.70,111.53,115.72,111.78,115.75,112.00,115.76,112.00,115.76,112.03,115.74,111.88,115.74,111.75,115.74,111.62
RZ_2749316_2655,null,null,34,0,10,115.74,111.58,115.75,111.47,115.76,111.60,115.76,111.83,115.76,112.20,115.76,112.40,115.76,112.50,115.78,112.38,115.79,112.22,115.79,112.12,115.79,112.08,115.76,112.08,115.76,112.10,115.78,112.10,115.78,111.90,115.80,111.67,115.83,111.75,115.86,112.00,115.86,112.08,115.84,111.92,115.80,111.75,115.78,111.72,115.83,111.72,115.92,111.80,116.03,111.85,116.01,111.97,115.96,112.10,115.91,112.22,115.92,112.22,115.92,111.97,115.94,111.72,116.03,111.95,116.12,112.45,116.22,112.35
RZ_2749316_2656,null,null,34,0,10,116.22,111.78,116.14,111.50,116.04,111.80,116.05,111.97,116.16,111.78,116.30,111.58,116.31,111.47,116.21,111.47,116.10,111.45,116.04,111.42,116.09,111.38,116.09,111.35,116.04,111.35,116.01,111.33,116.06,111.50,116.11,111.60,116.12,111.72,116.12,111.67,116.14,111.47,116.15,111.25,116.16,111.05,116.16,111.17,116.17,111.30,116.21,111.47,116.24,111.55,116.22,111.62,116.22,111.67,116.22,111.50,116.25,111.33,116.24,111.15,116.24,111.20,116.22,111.22,116.21,111.28,116.19,111.33
RZ_2749316_2657,null,null,33,0,10,116.16,111.38,116.17,111.45,116.25,111.50,116.36,111.58,116.46,111.65,116.44,111.75,116.36,111.55,116.33,111.33,116.35,111.08,116.41,111.05,116.44,111.05,116.46,111.05,116.55,111.00,116.65,110.92,116.70,110.88,116.66,110.90,116.62,110.90,116.65,111.03,116.66,111.17,116.69,111.30,116.70,111.30,116.74,111.03,116.75,110.60,116.78,110.17,116.79,110.25,116.81,110.50,116.83,110.85,116.79,110.92,116.74,111.03,116.69,110.95,116.70,110.90,116.70,110.85,116.70,111.08
RZ_2749316_2658,null,null,33,0,2,116.71,111.25,116.71,111.45,116.75,111.45,116.79,111.47,116.86,111.50,116.90,111.50,116.95,111.50,116.91,111.28,116.86,111.08,116.83,111.00,116.85,111.12,116.92,111.10,116.99,110.92,116.95,110.75,116.85,110.75,116.75,110.75,116.75,110.78,116.75,110.83,116.76,111.08,116.78,111.28,116.78,111.38,116.76,111.33,116.75,111.30,116.75,111.33,116.76,111.35,116.79,111.28,116.83,111.20,116.84,111.12,116.81,111.12,116.78,111.05,116.78,110.97,116.81,110.90,116.88,110.88
RZ_2749316_2659,null,null,34,0,2,116.91,110.78,116.88,110.67,116.81,110.60,116.78,110.67,116.80,110.72,116.90,110.72,116.97,110.78,117.00,110.90,117.01,110.90,117.03,110.85,117.00,110.80,116.94,110.88,116.88,110.97,116.88,111.03,116.91,111.05,116.95,111.05,116.99,111.15,117.01,111.25,117.04,111.40,116.97,111.42,116.91,111.28,116.85,111.10,116.88,111.15,116.90,111.40,116.91,111.70,116.91,111.75,116.92,111.85,116.96,111.90,116.99,111.88,117.03,111.80,117.04,111.75,117.04,111.78,117.04,111.90,117.04,112.03
RZ_2749316_2660,null,null,33,0,2,117.03,112.05,117.00,111.83,117.00,111.60,117.01,111.47,117.01,111.50,117.00,111.47,117.04,111.40,117.08,111.35,117.08,111.25,117.03,111.15,117.01,110.88,117.08,110.72,117.14,110.55,117.17,111.00,117.19,111.47,117.17,111.83,117.12,111.60,117.03,111.38,116.95,111.22,116.94,111.10,117.00,110.97,117.08,110.67,117.10,110.50,117.10,110.42,117.10,110.53,117.10,110.62,117.10,110.58,117.11,110.47,117.12,110.38,117.15,110.40,117.15,110.53,117.20,110.65,117.24,110.90
RZ_2749316_2661,null,null,34,0,2,117.17,111.08,117.06,111.22,117.04,111.15,117.12,111.00,117.22,110.83,117.24,110.75,117.22,110.80,117.21,110.88,117.20,110.85,117.19,110.58,117.17,110.30,117.24,110.17,117.31,110.33,117.36,110.45,117.38,110.60,117.40,110.67,117.41,110.78,117.39,110.80,117.30,110.85,117.22,110.90,117.16,110.90,117.17,110.88,117.20,110.90,117.26,110.90,117.28,110.97,117.30,111.00,117.30,111.10,117.34,111.17,117.38,111.17,117.35,111.10,117.26,111.03,117.17,111.12,117.14,111.22,117.11,111.35
RZ_2749316_2662,null,null,33,0,2,117.11,111.40,117.12,111.42,117.12,111.40,117.11,111.30,117.15,111.22,117.20,111.15,117.25,111.12,117.26,111.08,117.28,111.00,117.35,110.88,117.40,110.80,117.41,110.70,117.38,110.70,117.33,110.70,117.31,110.70,117.29,110.75,117.28,110.80,117.30,110.83,117.29,110.83,117.26,110.92,117.28,111.03,117.31,111.12,117.36,111.12,117.36,111.17,117.36,111.22,117.36,111.30,117.36,111.30,117.36,111.17,117.39,111.00,117.41,110.90,117.38,111.00,117.30,111.12,117.21,111.17
RZ_2749316_2663,null,null,33,0,2,117.19,111.17,117.17,111.15,117.17,111.12,117.29,111.08,117.39,111.08,117.51,111.05,117.53,111.08,117.53,111.08,117.50,111.03,117.49,110.95,117.47,111.12,117.41,111.47,117.35,111.83,117.29,111.97,117.29,112.05,117.30,112.10,117.29,112.12,117.24,112.10,117.24,112.03,117.28,111.95,117.31,111.92,117.30,111.97,117.29,112.08,117.28,112.17,117.26,112.20,117.25,112.15,117.22,112.10,117.21,112.05,117.21,112.15,117.28,112.25,117.34,112.30,117.39,112.22,117.39,112.08
RZ_2749316_2664,null,null,33,0,2,117.39,112.00,117.39,111.92,117.39,111.92,117.39,112.03,117.36,112.22,117.34,112.42,117.31,112.58,117.34,112.62,117.38,112.67,117.41,112.67,117.41,112.42,117.40,112.17,117.39,112.17,117.36,112.38,117.36,112.55,117.39,112.55,117.40,112.60,117.42,112.58,117.44,112.47,117.45,112.35,117.44,112.12,117.41,111.92,117.40,112.03,117.40,112.33,117.41,112.60,117.45,112.58,117.49,112.60,117.55,112.58,117.59,112.58,117.62,112.78,117.65,113.00,117.67,113.08,117.60,113.03
RZ_2749316_2665,null,null,33,0,2,117.53,113.03,117.47,113.17,117.50,113.17,117.55,113.10,117.58,113.10,117.60,113.17,117.61,113.25,117.60,113.25,117.59,113.28,117.59,113.33,117.60,113.15,117.59,112.92,117.53,112.75,117.50,112.80,117.49,112.88,117.53,113.12,117.54,113.38,117.53,113.33,117.54,113.03,117.55,112.95,117.56,113.15,117.55,113.10,117.54,112.70,117.51,112.30,117.49,112.20,117.53,112.15,117.59,112.10,117.65,112.45,117.66,112.90,117.66,113.35,117.67,113.35,117.58,113.15,117.47,112.92
RZ_2749316_2666,null,null,33,0,2,117.39,112.70,117.44,112.85,117.50,113.00,117.54,113.22,117.56,113.30,117.58,113.42,117.56,113.47,117.55,113.28,117.53,113.12,117.54,113.05,117.55,113.22,117.56,113.28,117.58,113.15,117.56,113.05,117.58,113.00,117.59,113.05,117.58,113.05,117.55,113.03,117.50,113.00,117.49,112.90,117.46,112.80,117.47,112.72,117.49,112.67,117.50,112.88,117.50,113.12,117.50,113.30,117.51,113.22,117.55,113.10,117.59,113.00,117.60,112.90,117.60,112.83,117.60,112.90,117.61,112.97
RZ_2749316_2667,null,null,33,0,2,117.61,113.05,117.65,113.05,117.67,112.92,117.70,112.80,117.69,112.72,117.67,112.78,117.66,112.83,117.67,112.80,117.66,112.78,117.65,112.78,117.62,112.85,117.61,113.10,117.59,113.28,117.56,113.38,117.55,113.28,117.60,113.25,117.66,113.30,117.66,113.42,117.64,113.50,117.62,113.45,117.70,113.33,117.75,113.17,117.75,113.08,117.76,113.10,117.78,113.20,117.79,113.30,117.75,113.20,117.72,113.08,117.71,112.92,117.81,113.20,117.89,113.53,117.97,113.83,118.01,113.80
RZ_2749316_2668,null,null,33,0,2,118.04,113.45,118.03,113.12,118.01,112.80,118.03,112.72,118.05,113.05,118.06,113.42,118.09,113.80,118.12,113.60,118.16,113.38,118.19,113.17,118.20,113.17,118.20,113.20,118.19,113.20,118.19,113.20,118.20,113.20,118.19,113.22,118.17,113.28,118.15,113.35,118.14,113.45,118.15,113.58,118.19,113.62,118.22,113.58,118.25,113.45,118.25,113.35,118.26,113.33,118.29,113.15,118.31,112.92,118.36,112.72,118.40,112.78,118.31,112.90,118.19,113.00,118.14,113.03,118.20,113.00
RZ_2749316_2669,null,null,33,0,2,118.24,113.03,118.20,113.12,118.24,113.25,118.28,113.17,118.33,113.08,118.35,113.05,118.40,113.17,118.45,113.30,118.47,113.33,118.46,113.33,118.39,113.00,118.31,112.67,118.28,112.67,118.31,113.00,118.41,113.33,118.47,113.30,118.53,113.28,118.53,113.28,118.51,113.28,118.50,113.28,118.47,113.33,118.46,113.38,118.46,113.38,118.49,113.40,118.51,113.40,118.53,113.42,118.54,113.38,118.55,113.33,118.55,113.30,118.55,113.28,118.58,113.28,118.59,113.25,118.60,113.25
RZ_2749316_2670,null,null,34,0,2,118.60,113.25,118.60,113.22,118.60,113.17,118.60,113.10,118.59,113.17,118.62,113.33,118.66,113.42,118.71,113.45,118.72,113.47,118.71,113.40,118.70,113.30,118.70,113.20,118.72,113.20,118.75,113.20,118.79,113.28,118.78,113.35,118.78,113.25,118.76,113.08,118.78,113.00,118.80,113.15,118.85,113.30,118.89,113.33,118.88,113.38,118.83,113.42,118.78,113.47,118.78,113.47,118.79,113.42,118.83,113.28,118.85,113.17,118.85,113.08,118.84,113.35,118.80,113.62,118.78,113.62,118.79,113.35
RZ_2749316_2671,null,null,33,0,2,118.84,113.12,118.86,113.17,118.85,113.22,118.86,113.17,118.90,113.10,118.95,113.03,118.97,113.10,119.01,113.15,119.03,113.22,119.05,113.20,119.06,113.17,119.08,113.15,119.06,113.15,119.03,113.15,118.99,113.20,118.97,113.28,118.99,113.33,118.97,113.38,118.95,113.33,118.94,113.30,118.95,113.30,118.96,113.47,119.08,113.62,119.17,113.72,119.24,113.75,119.16,113.78,119.09,113.85,119.00,113.90,118.94,113.90,118.96,113.88,119.04,113.78,119.15,113.67,119.19,113.60
RZ_2749316_2672,null,null,33,0,2,119.20,113.50,119.19,113.47,119.20,113.50,119.22,113.55,119.20,113.62,119.16,113.72,119.15,113.83,119.17,113.85,119.22,113.90,119.26,113.92,119.29,113.97,119.35,114.05,119.42,114.08,119.51,114.05,119.54,114.08,119.54,114.17,119.50,114.00,119.47,113.78,119.45,113.55,119.46,113.55,119.46,113.62,119.47,113.60,119.46,113.55,119.46,113.47,119.46,113.45,119.49,113.50,119.53,113.62,119.47,113.78,119.36,113.85,119.25,113.92,119.24,113.97,119.25,114.03,119.28,114.05
RZ_2749316_2673,null,null,33,0,2,119.35,114.05,119.45,114.03,119.56,113.95,119.54,113.85,119.42,113.80,119.31,113.83,119.29,113.90,119.33,113.95,119.38,114.00,119.41,114.08,119.41,114.17,119.46,114.28,119.50,114.40,119.53,114.53,119.51,114.60,119.47,114.50,119.44,114.35,119.41,114.22,119.45,114.22,119.49,114.25,119.50,114.22,119.50,114.15,119.50,114.05,119.49,113.95,119.49,113.90,119.53,113.92,119.55,114.00,119.56,114.05,119.56,114.28,119.56,114.50,119.56,114.72,119.58,114.67,119.58,114.65
RZ_2749316_2674,null,null,33,0,2,119.58,114.62,119.59,114.60,119.58,114.58,119.55,114.58,119.53,114.62,119.55,114.72,119.58,114.75,119.60,114.75,119.61,114.72,119.64,114.70,119.64,114.62,119.62,114.60,119.61,114.65,119.62,114.72,119.64,114.75,119.65,114.72,119.62,114.67,119.60,114.62,119.55,114.58,119.53,114.58,119.60,114.55,119.71,114.55,119.81,114.60,119.81,114.65,119.84,114.70,119.86,114.88,119.83,115.08,119.78,115.28,119.72,115.28,119.75,115.28,119.78,115.22,119.78,115.15,119.74,115.20
RZ_2749316_2675,null,null,33,0,2,119.71,115.33,119.70,115.40,119.69,115.38,119.67,115.33,119.67,115.33,119.66,115.33,119.64,115.30,119.67,115.25,119.74,115.22,119.79,115.17,119.78,115.12,119.75,115.10,119.74,115.10,119.76,115.10,119.83,115.10,119.90,115.08,119.86,115.15,119.80,115.22,119.79,115.30,119.85,115.35,119.90,115.40,119.86,115.45,119.83,115.45,119.79,115.42,119.80,115.40,119.81,115.33,119.81,115.25,119.79,115.22,119.76,115.30,119.75,115.35,119.76,115.38,119.79,115.35,119.80,115.35
RZ_2749316_2676,null,null,33,0,2,119.83,115.40,119.84,115.42,119.84,115.45,119.83,115.38,119.89,115.28,120.03,115.20,120.15,115.10,120.20,115.03,120.21,115.08,120.22,115.17,120.22,115.30,120.19,115.22,120.14,115.15,120.12,115.35,120.14,115.65,120.16,115.50,120.17,115.05,120.21,114.53,120.22,114.42,120.20,114.33,120.19,114.30,120.17,114.33,120.24,114.25,120.30,114.12,120.34,113.97,120.31,114.15,120.36,114.38,120.42,114.17,120.50,113.78,120.51,113.20,120.41,112.92,120.26,112.62,120.12,112.45
RZ_2749316_2677,null,null,33,0,2,120.10,112.40,120.05,112.05,119.99,111.72,119.92,111.53,119.92,111.62,119.89,111.78,119.85,111.85,119.89,112.00,119.96,112.05,120.04,112.12,120.10,112.80,120.16,114.05,120.22,115.88,120.28,117.75,120.33,119.67,120.38,122.90,120.88,126.53,121.38,131.55,121.89,137.10,122.12,143.28,122.58,151.18,123.01,159.75,123.19,170.15,123.15,181.03,123.04,192.60,122.78,204.50,122.54,215.93,122.14,226.43,121.50,237.30,120.19,247.80,118.50,258.07,117.44,267.15,116.97,272.80
RZ_2749316_2678,null,null,33,0,2,112.41,283.52,107.39,290.68,101.72,299.07,101.44,301.00,101.12,302.85,101.12,302.85
RZ_2749316_2679,null,null,33,0,2,null
RZ_2749316_2680,null,null,33,0,2,134.59,313.23,134.59,313.23,135.41,311.77,135.84,310.25,126.09,305.02,115.88,301.07,107.42,294.25,108.56,291.60,109.84,286.45,110.80,282.75,112.56,277.30,115.09,272.73,118.06,268.23,120.44,263.82,122.33,259.60,123.08,255.32,123.74,250.47,123.90,245.32,124.10,240.18,123.96,235.32,123.92,230.20,123.71,225.32,123.76,220.35,123.86,216.18
RZ_2749316_2681,null,null,33,0,7,124.06,211.53,124.28,207.22,125.25,202.38,126.14,198.97,127.15,192.55,127.31,187.93,127.74,181.70,128.31,178.97,128.93,174.45,129.31,170.90,129.12,167.20,128.95,164.12,128.79,160.05,129.11,156.28,129.36,151.85,129.18,148.80,128.76,146.47,128.31,144.45,128.19,142.15,128.21,138.68,128.29,135.47,128.40,132.18,128.35,128.95,128.31,126.25,128.15,123.88,127.92,122.25,127.34,121.35,126.88,119.78,126.45,118.72,126.35,116.53,126.28,115.35,126.03,114.03,125.84,113.53
RZ_2749316_2682,null,null,33,0,7,125.51,111.75,125.28,110.20,125.03,108.83,124.89,108.67,124.81,108.35,124.74,107.85,124.66,107.42,124.42,107.42,124.19,107.70,123.86,108.00,123.75,108.05,123.53,108.10,123.41,108.12,123.30,108.35,123.26,108.55,123.19,108.75,123.08,108.65,122.99,108.50,122.95,108.35,122.92,108.33,122.95,108.45,122.97,108.58,123.01,108.65,123.06,108.88,123.10,109.10,123.14,109.25,123.11,109.15,123.06,109.05,122.99,109.58,122.84,110.15,122.72,110.92,122.65,111.15,122.65,111.45
RZ_2749316_2683,null,null,33,0,7,122.65,111.55,122.62,111.67,122.59,111.72,122.49,111.80,122.41,111.90,122.35,111.90,122.34,111.83,122.29,111.72,122.22,111.75,122.16,112.30,122.12,112.83,122.11,113.08,122.09,112.78,122.06,112.50,122.05,112.97,122.16,113.47,122.29,113.85,122.30,113.58,122.20,113.35,122.12,113.30,122.19,113.38,122.24,113.53,122.30,113.60,122.35,113.78,122.39,113.83,122.39,113.85,122.35,113.85,122.33,113.88,122.30,113.92,122.30,113.90,122.38,113.78,122.45,113.67,122.51,113.53
RZ_2749316_2684,null,null,33,0,7,122.50,113.50,122.53,113.45,122.54,113.47,122.56,113.53,122.55,113.58,122.49,113.60,122.41,113.40,122.40,113.17,122.50,113.00,122.60,113.12,122.61,113.22,122.60,113.30,122.58,113.40,122.60,113.42,122.60,113.45,122.60,113.45,122.56,113.53,122.54,113.60,122.51,113.58,122.51,113.58,122.51,113.55,122.49,113.72,122.47,113.92,122.55,114.08,122.65,114.03,122.78,113.97,122.81,114.03,122.72,114.17,122.61,114.05,122.54,113.83,122.58,113.70,122.60,113.80,122.61,113.92
RZ_2749316_2685,null,null,33,0,7,122.62,113.95,122.67,114.17,122.70,114.38,122.70,114.47,122.66,114.35,122.53,114.22,122.39,114.05,122.28,113.95,122.25,113.95,122.24,114.17,122.22,114.78,122.22,115.22,122.21,115.55,122.20,115.50,122.17,115.05,122.22,114.60,122.25,114.38,122.29,114.58,122.31,114.78,122.36,114.78,122.39,114.75,122.35,114.72,122.34,114.80,122.34,114.88,122.35,114.97,122.31,115.00,122.26,115.03,122.25,115.00,122.29,114.97,122.30,114.90,122.25,114.72,122.24,114.58,122.26,114.62
RZ_2749316_2686,null,null,33,0,7,122.28,114.80,122.30,114.97,122.31,114.95,122.24,114.92,122.15,114.92,122.06,114.97,122.05,115.05,122.06,115.10,122.09,115.12,122.10,115.17,122.15,115.22,122.20,115.20,122.26,115.15,122.24,115.12,122.24,115.10,122.22,115.08,122.22,115.15,122.22,115.17,122.21,115.25,122.20,115.22,122.15,115.30,122.10,115.35,122.06,115.35,122.08,115.25,122.09,115.15,122.09,115.22,122.09,115.33,122.09,115.30,122.09,115.12,122.10,114.85,122.11,114.75,122.12,114.85,122.12,115.05
RZ_2749316_2687,null,null,33,0,7,122.14,115.35,122.14,115.47,122.11,115.62,122.10,115.70,122.08,115.72,122.10,115.72,122.08,115.67,122.05,115.45,122.03,115.28,122.01,115.25,122.08,115.40,122.15,115.58,122.22,115.58,122.20,115.60,122.14,115.62,122.06,115.35,122.01,115.10,122.00,114.90,122.01,115.30,122.04,115.72,122.05,115.85,122.03,115.70,122.03,115.53,122.08,115.55,122.09,115.50,122.11,115.38,122.11,115.28,122.17,115.22,122.24,115.25,122.25,115.22,122.21,115.17,122.16,115.12,122.14,115.00
RZ_2749316_2688,null,null,33,0,7,122.14,114.95,122.14,114.72,122.15,114.55,122.15,114.38,122.15,114.40,122.15,114.45,122.15,114.47,122.14,114.47,122.14,114.45,122.14,114.67,122.14,114.92,122.14,115.15,122.11,115.15,122.10,115.15,122.09,115.00,122.09,114.85,122.10,114.70,122.11,114.72,122.12,114.75,122.08,114.80,122.06,114.80,122.04,114.78,122.06,114.78,122.06,114.80,122.09,114.85,122.11,114.88,122.16,114.90,122.20,114.80,122.15,114.75,122.06,114.65,121.99,114.78,121.99,114.88,121.99,114.78
RZ_2749316_2689,null,null,34,0,7,121.99,114.62,121.97,114.55,121.96,114.65,121.95,114.97,121.95,115.28,121.96,115.22,121.96,114.90,121.97,114.58,122.03,114.60,122.06,114.62,122.10,114.67,122.10,114.70,122.10,114.70,122.11,114.72,122.11,114.55,122.10,114.40,122.08,114.25,122.06,114.33,122.06,114.60,122.06,114.85,122.06,115.15,122.08,115.22,122.09,115.08,122.14,114.80,122.19,114.55,122.22,114.70,122.22,114.85,122.22,115.00,122.24,115.05,122.25,115.15,122.25,115.25,122.25,115.35,122.28,115.45,122.29,115.53
RZ_2749316_2690,null,null,33,0,7,122.29,115.58,122.28,115.53,122.29,115.53,122.36,115.58,122.44,115.38,122.46,115.15,122.44,115.12,122.38,115.33,122.31,115.53,122.28,115.50,122.30,115.50,122.35,115.50,122.40,115.60,122.42,115.70,122.45,115.80,122.49,115.85,122.51,115.75,122.51,115.60,122.55,115.40,122.59,115.33,122.61,115.35,122.59,115.47,122.56,115.58,122.54,115.60,122.51,115.72,122.51,115.80,122.54,115.85,122.58,115.85,122.59,115.90,122.59,115.95,122.61,116.00,122.65,116.17,122.67,116.33
RZ_2749316_2691,null,null,33,0,7,122.67,116.42,122.67,116.35,122.69,116.28,122.72,116.22,122.76,116.25,122.78,116.30,122.76,116.38,122.78,116.45,122.79,116.45,122.80,116.35,122.80,116.20,122.76,116.03,122.72,116.08,122.66,116.15,122.64,116.25,122.64,116.30,122.71,116.33,122.78,116.33,122.80,116.28,122.80,116.30,122.84,116.35,122.88,116.40,122.90,116.42,122.89,116.38,122.89,116.20,122.90,116.05,122.99,116.03,123.10,116.15,123.17,116.20,123.20,116.00,123.20,115.85,123.20,115.80,123.15,115.85
RZ_2749316_2692,null,null,33,0,7,123.11,115.88,123.09,115.83,123.15,115.78,123.20,115.70,123.20,115.70,123.19,115.62,123.20,115.55,123.24,115.42,123.28,115.38,123.28,115.50,123.29,115.67,123.31,115.83,123.33,115.95,123.28,116.08,123.22,116.22,123.17,116.25,123.14,116.15,123.09,115.92,123.14,115.65,123.22,115.50,123.29,115.47,123.24,115.40,123.17,115.33,123.15,115.25,123.16,115.38,123.22,115.50,123.30,115.62,123.38,115.62,123.40,115.55,123.42,115.47,123.41,115.38,123.30,115.33,123.20,115.22
RZ_2749316_2693,null,null,33,0,7,123.11,115.15,123.15,115.17,123.17,115.20,123.17,115.22,123.15,115.22,123.20,115.28,123.28,115.33,123.31,115.28,123.28,115.25,123.20,115.25,123.15,115.10,123.19,114.92,123.34,114.88,123.47,114.95,123.51,115.08,123.46,115.17,123.40,115.25,123.35,115.30,123.35,115.28,123.39,115.25,123.41,115.20,123.39,115.10,123.36,115.03,123.34,115.05,123.35,115.12,123.38,115.22,123.41,115.28,123.41,115.28,123.42,115.22,123.42,115.17,123.42,115.17,123.44,115.03,123.45,114.90
RZ_2749316_2694,null,null,33,0,7,123.41,114.75,123.36,114.78,123.33,114.83,123.38,114.88,123.47,114.95,123.54,115.00,123.56,114.97,123.54,114.95,123.56,114.80,123.59,114.67,123.60,114.53,123.59,114.55,123.60,114.67,123.64,114.75,123.67,114.83,123.71,114.88,123.74,114.72,123.76,114.50,123.78,114.28,123.74,114.20,123.71,114.17,123.71,114.15,123.72,114.15,123.74,114.12,123.75,114.08,123.78,114.10,123.81,114.12,123.83,114.20,123.81,114.25,123.78,114.30,123.75,114.30,123.71,114.33,123.69,114.33
RZ_2749316_2695,null,null,33,0,7,123.66,114.15,123.65,113.95,123.64,113.75,123.64,113.75,123.66,113.70,123.70,113.67,123.72,113.62,123.70,113.60,123.67,113.88,123.67,114.12,123.70,114.40,123.74,114.38,123.78,114.40,123.80,114.40,123.83,114.20,123.83,114.00,123.83,113.90,123.84,113.92,123.83,113.95,123.80,114.03,123.81,114.20,123.84,114.45,123.83,114.53,123.78,114.62,123.74,114.62,123.76,114.67,123.78,114.72,123.78,114.80,123.76,114.80,123.75,114.85,123.75,114.85,123.76,114.92,123.78,114.97
RZ_2749316_2696,null,null,33,0,2,123.81,115.03,123.85,115.03,123.79,115.05,123.67,115.08,123.56,115.15,123.54,115.20,123.55,115.17,123.59,115.12,123.61,115.05,123.59,115.15,123.56,115.28,123.54,115.40,123.51,115.33,123.49,115.25,123.49,115.17,123.47,115.30,123.49,115.45,123.50,115.55,123.45,115.50,123.40,115.40,123.40,115.35,123.47,115.33,123.54,115.15,123.51,115.00,123.49,115.08,123.46,115.28,123.45,115.40,123.46,115.28,123.47,115.12,123.49,115.08,123.49,115.03,123.49,115.22,123.46,115.45
RZ_2749316_2697,null,null,33,0,2,123.44,115.70,123.39,115.78,123.38,115.78,123.38,115.78,123.39,115.78,123.41,115.78,123.42,115.75,123.44,115.72,123.44,115.67,123.42,115.67,123.41,115.80,123.40,115.92,123.41,116.05,123.40,115.78,123.39,115.53,123.39,115.47,123.41,115.72,123.42,115.90,123.42,115.85,123.40,115.80,123.40,115.83,123.36,115.85,123.34,115.88,123.29,115.97,123.26,116.08,123.35,116.17,123.45,116.38,123.54,116.60,123.55,116.67,123.55,116.53,123.54,116.38,123.53,116.38,123.51,116.38
RZ_2749316_2698,null,null,33,0,2,123.51,116.42,123.51,116.60,123.51,116.78,123.53,116.95,123.53,116.97,123.51,116.92,123.49,116.83,123.46,116.72,123.50,116.92,123.55,117.15,123.62,117.45,123.65,117.65,123.60,117.90,123.51,117.60,123.42,117.17,123.42,116.92,123.44,117.08,123.46,117.20,123.47,117.17,123.46,117.17,123.40,117.20,123.33,117.15,123.28,117.10,123.28,117.17,123.31,117.33,123.36,117.50,123.40,117.50,123.40,117.50,123.31,117.67,123.22,117.88,123.17,118.03,123.20,118.00,123.24,117.95
RZ_2749316_2699,null,null,33,0,2,123.25,117.92,123.26,117.90,123.26,117.90,123.26,117.88,123.30,117.88,123.34,117.92,123.38,117.97,123.36,118.08,123.30,118.12,123.19,118.17,123.10,118.22,123.05,118.28,123.06,118.30,123.08,118.30,123.08,118.22,123.15,118.22,123.20,118.28,123.24,118.35,123.20,118.40,123.17,118.40,123.17,118.40,123.20,118.38,123.22,118.42,123.24,118.47,123.21,118.58,123.21,118.53,123.25,118.45,123.29,118.50,123.29,118.67,123.26,118.83,123.24,118.85,123.24,118.88,123.22,118.67
RZ_2749316_2700,null,null,33,0,2,123.22,118.45,123.22,118.25,123.26,118.22,123.29,118.22,123.29,118.25,123.28,118.33,123.26,118.42,123.29,118.50,123.34,118.58,123.35,118.60,123.33,118.67,123.28,118.75,123.28,118.80,123.28,118.78,123.20,118.80,123.12,118.83,123.12,118.85,123.21,118.85,123.31,118.90,123.35,118.97,123.40,119.05,123.40,119.05,123.31,119.00,123.22,118.85,123.22,118.70,123.29,118.72,123.34,118.88,123.34,119.03,123.31,119.08,123.29,119.10,123.26,119.03,123.26,118.90,123.26,118.80
RZ_2749316_2701,null,null,33,0,2,123.26,118.83,123.26,118.80,123.33,118.75,123.38,118.62,123.45,118.50,123.47,118.60,123.47,118.78,123.47,118.90,123.46,118.85,123.46,118.80,123.45,118.80,123.45,118.72,123.38,118.65,123.30,118.62,123.25,118.88,123.28,119.10,123.28,119.30,123.26,119.30,123.29,119.12,123.33,118.95,123.39,118.80,123.42,118.83,123.46,118.85,123.49,118.88,123.49,118.85,123.49,118.80,123.49,118.75,123.47,118.60,123.46,118.47,123.49,118.35,123.51,118.35,123.54,118.38,123.49,118.40
RZ_2749316_2702,null,null,33,0,2,123.45,118.45,123.41,118.47,123.42,118.42,123.46,118.35,123.47,118.30,123.47,118.28,123.47,118.22,123.49,118.38,123.50,118.55,123.50,118.72,123.49,118.72,123.47,118.60,123.46,118.45,123.49,118.30,123.50,118.30,123.50,118.30,123.49,118.33,123.45,118.28,123.41,118.22,123.41,118.38,123.44,118.55,123.47,118.75,123.50,118.78,123.49,118.70,123.47,118.58,123.45,118.47,123.44,118.47,123.41,118.47,123.39,118.38,123.36,118.25,123.35,118.10,123.35,118.15,123.35,118.28
RZ_2749316_2703,null,null,33,0,2,123.34,118.47,123.34,118.67,123.34,118.80,123.35,118.88,123.38,118.85,123.41,118.88,123.42,118.95,123.42,119.03,123.39,118.92,123.36,118.78,123.35,118.65,123.35,118.58,123.36,118.50,123.38,118.40,123.39,118.38,123.45,118.45,123.51,118.65,123.50,118.88,123.41,118.95,123.34,118.88,123.33,118.78,123.30,118.67,123.33,118.62,123.35,118.75,123.39,118.90,123.39,118.85,123.39,118.65,123.40,118.47,123.41,118.50,123.44,118.55,123.46,118.55,123.44,118.58,123.39,118.67
RZ_2749316_2704,null,null,33,0,2,123.35,118.72,123.34,118.78,123.34,118.78,123.34,118.80,123.35,118.83,123.39,118.78,123.42,118.67,123.45,118.60,123.42,118.58,123.39,118.60,123.38,118.78,123.40,118.92,123.42,118.80,123.42,118.53,123.42,118.20,123.41,118.12,123.45,118.12,123.46,118.22,123.47,118.30,123.44,118.25,123.41,118.20,123.41,118.17,123.44,118.38,123.46,118.58,123.49,118.78,123.50,118.85,123.51,118.92,123.50,119.00,123.49,119.03,123.49,119.03,123.51,119.03,123.54,118.97,123.58,118.95
RZ_2749316_2705,null,null,33,0,2,123.60,118.88,123.62,118.80,123.64,118.62,123.64,118.55,123.62,118.55,123.62,118.62,123.60,118.65,123.59,118.75,123.58,118.88,123.56,118.78,123.62,118.58,123.69,118.40,123.74,118.40,123.72,118.38,123.69,118.38,123.66,118.50,123.72,118.62,123.79,118.67,123.76,118.62,123.67,118.60,123.66,118.62,123.83,118.65,124.30,118.80,124.85,118.83,125.51,118.80,126.08,118.72,126.75,118.70,127.33,118.67,128.05,118.50,128.68,118.30,129.28,118.03,129.66,117.75,129.99,117.58
RZ_2749316_2706,null,null,33,0,2,130.38,117.47,130.70,117.42,130.94,117.30,131.14,116.90,131.21,116.58,131.29,116.25,131.41,116.20,131.51,116.17,131.61,116.20,131.60,116.40,131.70,116.55,131.80,116.65,131.86,116.58,132.01,116.33,132.15,116.12,132.29,115.97,132.29,115.97,132.30,115.90,132.29,115.78,132.30,115.65,132.30,115.58,132.30,115.55,132.29,115.42,132.18,115.38,132.06,115.35,131.97,115.38,132.00,115.50,132.03,115.62,132.01,115.70,132.01,115.72,132.00,115.72,131.99,115.72,131.93,115.78
RZ_2749316_2707,null,null,33,0,2,131.85,115.85,131.82,115.90,131.89,115.80,131.94,115.72,131.94,115.65,131.95,115.70,131.89,115.70,131.82,115.58,131.80,115.47,131.81,115.35,131.84,115.35,131.81,115.38,131.76,115.40,131.71,115.42,131.70,115.42,131.71,115.38,131.72,115.30,131.72,115.28,131.74,115.25,131.75,115.22,131.69,115.22,131.60,115.28,131.54,115.33,131.55,115.12,131.59,114.90,131.60,114.70,131.62,114.75,131.64,114.72,131.62,114.70,131.61,115.00,131.59,115.35,131.60,115.58,131.59,115.30
RZ_2749316_2708,null,null,33,0,2,131.57,115.00,131.54,114.80,131.50,114.72,131.47,114.65,131.47,114.70,131.49,114.75,131.50,114.80,131.51,114.78,131.53,114.78,131.54,114.92,131.55,115.05,131.56,115.25,131.55,115.33,131.57,115.38,131.60,115.38,131.61,115.53,131.57,115.65,131.54,115.60,131.53,115.38,131.51,115.15,131.51,115.10,131.51,115.20,131.51,115.28,131.51,115.38,131.53,115.35,131.53,115.22,131.53,115.15,131.50,115.08,131.47,115.12,131.46,115.08,131.47,114.92,131.51,114.80,131.55,114.67
RZ_2749316_2709,null,null,33,0,2,131.50,114.65,131.41,114.72,131.38,114.83,131.41,114.92,131.45,114.92,131.45,114.95,131.45,114.97,131.39,115.08,131.34,115.15,131.30,115.22,131.34,115.25,131.35,115.33,131.31,115.38,131.30,115.28,131.30,115.12,131.34,114.95,131.36,114.97,131.26,115.00,131.16,115.03,131.09,115.08,131.12,115.10,131.20,115.08,131.24,115.08,131.26,114.97,131.22,114.90,131.18,114.95,131.14,115.12,131.10,115.22,131.07,115.15,131.09,115.03,131.14,114.97,131.19,114.97,131.22,114.92
RZ_2749316_2710,null,null,34,0,2,131.25,114.83,131.28,114.72,131.26,114.62,131.20,114.60,131.14,114.58,131.10,114.53,131.11,114.45,131.12,114.60,131.14,114.83,131.22,115.03,131.31,114.97,131.36,114.78,131.32,114.58,131.32,114.53,131.35,114.67,131.36,114.88,131.35,114.92,131.35,114.92,131.38,114.88,131.43,114.85,131.44,114.83,131.44,114.78,131.41,114.72,131.39,114.72,131.38,114.75,131.39,114.80,131.39,114.83,131.36,114.88,131.31,115.12,131.26,115.38,131.26,115.40,131.29,115.22,131.24,115.08,131.15,115.10
RZ_2749316_2711,null,null,33,0,2,131.06,115.08,131.09,115.12,131.14,115.25,131.19,115.38,131.19,115.40,131.20,115.33,131.20,115.08,131.15,114.90,131.10,114.75,131.11,114.75,131.18,114.70,131.22,114.62,131.30,114.58,131.38,114.55,131.39,114.58,131.32,114.58,131.24,114.58,131.22,114.58,131.19,114.58,131.16,114.58,131.14,114.58,131.07,114.58,131.01,114.58,131.03,114.72,131.11,114.85,131.20,114.97,131.21,114.90,131.21,114.83,131.22,114.97,131.24,115.15,131.20,115.03,131.16,114.70,131.10,114.28
RZ_2749316_2712,null,null,33,0,2,131.10,114.15,131.11,114.20,131.12,114.35,131.14,114.50,131.10,114.53,131.07,114.53,131.04,114.53,131.03,114.53,131.00,114.47,130.99,114.42,130.97,114.38,131.09,114.50,131.20,114.62,131.30,114.58,131.30,114.30,131.29,114.03,131.29,113.92,131.28,114.03,131.28,114.12,131.26,114.28,131.24,114.35,131.21,114.42,131.20,114.20,131.20,113.90,131.21,113.65,131.19,113.70,131.15,113.80,131.11,113.88,131.10,113.92,131.12,114.08,131.15,114.22,131.19,114.35,131.20,114.25
RZ_2749316_2713,null,null,33,0,2,131.21,114.15,131.21,113.97,131.20,113.80,131.20,113.62,131.21,113.62,131.22,113.75,131.19,113.95,131.15,114.08,131.12,114.00,131.18,113.88,131.24,113.67,131.24,113.58,131.20,113.50,131.18,113.50,131.20,113.55,131.22,113.62,131.24,113.75,131.28,113.85,131.30,113.95,131.34,113.95,131.34,113.90,131.30,113.88,131.28,113.85,131.26,113.90,131.25,113.95,131.24,114.03,131.15,113.97,131.10,113.92,131.06,113.92,131.10,113.92,131.15,113.97,131.18,114.03,131.18,114.12
RZ_2749316_2714,null,null,33,0,2,131.15,114.03,131.10,113.83,131.05,113.60,131.03,113.58,131.03,113.70,131.04,113.92,131.04,114.12,131.04,114.00,131.03,113.80,131.03,113.70,131.05,113.75,131.06,113.80,131.06,113.75,131.07,113.75,131.09,113.75,131.10,113.78,131.12,113.83,131.09,113.90,131.05,113.97,131.00,113.78,131.00,113.55,131.01,113.38,131.04,113.40,131.06,113.42,131.01,113.40,130.95,113.40,130.93,113.45,130.96,113.47,130.99,113.53,130.99,113.55,131.00,113.53,131.01,113.53,131.03,113.45
RZ_2749316_2715,null,null,33,0,2,131.05,113.38,131.06,113.30,131.06,113.42,131.06,113.60,131.05,113.62,131.05,113.45,131.04,113.42,131.06,113.58,131.10,113.60,131.15,113.45,131.11,113.33,131.06,113.30,131.00,113.30,130.99,113.30,131.00,113.28,131.01,113.28,131.06,113.28,131.10,113.20,131.12,113.10,131.11,113.05,131.09,113.05,131.07,113.08,131.06,113.10,131.05,113.15,131.03,113.22,131.00,113.30,130.96,113.33,130.95,113.55,130.94,113.78,130.93,113.60,130.94,113.17,130.96,112.72,131.00,112.70
RZ_2749316_2716,null,null,33,0,2,131.01,112.72,131.06,112.80,131.12,112.88,131.19,113.00,131.19,113.08,131.21,113.15,131.21,113.12,131.18,113.12,131.10,113.22,131.04,113.35,131.01,113.45,131.00,113.47,131.00,113.47,131.00,113.50,131.00,113.53,131.04,113.53,131.07,113.33,131.11,113.10,131.11,112.90,131.10,112.85,131.07,112.80,131.06,112.72,131.06,112.62,131.05,112.60,131.05,112.62,131.05,112.78,131.04,112.95,131.03,113.05,131.01,113.10,130.99,113.05,131.01,112.97,131.05,112.90,131.10,112.92
RZ_2749316_2717,null,null,33,0,2,131.11,112.97,131.12,113.03,131.14,112.95,131.14,112.80,131.12,112.65,131.12,112.80,131.09,113.05,131.04,113.28,131.01,113.25,131.01,113.10,131.03,113.15,131.05,113.15,131.09,113.20,131.10,112.97,131.16,112.83,131.20,112.72,131.25,112.75,131.25,112.75,131.21,112.62,131.18,112.47,131.14,112.53,131.11,112.72,131.06,113.00,131.03,113.05,131.00,112.85,131.03,112.60,131.06,112.42,131.10,112.53,131.12,112.62,131.11,112.38,131.10,112.15,131.07,112.00,131.05,112.10
RZ_2749316_2718,null,null,33,0,2,131.01,112.15,131.09,112.17,131.18,112.10,131.26,112.03,131.25,112.05,131.24,112.12,131.20,112.22,131.18,112.22,131.15,112.05,131.18,111.88,131.19,111.65,131.20,111.62,131.20,111.60,131.19,111.70,131.16,111.75,131.11,111.83,131.09,111.80,131.14,111.80,131.21,111.83,131.28,111.85,131.22,111.83,131.19,111.85,131.15,111.88,131.14,111.88,131.19,111.83,131.22,111.80,131.28,111.60,131.21,111.40,131.14,111.30,131.07,111.50,131.07,111.65,131.05,111.65,131.03,111.55
RZ_2749316_2719,null,null,33,0,2,131.00,111.65,131.00,111.83,131.00,112.03,130.99,112.00,131.05,112.00,131.11,111.78,131.18,111.47,131.16,111.15,131.16,111.17,131.16,111.33,131.16,111.47,131.16,111.47,131.15,111.38,131.12,111.28,131.09,111.20,131.01,111.20,130.96,111.38,131.01,111.55,131.09,111.75,131.16,111.70,131.16,111.67,131.16,111.67,131.16,111.83,131.16,111.97,131.14,111.83,131.10,111.53,131.07,111.28,131.04,111.35,131.01,111.35,130.99,111.35,131.00,111.33,131.01,111.42,131.01,111.50
RZ_2749316_2720,null,null,33,0,2,131.04,111.55,131.05,111.30,130.99,111.08,130.90,110.92,130.88,111.00,130.94,111.05,131.00,111.22,131.00,111.38,131.01,111.60,131.04,111.65,131.05,111.62,131.04,111.45,131.01,111.17,131.01,110.97,130.96,110.88,130.91,110.83,130.88,110.80,130.89,110.95,130.95,111.22,131.01,111.50,131.10,111.35,131.14,111.12,131.16,111.00,131.15,111.12,131.05,111.17,130.97,111.10,130.86,111.03,130.84,111.20,130.89,111.35,130.99,111.50,131.07,111.53,131.10,111.58,131.06,111.62
RZ_2749316_2721,null,null,33,0,2,131.04,111.60,131.03,111.60,131.01,111.60,131.01,111.65,131.01,111.67,131.00,111.62,130.99,111.53,130.97,111.30,130.91,111.10,130.86,110.95,130.82,110.92,130.84,110.95,130.85,111.00,130.82,110.97,130.84,110.90,130.86,110.80,130.91,110.80,130.93,110.70,130.88,110.60,130.82,110.83,130.78,111.12,130.79,111.30,130.81,111.15,130.85,111.03,130.81,111.05,130.75,111.10,130.69,111.05,130.69,111.03,130.69,111.03,130.66,111.05,130.65,111.08,130.70,111.03,130.72,110.97
RZ_2749316_2722,null,null,33,0,2,130.78,111.08,130.76,111.20,130.79,111.33,130.80,111.38,130.81,111.40,130.82,111.45,130.84,111.45,130.79,111.47,130.74,111.22,130.69,110.95,130.70,110.88,130.69,111.05,130.68,111.10,130.68,110.97,130.68,110.83,130.68,110.75,130.64,110.67,130.61,110.65,130.61,110.62,130.68,110.88,130.72,111.15,130.75,111.42,130.76,111.38,130.78,111.30,130.79,111.20,130.79,111.20,130.81,111.22,130.85,111.17,130.89,111.08,130.85,110.97,130.80,111.00,130.78,110.95,130.80,110.88
RZ_2749316_2723,null,null,33,0,2,130.82,110.78,130.78,110.92,130.68,111.10,130.57,111.30,130.57,111.33,130.64,111.35,130.64,111.38,130.57,111.40,130.51,111.38,130.53,111.30,130.54,111.22,130.55,111.17,130.61,110.97,130.68,110.78,130.75,110.88,130.74,111.17,130.72,111.30,130.70,111.17,130.71,111.03,130.74,111.00,130.76,111.10,130.78,111.30,130.71,111.53,130.66,111.40,130.65,111.15,130.74,110.78,130.81,110.60,130.82,110.40,130.80,110.40,130.82,110.50,130.88,110.80,130.93,111.05,130.94,111.20
RZ_2749316_2724,null,null,33,0,2,130.84,111.20,130.72,111.20,130.60,111.22,130.59,111.22,130.57,111.12,130.57,111.00,130.60,111.03,130.64,111.12,130.66,111.22,130.68,111.20,130.66,111.08,130.72,110.85,130.79,110.62,130.79,110.55,130.72,110.62,130.65,110.70,130.66,110.80,130.69,110.88,130.69,110.95,130.66,110.90,130.64,110.90,130.68,110.95,130.72,111.00,130.78,111.05,130.76,111.05,130.72,111.05,130.69,111.03,130.66,110.97,130.66,110.83,130.68,110.70,130.68,110.67,130.70,110.70,130.74,110.72
RZ_2749316_2725,null,null,34,0,2,130.79,110.88,130.79,111.03,130.79,111.22,130.78,111.22,130.72,111.20,130.70,111.17,130.69,111.22,130.71,111.25,130.76,111.28,130.81,111.22,130.78,111.35,130.70,111.42,130.62,111.50,130.62,111.45,130.62,111.38,130.64,111.30,130.64,111.25,130.65,111.08,130.64,110.92,130.65,111.05,130.68,111.25,130.70,111.45,130.69,111.38,130.68,111.47,130.66,111.58,130.68,111.67,130.66,111.50,130.65,111.33,130.60,111.12,130.55,111.10,130.47,111.03,130.44,110.95,130.53,111.00,130.61,111.15
RZ_2749316_2726,null,null,33,0,2,130.70,111.30,130.69,111.30,130.72,111.40,130.75,111.50,130.75,111.62,130.72,111.70,130.68,111.78,130.61,111.85,130.60,111.90,130.64,111.80,130.66,111.72,130.60,111.67,130.51,111.53,130.54,111.30,130.64,111.05,130.75,111.03,130.75,111.00,130.72,110.97,130.71,111.15,130.68,111.33,130.66,111.47,130.65,111.53,130.66,111.55,130.68,111.58,130.68,111.53,130.70,111.42,130.72,111.35,130.75,111.25,130.72,111.38,130.70,111.55,130.69,111.70,130.66,111.65,130.64,111.60
RZ_2749316_2727,null,null,33,0,2,130.62,111.40,130.62,111.25,130.64,111.15,130.66,111.20,130.70,111.33,130.71,111.40,130.71,111.47,130.71,111.50,130.71,111.53,130.71,111.58,130.72,111.78,130.74,111.95,130.69,111.75,130.64,111.40,130.56,111.05,130.55,111.05,130.54,111.08,130.55,111.08,130.56,111.10,130.59,111.05,130.60,111.00,130.60,110.95,130.56,110.90,130.54,111.08,130.55,111.30,130.57,111.47,130.57,111.42,130.56,111.55,130.57,111.70,130.61,111.83,130.66,111.83,130.69,111.65,130.74,111.45
RZ_2749316_2728,null,null,33,0,2,130.76,111.28,130.78,111.22,130.74,111.22,130.56,111.30,130.40,111.40,130.28,111.50,130.34,111.38,130.41,111.17,130.45,111.03,130.47,111.08,130.55,111.12,130.60,111.15,130.65,111.12,130.64,111.12,130.65,111.10,130.66,111.15,130.70,111.20,130.72,111.20,130.75,111.12,130.75,111.08,130.75,111.08,130.75,111.17,130.71,111.30,130.68,111.58,130.64,111.72,130.61,111.83,130.59,111.78,130.59,111.75,130.59,111.75,130.56,111.45,130.51,111.10,130.47,110.75,130.49,110.75
RZ_2749316_2729,null,null,33,0,2,130.57,110.72,130.68,110.72,130.75,110.72,130.78,110.70,130.79,110.65,130.70,110.67,130.61,110.83,130.51,111.08,130.53,111.22,130.54,111.17,130.59,111.03,130.62,110.88,130.60,110.88,130.56,110.90,130.50,110.90,130.49,110.97,130.47,111.05,130.47,111.03,130.43,110.97,130.38,110.92,130.39,111.08,130.46,111.22,130.54,111.38,130.55,111.40,130.55,111.40,130.57,111.40,130.57,111.17,130.60,110.95,130.60,110.72,130.61,110.72,130.61,110.83,130.61,110.92,130.62,111.05
RZ_2749316_2730,null,null,33,0,6,130.62,111.08,130.57,111.08,130.53,111.08,130.49,111.05,130.54,111.03,130.59,111.00,130.65,110.95,130.69,110.97,130.72,111.03,130.74,111.28,130.74,111.38,130.74,111.45,130.65,111.38,130.56,111.50,130.54,111.62,130.61,111.75,130.70,111.75,130.71,111.78,130.72,111.40,130.69,111.05,130.62,110.90,130.60,111.10,130.60,111.30,130.62,111.12,130.62,110.97,130.62,111.08,130.61,111.33,130.59,111.25,130.49,110.95,130.40,110.72,130.40,110.83,130.47,110.95,130.54,111.00
RZ_2749316_2731,null,null,33,0,3,130.55,111.15,130.56,111.25,130.56,111.20,130.55,111.00,130.53,110.78,130.47,111.00,130.43,111.30,130.36,111.60,130.35,111.55,130.36,111.42,130.40,111.12,130.46,110.88,130.51,110.67,130.53,110.67,130.53,110.67,130.50,110.70,130.44,110.72,130.34,110.75,130.26,110.83,130.36,110.83,130.49,110.85,130.57,110.85,130.54,110.85,130.46,111.08,130.39,111.28,130.32,111.20,130.28,110.92,130.28,110.78,130.30,110.85,130.31,110.92,130.34,111.05,130.34,111.25,130.31,111.50
RZ_2749316_2732,null,null,33,0,3,130.29,111.58,130.29,111.55,130.32,111.47,130.36,111.30,130.40,111.22,130.38,111.03,130.36,110.92,130.38,110.85,130.41,110.92,130.35,111.08,130.24,111.25,130.14,111.42,130.14,111.50,130.18,111.47,130.25,111.25,130.31,111.00,130.35,110.78,130.36,110.72,130.38,110.65,130.41,110.62,130.45,110.67,130.41,110.75,130.34,110.83,130.26,110.92,130.26,111.03,130.26,111.08,130.34,111.12,130.40,111.15,130.41,111.15,130.36,111.12,130.31,111.20,130.31,111.35,130.28,111.40
RZ_2749316_2733,null,null,33,0,3,130.24,111.40,130.18,111.38,130.15,111.35,130.14,111.30,130.14,111.28,130.11,111.25,130.10,111.22,130.09,111.17,130.09,111.08,130.06,111.00,130.05,111.17,129.99,111.40,129.96,111.60,129.96,111.53,130.01,111.45,130.06,111.38,130.10,111.35,130.12,111.33,130.14,111.33,130.09,111.33,130.05,111.33,130.03,111.33,130.03,111.35,129.99,111.38,129.95,111.38,129.90,111.30,129.90,111.20,129.90,111.10,129.86,111.15,129.84,111.25,129.81,111.35,129.81,111.33,129.82,111.30
RZ_2749316_2734,null,null,33,0,3,129.82,111.28,129.82,111.28,129.81,111.25,129.82,111.22,129.85,111.35,129.88,111.42,129.88,111.53,129.86,111.53,129.85,111.58,129.86,111.65,129.85,111.50,129.82,111.30,129.79,111.10,129.75,111.10,129.75,111.33,129.76,111.60,129.78,111.47,129.82,111.08,129.85,110.70,129.88,110.70,129.85,110.80,129.81,111.08,129.81,111.33,129.81,111.58,129.81,111.65,129.81,111.65,129.82,111.58,129.93,111.55,130.03,111.58,130.00,111.35,129.88,111.08,129.78,110.80,129.78,110.83
RZ_2749316_2735,null,null,33,0,11,129.76,110.92,129.74,111.05,129.72,111.17,129.71,111.22,129.75,111.22,129.79,111.20,129.84,111.17,129.85,111.12,129.79,111.12,129.69,111.15,129.57,111.15,129.55,111.15,129.59,111.20,129.65,111.22,129.72,111.25,129.72,111.20,129.72,111.12,129.79,111.05,129.82,111.05,129.88,111.17,129.86,111.30,129.84,111.35,129.82,111.25,129.80,111.15,129.79,111.08,129.78,111.08,129.78,111.15,129.80,111.33,129.84,111.50,129.89,111.60,129.90,111.60,129.95,111.67,129.97,111.75
RZ_2749316_2736,null,null,33,0,11,129.96,111.65,129.91,111.53,129.89,111.40,129.90,111.53,129.80,111.67,129.65,111.83,129.54,111.88,129.57,111.83,129.61,111.47,129.61,111.15,129.57,110.90,129.54,110.95,129.51,110.92,129.53,110.88,129.54,110.88,129.55,111.03,129.57,111.17,129.59,111.40,129.57,111.58,129.56,111.50,129.55,111.22,129.57,110.92,129.59,110.88,129.64,110.88,129.70,110.90,129.80,111.08,129.85,111.28,129.70,111.50,129.49,111.55,129.29,111.62,129.31,111.62,129.39,111.67,129.45,111.72
RZ_2749316_2737,null,null,33,0,11,129.50,111.78,129.49,111.78,129.50,111.75,129.51,111.75,129.53,111.62,129.51,111.47,129.54,111.33,129.57,111.30,129.55,111.35,129.50,111.38,129.45,111.40,129.45,111.40,129.43,111.45,129.40,111.47,129.39,111.50,129.39,111.47,129.40,111.45,129.41,111.35,129.44,111.33,129.46,111.30,129.49,111.38,129.47,111.40,129.44,111.45,129.40,111.47,129.44,111.47,129.47,111.50,129.41,111.55,129.32,111.45,129.22,111.42,129.25,111.35,129.26,111.42,129.28,111.35,129.28,111.30
RZ_2749316_2738,null,null,33,0,11,129.36,111.22,129.44,111.22,129.44,111.22,129.36,111.15,129.26,111.10,129.25,110.97,129.24,110.95,129.26,111.03,129.28,111.12,129.29,111.03,129.32,110.80,129.36,110.55,129.40,110.50,129.39,110.38,129.38,110.30,129.36,110.40,129.31,110.65,129.25,110.88,129.20,110.90,129.22,110.90,129.24,111.00,129.24,111.05,129.25,111.08,129.26,110.95,129.26,110.85,129.25,110.80,129.18,110.83,129.10,110.83,129.10,110.78,129.18,110.78,129.29,110.80,129.34,110.88,129.24,111.00
RZ_2749316_2739,null,null,34,0,11,129.10,111.03,129.04,111.00,129.11,110.97,129.18,111.03,129.15,111.05,129.12,111.08,129.11,111.05,129.11,111.03,129.12,111.28,129.14,111.50,129.14,111.78,129.10,111.80,129.06,111.65,129.10,111.45,129.18,111.25,129.25,111.25,129.25,111.15,129.26,110.95,129.26,110.75,129.26,110.62,129.30,110.62,129.32,110.65,129.32,110.72,129.29,110.90,129.24,111.08,129.20,111.22,129.16,111.15,129.11,111.08,129.09,111.00,129.05,111.03,129.01,110.90,128.99,110.78,128.97,110.83,129.00,111.00
RZ_2749316_2740,null,null,34,0,1,129.04,111.17,129.06,111.17,129.07,111.15,129.10,111.05,129.10,110.97,129.06,111.03,129.01,111.17,129.04,111.33,129.10,111.17,129.10,111.00,129.03,110.83,128.94,110.83,128.90,110.85,128.89,110.88,128.85,110.90,128.84,110.90,128.81,110.88,128.81,110.83,128.80,110.80,128.74,110.80,128.69,110.78,128.74,110.70,128.81,110.65,128.89,110.65,128.88,110.65,128.88,110.60,128.86,110.53,128.85,110.45,128.84,110.50,128.85,110.58,128.89,110.65,128.91,110.65,128.88,110.65,128.81,110.65
RZ_2749316_2741,null,null,132,0,2,128.76,110.65,128.76,110.72,128.76,110.80,128.75,110.85,128.74,110.85,128.71,110.88,128.69,110.88,128.64,110.92,128.60,110.92,128.64,110.62,128.70,110.30,128.75,109.97,128.75,109.97,128.76,110.03,128.78,110.10,128.81,110.22,128.85,110.38,128.79,110.47,128.70,110.38,128.70,110.17,128.79,109.92,128.91,109.85,128.94,109.83,128.94,110.10,128.90,110.40,128.84,110.67,128.78,110.67,128.74,110.58,128.72,110.47,128.72,110.28,128.71,110.12,128.78,109.90,128.84,109.80,128.79,109.83,128.68,109.95,128.57,110.22,128.59,110.40,128.59,110.38,128.60,109.97,128.61,109.58,128.60,109.38,128.55,109.42,128.50,109.47,128.56,109.45,128.65,109.45,128.72,109.42,128.71,109.45,128.71,109.53,128.69,109.80,128.61,110.03,128.51,110.20,128.44,110.12,128.46,110.08,128.53,110.08,128.59,110.08,128.60,110.05,128.59,110.03,128.56,110.03,128.53,110.03,128.50,109.92,128.47,109.80,128.46,109.67,128.45,109.80,128.54,109.90,128.61,110.00,128.69,110.00,128.69,109.95,128.68,109.88,128.65,109.80,128.61,109.75,128.60,109.72,128.50,109.72,128.40,109.80,128.29,109.85,128.26,109.83,128.24,109.72,128.24,109.60,128.26,109.58,128.31,109.53,128.36,109.55,128.41,109.60,128.45,109.67,128.46,109.62,128.45,109.55,128.45,109.50,128.44,109.55,128.41,109.53,128.41,109.47,128.41,109.45,128.43,109.47,128.44,109.50,128.44,109.55,128.44,109.60,128.40,109.65,128.38,109.70,128.35,109.55,128.36,109.38,128.38,109.20,128.41,109.25,128.44,109.28,128.45,109.25,128.46,109.10,128.41,108.97,128.38,108.92,128.29,108.90,128.24,108.85,128.19,108.72,128.19,108.58,128.19,108.40,128.22,108.33,128.28,108.30,128.30,108.30,128.31,108.35,128.32,108.38,128.31,108.42,128.31,108.47,128.36,108.55,128.41,108.62,128.44,108.65,128.40,108.67,128.38,108.78,128.34,108.85,128.30,108.92,128.26,108.80,128.25,108.65,128.25,108.47,128.28,108.35,128.30,108.17,128.30,108.05,128.29,108.08,128.26,108.12,128.22,108.12
RZ_2749316_2742,null,null,33,0,2,128.21,108.08,128.21,108.05,128.22,108.03,128.28,108.03,128.30,108.05,128.34,107.97,128.38,107.90,128.41,107.83,128.41,107.83,128.39,107.83,128.39,107.75,128.40,107.70,128.39,107.58,128.25,107.58,128.10,107.58,127.91,107.62,127.84,107.60,127.65,107.30,127.54,106.83,127.22,106.42,126.88,106.03,126.44,105.53,126.15,104.97,125.86,104.38,125.67,104.08,125.19,103.40,124.85,103.03,124.49,102.42,124.44,102.15,124.30,101.65,124.16,101.38,124.08,100.60,124.11,100.03
RZ_2749316_2743,null,null,33,0,2,124.17,99.42,124.19,99.00,124.19,98.55,124.19,98.05,124.19,97.88,124.16,97.70,124.10,97.53,124.03,97.45,123.99,97.20,123.84,97.00,123.64,96.80,123.44,96.85,123.40,96.85,123.42,96.83,123.44,96.78,123.44,96.78,123.41,96.78,123.39,96.78,123.35,96.78,123.34,96.62,123.34,96.45,123.36,96.28,123.39,96.28,123.44,96.28,123.47,96.25,123.50,96.12,123.47,95.85,123.51,95.65,123.56,95.53,123.61,95.70,123.62,95.88,123.62,95.88,123.62,95.62
RZ_2749316_2744,null,null,33,0,2,123.64,95.17,123.65,94.88,123.65,94.83,123.64,94.97,123.60,95.12,123.58,95.15,123.53,95.17,123.51,95.20,123.49,95.20,123.47,95.33,123.49,95.45,123.51,95.05,123.53,94.55,123.49,94.50,123.45,95.00,123.44,95.42,123.46,95.35,123.53,95.25,123.58,95.17,123.61,95.12,123.56,95.15,123.50,95.22,123.45,95.35,123.53,95.38,123.61,95.38,123.69,95.40,123.71,95.40,123.66,94.97,123.60,94.55,123.55,94.67,123.58,95.22,123.60,95.72,123.60,95.58
RZ_2749316_2745,null,null,33,0,2,123.60,95.40,123.59,95.38,123.55,95.42,123.50,95.15,123.45,94.78,123.44,94.40,123.44,94.45,123.46,94.70,123.47,94.90,123.47,95.10,123.50,94.97,123.54,94.88,123.59,94.70,123.60,94.60,123.59,94.45,123.56,94.40,123.54,94.28,123.54,94.20,123.56,94.42,123.60,94.70,123.61,94.85,123.60,94.72,123.59,94.62,123.59,94.92,123.60,95.20,123.51,95.33,123.41,95.20,123.39,94.95,123.45,94.78,123.53,94.22,123.55,93.83,123.59,93.45,123.65,93.45
RZ_2749316_2746,null,null,33,0,2,123.69,93.33,123.72,93.10,123.69,92.83,123.60,92.50,123.51,92.28,123.50,92.12,123.33,91.72,123.14,91.33,122.95,90.88,122.95,90.80,122.84,90.70,122.74,90.72,122.64,90.83,122.66,90.92,122.72,91.45,122.83,92.05,122.95,93.33,123.04,94.88,123.10,96.97,123.30,99.40,123.49,102.40,124.06,105.75,124.81,110.22,125.60,115.92,126.04,123.50,126.14,132.10,126.31,141.25,126.49,151.15,126.69,161.97,126.83,173.28,127.11,185.40,127.21,197.22,126.89,209.70
RZ_2749316_2747,null,null,33,0,2,126.10,221.95,125.09,233.30,123.90,244.38,122.64,254.35,121.01,264.48,118.89,273.35,117.08,279.05,123.17,292.98,130.10,302.95,136.72,311.45,136.72,311.45,136.72,311.45
RZ_2749316_2748,null,null,299,0,3,155.30,304.32,155.30,304.32,157.15,302.82,159.85,300.05,163.16,295.80,165.05,291.77,164.75,286.52,152.31,279.48,140.24,271.98,130.00,265.48,130.76,260.60,131.49,255.35,133.25,249.90,134.96,244.18,136.66,238.47,137.85,232.07,138.90,226.35,139.64,220.47,139.57,215.10,138.28,209.03,137.09,203.10,136.04,197.40,136.75,191.95,137.45,186.12,138.26,179.53,139.49,173.22,140.68,166.90,141.22,161.10,140.70,155.25,140.18,149.95,140.04,145.45,139.90,140.65,139.61,135.75,139.38,131.20,139.31,127.12,139.57,123.17,139.80,118.33,139.88,114.40,139.60,109.62,139.35,106.00,139.34,101.75,139.51,98.90,139.74,96.50,139.72,93.42,139.28,91.30,137.50,89.35,135.60,88.78,134.15,87.60,133.78,85.70,133.64,83.92,133.47,82.33,133.49,80.95,133.14,80.25,132.55,79.92,131.94,79.92,131.61,79.85,131.55,78.90,131.53,77.97,131.47,77.05,131.26,76.85,131.04,76.65,130.75,76.45,130.66,76.30,130.59,76.12,130.59,75.90,130.45,75.90,130.32,75.90,130.18,76.00,130.14,76.08,130.18,75.65,130.30,75.15,130.41,74.65,130.32,74.53,130.15,74.38,129.99,74.25,129.97,74.28,129.97,74.28,129.96,74.80,129.86,75.33,129.79,75.78,129.72,75.58,129.72,75.35,129.72,75.55,129.64,75.92,129.55,76.42,129.46,76.92,129.46,77.40,129.44,77.75,129.40,77.78,129.36,77.62,129.36,77.50,129.35,77.28,129.34,77.22,129.38,77.17,129.44,77.20,129.49,77.45,129.47,77.70,129.47,77.78,129.50,77.60,129.51,77.67,129.54,77.92,129.56,78.25,129.59,78.38,129.68,78.55,129.72,78.70,129.71,78.78,129.72,78.78,129.74,78.53,129.66,78.28,129.54,78.03,129.44,78.08,129.47,78.17,129.44,78.33,129.39,78.47,129.40,78.53,129.47,78.40,129.53,78.25,129.49,78.38,129.43,78.62,129.39,78.85,129.36,79.35,129.38,79.83,129.39,80.17,129.36,80.08,129.34,79.95,129.32,79.92,129.35,79.80,129.36,79.67,129.36,79.70,129.35,79.85,129.31,79.97,129.25,79.92,129.22,79.90,129.24,79.92,129.28,79.95,129.29,79.97,129.30,80.05,129.28,80.12,129.22,80.22,129.19,80.35,129.20,80.45,129.21,80.50,129.19,80.47,129.18,80.42,129.24,80.47,129.34,80.53,129.36,80.60,129.29,80.60,129.21,80.62,129.21,80.50,129.21,80.40,129.22,80.30,129.22,80.30,129.24,80.33,129.34,80.42,129.44,80.53,129.51,80.60,129.49,80.65,129.46,80.65,129.46,80.65,129.40,80.67,129.34,80.72,129.28,80.80,129.28,80.78,129.24,80.78,129.21,80.72,129.19,80.72,129.19,80.72,129.21,80.62,129.24,80.55,129.26,80.45,129.32,80.42,129.38,80.30,129.49,80.17,129.55,80.15,129.57,80.35,129.51,80.70,129.35,80.95,129.22,81.08,129.15,80.97,129.19,80.83,129.22,80.70,129.21,80.70,129.20,80.75,129.25,80.70,129.31,80.60,129.38,80.47,129.39,80.42,129.39,80.47,129.38,80.30,129.36,80.10,129.31,80.28,129.28,80.72,129.24,81.12,129.20,81.12,129.15,81.12,129.12,81.25,129.15,81.35,129.15,81.28,129.15,81.15,129.24,81.28,129.34,81.50,129.44,81.72,129.43,81.55,129.41,81.45,129.39,81.35,129.34,81.50,129.29,81.60,129.30,81.45,129.35,81.22,129.41,81.00,129.41,81.00,129.43,81.12,129.43,81.25,129.41,81.38,129.40,81.38,129.39,81.28,129.36,81.17,129.32,81.12,129.31,81.22,129.39,81.30,129.46,81.35,129.53,81.35,129.54,81.38,129.55,81.40,129.56,81.10,129.56,80.80,129.53,80.40,129.50,80.30,129.49,80.08,129.53,79.97,129.56,79.95,129.61,80.05,129.64,80.58,129.68,81.03,129.69,81.45,129.56,81.47,129.44,81.65,129.36,81.78,129.40,81.88,129.45,81.85,129.45,81.60,129.45,81.35,129.43,81.12,129.41,81.20,129.40,81.25,129.41,81.28,129.43,81.28,129.44,81.20,129.45,81.10,129.39,81.03,129.32,81.03,129.30,80.95,129.34,80.90,129.36,80.85,129.40,80.88,129.43,80.97,129.46,81.05,129.38,81.15,129.28,80.97,129.19,80.80,129.19,80.62
RZ_2749316_2749,null,null,33,0,3,129.22,80.65,129.31,80.78,129.41,80.88,129.40,81.00,129.32,81.15,129.26,81.30,129.24,81.22,129.21,81.03,129.16,80.78,129.15,80.70,129.16,80.65,129.19,80.67,129.26,80.67,129.31,80.70,129.35,80.67,129.34,80.67,129.32,80.67,129.30,80.67,129.29,80.72,129.30,80.72,129.31,80.75,129.31,80.83,129.35,80.90,129.40,80.97,129.39,80.97,129.34,81.05,129.29,81.12,129.30,81.17,129.38,81.17,129.45,81.05,129.51,80.83,129.53,80.55,129.53,80.35
RZ_2749316_2750,null,null,33,0,3,129.53,80.22,129.53,80.38,129.53,80.60,129.53,80.70,129.53,80.62,129.51,80.55,129.49,80.53,129.47,80.50,129.47,80.45,129.46,80.42,129.44,80.47,129.43,80.53,129.41,80.38,129.41,80.17,129.43,79.97,129.45,79.97,129.49,80.05,129.49,80.17,129.50,80.33,129.50,80.42,129.45,80.35,129.39,80.25,129.35,80.12,129.36,80.10,129.39,80.08,129.40,80.08,129.40,80.10,129.36,80.15,129.32,80.22,129.30,80.28,129.31,80.33,129.32,80.40,129.34,80.50
RZ_2749316_2751,null,null,33,0,3,129.31,80.55,129.31,80.62,129.30,80.75,129.30,80.88,129.30,80.97,129.30,81.05,129.30,81.05,129.30,80.90,129.32,80.62,129.36,80.40,129.35,80.28,129.30,80.28,129.25,80.25,129.26,80.28,129.36,80.30,129.46,80.33,129.55,80.33,129.55,80.25,129.56,80.15,129.59,80.05,129.61,80.03,129.61,80.00,129.61,79.95,129.61,80.10,129.66,80.30,129.70,80.40,129.74,80.25,129.75,80.12,129.76,80.12,129.71,80.12,129.66,80.10,129.62,80.08,129.62,80.05
RZ_2749316_2752,null,null,33,0,3,129.61,80.08,129.60,80.05,129.59,80.05,129.60,80.03,129.62,80.03,129.65,80.03,129.68,80.00,129.66,80.15,129.65,80.28,129.65,80.35,129.64,80.22,129.64,80.10,129.60,80.10,129.55,80.20,129.55,80.30,129.56,80.38,129.59,80.42,129.59,80.47,129.56,80.50,129.54,80.50,129.57,80.50,129.64,80.53,129.69,80.58,129.69,80.62,129.71,80.62,129.75,80.55,129.74,80.60,129.70,80.72,129.62,80.88,129.59,80.80,129.55,80.40,129.55,80.03,129.53,80.05
RZ_2749316_2753,null,null,33,0,3,129.50,80.38,129.50,80.67,129.53,80.62,129.62,80.45,129.70,80.33,129.76,80.20,129.75,80.22,129.71,80.33,129.68,80.42,129.64,80.53,129.62,80.50,129.64,80.42,129.65,80.38,129.66,80.28,129.66,80.17,129.68,80.05,129.68,80.00,129.69,80.00,129.71,79.95,129.74,79.88,129.75,79.80,129.75,80.22,129.75,80.70,129.74,80.85,129.71,80.53,129.69,80.22,129.65,80.25,129.62,80.38,129.66,80.45,129.74,80.53,129.76,80.53,129.72,80.58,129.66,80.72
RZ_2749316_2754,null,null,33,0,8,129.62,80.88,129.59,81.05,129.62,81.17,129.69,80.92,129.74,80.55,129.74,80.25,129.75,80.30,129.76,80.33,129.81,80.38,129.85,80.45,129.86,80.50,129.75,80.53,129.65,80.50,129.56,80.47,129.57,80.72,129.61,81.03,129.65,81.25,129.66,81.12,129.65,80.97,129.71,80.67,129.78,80.40,129.79,80.15,129.74,80.17,129.71,80.28,129.75,80.42,129.79,80.55,129.80,80.67,129.80,80.78,129.78,80.88,129.74,80.92,129.72,80.88,129.76,80.67,129.80,80.53
RZ_2749316_2755,null,null,33,0,8,129.82,80.38,129.82,80.45,129.84,80.50,129.85,80.58,129.88,80.62,129.86,80.80,129.82,80.95,129.81,81.05,129.82,80.95,129.84,80.72,129.82,80.58,129.80,80.42,129.74,80.40,129.71,80.38,129.69,80.42,129.68,80.60,129.68,80.78,129.69,80.83,129.69,80.72,129.76,80.62,129.84,80.72,129.90,80.85,129.90,80.97,129.89,80.88,129.89,80.85,129.89,80.80,129.89,80.83,129.89,80.88,129.86,80.92,129.84,81.03,129.81,81.05,129.84,81.10,129.86,81.10
RZ_2749316_2756,null,null,33,0,8,129.91,81.05,129.93,81.03,129.91,80.97,129.89,80.95,129.89,80.95,129.93,80.95,129.96,80.83,130.03,80.72,130.04,80.62,130.03,80.65,130.00,80.62,130.00,80.62,129.99,80.65,129.96,80.67,129.90,80.67,129.89,80.62,129.90,80.55,129.91,80.58,129.91,80.67,129.91,80.78,129.91,80.78,129.99,80.70,130.09,80.60,130.19,80.65,130.21,80.70,130.21,80.67,130.21,80.60,130.20,80.53,130.20,80.60,130.20,80.65,130.19,80.72,130.18,80.70,130.16,80.70
RZ_2749316_2757,null,null,33,0,8,130.16,80.70,130.18,80.53,130.20,80.33,130.22,80.15,130.15,80.12,130.06,80.08,130.03,80.05,130.07,80.15,130.14,80.30,130.15,80.45,130.16,80.45,130.16,80.47,130.18,80.55,130.19,80.62,130.21,80.70,130.20,80.72,130.16,80.72,130.14,80.67,130.14,80.60,130.14,80.53,130.15,80.47,130.18,80.47,130.19,80.50,130.21,80.50,130.21,80.42,130.21,80.35,130.30,80.40,130.39,80.55,130.40,80.58,130.32,80.40,130.26,80.20,130.26,80.15,130.26,80.10
RZ_2749316_2758,null,null,33,0,8,130.26,80.12,130.28,80.17,130.28,80.25,130.28,80.30,130.24,80.30,130.20,80.33,130.16,80.33,130.18,80.28,130.19,80.22,130.20,80.15,130.21,80.12,130.25,80.08,130.31,80.28,130.32,80.47,130.29,80.70,130.24,80.70,130.22,80.60,130.26,80.50,130.32,80.38,130.39,80.35,130.36,80.22,130.32,80.12,130.32,79.97,130.38,79.92,130.41,80.05,130.40,80.20,130.39,80.35,130.35,80.30,130.31,80.28,130.35,80.35,130.41,80.42,130.49,80.60,130.49,80.67
RZ_2749316_2759,null,null,33,0,8,130.50,80.55,130.50,80.35,130.46,80.35,130.44,80.55,130.41,80.72,130.41,80.72,130.35,80.80,130.28,80.88,130.29,80.70,130.39,80.45,130.41,80.22,130.34,80.35,130.25,80.47,130.22,80.45,130.20,80.17,130.28,79.90,130.35,79.80,130.41,79.85,130.46,79.95,130.53,80.12,130.56,80.25,130.53,80.17,130.47,80.00,130.44,79.95,130.43,80.08,130.47,80.20,130.51,80.17,130.56,80.15,130.57,80.15,130.57,80.17,130.59,80.20,130.60,80.20,130.57,80.12
RZ_2749316_2760,null,null,33,0,8,130.54,80.00,130.50,79.90,130.53,79.90,130.55,79.90,130.57,79.90,130.54,79.97,130.49,80.08,130.45,80.20,130.46,80.03,130.46,79.85,130.49,79.70,130.50,79.72,130.54,79.88,130.56,80.00,130.59,80.03,130.60,79.97,130.62,79.75,130.61,79.60,130.60,79.47,130.57,79.55,130.56,79.67,130.55,79.75,130.55,79.83,130.54,79.85,130.47,79.72,130.41,79.58,130.51,79.38,130.68,79.33,130.79,79.33,130.71,79.42,130.64,79.42,130.64,79.38,130.66,79.45
RZ_2749316_2761,null,null,33,0,8,130.69,79.65,130.66,79.67,130.64,79.53,130.62,79.33,130.62,79.30,130.60,79.33,130.57,79.35,130.59,79.45,130.62,79.47,130.68,79.30,130.68,79.05,130.71,78.90,130.75,79.10,130.78,79.28,130.74,79.28,130.68,79.08,130.62,78.88,130.68,78.83,130.75,78.97,130.81,79.12,130.80,79.22,130.82,79.33,130.85,79.45,130.80,79.42,130.70,79.28,130.69,78.97,130.76,78.83,130.85,78.67,130.85,78.65,130.84,78.60,130.82,78.47,130.81,78.40,130.76,78.38
RZ_2749316_2762,null,null,33,0,8,130.71,78.47,130.64,78.58,130.60,78.67,130.64,78.78,130.71,78.83,130.80,78.75,130.81,78.67,130.86,78.65,130.89,78.60,130.89,78.50,130.85,78.50,130.89,78.60,130.95,78.53,131.01,78.38,131.01,78.17,130.94,78.12,130.86,78.25,130.79,78.45,130.79,78.38,130.79,78.12,130.78,77.90,130.76,78.00,130.76,78.17,130.76,78.30,130.76,78.33,130.75,78.28,130.75,78.28,130.74,78.33,130.74,78.28,130.75,78.17,130.76,78.10,130.80,78.12,130.85,78.15
RZ_2749316_2763,null,null,33,0,8,130.89,78.17,130.93,78.28,130.93,78.35,130.94,78.40,130.95,78.38,130.96,78.40,130.99,78.45,130.96,78.30,130.96,78.20,130.97,78.10,131.03,78.22,131.04,78.35,131.01,78.35,130.97,78.28,130.96,78.20,130.95,78.25,130.95,78.30,130.94,78.30,130.89,78.33,130.85,78.33,130.82,78.28,130.82,78.20,130.84,78.20,130.85,78.28,130.85,78.17,130.85,78.00,130.85,77.85,130.84,77.88,130.80,77.95,130.78,77.97,130.84,78.00,130.93,78.03,131.03,78.10
RZ_2749316_2764,null,null,33,0,8,131.04,78.17,131.04,78.25,131.04,78.33,130.96,78.40,130.89,78.33,130.81,78.25,130.81,78.17,130.82,78.20,130.84,78.22,130.86,78.10,130.88,77.92,130.96,77.75,131.05,77.65,131.12,77.67,131.10,77.83,131.07,78.00,131.11,78.12,131.18,78.22,131.24,78.28,131.21,78.20,131.16,78.05,131.12,77.90,131.15,77.90,131.15,77.70,131.07,77.55,131.00,77.42,130.95,77.38,130.95,77.30,130.91,77.40,130.86,77.60,130.90,77.75,131.00,77.72,131.12,77.72
RZ_2749316_2765,null,null,33,0,3,131.18,77.75,131.20,77.75,131.19,77.72,131.19,77.78,131.19,77.83,131.18,77.67,131.16,77.45,131.12,77.17,131.10,77.10,131.18,76.95,131.26,76.90,131.32,76.90,131.28,77.08,131.21,77.22,131.16,77.35,131.11,77.33,131.09,77.33,131.09,77.30,131.16,77.30,131.22,77.28,131.25,77.12,131.25,76.97,131.26,76.83,131.26,76.72,131.25,76.60,131.24,76.80,131.24,77.12,131.25,77.35,131.28,77.25,131.31,77.12,131.34,77.10,131.35,77.10,131.35,77.08
RZ_2749316_2766,null,null,33,0,3,131.36,77.05,131.38,77.05,131.39,77.10,131.38,77.22,131.36,77.33,131.31,77.28,131.28,77.15,131.24,77.03,131.22,77.15,131.30,77.25,131.38,77.22,131.35,77.12,131.24,77.03,131.14,77.03,131.14,76.97,131.15,76.92,131.26,76.72,131.36,76.55,131.40,76.72,131.36,77.05,131.34,77.22,131.38,76.97,131.38,76.75,131.39,76.90,131.39,77.10,131.40,77.17,131.41,77.05,131.49,76.97,131.55,77.05,131.50,77.03,131.40,76.97,131.29,76.90,131.30,76.90
RZ_2749316_2767,null,null,33,0,3,131.31,76.88,131.35,76.83,131.39,76.85,131.40,76.90,131.36,77.03,131.32,77.12,131.30,77.25,131.25,77.30,131.20,77.58,131.25,77.80,131.36,77.92,131.46,77.75,131.46,77.35,131.46,76.95,131.45,76.60,131.45,76.47,131.46,76.45,131.49,76.40,131.51,76.35,131.49,76.22,131.44,76.15,131.38,76.08,131.35,76.10,131.34,76.30,131.36,76.47,131.41,76.67,131.45,76.72,131.46,76.65,131.51,76.53,131.55,76.42,131.59,76.47,131.56,76.53,131.55,76.55
RZ_2749316_2768,null,null,34,0,3,131.59,76.53,131.66,76.65,131.72,76.83,131.76,77.00,131.78,77.00,131.71,76.92,131.64,76.72,131.56,76.58,131.56,76.35,131.57,76.17,131.60,76.03,131.66,76.08,131.71,76.15,131.70,76.22,131.66,76.40,131.65,76.58,131.70,76.72,131.74,76.67,131.78,76.62,131.80,76.58,131.82,76.55,131.84,76.42,131.85,76.22,131.80,76.03,131.74,75.92,131.69,75.90,131.71,75.90,131.76,75.95,131.80,76.05,131.86,76.25,131.90,76.38,131.91,76.58,131.86,76.72,131.82,76.50
RZ_2749316_2769,null,null,33,0,3,131.81,76.12,131.82,75.78,131.80,75.80,131.78,75.83,131.76,75.85,131.76,75.95,131.78,76.03,131.78,76.08,131.70,75.92,131.62,75.80,131.61,75.88,131.68,76.08,131.66,76.30,131.60,76.35,131.55,76.40,131.57,76.60,131.68,76.78,131.75,76.55,131.78,76.12,131.74,75.70,131.74,75.70,131.75,75.67,131.75,75.67,131.72,75.85,131.71,76.03,131.74,76.08,131.79,75.97,131.84,75.80,131.82,75.75,131.80,75.72,131.80,75.92,131.82,76.12,131.82,76.28
RZ_2749316_2770,null,null,33,0,3,131.81,76.20,131.80,76.05,131.80,75.95,131.81,75.90,131.82,75.95,131.79,76.05,131.72,76.15,131.66,76.22,131.66,76.22,131.68,76.20,131.70,76.10,131.76,75.95,131.84,75.72,131.89,75.65,131.85,75.67,131.79,75.75,131.74,75.75,131.70,75.72,131.69,75.70,131.68,75.65,131.68,75.58,131.70,75.53,131.72,75.50,131.69,75.67,131.64,75.88,131.59,76.08,131.57,76.05,131.57,76.12,131.61,76.78,131.74,77.47,131.86,78.58,131.96,79.10,132.06,79.60
RZ_2749316_2771,null,null,34,0,3,132.18,80.05,132.35,80.83,132.43,81.72,132.50,82.25,132.51,82.58,132.53,83.08,132.54,83.50,132.51,84.12,132.47,84.67,132.47,85.65,132.50,86.40,132.50,87.08,132.45,87.50,132.39,88.00,132.40,88.45,132.43,88.72,132.46,89.12,132.46,89.45,132.39,89.83,132.31,89.97,132.22,90.03,132.21,90.05,132.11,90.10,132.03,90.28,131.93,90.45,131.91,90.70,131.99,90.78,132.10,90.83,132.11,90.80,132.01,90.80,131.90,90.83,131.86,90.83,131.85,90.85,131.86,90.83
RZ_2749316_2772,null,null,33,0,3,131.86,90.83,131.86,90.97,131.86,91.12,131.86,91.30,131.89,91.33,131.90,91.33,131.99,91.30,132.11,91.25,132.24,91.22,132.25,91.20,132.20,91.22,132.12,91.22,132.01,91.25,131.91,91.30,131.81,91.35,131.81,91.38,131.85,91.40,131.89,91.38,131.80,91.42,131.68,91.50,131.60,91.55,131.64,91.55,131.68,91.53,131.69,91.58,131.70,91.62,131.70,91.70,131.70,91.62,131.74,91.42,131.81,91.22,131.88,91.10,131.89,91.10,131.85,90.92,131.81,90.78
RZ_2749316_2773,null,null,33,0,3,131.79,90.60,131.82,90.60,131.86,90.58,131.81,90.55,131.71,90.50,131.61,90.50,131.60,90.62,131.70,90.72,131.80,90.70,131.94,90.53,131.97,90.30,132.01,90.05,132.03,89.85,132.04,89.92,132.05,90.10,132.03,90.20,131.96,89.97,131.86,89.83,131.80,89.72,131.80,89.72,131.85,89.67,131.91,89.67,131.94,89.70,131.94,89.75,131.89,89.62,131.84,89.47,131.79,89.33,131.76,89.35,131.78,89.38,131.80,89.30,131.84,89.22,131.84,89.17,131.85,89.20
RZ_2749316_2774,null,null,33,0,3,131.86,89.22,131.86,89.22,131.79,89.17,131.72,89.10,131.68,89.00,131.66,88.95,131.66,88.90,131.64,88.92,131.62,89.00,131.60,89.05,131.59,89.08,131.71,89.08,131.85,88.97,131.85,88.83,131.70,88.70,131.56,88.65,131.60,88.60,131.65,88.58,131.70,88.55,131.66,88.67,131.64,88.80,131.61,88.92,131.61,88.88,131.59,88.83,131.57,88.70,131.51,88.65,131.45,88.62,131.39,88.55,131.46,88.42,131.54,88.35,131.62,88.35,131.65,88.38,131.68,88.45
RZ_2749316_2775,null,null,33,0,3,131.66,88.53,131.64,88.60,131.61,88.42,131.65,88.25,131.68,88.05,131.69,88.17,131.65,88.30,131.61,88.22,131.57,88.03,131.59,88.05,131.57,88.28,131.56,88.53,131.53,88.33,131.50,88.08,131.55,87.83,131.62,87.80,131.69,87.80,131.68,87.62,131.62,87.47,131.57,87.28,131.53,87.25,131.46,87.20,131.43,87.15,131.39,87.10,131.46,87.28,131.53,87.45,131.59,87.65,131.60,87.65,131.62,87.53,131.59,87.40,131.53,87.30,131.45,87.30,131.41,86.92
RZ_2749316_2776,null,null,33,0,3,131.39,86.55,131.39,86.40,131.46,86.65,131.51,86.95,131.54,87.03,131.51,86.85,131.51,86.58,131.54,86.45,131.57,86.67,131.60,86.88,131.60,86.88,131.59,86.80,131.59,86.67,131.60,86.58,131.61,86.45,131.60,86.38,131.60,86.30,131.57,86.35,131.60,86.42,131.61,86.45,131.59,86.53,131.54,86.60,131.53,86.58,131.55,86.45,131.53,86.33,131.46,86.28,131.39,86.30,131.38,86.38,131.34,86.42,131.31,86.45,131.35,86.40,131.41,86.38,131.47,86.33
RZ_2749316_2777,null,null,33,0,3,131.49,86.03,131.45,85.72,131.40,85.50,131.35,85.62,131.29,85.72,131.24,85.75,131.28,85.78,131.36,85.62,131.46,85.45,131.46,85.30,131.45,85.30,131.44,85.30,131.46,85.28,131.47,85.22,131.53,85.28,131.56,85.38,131.53,85.47,131.45,85.25,131.38,85.03,131.38,84.85,131.40,84.92,131.44,84.97,131.46,84.97,131.46,84.97,131.51,84.95,131.55,84.92,131.57,84.92,131.54,84.85,131.50,84.75,131.49,84.67,131.47,84.65,131.43,84.70,131.38,84.67
RZ_2749316_2778,null,null,33,0,3,131.35,84.65,131.35,84.67,131.34,84.78,131.30,84.92,131.26,84.95,131.25,84.95,131.28,84.92,131.31,84.95,131.35,84.97,131.36,84.95,131.39,84.80,131.38,84.65,131.36,84.58,131.38,84.60,131.39,84.65,131.39,84.70,131.38,84.72,131.35,84.72,131.34,84.72,131.32,84.70,131.32,84.70,131.31,84.65,131.32,84.60,131.36,84.55,131.39,84.53,131.41,84.45,131.41,84.35,131.36,84.25,131.31,84.25,131.29,84.25,131.30,84.28,131.31,84.30,131.28,84.33
RZ_2749316_2779,null,null,33,0,3,131.25,84.30,131.25,84.30,131.29,84.20,131.31,84.12,131.31,84.03,131.30,84.00,131.26,83.95,131.21,83.90,131.21,83.88,131.28,83.85,131.34,84.00,131.38,84.20,131.35,84.33,131.32,84.30,131.30,84.25,131.28,84.25,131.29,84.25,131.32,84.22,131.36,84.33,131.38,84.42,131.38,84.47,131.36,84.38,131.36,84.30,131.38,84.35,131.39,84.42,131.38,84.45,131.35,84.40,131.32,84.35,131.28,84.28,131.26,84.15,131.29,84.03,131.34,83.97,131.40,83.97
RZ_2749316_2780,null,null,33,0,3,131.40,83.95,131.40,83.80,131.39,83.67,131.40,83.58,131.41,83.50,131.38,83.30,131.32,83.12,131.25,83.05,131.22,83.05,131.26,83.15,131.32,83.25,131.39,83.35,131.45,83.35,131.51,83.33,131.50,83.33,131.45,83.33,131.34,83.25,131.30,83.08,131.26,82.90,131.29,82.78,131.35,82.72,131.40,82.70,131.46,82.70,131.47,82.70,131.45,82.88,131.40,83.03,131.45,83.17,131.54,83.03,131.60,82.88,131.56,82.75,131.54,82.78,131.54,82.80,131.53,82.80
RZ_2749316_2781,null,null,33,0,3,131.51,82.78,131.51,82.67,131.56,82.58,131.61,82.45,131.69,82.42,131.70,82.38,131.65,82.38,131.61,82.38,131.57,82.40,131.57,82.35,131.55,82.30,131.54,82.25,131.54,82.25,131.55,82.25,131.60,82.22,131.65,82.20,131.68,82.03,131.64,81.85,131.60,81.65,131.59,81.62,131.60,81.83,131.61,82.08,131.61,82.28,131.61,82.05,131.59,81.83,131.57,81.88,131.56,82.10,131.60,82.33,131.62,82.28,131.65,82.03,131.65,81.83,131.65,81.72,131.64,81.85
RZ_2749316_2782,null,null,33,0,3,131.64,81.97,131.61,82.00,131.60,81.97,131.57,81.97,131.55,81.97,131.54,81.85,131.54,81.75,131.55,81.65,131.55,81.65,131.56,81.65,131.59,81.60,131.59,81.38,131.61,81.20,131.65,81.03,131.69,81.05,131.70,81.10,131.70,81.17,131.74,81.08,131.78,80.95,131.82,80.85,131.82,81.03,131.81,81.17,131.75,81.25,131.69,81.25,131.65,81.20,131.66,81.10,131.66,81.05,131.66,81.12,131.64,81.22,131.65,81.33,131.62,81.38,131.60,81.42,131.60,81.40
RZ_2749316_2783,null,null,33,0,3,131.60,81.38,131.56,81.25,131.53,81.15,131.54,81.05,131.57,81.17,131.62,81.33,131.65,81.45,131.65,81.38,131.64,81.30,131.64,81.30,131.65,81.35,131.62,81.22,131.61,81.10,131.60,81.00,131.54,81.05,131.47,81.15,131.41,81.22,131.41,81.30,131.47,81.33,131.53,81.22,131.55,81.05,131.50,80.92,131.46,80.92,131.44,80.95,131.45,80.95,131.47,80.95,131.50,81.03,131.47,81.12,131.45,81.12,131.47,80.97,131.53,80.78,131.56,80.60,131.56,80.45
RZ_2749316_2784,null,null,33,0,3,131.56,80.33,131.56,80.28,131.55,80.20,131.54,80.10,131.51,80.00,131.50,80.08,131.51,80.12,131.56,80.17,131.61,80.12,131.62,80.12,131.61,80.15,131.59,80.15,131.57,80.03,131.54,79.88,131.49,79.88,131.54,79.97,131.60,80.08,131.69,80.05,131.70,80.00,131.61,79.97,131.50,79.95,131.41,80.03,131.43,80.10,131.44,80.20,131.50,80.20,131.59,80.20,131.61,80.20,131.56,80.12,131.56,80.05,131.61,79.88,131.66,79.70,131.70,79.55,131.74,79.47
RZ_2749316_2785,null,null,33,0,3,131.76,79.50,131.75,79.67,131.74,79.83,131.74,79.88,131.74,79.67,131.75,79.47,131.74,79.30,131.72,79.22,131.69,79.05,131.64,78.92,131.64,79.15,131.65,79.50,131.69,79.72,131.65,79.62,131.60,79.53,131.55,79.62,131.55,79.70,131.55,79.85,131.54,79.95,131.55,80.03,131.57,79.97,131.60,79.90,131.62,79.83,131.64,79.70,131.59,79.62,131.53,79.53,131.54,79.53,131.59,79.50,131.62,79.45,131.60,79.40,131.56,79.40,131.57,79.38,131.57,79.38
RZ_2749316_2786,null,null,33,0,3,131.59,79.28,131.61,79.20,131.66,79.17,131.66,79.25,131.64,79.30,131.57,79.25,131.56,79.20,131.56,79.22,131.68,79.25,131.79,79.22,131.88,78.97,131.82,78.80,131.74,78.67,131.66,78.72,131.62,78.75,131.62,78.75,131.62,78.75,131.62,78.75,131.61,78.78,131.60,78.80,131.57,78.78,131.55,78.65,131.57,78.53,131.61,78.58,131.66,78.70,131.66,78.83,131.68,78.88,131.68,78.95,131.64,79.05,131.61,79.10,131.57,79.15,131.57,79.17,131.54,79.17
RZ_2749316_2787,null,null,33,0,3,131.50,78.95,131.47,78.70,131.49,78.65,131.49,78.85,131.50,79.03,131.50,79.00,131.50,79.05,131.50,79.10,131.51,79.10,131.51,79.05,131.53,78.83,131.53,78.65,131.59,78.60,131.65,78.72,131.64,78.85,131.57,78.88,131.44,79.03,131.38,79.15,131.40,79.25,131.49,79.17,131.59,79.10,131.56,79.00,131.51,78.85,131.47,78.67,131.44,78.65,131.43,78.70,131.44,78.67,131.47,78.60,131.54,78.47,131.57,78.42,131.62,78.40,131.55,78.50,131.47,78.60
RZ_2749316_2788,null,null,33,0,3,131.46,78.67,131.53,78.70,131.59,78.75,131.57,78.75,131.56,78.78,131.55,78.75,131.55,78.62,131.56,78.53,131.55,78.45,131.49,78.50,131.43,78.58,131.38,78.65,131.36,78.70,131.39,78.78,131.40,78.83,131.43,78.95,131.47,79.00,131.53,79.00,131.56,78.80,131.56,78.58,131.55,78.42,131.54,78.38,131.47,78.35,131.44,78.35,131.35,78.55,131.31,78.67,131.28,78.70,131.25,78.45,131.22,78.25,131.24,78.35,131.31,78.60,131.41,78.85,131.46,78.80
RZ_2749316_2789,null,null,34,0,3,131.43,78.80,131.40,78.80,131.38,78.78,131.43,78.72,131.45,78.70,131.49,78.67,131.55,78.67,131.61,78.70,131.66,78.60,131.66,78.47,131.65,78.28,131.61,78.12,131.57,77.97,131.56,77.97,131.56,78.12,131.57,78.28,131.60,78.42,131.61,78.50,131.66,78.65,131.69,78.75,131.65,78.47,131.55,78.15,131.44,77.80,131.50,77.78,131.59,77.83,131.68,77.95,131.69,78.10,131.70,78.15,131.69,78.00,131.65,77.88,131.62,77.80,131.62,77.85,131.62,77.85,131.62,77.80
RZ_2749316_2790,null,null,33,0,3,131.65,77.75,131.66,77.80,131.69,77.90,131.70,78.00,131.70,78.05,131.68,78.05,131.64,78.10,131.61,78.12,131.61,78.08,131.61,77.97,131.62,77.88,131.64,77.85,131.64,77.78,131.69,77.65,131.71,77.55,131.74,77.60,131.72,77.72,131.71,77.78,131.71,77.72,131.71,77.78,131.74,77.88,131.76,77.97,131.70,77.80,131.61,77.62,131.54,77.58,131.56,77.83,131.57,78.08,131.54,77.95,131.49,77.67,131.46,77.50,131.49,77.65,131.50,77.80,131.51,77.85
RZ_2749316_2791,null,null,33,0,3,131.50,77.72,131.49,77.58,131.50,77.47,131.50,77.47,131.49,77.50,131.51,77.50,131.57,77.50,131.69,77.38,131.72,77.25,131.76,77.17,131.76,77.30,131.69,77.45,131.61,77.53,131.54,77.53,131.53,77.50,131.53,77.47,131.53,77.28,131.53,77.08,131.60,76.92,131.69,76.95,131.71,77.00,131.65,77.00,131.60,77.00,131.61,77.05,131.56,77.12,131.50,77.25,131.54,77.30,131.66,77.28,131.79,77.25,131.82,77.25,131.82,77.20,131.79,77.15,131.74,77.10
RZ_2749316_2792,null,null,33,0,3,131.68,77.17,131.65,77.25,131.61,77.45,131.60,77.60,131.64,77.50,131.68,77.25,131.69,77.03,131.64,77.05,131.60,77.00,131.57,76.95,131.57,76.90,131.57,76.90,131.62,76.78,131.68,76.65,131.75,76.83,131.76,77.10,131.76,77.38,131.75,77.10,131.66,76.88,131.57,76.65,131.57,76.65,131.66,76.58,131.75,76.50,131.75,76.45,131.71,76.33,131.68,76.22,131.64,75.97,131.62,75.83,131.61,75.72,131.61,75.78,131.61,75.83,131.61,75.85,131.62,75.85
RZ_2749316_2793,null,null,32,0,3,131.68,75.97,131.72,76.15,131.72,76.22,131.69,76.20,131.64,76.15,131.62,76.15,131.53,76.05,131.43,75.88,131.31,75.67,131.29,75.50,131.28,75.33,131.31,75.00,131.34,74.70,131.34,74.45,131.31,74.08,131.31,73.72,131.34,73.30,131.35,73.25,131.20,73.20,131.06,72.70,130.91,72.22,130.93,71.70,130.90,71.70,130.86,71.95,130.84,72.22,130.93,72.67,131.03,73.08,131.12,73.65,131.12,74.67,131.14,76.42,131.15,78.42,131.15,80.75
RZ_2749316_2794,null,null,34,0,3,131.41,82.83,131.70,85.60,131.99,88.38,132.57,91.50,133.20,95.78,133.90,100.60,134.18,107.90,135.06,115.45,136.04,124.67,137.05,133.95,137.51,144.82,137.90,156.57,138.12,168.62,138.19,181.68,138.06,194.10,138.09,206.28,138.14,216.95,138.12,227.78,139.18,238.15,140.25,244.90,149.34,261.93,157.07,274.70,162.80,288.15,160.95,289.82,159.07,291.45,159.07,291.45
RZ_2749316_2795,null,null,33,0,3,null
RZ_2749316_2796,null,null,33,0,3,null
RZ_2749316_2797,null,null,33,0,3,169.30,282.43,169.30,282.43,169.20,280.50,168.01,276.62,165.36,270.75,155.16,265.20,146.07,259.88,137.96,254.62,137.24,249.25,136.91,243.80,137.72,238.50,138.56,233.28,139.66,228.10,140.31,222.43,140.88,217.30,141.09,211.93
RZ_2749316_2798,null,null,33,0,3,141.25,207.03,141.21,201.38,140.95,195.93,140.86,190.68,140.85,185.22,140.99,179.97,141.99,174.03,143.38,167.80,145.24,161.25,145.97,155.05,146.20,149.70,145.75,144.65,144.24,139.93,142.65,135.85,141.22,131.10,140.89,127.45,140.71,122.05,140.54,118.30,140.43,114.10,140.39,110.70,140.65,107.25,141.05,102.15,141.47,98.12,140.44,94.62,139.18,92.90,138.75,89.67,139.81,85.12,140.99,80.50,141.35,77.50,141.32,75.95,140.80,75.15,139.89,74.05,138.04,73.25
RZ_2749316_2799,null,null,33,0,3,136.59,71.65,135.14,71.17,134.64,70.28,134.01,70.05,133.47,69.65,133.05,68.72,132.61,67.97,132.43,66.97,132.16,66.55,132.14,65.92,132.18,65.62,132.01,65.42,131.71,65.38,131.40,65.35,131.31,65.38,131.25,65.33,131.09,65.28,130.96,65.10,130.93,64.88,131.01,64.67,131.09,64.40,131.10,64.03,131.09,63.67,131.07,63.48,131.09,63.42,131.11,63.45,131.12,63.58,131.11,63.85,130.95,64.40,130.81,64.92,130.68,65.35,130.55,65.45,130.43,65.55
RZ_2749316_2800,null,null,33,0,3,130.34,65.60,130.38,66.12,130.40,66.70,130.41,67.30,130.49,67.45,130.56,67.60,130.62,67.75,130.60,68.03,130.55,68.22,130.51,68.55,130.49,68.70,130.49,68.85,130.49,68.85,130.46,68.85,130.45,68.83,130.53,68.95,130.62,69.08,130.74,69.20,130.76,69.17,130.66,69.20,130.54,69.17,130.41,69.15,130.40,69.30,130.35,69.53,130.31,69.83,130.29,69.90,130.24,70.05,130.18,70.08,130.11,70.05,130.18,70.05,130.22,70.12,130.28,70.20,130.25,70.22
RZ_2749316_2801,null,null,33,0,3,130.22,70.20,130.21,70.25,130.19,70.33,130.11,70.47,130.01,70.62,129.93,70.72,129.94,70.65,129.97,70.58,130.01,70.55,129.99,70.55,129.96,70.58,129.95,70.70,129.97,70.83,129.99,70.97,129.97,71.03,129.97,71.08,129.96,71.08,129.96,71.17,129.96,71.25,129.95,71.30,129.95,71.28,129.96,71.25,129.96,71.25,129.97,71.35,129.97,71.45,129.97,71.33,129.97,71.10,129.97,70.80,129.97,70.72,129.97,70.88,129.99,71.10,130.04,71.35,130.09,71.38
RZ_2749316_2802,null,null,33,0,6,130.14,71.38,130.14,71.53,130.15,71.67,130.07,71.85,130.03,71.88,129.97,71.88,129.99,71.85,129.99,71.90,130.00,71.95,129.99,72.05,129.97,72.12,129.95,72.17,129.94,72.05,129.95,71.97,129.94,71.95,129.93,72.05,129.94,72.20,130.01,72.30,130.09,72.17,130.15,71.97,130.12,71.85,130.09,71.95,130.14,72.08,130.21,72.15,130.26,72.25,130.24,72.30,130.20,72.15,130.18,72.00,130.19,72.03,130.20,72.20,130.16,72.15,130.11,71.92,130.14,71.72
RZ_2749316_2803,null,null,33,0,6,130.21,71.75,130.29,71.85,130.26,71.97,130.25,72.12,130.22,72.25,130.19,72.10,130.14,71.92,130.11,71.92,130.14,72.10,130.20,72.17,130.25,71.97,130.34,71.75,130.39,71.65,130.45,71.55,130.47,71.42,130.51,71.50,130.41,71.75,130.30,72.05,130.31,72.10,130.45,72.08,130.54,71.92,130.45,71.83,130.31,71.72,130.21,71.75,130.15,71.78,130.21,71.75,130.26,71.75,130.31,71.72,130.28,71.80,130.24,71.85,130.20,71.83,130.19,71.72,130.20,71.62
RZ_2749316_2804,null,null,33,0,2,130.28,71.55,130.35,71.55,130.44,71.62,130.44,71.72,130.44,71.78,130.46,71.75,130.47,71.72,130.54,71.80,130.57,71.83,130.50,71.58,130.38,71.28,130.24,71.17,130.21,71.38,130.24,71.58,130.31,71.58,130.39,71.58,130.43,71.55,130.44,71.53,130.44,71.55,130.44,71.55,130.47,71.55,130.50,71.47,130.53,71.40,130.53,71.33,130.49,71.33,130.44,71.35,130.40,71.35,130.40,71.30,130.39,71.22,130.38,71.12,130.39,71.03,130.41,70.92,130.45,70.83
RZ_2749316_2805,null,null,33,0,2,130.45,70.75,130.45,70.72,130.46,70.62,130.50,70.55,130.55,70.42,130.57,70.38,130.57,70.55,130.57,70.65,130.65,70.75,130.72,70.55,130.68,70.47,130.54,70.40,130.45,70.42,130.51,70.47,130.57,70.55,130.60,70.58,130.60,70.58,130.60,70.45,130.61,70.30,130.64,70.15,130.66,70.20,130.70,70.28,130.72,70.38,130.74,70.28,130.68,70.20,130.62,70.12,130.61,70.17,130.64,70.17,130.68,70.10,130.68,70.03,130.69,70.00,130.70,69.97,130.70,69.95
RZ_2749316_2806,null,null,33,0,2,130.68,69.83,130.69,69.70,130.74,69.92,130.79,70.28,130.79,70.55,130.74,70.45,130.68,70.38,130.64,70.22,130.68,69.88,130.75,69.53,130.82,69.50,130.84,69.65,130.84,69.70,130.81,69.65,130.78,69.65,130.72,69.72,130.71,69.70,130.68,69.58,130.64,69.40,130.64,69.28,130.66,69.22,130.75,69.20,130.81,69.40,130.84,69.60,130.81,69.72,130.80,69.60,130.79,69.45,130.78,69.42,130.78,69.45,130.79,69.47,130.79,69.50,130.75,69.47,130.71,69.40
RZ_2749316_2807,null,null,33,0,2,130.70,69.47,130.71,69.55,130.71,69.58,130.68,69.45,130.64,69.35,130.61,69.30,130.74,69.22,130.85,69.17,130.94,69.17,130.88,69.25,130.84,69.17,130.82,69.05,130.85,68.95,130.84,68.97,130.78,69.03,130.71,69.15,130.65,69.30,130.62,69.42,130.62,69.40,130.65,69.33,130.66,69.42,130.66,69.55,130.66,69.72,130.69,69.75,130.71,69.72,130.72,69.55,130.71,69.30,130.72,69.00,130.66,68.80,130.61,68.65,130.57,68.65,130.61,68.55,130.66,68.50
RZ_2749316_2808,null,null,33,0,2,130.69,68.45,130.69,68.42,130.68,68.38,130.69,68.33,130.70,68.33,130.70,68.33,130.70,68.33,130.71,68.33,130.68,68.30,130.64,68.28,130.62,68.25,130.65,68.22,130.66,68.00,130.65,67.80,130.62,67.60,130.61,67.80,130.62,68.00,130.59,68.08,130.53,67.97,130.47,67.72,130.47,67.58,130.56,67.38,130.66,67.30,130.74,67.53,130.71,67.83,130.69,68.08,130.66,67.85,130.66,67.62,130.66,67.45,130.66,67.42,130.65,67.42,130.64,67.40,130.61,67.40
RZ_2749316_2809,null,null,33,0,10,130.60,67.55,130.64,67.67,130.69,67.83,130.74,67.85,130.72,67.67,130.71,67.38,130.71,67.08,130.71,66.92,130.70,66.88,130.70,66.95,130.66,67.25,130.64,67.67,130.61,67.92,130.60,67.78,130.60,67.47,130.59,67.35,130.57,67.55,130.57,67.80,130.59,67.85,130.61,67.80,130.62,67.67,130.65,67.53,130.68,67.45,130.69,67.55,130.68,67.62,130.68,67.60,130.68,67.47,130.64,67.40,130.61,67.47,130.59,67.58,130.59,67.67,130.59,67.75,130.57,67.95
RZ_2749316_2810,null,null,33,0,10,130.55,68.08,130.50,67.78,130.45,67.38,130.45,67.17,130.51,67.42,130.60,67.67,130.68,67.65,130.68,67.58,130.65,67.42,130.62,67.33,130.62,67.53,130.69,67.80,130.75,67.85,130.80,67.50,130.78,67.15,130.78,67.03,130.78,67.03,130.74,67.05,130.69,67.00,130.62,66.92,130.60,67.15,130.59,67.42,130.60,67.85,130.64,67.95,130.66,67.92,130.72,67.78,130.74,67.62,130.75,67.62,130.72,67.70,130.72,67.72,130.75,67.80,130.78,67.80,130.78,67.92
RZ_2749316_2811,null,null,33,0,10,130.78,68.05,130.80,68.20,130.82,68.22,130.82,68.08,130.81,67.75,130.80,67.45,130.69,67.30,130.56,67.28,130.45,67.55,130.47,67.85,130.51,67.88,130.49,67.60,130.46,67.30,130.50,67.30,130.56,67.47,130.62,67.53,130.61,67.50,130.60,67.30,130.68,67.20,130.74,67.12,130.81,67.03,130.81,66.95,130.76,67.12,130.71,67.28,130.65,67.45,130.61,67.42,130.57,67.40,130.64,67.33,130.71,67.20,130.78,67.08,130.75,67.33,130.72,67.65,130.74,67.90
RZ_2749316_2812,null,null,34,0,10,130.75,67.80,130.75,67.67,130.72,67.50,130.70,67.35,130.68,67.30,130.69,67.40,130.70,67.53,130.71,67.58,130.72,67.65,130.74,67.70,130.74,67.78,130.72,67.78,130.71,67.58,130.68,67.40,130.61,67.33,130.54,67.35,130.59,67.35,130.68,67.47,130.75,67.62,130.70,67.80,130.66,67.83,130.61,67.75,130.60,67.65,130.64,67.70,130.70,67.85,130.75,68.05,130.75,68.10,130.74,68.08,130.74,68.03,130.75,67.97,130.80,68.03,130.85,68.08,130.88,67.90,130.88,67.55
RZ_2749316_2813,null,null,33,0,10,130.88,67.20,130.88,67.40,130.82,67.72,130.76,68.03,130.70,67.95,130.70,67.85,130.71,67.78,130.74,67.78,130.76,67.78,130.78,67.78,130.78,67.78,130.78,67.60,130.78,67.45,130.79,67.45,130.78,67.62,130.76,67.90,130.72,68.00,130.74,68.08,130.75,68.03,130.80,67.97,130.85,67.90,130.90,67.90,130.90,67.88,130.89,67.88,130.86,67.95,130.84,67.95,130.84,67.97,130.85,67.92,130.86,67.97,130.88,67.88,130.88,67.72,130.86,67.75,130.84,67.92
RZ_2749316_2814,null,null,33,0,10,130.89,67.85,130.94,67.62,130.97,67.38,130.94,67.50,130.93,67.62,130.91,67.83,130.91,67.90,130.91,67.97,130.91,68.05,130.93,68.12,130.94,68.15,130.99,68.12,131.00,68.10,131.03,68.05,131.04,67.97,131.03,67.92,131.01,67.90,131.05,67.88,131.09,67.90,131.11,67.92,131.07,67.95,131.03,67.90,130.99,67.88,130.96,67.78,131.01,67.72,131.09,67.72,131.15,67.83,131.12,67.95,131.10,68.20,131.09,68.38,131.10,68.50,131.09,68.42,131.09,68.35
RZ_2749316_2815,null,null,33,0,10,131.07,68.35,131.10,68.35,131.11,68.35,131.16,68.40,131.20,68.42,131.28,68.42,131.26,68.35,131.26,68.28,131.22,68.20,131.22,68.20,131.22,68.17,131.21,68.25,131.20,68.38,131.19,68.38,131.22,68.25,131.25,68.33,131.28,68.42,131.28,68.42,131.26,68.33,131.26,68.33,131.25,68.42,131.22,68.45,131.26,68.42,131.32,68.62,131.40,68.85,131.44,68.92,131.49,68.78,131.51,68.58,131.51,68.53,131.47,68.40,131.44,68.28,131.40,68.25,131.36,68.58
RZ_2749316_2816,null,null,33,0,10,131.43,68.90,131.53,68.85,131.61,68.55,131.69,68.25,131.75,68.20,131.80,68.12,131.76,68.33,131.72,68.60,131.66,68.65,131.61,68.42,131.54,68.22,131.53,68.25,131.54,68.15,131.57,68.05,131.62,68.08,131.65,68.22,131.66,68.53,131.66,68.62,131.66,68.62,131.66,68.47,131.68,68.40,131.66,68.38,131.65,68.38,131.69,68.35,131.76,68.22,131.85,68.10,131.80,68.15,131.71,68.33,131.64,68.45,131.64,68.45,131.65,68.42,131.66,68.45,131.72,68.42
RZ_2749316_2817,null,null,33,0,10,131.76,68.38,131.79,68.35,131.78,68.33,131.74,68.35,131.71,68.35,131.69,68.25,131.72,68.08,131.76,67.92,131.79,67.78,131.80,67.70,131.85,67.62,131.88,67.95,131.84,68.30,131.76,68.45,131.75,68.30,131.84,68.03,131.91,67.92,131.91,67.85,131.90,67.85,131.85,67.83,131.81,67.78,131.85,67.70,131.96,67.67,132.09,67.67,132.11,67.80,132.11,67.90,132.10,67.97,132.10,67.90,132.12,67.83,132.14,67.70,132.15,67.62,132.15,67.58,132.15,67.65
RZ_2749316_2818,null,null,33,0,2,132.16,67.78,132.18,67.90,132.20,67.90,132.21,67.85,132.21,67.83,132.21,67.83,132.20,67.67,132.22,67.45,132.24,67.50,132.25,67.78,132.26,67.92,132.29,67.80,132.31,67.70,132.31,67.72,132.30,67.78,132.26,67.80,132.21,67.72,132.22,67.60,132.22,67.33,132.28,67.12,132.30,67.15,132.29,67.35,132.24,67.42,132.26,67.30,132.32,67.25,132.25,67.33,132.12,67.33,132.10,67.22,132.21,67.33,132.34,67.58,132.34,67.55,132.36,67.35,132.38,67.20
RZ_2749316_2819,null,null,33,0,2,132.39,67.35,132.39,67.45,132.38,67.42,132.39,67.33,132.39,67.30,132.39,67.12,132.43,66.95,132.46,66.78,132.47,66.78,132.46,66.95,132.45,67.15,132.45,67.50,132.43,67.67,132.41,67.72,132.39,67.62,132.36,67.55,132.32,67.60,132.29,67.62,132.29,67.55,132.28,67.38,132.28,67.17,132.29,67.05,132.30,67.12,132.32,67.25,132.25,67.42,132.18,67.45,132.09,67.47,132.14,67.42,132.16,67.33,132.20,67.05,132.16,66.83,132.14,66.78,132.09,66.90
RZ_2749316_2820,null,null,33,0,2,132.07,67.08,132.07,67.12,132.11,67.08,132.14,66.97,132.16,66.92,132.21,66.95,132.26,66.97,132.34,66.92,132.36,66.92,132.41,66.92,132.45,66.88,132.47,66.83,132.40,66.75,132.32,66.70,132.22,66.67,132.18,66.70,132.12,66.75,132.07,66.80,132.05,66.85,132.10,66.80,132.21,66.75,132.34,66.70,132.35,66.72,132.31,66.83,132.29,67.03,132.29,67.22,132.30,67.22,132.26,67.12,132.22,67.05,132.21,67.08,132.26,67.12,132.31,67.17,132.26,66.92
RZ_2749316_2821,null,null,33,0,2,132.19,66.67,132.18,66.45,132.25,66.45,132.31,66.47,132.30,66.45,132.28,66.45,132.24,66.65,132.25,66.80,132.29,66.88,132.32,66.78,132.31,66.75,132.30,66.78,132.32,66.78,132.35,66.75,132.34,66.72,132.30,66.67,132.26,66.80,132.25,66.97,132.25,66.80,132.25,66.47,132.25,66.17,132.25,66.17,132.32,66.10,132.41,66.03,132.50,66.00,132.50,66.12,132.51,66.22,132.51,66.35,132.49,66.40,132.46,66.45,132.45,66.33,132.46,66.17,132.47,66.08
RZ_2749316_2822,null,null,33,0,2,132.49,66.22,132.49,66.35,132.49,66.40,132.46,66.40,132.41,66.28,132.36,66.15,132.43,65.90,132.51,65.80,132.61,65.85,132.56,65.95,132.54,66.05,132.53,66.17,132.54,66.35,132.54,66.53,132.51,66.47,132.49,66.38,132.43,66.30,132.39,66.33,132.43,66.38,132.50,66.28,132.54,66.12,132.49,66.00,132.50,66.03,132.56,66.05,132.55,66.12,132.47,66.17,132.41,66.20,132.44,66.20,132.47,66.12,132.55,66.03,132.60,65.95,132.66,65.88,132.69,65.83
RZ_2749316_2823,null,null,33,0,2,132.71,65.80,132.70,65.70,132.64,65.65,132.57,65.83,132.56,66.10,132.61,66.38,132.62,66.33,132.59,66.28,132.54,66.25,132.49,66.17,132.44,66.05,132.45,65.88,132.50,65.97,132.55,66.08,132.56,65.95,132.57,65.67,132.60,65.47,132.64,65.53,132.70,65.67,132.74,65.75,132.79,65.85,132.80,65.88,132.71,65.90,132.60,65.88,132.54,65.83,132.56,65.85,132.59,66.03,132.59,66.20,132.55,66.28,132.51,66.28,132.46,66.25,132.45,66.12,132.49,66.03
RZ_2749316_2824,null,null,33,0,2,132.54,65.95,132.59,65.95,132.56,65.95,132.54,65.97,132.54,65.97,132.56,65.78,132.56,65.58,132.53,65.35,132.51,65.25,132.54,65.15,132.53,65.33,132.50,65.53,132.44,65.75,132.43,65.78,132.41,65.78,132.43,65.67,132.43,65.58,132.41,65.47,132.40,65.50,132.43,65.50,132.54,65.62,132.64,65.75,132.74,65.80,132.74,65.65,132.70,65.47,132.69,65.33,132.66,65.22,132.66,65.17,132.64,65.20,132.61,65.25,132.61,65.33,132.62,65.38,132.62,65.30
RZ_2749316_2825,null,null,33,100,2,132.64,65.22,132.65,65.15,132.65,65.15,132.65,65.15,132.64,65.15,132.60,65.28,132.57,65.40,132.55,65.35,132.54,65.17,132.53,65.05,132.54,65.12,132.56,65.17,132.59,65.25,132.59,65.33,132.59,65.38,132.59,65.28,132.64,65.10,132.69,65.05,132.68,65.17,132.61,65.28,132.56,65.28,132.59,65.25,132.60,65.33,132.60,65.42,132.62,65.38,132.66,65.20,132.61,65.03,132.53,65.00,132.44,64.95,132.43,65.00,132.44,65.12,132.46,65.25,132.49,65.25
RZ_2749316_2826,null,null,33,0,2,132.51,65.20,132.51,65.17,132.55,65.15,132.59,65.15,132.59,65.15,132.54,65.15,132.49,65.15,132.49,65.15,132.47,65.20,132.46,65.28,132.45,65.15,132.44,65.03,132.46,64.95,132.49,65.08,132.51,65.12,132.50,65.15,132.47,65.15,132.49,65.12,132.54,65.12,132.60,64.92,132.64,64.75,132.64,64.45,132.65,64.33,132.69,64.15,132.72,64.12,132.79,64.10,132.81,64.15,132.71,64.42,132.60,64.67,132.45,64.90,132.43,64.90,132.38,64.90,132.35,64.92
RZ_2749316_2827,null,null,33,0,2,132.40,65.03,132.47,65.15,132.54,65.33,132.53,65.40,132.49,65.15,132.46,64.83,132.40,64.50,132.38,64.53,132.35,64.55,132.36,64.55,132.35,64.55,132.34,64.50,132.34,64.40,132.35,64.28,132.35,64.40,132.43,64.58,132.51,64.70,132.53,64.62,132.45,64.70,132.34,64.75,132.30,64.80,132.36,64.70,132.46,64.62,132.51,64.47,132.46,64.35,132.43,64.30,132.43,64.28,132.43,64.28,132.40,64.20,132.39,64.28,132.43,64.33,132.47,64.38,132.54,64.35
RZ_2749316_2828,null,null,33,0,2,132.55,64.38,132.49,64.58,132.43,64.78,132.36,64.78,132.36,64.55,132.36,64.25,132.36,64.17,132.36,64.00,132.36,63.90,132.40,63.90,132.45,64.08,132.49,64.25,132.46,64.33,132.45,64.33,132.45,64.40,132.44,64.47,132.41,64.58,132.39,64.60,132.39,64.65,132.43,64.65,132.46,64.35,132.49,64.05,132.49,63.77,132.49,63.85,132.50,63.88,132.53,63.85,132.56,63.83,132.57,63.90,132.59,63.92,132.54,63.90,132.49,63.85,132.44,63.88,132.45,64.15
RZ_2749316_2829,null,null,33,0,2,132.46,64.42,132.46,64.38,132.43,64.03,132.36,63.70,132.31,63.70,132.38,63.67,132.46,63.75,132.56,63.80,132.53,63.88,132.46,63.88,132.43,63.88,132.46,63.80,132.49,63.73,132.47,63.73,132.46,63.83,132.47,63.95,132.49,64.00,132.47,64.00,132.50,64.00,132.51,64.20,132.54,64.40,132.53,64.65,132.53,64.65,132.51,64.67,132.47,64.67,132.45,64.38,132.43,64.08,132.43,63.80,132.43,63.80,132.44,63.80,132.47,63.77,132.53,63.65,132.51,63.55
RZ_2749316_2830,null,null,33,0,2,132.45,63.55,132.40,63.67,132.40,63.83,132.41,63.88,132.44,63.90,132.43,64.03,132.39,64.15,132.34,64.10,132.29,63.88,132.24,63.65,132.22,63.67,132.21,63.80,132.22,63.92,132.22,63.90,132.30,63.80,132.36,63.70,132.40,63.70,132.41,63.73,132.43,63.90,132.41,64.03,132.40,64.12,132.40,64.05,132.41,64.08,132.43,64.10,132.39,64.20,132.35,64.17,132.32,64.05,132.34,63.85,132.38,63.67,132.43,63.65,132.46,63.62,132.47,63.52,132.41,63.42
RZ_2749316_2831,null,null,33,0,2,132.34,63.33,132.26,63.33,132.25,63.55,132.29,63.73,132.35,63.88,132.35,63.80,132.31,63.73,132.28,63.77,132.30,63.83,132.34,63.88,132.38,63.67,132.36,63.52,132.34,63.33,132.29,63.23,132.26,63.10,132.25,63.05,132.25,63.00,132.26,63.02,132.29,63.12,132.30,63.25,132.30,63.45,132.30,63.55,132.30,63.75,132.29,63.83,132.29,64.03,132.29,64.15,132.32,64.12,132.40,63.85,132.49,63.42,132.50,63.15,132.49,63.00,132.46,62.92,132.45,62.77
RZ_2749316_2832,null,null,33,0,2,132.44,62.62,132.43,62.95,132.41,63.35,132.38,63.42,132.35,63.10,132.28,62.85,132.24,62.98,132.20,63.10,132.20,63.05,132.22,62.95,132.28,63.05,132.32,63.23,132.36,63.40,132.39,63.40,132.41,63.38,132.45,63.35,132.45,63.33,132.45,63.23,132.45,63.15,132.45,63.08,132.44,63.02,132.44,62.95,132.44,62.83,132.46,62.77,132.49,62.90,132.44,63.08,132.36,63.35,132.34,63.40,132.40,63.15,132.40,62.85,132.34,62.58,132.28,62.65,132.29,62.80
RZ_2749316_2833,null,null,33,0,2,132.35,62.95,132.40,63.08,132.44,63.10,132.45,63.10,132.45,62.95,132.45,62.77,132.39,62.67,132.34,62.73,132.30,62.80,132.29,62.77,132.29,62.83,132.30,62.88,132.35,62.90,132.40,62.90,132.45,63.00,132.44,63.12,132.43,63.12,132.44,62.98,132.45,62.83,132.44,62.83,132.44,62.77,132.41,62.75,132.45,62.73,132.47,62.77,132.55,62.60,132.56,62.42,132.55,62.30,132.47,62.40,132.39,62.50,132.36,62.38,132.41,62.25,132.45,62.15,132.47,62.15
RZ_2749316_2834,null,null,33,0,2,132.47,62.17,132.50,62.20,132.54,62.23,132.57,62.25,132.57,62.25,132.56,62.23,132.46,62.25,132.35,62.15,132.25,62.10,132.26,62.00,132.26,61.98,132.26,61.95,132.26,61.90,132.25,61.85,132.26,61.80,132.31,61.90,132.40,62.15,132.46,62.40,132.50,62.58,132.50,62.60,132.47,62.60,132.46,62.48,132.45,62.17,132.44,61.92,132.41,61.75,132.41,61.85,132.40,62.10,132.36,62.30,132.34,62.45,132.38,62.45,132.44,62.42,132.46,62.40,132.43,62.35
RZ_2749316_2835,null,null,34,0,2,132.36,62.20,132.35,62.08,132.29,61.98,132.24,61.77,132.26,61.58,132.35,61.50,132.43,61.75,132.39,62.08,132.36,62.25,132.34,62.33,132.34,62.33,132.34,62.38,132.36,62.38,132.34,62.42,132.29,62.45,132.24,62.25,132.32,62.02,132.45,61.70,132.57,61.62,132.59,61.58,132.64,61.55,132.82,61.55,133.04,61.60,133.40,61.80,133.79,62.12,134.15,62.45,134.55,62.60,134.91,62.58,135.26,62.48,135.57,62.62,135.79,62.80,136.05,63.02,136.35,62.92,136.59,62.85
RZ_2749316_2836,null,null,33,0,2,136.76,62.73,136.75,62.60,136.81,62.48,136.97,62.25,137.15,62.17,137.25,62.25,137.26,62.48,137.24,62.67,137.21,62.62,137.18,62.50,137.18,62.40,137.07,62.40,136.97,62.52,136.82,62.65,136.76,62.50,136.72,62.25,136.74,62.35,136.76,62.70,136.78,63.02,136.82,62.98,136.88,62.90,136.95,62.77,136.97,62.70,136.94,62.62,136.90,62.58,136.88,62.50,136.88,62.35,136.82,62.30,136.79,62.42,136.82,62.58,136.89,62.92,136.89,63.10,136.81,63.30
RZ_2749316_2837,null,null,33,0,2,136.75,63.27,136.72,63.30,136.70,63.33,136.68,63.38,136.69,63.38,136.71,63.40,136.72,63.42,136.74,63.10,136.74,62.75,136.72,62.52,136.71,62.58,136.71,62.62,136.68,62.83,136.65,63.12,136.61,63.33,136.61,63.17,136.61,63.02,136.69,62.95,136.75,62.92,136.76,63.00,136.71,63.08,136.65,62.98,136.65,62.77,136.65,62.55,136.66,62.70,136.68,62.88,136.69,62.88,136.66,62.52,136.64,62.20,136.61,62.10,136.61,62.17,136.64,62.20,136.66,62.20
RZ_2749316_2838,null,null,33,0,2,136.69,62.23,136.68,62.23,136.62,62.30,136.57,62.35,136.51,62.42,136.45,62.45,136.39,62.48,136.45,62.60,136.54,62.75,136.61,62.85,136.60,62.77,136.56,62.67,136.54,62.55,136.54,62.45,136.56,62.38,136.60,62.27,136.62,62.23,136.64,62.15,136.65,62.17,136.62,62.08,136.61,62.00,136.59,61.90,136.64,61.90,136.68,62.17,136.71,62.45,136.70,62.55,136.69,62.38,136.65,62.12,136.62,61.98,136.62,61.83,136.64,61.70,136.65,61.65,136.61,61.62
RZ_2749316_2839,null,null,33,0,2,136.55,61.77,136.49,61.88,136.49,61.98,136.49,61.90,136.49,61.80,136.49,61.70,136.46,61.62,136.43,61.62,136.36,61.83,136.34,62.02,136.30,62.23,136.30,62.20,136.28,62.17,136.26,62.17,136.35,62.15,136.45,62.30,136.56,62.45,136.59,62.35,136.60,62.10,136.60,61.83,136.47,61.80,136.36,61.77,136.24,61.75,136.22,61.77,136.32,61.75,136.43,61.73,136.47,61.67,136.41,61.73,136.36,61.75,136.38,61.80,136.39,61.83,136.38,61.85,136.36,61.60
RZ_2749316_2840,null,null,33,0,7,136.35,61.35,136.36,61.17,136.36,61.35,136.43,61.50,136.50,61.55,136.50,61.48,136.45,61.35,136.38,61.25,136.39,61.42,136.41,61.67,136.45,61.95,136.46,61.95,136.47,61.92,136.49,61.67,136.49,61.48,136.51,61.30,136.53,61.27,136.43,61.27,136.31,61.33,136.21,61.33,136.25,61.27,136.35,61.33,136.41,61.42,136.46,61.52,136.47,61.52,136.49,61.60,136.47,61.73,136.44,61.83,136.40,61.88,136.38,61.88,136.46,61.88,136.56,61.88,136.53,61.90
RZ_2749316_2841,null,null,33,0,4,136.40,61.73,136.34,61.55,136.36,61.27,136.35,61.17,136.30,61.02,136.26,60.98,136.25,61.00,136.24,61.15,136.24,61.33,136.21,61.48,136.19,61.58,136.16,61.45,136.22,61.25,136.29,61.20,136.36,61.33,136.36,61.48,136.34,61.52,136.31,61.58,136.29,61.58,136.30,61.50,136.30,61.40,136.26,61.40,136.22,61.45,136.28,61.52,136.36,61.50,136.49,61.45,136.50,61.40,136.46,61.35,136.38,61.35,136.30,61.38,136.28,61.40,136.25,61.38,136.25,61.35
RZ_2749316_2842,null,null,33,0,4,136.29,61.27,136.29,61.17,136.28,61.10,136.26,61.08,136.29,60.95,136.32,60.90,136.35,60.88,136.38,60.98,136.38,61.00,136.34,61.25,136.31,61.50,136.29,61.48,136.30,61.23,136.31,61.08,136.30,61.23,136.30,61.42,136.30,61.50,136.30,61.58,136.29,61.58,136.28,61.58,136.28,61.58,136.28,61.52,136.26,61.50,136.24,61.48,136.20,61.45,136.21,61.45,136.24,61.42,136.28,61.38,136.28,61.33,136.28,61.30,136.29,61.48,136.30,61.65,136.29,61.90
RZ_2749316_2843,null,null,33,0,4,136.25,61.98,136.21,62.05,136.15,61.95,136.11,61.83,136.09,61.67,136.11,61.60,136.12,61.52,136.16,61.55,136.21,61.65,136.22,61.75,136.24,61.83,136.29,61.85,136.32,61.90,136.31,61.95,136.25,61.83,136.18,61.67,136.04,61.65,135.89,61.77,135.54,61.98,135.28,62.00,134.88,62.08,134.46,62.10,133.82,62.08,133.03,62.12,132.09,62.30,131.11,62.40,130.10,62.52,128.90,62.62,127.79,62.85,126.65,63.33,125.51,63.90,124.08,64.70,122.59,65.40
RZ_2749316_2844,null,null,33,0,4,121.16,65.97,119.61,66.22,118.01,66.28,116.34,66.35,114.61,66.53,112.86,66.70,111.11,66.78,109.41,66.97,107.54,67.33,105.74,67.75,104.08,67.62,102.62,67.33,101.53,66.97,100.47,67.05,99.47,67.28,98.20,67.50,96.97,67.72,95.85,68.10,94.90,68.50,94.12,68.85,93.33,68.80,92.59,68.80,92.03,68.88,91.56,69.20,91.19,69.45,90.84,69.65,90.74,69.65,90.78,69.65,90.83,69.67,90.81,69.65,90.72,69.55,90.62,69.45,90.58,69.38
RZ_2749316_2845,null,null,33,0,4,90.59,69.33,90.58,69.20,90.56,69.05,90.56,69.05,90.56,69.20,90.56,69.33,90.46,69.33,90.33,69.12,90.19,68.92,90.16,68.70,90.19,68.70,90.20,68.85,90.25,69.03,90.30,69.10,90.35,69.03,90.42,68.92,90.51,68.90,90.60,68.90,90.61,68.97,90.61,69.08,90.60,69.17,90.59,69.15,90.59,69.12,90.61,69.08,90.62,69.22,90.64,69.40,90.64,69.45,90.71,69.30,90.78,69.17,90.83,69.22,90.80,69.28,90.79,69.30,90.78,69.22
RZ_2749316_2846,null,null,33,0,4,90.76,69.17,90.79,69.10,90.83,69.10,90.88,69.10,90.92,69.08,90.97,69.05,91.04,69.00,91.05,69.05,91.08,69.12,91.08,69.17,91.08,69.15,91.06,69.12,91.08,69.10,91.08,69.12,91.17,69.15,91.26,69.15,91.34,69.10,91.33,69.05,91.24,69.08,91.15,69.17,91.15,69.28,91.22,69.30,91.29,69.40,91.24,69.50,91.19,69.60,91.20,69.55,91.25,69.47,91.33,69.38,91.35,69.58,91.36,69.75,91.40,69.85,91.44,69.80,91.40,69.83
RZ_2749316_2847,null,null,35,0,4,91.33,69.90,91.26,69.90,91.26,70.00,91.25,70.12,91.24,70.12,91.22,70.00,91.24,70.03,91.29,70.20,91.33,70.38,91.35,70.42,91.39,70.42,91.44,70.40,91.47,70.35,91.47,70.28,91.47,70.30,91.46,70.33,91.44,70.38,91.44,70.42,91.45,70.45,91.46,70.42,91.53,70.38,91.58,70.35,91.61,70.47,91.61,70.62,91.60,70.78,91.60,70.78,91.61,70.80,91.65,70.83,91.69,70.83,91.75,70.62,91.80,70.40,91.88,70.50,91.91,70.78,91.90,71.08,91.86,71.05
RZ_2749316_2848,null,null,33,0,4,91.84,70.83,91.86,70.62,91.88,70.40,91.88,70.47,91.86,70.62,91.83,70.75,91.79,70.88,91.75,70.97,91.70,71.10,91.66,71.00,91.67,70.92,91.71,70.85,91.84,70.92,91.90,70.95,91.96,70.92,91.95,70.90,91.96,70.85,92.00,70.97,92.04,71.10,92.06,71.25,92.08,71.28,92.08,71.25,92.08,71.15,92.08,71.03,92.09,70.92,92.10,70.88,92.15,70.83,92.19,70.83,92.19,70.92,92.14,71.00,92.12,71.08,92.15,71.00,92.19,70.90
RZ_2749316_2849,null,null,33,0,4,92.17,70.83,92.16,70.80,92.19,71.10,92.21,71.42,92.24,71.65,92.22,71.58,92.21,71.47,92.21,71.47,92.22,71.50,92.25,71.55,92.29,71.58,92.31,71.55,92.31,71.47,92.31,71.35,92.29,71.28,92.26,71.22,92.24,71.25,92.24,71.28,92.25,71.40,92.26,71.50,92.26,71.42,92.25,71.28,92.20,71.05,92.16,71.03,92.12,71.25,92.14,71.53,92.14,71.78,92.16,71.75,92.20,71.72,92.24,71.62,92.25,71.55,92.25,71.45,92.25,71.42
RZ_2749316_2850,null,null,33,0,4,92.25,71.40,92.24,71.47,92.29,71.55,92.33,71.62,92.30,71.60,92.22,71.55,92.21,71.47,92.28,71.60,92.30,71.78,92.28,71.88,92.25,71.75,92.25,71.65,92.25,71.62,92.25,71.47,92.26,71.30,92.26,71.12,92.24,71.12,92.22,71.30,92.21,71.47,92.21,71.65,92.25,71.62,92.25,71.55,92.24,71.50,92.21,71.42,92.21,71.42,92.22,71.42,92.21,71.42,92.16,71.33,92.08,71.22,91.99,71.40,91.95,71.67,91.96,71.47,91.97,71.03
RZ_2749316_2851,null,null,33,0,4,91.97,70.65,92.05,70.75,92.22,70.85,92.60,71.12,93.06,71.45,93.65,71.80,94.42,72.45,95.42,73.05,96.78,73.62,98.41,73.62,100.30,73.80,101.97,73.97,103.59,74.03,105.03,73.88,106.70,73.65,108.05,73.47,109.38,73.30,110.56,73.15,111.67,72.97,112.64,72.75,113.56,72.47,114.44,71.92,115.42,71.40,116.42,70.90,117.45,70.55,118.44,70.22,119.09,69.83,119.95,69.58,120.70,69.35,121.59,69.45,122.42,69.55,123.11,69.65,123.70,69.53
RZ_2749316_2852,null,null,33,0,4,124.20,69.42,124.56,69.38,124.91,69.35,125.10,69.28,125.29,69.20,125.35,69.12,125.35,69.15,125.35,69.12,125.22,69.17,125.10,69.22,124.97,69.30,125.00,69.30,125.01,69.15,125.03,68.97,125.03,68.65,124.89,68.53,124.65,68.45,124.41,68.55,124.28,68.65,124.20,68.72,124.08,68.83,123.89,68.85,123.74,68.85,123.62,68.88,123.58,68.97,123.49,69.10,123.41,69.10,123.34,69.00,123.24,68.90,123.06,68.90,122.92,69.12,122.84,69.35,122.75,69.38
RZ_2749316_2853,null,null,33,0,4,122.65,69.28,122.46,69.20,122.38,69.28,122.28,69.38,122.28,69.65,122.25,69.88,122.20,70.03,122.15,69.92,122.12,69.95,122.14,70.03,122.15,70.20,122.16,70.22,122.14,70.30,122.09,70.33,122.05,70.38,122.04,70.40,122.01,70.33,121.96,70.25,121.91,70.20,121.89,70.22,121.89,70.22,121.91,70.22,121.95,70.12,121.99,70.05,121.91,69.97,121.83,70.00,121.72,70.03,121.70,70.22,121.69,70.45,121.69,70.65,121.69,70.60,121.69,70.53,121.66,70.40
RZ_2749316_2854,null,null,33,0,4,121.66,70.30,121.65,70.40,121.66,70.55,121.66,70.72,121.66,70.75,121.69,70.78,121.70,70.75,121.70,70.40,121.66,70.08,121.64,69.80,121.64,70.00,121.64,70.17,121.62,70.25,121.62,70.25,121.62,70.30,121.66,70.33,121.70,70.33,121.72,70.25,121.72,70.20,121.72,70.03,121.69,69.88,121.67,69.70,121.65,69.67,121.66,69.60,121.64,69.58,121.62,69.72,121.62,70.08,121.65,70.40,121.61,70.65,121.56,70.72,121.51,70.78,121.49,70.60,121.46,70.35
RZ_2749316_2855,null,null,33,0,7,121.46,70.15,121.46,70.03,121.46,69.97,121.42,70.12,121.39,70.33,121.35,70.38,121.36,70.17,121.38,69.97,121.39,69.90,121.38,69.92,121.36,69.92,121.36,69.88,121.38,69.83,121.39,69.85,121.38,69.92,121.36,70.08,121.36,70.12,121.41,70.15,121.45,70.10,121.49,70.12,121.51,70.28,121.51,70.42,121.53,70.30,121.53,70.05,121.53,69.83,121.49,69.88,121.44,69.92,121.40,69.97,121.42,70.00,121.42,70.05,121.40,70.08,121.36,70.10,121.31,70.10
RZ_2749316_2856,null,null,33,0,7,121.26,70.22,121.21,70.35,121.20,70.45,121.17,70.47,121.26,70.47,121.35,70.42,121.45,70.40,121.44,70.45,121.42,70.55,121.42,70.53,121.46,70.40,121.49,70.20,121.51,70.15,121.51,70.10,121.49,70.15,121.46,70.15,121.45,70.15,121.45,70.15,121.42,70.15,121.39,70.12,121.34,70.10,121.30,70.12,121.30,70.25,121.29,70.35,121.33,70.55,121.38,70.67,121.40,70.90,121.39,70.97,121.38,70.95,121.41,70.83,121.45,70.83,121.51,70.97,121.54,71.12
RZ_2749316_2857,null,null,33,0,7,121.60,71.17,121.65,71.17,121.54,70.80,121.38,70.40,121.31,70.22,121.39,70.45,121.42,70.58,121.38,70.47,121.40,70.40,121.47,70.40,121.50,70.20,121.46,69.97,121.42,70.10,121.44,70.42,121.47,70.70,121.49,70.65,121.50,70.65,121.49,70.75,121.47,70.88,121.47,70.85,121.46,70.65,121.45,70.47,121.49,70.42,121.54,70.47,121.60,70.45,121.60,70.42,121.62,70.42,121.65,70.45,121.69,70.30,121.60,70.15,121.49,70.03,121.40,70.30,121.42,70.60
RZ_2749316_2858,null,null,33,0,7,121.45,70.80,121.47,70.67,121.49,70.55,121.50,70.50,121.50,70.58,121.47,70.67,121.46,70.45,121.45,70.15,121.47,70.10,121.51,70.30,121.54,70.45,121.58,70.22,121.53,70.05,121.47,69.95,121.44,70.00,121.45,70.05,121.46,70.25,121.47,70.42,121.50,70.60,121.53,70.58,121.54,70.65,121.54,70.72,121.54,70.83,121.54,70.72,121.54,70.62,121.56,70.53,121.59,70.53,121.62,70.53,121.64,70.53,121.64,70.60,121.64,70.70,121.62,70.75,121.62,70.70
RZ_2749316_2859,null,null,33,0,7,121.59,70.67,121.54,70.65,121.49,70.67,121.46,70.47,121.46,70.25,121.46,70.05,121.44,70.15,121.40,70.25,121.42,70.33,121.50,70.40,121.55,70.47,121.56,70.55,121.54,70.58,121.53,70.62,121.53,70.67,121.55,70.70,121.60,70.50,121.66,70.35,121.71,70.20,121.67,70.10,121.59,69.97,121.51,69.88,121.55,69.92,121.61,70.20,121.66,70.47,121.66,70.65,121.64,70.65,121.61,70.78,121.60,70.88,121.60,70.80,121.61,70.60,121.59,70.47,121.58,70.53
RZ_2749316_2860,null,null,33,0,7,121.56,70.40,121.58,70.25,121.61,70.10,121.64,70.10,121.66,70.12,121.66,70.05,121.66,69.90,121.66,69.78,121.64,69.70,121.62,69.70,121.61,69.83,121.61,70.17,121.70,70.50,121.80,70.45,121.89,70.17,121.89,69.90,121.90,69.85,121.90,69.75,121.91,69.70,121.91,69.78,121.92,69.90,121.92,69.72,121.92,69.45,121.94,69.15,121.94,69.12,121.92,69.08,121.92,69.03,121.91,69.40,121.92,69.80,121.91,70.08,121.90,69.92,121.90,69.78,121.94,69.80
RZ_2749316_2861,null,null,33,0,7,121.95,69.83,121.94,69.83,121.91,69.80,121.89,69.65,121.85,69.53,121.83,69.47,121.85,69.53,121.88,69.55,121.89,69.38,121.85,69.22,121.83,69.10,121.80,69.22,121.89,69.45,121.96,69.65,122.08,69.70,122.10,69.65,122.05,69.62,121.94,69.65,121.83,69.62,121.86,69.60,121.94,69.53,121.97,69.42,121.94,69.35,121.90,69.35,121.92,69.72,121.95,70.08,121.97,70.35,121.97,70.20,121.97,70.05,121.95,69.72,121.92,69.53,121.90,69.33,121.90,69.35
RZ_2749316_2862,null,null,33,0,7,121.96,69.38,122.03,69.40,122.04,69.42,122.00,69.47,121.96,69.50,121.97,69.50,121.99,69.55,121.99,69.62,121.94,69.72,121.89,69.72,121.81,69.65,121.79,69.58,121.78,69.67,121.80,69.78,121.83,69.75,121.85,69.60,121.86,69.42,121.86,69.38,121.85,69.35,121.85,69.30,121.88,69.30,121.91,69.22,121.95,69.17,122.00,69.40,122.05,69.65,122.06,69.85,122.03,69.80,121.99,69.65,122.00,69.55,122.01,69.45,122.03,69.60,122.03,69.80,122.08,69.75
RZ_2749316_2863,null,null,34,0,7,122.12,69.47,122.15,69.40,122.11,69.58,122.05,69.67,122.00,69.65,121.97,69.62,121.95,69.78,121.91,69.88,121.86,70.10,121.85,70.20,121.88,70.30,121.86,70.30,121.85,70.30,121.76,70.33,121.70,70.45,121.74,70.53,121.84,70.45,121.95,70.28,121.96,70.12,122.01,70.10,122.04,70.00,122.08,69.92,122.11,69.88,122.08,69.95,122.01,70.05,121.99,70.12,122.00,70.05,122.03,69.97,122.01,69.80,122.01,69.70,122.01,69.60,121.96,69.60,121.92,69.67,121.90,69.75
RZ_2749316_2864,null,null,33,0,7,121.92,69.85,121.95,69.85,121.95,69.88,121.96,69.88,121.96,69.90,121.96,69.90,121.97,69.88,122.00,69.88,122.01,69.88,122.01,69.90,121.97,69.97,121.92,70.05,121.91,70.03,121.91,69.95,121.91,70.22,121.91,70.58,121.96,70.65,122.01,70.45,122.08,70.22,122.08,70.28,122.06,70.28,122.06,70.22,122.06,70.17,122.09,70.15,122.10,70.12,122.06,70.10,122.03,70.10,121.97,69.97,121.97,69.85,121.96,69.85,121.89,69.95,121.83,70.08,121.78,70.08
RZ_2749316_2865,null,null,33,0,7,121.80,70.08,121.85,70.05,121.92,70.08,121.97,70.10,122.00,70.15,121.97,70.20,121.95,70.22,121.96,70.12,121.97,70.00,121.99,69.88,121.96,69.97,121.92,70.15,121.89,70.30,121.86,70.40,121.89,70.40,121.92,70.40,121.95,70.25,121.99,70.08,122.03,69.90,122.04,69.88,122.04,69.85,122.04,69.83,122.04,69.95,122.05,70.10,122.05,70.22,122.05,70.22,122.03,70.22,122.01,70.15,122.05,70.05,122.09,69.85,122.12,69.78,122.12,69.97,122.09,70.25
RZ_2749316_2866,null,null,33,0,2,122.03,70.28,121.96,70.03,121.94,69.70,121.95,69.62,122.00,69.83,122.05,70.10,122.09,70.33,122.09,70.22,122.09,70.17,122.08,70.38,122.05,70.58,122.03,70.53,122.03,70.30,122.04,70.05,122.05,70.05,122.08,70.05,122.08,70.00,122.05,69.95,122.03,69.90,122.05,69.90,122.11,69.88,122.16,69.85,122.16,69.83,122.16,69.78,122.16,69.78,122.16,69.80,122.16,69.95,122.17,70.08,122.17,70.17,122.17,70.15,122.16,70.15,122.15,70.15,122.14,70.10
RZ_2749316_2867,null,null,33,0,2,122.11,70.05,122.10,70.15,122.11,70.22,122.09,70.30,122.08,70.25,122.06,70.45,122.08,70.65,122.09,70.88,122.09,70.90,122.10,70.72,122.11,70.60,122.12,70.47,122.14,70.38,122.15,70.20,122.14,70.05,122.11,70.12,122.11,70.25,122.11,70.38,122.09,70.42,122.05,70.40,122.03,70.40,122.03,70.35,122.05,70.28,122.10,70.22,122.14,70.22,122.17,70.20,122.15,70.28,122.11,70.40,122.05,70.45,122.03,70.45,121.95,70.33,121.91,70.25,122.03,70.15
RZ_2749316_2868,null,null,33,0,2,122.19,70.10,122.25,70.03,122.15,70.00,122.05,70.15,122.10,70.22,122.11,70.30,122.14,70.33,122.10,70.47,122.09,70.47,122.09,70.33,122.10,70.17,122.12,70.42,122.14,70.67,122.16,70.97,122.21,71.05,122.25,70.70,122.28,70.28,122.29,70.05,122.30,70.22,122.30,70.50,122.30,70.70,122.30,70.88,122.29,70.88,122.28,70.78,122.25,70.67,122.22,70.67,122.20,70.53,122.17,70.38,122.16,70.30,122.20,70.35,122.22,70.42,122.28,70.20,122.26,69.97
RZ_2749316_2869,null,null,33,0,2,122.25,69.72,122.24,69.70,122.17,69.88,122.11,70.12,122.06,70.35,122.10,70.30,122.17,70.22,122.24,70.17,122.28,70.15,122.26,70.28,122.28,70.40,122.29,70.50,122.30,70.40,122.30,70.33,122.29,70.30,122.29,70.33,122.29,70.28,122.29,70.25,122.29,70.22,122.28,70.28,122.25,70.33,122.22,70.38,122.26,70.38,122.31,70.38,122.35,70.47,122.33,70.58,122.25,70.50,122.20,70.25,122.16,70.00,122.17,69.97,122.17,69.92,122.15,69.90,122.11,69.88
RZ_2749316_2870,null,null,33,0,2,122.08,69.88,122.06,70.10,122.15,70.30,122.24,70.33,122.34,70.15,122.31,70.17,122.29,70.38,122.25,70.58,122.25,70.42,122.24,70.30,122.22,70.20,122.24,70.20,122.26,70.17,122.30,70.15,122.26,70.12,122.22,70.12,122.20,70.00,122.22,69.92,122.24,69.90,122.30,70.05,122.34,70.15,122.38,70.20,122.38,70.22,122.38,70.25,122.39,70.38,122.40,70.42,122.41,70.50,122.40,70.53,122.41,70.70,122.42,70.88,122.42,71.10,122.41,71.12,122.38,71.03
RZ_2749316_2871,null,null,33,0,2,122.36,70.90,122.34,70.72,122.28,70.53,122.22,70.35,122.20,70.20,122.24,70.28,122.28,70.33,122.29,70.33,122.30,70.25,122.28,70.17,122.22,70.20,122.17,70.25,122.14,70.35,122.06,70.38,121.97,70.55,121.91,70.70,121.65,70.55,121.12,70.33,120.59,70.10,120.10,70.20,119.69,70.53,118.99,70.92,118.26,71.30,117.33,71.45,116.25,71.62,114.91,71.72,113.21,71.83,111.31,71.88,109.39,72.03,107.70,72.70,106.17,73.42,104.49,74.28,102.95,74.80
RZ_2749316_2872,null,null,34,0,2,101.39,75.30,100.09,75.78,98.41,75.97,96.44,76.20,94.25,76.28,92.33,76.28,90.72,76.25,89.16,76.67,87.62,77.17,86.01,77.85,84.53,78.30,83.03,78.78,81.54,79.20,80.06,79.40,78.71,79.58,77.40,79.62,75.95,79.70,74.62,79.70,73.09,79.70,71.86,79.80,70.39,79.92,69.24,80.05,68.00,80.03,67.05,80.33,66.05,80.62,65.21,81.12,64.21,81.30,63.62,81.78,63.00,82.05,62.69,82.35,62.25,82.30,62.04,82.30,61.90,82.25,61.92,82.15
RZ_2749316_2873,null,null,33,0,2,62.01,82.08,62.09,82.05,62.17,82.10,62.27,82.08,62.39,82.03,62.58,81.97,62.67,82.03,62.77,82.12,62.77,82.20,62.74,82.20,62.70,82.15,62.65,82.12,62.67,82.12,62.73,82.12,62.75,82.10,62.74,82.08,62.85,82.00,62.99,81.95,63.14,81.62,63.17,81.35,63.33,81.33,63.44,81.55,63.58,81.78,63.65,81.75,63.74,81.72,63.80,81.83,63.81,81.97,63.88,82.03,63.94,81.97,63.95,81.90,63.90,81.88,63.89,81.83,63.92,81.78
RZ_2749316_2874,null,null,33,0,2,63.95,81.95,63.91,82.10,63.91,82.10,64.03,81.92,64.15,81.97,64.28,82.17,64.28,82.33,64.28,82.28,64.29,82.22,64.29,82.25,64.31,82.28,64.30,82.28,64.31,82.10,64.31,81.92,64.30,81.75,64.25,81.75,64.21,81.75,64.25,81.75,64.33,81.75,64.40,81.75,64.39,81.75,64.36,81.75,64.35,81.72,64.36,81.70,64.35,81.83,64.31,82.00,64.30,82.15,64.33,82.15,64.39,82.20,64.49,82.22,64.54,82.25,64.56,82.25,64.58,82.40
RZ_2749316_2875,null,null,33,0,2,64.59,82.53,64.55,82.62,64.49,82.50,64.51,82.22,64.65,81.97,64.78,82.05,64.81,82.25,64.80,82.42,64.81,82.35,64.84,82.33,64.85,82.35,64.85,82.35,64.84,82.42,64.84,82.50,64.83,82.58,64.84,82.58,64.86,82.62,64.88,82.67,64.84,82.60,64.79,82.47,64.72,82.35,64.71,82.35,64.70,82.33,64.67,82.30,64.65,82.28,64.75,82.35,64.86,82.40,65.00,82.50,65.01,82.55,65.04,82.60,65.04,82.60,65.05,82.58,65.05,82.53
RZ_2749316_2876,null,null,33,0,2,65.05,82.50,65.06,82.50,65.06,82.50,65.05,82.45,65.05,82.40,65.06,82.33,65.06,82.35,65.05,82.35,65.04,82.38,65.03,82.40,65.00,82.30,65.00,82.12,65.05,81.83,65.12,81.62,65.17,81.72,65.17,81.92,65.14,82.15,65.12,82.20,65.14,82.25,65.16,82.30,65.19,82.25,65.19,82.20,65.21,82.15,65.24,82.20,65.29,82.25,65.31,82.28,65.28,82.28,65.24,82.30,65.16,82.33,65.12,82.35,65.11,82.47,65.12,82.60,65.15,82.62
RZ_2749316_2877,null,null,33,0,4,65.21,82.53,65.30,82.50,65.38,82.58,65.40,82.67,65.41,82.70,65.44,82.65,65.44,82.55,65.44,82.42,65.40,82.40,65.38,82.35,65.36,82.30,65.38,82.22,65.39,82.17,65.39,82.15,65.44,82.20,65.47,82.25,65.49,82.28,65.45,82.28,65.42,82.25,65.39,82.38,65.35,82.50,65.34,82.45,65.36,82.28,65.39,82.17,65.36,82.25,65.35,82.33,65.39,82.33,65.42,82.38,65.47,82.42,65.45,82.40,65.45,82.35,65.46,82.33,65.47,82.33
RZ_2749316_2878,null,null,33,0,4,65.49,82.33,65.49,82.33,65.51,82.30,65.51,82.28,65.50,82.25,65.50,82.33,65.53,82.45,65.61,82.60,65.66,82.65,65.67,82.53,65.64,82.40,65.59,82.38,65.59,82.45,65.60,82.53,65.60,82.53,65.60,82.45,65.61,82.38,65.61,82.30,65.59,82.33,65.55,82.33,65.55,82.33,65.58,82.28,65.60,82.25,65.62,82.22,65.66,82.22,65.70,82.35,65.74,82.47,65.79,82.58,65.84,82.50,65.76,82.40,65.66,82.25,65.61,82.17,65.66,82.12
RZ_2749316_2879,null,null,33,0,12,65.71,82.17,65.76,82.22,65.80,82.45,65.83,82.60,65.80,82.75,65.76,82.70,65.75,82.65,65.75,82.55,65.76,82.53,65.74,82.53,65.70,82.55,65.67,82.55,65.67,82.60,65.67,82.65,65.66,82.72,65.67,82.72,65.69,82.67,65.74,82.65,65.78,82.70,65.81,82.83,65.81,82.92,65.81,82.92,65.80,82.90,65.76,82.85,65.74,82.72,65.72,82.60,65.80,82.53,65.86,82.55,65.90,82.47,65.85,82.40,65.80,82.50,65.76,82.70,65.74,82.88
RZ_2749316_2880,null,null,33,0,12,65.75,82.80,65.76,82.75,65.79,82.67,65.80,82.80,65.81,82.85,65.83,82.88,65.85,82.95,65.88,83.08,65.91,82.88,65.92,82.58,65.91,82.47,65.90,82.70,65.90,82.88,65.92,82.80,65.94,82.72,65.94,82.67,65.96,82.65,65.97,82.70,65.96,82.75,65.94,82.78,65.88,82.78,65.84,82.83,65.79,82.85,65.79,82.88,65.79,82.88,65.78,82.88,65.81,82.88,65.83,82.95,65.83,83.03,65.80,83.05,65.78,83.00,65.76,82.95,65.78,82.90
RZ_2749316_2881,null,null,33,0,12,65.80,82.80,65.81,82.72,65.80,82.65,65.78,82.62,65.70,82.60,65.65,82.62,65.61,82.67,65.62,82.78,65.65,82.88,65.64,83.05,65.62,83.17,65.60,83.22,65.61,83.10,65.62,82.92,65.64,82.78,65.89,82.95,66.24,83.20,66.83,83.38,67.36,83.45,68.17,83.53,69.22,83.70,70.51,83.78,71.96,83.97,73.47,84.15,75.08,84.28,76.72,84.20,78.53,83.95,80.45,83.72,82.29,83.53,84.14,83.50,85.80,83.33,87.56,83.12,89.35,82.45
RZ_2749316_2882,null,null,32,0,12,91.04,81.95,92.60,81.47,93.80,81.75,94.96,81.97,96.12,82.08,97.26,81.88,98.49,81.53,99.60,81.22,100.66,81.03,101.59,81.08,102.55,81.12,103.74,81.03,105.24,80.53,106.88,79.88,108.35,79.20,109.66,78.40,110.66,77.45,111.51,76.67,112.38,76.28,113.38,76.20,114.38,76.17,115.15,76.15,115.72,76.05,116.30,75.92,116.84,75.80,117.26,75.72,117.50,75.72,117.61,75.72,117.67,75.70,117.70,75.60,117.65,75.28,117.53,75.00
RZ_2749316_2883,null,null,34,0,12,117.33,74.85,117.17,74.97,117.08,75.10,116.91,75.17,116.78,75.30,116.69,75.40,116.50,75.50,116.30,75.55,116.08,75.70,115.97,75.80,115.84,75.88,115.65,75.88,115.51,75.88,115.30,75.92,115.12,75.92,114.92,75.97,114.78,76.03,114.66,76.17,114.53,76.33,114.44,76.40,114.36,76.35,114.34,76.28,114.25,76.33,114.12,76.42,113.99,76.47,113.94,76.47,113.92,76.50,113.89,76.53,113.88,76.55,113.86,76.58,113.81,76.62,113.72,76.70,113.66,76.60,113.69,76.47
RZ_2749316_2884,null,null,33,0,12,113.61,76.33,113.51,76.53,113.42,76.70,113.42,76.90,113.42,76.88,113.42,76.65,113.38,76.42,113.31,76.50,113.25,76.80,113.19,77.00,113.14,76.92,113.09,76.90,113.11,77.03,113.14,77.15,113.10,77.03,113.05,76.85,112.99,76.67,112.97,76.83,112.96,77.00,112.95,77.17,112.94,77.20,112.86,77.25,112.78,77.38,112.69,77.45,112.69,77.55,112.67,77.55,112.66,77.22,112.71,76.92,112.78,76.85,112.85,77.08,112.85,77.40,112.85,77.47,112.74,77.25
RZ_2749316_2885,null,null,33,0,12,112.62,76.92,112.50,76.67,112.50,76.80,112.54,76.92,112.58,77.00,112.64,77.03,112.65,76.97,112.65,76.90,112.64,76.85,112.62,76.90,112.61,77.08,112.59,77.22,112.55,77.28,112.50,77.20,112.45,77.10,112.42,77.05,112.42,77.03,112.44,77.03,112.40,77.05,112.35,77.10,112.33,77.12,112.34,77.10,112.36,77.08,112.38,77.10,112.39,77.10,112.34,76.80,112.28,76.50,112.21,76.53,112.20,76.88,112.19,77.17,112.19,77.12,112.19,77.08,112.20,76.95
RZ_2749316_2886,null,null,33,0,12,112.21,76.92,112.22,76.92,112.16,77.03,112.09,76.97,112.01,76.85,112.11,76.70,112.25,76.67,112.24,76.70,112.11,76.83,111.96,77.03,111.94,77.20,111.95,76.97,111.97,76.65,112.00,76.45,111.99,76.53,112.09,76.60,112.19,76.72,112.28,76.85,112.22,77.00,112.15,77.00,112.09,76.97,112.04,76.97,112.01,76.92,111.99,76.90,111.99,76.88,112.03,76.90,112.10,76.92,112.17,76.88,112.20,76.83,112.19,76.78,112.17,76.67,112.19,76.58,112.17,76.47
RZ_2749316_2887,null,null,33,0,12,112.17,76.47,112.20,76.45,112.22,76.35,112.20,76.28,112.16,76.40,112.14,76.60,112.16,76.67,112.16,76.53,112.17,76.58,112.15,76.78,112.03,76.90,111.91,76.80,111.81,76.70,111.81,76.67,111.84,76.67,111.89,76.67,111.92,76.62,111.97,76.55,112.00,76.47,111.99,76.45,111.95,76.45,111.89,76.50,111.86,76.53,111.89,76.50,111.94,76.50,111.95,76.53,111.92,76.60,111.90,76.65,111.90,76.62,111.90,76.53,111.90,76.42,111.92,76.50,111.94,76.62
RZ_2749316_2888,null,null,33,0,12,111.95,76.78,111.95,76.83,111.95,76.85,111.96,76.62,111.99,76.38,112.00,76.12,112.01,76.17,111.99,76.22,111.95,76.25,111.91,76.22,111.94,76.30,111.95,76.35,112.00,76.38,112.04,76.33,112.08,76.28,112.08,76.25,112.05,76.20,112.04,76.12,112.00,76.08,111.96,76.05,111.94,76.15,111.94,76.25,111.92,76.33,111.92,76.35,111.95,76.38,111.96,76.38,112.00,76.38,112.00,76.05,111.96,75.75,111.91,75.67,111.86,75.95,111.85,76.20,111.85,76.22
RZ_2749316_2889,null,null,33,0,4,111.90,76.12,111.95,76.00,111.99,75.90,112.00,75.90,112.00,75.95,111.97,76.05,111.96,76.15,111.94,76.17,111.92,76.17,111.92,76.15,111.95,76.15,111.96,76.08,112.05,76.00,112.12,75.95,112.17,75.88,112.15,75.83,112.10,75.75,112.06,75.88,112.06,76.03,112.09,76.17,112.11,76.15,112.14,76.10,112.16,76.00,112.19,75.95,112.19,75.88,112.19,75.80,112.17,75.72,112.16,75.70,112.14,75.70,112.12,75.65,112.10,75.60,112.05,75.72,112.00,75.90
RZ_2749316_2890,null,null,33,0,4,112.01,76.05,112.09,76.03,112.15,75.97,112.15,75.90,112.19,75.80,112.22,75.67,112.28,75.62,112.28,75.62,112.28,75.60,112.25,75.58,112.19,75.53,112.12,75.42,112.14,75.30,112.19,75.30,112.22,75.42,112.19,75.45,112.16,75.38,112.19,75.08,112.22,74.83,112.26,74.60,112.30,74.58,112.34,74.50,112.30,74.50,112.24,74.50,112.20,74.62,112.22,74.70,112.19,74.33,112.12,73.92,112.03,73.53,111.99,73.58,112.03,73.45,112.06,73.33,112.08,73.20
RZ_2749316_2891,null,null,33,0,4,112.01,73.62,112.03,74.05,112.05,75.17,112.00,76.35,111.92,78.08,111.90,79.28,111.94,80.95,112.03,82.53,112.06,84.78,112.24,87.03,112.55,90.35,112.88,94.42,113.41,99.42,114.04,105.30,114.69,112.60,115.21,120.78,115.44,130.80,115.04,142.40,114.38,155.72,113.80,169.72,113.65,183.35,113.24,197.43,111.25,211.40,108.40,225.65,105.15,239.15,102.50,252.18,99.95,264.32,97.96,272.12,96.95,275.73,96.95,275.73
RZ_2749316_2892,null,null,298,0,1,47.11,270.55,47.11,270.55,47.11,270.55,49.35,267.60,52.83,263.27,56.96,257.00,60.16,252.22,62.59,247.32,64.25,244.22,64.71,242.75,65.03,231.10,65.06,218.93,65.19,217.82,65.05,215.20,65.10,210.70,65.22,204.35,65.45,198.28,65.39,192.50,65.12,189.72,67.25,183.40,69.42,178.55,71.60,171.68,71.61,168.50,71.08,163.75,70.60,159.50,70.16,155.18,70.31,151.20,70.45,147.18,70.59,143.00,70.72,138.50,70.54,134.53,70.38,130.85,70.21,127.53,70.35,123.62,70.44,120.17,70.30,116.33,70.16,113.00,70.00,109.67,69.88,106.83,69.59,104.55,69.38,101.90,69.22,99.53,69.24,96.75,68.97,94.70,68.85,92.65,68.71,90.80,68.83,88.67,68.88,87.08,68.91,85.67,68.95,84.17,68.96,83.10,68.99,81.95,69.00,81.22,69.05,80.45,69.06,80.22,69.10,80.10,69.16,79.97,69.25,79.85,69.31,79.70,69.33,79.60,69.30,79.60,69.26,79.80,69.24,80.03,69.20,80.22,69.16,80.47,69.11,80.95,69.14,81.33,69.16,81.67,69.19,81.78,69.17,81.92,69.19,81.95,69.22,82.00,69.33,82.00,69.40,82.05,69.46,82.12,69.53,82.17,69.59,82.20,69.66,82.22,69.66,82.22,69.71,82.17,69.75,82.15,69.79,82.15,69.78,82.47,69.76,82.80,69.75,83.12,69.78,83.10,69.79,83.05,69.80,83.03,69.81,83.05,69.80,83.05,69.80,83.03,69.78,82.83,69.74,82.62,69.70,82.78,69.67,83.10,69.64,83.40,69.65,83.40,69.66,83.25,69.66,83.12,69.64,83.05,69.61,83.40,69.60,83.75,69.59,84.08,69.59,84.08,69.59,83.90,69.60,83.70,69.65,83.53,69.70,83.60,69.74,83.75,69.74,84.05,69.74,84.25,69.78,84.05,69.81,83.70,69.84,83.65,69.84,83.95,69.84,84.28,69.86,84.28,69.86,84.33,69.86,84.40,69.88,84.20,69.84,83.92,69.81,83.65,69.75,83.65,69.74,83.67,69.74,83.75,69.75,84.05,69.79,84.35,69.81,84.65,69.85,84.70,69.88,84.75,69.91,84.80,69.92,84.83,69.92,84.80,69.92,84.70,69.92,84.60,69.95,84.47,69.94,84.40,69.92,84.45,69.92,84.55,69.92,84.65,69.91,84.75,69.88,84.85,69.86,84.92,69.85,84.92,69.97,84.95,70.10,84.95,70.26,84.92,70.30,84.90,70.34,84.83,70.31,84.72,70.25,84.60,70.19,84.55,70.15,84.45,70.14,84.38,70.14,84.33,70.14,84.33,70.14,84.75,70.12,85.15,70.10,85.47,70.06,85.47,70.05,85.45,70.03,85.50,70.12,85.50,70.22,85.45,70.28,85.38,70.28,85.33,70.25,85.35,70.26,85.38,70.25,85.40,70.20,85.42,70.16,85.38,70.14,85.33,70.15,85.25,70.16,85.15,70.15,85.08,70.16,85.08,70.16,85.10,70.15,85.10,70.15,85.10,70.09,85.10,70.01,85.08,69.99,85.03,70.03,85.00,70.06,85.05,70.06,85.15,70.04,85.28,70.01,85.12,69.99,84.85,69.99,84.60,69.97,84.67,70.05,84.92,70.12,85.20,70.21,85.20,70.22,85.03,70.22,84.85,70.21,84.80,70.20,84.92,70.20,85.08,70.20,85.20,70.20,85.15,70.19,85.10,70.17,85.03,70.16,85.03,70.17,84.97,70.19,84.92,70.20,84.78,70.21,84.65,70.19,85.05,70.15,85.58,70.15,85.78,70.19,85.38,70.21,85.00,70.19,85.03,70.17,85.10,70.17,85.05,70.19,84.90,70.20,84.72,70.19,84.83,70.11,85.03,70.03,85.20,70.03,85.17,70.08,85.12,70.12,85.12,70.11,85.15,70.10,85.25,70.08,85.28,70.03,85.38,69.92,85.42,69.84,85.45,69.79,85.38,69.88,85.33,69.96,85.35,70.06,85.70,70.30,86.05,70.75,86.17,71.44,86.00,72.30,85.88,73.45,85.97
RZ_2749316_2893,null,null,33,0,12,74.72,86.05,76.00,86.00,77.61,85.97,79.40,85.90,81.40,85.88,83.20,85.80,85.16,85.62,86.79,85.58,88.44,85.55,89.92,85.10,91.35,84.53,92.66,83.90,93.75,83.40,95.04,82.95,96.00,82.53,97.10,82.10,97.95,81.67,99.11,81.22,100.15,80.97,101.64,80.67,103.15,80.35,104.64,80.17,106.25,79.92,107.67,79.53,109.16,78.97,110.30,78.30,111.21,77.55,112.11,76.97,112.81,76.60,113.60,76.15,114.25,75.72,114.89,75.22,115.47,75.08
RZ_2749316_2894,null,null,33,0,12,116.10,74.80,116.95,74.58,117.76,74.35,118.46,73.90,119.05,73.47,119.83,72.78,120.47,72.45,120.94,72.10,121.10,71.85,121.21,71.65,121.16,71.55,121.11,71.30,120.89,71.08,120.70,70.80,120.53,70.78,120.24,70.75,119.90,70.70,119.55,70.67,119.49,70.62,119.34,70.85,119.16,71.22,118.86,71.62,118.67,71.78,118.30,71.88,118.04,71.88,117.79,71.85,117.67,71.75,117.47,71.70,117.25,71.65,117.09,71.88,116.88,72.17,116.72,72.47,116.55,72.55
RZ_2749316_2895,null,null,33,0,1,116.54,72.62,116.47,72.67,116.40,72.65,116.30,72.53,116.24,72.40,116.19,72.38,116.16,72.45,116.16,72.55,116.08,72.58,115.99,72.58,115.89,72.92,115.90,73.25,115.91,73.53,115.92,73.45,115.94,73.38,115.92,73.38,115.91,73.35,115.89,73.25,115.79,73.12,115.71,73.05,115.65,73.05,115.65,73.08,115.64,73.03,115.61,72.97,115.59,72.95,115.59,72.92,115.60,72.67,115.60,72.28,115.60,71.88,115.62,71.92,115.65,72.17,115.66,72.42,115.65,72.40
RZ_2749316_2896,null,null,33,0,1,115.64,72.62,115.61,73.00,115.61,73.38,115.64,73.45,115.62,73.08,115.61,72.70,115.54,72.62,115.50,72.85,115.45,73.03,115.46,72.97,115.46,73.00,115.47,73.03,115.46,73.08,115.45,73.08,115.44,72.88,115.45,72.65,115.46,72.67,115.49,72.95,115.49,73.30,115.50,73.38,115.53,73.17,115.54,72.92,115.53,72.92,115.51,73.20,115.49,73.50,115.45,73.55,115.41,73.45,115.39,73.25,115.36,73.05,115.31,73.10,115.28,73.22,115.24,73.35,115.22,73.40
RZ_2749316_2897,null,null,33,0,1,115.21,73.47,115.21,73.55,115.20,73.72,115.20,73.90,115.19,74.05,115.15,73.97,115.12,73.67,115.14,73.42,115.15,73.30,115.15,73.50,115.14,73.70,115.14,73.80,115.16,73.75,115.16,73.80,115.17,73.90,115.17,74.00,115.17,73.85,115.19,73.70,115.17,73.67,115.15,73.83,115.12,73.95,115.10,73.92,115.09,73.90,115.04,73.85,114.96,73.83,114.96,73.78,115.03,73.67,115.06,73.60,115.01,73.58,114.96,73.62,114.94,73.70,114.91,73.75,114.91,73.75
RZ_2749316_2898,null,null,33,0,1,114.90,73.75,114.91,73.78,114.92,73.67,114.91,73.55,114.91,73.35,114.91,73.30,114.95,73.20,114.99,73.17,115.03,73.35,115.04,73.55,115.03,73.62,115.03,73.53,115.00,73.40,114.99,73.40,115.00,73.40,115.03,73.40,115.04,73.40,115.04,73.35,115.03,73.28,115.04,73.20,115.04,73.42,115.04,73.67,115.05,73.67,115.05,73.42,115.05,73.17,115.01,73.33,114.99,73.50,115.01,73.75,115.06,73.83,115.04,73.90,114.96,73.90,114.95,73.72,115.01,73.55
RZ_2749316_2899,null,null,33,0,1,115.08,73.42,115.08,73.53,115.04,73.60,115.00,73.35,115.00,73.03,115.01,73.17,115.00,73.67,114.94,74.17,114.90,74.20,114.88,74.10,114.89,73.88,114.89,73.55,114.89,73.35,114.92,73.28,114.96,73.28,114.97,73.20,114.95,73.12,114.95,73.05,114.99,73.08,115.01,73.33,115.04,73.58,115.05,73.78,115.01,73.83,114.99,73.85,114.97,73.88,115.04,73.85,115.06,73.78,115.08,73.70,115.10,73.58,115.11,73.42,115.12,73.25,115.12,73.12,115.14,73.08
RZ_2749316_2900,null,null,33,0,1,115.15,73.15,115.12,73.30,115.10,73.55,115.06,73.75,115.04,73.97,115.03,74.12,114.94,74.17,114.85,74.15,114.86,74.00,114.97,73.83,115.08,73.72,115.03,73.55,115.00,73.38,114.99,73.22,115.00,73.35,115.00,73.58,115.00,73.78,115.00,73.85,115.00,73.85,114.95,73.78,114.91,73.65,114.89,73.50,114.96,73.42,115.04,73.30,115.05,73.22,114.97,73.15,114.95,73.12,115.00,73.17,115.04,73.35,115.03,73.53,115.08,73.50,115.12,73.40,115.12,73.20
RZ_2749316_2901,null,null,33,0,1,115.09,73.10,115.09,73.10,115.12,73.17,115.17,73.38,115.16,73.58,115.15,73.78,115.16,73.97,115.19,74.10,115.21,74.15,115.24,74.10,115.25,74.05,115.28,73.92,115.29,73.80,115.25,73.70,115.19,73.47,115.16,73.28,115.19,73.25,115.21,73.55,115.20,73.83,115.22,73.75,115.24,73.65,115.20,73.55,115.15,73.62,115.11,73.53,115.11,73.45,115.11,73.53,115.12,73.67,115.12,73.83,115.12,73.80,115.14,73.70,115.19,73.58,115.21,73.78,115.24,74.10
RZ_2749316_2902,null,null,33,0,1,115.21,74.28,115.20,74.10,115.19,73.95,115.19,74.00,115.19,74.08,115.19,74.12,115.19,74.10,115.21,74.03,115.24,73.97,115.26,73.92,115.26,73.90,115.20,73.90,115.15,73.88,115.10,73.85,115.11,73.83,115.19,73.90,115.25,73.92,115.30,73.88,115.28,74.00,115.22,74.17,115.17,74.47,115.16,74.58,115.19,74.78,115.24,74.88,115.26,74.78,115.30,74.60,115.29,74.42,115.26,74.50,115.22,74.55,115.21,74.60,115.19,74.62,115.24,74.60,115.28,74.60
RZ_2749316_2903,null,null,33,0,1,115.26,74.60,115.20,74.62,115.17,74.62,115.21,74.62,115.28,74.58,115.31,74.55,115.34,74.47,115.33,74.45,115.30,74.47,115.25,74.58,115.20,74.65,115.14,74.65,115.14,74.65,115.14,74.55,115.14,74.47,115.14,74.40,115.10,74.40,115.05,74.42,115.08,74.58,115.15,74.70,115.21,74.83,115.22,74.80,115.22,74.78,115.26,74.78,115.30,74.78,115.29,74.78,115.22,74.85,115.17,74.92,115.20,75.00,115.24,75.00,115.22,74.85,115.19,74.70,115.14,74.55
RZ_2749316_2904,null,null,33,0,1,115.15,74.83,115.17,75.15,115.19,75.22,115.16,75.03,115.16,74.83,115.16,74.83,115.16,74.90,115.16,74.97,115.24,74.90,115.36,74.75,115.49,74.58,115.50,74.55,115.35,74.55,115.17,74.53,114.84,74.53,114.42,74.58,114.04,74.85,113.45,75.17,112.84,75.62,111.70,75.90,110.60,76.15,109.16,76.33,107.78,76.53,106.14,77.00,104.58,77.40,102.97,77.92,101.42,78.30,99.74,79.05,97.99,79.62,95.94,80.15,93.70,80.33,91.35,81.17,89.11,82.00
RZ_2749316_2905,null,null,33,0,1,87.17,82.92,85.44,83.47,83.88,83.97,82.28,84.53,80.83,84.78,79.61,85.05,78.66,85.62,77.69,86.35,76.61,87.17,75.59,87.53,74.69,87.72,73.86,87.75,72.94,87.67,72.09,87.62,71.30,87.65,70.51,87.72,69.83,87.85,69.26,87.92,68.84,88.03,68.39,88.03,67.99,88.00,67.74,87.83,67.53,87.72,67.41,87.62,67.33,87.65,67.30,87.70,67.31,87.83,67.34,87.95,67.38,88.00,67.41,87.88,67.54,87.75,67.66,87.75,67.74,87.83
RZ_2749316_2906,null,null,33,0,1,67.75,87.88,67.78,87.83,67.80,87.75,67.88,87.58,67.95,87.42,68.00,87.30,68.00,87.40,68.01,87.53,68.03,87.62,68.08,87.62,68.12,87.60,68.17,87.60,68.22,87.60,68.28,87.60,68.34,87.38,68.36,87.12,68.45,86.90,68.53,86.90,68.59,86.92,68.59,86.97,68.60,86.95,68.60,86.88,68.66,86.80,68.70,86.80,68.72,86.80,68.67,86.83,68.66,86.90,68.69,86.97,68.76,86.88,68.83,86.75,68.88,86.78,68.88,86.95,68.88,87.05
RZ_2749316_2907,null,null,33,0,1,68.89,86.95,68.91,86.92,68.92,86.95,68.96,86.90,69.01,86.78,69.03,86.60,68.99,86.58,68.99,86.58,69.01,86.58,69.03,86.60,69.01,86.58,69.01,86.53,69.00,86.47,69.05,86.47,69.11,86.50,69.16,86.58,69.16,86.62,69.17,86.75,69.17,86.83,69.19,86.85,69.20,86.83,69.22,86.78,69.26,86.78,69.31,86.83,69.30,86.88,69.26,86.78,69.22,86.60,69.25,86.65,69.31,86.92,69.36,87.17,69.42,87.12,69.41,87.00,69.40,86.88
RZ_2749316_2908,null,null,33,0,1,69.39,86.88,69.41,86.85,69.45,86.85,69.49,86.72,69.46,86.62,69.44,86.58,69.41,86.65,69.40,86.80,69.44,86.88,69.47,86.97,69.54,86.97,69.56,86.95,69.58,86.95,69.56,86.92,69.58,86.88,69.60,86.83,69.61,86.78,69.58,86.75,69.53,86.78,69.50,86.88,69.53,86.95,69.59,86.92,69.64,86.85,69.67,86.75,69.71,86.72,69.75,86.60,69.79,86.47,69.80,86.40,69.75,86.47,69.69,86.58,69.61,86.67,69.59,86.65,69.64,86.65
RZ_2749316_2909,null,null,33,0,1,69.70,86.67,69.78,86.67,69.78,86.72,69.76,86.75,69.76,86.65,69.76,86.50,69.78,86.35,69.78,86.35,69.78,86.20,69.76,86.03,69.71,85.90,69.69,85.92,69.64,85.97,69.62,86.00,69.61,85.97,69.61,85.95,69.61,86.00,69.71,86.05,69.81,86.10,69.86,86.03,69.78,85.95,69.67,85.88,69.67,85.83,69.70,85.90,69.71,86.05,69.69,86.22,69.69,86.30,69.71,86.38,69.75,86.47,69.79,86.22,69.84,85.92,69.85,85.80,69.85,85.97
RZ_2749316_2910,null,null,33,0,1,69.84,86.17,69.84,86.17,69.85,86.22,69.86,86.28,69.85,86.28,69.84,86.17,69.81,86.10,69.79,86.08,69.75,85.97,69.74,85.88,69.76,85.72,69.79,85.67,69.80,85.85,69.78,86.10,69.76,86.17,69.78,86.03,69.78,85.85,69.79,85.83,69.74,85.75,69.69,85.65,69.71,85.60,69.79,85.58,69.86,85.65,69.85,85.70,69.86,85.75,69.88,85.72,69.86,85.78,69.84,85.85,69.81,85.85,69.83,85.80,69.84,85.75,69.86,85.80,69.88,85.85
RZ_2749316_2911,null,null,33,0,1,69.90,85.83,69.91,85.70,69.91,85.58,69.90,85.62,69.89,85.72,69.85,85.80,69.83,85.75,69.79,85.75,69.80,85.78,69.85,85.75,69.91,85.70,69.96,85.62,69.96,85.55,69.97,85.50,69.97,85.38,69.99,85.35,69.97,85.33,69.96,85.35,69.99,85.45,70.04,85.62,70.01,85.75,69.92,85.92,69.92,86.05,69.97,86.22,70.05,86.25,70.06,86.22,70.04,86.12,70.01,86.00,69.97,85.92,69.96,85.92,69.95,85.97,69.95,85.85,69.95,85.70
RZ_2749316_2912,null,null,34,0,1,69.95,85.65,69.95,85.75,70.03,85.85,70.11,85.92,70.19,85.92,70.19,85.85,70.17,85.70,70.17,85.62,70.16,85.67,70.16,85.62,70.17,85.58,70.17,85.47,70.17,85.50,70.15,85.42,70.15,85.35,70.16,85.58,70.21,85.88,70.25,86.17,70.30,86.15,70.33,86.17,70.34,86.17,70.33,86.20,70.31,86.15,70.31,86.10,70.31,86.08,70.34,86.08,70.34,86.17,70.35,86.25,70.34,86.22,70.33,86.12,70.34,86.03,70.38,85.90,70.41,85.83,70.41,85.75
RZ_2749316_2913,null,null,33,0,1,70.41,85.80,70.36,85.80,70.33,85.78,70.29,85.67,70.28,85.62,70.26,85.75,70.25,85.88,70.25,86.00,70.24,85.97,70.26,86.00,70.29,86.12,70.33,86.25,70.34,86.38,70.35,86.38,70.35,86.38,70.35,86.40,70.36,86.42,70.40,86.38,70.42,86.33,70.46,86.30,70.45,86.33,70.47,86.38,70.50,86.40,70.50,86.42,70.46,86.42,70.41,86.45,70.38,86.53,70.35,86.58,70.40,86.65,70.46,86.72,70.51,86.80,70.47,86.80,70.46,86.75
RZ_2749316_2914,null,null,33,0,1,70.49,86.72,70.50,86.72,70.50,86.72,70.51,86.88,70.53,87.00,70.53,87.15,70.53,87.15,70.51,87.10,70.51,87.05,70.50,87.05,70.47,87.10,70.46,87.12,70.42,87.15,70.42,87.28,70.44,87.40,70.47,87.53,70.50,87.42,70.53,87.33,70.55,87.12,70.58,87.03,70.59,87.05,70.53,87.17,70.46,87.30,70.47,87.25,70.54,87.17,70.60,87.10,70.59,87.30,70.58,87.53,70.59,87.53,70.61,87.30,70.64,87.12,70.64,87.17,70.64,87.22
RZ_2749316_2915,null,null,33,0,1,70.65,87.33,70.65,87.42,70.65,87.47,70.67,87.38,70.70,87.30,70.71,87.25,70.70,87.35,70.67,87.42,70.67,87.53,70.69,87.55,70.70,87.60,70.71,87.70,70.70,87.78,70.74,87.85,70.78,87.75,70.81,87.67,70.81,87.65,70.80,87.70,70.80,87.78,70.79,87.78,70.79,87.78,70.80,87.70,70.81,87.60,70.83,87.47,70.81,87.45,70.75,87.47,70.69,87.62,70.66,87.75,70.74,87.97,70.88,88.38,71.08,88.72,71.33,88.95,71.72,88.92
RZ_2749316_2916,null,null,33,0,1,72.10,88.85,72.59,88.80,73.25,88.78,74.01,88.67,74.83,88.50,75.50,87.95,76.31,87.25,76.96,86.65,77.54,86.28,77.83,86.03,78.06,85.55,78.15,84.72,78.25,84.05,78.29,83.55,78.25,83.47,78.14,83.30,77.95,83.17,77.79,82.75,77.69,82.28,77.51,81.80,77.36,81.72,77.19,81.90,77.05,82.08,76.89,82.20,76.72,82.15,76.62,82.08,76.56,81.95,76.42,81.78,76.33,81.62,76.22,81.55,76.05,81.50,75.89,81.42,75.83,81.35
RZ_2749316_2917,null,null,33,0,1,75.94,81.35,76.05,81.33,75.97,81.28,75.90,81.12,75.81,80.97,75.79,80.90,75.74,80.97,75.66,81.10,75.60,81.20,75.56,81.33,75.54,81.20,75.49,81.05,75.41,81.03,75.35,81.10,75.33,81.12,75.36,80.97,75.44,80.90,75.53,80.95,75.55,81.00,75.53,81.05,75.47,81.10,75.42,81.15,75.41,81.20,75.46,81.20,75.50,81.22,75.53,81.22,75.49,81.22,75.39,81.22,75.31,81.25,75.26,81.33,75.28,81.40,75.28,81.45,75.28,81.40
RZ_2749316_2918,null,null,33,0,1,75.29,81.38,75.24,81.40,75.19,81.45,75.14,81.47,75.16,81.38,75.15,81.30,75.14,81.25,75.11,81.22,75.11,81.20,75.11,81.22,75.10,81.25,75.10,81.28,75.09,81.25,75.09,81.22,75.10,81.22,75.11,81.30,75.12,81.40,75.11,81.50,75.14,81.60,75.14,81.67,75.14,81.75,75.12,81.75,75.14,81.80,75.16,81.83,75.17,81.88,75.19,81.88,75.17,82.08,75.15,82.30,75.15,82.47,75.19,82.38,75.24,82.22,75.25,82.15,75.22,82.15
RZ_2749316_2919,null,null,33,0,1,75.20,82.20,75.17,82.28,75.20,82.28,75.25,82.05,75.25,81.85,75.20,81.67,75.15,81.80,75.14,81.92,75.16,82.00,75.16,82.03,75.16,82.03,75.21,82.00,75.25,82.00,75.28,82.00,75.24,82.00,75.19,82.03,75.16,82.08,75.16,82.10,75.17,82.08,75.17,82.00,75.19,81.75,75.20,81.55,75.21,81.47,75.20,81.65,75.17,81.92,75.16,82.10,75.16,82.12,75.17,82.00,75.19,81.88,75.20,81.85,75.21,81.88,75.22,81.85,75.19,81.78
RZ_2749316_2920,null,null,33,0,1,75.14,81.72,75.10,81.67,75.12,81.70,75.15,81.67,75.16,81.67,75.16,81.62,75.20,81.53,75.21,81.40,75.25,81.38,75.26,81.47,75.29,81.60,75.26,81.78,75.24,81.80,75.21,81.62,75.25,81.45,75.29,81.25,75.29,81.25,75.25,81.28,75.21,81.33,75.21,81.42,75.22,81.50,75.22,81.60,75.22,81.67,75.22,81.72,75.22,81.70,75.21,81.65,75.21,81.60,75.22,81.62,75.24,81.67,75.24,81.72,75.28,81.58,75.30,81.42,75.26,81.12
RZ_2749316_2921,null,null,33,0,1,75.21,81.05,75.15,80.95,75.14,81.03,75.19,81.03,75.24,81.03,75.31,81.05,75.33,81.17,75.25,81.25,75.15,81.33,75.08,81.25,75.11,81.22,75.17,81.20,75.19,81.17,75.15,81.17,75.09,81.22,75.06,81.28,75.09,81.28,75.20,81.17,75.29,81.10,75.35,81.10,75.33,81.12,75.30,81.30,75.30,81.45,75.29,81.50,75.29,81.38,75.30,81.25,75.31,81.17,75.34,81.17,75.38,81.10,75.40,81.00,75.44,80.92,75.47,80.92,75.40,80.85
RZ_2749316_2922,null,null,33,0,1,75.29,80.80,75.30,80.70,75.41,80.67,75.55,80.75,75.58,80.85,75.58,80.92,75.56,80.90,75.55,80.88,75.55,80.90,75.53,80.92,75.49,81.00,75.49,81.08,75.49,80.95,75.44,80.78,75.40,80.60,75.35,80.60,75.36,80.58,75.39,80.62,75.41,80.70,75.41,80.75,75.40,80.72,75.38,80.75,75.35,80.80,75.35,80.83,75.36,80.78,75.39,80.60,75.40,80.38,75.39,80.17,75.39,80.20,75.38,80.28,75.36,80.40,75.36,80.45,75.36,80.47
RZ_2749316_2923,null,null,34,0,1,75.40,80.45,75.42,80.45,75.46,80.40,75.47,80.30,75.47,80.22,75.46,80.38,75.45,80.60,75.45,80.70,75.47,80.53,75.50,80.33,75.50,80.25,75.45,80.30,75.40,80.33,75.33,80.42,75.29,80.47,75.34,80.35,75.41,80.15,75.49,79.97,75.47,79.97,75.45,80.03,75.44,80.08,75.45,80.08,75.47,79.92,75.50,79.85,75.50,79.88,75.49,79.92,75.47,79.92,75.49,79.88,75.53,79.70,75.58,79.55,75.60,79.58,75.58,79.78,75.55,79.95,75.55,79.95
RZ_2749316_2924,null,null,33,0,1,75.55,79.90,75.54,79.83,75.53,79.78,75.53,79.75,75.55,79.67,75.56,79.75,75.60,79.85,75.64,79.83,75.69,79.67,75.72,79.50,75.79,79.47,75.85,79.38,75.88,79.25,75.86,79.12,75.85,79.12,75.79,79.22,75.71,79.33,75.65,79.40,75.66,79.38,75.67,79.35,75.75,79.45,75.80,79.58,75.84,79.70,75.80,79.70,75.76,79.70,75.74,79.70,75.72,79.65,75.71,79.55,75.72,79.45,75.72,79.42,75.74,79.42,75.76,79.30,75.79,79.10
RZ_2749316_2925,null,null,33,0,1,75.80,79.10,75.83,79.28,75.83,79.45,75.81,79.45,75.80,79.47,75.81,79.47,75.84,79.28,75.88,79.08,75.90,78.97,75.90,79.08,75.90,79.15,75.90,79.15,75.91,79.08,75.92,79.00,75.94,79.03,75.95,79.10,75.95,79.15,75.92,79.12,75.91,79.12,75.91,79.15,75.91,79.15,75.91,79.20,75.90,79.25,75.89,79.28,75.89,79.22,75.88,79.17,75.89,79.08,75.89,79.00,75.86,78.85,75.85,78.80,75.85,78.72,75.86,78.62,75.86,78.47
RZ_2749316_2926,null,null,33,0,1,75.88,78.38,75.90,78.47,75.91,78.78,75.89,79.00,75.85,79.00,75.89,78.80,75.91,78.60,75.92,78.65,75.95,78.70,76.01,78.75,76.05,78.78,75.99,78.75,75.92,78.85,75.97,78.90,76.06,78.97,76.17,78.92,76.19,78.85,76.19,78.75,76.19,78.65,76.09,78.58,76.00,78.58,75.91,78.65,75.94,78.70,75.95,78.72,75.97,78.72,75.97,78.67,76.01,78.62,76.04,78.55,76.05,78.55,76.00,78.55,75.96,78.55,75.90,78.53,75.86,78.55
RZ_2749316_2927,null,null,33,0,1,75.90,78.60,75.97,78.62,76.06,78.65,76.08,78.70,76.09,78.67,76.09,78.62,76.06,78.58,76.04,78.67,76.04,78.78,76.04,78.85,76.06,78.88,76.10,78.90,76.15,78.95,76.21,78.97,76.24,78.95,76.26,78.65,76.22,78.38,76.19,78.10,76.12,78.25,76.20,78.38,76.26,78.53,76.35,78.50,76.36,78.50,76.35,78.38,76.33,78.25,76.31,78.30,76.35,78.45,76.38,78.58,76.36,78.55,76.29,78.50,76.21,78.50,76.25,78.47,76.33,78.47
RZ_2749316_2928,null,null,33,0,1,76.39,78.53,76.36,78.58,76.35,78.47,76.34,78.33,76.33,78.22,76.33,78.30,76.33,78.40,76.31,78.47,76.30,78.50,76.34,78.53,76.39,78.58,76.44,78.62,76.35,78.40,76.26,78.15,76.21,77.95,76.28,78.00,76.35,78.05,76.39,78.08,76.40,78.08,76.39,78.20,76.41,78.35,76.44,78.35,76.46,78.22,76.49,78.10,76.47,78.12,76.46,78.08,76.45,77.90,76.45,77.70,76.41,77.58,76.36,77.58,76.34,77.58,76.36,77.58,76.42,77.53
RZ_2749316_2929,null,null,33,0,1,76.46,77.47,76.50,77.45,76.47,77.55,76.50,77.62,76.51,77.65,76.54,77.70,76.53,77.78,76.49,77.72,76.44,77.67,76.40,77.60,76.42,77.62,76.49,77.62,76.55,77.65,76.51,77.65,76.47,77.67,76.50,77.67,76.56,77.78,76.60,77.88,76.58,77.92,76.56,77.88,76.58,77.88,76.58,77.92,76.56,77.97,76.58,78.00,76.59,77.97,76.61,77.92,76.64,77.58,76.65,77.28,76.66,76.95,76.65,76.90,76.62,76.88,76.59,76.88,76.58,76.88
RZ_2749316_2930,null,null,33,0,1,76.59,76.88,76.60,77.20,76.60,77.53,76.60,77.67,76.61,77.47,76.61,77.25,76.61,77.20,76.59,77.08,76.58,76.92,76.62,76.75,76.70,76.90,76.66,77.12,76.56,77.42,76.51,77.50,76.56,77.58,76.61,77.60,76.60,77.62,76.60,77.65,76.60,77.67,76.61,77.67,76.64,77.70,76.67,77.72,76.69,77.78,76.67,77.62,76.65,77.45,76.65,77.28,76.66,77.10,76.70,77.00,76.75,76.97,76.75,77.05,76.71,77.08,76.67,77.03,76.66,77.05
RZ_2749316_2931,null,null,33,0,1,76.66,77.25,76.69,77.45,76.72,77.70,76.72,77.75,76.72,77.83,76.72,77.83,76.72,77.83,76.70,77.83,76.69,77.60,76.67,77.38,76.69,77.22,76.67,77.28,76.67,77.33,76.67,77.20,76.69,77.08,76.70,76.95,76.71,76.95,76.62,76.97,76.54,77.00,76.54,77.08,76.62,77.12,76.71,77.20,76.71,77.28,76.71,77.10,76.75,76.90,76.79,76.85,76.76,76.97,76.70,77.12,76.64,77.12,76.64,77.10,76.64,77.08,76.62,77.05,76.62,76.97
RZ_2749316_2932,null,null,33,0,1,76.69,76.90,76.74,76.83,76.79,76.90,76.78,77.00,76.78,77.08,76.76,77.05,76.76,77.00,76.76,76.90,76.76,76.83,76.75,76.83,76.71,76.83,76.70,76.88,76.69,76.80,76.67,76.70,76.66,76.72,76.64,76.85,76.65,76.97,76.65,76.95,76.66,76.88,76.66,76.83,76.69,76.83,76.70,76.80,76.71,76.75,76.70,76.70,76.69,76.67,76.69,76.67,76.71,76.67,76.74,76.62,76.75,76.45,76.75,76.28,76.75,76.22,76.76,76.33,76.79,76.33
RZ_2749316_2933,null,null,33,100,1,76.80,76.30,76.81,76.28,76.80,76.30,76.72,76.33,76.65,76.42,76.65,76.70,76.72,76.97,76.81,76.85,76.88,76.53,76.92,76.28,76.97,76.33,76.97,76.45,76.97,76.47,76.95,76.53,76.92,76.50,76.90,76.50,76.90,76.45,76.89,76.35,76.91,76.25,76.94,76.17,76.95,76.15,76.92,76.20,76.88,76.30,76.85,76.35,76.85,76.28,76.89,76.22,76.89,76.20,76.91,76.25,76.92,76.25,76.94,76.20,76.91,76.10,76.90,76.03,76.91,75.92
RZ_2749316_2934,null,null,33,0,1,76.91,75.83,76.91,75.97,76.94,76.15,76.96,76.35,76.92,76.58,76.85,76.80,76.79,76.97,76.79,76.85,76.84,76.67,76.89,76.40,76.92,76.17,76.91,76.03,76.89,76.03,76.89,76.10,76.89,76.17,76.88,76.25,76.88,76.30,76.90,76.33,76.94,76.33,76.97,76.33,76.97,76.33,76.94,76.45,76.91,76.58,76.91,76.42,76.95,76.15,76.99,75.88,76.99,75.88,76.96,76.00,76.96,76.12,76.95,76.22,76.94,76.22,76.89,76.20,76.86,76.22
RZ_2749316_2935,null,null,33,0,1,76.84,76.25,76.86,76.35,76.91,76.40,76.97,76.45,77.00,76.45,77.00,76.22,76.99,76.03,77.03,75.88,77.06,76.00,77.12,76.12,77.16,76.10,77.20,76.00,77.21,75.95,77.21,76.03,77.21,76.10,77.20,76.12,77.16,76.10,77.14,76.10,77.14,76.08,77.14,76.03,77.15,76.00,77.19,76.03,77.21,76.12,77.25,76.20,77.25,76.25,77.22,76.28,77.20,76.28,77.21,76.25,77.25,76.25,77.28,76.25,77.29,76.28,77.28,76.28,77.26,76.30
RZ_2749316_2936,null,null,33,0,1,77.25,76.30,77.29,76.15,77.34,76.00,77.39,75.95,77.38,76.08,77.39,75.92,77.39,75.65,77.39,75.45,77.36,75.55,77.39,75.65,77.44,75.72,77.50,75.72,77.51,75.78,77.51,75.83,77.50,75.78,77.49,75.70,77.47,75.60,77.45,75.72,77.42,75.83,77.42,75.78,77.44,75.60,77.45,75.45,77.46,75.45,77.46,75.53,77.44,75.58,77.40,75.62,77.45,75.55,77.54,75.53,77.61,75.42,77.61,75.35,77.61,75.33,77.60,75.40,77.59,75.45
RZ_2749316_2937,null,null,33,0,1,77.59,75.38,77.60,75.33,77.61,75.33,77.50,75.58,77.40,75.80,77.40,75.97,77.51,75.95,77.61,75.75,77.60,75.53,77.60,75.22,77.59,75.12,77.55,75.15,77.51,75.25,77.50,75.35,77.51,75.35,77.51,75.35,77.53,75.42,77.53,75.50,77.53,75.60,77.58,75.75,77.64,75.88,77.70,75.75,77.69,75.58,77.69,75.38,77.69,75.30,77.72,75.25,77.72,75.22,77.71,75.22,77.72,75.22,77.71,75.22,77.74,75.22,77.70,75.28,77.67,75.33
RZ_2749316_2938,null,null,33,0,1,77.69,75.38,77.70,75.47,77.72,75.58,77.72,75.67,77.71,75.72,77.71,75.78,77.72,75.53,77.75,75.25,77.78,74.88,77.83,74.80,77.85,74.70,77.85,74.67,77.84,74.62,77.81,74.60,77.80,74.60,77.80,74.65,77.79,74.67,77.79,74.70,77.80,74.70,77.79,74.67,77.78,74.67,77.75,74.72,77.74,74.78,77.74,74.92,77.75,75.03,77.76,74.88,77.76,74.65,77.76,74.55,77.74,74.67,77.72,74.80,77.74,74.80,77.80,74.80,77.88,74.58
RZ_2749316_2939,null,null,33,0,13,77.91,74.35,77.88,74.35,77.85,74.55,77.85,74.85,77.90,74.95,77.92,75.12,77.92,75.17,77.89,75.15,77.91,75.08,77.95,75.08,78.00,75.15,77.95,75.30,77.90,75.40,77.92,75.12,78.01,74.78,78.10,74.40,78.08,74.38,78.03,74.53,77.97,74.70,77.95,74.80,77.95,74.75,77.91,74.70,77.89,74.70,77.92,74.65,78.00,74.58,78.06,74.50,78.09,74.47,78.11,74.45,78.16,74.50,78.20,74.55,78.22,74.53,78.25,74.42,78.25,74.38
RZ_2749316_2940,null,null,33,0,13,78.21,74.33,78.17,74.25,78.10,74.15,78.08,74.15,78.04,74.05,78.03,73.90,78.01,73.75,77.99,73.70,78.05,73.70,78.12,73.72,78.19,73.78,78.19,73.80,78.21,73.85,78.22,74.00,78.25,74.15,78.26,74.30,78.28,74.40,78.29,74.45,78.30,74.40,78.28,74.22,78.24,74.05,78.20,73.97,78.19,74.03,78.17,74.08,78.17,74.10,78.22,74.12,78.26,74.17,78.30,74.22,78.29,74.20,78.29,74.15,78.31,74.12,78.33,74.25,78.34,74.35
RZ_2749316_2941,null,null,34,0,13,78.34,74.28,78.28,74.08,78.21,73.88,78.15,73.85,78.19,73.92,78.21,74.15,78.26,74.40,78.29,74.45,78.33,74.40,78.29,74.38,78.25,74.42,78.26,74.28,78.30,74.10,78.35,73.88,78.35,73.83,78.36,73.72,78.36,73.67,78.38,73.60,78.39,73.70,78.44,73.72,78.47,73.75,78.49,73.72,78.41,73.72,78.31,73.75,78.26,73.75,78.31,73.70,78.36,73.67,78.44,73.78,78.44,73.95,78.42,74.10,78.40,74.12,78.35,74.12,78.34,74.03,78.29,73.95
RZ_2749316_2942,null,null,32,0,13,78.26,73.88,78.24,73.90,78.26,73.92,78.28,73.95,78.29,73.95,78.29,73.83,78.28,73.72,78.25,73.88,78.22,74.08,78.22,74.28,78.21,74.40,78.21,74.53,78.22,74.40,78.25,74.17,78.26,74.00,78.25,74.05,78.26,73.92,78.28,73.78,78.28,73.60,78.28,73.60,78.28,73.62,78.29,73.65,78.30,73.67,78.31,73.80,78.31,73.92,78.31,74.12,78.31,74.20,78.33,74.20,78.34,74.12,78.36,74.05,78.38,74.00,78.34,73.90
RZ_2749316_2943,null,null,35,0,1,78.29,73.72,78.25,73.62,78.25,73.58,78.29,73.75,78.35,73.92,78.41,73.92,78.44,73.67,78.42,73.42,78.41,73.33,78.44,73.33,78.49,73.45,78.51,73.53,78.45,73.58,78.40,73.50,78.35,73.45,78.33,73.45,78.36,73.45,78.41,73.45,78.45,73.42,78.44,73.35,78.45,73.15,78.46,72.97,78.45,73.10,78.47,73.38,78.50,73.65,78.50,73.53,78.45,73.42,78.41,73.30,78.44,73.33,78.49,73.38,78.53,73.47,78.54,73.55,78.54,73.65,78.53,73.70,78.54,73.47
RZ_2749316_2944,null,null,33,0,1,78.56,73.22,78.56,73.30,78.55,73.60,78.51,73.83,78.47,73.75,78.44,73.55,78.41,73.45,78.39,73.30,78.36,73.25,78.34,73.33,78.36,73.40,78.38,73.47,78.39,73.50,78.35,73.65,78.33,73.83,78.30,73.92,78.40,73.92,78.51,73.92,78.74,73.97,78.99,74.05,79.49,74.12,80.17,74.25,80.97,74.35,81.84,74.47,82.75,74.55,83.95,74.15,85.25,73.72,86.71,73.25,88.20,73.12,89.83,72.80,91.59,72.45,93.31,72.17,95.14,72.10
RZ_2749316_2945,null,null,33,0,1,96.76,72.03,98.25,71.65,99.76,71.28,101.16,70.88,102.60,70.72,103.74,70.42,104.95,70.15,106.17,70.03,107.30,70.10,108.46,70.08,109.45,69.88,110.49,69.62,111.38,69.42,112.39,69.28,113.19,69.17,113.91,69.03,114.51,68.88,115.19,68.80,115.90,68.80,116.53,68.38,117.12,67.88,117.71,67.38,118.21,67.05,118.67,66.70,118.99,66.42,119.24,66.42,119.36,66.45,119.45,66.33,119.54,66.15,119.64,65.97,119.65,65.92,119.59,65.88,119.51,65.83
RZ_2749316_2946,null,null,33,0,1,119.38,65.78,119.22,65.53,119.06,65.33,118.95,65.12,118.85,65.12,118.72,65.25,118.66,65.40,118.58,65.40,118.45,65.25,118.26,64.97,117.97,64.85,117.79,65.17,117.67,65.62,117.61,66.08,117.45,66.00,117.29,65.92,117.20,65.90,117.19,65.95,117.14,66.00,117.08,66.00,116.97,65.97,116.91,65.95,116.86,65.95,116.86,65.97,116.75,66.00,116.65,65.88,116.54,65.78,116.54,65.83,116.47,66.03,116.41,66.33,116.33,66.42,116.30,66.45,116.29,66.35
RZ_2749316_2947,null,null,33,0,1,116.28,66.10,116.25,65.92,116.26,65.90,116.29,66.10,116.30,66.35,116.26,66.45,116.25,66.45,116.26,66.38,116.19,66.25,116.09,66.15,115.99,66.22,115.99,66.38,115.95,66.55,115.91,66.55,115.89,66.60,115.89,66.62,115.86,66.65,115.85,66.47,115.83,66.33,115.81,66.10,115.79,66.03,115.76,66.25,115.75,66.53,115.70,66.75,115.66,66.70,115.69,66.78,115.72,66.88,115.76,66.92,115.75,67.05,115.74,67.17,115.72,67.35,115.75,67.33,115.78,67.28
RZ_2749316_2948,null,null,33,0,1,115.84,67.22,115.86,67.20,115.80,67.22,115.71,67.22,115.62,67.15,115.60,67.15,115.56,67.20,115.54,67.30,115.55,67.30,115.58,67.30,115.59,67.22,115.61,67.12,115.62,67.00,115.61,66.78,115.55,66.65,115.47,66.80,115.41,67.12,115.39,67.08,115.40,66.70,115.44,66.30,115.47,66.30,115.49,66.40,115.55,66.58,115.61,67.10,115.64,67.58,115.58,67.67,115.49,67.53,115.42,67.35,115.38,67.45,115.41,67.42,115.47,67.28,115.54,67.22,115.45,67.22
RZ_2749316_2949,null,null,66,0,2,115.35,67.33,115.25,67.35,115.25,67.38,115.26,67.40,115.28,67.33,115.28,67.38,115.29,67.40,115.29,67.55,115.30,67.55,115.31,67.58,115.30,67.60,115.29,67.58,115.26,67.50,115.31,67.47,115.36,67.47,115.44,67.67,115.46,67.80,115.46,67.62,115.40,67.33,115.38,67.00,115.38,66.92,115.41,66.88,115.45,67.05,115.49,67.25,115.51,67.45,115.50,67.60,115.54,67.75,115.59,67.92,115.46,67.55,115.29,67.17,115.12,67.08,115.15,67.35,115.16,67.53,115.16,67.42,115.19,67.33,115.26,67.28,115.33,67.25,115.36,67.28,115.29,67.35,115.21,67.42,115.15,67.45,115.16,67.10,115.19,66.72,115.16,66.38,115.14,66.30,115.11,66.25,115.12,66.10,115.16,66.03,115.21,66.12,115.29,66.35,115.65,66.60,116.09,66.62,116.81,66.53,117.46,66.25,118.47,65.90,119.45,65.58,120.69,65.55,121.80,65.58,123.03,65.35,124.09,64.95,125.09,64.60,125.90,64.50,126.71,64.38,127.60,64.12,128.28,63.90,128.84,63.65
RZ_2749316_2950,null,null,33,0,2,129.18,63.50,129.65,63.30,130.03,63.17,130.38,63.05,130.60,62.98,130.78,62.77,130.86,62.58,131.12,62.35,131.46,62.25,131.75,62.15,131.97,62.30,132.07,62.48,132.21,62.65,132.24,62.60,132.28,62.27,132.29,62.00,132.29,61.73,132.29,61.70,132.29,61.33,132.30,60.95,132.30,60.88,132.18,61.20,132.05,61.48,131.86,61.48,131.74,61.27,131.61,61.12,131.56,60.92,131.45,60.98,131.31,61.05,131.19,61.05,131.19,60.90,131.05,60.77,130.93,61.02
RZ_2749316_2951,null,null,33,0,2,130.80,61.38,130.81,61.65,130.84,61.55,130.86,61.45,130.86,61.45,130.82,61.48,130.78,61.50,130.71,61.38,130.66,61.25,130.64,61.20,130.65,61.23,130.65,61.25,130.64,61.23,130.64,61.23,130.62,61.25,130.61,61.25,130.60,61.15,130.61,60.98,130.62,60.77,130.62,60.65,130.62,60.62,130.59,60.88,130.55,61.08,130.51,61.30,130.49,61.25,130.45,61.33,130.44,61.40,130.46,61.45,130.50,61.55,130.51,61.60,130.51,61.60,130.51,61.50,130.53,61.42
RZ_2749316_2952,null,null,33,0,2,130.50,61.40,130.45,61.48,130.40,61.52,130.39,61.45,130.35,61.35,130.32,61.25,130.29,61.25,130.25,61.23,130.21,61.20,130.24,61.23,130.32,61.20,130.43,61.35,130.46,61.45,130.44,61.58,130.43,61.50,130.41,61.42,130.44,61.10,130.46,60.80,130.43,60.60,130.38,60.70,130.32,60.88,130.35,61.05,130.32,61.15,130.30,61.23,130.28,61.30,130.28,61.25,130.21,61.20,130.18,61.23,130.18,61.33,130.24,61.42,130.24,61.40,130.20,61.48,130.15,61.55
RZ_2749316_2953,null,null,33,0,2,130.11,61.48,130.11,61.38,130.10,61.17,130.09,61.10,130.07,61.05,130.07,61.30,130.07,61.55,130.06,61.62,130.05,61.50,130.04,61.38,130.00,61.27,129.96,61.17,130.00,61.27,130.06,61.50,130.15,61.65,130.15,61.58,130.10,61.48,130.04,61.42,130.00,61.45,130.01,61.52,130.03,61.62,130.01,61.73,130.05,61.77,130.09,61.70,130.15,61.60,130.18,61.48,130.21,61.48,130.20,61.27,130.14,61.08,130.07,61.02,130.04,61.17,130.10,61.33,130.18,61.52
RZ_2749316_2954,null,null,33,0,2,130.24,61.70,130.24,61.90,130.11,61.92,129.99,61.70,129.91,61.48,130.00,61.20,130.07,61.15,130.11,61.20,130.11,61.27,130.12,61.35,130.14,61.38,130.16,61.40,130.18,61.33,130.11,61.20,130.05,61.17,129.99,61.38,129.99,61.58,130.03,61.67,130.07,61.50,130.14,61.33,130.18,61.20,130.19,61.30,130.18,61.40,130.15,61.45,130.14,61.38,130.15,61.27,130.16,61.17,130.18,61.08,130.15,61.00,130.11,60.92,130.09,60.90,130.10,60.88,130.10,60.88
RZ_2749316_2955,null,null,33,0,2,130.15,60.83,130.20,60.77,130.26,60.73,130.32,60.58,130.40,60.40,130.46,60.23,130.43,60.17,130.40,59.90,130.40,59.62,130.44,59.38,130.47,59.38,130.51,59.50,130.47,59.65,130.44,59.70,130.40,59.60,130.40,59.48,130.39,59.73,130.36,60.12,130.35,60.55,130.36,60.73,130.38,60.85,130.40,61.38,130.49,62.58,130.60,64.15,130.71,66.03,130.72,68.70,130.62,72.08,130.59,75.62,130.62,79.05,130.88,82.15,131.45,85.92,132.01,91.35,132.82,98.65
RZ_2749316_2956,null,null,33,0,2,133.32,108.28,134.19,118.95,135.07,131.25,135.97,144.70,136.53,159.28,136.61,175.18,136.64,191.47,136.39,207.35,135.85,222.05,134.88,236.22,133.43,250.68,143.46,267.10,153.28,282.15,161.82,295.02,158.04,301.70,155.45,304.73,155.45,304.73
RZ_2749316_2957,null,null,33,0,2,null
RZ_2749316_2958,null,null,33,0,2,170.75,286.50,170.75,286.50,171.28,284.45,169.89,279.32,168.69,272.48,159.03,266.30
RZ_2749316_2959,null,null,34,0,2,151.65,260.88,143.03,255.20,142.12,248.35,141.03,242.70,141.21,236.78,141.40,231.32,141.41,224.90,141.38,218.70,141.84,212.95,142.94,207.47,144.00,201.72,143.50,196.22,142.35,190.15,141.18,183.90,140.06,177.95,139.49,172.00,139.15,165.68,140.36,158.43,142.50,152.72,144.35,147.22,145.29,142.10,144.91,135.97,144.06,130.45,143.44,125.42,142.89,120.40,142.81,115.30,142.39,110.72,141.84,106.70,141.30,102.58,140.51,98.95,139.60,95.05,138.71,92.67,138.38,89.03,138.53,85.60
RZ_2749316_2960,null,null,33,0,2,138.70,81.50,139.04,78.50,139.14,75.95,139.31,74.30,139.34,71.88,139.22,70.42,138.93,67.58,138.20,66.10,136.21,65.33,134.15,66.15,132.53,66.60,132.22,65.50,132.01,64.40,131.81,63.52,131.70,62.98,131.75,62.33,131.71,61.70,131.65,60.85,131.53,60.02,131.47,59.25,131.45,59.12,131.46,59.02,131.41,58.95,131.35,58.67,131.19,58.40,131.11,57.88,131.04,57.65,131.04,57.10,131.06,56.77,131.06,56.48,131.09,56.48,131.14,56.48,131.18,56.50
RZ_2749316_2961,null,null,34,0,2,131.06,55.95,130.93,55.25,130.88,54.58,130.96,54.62,130.91,54.77,130.78,54.95,130.62,55.00,130.59,55.17,130.56,55.35,130.51,55.60,130.47,55.70,130.44,55.77,130.49,55.75,130.55,55.65,130.61,55.58,130.59,55.52,130.54,55.52,130.46,55.55,130.39,55.90,130.34,56.25,130.34,56.58,130.34,56.58,130.45,56.52,130.55,56.50,130.69,56.48,130.71,56.40,130.75,56.35,130.75,56.52,130.76,56.77,130.76,57.05,130.78,57.05,130.76,57.02,130.76,56.98,130.76,56.98
RZ_2749316_2962,null,null,33,0,2,130.78,57.00,130.80,57.05,130.89,57.00,130.96,56.92,131.05,56.92,131.05,57.02,131.03,57.33,131.01,57.62,131.00,58.02,131.00,58.23,131.01,58.40,131.06,58.48,131.10,58.55,131.14,58.38,131.14,58.12,131.15,57.90,131.07,57.95,131.00,58.00,130.96,58.23,131.00,58.42,130.99,58.60,130.96,58.52,130.93,58.48,130.86,58.40,130.79,58.48,130.71,58.52,130.70,58.58,130.71,58.70,130.68,58.98,130.64,59.25,130.57,59.38,130.56,59.35,130.55,59.27
RZ_2749316_2963,null,null,33,0,2,130.55,59.17,130.55,58.92,130.62,58.73,130.70,58.58,130.75,58.62,130.71,58.67,130.61,58.70,130.55,58.75,130.50,58.85,130.51,59.00,130.51,59.15,130.51,59.27,130.46,59.25,130.43,59.20,130.38,59.00,130.39,58.88,130.39,58.85,130.38,59.10,130.43,59.33,130.46,59.40,130.49,59.38,130.46,59.40,130.50,59.40,130.50,59.30,130.50,59.20,130.43,59.17,130.41,59.27,130.53,59.35,130.65,59.33,130.76,59.30,130.75,59.30,130.71,59.30,130.71,59.30
RZ_2749316_2964,null,null,66,0,0,130.71,59.30,130.72,59.30,130.71,59.30,130.68,59.30,130.64,59.35,130.62,59.38,130.64,59.50,130.65,59.58,130.65,59.65,130.64,59.62,130.62,59.60,130.64,59.35,130.66,59.10,130.65,59.00,130.62,59.23,130.61,59.45,130.57,59.58,130.56,59.62,130.54,59.70,130.53,59.70,130.51,59.85,130.51,59.98,130.49,60.10,130.44,60.02,130.38,59.92,130.36,59.85,130.39,59.85,130.43,59.83,130.44,59.80,130.40,59.70,130.36,59.75,130.34,59.80,130.32,59.85,130.30,60.10,130.20,60.38,130.11,60.52,130.04,60.40,130.03,60.10,130.00,59.92,129.97,60.00,129.96,60.25,129.93,60.50,129.90,60.67,129.89,60.83,129.91,60.88,129.95,60.75,129.99,60.62,129.97,60.62,129.94,60.90,129.90,61.15,129.88,61.30,129.85,61.17,129.80,61.08,129.78,61.12,129.71,61.12,129.68,61.12,129.66,61.10,129.71,61.12,129.78,61.15,129.81,61.15,129.86,61.15,129.88,61.02,129.86,60.90,129.90,60.77,129.94,60.83,129.95,60.88
RZ_2749316_2965,null,null,33,0,0,129.89,60.98,129.86,61.02,129.85,61.05,129.84,61.02,129.82,60.85,129.88,60.67,129.93,60.83,129.99,61.15,130.00,61.23,129.97,60.95,129.96,60.65,129.95,60.60,129.96,60.58,129.94,60.65,129.95,60.70,129.97,60.73,130.00,60.67,129.96,60.73,129.93,60.75,129.89,60.77,129.85,60.75,129.82,60.75,129.79,60.70,129.78,60.65,129.76,60.58,129.78,60.52,129.78,60.50,129.78,60.52,129.84,60.58,129.90,60.60,129.95,60.52,129.91,60.45,129.88,60.38
RZ_2749316_2966,null,null,34,0,0,129.88,60.35,129.88,60.33,129.89,60.33,129.88,60.45,129.89,60.58,129.85,60.60,129.82,60.55,129.88,60.50,129.97,60.55,130.06,60.67,130.06,60.77,129.97,60.88,129.90,60.88,129.80,60.88,129.76,60.85,129.71,60.83,129.69,60.80,129.68,60.80,129.71,60.75,129.81,60.67,129.90,60.62,129.93,60.42,129.90,60.33,129.85,60.23,129.81,60.27,129.80,60.27,129.74,60.33,129.69,60.45,129.62,60.60,129.61,60.73,129.61,60.70,129.61,60.65,129.69,60.58,129.76,60.58
RZ_2749316_2967,null,null,33,0,0,129.82,60.52,129.81,60.48,129.80,60.67,129.78,60.90,129.74,60.85,129.70,60.55,129.68,60.65,129.69,61.00,129.72,61.38,129.76,61.40,129.76,61.15,129.75,60.92,129.72,60.70,129.68,60.80,129.64,60.90,129.64,60.98,129.65,60.88,129.68,60.77,129.69,60.75,129.66,60.83,129.65,60.88,129.64,60.83,129.65,60.80,129.69,60.77,129.74,60.67,129.75,60.60,129.74,60.62,129.72,60.70,129.71,60.83,129.72,60.88,129.74,60.92,129.75,60.95,129.75,60.98
RZ_2749316_2968,null,null,34,0,0,129.74,61.02,129.72,61.05,129.71,61.12,129.70,61.17,129.70,61.15,129.70,61.10,129.72,61.05,129.75,61.08,129.80,60.92,129.79,60.80,129.79,60.80,129.76,60.98,129.71,61.12,129.69,61.10,129.68,61.10,129.68,61.08,129.68,61.12,129.69,61.17,129.71,61.15,129.72,60.98,129.74,60.85,129.74,60.80,129.71,60.80,129.69,60.75,129.68,60.50,129.68,60.27,129.66,60.38,129.65,60.65,129.65,60.90,129.65,60.85,129.65,60.83,129.60,60.83,129.56,60.83,129.51,60.80
RZ_2749316_2969,null,null,33,0,0,129.55,60.80,129.59,60.83,129.64,60.88,129.64,60.98,129.64,61.05,129.62,61.12,129.66,61.12,129.71,61.15,129.75,61.20,129.72,61.23,129.70,61.20,129.70,61.17,129.70,61.15,129.70,61.12,129.70,61.10,129.76,61.08,129.81,61.05,129.81,61.05,129.69,61.02,129.56,61.00,129.54,61.12,129.60,61.27,129.66,61.33,129.65,61.20,129.64,61.08,129.66,61.00,129.70,60.92,129.72,60.88,129.72,60.80,129.72,60.65,129.74,60.52,129.74,60.50,129.71,60.62
RZ_2749316_2970,null,null,33,0,0,129.68,60.75,129.68,60.92,129.69,61.12,129.74,61.08,129.76,60.83,129.78,60.70,129.76,60.83,129.75,60.95,129.74,60.98,129.65,60.95,129.56,60.95,129.54,60.92,129.57,60.95,129.62,60.98,129.65,60.98,129.69,60.98,129.70,60.98,129.69,60.88,129.61,60.80,129.56,60.62,129.53,60.55,129.57,60.45,129.57,60.45,129.56,60.65,129.57,60.85,129.62,61.12,129.69,61.20,129.69,61.15,129.68,61.02,129.66,60.92,129.71,60.92,129.78,60.92,129.84,60.67
RZ_2749316_2971,null,null,33,0,3,129.84,60.48,129.84,60.27,129.81,60.27,129.78,60.23,129.74,60.15,129.69,60.10,129.65,60.10,129.64,60.10,129.68,60.15,129.70,60.20,129.68,60.25,129.64,60.23,129.68,60.20,129.75,60.23,129.82,60.30,129.82,60.38,129.82,60.52,129.82,60.67,129.80,60.80,129.76,60.75,129.70,60.70,129.66,60.67,129.70,60.65,129.80,60.60,129.90,60.60,129.94,60.60,129.94,60.60,129.89,60.60,129.82,60.58,129.78,60.60,129.79,60.62,129.79,60.65,129.76,60.62
RZ_2749316_2972,null,null,33,0,3,129.74,60.62,129.71,60.65,129.71,60.62,129.71,60.62,129.74,60.73,129.78,60.80,129.76,60.83,129.70,60.73,129.61,60.62,129.57,60.62,129.59,60.80,129.65,60.98,129.69,61.23,129.68,61.27,129.66,61.25,129.66,61.05,129.68,60.83,129.68,60.80,129.68,60.77,129.66,60.77,129.68,60.65,129.68,60.67,129.68,60.70,129.68,60.70,129.68,60.67,129.66,60.70,129.61,60.80,129.60,60.88,129.64,60.88,129.72,60.80,129.76,60.75,129.78,60.67,129.79,60.65
RZ_2749316_2973,null,null,33,0,3,129.80,60.67,129.79,60.75,129.79,60.88,129.79,61.00,129.80,61.10,129.84,61.15,129.86,61.23,129.93,61.27,129.94,61.30,129.91,61.30,129.85,61.48,129.80,61.65,129.80,61.85,129.80,61.83,129.80,61.75,129.80,61.67,129.79,61.62,129.78,61.62,129.81,61.62,129.85,61.60,129.90,61.67,129.93,61.73,129.94,61.73,129.93,61.60,129.91,61.40,129.90,61.27,129.91,61.58,129.93,61.92,129.95,62.20,129.85,62.05,129.75,61.90,129.75,61.80,129.85,61.77
RZ_2749316_2974,null,null,33,0,3,129.95,61.73,129.94,61.73,129.91,61.65,129.82,61.58,129.74,61.45,129.75,61.42,129.81,61.48,129.84,61.58,129.81,61.73,129.80,61.77,129.81,61.77,129.82,61.77,129.82,61.80,129.81,61.80,129.84,61.83,129.85,61.85,129.86,61.83,129.86,61.77,129.86,61.67,129.88,61.60,129.86,61.65,129.90,61.77,129.94,61.92,129.96,61.98,129.94,61.98,129.96,61.92,130.01,61.92,130.06,61.92,130.07,61.92,130.11,61.92,130.14,61.95,130.14,61.98,130.09,61.98
RZ_2749316_2975,null,null,33,0,3,130.03,62.05,130.00,62.12,130.04,62.17,130.07,62.15,130.06,62.15,130.00,62.15,129.93,62.20,129.86,62.27,129.82,62.52,129.78,62.73,129.76,62.95,129.74,62.95,129.75,62.92,129.75,62.92,129.74,62.90,129.81,62.95,129.84,63.00,129.88,62.90,129.84,62.75,129.85,62.58,129.89,62.65,129.95,62.67,129.99,62.67,129.96,62.40,129.90,62.17,129.88,62.12,129.91,62.23,129.96,62.38,129.95,62.40,129.95,62.50,129.94,62.58,129.95,62.73,129.95,62.80
RZ_2749316_2976,null,null,33,0,3,129.99,62.60,130.03,62.30,130.05,62.15,130.09,62.27,130.12,62.42,130.14,62.38,130.11,62.35,130.09,62.30,130.03,62.17,129.97,62.05,130.04,62.10,130.16,62.27,130.30,62.40,130.31,62.33,130.19,62.20,130.04,62.12,129.93,62.20,129.95,62.40,129.97,62.60,130.05,62.60,130.14,62.52,130.22,62.45,130.21,62.42,130.19,62.42,130.14,62.45,130.10,62.48,130.06,62.50,130.06,62.48,130.09,62.45,130.10,62.27,130.10,62.15,130.11,62.02,130.15,62.12
RZ_2749316_2977,null,null,33,0,3,130.18,62.38,130.16,62.60,130.14,62.73,130.09,62.70,130.06,62.73,130.06,62.80,130.05,62.88,130.05,62.90,130.03,62.92,130.00,62.77,129.97,62.62,129.99,62.45,130.09,62.45,130.18,62.55,130.28,62.60,130.29,62.67,130.30,62.60,130.30,62.60,130.28,62.67,130.25,62.77,130.16,62.92,130.06,63.02,130.06,63.08,130.15,62.95,130.25,62.85,130.21,62.77,130.19,62.83,130.24,62.85,130.31,62.90,130.40,62.92,130.43,62.92,130.45,62.90,130.46,62.83
RZ_2749316_2978,null,null,33,0,3,130.47,62.77,130.47,62.75,130.49,62.70,130.44,62.70,130.39,62.67,130.34,62.73,130.35,62.77,130.36,62.85,130.39,62.92,130.40,63.02,130.40,63.08,130.38,63.08,130.35,63.08,130.32,63.02,130.31,63.00,130.30,62.98,130.30,63.12,130.30,63.30,130.30,63.55,130.31,63.65,130.36,63.42,130.39,63.08,130.39,63.02,130.36,63.30,130.34,63.52,130.34,63.45,130.39,63.33,130.43,63.27,130.41,63.25,130.35,63.27,130.29,63.17,130.28,63.08,130.28,63.15
RZ_2749316_2979,null,null,33,0,3,130.30,63.25,130.32,63.27,130.34,63.15,130.35,62.98,130.35,62.88,130.35,62.60,130.34,62.45,130.30,62.50,130.24,63.08,130.20,63.65,130.18,63.88,130.20,63.67,130.21,63.48,130.20,63.23,130.18,63.05,130.18,62.88,130.15,62.88,130.14,62.90,130.15,63.00,130.19,63.08,130.24,63.15,130.24,63.12,130.24,63.10,130.24,63.10,130.30,63.10,130.35,63.10,130.40,63.12,130.39,63.15,130.38,63.38,130.41,63.58,130.47,63.85,130.53,63.92,130.50,63.88
RZ_2749316_2980,null,null,33,0,3,130.49,63.77,130.50,63.65,130.53,63.52,130.54,63.40,130.50,63.27,130.46,63.25,130.44,63.17,130.47,63.10,130.53,62.90,130.46,62.77,130.36,62.85,130.29,63.20,130.31,63.52,130.35,63.67,130.41,63.42,130.45,63.20,130.46,63.05,130.44,63.15,130.43,63.25,130.43,63.27,130.45,63.33,130.43,63.40,130.44,63.55,130.43,63.67,130.44,63.85,130.44,63.90,130.44,63.60,130.46,63.25,130.47,63.15,130.45,63.38,130.44,63.48,130.45,63.38,130.49,63.25
RZ_2749316_2981,null,null,33,0,3,130.38,63.42,130.26,63.58,130.28,63.70,130.40,63.67,130.53,63.52,130.43,63.45,130.31,63.38,130.22,63.42,130.22,63.38,130.29,63.17,130.38,62.98,130.45,62.90,130.39,62.98,130.29,63.08,130.24,63.20,130.32,63.20,130.43,63.17,130.45,63.23,130.46,63.30,130.47,63.35,130.46,63.25,130.43,63.15,130.34,63.08,130.30,63.25,130.36,63.38,130.45,63.50,130.55,63.48,130.56,63.38,130.57,63.30,130.57,63.27,130.56,63.27,130.56,63.27,130.50,63.23
RZ_2749316_2982,null,null,33,0,3,130.45,63.20,130.46,63.17,130.54,63.08,130.53,62.98,130.44,62.88,130.32,62.83,130.29,62.83,130.34,62.85,130.41,62.92,130.51,62.92,130.53,63.15,130.54,63.35,130.53,63.58,130.54,63.58,130.49,63.55,130.44,63.35,130.49,63.17,130.60,63.05,130.62,63.10,130.55,63.15,130.51,63.17,130.55,63.05,130.59,62.92,130.57,62.83,130.55,62.88,130.56,62.90,130.60,62.95,130.64,63.12,130.65,63.30,130.68,63.48,130.69,63.48,130.72,63.52,130.76,63.58
RZ_2749316_2983,null,null,34,0,3,130.76,63.60,130.75,63.50,130.72,63.38,130.71,63.23,130.66,63.17,130.57,63.15,130.53,63.15,130.47,63.17,130.45,63.12,130.45,63.08,130.46,63.02,130.47,63.10,130.46,63.15,130.45,63.23,130.54,63.23,130.64,63.20,130.74,63.10,130.74,63.00,130.72,62.90,130.71,62.85,130.69,62.83,130.66,62.92,130.64,63.10,130.61,63.33,130.59,63.40,130.59,63.48,130.62,63.40,130.61,63.30,130.57,63.15,130.55,63.05,130.56,62.98,130.59,62.95,130.65,62.92,130.72,62.92
RZ_2749316_2984,null,null,33,0,3,130.79,62.95,130.79,62.98,130.79,62.95,130.79,62.90,130.80,62.88,130.80,62.92,130.80,62.95,130.78,62.95,130.75,62.90,130.72,62.92,130.72,63.12,130.71,63.33,130.71,63.58,130.74,63.62,130.78,63.65,130.72,63.60,130.64,63.58,130.59,63.55,130.65,63.55,130.72,63.50,130.76,63.40,130.76,63.33,130.76,63.50,130.71,63.73,130.68,64.05,130.64,64.15,130.65,63.80,130.69,63.38,130.71,63.20,130.75,63.45,130.70,63.73,130.65,63.83,130.61,63.92
RZ_2749316_2985,null,null,32,0,3,130.64,64.03,130.75,64.03,130.86,63.98,130.97,63.90,130.99,63.85,130.99,63.77,130.97,63.65,130.96,63.55,130.96,63.48,130.97,63.48,130.99,63.45,131.00,63.42,131.01,63.38,131.04,63.33,130.97,63.30,130.89,63.33,130.80,63.40,130.80,63.45,130.89,63.48,130.96,63.62,131.01,63.80,130.99,63.95,130.96,63.90,130.94,63.73,130.89,63.60,130.88,63.48,130.88,63.50,130.90,63.52,130.90,63.48,130.90,63.42,130.90,63.42,130.94,63.48
RZ_2749316_2986,null,null,34,0,3,130.99,63.52,131.03,63.48,130.94,63.45,130.85,63.45,130.75,63.50,130.86,63.77,130.97,64.05,131.07,63.90,131.05,63.50,131.01,63.40,131.00,63.70,131.05,63.83,131.11,63.65,131.09,63.52,130.99,63.55,130.90,63.58,130.89,63.58,130.88,63.62,130.84,63.70,130.84,63.65,130.84,63.55,130.94,63.48,131.03,63.52,130.99,63.67,130.88,63.83,130.80,63.88,130.84,63.85,130.88,63.83,130.90,63.80,130.93,63.77,130.95,63.77,130.96,63.80,130.97,63.83,131.05,63.73
RZ_2749316_2987,null,null,32,0,3,131.12,63.52,131.16,63.38,131.14,63.35,131.10,63.35,131.06,63.30,131.05,63.23,131.04,63.20,131.06,63.20,131.07,63.48,131.05,63.77,130.94,63.83,130.82,63.62,130.79,63.45,130.80,63.48,130.81,63.45,130.81,63.52,130.85,63.62,130.93,63.70,130.95,63.62,130.94,63.58,130.89,63.55,130.97,63.40,131.07,63.27,131.21,63.15,131.25,63.17,131.24,63.17,131.16,63.23,131.07,63.38,131.04,63.52,131.07,63.73,131.10,63.85,131.11,63.77
RZ_2749316_2988,null,null,33,0,3,131.09,63.55,131.07,63.33,131.09,63.25,131.10,63.20,131.10,63.17,131.10,63.20,131.09,63.23,131.09,63.23,131.06,63.23,131.04,63.23,131.03,63.20,131.05,63.15,131.04,63.08,131.01,63.08,130.96,63.10,130.94,63.12,130.93,63.23,130.94,63.30,131.03,63.42,131.09,63.62,131.14,63.80,131.11,63.85,131.09,63.75,131.07,63.70,131.09,63.73,131.09,63.50,131.05,63.20,131.01,62.85,130.97,62.85,130.99,62.85,130.97,62.90,130.97,62.90,130.96,62.88
RZ_2749316_2989,null,null,34,0,3,131.09,62.92,131.22,63.00,131.40,63.15,131.55,63.23,131.80,63.25,132.21,63.17,132.64,62.92,133.03,62.67,133.32,62.48,133.55,62.73,133.97,62.98,134.35,63.25,134.75,63.27,135.05,63.33,135.29,63.33,135.53,63.27,135.59,63.60,135.68,63.90,135.74,64.20,135.94,64.15,136.11,64.10,136.21,64.05,136.19,64.03,136.21,64.00,136.26,63.98,136.28,63.95,136.22,64.05,136.21,64.22,136.22,64.38,136.24,64.42,136.31,64.38,136.40,64.30,136.49,64.38,136.49,64.50
RZ_2749316_2990,null,null,33,0,3,136.49,64.65,136.49,64.75,136.45,64.78,136.44,64.83,136.41,64.83,136.41,64.75,136.41,64.62,136.34,64.83,136.26,65.15,136.19,65.25,136.21,65.03,136.22,64.75,136.24,64.72,136.29,64.67,136.31,64.70,136.34,64.62,136.26,64.60,136.21,64.72,136.18,64.90,136.21,65.10,136.21,65.12,136.18,65.00,136.14,64.92,136.12,64.88,136.16,64.97,136.18,64.92,136.15,64.85,136.16,64.80,136.19,64.78,136.15,64.75,136.10,64.72,136.04,64.72,136.07,64.72
RZ_2749316_2991,null,null,33,0,3,136.07,64.72,136.03,64.70,135.95,64.67,135.86,64.70,135.85,64.78,135.81,64.62,135.81,64.40,135.82,64.35,135.86,64.53,135.88,64.72,135.89,64.72,135.86,64.72,135.84,64.65,135.82,64.55,135.82,64.47,135.82,64.53,135.88,64.55,135.95,64.42,136.00,64.30,135.99,64.35,135.93,64.45,135.89,64.55,135.84,64.50,135.84,64.50,135.84,64.53,135.85,64.50,135.82,64.50,135.78,64.47,135.82,64.45,135.90,64.50,135.95,64.53,135.90,64.55,135.85,64.53
RZ_2749316_2992,null,null,33,0,3,135.84,64.60,135.84,64.75,135.82,64.80,135.81,64.72,135.81,64.62,135.81,64.70,135.84,64.78,135.85,64.60,135.86,64.38,135.81,63.98,135.74,63.80,135.68,63.83,135.76,64.00,135.85,64.17,135.86,64.30,135.78,64.45,135.70,64.60,135.69,64.60,135.65,64.60,135.61,64.60,135.69,64.62,135.76,64.65,135.84,64.50,135.82,64.30,135.82,64.03,135.80,63.95,135.75,63.80,135.71,63.73,135.70,63.77,135.70,63.92,135.60,64.05,135.51,64.08,135.45,64.00
RZ_2749316_2993,null,null,34,0,3,135.50,63.85,135.55,63.73,135.56,63.65,135.54,63.70,135.50,63.75,135.53,63.77,135.60,63.67,135.66,63.58,135.66,63.62,135.71,63.75,135.79,63.88,135.85,63.95,135.84,64.05,135.84,64.00,135.84,63.70,135.85,63.40,135.85,63.27,135.81,63.35,135.78,63.45,135.75,63.45,135.79,63.40,135.84,63.30,135.86,63.27,135.82,63.30,135.76,63.33,135.72,63.35,135.66,63.42,135.62,63.48,135.59,63.45,135.57,63.35,135.60,63.27,135.61,63.23,135.60,63.17,135.53,63.15
RZ_2749316_2994,null,null,32,0,3,135.44,63.23,135.49,63.33,135.59,63.45,135.65,63.55,135.61,63.62,135.57,63.88,135.55,64.08,135.55,63.85,135.56,63.42,135.59,63.30,135.53,63.60,135.46,63.90,135.40,63.70,135.40,63.50,135.46,63.27,135.53,63.20,135.55,63.15,135.55,63.15,135.56,63.17,135.59,63.15,135.57,63.17,135.55,63.20,135.56,63.25,135.57,63.27,135.50,63.33,135.43,63.45,135.38,63.52,135.40,63.42,135.43,63.25,135.43,63.12,135.49,63.15,135.56,63.00
RZ_2749316_2995,null,null,33,0,3,135.60,62.83,135.57,62.80,135.51,62.92,135.44,63.08,135.38,63.02,135.40,62.95,135.46,62.77,135.47,62.70,135.43,62.67,135.38,62.75,135.39,62.80,135.40,62.83,135.41,63.00,135.41,63.20,135.39,63.20,135.38,63.05,135.41,62.95,135.46,63.05,135.53,62.88,135.54,62.62,135.55,62.35,135.54,62.33,135.50,62.35,135.47,62.40,135.45,62.55,135.49,62.67,135.51,62.77,135.47,62.77,135.40,62.77,135.32,62.80,135.35,62.80,135.43,62.80,135.49,62.77
RZ_2749316_2996,null,null,33,0,3,135.51,62.77,135.50,62.70,135.50,62.62,135.50,62.70,135.50,62.83,135.43,63.10,135.34,63.25,135.31,63.33,135.35,63.20,135.38,63.10,135.40,63.08,135.43,63.08,135.40,63.20,135.32,63.30,135.28,63.33,135.34,63.15,135.40,62.77,135.43,62.45,135.44,62.23,135.46,62.33,135.49,62.52,135.47,62.75,135.44,62.77,135.41,62.67,135.40,62.60,135.40,62.65,135.39,62.60,135.36,62.52,135.35,62.48,135.35,62.45,135.43,62.40,135.51,62.30,135.51,62.23
RZ_2749316_2997,null,null,33,0,3,135.43,62.23,135.39,62.27,135.41,62.30,135.43,62.27,135.45,62.23,135.50,62.30,135.49,62.35,135.44,62.40,135.34,62.35,135.31,62.15,135.28,61.98,135.26,61.83,135.31,61.88,135.41,62.10,135.50,62.33,135.49,62.30,135.44,62.08,135.36,61.95,135.35,62.15,135.35,62.35,135.38,62.35,135.39,62.30,135.39,62.30,135.39,62.35,135.36,62.25,135.32,62.23,135.31,62.17,135.32,62.25,135.39,62.15,135.45,61.98,135.39,61.85,135.28,61.92,135.19,62.08
RZ_2749316_2998,null,null,33,0,3,135.22,62.20,135.25,62.20,135.25,62.20,135.24,62.17,135.24,62.12,135.32,62.08,135.41,62.08,135.49,62.15,135.44,62.27,135.40,62.45,135.39,62.55,135.41,62.58,135.44,62.45,135.44,62.12,135.40,61.85,135.40,61.60,135.41,61.58,135.39,61.75,135.32,61.98,135.26,62.00,135.26,61.83,135.26,61.80,135.26,61.95,135.24,62.10,135.20,62.08,135.15,62.05,135.15,62.10,135.14,62.17,135.15,62.25,135.14,62.25,135.12,62.30,135.10,62.33,135.19,62.27
RZ_2749316_2999,null,null,33,0,3,135.26,62.17,135.38,62.08,135.43,61.90,135.35,61.85,135.22,61.80,135.18,61.88,135.24,61.88,135.30,61.83,135.29,61.77,135.26,61.65,135.24,61.58,135.22,61.83,135.22,62.17,135.24,62.50,135.25,62.33,135.28,62.08,135.28,61.83,135.28,61.88,135.28,61.92,135.28,61.92,135.24,61.88,135.19,61.88,135.15,61.92,135.16,61.92,135.18,61.90,135.20,61.85,135.21,61.88,135.22,61.92,135.31,61.92,135.40,61.95,135.39,62.00,135.28,62.00,135.16,61.95
RZ_2749316_3000,null,null,33,0,3,135.12,61.85,135.10,61.77,135.11,61.75,135.12,61.67,135.15,61.62,135.12,61.60,135.12,61.60,135.11,61.65,135.10,61.67,135.11,61.73,135.12,61.75,135.14,61.73,135.16,61.65,135.22,61.58,135.30,61.52,135.36,61.48,135.35,61.40,135.32,61.35,135.31,61.38,135.32,61.48,135.32,61.58,135.29,61.58,135.26,61.55,135.25,61.52,135.16,61.58,135.09,61.60,135.09,61.73,135.18,61.83,135.20,61.92,135.14,61.92,135.07,61.90,135.10,61.92,135.14,61.98
RZ_2749316_3001,null,null,33,0,3,135.15,62.00,135.16,61.98,135.15,61.98,135.14,61.90,135.14,61.73,135.24,61.42,135.31,61.20,135.38,61.08,135.34,61.10,135.30,61.12,135.26,61.10,135.24,60.95,135.24,60.83,135.25,60.75,135.28,60.73,135.29,60.67,135.30,60.73,135.35,60.80,135.40,60.88,135.31,60.88,135.19,60.88,135.18,60.90,135.29,60.98,135.41,61.02,135.44,61.02,135.38,61.23,135.30,61.48,135.24,61.48,135.25,61.25,135.28,61.00,135.29,61.00,135.34,60.88,135.36,60.75
RZ_2749316_3002,null,null,33,0,3,135.40,60.58,135.40,60.52,135.40,60.55,135.35,60.65,135.30,60.75,135.28,60.73,135.34,60.65,135.40,60.58,135.43,60.55,135.45,60.70,135.50,60.85,135.56,61.00,135.57,60.95,135.55,60.92,135.47,60.90,135.43,61.08,135.38,61.17,135.39,61.17,135.39,61.05,135.43,60.98,135.46,60.98,135.44,60.95,135.39,60.98,135.32,61.00,135.32,61.00,135.32,61.00,135.31,60.98,135.28,60.95,135.24,60.85,135.22,60.73,135.24,60.58,135.25,60.50,135.28,60.62
RZ_2749316_3003,null,null,33,0,3,135.29,60.73,135.29,60.83,135.26,60.80,135.34,60.90,135.44,61.02,135.45,61.23,135.38,61.27,135.29,61.20,135.30,60.98,135.34,60.75,135.39,60.65,135.44,60.67,135.45,60.67,135.45,60.62,135.43,60.58,135.40,60.77,135.36,60.98,135.36,61.20,135.35,61.20,135.34,61.23,135.31,61.25,135.28,61.27,135.24,61.30,135.22,61.30,135.21,61.33,135.24,61.27,135.29,61.23,135.34,61.15,135.36,61.15,135.40,61.12,135.44,61.12,135.45,61.12,135.43,61.15
RZ_2749316_3004,null,null,33,0,3,135.40,61.17,135.41,61.02,135.44,60.88,135.43,60.73,135.41,60.75,135.39,60.75,135.40,60.90,135.43,61.05,135.44,61.20,135.43,61.23,135.44,61.25,135.50,61.23,135.56,61.15,135.59,61.10,135.54,61.00,135.47,60.95,135.41,61.08,135.39,61.23,135.43,61.38,135.47,61.27,135.53,61.20,135.50,61.12,135.50,61.12,135.51,61.25,135.44,61.40,135.34,61.55,135.25,61.48,135.26,61.38,135.29,61.48,135.32,61.65,135.36,61.83,135.40,61.85,135.43,61.90
RZ_2749316_3005,null,null,33,0,3,135.45,61.67,135.47,61.38,135.50,61.10,135.43,61.15,135.34,61.20,135.26,61.20,135.30,61.17,135.35,61.35,135.38,61.52,135.39,61.48,135.41,61.27,135.46,61.08,135.50,61.10,135.50,61.12,135.53,61.17,135.55,61.12,135.57,61.08,135.57,61.10,135.55,61.23,135.50,61.45,135.45,61.55,135.44,61.65,135.45,61.62,135.45,61.62,135.44,61.60,135.43,61.60,135.40,61.67,135.40,61.75,135.41,61.80,135.44,61.77,135.44,61.55,135.44,61.35,135.43,61.20
RZ_2749316_3006,null,null,33,0,3,135.41,61.23,135.44,61.23,135.47,61.23,135.47,61.25,135.44,61.27,135.44,61.25,135.49,61.25,135.54,61.40,135.57,61.58,135.59,61.73,135.60,61.75,135.60,61.90,135.60,62.02,135.53,61.92,135.44,61.55,135.35,61.17,135.31,61.25,135.30,61.50,135.30,61.75,135.40,61.67,135.51,61.60,135.59,61.58,135.56,61.65,135.55,61.55,135.57,61.38,135.61,61.23,135.65,61.25,135.65,61.33,135.68,61.42,135.70,61.50,135.72,61.48,135.71,61.45,135.69,61.42
RZ_2749316_3007,null,null,33,0,3,135.62,61.40,135.57,61.48,135.54,61.70,135.55,61.92,135.49,62.02,135.45,61.95,135.44,61.88,135.49,61.88,135.53,61.75,135.54,61.62,135.44,61.55,135.34,61.60,135.32,61.62,135.43,61.60,135.53,61.55,135.53,61.52,135.53,61.58,135.51,61.62,135.51,61.73,135.50,61.75,135.50,61.77,135.50,61.80,135.49,61.85,135.47,61.85,135.45,61.85,135.44,61.73,135.40,61.62,135.38,61.55,135.38,61.55,135.44,61.58,135.47,61.55,135.53,61.50,135.55,61.67
RZ_2749316_3008,null,null,33,0,3,135.50,61.90,135.45,62.12,135.40,62.10,135.40,62.08,135.47,62.15,135.55,62.23,135.55,62.15,135.46,62.00,135.38,61.85,135.38,61.88,135.45,61.98,135.51,62.12,135.55,62.25,135.50,62.33,135.45,62.33,135.45,62.30,135.47,62.27,135.55,62.17,135.61,62.08,135.53,62.02,135.39,62.10,135.25,62.20,135.26,62.27,135.30,62.27,135.30,62.30,135.30,62.33,135.34,62.35,135.44,62.30,135.54,62.23,135.59,62.25,135.57,62.40,135.55,62.58,135.54,62.62
RZ_2749316_3009,null,null,34,0,3,135.53,62.60,135.51,62.77,135.50,63.02,135.50,63.12,135.50,62.98,135.51,62.83,135.53,62.80,135.55,62.83,135.55,62.85,135.57,62.95,135.60,63.00,135.65,63.08,135.68,63.10,135.68,63.12,135.66,63.02,135.65,62.95,135.62,62.88,135.60,62.90,135.57,62.90,135.60,62.92,135.61,62.95,135.66,62.88,135.69,62.77,135.74,62.65,135.75,62.62,135.71,62.60,135.66,62.62,135.60,62.60,135.61,62.58,135.62,62.52,135.57,62.52,135.49,62.55,135.46,62.55,135.51,62.62
RZ_2749316_3010,null,null,33,0,3,135.56,62.73,135.57,62.90,135.54,63.05,135.50,63.10,135.46,63.12,135.45,63.12,135.47,63.12,135.56,63.12,135.65,63.12,135.70,63.23,135.70,63.33,135.70,63.27,135.70,63.12,135.70,63.05,135.65,63.10,135.61,63.15,135.60,63.15,135.61,63.12,135.59,63.10,135.55,63.10,135.61,63.15,135.70,63.20,135.78,63.33,135.70,63.42,135.61,63.33,135.55,63.12,135.56,63.17,135.57,63.48,135.68,63.75,135.79,63.45,135.90,63.08,135.86,62.65,135.80,62.55
RZ_2749316_3011,null,null,33,0,3,135.75,62.60,135.74,62.92,135.74,63.25,135.74,63.27,135.74,63.10,135.74,63.05,135.74,63.15,135.78,63.23,135.81,63.27,135.82,63.35,135.82,63.45,135.81,63.50,135.80,63.52,135.79,63.52,135.79,63.52,135.79,63.50,135.78,63.50,135.78,63.50,135.76,63.50,135.75,63.55,135.75,63.62,135.76,63.70,135.76,63.73,135.75,63.67,135.72,63.65,135.80,63.58,135.90,63.58,135.94,63.58,135.88,63.65,135.82,63.77,135.85,63.88,135.89,63.98,135.82,64.03
RZ_2749316_3012,null,null,34,0,3,135.74,64.05,135.60,64.05,135.55,64.05,135.62,64.05,135.78,64.12,135.85,64.22,135.78,64.20,135.74,63.98,135.76,63.75,135.79,63.67,135.78,63.58,135.76,63.45,135.78,63.42,135.80,63.50,135.85,63.62,135.88,63.65,135.89,63.70,135.88,63.67,135.86,63.65,135.86,63.80,135.86,64.00,135.84,64.17,135.81,64.15,135.79,64.10,135.78,64.00,135.78,63.95,135.75,63.90,135.74,63.77,135.80,63.60,135.80,63.55,135.80,63.58,135.69,63.60,135.65,63.55,135.68,63.52
RZ_2749316_3013,null,null,33,0,3,135.72,63.55,135.78,63.52,135.79,63.48,135.84,63.55,135.91,63.75,135.93,63.98,135.90,64.08,135.85,64.10,135.91,64.12,135.99,64.22,136.07,64.33,136.07,64.42,136.07,64.42,136.06,64.40,136.04,64.22,136.01,64.08,135.95,63.92,135.86,63.92,135.78,63.85,135.79,63.80,135.85,63.75,135.99,63.67,136.07,63.62,136.09,63.60,136.04,63.65,135.96,63.65,135.93,63.60,135.96,63.58,136.03,63.65,136.07,64.00,136.09,64.28,136.09,64.45,136.07,64.38
RZ_2749316_3014,null,null,34,0,3,136.07,64.25,136.07,64.20,136.09,64.12,136.12,64.15,136.15,64.20,136.16,64.10,136.10,63.98,136.05,63.95,136.03,64.08,136.04,64.17,136.06,64.20,136.09,64.20,136.10,64.22,136.10,64.20,136.07,64.20,136.05,64.17,136.01,64.12,136.03,64.08,136.04,64.03,136.04,64.00,136.15,63.90,136.26,63.80,136.28,63.75,136.19,63.83,136.11,63.90,136.10,63.95,136.10,64.05,136.09,64.25,136.07,64.45,136.06,64.55,136.12,64.55,136.18,64.35,136.26,64.15,136.30,64.15
RZ_2749316_3015,null,null,33,0,3,136.34,64.35,136.29,64.40,136.16,64.25,136.04,64.08,136.03,64.17,136.10,64.30,136.16,64.45,136.20,64.47,136.21,64.47,136.22,64.45,136.26,64.42,136.28,64.40,136.29,64.38,136.25,64.42,136.20,64.50,136.15,64.30,136.18,64.00,136.19,63.98,136.20,64.25,136.20,64.55,136.21,64.58,136.22,64.25,136.21,63.90,136.21,63.60,136.21,63.75,136.22,64.08,136.26,64.30,136.31,64.45,136.38,64.42,136.38,64.42,136.39,64.35,136.32,64.30,136.26,64.25
RZ_2749316_3016,null,null,33,0,3,136.24,64.28,136.28,64.30,136.32,64.33,136.32,64.38,136.32,64.42,136.26,64.50,136.21,64.53,136.18,64.55,136.25,64.55,136.30,64.55,136.34,64.55,136.32,64.33,136.31,64.12,136.30,63.95,136.30,64.05,136.35,64.15,136.41,64.22,136.41,64.28,136.38,64.53,136.32,64.72,136.32,64.85,136.31,64.78,136.31,64.70,136.31,64.67,136.30,64.65,136.34,64.53,136.39,64.40,136.45,64.35,136.44,64.45,136.39,64.62,136.35,64.75,136.34,64.70,136.36,64.45
RZ_2749316_3017,null,null,34,0,3,136.36,64.20,136.38,64.03,136.41,63.98,136.46,63.90,136.53,63.98,136.54,64.08,136.54,64.17,136.53,64.20,136.53,64.17,136.54,64.15,136.56,64.12,136.55,64.12,136.54,64.12,136.54,64.08,136.55,64.03,136.62,63.98,136.68,63.98,136.74,63.98,136.66,63.98,136.57,63.95,136.60,63.90,136.70,63.88,136.80,63.88,136.81,63.85,136.84,63.88,136.86,63.92,136.86,63.80,136.84,63.62,136.81,63.48,136.80,63.48,136.78,63.45,136.76,63.40,136.74,63.40,136.72,63.45
RZ_2749316_3018,null,null,33,0,3,136.72,63.80,136.71,64.15,136.71,64.38,136.66,64.33,136.62,64.10,136.59,63.95,136.59,63.80,136.61,63.90,136.65,63.98,136.68,63.95,136.69,63.83,136.72,63.70,136.76,63.60,136.80,63.50,136.80,63.35,136.81,63.25,136.81,63.17,136.80,63.20,136.78,63.33,136.76,63.60,136.79,63.77,136.81,63.95,136.85,63.98,136.86,64.00,136.86,63.90,136.85,63.77,136.86,63.70,136.89,63.65,136.93,63.65,136.93,63.45,136.91,63.40,136.93,63.42,136.93,63.62
RZ_2749316_3019,null,null,33,0,3,136.91,63.75,136.86,63.65,136.82,63.58,136.81,63.42,136.80,63.38,136.79,63.33,136.79,63.33,136.81,63.40,136.82,63.50,136.84,63.62,136.82,63.67,136.86,63.65,136.90,63.60,136.84,63.60,136.74,63.65,136.74,63.67,136.84,63.67,136.93,63.80,136.82,63.95,136.72,63.98,136.66,63.95,136.68,63.90,136.69,63.95,136.70,63.73,136.72,63.50,136.78,63.42,136.84,63.55,136.89,63.45,136.94,63.17,136.96,63.08,136.95,63.25,136.91,63.55,136.89,63.65
RZ_2749316_3020,null,null,33,0,3,136.84,63.80,136.78,63.88,136.71,63.90,136.72,63.83,136.76,63.77,136.84,63.80,136.89,63.83,136.91,63.83,136.90,63.88,136.89,63.95,136.88,64.10,136.85,64.15,136.85,64.00,136.85,63.77,136.86,63.55,136.85,63.55,136.82,63.52,136.80,63.50,136.80,63.50,136.79,63.52,136.76,63.55,136.66,63.60,136.45,63.75,136.10,63.98,135.65,64.15,135.34,64.25,134.97,64.65,134.68,64.95,134.00,65.35,133.40,65.55,132.60,65.92,131.61,66.35,130.61,66.50
RZ_2749316_3021,null,null,33,0,3,129.55,66.58,128.61,66.83,127.24,67.58,125.71,68.35,124.35,69.47,123.14,70.28,122.08,71.33,120.84,72.10,119.46,73.30,118.06,74.70,116.59,76.45,115.19,77.85,113.53,78.88,111.59,79.60,109.90,81.08,108.30,82.72,107.05,84.08,105.53,85.03,104.30,86.28,102.97,87.67,102.03,89.35,100.81,90.72,99.95,92.65,98.89,94.15,97.92,95.95,96.89,97.28,95.79,98.60,94.76,99.33,93.75,100.40,92.80,101.33,91.97,102.28,91.06,102.78,90.26,103.42
RZ_2749316_3022,null,null,598,0,3,89.49,104.30,88.95,105.33,88.41,106.05,87.88,106.92,87.41,107.58,87.14,108.28,86.99,108.85,86.86,109.85,86.79,110.85,86.92,111.53,87.09,111.85,87.26,112.22,87.44,112.58,87.69,112.90,87.95,113.00,88.06,113.10,88.16,113.03,88.25,113.12,88.38,113.40,88.42,113.62,88.47,113.80,88.50,113.90,88.54,113.97,88.55,114.08,88.58,114.10,88.64,114.40,88.78,114.67,88.89,114.95,89.01,114.83,89.08,114.72,89.15,114.53,89.16,114.45,89.20,114.40,89.22,114.28,89.28,114.22,89.38,114.17,89.46,114.12,89.55,114.03,89.55,114.05,89.55,114.12,89.54,114.05,89.54,113.85,89.54,113.62,89.55,113.45,89.60,113.33,89.65,113.22,89.69,113.12,89.72,112.97,89.76,112.83,89.79,112.75,89.78,112.75,89.78,112.78,89.81,112.78,89.85,112.75,89.89,112.72,89.90,112.65,89.91,112.55,89.94,112.42,89.95,112.38,89.97,112.35,89.97,112.35,89.95,112.22,89.94,112.10,89.92,111.95,89.95,111.95,89.96,111.92,89.99,111.92,90.04,111.83,90.14,111.67,90.24,111.55,90.26,111.47,90.26,111.45,90.25,111.42,90.25,111.40,90.29,111.38,90.31,111.35,90.30,111.35,90.25,111.33,90.20,111.28,90.20,111.22,90.21,111.20,90.26,111.15,90.34,111.12,90.40,111.20,90.44,111.38,90.41,111.53,90.38,111.55,90.36,111.42,90.35,111.25,90.35,111.20,90.35,111.28,90.35,111.42,90.35,111.53,90.36,111.55,90.36,111.58,90.36,111.53,90.36,111.42,90.40,111.33,90.44,111.25,90.46,111.25,90.45,111.38,90.44,111.60,90.42,111.83,90.39,111.97,90.34,112.03,90.30,111.97,90.33,111.85,90.60,111.72,91.12,111.72,91.88,111.92,92.80,112.12,93.75,112.22,94.90,111.53,96.09,110.85,97.28,110.30,98.71,110.22,99.96,109.78,101.51,109.25,102.85,108.20,104.49,107.53,106.01,106.88,107.49,106.20,108.89,105.50,110.39,104.38,111.84,103.42,113.08,102.22,114.20,101.45,115.09,100.75,116.05,100.03,116.91,99.15,117.97,98.45,118.85,97.97,119.61,97.35,120.26,96.80,120.88,96.35,121.41,95.67,121.90,94.78,122.31,93.40,122.70,92.58,123.33,91.72,124.00,91.42,124.89,91.15,125.41,90.80,126.11,89.83,126.69,88.88,127.30,88.25,127.60,88.28,127.99,88.30,128.30,88.10,128.68,87.53,128.82,87.00,129.01,86.60,129.15,86.42,129.26,86.25,129.28,86.20,129.28,85.72,129.36,85.22,129.50,84.72,129.65,84.67,129.70,84.53,129.70,84.40,129.69,84.20,129.68,84.12,129.59,84.00,129.50,83.92,129.40,84.10,129.28,84.30,129.14,84.47,128.97,84.45,128.93,84.47,128.79,84.58,128.68,84.55,128.57,84.42,128.56,84.17,128.50,84.08,128.32,84.00,128.15,84.03,128.07,84.25,128.11,84.45,128.07,84.67,128.01,84.70,127.94,84.70,127.90,84.70,127.88,84.72,127.85,84.78,127.88,84.83,127.86,84.88,127.80,84.95,127.72,84.92,127.58,84.90,127.45,85.00,127.45,85.12,127.55,85.30,127.56,85.38,127.42,85.35,127.28,85.22,127.22,85.05,127.17,85.05,127.14,85.10,127.12,85.15,127.17,85.20,127.20,85.30,127.17,85.40,127.19,85.58,127.19,85.70,127.19,85.85,127.08,85.88,126.97,85.83,126.90,85.78,127.00,85.80,127.10,85.83,127.19,85.88,127.16,85.83,127.16,85.90,127.16,85.97,127.10,86.05,127.00,86.00,126.89,85.92,126.85,85.80,126.84,85.80,126.84,85.92,126.80,86.12,126.78,86.22,126.78,86.20,126.78,86.10,126.79,86.10,126.79,86.10,126.78,86.10,126.78,86.15,126.76,86.17,126.75,86.17,126.72,86.15,126.69,86.12,126.65,86.10,126.61,86.08,126.61,86.05,126.60,85.95,126.60,85.92,126.60,85.90,126.61,85.97,126.62,85.97,126.64,85.97,126.62,85.95,126.61,85.70,126.60,85.47,126.59,85.47,126.59,85.70,126.56,85.95,126.54,85.90,126.55,85.88,126.60,85.85,126.59,85.90,126.49,85.92,126.33,85.97,126.19,86.10,126.06,86.22,125.95,86.33,125.89,86.35,125.86,86.35,125.92,86.35,126.03,86.35,126.51,86.25,127.06,86.12,127.84,85.97,128.57,85.72,129.60,85.42,130.89,84.55,132.19,83.80,133.44,83.05,134.50,82.92,135.56,82.80,136.57,82.22,137.44,81.12,137.95,79.92,138.29,79.20,138.49,78.90,138.88,78.65,139.20,78.12,139.43,77.47,139.49,77.00,139.56,76.83,139.64,76.42,139.70,75.83,139.84,75.08,139.96,74.17,140.05,73.38,140.14,72.50,140.28,71.97,140.55,71.17,140.69,70.30,140.78,69.62,140.74,69.12,140.72,68.83,140.72,68.42,140.74,68.05,140.72,67.15,140.64,66.40,140.55,65.60,140.45,65.47,140.43,65.30,140.39,65.00,140.30,64.70,140.22,64.05,140.18,63.73,140.16,63.27,140.16,63.12,140.16,62.95,140.24,62.70,140.30,62.55,140.38,62.35,140.40,62.02,140.46,61.65,140.51,61.23,140.56,61.00,140.56,60.75,140.56,60.35,140.57,59.83,140.47,59.40,140.36,59.12,140.26,58.83,140.24,58.50,140.19,58.27,140.11,57.95,140.07,57.50,140.07,57.05,140.00,56.92,139.91,56.92,139.72,56.95,139.62,56.95,139.44,56.73,139.36,56.50,139.15,56.30,139.01,56.25,138.89,56.23,138.86,56.05,138.82,55.85,138.78,55.67,138.72,55.65,138.70,55.65,138.68,55.50,138.70,55.35,138.78,55.50,138.85,55.80,138.80,56.08,138.70,56.05,138.60,56.17,138.62,56.35,138.65,56.42,138.65,56.35,138.62,56.27,138.61,56.23,138.62,56.20,138.64,56.15,138.65,56.05,138.65,55.95,138.66,56.02,138.65,56.20,138.64,56.35,138.68,56.30,138.74,56.27,138.79,56.27,138.79,56.30,138.74,56.35,138.71,56.42,138.70,56.48,138.75,56.38,138.78,56.30,138.79,56.45,138.79,56.67,138.80,56.88,138.80,56.83,138.82,56.77,138.85,56.75,138.89,56.75,138.89,56.75,138.86,56.70,138.81,56.65,138.74,56.92,138.68,57.25,138.66,57.38,138.69,57.12,138.72,56.85,138.79,56.77,138.84,56.67,138.88,56.62,138.94,56.83,138.97,57.15,138.93,57.50,138.85,57.55,138.78,57.58,138.78,57.60,138.79,57.65,138.80,57.50,138.84,57.27,138.85,57.00,138.86,56.95,138.86,56.98,138.84,57.05,138.82,57.15,138.81,57.40,138.82,57.62,138.84,57.88,138.85,57.88,138.88,57.95,138.85,58.05,138.84,58.05,138.84,58.10,138.89,58.12,138.93,58.05,138.94,57.88,138.97,57.70,139.00,57.65,138.93,57.62,138.84,57.70,138.75,57.83,138.75,57.92,138.72,57.90,138.70,57.88,138.68,57.90,138.68,57.95,138.70,58.02,138.76,58.05,138.82,58.05,138.86,58.23,138.82,58.38,138.79,58.48,138.71,58.27,138.68,58.10,138.70,57.95,138.76,57.98,138.85,58.02,138.88,58.12,138.91,58.17,138.90,58.23,138.90,58.17,138.86,58.12,138.81,57.95,138.76,57.83,138.76,57.62,138.79,57.58,138.80,57.55,138.80,57.55,138.84,57.58,138.86,57.60,138.88,57.62,138.85,57.58,138.82,57.50,138.91,57.55,139.01,57.80,139.03,58.05,138.93,58.20,138.85,58.05,138.89,57.90,138.94,57.73,138.95,57.67,138.97,57.58,139.00,57.50,139.03,57.45,139.00,57.45,138.97,57.58,138.99,57.62,139.03,57.70,139.07,57.65,139.11,57.65,139.14,57.65,139.07,57.65,139.00,57.62,138.93,57.58,138.93,57.52,138.97,57.50,139.04,57.45,139.10,57.38,139.05,57.35,139.00,57.48,138.94,57.60,138.99,57.75,139.03,57.80,139.07,57.83,139.04,57.77,139.01,57.62,138.93,57.48,138.86,57.35,138.81,57.38,138.86,57.35,138.96,57.33,139.04,57.27,139.11,57.25,139.11,57.30,139.10,57.33,139.10,57.38,139.10,57.38,139.11,57.27,139.12,57.20,139.16,57.25,139.18,57.38,139.11,57.55,139.03,57.58,138.99,57.42,139.03,57.23,139.09,57.05,139.10,57.20,139.09,57.38,139.07,57.52,139.05,57.45,139.05,57.33,139.05,57.25,139.07,57.27,139.10,57.35,139.12,57.25,139.11,57.12,139.15,56.98,139.21,57.00,139.26,56.83,139.26,56.70,139.28,56.55,139.29,56.60,139.29,56.62,139.25,56.77,139.21,56.88,139.18,56.80,139.19,56.62,139.12,56.42,139.04,56.15,138.94,55.90,138.93,55.65,138.93,55.52,138.93,55.38,138.90,55.20,138.84,55.15,138.78,55.23,138.66,55.30,138.55,55.30,138.44,54.95,138.40,54.58,138.38,54.30,138.35,54.33,138.39,55.02,138.49,55.80,138.57,57.02,138.57,58.20,138.51,60.52,138.39,63.83,138.31,67.60,138.35,71.08,138.53,74.65,138.80,79.28,139.75,85.72,140.70,94.33,141.79,104.90,142.31,117.35,142.95,131.93,143.07,147.85,143.05,165.68,143.31,182.68,143.84,200.05,144.00,216.50,143.12,233.43,142.12,249.50,150.75,266.93,160.07,278.20,169.91,284.40,169.91,284.40
RZ_2749316_3023,null,null,32,0,3,null
RZ_2749316_3024,null,null,33,0,3,170.49,301.07,170.49,301.07
RZ_2749316_3025,null,null,34,0,3,171.29,299.75,172.56,296.98,174.41,291.90,174.30,286.62,170.79,281.05,165.45,275.82,161.22,271.05,159.28,266.70,158.00,262.52,156.99,258.02,156.57,253.57,156.89,248.75,156.96,244.38,156.28,239.62,155.60,235.30,155.04,230.53,155.29,226.20,155.51,222.38,155.64,218.20,155.68,214.18,155.09,209.50,154.57,205.50,153.55,201.25,152.90,197.50,152.05,193.85,151.18,190.18,150.41,186.57,149.74,181.60,149.55,176.80,149.90,172.07,150.32,168.62,151.31,164.10,152.44,159.95,153.56,155.97
RZ_2749316_3026,null,null,34,0,3,154.10,152.57,154.16,149.07,154.38,145.32,154.94,141.65,155.35,138.22,155.59,135.30,155.43,132.65,155.35,130.40,155.30,127.97,154.88,126.00,154.35,123.15,153.80,120.97,153.61,119.30,153.35,117.60,153.11,115.15,152.94,112.42,152.89,110.75,152.88,110.10,152.00,110.25,151.09,109.42,150.16,108.10,150.05,106.38,149.96,105.38,149.45,105.03,148.91,104.92,148.28,104.35,148.05,103.42,147.78,102.55,147.61,102.62,147.36,102.45,147.22,102.20,146.88,101.83,146.60,101.58,146.25,101.60
RZ_2749316_3027,null,null,33,0,3,146.01,101.80,145.79,102.17,145.56,102.28,145.25,102.38,144.93,102.12,144.76,101.85,144.80,102.45,144.90,103.38,144.99,104.35,144.93,104.50,144.80,104.62,144.68,105.28,144.69,106.12,144.74,106.97,144.80,107.55,144.71,108.30,144.59,109.05,144.50,109.83,144.54,110.15,144.55,110.65,144.53,111.00,144.51,111.58,144.50,112.00,144.51,112.42,144.54,112.70,144.54,113.30,144.51,113.78,144.46,114.17,144.46,114.25,144.46,114.17,144.46,114.12,144.46,114.10,144.45,114.15
RZ_2749316_3028,null,null,34,0,3,144.35,114.55,144.25,114.95,144.15,114.90,144.15,114.47,144.15,114.10,144.16,114.30,144.16,114.53,144.16,114.50,144.11,114.35,144.03,114.33,143.94,114.50,144.03,114.80,144.15,114.92,144.21,114.75,144.19,114.45,144.20,114.15,144.26,114.15,144.15,114.22,144.04,114.72,144.01,115.20,144.12,115.45,144.29,115.22,144.32,114.85,144.21,114.70,144.04,114.38,143.96,114.22,144.06,114.03,144.18,114.05,144.18,114.12,144.19,114.17,144.20,114.25,144.21,114.35,144.20,114.45,144.16,114.50
RZ_2749316_3029,null,null,34,0,3,144.18,114.53,144.19,114.50,144.19,114.47,144.14,114.40,144.12,114.35,144.12,114.30,144.12,114.38,144.07,114.42,144.01,114.53,144.12,114.55,144.28,114.58,144.36,114.45,144.28,114.40,144.22,114.33,144.28,114.08,144.31,113.85,144.34,113.72,144.35,113.95,144.38,114.15,144.39,114.22,144.36,114.20,144.30,114.28,144.24,114.38,144.21,114.25,144.24,114.00,144.32,114.15,144.40,114.55,144.41,115.00,144.35,115.08,144.30,114.92,144.28,114.60,144.26,114.30,144.25,114.22,144.26,114.35
RZ_2749316_3030,null,null,34,0,3,144.26,114.47,144.25,114.60,144.22,114.62,144.21,114.62,144.19,114.72,144.19,114.80,144.16,114.83,144.14,114.67,144.16,114.50,144.20,114.40,144.28,114.35,144.31,114.38,144.29,114.40,144.25,114.67,144.19,114.92,144.18,114.85,144.26,114.55,144.36,114.33,144.49,114.38,144.50,114.38,144.51,114.30,144.50,114.20,144.40,114.20,144.31,114.17,144.21,114.42,144.21,114.70,144.30,114.92,144.38,114.88,144.47,114.83,144.51,114.47,144.54,114.10,144.60,113.67,144.66,113.60,144.59,113.78
RZ_2749316_3031,null,null,33,0,8,144.45,114.05,144.32,114.38,144.26,114.47,144.20,114.55,144.16,114.45,144.18,114.35,144.20,114.28,144.20,114.60,144.20,114.90,144.20,115.17,144.20,115.15,144.25,115.10,144.30,115.03,144.36,114.95,144.38,114.95,144.39,114.83,144.34,114.72,144.28,114.80,144.20,115.03,144.21,115.22,144.20,115.22,144.15,115.05,144.07,114.90,144.00,115.10,144.00,115.50,144.10,115.85,144.22,115.80,144.35,115.70,144.36,115.42,144.32,115.17,144.31,114.97,144.30,114.95,144.34,115.25
RZ_2749316_3032,null,null,33,0,8,144.30,115.55,144.28,116.03,144.22,116.20,144.21,116.03,144.20,115.72,144.19,115.55,144.18,115.70,144.14,115.85,144.10,115.85,144.07,115.80,144.09,115.70,144.10,115.70,144.11,115.72,144.09,115.80,144.04,115.78,143.99,115.78,143.96,115.72,143.94,115.62,143.93,115.53,143.97,115.62,144.00,115.78,143.99,115.88,143.91,115.85,143.94,115.80,144.00,115.83,144.06,115.88,144.09,115.92,144.10,115.97,144.04,116.00,143.95,116.00,143.90,115.92,143.94,115.85,143.97,115.75
RZ_2749316_3033,null,null,33,0,8,143.97,115.72,143.99,115.75,144.01,115.85,144.03,115.97,144.03,116.10,144.03,116.20,144.03,116.28,144.05,116.28,144.07,116.25,144.11,116.28,144.12,116.30,144.12,116.28,144.11,116.28,144.10,116.33,144.10,116.38,144.09,116.30,144.04,116.28,144.00,116.28,143.96,116.25,143.95,116.12,143.95,116.03,143.96,115.88,143.99,115.85,144.01,115.85,144.03,115.97,144.03,115.97,144.03,116.03,144.03,116.08,144.05,116.10,144.06,116.10,144.11,116.10,144.12,116.10,144.14,116.10
RZ_2749316_3034,null,null,33,0,8,144.12,116.17,144.07,116.25,144.01,116.17,143.96,115.97,143.97,115.78,143.97,115.72,143.97,115.70,144.07,115.65,144.16,115.60,144.14,115.67,144.01,115.75,143.99,115.92,144.09,115.95,144.20,116.00,144.21,115.95,144.15,116.00,144.09,116.08,144.00,116.12,143.97,116.15,143.97,116.25,144.03,116.38,144.05,116.25,144.10,116.00,144.11,115.75,144.14,115.75,144.14,115.78,144.12,115.80,144.11,115.90,144.09,115.97,144.19,116.00,144.28,115.97,144.24,115.95,144.11,116.05
RZ_2749316_3035,null,null,33,0,8,143.97,116.15,143.99,116.22,144.01,116.12,144.03,116.03,143.95,116.00,143.88,115.88,143.79,115.78,143.76,115.25,143.74,114.88,143.66,114.47,143.60,114.40,143.31,113.97,143.03,113.60,142.70,112.58,142.61,111.95,142.38,110.60,142.14,109.28,141.96,107.80,141.97,106.80,141.78,105.47,141.51,104.35,141.24,102.75,141.18,101.92,140.99,100.40,140.81,99.53,140.41,97.92,139.89,97.00,139.22,95.85,138.59,94.75,138.18,93.67,137.71,92.70,137.30,91.90,136.82,91.03
RZ_2749316_3036,null,null,33,0,8,136.53,90.05,136.31,89.60,136.21,89.17,136.12,88.62,136.07,87.97,136.04,87.28,135.99,86.78,135.84,85.90,135.68,85.20,135.43,84.65,135.21,84.45,135.00,84.28,134.88,84.05,134.74,83.62,134.62,83.22,134.53,82.72,134.50,82.45,134.45,82.22,134.40,82.10,134.39,82.00,134.39,81.67,134.39,81.35,134.41,81.17,134.43,81.15,134.35,81.15,134.25,81.17,134.16,81.17,134.20,81.12,134.25,81.05,134.30,80.97,134.30,80.95,134.31,81.05,134.32,81.17
RZ_2749316_3037,null,null,33,0,8,134.34,81.30,134.35,81.35,134.36,81.45,134.38,81.50,134.31,81.55,134.24,81.53,134.16,81.50,134.18,81.53,134.19,81.58,134.20,81.85,134.30,82.05,134.44,82.20,134.57,82.05,134.57,81.90,134.54,81.83,134.50,82.03,134.49,82.28,134.45,82.53,134.41,82.53,134.47,82.72,134.57,82.92,134.56,83.15,134.46,83.28,134.35,83.38,134.32,83.47,134.40,83.55,134.49,83.65,134.57,83.75,134.57,83.72,134.57,83.72,134.59,83.67,134.60,83.65,134.61,83.70
RZ_2749316_3038,null,null,33,0,8,134.61,83.80,134.61,83.92,134.62,84.03,134.60,84.12,134.57,84.12,134.57,84.12,134.61,84.20,134.70,84.30,134.78,84.40,134.82,84.38,134.81,84.40,134.84,84.80,134.86,85.17,134.89,85.45,134.85,85.40,134.82,85.30,134.81,85.25,134.82,85.28,134.80,85.25,134.78,85.22,134.72,85.12,134.70,85.10,134.68,85.00,134.70,84.95,134.76,84.90,134.81,84.95,134.78,84.90,134.71,84.88,134.74,85.20,134.82,85.55,134.84,85.95,134.76,86.00,134.71,86.08
RZ_2749316_3039,null,null,33,0,8,134.76,86.12,134.81,85.70,134.85,85.20,134.86,85.12,134.86,85.55,134.85,85.88,134.84,85.78,134.89,85.65,134.93,85.62,134.90,85.62,134.85,85.65,134.79,85.92,134.82,86.17,134.84,86.30,134.86,86.08,134.85,85.80,134.86,85.67,134.86,85.70,134.88,85.75,134.89,85.80,134.91,85.78,134.91,85.90,134.90,86.08,134.89,86.25,134.88,86.25,134.88,86.28,134.88,86.33,134.89,86.28,134.89,86.30,134.85,86.42,134.82,86.62,134.80,86.72,134.81,86.53
RZ_2749316_3040,null,null,33,0,8,134.82,86.33,134.81,86.12,134.80,86.17,134.78,86.20,134.76,86.20,134.75,86.20,134.75,86.28,134.76,86.38,134.76,86.45,134.76,86.45,134.76,86.45,134.75,86.45,134.75,86.45,134.75,86.45,134.76,86.62,134.76,86.78,134.76,86.72,134.79,86.55,134.84,86.30,134.89,86.22,134.89,86.15,134.88,86.38,134.85,86.62,134.84,86.80,134.85,86.65,134.86,86.53,134.89,86.45,134.89,86.45,134.85,86.50,134.80,86.62,134.75,86.75,134.71,86.80,134.70,86.78
RZ_2749316_3041,null,null,33,0,8,134.68,86.75,134.65,86.75,134.64,86.78,134.62,86.78,134.69,86.75,134.72,86.72,134.80,86.85,134.84,87.00,134.85,86.90,134.80,86.65,134.75,86.50,134.72,86.60,134.69,86.65,134.64,86.60,134.57,86.62,134.55,86.70,134.56,86.83,134.62,86.90,134.69,86.92,134.74,86.85,134.70,86.78,134.65,86.70,134.61,86.65,134.64,86.70,134.71,86.80,134.84,86.92,134.95,86.90,134.99,86.88,134.91,86.83,134.82,86.78,134.78,86.75,134.74,86.55,134.72,86.22
RZ_2749316_3042,null,null,33,0,8,134.71,85.90,134.75,85.85,134.79,86.28,134.82,86.70,134.82,86.97,134.82,86.88,134.75,86.72,134.68,86.58,134.69,86.47,134.76,86.42,134.80,86.53,134.78,86.62,134.74,86.53,134.74,86.35,134.72,86.30,134.72,86.42,134.68,86.58,134.64,86.58,134.59,86.60,134.59,86.53,134.61,86.40,134.65,86.25,134.68,86.15,134.68,86.08,134.68,86.00,134.68,85.95,134.69,85.95,134.70,86.20,134.75,86.45,134.81,86.72,134.86,86.75,134.86,86.50,134.86,86.20
RZ_2749316_3043,null,null,33,0,8,134.86,85.80,134.89,85.70,134.95,85.12,135.25,84.30,135.51,83.25,135.90,82.53,136.05,82.10,136.43,81.85,136.64,81.33,136.90,80.62,137.14,79.78,137.39,79.10,137.59,78.62,137.60,78.03,137.60,77.47,137.78,76.40,137.95,75.67,138.11,74.67,138.15,74.17,138.25,73.67,138.41,73.60,138.56,73.30,138.78,73.00,138.88,72.00,138.94,71.25,138.93,70.45,138.97,70.25,138.97,69.92,138.96,69.42,138.95,69.08,138.96,68.88,138.97,68.60,138.96,68.00
RZ_2749316_3044,null,null,33,0,8,138.93,67.40,138.88,66.58,138.82,66.10,138.82,65.62,138.84,65.22,138.81,64.75,138.76,64.25,138.74,64.10,138.74,63.95,138.72,63.42,138.62,63.02,138.54,62.73,138.49,62.83,138.49,62.95,138.46,63.05,138.43,63.12,138.41,63.10,138.43,62.88,138.36,62.65,138.26,62.45,138.19,62.40,138.19,62.35,138.20,62.33,138.20,62.33,138.21,62.30,138.24,62.25,138.25,62.23,138.22,62.20,138.21,62.23,138.21,62.30,138.19,62.42,138.15,62.55,138.10,62.60
RZ_2749316_3045,null,null,33,0,8,138.07,62.62,138.00,62.67,137.94,62.65,137.91,62.62,137.90,62.73,137.88,62.85,137.81,62.88,137.79,62.80,137.78,62.73,137.76,62.77,137.76,63.00,137.72,63.20,137.69,63.45,137.68,63.52,137.69,63.65,137.74,63.70,137.79,63.75,137.82,63.73,137.84,63.70,137.84,63.70,137.80,63.60,137.75,63.52,137.81,63.60,137.91,63.70,138.01,63.80,138.01,63.73,138.03,63.70,137.97,63.73,137.91,63.77,137.86,63.88,137.80,63.95,137.75,64.03,137.80,64.03
RZ_2749316_3046,null,null,33,0,8,137.90,64.00,137.91,64.03,137.82,64.08,137.74,64.10,137.75,64.10,137.76,64.15,137.79,64.35,137.82,64.55,137.86,64.67,137.86,64.62,137.86,64.58,137.85,64.45,137.88,64.33,137.90,64.25,137.94,64.33,137.94,64.38,137.85,64.42,137.76,64.45,137.75,64.45,137.82,64.42,137.91,64.40,137.93,64.38,137.93,64.40,137.91,64.47,137.94,64.55,137.97,64.53,137.97,64.45,137.94,64.45,137.90,64.53,137.88,64.60,137.85,64.65,137.84,64.67,137.82,64.72
RZ_2749316_3047,null,null,33,0,8,137.81,64.72,137.76,64.75,137.74,64.78,137.72,64.65,137.75,64.50,137.75,64.40,137.76,64.45,137.76,64.50,137.75,64.58,137.75,64.70,137.74,64.75,137.74,64.75,137.74,64.65,137.71,64.65,137.69,64.88,137.75,65.10,137.84,65.35,137.88,65.38,137.82,65.42,137.79,65.42,137.80,65.40,137.80,65.38,137.79,65.35,137.76,65.45,137.75,65.53,137.69,65.42,137.64,65.22,137.66,64.95,137.76,64.85,137.88,64.72,137.89,64.67,137.88,64.67,137.85,64.72
RZ_2749316_3048,null,null,33,0,8,137.84,64.92,137.84,65.03,137.93,65.10,138.00,65.05,137.97,65.05,137.89,65.15,137.81,65.25,137.84,65.33,137.85,65.33,137.86,65.35,137.88,65.38,137.89,65.38,137.89,65.15,137.91,64.92,137.91,64.80,137.90,64.92,137.89,65.05,137.91,65.05,137.94,65.10,137.95,65.12,137.97,65.17,137.99,65.17,138.04,64.92,138.07,64.67,138.10,64.45,138.09,64.45,138.06,64.47,138.06,64.30,138.04,64.12,138.04,63.92,138.05,63.92,137.93,63.62,137.78,63.15
RZ_2749316_3049,null,null,33,0,8,137.64,62.65,137.64,62.45,137.61,62.05,137.51,61.55,137.43,61.12,137.36,61.10,137.32,60.92,137.28,60.25,137.24,59.58,137.22,59.12,137.22,59.00,137.20,58.95,137.19,58.95,137.19,58.77,137.25,58.60,137.32,58.42,137.36,58.48,137.36,58.48,137.35,58.05,137.32,57.62,137.34,57.10,137.34,57.00,137.34,57.00,137.38,57.12,137.43,56.75,137.49,56.30,137.49,55.88,137.49,56.05,137.49,56.17,137.51,56.27,137.54,56.30,137.54,56.30,137.57,56.10
RZ_2749316_3050,null,null,33,0,8,137.60,55.95,137.61,55.80,137.64,55.90,137.66,55.95,137.69,56.12,137.66,56.27,137.64,56.42,137.61,56.42,137.60,56.40,137.60,56.27,137.62,55.90,137.65,55.52,137.68,55.48,137.69,55.70,137.69,55.90,137.72,55.83,137.80,55.75,137.85,55.75,137.89,55.77,137.89,55.73,137.86,55.67,137.84,55.65,137.81,55.65,137.81,55.65,137.82,55.95,137.88,56.27,137.91,56.58,137.89,56.48,137.85,56.38,137.80,56.25,137.82,56.23,137.84,56.23,137.86,56.27
RZ_2749316_3051,null,null,33,0,8,137.89,56.33,137.90,56.42,137.90,56.55,137.91,56.62,137.91,56.58,137.91,56.50,137.94,56.67,137.95,56.88,137.96,56.75,137.97,56.50,137.97,56.35,137.97,56.45,137.96,56.45,137.96,56.45,138.00,56.58,138.04,56.83,138.12,56.92,138.19,57.00,138.24,56.92,138.25,56.83,138.29,56.77,138.30,56.75,138.25,56.80,138.18,56.73,138.11,56.67,138.11,56.67,138.10,56.77,138.10,56.80,138.09,56.70,138.12,56.73,138.16,56.83,138.20,56.98,138.21,57.00
RZ_2749316_3052,null,null,33,0,8,138.15,57.02,138.10,57.00,138.05,56.92,138.05,56.88,138.06,56.83,138.09,56.85,138.10,56.75,138.20,56.52,138.28,56.30,138.38,56.38,138.39,56.48,138.34,56.58,138.26,56.52,138.22,56.50,138.29,56.45,138.38,56.45,138.44,56.55,138.40,56.60,138.35,56.58,138.30,56.50,138.32,56.58,138.35,56.73,138.41,56.85,138.44,56.95,138.44,56.98,138.41,56.88,138.36,56.77,138.35,56.65,138.32,56.62,138.32,56.62,138.43,56.62,138.53,56.65,138.59,56.67
RZ_2749316_3053,null,null,33,0,8,138.54,56.73,138.49,56.77,138.47,56.88,138.44,56.95,138.39,56.95,138.32,56.88,138.38,56.95,138.44,57.10,138.51,57.23,138.53,57.02,138.54,56.83,138.54,56.55,138.51,56.50,138.49,56.65,138.50,56.88,138.53,57.23,138.56,57.35,138.56,57.40,138.56,57.23,138.57,57.02,138.57,56.92,138.57,56.85,138.56,56.92,138.55,57.02,138.53,56.98,138.54,56.77,138.55,56.58,138.56,56.58,138.53,56.58,138.49,56.58,138.51,56.55,138.56,56.55,138.54,56.55
RZ_2749316_3054,null,null,33,0,8,138.47,56.60,138.41,56.65,138.43,56.67,138.43,56.70,138.46,56.67,138.50,56.67,138.50,56.70,138.45,56.75,138.41,56.80,138.40,56.83,138.41,56.83,138.43,56.88,138.45,56.90,138.46,56.95,138.47,56.95,138.50,56.92,138.51,56.90,138.54,56.92,138.53,56.92,138.53,56.92,138.55,56.88,138.57,56.85,138.55,56.83,138.53,56.80,138.50,56.77,138.51,56.75,138.51,56.75,138.50,56.70,138.49,56.70,138.51,56.77,138.59,56.95,138.66,57.12,138.70,57.15
RZ_2749316_3055,null,null,33,0,8,138.72,57.05,138.74,56.90,138.75,56.80,138.76,56.77,138.76,56.83,138.75,56.85,138.71,56.90,138.68,56.73,138.68,56.52,138.71,56.52,138.74,56.73,138.75,56.83,138.76,56.67,138.76,56.52,138.81,56.50,138.85,56.45,138.89,56.40,138.89,56.33,138.88,56.30,138.86,56.30,138.86,56.30,138.86,56.30,138.91,56.27,138.94,56.27,138.96,56.25,138.96,56.20,138.99,56.15,139.00,56.12,139.01,56.02,139.03,55.95,139.05,55.95,138.95,56.05,138.84,56.12
RZ_2749316_3056,null,null,33,0,8,138.72,56.30,138.76,56.45,138.79,56.65,138.82,56.73,138.85,56.67,138.86,56.62,138.90,56.55,138.93,56.62,138.96,56.62,138.97,56.58,138.99,56.55,138.96,56.50,138.91,56.48,138.86,56.48,138.84,56.52,138.84,56.58,138.82,56.58,138.81,56.48,138.76,56.38,138.71,56.25,138.78,56.23,138.89,56.15,139.00,56.05,138.95,55.95,138.91,55.92,138.88,56.12,138.89,56.30,138.93,56.38,138.94,56.27,138.95,56.17,138.95,56.12,138.95,56.10,138.91,56.12
RZ_2749316_3057,null,null,33,0,8,138.89,56.17,138.88,56.08,138.90,55.95,138.91,55.80,138.91,55.83,138.90,55.83,138.91,55.83,138.94,55.83,139.00,55.88,139.04,55.92,139.07,56.00,139.06,56.05,139.06,56.05,139.06,55.98,139.06,55.92,139.07,55.88,139.09,55.83,139.04,55.75,138.99,55.67,138.91,55.62,138.90,55.80,138.93,55.98,138.97,55.92,139.04,55.67,139.05,55.48,139.07,55.50,139.07,55.50,139.06,55.48,139.06,55.67,139.06,55.90,139.07,55.95,139.09,55.75,139.09,55.62
RZ_2749316_3058,null,null,34,0,8,139.14,55.75,139.18,55.85,139.15,55.90,139.07,55.90,138.99,55.88,138.97,55.75,138.94,55.67,138.91,55.65,138.89,55.58,138.89,55.45,138.95,55.30,139.01,55.30,139.03,55.33,138.96,55.33,138.91,55.33,138.93,55.33,138.95,55.12,138.99,54.95,139.00,54.92,139.01,55.00,138.97,55.10,138.94,55.25,138.82,55.48,138.75,55.67,138.70,55.67,138.72,55.70,138.82,55.77,138.89,55.85,138.95,55.75,138.91,55.62,138.91,55.48,138.91,55.35,138.99,55.23,139.06,55.10
RZ_2749316_3059,null,null,33,0,8,139.10,55.10,139.05,55.08,139.03,55.08,139.05,55.02,139.06,55.00,139.05,55.00,139.03,55.02,139.01,55.10,139.00,55.17,139.01,55.10,139.06,54.95,139.11,54.65,139.15,54.45,139.11,54.55,139.03,54.83,138.93,55.10,138.82,55.10,138.79,55.15,138.84,55.17,138.91,55.20,138.99,55.17,139.04,55.10,139.07,55.20,139.10,55.30,139.10,55.38,139.12,55.23,139.14,55.12,139.09,55.10,139.03,54.95,138.95,54.80,138.95,54.80,138.95,55.02,138.93,55.27
RZ_2749316_3060,null,null,33,0,8,138.89,55.10,138.86,54.85,138.86,54.55,138.88,54.48,138.91,54.40,138.94,54.42,138.95,54.45,138.94,54.52,138.94,54.73,139.01,54.90,139.09,55.02,139.16,54.92,139.18,54.85,139.19,54.75,139.20,54.75,139.19,54.80,139.12,54.88,139.06,54.83,139.01,54.90,139.03,54.98,139.05,54.95,139.06,54.80,139.01,54.65,138.95,54.60,138.88,54.65,138.86,54.70,138.86,54.70,138.86,54.67,138.89,54.62,138.93,54.70,138.96,54.77,138.97,54.85,138.97,54.80
RZ_2749316_3061,null,null,33,0,8,138.97,54.75,138.97,54.73,138.96,54.73,138.90,54.73,138.84,54.75,138.75,54.58,138.71,54.38,138.65,54.20,138.62,54.23,138.75,54.27,138.89,54.30,139.03,54.15,139.05,53.98,139.07,53.80,139.04,53.80,138.99,54.00,138.94,54.20,138.96,54.23,138.94,54.05,138.91,53.88,138.94,53.88,138.96,53.85,138.97,53.83,139.00,53.80,139.04,53.88,139.10,54.02,139.12,54.17,139.06,54.12,138.97,54.05,138.86,54.00,138.85,54.05,138.84,54.12,138.85,54.17
RZ_2749316_3062,null,null,34,0,5,138.86,54.33,138.85,54.40,138.84,54.48,138.88,54.42,138.91,54.48,138.93,54.52,138.90,54.55,138.88,54.38,138.88,54.20,138.88,54.17,138.89,54.30,138.88,54.48,138.86,54.50,138.86,54.42,138.86,54.40,138.86,54.38,138.84,54.45,138.80,54.48,138.76,54.50,138.71,54.52,138.69,54.50,138.69,54.48,138.76,54.42,138.85,54.27,138.84,54.15,138.75,54.05,138.65,54.02,138.64,54.02,138.70,54.02,138.75,54.05,138.79,54.00,138.75,53.95,138.78,53.88,138.84,53.83
RZ_2749316_3063,null,null,33,0,5,138.88,53.75,138.86,53.65,138.86,53.62,138.88,53.80,138.91,54.00,138.93,53.92,138.97,53.65,139.01,53.33,138.96,53.30,138.89,53.33,138.80,53.70,138.79,54.05,138.79,54.33,138.78,54.27,138.80,54.23,138.81,54.23,138.84,54.15,138.84,53.95,138.82,53.77,138.80,53.73,138.78,53.77,138.78,53.70,138.80,53.60,138.81,53.52,138.81,53.58,138.80,53.58,138.68,53.58,138.55,53.55,138.55,53.70,138.68,53.83,138.79,53.92,138.74,53.88,138.69,53.85
RZ_2749316_3064,null,null,34,0,8,138.66,53.88,138.64,53.92,138.57,53.95,138.53,53.83,138.61,53.65,138.71,53.58,138.80,53.67,138.75,53.83,138.70,53.88,138.69,53.83,138.71,53.77,138.72,53.77,138.78,53.77,138.81,53.77,138.74,53.83,138.65,53.75,138.60,53.70,138.66,53.62,138.72,53.58,138.70,53.55,138.69,53.50,138.66,53.48,138.68,53.48,138.66,53.48,138.62,53.60,138.60,53.70,138.53,53.77,138.47,53.80,138.43,53.83,138.41,53.80,138.40,53.70,138.36,53.62,138.32,53.65,138.28,53.70
RZ_2749316_3065,null,null,34,0,8,138.31,53.70,138.38,53.67,138.47,53.62,138.51,53.58,138.56,53.52,138.56,53.50,138.56,53.50,138.61,53.50,138.65,53.48,138.57,53.45,138.44,53.60,138.35,53.77,138.41,53.92,138.46,53.92,138.47,53.73,138.45,53.50,138.40,53.50,138.36,53.70,138.38,53.92,138.41,53.83,138.49,53.73,138.54,53.62,138.55,53.55,138.51,53.48,138.46,53.42,138.44,53.42,138.40,53.42,138.38,53.42,138.38,53.62,138.34,53.88,138.29,54.05,138.34,53.80,138.44,53.55,138.41,53.42
RZ_2749316_3066,null,null,34,0,8,138.28,53.50,138.14,53.65,138.16,53.70,138.22,53.77,138.28,53.70,138.29,53.65,138.30,53.58,138.22,53.55,138.15,53.48,138.05,53.40,138.03,53.30,138.10,53.25,138.19,53.20,138.26,53.23,138.24,53.30,138.21,53.35,138.25,53.55,138.30,53.75,138.34,53.92,138.30,53.95,138.20,54.02,138.11,54.15,138.09,54.25,138.12,54.30,138.14,54.30,138.09,54.30,138.04,54.27,138.01,54.23,138.03,54.15,138.00,54.02,137.99,53.90,137.94,53.95,137.91,54.10,137.88,54.17
RZ_2749316_3067,null,null,34,0,8,137.85,54.20,137.81,54.33,137.79,54.50,137.78,54.55,137.76,54.48,137.71,54.23,137.66,54.00,137.62,53.85,137.50,53.90,137.38,53.77,137.28,53.62,137.31,53.42,137.26,53.62,137.19,53.83,137.14,53.83,137.15,53.60,137.18,53.45,137.14,53.52,137.12,53.62,137.10,53.73,137.10,53.80,137.20,53.90,137.29,53.95,137.36,53.98,137.35,53.92,137.36,53.85,137.39,53.80,137.41,53.73,137.40,53.67,137.40,53.62,137.40,53.62,137.41,53.62,137.34,53.48,137.26,53.30
RZ_2749316_3068,null,null,33,0,8,137.24,53.20,137.35,53.20,137.46,53.17,137.46,53.10,137.44,53.10,137.40,53.17,137.36,53.33,137.29,53.55,137.20,53.70,137.21,53.65,137.22,53.55,137.29,53.40,137.32,53.38,137.35,53.42,137.25,53.58,137.16,53.73,137.07,53.98,137.12,54.05,137.18,54.05,137.21,53.73,137.18,53.48,137.15,53.40,137.15,53.48,137.15,53.55,137.15,53.52,137.15,53.50,137.15,53.48,137.12,53.45,137.09,53.42,137.01,53.33,136.99,53.25,137.03,53.38,137.10,53.58
RZ_2749316_3069,null,null,33,0,8,137.16,53.75,137.14,53.75,137.10,53.65,137.11,53.55,137.12,53.45,137.10,53.48,137.05,53.50,137.05,53.52,137.10,53.45,137.14,53.38,137.12,53.58,137.06,53.75,137.01,53.98,136.94,53.98,136.91,54.05,136.91,54.08,136.95,54.05,136.99,53.83,136.99,53.60,137.00,53.48,136.93,53.65,136.85,53.85,136.72,54.00,136.68,54.05,136.72,53.98,136.82,53.90,136.94,53.83,136.94,53.83,136.96,53.83,136.99,53.83,137.01,53.83,137.04,54.02,137.05,54.15
RZ_2749316_3070,null,null,33,0,8,137.03,54.27,136.97,54.23,136.91,54.23,136.88,54.27,136.91,54.30,136.95,54.38,136.96,54.42,136.90,54.45,136.85,54.35,136.84,54.33,136.84,54.35,136.86,54.45,136.88,54.50,136.89,54.55,136.89,54.65,136.84,54.75,136.79,54.73,136.76,54.62,136.78,54.52,136.81,54.52,136.84,54.45,136.85,54.30,136.85,54.20,136.85,54.20,136.86,54.27,136.86,54.38,136.88,54.45,136.88,54.52,136.80,54.42,136.72,54.30,136.72,54.20,136.81,54.20,136.90,54.27
RZ_2749316_3071,null,null,33,0,8,136.91,54.38,136.89,54.50,136.84,54.52,136.79,54.55,136.81,54.50,136.88,54.40,136.88,54.33,136.80,54.33,136.74,54.27,136.72,54.20,136.72,54.10,136.72,54.08,136.74,54.08,136.75,54.05,136.75,54.02,136.74,54.05,136.74,54.10,136.74,54.15,136.72,54.20,136.72,54.33,136.72,54.58,136.72,54.75,136.74,54.85,136.74,54.85,136.78,54.90,136.80,54.95,136.81,55.10,136.72,55.23,136.65,55.38,136.55,55.42,136.53,55.40,136.50,55.27,136.49,55.25
RZ_2749316_3072,null,null,34,0,8,136.45,55.27,136.43,55.35,136.47,55.35,136.55,55.15,136.65,54.85,136.66,54.58,136.64,54.55,136.61,54.62,136.59,54.65,136.60,54.65,136.59,54.60,136.56,54.58,136.54,54.65,136.55,54.77,136.55,54.95,136.55,55.02,136.54,55.05,136.53,55.08,136.51,55.10,136.55,55.20,136.61,55.27,136.68,55.27,136.65,55.15,136.56,55.05,136.47,55.00,136.46,55.00,136.51,55.05,136.55,55.15,136.54,55.27,136.53,55.33,136.50,55.35,136.50,55.33,136.50,55.33,136.49,55.25
RZ_2749316_3073,null,null,33,0,8,136.46,55.17,136.44,55.10,136.43,55.10,136.43,55.08,136.44,55.05,136.45,55.17,136.45,55.33,136.45,55.50,136.46,55.52,136.49,55.52,136.43,55.50,136.38,55.50,136.36,55.50,136.43,55.48,136.50,55.25,136.54,55.02,136.56,55.05,136.54,55.27,136.51,55.60,136.49,55.73,136.50,55.60,136.49,55.38,136.49,55.15,136.47,55.08,136.49,55.05,136.50,55.00,136.53,54.98,136.53,54.95,136.49,54.90,136.39,54.95,136.29,54.98,136.31,55.00,136.36,55.23
RZ_2749316_3074,null,null,33,0,8,136.44,55.42,136.41,55.50,136.43,55.30,136.50,55.10,136.57,55.08,136.66,55.08,136.69,55.12,136.68,55.05,136.68,54.83,136.68,54.60,136.70,54.70,136.69,54.95,136.69,55.12,136.70,54.92,136.70,54.73,136.69,54.77,136.68,54.95,136.68,55.10,136.69,55.02,136.71,54.88,136.71,54.77,136.75,54.73,136.80,54.75,136.79,54.75,136.75,54.75,136.70,54.75,136.71,54.75,136.71,54.75,136.68,54.75,136.64,54.75,136.68,54.73,136.76,54.70,136.82,54.58
RZ_2749316_3075,null,null,33,0,8,136.79,54.50,136.76,54.48,136.75,54.52,136.75,54.55,136.75,54.55,136.72,54.58,136.69,54.58,136.66,54.60,136.69,54.62,136.71,54.65,136.74,54.73,136.74,54.80,136.71,54.90,136.75,54.92,136.79,55.05,136.75,55.17,136.66,55.33,136.54,55.40,136.50,55.25,136.47,55.02,136.49,54.83,136.50,54.80,136.50,54.85,136.54,54.88,136.57,54.92,136.62,54.88,136.66,54.92,136.70,54.92,136.74,54.70,136.75,54.45,136.72,54.50,136.69,54.77,136.69,54.98
RZ_2749316_3076,null,null,33,0,8,136.72,54.85,136.71,54.75,136.70,54.75,136.69,54.85,136.70,54.95,136.70,55.05,136.69,55.02,136.70,55.00,136.70,54.92,136.74,54.75,136.76,54.58,136.76,54.50,136.75,54.55,136.72,54.77,136.71,54.98,136.75,55.05,136.79,54.98,136.84,54.85,136.85,54.85,136.82,54.85,136.80,54.90,136.78,54.98,136.78,54.98,136.80,54.90,136.81,54.85,136.76,54.88,136.70,54.92,136.65,54.95,136.66,54.92,136.65,54.92,136.60,54.75,136.54,54.60,136.49,54.65
RZ_2749316_3077,null,null,33,0,8,136.46,54.85,136.45,55.00,136.49,54.92,136.54,54.88,136.62,54.90,136.69,54.90,136.69,54.90,136.64,54.85,136.59,54.88,136.59,54.92,136.59,54.98,136.59,54.92,136.64,54.88,136.66,54.85,136.66,54.75,136.62,54.70,136.60,54.60,136.59,54.58,136.57,54.67,136.57,54.83,136.59,54.98,136.60,54.98,136.60,55.00,136.59,55.05,136.55,55.10,136.53,54.92,136.55,54.73,136.57,54.70,136.59,54.88,136.56,55.02,136.56,54.98,136.55,54.92,136.54,55.05
RZ_2749316_3078,null,null,33,0,5,136.54,55.17,136.60,55.05,136.66,54.80,136.71,54.77,136.68,54.98,136.62,55.20,136.66,55.20,136.71,55.12,136.79,55.02,136.81,54.95,136.76,54.95,136.69,54.98,136.60,55.05,136.57,55.12,136.56,55.15,136.56,54.98,136.56,54.80,136.56,54.77,136.56,54.90,136.56,55.02,136.64,55.00,136.72,54.92,136.72,54.85,136.65,54.80,136.64,54.77,136.70,54.70,136.75,54.52,136.74,54.38,136.71,54.30,136.68,54.33,136.60,54.33,136.55,54.33,136.51,54.20
RZ_2749316_3079,null,null,33,0,5,136.54,54.10,136.65,54.23,136.75,54.38,136.81,54.52,136.80,54.42,136.75,54.40,136.74,54.38,136.74,54.42,136.75,54.48,136.75,54.50,136.75,54.80,136.75,55.10,136.71,55.15,136.69,54.90,136.64,54.65,136.61,54.67,136.59,54.67,136.59,54.67,136.61,54.65,136.65,54.62,136.69,54.60,136.68,54.62,136.68,54.65,136.69,54.67,136.71,54.62,136.71,54.58,136.70,54.62,136.72,54.70,136.76,54.80,136.75,54.85,136.69,54.88,136.64,54.65,136.65,54.42
RZ_2749316_3080,null,null,34,0,5,136.66,54.20,136.66,54.23,136.68,54.23,136.71,54.23,136.74,54.25,136.74,54.27,136.74,54.27,136.75,54.25,136.78,54.20,136.79,54.00,136.79,53.85,136.79,53.67,136.78,53.92,136.76,54.15,136.76,54.35,136.78,54.27,136.78,53.95,136.74,53.67,136.70,53.38,136.65,53.38,136.62,52.83,136.61,52.25,136.62,51.65,136.65,51.55,136.68,51.42,136.59,51.35,136.36,51.33,136.15,51.35,136.05,51.35,136.09,51.30,136.18,51.45,136.32,51.83,136.46,52.55,136.56,53.40
RZ_2749316_3081,null,null,33,0,5,136.72,54.52,136.88,55.98,136.99,58.50,136.90,61.55,136.84,65.03,136.89,68.47,137.07,71.60,137.59,74.83,138.21,79.50,139.29,85.30,140.29,92.72,141.21,99.80,141.78,109.35,142.94,119.62,144.05,131.28,145.09,143.28,145.41,155.95,145.62,168.53,145.72,180.97,146.00,192.57,146.24,204.57,147.36,215.45,148.34,227.07,150.07,238.07,153.43,249.25,160.85,261.90,167.66,270.70,171.93,275.90,171.93,275.90
RZ_2749316_3082,null,null,33,0,5,null
RZ_2749316_3083,null,null,33,0,5,null
RZ_2749316_3084,null,null,33,0,5,175.41,260.93,175.41,260.93,171.21,258.15,167.00,253.12,158.50,246.97,154.01,241.03,149.81,235.10,149.89,228.07,150.12,221.88,150.24,214.72,150.05,207.22,149.68,199.35,149.32,192.47,149.20,185.97,149.43,179.47,149.59,172.88,148.49,166.53,147.26,159.85,146.09,153.00,146.65,145.35,147.56,138.00,148.78,131.38,149.38,124.78,150.31,117.85
RZ_2749316_3085,null,null,32,0,5,150.85,110.33,151.21,104.28,150.57,99.15,149.03,94.80,147.72,90.08,146.68,85.30,146.56,81.00,146.46,76.62,146.38,72.80,145.70,69.60,144.32,67.08,142.97,65.47,143.56,61.77,144.90,58.67,146.29,55.77,146.32,53.92,145.19,52.60,144.03,51.27,141.69,51.40,140.54,50.38,139.24,49.60,139.11,48.30,138.97,47.83,138.69,47.35,138.43,47.27,138.16,46.80,138.03,46.33,137.86,46.00,137.70,46.10,137.62,46.17,137.54,46.12,137.35,45.85
RZ_2749316_3086,null,null,34,0,5,137.24,45.58,137.14,45.30,137.04,45.27,136.95,45.08,136.99,44.88,137.15,44.67,137.30,44.60,137.20,44.58,137.07,44.58,137.00,44.62,137.06,44.65,137.14,44.65,137.12,45.02,137.09,45.42,136.99,45.83,136.89,45.83,136.78,45.85,136.71,46.00,136.65,46.23,136.64,46.50,136.61,46.80,136.59,47.05,136.59,47.27,136.60,47.30,136.62,47.25,136.64,47.15,136.64,47.08,136.64,47.12,136.62,47.25,136.60,47.73,136.66,48.15,136.74,48.50,136.78,48.50,136.71,48.60
RZ_2749316_3087,null,null,33,0,5,136.66,48.92,136.68,49.25,136.69,49.50,136.69,49.77,136.69,50.02,136.69,50.30,136.66,50.35,136.61,50.40,136.56,50.40,136.55,50.42,136.59,50.45,136.64,50.48,136.68,50.42,136.65,50.35,136.61,50.27,136.57,50.38,136.57,50.50,136.61,50.80,136.65,51.00,136.66,51.27,136.62,51.38,136.61,51.33,136.60,51.20,136.60,51.08,136.59,51.10,136.56,51.10,136.54,51.08,136.49,51.17,136.45,51.33,136.40,51.48,136.39,51.48,136.40,51.45,136.41,51.42
RZ_2749316_3088,null,null,33,0,5,136.47,51.35,136.49,51.15,136.50,50.92,136.47,51.10,136.46,51.45,136.44,51.73,136.43,51.65,136.47,51.58,136.53,51.55,136.57,51.62,136.53,51.70,136.46,51.75,136.38,51.77,136.36,51.73,136.39,51.62,136.45,51.77,136.51,52.00,136.53,52.17,136.50,52.08,136.46,51.98,136.41,51.92,136.39,52.00,136.40,52.08,136.50,51.90,136.59,51.65,136.65,51.52,136.62,51.67,136.59,51.70,136.56,51.60,136.56,51.50,136.57,51.45,136.57,51.38,136.60,51.33
RZ_2749316_3089,null,null,32,0,5,136.64,51.42,136.68,51.60,136.68,51.75,136.70,51.77,136.74,51.77,136.78,51.52,136.66,51.33,136.51,51.10,136.51,51.10,136.64,51.30,136.76,51.52,136.74,51.73,136.64,51.67,136.53,51.62,136.46,51.62,136.54,51.62,136.60,51.65,136.61,51.67,136.59,51.70,136.60,51.73,136.64,51.77,136.66,51.92,136.65,52.08,136.64,52.17,136.60,52.05,136.55,52.10,136.49,52.17,136.51,52.08,136.54,51.77,136.55,51.50,136.54,51.40,136.55,51.35
RZ_2749316_3090,null,null,33,0,5,136.57,51.77,136.62,52.27,136.57,52.65,136.50,52.40,136.45,52.15,136.45,52.00,136.47,51.98,136.51,51.65,136.54,51.30,136.51,51.17,136.46,51.40,136.41,51.65,136.39,51.73,136.39,51.77,136.44,51.67,136.49,51.55,136.55,51.45,136.54,51.50,136.54,51.45,136.53,51.40,136.53,51.35,136.53,51.50,136.51,51.65,136.50,51.73,136.40,51.67,136.31,51.65,136.26,51.60,136.31,51.55,136.30,51.62,136.25,51.83,136.21,52.05,136.20,52.10,136.24,52.12
RZ_2749316_3091,null,null,33,0,5,136.26,52.12,136.29,52.15,136.28,52.20,136.32,52.25,136.36,52.10,136.30,51.95,136.20,52.05,136.10,52.30,136.11,52.23,136.14,51.92,136.15,51.62,136.12,51.67,136.10,51.75,136.06,51.85,136.03,51.92,135.99,51.98,135.96,51.92,135.96,51.70,136.03,51.50,136.10,51.35,136.12,51.38,136.07,51.40,136.11,51.48,136.18,51.52,136.22,51.65,136.16,51.70,136.12,51.75,136.15,51.77,136.22,51.70,136.26,51.48,136.25,51.25,136.22,51.15,136.22,51.30
RZ_2749316_3092,null,null,33,0,5,136.22,51.52,136.22,51.67,136.19,51.70,136.18,51.50,136.19,51.27,136.22,51.25,136.31,51.27,136.36,51.30,136.40,51.38,136.38,51.58,136.35,51.75,136.35,51.73,136.34,51.70,136.32,51.67,136.31,51.67,136.38,51.60,136.45,51.50,136.54,51.42,136.56,51.42,136.56,51.42,136.55,51.42,136.54,51.42,136.53,51.48,136.53,51.55,136.53,51.52,136.56,51.42,136.60,51.23,136.64,51.10,136.62,50.92,136.62,50.88,136.55,51.00,136.49,51.17,136.38,51.38
RZ_2749316_3093,null,null,33,0,5,136.34,51.40,136.34,51.38,136.38,51.35,136.40,51.35,136.39,51.27,136.38,51.25,136.31,51.23,136.25,51.38,136.26,51.52,136.32,51.65,136.43,51.65,136.47,51.60,136.51,51.55,136.49,51.52,136.44,51.48,136.41,51.40,136.39,51.17,136.39,51.08,136.40,51.08,136.41,51.17,136.40,51.23,136.40,51.23,136.39,51.23,136.40,51.23,136.40,51.27,136.36,51.33,136.34,51.35,136.38,51.27,136.45,51.25,136.49,51.35,136.44,51.48,136.40,51.52,136.41,51.52
RZ_2749316_3094,null,null,33,0,5,136.43,51.25,136.44,50.98,136.46,50.95,136.46,51.23,136.49,51.12,136.51,50.77,136.54,50.52,136.54,50.77,136.53,51.05,136.51,51.25,136.49,51.30,136.39,51.38,136.28,51.52,136.16,51.70,136.20,51.88,136.25,52.02,136.35,52.40,136.39,52.75,136.43,53.42,136.51,53.90,136.62,54.60,136.76,55.52,136.85,56.45,137.06,57.55,137.26,58.58,137.41,59.67,137.43,60.60,137.51,61.02,137.59,61.90,137.66,62.58,137.66,63.33,137.60,63.55,137.54,64.03
RZ_2749316_3095,null,null,34,0,5,137.50,64.42,137.51,64.83,137.54,65.20,137.54,65.45,137.51,65.55,137.49,65.75,137.47,66.08,137.46,66.38,137.45,66.50,137.44,66.65,137.43,67.10,137.35,67.42,137.30,67.75,137.29,67.85,137.30,68.03,137.29,68.17,137.28,68.30,137.26,68.33,137.24,68.62,137.22,68.95,137.24,69.25,137.26,69.25,137.26,69.17,137.15,69.12,137.01,69.22,136.90,69.40,136.97,69.53,137.04,69.60,137.03,69.67,136.95,69.80,136.88,70.05,136.86,70.33,136.86,70.60,136.86,70.62
RZ_2749316_3096,null,null,33,0,5,136.80,70.67,136.74,70.65,136.69,70.70,136.71,70.72,136.79,70.67,136.85,70.58,136.85,70.50,136.81,70.42,136.71,70.38,136.65,70.33,136.66,70.35,136.71,70.33,136.71,70.33,136.64,70.40,136.57,70.45,136.59,70.50,136.59,70.47,136.71,70.45,136.82,70.40,136.89,70.40,136.82,70.38,136.78,70.35,136.82,70.30,136.86,70.38,136.85,70.50,136.79,70.65,136.72,70.58,136.71,70.40,136.70,70.17,136.68,70.03,136.65,70.03,136.62,70.03,136.62,70.08
RZ_2749316_3097,null,null,33,0,5,136.72,70.05,136.81,70.05,136.90,69.97,136.88,69.85,136.80,69.67,136.72,69.60,136.69,69.55,136.70,69.55,136.69,69.58,136.68,69.60,136.69,69.83,136.72,70.05,136.78,70.10,136.80,69.90,136.81,69.70,136.82,69.65,136.86,69.65,136.90,69.67,136.90,69.70,136.85,69.78,136.81,69.75,136.79,69.70,136.79,69.65,136.78,69.80,136.76,69.95,136.75,70.10,136.75,70.05,136.82,69.95,136.91,69.90,136.99,69.78,136.99,69.70,136.91,69.65,136.84,69.62
RZ_2749316_3098,null,null,33,0,5,136.76,69.55,136.75,69.42,136.75,69.40,136.78,69.47,136.80,69.60,136.80,69.65,136.80,69.65,136.80,69.65,136.80,69.67,136.81,69.72,136.78,69.75,136.72,69.83,136.66,69.88,136.65,70.03,136.66,70.10,136.69,70.12,136.72,70.03,136.76,69.95,136.76,69.88,136.76,69.83,136.76,69.75,136.78,69.70,136.80,69.65,136.82,69.67,136.84,69.70,136.84,69.75,136.82,69.78,136.84,69.80,136.82,69.80,136.80,69.83,136.76,69.67,136.76,69.53,136.78,69.38
RZ_2749316_3099,null,null,34,0,5,136.78,69.35,136.78,69.35,136.78,69.35,136.79,69.35,136.79,69.38,136.78,69.38,136.74,69.38,136.72,69.38,136.71,69.35,136.71,69.35,136.70,69.35,136.69,69.25,136.68,69.12,136.71,69.03,136.78,69.08,136.84,69.08,136.79,69.05,136.70,69.17,136.61,69.33,136.61,69.53,136.76,69.55,136.90,69.47,136.99,69.38,136.93,69.33,136.88,69.28,136.86,69.12,136.86,68.95,136.89,68.88,136.91,68.92,136.94,68.95,136.93,69.08,136.90,69.20,136.89,69.28,136.86,69.25
RZ_2749316_3100,null,null,33,0,5,136.86,69.33,136.85,69.42,136.89,69.55,136.91,69.60,136.91,69.30,136.90,68.92,136.90,68.55,136.91,68.45,136.93,68.40,136.94,68.35,136.84,68.38,136.74,68.50,136.72,68.80,136.82,69.08,136.93,69.12,136.93,69.00,136.94,68.78,136.99,68.67,137.03,68.60,137.06,68.58,137.09,68.40,137.11,68.17,137.10,67.95,137.07,68.05,136.99,68.30,136.91,68.58,136.86,68.65,136.89,68.60,136.91,68.55,136.91,68.55,136.89,68.55,136.86,68.60,136.82,68.67
RZ_2749316_3101,null,null,33,0,5,136.80,68.70,136.80,68.50,136.80,68.28,136.82,68.08,136.84,68.47,136.86,68.88,136.91,69.22,136.96,69.00,136.95,68.80,136.90,68.70,136.86,68.78,136.96,68.78,137.07,68.70,137.19,68.67,137.20,68.72,137.19,68.75,137.18,68.95,137.15,69.15,137.16,69.25,137.14,69.15,137.14,68.97,137.16,68.90,137.19,68.88,137.24,69.15,137.28,69.38,137.30,69.38,137.31,69.17,137.24,69.05,137.20,69.17,137.15,69.25,137.18,69.22,137.18,69.15,137.15,69.05
RZ_2749316_3102,null,null,33,0,5,137.14,69.03,137.11,69.17,137.11,69.35,137.10,69.42,137.11,69.40,137.14,69.30,137.21,69.20,137.28,69.30,137.31,69.47,137.29,69.65,137.25,69.60,137.22,69.53,137.25,69.35,137.31,69.25,137.39,69.17,137.43,69.22,137.41,69.35,137.43,69.45,137.43,69.70,137.45,70.05,137.47,70.33,137.50,70.38,137.54,70.30,137.57,70.22,137.59,70.12,137.54,70.00,137.49,69.88,137.46,69.80,137.51,69.78,137.59,69.95,137.68,70.17,137.69,70.38,137.62,70.38
RZ_2749316_3103,null,null,33,0,5,137.55,70.40,137.54,70.62,137.61,70.80,137.71,70.95,137.74,70.90,137.71,70.67,137.64,70.45,137.57,70.33,137.59,70.50,137.65,70.72,137.75,70.83,137.81,70.90,137.85,70.97,137.85,71.00,137.85,70.90,137.88,70.67,137.90,70.53,137.93,70.58,137.94,70.70,137.95,70.83,137.90,70.72,137.84,70.62,137.78,70.50,137.78,70.38,137.76,70.28,137.76,70.17,137.75,70.12,137.82,70.42,137.88,70.83,137.93,71.08,137.95,70.92,138.01,70.78,138.07,70.75
RZ_2749316_3104,null,null,33,0,5,138.11,70.72,138.12,70.80,138.12,70.90,138.11,71.05,138.10,71.10,138.11,71.12,138.14,71.25,138.16,71.33,138.20,71.38,138.22,71.33,138.22,71.30,138.26,71.28,138.29,71.17,138.35,70.97,138.39,70.85,138.40,70.65,138.31,70.58,138.21,70.83,138.14,71.17,138.14,71.50,138.15,71.50,138.21,71.47,138.31,71.40,138.41,71.40,138.36,71.47,138.26,71.50,138.19,71.40,138.22,71.17,138.31,70.92,138.38,70.78,138.49,70.67,138.55,70.67,138.61,70.70
RZ_2749316_3105,null,null,33,0,5,138.59,70.60,138.57,70.38,138.56,70.12,138.54,70.03,138.53,70.22,138.53,70.42,138.61,70.28,138.71,69.83,138.89,69.38,139.04,69.25,139.35,69.75,139.84,70.17,140.49,70.92,141.15,71.20,141.88,71.42,142.69,71.67,143.46,72.53,144.19,73.80,144.80,75.28,145.45,76.60,146.11,77.80,146.72,79.42,147.22,80.65,147.71,82.65,148.05,83.80,148.36,85.53,148.40,86.83,148.45,88.58,148.82,90.22,149.25,91.92,149.68,93.28,149.81,95.08,149.97,97.10
RZ_2749316_3106,null,null,33,0,5,150.12,98.97,150.24,100.97,150.30,102.35,150.40,104.80,150.49,106.53,150.56,108.38,150.35,109.85,150.16,112.03,149.93,114.35,149.90,115.97,149.85,117.33,149.84,118.83,149.81,120.42,149.69,121.38,149.57,122.25,149.53,122.97,149.49,123.70,149.43,124.03,149.35,124.30,149.29,124.55,149.19,124.62,149.10,124.75,149.06,124.95,149.05,125.17,148.93,125.38,148.81,125.55,148.72,125.58,148.78,125.55,148.82,125.45,148.81,125.42,148.76,125.40,148.68,125.40,148.61,125.40
RZ_2749316_3107,null,null,33,0,5,148.59,125.42,148.59,125.40,148.49,125.42,148.39,125.53,148.32,125.65,148.39,125.75,148.39,125.75,148.35,125.75,148.30,125.67,148.26,125.55,148.24,125.47,148.22,125.45,148.22,125.47,148.22,125.55,148.22,125.60,148.21,125.45,148.22,125.20,148.22,124.95,148.21,124.90,148.19,124.85,148.16,124.65,148.16,124.47,148.16,124.30,148.18,124.35,148.16,124.42,148.20,124.28,148.22,124.10,148.24,123.85,148.25,123.78,148.30,123.70,148.34,123.67,148.32,123.70,148.31,123.75
RZ_2749316_3108,null,null,33,0,5,148.30,123.78,148.31,123.60,148.32,123.40,148.35,123.38,148.34,123.55,148.31,123.72,148.29,123.70,148.19,123.70,148.10,123.67,148.18,123.62,148.34,123.58,148.45,123.45,148.34,123.25,148.12,123.10,147.96,123.03,147.97,122.92,148.09,122.78,148.22,122.95,148.22,123.25,148.24,123.55,148.26,123.62,148.24,123.65,148.20,123.67,148.11,123.58,148.07,123.47,148.05,123.20,148.01,122.97,147.97,122.80,147.95,122.85,147.96,122.88,148.00,122.85,148.01,122.83,147.99,122.75
RZ_2749316_3109,null,null,33,0,5,147.93,122.67,147.86,122.72,147.84,122.75,147.88,122.78,147.95,122.83,147.97,122.97,147.94,123.08,147.88,123.03,147.88,123.00,147.89,123.03,147.90,123.05,147.89,123.05,147.89,123.08,147.88,123.08,147.88,123.10,147.89,123.10,147.88,123.10,147.86,123.10,147.85,123.03,147.85,122.92,147.86,122.85,147.88,122.90,147.88,122.92,147.85,122.83,147.82,122.70,147.80,122.60,147.81,122.53,147.82,122.47,147.85,122.55,147.85,122.72,147.84,122.95,147.80,123.03,147.74,123.08
RZ_2749316_3110,null,null,34,0,5,147.71,123.03,147.69,122.85,147.69,122.70,147.72,122.58,147.76,122.40,147.80,122.17,147.75,121.97,147.72,122.03,147.70,122.12,147.71,122.15,147.74,122.10,147.78,122.00,147.79,121.97,147.84,121.90,147.88,121.88,147.93,122.00,147.90,122.17,147.88,122.33,147.85,122.33,147.85,122.35,147.86,122.38,147.86,122.38,147.86,122.35,147.86,122.35,147.89,122.35,147.91,122.35,147.91,122.47,147.82,122.62,147.74,122.83,147.71,122.85,147.75,122.72,147.78,122.50,147.82,122.28,147.89,122.45
RZ_2749316_3111,null,null,34,0,5,147.95,122.65,147.93,122.83,147.86,122.80,147.80,122.70,147.75,122.62,147.72,122.75,147.72,122.97,147.74,122.83,147.79,122.47,147.81,122.15,147.84,122.45,147.84,122.67,147.85,122.85,147.84,122.55,147.79,122.28,147.74,122.12,147.78,122.22,147.86,122.40,147.88,122.55,147.81,122.67,147.81,122.78,147.89,122.88,147.95,122.75,147.91,122.58,147.88,122.50,147.88,122.62,147.89,122.62,147.84,122.53,147.78,122.42,147.72,122.65,147.74,122.83,147.78,123.03,147.80,123.05,147.72,123.08
RZ_2749316_3112,null,null,33,0,5,147.64,123.08,147.64,123.00,147.72,122.92,147.82,122.95,147.81,122.92,147.80,122.90,147.79,122.88,147.76,122.88,147.75,123.20,147.75,123.50,147.70,123.60,147.64,123.30,147.60,122.97,147.61,122.88,147.64,122.78,147.66,122.70,147.70,122.97,147.72,123.35,147.75,123.72,147.75,123.70,147.75,123.62,147.72,123.50,147.68,123.40,147.64,123.38,147.60,123.35,147.60,123.33,147.56,123.30,147.53,123.28,147.56,123.25,147.64,123.33,147.66,123.38,147.62,123.40,147.55,123.35
RZ_2749316_3113,null,null,33,0,5,147.50,123.22,147.44,123.20,147.43,123.33,147.46,123.53,147.50,123.58,147.53,123.42,147.51,123.28,147.50,123.40,147.49,123.50,147.46,123.60,147.45,123.60,147.39,123.50,147.36,123.40,147.35,123.30,147.38,123.28,147.43,123.28,147.45,123.28,147.49,123.42,147.50,123.58,147.55,123.72,147.59,123.72,147.56,123.72,147.50,123.67,147.43,123.65,147.43,123.67,147.41,123.75,147.41,123.83,147.40,123.83,147.39,123.83,147.40,123.85,147.34,123.85,147.29,123.88,147.24,123.95
RZ_2749316_3114,null,null,33,0,5,147.26,124.08,147.30,124.15,147.36,124.15,147.40,124.03,147.39,123.90,147.32,123.80,147.19,123.78,147.09,123.75,147.01,123.72,147.00,123.55,146.78,123.12,146.51,122.40,146.05,121.92,145.61,121.25,145.06,120.90,144.60,119.85,144.14,119.05,143.64,118.03,143.15,117.42,142.55,117.08,142.09,116.22,141.50,114.95,141.20,113.35,140.85,111.85,140.69,110.47,140.57,109.22,140.53,107.62,140.40,106.17,140.26,104.72,139.97,103.40,139.75,101.62,139.29,99.67,139.00,98.22
RZ_2749316_3115,null,null,33,0,5,138.50,97.05,138.15,96.00,137.78,95.08,137.66,94.47,137.65,93.75,137.64,93.22,137.60,92.95,137.46,92.42,137.35,91.55,137.30,90.67,137.32,89.83,137.35,88.85,137.30,87.90,137.22,87.15,137.15,86.72,137.10,86.22,137.05,85.25,137.00,84.28,136.94,83.35,136.89,83.15,136.79,82.75,136.69,82.35,136.61,81.67,136.62,81.33,136.65,81.12,136.68,81.28,136.66,81.30,136.59,81.12,136.53,80.95,136.56,80.90,136.68,80.80,136.75,80.67,136.72,80.55
RZ_2749316_3116,null,null,34,0,5,136.71,80.50,136.72,80.58,136.75,80.50,136.81,80.38,136.89,80.28,136.93,80.30,136.95,80.30,136.97,80.30,137.01,80.67,137.04,81.05,137.01,81.42,136.99,81.38,137.03,81.35,137.10,81.30,137.18,81.28,137.19,81.25,137.20,81.38,137.22,81.60,137.25,82.00,137.30,82.25,137.34,82.40,137.31,82.30,137.26,82.10,137.25,81.90,137.31,82.20,137.36,82.62,137.44,82.95,137.49,82.65,137.55,82.38,137.56,82.40,137.59,82.62,137.59,82.83,137.57,82.88,137.55,83.10
RZ_2749316_3117,null,null,33,0,5,137.47,83.35,137.43,83.55,137.41,83.55,137.45,83.58,137.49,83.67,137.50,83.65,137.47,83.60,137.45,83.62,137.40,83.78,137.39,83.90,137.36,83.78,137.35,83.70,137.41,83.67,137.49,83.92,137.57,84.10,137.60,84.25,137.60,84.12,137.61,84.00,137.64,83.85,137.66,83.97,137.66,84.12,137.61,84.28,137.57,84.25,137.53,84.22,137.55,84.20,137.57,84.17,137.61,84.12,137.64,84.22,137.66,84.45,137.68,84.75,137.69,84.90,137.74,84.80,137.80,84.60
RZ_2749316_3118,null,null,33,0,5,137.89,84.38,137.90,84.33,137.91,84.38,137.90,84.45,137.89,84.40,137.82,84.35,137.75,84.30,137.70,84.50,137.71,84.67,137.69,84.85,137.65,84.83,137.62,84.75,137.71,84.75,137.80,84.75,137.88,84.72,137.86,84.65,137.85,84.55,137.89,84.53,137.93,84.45,137.93,84.40,137.85,84.38,137.78,84.45,137.74,84.65,137.74,84.83,137.78,84.90,137.79,84.78,137.79,84.65,137.75,84.62,137.78,84.75,137.82,84.92,137.88,84.97,137.85,85.03,137.79,85.03
RZ_2749316_3119,null,null,33,0,5,137.74,85.10,137.74,85.17,137.74,85.28,137.81,85.38,137.90,85.20,137.89,85.00,137.80,84.78,137.71,84.72,137.71,84.75,137.72,84.80,137.75,84.90,137.78,84.95,137.78,85.03,137.75,84.90,137.70,84.78,137.74,84.72,137.80,84.78,137.84,84.90,137.81,84.95,137.81,84.92,137.82,84.90,137.85,84.88,137.85,84.97,137.85,85.08,137.85,85.10,137.85,85.10,137.85,85.10,137.86,85.12,137.86,85.12,137.85,85.08,137.84,85.00,137.81,84.90,137.78,84.85
RZ_2749316_3120,null,null,33,0,5,137.72,84.83,137.70,84.85,137.71,84.92,137.72,85.08,137.70,85.25,137.68,85.03,137.70,84.75,137.72,84.47,137.75,84.47,137.71,84.58,137.70,84.80,137.64,85.03,137.59,85.17,137.54,85.15,137.55,85.05,137.55,84.83,137.54,84.62,137.56,84.42,137.62,84.38,137.68,84.42,137.70,84.58,137.75,84.75,137.76,84.60,137.74,84.42,137.70,84.25,137.68,84.30,137.69,84.50,137.72,84.67,137.76,84.78,137.75,84.70,137.70,84.62,137.64,84.65,137.62,84.65
RZ_2749316_3121,null,null,33,0,5,137.60,84.65,137.64,84.65,137.69,84.65,137.75,84.65,137.76,84.70,137.71,84.72,137.68,84.78,137.59,84.85,137.55,84.90,137.51,84.90,137.60,84.80,137.71,84.70,137.81,84.60,137.80,84.60,137.75,84.60,137.69,84.62,137.61,84.65,137.56,84.70,137.55,84.72,137.59,84.78,137.62,84.85,137.62,84.92,137.61,84.95,137.57,84.95,137.54,84.92,137.54,84.88,137.57,84.88,137.60,84.88,137.60,84.88,137.60,84.88,137.62,84.90,137.66,84.90,137.70,84.92
RZ_2749316_3122,null,null,33,0,5,137.69,84.83,137.69,84.72,137.69,84.65,137.71,84.70,137.70,84.72,137.69,84.72,137.66,84.70,137.68,84.67,137.69,84.65,137.68,84.62,137.66,84.70,137.66,84.78,137.68,84.85,137.69,84.88,137.68,84.88,137.64,84.70,137.62,84.50,137.61,84.22,137.61,84.17,137.56,84.17,137.54,84.20,137.51,84.25,137.54,84.22,137.51,84.22,137.51,84.20,137.50,84.28,137.50,84.45,137.49,84.60,137.54,84.78,137.60,84.85,137.64,84.67,137.59,84.45,137.57,84.20
RZ_2749316_3123,null,null,33,0,5,137.57,84.22,137.57,84.25,137.60,84.28,137.62,84.28,137.61,84.35,137.57,84.45,137.61,84.55,137.68,84.30,137.74,84.00,137.74,83.78,137.68,83.88,137.62,84.12,137.56,84.33,137.55,84.33,137.54,84.17,137.53,84.05,137.53,83.97,137.53,83.90,137.54,84.12,137.56,84.42,137.59,84.53,137.60,84.40,137.60,84.28,137.60,84.38,137.62,84.40,137.68,84.47,137.74,84.53,137.75,84.67,137.71,84.78,137.60,84.55,137.51,84.25,137.44,83.97,137.46,84.08
RZ_2749316_3124,null,null,33,0,5,137.41,84.15,137.35,84.20,137.29,84.22,137.28,84.22,137.26,84.12,137.28,84.03,137.29,83.95,137.29,84.03,137.26,84.08,137.24,83.88,137.26,83.62,137.31,83.42,137.36,83.50,137.40,83.55,137.41,83.58,137.41,83.65,137.46,83.75,137.51,83.88,137.51,83.83,137.47,83.83,137.44,83.80,137.39,83.88,137.32,83.95,137.28,84.05,137.28,84.08,137.28,83.97,137.26,83.85,137.28,83.78,137.30,83.75,137.32,83.72,137.32,83.72,137.32,83.78,137.31,83.67
RZ_2749316_3125,null,null,33,0,5,137.35,83.58,137.39,83.45,137.43,83.50,137.41,83.55,137.36,83.60,137.30,83.60,137.31,83.58,137.38,83.65,137.44,83.72,137.43,83.75,137.41,83.75,137.41,83.72,137.35,83.78,137.29,83.60,137.21,83.40,137.20,83.25,137.19,83.28,137.21,83.28,137.24,83.15,137.26,83.03,137.28,82.88,137.31,82.85,137.34,82.70,137.34,82.60,137.34,82.72,137.34,83.00,137.34,83.28,137.28,83.35,137.21,83.42,137.12,83.30,137.10,83.10,137.16,82.92,137.25,82.92
RZ_2749316_3126,null,null,33,0,5,137.32,82.92,137.34,82.88,137.34,82.80,137.31,82.67,137.29,82.55,137.26,82.60,137.31,82.75,137.38,82.92,137.40,82.92,137.38,82.95,137.35,82.97,137.28,82.97,137.21,82.95,137.18,82.92,137.21,82.92,137.25,82.83,137.28,82.75,137.31,82.60,137.35,82.53,137.30,82.47,137.24,82.75,137.19,83.03,137.21,83.28,137.24,83.28,137.22,83.35,137.24,83.40,137.24,83.42,137.25,83.38,137.24,83.30,137.29,83.28,137.34,83.28,137.30,83.28,137.21,83.30
RZ_2749316_3127,null,null,33,0,5,137.18,83.33,137.30,83.28,137.43,83.15,137.34,82.78,137.15,82.47,137.01,82.58,137.09,82.95,137.18,83.28,137.22,83.22,137.25,82.97,137.26,82.85,137.26,82.83,137.28,83.05,137.29,83.20,137.31,83.22,137.34,83.22,137.34,83.22,137.31,83.22,137.28,83.12,137.28,82.92,137.28,82.72,137.28,82.67,137.28,82.75,137.25,82.85,137.21,82.88,137.20,82.90,137.19,83.03,137.18,83.15,137.24,83.33,137.30,83.38,137.35,83.47,137.34,83.53,137.34,83.58
RZ_2749316_3128,null,null,33,0,5,137.36,83.55,137.32,83.45,137.26,83.30,137.18,82.95,137.14,82.60,137.10,82.35,137.07,82.28,137.05,82.25,137.07,82.28,137.15,82.33,137.22,82.42,137.26,82.53,137.26,82.62,137.25,82.67,137.20,82.62,137.14,82.60,137.12,82.58,137.16,82.53,137.18,82.50,137.16,82.55,137.15,82.60,137.16,82.70,137.18,82.72,137.21,82.67,137.22,82.50,137.22,82.33,137.25,82.28,137.28,82.33,137.28,82.28,137.22,82.20,137.18,82.25,137.16,82.40,137.21,82.53
RZ_2749316_3129,null,null,33,0,5,137.26,82.53,137.31,82.38,137.32,82.22,137.30,82.38,137.26,82.65,137.26,82.58,137.28,82.22,137.32,81.85,137.34,81.80,137.38,81.72,137.40,81.70,137.43,81.65,137.43,81.75,137.45,81.92,137.47,82.08,137.46,82.08,137.35,82.10,137.24,82.12,137.26,82.20,137.39,82.25,137.47,82.30,137.44,82.28,137.35,82.25,137.31,82.25,137.28,82.30,137.26,82.35,137.29,82.40,137.30,82.40,137.25,82.35,137.19,82.33,137.21,82.33,137.31,82.35,137.38,82.33
RZ_2749316_3130,null,null,34,0,5,137.34,82.35,137.29,82.17,137.26,82.00,137.28,82.17,137.29,82.53,137.30,82.88,137.31,82.83,137.31,82.75,137.32,82.72,137.29,82.65,137.25,82.60,137.20,82.50,137.22,82.45,137.24,82.45,137.26,82.50,137.22,82.53,137.19,82.55,137.24,82.53,137.31,82.50,137.36,82.45,137.32,82.40,137.34,82.50,137.36,82.65,137.40,82.80,137.35,82.83,137.31,82.83,137.28,82.85,137.29,82.83,137.31,82.92,137.32,83.08,137.26,83.22,137.19,83.20,137.14,83.08,137.16,82.95
RZ_2749316_3131,null,null,33,0,5,137.19,82.95,137.19,82.95,137.20,82.90,137.19,82.83,137.18,82.75,137.20,82.83,137.26,82.90,137.28,82.97,137.22,82.95,137.20,82.92,137.25,82.90,137.30,82.85,137.30,82.92,137.28,82.97,137.25,83.03,137.25,83.00,137.26,83.00,137.35,83.05,137.41,83.03,137.50,82.95,137.51,82.90,137.49,82.88,137.44,82.80,137.39,82.72,137.39,82.65,137.36,82.70,137.34,82.72,137.35,82.67,137.38,82.60,137.40,82.55,137.40,82.53,137.39,82.62,137.40,82.70
RZ_2749316_3132,null,null,33,0,5,137.36,82.80,137.31,82.80,137.25,82.85,137.30,82.88,137.36,82.90,137.44,82.88,137.44,82.85,137.45,82.83,137.47,82.92,137.41,83.05,137.34,83.22,137.31,83.28,137.36,83.03,137.38,82.75,137.34,82.47,137.30,82.78,137.31,83.05,137.30,83.30,137.29,83.28,137.38,83.17,137.47,83.08,137.56,83.05,137.55,83.10,137.53,83.10,137.51,83.05,137.50,83.08,137.57,83.22,137.66,83.40,137.75,83.50,137.76,83.55,137.72,83.80,137.65,84.03,137.56,83.53
RZ_2749316_3133,null,null,33,0,5,137.51,82.83,137.50,82.22,137.44,82.33,137.39,82.42,137.34,82.42,137.39,82.42,137.44,82.47,137.49,82.72,137.47,82.95,137.43,83.08,137.38,83.03,137.31,82.88,137.28,82.83,137.29,82.97,137.31,83.20,137.39,83.38,137.44,83.30,137.47,83.20,137.44,83.15,137.40,83.17,137.34,83.22,137.31,83.33,137.40,83.40,137.49,83.47,137.49,83.53,137.40,83.55,137.29,83.50,137.28,83.35,137.36,83.20,137.47,83.08,137.55,82.95,137.50,82.85,137.41,82.72
RZ_2749316_3134,null,null,32,0,5,137.32,82.67,137.28,82.85,137.31,83.03,137.38,83.15,137.44,83.20,137.44,83.33,137.47,83.47,137.51,83.53,137.46,83.60,137.38,83.58,137.34,83.53,137.39,83.33,137.43,83.17,137.41,83.17,137.45,83.22,137.50,83.30,137.46,83.30,137.35,83.30,137.24,83.30,137.26,83.28,137.34,83.25,137.41,83.28,137.44,83.30,137.44,83.33,137.44,83.55,137.45,83.80,137.47,84.00,137.47,83.95,137.46,83.90,137.46,83.85,137.45,83.83,137.47,83.80
RZ_2749316_3135,null,null,33,0,5,137.51,83.78,137.49,83.78,137.43,83.80,137.36,83.83,137.35,83.83,137.39,83.80,137.45,83.85,137.53,83.90,137.50,83.97,137.46,84.00,137.40,84.00,137.38,84.00,137.38,83.90,137.40,83.67,137.45,83.47,137.47,83.30,137.47,83.20,137.44,83.12,137.40,83.17,137.41,83.22,137.43,83.28,137.41,83.45,137.38,83.60,137.35,83.75,137.35,83.70,137.36,83.65,137.36,83.65,137.36,83.70,137.36,83.72,137.38,83.72,137.39,83.55,137.39,83.38,137.43,83.30
RZ_2749316_3136,null,null,33,0,5,137.46,83.38,137.46,83.45,137.45,83.53,137.45,83.75,137.47,83.97,137.50,84.12,137.51,84.17,137.53,84.40,137.53,84.60,137.50,84.35,137.47,83.90,137.45,83.45,137.41,83.45,137.38,83.47,137.30,83.53,137.26,83.58,137.25,83.65,137.30,83.70,137.35,83.78,137.39,83.83,137.36,83.85,137.35,83.90,137.29,83.92,137.25,83.95,137.26,83.92,137.32,83.92,137.40,83.88,137.38,83.83,137.32,83.97,137.22,84.12,137.20,84.22,137.22,84.08,137.30,84.00
RZ_2749316_3137,null,null,33,0,5,137.30,84.03,137.24,84.12,137.25,84.28,137.32,84.30,137.43,84.22,137.45,84.10,137.53,84.20,137.57,84.38,137.53,84.58,137.41,84.58,137.30,84.55,137.32,84.50,137.35,84.40,137.36,84.35,137.31,84.40,137.26,84.47,137.24,84.55,137.24,84.53,137.26,84.53,137.34,84.50,137.40,84.55,137.44,84.65,137.36,84.72,137.30,84.78,137.29,84.83,137.31,84.92,137.34,84.88,137.31,84.75,137.29,84.65,137.32,84.67,137.39,84.45,137.43,84.17,137.40,84.25
RZ_2749316_3138,null,null,33,0,5,137.39,84.58,137.41,84.90,137.43,84.90,137.44,84.90,137.36,84.88,137.29,84.97,137.22,85.10,137.29,85.20,137.36,85.20,137.43,85.22,137.43,85.22,137.44,85.20,137.43,85.20,137.36,85.17,137.29,85.15,137.24,85.03,137.22,84.95,137.21,84.90,137.21,84.92,137.22,84.90,137.22,84.90,137.22,84.90,137.22,84.88,137.24,84.80,137.24,84.72,137.26,84.70,137.31,84.67,137.35,84.70,137.32,84.75,137.32,84.92,137.31,85.08,137.25,85.20,137.18,85.20
RZ_2749316_3139,null,null,33,0,5,137.21,85.15,137.31,85.08,137.40,85.03,137.38,85.00,137.35,85.00,137.35,85.12,137.38,85.25,137.41,85.42,137.39,85.47,137.32,85.50,137.28,85.35,137.30,85.12,137.32,84.92,137.35,85.00,137.36,85.20,137.35,85.20,137.32,85.00,137.31,84.78,137.29,84.75,137.29,84.80,137.26,85.00,137.25,85.22,137.20,85.38,137.18,85.42,137.22,85.42,137.31,85.40,137.39,85.35,137.40,85.33,137.41,85.22,137.40,85.10,137.38,84.95,137.35,85.05,137.31,85.15
RZ_2749316_3140,null,null,34,0,5,137.29,85.25,137.29,85.20,137.32,85.22,137.38,85.20,137.40,85.17,137.43,85.08,137.46,85.00,137.50,85.28,137.43,85.62,137.32,85.95,137.22,85.92,137.22,85.88,137.19,85.88,137.16,85.80,137.14,85.72,137.14,85.58,137.20,85.45,137.26,85.45,137.32,85.47,137.32,85.58,137.32,85.58,137.32,85.58,137.29,85.58,137.26,85.47,137.26,85.38,137.28,85.28,137.29,85.28,137.26,85.28,137.24,85.22,137.22,85.17,137.21,85.10,137.19,85.10,137.18,85.08,137.10,85.08
RZ_2749316_3141,null,null,34,0,5,137.04,85.22,136.99,85.35,137.00,85.45,137.00,85.42,136.97,85.35,136.94,85.28,137.01,85.25,137.12,85.33,137.21,85.53,137.19,85.70,137.14,85.85,137.10,86.03,137.11,86.20,137.14,86.25,137.12,86.10,137.10,85.95,137.09,85.90,137.14,86.05,137.16,86.22,137.16,86.47,137.22,86.50,137.30,86.33,137.30,86.15,137.24,86.00,137.19,86.10,137.20,86.12,137.22,86.10,137.25,86.03,137.30,86.03,137.34,86.10,137.24,86.22,137.10,86.22,137.07,86.22,137.16,86.17
RZ_2749316_3142,null,null,33,0,5,137.25,86.20,137.24,86.28,137.22,86.45,137.25,86.60,137.29,86.70,137.34,86.70,137.39,86.72,137.29,86.75,137.16,86.92,137.03,87.05,137.01,86.80,137.15,86.45,137.30,86.38,137.46,86.65,137.46,86.95,137.55,87.35,137.62,87.78,137.71,88.17,137.93,88.28,138.15,88.45,138.36,88.75,138.40,89.20,138.44,89.58,138.62,90.30,138.96,90.75,139.30,91.40,139.47,91.75,139.53,92.47,139.57,93.53,139.71,94.78,139.80,95.72,139.88,96.42,139.88,97.20
RZ_2749316_3143,null,null,33,0,5,139.88,98.10,139.91,98.83,139.94,99.28,139.80,99.92,139.57,100.67,139.35,101.20,139.29,101.40,139.29,101.47,139.30,101.95,139.31,102.40,139.32,102.83,139.21,102.83,139.10,102.97,139.01,103.10,139.04,103.17,139.06,103.10,139.09,103.08,139.10,103.17,139.14,103.58,139.19,103.95,139.22,104.30,139.25,104.33,139.22,104.28,139.21,104.20,139.20,104.15,139.21,104.17,139.21,104.03,139.19,103.90,139.14,103.95,139.05,104.17,139.01,104.50,138.93,104.58,138.90,104.60
RZ_2749316_3144,null,null,33,0,5,138.88,104.42,138.88,104.30,138.89,104.25,138.91,104.28,138.91,104.30,138.91,104.30,138.94,104.42,138.99,104.55,139.06,104.70,139.10,104.75,139.11,104.75,139.14,104.70,139.16,104.67,139.15,104.40,139.12,104.15,139.10,104.10,139.09,104.33,139.06,104.28,139.00,104.00,138.97,103.97,139.00,104.25,139.07,104.60,139.09,104.67,139.04,104.83,139.01,104.90,139.00,104.60,139.01,104.22,139.03,104.00,139.05,104.15,139.07,104.03,139.10,103.78,139.12,103.53,139.14,103.58
RZ_2749316_3145,null,null,33,0,5,139.11,103.60,139.10,103.65,139.05,103.67,139.00,103.62,138.97,103.62,138.99,103.62,139.01,103.67,139.01,103.62,139.01,103.53,139.03,103.35,139.05,103.22,139.07,103.10,139.12,103.03,139.16,102.97,139.19,103.03,139.18,103.25,139.18,103.47,139.20,103.55,139.25,103.53,139.28,103.53,139.21,103.40,139.11,103.30,139.05,103.10,139.11,103.00,139.19,103.00,139.12,103.10,139.04,103.20,138.94,103.33,138.94,103.42,138.94,103.35,138.95,103.15,139.00,102.95,139.06,102.95
RZ_2749316_3146,null,null,33,0,5,139.11,102.92,139.11,102.88,139.12,102.80,139.14,102.72,139.14,102.62,139.15,102.55,139.16,102.60,139.18,102.75,139.19,102.92,139.20,103.03,139.21,103.15,139.20,103.35,139.18,103.45,139.14,103.17,139.12,102.65,139.11,102.10,139.06,102.15,139.03,102.33,139.04,102.50,139.10,102.47,139.15,102.45,139.12,102.47,139.11,102.45,139.11,102.40,139.10,102.25,139.07,102.10,139.04,101.95,139.00,101.90,139.03,102.03,139.09,102.17,139.14,102.42,139.15,102.58,139.14,102.75
RZ_2749316_3147,null,null,33,0,5,139.11,102.58,139.03,102.35,138.95,102.12,138.88,102.12,138.90,102.33,138.94,102.53,138.95,102.40,138.95,102.10,138.89,101.85,138.82,101.90,138.76,102.08,138.76,102.17,138.81,102.30,138.86,102.35,138.90,102.35,138.88,102.33,138.86,102.28,138.88,102.28,138.89,102.30,138.89,102.33,138.88,102.38,138.86,102.38,138.86,102.47,138.91,102.58,138.95,102.72,138.99,102.75,138.94,102.42,138.89,102.08,138.85,101.80,138.85,101.85,138.84,101.90,138.82,101.90,138.79,101.90
RZ_2749316_3148,null,null,33,0,5,138.75,101.88,138.76,101.80,138.76,101.70,138.78,101.62,138.82,101.50,138.93,101.40,139.03,101.28,138.97,101.25,138.94,101.40,138.91,101.65,138.93,101.90,138.94,101.95,138.95,101.92,138.96,101.88,138.93,101.83,138.90,101.78,138.85,101.62,138.84,101.50,138.86,101.55,138.91,101.72,138.96,101.90,138.95,101.72,138.91,101.58,138.88,101.60,138.86,101.80,138.86,102.00,138.85,102.00,138.84,102.05,138.82,102.08,138.89,102.03,138.95,101.88,139.01,101.60,138.99,101.42
RZ_2749316_3149,null,null,33,0,5,138.99,101.35,139.01,101.50,139.05,101.67,139.06,101.80,139.05,101.72,139.10,101.47,139.15,101.25,139.19,101.20,139.15,101.30,139.15,101.40,139.16,101.40,139.20,101.40,139.20,101.45,139.11,101.50,139.01,101.45,138.93,101.35,138.93,101.05,138.93,100.90,138.93,100.67,138.91,100.62,138.91,100.75,138.90,100.95,138.89,101.17,138.86,101.22,138.91,101.25,139.00,101.20,139.10,101.08,139.14,100.95,139.03,100.92,138.88,100.97,138.74,101.03,138.74,101.05,138.79,101.30
RZ_2749316_3150,null,null,34,0,5,138.89,101.55,138.97,101.78,138.95,101.62,138.89,101.45,138.90,101.38,138.97,101.45,138.96,101.38,138.88,101.20,138.79,101.00,138.80,100.95,138.82,101.15,138.85,101.38,138.91,101.40,138.97,101.20,139.04,101.03,138.97,101.03,138.90,101.05,138.81,101.12,138.84,101.17,138.93,101.20,139.00,101.15,138.94,101.15,138.84,101.15,138.76,101.20,138.80,101.22,138.86,101.25,138.90,101.20,138.93,101.15,138.94,101.10,138.95,100.95,138.95,100.80,138.95,100.70,138.96,100.75,138.97,100.72
RZ_2749316_3151,null,null,33,0,5,139.00,100.65,139.00,100.65,139.01,100.78,138.99,100.83,138.96,100.80,138.93,100.78,138.88,100.80,138.82,100.80,138.79,100.83,138.80,100.97,138.79,101.12,138.78,101.22,138.79,101.20,138.88,101.17,138.99,101.12,139.07,101.08,139.03,101.05,138.97,101.00,138.95,100.97,138.97,100.92,138.89,100.95,138.79,100.90,138.76,100.85,138.86,100.75,138.95,100.65,138.93,100.58,138.86,100.62,138.80,100.75,138.80,100.75,138.82,100.60,138.84,100.55,138.82,100.75,138.79,100.95
RZ_2749316_3152,null,null,33,0,5,138.82,100.92,138.89,100.83,138.95,100.75,138.90,100.70,138.85,100.60,138.81,100.47,138.81,100.60,138.84,100.80,138.84,100.90,138.85,100.70,138.88,100.47,138.91,100.38,138.93,100.40,138.90,100.58,138.89,100.72,138.91,100.78,138.90,100.67,138.89,100.55,138.89,100.65,138.89,100.80,138.89,100.78,138.82,100.62,138.76,100.50,138.70,100.58,138.70,100.62,138.75,100.42,138.81,100.20,138.86,99.95,138.82,100.03,138.78,100.12,138.72,100.25,138.71,100.28,138.75,100.22
RZ_2749316_3153,null,null,33,0,5,138.80,100.35,138.85,100.53,138.84,100.62,138.86,100.55,138.89,100.42,138.91,100.40,138.91,100.30,138.90,100.17,138.86,100.05,138.84,99.90,138.82,99.80,138.84,99.70,138.82,99.67,138.80,99.78,138.74,99.88,138.78,100.08,138.78,100.15,138.81,100.25,138.79,100.22,138.78,100.20,138.75,100.15,138.75,100.00,138.74,99.90,138.72,99.80,138.71,99.83,138.69,99.83,138.68,99.88,138.68,99.92,138.70,100.10,138.72,100.25,138.72,100.03,138.70,99.67,138.71,99.50
RZ_2749316_3154,null,null,34,0,5,138.74,99.70,138.72,99.95,138.69,100.08,138.64,100.15,138.64,100.17,138.64,100.17,138.65,100.22,138.69,100.38,138.71,100.42,138.74,100.47,138.74,100.40,138.72,100.40,138.74,100.53,138.75,100.67,138.75,100.83,138.74,100.67,138.72,100.55,138.66,100.42,138.60,100.53,138.61,100.58,138.66,100.25,138.69,99.90,138.65,99.53,138.61,99.50,138.62,99.58,138.64,99.75,138.65,99.97,138.61,100.05,138.59,99.97,138.57,99.88,138.59,99.85,138.59,99.92,138.61,99.97,138.62,100.00
RZ_2749316_3155,null,null,33,0,5,138.62,100.03,138.61,100.00,138.61,99.97,138.62,99.88,138.65,99.80,138.65,99.75,138.64,99.80,138.61,99.83,138.66,99.83,138.74,99.85,138.81,99.88,138.81,99.97,138.82,100.05,138.82,100.10,138.82,100.05,138.74,100.00,138.65,99.88,138.60,99.78,138.62,99.65,138.65,99.60,138.70,99.53,138.74,99.42,138.76,99.33,138.75,99.28,138.75,99.25,138.76,99.30,138.79,99.30,138.81,99.30,138.84,99.33,138.86,99.42,138.86,99.50,138.81,99.55,138.75,99.55
RZ_2749316_3156,null,null,34,0,5,138.72,99.55,138.78,99.53,138.81,99.53,138.81,99.50,138.79,99.50,138.78,99.45,138.78,99.42,138.78,99.40,138.78,99.40,138.78,99.38,138.78,99.35,138.74,99.30,138.70,99.28,138.69,99.33,138.70,99.42,138.74,99.60,138.76,99.78,138.79,99.88,138.79,99.95,138.78,99.97,138.74,99.72,138.71,99.45,138.70,99.15,138.69,99.10,138.69,99.03,138.70,98.95,138.68,98.92,138.64,98.90,138.62,98.97,138.66,99.10,138.69,99.20,138.78,99.28,138.84,99.40,138.91,99.53
RZ_2749316_3157,null,null,34,0,5,138.90,99.67,138.90,99.67,138.89,99.55,138.86,99.40,138.85,99.45,138.82,99.65,138.81,99.72,138.79,99.53,138.78,99.33,138.76,99.33,138.76,99.42,138.82,99.53,138.89,99.47,138.96,99.40,138.97,99.30,138.96,99.25,138.91,99.25,138.86,99.22,138.84,99.17,138.84,99.45,138.85,99.78,138.88,100.12,138.90,100.15,138.89,99.92,138.86,99.70,138.84,99.78,138.81,100.08,138.80,100.12,138.84,99.75,138.89,99.40,138.94,99.30,138.96,99.28,139.00,99.22,138.94,99.17
RZ_2749316_3158,null,null,33,0,5,138.84,99.08,138.74,99.03,138.74,99.12,138.78,99.28,138.81,99.40,138.76,99.40,138.69,99.33,138.61,99.30,138.60,99.22,138.59,99.22,138.60,99.45,138.61,99.65,138.62,99.85,138.64,99.78,138.64,99.72,138.65,99.78,138.66,99.90,138.68,100.00,138.70,100.03,138.70,99.97,138.66,99.97,138.61,100.00,138.60,99.97,138.69,99.92,138.78,99.85,138.80,99.85,138.79,99.97,138.75,100.10,138.74,99.97,138.71,99.72,138.71,99.45,138.72,99.67,138.74,99.92
RZ_2749316_3159,null,null,34,0,5,138.75,100.20,138.76,100.08,138.70,99.88,138.64,99.70,138.60,99.60,138.66,99.50,138.71,99.42,138.75,99.45,138.75,99.50,138.76,99.53,138.75,99.75,138.72,99.97,138.71,100.20,138.70,100.20,138.71,100.20,138.79,100.22,138.86,100.35,138.91,100.47,138.85,100.45,138.76,100.30,138.70,100.17,138.69,100.42,138.70,100.70,138.69,100.92,138.65,100.85,138.61,100.65,138.57,100.50,138.54,100.42,138.47,100.42,138.44,100.45,138.46,100.40,138.54,100.35,138.64,100.28,138.68,100.42
RZ_2749316_3160,null,null,34,0,5,138.69,100.60,138.68,100.72,138.68,100.65,138.74,100.55,138.79,100.50,138.76,100.53,138.69,100.60,138.62,100.65,138.61,100.70,138.60,100.72,138.59,100.75,138.60,100.72,138.61,100.70,138.66,100.67,138.66,100.45,138.71,100.20,138.74,99.97,138.74,100.00,138.69,100.00,138.65,100.00,138.65,99.92,138.66,99.90,138.66,100.12,138.64,100.40,138.61,100.60,138.61,100.45,138.60,100.33,138.68,100.20,138.75,100.12,138.78,100.15,138.72,100.28,138.69,100.38,138.72,100.42,138.76,100.65
RZ_2749316_3161,null,null,33,0,5,138.74,100.88,138.62,101.17,138.50,101.30,138.45,101.28,138.47,100.92,138.54,100.58,138.59,100.50,138.62,100.62,138.72,100.75,138.82,100.65,138.86,100.50,138.79,100.35,138.74,100.28,138.78,100.45,138.82,100.60,138.79,100.80,138.74,100.88,138.69,100.95,138.68,101.03,138.66,101.00,138.65,101.03,138.71,101.03,138.79,101.12,138.81,101.15,138.76,101.20,138.68,101.15,138.62,101.10,138.60,101.05,138.62,101.00,138.65,100.75,138.65,100.53,138.61,100.38,138.59,100.47
RZ_2749316_3162,null,null,33,0,5,138.65,100.53,138.71,100.70,138.75,100.75,138.75,100.83,138.75,100.88,138.75,100.92,138.74,100.95,138.71,100.72,138.69,100.55,138.66,100.45,138.65,100.53,138.64,100.65,138.62,100.75,138.62,100.78,138.64,100.78,138.65,100.75,138.66,100.75,138.68,100.72,138.70,100.75,138.76,100.78,138.82,100.83,138.81,100.80,138.75,100.78,138.66,100.65,138.62,100.45,138.57,100.25,138.65,100.25,138.75,100.33,138.79,100.42,138.75,100.40,138.71,100.53,138.72,100.62,138.72,100.70
RZ_2749316_3163,null,null,33,0,5,138.72,100.62,138.72,100.55,138.69,100.53,138.66,100.85,138.62,101.15,138.62,101.20,138.59,100.95,138.55,100.70,138.51,100.75,138.53,100.75,138.54,100.67,138.53,100.53,138.50,100.42,138.50,100.38,138.56,100.55,138.61,100.72,138.66,100.70,138.68,100.50,138.69,100.33,138.69,100.40,138.68,100.45,138.71,100.45,138.80,100.42,138.88,100.45,138.85,100.50,138.78,100.62,138.71,100.67,138.69,100.72,138.68,100.78,138.68,100.85,138.69,100.95,138.69,100.97,138.61,100.92
RZ_2749316_3164,null,null,33,0,5,138.55,100.88,138.49,100.85,138.53,100.90,138.61,100.92,138.69,100.92,138.72,100.92,138.72,100.92,138.71,100.92,138.72,101.05,138.72,101.17,138.71,101.22,138.69,101.08,138.66,100.90,138.61,100.83,138.57,100.88,138.57,100.92,138.62,101.00,138.66,101.05,138.66,101.08,138.71,101.05,138.76,101.03,138.76,100.88,138.71,100.62,138.66,100.35,138.65,100.22,138.66,100.22,138.69,100.20,138.71,100.17,138.71,100.28,138.66,100.50,138.62,100.72,138.65,100.72,138.70,100.65
RZ_2749316_3165,null,null,33,0,5,138.74,100.62,138.75,100.67,138.70,100.72,138.61,100.75,138.53,100.88,138.49,101.00,138.50,101.12,138.51,101.17,138.53,101.17,138.54,101.20,138.60,101.17,138.68,101.17,138.78,101.15,138.80,101.12,138.82,101.12,138.79,101.15,138.76,101.03,138.75,100.85,138.75,100.60,138.75,100.50,138.71,100.33,138.68,100.25,138.64,100.58,138.64,100.95,138.68,101.03,138.69,100.70,138.69,100.40,138.68,100.47,138.69,100.55,138.74,100.62,138.76,100.67,138.75,100.78,138.72,100.90
RZ_2749316_3166,null,null,33,0,5,138.66,100.92,138.62,100.88,138.65,100.83,138.72,100.80,138.79,100.80,138.79,100.75,138.72,100.70,138.68,100.65,138.62,100.62,138.64,100.62,138.69,100.72,138.72,100.80,138.74,100.70,138.70,100.50,138.66,100.33,138.68,100.35,138.68,100.30,138.69,100.28,138.71,100.25,138.74,100.25,138.75,100.25,138.74,100.25,138.72,100.25,138.72,100.30,138.71,100.28,138.68,100.25,138.65,100.12,138.60,100.10,138.57,100.22,138.54,100.40,138.53,100.58,138.50,100.55,138.51,100.55
RZ_2749316_3167,null,null,33,0,5,138.54,100.58,138.59,100.60,138.64,100.62,138.66,100.58,138.66,100.47,138.68,100.33,138.70,100.20,138.74,100.30,138.74,100.47,138.74,100.55,138.72,100.47,138.71,100.40,138.70,100.47,138.69,100.53,138.70,100.58,138.66,100.55,138.61,100.42,138.55,100.12,138.50,99.80,138.49,99.97,138.47,100.28,138.50,100.55,138.50,100.55,138.51,100.58,138.53,100.53,138.54,100.38,138.56,100.20,138.60,100.12,138.65,100.12,138.68,100.35,138.66,100.58,138.66,100.47,138.65,100.17
RZ_2749316_3168,null,null,33,0,5,138.66,100.05,138.66,100.25,138.66,100.55,138.66,100.58,138.66,100.60,138.65,100.38,138.65,100.15,138.65,100.00,138.66,100.15,138.65,100.33,138.64,100.53,138.64,100.58,138.65,100.60,138.68,100.65,138.71,100.67,138.75,100.88,138.74,101.00,138.69,101.08,138.64,101.10,138.64,101.15,138.66,101.12,138.68,101.03,138.72,100.95,138.74,101.05,138.65,100.83,138.55,100.55,138.44,100.28,138.43,100.28,138.43,100.28,138.38,100.35,138.32,100.45,138.31,100.50,138.36,100.45
RZ_2749316_3169,null,null,34,0,5,138.40,100.40,138.47,100.33,138.54,100.28,138.64,100.25,138.66,100.25,138.64,100.12,138.60,100.03,138.55,100.10,138.54,100.28,138.60,100.42,138.66,100.38,138.74,100.33,138.75,100.33,138.75,100.33,138.71,100.35,138.70,100.40,138.70,100.45,138.69,100.47,138.65,100.42,138.61,100.35,138.60,100.22,138.59,100.12,138.57,100.08,138.59,100.08,138.59,100.17,138.60,100.30,138.59,100.42,138.57,100.30,138.54,100.15,138.51,99.97,138.49,99.92,138.51,99.85,138.54,99.83,138.56,99.88
RZ_2749316_3170,null,null,33,0,5,138.56,99.90,138.49,99.92,138.41,100.05,138.45,100.20,138.56,100.40,138.69,100.42,138.69,100.45,138.69,100.40,138.72,100.40,138.75,100.38,138.74,100.38,138.68,100.40,138.59,100.50,138.55,100.58,138.50,100.42,138.50,100.22,138.50,100.00,138.50,99.97,138.49,99.95,138.46,100.00,138.45,100.03,138.43,100.03,138.40,100.08,138.45,100.20,138.51,100.30,138.60,100.33,138.64,100.30,138.59,100.05,138.50,99.83,138.46,99.60,138.53,99.58,138.59,100.03,138.62,100.50
RZ_2749316_3171,null,null,33,0,5,138.64,100.70,138.54,100.45,138.44,100.17,138.43,100.15,138.49,100.12,138.54,100.08,138.55,100.03,138.59,99.95,138.61,99.92,138.60,100.05,138.56,100.20,138.54,100.35,138.53,100.42,138.54,100.53,138.59,100.58,138.62,100.53,138.65,100.38,138.66,100.25,138.66,100.17,138.56,100.15,138.46,100.20,138.38,100.22,138.38,100.25,138.49,100.33,138.59,100.42,138.72,100.40,138.74,100.30,138.70,100.28,138.64,100.38,138.57,100.40,138.57,100.33,138.59,100.22,138.61,100.08
RZ_2749316_3172,null,null,34,0,5,138.59,99.97,138.54,99.88,138.47,99.90,138.45,99.92,138.44,100.05,138.47,100.15,138.51,99.88,138.53,99.53,138.57,99.12,138.61,99.10,138.71,99.38,138.76,99.70,138.75,100.08,138.70,100.12,138.68,100.05,138.69,99.90,138.71,99.90,138.71,100.08,138.68,99.97,138.64,99.70,138.64,99.35,138.68,99.28,138.70,99.15,138.69,99.08,138.69,99.00,138.66,98.92,138.65,98.90,138.64,98.95,138.62,99.10,138.64,99.25,138.65,99.33,138.62,99.38,138.61,99.45,138.61,99.50
RZ_2749316_3173,null,null,33,0,5,138.62,99.42,138.62,99.38,138.61,99.35,138.57,99.40,138.54,99.40,138.53,99.50,138.55,99.72,138.59,99.95,138.59,100.08,138.57,100.08,138.55,99.70,138.53,99.30,138.49,98.95,138.49,99.17,138.55,99.40,138.60,99.62,138.71,99.62,138.76,99.30,138.71,98.92,138.64,98.78,138.57,98.92,138.60,99.00,138.64,98.88,138.66,98.90,138.71,99.10,138.74,99.30,138.78,99.40,138.79,99.40,138.79,99.42,138.78,99.40,138.76,99.38,138.75,99.35,138.74,99.33
RZ_2749316_3174,null,null,33,0,5,138.69,99.38,138.61,99.40,138.60,99.55,138.61,99.65,138.60,99.85,138.55,99.97,138.54,100.10,138.57,100.12,138.61,99.72,138.60,99.28,138.57,98.90,138.56,99.03,138.55,99.10,138.54,99.10,138.56,99.17,138.59,99.35,138.57,99.53,138.53,99.50,138.49,99.70,138.49,99.90,138.51,100.03,138.56,99.97,138.62,99.90,138.64,99.83,138.57,99.55,138.54,99.28,138.51,99.10,138.49,99.15,138.39,99.22,138.30,99.28,138.26,99.25,138.30,99.25,138.28,99.28
RZ_2749316_3175,null,null,33,0,8,138.24,99.40,138.30,99.65,138.41,99.85,138.51,100.00,138.50,100.10,138.49,100.17,138.44,99.97,138.39,99.47,138.30,98.97,138.28,98.88,138.31,99.10,138.38,99.35,138.44,99.47,138.45,99.53,138.50,99.72,138.54,99.92,138.57,100.15,138.56,100.15,138.56,100.17,138.56,100.17,138.57,100.10,138.57,100.00,138.57,99.90,138.54,99.83,138.46,99.78,138.41,99.72,138.38,99.88,138.39,100.00,138.40,100.25,138.39,100.35,138.36,100.30,138.35,100.15,138.41,99.95
RZ_2749316_3176,null,null,33,0,8,138.49,99.92,138.53,99.85,138.47,99.83,138.41,99.62,138.39,99.42,138.45,99.28,138.54,99.35,138.60,99.47,138.59,99.60,138.59,99.72,138.51,99.85,138.47,99.92,138.45,99.85,138.45,99.85,138.43,99.90,138.38,100.03,138.35,99.95,138.38,99.83,138.40,99.70,138.38,99.72,138.32,99.75,138.29,99.85,138.29,100.20,138.29,100.58,138.32,100.62,138.36,100.35,138.44,100.05,138.45,100.00,138.43,99.97,138.36,99.95,138.31,100.08,138.31,100.22,138.32,100.33
RZ_2749316_3177,null,null,33,0,3,138.34,100.28,138.29,100.30,138.24,100.38,138.21,100.42,138.24,100.30,138.19,100.20,138.11,100.20,138.10,100.35,138.19,100.50,138.26,100.60,138.28,100.65,138.28,100.70,138.29,100.65,138.32,100.60,138.35,100.53,138.38,100.83,138.39,101.10,138.39,101.28,138.30,101.17,138.21,100.90,138.11,100.75,138.10,100.67,138.19,100.72,138.28,100.80,138.35,100.80,138.32,100.80,138.32,100.72,138.34,100.62,138.25,100.70,138.16,100.88,138.09,100.83,138.10,100.62,138.12,100.95
RZ_2749316_3178,null,null,33,0,3,138.16,101.47,138.20,101.72,138.21,101.45,138.19,101.20,138.18,101.45,138.29,101.67,138.39,101.88,138.36,101.80,138.24,101.72,138.10,101.58,138.10,101.40,138.09,101.25,138.06,101.22,138.05,101.20,137.99,101.22,137.93,101.30,138.03,101.40,138.16,101.35,138.29,101.28,138.25,101.30,138.25,101.45,138.25,101.58,138.26,101.58,138.25,101.58,138.25,101.60,138.24,101.62,138.21,101.65,138.19,101.67,138.16,101.75,138.15,101.83,138.12,101.85,138.10,101.83,138.10,101.65
RZ_2749316_3179,null,null,34,0,3,138.12,101.53,138.14,101.42,138.14,101.47,138.11,101.50,138.07,101.53,138.05,101.53,138.05,101.90,138.05,102.25,138.07,102.58,138.10,102.45,138.11,102.45,138.10,102.53,138.07,102.45,138.04,102.20,138.03,101.95,138.01,101.92,137.97,101.95,137.95,101.95,138.00,101.90,138.07,101.85,138.15,101.80,138.15,101.60,138.16,101.40,138.18,101.45,138.20,101.70,138.21,101.97,138.19,101.85,138.14,101.72,138.10,101.55,138.09,101.50,138.07,101.35,138.07,101.28,138.07,101.40,138.07,101.60
RZ_2749316_3180,null,null,33,0,3,138.11,101.78,138.15,101.80,138.20,101.85,138.20,101.90,138.21,102.12,138.24,102.38,138.22,102.60,138.19,102.67,138.16,102.72,138.19,102.70,138.20,102.58,138.12,102.30,138.04,102.05,137.93,101.88,137.90,101.88,137.94,101.85,137.97,101.85,138.01,102.00,138.00,102.15,138.01,102.33,138.01,102.33,137.99,102.33,137.96,102.33,137.94,102.33,137.93,102.17,137.94,102.00,137.97,101.85,138.01,101.92,138.04,102.25,138.09,102.55,138.14,102.58,138.18,102.28,138.14,102.00
RZ_2749316_3181,null,null,33,0,3,138.11,101.92,138.09,102.12,138.09,102.30,138.10,102.42,138.12,102.35,138.16,102.28,138.19,102.22,138.19,102.20,138.20,102.22,138.24,102.22,138.28,102.22,138.31,102.20,138.39,102.15,138.45,102.22,138.50,102.30,138.45,102.42,138.38,102.47,138.29,102.25,138.21,101.97,138.21,101.70,138.28,101.65,138.31,101.72,138.26,101.83,138.19,101.88,138.14,101.83,138.11,101.78,138.16,101.83,138.20,101.67,138.22,101.53,138.19,101.42,138.15,101.55,138.12,101.65,138.12,101.67
RZ_2749316_3182,null,null,33,0,3,138.12,101.67,138.11,101.53,138.09,101.40,138.11,101.70,138.15,102.10,138.18,102.53,138.15,102.58,138.09,102.65,138.04,102.25,138.00,101.80,138.05,101.60,138.11,102.05,138.21,102.50,138.26,102.30,138.31,101.90,138.30,101.75,138.22,102.00,138.10,102.30,138.00,102.40,137.94,102.38,137.93,102.28,137.91,102.10,137.90,102.03,137.91,102.22,137.95,102.50,137.97,102.60,137.99,102.45,137.96,102.33,137.95,102.33,137.93,102.30,137.94,102.25,137.95,102.15,137.95,102.03
RZ_2749316_3183,null,null,33,0,3,137.93,101.92,137.94,101.88,137.99,101.85,138.05,101.92,138.05,102.08,138.00,102.25,138.01,102.40,138.06,102.45,138.06,102.25,138.01,102.03,137.97,102.05,137.97,102.30,138.05,102.70,138.11,102.83,138.10,102.40,138.07,101.80,138.06,101.33,138.12,101.72,138.15,102.22,138.15,102.65,138.11,102.78,138.09,102.83,138.06,102.53,138.03,102.17,137.99,102.10,137.95,102.40,137.99,102.65,138.01,102.62,138.04,102.60,138.04,102.53,138.04,102.45,138.04,102.38,138.07,102.38
RZ_2749316_3184,null,null,33,0,3,138.10,102.22,138.12,102.08,138.11,101.97,138.10,102.08,138.09,102.15,138.14,102.20,138.19,102.20,138.15,102.25,138.07,102.28,137.99,102.22,138.00,102.10,137.97,102.00,137.96,101.90,137.90,101.88,137.86,101.90,137.88,101.97,137.91,102.05,137.96,102.05,137.95,102.03,137.94,102.00,137.96,101.95,138.00,101.90,138.05,101.90,138.04,101.75,138.01,101.58,137.99,101.40,137.97,101.47,138.04,101.60,138.09,101.70,138.15,101.72,138.15,101.72,138.15,101.67,138.15,101.65
RZ_2749316_3185,null,null,33,0,3,138.16,101.78,138.14,101.95,138.10,101.90,138.05,101.70,138.01,101.50,138.01,101.58,138.04,101.62,138.05,101.65,138.07,101.65,138.06,101.62,138.07,101.65,138.07,101.67,138.06,101.72,138.04,101.80,138.03,101.88,138.04,102.00,138.05,102.08,138.07,102.25,138.10,102.38,138.07,102.22,138.01,101.78,138.01,101.33,138.04,101.30,138.05,101.50,138.03,101.70,138.03,101.65,138.03,101.60,138.00,101.55,137.97,101.53,137.95,101.53,137.95,101.53,137.96,101.55,137.97,101.60
RZ_2749316_3186,null,null,33,0,3,137.99,101.65,137.97,101.42,137.96,101.20,138.03,100.90,138.10,100.83,138.07,100.78,137.99,100.80,137.91,100.83,137.93,100.90,137.97,101.22,138.03,101.53,138.06,101.78,138.15,101.75,138.24,101.50,138.32,101.28,138.30,100.97,138.24,100.88,138.19,100.78,138.16,100.80,138.19,100.97,138.22,101.12,138.25,101.12,138.25,101.10,138.22,101.05,138.19,101.00,138.16,100.83,138.15,100.67,138.11,100.70,138.07,100.72,138.01,100.75,138.00,100.85,137.97,101.00,137.97,101.12
RZ_2749316_3187,null,null,33,0,3,138.11,101.10,138.25,101.15,138.41,101.20,138.44,101.28,138.30,101.35,138.15,101.40,138.03,101.45,138.05,101.40,138.07,101.45,138.07,101.50,138.06,101.33,138.06,101.05,138.05,100.80,138.03,100.80,138.03,100.85,138.04,100.90,138.16,101.05,138.26,101.15,138.26,101.17,138.18,101.12,138.10,101.10,138.14,101.12,138.20,101.12,138.25,101.10,138.28,100.92,138.29,100.75,138.24,100.62,138.19,100.60,138.20,100.55,138.25,100.47,138.31,100.47,138.30,100.50,138.32,100.55
RZ_2749316_3188,null,null,33,0,3,138.35,100.58,138.35,100.58,138.32,100.62,138.29,100.67,138.25,100.55,138.22,100.40,138.20,99.97,138.14,99.75,138.07,99.53,138.14,99.53,138.26,99.40,138.46,99.25,138.64,99.22,138.89,99.33,139.29,99.80,139.66,100.55,140.29,101.20,140.82,101.47,141.69,101.88,142.29,102.28,143.04,103.42,143.68,104.60,144.62,106.17,145.38,108.17,145.94,110.15,146.39,112.45,146.86,114.42,147.50,116.38,147.93,117.88,148.24,119.08,148.44,120.47,148.88,121.88,149.35,123.80
RZ_2749316_3189,null,null,33,0,3,149.70,125.08,150.01,127.08,150.29,128.47,150.51,130.53,150.43,132.35,150.30,134.18,150.16,136.18,149.94,137.62,149.70,139.78,149.24,141.15,148.91,143.07,148.30,144.70,147.96,146.70,147.65,148.68,147.41,149.85,147.07,151.12,146.50,152.43,146.16,153.68,145.71,154.85,145.44,155.35,145.10,155.90,144.95,156.57,144.88,157.35,144.86,158.30,144.78,158.97,144.69,159.53,144.45,159.82,144.31,159.80,144.20,159.75,144.22,159.68,144.24,159.68,144.24,160.22,144.15,160.75
RZ_2749316_3190,null,null,34,0,3,144.06,161.30,143.97,161.18,143.95,161.05,143.94,160.97,143.93,161.07,143.91,161.18,143.88,161.30,143.76,161.40,143.65,161.50,143.56,161.53,143.55,161.53,143.54,161.50,143.54,161.50,143.53,161.43,143.51,161.38,143.50,161.32,143.53,161.32,143.55,161.32,143.50,161.18,143.43,161.03,143.35,160.90,143.35,160.90,143.35,160.90,143.39,161.00,143.41,161.12,143.43,161.07,143.39,160.82,143.36,160.57,143.36,160.47,143.36,160.43,143.38,160.38,143.40,160.38,143.41,160.45,143.43,160.25
RZ_2749316_3191,null,null,34,0,3,143.45,159.95,143.47,159.68,143.46,159.60,143.41,159.55,143.32,159.53,143.29,159.55,143.26,159.53,143.28,159.50,143.29,159.45,143.29,159.47,143.30,159.20,143.30,158.93,143.31,158.68,143.31,158.70,143.30,158.70,143.30,158.72,143.36,158.72,143.43,158.75,143.45,158.70,143.38,158.57,143.30,158.43,143.26,158.32,143.28,158.28,143.29,158.22,143.29,158.35,143.30,158.47,143.30,158.68,143.28,158.75,143.24,158.68,143.20,158.28,143.19,157.88,143.19,157.65,143.19,157.70,143.14,157.80
RZ_2749316_3192,null,null,33,0,3,143.07,157.80,143.01,157.78,143.01,157.65,143.05,157.72,143.10,157.85,143.19,158.07,143.24,158.18,143.28,158.28,143.26,158.28,143.22,158.12,143.15,157.75,143.09,157.38,143.04,157.12,143.04,157.10,143.01,157.07,142.99,157.07,143.00,157.07,143.01,157.05,142.99,157.03,142.94,157.10,142.90,157.22,142.89,157.35,142.93,157.38,142.97,157.30,143.03,157.20,143.06,157.05,143.11,156.93,143.18,156.85,143.19,156.85,143.22,156.78,143.22,156.72,143.20,156.68,143.15,156.53
RZ_2749316_3193,null,null,33,0,3,143.10,156.38,143.00,156.18,142.91,156.15,142.81,156.40,142.80,156.70,142.78,156.93,142.74,156.93,142.70,156.90,142.71,156.47,142.76,156.00,142.82,155.57,142.86,155.68,142.88,155.75,142.89,155.80,142.88,155.75,142.86,155.68,142.82,155.62,142.79,155.50,142.78,155.40,142.78,155.22,142.81,155.18,142.84,155.22,142.86,155.43,142.86,155.60,142.88,155.68,142.82,155.62,142.76,155.40,142.72,155.18,142.75,155.25,142.78,155.57,142.78,155.85,142.78,155.75,142.79,155.70
RZ_2749316_3194,null,null,33,0,3,142.81,155.70,142.84,155.55,142.82,155.35,142.81,155.12,142.81,155.07,142.81,155.05,142.82,155.05,142.88,155.12,142.91,155.18,142.85,155.03,142.75,154.80,142.75,154.57,142.86,154.57,142.97,154.55,142.96,154.47,142.90,154.45,142.84,154.55,142.80,154.65,142.76,154.70,142.71,154.65,142.72,154.60,142.80,154.55,142.91,154.57,143.00,154.55,143.09,154.22,143.11,153.90,143.19,153.57,143.32,153.55,143.46,153.95,143.51,154.53,143.51,155.22,143.49,156.45,143.44,157.62
RZ_2749316_3195,null,null,33,0,3,143.20,159.03,142.96,159.93,142.46,160.95,141.96,161.70,141.36,162.35,140.75,163.25,140.30,164.68,139.75,165.82,139.41,167.32,139.06,168.30,138.88,169.80,138.78,170.55,138.71,171.75,138.68,172.53,138.50,173.93,138.35,174.80,138.21,175.53,138.20,176.15,138.19,176.75,138.21,177.55,138.25,177.68,138.30,177.80,138.29,178.10,138.25,178.70,138.18,179.30,138.03,179.78,137.90,179.95,137.81,180.10,137.81,180.03,137.82,180.03,137.91,179.97,138.00,180.07,138.07,180.20
RZ_2749316_3196,null,null,67,0,5,138.12,180.32,138.18,180.35,138.21,180.32,138.20,180.32,138.19,180.38,138.19,180.45,138.11,180.53,138.01,180.55,137.90,180.53,137.86,180.50,137.85,180.65,137.88,180.80,137.91,180.97,137.94,180.97,137.97,180.72,138.01,180.57,138.09,180.43,138.15,180.55,138.21,180.38,138.26,180.07,138.34,179.78,138.40,179.62,138.43,179.60,138.43,179.78,138.50,179.90,138.59,180.05,138.66,180.00,138.65,179.78,138.70,179.57,138.76,179.38,138.80,179.22,138.78,179.07,138.75,179.18,138.68,179.45,138.59,179.60,138.51,179.32,138.53,179.03,138.55,178.90,138.57,178.95,138.64,179.07,138.69,179.18,138.74,179.10,138.74,178.93,138.74,178.72,138.70,178.70,138.64,178.65,138.59,178.62,138.55,178.68,138.54,178.72,138.59,178.75,138.68,178.70,138.76,178.60,138.79,178.53,138.78,178.47,138.72,178.55,138.64,178.62,138.57,178.60,138.56,178.50,138.59,178.40,138.65,178.35,138.70,178.15,138.76,177.95,138.79,177.75,138.79,177.93,138.79,178.10,138.79,178.32,138.78,178.38
RZ_2749316_3197,null,null,32,0,5,138.75,178.43,138.72,178.43,138.71,178.35,138.71,178.22,138.71,178.00,138.72,177.82,138.72,177.65,138.74,177.57,138.75,177.47,138.70,177.47,138.64,177.47,138.60,177.38,138.64,177.30,138.68,177.45,138.68,177.70,138.66,177.85,138.65,177.75,138.65,177.68,138.61,177.65,138.57,177.65,138.60,177.65,138.65,177.68,138.70,177.70,138.68,177.72,138.64,177.72,138.57,177.62,138.53,177.53,138.59,177.45,138.68,177.45,138.76,177.45,138.72,177.40,138.69,177.35
RZ_2749316_3198,null,null,33,0,5,138.65,177.28,138.71,177.22,138.79,177.20,138.81,177.25,138.75,177.30,138.71,177.28,138.71,176.97,138.68,176.70,138.64,177.00,138.60,177.50,138.59,177.93,138.59,177.80,138.59,177.62,138.61,177.55,138.64,177.47,138.68,177.47,138.71,177.35,138.68,177.25,138.61,177.30,138.60,177.47,138.66,177.65,138.69,177.60,138.65,177.60,138.60,177.45,138.56,177.32,138.55,177.22,138.54,177.35,138.55,177.47,138.56,177.43,138.57,177.38,138.59,177.30,138.59,177.12,138.59,176.88
RZ_2749316_3199,null,null,33,0,5,138.57,176.62,138.55,176.65,138.54,176.57,138.54,176.50,138.55,176.43,138.57,176.57,138.59,176.82,138.61,177.07,138.62,177.38,138.61,177.60,138.53,177.60,138.45,177.40,138.43,177.15,138.45,177.07,138.47,177.10,138.50,177.22,138.51,177.10,138.53,176.88,138.53,176.75,138.56,176.85,138.57,177.03,138.59,177.07,138.57,177.00,138.51,176.93,138.44,176.82,138.36,176.80,138.44,176.70,138.51,176.62,138.59,176.62,138.56,176.55,138.55,176.50,138.59,176.43,138.62,176.40
RZ_2749316_3200,null,null,33,0,5,138.69,176.45,138.71,176.60,138.69,176.82,138.62,176.95,138.62,176.80,138.69,176.57,138.76,176.32,138.72,176.28,138.70,176.18,138.66,176.12,138.68,176.07,138.66,176.15,138.62,176.22,138.59,176.32,138.56,176.32,138.57,176.40,138.59,176.55,138.60,176.70,138.60,176.78,138.59,176.57,138.59,176.45,138.78,176.35,138.96,176.55,139.26,176.65,139.41,176.47,139.61,176.22,140.03,175.93,140.41,175.57,140.93,174.38,141.19,172.60,141.45,170.85,141.82,169.28,142.19,167.28
RZ_2749316_3201,null,null,34,0,5,142.62,165.15,142.80,163.25,142.89,161.05,142.89,159.15,143.06,156.82,143.32,155.85,143.60,154.15,143.80,152.70,144.06,150.85,144.45,148.40,144.71,146.22,144.81,143.93,144.79,142.97,144.76,141.20,144.74,139.53,144.68,136.82,144.64,135.32,144.61,134.07,144.65,132.70,144.69,130.93,144.51,128.65,144.29,126.80,143.93,125.05,143.72,123.05,143.53,121.40,143.40,120.12,143.15,119.25,142.90,117.72,142.65,115.90,142.50,114.15,142.30,113.25,141.96,112.03,141.71,111.30,141.38,110.78
RZ_2749316_3202,null,null,34,0,5,141.20,109.90,140.84,109.15,140.61,108.38,140.29,108.10,140.15,107.83,139.97,107.58,139.93,107.38,139.85,107.08,139.71,106.85,139.59,107.03,139.45,107.20,139.53,107.40,139.59,107.53,139.49,107.65,139.31,107.62,139.05,107.50,138.95,107.42,138.88,107.40,138.89,107.65,138.91,107.90,138.94,108.12,138.88,108.15,138.79,108.12,138.75,108.17,138.79,108.47,138.82,108.88,138.82,109.22,138.82,109.47,138.84,109.70,138.84,110.03,138.88,110.38,138.93,110.97,138.95,111.35,138.97,111.62
RZ_2749316_3203,null,null,33,0,5,138.96,111.58,138.96,111.50,138.95,111.50,139.03,111.45,139.12,111.53,139.21,111.60,139.18,111.80,139.14,111.88,139.15,111.95,139.19,112.30,139.24,112.65,139.24,113.03,139.26,113.10,139.28,113.20,139.29,113.20,139.24,113.12,139.20,112.90,139.18,112.78,139.20,112.72,139.25,112.85,139.29,113.15,139.30,113.38,139.30,113.53,139.30,113.53,139.32,113.55,139.34,113.65,139.36,113.83,139.34,114.05,139.31,114.25,139.26,114.40,139.24,114.47,139.21,114.47,139.21,114.45
RZ_2749316_3204,null,null,33,0,5,139.21,114.42,139.24,114.67,139.20,114.85,139.18,114.97,139.21,114.80,139.32,114.95,139.43,115.15,139.47,115.35,139.50,115.35,139.45,115.38,139.38,115.33,139.38,115.30,139.45,115.42,139.41,115.62,139.31,115.85,139.19,115.88,139.19,115.88,139.21,115.88,139.26,115.90,139.30,116.00,139.29,116.10,139.26,116.08,139.28,116.00,139.31,115.95,139.35,116.00,139.35,116.08,139.36,115.88,139.36,115.62,139.36,115.53,139.31,115.67,139.26,115.88,139.19,115.95,139.18,116.00
RZ_2749316_3205,null,null,33,0,5,139.18,116.12,139.18,116.25,139.18,116.35,139.26,116.33,139.40,116.35,139.53,116.40,139.56,116.38,139.51,116.33,139.46,116.38,139.43,116.53,139.53,116.65,139.62,116.58,139.60,116.50,139.49,116.42,139.43,116.40,139.50,116.55,139.57,116.70,139.59,116.70,139.60,116.58,139.64,116.47,139.65,116.58,139.68,116.60,139.68,116.62,139.59,116.83,139.49,117.05,139.50,117.30,139.59,117.30,139.69,117.22,139.69,116.95,139.71,116.65,139.74,116.55,139.74,116.62,139.72,116.83
RZ_2749316_3206,null,null,33,0,5,139.71,116.95,139.70,117.03,139.66,116.97,139.64,116.90,139.62,116.85,139.62,116.80,139.61,116.78,139.62,116.62,139.66,116.53,139.65,116.45,139.60,116.40,139.57,116.33,139.59,116.35,139.57,116.45,139.56,116.60,139.56,116.60,139.64,116.60,139.70,116.75,139.71,116.92,139.69,117.17,139.68,117.35,139.66,117.53,139.64,117.53,139.57,117.40,139.55,117.05,139.51,116.78,139.50,116.83,139.61,117.05,139.78,117.28,139.94,117.22,139.89,117.20,139.80,117.20,139.72,117.08
RZ_2749316_3207,null,null,33,0,5,139.74,116.97,139.78,116.97,139.80,117.15,139.82,117.30,139.84,117.30,139.86,117.28,139.88,117.25,139.91,117.25,139.93,117.17,139.91,117.05,139.88,116.95,139.82,117.00,139.80,117.10,139.80,117.20,139.80,117.17,139.80,117.20,139.80,117.22,139.80,117.17,139.79,117.08,139.78,116.97,139.78,116.97,139.70,117.20,139.64,117.42,139.68,117.80,139.78,117.92,139.86,118.05,139.84,118.03,139.80,118.12,139.76,118.20,139.74,118.33,139.75,118.35,139.75,118.42,139.75,118.47
RZ_2749316_3208,null,null,33,0,5,139.75,118.30,139.76,117.88,139.78,117.50,139.80,117.38,139.80,117.22,139.79,117.05,139.78,116.90,139.72,116.97,139.68,117.25,139.68,117.47,139.71,117.53,139.74,117.40,139.72,117.30,139.74,117.58,139.74,117.88,139.74,117.92,139.72,117.78,139.72,117.65,139.72,117.72,139.74,117.72,139.72,117.70,139.72,117.58,139.70,117.45,139.68,117.33,139.66,117.33,139.70,117.15,139.72,116.97,139.72,116.83,139.71,116.92,139.72,117.00,139.71,117.08,139.69,117.10,139.64,117.33
RZ_2749316_3209,null,null,33,0,5,139.60,117.58,139.56,117.55,139.62,117.28,139.69,116.92,139.71,116.83,139.65,117.00,139.64,117.22,139.65,117.47,139.64,117.05,139.62,116.62,139.69,116.30,139.76,116.55,139.82,116.53,139.76,116.38,139.70,116.47,139.64,116.83,139.71,117.08,139.79,116.97,139.88,116.85,139.90,116.47,139.94,116.10,140.00,115.72,140.06,115.67,140.12,115.40,140.16,115.08,140.20,114.70,140.22,114.45,140.26,114.10,140.29,113.67,140.30,113.25,140.31,112.90,140.34,112.62,140.35,112.35
RZ_2749316_3210,null,null,33,0,5,140.47,112.30,140.60,112.25,140.72,112.33,140.71,112.38,140.72,112.72,140.65,113.60,140.57,114.42,140.51,114.90,140.51,114.85,140.55,115.25,140.60,115.70,140.76,116.30,140.94,117.00,141.07,117.70,141.11,118.78,141.15,119.45,141.10,120.28,141.06,121.40,141.00,122.38,141.06,124.08,141.11,125.12,141.15,126.60,141.30,127.78,141.46,129.35,141.53,131.28,141.49,132.95,141.44,134.88,141.50,136.65,141.61,138.90,141.84,141.05,142.05,142.55,142.19,144.55,142.31,146.43
RZ_2749316_3211,null,null,33,0,5,142.54,148.75,142.64,150.32,142.56,152.75,142.31,155.75,142.06,158.55,141.89,160.53,141.65,161.80,141.50,163.68,141.86,165.68,142.35,167.35,142.84,169.55,143.09,171.20,143.36,173.15,143.64,174.60,143.68,175.88,143.72,178.20,143.76,180.07,144.10,181.97,144.34,182.57,144.50,183.20,144.32,184.43,144.25,185.88,143.59,187.45,142.91,188.53,141.74,189.88,141.22,190.85,140.49,191.88,140.25,192.90,140.00,193.85,139.80,194.93,139.60,195.55,139.28,196.10,139.18,196.70
RZ_2749316_3212,null,null,33,0,5,139.11,197.18,139.18,197.68,139.64,197.80,140.07,197.95,139.94,198.47,139.35,199.05,138.74,199.62,138.69,199.97,138.75,200.32,138.86,200.68,139.00,200.70,139.03,200.43,139.04,200.18,138.22,200.97,137.40,202.05,136.60,203.10,136.61,203.07,136.64,203.05,136.45,203.15,136.25,203.25,135.91,203.35,135.84,203.28,135.74,203.15,135.76,203.05,135.71,202.97,135.68,202.57,135.65,202.18,135.84,201.20,136.03,200.62,136.34,200.03,136.53,199.00,136.72,197.95,136.80,196.95
RZ_2749316_3213,null,null,34,0,5,136.72,196.82,136.66,196.57,136.62,196.35,136.70,196.25,136.81,195.53,137.34,194.53,137.82,193.57,138.32,193.32,138.38,192.88,137.89,192.30,137.32,191.72,136.76,191.25,136.90,190.45,137.05,189.40,137.07,188.75,136.96,187.75,137.35,186.45,137.91,184.93,138.49,183.97,138.57,183.22,138.55,182.38,138.49,181.70,138.68,180.75,138.93,180.07,139.19,179.30,139.26,179.07,139.35,177.72,139.19,176.53,138.95,175.40,138.72,174.28,138.79,172.97,138.80,171.68,138.74,171.65,138.19,171.88
RZ_2749316_3214,null,null,34,0,5,137.69,171.72,137.18,171.30,137.10,170.60,137.01,169.93,137.04,168.80,137.07,167.85,137.11,167.20,137.09,166.97,137.09,166.47,137.90,164.32,138.70,162.43,138.72,161.88,137.94,163.00,137.19,163.82,137.99,161.82,138.80,160.05,139.56,158.53,139.56,158.57,139.06,158.43,138.54,158.28,137.99,157.65,137.95,156.97,137.93,156.32,137.91,155.90,137.90,155.47,137.81,155.22,137.76,155.35,137.74,154.82,137.80,154.15,137.72,153.55,137.64,153.62,137.56,153.35,137.55,153.00,137.54,152.62
RZ_2749316_3215,null,null,34,0,5,137.51,152.78,137.53,152.93,137.53,153.20,137.50,153.35,137.51,153.50,137.54,153.35,137.54,153.15,137.49,152.95,137.39,153.75,137.31,154.57,137.21,155.22,137.19,155.07,137.19,154.85,137.21,154.82,137.25,154.68,137.40,154.55,137.55,154.43,137.69,154.35,137.82,154.20,137.96,154.07,138.16,154.15,138.22,154.30,138.36,154.07,138.46,153.40,138.65,152.70,138.75,152.03,139.04,151.25,139.22,150.43,139.43,149.93,139.40,149.00,139.44,147.80,139.46,146.60,139.56,146.20,139.57,146.10
RZ_2749316_3216,null,null,33,0,5,139.59,145.72,139.61,144.90,139.75,144.07,139.91,143.60,140.05,143.43,140.10,143.07,140.04,142.00,139.95,141.07,139.84,140.32,139.80,139.93,139.80,139.35,139.85,138.80,139.76,137.95,139.64,137.32,139.51,136.70,139.55,136.28,139.59,135.47,139.55,134.70,139.44,134.32,139.26,134.25,139.16,134.15,139.10,134.10,139.09,133.88,139.10,133.62,139.14,133.03,139.36,132.60,139.69,131.32,139.99,130.38,140.09,129.43,140.21,129.20,140.40,128.72,140.71,128.03,140.88,127.60
RZ_2749316_3217,null,null,33,0,5,140.97,127.42,140.93,127.45,140.88,127.40,141.00,127.30,141.18,126.80,141.38,126.30,141.41,125.90,141.45,125.92,141.44,125.97,141.43,126.08,141.47,126.25,141.55,126.55,141.62,126.78,141.65,126.80,141.61,126.70,141.54,126.72,141.41,126.83,141.36,126.92,141.34,126.90,141.35,126.92,141.35,126.97,141.35,127.10,141.35,127.33,141.31,127.53,141.31,127.65,141.34,127.67,141.31,127.65,141.28,127.65,141.25,128.20,141.28,128.78,141.30,129.40,141.31,129.43,141.32,129.47
RZ_2749316_3218,null,null,33,0,5,141.31,129.47,141.32,129.62,141.32,129.75,141.25,129.97,141.16,130.12,141.07,130.28,141.07,130.28,141.09,130.22,141.09,130.07,141.05,130.03,140.97,129.97,140.90,130.07,140.94,130.07,141.00,130.05,141.06,130.07,141.10,130.25,141.12,130.45,141.18,130.53,141.21,130.70,141.24,130.90,141.24,131.10,141.22,131.12,141.21,131.03,141.19,130.90,141.19,130.85,141.18,130.93,141.15,131.15,141.15,131.30,141.18,131.45,141.20,131.43,141.19,131.30,141.21,131.18,141.22,131.10
RZ_2749316_3219,null,null,33,0,5,141.24,131.00,141.24,130.95,141.22,130.93,141.22,131.00,141.18,130.95,141.12,130.88,141.06,130.82,141.04,130.90,141.03,131.00,141.04,131.10,141.09,131.10,141.14,131.12,141.18,131.10,141.19,131.10,141.20,131.25,141.24,131.43,141.28,131.32,141.29,131.05,141.29,130.93,141.29,131.10,141.29,131.28,141.28,131.32,141.26,131.25,141.26,131.15,141.25,131.00,141.25,130.90,141.28,130.95,141.29,131.03,141.28,131.10,141.24,131.10,141.22,131.15,141.26,131.07,141.29,130.90
RZ_2749316_3220,null,null,33,0,5,141.31,130.75,141.31,130.72,141.31,130.80,141.31,130.80,141.36,130.75,141.40,130.68,141.41,130.57,141.39,130.60,141.36,130.72,141.32,130.78,141.25,130.78,141.19,130.70,141.16,130.82,141.18,130.95,141.12,130.97,141.06,130.88,141.04,130.75,141.12,130.72,141.21,130.72,141.22,130.72,141.20,130.85,141.20,130.97,141.22,131.12,141.19,131.18,141.12,131.28,141.11,131.32,141.16,131.35,141.20,131.07,141.20,130.78,141.12,130.47,141.06,130.47,141.07,130.65,141.14,130.85
RZ_2749316_3221,null,null,33,0,5,141.22,130.95,141.25,130.88,141.25,130.82,141.19,130.82,141.11,130.80,141.06,130.62,141.04,130.47,141.03,130.40,141.04,130.50,141.09,130.60,141.14,130.70,141.20,130.75,141.25,130.85,141.30,130.88,141.31,130.62,141.22,130.38,141.12,130.22,141.04,130.32,141.07,130.40,141.11,130.43,141.18,130.45,141.22,130.47,141.24,130.47,141.22,130.50,141.20,130.50,141.14,130.53,141.07,130.55,141.05,130.62,141.11,130.65,141.18,130.68,141.20,130.30,141.11,129.93,141.03,129.57
RZ_2749316_3222,null,null,33,0,5,141.09,129.93,141.24,130.28,141.39,130.57,141.39,130.50,141.36,130.30,141.31,130.12,141.22,130.03,141.14,129.85,141.06,129.65,141.06,129.75,141.06,130.07,141.07,130.07,141.09,129.78,141.00,129.47,140.91,129.47,140.85,129.50,140.91,129.50,140.97,129.28,141.01,129.05,141.00,128.90,141.04,129.00,141.06,129.07,141.09,128.65,141.04,128.22,140.99,127.80,140.95,127.55,141.01,127.30,141.09,127.05,141.16,127.05,141.14,126.53,141.16,125.97,141.20,125.42,141.24,124.95
RZ_2749316_3223,null,null,33,0,5,141.19,124.47,141.12,124.00,141.07,123.72,141.09,123.40,141.11,122.53,141.22,122.03,141.32,121.58,141.31,121.75,141.22,122.42,141.12,123.22,141.29,124.10,141.62,126.15,142.01,130.43,142.32,137.65,142.93,144.62,143.54,153.12,144.14,162.25,144.21,174.12,143.35,185.97,142.31,199.25,140.93,213.00,139.95,226.75,138.45,240.60,136.59,254.68,132.76,268.55,128.47,280.88,124.92,291.82,123.54,298.57,123.35,301.93,123.35,301.93
RZ_2749316_3224,null,null,34,0,5,null
RZ_2749316_3225,null,null,33,0,5,null
RZ_2749316_3226,null,null,34,0,5,null
RZ_2749316_3227,null,null,33,0,5,142.91,318.25,142.91,318.25,143.93,317.70,145.90,316.57,149.01,314.45,152.29,311.98,155.21,309.00,155.96,305.32,156.11,301.18,154.84,297.20,148.74,291.65,142.49,286.25,137.75,279.48,138.79,275.73,140.19,270.77,141.30,267.05,142.26,263.82
RZ_2749316_3228,null,null,33,0,5,144.11,257.93,145.53,252.85,147.09,246.25,147.44,243.53,147.69,238.97,147.79,234.68,147.62,230.18,147.39,225.90,147.05,221.25,146.84,216.35,146.36,211.62,145.66,207.80,144.99,205.70,144.72,205.07,144.72,205.07,152.70,179.68,152.70,179.68,152.45,178.40,151.95,175.30,150.82,171.68,149.12,169.15,147.68,167.07,146.81,164.07,146.78,159.68,146.76,155.47,147.51,151.75,148.21,148.05,148.05,145.65,147.15,143.45,146.79,140.78,147.25,137.40,147.72,134.57,146.80,133.78
RZ_2749316_3229,null,null,33,0,5,145.85,132.10,144.74,130.20,144.54,128.32,144.31,126.72,144.25,125.62,143.93,124.22,143.61,123.60,143.28,122.05,143.72,118.83,143.72,116.62,143.76,115.33,143.12,115.62,142.84,115.22,142.43,114.85,142.16,114.90,142.04,115.00,141.93,115.08,141.80,115.35,141.69,116.20,141.66,117.30,141.64,118.50,141.46,119.40,141.32,120.05,141.10,120.62,141.04,121.38,140.96,122.12,140.99,122.60,140.99,122.83,140.97,123.03,140.95,123.40,140.81,124.00,140.70,124.60,140.59,125.05
RZ_2749316_3230,null,null,34,0,5,140.57,125.05,140.59,124.88,140.59,124.67,140.57,124.38,140.54,124.28,140.51,124.25,140.49,124.30,140.53,124.83,140.59,125.28,140.64,125.67,140.65,125.65,140.62,125.60,140.54,125.47,140.45,125.33,140.39,125.35,140.45,125.60,140.51,125.92,140.57,126.05,140.57,126.12,140.50,126.30,140.43,126.62,140.36,127.12,140.39,127.40,140.43,127.45,140.45,127.35,140.51,127.67,140.55,128.10,140.46,128.47,140.35,128.38,140.22,128.38,140.24,128.43,140.24,128.55,140.21,128.57,140.15,128.60
RZ_2749316_3231,null,null,34,0,5,140.10,128.60,140.15,128.53,140.25,128.28,140.29,128.03,140.24,128.00,140.18,128.12,140.18,128.22,140.16,128.35,140.19,128.57,140.21,128.75,140.29,128.78,140.34,128.70,140.39,128.60,140.39,128.53,140.38,128.45,140.36,128.35,140.35,128.25,140.39,128.07,140.44,128.03,140.50,128.28,140.49,128.57,140.45,128.85,140.41,128.80,140.40,128.47,140.40,128.20,140.46,128.03,140.51,128.12,140.56,128.22,140.55,128.30,140.49,128.25,140.44,128.18,140.38,128.32,140.35,128.57,140.38,128.57
RZ_2749316_3232,null,null,34,0,5,140.41,128.32,140.51,128.22,140.61,128.40,140.72,128.68,140.80,128.78,140.82,128.85,140.76,128.75,140.68,128.50,140.57,128.12,140.57,127.78,140.57,127.70,140.57,127.78,140.56,128.10,140.54,128.35,140.51,128.40,140.56,128.20,140.62,128.03,140.65,128.05,140.61,128.10,140.57,128.10,140.56,128.03,140.57,127.95,140.55,127.95,140.53,128.05,140.51,128.12,140.51,128.18,140.51,128.22,140.53,128.25,140.55,128.22,140.57,128.15,140.60,128.03,140.56,127.92,140.51,127.88,140.57,128.10
RZ_2749316_3233,null,null,33,0,5,140.66,128.32,140.75,128.30,140.74,128.05,140.74,127.88,140.72,127.95,140.71,128.07,140.68,128.15,140.66,128.30,140.65,128.38,140.62,128.18,140.60,127.90,140.55,127.65,140.55,127.67,140.50,127.70,140.46,127.72,140.56,127.70,140.70,127.70,140.88,127.67,140.96,127.70,141.04,127.70,141.07,127.72,141.07,127.90,141.07,128.10,141.05,127.92,141.00,127.58,140.93,127.25,140.89,127.55,140.86,127.88,140.86,128.10,140.84,128.05,140.84,128.00,140.85,128.03,140.85,128.03
RZ_2749316_3234,null,null,33,0,5,140.85,127.97,140.88,127.88,140.90,127.72,140.94,127.53,140.93,127.35,140.86,127.30,140.81,127.30,140.74,127.30,140.74,127.53,140.78,127.78,140.81,128.03,140.84,128.05,140.82,128.18,140.84,128.30,140.89,128.40,140.93,128.40,140.91,128.30,140.89,128.05,140.89,127.83,140.95,127.75,141.03,127.83,141.05,127.88,140.99,127.97,140.93,128.03,140.93,128.07,140.95,128.07,140.96,128.10,140.93,128.12,140.88,127.88,140.84,127.62,140.81,127.35,140.88,127.40,140.95,127.47
RZ_2749316_3235,null,null,33,0,5,141.01,127.53,140.99,127.50,140.95,127.47,140.94,127.45,140.94,127.47,140.94,127.60,140.95,127.75,140.96,127.90,140.97,127.95,140.96,127.92,140.95,127.83,140.95,127.70,140.94,127.62,140.94,127.60,140.95,127.60,140.96,127.72,140.99,127.85,141.04,127.85,141.06,127.70,141.04,127.42,140.97,127.28,140.93,127.15,140.91,127.15,140.94,127.12,140.97,126.92,141.00,126.72,141.03,126.55,141.05,126.58,141.05,126.58,141.01,126.55,140.99,126.55,141.01,126.60,141.03,126.65
RZ_2749316_3236,null,null,33,0,5,140.97,126.62,140.93,126.62,140.86,126.60,140.85,126.60,140.85,126.83,140.84,127.05,140.85,127.20,140.86,127.15,140.88,127.10,140.89,127.10,140.89,127.20,140.90,127.28,140.91,127.33,140.94,127.25,140.95,127.10,140.95,126.92,140.96,126.72,140.96,126.65,140.91,126.85,140.88,127.08,140.81,127.20,140.80,127.08,140.84,126.97,140.89,127.00,140.94,127.05,140.93,127.03,140.91,126.90,140.95,126.72,140.99,126.62,140.97,126.60,140.90,126.72,140.81,126.85,140.80,126.85
RZ_2749316_3237,null,null,33,0,5,140.79,126.75,140.80,126.78,140.81,126.92,140.81,126.92,140.81,126.78,140.82,126.60,140.88,126.42,140.91,126.28,140.86,126.17,140.81,126.40,140.75,126.65,140.81,126.80,140.86,126.67,140.88,126.53,140.84,126.65,140.81,126.83,140.94,126.97,141.05,126.97,141.14,126.97,141.06,126.72,141.03,126.45,141.03,126.15,141.06,126.08,140.96,126.15,140.86,126.45,140.81,126.75,140.86,126.95,140.93,126.75,140.94,126.60,140.96,126.42,140.97,126.53,140.99,126.58,140.97,126.60
RZ_2749316_3238,null,null,33,0,5,140.93,126.58,140.89,126.42,140.91,126.33,140.99,126.20,140.95,126.20,140.84,126.17,140.75,126.15,140.75,126.08,140.75,126.08,140.79,126.05,140.86,126.35,140.94,126.65,140.90,126.90,140.85,126.90,140.80,126.90,140.79,126.97,140.78,127.03,140.82,126.78,140.90,126.50,141.00,126.22,141.01,126.22,140.91,126.35,140.80,126.47,140.69,126.75,140.70,126.90,140.71,126.97,140.72,126.88,140.74,126.78,140.75,126.65,140.76,126.55,140.72,126.45,140.68,126.25,140.64,126.03
RZ_2749316_3239,null,null,33,0,5,140.71,125.92,140.81,126.17,140.90,126.42,140.90,126.55,140.88,126.47,140.88,126.38,140.88,126.28,140.88,126.22,140.88,126.20,140.89,126.15,140.90,126.12,140.88,126.12,140.82,126.15,140.79,126.17,140.84,126.22,140.90,126.25,140.95,126.20,140.93,126.12,140.90,126.08,140.88,126.08,140.86,126.15,140.85,126.20,140.85,126.20,140.86,126.12,140.89,126.08,140.93,126.08,140.91,126.12,140.88,126.17,140.85,126.28,140.88,126.47,140.91,126.65,140.95,126.80,140.94,126.60
RZ_2749316_3240,null,null,33,0,5,140.90,126.40,140.86,126.30,140.96,126.35,141.06,126.50,141.07,126.58,140.99,126.67,140.89,126.70,140.86,126.75,140.85,126.78,140.82,126.47,140.81,126.12,140.85,125.97,140.93,126.20,141.00,126.33,140.93,126.25,140.85,126.25,140.82,126.30,140.89,126.30,140.89,126.28,140.82,126.30,140.81,126.33,140.90,126.45,140.99,126.60,140.95,126.88,140.88,127.00,140.81,127.12,140.84,127.10,140.86,127.08,140.91,127.03,140.99,126.97,141.06,126.90,141.06,127.05,140.97,127.20
RZ_2749316_3241,null,null,33,0,5,140.89,127.28,140.89,127.15,140.94,126.97,140.99,126.88,140.99,126.67,140.96,126.47,140.94,126.50,140.91,126.60,140.93,126.70,140.93,126.50,140.93,126.38,140.93,126.28,140.93,126.30,140.94,126.35,140.95,126.45,140.96,126.58,140.99,126.65,141.00,126.67,140.96,126.70,140.94,126.92,140.91,127.15,140.94,127.33,140.95,127.22,140.96,127.17,140.96,127.17,140.96,127.28,140.97,127.33,140.99,127.28,140.99,127.17,140.97,127.10,140.96,127.12,140.93,127.03,140.89,126.92
RZ_2749316_3242,null,null,33,0,5,140.88,126.95,140.96,127.03,141.05,127.10,141.11,127.03,141.09,126.97,141.07,126.90,141.09,126.83,141.05,126.83,140.95,127.08,140.85,127.35,140.81,127.62,140.82,127.50,140.84,127.40,140.81,127.28,140.79,127.25,140.80,127.40,140.85,127.55,140.86,127.72,140.86,127.78,140.85,127.83,140.86,127.88,140.91,127.85,141.01,127.97,141.09,128.07,141.10,127.85,141.05,127.53,141.00,127.25,140.97,127.35,140.94,127.53,140.91,127.65,140.94,127.92,140.99,128.10,141.03,127.92
RZ_2749316_3243,null,null,33,0,5,141.04,127.55,141.04,127.38,141.03,127.58,141.00,127.80,141.00,127.70,141.04,127.55,141.10,127.40,141.14,127.35,141.16,127.45,141.16,127.47,141.16,127.47,141.18,127.42,141.18,127.45,141.11,127.42,140.95,127.40,140.82,127.47,140.84,127.60,140.95,127.83,141.07,128.03,141.07,128.18,141.09,128.20,141.07,128.15,141.07,128.15,141.07,128.15,141.06,128.15,141.06,128.20,141.06,128.30,141.06,128.38,141.07,128.40,141.09,128.32,141.10,128.20,141.10,128.12,141.10,128.00
RZ_2749316_3244,null,null,32,0,9,141.10,127.95,141.03,127.97,140.95,128.05,140.90,128.10,140.94,128.10,140.99,128.10,141.04,128.10,141.05,128.10,141.05,128.10,141.05,128.05,141.11,128.00,141.14,128.05,141.16,128.40,141.11,128.75,141.11,128.95,141.09,128.82,141.10,128.70,141.12,128.53,141.14,128.40,141.11,128.50,141.05,128.72,141.00,129.03,140.95,129.10,141.00,128.95,141.04,128.75,141.09,128.55,141.09,128.62,141.09,128.65,141.09,128.70,141.09,128.80,141.09,128.93,141.07,129.18
RZ_2749316_3245,null,null,33,0,9,141.14,129.35,141.19,129.40,141.19,129.30,141.14,129.20,141.07,129.15,141.07,129.15,141.15,129.15,141.22,129.03,141.30,128.93,141.26,128.82,141.24,128.85,141.21,128.82,141.19,128.80,141.18,128.78,141.22,128.78,141.32,128.80,141.41,128.85,141.46,128.88,141.46,128.85,141.39,128.85,141.30,128.93,141.19,128.90,141.14,128.82,141.07,128.75,141.11,128.72,141.14,128.72,141.16,128.70,141.15,128.70,141.21,128.70,141.28,128.70,141.25,128.72,141.19,128.85,141.12,128.97
RZ_2749316_3246,null,null,33,0,9,141.12,129.05,141.09,129.05,141.06,129.18,141.15,129.30,141.29,129.40,141.36,129.43,141.32,129.47,141.30,129.55,141.32,129.60,141.36,129.65,141.36,129.78,141.36,129.82,141.38,129.65,141.39,129.40,141.40,129.15,141.40,129.12,141.40,129.10,141.34,129.10,141.31,129.32,141.28,129.60,141.29,129.85,141.26,129.65,141.24,129.47,141.22,129.35,141.24,129.53,141.25,129.65,141.26,129.80,141.25,129.90,141.24,130.10,141.24,130.25,141.29,130.32,141.32,129.85,141.36,129.38
RZ_2749316_3247,null,null,33,0,9,141.38,128.97,141.40,129.00,141.40,129.03,141.43,129.32,141.47,129.60,141.47,129.85,141.44,129.78,141.38,129.62,141.36,129.45,141.34,129.32,141.32,129.40,141.31,129.55,141.30,129.70,141.32,129.70,141.38,129.68,141.41,129.70,141.43,129.75,141.43,129.82,141.44,129.95,141.45,130.07,141.43,129.90,141.40,129.68,141.39,129.47,141.44,129.53,141.47,129.45,141.36,129.25,141.22,129.10,141.22,129.25,141.36,129.53,141.50,129.80,141.47,130.00,141.47,130.20,141.46,130.00
RZ_2749316_3248,null,null,33,0,9,141.47,129.62,141.45,129.15,141.43,129.03,141.44,129.05,141.46,129.20,141.46,129.35,141.40,129.43,141.35,129.53,141.32,129.68,141.32,129.70,141.35,129.68,141.39,129.78,141.41,129.90,141.40,129.82,141.38,129.62,141.38,129.45,141.41,129.78,141.46,130.10,141.50,130.28,141.49,130.20,141.47,130.07,141.49,130.10,141.47,129.95,141.45,129.88,141.44,129.80,141.43,129.85,141.41,129.85,141.39,129.78,141.39,129.65,141.41,129.50,141.44,129.78,141.43,130.10,141.43,130.43
RZ_2749316_3249,null,null,33,0,4,141.45,130.43,141.49,130.47,141.51,130.53,141.51,130.57,141.43,130.60,141.32,130.60,141.34,130.55,141.44,130.43,141.49,130.28,141.46,130.22,141.44,130.18,141.44,130.12,141.41,130.12,141.41,130.18,141.41,130.25,141.38,130.12,141.31,129.97,141.29,129.72,141.29,129.62,141.30,129.53,141.29,129.53,141.34,129.70,141.38,130.07,141.39,130.47,141.36,130.60,141.34,130.55,141.32,130.47,141.32,130.40,141.32,130.28,141.31,130.15,141.31,130.05,141.34,130.03,141.34,129.97
RZ_2749316_3250,null,null,33,0,4,141.32,129.93,141.30,130.12,141.30,130.30,141.31,130.38,141.32,130.32,141.32,130.30,141.32,130.40,141.36,130.38,141.40,130.32,141.41,130.30,141.38,130.35,141.38,130.43,141.41,130.50,141.45,130.47,141.46,130.47,141.46,130.28,141.46,130.05,141.45,129.85,141.41,129.82,141.39,129.78,141.36,129.93,141.39,130.12,141.43,130.38,141.46,130.43,141.49,130.45,141.47,130.45,141.44,130.45,141.38,130.47,141.36,130.28,141.35,130.07,141.39,129.88,141.46,129.90,141.53,130.07
RZ_2749316_3251,null,null,33,0,4,141.54,130.22,141.49,130.32,141.38,130.30,141.32,130.25,141.28,130.25,141.28,130.20,141.26,130.12,141.24,130.05,141.26,130.03,141.29,129.90,141.30,129.75,141.30,129.88,141.26,130.12,141.24,130.00,141.19,129.65,141.18,129.43,141.19,129.55,141.26,129.65,141.34,129.60,141.38,129.57,141.36,129.43,141.34,129.30,141.38,129.30,141.40,129.47,141.44,129.50,141.43,129.38,141.44,129.53,141.34,130.05,141.24,130.55,141.15,130.68,141.19,130.47,141.24,130.30,141.26,130.20
RZ_2749316_3252,null,null,34,0,4,141.28,130.12,141.28,130.05,141.28,129.95,141.29,129.93,141.32,130.03,141.36,130.10,141.41,130.30,141.47,130.38,141.54,130.28,141.50,130.07,141.45,129.80,141.39,129.70,141.40,129.75,141.40,129.90,141.41,130.03,141.43,130.10,141.43,130.12,141.41,130.15,141.34,130.12,141.26,130.07,141.19,130.03,141.16,130.00,141.15,130.03,141.15,129.88,141.18,129.70,141.19,129.35,141.21,129.18,141.28,129.00,141.34,129.00,141.31,129.03,141.21,129.07,141.14,129.12,141.15,128.93,141.19,128.75
RZ_2749316_3253,null,null,33,0,4,141.22,128.97,141.25,129.38,141.24,129.80,141.22,129.80,141.21,129.82,141.21,129.80,141.21,129.78,141.35,129.65,141.49,129.47,141.49,129.35,141.36,129.38,141.22,129.47,141.25,129.55,141.26,129.62,141.28,129.72,141.26,129.90,141.25,129.97,141.24,129.82,141.24,129.62,141.24,129.62,141.29,129.82,141.32,130.05,141.35,130.10,141.32,130.15,141.29,130.18,141.26,130.18,141.25,130.07,141.24,130.03,141.22,129.97,141.16,129.82,141.11,129.65,141.06,129.57,141.06,129.68
RZ_2749316_3254,null,null,33,0,4,141.06,129.78,141.04,129.80,141.01,129.75,141.04,129.75,141.10,129.72,141.06,129.82,140.97,129.88,140.90,129.82,140.91,129.72,140.95,129.62,140.99,129.62,141.10,129.62,141.20,129.62,141.20,129.62,141.12,129.68,141.04,129.72,141.06,129.80,141.09,129.82,141.05,129.85,140.99,129.88,140.94,129.85,140.99,129.82,141.01,129.78,141.03,129.75,141.09,129.72,141.15,129.68,141.18,129.53,141.15,129.38,141.12,129.30,141.14,129.40,141.14,129.47,141.15,129.50,141.16,129.45
RZ_2749316_3255,null,null,33,0,4,141.11,129.50,141.05,129.62,140.99,129.75,141.01,129.88,141.03,129.93,141.04,129.75,141.04,129.50,141.04,129.28,141.05,129.28,141.07,129.38,141.09,129.47,141.10,129.57,141.09,129.53,141.09,129.47,141.09,129.40,141.07,129.28,141.07,129.18,141.07,129.10,141.09,129.18,141.10,129.22,141.10,129.38,141.10,129.53,141.15,129.65,141.19,129.65,141.22,129.65,141.22,129.68,141.22,129.70,141.21,129.57,141.21,129.43,141.20,129.28,141.20,129.30,141.24,129.38,141.26,129.43
RZ_2749316_3256,null,null,33,0,4,141.32,129.35,141.35,129.25,141.34,129.40,141.29,129.65,141.25,129.90,141.22,129.93,141.16,129.80,141.09,129.72,141.04,129.62,141.03,129.68,141.01,129.22,141.01,128.80,141.03,128.60,141.06,128.82,141.09,129.05,141.09,129.15,141.06,129.22,141.05,129.28,141.03,129.30,141.01,129.35,140.97,129.40,140.96,129.28,140.94,129.12,140.94,129.12,141.01,129.18,141.09,129.18,141.16,128.95,141.16,128.78,141.16,128.65,141.09,128.68,141.03,128.68,141.06,128.68,141.18,128.65
RZ_2749316_3257,null,null,33,0,4,141.24,128.75,141.19,128.88,141.18,129.10,141.19,129.20,141.18,129.28,141.14,129.25,141.14,129.15,141.15,129.07,141.15,129.03,141.15,128.80,141.24,128.57,141.31,128.40,141.35,128.43,141.32,128.40,141.28,128.40,141.31,128.35,141.34,128.38,141.39,128.38,141.40,128.35,141.34,128.35,141.25,128.32,141.18,128.20,141.20,128.03,141.21,127.85,141.22,127.90,141.26,128.05,141.29,128.20,141.29,128.25,141.25,128.18,141.21,128.12,141.24,128.25,141.26,128.50,141.24,128.75
RZ_2749316_3258,null,null,33,0,4,141.25,128.72,141.25,128.57,141.29,128.40,141.25,128.40,141.16,128.35,141.09,128.28,141.11,128.18,141.18,128.07,141.25,127.97,141.26,128.00,141.28,128.12,141.21,128.35,141.15,128.43,141.11,128.45,141.18,128.53,141.22,128.60,141.24,128.35,141.20,127.95,141.16,127.58,141.14,127.67,141.14,127.83,141.14,128.00,141.14,128.15,141.15,128.20,141.24,128.20,141.32,128.03,141.39,127.88,141.34,127.65,141.19,127.62,141.07,127.75,140.97,127.95,140.97,128.20,140.94,128.30
RZ_2749316_3259,null,null,33,0,4,140.91,128.43,140.96,128.43,141.03,128.15,141.09,127.88,141.07,127.55,141.14,127.45,141.20,127.35,141.19,127.33,141.10,127.53,141.00,127.75,140.97,127.92,141.05,127.67,141.15,127.42,141.29,127.25,141.34,127.30,141.31,127.40,141.25,127.38,141.19,127.33,141.10,127.28,140.89,127.42,140.68,127.55,140.30,127.67,140.05,127.65,139.35,127.28,138.76,126.97,138.10,126.72,137.49,126.58,136.79,126.30,135.76,126.05,134.81,125.60,133.66,125.22,132.16,124.85,130.95,124.80
RZ_2749316_3260,null,null,33,0,4,129.40,124.42,128.21,123.92,126.56,123.38,125.19,123.03,123.75,122.90,122.38,122.85,121.00,122.67,119.66,122.35,118.21,122.15,116.65,122.10,115.19,122.10,113.75,121.97,112.59,121.50,111.20,120.85,110.24,119.83,109.22,118.92,108.50,117.97,107.64,117.30,106.92,116.85,106.11,116.67,105.30,116.60,104.49,115.97,103.85,115.42,103.15,114.88,102.60,114.83,101.96,114.80,101.54,114.83,100.86,114.88,100.41,114.85,99.92,114.53,99.70,114.20,99.56,113.53,99.53,113.12
RZ_2749316_3261,null,null,33,0,4,99.40,112.70,99.29,112.53,99.20,112.35,99.26,112.05,99.31,111.80,99.36,111.55,99.38,111.42,99.40,111.33,99.41,111.22,99.41,111.00,99.40,110.92,99.38,110.83,99.36,110.88,99.34,110.90,99.35,110.90,99.38,110.80,99.40,110.67,99.40,110.58,99.41,110.45,99.42,110.33,99.49,110.25,99.55,110.42,99.60,110.58,99.60,110.72,99.62,110.80,99.66,110.95,99.70,111.00,99.78,111.05,99.85,111.00,99.91,110.97,99.96,110.95,100.03,110.92,100.08,110.85
RZ_2749316_3262,null,null,33,0,4,100.12,110.67,100.19,110.53,100.24,110.58,100.30,110.72,100.36,110.90,100.46,110.90,100.49,110.80,100.45,110.78,100.40,110.78,100.36,110.97,100.40,111.12,100.42,111.30,100.45,111.35,100.49,111.40,100.55,111.38,100.61,111.35,100.62,111.30,100.64,111.28,100.64,111.25,100.65,111.35,100.64,111.50,100.65,111.67,100.65,111.78,100.67,111.80,100.69,111.83,100.67,111.60,100.66,111.40,100.69,111.28,100.72,111.47,100.78,111.62,100.80,111.55,100.83,111.33,100.85,111.25
RZ_2749316_3263,null,null,32,0,4,100.88,111.40,100.89,111.55,100.89,111.62,100.81,111.78,100.75,111.95,100.69,112.05,100.72,112.10,100.83,112.10,100.91,112.05,100.95,111.90,100.92,111.80,100.92,111.75,100.96,111.78,101.00,111.75,100.95,111.58,100.90,111.45,100.81,111.28,100.79,111.17,100.89,111.08,101.01,111.03,101.16,111.03,101.20,111.40,101.20,111.78,101.16,112.08,101.12,112.00,101.10,111.92,101.08,111.95,101.06,112.00,101.08,112.03,101.08,112.08,101.08,112.15,101.08,112.28
RZ_2749316_3264,null,null,33,0,4,101.12,112.33,101.19,112.15,101.20,111.95,101.15,111.78,101.10,111.78,101.09,111.62,101.09,111.45,101.12,111.15,101.16,111.03,101.19,110.92,101.17,110.95,101.16,111.25,101.15,111.53,101.14,111.80,101.14,111.72,101.14,111.72,101.14,111.70,101.12,111.50,101.12,111.22,101.15,111.08,101.17,111.15,101.21,111.22,101.24,111.25,101.22,111.35,101.21,111.45,101.20,111.42,101.24,111.40,101.29,111.38,101.31,111.33,101.30,111.28,101.28,111.50,101.28,111.78,101.31,112.05
RZ_2749316_3265,null,null,2482,0,5,101.33,112.00,101.34,111.95,101.30,111.83,101.30,111.72,101.30,111.62,101.30,111.50,101.28,111.40,101.24,111.55,101.20,111.83,101.19,111.85,101.19,111.58,101.22,111.30,101.25,111.28,101.28,111.22,101.29,111.22,101.29,111.25,101.31,111.25,101.34,111.25,101.36,111.25,101.38,111.20,101.35,111.17,101.34,111.12,101.33,111.08,101.34,111.12,101.33,111.22,101.34,111.35,101.35,111.38,101.29,111.40,101.21,111.22,101.14,111.05,101.15,110.88,101.14,110.85,101.11,110.85,101.08,110.85,101.04,110.85,100.99,110.80,100.99,110.85,101.03,110.90,101.09,110.92,101.14,110.88,101.17,110.85,101.22,110.85,101.28,110.85,101.30,110.85,101.29,110.85,101.28,110.85,101.29,110.83,101.30,110.67,101.31,110.58,101.33,110.47,101.34,110.53,101.34,110.55,101.30,110.55,101.28,110.40,101.25,110.25,101.25,110.30,101.20,110.53,101.14,110.72,101.12,110.85,101.16,110.95,101.14,111.15,101.06,111.25,101.05,111.22,101.29,111.08,101.62,110.62,102.21,110.15,102.80,109.55,103.56,108.88,104.34,108.05,105.24,107.05,106.15,105.88,107.04,104.88,107.99,103.92,108.92,102.60,109.71,101.20,110.35,99.62,110.96,98.40,111.72,97.20,112.31,95.72,112.92,94.38,113.51,92.47,114.26,90.90,114.94,89.62,115.72,88.05,116.60,86.00,117.59,83.33,118.31,80.97,118.83,78.97,119.49,76.85,120.21,75.12,121.15,73.15,121.92,71.65,122.75,69.58,123.67,67.72,124.55,65.40,125.21,63.73,125.85,62.42,126.26,61.50,126.81,60.40,127.14,59.10,127.56,58.10,127.83,57.33,128.16,56.58,128.40,55.60,128.57,54.88,128.71,53.95,128.86,53.50,129.14,52.67,129.26,52.33,129.41,51.98,129.44,51.65,129.49,51.10,129.54,50.50,129.41,50.25,129.25,50.15,129.11,49.73,129.12,49.30,129.06,49.33,128.99,49.70,128.90,50.02,128.79,49.90,128.66,49.77,128.50,49.70,128.44,49.70,128.36,49.98,128.31,50.25,128.19,50.58,128.07,50.52,128.00,50.50,127.91,50.62,127.81,50.98,127.69,51.30,127.65,51.48,127.62,51.58,127.64,51.60,127.66,51.60,127.67,51.52,127.55,51.55,127.41,51.65,127.28,51.88,127.29,52.23,127.16,52.48,127.03,52.65,126.90,52.65,126.91,52.65,126.90,52.67,126.88,52.77,126.85,52.92,126.84,53.02,126.84,53.08,126.83,53.10,126.81,53.08,126.81,53.08,126.76,53.08,126.71,53.08,126.66,53.35,126.65,53.62,126.64,53.92,126.64,53.98,126.64,54.10,126.65,54.25,126.65,54.23,126.62,54.17,126.59,54.20,126.55,54.38,126.54,54.48,126.58,54.45,126.60,54.38,126.66,54.17,126.70,54.00,126.62,53.85,126.53,53.85,126.44,53.90,126.45,54.02,126.46,54.20,126.47,54.35,126.50,54.45,126.51,54.52,126.49,54.70,126.45,54.80,126.40,54.90,126.33,54.90,126.26,55.00,126.25,55.10,126.29,55.20,126.30,55.23,126.30,55.20,126.29,55.12,126.28,55.08,126.26,55.10,126.25,55.05,126.25,54.98,126.25,55.08,126.26,55.23,126.34,55.38,126.40,55.30,126.40,55.17,126.35,55.08,126.30,55.05,126.34,55.12,126.38,55.20,126.39,55.25,126.40,55.23,126.42,55.23,126.39,55.17,126.39,55.17,126.38,55.20,126.41,55.23,126.41,55.17,126.40,55.12,126.40,55.05,126.39,55.10,126.34,55.17,126.28,55.40,126.21,55.55,126.19,55.75,126.16,55.83,126.16,55.65,126.19,55.40,126.21,55.15,126.24,55.00,126.26,54.88,126.21,54.75,126.16,54.88,126.09,54.98,126.08,55.08,126.19,55.10,126.31,54.92,126.42,54.88,126.41,54.83,126.38,54.98,126.36,55.02,126.41,55.02,126.47,54.88,126.41,54.83,126.30,54.80,126.17,54.92,126.16,55.15,126.15,55.33,126.14,55.48,126.12,55.42,126.12,55.30,126.14,55.12,126.16,55.05,126.16,55.10,126.15,55.17,126.11,55.25,126.10,55.33,126.14,55.35,126.19,55.38,126.22,55.40,126.22,55.40,126.22,55.33,126.25,55.25,126.26,55.10,126.33,55.00,126.38,54.92,126.41,54.98,126.38,55.02,126.36,55.10,126.35,55.05,126.35,54.98,126.29,54.90,126.21,55.05,126.16,55.33,126.15,55.60,126.15,55.70,126.12,55.65,126.12,55.60,126.22,55.55,126.30,55.50,126.35,55.48,126.31,55.48,126.30,55.48,126.33,55.35,126.44,55.23,126.55,55.02,126.62,54.85,126.59,54.67,126.50,54.58,126.41,54.75,126.39,54.92,126.41,55.10,126.44,55.10,126.44,55.08,126.47,55.12,126.51,55.17,126.55,55.15,126.55,55.05,126.54,54.92,126.53,54.95,126.50,54.92,126.54,54.88,126.58,54.83,126.60,54.92,126.58,55.12,126.54,55.30,126.50,55.38,126.45,55.30,126.42,55.08,126.45,54.90,126.54,54.85,126.64,54.98,126.69,55.00,126.70,54.88,126.70,54.90,126.70,55.00,126.61,54.98,126.54,54.80,126.46,54.70,126.45,54.83,126.54,54.92,126.64,54.95,126.74,54.80,126.75,54.67,126.81,54.55,126.86,54.55,126.80,54.52,126.70,54.50,126.59,54.58,126.58,54.65,126.55,54.75,126.58,54.62,126.64,54.52,126.71,54.58,126.75,54.77,126.75,54.95,126.76,54.77,126.74,54.58,126.71,54.42,126.74,54.50,126.79,54.62,126.80,54.67,126.75,54.62,126.67,54.60,126.66,54.58,126.64,54.60,126.64,54.83,126.64,55.05,126.64,55.15,126.65,55.02,126.65,54.88,126.70,54.85,126.74,54.85,126.78,54.88,126.78,54.90,126.72,54.95,126.67,54.98,126.64,55.02,126.65,54.95,126.65,54.88,126.65,54.77,126.66,54.75,126.70,54.77,126.74,54.85,126.75,54.92,126.74,54.85,126.72,54.75,126.75,54.83,126.79,55.05,126.84,55.25,126.88,55.25,126.90,55.35,126.91,55.45,126.92,55.45,126.91,55.38,126.89,55.27,126.84,55.20,126.81,55.15,126.78,55.05,126.75,54.98,126.71,55.08,126.70,55.27,126.69,55.52,126.69,55.58,126.71,55.58,126.74,55.35,126.78,55.17,126.78,54.95,126.75,54.88,126.81,55.00,126.89,55.17,126.96,55.17,126.97,54.98,126.97,54.75,126.96,54.73,126.94,54.92,126.91,55.12,126.91,55.60,126.96,56.08,127.12,56.55,127.30,56.83,127.46,56.98,127.53,57.45,127.55,58.08,127.58,58.90,127.56,59.77,127.53,61.23,127.44,63.30,127.28,65.28,127.15,67.30,127.05,69.22,127.05,71.38,127.05,73.12,127.01,74.88,126.95,76.55,126.90,78.62,126.88,80.88,126.88,83.53,126.91,86.08,126.94,87.95,126.96,89.38,126.94,91.03,126.90,93.15,126.86,95.50,126.76,97.35,126.66,98.85,126.59,100.20,126.46,101.90,126.21,103.12,125.96,104.22,125.80,105.58,125.64,106.92,125.38,108.30,125.06,109.12,124.83,110.22,124.61,111.05,124.51,111.88,124.26,112.45,124.06,113.08,123.86,113.62,123.88,114.15,123.88,114.67,123.89,114.72,123.89,114.70,123.89,114.58,123.88,114.47,123.84,114.47,123.80,114.38,123.85,114.20,123.95,114.05,124.01,114.03,123.96,113.95,123.88,113.85,123.84,113.72,123.83,113.67,123.86,113.60,123.88,113.58,123.85,113.55,123.83,113.58,123.83,113.65,123.90,113.72,123.99,113.75,124.05,113.72,124.03,113.62,123.99,113.35,123.97,113.17,123.96,113.08,123.97,113.22,123.97,113.33,123.99,113.20,124.04,112.85,124.09,112.47,124.12,112.38,124.11,112.30,124.08,112.15,124.05,112.00,124.03,111.88,123.99,111.85,123.96,111.72,123.96,111.65,124.00,111.55,124.03,111.53,124.05,111.53,124.10,111.55,124.14,111.53,124.17,111.42,124.16,111.08,124.15,110.58,124.14,110.10,124.14,110.28,124.21,110.62,124.30,110.85,124.34,110.47,124.31,110.10,124.30,109.88,124.35,109.92,124.39,109.97,124.42,110.25,124.42,110.53,124.40,110.78,124.36,110.67,124.33,110.47,124.22,110.30,124.12,110.17,124.00,110.20,123.97,110.33,123.97,110.40,124.00,110.40,124.01,110.30,124.08,110.25,124.14,110.28,124.20,110.30,124.21,110.33,124.24,110.25,124.15,110.20,124.05,110.15,123.92,110.17,123.88,110.20,124.00,110.33,124.16,110.38,124.21,110.38,124.10,110.28,124.08,110.12,124.21,110.03,124.35,109.85,124.33,109.75,124.25,109.67,124.17,109.53,124.19,109.35,124.21,109.22,124.26,109.25,124.30,109.25,124.33,109.25,124.34,109.22,124.35,109.30,124.35,109.22,124.33,109.17,124.30,109.03,124.31,109.05,124.33,109.00,124.34,108.95,124.36,109.00,124.34,109.08,124.34,109.22,124.33,109.28,124.33,109.17,124.33,109.03,124.38,109.08,124.42,109.28,124.40,109.30,124.33,109.10,124.25,108.92,124.22,108.92,124.20,109.03,124.17,109.12,124.17,109.20,124.17,109.17,124.16,109.15,124.19,109.15,124.20,109.15,124.22,109.12,124.29,109.15,124.35,109.22,124.42,109.33,124.41,109.33,124.40,109.22,124.44,109.08,124.47,109.00,124.49,108.97,124.46,108.83,124.44,108.65,124.49,108.47,124.53,108.50,124.56,108.55,124.56,108.70,124.56,108.80,124.56,108.85,124.47,108.85,124.40,108.85,124.30,108.85,124.29,108.83,124.24,108.83,124.22,108.80,124.29,108.78,124.38,108.75,124.46,108.88,124.45,109.05,124.45,109.03,124.46,108.83,124.50,108.62,124.51,108.58,124.53,108.65,124.51,108.75,124.53,108.85,124.54,108.80,124.53,108.75,124.49,108.75,124.45,108.75,124.44,108.80,124.45,108.88,124.49,108.95,124.54,108.97,124.55,108.97,124.53,109.00,124.50,108.97,124.54,108.97,124.58,108.95,124.62,108.95,124.62,108.92,124.61,108.90,124.60,108.90,124.51,108.90,124.41,108.90,124.31,108.90,124.28,108.70,124.21,108.53,124.15,108.08,124.00,107.85,123.85,107.35,123.72,107.10,123.69,106.62,123.66,106.35,123.56,106.08,123.47,106.00,123.40,105.80,123.39,105.60,123.36,105.38,123.34,105.40,123.30,105.42,123.30,105.45,123.31,105.45,123.24,105.30,123.12,105.03,122.96,104.80,122.90,104.72,122.75,104.70,122.66,104.38,122.53,103.80,122.47,103.35,122.44,103.12,122.45,103.15,122.45,103.20,122.46,103.28,122.51,103.28,122.56,103.30,122.60,103.30,122.58,103.35,122.54,103.38,122.50,103.38,122.46,103.42,122.47,103.45,122.50,103.50,122.47,103.50,122.45,103.45,122.44,103.40,122.47,103.35,122.47,103.40,122.47,103.45,122.47,103.50,122.47,103.50,122.46,103.38,122.53,103.25,122.61,103.10,122.67,103.05,122.64,103.00,122.60,102.95,122.58,102.92,122.58,102.92,122.56,102.95,122.53,102.95,122.49,102.88,122.47,102.80,122.45,102.92,122.42,103.12,122.40,103.33,122.39,103.33,122.45,103.33,122.50,103.28,122.56,103.17,122.55,103.10,122.54,103.10,122.58,103.15,122.61,103.20,122.62,103.22,122.59,103.28,122.56,103.40,122.58,103.53,122.60,103.65,122.66,103.67,122.70,103.70,122.75,103.62,122.78,103.58,122.72,103.55,122.66,103.62,122.61,103.65,122.64,103.67,122.66,103.67,122.67,103.65,122.69,103.67,122.65,103.70,122.61,103.62,122.56,103.53,122.64,103.40,122.75,103.38,122.86,103.47,122.85,103.60,122.81,103.70,122.76,103.67,122.76,103.72,122.78,103.80,122.79,103.80,122.80,103.70,122.80,103.60,122.78,103.62,122.74,103.65,122.67,103.65,122.65,103.62,122.64,103.60,122.62,103.58,122.61,103.55,122.61,103.67,122.65,103.83,122.69,103.97,122.71,103.90,122.69,103.83,122.67,103.75,122.67,103.72,122.66,103.72,122.66,103.72,122.69,103.75,122.70,103.78,122.71,103.80,122.71,103.80,122.71,103.83,122.71,103.88,122.71,103.92,122.72,103.95,122.72,103.80,122.74,103.62,122.71,103.55,122.67,103.62,122.64,103.70,122.61,103.80,122.59,103.90,122.60,104.03,122.60,104.10,122.60,104.15,122.60,104.17,122.66,104.12,122.72,104.08,122.78,103.97,122.75,103.72,122.72,103.45,122.72,103.45,122.71,103.60,122.71,103.75,122.70,103.72,122.70,103.90,122.70,104.08,122.71,104.08,122.75,103.88,122.78,103.70,122.83,103.70,122.86,103.88,122.90,104.05,122.85,104.17,122.79,104.15,122.72,104.12,122.74,104.08,122.75,104.00,122.72,103.92,122.69,103.95,122.66,103.95,122.69,103.95,122.71,103.88,122.72,103.78,122.75,103.88,122.80,104.03,122.83,103.85,122.83,103.50,122.79,103.22,122.79,103.35,122.81,103.70,122.84,103.97,122.84,104.10,122.76,103.97,122.69,103.97,122.71,104.08,122.83,104.15,122.92,104.03,122.91,103.88,122.94,103.70,122.97,103.62,122.96,103.62,122.89,103.85,122.81,104.08,122.76,104.30,122.75,104.12,122.76,103.88,122.79,103.62,122.79,103.90,122.74,104.25,122.71,104.35,122.70,104.12,122.71,103.97,122.72,104.05,122.72,104.15,122.74,104.03,122.76,103.95,122.78,103.85,122.76,103.95,122.74,104.05,122.71,103.97,122.49,103.85,122.20,103.72,121.72,103.88,121.46,104.05,120.96,104.35,120.35,105.05,119.60,105.67,118.81,106.60,117.96,107.40,116.95,108.20,115.89,109.00,114.74,110.35,113.25,111.95,111.69,113.75,109.94,114.72,108.36,115.97,106.51,117.50,104.85,119.05,103.04,120.62,101.25,121.83,99.31,123.47,97.31,125.30,95.38,126.85,93.46,127.95,91.85,129.18,90.36,130.35,88.95,132.15,87.53,133.18,85.96,134.60,84.49,135.47,82.96,136.90,81.55,138.22,80.11,139.78,78.81,141.30,77.39,142.30,76.16,143.57,74.92,144.43,73.99,145.72,72.86,146.80,71.55,148.18,70.06,149.38,68.61,150.38,67.28,151.00,66.28,151.45,65.40,151.75,64.58,152.53,63.55,153.40,62.66,154.30,61.98,155.25,61.26,155.90,60.59,156.90,59.76,157.43,59.21,158.75,58.62,159.78,58.05,161.03,57.58,161.50,57.09,161.85,56.79,162.40,56.38,162.95,56.15,163.47,56.04,163.45,56.06,163.60,56.09,163.75,56.25,163.88,56.39,163.85,56.62,163.85,56.83,163.88,57.09,163.88,57.29,163.88,57.41,163.85,57.45,163.85,57.49,163.78,57.51,163.68,57.56,163.78,57.62,163.88,57.62,164.00,57.61,164.00,57.64,164.12,57.69,164.28,57.76,164.28,57.79,164.15,57.91,164.00,58.02,163.93,58.16,163.90,58.20,163.80,58.24,163.62,58.29,163.43,58.31,163.25,58.40,163.10,58.48,163.00,58.56,162.97,58.56,162.93,58.58,162.85,58.59,162.78,58.59,162.75,58.60,162.78,58.56,162.80,58.54,162.82,58.50,162.72,58.51,162.60,58.56,162.28,58.61,162.07,58.66,161.82,58.67,161.78,58.69,161.72,58.76,161.70,58.84,161.68,58.91,161.62,58.91,161.65,58.90,161.68,58.89,161.75,58.88,161.78,58.86,161.80,58.86,161.75,58.88,161.70,58.89,161.62,58.90,161.55,58.89,161.53,58.86,161.47,58.86,161.25,58.90,161.03,58.95,160.85,59.01,160.85,59.05,160.88,59.09,160.93,59.08,160.97,59.04,161.12,58.99,161.20,58.96,161.28,59.02,161.28,59.10,161.28,59.17,161.28,59.17,161.28,59.15,161.10,59.14,160.90,59.15,160.88,59.19,161.05,59.20,160.97,59.19,160.72,59.16,160.53,59.14,160.57,59.11,160.62,59.11,160.60,59.12,160.60,59.14,160.62,59.15,160.62,59.17,160.60,59.19,160.60,59.20,160.55,59.21,160.53,59.21,160.57,59.21,160.62,59.23,160.72,59.24,160.72,59.24,160.80,59.23,160.85,59.23,160.90,59.25,160.90,59.31,160.90,59.38,160.88,59.42,160.88,59.39,160.82,59.30,160.82,59.23,160.82,59.19,160.85,59.16,160.75,59.14,160.68,59.12,160.57,59.20,160.57,59.25,160.57,59.29,160.60,59.24,160.60,59.21,160.75,59.20,160.93,59.19,161.05,59.20,161.03,59.23,160.80,59.24,160.60,59.29,160.60,59.33,160.75,59.36,160.82,59.35,160.70,59.33,160.60,59.30,160.53,59.33,160.50,59.34,160.53,59.35,160.60,59.35,160.60,59.38,160.55,59.39,160.55,59.39,160.57,59.38,160.65,59.38,160.70,59.39,160.68,59.40,160.62,59.41,160.53,59.42,160.45,59.44,160.38,59.45,160.40,59.45,160.43,59.41,160.55,59.38,160.62,59.33,160.78,59.30,160.85,59.34,160.82,59.36,160.72,59.39,160.60,59.39,160.43,59.39,160.28,59.41,160.15,59.42,160.15,59.42,160.10,59.40,160.07,59.39,160.15,59.38,160.22,59.36,160.32,59.36,160.32,59.35,160.30,59.34,160.30,59.35,160.28,59.39,160.28,59.48,160.25,59.55,160.28,59.59,160.47,59.59,160.68,59.59,160.82,59.56,160.75,59.50,160.65,59.44,160.60,59.44,160.57,59.48,160.65,59.54,160.72,59.56,160.78,59.52,160.75,59.46,160.75,59.45,160.75,59.51,160.75,59.60,160.78,59.64,160.78,59.60,160.78,59.52,160.70,59.44,160.60,59.42,160.55,59.42,160.47,59.45,160.43,59.46,160.43,59.45,160.53,59.44,160.60,59.45,160.60,59.46,160.60,59.46,160.60,59.46,160.57,59.45,160.55,59.44,160.50,59.48,160.47,59.50,160.38,59.52,160.25,59.50,160.12,59.56,160.07,59.61,160.12,59.64,160.20,59.55,160.22,59.46,160.20,59.44,160.25,59.48,160.25,59.54,160.18,59.55,160.07,59.58,160.03,59.58,160.05,59.56,160.28,59.58,160.50,59.59,160.35,59.61,159.97,59.64,159.65,59.62,159.72,59.52,159.78,59.42,159.80,59.34,159.82,59.34,159.82,59.34,159.97,59.34,160.10,59.33,160.18,59.34,160.07,59.36,159.97,59.50,160.28,59.61,160.65,59.98,161.12,60.56,161.28,61.41,161.15,62.44,160.90,63.59,160.55,65.10,160.50,66.70,160.12,68.24,159.55,69.69,159.00,71.17,157.88,72.71,156.85,74.19,155.32,75.58,154.18,76.90,153.03,78.38,152.20,79.78,151.62,81.22,150.57,82.44,149.45,83.86,147.88,85.15,146.85,86.74,145.38,88.11,143.97,89.91,141.80,91.67,139.90,93.59,138.00,95.41,136.40,96.90,134.50,98.21,132.70,99.33,130.78,100.42,129.20,101.62,127.78,102.60,125.80,103.60,123.45,104.36,121.20,105.21,119.72,106.06,117.85,107.05,116.10,107.99,113.83,108.97,112.53,110.09,110.70,111.45,109.12,112.84,107.25,113.91,105.42,114.86,103.65,115.69,102.17,116.67,100.42,117.46,98.72,118.33,97.10,119.10,95.38,119.85,94.22,120.40,92.67,120.96,91.30,121.72,89.03,122.51,86.83,123.33,84.75,123.92,83.40,124.67,82.28,125.16,81.33,125.70,80.55,126.20,79.88,126.86,78.85,127.46,77.83,127.80,76.42,128.11,75.88,128.39,75.00,128.70,74.62,128.82,73.70,128.93,73.08,128.99,72.47,129.05,72.03,129.14,71.58,129.24,71.15,129.35,70.75,129.35,70.38,129.35,70.08,129.34,70.15,129.24,70.25,129.03,70.25,128.76,70.28,128.49,70.30,128.26,70.33,128.09,70.72,127.88,71.12,127.74,71.53,127.56,71.55,127.49,71.60,127.33,71.70,127.20,71.80,127.06,71.92,127.00,72.28,126.95,72.62,126.86,73.03,126.69,73.20,126.51,73.33,126.38,73.38,126.35,73.40,126.31,73.47,126.25,73.65,126.17,73.83,126.10,73.92,126.10,74.22,126.08,74.65,126.04,75.05,125.99,75.15,125.96,75.03,125.95,74.88,125.94,74.85,125.89,75.10,125.85,75.53,125.83,75.85,125.85,76.05,125.88,76.03,125.86,76.00,125.83,75.97,125.78,75.97,125.78,76.00,125.75,76.08,125.72,76.15,125.70,76.20,125.65,76.42,125.61,76.65,125.62,76.95,125.70,77.00,125.69,77.12,125.59,77.20,125.50,77.30,125.50,77.35,125.50,77.25,125.51,77.12,125.51,77.33,125.46,77.67,125.42,78.03,125.39,78.05,125.41,78.05,125.41,78.03,125.39,77.72,125.35,77.45,125.40,77.22,125.45,77.40,125.50,77.53,125.49,77.55,125.49,77.53,125.51,77.58,125.50,77.62,125.49,77.62,125.45,77.65,125.42,77.67,125.41,77.67,125.44,77.62,125.46,77.50,125.49,77.35,125.49,77.50,125.50,77.78,125.53,77.88,125.55,77.67,125.56,77.47,125.55,77.47,125.49,77.62,125.44,77.78,125.41,77.90,125.41,77.90,125.41,77.88,125.36,77.83,125.30,77.78,125.24,78.08,125.25,78.40,125.25,78.40,125.28,78.05,125.29,77.83,125.33,77.92,125.34,77.95,125.30,77.85,125.24,77.90,125.17,78.10,125.15,78.25,125.14,78.30,125.19,78.40,125.29,78.47,125.39,78.45,125.26,78.33,125.09,78.20,124.94,78.17,125.00,78.25,125.08,78.38,125.12,78.50,125.16,78.50,125.17,78.50,125.14,78.50,125.09,78.58,125.06,78.65,125.10,78.75,125.12,78.78,125.15,78.80,125.16,78.72,125.17,78.62,125.17,78.55,125.16,78.53,125.15,78.55,125.15,78.58,125.11,78.50,125.08,78.42,125.11,78.35,125.19,78.33,125.19,78.28,125.12,78.22,125.05,78.05,125.05,77.92,125.11,77.92,125.16,78.10,125.19,78.33,125.15,78.40,125.14,78.47,125.16,78.50,125.19,78.60,125.19,78.72,125.16,78.78,125.14,78.65,125.10,78.47,125.09,78.38,125.12,78.38,125.17,78.42,125.21,78.50,125.21,78.50,125.21,78.53,125.20,78.53,125.17,78.50,125.15,78.45,125.12,78.42,125.21,78.40,125.29,78.40,125.33,78.38,125.29,78.35,125.25,78.42,125.25,78.55,125.28,78.67,125.30,78.67,125.35,78.55,125.38,78.42,125.35,78.12,125.30,77.92,125.24,77.95,125.21,78.15,125.20,78.38,125.19,78.35,125.19,78.30,125.17,78.30,125.17,78.30,125.16,78.25,125.24,78.22,125.31,78.17,125.40,78.30,125.40,78.35,125.33,78.47,125.24,78.58,125.15,78.45,125.16,78.25,125.22,78.05,125.30,77.95,125.36,77.88,125.36,77.78,125.40,77.78,125.44,77.75,125.46,77.75,125.45,78.00,125.45,78.28,125.45,78.47,125.45,78.38,125.47,78.28,125.49,78.20,125.45,78.15,125.39,78.08,125.33,78.05,125.33,78.05,125.40,78.05,125.46,77.97,125.56,77.92,125.59,77.78,125.58,77.70,125.54,77.78,125.50,77.95,125.50,78.03,125.49,77.92,125.49,77.85,125.49,77.85,125.51,77.83,125.55,77.78,125.60,77.72,125.59,77.70,125.58,77.72,125.54,77.65,125.55,77.58,125.59,77.78,125.59,78.05,125.55,78.28,125.55,78.22,125.60,78.12,125.65,78.10,125.66,78.03,125.70,77.92,125.78,77.83,125.86,77.78,126.04,77.42,126.19,77.08,126.31,76.75,126.47,76.75,126.62,76.10,126.79,75.08,126.86,73.70,126.92,72.55,126.97,71.72,127.00,70.75,127.01,69.75,127.01,68.75,126.85,67.62,126.70,66.88,126.51,66.08,126.47,65.67,126.40,65.35,126.36,64.67,126.31,63.88,126.30,62.83,126.42,62.17,126.56,61.73,126.71,61.10,126.76,60.12,126.90,59.27,127.00,58.62,127.06,58.17,126.96,57.70,126.89,57.40,126.76,56.88,126.69,56.52,126.60,56.27,126.51,56.40,126.44,56.33,126.34,56.00,126.33,55.67,126.22,55.40,126.12,55.42,126.04,55.45,126.03,55.55,126.09,55.55,126.15,55.50,126.30,55.33,126.39,55.17,126.35,55.08,126.22,55.10,126.11,55.23,126.11,55.20,126.12,55.12,126.10,55.08,126.06,55.17,126.03,55.15,126.00,55.08,126.03,55.17,126.04,55.38,126.05,55.60,126.05,55.52,126.08,55.42,126.12,55.35,126.12,55.30,126.14,55.30,126.11,55.35,126.12,55.45,126.14,55.62,126.15,55.75,126.16,55.83,126.19,55.85,126.21,55.92,126.26,56.02,126.29,56.12,126.36,55.98,126.40,55.85,126.40,56.00,126.35,56.30,126.30,56.60,126.30,56.60,126.22,56.73,126.16,56.90,126.10,57.05,126.08,57.08,126.06,57.02,126.05,56.95,126.06,56.90,126.14,56.92,126.20,57.02,126.25,57.12,126.24,57.17,126.24,57.12,126.25,57.10,126.20,57.10,126.16,57.12,126.11,57.20,126.16,57.30,126.17,57.38,126.11,57.38,126.03,57.40,125.94,57.40,125.95,57.40,125.99,57.33,126.01,57.25,126.01,57.12,126.01,57.08,126.01,57.15,126.01,57.25,126.01,57.40,126.09,57.62,126.16,57.83,126.22,58.00,126.21,57.98,126.20,57.88,126.17,57.73,126.17,57.58,126.16,57.52,126.17,57.55,126.15,57.62,126.11,57.70,126.09,57.75,126.05,57.73,126.03,57.65,126.01,57.58,126.05,57.67,126.08,57.83,126.11,57.88,126.14,57.77,126.06,57.70,125.95,57.75,125.83,57.80,125.79,57.83,125.84,57.83,125.92,57.80,126.01,57.77,126.03,57.65,126.04,57.58,126.05,57.40,126.06,57.35,126.08,57.55,126.09,57.83,126.10,58.12,126.09,58.20,126.09,58.27,126.08,58.23,126.08,58.00,126.08,57.77,126.09,57.60,126.11,57.58,126.12,57.60,126.10,57.65,126.08,57.67,126.06,57.77,126.09,57.90,126.09,57.98,126.10,57.92,126.10,57.90,126.09,57.95,126.08,58.00,126.08,58.10,126.09,58.15,126.10,58.15,126.11,58.08,126.12,58.15,126.11,58.30,126.11,58.45,126.12,58.25,126.12,58.05,126.12,57.88,126.12,57.88,126.12,57.88,126.14,57.85,126.15,57.77,126.12,57.73,126.08,58.00,126.03,58.33,126.04,58.33,126.05,58.02,126.05,57.80,126.04,57.77,125.97,57.80,125.92,57.75,125.86,57.92,125.88,58.05,125.90,58.08,125.91,58.00,125.90,57.90,125.89,57.85,125.90,57.80,125.96,57.75,126.10,57.70,126.20,57.70,126.17,57.60,126.06,57.50,126.06,57.62,126.16,57.85,126.15,58.10,126.06,58.12,125.97,58.00,125.97,57.85,125.95,57.70,125.97,57.70,126.03,57.70,126.08,57.70,126.11,57.70,126.15,57.62,126.09,57.60,126.00,57.55,126.00,57.73,126.10,57.85,126.17,57.95,126.15,57.90,126.12,57.92,126.12,57.98,126.14,57.95,126.15,57.62,126.19,57.27,126.21,56.98,126.20,57.08,126.14,57.25,126.08,57.48,126.03,57.52,126.01,57.60,125.97,57.60,125.96,57.65,125.94,57.67,125.94,57.67,125.95,57.60,125.96,57.40,125.99,57.12,126.00,56.52,126.00,56.05,126.01,55.60,126.04,55.15,126.05,54.70,126.04,54.60,126.01,54.88,126.03,55.02,126.05,54.92,126.08,55.25,126.05,56.38,126.05,57.70,126.15,59.50,126.24,61.77,126.17,65.53,126.00,69.70,125.95,74.40,126.65,78.80,127.36,84.33,128.16,91.83,128.61,101.53,129.79,112.95,130.74,126.00,131.49,141.35,131.50,158.28,131.61,175.78,131.56,193.47,131.16,210.62,130.31,226.82,129.18,242.50,128.21,252.68,138.00,269.55,148.43,280.27,159.00,290.05,159.00,290.05,155.60,305.68,155.60,305.68,157.21,303.82,159.43,300.48,162.15,295.23,160.16,289.35,157.65,283.02,146.31,275.75,138.16,269.02,130.65,261.90,131.35,256.23,132.78,250.78,133.97,245.30,135.06,239.72,135.79,233.75,136.41,228.00,136.68,222.07,136.16,216.47,135.53,210.90,134.26,205.20,133.57,199.12,132.93,193.35,133.70,186.15,134.43,179.75,135.78,172.38,136.44,167.32,135.93,162.40,134.80,158.47,133.70,153.93,133.61,148.55,133.47,143.43,133.26,137.78,132.29,133.65,131.46,130.38,130.78,126.90,130.99,122.85,130.51,118.80,129.91,115.50,129.20,111.72,129.04,108.28,129.64,104.17,130.38,100.88,130.34,98.03,129.43,96.70,128.53,95.25,128.31,91.95,128.15,89.20,127.90,87.65,127.53,87.88,127.00,86.67,126.12,85.40,125.46,83.88,124.69,83.80,124.26,83.45,123.79,83.08,123.60,82.42,123.46,81.97,123.31,81.78,123.14,81.58,123.05,81.38,123.00,81.17,122.94,81.17,122.89,81.17,122.86,81.15,122.89,81.15,122.91,81.17,122.83,81.25,122.70,81.33,122.60,81.15,122.64,80.95,122.66,80.83,122.67,81.03,122.69,81.15,122.70,81.22,122.70,81.17,122.69,81.15,122.66,81.60,122.64,82.10,122.56,82.60,122.47,82.58,122.45,82.53,122.49,82.47,122.50,82.58,122.49,82.75,122.46,83.00,122.46,83.28,122.49,83.47,122.54,83.60,122.58,83.53,122.60,83.47,122.62,83.42,122.65,83.40,122.67,83.38,122.66,83.30,122.66,83.25,122.66,83.25,122.65,83.38,122.61,83.58,122.58,83.75,122.66,83.88,122.76,83.97,122.86,84.05,122.84,84.17,122.80,84.25,122.78,84.53,122.76,84.75,122.74,85.05,122.71,85.17,122.69,85.33,122.61,85.12,122.58,84.92,122.54,84.92,122.54,85.15,122.60,85.28,122.66,85.20,122.75,85.17,122.76,85.22,122.78,85.30,122.76,85.38,122.75,85.50,122.78,85.75,122.79,85.88,122.75,85.90,122.69,85.83,122.61,85.72,122.60,85.75,122.60,85.75,122.59,85.83,122.59,85.97,122.65,86.10,122.71,86.00,122.79,85.78,122.81,85.55,122.75,85.50,122.67,85.47,122.56,85.38,122.54,85.28,122.51,85.20,122.56,85.35,122.61,85.50,122.67,85.65,122.62,85.67,122.58,85.58,122.51,85.47,122.49,85.40,122.47,85.50,122.49,85.75,122.51,85.97,122.53,86.15,122.54,86.30,122.51,86.42,122.49,86.35,122.50,85.97,122.50,85.62,122.51,85.53,122.50,85.62,122.50,85.72,122.58,85.75,122.64,85.72,122.71,85.67,122.70,85.65,122.66,85.65,122.64,85.88,122.61,86.05,122.61,86.22,122.61,86.05,122.62,85.85,122.65,85.70,122.65,85.67,122.61,85.72,122.56,85.75,122.54,85.78,122.53,85.85,122.51,86.00,122.47,86.10,122.44,86.15,122.46,86.10,122.51,86.05,122.56,86.08,122.56,86.12,122.56,85.83,122.62,85.50,122.70,85.22,122.78,85.30,122.78,85.40,122.76,85.45,122.74,85.42,122.70,85.42,122.67,85.62,122.65,85.80,122.64,85.97,122.65,85.97,122.66,86.08,122.64,86.30,122.58,86.50,122.53,86.67,122.50,86.65,122.50,86.65,122.49,86.65,122.49,86.65,122.49,86.55,122.53,86.40,122.56,86.28,122.59,86.35,122.56,86.50,122.55,86.67,122.55,86.85,122.70,86.92,122.84,86.90,122.96,86.85,122.95,86.83,122.80,86.80,122.65,86.78,122.53,86.62,122.56,86.50,122.59,86.42,122.59,86.53,122.56,86.78,122.53,86.97,122.51,87.12,122.50,87.12,122.54,87.15,122.56,87.17,122.59,87.20,122.61,86.95,122.64,86.70,122.65,86.45,122.65,86.45,122.66,86.50,122.66,86.55,122.69,86.60,122.70,86.65,122.62,86.72,122.54,86.88,122.45,86.95,122.46,86.90,122.47,86.67,122.47,86.45,122.47,86.35,122.54,86.35,122.60,86.38,122.64,86.40,122.61,86.45,122.61,86.70,122.65,86.95,122.66,87.00,122.65,86.83,122.64,86.58,122.64,86.53,122.64,86.45,122.61,86.42,122.60,86.38,122.65,86.38,122.70,86.45,122.79,86.55,122.81,86.62,122.76,86.58,122.69,86.53,122.60,86.53,122.60,86.55,122.60,86.55,122.61,86.50,122.61,86.65,122.61,86.85,122.60,86.88,122.60,86.67,122.65,86.42,122.71,86.38,122.75,86.60,122.74,86.85,122.72,87.08,122.72,86.97,122.74,86.85,122.75,86.83,122.75,86.92,122.75,87.08,122.71,87.08,122.70,86.97,122.70,86.80,122.71,86.70,122.71,86.65,122.71,86.65,122.67,86.67,122.64,86.75,122.60,87.03,122.64,87.28,122.69,87.50,122.75,87.50,122.72,87.50,122.66,87.50,122.61,87.25,122.59,87.00,122.56,86.70,122.54,86.62,122.54,86.55,122.53,86.55,122.51,86.58,122.47,86.67,122.44,86.78,122.40,86.85,122.41,86.83,122.44,86.97,122.51,87.15,122.58,87.03,122.60,86.78,122.59,86.70,122.59,86.90,122.58,86.97,122.59,86.83,122.58,86.70,122.56,86.58,122.53,86.45,122.51,86.35,122.46,86.62,122.42,86.90,122.41,87.15,122.45,87.17,122.50,87.08,122.54,86.80,122.53,86.53,122.49,86.40,122.47,86.45,122.50,86.47,122.51,86.47,122.51,86.42,122.50,86.38,122.46,86.35,122.44,86.40,122.47,86.50,122.58,86.53,122.66,86.47,122.66,86.40,122.64,86.42,122.65,86.42,122.67,86.45,122.65,86.47,122.60,86.45,122.55,86.42,122.55,86.33,122.56,86.28,122.58,86.17,122.53,86.12,122.49,86.08,122.54,86.03,122.62,85.95,122.74,86.10,122.92,86.30,123.14,86.35,123.53,86.15,123.94,85.83,124.56,85.65,125.20,85.60,125.91,85.58,126.74,85.53,127.38,85.38,127.99,85.20,128.54,85.03,129.25,84.85,129.82,84.40,130.25,83.95,130.65,83.53,131.03,83.45,131.29,83.20,131.50,82.95,131.72,82.70,131.94,82.67,132.31,82.55,132.60,82.08,132.94,81.62,133.10,81.38,133.36,81.42,133.64,81.10,133.82,80.70,133.93,80.30,133.94,80.25,133.95,80.22,133.95,80.20,133.86,79.70,133.75,79.20,133.62,78.70,133.56,78.67,133.44,78.58,133.34,78.42,133.30,78.20,133.35,77.92,133.24,77.78,133.12,77.72,133.03,77.85,133.09,77.95,133.11,78.08,133.12,78.08,133.10,78.00,133.04,77.90,133.00,77.83,132.99,77.80,132.86,77.90,132.74,78.00,132.60,78.10,132.57,78.08,132.55,77.88,132.54,77.65,132.47,77.50,132.41,77.58,132.35,77.65,132.36,77.83,132.40,77.95,132.43,77.97,132.41,77.88,132.43,77.80,132.44,77.75,132.44,77.55,132.43,77.35,132.40,77.55,132.40,77.85,132.39,78.10,132.31,78.05,132.24,78.08,132.21,78.20,132.25,78.35,132.31,78.10,132.34,77.78,132.36,77.42,132.38,77.42,132.38,77.50,132.38,77.88,132.35,78.28,132.32,78.35,132.30,78.08,132.26,77.88,132.21,77.95,132.15,78.03,132.11,78.03,132.11,78.00,132.14,77.97,132.18,78.00,132.22,78.00,132.26,78.00,132.26,78.00,132.25,78.03,132.22,77.97,132.20,77.92,132.20,78.10,132.21,78.30,132.21,78.50,132.21,78.60,132.21,78.67,132.24,78.85,132.26,78.92,132.21,78.95,132.15,78.83,132.09,78.58,132.06,78.40,132.04,78.25,131.99,78.22,131.96,78.30,132.00,78.47,132.06,78.67,132.12,78.70,132.12,78.62,132.11,78.55,132.11,78.53,132.10,78.50,132.09,78.45,132.07,78.45,132.05,78.45,132.07,78.45,132.09,78.55,132.11,78.88,132.10,79.17,132.09,79.00,132.06,78.65,132.04,78.28,132.05,78.25,132.09,78.38,132.14,78.50,132.18,78.65,132.20,78.62,132.15,78.67,132.07,78.72,132.00,78.78,132.01,78.78,131.99,78.78,131.97,78.95,131.94,79.10,131.93,79.20,131.97,79.03,132.03,78.90,132.07,78.83,132.07,78.72,132.10,78.53,132.12,78.33,132.18,78.10,132.20,77.97,132.21,78.17,132.20,78.47,132.16,78.53,132.07,78.28,132.00,78.00,131.91,78.00,131.88,78.05,131.90,78.22,131.97,78.38,132.09,78.47,132.14,78.45,132.21,78.40,132.25,78.40,132.25,78.20,132.20,78.03,132.18,77.97,132.19,78.12,132.11,78.30,132.04,78.40,132.04,78.45,132.11,78.33,132.19,78.22,132.20,78.15,132.22,78.22,132.20,78.30,132.18,78.38,132.14,78.45,132.12,78.47,132.07,78.47,132.04,78.47,132.04,78.53,132.10,78.58,132.12,78.62,132.10,78.55,132.06,78.47,132.06,78.33,132.06,78.25,132.06,78.28,132.06,78.30,132.06,78.28,132.07,78.22,132.07,78.22,132.07,78.30,132.07,78.28,132.09,78.28,132.11,78.28,132.14,78.25,132.15,78.22,132.14,78.03,132.12,77.85,132.11,77.88,132.03,78.08,131.94,78.30,131.86,78.30,131.85,78.30,131.86,78.30,131.90,78.30,131.94,78.28,131.96,78.10,131.96,77.95,131.97,77.78,131.99,78.30,132.03,78.80,132.06,78.80,132.07,78.28,132.07,77.62,132.07,77.53,132.07,77.65,132.06,77.80,132.07,77.95,132.07,77.88,132.10,77.88,132.12,78.10,132.15,78.30,132.15,78.35,132.14,78.17,132.14,78.03,132.14,78.03,132.15,78.03,132.18,77.97,132.19,77.92,132.18,77.85,132.18,77.85,132.20,77.88,132.19,78.00,132.16,78.15,132.15,78.25,132.15,78.15,132.12,77.95,132.11,77.72,132.07,77.78,132.06,77.90,132.07,78.08,132.10,78.10,132.14,78.10,132.15,78.03,132.11,78.00,132.06,77.95,132.00,77.92,132.00,77.88,131.99,77.85,131.99,77.83,131.99,77.85,132.01,77.92,132.07,78.05,132.12,78.15,132.15,77.95,132.14,77.72,132.12,77.50,132.14,77.62,132.14,77.97,132.15,78.28,132.14,78.35,132.14,78.20,132.14,77.90,132.19,77.78,132.22,77.58,132.28,77.53,132.24,77.62,132.20,77.78,132.16,77.95,132.18,77.90,132.19,77.88,132.20,77.85,132.22,77.83,132.25,77.75,132.16,77.72,132.06,77.72,132.01,77.70,132.07,77.75,132.09,77.85,132.04,77.95,132.01,78.03,132.07,78.03,132.10,77.90,132.11,77.78,132.10,77.70,132.11,77.75,132.11,77.78,132.12,77.80,132.11,77.80,132.09,77.80,132.07,77.78,132.06,77.75,132.05,77.97,132.14,78.17,132.24,78.42,132.28,78.42,132.20,78.17,132.12,77.90,132.12,77.72,132.12,77.85,132.12,78.03,132.14,78.08,132.15,78.03,132.18,77.95,132.20,77.88,132.20,77.90,132.20,77.95,132.20,78.00,132.19,78.03,132.12,78.03,132.07,78.05,132.05,78.00,132.05,77.95,132.06,78.05,132.07,78.20,132.09,78.17,132.09,78.03,132.14,77.88,132.18,78.03,132.20,78.15,132.18,78.35,132.16,78.55,132.15,78.78,132.14,78.28,132.14,77.67,132.15,77.47,132.18,77.83,132.16,77.97,132.14,77.75,132.11,77.50,132.10,77.53,132.10,77.58,132.09,77.55,132.19,77.47,132.30,77.38,132.34,77.35,132.25,77.40,132.16,77.50,132.20,77.58,132.25,77.58,132.31,77.60,132.31,77.60,132.31,77.67,132.25,77.75,132.16,77.85,132.07,77.88,132.06,77.80,132.10,77.70,132.14,77.53,132.16,77.40,132.16,77.30,132.15,77.25,132.16,77.28,132.19,77.30,132.21,77.35,132.14,77.40,132.06,77.42,132.05,77.45,132.15,77.42,132.25,77.38,132.29,77.30,132.30,77.33,132.31,77.40,132.26,77.40,132.20,77.30,132.15,77.20,132.14,77.22,132.12,77.28,132.12,77.30,132.14,77.30,132.15,77.28,132.19,77.25,132.21,77.25,132.24,77.28,132.24,77.47,132.22,77.60,132.20,77.72,132.15,77.72,132.11,77.72,132.10,77.70,132.16,77.60,132.21,77.50,132.25,77.40,132.22,77.38,132.21,77.33
RZ_2749316_3266,null,null,33,0,5,132.21,77.33,132.22,77.35,132.22,77.38,132.24,77.53,132.22,77.70,132.22,77.92,132.20,77.97,132.16,78.00,132.12,77.97,132.20,77.92,132.26,77.85,132.32,77.75,132.29,77.62,132.25,77.58,132.22,77.58,132.20,77.55,132.18,77.55,132.15,77.58,132.15,77.67,132.15,77.67,132.14,77.67,132.15,77.58,132.16,77.58,132.21,77.65,132.26,77.70,132.26,77.70,132.22,77.62,132.18,77.65,132.16,77.75,132.20,77.83,132.24,77.80,132.25,77.78,132.22,77.75
RZ_2749316_3267,null,null,34,0,5,132.25,77.72,132.30,77.72,132.29,77.55,132.24,77.40,132.16,77.45,132.11,77.65,132.09,77.90,132.12,77.92,132.18,77.95,132.12,77.97,132.05,78.03,131.95,78.10,131.94,78.10,131.93,77.97,131.99,77.85,132.05,77.78,132.12,77.80,132.14,77.80,132.15,77.78,132.15,77.80,132.14,77.78,132.12,77.75,132.11,77.65,132.09,77.58,132.07,77.70,132.01,77.97,131.94,78.25,131.88,78.10,131.89,77.85,131.94,77.62,132.00,77.65,132.04,77.67,132.05,77.70,132.04,77.65
RZ_2749316_3268,null,null,34,0,5,132.03,77.60,132.01,77.62,132.01,77.67,132.03,77.67,132.05,77.62,132.10,77.60,132.15,77.60,132.18,77.78,132.16,77.97,132.12,78.12,132.09,78.03,132.09,77.92,132.12,77.85,132.16,77.80,132.16,77.72,132.18,77.65,132.18,77.53,132.18,77.47,132.15,77.45,132.14,77.47,132.16,77.47,132.19,77.47,132.19,77.50,132.14,77.62,132.09,77.78,132.11,77.88,132.15,77.90,132.19,77.92,132.16,77.78,132.12,77.62,132.10,77.78,132.09,78.10,132.09,78.33,132.09,78.22
RZ_2749316_3269,null,null,34,0,5,132.09,78.10,132.11,78.15,132.15,78.20,132.22,78.15,132.28,78.05,132.25,78.05,132.12,78.17,132.00,78.28,131.93,78.30,131.88,78.30,131.84,78.00,131.88,77.70,131.90,77.42,131.91,77.38,131.93,77.35,131.95,77.38,131.95,77.65,131.95,77.92,132.01,77.92,132.06,77.75,132.12,77.72,132.11,77.88,132.07,77.97,132.04,77.92,132.12,78.03,132.24,78.20,132.34,78.17,132.32,77.97,132.31,77.90,132.29,77.97,132.26,77.72,132.24,77.35,132.21,77.00,132.19,76.97
RZ_2749316_3270,null,null,34,0,5,132.16,76.95,132.20,77.38,132.26,77.83,132.32,77.95,132.32,77.62,132.30,77.30,132.26,77.25,132.24,77.25,132.24,77.33,132.22,77.45,132.21,77.40,132.18,77.33,132.16,77.35,132.22,77.45,132.31,77.53,132.40,77.53,132.38,77.50,132.32,77.47,132.29,77.45,132.26,77.50,132.28,77.55,132.29,77.45,132.31,77.28,132.30,77.08,132.30,77.03,132.29,77.08,132.29,77.20,132.28,77.30,132.25,77.35,132.25,77.40,132.25,77.53,132.20,77.58,132.15,77.62,132.15,77.45
RZ_2749316_3271,null,null,34,0,5,132.20,77.30,132.25,77.15,132.25,77.05,132.26,76.67,132.29,76.10,132.29,75.50,132.29,75.12,132.16,74.60,132.04,74.05,131.91,73.45,131.90,73.17,131.88,73.08,131.86,73.22,131.82,73.47,131.80,73.72,131.93,73.75,132.12,74.45,132.31,75.40,132.34,77.83,132.31,80.10,132.29,83.62,132.30,86.38,132.55,90.22,132.97,94.62,133.76,100.78,134.61,108.47,135.35,117.33,135.85,127.58,136.12,138.93,136.39,151.35,137.16,164.22,137.84,177.65,138.50,191.47,138.35,205.30
RZ_2749316_3272,null,null,33,0,5,137.78,218.50,137.03,230.78,136.12,243.03,135.05,255.88,141.66,270.25,148.68,283.95,156.49,292.48,156.31,296.05,156.31,296.05
RZ_2749316_3273,null,null,33,0,5,null
RZ_2749316_3274,null,null,32,0,5,164.09,296.93,164.09,296.93,164.69,295.20,165.66,292.05,165.04,286.07,164.05,280.73,151.21,273.82,140.62,267.75
RZ_2749316_3275,null,null,34,0,5,130.43,260.65,131.50,254.85,133.59,249.53,135.61,243.93,137.45,238.30,138.21,232.05,138.91,225.70,139.40,219.93,139.61,213.88,138.95,208.75,138.29,202.93,137.11,197.72,136.70,191.53,136.86,186.30,137.51,182.68,139.39,176.32,140.26,169.50,140.38,161.30,139.29,156.65,138.76,152.15,138.90,146.60,138.91,141.53,138.69,136.38,139.01,131.62,139.44,126.58,139.97,121.95,139.97,117.88,139.68,114.22,138.97,110.22,138.29,106.92,137.55,102.58,137.15,99.47,136.81,95.53,136.85,92.92
RZ_2749316_3276,null,null,34,0,5,136.15,90.78,135.39,89.03,134.45,86.70,134.07,84.33,133.72,82.50,133.51,81.10,133.44,79.33,133.18,78.20,132.96,77.12,132.57,76.42,132.36,75.62,132.16,74.80,131.85,73.88,131.53,73.05,131.11,72.83,131.00,72.72,130.70,73.00,130.50,73.50,130.31,73.97,130.34,74.08,130.31,74.12,130.09,74.22,129.86,74.30,129.65,74.30,129.65,74.28,129.68,74.17,129.74,74.10,129.81,74.17,129.85,74.25,129.85,74.35,129.82,74.40,129.81,74.60,129.81,75.15,129.78,75.72
RZ_2749316_3277,null,null,33,0,5,129.75,76.55,129.59,77.08,129.45,77.35,129.35,77.33,129.39,77.65,129.41,78.00,129.35,78.22,129.28,78.08,129.21,77.90,129.21,77.90,129.22,78.12,129.32,78.38,129.43,78.55,129.50,78.53,129.47,78.62,129.46,78.90,129.49,79.12,129.49,79.33,129.46,79.42,129.44,79.28,129.47,79.17,129.54,79.05,129.65,79.12,129.70,79.08,129.72,79.28,129.68,79.50,129.59,79.72,129.50,79.70,129.43,79.70,129.40,79.97,129.44,80.30,129.49,80.60,129.51,80.62
RZ_2749316_3278,null,null,33,0,5,129.49,80.62,129.38,80.62,129.29,80.62,129.21,80.58,129.21,80.53,129.26,80.42,129.31,80.38,129.35,80.30,129.34,80.30,129.34,80.28,129.34,80.25,129.30,80.35,129.25,80.60,129.20,80.78,129.20,80.80,129.20,80.83,129.14,80.97,129.05,81.12,129.04,81.12,129.10,81.10,129.16,81.20,129.15,81.35,129.12,81.53,129.07,81.58,129.05,81.65,129.05,81.67,129.06,81.75,129.09,81.80,129.09,81.38,129.11,80.92,129.12,80.60,129.14,80.88,129.14,81.08
RZ_2749316_3279,null,null,34,0,5,129.12,81.15,129.11,81.17,129.10,81.28,129.06,81.35,129.03,81.33,129.03,81.22,129.06,81.15,129.07,81.05,129.06,81.05,129.04,81.20,129.04,81.35,129.00,81.55,128.99,81.72,128.97,81.90,128.99,82.03,128.96,81.83,128.93,81.62,128.94,81.40,128.99,81.65,129.04,81.90,129.07,82.10,129.11,81.97,129.15,81.88,129.15,81.83,129.09,81.83,129.03,81.80,128.97,81.78,128.99,81.67,129.03,81.55,129.06,81.38,129.07,81.33,129.06,81.33,129.05,81.38,129.03,81.42
RZ_2749316_3280,null,null,33,0,5,129.01,81.40,129.01,81.40,129.01,81.42,129.00,81.47,129.04,81.50,129.09,81.55,129.07,81.62,129.01,81.72,128.96,81.72,128.95,81.95,128.95,82.17,128.95,82.25,128.95,82.10,128.95,81.90,128.95,81.78,128.99,81.80,129.04,81.92,129.11,82.12,129.15,82.20,129.19,82.20,129.15,82.22,129.06,81.97,128.99,81.72,128.94,81.50,128.94,81.58,128.96,81.62,128.99,81.78,129.03,81.92,129.06,82.17,129.10,82.30,129.10,82.10,129.07,81.80,129.05,81.42
RZ_2749316_3281,null,null,33,0,5,129.06,81.35,129.05,81.33,129.04,81.40,129.01,81.50,128.99,81.53,128.96,81.58,128.94,81.62,128.91,81.67,128.90,81.65,128.90,81.62,128.85,81.65,128.80,81.65,128.84,81.62,128.88,81.60,128.93,81.58,128.86,81.58,128.94,81.62,129.00,81.65,129.07,81.90,129.09,82.12,129.07,82.35,129.04,82.33,129.04,82.28,129.07,82.12,129.09,81.75,129.09,81.40,129.09,81.45,129.06,81.78,129.04,82.00,129.00,81.92,128.97,81.83,128.96,81.80,128.95,81.80
RZ_2749316_3282,null,null,33,0,5,128.94,81.78,128.95,81.83,128.96,81.83,128.97,81.88,128.99,81.90,128.96,81.95,128.94,81.92,128.93,81.90,128.95,81.88,128.99,81.88,129.07,81.88,129.15,81.95,129.21,82.03,129.24,82.08,129.25,82.12,129.15,82.20,129.03,82.17,128.96,82.08,129.03,81.95,129.11,82.15,129.19,82.35,129.25,82.45,129.28,82.40,129.26,82.38,129.25,82.47,129.19,82.47,129.12,82.45,129.06,82.42,129.09,82.08,129.10,81.70,129.11,81.58,129.10,81.78,129.09,81.88
RZ_2749316_3283,null,null,33,0,5,129.07,81.75,129.09,81.53,129.11,81.45,129.15,81.53,129.19,81.70,129.20,81.90,129.18,81.92,129.15,81.80,129.12,81.67,129.12,81.55,129.12,81.62,129.11,81.55,129.12,81.50,129.16,81.45,129.14,81.50,129.09,81.55,129.04,81.65,129.00,81.67,128.97,81.67,128.94,81.65,128.94,81.67,128.94,81.72,128.99,81.80,129.04,81.78,129.10,81.78,129.11,81.78,129.14,81.78,129.15,81.55,129.12,81.42,129.11,81.38,129.09,81.45,129.09,81.45,129.09,81.33
RZ_2749316_3284,null,null,33,0,5,129.10,81.30,129.11,81.22,129.11,81.20,129.11,81.35,129.12,81.53,129.14,81.75,129.14,81.78,129.15,81.70,129.16,81.70,129.18,81.72,129.18,81.65,129.20,81.42,129.25,81.20,129.29,81.17,129.30,81.17,129.28,81.25,129.20,81.30,129.11,81.08,129.04,80.80,129.04,80.47,129.06,80.45,129.10,80.67,129.12,80.90,129.12,81.15,129.09,81.05,129.06,80.92,129.04,80.70,129.05,80.58,129.09,80.45,129.10,80.50,129.11,80.55,129.12,80.58,129.15,80.55
RZ_2749316_3285,null,null,33,0,5,129.19,80.55,129.20,80.55,129.21,80.75,129.21,80.97,129.18,80.97,129.15,80.75,129.12,80.55,129.12,80.58,129.14,80.88,129.18,81.15,129.20,81.33,129.21,81.28,129.21,81.22,129.20,81.25,129.19,81.22,129.19,81.22,129.19,81.20,129.15,81.17,129.11,80.95,129.07,80.75,129.07,80.50,129.12,80.47,129.18,80.50,129.24,80.60,129.26,80.70,129.29,80.75,129.32,80.65,129.34,80.55,129.38,80.60,129.39,80.75,129.40,80.80,129.38,80.72,129.36,80.62
RZ_2749316_3286,null,null,33,0,5,129.35,80.62,129.34,80.53,129.31,80.40,129.28,80.30,129.22,80.22,129.19,80.20,129.34,80.28,129.49,80.35,129.51,80.38,129.39,80.33,129.26,80.35,129.26,80.53,129.26,80.70,129.26,80.88,129.25,80.95,129.24,81.00,129.22,81.03,129.22,80.80,129.24,80.58,129.28,80.40,129.32,80.42,129.35,80.42,129.36,80.38,129.35,80.45,129.36,80.55,129.38,80.88,129.36,81.17,129.35,81.47,129.32,81.38,129.31,81.20,129.32,81.00,129.32,80.95,129.36,80.67
RZ_2749316_3287,null,null,33,0,5,129.39,80.42,129.38,80.15,129.36,80.12,129.34,80.10,129.34,80.12,129.32,80.20,129.32,80.30,129.32,80.45,129.36,80.58,129.39,80.70,129.41,80.70,129.39,80.50,129.36,80.35,129.29,80.30,129.24,80.38,129.29,80.45,129.39,80.47,129.49,80.33,129.49,80.15,129.50,80.00,129.51,80.05,129.54,80.08,129.56,79.95,129.57,79.80,129.54,79.67,129.50,79.72,129.49,79.75,129.49,79.92,129.47,80.08,129.47,80.17,129.46,80.12,129.46,80.10,129.46,80.12
RZ_2749316_3288,null,null,33,0,5,129.38,79.83,129.29,79.55,129.32,79.28,129.44,79.33,129.53,79.47,129.49,79.58,129.51,79.62,129.56,79.58,129.55,79.58,129.46,79.50,129.40,79.45,129.40,79.55,129.43,79.72,129.44,79.83,129.43,79.72,129.41,79.65,129.41,79.50,129.36,79.38,129.31,79.42,129.29,79.58,129.32,79.53,129.41,79.35,129.47,79.28,129.53,79.50,129.54,79.78,129.57,79.85,129.61,79.78,129.62,79.70,129.59,79.70,129.55,79.70,129.53,79.75,129.54,79.78,129.54,79.80
RZ_2749316_3289,null,null,33,0,5,129.56,79.78,129.57,79.78,129.62,79.80,129.68,79.80,129.72,79.62,129.74,79.47,129.72,79.33,129.71,79.42,129.71,79.58,129.69,79.70,129.60,79.72,129.50,79.60,129.46,79.47,129.47,79.45,129.49,79.50,129.53,79.53,129.61,79.47,129.71,79.42,129.78,79.38,129.75,79.53,129.72,79.65,129.69,79.78,129.68,79.70,129.66,79.67,129.65,79.62,129.66,79.62,129.68,79.60,129.70,79.70,129.72,79.83,129.74,79.80,129.74,79.65,129.76,79.47,129.78,79.45
RZ_2749316_3290,null,null,33,0,5,129.79,79.42,129.75,79.60,129.70,79.95,129.66,80.30,129.68,80.15,129.71,79.85,129.72,79.60,129.71,79.70,129.70,79.90,129.71,80.05,129.72,80.17,129.69,80.12,129.64,80.08,129.61,79.97,129.62,79.90,129.65,79.85,129.66,79.88,129.70,80.12,129.76,80.38,129.81,80.62,129.82,80.55,129.81,80.42,129.79,80.28,129.76,80.17,129.78,80.15,129.80,80.25,129.82,80.33,129.84,80.40,129.78,80.35,129.71,80.38,129.66,80.42,129.68,80.67,129.68,80.70
RZ_2749316_3291,null,null,33,0,5,129.69,80.75,129.70,80.62,129.71,80.70,129.76,80.88,129.80,81.00,129.82,81.10,129.80,81.12,129.79,81.22,129.84,81.28,129.89,81.28,129.94,81.22,129.91,81.10,129.90,81.00,129.88,80.85,129.89,80.80,129.91,81.12,129.97,81.47,130.01,81.78,130.01,81.65,129.96,81.53,129.94,81.45,129.95,81.42,129.97,81.35,130.00,81.30,130.03,81.25,130.03,81.25,130.01,81.28,129.99,81.38,129.99,81.65,130.00,81.85,130.04,81.83,130.06,81.65,130.12,81.47
RZ_2749316_3292,null,null,33,0,5,130.16,81.50,130.20,81.53,130.19,81.58,130.15,81.65,130.06,81.78,129.96,81.85,129.90,81.92,129.91,81.92,129.95,81.92,130.00,82.03,130.04,82.12,130.09,82.30,130.14,82.45,130.21,82.58,130.30,82.25,130.39,81.95,130.55,81.62,130.75,81.65,130.95,81.55,131.30,81.03,131.64,80.08,131.99,79.15,132.07,78.58,132.10,78.20,132.15,77.83,132.26,77.47,132.41,77.10,132.56,76.83,132.70,76.65,132.81,76.78,132.94,76.70,133.04,76.45,133.11,75.85
RZ_2749316_3293,null,null,33,0,5,133.16,75.38,133.20,75.00,133.28,74.47,133.35,73.78,133.46,72.97,133.55,72.65,133.62,72.22,133.68,71.88,133.71,71.53,133.76,71.40,133.78,71.28,133.78,71.17,133.78,71.12,133.65,70.92,133.53,70.83,133.46,70.72,133.53,70.65,133.55,70.35,133.53,69.92,133.50,69.55,133.54,69.35,133.57,69.28,133.59,69.03,133.49,68.75,133.40,68.50,133.29,68.53,133.25,68.53,133.22,68.53,133.22,68.55,133.24,68.55,133.25,68.78,133.26,69.00,133.26,69.22
RZ_2749316_3294,null,null,33,0,5,133.28,69.25,133.26,69.20,133.24,69.22,133.28,69.28,133.32,69.17,133.36,69.05,133.35,68.92,133.34,68.75,133.34,68.50,133.34,68.25,133.35,68.35,133.36,68.47,133.38,68.62,133.40,68.67,133.43,68.80,133.43,68.92,133.40,69.00,133.38,68.92,133.39,68.83,133.39,68.85,133.40,69.08,133.34,69.33,133.28,69.45,133.20,69.40,133.18,69.38,133.24,69.38,133.30,69.25,133.34,69.08,133.31,69.03,133.29,69.15,133.30,69.22,133.31,69.10,133.32,69.00
RZ_2749316_3295,null,null,33,0,5,133.31,69.17,133.32,69.40,133.34,69.65,133.36,69.72,133.38,69.83,133.40,69.75,133.41,69.45,133.43,69.15,133.44,69.10,133.46,69.20,133.47,69.50,133.50,69.70,133.50,69.95,133.50,69.95,133.50,70.08,133.55,70.17,133.60,70.20,133.57,70.08,133.51,70.00,133.44,70.00,133.44,69.83,133.43,69.62,133.43,69.67,133.47,69.95,133.54,70.20,133.50,70.20,133.41,70.22,133.30,70.40,133.29,70.55,133.30,70.60,133.34,70.47,133.39,70.35,133.39,70.50
RZ_2749316_3296,null,null,33,0,5,133.39,70.65,133.36,70.53,133.39,70.25,133.40,69.97,133.41,69.97,133.50,70.28,133.59,70.58,133.57,70.65,133.49,70.50,133.39,70.35,133.38,70.38,133.38,70.25,133.36,70.12,133.38,70.08,133.39,70.25,133.40,70.38,133.40,70.40,133.39,70.33,133.34,70.28,133.29,70.25,133.24,70.20,133.22,70.20,133.30,70.40,133.41,70.58,133.54,70.67,133.51,70.60,133.47,70.53,133.43,70.58,133.39,70.62,133.35,70.67,133.41,70.67,133.49,70.65,133.55,70.80
RZ_2749316_3297,null,null,33,0,5,133.49,70.97,133.43,71.12,133.41,71.00,133.41,70.90,133.44,70.78,133.47,70.92,133.50,71.03,133.40,71.05,133.28,70.95,133.20,70.90,133.24,70.97,133.24,71.05,133.20,71.10,133.18,71.15,133.21,71.10,133.20,71.05,133.16,70.95,133.21,70.90,133.31,70.67,133.38,70.50,133.32,70.35,133.29,70.35,133.24,70.58,133.19,70.78,133.14,70.95,133.19,70.90,133.26,70.92,133.32,71.25,133.31,71.60,133.29,71.97,133.28,72.03,133.29,71.95,133.30,71.58
RZ_2749316_3298,null,null,33,0,5,133.30,71.20,133.30,71.05,133.31,71.10,133.30,71.15,133.28,71.45,133.24,71.78,133.21,72.08,133.16,72.00,133.12,71.70,133.10,71.45,133.10,71.08,133.12,70.90,133.12,71.12,133.16,71.53,133.20,71.80,133.20,71.67,133.18,71.53,133.16,71.47,133.16,71.47,133.16,71.45,133.15,71.45,133.14,71.42,133.15,71.58,133.18,71.75,133.21,71.90,133.21,71.80,133.15,71.70,133.09,71.62,133.03,71.55,133.03,71.50,133.03,71.75,133.09,72.00,133.14,72.22
RZ_2749316_3299,null,null,33,0,5,133.19,72.00,133.18,71.80,133.18,71.60,133.19,71.62,133.16,71.67,133.11,71.72,133.04,71.62,133.05,71.47,133.07,71.55,133.11,71.75,133.14,72.03,133.16,72.10,133.18,72.15,133.16,72.05,133.10,71.92,133.06,71.80,133.05,71.80,133.00,71.83,132.95,71.85,132.86,71.90,132.82,71.80,132.81,71.65,132.82,71.60,132.84,71.75,132.81,71.92,132.80,72.03,132.79,72.15,132.78,72.25,132.80,72.28,132.82,72.28,132.89,72.25,132.91,72.20,132.94,72.12
RZ_2749316_3300,null,null,33,0,5,132.93,72.08,132.90,72.00,132.88,71.95,132.86,71.85,132.88,71.78,132.88,71.72,132.86,71.75,132.85,71.92,132.85,72.12,132.85,72.33,132.82,72.42,132.80,72.55,132.79,72.50,132.80,72.30,132.84,72.12,132.89,72.25,132.93,72.45,132.90,72.47,132.85,72.30,132.80,72.20,132.78,72.30,132.70,72.05,132.62,71.72,132.61,71.70,132.64,72.00,132.65,72.38,132.66,72.47,132.68,72.55,132.72,72.45,132.74,72.38,132.75,72.30,132.71,72.10,132.70,71.90
RZ_2749316_3301,null,null,33,0,5,132.71,71.67,132.79,71.88,132.88,72.08,132.94,72.35,132.94,72.42,132.94,72.53,132.90,72.58,132.88,72.40,132.85,72.20,132.88,71.97,132.89,71.97,132.89,71.97,132.81,72.08,132.76,72.15,132.71,72.17,132.75,72.03,132.75,71.90,132.74,71.72,132.75,71.62,132.79,71.55,132.84,71.55,132.84,71.58,132.85,71.58,132.85,71.55,132.85,71.60,132.84,71.60,132.82,71.62,132.82,71.65,132.84,71.72,132.81,71.78,132.76,71.85,132.75,71.92,132.76,72.00
RZ_2749316_3302,null,null,33,0,5,132.72,72.03,132.65,72.05,132.57,72.05,132.57,72.03,132.59,72.00,132.59,71.95,132.62,71.92,132.65,71.90,132.66,71.88,132.61,71.88,132.59,71.80,132.56,71.75,132.61,71.58,132.64,71.50,132.65,71.42,132.64,71.45,132.64,71.50,132.64,71.58,132.66,71.75,132.69,71.90,132.71,72.00,132.74,72.03,132.75,72.08,132.76,72.12,132.78,72.12,132.78,72.10,132.76,72.08,132.75,72.05,132.76,71.85,132.79,71.67,132.79,71.60,132.80,71.72,132.78,71.85
RZ_2749316_3303,null,null,34,0,5,132.76,71.85,132.76,71.85,132.78,71.80,132.79,71.72,132.80,71.65,132.78,71.62,132.72,71.62,132.68,71.65,132.68,71.67,132.69,71.70,132.68,71.75,132.65,71.78,132.61,71.78,132.54,71.65,132.47,71.55,132.46,71.42,132.53,71.40,132.59,71.30,132.56,71.22,132.50,71.22,132.45,71.30,132.45,71.30,132.46,71.38,132.45,71.45,132.41,71.53,132.40,71.47,132.41,71.47,132.45,71.50,132.46,71.50,132.49,71.42,132.50,71.33,132.54,71.28,132.57,71.20,132.56,71.17
RZ_2749316_3304,null,null,34,0,5,132.49,71.20,132.41,71.22,132.36,71.22,132.32,71.12,132.29,71.03,132.25,70.90,132.24,70.85,132.32,70.78,132.43,70.75,132.51,70.80,132.49,70.88,132.47,70.85,132.45,70.83,132.40,70.78,132.32,70.80,132.28,70.75,132.28,70.72,132.30,70.70,132.31,70.75,132.29,70.85,132.28,70.75,132.28,70.62,132.28,70.47,132.28,70.53,132.29,70.55,132.30,70.55,132.28,70.55,132.25,70.60,132.24,70.70,132.25,70.78,132.26,70.80,132.26,70.72,132.28,70.60,132.26,70.47
RZ_2749316_3305,null,null,33,0,5,132.25,70.62,132.24,70.85,132.24,71.10,132.29,71.15,132.34,71.20,132.41,71.33,132.43,71.53,132.39,71.78,132.30,71.95,132.21,72.10,131.95,72.30,131.65,72.55,131.15,72.78,130.80,73.15,130.39,73.53,129.94,73.78,129.45,73.83,128.95,73.85,128.55,73.90,128.19,73.97,127.91,74.35,127.66,74.72,127.44,75.08,127.31,75.60,127.17,76.33,127.08,77.05,126.91,77.45,126.78,77.65,126.62,77.83,126.56,78.03,126.50,78.25,126.46,78.47,126.40,78.55
RZ_2749316_3306,null,null,33,0,5,126.39,78.60,126.39,78.62,126.44,78.55,126.49,78.47,126.51,78.42,126.53,78.42,126.51,78.42,126.44,78.45,126.35,78.35,126.24,78.28,126.21,78.28,126.17,78.47,126.16,78.65,126.15,78.72,126.15,78.75,126.16,78.75,126.17,78.92,126.19,79.10,126.22,79.22,126.24,79.10,126.25,79.03,126.25,79.03,126.20,78.83,126.15,78.62,126.09,78.60,126.08,78.78,126.06,78.90,126.06,78.80,126.06,78.70,126.14,78.67,126.21,78.67,126.29,78.67,126.28,78.53
RZ_2749316_3307,null,null,33,0,5,126.30,78.38,126.33,78.47,126.35,78.72,126.29,78.97,126.21,79.00,126.15,79.03,126.16,78.97,126.16,78.75,126.24,78.53,126.28,78.38,126.30,78.40,126.26,78.55,126.31,78.75,126.38,78.92,126.42,78.97,126.35,78.97,126.26,79.03,126.24,79.08,126.26,79.15,126.28,79.20,126.29,79.03,126.31,78.80,126.35,78.55,126.40,78.55,126.44,78.58,126.44,78.62,126.40,78.62,126.36,78.62,126.34,78.62,126.34,78.65,126.30,78.65,126.25,78.65,126.19,78.65
RZ_2749316_3308,null,null,33,0,5,126.16,78.65,126.17,78.45,126.22,78.28,126.29,78.15,126.28,78.17,126.26,78.15,126.17,78.03,126.14,77.90,126.20,77.88,126.29,77.92,126.36,77.97,126.35,78.00,126.33,78.05,126.30,78.12,126.31,78.20,126.36,78.25,126.40,78.33,126.40,78.25,126.40,78.10,126.40,78.00,126.40,78.05,126.40,78.10,126.40,78.10,126.42,78.08,126.45,78.08,126.49,78.05,126.53,78.03,126.53,78.00,126.50,78.00,126.47,77.97,126.54,77.95,126.59,78.05,126.61,78.15
RZ_2749316_3309,null,null,33,0,5,126.59,78.28,126.56,78.28,126.56,78.28,126.55,78.30,126.50,78.30,126.46,78.28,126.50,78.22,126.58,78.17,126.66,78.15,126.67,78.10,126.67,78.08,126.65,78.03,126.66,78.12,126.69,78.17,126.61,78.25,126.51,78.20,126.41,78.05,126.40,77.88,126.36,77.70,126.33,77.67,126.33,77.62,126.36,77.58,126.40,77.55,126.47,77.70,126.55,77.83,126.64,78.00,126.65,78.05,126.67,77.83,126.69,77.60,126.69,77.35,126.66,77.35,126.61,77.38,126.58,77.50
RZ_2749316_3310,null,null,33,0,5,126.54,77.65,126.51,77.75,126.53,77.72,126.53,77.70,126.53,77.72,126.54,77.78,126.56,77.78,126.58,77.80,126.56,77.83,126.55,77.88,126.60,77.97,126.66,78.05,126.70,78.05,126.67,77.95,126.65,77.85,126.64,77.78,126.59,77.75,126.55,77.75,126.50,77.67,126.45,77.60,126.39,77.47,126.36,77.38,126.35,77.25,126.36,77.25,126.36,77.38,126.36,77.47,126.40,77.42,126.50,77.30,126.60,77.38,126.66,77.55,126.67,77.85,126.67,78.00,126.69,77.80
RZ_2749316_3311,null,null,33,0,5,126.66,77.47,126.62,77.20,126.62,77.25,126.66,77.53,126.71,77.72,126.71,77.85,126.71,77.72,126.72,77.62,126.74,77.67,126.67,77.80,126.60,77.83,126.55,77.75,126.56,77.65,126.59,77.42,126.61,77.25,126.64,77.33,126.60,77.58,126.59,77.75,126.59,77.62,126.60,77.47,126.62,77.45,126.64,77.47,126.65,77.58,126.65,77.62,126.64,77.67,126.61,77.65,126.58,77.62,126.55,77.62,126.54,77.62,126.55,77.65,126.58,77.65,126.60,77.45,126.61,77.22
RZ_2749316_3312,null,null,33,0,5,126.61,77.03,126.61,77.08,126.62,77.10,126.62,77.12,126.61,77.08,126.59,76.97,126.55,76.90,126.62,77.05,126.70,77.35,126.72,77.65,126.66,77.78,126.60,77.78,126.60,77.58,126.60,77.38,126.60,77.10,126.62,77.05,126.64,77.22,126.64,77.45,126.60,77.55,126.60,77.40,126.61,77.28,126.61,77.33,126.60,77.38,126.59,77.42,126.60,77.45,126.61,77.38,126.62,77.28,126.65,77.15,126.66,77.12,126.65,77.12,126.70,77.15,126.74,77.10,126.78,77.03
RZ_2749316_3313,null,null,33,0,5,126.76,77.12,126.74,77.40,126.69,77.70,126.61,77.80,126.54,77.75,126.47,77.70,126.41,77.62,126.35,77.58,126.36,77.47,126.45,77.35,126.54,77.20,126.59,77.20,126.61,77.25,126.62,77.22,126.66,77.12,126.70,77.15,126.69,77.28,126.65,77.35,126.62,77.30,126.61,77.30,126.59,77.38,126.56,77.45,126.53,77.45,126.50,77.47,126.49,77.50,126.50,77.47,126.54,77.45,126.59,77.53,126.64,77.60,126.67,77.67,126.66,77.67,126.62,77.67,126.53,77.72
RZ_2749316_3314,null,null,33,0,5,126.45,77.75,126.42,77.88,126.51,77.92,126.60,77.88,126.64,77.85,126.59,77.83,126.53,77.80,126.49,77.70,126.49,77.58,126.50,77.53,126.50,77.50,126.46,77.50,126.44,77.58,126.44,77.65,126.50,77.72,126.54,77.72,126.55,77.72,126.55,77.78,126.56,77.80,126.59,77.78,126.59,77.75,126.56,77.50,126.53,77.30,126.51,77.30,126.51,77.50,126.51,77.75,126.53,77.83,126.55,77.92,126.58,77.92,126.56,77.83,126.56,77.70,126.56,77.58,126.55,77.58
RZ_2749316_3315,null,null,33,0,5,126.54,77.58,126.53,77.55,126.51,77.42,126.51,77.30,126.54,77.15,126.56,77.08,126.60,77.03,126.60,76.88,126.58,76.78,126.55,76.92,126.49,77.17,126.45,77.45,126.44,77.47,126.45,77.53,126.42,77.40,126.41,77.30,126.39,77.20,126.39,77.20,126.39,77.33,126.40,77.38,126.39,77.45,126.39,77.33,126.34,77.28,126.33,77.17,126.31,77.15,126.35,77.10,126.40,77.10,126.41,76.95,126.39,76.80,126.35,76.95,126.34,77.15,126.34,77.25,126.34,77.03
RZ_2749316_3316,null,null,33,0,5,126.33,77.03,126.33,76.95,126.34,76.90,126.40,77.15,126.44,77.55,126.49,77.80,126.50,77.62,126.53,77.50,126.54,77.55,126.55,77.58,126.53,77.58,126.50,77.55,126.49,77.53,126.50,77.40,126.51,77.28,126.51,77.15,126.45,77.20,126.39,77.33,126.31,77.42,126.29,77.50,126.28,77.50,126.25,77.35,126.24,77.17,126.24,77.03,126.26,77.00,126.28,77.00,126.28,77.03,126.26,77.03,126.28,77.08,126.29,77.12,126.31,77.15,126.31,77.10,126.31,77.08
RZ_2749316_3317,null,null,33,0,5,126.31,77.05,126.34,77.10,126.38,77.15,126.41,77.22,126.40,77.30,126.36,77.25,126.33,77.15,126.38,77.10,126.41,77.12,126.45,77.15,126.44,77.12,126.42,77.10,126.41,77.08,126.41,77.10,126.42,77.10,126.45,77.15,126.49,77.20,126.49,77.28,126.50,77.10,126.44,76.97,126.39,76.83,126.34,76.85,126.34,76.85,126.38,76.85,126.41,76.88,126.44,76.90,126.42,76.88,126.41,76.88,126.40,76.92,126.40,77.05,126.40,77.17,126.49,77.30,126.58,77.38
RZ_2749316_3318,null,null,33,0,5,126.62,77.35,126.61,77.25,126.59,77.22,126.56,77.25,126.54,77.28,126.46,77.20,126.40,77.17,126.35,77.10,126.34,77.08,126.31,77.25,126.29,77.45,126.24,77.65,126.20,77.67,126.28,77.47,126.38,77.28,126.42,77.12,126.38,77.20,126.33,77.25,126.30,77.28,126.26,77.20,126.24,77.12,126.26,77.03,126.28,76.92,126.29,76.83,126.30,76.80,126.31,76.92,126.34,77.12,126.31,77.22,126.30,77.22,126.34,77.20,126.40,77.22,126.49,77.28,126.53,77.35
RZ_2749316_3319,null,null,33,0,5,126.51,77.38,126.46,77.40,126.42,77.33,126.46,77.28,126.49,77.20,126.42,77.17,126.33,77.20,126.26,77.45,126.30,77.67,126.35,77.85,126.31,77.85,126.24,77.65,126.17,77.47,126.16,77.28,126.20,77.33,126.24,77.40,126.26,77.30,126.30,77.10,126.35,76.92,126.39,77.08,126.38,77.25,126.35,77.45,126.28,77.50,126.20,77.40,126.19,77.28,126.24,77.00,126.25,76.90,126.22,77.08,126.19,77.38,126.21,77.45,126.24,77.35,126.26,77.22,126.25,77.28
RZ_2749316_3320,null,null,33,0,5,126.24,77.28,126.24,77.17,126.30,77.08,126.36,76.97,126.46,77.00,126.49,77.10,126.49,77.22,126.41,77.33,126.36,77.22,126.35,77.12,126.39,77.03,126.40,77.10,126.41,77.15,126.41,77.30,126.41,77.40,126.40,77.42,126.36,77.38,126.34,77.28,126.34,77.20,126.35,77.10,126.39,77.08,126.38,77.00,126.38,76.97,126.41,77.25,126.45,77.55,126.46,77.85,126.40,77.80,126.28,77.75,126.19,77.72,125.97,77.78,125.83,78.10,125.62,78.65,125.45,79.22
RZ_2749316_3321,null,null,33,0,5,125.28,79.55,125.10,79.67,125.06,80.08,124.92,80.53,124.83,81.15,124.64,81.65,124.47,82.22,124.25,83.05,124.11,83.78,123.89,84.80,123.70,85.70,123.50,86.42,123.39,86.97,123.20,88.10,122.94,89.50,122.76,90.85,122.65,91.30,122.60,92.20,122.56,92.95,122.55,93.85,122.50,94.35,122.44,94.85,122.36,95.53,122.33,95.83,122.31,96.15,122.29,96.65,122.22,97.15,122.12,97.65,122.04,97.92,121.96,98.20,121.95,98.47,121.92,98.78,121.90,99.10
RZ_2749316_3322,null,null,33,0,5,121.88,99.30,121.88,99.17,121.92,99.05,121.99,99.22,122.08,99.40,122.10,99.58,122.14,99.58,122.15,99.47,122.19,99.38,122.22,99.20,122.26,99.12,122.28,99.15,122.29,99.33,122.30,99.58,122.30,99.70,122.24,99.75,122.16,99.78,122.11,99.85,122.14,99.90,122.16,99.95,122.19,99.97,122.19,100.00,122.20,100.10,122.22,100.22,122.25,100.22,122.25,100.12,122.26,100.03,122.26,100.00,122.26,100.00,122.28,99.97,122.29,99.95,122.28,99.95,122.24,99.97
RZ_2749316_3323,null,null,33,0,5,122.21,100.08,122.21,100.22,122.21,100.35,122.25,100.42,122.28,100.38,122.30,100.22,122.29,100.08,122.31,99.92,122.33,99.92,122.34,100.15,122.30,100.38,122.26,100.30,122.33,100.10,122.41,99.88,122.54,99.97,122.58,99.97,122.60,100.00,122.58,100.05,122.51,100.10,122.40,99.90,122.30,99.67,122.24,99.42,122.22,99.40,122.21,99.35,122.20,99.55,122.20,99.78,122.20,99.85,122.22,99.70,122.25,99.53,122.26,99.47,122.25,99.35,122.25,99.28,122.29,99.20
RZ_2749316_3324,null,null,33,0,5,122.31,99.22,122.34,99.28,122.33,99.30,122.30,99.28,122.31,99.25,122.34,99.38,122.38,99.53,122.38,99.65,122.42,99.53,122.47,99.42,122.50,99.33,122.46,99.30,122.44,99.45,122.42,99.65,122.42,99.83,122.42,99.75,122.42,99.55,122.42,99.38,122.41,99.28,122.41,99.30,122.40,99.30,122.40,99.15,122.39,98.95,122.39,98.70,122.40,98.58,122.40,98.70,122.46,98.90,122.53,99.08,122.59,99.08,122.58,99.08,122.55,99.08,122.51,99.17,122.49,99.28
RZ_2749316_3325,null,null,33,0,5,122.46,99.22,122.45,99.08,122.45,98.92,122.44,99.00,122.53,99.03,122.61,99.08,122.64,99.08,122.54,98.85,122.44,98.62,122.46,98.60,122.54,98.80,122.60,98.95,122.60,98.85,122.59,98.85,122.59,98.90,122.60,98.85,122.60,98.75,122.60,98.70,122.59,98.75,122.56,98.85,122.55,98.92,122.56,98.85,122.58,98.72,122.60,98.62,122.60,98.62,122.54,98.45,122.50,98.25,122.46,98.08,122.50,98.12,122.49,98.45,122.47,98.75,122.46,98.80,122.44,98.58
RZ_2749316_3326,null,null,33,0,5,122.50,98.40,122.58,98.45,122.58,98.28,122.50,98.03,122.42,97.85,122.41,97.97,122.40,98.08,122.41,98.12,122.42,98.05,122.42,98.03,122.47,98.22,122.53,98.50,122.59,98.75,122.59,98.72,122.60,98.67,122.61,98.60,122.61,98.55,122.60,98.58,122.56,98.62,122.51,98.47,122.49,98.33,122.49,98.08,122.49,98.00,122.51,98.10,122.55,98.28,122.60,98.45,122.64,98.33,122.66,98.17,122.66,98.00,122.62,97.97,122.60,97.92,122.54,97.95,122.47,97.95
RZ_2749316_3327,null,null,33,0,5,122.46,97.92,122.51,97.90,122.58,97.78,122.60,97.65,122.65,97.55,122.66,97.55,122.67,97.55,122.62,97.53,122.59,97.47,122.56,97.35,122.60,97.15,122.66,96.97,122.74,96.95,122.80,97.08,122.84,97.30,122.86,97.35,122.75,97.35,122.65,97.40,122.56,97.55,122.61,97.83,122.66,97.95,122.70,97.95,122.71,97.80,122.72,97.62,122.70,97.47,122.66,97.35,122.64,97.22,122.61,97.15,122.59,97.08,122.56,96.88,122.58,96.75,122.62,96.92,122.67,97.20
RZ_2749316_3328,null,null,165,0,3,122.70,97.53,122.70,97.60,122.70,97.70,122.70,97.78,122.70,97.60,122.74,97.40,122.79,97.20,122.76,97.03,122.69,96.85,122.67,96.80,122.72,96.92,122.78,97.05,122.75,97.05,122.71,97.05,122.70,97.03,122.72,97.00,122.69,96.97,122.62,97.03,122.64,97.08,122.78,97.15,122.91,97.20,122.96,97.33,122.94,97.42,122.88,97.15,122.84,96.80,122.80,96.38,122.81,96.30,122.81,96.53,122.88,96.80,122.91,96.97,122.85,96.92,122.75,96.88,122.65,96.95,122.69,97.00,122.71,97.05,122.74,97.05,122.75,97.05,122.76,97.15,122.78,97.25,122.79,97.35,122.75,97.38,122.72,97.42,122.70,97.45,122.71,97.25,122.72,96.95,122.83,96.62,122.94,96.65,123.05,96.78,122.92,96.75,122.80,96.62,122.67,96.60,122.67,96.67,122.67,96.78,122.67,96.92,122.69,97.10,122.70,97.25,122.79,97.25,122.88,97.05,122.94,96.85,122.84,96.75,122.74,96.88,122.66,96.97,122.67,96.97,122.70,96.95,122.72,97.00,122.90,97.25,123.16,97.40,123.56,97.47,124.01,97.42,124.60,97.42,125.34,97.38,126.14,96.90,126.90,96.42,127.59,95.67,128.10,95.08,128.78,94.25,129.24,93.00,129.88,91.75,130.29,90.75,130.75,90.40,130.97,90.00,131.12,89.62,131.29,89.10,131.39,88.80,131.46,88.25,131.44,88.00,131.44,87.70,131.45,87.53,131.45,87.40,131.41,87.30,131.38,87.17,131.35,86.95,131.36,86.65,131.35,86.40,131.32,85.95,131.32,85.55,131.32,85.33,131.30,85.45,131.24,85.58,131.15,85.55,131.05,85.45,130.93,85.35,130.82,85.35,130.76,85.35,130.72,85.25,130.69,85.15,130.60,85.05,130.56,85.10,130.54,85.25,130.55,85.38,130.56,85.42,130.57,85.38,130.59,85.25,130.53,85.05,130.44,84.90,130.39,84.83,130.40,84.62,130.41,84.42,130.40,84.22,130.40,84.22,130.39,84.40,130.38,84.55,130.32,84.75,130.30,84.47,130.30,84.17,130.32,84.08,130.31,84.22,130.30,84.38,130.29,84.35,130.28,84.38,130.28,84.40,130.34,84.62,130.40,84.88,130.46,84.90,130.46,84.70,130.46,84.53,130.46,84.58,130.46,84.62,130.47,84.60,130.50,84.47,130.51,84.38,130.50,84.35,130.47,84.40,130.44,84.50,130.41,84.55,130.40,84.62,130.41,84.75,130.40,84.90,130.44,85.10,130.46,85.15,130.43,85.12,130.36,85.12,130.31,85.25,130.34,85.28,130.36,85.28,130.39,85.22,130.40,85.25,130.43,85.25,130.45,85.28,130.45,85.28,130.45,85.20,130.45,85.17,130.54,85.15,130.62,85.20,130.62,85.28
RZ_2749316_3329,null,null,33,0,3,130.53,85.33,130.41,85.38,130.39,85.45,130.39,85.53,130.39,85.58,130.40,85.60,130.40,85.65,130.41,85.75,130.43,85.85,130.44,85.78,130.44,85.67,130.44,85.72,130.39,85.90,130.36,85.97,130.36,85.83,130.40,85.65,130.36,85.55,130.31,85.53,130.29,85.62,130.32,85.72,130.43,85.78,130.47,85.70,130.49,85.67,130.45,85.67,130.40,85.75,130.32,85.85,130.25,85.92,130.26,85.90,130.35,85.78,130.44,85.70,130.44,85.65,130.46,85.72,130.49,85.78
RZ_2749316_3330,null,null,33,0,3,130.41,85.83,130.31,85.80,130.28,85.75,130.34,85.58,130.41,85.42,130.43,85.33,130.43,85.40,130.35,85.47,130.28,85.50,130.29,85.45,130.36,85.42,130.44,85.40,130.43,85.40,130.39,85.38,130.36,85.38,130.36,85.50,130.38,85.65,130.38,85.85,130.38,85.95,130.32,85.85,130.25,85.70,130.19,85.47,130.16,85.42,130.19,85.38,130.22,85.40,130.28,85.62,130.29,85.85,130.30,85.97,130.31,85.90,130.28,85.83,130.22,85.85,130.18,85.88,130.19,85.92
RZ_2749316_3331,null,null,33,0,3,130.22,85.95,130.25,86.00,130.26,86.00,130.30,85.92,130.34,85.75,130.39,85.58,130.40,85.80,130.36,86.12,130.31,86.20,130.25,85.80,130.25,85.38,130.22,85.20,130.21,85.25,130.24,85.50,130.26,85.75,130.32,85.95,130.34,85.90,130.35,85.80,130.38,85.72,130.40,85.65,130.40,85.58,130.38,85.53,130.32,85.45,130.25,85.40,130.18,85.67,130.14,85.95,130.14,86.20,130.14,86.08,130.12,86.08,130.12,86.17,130.12,86.22,130.15,86.22,130.18,86.10
RZ_2749316_3332,null,null,33,0,3,130.22,86.03,130.26,85.90,130.28,85.88,130.26,85.88,130.24,85.92,130.21,86.03,130.20,86.10,130.22,86.08,130.26,86.03,130.31,86.00,130.31,86.03,130.29,86.08,130.26,86.15,130.26,86.22,130.26,86.33,130.28,86.40,130.25,86.45,130.24,86.45,130.22,86.50,130.22,86.58,130.22,86.55,130.24,86.47,130.25,86.33,130.29,86.25,130.30,86.35,130.30,86.50,130.28,86.67,130.24,86.60,130.21,86.53,130.19,86.45,130.19,86.47,130.18,86.50,130.20,86.65
RZ_2749316_3333,null,null,33,0,3,130.22,86.78,130.25,86.88,130.28,86.85,130.28,86.85,130.28,86.88,130.28,87.05,130.28,87.22,130.22,87.22,130.20,87.15,130.16,87.08,130.18,86.97,130.18,86.90,130.18,86.80,130.16,86.85,130.14,86.90,130.12,86.92,130.14,87.08,130.14,87.25,130.15,87.15,130.15,86.95,130.15,86.78,130.12,86.83,130.12,86.88,130.14,87.05,130.16,87.17,130.18,87.30,130.19,87.38,130.21,87.42,130.22,87.53,130.25,87.55,130.25,87.55,130.21,87.53,130.18,87.42
RZ_2749316_3334,null,null,33,0,3,130.15,87.38,130.12,87.33,130.07,87.33,130.04,87.30,130.03,87.30,130.03,87.35,130.04,87.45,130.06,87.50,130.10,87.50,130.11,87.45,130.11,87.45,130.11,87.45,130.11,87.53,130.10,87.60,130.07,87.62,130.06,87.55,130.05,87.33,130.05,87.15,130.03,86.88,130.00,86.72,130.01,86.80,130.04,86.97,130.14,87.12,130.16,87.10,130.20,87.12,130.19,87.28,130.19,87.42,130.19,87.45,130.18,87.38,130.16,87.33,130.14,87.28,130.14,87.33,130.12,87.40
RZ_2749316_3335,null,null,33,0,3,130.11,87.45,130.12,87.45,130.14,87.42,130.16,87.40,130.21,87.45,130.24,87.50,130.25,87.60,130.25,87.65,130.29,87.72,130.32,87.78,130.28,87.58,130.16,87.38,130.06,87.28,130.03,87.42,129.99,87.42,130.00,87.28,130.04,87.10,130.07,87.05,130.07,87.20,130.07,87.38,130.07,87.58,130.07,87.55,130.06,87.55,130.05,87.58,130.07,87.60,130.10,87.60,130.11,87.60,130.09,87.58,130.06,87.53,130.10,87.47,130.12,87.55,130.15,87.65,130.15,87.78
RZ_2749316_3336,null,null,33,0,3,130.15,87.75,130.14,87.55,130.12,87.38,130.12,87.20,130.15,87.20,130.16,87.30,130.21,87.47,130.22,87.62,130.19,87.67,130.15,87.65,130.11,87.65,130.09,87.67,130.07,87.67,130.03,87.62,129.99,87.60,130.03,87.62,130.09,87.67,130.11,87.70,130.07,87.78,130.03,87.80,130.04,87.83,130.04,87.80,130.01,87.78,130.00,87.75,130.00,87.72,130.00,87.70,129.97,87.65,129.91,87.65,129.88,87.65,129.88,87.72,129.95,87.80,130.01,87.80,130.01,87.67
RZ_2749316_3337,null,null,33,0,3,130.03,87.50,130.05,87.38,130.07,87.35,130.14,87.53,130.19,87.72,130.22,87.75,130.22,87.58,130.24,87.33,130.21,87.28,130.19,87.33,130.15,87.45,130.16,87.60,130.19,87.62,130.20,87.65,130.24,87.65,130.28,87.60,130.31,87.55,130.31,87.53,130.32,87.50,130.34,87.55,130.29,87.58,130.25,87.60,130.21,87.55,130.22,87.50,130.24,87.50,130.25,87.53,130.25,87.60,130.25,87.72,130.21,87.83,130.18,87.90,130.15,87.92,130.16,87.80,130.18,87.67
RZ_2749316_3338,null,null,33,0,8,130.18,87.58,130.16,87.47,130.14,87.40,130.11,87.30,130.12,87.30,130.12,87.28,130.14,87.25,130.18,87.42,130.20,87.60,130.21,87.85,130.15,87.92,130.09,88.03,130.00,88.08,129.97,88.12,130.03,88.05,130.10,87.90,130.20,87.75,130.21,87.65,130.24,87.53,130.25,87.38,130.29,87.25,130.31,87.17,130.30,87.12,130.20,87.15,130.09,87.20,130.03,87.25,130.01,87.17,130.06,87.10,130.12,87.05,130.19,87.05,130.21,87.22,130.24,87.40,130.22,87.53
RZ_2749316_3339,null,null,33,0,8,130.16,87.47,130.10,87.42,130.10,87.33,130.14,87.15,130.15,87.00,130.14,86.97,130.15,87.05,130.18,87.10,130.20,87.15,130.19,87.17,130.16,87.20,130.12,87.28,130.10,87.33,130.10,87.33,130.14,87.28,130.15,87.22,130.16,87.17,130.12,87.15,130.10,87.12,130.07,87.10,130.05,87.22,130.04,87.33,130.06,87.42,130.10,87.38,130.15,87.45,130.16,87.55,130.18,87.60,130.15,87.53,130.11,87.50,130.07,87.50,130.10,87.53,130.11,87.47,130.11,87.42
RZ_2749316_3340,null,null,33,0,5,130.09,87.35,130.09,87.33,130.10,87.28,130.12,87.28,130.12,87.28,130.14,87.35,130.14,87.40,130.14,87.38,130.12,87.30,130.11,87.30,130.12,87.35,130.16,87.42,130.20,87.50,130.21,87.60,130.22,87.58,130.22,87.42,130.22,87.25,130.26,87.20,130.29,87.28,130.32,87.38,130.32,87.58,130.30,87.65,130.30,87.67,130.29,87.55,130.32,87.45,130.35,87.38,130.34,87.38,130.28,87.38,130.20,87.38,130.16,87.33,130.18,87.28,130.20,87.22,130.22,87.20
RZ_2749316_3341,null,null,34,0,5,130.21,87.22,130.20,87.22,130.19,87.17,130.19,87.15,130.16,87.10,130.14,87.10,130.14,87.10,130.18,87.05,130.20,87.03,130.21,87.03,130.21,87.05,130.22,87.08,130.24,87.08,130.26,87.05,130.25,87.03,130.24,87.05,130.22,87.08,130.22,87.17,130.19,87.25,130.18,87.30,130.16,87.25,130.18,87.22,130.15,87.22,130.11,87.20,130.09,87.12,130.11,86.97,130.16,86.90,130.24,86.88,130.26,86.92,130.28,87.05,130.24,87.10,130.20,87.15,130.18,87.12,130.21,87.10
RZ_2749316_3342,null,null,34,0,5,130.25,87.10,130.28,87.12,130.24,87.05,130.21,86.95,130.19,86.80,130.19,86.75,130.24,86.62,130.29,86.55,130.29,86.55,130.24,86.65,130.25,86.83,130.31,86.92,130.34,87.03,130.31,87.05,130.28,86.90,130.30,86.70,130.34,86.47,130.35,86.47,130.35,86.45,130.34,86.42,130.35,86.40,130.34,86.40,130.32,86.42,130.31,86.42,130.30,86.42,130.30,86.42,130.30,86.35,130.28,86.30,130.25,86.33,130.24,86.40,130.22,86.45,130.24,86.42,130.24,86.45,130.24,86.62
RZ_2749316_3343,null,null,32,0,5,130.25,86.78,130.26,86.88,130.29,86.67,130.29,86.45,130.29,86.22,130.28,86.15,130.31,86.10,130.35,86.17,130.36,86.33,130.34,86.47,130.30,86.47,130.32,86.50,130.34,86.53,130.30,86.45,130.24,86.38,130.16,86.12,130.12,85.95,130.09,85.67,130.06,85.55,130.05,85.40,130.05,85.38,130.11,85.60,130.18,85.85,130.24,86.08,130.25,86.05,130.26,86.03,130.28,86.03,130.28,86.03,130.32,86.00,130.32,86.00,130.29,85.90,130.21,85.83
RZ_2749316_3344,null,null,34,0,5,130.18,85.75,130.16,85.78,130.14,85.80,130.12,85.83,130.16,85.80,130.22,85.70,130.29,85.65,130.31,85.60,130.32,85.60,130.32,85.62,130.32,85.67,130.30,85.72,130.28,85.72,130.25,85.67,130.24,85.60,130.21,85.55,130.20,85.70,130.19,85.78,130.14,85.85,130.09,85.78,130.19,85.78,130.34,85.80,130.36,85.88,130.24,85.90,130.15,85.90,130.22,85.83,130.30,85.78,130.36,85.83,130.40,85.97,130.44,86.10,130.44,86.12,130.40,86.08,130.36,86.03,130.31,86.00
RZ_2749316_3345,null,null,33,0,5,130.28,85.92,130.24,85.78,130.20,85.75,130.21,85.83,130.24,86.00,130.25,85.90,130.29,85.70,130.32,85.50,130.35,85.50,130.40,85.58,130.44,85.72,130.47,85.85,130.44,85.70,130.46,85.50,130.47,85.22,130.50,85.17,130.45,85.17,130.44,85.22,130.45,85.20,130.46,85.12,130.47,85.00,130.49,84.97,130.47,85.05,130.45,85.17,130.50,85.17,130.56,85.05,130.64,85.03,130.64,85.17,130.59,85.35,130.57,85.22,130.56,85.00,130.66,84.88,130.70,84.95
RZ_2749316_3346,null,null,33,0,5,130.65,85.03,130.56,85.00,130.47,85.00,130.46,85.00,130.44,85.03,130.43,85.05,130.39,85.10,130.38,85.17,130.43,85.22,130.50,85.08,130.54,84.92,130.46,84.80,130.39,84.83,130.38,84.78,130.40,84.75,130.43,84.80,130.40,84.92,130.39,84.83,130.39,84.65,130.40,84.42,130.41,84.38,130.41,84.45,130.41,84.55,130.45,84.65,130.46,84.58,130.47,84.53,130.46,84.45,130.40,84.45,130.35,84.45,130.32,84.47,130.38,84.60,130.41,84.75,130.40,84.88
RZ_2749316_3347,null,null,33,0,5,130.40,84.88,130.43,84.80,130.45,84.72,130.50,84.72,130.53,84.83,130.45,84.72,130.31,84.53,130.18,84.35,130.14,84.35,130.16,84.35,130.22,84.50,130.26,84.62,130.29,84.67,130.28,84.60,130.28,84.50,130.31,84.40,130.34,84.25,130.38,84.05,130.40,83.95,130.41,83.90,130.39,83.95,130.35,84.00,130.29,84.08,130.29,84.10,130.32,84.10,130.30,84.12,130.30,84.15,130.29,84.17,130.34,84.17,130.38,84.12,130.40,84.20,130.36,84.25,130.34,84.25
RZ_2749316_3348,null,null,33,0,5,130.35,84.12,130.38,84.03,130.38,83.95,130.34,83.92,130.41,83.88,130.50,83.72,130.55,83.55,130.51,83.45,130.47,83.50,130.47,83.53,130.47,83.53,130.47,83.60,130.47,83.67,130.47,83.78,130.46,83.78,130.45,83.78,130.38,83.75,130.34,83.75,130.36,83.70,130.44,83.65,130.50,83.60,130.46,83.55,130.41,83.53,130.34,83.53,130.31,83.33,130.35,83.15,130.40,82.97,130.46,82.97,130.49,83.00,130.50,83.03,130.56,83.12,130.61,83.28,130.64,83.35
RZ_2749316_3349,null,null,33,0,5,130.62,83.45,130.61,83.53,130.55,83.42,130.50,83.25,130.45,83.12,130.50,83.12,130.54,83.12,130.56,83.08,130.60,83.03,130.62,83.05,130.64,83.08,130.60,82.88,130.59,82.62,130.59,82.53,130.61,82.70,130.60,82.90,130.57,83.03,130.49,83.17,130.41,83.33,130.34,83.25,130.24,83.12,130.04,83.03,129.79,83.17,129.50,83.33,129.20,83.17,128.80,82.95,128.41,82.70,127.85,82.75,127.34,82.78,126.74,82.92,126.26,83.15,125.75,83.35,125.46,83.55
RZ_2749316_3350,null,null,33,0,5,125.19,83.75,125.05,83.95,124.95,84.08,124.96,84.33,124.86,84.58,124.74,84.70,124.59,84.67,124.58,84.97,124.59,85.33,124.67,85.83,124.74,85.97,124.79,85.80,124.78,85.53,124.78,85.20,124.83,85.17,124.84,85.22,124.84,85.30,124.83,85.22,124.83,85.05,124.79,84.90,124.74,84.90,124.70,84.80,124.72,84.70,124.75,84.78,124.75,84.95,124.74,85.12,124.74,85.05,124.79,84.95,124.84,85.08,124.86,85.30,124.83,85.45,124.79,85.33,124.78,85.05
RZ_2749316_3351,null,null,33,0,5,124.75,84.88,124.71,84.85,124.79,84.95,124.90,85.05,124.99,85.05,124.95,85.05,124.89,85.08,124.83,85.08,124.80,85.05,124.83,85.10,124.86,85.15,124.91,85.17,124.92,85.10,124.91,85.05,124.89,85.05,124.85,84.90,124.83,84.75,124.81,84.58,124.79,84.58,124.78,84.58,124.75,84.60,124.72,84.62,124.70,84.72,124.67,84.85,124.74,85.00,124.80,85.05,124.86,85.03,124.85,84.92,124.83,84.83,124.88,84.72,124.92,84.53,124.97,84.33,124.99,84.25
RZ_2749316_3352,null,null,33,0,5,125.03,84.35,125.06,84.53,125.06,84.60,125.08,84.70,125.10,84.72,125.11,84.78,125.08,84.70,125.03,84.50,124.99,84.30,124.97,84.20,124.97,84.15,124.99,84.10,125.00,84.08,125.03,84.05,125.05,84.03,125.04,84.03,125.01,83.95,125.00,83.78,125.01,83.58,125.04,83.42,125.03,83.40,124.97,83.42,124.91,83.42,124.90,83.38,124.90,83.50,124.90,83.67,124.95,83.83,125.01,83.78,125.08,83.75,125.09,83.75,125.00,83.85,124.91,83.92,124.83,84.00
RZ_2749316_3353,null,null,33,0,5,124.85,83.97,124.89,83.92,124.90,83.85,124.89,83.75,124.85,83.67,124.80,83.58,124.85,83.50,124.95,83.42,125.05,83.38,125.05,83.22,125.00,83.12,124.95,83.17,124.89,83.47,124.88,83.78,124.85,83.72,124.85,83.53,124.85,83.28,124.84,83.22,124.95,83.17,125.05,83.20,125.12,83.35,125.10,83.50,125.08,83.35,125.06,83.05,125.06,82.95,125.10,83.15,125.17,83.35,125.25,83.35,125.25,83.47,125.21,83.60,125.09,83.72,124.99,83.72,124.92,83.72
RZ_2749316_3354,null,null,34,0,5,124.96,83.67,125.01,83.58,125.04,83.55,125.05,83.53,125.06,83.47,125.06,83.38,125.08,83.28,125.08,83.30,125.08,83.33,125.06,83.33,125.04,83.30,125.01,83.30,125.01,83.22,125.04,83.15,125.11,83.05,125.17,83.08,125.26,83.05,125.29,83.05,125.30,82.97,125.28,82.92,125.24,82.83,125.20,82.83,125.17,82.80,125.16,82.83,125.14,82.88,125.11,82.83,125.09,82.80,125.08,82.80,125.06,82.72,125.06,82.60,125.11,82.45,125.17,82.62,125.16,82.80,125.10,82.90
RZ_2749316_3355,null,null,31,0,5,125.05,82.75,125.05,82.65,125.06,82.58,125.05,82.60,125.05,82.60,125.05,82.40,125.12,82.28,125.19,82.17,125.22,82.42,125.20,82.62,125.19,82.80,125.19,82.88,125.20,82.85,125.15,82.83,125.09,82.78,125.04,82.65,125.04,82.50,125.04,82.35,125.08,82.33,125.10,82.30,125.12,82.25,125.12,82.15,125.12,82.03,125.10,81.97,125.06,82.20,125.04,82.42,125.12,82.50,125.25,82.38,125.38,82.20,125.26,82.15,125.12,82.03
RZ_2749316_3356,null,null,34,0,5,125.06,81.95,125.14,82.17,125.20,82.50,125.20,82.62,125.19,82.50,125.17,82.38,125.15,82.40,125.16,82.30,125.19,82.17,125.21,82.12,125.26,82.03,125.31,81.90,125.31,81.88,125.30,81.97,125.29,82.03,125.33,81.97,125.33,81.92,125.34,81.92,125.35,81.95,125.35,81.95,125.33,81.92,125.29,81.85,125.25,81.65,125.26,81.45,125.28,81.50,125.26,81.67,125.16,81.88,125.06,81.90,124.96,81.90,124.92,82.08,124.91,82.22,124.94,82.25,125.01,82.12,125.05,82.03
RZ_2749316_3357,null,null,34,0,5,125.08,82.05,125.04,82.05,125.03,82.03,125.12,82.12,125.22,82.25,125.30,82.35,125.26,82.33,125.25,82.33,125.26,82.33,125.26,82.25,125.24,82.15,125.21,82.08,125.16,81.92,125.14,81.78,125.11,81.55,125.11,81.50,125.11,81.47,125.09,81.55,125.06,81.65,125.04,81.72,124.99,81.80,124.96,81.83,125.00,81.85,125.06,81.92,125.12,82.03,125.10,82.05,125.11,81.97,125.11,81.95,125.14,81.97,125.08,82.05,125.01,82.05,124.96,82.10,125.03,82.03,125.09,81.85
RZ_2749316_3358,null,null,33,0,5,125.14,81.67,125.14,81.78,125.12,81.97,125.03,82.17,124.94,82.12,124.92,82.10,125.01,82.03,125.10,82.03,125.10,82.03,125.04,82.03,124.96,82.05,124.96,82.08,125.01,81.97,125.10,81.88,125.11,81.72,125.14,81.67,125.14,81.62,125.12,81.62,125.09,81.65,125.06,81.65,125.04,81.60,125.03,81.55,125.03,81.55,125.03,81.70,125.01,81.95,125.00,82.12,124.99,82.25,124.99,82.08,124.96,81.85,124.92,81.62,124.89,81.58,124.95,81.50,125.03,81.67
RZ_2749316_3359,null,null,33,0,5,125.08,81.92,125.05,82.12,125.01,81.97,124.99,81.83,124.95,81.75,124.91,81.83,124.89,81.88,124.89,81.97,124.89,82.05,124.89,81.85,124.88,81.58,124.88,81.33,124.89,81.35,124.89,81.38,124.90,81.40,124.92,81.40,124.96,81.42,124.94,81.40,124.89,81.38,124.83,81.33,124.80,81.25,124.88,81.15,124.96,81.17,125.04,81.25,125.01,81.33,124.99,81.28,124.97,81.25,124.96,81.25,124.95,81.33,124.95,81.38,124.99,81.42,125.01,81.42,125.05,81.42
RZ_2749316_3360,null,null,33,0,5,125.08,81.40,125.09,81.40,125.09,81.40,125.01,81.40,124.94,81.38,124.88,81.38,124.88,81.35,124.88,81.20,124.89,81.05,124.94,80.78,124.99,80.60,125.05,80.70,125.10,80.90,125.09,81.10,125.05,80.97,125.00,80.90,125.01,80.85,125.04,80.83,125.08,80.83,125.09,80.88,125.09,80.92,125.09,80.97,125.09,80.95,125.04,80.97,124.99,80.97,124.96,80.95,124.99,80.97,125.04,81.03,125.06,80.92,124.99,80.80,124.88,80.85,124.83,81.03,124.89,81.17
RZ_2749316_3361,null,null,33,0,5,124.95,80.90,124.94,80.65,124.94,80.47,124.94,80.55,124.96,80.58,124.96,80.53,124.96,80.62,124.95,80.78,124.92,80.92,124.95,80.92,124.97,80.92,124.91,80.95,124.84,80.92,124.75,80.90,124.75,80.88,124.83,80.88,124.89,80.88,124.95,81.00,124.94,81.08,124.94,81.17,124.90,81.30,124.85,81.45,124.80,81.35,124.79,81.10,124.78,80.80,124.78,80.78,124.83,80.88,124.89,81.03,124.86,81.22,124.78,81.30,124.70,81.38,124.74,81.40,124.81,81.33
RZ_2749316_3362,null,null,34,0,5,124.88,81.22,124.92,80.97,124.91,80.83,124.92,80.95,124.94,81.22,124.96,81.35,124.96,81.20,124.96,81.03,124.95,80.97,124.94,80.92,124.95,80.85,124.95,80.83,124.95,80.83,124.95,80.83,124.95,80.85,124.89,80.88,124.83,80.88,124.76,81.03,124.80,81.17,124.85,81.12,124.86,80.95,124.83,80.90,124.79,81.05,124.78,81.20,124.79,81.30,124.74,81.42,124.69,81.38,124.66,81.17,124.69,80.92,124.71,80.85,124.76,80.80,124.81,80.95,124.86,81.10,124.80,81.33
RZ_2749316_3363,null,null,34,0,5,124.72,81.40,124.70,81.53,124.75,81.58,124.79,81.58,124.79,81.47,124.80,81.25,124.83,81.05,124.84,80.90,124.85,80.90,124.83,80.90,124.81,80.90,124.81,80.90,124.80,80.90,124.78,80.90,124.75,80.90,124.75,80.83,124.76,80.72,124.74,80.83,124.70,81.00,124.67,81.17,124.70,81.15,124.75,81.15,124.79,81.05,124.81,80.97,124.80,80.92,124.79,80.90,124.79,80.80,124.75,80.70,124.72,80.78,124.70,80.90,124.70,81.00,124.71,80.92,124.72,80.80,124.75,80.75
RZ_2749316_3364,null,null,34,0,5,124.74,80.75,124.71,80.75,124.71,80.72,124.72,80.70,124.74,80.65,124.78,80.58,124.86,80.50,124.95,80.47,124.99,80.50,125.03,80.40,125.01,80.28,124.95,80.17,124.85,80.22,124.79,80.30,124.75,80.42,124.78,80.50,124.83,80.50,124.88,80.47,124.90,80.47,124.90,80.50,124.89,80.50,124.88,80.47,124.88,80.45,124.85,80.30,124.83,80.17,124.81,80.10,124.83,80.12,124.88,80.17,124.91,80.17,124.96,80.20,124.96,80.22,124.97,80.20,125.01,80.12,125.05,80.03
RZ_2749316_3365,null,null,32,0,5,125.01,80.00,124.88,80.00,124.74,79.97,124.70,79.85,124.70,79.70,124.71,79.62,124.72,79.80,124.74,79.97,124.74,80.22,124.75,80.30,124.78,80.40,124.80,80.40,124.81,80.40,124.86,80.47,124.91,80.55,124.96,80.45,124.95,80.33,124.95,80.28,124.95,80.38,124.86,80.45,124.78,80.50,124.74,80.42,124.81,80.30,124.89,80.15,124.91,80.08,124.91,80.05,124.89,80.15,124.86,80.25,124.84,80.22,124.83,80.17,124.83,80.12,124.83,80.17
RZ_2749316_3366,null,null,33,0,5,124.83,80.33,124.81,80.45,124.83,80.55,124.83,80.53,124.85,80.47,124.86,80.45,124.89,80.40,124.88,80.30,124.86,80.12,124.83,80.00,124.78,79.92,124.75,79.90,124.76,79.88,124.76,79.85,124.76,79.80,124.75,79.78,124.75,79.83,124.75,79.95,124.74,80.08,124.78,80.12,124.81,80.05,124.89,79.95,124.91,80.03,124.86,80.20,124.79,80.22,124.71,80.10,124.72,80.05,124.66,80.12,124.60,80.10,124.58,80.00,124.61,80.05,124.64,80.20,124.65,80.40
RZ_2749316_3367,null,null,34,0,5,124.65,80.50,124.66,80.58,124.66,80.60,124.67,80.58,124.69,80.45,124.70,80.35,124.70,80.22,124.70,80.25,124.71,80.25,124.67,80.22,124.65,80.25,124.64,80.30,124.67,80.33,124.74,80.35,124.78,80.38,124.83,80.40,124.83,80.42,124.81,80.58,124.80,80.70,124.79,80.80,124.78,80.75,124.70,80.53,124.62,80.35,124.59,80.22,124.58,80.38,124.58,80.50,124.55,80.60,124.53,80.55,124.50,80.45,124.56,80.42,124.65,80.53,124.72,80.62,124.72,80.42,124.71,80.20
RZ_2749316_3368,null,null,33,0,5,124.71,80.08,124.67,80.20,124.64,80.35,124.61,80.40,124.62,80.45,124.62,80.45,124.61,80.45,124.59,80.58,124.56,80.72,124.55,80.80,124.64,80.70,124.72,80.62,124.74,80.62,124.66,80.53,124.64,80.42,124.67,80.33,124.71,80.30,124.67,80.38,124.62,80.47,124.58,80.62,124.56,80.67,124.56,80.62,124.58,80.53,124.56,80.42,124.56,80.53,124.58,80.62,124.60,80.72,124.64,80.78,124.66,80.83,124.70,80.83,124.69,80.78,124.66,80.60,124.62,80.47
RZ_2749316_3369,null,null,33,0,5,124.61,80.58,124.58,80.78,124.56,80.97,124.56,81.00,124.61,81.00,124.66,80.92,124.74,80.85,124.76,80.80,124.72,80.75,124.65,80.65,124.56,80.58,124.54,80.60,124.56,80.65,124.60,80.75,124.64,80.97,124.67,81.15,124.71,81.30,124.76,81.30,124.69,81.33,124.61,81.33,124.54,81.25,124.54,81.15,124.54,81.08,124.54,81.05,124.53,81.05,124.51,81.05,124.54,81.05,124.59,81.15,124.60,81.25,124.59,81.40,124.55,81.47,124.55,81.55,124.61,81.55
RZ_2749316_3370,null,null,33,0,5,124.69,81.50,124.74,81.40,124.70,81.08,124.66,80.78,124.65,80.65,124.64,80.78,124.64,80.88,124.64,80.90,124.62,80.85,124.61,80.83,124.56,80.75,124.51,80.72,124.45,80.85,124.44,81.10,124.41,81.33,124.40,81.33,124.53,81.22,124.66,81.15,124.72,81.20,124.64,81.40,124.55,81.58,124.56,81.65,124.58,81.60,124.65,81.55,124.72,81.40,124.74,81.25,124.69,81.22,124.65,81.35,124.66,81.40,124.69,81.38,124.70,81.35,124.69,81.35,124.67,81.33
RZ_2749316_3371,null,null,33,0,5,124.65,81.28,124.66,81.30,124.66,81.45,124.66,81.62,124.66,81.78,124.71,81.83,124.76,81.85,124.74,81.83,124.67,81.70,124.56,81.53,124.51,81.35,124.55,81.28,124.62,81.28,124.70,81.30,124.69,81.35,124.66,81.38,124.64,81.40,124.61,81.40,124.65,81.45,124.70,81.47,124.75,81.53,124.76,81.45,124.75,81.30,124.72,81.15,124.64,81.03,124.56,81.03,124.51,81.05,124.54,81.10,124.55,81.22,124.53,81.33,124.50,81.47,124.46,81.58,124.54,81.42
RZ_2749316_3372,null,null,33,0,5,124.62,81.17,124.71,81.25,124.70,81.55,124.70,81.70,124.64,81.55,124.58,81.35,124.55,81.28,124.59,81.28,124.61,81.30,124.60,81.33,124.58,81.33,124.56,81.12,124.53,80.92,124.50,80.83,124.46,80.92,124.46,81.00,124.45,81.08,124.45,81.12,124.45,81.17,124.44,81.05,124.40,80.92,124.36,80.80,124.41,81.03,124.46,81.30,124.53,81.58,124.50,81.60,124.51,81.25,124.54,80.92,124.55,80.88,124.59,81.17,124.61,81.45,124.62,81.28,124.60,81.10
RZ_2749316_3373,null,null,33,0,5,124.58,80.95,124.56,81.00,124.55,81.10,124.53,81.20,124.50,81.28,124.49,81.38,124.51,81.50,124.53,81.58,124.54,81.50,124.54,81.45,124.58,81.28,124.62,81.08,124.69,80.97,124.61,81.05,124.53,81.15,124.46,81.20,124.50,81.17,124.54,81.20,124.56,81.25,124.55,81.30,124.56,81.35,124.56,81.38,124.56,81.22,124.58,81.08,124.58,80.97,124.58,81.05,124.58,81.15,124.58,81.20,124.56,81.25,124.56,81.28,124.54,81.33,124.53,81.38,124.50,81.47
RZ_2749316_3374,null,null,33,0,5,124.47,81.55,124.46,81.40,124.46,81.17,124.40,80.97,124.34,81.00,124.31,81.00,124.36,80.97,124.40,80.95,124.40,80.88,124.42,80.78,124.45,80.70,124.46,80.70,124.44,80.75,124.41,80.83,124.39,80.85,124.40,80.83,124.40,80.72,124.40,80.60,124.40,80.58,124.44,80.67,124.45,80.78,124.44,80.67,124.44,80.55,124.46,80.42,124.47,80.42,124.47,80.33,124.47,80.25,124.53,80.17,124.59,80.20,124.65,80.22,124.64,80.30,124.62,80.40,124.58,80.50
RZ_2749316_3375,null,null,33,0,5,124.51,80.58,124.45,80.62,124.44,80.70,124.45,80.75,124.46,80.55,124.47,80.33,124.50,80.28,124.53,80.53,124.47,80.80,124.41,81.00,124.39,81.12,124.42,80.90,124.45,80.58,124.44,80.25,124.42,80.25,124.40,80.28,124.38,80.33,124.34,80.38,124.34,80.38,124.33,80.47,124.41,80.53,124.50,80.28,124.58,79.95,124.56,79.65,124.50,79.67,124.45,79.70,124.41,79.75,124.46,79.80,124.50,79.88,124.56,79.90,124.59,79.92,124.60,80.05,124.58,80.20
RZ_2749316_3376,null,null,33,0,5,124.55,80.05,124.55,79.80,124.55,79.60,124.55,79.70,124.55,79.97,124.53,80.22,124.49,80.42,124.46,80.40,124.47,80.45,124.51,80.53,124.54,80.42,124.56,80.22,124.56,80.03,124.49,80.03,124.40,80.03,124.36,80.15,124.41,80.25,124.46,80.35,124.46,80.33,124.40,80.28,124.34,80.17,124.28,79.92,124.28,79.75,124.29,79.62,124.31,79.62,124.33,79.58,124.34,79.50,124.34,79.47,124.34,79.53,124.34,79.62,124.40,79.70,124.46,79.78,124.47,79.80
RZ_2749316_3377,null,null,33,0,5,124.42,79.75,124.36,79.62,124.35,79.47,124.31,79.45,124.30,79.47,124.29,79.53,124.29,79.53,124.33,79.50,124.36,79.45,124.42,79.40,124.44,79.35,124.47,79.28,124.47,79.20,124.42,79.15,124.34,79.17,124.25,79.22,124.30,79.22,124.39,79.25,124.46,79.25,124.46,79.28,124.45,79.25,124.45,79.20,124.46,79.12,124.46,79.22,124.44,79.38,124.40,79.33,124.36,79.10,124.33,79.22,124.30,79.60,124.29,79.75,124.30,79.53,124.33,79.25,124.34,79.20
RZ_2749316_3378,null,null,33,0,5,124.34,79.15,124.35,79.12,124.35,79.10,124.31,79.08,124.28,79.00,124.26,78.90,124.30,78.85,124.39,78.95,124.42,79.03,124.46,79.05,124.46,79.03,124.45,79.03,124.44,79.03,124.44,79.03,124.40,79.15,124.34,79.28,124.28,79.12,124.25,78.90,124.26,78.67,124.29,78.80,124.30,78.72,124.29,78.62,124.30,78.62,124.33,78.83,124.35,79.08,124.35,79.15,124.34,79.20,124.40,79.15,124.46,79.12,124.50,79.15,124.47,79.17,124.44,79.03,124.34,78.83
RZ_2749316_3379,null,null,33,0,5,124.22,78.62,124.11,78.67,124.15,78.85,124.21,78.88,124.30,78.85,124.30,78.90,124.33,79.05,124.38,79.20,124.42,79.15,124.31,79.15,124.19,79.03,124.15,78.90,124.24,78.92,124.34,79.05,124.33,79.17,124.30,78.92,124.26,78.70,124.24,78.45,124.28,78.38,124.31,78.30,124.39,78.47,124.41,78.72,124.49,78.95,124.54,78.92,124.53,78.80,124.46,78.53,124.40,78.25,124.39,78.15,124.39,78.28,124.41,78.42,124.42,78.45,124.44,78.42,124.41,78.38
RZ_2749316_3380,null,null,33,0,5,124.36,78.40,124.33,78.42,124.30,78.45,124.30,78.50,124.26,78.53,124.22,78.50,124.19,78.47,124.19,78.42,124.21,78.38,124.28,78.35,124.34,78.40,124.38,78.47,124.40,78.60,124.44,78.67,124.38,78.78,124.30,78.55,124.21,78.28,124.22,78.30,124.25,78.58,124.28,78.62,124.29,78.40,124.28,78.22,124.28,78.30,124.29,78.15,124.30,77.95,124.31,78.08,124.31,78.38,124.30,78.65,124.31,78.62,124.31,78.53,124.33,78.45,124.33,78.40,124.33,78.40
RZ_2749316_3381,null,null,33,0,5,124.33,78.42,124.34,78.30,124.36,78.15,124.38,78.00,124.42,78.05,124.49,78.08,124.51,78.05,124.46,77.95,124.39,77.90,124.35,77.95,124.33,78.03,124.33,78.00,124.33,77.88,124.31,77.75,124.29,77.50,124.26,77.35,124.26,77.28,124.25,77.33,124.24,77.38,124.22,77.33,124.24,77.05,124.26,76.47,124.28,75.92,124.24,75.58,124.19,75.50,124.28,75.33,124.38,75.08,124.47,74.90,124.46,74.67,124.45,74.55,124.44,74.45,124.44,74.60,124.42,74.95
RZ_2749316_3382,null,null,33,0,5,124.38,75.33,124.33,76.05,124.31,76.90,124.34,77.70,124.38,78.50,124.53,79.00,124.78,79.78,125.03,80.78,125.22,82.22,125.35,83.83,125.46,85.10,125.53,86.53,125.55,88.47,125.67,90.55,125.86,92.58,126.09,94.70,126.24,97.00,126.30,99.33,126.53,101.50,126.76,103.88,127.00,106.40,127.34,108.62,127.69,111.38,128.07,114.55,128.21,118.65,128.55,122.55,129.41,126.20,130.66,129.30,131.72,132.72,132.26,136.75,132.36,140.53,132.45,144.20,132.46,146.97
RZ_2749316_3383,null,null,33,0,5,132.46,150.55,133.35,152.55,134.29,155.22,135.24,157.45,135.54,159.70,136.00,160.70,136.47,161.00,136.69,161.47,136.78,161.97,136.76,161.53,136.68,160.97,136.47,160.35,136.26,159.75,135.76,158.72,135.22,157.38,134.75,155.70,134.51,154.10,134.26,151.65,133.91,149.97,133.57,148.55,133.21,146.95,133.00,144.90,132.86,141.57,132.80,139.25,132.69,136.75,132.54,135.20,132.41,133.05,132.39,131.28,132.32,128.68,132.18,126.28,131.82,123.60,131.57,121.90,131.40,119.70
RZ_2749316_3384,null,null,35,0,5,131.49,117.97,131.55,115.40,131.04,113.97,130.39,112.25,130.05,109.97,130.34,108.00,129.96,106.55,129.29,105.60,128.24,104.33,128.01,102.62,127.79,101.85,127.39,101.25,126.81,100.47,126.16,99.75,126.05,98.45,125.94,97.20,125.91,96.10,125.91,94.85,125.96,94.05,126.04,93.17,126.11,92.62,125.94,92.15,125.66,91.62,125.38,91.20,125.31,90.67,125.24,90.20,125.17,90.00,125.12,89.88,125.00,89.78,124.86,89.47,124.74,89.15,124.72,88.85,124.71,88.62,124.67,88.42,124.66,88.20
RZ_2749316_3385,null,null,33,0,5,124.65,87.90,124.74,87.60,124.83,87.33,124.89,87.20,124.92,87.10,124.96,86.85,125.00,86.70,124.99,86.58,124.99,86.60,124.97,86.45,125.00,86.30,125.03,86.08,125.00,86.00,124.86,86.33,124.72,86.70,124.64,86.92,124.60,86.75,124.58,86.65,124.58,86.85,124.59,87.12,124.60,87.38,124.59,87.67,124.58,87.92,124.65,88.08,124.75,88.12,124.84,88.15,124.89,88.17,124.92,88.20,124.97,88.12,124.97,88.08,124.97,88.22,125.01,88.42,125.03,88.62
RZ_2749316_3386,null,null,33,0,5,125.00,88.62,124.95,88.65,125.01,88.62,125.10,88.72,125.17,88.85,125.17,89.08,125.19,89.20,125.19,89.30,125.17,89.38,125.16,89.45,125.22,89.60,125.30,89.62,125.35,89.60,125.33,89.50,125.31,89.72,125.31,90.15,125.30,90.55,125.26,90.38,125.22,90.08,125.21,89.75,125.21,89.72,125.22,89.92,125.20,90.15,125.20,90.35,125.19,90.38,125.22,90.42,125.25,90.45,125.26,90.45,125.26,90.62,125.28,90.80,125.28,90.90,125.26,90.78,125.24,90.62
RZ_2749316_3387,null,null,33,0,5,125.28,90.60,125.34,90.62,125.41,90.65,125.39,90.62,125.35,90.60,125.33,90.67,125.31,90.88,125.29,91.10,125.26,91.20,125.25,91.20,125.25,90.92,125.21,90.65,125.17,90.40,125.12,90.78,125.12,91.17,125.14,91.22,125.16,90.90,125.19,90.60,125.26,90.67,125.34,90.85,125.35,91.00,125.31,91.20,125.26,91.28,125.22,91.35,125.17,91.35,125.12,91.33,125.14,91.30,125.16,91.33,125.17,91.42,125.17,91.53,125.16,91.70,125.19,91.75,125.22,91.78
RZ_2749316_3388,null,null,33,0,5,125.26,91.70,125.28,91.45,125.28,91.20,125.28,91.08,125.26,91.15,125.26,91.28,125.25,91.35,125.25,91.42,125.30,91.45,125.35,91.38,125.44,91.28,125.46,91.42,125.41,91.62,125.33,91.60,125.22,91.38,125.21,91.40,125.20,91.65,125.21,91.92,125.25,91.92,125.30,91.85,125.31,91.58,125.31,91.28,125.31,91.05,125.35,91.08,125.40,91.30,125.46,91.65,125.49,92.03,125.49,92.22,125.46,92.28,125.42,92.10,125.41,91.90,125.39,91.65,125.35,91.58
RZ_2749316_3389,null,null,33,0,5,125.33,91.58,125.31,91.75,125.30,91.92,125.31,92.03,125.29,92.00,125.28,91.97,125.29,91.95,125.31,91.95,125.36,92.00,125.39,92.05,125.42,92.10,125.41,92.08,125.40,92.20,125.38,92.30,125.38,92.42,125.36,92.42,125.40,92.40,125.44,92.38,125.42,92.38,125.38,92.45,125.31,92.55,125.29,92.65,125.29,92.62,125.30,92.60,125.33,92.75,125.34,92.92,125.35,93.10,125.35,93.08,125.36,93.05,125.36,93.05,125.36,93.03,125.36,93.03,125.31,93.00
RZ_2749316_3390,null,null,33,0,5,125.25,93.00,125.21,93.08,125.22,93.15,125.25,93.22,125.26,93.28,125.24,93.30,125.21,93.38,125.22,93.53,125.28,93.70,125.33,93.80,125.35,93.70,125.39,93.55,125.36,93.42,125.31,93.40,125.30,93.40,125.35,93.42,125.40,93.42,125.39,93.45,125.31,93.53,125.26,93.58,125.34,93.67,125.46,93.78,125.58,93.85,125.51,93.90,125.45,93.83,125.42,93.83,125.40,93.85,125.34,93.80,125.28,93.70,125.33,93.70,125.41,93.83,125.50,93.80,125.50,93.62
RZ_2749316_3391,null,null,33,0,5,125.50,93.45,125.46,93.45,125.41,93.58,125.35,93.72,125.34,93.90,125.36,93.97,125.40,94.03,125.44,94.05,125.49,94.05,125.47,94.05,125.44,94.15,125.38,94.25,125.35,94.40,125.34,94.50,125.34,94.60,125.33,94.45,125.31,94.28,125.35,94.05,125.39,93.97,125.42,93.92,125.42,94.00,125.44,94.05,125.41,93.92,125.39,93.72,125.40,93.88,125.44,94.20,125.49,94.55,125.44,94.35,125.35,94.12,125.26,93.92,125.25,93.95,125.29,93.97,125.35,94.05
RZ_2749316_3392,null,null,33,0,5,125.41,94.10,125.42,94.12,125.42,94.12,125.42,94.12,125.44,94.08,125.45,94.03,125.42,94.08,125.40,94.12,125.38,94.25,125.39,94.30,125.47,94.35,125.56,94.45,125.66,94.55,125.59,94.60,125.51,94.42,125.45,94.42,125.44,94.50,125.42,94.40,125.41,93.88,125.40,93.38,125.39,93.28,125.38,93.55,125.38,93.83,125.40,93.90,125.49,93.85,125.55,93.88,125.61,93.95,125.62,94.00,125.65,93.97,125.59,93.90,125.33,93.85,124.88,94.20,124.22,94.62
RZ_2749316_3393,null,null,33,0,5,123.61,95.03,123.16,95.42,122.66,95.80,122.20,96.53,121.65,97.17,121.21,98.30,120.75,99.40,120.04,100.75,119.16,101.75,117.85,102.97,116.55,104.33,115.12,105.72,113.54,107.10,111.96,108.62,110.42,110.80,109.29,112.60,108.01,114.25,106.81,115.53,105.66,117.42,104.53,119.47,103.38,121.20,102.05,122.65,100.85,123.92,99.67,125.20,98.59,126.92,97.47,128.60,96.26,130.68,94.86,132.38,93.40,133.65,92.04,134.72,90.83,135.88,89.72,137.07,88.85,138.47
RZ_2749316_3394,null,null,33,0,5,88.11,139.68,87.51,141.05,86.91,141.82,86.20,142.72,85.60,143.95,85.06,145.18,84.65,146.22,84.24,146.75,83.76,147.47,83.50,147.95,83.25,148.50,83.04,148.80,82.86,148.97,82.79,148.90,82.79,148.88,82.84,149.15,82.90,149.53,82.99,149.90,83.21,149.57,83.42,149.15,83.66,149.03,83.76,149.28,83.86,149.55,83.91,149.53,83.91,149.45,83.91,149.40,83.90,149.38,83.89,149.45,83.88,149.60,83.91,149.75,83.96,149.85,84.01,149.88,84.01,149.90
RZ_2749316_3395,null,null,33,0,5,84.03,149.72,84.05,149.53,84.14,149.45,84.21,149.55,84.34,149.62,84.41,149.53,84.46,149.40,84.45,149.12,84.53,148.90,84.62,148.72,84.74,148.68,84.74,148.60,84.71,148.43,84.67,148.30,84.64,148.15,84.75,148.12,84.88,148.28,85.00,148.50,85.01,148.50,85.03,148.28,85.03,148.05,85.03,148.03,85.03,147.90,85.05,147.75,85.06,147.62,85.08,147.60,85.08,147.53,85.08,147.47,85.10,147.45,85.14,147.43,85.11,147.38,85.06,147.35,85.05,147.38
RZ_2749316_3396,null,null,33,0,5,85.10,147.43,85.15,147.35,85.19,147.18,85.20,146.82,85.24,146.57,85.26,146.45,85.28,146.47,85.28,146.53,85.28,146.22,85.33,145.90,85.35,145.85,85.38,146.12,85.38,146.45,85.38,146.47,85.40,146.47,85.41,146.43,85.44,146.35,85.45,146.25,85.46,146.15,85.47,146.12,85.47,146.18,85.53,146.25,85.58,146.35,85.56,146.35,85.50,146.38,85.42,146.28,85.42,146.18,85.49,146.18,85.55,146.28,85.61,146.35,85.59,146.35,85.56,146.38,85.54,146.40
RZ_2749316_3397,null,null,33,0,5,85.59,146.30,85.62,146.15,85.65,146.00,85.69,146.07,85.72,146.15,85.76,146.18,85.78,146.07,85.79,145.97,85.80,145.93,85.81,145.93,85.83,145.95,85.80,145.97,85.78,145.85,85.75,145.72,85.78,145.65,85.78,145.68,85.76,145.65,85.79,145.57,85.84,145.47,85.91,145.47,85.94,145.35,85.92,145.22,85.89,145.10,85.84,145.20,85.84,145.30,85.86,145.40,85.89,145.38,85.90,145.38,85.89,145.38,85.88,145.38,85.88,145.38,85.89,145.40,85.91,145.40
RZ_2749316_3398,null,null,33,0,5,85.92,145.40,85.91,145.40,85.90,145.43,85.91,145.50,85.94,145.57,85.97,145.53,85.96,145.35,85.94,145.28,85.88,145.43,85.84,145.60,85.81,145.38,85.83,145.05,85.80,144.78,85.78,144.88,85.86,144.88,85.99,144.88,86.03,144.85,85.94,144.85,85.90,144.85,85.95,144.88,85.99,144.90,85.99,144.90,85.97,144.90,85.96,144.85,85.94,144.80,85.92,144.72,85.91,144.70,85.92,144.72,85.94,144.78,85.95,144.72,85.96,144.65,85.96,144.53,85.96,144.50
RZ_2749316_3399,null,null,33,0,5,85.94,144.47,85.92,144.53,85.95,144.40,85.99,144.25,86.03,144.15,86.03,144.43,86.04,144.68,86.06,144.88,86.08,144.82,86.09,144.80,86.09,144.80,86.06,144.72,86.03,144.57,86.01,144.45,86.05,144.43,86.08,144.50,86.06,144.53,86.03,144.53,85.99,144.75,85.94,144.97,85.94,145.15,85.97,145.10,86.01,145.05,86.06,145.05,86.06,145.03,86.05,145.00,86.08,144.95,86.09,144.90,86.14,144.72,86.20,144.55,86.25,144.40,86.21,144.32,86.14,144.35
RZ_2749316_3400,null,null,33,0,5,86.06,144.40,86.05,144.47,86.04,144.45,86.01,144.47,85.99,144.53,85.95,144.47,85.89,144.38,85.85,144.22,85.84,144.15,85.84,143.97,85.71,143.88,85.59,143.85,85.47,143.93,85.47,143.97,85.56,143.97,85.95,144.07,86.70,144.32,87.64,144.57,88.67,144.68,89.85,144.62,91.25,144.57,92.91,144.50,94.53,144.03,96.19,143.53,97.96,142.65,99.75,142.07,101.51,141.45,102.80,140.95,104.26,140.32,105.59,139.50,106.92,138.72,107.96,137.62,109.24,136.78
RZ_2749316_3401,null,null,33,0,5,110.67,136.07,112.20,135.68,113.54,134.80,114.81,133.93,116.01,132.90,117.17,132.32,118.53,131.35,120.00,130.50,121.72,129.60,123.15,128.53,124.69,127.03,125.74,125.45,126.75,124.47,127.51,123.88,128.20,123.42,128.84,122.78,129.25,121.97,129.68,121.05,130.05,120.22,130.44,119.92,130.78,119.55,131.01,119.00,131.20,118.20,131.35,117.50,131.45,116.95,131.50,116.78,131.43,116.70,131.34,116.62,131.15,116.33,130.93,115.55,130.62,114.92,130.28,114.55,129.94,114.65
RZ_2749316_3402,null,null,33,0,5,129.61,114.75,129.28,114.85,129.04,114.97,128.70,115.15,128.53,115.30,128.32,115.38,128.30,115.58,128.16,115.75,127.99,115.95,127.79,116.00,127.56,116.15,127.39,116.28,127.26,116.40,127.17,116.50,127.09,116.53,126.91,116.53,126.79,116.42,126.66,116.50,126.60,116.62,126.56,116.70,126.54,116.72,126.40,116.70,126.28,116.78,126.15,116.97,126.16,117.30,126.16,117.50,126.16,117.60,126.16,117.62,126.16,117.50,126.16,117.38,126.15,117.45,126.08,117.95,125.99,118.42
RZ_2749316_3403,null,null,33,0,5,125.90,118.78,125.88,118.90,125.84,118.72,125.80,118.40,125.78,118.08,125.75,118.28,125.74,118.53,125.71,118.80,125.70,118.88,125.67,118.85,125.66,118.80,125.65,118.75,125.64,118.75,125.69,118.78,125.74,118.80,125.79,118.88,125.76,119.00,125.74,119.10,125.67,119.15,125.65,119.12,125.65,119.20,125.71,119.30,125.74,119.50,125.74,119.62,125.72,119.75,125.74,119.67,125.76,119.40,125.75,119.15,125.75,119.08,125.74,119.10,125.75,119.15,125.76,119.17,125.79,119.22
RZ_2749316_3404,null,null,33,0,5,125.81,119.28,125.84,119.28,125.86,119.22,125.89,119.17,125.89,119.33,125.90,119.47,125.91,119.60,125.89,119.55,125.84,119.47,125.80,119.50,125.80,119.58,125.81,119.65,125.75,119.55,125.69,119.45,125.67,119.25,125.74,119.15,125.80,118.95,125.79,118.83,125.80,118.85,125.83,118.92,125.86,119.03,125.90,119.20,125.90,119.38,125.86,119.42,125.84,119.28,125.83,119.08,125.79,119.05,125.75,119.05,125.71,119.05,125.72,119.05,125.76,118.92,125.80,118.85,125.83,118.78
RZ_2749316_3405,null,null,33,0,5,125.83,118.75,125.81,118.97,125.88,119.22,125.95,119.50,126.00,119.50,125.96,119.53,125.90,119.53,125.86,119.53,125.81,119.53,125.78,119.47,125.72,119.40,125.70,119.22,125.67,119.10,125.70,118.97,125.81,118.90,125.91,119.05,125.86,119.22,125.74,119.38,125.66,119.35,125.70,119.33,125.74,119.35,125.72,119.28,125.72,119.15,125.69,119.00,125.66,118.97,125.69,119.12,125.76,119.25,125.84,119.40,125.85,119.28,125.88,118.92,125.89,118.62,125.90,118.47,125.91,118.62
RZ_2749316_3406,null,null,33,0,5,125.83,118.78,125.74,118.92,125.65,119.00,125.75,118.90,125.85,118.75,125.91,118.60,125.90,118.60,125.90,118.58,125.91,118.55,125.92,118.40,125.92,118.35,125.92,118.28,125.94,118.20,125.96,118.15,125.92,118.10,125.90,118.10,125.90,118.00,125.92,117.55,126.01,117.17,126.08,116.85,126.12,116.65,126.08,116.45,125.99,116.22,125.86,116.15,125.78,116.12,125.69,116.15,125.66,116.08,125.67,115.45,125.71,114.83,125.65,114.12,125.55,113.83,125.50,113.50,125.59,113.35
RZ_2749316_3407,null,null,33,0,5,125.71,113.40,125.92,113.45,126.09,113.55,126.39,114.03,126.59,115.03,126.80,116.72,126.78,118.50,126.76,121.62,127.55,125.33,128.41,129.82,129.40,135.85,129.59,143.00,129.78,151.88,129.55,161.45,129.28,172.10,129.39,182.75,129.68,193.30,129.38,204.38,128.56,216.32,127.71,228.03,127.30,239.40,126.50,250.22,125.78,260.40,125.20,266.77,120.66,276.23,116.16,285.30,110.51,295.73,109.78,302.75,108.94,306.82,108.88,308.88,108.88,308.88
RZ_2749316_3408,null,null,33,0,5,null
RZ_2749316_3409,null,null,33,0,5,null
RZ_2749316_3410,null,null,33,0,5,134.31,319.05,134.31,319.05,135.82,318.27,139.36,316.62,143.53,313.98,146.64,310.98,149.19,306.82,150.96,303.32,150.32,299.55,138.19,294.10,126.83,286.95,118.51,279.88
RZ_2749316_3411,null,null,32,0,5,120.50,275.95,122.72,271.38,125.53,266.43,127.86,261.32,129.32,256.48,129.53,251.38,129.61,246.60,129.69,241.60,129.46,236.60,129.25,230.70,129.40,225.40,129.29,220.43,129.12,215.93,129.57,211.07,130.40,205.78,131.19,200.22,132.19,194.32,133.22,188.45,134.20,183.35,133.39,178.93,132.10,174.90,130.39,170.90,129.60,166.68,129.18,162.55,129.43,158.45,129.68,154.40,129.94,149.82,129.78,145.93,129.44,142.35,129.09,139.78,128.89,136.32,128.84,133.03
RZ_2749316_3412,null,null,33,0,5,129.61,128.95,130.39,124.62,129.93,121.22,128.57,119.10,127.24,117.47,126.80,114.85,126.47,112.62,126.28,110.15,126.39,108.05,126.33,105.60,126.14,104.33,125.83,102.80,125.67,101.62,125.46,99.65,125.31,98.67,125.12,97.67,125.01,96.90,124.79,96.12,124.60,95.35,124.26,95.42,123.85,95.25,123.44,94.97,123.17,94.67,123.17,94.53,123.06,94.58,122.94,94.65,122.80,94.50,122.67,94.28,122.54,94.00,122.42,93.95,122.42,93.92,122.44,93.95,122.42,94.08
RZ_2749316_3413,null,null,33,0,5,122.47,94.20,122.54,94.30,122.59,94.35,122.58,94.35,122.55,94.55,122.44,94.88,122.34,95.30,122.28,95.47,122.29,95.50,122.25,95.50,122.19,95.65,122.12,95.90,122.11,96.08,122.08,96.20,122.06,96.20,122.05,96.22,122.04,96.33,122.00,96.72,121.95,97.22,121.92,97.75,121.90,98.03,121.86,98.15,121.88,98.17,121.91,98.53,121.85,98.80,121.75,99.05,121.67,98.95,121.74,99.00,121.80,99.08,121.84,99.12,121.88,99.05,121.90,98.97,121.92,99.15
RZ_2749316_3414,null,null,34,0,5,121.85,99.35,121.80,99.20,121.91,98.85,122.08,98.80,122.20,99.38,122.16,100.00,122.11,100.00,122.10,99.67,122.09,99.38,122.09,99.38,122.09,99.67,122.08,100.00,122.08,100.40,122.06,100.50,122.05,100.30,122.04,100.00,122.03,99.58,122.03,99.45,122.03,99.45,122.01,99.72,122.01,100.03,122.03,100.28,122.04,100.42,122.05,100.55,122.05,100.58,122.05,100.58,122.08,100.58,122.09,100.47,122.11,100.35,122.11,100.17,122.09,100.12,122.08,100.30,122.06,100.55,122.08,100.80
RZ_2749316_3415,null,null,33,0,5,122.06,100.83,122.04,100.80,122.03,100.78,122.04,100.85,122.04,101.03,122.01,101.22,121.99,101.30,121.97,101.30,121.97,101.25,121.97,101.20,122.03,101.20,122.04,101.30,122.01,101.42,121.97,101.53,121.96,101.55,122.00,101.60,122.00,101.65,121.97,101.62,121.94,101.58,121.89,101.53,121.85,101.50,121.83,101.40,121.80,101.17,121.78,101.00,121.78,100.90,121.83,100.97,121.89,101.33,121.92,101.65,121.90,101.90,121.89,101.80,121.90,101.70,121.90,101.67,121.91,101.70
RZ_2749316_3416,null,null,33,0,5,121.92,101.62,121.91,101.53,121.89,101.40,121.85,101.40,121.83,101.40,121.83,101.40,121.83,101.40,121.83,101.38,121.84,101.35,121.83,101.33,121.80,101.40,121.78,101.50,121.76,101.62,121.66,101.70,121.55,101.75,121.44,101.88,121.46,101.90,121.51,101.90,121.58,101.72,121.56,101.60,121.55,101.62,121.54,101.75,121.54,102.00,121.54,102.10,121.51,102.22,121.49,102.22,121.46,102.22,121.47,102.47,121.50,102.70,121.47,102.67,121.44,102.45,121.39,102.22,121.35,102.22
RZ_2749316_3417,null,null,33,0,5,121.31,102.25,121.31,102.25,121.33,102.22,121.28,102.15,121.21,102.10,121.16,101.97,121.17,101.90,121.17,101.85,121.16,101.85,121.30,101.85,121.45,101.83,121.53,101.75,121.47,101.72,121.45,101.85,121.47,102.03,121.47,102.05,121.45,101.90,121.42,101.75,121.45,101.75,121.49,101.72,121.53,101.70,121.55,101.90,121.56,102.12,121.58,102.28,121.51,102.17,121.44,102.25,121.41,102.40,121.50,102.42,121.59,102.30,121.61,102.17,121.59,102.28,121.55,102.38,121.51,102.47
RZ_2749316_3418,null,null,33,0,5,121.47,102.47,121.47,102.50,121.54,102.53,121.59,102.55,121.62,102.58,121.62,102.55,121.62,102.58,121.61,102.62,121.60,102.53,121.61,102.38,121.64,102.25,121.66,102.28,121.62,102.28,121.58,102.28,121.58,102.40,121.65,102.53,121.71,102.67,121.69,102.62,121.66,102.55,121.65,102.50,121.66,102.47,121.69,102.47,121.70,102.45,121.66,102.58,121.59,102.72,121.51,102.88,121.58,102.90,121.65,102.80,121.72,102.70,121.72,102.60,121.71,102.60,121.67,102.60,121.64,102.62
RZ_2749316_3419,null,null,33,0,5,121.62,102.65,121.60,102.33,121.51,101.97,121.44,101.83,121.40,102.03,121.44,102.22,121.47,102.38,121.46,102.50,121.45,102.67,121.49,102.72,121.53,102.78,121.47,102.53,121.40,102.33,121.31,102.05,121.33,101.97,121.35,101.78,121.39,101.65,121.41,101.83,121.44,102.12,121.42,102.38,121.40,102.33,121.38,102.25,121.35,101.92,121.33,101.62,121.34,101.72,121.36,102.15,121.39,102.45,121.36,102.25,121.38,102.00,121.39,101.88,121.41,102.05,121.44,102.28,121.45,102.47
RZ_2749316_3420,null,null,34,0,5,121.46,102.47,121.46,102.45,121.46,102.33,121.46,102.17,121.46,101.97,121.45,101.92,121.42,101.83,121.40,101.78,121.39,101.75,121.41,101.75,121.39,101.70,121.38,101.67,121.38,101.62,121.40,101.62,121.34,101.62,121.25,101.60,121.26,101.60,121.36,101.65,121.45,101.70,121.47,101.70,121.50,101.70,121.51,101.70,121.45,101.83,121.38,101.97,121.33,101.67,121.34,101.25,121.36,100.80,121.41,100.78,121.45,100.92,121.46,101.12,121.45,101.35,121.41,101.50,121.39,101.60,121.40,101.75
RZ_2749316_3421,null,null,33,0,5,121.41,101.85,121.40,101.95,121.36,101.83,121.34,101.62,121.33,101.17,121.35,100.92,121.40,100.78,121.44,100.90,121.41,101.10,121.40,101.20,121.41,101.28,121.45,101.25,121.49,101.20,121.55,101.15,121.61,100.72,121.67,100.33,121.71,100.15,121.74,100.40,121.72,100.65,121.66,100.65,121.56,100.55,121.30,100.45,120.90,100.42,120.31,100.83,119.72,101.45,119.04,102.17,118.10,102.90,117.11,103.42,115.90,103.90,114.90,104.62,113.65,105.50,112.56,106.45,111.25,106.92
RZ_2749316_3422,null,null,33,0,5,110.03,108.00,108.42,109.65,106.92,111.20,105.16,112.78,103.61,113.75,101.90,115.33,100.36,116.47,98.94,118.00,97.60,119.40,96.20,121.08,94.97,122.90,93.95,124.47,93.01,125.97,92.00,127.33,91.05,128.85,90.21,130.53,89.41,131.72,88.53,132.82,87.50,133.45,86.45,134.65,85.34,135.70,84.49,137.00,83.51,137.95,82.56,139.47,81.55,140.78,80.72,142.07,79.96,142.75,79.22,143.60,78.56,144.43,78.01,145.65,77.61,146.70,77.26,147.53,76.90,147.82
RZ_2749316_3423,null,null,33,0,5,76.60,147.97,76.22,148.38,76.04,148.70,75.89,149.28,75.88,149.57,75.84,149.88,75.83,149.88,75.80,149.85,75.80,149.90,75.91,149.93,76.06,149.85,76.24,149.72,76.31,149.65,76.41,149.68,76.47,149.78,76.53,149.90,76.54,149.97,76.56,149.95,76.59,149.88,76.58,149.85,76.55,149.85,76.53,149.82,76.51,149.78,76.65,149.57,76.80,149.30,76.94,149.00,76.95,148.90,76.94,148.90,76.94,148.93,77.08,148.93,77.20,148.95,77.29,148.95,77.25,148.85
RZ_2749316_3424,null,null,33,0,5,77.21,148.72,77.21,148.50,77.24,148.40,77.29,148.25,77.35,148.18,77.39,148.10,77.39,148.10,77.38,148.15,77.35,148.30,77.39,148.47,77.41,148.57,77.45,148.40,77.45,148.20,77.50,148.00,77.54,148.00,77.56,148.00,77.55,148.03,77.56,147.97,77.62,147.90,77.69,147.80,77.72,147.78,77.71,147.80,77.72,147.82,77.72,147.82,77.66,147.75,77.60,147.62,77.53,147.45,77.54,147.35,77.58,147.35,77.66,147.07,77.75,146.82,77.79,146.68,77.78,146.85
RZ_2749316_3425,null,null,33,0,5,77.76,147.03,77.78,147.15,77.79,147.20,77.81,147.18,77.84,147.05,77.85,146.93,77.89,147.03,77.90,147.15,77.91,147.28,77.91,147.00,77.90,146.72,77.92,146.47,77.92,146.47,77.95,146.50,77.95,146.53,77.96,146.55,77.97,146.57,77.99,146.60,77.97,146.62,77.97,146.65,77.97,146.60,77.97,146.53,77.99,146.35,78.03,146.20,78.06,146.15,78.10,146.20,78.10,146.20,78.11,146.15,78.09,146.07,78.06,146.07,78.09,146.12,78.15,146.18,78.19,146.25
RZ_2749316_3426,null,null,33,0,5,78.16,146.28,78.16,146.20,78.20,146.07,78.20,145.95,78.19,145.90,78.17,145.90,78.15,145.97,78.14,146.05,78.15,146.12,78.21,145.88,78.25,145.62,78.25,145.62,78.21,145.85,78.21,146.03,78.22,145.93,78.24,145.80,78.25,145.68,78.25,145.65,78.24,145.62,78.21,145.57,78.20,145.53,78.22,145.47,78.25,145.60,78.26,145.78,78.24,145.95,78.22,145.95,78.21,145.80,78.20,145.68,78.19,145.57,78.17,145.50,78.16,145.47,78.22,145.53,78.30,145.57
RZ_2749316_3427,null,null,33,0,5,78.35,145.57,78.33,145.53,78.30,145.47,78.28,145.43,78.25,145.40,78.22,145.40,78.20,145.43,78.19,145.50,78.19,145.57,78.20,145.62,78.26,145.60,78.33,145.57,78.34,145.47,78.31,145.43,78.28,145.50,78.25,145.65,78.20,145.75,78.15,145.68,78.14,145.62,78.19,145.60,78.25,145.60,78.33,145.57,78.28,145.57,78.26,145.32,78.26,145.07,78.28,145.05,78.26,145.25,78.20,145.43,78.20,145.35,78.17,145.32,78.16,145.32,78.20,145.32,78.25,145.35
RZ_2749316_3428,null,null,33,0,5,78.30,145.38,78.29,145.38,78.29,145.40,78.28,145.57,78.28,145.65,78.26,145.65,78.26,145.50,78.26,145.40,78.26,145.45,78.25,145.55,78.24,145.62,78.25,145.43,78.28,145.22,78.29,145.03,78.30,145.10,78.29,145.32,78.28,145.57,78.24,145.70,78.20,145.65,78.20,145.60,78.24,145.55,78.26,145.47,78.25,145.40,78.25,145.35,78.26,145.40,78.26,145.45,78.26,145.53,78.24,145.55,78.19,145.65,78.14,145.72,78.12,145.45,78.16,145.10,78.19,144.97
RZ_2749316_3429,null,null,33,0,5,78.19,145.18,78.20,145.40,78.22,145.40,78.29,145.07,78.31,144.78,78.28,144.50,78.21,144.55,78.22,144.60,78.30,144.65,78.36,144.85,78.35,145.00,78.36,145.15,78.38,145.05,78.39,144.97,78.36,144.82,78.30,144.75,78.24,144.68,78.20,144.70,78.20,144.72,78.21,144.68,78.28,144.57,78.35,144.45,78.39,144.45,78.35,144.53,78.28,144.62,78.22,144.88,78.20,145.10,78.22,144.95,78.25,144.65,78.25,144.55,78.25,144.75,78.25,144.95,78.25,144.95
RZ_2749316_3430,null,null,33,0,5,78.24,145.00,78.24,145.05,78.24,145.07,78.21,145.03,78.20,145.03,78.15,145.03,78.14,145.07,78.19,145.07,78.25,145.05,78.34,145.03,78.35,145.03,78.39,145.05,78.39,145.25,78.39,145.43,78.31,145.32,78.25,145.03,78.21,144.75,78.22,144.95,78.28,145.15,78.34,145.38,78.35,145.38,78.29,145.40,78.22,145.40,78.24,145.35,78.25,145.30,78.21,145.18,78.15,145.07,78.15,144.88,78.21,144.78,78.26,144.68,78.24,144.70,78.22,144.88,78.25,145.03
RZ_2749316_3431,null,null,34,0,5,78.29,145.15,78.24,145.10,78.15,145.05,78.10,145.00,78.15,144.95,78.21,144.82,78.24,144.72,78.19,144.95,78.14,145.20,78.08,145.12,78.08,144.80,78.08,144.55,78.06,144.68,78.05,144.80,78.04,144.88,78.03,144.85,78.01,144.82,77.97,144.82,77.95,144.88,77.92,144.95,77.92,145.07,77.94,145.12,77.92,145.15,77.91,145.03,77.96,144.93,78.06,144.62,78.29,144.38,78.56,144.07,78.99,143.97,79.62,144.40,80.24,144.93,81.20,145.53,82.22,145.53,83.58,145.50
RZ_2749316_3432,null,null,34,0,9,85.04,145.38,86.53,145.43,88.33,145.50,89.84,145.62,91.62,145.60,93.15,145.55,95.05,145.45,96.67,145.38,98.38,145.28,100.11,145.20,101.83,145.07,103.46,145.03,104.88,145.00,106.33,144.88,107.75,144.65,109.09,144.35,110.29,144.12,111.34,144.05,112.26,144.05,112.95,144.07,113.59,143.97,114.09,143.82,114.67,143.65,115.10,143.38,115.55,143.05,115.85,142.65,116.21,142.28,116.40,142.05,116.55,141.88,116.55,141.82,116.55,141.78,116.53,141.78,116.51,141.75,116.50,141.53
RZ_2749316_3433,null,null,33,0,9,116.30,141.25,116.09,141.00,115.76,140.68,115.58,140.62,115.30,140.57,115.14,140.82,114.96,140.93,114.76,141.05,114.44,141.18,114.21,141.22,113.96,141.20,113.84,141.30,113.72,141.45,113.66,141.60,113.61,141.60,113.42,141.57,113.29,141.47,113.11,141.38,113.04,141.35,112.97,141.38,112.95,141.43,112.96,141.50,112.96,141.57,112.97,141.50,112.99,141.40,112.86,141.45,112.71,141.62,112.56,141.82,112.54,141.82,112.50,141.80,112.49,141.78,112.45,141.95,112.39,142.12
RZ_2749316_3434,null,null,33,0,9,112.34,142.25,112.29,142.15,112.28,142.10,112.29,142.10,112.30,141.88,112.25,141.62,112.17,141.38,112.10,141.75,112.14,142.12,112.16,142.32,112.20,141.95,112.21,141.57,112.21,141.40,112.20,141.38,112.20,141.38,112.19,141.45,112.19,141.60,112.16,141.78,112.14,141.88,112.11,141.88,112.12,141.88,112.16,141.88,112.16,141.80,112.10,141.75,112.04,141.75,111.99,141.82,111.95,141.90,111.91,142.03,111.89,142.15,111.89,142.22,111.90,142.20,111.91,141.97,111.92,141.85
RZ_2749316_3435,null,null,33,0,9,111.91,141.97,111.90,142.20,111.90,142.28,111.89,142.12,111.88,142.18,111.84,142.38,111.80,142.57,111.76,142.60,111.75,142.72,111.74,142.88,111.74,142.80,111.75,142.57,111.75,142.35,111.76,142.30,111.78,142.20,111.81,142.15,111.90,142.18,111.96,142.25,111.94,142.32,111.88,142.35,111.83,142.32,111.84,142.30,111.86,142.40,111.85,142.53,111.85,142.65,111.81,142.70,111.78,142.85,111.74,143.10,111.72,143.35,111.70,143.05,111.69,142.68,111.69,142.32,111.69,142.35
RZ_2749316_3436,null,null,33,0,9,111.65,142.25,111.58,142.07,111.50,141.90,111.49,142.15,111.53,142.45,111.55,142.70,111.55,142.65,111.51,142.60,111.49,142.57,111.49,142.62,111.53,142.65,111.56,142.70,111.59,142.68,111.61,142.45,111.65,142.25,111.67,142.05,111.67,142.25,111.66,142.47,111.66,142.55,111.66,142.47,111.66,142.32,111.66,142.22,111.66,142.20,111.66,142.18,111.66,142.05,111.66,141.88,111.67,142.03,111.70,142.25,111.72,142.47,111.71,142.40,111.67,142.30,111.65,142.20,111.64,142.00
RZ_2749316_3437,null,null,33,0,9,111.65,141.85,111.66,141.97,111.66,142.25,111.65,142.57,111.62,142.68,111.60,142.78,111.54,142.78,111.49,142.70,111.46,142.70,111.49,142.70,111.53,142.80,111.60,142.85,111.67,142.88,111.76,142.70,111.80,142.47,111.85,142.25,111.84,142.20,111.80,142.35,111.76,142.53,111.70,142.57,111.62,142.47,111.56,142.35,111.58,142.35,111.64,142.25,111.70,142.12,111.76,142.00,111.71,142.00,111.66,142.28,111.61,142.65,111.60,143.00,111.59,142.80,111.58,142.50,111.59,142.20
RZ_2749316_3438,null,null,33,0,9,111.64,142.25,111.67,142.32,111.72,142.40,111.75,142.55,111.75,142.72,111.75,142.80,111.76,142.70,111.79,142.62,111.83,142.60,111.85,142.55,111.84,142.47,111.81,142.45,111.79,142.40,111.76,142.25,111.75,142.10,111.74,141.88,111.75,141.80,111.75,141.78,111.75,141.88,111.78,142.00,111.80,142.22,111.70,142.45,111.58,142.65,111.51,142.57,111.56,142.43,111.64,142.30,111.70,142.30,111.75,142.32,111.84,142.35,111.88,142.35,111.84,142.35,111.76,142.57,111.70,142.78
RZ_2749316_3439,null,null,33,0,9,111.70,142.97,111.65,142.93,111.59,142.88,111.60,142.88,111.67,142.85,111.74,142.82,111.72,142.75,111.71,142.70,111.71,142.68,111.71,142.72,111.71,142.75,111.64,142.85,111.58,143.03,111.50,143.20,111.49,143.25,111.49,143.22,111.47,143.25,111.58,143.30,111.67,143.32,111.64,143.35,111.50,143.38,111.40,143.28,111.49,143.18,111.58,143.10,111.62,143.12,111.64,143.15,111.62,143.12,111.61,143.07,111.61,143.05,111.64,143.03,111.66,143.05,111.72,143.10,111.75,143.07
RZ_2749316_3440,null,null,33,0,9,111.67,143.05,111.60,142.97,111.54,142.95,111.56,143.00,111.58,143.18,111.60,143.38,111.58,143.60,111.56,143.70,111.56,143.55,111.59,143.28,111.62,143.20,111.66,143.38,111.64,143.55,111.58,143.57,111.50,143.60,111.46,143.72,111.46,143.85,111.49,143.97,111.53,144.00,111.49,143.82,111.41,143.55,111.36,143.25,111.39,143.20,111.40,143.38,111.36,143.53,111.34,143.62,111.34,143.62,111.44,143.62,111.50,143.60,111.50,143.60,111.44,143.62,111.41,143.65,111.46,143.88
RZ_2749316_3441,null,null,33,0,9,111.53,144.07,111.55,144.25,111.56,143.90,111.55,143.57,111.53,143.35,111.50,143.38,111.47,143.45,111.44,143.53,111.41,143.68,111.39,143.88,111.38,144.07,111.35,144.32,111.31,144.47,111.29,144.32,111.33,144.00,111.39,143.68,111.42,143.72,111.39,143.75,111.40,143.72,111.45,143.68,111.49,143.70,111.46,143.80,111.42,144.07,111.35,144.25,111.28,144.40,111.22,144.40,111.28,144.38,111.36,144.20,111.44,144.00,111.44,143.82,111.44,143.85,111.42,143.93,111.44,143.85
RZ_2749316_3442,null,null,33,0,9,111.46,143.75,111.41,143.78,111.35,143.95,111.26,144.15,111.22,144.18,111.25,144.12,111.30,144.03,111.34,143.93,111.34,143.95,111.36,144.03,111.39,144.10,111.36,144.07,111.31,144.20,111.26,144.32,111.26,144.30,111.26,144.10,111.26,143.95,111.28,144.10,111.28,144.28,111.28,144.12,111.29,143.90,111.31,143.82,111.34,143.97,111.36,144.12,111.38,144.05,111.34,144.00,111.31,144.18,111.30,144.40,111.30,144.45,111.30,143.93,111.29,143.38,111.29,143.10,111.31,143.55
RZ_2749316_3443,null,null,33,0,9,111.35,144.03,111.38,144.38,111.39,144.35,111.38,144.12,111.36,143.93,111.36,144.03,111.39,144.28,111.40,144.45,111.44,144.28,111.47,144.10,111.44,144.05,111.38,144.07,111.33,143.88,111.36,143.65,111.38,143.47,111.35,143.60,111.31,143.72,111.34,143.78,111.38,143.78,111.34,143.78,111.26,143.93,111.19,144.03,111.20,144.10,111.21,144.03,111.21,143.90,111.21,143.75,111.21,143.68,111.22,143.78,111.24,143.90,111.26,143.97,111.30,143.97,111.35,143.93,111.36,143.68
RZ_2749316_3444,null,null,33,0,9,111.28,143.45,111.17,143.55,111.15,143.82,111.28,144.07,111.39,144.03,111.44,144.05,111.36,144.10,111.30,144.10,111.24,144.03,111.24,143.93,111.22,143.85,111.21,143.80,111.20,144.00,111.19,144.22,111.17,144.47,111.16,144.32,111.16,144.18,111.17,144.00,111.19,143.97,111.19,143.90,111.17,143.88,111.19,143.85,111.21,143.88,111.25,144.03,111.30,144.12,111.34,144.25,111.36,144.25,111.39,144.25,111.40,143.95,111.40,143.65,111.40,143.62,111.38,143.90,111.36,144.05
RZ_2749316_3445,null,null,33,0,9,111.36,143.88,111.34,143.75,111.30,143.75,111.25,143.82,111.24,143.95,111.24,144.07,111.24,144.15,111.20,144.03,111.17,143.93,111.19,143.88,111.28,143.93,111.35,144.00,111.41,144.10,111.39,144.12,111.40,144.03,111.42,143.78,111.45,143.57,111.44,143.43,111.44,143.35,111.45,143.25,111.45,143.07,111.46,143.00,111.46,142.97,111.46,143.03,111.45,143.32,111.42,143.57,111.31,143.97,111.21,144.15,111.24,144.10,111.34,143.85,111.45,143.57,111.38,143.40,111.30,143.22
RZ_2749316_3446,null,null,33,0,9,111.28,143.05,111.33,143.00,111.38,143.07,111.36,143.32,111.36,143.53,111.34,143.62,111.33,143.47,111.31,143.22,111.30,142.97,111.29,143.03,111.30,143.22,111.29,143.45,111.28,143.47,111.30,143.45,111.35,143.40,111.38,143.28,111.36,143.20,111.34,143.05,111.33,142.97,111.31,142.85,111.26,142.78,111.20,142.68,111.16,142.85,111.21,143.03,111.25,143.22,111.28,143.25,111.29,143.12,111.29,143.00,111.30,142.85,111.30,142.85,111.26,142.88,111.22,142.88,111.20,142.80
RZ_2749316_3447,null,null,34,0,9,111.24,142.72,111.28,142.70,111.25,142.75,111.16,142.95,111.06,143.10,111.03,143.18,111.03,143.07,111.06,142.97,111.09,142.93,110.99,142.80,110.84,142.70,110.60,142.62,110.40,142.43,110.00,142.28,109.55,142.15,108.86,142.28,108.21,142.32,107.42,141.97,106.30,141.70,104.96,141.43,103.38,141.60,101.96,141.75,100.46,141.82,98.90,141.90,97.22,142.18,95.38,142.68,93.79,143.15,92.11,143.40,90.76,143.70,89.05,144.00,87.39,144.53,85.53,144.93,83.62,145.32,81.81,145.43
RZ_2749316_3448,null,null,33,0,9,79.90,145.43,78.05,145.57,76.22,145.90,74.58,146.25,72.94,146.45,71.53,146.72,70.05,146.97,68.76,147.22,67.31,147.65,66.08,148.10,64.92,148.65,64.04,148.90,63.29,149.12,62.74,149.72,62.26,150.12,61.83,150.47,61.51,150.40,61.38,150.32,61.36,150.32,61.38,150.35,61.44,150.00,61.52,149.55,61.70,149.10,61.86,149.20,62.08,149.40,62.23,149.47,62.41,149.25,62.50,149.03,62.58,148.95,62.66,148.97,62.62,148.97,62.49,148.93,62.31,148.97
RZ_2749316_3449,null,null,34,0,9,62.25,149.15,62.21,149.47,62.21,149.70,62.23,149.72,62.29,149.68,62.36,149.65,62.56,149.75,62.69,149.75,62.86,149.57,62.92,149.40,63.02,149.25,63.10,149.25,63.15,149.22,63.17,149.20,63.17,149.18,63.17,149.18,63.19,149.18,63.20,149.20,63.21,149.22,63.23,149.25,63.27,149.25,63.27,149.35,63.27,149.45,63.27,149.25,63.34,148.93,63.45,148.78,63.51,148.93,63.55,149.00,63.55,148.95,63.67,148.88,63.80,148.93,63.92,148.97,63.92,149.00,63.91,148.97
RZ_2749316_3450,null,null,34,0,9,63.90,148.93,63.91,148.88,63.92,148.88,63.94,148.95,63.92,148.97,63.94,148.90,63.96,148.53,63.99,148.15,63.99,148.15,63.96,148.47,63.96,148.78,64.00,148.70,64.04,148.65,64.05,148.65,64.10,148.65,64.15,148.65,64.20,148.68,64.21,148.65,64.25,148.62,64.28,148.60,64.30,148.55,64.30,148.47,64.31,148.40,64.35,148.35,64.35,148.25,64.34,148.15,64.41,148.03,64.51,148.28,64.59,148.53,64.55,148.75,64.54,148.72,64.55,148.65,64.56,148.57,64.58,148.53
RZ_2749316_3451,null,null,33,0,9,64.64,148.55,64.67,148.53,64.74,148.53,64.76,148.55,64.76,148.57,64.74,148.72,64.70,148.82,64.70,148.88,64.75,148.80,64.83,148.65,64.90,148.53,64.90,148.45,64.86,148.45,64.81,148.45,64.76,148.50,64.76,148.53,64.78,148.32,64.85,148.07,64.94,147.97,65.01,148.28,65.04,148.55,65.04,148.62,65.06,148.47,65.08,148.32,65.08,148.25,65.09,148.22,65.08,148.22,65.06,148.20,65.05,148.15,65.05,148.10,65.05,148.07,65.10,148.10,65.17,148.15
RZ_2749316_3452,null,null,33,0,9,65.26,148.25,65.22,148.25,65.14,148.22,65.12,148.12,65.21,148.18,65.29,148.20,65.25,148.22,65.20,148.18,65.14,148.18,65.14,148.15,65.12,148.20,65.12,148.28,65.15,148.22,65.17,148.00,65.19,147.80,65.24,147.78,65.31,147.72,65.36,147.65,65.36,147.47,65.35,147.50,65.33,147.53,65.31,147.55,65.33,147.70,65.35,147.82,65.38,147.93,65.36,147.93,65.36,147.90,65.39,147.93,65.39,147.95,65.39,147.75,65.36,147.53,65.34,147.28,65.30,147.22
RZ_2749316_3453,null,null,33,0,9,65.30,147.10,65.38,146.90,65.46,146.75,65.64,146.70,65.83,146.78,66.08,146.82,66.41,146.90,66.80,146.95,67.71,146.80,68.88,146.60,70.30,146.75,71.67,147.12,73.45,147.53,75.41,147.57,77.51,147.62,79.56,147.62,81.70,148.07,83.89,148.50,85.97,148.82,87.97,148.68,89.95,148.55,91.65,148.50,93.30,148.45,94.83,148.60,96.47,148.70,98.12,148.78,99.86,148.75,101.60,148.72,103.36,148.75,104.96,148.72,106.56,148.75,107.92,148.72,109.41,148.57
RZ_2749316_3454,null,null,33,0,9,110.75,148.50,112.28,148.53,113.69,148.60,115.22,148.15,116.66,147.57,118.16,147.10,119.45,147.03,120.67,147.05,121.66,146.97,122.55,146.53,123.39,146.05,124.10,145.55,124.86,145.43,125.34,144.88,125.88,144.30,126.17,143.97,126.56,144.10,126.79,144.25,127.03,144.25,127.28,144.25,127.44,144.07,127.64,143.88,127.76,143.70,127.85,143.35,127.84,143.00,127.66,142.70,127.45,142.75,127.19,142.80,126.85,142.78,126.40,142.70,126.04,142.43,125.64,142.38,125.25,142.38
RZ_2749316_3455,null,null,33,0,9,124.88,142.62,124.64,142.70,124.51,142.75,124.35,142.78,124.24,142.78,124.11,142.93,123.99,142.97,123.83,143.05,123.74,143.03,123.69,143.10,123.55,143.20,123.40,143.18,123.14,143.20,122.86,143.15,122.59,143.12,122.45,143.10,122.47,143.12,122.50,143.43,122.44,143.72,122.38,144.03,122.30,143.93,122.29,143.80,122.26,143.80,122.26,143.90,122.26,144.00,122.28,144.00,122.29,144.10,122.29,144.20,122.31,144.30,122.33,144.32,122.22,144.38,122.12,144.43,122.00,144.43
RZ_2749316_3456,null,null,33,0,9,121.97,144.45,121.95,144.53,121.96,144.62,122.00,144.88,122.01,145.05,122.05,145.22,122.06,145.20,121.95,145.15,121.84,145.10,121.72,145.25,121.74,145.40,121.76,145.50,121.80,145.40,121.71,145.32,121.62,145.32,121.47,145.40,121.42,145.35,121.50,145.22,121.62,145.07,121.72,145.20,121.69,145.38,121.66,145.55,121.66,145.57,121.66,145.53,121.65,145.47,121.64,145.45,121.64,145.43,121.61,145.38,121.61,145.32,121.61,145.35,121.50,145.55,121.36,145.72,121.22,145.80
RZ_2749316_3457,null,null,33,0,9,121.22,145.75,121.25,145.72,121.29,145.75,121.35,145.80,121.40,145.82,121.45,145.85,121.35,145.85,121.24,145.75,121.20,145.62,121.26,145.72,121.34,145.90,121.30,145.88,121.31,145.68,121.31,145.45,121.34,145.47,121.31,145.53,121.24,145.60,121.17,145.75,121.12,145.90,121.14,146.00,121.06,145.88,120.99,145.78,120.96,145.68,121.03,145.57,121.15,145.45,121.22,145.57,121.20,145.80,121.11,146.05,120.99,146.05,120.95,146.18,120.90,146.30,120.89,146.15,120.91,145.85
RZ_2749316_3458,null,null,33,0,9,120.94,145.62,121.00,145.65,121.01,145.70,120.97,145.80,120.90,145.88,120.84,145.95,120.85,145.95,120.85,145.93,120.88,145.88,120.94,145.93,121.00,146.00,121.05,146.18,121.06,146.25,121.06,146.05,120.97,145.78,120.89,145.47,120.81,145.45,120.83,145.45,120.84,145.45,120.85,145.57,120.84,145.70,120.85,145.78,120.85,145.75,120.83,145.78,120.81,145.82,120.75,145.82,120.71,145.75,120.67,145.68,120.72,145.65,120.79,145.68,120.86,145.65,120.88,145.62,120.83,145.60
RZ_2749316_3459,null,null,33,0,9,120.74,145.60,120.66,145.53,120.65,145.45,120.66,145.38,120.67,145.45,120.66,145.53,120.66,145.60,120.66,145.65,120.66,145.57,120.67,145.53,120.71,145.47,120.76,145.53,120.72,145.55,120.67,145.55,120.62,145.45,120.65,145.38,120.65,145.28,120.62,145.28,120.61,145.32,120.60,145.35,120.53,145.43,120.46,145.50,120.41,145.57,120.45,145.57,120.53,145.50,120.54,145.45,120.53,145.43,120.49,145.43,120.49,145.40,120.49,145.38,120.50,145.40,120.50,145.47,120.50,145.55
RZ_2749316_3460,null,null,33,0,9,120.50,145.65,120.49,145.55,120.49,145.43,120.49,145.25,120.49,145.20,120.46,145.45,120.45,145.78,120.41,145.93,120.40,145.50,120.39,145.15,120.49,144.97,120.59,145.03,120.70,145.03,120.72,145.03,120.75,145.03,120.76,144.95,120.66,144.90,120.55,144.95,120.49,145.07,120.54,145.05,120.60,144.93,120.62,144.97,120.65,145.15,120.65,145.18,120.64,144.88,120.62,144.57,120.60,144.43,120.56,144.45,120.58,144.53,120.59,144.57,120.62,144.65,120.62,144.65,120.61,144.72
RZ_2749316_3461,null,null,34,0,9,120.60,144.85,120.54,145.00,120.47,145.05,120.39,145.05,120.38,144.97,120.36,144.88,120.40,144.78,120.42,144.72,120.45,144.70,120.46,144.65,120.45,144.65,120.42,144.62,120.40,144.57,120.42,144.85,120.45,145.20,120.47,145.38,120.50,145.22,120.54,145.18,120.60,145.25,120.60,145.32,120.61,145.22,120.62,145.05,120.62,144.90,120.61,144.82,120.56,144.85,120.53,144.85,120.49,144.82,120.50,144.75,120.51,144.68,120.50,144.72,120.47,145.07,120.42,145.45,120.40,145.70,120.39,145.78
RZ_2749316_3462,null,null,33,0,9,120.40,145.80,120.44,145.55,120.50,145.30,120.56,145.05,120.59,145.10,120.59,145.18,120.58,145.25,120.54,145.28,120.51,145.25,120.49,145.22,120.49,145.20,120.47,145.15,120.46,145.05,120.44,144.95,120.40,145.28,120.40,145.65,120.41,145.80,120.42,145.57,120.42,145.35,120.42,145.32,120.44,145.32,120.46,145.20,120.45,145.10,120.41,145.28,120.38,145.55,120.39,145.80,120.39,145.75,120.39,145.70,120.39,145.65,120.40,145.53,120.40,145.47,120.35,145.43,120.29,145.47
RZ_2749316_3463,null,null,33,0,9,120.25,145.53,120.25,145.55,120.25,145.55,120.30,145.70,120.36,145.85,120.39,145.82,120.33,145.62,120.29,145.50,120.31,145.75,120.34,146.00,120.35,145.82,120.29,145.45,120.21,145.45,120.16,145.82,120.19,146.07,120.24,145.95,120.29,145.93,120.31,146.03,120.34,145.93,120.35,145.72,120.38,145.53,120.39,145.53,120.40,145.68,120.35,145.82,120.30,145.95,120.28,145.90,120.30,145.85,120.33,145.82,120.33,145.75,120.30,145.70,120.28,145.75,120.30,145.88,120.35,145.97
RZ_2749316_3464,null,null,33,0,9,120.41,145.97,120.42,145.93,120.34,145.90,120.24,145.97,120.24,146.18,120.34,146.35,120.47,146.38,120.50,146.35,120.53,146.38,120.50,146.20,120.51,146.00,120.53,145.75,120.55,145.68,120.55,145.75,120.44,145.88,120.33,146.10,120.24,146.28,120.29,146.43,120.39,146.47,120.44,146.47,120.45,146.45,120.36,146.45,120.29,146.22,120.30,146.05,120.39,146.10,120.47,146.32,120.41,146.53,120.35,146.40,120.28,146.30,120.21,146.45,120.16,146.70,120.14,146.95,120.16,146.97
RZ_2749316_3465,null,null,33,0,9,120.24,146.97,120.29,146.80,120.26,146.62,120.19,146.45,120.11,146.45,120.11,146.43,120.15,146.43,120.20,146.70,120.24,146.95,120.21,147.18,120.19,147.05,120.16,146.93,120.22,146.85,120.29,146.82,120.30,146.78,120.25,146.65,120.20,146.55,120.15,146.47,120.08,146.45,120.00,146.47,120.06,146.47,120.15,146.45,120.22,146.47,120.19,146.50,120.14,146.57,120.11,146.65,120.06,146.88,120.04,147.07,120.03,147.25,120.04,147.30,120.04,147.35,120.04,147.50,120.01,147.62
RZ_2749316_3466,null,null,33,0,9,120.04,147.75,120.06,147.78,120.10,147.40,120.14,147.00,120.20,146.60,120.25,146.62,120.21,146.88,120.14,147.10,120.06,147.32,120.08,147.32,120.10,147.32,120.12,147.32,120.16,147.32,120.17,147.35,120.19,147.32,120.21,147.32,120.24,147.32,120.25,147.40,120.25,147.45,120.25,147.35,120.25,147.20,120.17,147.05,120.12,147.07,120.10,147.15,120.14,147.20,120.10,147.20,120.05,147.32,119.97,147.47,119.95,147.72,119.97,147.82,120.03,147.90,120.06,147.82,120.08,147.78
RZ_2749316_3467,null,null,33,0,9,120.08,147.57,120.09,147.40,120.09,147.32,120.08,147.45,120.06,147.62,120.05,147.78,120.04,147.82,119.99,147.75,119.92,147.62,119.91,147.50,119.91,147.43,119.91,147.35,119.90,147.43,119.91,147.60,119.92,147.90,119.90,148.03,119.89,147.93,119.89,147.68,119.92,147.45,119.97,147.43,120.00,147.45,120.03,147.50,120.00,147.55,120.00,147.60,120.00,147.72,120.04,147.85,120.06,147.95,120.03,148.05,119.96,148.18,119.90,148.07,119.88,147.82,119.86,147.88,119.84,148.20
RZ_2749316_3468,null,null,33,0,9,119.84,148.47,119.84,148.45,119.84,148.43,119.84,148.40,119.85,148.40,119.89,148.38,119.91,148.22,119.95,148.10,119.96,148.00,119.86,148.03,119.76,148.07,119.66,148.05,119.67,148.00,119.66,148.05,119.65,148.18,119.65,148.30,119.66,148.35,119.65,148.40,119.62,148.38,119.64,148.43,119.66,148.50,119.69,148.55,119.69,148.55,119.69,148.53,119.69,148.82,119.69,149.10,119.67,149.18,119.66,148.97,119.66,148.68,119.62,148.55,119.59,148.38,119.55,148.25,119.56,148.20
RZ_2749316_3469,null,null,33,0,9,119.56,148.20,119.56,148.32,119.58,148.47,119.64,148.62,119.70,148.65,119.71,148.65,119.69,148.35,119.66,148.05,119.50,147.90,119.28,148.03,118.95,148.00,118.76,147.82,118.53,147.65,118.11,147.72,117.42,147.80,116.41,147.93,115.35,148.10,114.21,148.28,113.03,148.53,111.61,148.80,110.05,149.40,108.33,149.97,106.42,150.47,104.49,151.00,102.61,151.47,100.70,151.95,98.66,152.07,96.64,152.12,94.66,152.22,92.74,152.20,90.94,152.20,89.17,152.38,87.51,152.80
RZ_2749316_3470,null,null,33,0,9,85.81,153.15,84.17,153.30,82.56,153.25,80.79,153.20,79.21,153.15,77.47,153.10,75.83,153.22,74.05,153.40,72.49,153.50,71.01,153.38,69.50,153.25,68.16,153.47,66.85,153.78,65.71,154.07,64.72,154.30,63.76,154.53,63.16,154.82,62.46,154.88,62.10,154.93,61.65,154.93,61.25,154.90,60.90,154.88,60.62,154.78,60.51,154.70,60.46,154.62,60.42,154.60,60.42,154.47,60.48,154.15,60.52,153.90,60.61,153.70,60.75,153.72,60.86,153.85,60.96,154.25
RZ_2749316_3471,null,null,33,0,9,60.99,154.65,61.02,154.65,61.04,154.40,61.04,154.12,61.04,154.15,61.12,154.12,61.26,154.10,61.39,154.12,61.41,154.20,61.45,154.32,61.52,154.40,61.62,154.45,61.73,154.47,61.81,154.43,61.89,154.35,61.95,154.40,61.99,154.53,62.02,154.62,62.19,154.70,62.33,154.78,62.46,154.88,62.46,154.90,62.46,155.00,62.44,155.20,62.42,155.40,62.50,155.45,62.61,155.35,62.74,155.07,62.77,154.85,62.84,154.80,62.90,154.95,62.98,155.03,63.00,154.90
RZ_2749316_3472,null,null,34,0,9,63.02,154.68,63.05,154.47,63.06,154.38,63.06,154.43,63.08,154.60,63.09,154.75,63.15,154.90,63.26,154.88,63.35,154.75,63.39,154.65,63.39,154.62,63.39,154.72,63.39,154.82,63.39,154.90,63.48,155.00,63.58,155.12,63.73,155.18,63.75,155.12,63.76,155.05,63.73,154.82,63.74,154.57,63.76,154.57,63.79,154.78,63.79,154.95,63.79,154.93,63.80,154.85,63.81,154.82,63.86,154.80,63.90,155.03,63.95,155.22,63.99,155.30,64.05,155.10,64.03,154.90,64.00,154.85
RZ_2749316_3473,null,null,33,0,9,64.00,154.97,64.04,155.07,64.08,155.10,64.10,155.03,64.15,154.97,64.21,154.97,64.25,155.12,64.25,155.28,64.25,155.20,64.26,154.97,64.28,154.65,64.30,154.55,64.30,154.57,64.35,154.68,64.39,154.78,64.44,154.88,64.45,154.95,64.38,155.05,64.30,155.03,64.26,154.97,64.36,154.95,64.46,154.93,64.53,154.97,64.50,155.03,64.50,154.88,64.53,154.53,64.58,154.20,64.61,154.12,64.61,154.10,64.60,154.07,64.59,153.95,64.54,153.90,64.49,153.88
RZ_2749316_3474,null,null,33,0,9,64.41,153.88,64.38,153.95,64.39,154.05,64.44,154.22,64.49,154.43,64.54,154.50,64.60,154.43,64.66,154.32,64.67,154.45,64.67,154.65,64.69,154.78,64.71,154.65,64.74,154.53,64.76,154.45,64.76,154.43,64.74,154.38,64.71,154.30,64.70,154.30,64.70,154.32,64.70,154.35,64.70,154.22,64.78,154.10,64.85,154.10,64.89,154.30,64.83,154.50,64.76,154.65,64.75,154.65,64.78,154.68,64.81,154.55,64.84,154.35,64.89,154.15,64.88,154.10,64.84,154.25
RZ_2749316_3475,null,null,33,0,9,64.79,154.25,64.76,154.28,64.76,154.05,64.76,153.95,64.76,154.07,64.85,154.30,64.94,154.53,65.00,154.53,64.97,154.62,64.99,154.70,65.05,154.50,65.09,154.20,65.10,153.90,65.09,153.88,65.03,153.88,64.95,154.00,64.86,154.12,64.81,154.25,64.78,154.28,64.81,154.22,64.88,154.15,65.00,154.07,65.08,154.05,65.12,154.15,65.10,154.25,65.08,154.32,65.06,154.30,65.05,154.25,65.06,154.43,65.08,154.57,65.11,154.38,65.14,154.03,65.15,153.72
RZ_2749316_3476,null,null,33,0,9,65.12,153.78,65.12,153.82,65.15,153.97,65.17,154.32,65.19,154.68,65.17,154.88,65.17,154.88,65.17,154.85,65.17,154.78,65.10,154.68,65.01,154.60,64.92,154.43,64.89,154.20,64.85,153.97,64.96,153.93,65.22,153.95,65.50,154.05,65.95,154.18,66.44,154.28,67.20,154.28,67.95,154.22,68.94,154.18,70.14,154.15,71.45,154.43,72.89,154.72,74.53,155.00,76.28,155.22,78.20,155.45,79.95,155.85,81.79,156.00,83.36,156.15,84.97,156.05,86.35,155.93
RZ_2749316_3477,null,null,33,0,9,87.74,155.80,88.86,155.85,90.08,156.00,91.00,156.12,91.97,156.15,92.89,156.22,93.81,156.40,94.65,156.78,95.64,157.03,96.60,157.80,97.66,158.47,98.51,159.15,99.64,159.18,100.74,159.05,101.78,159.05,102.80,159.07,103.72,159.12,104.54,159.15,105.26,159.15,105.90,159.12,106.46,159.05,106.76,159.40,106.94,159.75,107.04,159.90,107.11,159.65,107.17,159.38,107.25,159.32,107.25,159.28,107.20,159.25,106.90,159.22,106.56,159.20,106.16,158.97,106.03,158.75
RZ_2749316_3478,null,null,33,0,4,105.79,158.93,105.59,159.32,105.29,159.60,105.09,159.40,104.86,159.20,104.74,159.10,104.61,159.05,104.41,159.15,104.22,159.30,103.96,159.53,103.85,159.60,103.64,159.70,103.51,159.65,103.39,159.65,103.38,159.60,103.21,159.62,103.06,159.62,102.92,159.60,102.84,159.47,102.75,159.38,102.66,159.47,102.67,159.70,102.66,159.82,102.65,159.75,102.64,159.68,102.64,159.65,102.56,159.62,102.49,159.45,102.41,159.25,102.44,159.07,102.46,159.18,102.44,159.40,102.34,159.72
RZ_2749316_3479,null,null,33,0,4,102.24,159.93,102.17,160.03,102.17,160.00,102.17,159.93,102.17,159.82,102.12,159.72,102.08,159.68,102.03,159.62,102.03,159.62,102.03,159.78,102.05,159.93,102.08,159.97,102.04,159.78,101.97,159.57,101.96,159.47,102.00,159.50,102.01,159.45,101.99,159.40,101.95,159.28,101.94,159.25,101.91,159.32,101.91,159.45,101.94,159.72,101.97,159.90,102.01,159.70,101.99,159.35,101.95,159.07,101.90,159.15,101.88,159.20,101.86,159.30,101.86,159.45,101.84,159.65,101.81,159.75
RZ_2749316_3480,null,null,33,0,4,101.90,159.70,102.00,159.65,102.08,159.62,102.05,159.78,102.04,159.90,102.06,160.03,102.09,160.03,102.00,160.07,101.89,160.15,101.79,160.05,101.83,159.90,101.85,159.62,101.85,159.50,101.83,159.38,101.81,159.35,101.81,159.35,101.81,159.32,101.83,159.32,101.86,159.45,101.90,159.57,101.92,159.35,101.92,159.03,101.91,158.90,101.91,159.30,101.90,159.72,101.85,159.65,101.81,159.38,101.78,159.10,101.78,159.10,101.78,159.12,101.79,159.35,101.81,159.57,101.85,159.68
RZ_2749316_3481,null,null,33,0,4,101.88,159.53,101.90,159.47,101.92,159.53,101.92,159.65,101.90,159.75,101.88,159.85,101.81,159.45,101.78,159.00,101.72,158.60,101.70,158.62,101.71,158.95,101.74,159.25,101.76,159.53,101.76,159.50,101.76,159.47,101.78,159.45,101.84,159.32,101.86,159.18,101.89,159.05,101.88,159.03,101.89,159.00,101.91,158.97,101.91,158.97,101.91,159.18,101.90,159.38,101.89,159.60,101.90,159.62,101.90,159.57,101.91,159.53,101.91,159.45,101.89,159.38,101.85,159.20,101.83,159.03
RZ_2749316_3482,null,null,33,0,4,101.83,158.88,101.88,158.82,101.92,158.82,101.95,158.90,101.92,159.15,101.92,159.38,101.95,159.38,101.99,159.15,102.00,158.97,101.97,158.97,101.96,159.00,101.94,159.00,101.95,159.07,101.96,159.22,101.99,159.38,101.96,159.43,101.95,159.43,101.95,159.30,101.96,159.18,101.95,159.10,101.95,159.15,101.96,159.22,101.99,159.10,102.00,158.93,102.00,158.78,102.00,158.82,102.03,158.93,102.03,159.05,102.01,159.07,102.00,159.10,101.97,159.07,102.00,159.05,102.01,159.10
RZ_2749316_3483,null,null,33,0,4,102.03,159.20,102.01,159.40,102.01,159.57,102.03,159.62,102.05,159.55,102.05,159.50,102.06,159.47,102.08,159.53,102.10,159.57,102.06,159.47,102.03,159.32,102.06,158.95,102.21,158.70,102.38,158.45,102.46,158.40,102.49,158.53,102.53,158.68,102.54,158.62,102.51,158.40,102.35,158.10,102.00,157.95,101.51,157.80,101.00,157.68,100.35,157.57,99.61,157.47,98.65,157.47,97.58,157.60,96.34,157.85,95.05,158.10,93.78,158.15,92.47,158.05,91.15,158.15,89.67,158.40
RZ_2749316_3484,null,null,33,0,4,88.19,158.65,86.45,158.75,84.83,158.55,83.19,158.35,81.78,158.35,80.44,158.62,79.10,158.85,78.04,158.90,76.92,158.97,75.96,158.97,75.00,158.82,74.31,158.68,73.60,158.50,73.01,158.38,72.44,158.20,72.12,158.05,71.92,157.90,71.85,157.85,71.78,157.90,71.75,158.03,71.76,158.22,71.89,158.28,72.01,158.28,72.20,158.18,72.38,158.18,72.55,158.10,72.74,157.97,72.81,157.85,72.88,157.90,72.91,158.00,73.03,158.07,73.14,158.05,73.10,158.05
RZ_2749316_3485,null,null,33,0,4,73.04,157.82,73.03,157.72,73.09,157.72,73.14,157.93,73.14,158.07,73.19,158.10,73.33,158.22,73.46,158.30,73.59,158.35,73.62,158.32,73.65,158.25,73.71,158.20,73.79,158.15,73.86,157.97,73.89,157.82,73.90,157.68,73.96,157.78,74.01,157.88,74.06,158.03,74.08,158.12,74.09,158.25,74.10,158.47,74.10,158.60,74.11,158.82,74.14,158.88,74.09,158.55,74.05,158.15,74.11,157.70,74.22,157.68,74.34,157.62,74.34,157.60,74.33,157.65,74.30,157.78
RZ_2749316_3486,null,null,34,0,4,74.35,157.90,74.42,157.78,74.54,157.65,74.55,157.72,74.50,157.93,74.42,158.03,74.31,157.93,74.26,157.80,74.25,157.80,74.29,157.88,74.35,158.03,74.40,158.18,74.45,158.38,74.47,158.50,74.51,158.60,74.54,158.57,74.56,158.57,74.58,158.60,74.58,158.65,74.51,158.50,74.47,158.30,74.44,158.35,74.44,158.57,74.44,158.70,74.50,158.57,74.55,158.38,74.60,158.28,74.60,158.20,74.62,158.18,74.66,158.15,74.67,158.18,74.69,158.25,74.69,158.32,74.69,158.28
RZ_2749316_3487,null,null,33,0,4,74.70,158.15,74.76,158.03,74.83,158.00,74.86,157.93,74.85,157.85,74.80,157.82,74.80,157.88,74.79,157.95,74.80,157.97,74.79,157.97,74.78,157.97,74.80,157.95,74.88,157.95,74.95,157.95,75.00,157.82,74.97,157.68,74.97,157.47,74.96,157.45,74.96,157.72,74.95,158.00,74.89,158.45,74.86,158.62,74.88,158.38,74.88,157.95,74.86,157.53,74.84,157.57,74.88,157.65,75.00,157.75,75.10,157.88,75.17,158.00,75.17,157.82,75.17,157.55,75.16,157.50
RZ_2749316_3488,null,null,34,0,4,75.16,157.70,75.16,157.97,75.17,158.03,75.16,158.07,75.14,158.07,75.12,158.07,75.12,157.85,75.16,157.50,75.20,157.12,75.22,156.88,75.24,156.78,75.24,156.97,75.24,157.28,75.26,157.65,75.29,157.72,75.31,157.75,75.33,157.70,75.29,157.65,75.24,157.75,75.15,157.82,75.14,157.85,75.12,157.75,75.19,157.68,75.28,157.65,75.34,157.68,75.38,157.65,75.36,157.62,75.36,157.50,75.38,157.35,75.39,157.22,75.44,157.20,75.46,157.22,75.49,157.32,75.49,157.40
RZ_2749316_3489,null,null,34,0,4,75.49,157.45,75.49,157.40,75.47,157.22,75.46,157.07,75.45,156.95,75.44,156.95,75.45,156.95,75.45,156.95,75.49,156.90,75.53,156.85,75.50,156.80,75.45,156.70,75.41,156.50,75.46,156.32,75.50,156.25,75.53,156.20,75.54,156.12,75.54,156.28,75.54,156.45,75.53,156.60,75.60,156.43,75.66,156.28,75.66,156.20,75.59,156.32,75.53,156.43,75.53,156.47,75.55,156.40,75.56,156.32,75.53,156.32,75.49,156.35,75.44,156.38,75.44,156.28,75.44,156.10,75.45,155.95
RZ_2749316_3490,null,null,33,0,4,75.45,156.10,75.42,156.25,75.41,156.28,75.44,156.03,75.46,155.80,75.47,155.72,75.49,155.82,75.50,155.93,75.47,155.93,75.46,155.93,75.49,155.90,75.60,155.97,75.70,156.05,75.66,156.22,75.58,156.35,75.53,156.20,75.56,155.88,75.58,155.53,75.55,155.55,75.54,155.72,75.54,155.90,75.53,155.90,75.53,155.70,75.60,155.53,75.69,155.45,75.72,155.50,75.67,155.57,75.61,155.62,75.60,155.65,75.60,155.65,75.61,155.68,75.61,155.75,75.61,155.80
RZ_2749316_3491,null,null,34,0,4,75.59,155.85,75.56,155.88,75.55,155.65,75.61,155.43,75.66,155.20,75.69,155.12,75.66,155.05,75.62,154.97,75.61,155.03,75.67,155.05,75.74,155.07,75.80,155.10,75.81,155.10,75.81,155.07,75.83,154.97,75.85,154.75,75.86,154.55,75.86,154.65,75.83,154.88,75.80,155.10,75.78,154.97,75.79,154.82,75.79,154.65,75.79,154.60,75.83,154.60,75.85,154.65,75.83,154.68,75.74,154.62,75.69,154.57,75.72,154.68,75.75,154.80,75.72,154.93,75.70,154.93,75.69,154.90
RZ_2749316_3492,null,null,33,0,4,75.71,154.85,75.79,154.80,75.85,154.62,75.91,154.45,75.92,154.20,75.92,154.12,76.00,154.15,76.11,154.25,76.20,154.28,76.16,154.18,76.09,154.30,76.03,154.50,76.01,154.70,75.83,154.45,75.53,154.18,75.03,153.88,74.50,153.88,73.95,153.88,73.36,153.47,72.76,153.10,72.08,152.35,71.38,151.95,70.70,151.60,70.10,151.60,69.64,151.12,69.24,150.50,68.99,149.72,68.62,149.45,68.34,149.30,67.97,149.22,67.79,149.10,67.46,148.65,67.25,148.03
RZ_2749316_3493,null,null,33,0,12,66.89,147.43,66.72,146.85,66.35,146.57,66.16,146.35,65.94,146.38,65.86,146.28,65.80,146.18,65.75,146.30,65.75,146.53,65.81,146.53,65.97,146.30,66.15,146.07,66.25,146.07,66.26,146.05,66.24,146.12,66.21,146.18,66.15,146.30,66.10,146.32,66.12,145.97,66.26,145.57,66.39,145.40,66.45,145.55,66.45,145.62,66.40,145.50,66.35,145.45,66.29,145.53,66.34,145.57,66.38,145.65,66.41,145.65,66.40,145.65,66.34,145.40,66.30,145.12,66.28,144.88
RZ_2749316_3494,null,null,33,0,12,66.33,144.72,66.33,144.60,66.33,144.38,66.46,144.28,66.61,144.53,66.69,144.85,66.60,145.15,66.50,145.18,66.47,145.22,66.49,145.40,66.50,145.53,66.53,145.60,66.53,145.55,66.55,145.47,66.58,145.43,66.59,145.32,66.58,145.15,66.62,145.00,66.69,144.90,66.76,144.93,66.78,145.22,66.79,145.53,66.80,145.68,66.81,145.53,66.79,145.40,66.75,145.45,66.71,145.45,66.71,145.47,66.72,145.45,66.76,145.47,66.81,145.22,66.85,144.93,66.85,144.72
RZ_2749316_3495,null,null,33,0,12,66.84,144.90,66.85,145.10,66.89,145.20,66.94,145.22,66.97,145.22,66.99,145.28,66.99,145.38,66.97,145.50,66.97,145.57,66.97,145.68,66.97,145.75,66.95,145.78,66.91,145.72,66.89,145.68,66.90,145.65,66.92,145.62,66.95,145.60,66.92,145.60,66.91,145.47,66.94,145.35,67.03,145.50,67.09,145.75,67.12,145.75,67.15,145.45,67.16,145.38,67.16,145.55,67.12,145.72,67.04,145.68,66.95,145.55,66.94,145.40,67.01,145.28,67.08,145.25,67.08,145.45
RZ_2749316_3496,null,null,33,0,12,67.04,145.65,67.11,145.82,67.22,145.80,67.35,145.80,67.38,145.78,67.45,145.78,67.50,145.75,67.41,145.72,67.19,145.68,66.96,145.65,66.90,145.57,66.96,145.50,67.01,145.38,67.04,145.32,67.04,145.28,67.03,145.32,67.01,145.38,67.00,145.30,67.00,145.18,67.10,144.97,67.20,144.95,67.29,144.95,67.26,145.00,67.16,145.03,67.09,145.00,67.01,144.97,67.00,144.93,66.99,144.90,66.99,144.88,66.95,145.12,66.91,145.43,66.92,145.78,66.96,145.82
RZ_2749316_3497,null,null,33,0,12,67.04,145.82,67.06,145.68,67.09,145.53,67.09,145.45,67.10,145.40,67.11,145.35,67.12,145.25,67.12,145.25,67.10,145.25,67.09,145.20,67.09,145.15,67.09,145.10,67.10,145.12,67.10,145.12,67.10,145.12,67.10,145.10,67.12,145.10,67.15,145.05,67.15,144.95,67.08,144.88,66.99,144.82,66.94,144.85,66.94,145.03,66.94,145.15,66.99,145.25,67.06,145.20,67.14,145.12,67.15,145.03,67.14,144.95,67.19,144.88,67.24,144.85,67.20,144.82,67.11,144.85
RZ_2749316_3498,null,null,33,0,12,66.99,144.90,66.97,144.93,66.97,144.75,66.97,144.57,66.99,144.32,67.04,144.25,67.09,144.22,67.14,144.35,67.12,144.60,67.11,144.88,67.10,145.07,67.09,145.18,67.10,145.05,67.11,144.97,67.14,144.88,67.14,144.90,67.09,144.72,67.05,144.55,66.99,144.68,67.04,144.97,67.08,145.22,67.10,145.20,67.06,145.10,67.05,145.00,67.03,144.90,67.00,144.85,66.99,144.85,67.00,144.85,67.03,144.82,67.04,145.00,67.04,145.15,67.05,145.55,67.06,145.75
RZ_2749316_3499,null,null,33,0,12,67.08,145.80,67.05,145.72,67.04,145.65,67.04,145.65,67.05,145.53,67.08,145.40,67.10,145.40,67.11,145.47,67.09,145.55,67.06,145.53,67.04,145.60,67.03,145.75,67.00,145.90,67.00,145.90,67.01,145.88,67.03,145.85,67.06,145.85,67.09,145.80,67.14,145.70,67.17,145.50,67.15,145.32,67.08,145.22,67.00,145.40,66.96,145.57,66.95,145.75,66.96,145.50,67.00,145.22,67.01,145.03,67.01,145.07,67.00,145.15,67.03,145.07,67.12,145.00,67.21,144.93
RZ_2749316_3500,null,null,34,0,12,67.20,144.93,67.11,144.95,67.05,144.97,67.08,145.18,67.11,145.38,67.11,145.60,67.12,145.62,67.14,145.68,67.15,145.70,67.16,145.47,67.16,145.25,67.16,145.05,67.16,145.10,67.17,145.10,67.17,145.07,67.17,144.97,67.16,144.93,67.11,144.97,67.09,145.07,67.06,145.18,67.08,145.15,67.06,145.12,67.06,144.95,67.10,144.80,67.14,144.57,67.17,144.50,67.16,144.53,67.14,144.75,67.09,144.97,67.04,145.12,67.09,145.12,67.15,145.12,67.15,145.12,67.11,144.97
RZ_2749316_3501,null,null,32,0,12,67.04,144.80,67.01,144.65,67.03,144.60,67.08,144.47,67.11,144.35,67.05,144.35,66.99,144.43,67.00,144.53,67.08,144.82,67.16,145.07,67.16,145.25,67.17,144.80,67.17,144.35,67.12,144.25,67.05,144.47,66.99,144.72,66.96,144.60,67.04,144.32,67.10,144.07,67.09,143.97,67.03,144.05,66.97,144.10,66.99,144.15,67.01,144.20,67.06,144.22,67.11,144.20,67.15,144.18,67.14,144.10,67.14,144.07,67.12,144.38,67.12,144.72,67.11,145.10
RZ_2749316_3502,null,null,34,0,4,67.10,145.15,67.11,144.90,67.15,144.72,67.20,144.57,67.22,144.43,67.20,144.12,67.11,144.00,67.05,144.18,67.03,144.32,67.05,144.15,67.08,143.95,67.06,143.65,67.08,143.50,67.08,143.45,67.06,143.57,67.00,143.65,66.95,143.65,66.95,143.70,66.99,143.85,67.03,144.03,67.05,144.07,67.06,143.97,66.96,143.88,66.86,143.78,66.81,143.75,66.84,143.75,66.86,143.90,66.86,144.07,66.91,144.22,66.95,144.22,66.96,144.18,66.95,144.00,66.95,143.82,66.95,143.70
RZ_2749316_3503,null,null,33,0,4,66.95,143.60,67.03,143.53,67.09,143.62,67.15,143.88,67.15,144.10,67.16,144.10,67.08,144.10,66.97,143.88,66.85,143.68,66.85,143.50,66.86,143.60,66.90,143.65,66.95,143.70,66.96,143.68,66.95,143.65,66.91,143.78,66.89,144.00,66.88,144.22,66.91,144.32,66.96,144.32,66.99,144.38,66.96,144.43,66.96,144.35,67.00,144.22,67.04,144.12,67.06,144.07,67.06,144.03,67.03,144.05,66.99,144.15,66.96,144.38,66.95,144.50,66.97,144.68,67.00,144.70
RZ_2749316_3504,null,null,33,0,4,67.06,144.65,67.08,144.50,67.10,144.38,67.12,144.30,67.16,144.28,67.12,144.22,67.05,144.18,66.96,144.15,66.97,143.88,66.99,143.62,67.00,143.40,67.04,143.45,67.08,143.47,67.11,143.53,67.10,143.57,67.10,143.62,67.10,143.72,67.11,143.78,67.17,143.78,67.25,143.65,67.25,143.53,67.19,143.40,67.11,143.38,67.04,143.32,66.97,143.43,66.95,143.60,67.03,143.78,67.14,143.57,67.22,143.22,67.28,142.85,67.25,143.20,67.21,143.62,67.20,143.72
RZ_2749316_3505,null,null,33,0,4,67.25,143.40,67.30,143.15,67.30,143.22,67.29,143.10,67.28,143.05,67.26,143.00,67.25,143.07,67.25,143.05,67.29,143.00,67.34,142.97,67.38,142.97,67.36,142.97,67.33,142.95,67.28,142.93,67.22,142.95,67.29,142.97,67.36,143.05,67.39,143.10,67.36,143.03,67.34,142.88,67.36,142.72,67.36,142.68,67.39,142.75,67.41,142.85,67.45,142.95,67.46,142.90,67.47,142.80,67.41,142.62,67.35,142.38,67.36,142.10,67.45,141.88,67.54,141.75,67.53,141.72
RZ_2749316_3506,null,null,33,0,4,67.54,141.32,67.54,141.00,67.59,140.68,67.61,140.75,67.65,140.78,67.64,140.80,67.66,140.57,67.70,140.20,67.70,139.82,67.66,139.80,67.60,140.00,67.45,140.40,67.30,140.80,67.16,141.38,67.12,141.90,67.06,142.70,66.96,144.28,66.86,146.38,66.75,148.90,66.86,151.38,66.94,154.55,66.95,158.78,66.88,163.88,66.91,169.90,66.89,176.07,66.59,183.25,66.17,190.90,65.70,199.50,65.14,207.97,64.30,216.88,63.20,225.90,61.01,235.47,58.41,245.25
RZ_2749316_3507,null,null,33,0,4,55.49,255.68,53.11,265.50,50.35,274.57,48.31,282.43,47.02,287.27,46.92,289.57,46.92,289.57
RZ_2749316_3508,null,null,33,0,4,null
RZ_2749316_3509,null,null,33,0,4,null
RZ_2749316_3510,null,null,33,0,4,null
RZ_2749316_3511,null,null,33,0,4,66.94,207.80,66.94,207.80,67.00,207.20,67.11,205.65,67.26,203.57,67.47,200.95,67.36,198.50,67.25,195.40,67.09,193.05,67.26,190.53,67.40,188.60,67.54,186.28,67.74,184.28,67.96,182.07,68.25,179.78,68.46,177.55,68.64,175.43,68.72,173.45,68.62,171.68,68.58,169.65,68.49,167.68,68.50,165.82,68.46,164.18,68.44,162.93,68.41,161.43,68.41,160.07,68.29,158.50
RZ_2749316_3512,null,null,33,0,4,68.16,157.12,67.96,155.55,67.92,154.50,67.90,153.35,67.94,152.55,67.94,151.55,67.92,150.35,67.85,149.18,67.81,148.03,67.74,147.28,67.75,146.75,67.76,146.00,67.70,145.15,67.60,144.38,67.51,143.88,67.56,143.32,67.56,142.70,67.54,142.28,67.50,141.62,67.51,141.03,67.55,139.97,67.59,139.45,67.64,138.90,67.66,138.85,67.65,138.80,67.65,138.57,67.62,138.38,67.64,138.10,67.65,138.07,67.58,138.05,67.47,137.95,67.46,137.82,67.55,137.72
RZ_2749316_3513,null,null,33,0,4,67.62,137.75,67.60,137.93,67.59,138.05,67.54,138.22,67.45,138.30,67.35,137.97,67.29,137.60,67.38,137.47,67.49,137.75,67.61,137.80,67.62,137.60,67.61,137.38,67.54,137.35,67.49,137.32,67.47,137.65,67.50,137.97,67.51,138.25,67.53,138.20,67.54,138.12,67.55,138.12,67.54,138.22,67.49,138.30,67.42,138.38,67.38,138.53,67.38,138.65,67.39,138.50,67.38,138.22,67.35,138.15,67.33,138.35,67.31,138.53,67.33,138.32,67.36,138.12,67.45,138.20
RZ_2749316_3514,null,null,33,0,4,67.51,138.68,67.53,139.15,67.47,139.20,67.41,139.05,67.40,138.93,67.42,138.97,67.49,139.07,67.40,139.12,67.26,139.15,67.17,139.12,67.25,139.15,67.33,139.22,67.36,139.30,67.38,139.30,67.38,139.30,67.35,139.30,67.38,139.30,67.41,139.32,67.45,139.35,67.46,139.35,67.51,139.35,67.55,139.30,67.56,139.30,67.55,139.28,67.53,139.28,67.53,139.22,67.53,139.10,67.50,139.00,67.49,139.22,67.47,139.50,67.49,139.85,67.55,139.97,67.60,140.10
RZ_2749316_3515,null,null,34,0,4,67.67,140.03,67.70,139.93,67.64,139.82,67.55,139.85,67.45,139.80,67.46,139.70,67.46,139.62,67.47,139.62,67.51,139.60,67.56,139.57,67.58,139.62,67.55,139.70,67.54,139.85,67.54,139.97,67.56,139.88,67.59,139.70,67.61,139.50,67.62,139.55,67.60,139.65,67.59,139.72,67.59,139.85,67.60,139.97,67.55,140.10,67.49,140.15,67.42,140.18,67.42,140.18,67.41,140.18,67.44,140.15,67.47,140.12,67.50,140.10,67.51,139.85,67.53,139.60,67.55,139.35,67.59,139.35
RZ_2749316_3516,null,null,33,0,4,67.64,139.30,67.67,139.28,67.69,139.43,67.70,139.47,67.69,139.53,67.67,139.40,67.66,139.47,67.66,139.53,67.59,139.57,67.51,139.57,67.49,139.60,67.54,139.65,67.61,139.72,67.65,139.50,67.66,139.25,67.65,138.95,67.62,138.90,67.60,138.88,67.56,138.90,67.53,139.05,67.44,139.15,67.38,139.25,67.29,139.28,67.28,139.28,67.35,139.40,67.44,139.55,67.53,139.78,67.50,139.88,67.49,139.70,67.53,139.45,67.59,139.20,67.62,139.12,67.59,139.05
RZ_2749316_3517,null,null,33,0,4,67.56,139.07,67.53,139.38,67.54,139.68,67.56,139.88,67.59,139.88,67.60,139.72,67.59,139.70,67.56,139.68,67.53,139.82,67.53,139.82,67.56,139.72,67.61,139.40,67.64,139.07,67.67,138.88,67.70,138.88,67.64,138.90,67.55,139.00,67.45,139.20,67.44,139.22,67.45,139.18,67.58,139.18,67.70,139.35,67.78,139.43,67.76,139.12,67.71,138.93,67.66,138.88,67.59,139.07,67.54,139.22,67.50,139.28,67.45,139.32,67.44,139.38,67.50,139.40,67.58,139.38
RZ_2749316_3518,null,null,33,0,4,67.62,139.45,67.60,139.50,67.58,139.47,67.59,139.30,67.59,139.10,67.56,138.95,67.56,138.80,67.56,138.57,67.59,138.45,67.69,138.40,67.79,138.28,67.86,138.18,67.84,138.18,67.76,138.25,67.71,138.35,67.67,138.35,67.64,138.38,67.61,138.32,67.58,138.28,67.59,138.32,67.59,138.43,67.58,138.55,67.56,138.53,67.56,138.53,67.54,138.55,67.53,138.55,67.56,138.50,67.61,138.45,67.66,138.55,67.65,138.70,67.65,138.97,67.66,139.10,67.70,139.05
RZ_2749316_3519,null,null,33,0,4,67.74,138.90,67.76,138.62,67.69,138.47,67.59,138.40,67.56,138.45,67.62,138.50,67.69,138.53,67.70,138.55,67.70,138.65,67.71,138.75,67.70,138.65,67.67,138.45,67.65,138.50,67.65,138.70,67.60,138.93,67.59,138.97,67.56,139.03,67.59,138.75,67.59,138.45,67.58,138.18,67.59,138.28,67.61,138.45,67.67,138.53,67.71,138.45,67.75,138.12,67.75,137.85,67.72,137.65,67.67,137.80,67.62,137.95,67.61,138.12,67.64,138.07,67.65,138.03,67.66,137.97
RZ_2749316_3520,null,null,33,0,4,67.64,137.97,67.60,138.00,67.56,138.05,67.54,138.12,67.51,138.55,67.50,138.93,67.51,139.15,67.55,138.88,67.56,138.57,67.60,138.40,67.65,138.40,67.67,138.43,67.65,138.47,67.62,138.55,67.64,138.62,67.66,138.68,67.70,138.38,67.67,138.03,67.62,137.82,67.70,138.00,67.84,138.18,67.99,138.18,67.99,138.10,67.97,137.97,67.92,137.75,67.88,137.55,67.85,137.45,67.85,137.57,67.81,137.72,67.76,137.72,67.72,137.62,67.71,137.47,67.70,137.45
RZ_2749316_3521,null,null,33,0,4,67.69,137.43,67.66,137.43,67.66,137.55,67.67,137.80,67.69,138.05,67.71,138.18,67.70,138.15,67.69,138.10,67.75,138.10,67.83,138.18,67.90,138.28,67.86,138.32,67.84,138.22,67.83,138.20,67.81,138.18,67.80,138.32,67.81,138.38,67.85,138.30,67.86,138.15,67.86,138.03,67.85,138.05,67.80,138.05,67.75,138.03,67.71,138.03,67.72,138.03,67.74,138.05,67.75,138.10,67.74,138.20,67.74,138.15,67.74,138.07,67.75,137.88,67.75,137.80,67.74,137.65
RZ_2749316_3522,null,null,33,0,4,67.72,137.57,67.72,137.40,67.75,137.32,67.79,137.38,67.85,137.50,67.86,137.62,67.83,137.80,67.75,137.97,67.70,138.12,67.70,137.85,67.80,137.60,67.92,137.35,68.03,137.53,68.00,137.72,67.97,137.90,67.92,137.93,67.89,137.88,67.88,137.82,67.91,137.93,67.94,138.12,67.95,138.30,67.95,138.28,67.97,138.18,68.00,138.00,68.04,137.93,68.05,137.88,68.06,137.88,67.99,138.03,67.91,138.18,67.85,138.18,67.85,138.00,67.86,137.85,67.83,137.90
RZ_2749316_3523,null,null,33,0,4,67.80,138.03,67.81,138.15,67.85,138.10,67.84,138.05,67.78,138.03,67.74,138.12,67.78,138.15,67.80,138.10,67.84,138.05,67.88,138.22,67.85,138.38,67.79,138.43,67.74,138.30,67.76,138.18,67.78,138.18,67.84,137.95,67.89,137.72,67.94,137.47,67.92,137.85,67.84,138.20,67.75,138.53,67.65,138.50,67.64,138.38,67.62,138.25,67.62,138.10,67.60,138.05,67.64,138.00,67.70,137.95,67.76,138.20,67.76,138.45,67.76,138.57,67.75,138.43,67.74,138.28
RZ_2749316_3524,null,null,33,0,4,67.79,138.28,67.86,138.30,67.94,138.18,67.94,138.00,67.92,138.28,67.86,138.70,67.83,138.75,67.88,138.32,67.96,137.95,67.99,138.00,67.92,137.78,67.85,137.53,67.81,137.60,67.84,137.90,67.90,138.20,67.94,138.15,67.91,138.12,67.88,138.15,67.88,138.07,67.88,138.05,67.89,138.07,67.91,138.07,67.90,137.97,67.90,137.80,67.86,137.75,67.85,137.72,67.94,137.55,68.04,137.40,68.12,137.25,68.11,137.32,68.10,137.50,68.08,137.68,68.05,137.82
RZ_2749316_3525,null,null,33,0,4,68.03,137.72,67.99,137.57,67.97,137.47,68.04,137.53,68.14,137.65,68.24,137.75,68.22,137.90,68.17,137.97,68.14,138.05,68.12,138.03,68.12,137.97,68.16,137.88,68.22,137.57,68.29,137.28,68.31,137.10,68.30,137.30,68.30,137.47,68.30,137.57,68.26,137.55,68.22,137.53,68.19,137.40,68.19,137.32,68.19,137.35,68.16,137.80,68.14,138.25,68.20,138.32,68.28,138.03,68.35,137.72,68.35,137.68,68.35,137.62,68.34,137.80,68.34,138.00,68.35,138.18
RZ_2749316_3526,null,null,33,0,4,68.36,138.05,68.38,137.80,68.36,137.57,68.35,137.45,68.35,137.50,68.33,137.60,68.31,137.68,68.33,137.78,68.35,137.85,68.39,137.85,68.40,137.80,68.44,137.78,68.51,137.80,68.56,137.82,68.60,137.82,68.58,137.72,68.56,137.53,68.54,137.30,68.56,137.18,68.59,137.12,68.60,137.30,68.61,137.50,68.59,137.78,68.56,137.85,68.54,137.95,68.55,137.95,68.56,137.88,68.55,137.78,68.53,137.62,68.49,137.47,68.47,137.35,68.46,137.70,68.44,138.12
RZ_2749316_3527,null,null,33,0,4,68.42,138.57,68.47,138.60,68.50,138.60,68.54,138.55,68.54,138.50,68.56,138.47,68.58,138.43,68.59,138.40,68.59,138.40,68.59,138.32,68.59,138.25,68.60,138.18,68.64,138.28,68.69,138.47,68.71,138.68,68.70,138.78,68.69,138.80,68.67,138.47,68.69,138.15,68.69,137.82,68.69,137.80,68.69,137.95,68.70,138.03,68.72,138.10,68.72,138.10,68.79,138.25,68.85,138.40,68.86,138.40,68.81,138.35,68.75,138.30,68.72,138.30,68.69,138.32,68.67,138.32
RZ_2749316_3528,null,null,33,0,4,68.69,138.28,68.75,138.22,68.80,138.10,68.91,138.03,68.97,138.18,69.05,138.50,68.95,138.85,68.84,138.97,68.75,139.00,68.80,139.05,68.84,139.12,68.85,139.10,68.86,139.00,68.90,138.75,68.92,138.55,68.95,138.40,68.99,138.47,69.01,138.57,69.01,138.65,68.99,138.57,68.97,138.43,68.97,138.22,69.05,138.18,69.14,138.18,69.21,138.30,69.20,138.38,69.19,138.38,69.15,138.32,69.11,138.35,69.15,138.47,69.21,138.70,69.31,138.88,69.34,138.97
RZ_2749316_3529,null,null,33,0,4,69.36,139.00,69.35,139.03,69.40,139.20,69.44,139.38,69.45,139.65,69.40,139.78,69.38,139.85,69.36,139.75,69.36,139.65,69.41,139.60,69.47,139.57,69.54,139.30,69.56,139.05,69.58,138.82,69.59,138.82,69.62,138.80,69.66,138.97,69.70,139.07,69.71,139.20,69.71,139.20,69.69,139.50,69.65,139.78,69.64,140.07,69.65,140.18,69.66,140.25,69.67,140.15,69.71,140.07,69.75,140.00,69.79,139.95,69.81,139.93,69.84,139.90,69.85,139.80,69.85,139.68
RZ_2749316_3530,null,null,33,0,4,69.86,139.47,69.86,139.40,69.88,139.35,69.88,139.43,69.89,139.50,69.91,139.53,69.92,139.53,69.92,139.53,69.92,139.53,69.91,139.57,69.91,139.68,69.88,139.78,69.84,139.85,69.89,139.93,69.99,139.95,70.09,140.00,70.10,140.05,70.04,140.07,69.96,140.10,69.88,140.22,69.86,140.30,69.94,140.30,70.03,140.20,70.14,140.18,70.16,140.22,70.20,140.38,70.21,140.50,70.20,140.60,70.20,140.60,70.21,140.57,70.25,140.55,70.25,140.43,70.22,140.38
RZ_2749316_3531,null,null,33,0,4,70.14,140.32,70.06,140.38,70.01,140.40,70.01,140.45,70.06,140.40,70.11,140.30,70.16,140.22,70.16,140.32,70.17,140.43,70.21,140.55,70.26,140.60,70.24,140.38,70.17,140.12,70.12,139.85,70.22,139.85,70.31,139.82,70.38,139.85,70.34,139.88,70.35,139.90,70.39,139.90,70.41,139.85,70.40,139.82,70.38,139.95,70.35,140.10,70.38,140.10,70.39,139.95,70.41,139.85,70.40,140.03,70.41,140.20,70.44,140.07,70.47,139.82,70.46,139.68,70.47,139.78
RZ_2749316_3532,null,null,33,0,4,70.50,139.88,70.53,139.90,70.51,139.93,70.51,140.07,70.51,140.22,70.53,140.32,70.53,140.25,70.53,140.18,70.53,140.15,70.51,140.25,70.51,140.38,70.47,140.47,70.45,140.50,70.42,140.47,70.42,140.45,70.42,140.50,70.45,140.55,70.51,140.62,70.56,140.65,70.60,140.38,70.60,140.15,70.61,139.97,70.61,139.93,70.67,139.85,70.72,139.72,70.76,139.80,70.74,139.88,70.79,140.00,70.84,140.03,70.94,140.07,70.99,140.07,71.05,140.07,71.08,139.97
RZ_2749316_3533,null,null,33,0,4,71.12,139.88,71.15,139.80,71.17,139.82,71.21,139.75,71.33,139.68,71.44,139.95,71.60,140.30,71.70,140.18,71.83,139.70,71.90,139.22,72.14,139.25,72.53,139.28,72.96,139.47,73.28,139.65,73.58,139.82,74.03,140.35,74.61,140.88,75.22,141.40,75.92,141.68,76.71,142.20,77.39,142.75,78.00,143.12,78.51,143.22,79.17,143.30,79.76,143.53,80.15,143.88,80.50,144.40,80.71,144.72,81.16,144.93,81.46,144.95,81.74,145.10,81.94,145.55,82.21,145.97
RZ_2749316_3534,null,null,34,0,4,82.49,146.30,82.70,146.22,82.81,146.18,83.06,146.38,83.20,146.82,83.34,147.25,83.34,147.43,83.34,147.43,83.36,147.45,83.38,147.57,83.40,147.70,83.42,147.90,83.45,147.97,83.47,148.07,83.46,148.07,83.38,148.07,83.28,148.07,83.19,148.12,83.14,148.18,83.08,148.22,83.01,148.25,82.95,148.43,82.95,148.55,82.96,148.70,82.97,148.70,82.97,148.75,82.94,148.88,82.90,149.20,82.88,149.50,82.88,149.50,82.80,149.30,82.74,149.10,82.67,149.07,82.70,149.07
RZ_2749316_3535,null,null,32,0,4,82.74,149.03,82.78,149.00,82.80,149.12,82.78,149.25,82.72,149.35,82.67,149.28,82.65,148.93,82.61,148.57,82.51,148.65,82.44,149.00,82.40,149.12,82.46,148.90,82.53,148.75,82.56,148.82,82.54,148.70,82.49,148.50,82.46,148.25,82.47,148.22,82.49,148.38,82.49,148.55,82.46,148.78,82.44,148.82,82.39,148.93,82.35,148.97,82.33,148.88,82.26,148.72,82.20,148.57,82.25,148.47,82.38,148.38,82.49,148.40,82.50,148.50,82.51,148.50
RZ_2749316_3536,null,null,33,0,4,82.53,148.35,82.50,148.30,82.46,148.38,82.44,148.45,82.46,148.43,82.47,148.40,82.46,148.43,82.45,148.50,82.44,148.60,82.41,148.65,82.40,148.70,82.34,148.75,82.31,148.50,82.29,148.25,82.31,147.97,82.31,147.97,82.29,147.97,82.26,147.72,82.24,147.50,82.24,147.43,82.22,147.80,82.22,148.12,82.22,148.30,82.24,148.12,82.25,147.95,82.25,147.75,82.25,147.78,82.25,147.85,82.28,147.90,82.30,147.93,82.33,147.97,82.31,148.07,82.29,148.15
RZ_2749316_3537,null,null,33,0,9,82.25,148.28,82.21,148.35,82.19,148.38,82.19,148.05,82.12,147.70,82.09,147.38,82.05,147.40,82.10,147.47,82.16,147.50,82.24,147.47,82.28,147.43,82.30,147.43,82.33,147.40,82.36,147.40,82.39,147.45,82.39,147.47,82.41,147.53,82.42,147.53,82.44,147.53,82.39,147.53,82.33,147.55,82.26,147.57,82.29,147.65,82.31,147.70,82.35,147.78,82.35,147.75,82.36,147.78,82.35,147.82,82.31,147.88,82.28,147.93,82.26,148.00,82.26,148.07,82.30,148.15
RZ_2749316_3538,null,null,33,0,9,82.33,148.18,82.34,148.20,82.31,148.15,82.30,147.82,82.30,147.47,82.29,147.25,82.28,147.38,82.26,147.53,82.26,147.68,82.29,147.60,82.30,147.53,82.34,147.62,82.35,147.80,82.33,147.82,82.29,147.70,82.26,147.60,82.33,147.65,82.40,147.62,82.46,147.62,82.46,147.72,82.38,147.82,82.30,147.88,82.22,147.75,82.28,147.65,82.33,147.57,82.38,147.60,82.38,147.50,82.38,147.40,82.38,147.30,82.44,147.32,82.51,147.22,82.55,147.12,82.49,147.03
RZ_2749316_3539,null,null,33,0,9,82.40,147.07,82.36,147.18,82.39,147.30,82.41,147.47,82.44,147.62,82.44,147.70,82.44,147.78,82.45,147.85,82.46,147.90,82.45,147.88,82.41,147.85,82.35,147.88,82.31,147.85,82.29,147.80,82.28,147.75,82.25,147.72,82.30,147.68,82.38,147.60,82.45,147.57,82.45,147.55,82.42,147.60,82.40,147.68,82.36,147.68,82.35,147.55,82.34,147.40,82.33,147.38,82.34,147.32,82.35,147.25,82.36,147.20,82.35,147.25,82.33,147.22,82.29,147.15,82.26,147.25
RZ_2749316_3540,null,null,33,0,9,82.24,147.47,82.22,147.78,82.25,147.85,82.26,147.85,82.29,147.78,82.34,147.72,82.39,147.72,82.44,147.68,82.50,147.57,82.56,147.47,82.60,147.47,82.58,147.55,82.54,147.62,82.51,147.70,82.50,147.68,82.45,147.65,82.42,147.60,82.42,147.55,82.51,147.40,82.59,147.30,82.64,147.28,82.55,147.22,82.46,147.12,82.40,147.20,82.39,147.40,82.40,147.60,82.41,147.72,82.42,147.85,82.45,147.93,82.47,147.85,82.50,147.80,82.49,147.80,82.49,147.78
RZ_2749316_3541,null,null,33,0,9,82.47,147.93,82.47,148.10,82.47,148.22,82.56,148.12,82.65,148.03,82.58,147.90,82.42,147.80,82.41,147.72,82.55,147.68,82.66,147.65,82.62,147.62,82.56,147.60,82.51,147.57,82.49,147.57,82.49,147.57,82.50,147.57,82.53,147.32,82.59,147.07,82.64,146.80,82.69,146.78,82.69,146.78,82.67,146.78,82.65,146.85,82.62,147.03,82.60,147.15,82.60,147.18,82.61,147.12,82.60,147.45,82.59,147.80,82.58,148.20,82.59,148.28,82.61,147.90,82.65,147.50
RZ_2749316_3542,null,null,33,0,9,82.69,147.07,82.70,147.05,82.64,147.00,82.58,147.00,82.54,147.12,82.56,147.32,82.56,147.65,82.51,147.88,82.51,148.00,82.55,148.00,82.61,147.88,82.65,147.78,82.69,147.68,82.64,147.70,82.58,147.70,82.55,147.70,82.59,147.68,82.64,147.78,82.60,147.88,82.55,147.68,82.50,147.38,82.55,147.10,82.60,147.12,82.64,147.15,82.64,147.15,82.64,147.15,82.64,147.15,82.64,147.12,82.64,147.12,82.65,147.12,82.69,147.10,82.71,147.07,82.74,147.18
RZ_2749316_3543,null,null,33,0,9,82.74,147.30,82.74,147.30,82.71,147.12,82.64,146.97,82.56,146.90,82.54,146.82,82.55,146.75,82.56,146.72,82.58,146.68,82.55,146.60,82.51,146.53,82.49,146.47,82.47,146.53,82.47,146.43,82.44,146.18,82.42,145.62,82.42,145.20,82.46,144.88,82.53,144.57,82.58,144.25,82.64,143.93,82.72,143.90,82.80,143.90,82.88,143.93,82.84,144.10,82.79,144.30,82.74,144.62,82.70,144.95,82.61,145.78,82.53,146.57,82.60,147.97,82.71,149.30,82.80,151.32
RZ_2749316_3544,null,null,33,0,9,82.72,154.07,82.65,157.70,82.67,161.72,82.69,165.40,83.15,169.18,83.51,172.20,83.79,177.22,83.54,182.45,83.39,188.90,83.24,194.62,82.49,201.18,81.42,208.20,80.83,215.00,80.75,221.72,80.66,228.80,80.11,235.88,79.28,243.28,77.69,249.95,75.70,256.68,73.78,262.77,72.60,268.77,71.64,274.60,71.16,279.68,70.91,282.88,68.36,287.52,64.26,292.15,59.19,297.43,55.94,300.80,54.05,303.93,52.89,305.95,52.77,306.90,52.77,306.90
RZ_2749316_3545,null,null,33,0,9,null
RZ_2749316_3546,null,null,33,0,9,null
RZ_2749316_3547,null,null,34,0,9,null
RZ_2749316_3548,null,null,33,0,9,78.04,239.10,78.04,239.10,78.04,239.10,77.67,235.78,77.29,232.38,77.14,227.70,77.56,225.80,78.08,223.00,77.85,220.93,77.51,218.88,76.94,217.28,77.00,214.70,77.47,212.18,78.62,208.95,79.66,206.80,80.59,204.60,81.04,202.53,81.56,200.20,81.81,197.50,81.51,195.47,81.14,193.65,80.74,192.18,80.53,190.78,80.29,189.30,80.00,187.88,80.00,186.20,80.26,184.47,80.61,182.68,80.96,180.78,81.06,179.38,81.14,177.75
RZ_2749316_3549,null,null,33,0,9,81.19,176.65,81.21,174.88,81.22,173.97,81.29,172.70,81.47,171.95,81.67,170.57,81.85,169.25,82.01,168.15,82.17,167.15,82.31,166.40,82.33,165.28,82.24,164.68,82.17,163.57,82.10,162.93,82.11,162.15,82.11,161.88,82.15,161.07,82.15,160.40,82.15,159.30,82.16,158.70,82.20,157.62,82.12,157.12,82.03,156.25,81.86,155.90,81.83,155.25,81.79,154.93,81.80,154.57,81.80,154.22,81.79,153.95,81.79,153.53,81.81,153.00,81.84,152.45,81.90,152.00
RZ_2749316_3550,null,null,33,0,9,81.92,152.12,81.95,152.28,81.91,152.20,81.74,151.95,81.58,151.53,81.45,151.30,81.46,150.88,81.49,150.60,81.49,150.30,81.50,150.05,81.50,149.75,81.50,149.57,81.51,149.57,81.53,149.62,81.47,149.70,81.40,149.70,81.25,149.62,81.15,149.50,81.12,149.20,81.20,148.97,81.28,148.82,81.28,148.75,81.26,148.70,81.34,148.65,81.38,148.68,81.40,148.65,81.33,148.57,81.26,148.45,81.30,148.25,81.34,148.30,81.42,148.40,81.45,148.03,81.46,147.50
RZ_2749316_3551,null,null,33,0,9,81.45,147.03,81.38,147.12,81.33,147.25,81.29,147.00,81.31,146.68,81.33,146.65,81.33,147.05,81.33,147.43,81.33,147.53,81.34,147.25,81.34,147.00,81.38,146.82,81.39,146.90,81.40,147.03,81.39,147.03,81.38,146.88,81.36,146.90,81.33,146.90,81.31,147.00,81.39,146.93,81.49,146.82,81.58,146.80,81.56,146.78,81.56,146.82,81.58,146.88,81.62,146.93,81.66,146.60,81.69,146.25,81.66,145.85,81.61,145.82,81.55,146.12,81.47,146.35,81.41,146.55
RZ_2749316_3552,null,null,33,0,9,81.38,146.40,81.40,146.35,81.44,146.47,81.47,146.57,81.49,146.70,81.50,146.75,81.53,146.80,81.58,146.82,81.61,146.85,81.51,146.88,81.39,146.90,81.26,146.95,81.26,146.97,81.28,146.95,81.30,146.82,81.34,146.70,81.40,146.68,81.47,146.70,81.55,146.72,81.49,146.75,81.40,146.75,81.34,146.75,81.36,146.82,81.39,146.85,81.40,146.88,81.41,146.82,81.42,146.68,81.45,146.55,81.46,146.50,81.46,146.65,81.45,146.82,81.44,146.95,81.39,146.95
RZ_2749316_3553,null,null,33,0,9,81.34,146.93,81.34,146.82,81.36,146.72,81.39,146.60,81.33,146.75,81.30,146.97,81.31,146.93,81.36,146.65,81.39,146.43,81.38,146.45,81.41,146.47,81.49,146.50,81.51,146.55,81.47,146.60,81.46,146.68,81.49,146.70,81.53,146.78,81.50,146.72,81.49,146.68,81.47,146.62,81.47,146.55,81.40,146.47,81.30,146.55,81.28,146.75,81.33,146.90,81.39,146.93,81.38,147.05,81.35,147.20,81.31,147.32,81.30,147.25,81.28,147.32,81.33,147.68,81.39,148.03
RZ_2749316_3554,null,null,33,0,9,81.46,148.10,81.46,147.97,81.39,147.82,81.31,147.68,81.24,147.40,81.25,147.10,81.26,147.00,81.26,146.93,81.26,147.03,81.25,147.28,81.25,147.57,81.24,147.72,81.24,147.70,81.24,147.65,81.28,147.57,81.31,147.55,81.30,147.53,81.26,147.47,81.21,147.43,81.19,147.57,81.24,147.75,81.29,148.05,81.30,148.20,81.22,148.38,81.14,148.40,81.09,148.43,81.03,148.53,81.01,148.65,81.04,148.70,81.05,148.55,81.05,148.43,81.03,148.28,81.00,148.15
RZ_2749316_3555,null,null,33,0,9,80.97,148.03,80.95,148.30,80.94,148.65,80.95,148.88,80.97,148.82,81.00,148.80,81.03,148.72,81.05,148.60,81.08,148.47,81.09,148.47,81.05,148.53,81.01,148.62,80.96,148.75,80.95,148.88,80.96,148.93,80.97,148.95,81.00,148.85,81.03,148.78,81.04,148.70,81.05,148.60,81.06,148.45,81.08,148.30,81.08,148.25,81.08,148.25,81.08,148.10,81.11,148.00,81.16,147.97,81.20,148.10,81.20,148.18,81.19,148.22,81.19,148.25,81.19,148.28,81.16,148.28
RZ_2749316_3556,null,null,33,0,9,81.14,148.30,81.11,148.32,81.09,148.38,81.09,148.38,81.10,148.38,81.11,148.55,81.06,148.72,81.03,148.93,81.08,149.10,81.16,149.20,81.24,149.20,81.22,148.88,81.20,148.50,81.19,148.28,81.19,148.22,81.19,148.20,81.20,148.20,81.21,148.18,81.22,148.22,81.24,148.30,81.24,148.50,81.21,148.68,81.19,148.85,81.16,148.93,81.19,148.75,81.20,148.53,81.20,148.50,81.20,148.70,81.20,148.62,81.22,148.03,81.24,147.45,81.24,147.47,81.21,147.78
RZ_2749316_3557,null,null,33,0,9,81.19,148.07,81.17,147.95,81.19,147.82,81.20,147.75,81.21,147.82,81.21,147.90,81.19,147.95,81.17,147.97,81.19,147.90,81.28,147.80,81.38,147.57,81.45,147.47,81.46,147.30,81.45,147.22,81.45,147.12,81.45,147.07,81.44,147.57,81.42,148.18,81.41,148.45,81.41,148.15,81.42,147.82,81.41,147.78,81.40,147.72,81.30,147.90,81.21,148.20,81.20,148.50,81.28,148.62,81.36,148.62,81.35,148.80,81.36,148.97,81.39,149.03,81.42,148.88,81.42,148.70
RZ_2749316_3558,null,null,33,0,9,81.41,148.53,81.40,148.38,81.39,148.22,81.36,148.18,81.34,148.12,81.41,148.10,81.47,148.15,81.55,148.22,81.58,148.28,81.59,148.25,81.60,148.20,81.54,148.43,81.49,148.68,81.42,148.93,81.36,148.97,81.28,149.03,81.21,149.05,81.24,148.95,81.29,148.72,81.34,148.55,81.39,148.53,81.40,148.60,81.38,148.78,81.35,148.88,81.34,148.97,81.35,148.95,81.38,148.88,81.39,148.68,81.39,148.43,81.40,148.18,81.41,148.12,81.42,148.18,81.44,148.03
RZ_2749316_3559,null,null,33,0,9,81.45,147.85,81.46,148.05,81.45,148.35,81.47,148.53,81.51,148.28,81.51,148.00,81.50,147.82,81.44,147.90,81.39,148.22,81.36,148.57,81.38,148.68,81.39,148.68,81.49,148.68,81.58,148.70,81.58,148.70,81.46,148.68,81.44,148.62,81.51,148.57,81.54,148.55,81.47,148.47,81.41,148.40,81.40,148.35,81.38,148.53,81.35,148.72,81.35,148.93,81.36,148.97,81.40,149.03,81.44,149.07,81.46,149.03,81.46,148.97,81.46,148.95,81.46,148.97,81.47,148.97
RZ_2749316_3560,null,null,34,0,9,81.50,148.97,81.51,149.00,81.51,149.03,81.51,148.88,81.53,148.68,81.59,148.82,81.65,149.15,81.70,149.50,81.71,149.55,81.74,149.60,81.72,149.68,81.66,149.78,81.60,149.95,81.56,150.05,81.59,150.15,81.62,150.15,81.65,150.12,81.67,150.07,81.71,149.97,81.74,150.00,81.75,150.05,81.74,150.05,81.72,149.93,81.72,149.72,81.74,149.57,81.75,149.50,81.71,149.47,81.69,149.45,81.69,149.45,81.70,149.45,81.71,149.30,81.75,149.15,81.79,149.15,81.76,149.30
RZ_2749316_3561,null,null,33,0,9,81.71,149.45,81.66,149.47,81.66,149.47,81.69,149.50,81.71,149.47,81.74,149.45,81.72,149.65,81.71,149.88,81.72,150.15,81.71,150.20,81.70,150.00,81.66,149.75,81.65,149.55,81.66,149.65,81.67,149.75,81.69,149.80,81.74,149.75,81.79,149.72,81.85,149.72,81.86,149.72,81.88,150.15,81.88,150.55,81.85,150.95,81.85,150.70,81.85,150.43,81.83,150.12,81.80,150.10,81.80,149.97,81.84,149.88,81.86,150.18,81.84,150.60,81.83,151.00,81.84,150.88
RZ_2749316_3562,null,null,33,0,9,81.86,150.62,81.90,150.38,81.94,150.25,81.96,150.32,81.91,150.50,81.90,150.85,81.89,151.12,81.90,151.07,81.88,150.85,81.84,150.72,81.81,150.85,81.89,150.97,81.97,150.97,82.06,150.70,82.05,150.43,82.06,150.43,82.09,150.68,82.06,150.95,82.01,151.10,81.96,151.30,81.95,151.45,81.95,151.38,81.95,151.12,81.92,151.00,81.90,150.93,81.86,151.15,81.84,151.32,81.83,151.45,81.81,151.50,81.81,151.35,81.89,151.15,81.95,150.90,82.01,150.88
RZ_2749316_3563,null,null,33,0,9,82.00,150.88,81.99,150.93,81.97,150.95,81.95,151.47,81.92,151.95,81.91,152.40,81.94,152.50,81.95,152.62,81.99,152.45,82.00,152.12,81.99,151.80,81.96,151.70,81.94,151.57,81.92,151.45,81.89,151.57,81.86,151.72,81.86,151.88,81.86,151.88,81.86,151.97,81.86,152.07,81.89,152.15,81.95,152.10,82.00,152.07,82.01,152.07,81.99,152.05,81.96,152.03,81.89,151.93,81.83,151.88,81.84,151.95,81.95,152.10,82.05,152.15,82.06,152.03,82.05,152.00
RZ_2749316_3564,null,null,32,0,4,81.99,152.18,81.95,152.38,81.91,152.43,81.91,152.43,81.91,152.43,81.96,152.47,82.01,152.55,82.06,152.62,82.04,152.75,81.99,152.88,81.95,152.97,81.88,153.03,81.83,153.07,81.84,153.03,81.90,152.93,81.96,152.78,81.94,152.75,81.91,152.65,81.90,152.57,81.94,152.57,81.95,152.65,81.94,152.50,81.92,152.28,81.95,152.25,81.99,152.45,82.01,152.70,82.01,152.95,82.04,153.22,82.08,153.50,82.06,153.57,82.04,153.57,82.04,153.28
RZ_2749316_3565,null,null,33,0,4,82.05,152.97,82.05,152.72,82.05,152.78,82.06,152.82,82.06,152.82,82.04,152.82,82.01,153.03,82.03,153.32,82.04,153.65,82.06,153.70,82.08,153.60,82.04,153.50,82.03,153.47,82.01,153.50,82.01,153.50,82.01,153.50,82.01,153.50,82.03,153.62,82.01,153.72,82.00,153.85,82.00,153.85,81.96,153.93,81.92,154.00,81.97,154.03,82.08,153.93,82.19,153.82,82.21,153.80,82.21,153.85,82.17,153.97,82.12,154.05,81.96,153.97,81.83,153.78,81.41,153.55
RZ_2749316_3566,null,null,33,0,4,81.05,153.53,80.54,153.53,80.11,153.53,79.66,152.95,79.06,152.35,78.55,152.18,77.84,152.57,77.38,152.68,76.75,152.40,76.24,152.07,75.69,151.97,75.33,151.95,74.91,151.95,74.56,151.97,74.16,151.70,74.03,151.10,73.89,150.50,73.70,150.15,73.53,150.22,73.26,150.30,73.15,150.32,73.05,150.30,73.05,150.25,73.04,150.20,73.01,150.18,72.99,150.05,72.92,149.95,72.90,149.85,72.90,149.85,72.92,149.82,72.91,149.80,72.95,149.90,73.03,150.05
RZ_2749316_3567,null,null,33,0,4,73.09,150.12,73.08,150.10,73.05,150.22,73.05,150.43,73.05,150.43,73.10,150.22,73.14,150.03,73.14,150.03,73.11,150.07,73.09,150.10,73.06,150.12,73.03,150.12,73.00,150.15,72.95,150.15,72.90,150.20,72.85,150.28,72.86,150.32,72.89,150.28,72.83,150.18,72.75,150.10,72.75,150.18,72.84,150.30,72.92,150.40,72.91,150.43,72.91,150.35,72.94,150.25,72.97,150.20,73.01,150.18,73.01,150.57,73.00,151.00,73.03,151.10,73.06,150.90,73.01,150.68
RZ_2749316_3568,null,null,33,0,4,72.94,150.78,72.91,150.68,72.96,150.60,73.06,150.65,73.10,150.80,73.14,150.97,73.12,151.00,73.12,151.05,73.12,151.05,73.10,151.25,73.06,151.43,73.03,151.57,73.04,151.47,73.04,151.32,73.04,151.18,73.03,150.95,73.05,150.80,73.06,150.68,73.06,150.62,73.08,150.65,73.10,150.75,73.14,150.85,73.16,150.97,73.17,151.05,73.20,151.03,73.25,150.95,73.29,150.90,73.29,151.22,73.25,151.55,73.22,151.40,73.20,150.95,73.17,150.88,73.14,151.25
RZ_2749316_3569,null,null,33,0,4,73.10,151.57,73.17,151.55,73.26,151.43,73.35,151.32,73.31,151.32,73.29,151.40,73.28,151.62,73.29,151.78,73.29,151.95,73.28,152.00,73.26,152.05,73.25,152.03,73.24,152.03,73.22,151.95,73.28,151.90,73.34,151.85,73.38,152.05,73.36,152.28,73.35,152.45,73.40,152.40,73.45,152.35,73.40,152.35,73.31,152.38,73.24,152.43,73.30,152.43,73.38,152.07,73.44,151.70,73.46,151.57,73.41,151.80,73.35,152.05,73.31,152.05,73.30,152.20,73.30,152.38
RZ_2749316_3570,null,null,33,0,4,73.30,152.53,73.33,152.53,73.35,152.35,73.36,152.20,73.36,151.97,73.36,151.93,73.35,152.10,73.33,152.30,73.31,152.43,73.30,152.32,73.35,152.22,73.42,152.22,73.49,152.20,73.47,152.15,73.47,152.10,73.49,152.10,73.47,152.00,73.44,151.90,73.42,151.97,73.46,152.07,73.49,152.20,73.53,152.15,73.55,152.15,73.55,152.15,73.55,152.28,73.55,152.40,73.56,152.53,73.54,152.53,73.50,152.50,73.47,152.47,73.47,152.30,73.49,152.35,73.50,152.40
RZ_2749316_3571,null,null,34,0,4,73.47,152.57,73.42,152.45,73.38,152.35,73.38,152.25,73.40,152.18,73.47,152.10,73.51,152.28,73.56,152.55,73.56,152.75,73.55,152.68,73.51,152.62,73.47,152.55,73.45,152.43,73.44,152.28,73.41,152.25,73.40,152.25,73.39,152.25,73.40,152.22,73.40,152.10,73.38,152.03,73.42,151.93,73.50,151.93,73.56,151.93,73.54,151.90,73.55,151.82,73.58,151.78,73.59,151.78,73.56,151.97,73.56,152.18,73.56,152.35,73.58,152.38,73.58,152.40,73.58,152.45,73.56,152.47
RZ_2749316_3572,null,null,33,0,4,73.55,152.47,73.54,152.38,73.56,152.28,73.59,152.22,73.61,152.20,73.61,152.18,73.61,152.10,73.59,152.15,73.54,152.20,73.50,152.22,73.50,152.20,73.50,152.18,73.50,152.20,73.50,152.32,73.51,152.68,73.49,153.00,73.49,153.20,73.47,153.15,73.49,153.05,73.51,153.00,73.54,153.10,73.58,153.22,73.59,153.35,73.60,153.30,73.58,153.25,73.56,153.20,73.55,153.25,73.53,153.30,73.50,153.25,73.45,153.18,73.44,153.07,73.49,153.18,73.58,153.20
RZ_2749316_3573,null,null,33,0,4,73.66,152.97,73.67,152.72,73.69,152.62,73.69,152.80,73.71,152.95,73.74,152.97,73.75,153.05,73.71,153.10,73.70,153.15,73.70,153.18,73.70,153.20,73.65,153.20,73.61,153.15,73.59,153.10,73.65,153.05,73.70,153.05,73.74,152.97,73.74,152.80,73.69,152.68,73.64,152.68,73.64,152.75,73.69,152.95,73.65,153.15,73.58,152.95,73.51,152.57,73.54,152.47,73.56,152.72,73.58,152.95,73.58,152.97,73.59,153.00,73.56,153.00,73.55,153.05,73.56,153.10
RZ_2749316_3574,null,null,33,0,4,73.59,152.90,73.62,152.65,73.60,152.38,73.58,152.43,73.55,152.47,73.58,152.53,73.62,152.70,73.69,152.95,73.78,153.20,73.83,153.38,73.79,153.45,73.70,153.47,73.69,153.35,73.75,153.22,73.74,153.18,73.69,153.20,73.64,153.07,73.67,152.97,73.70,153.07,73.76,153.30,73.83,153.47,73.80,153.43,73.71,153.43,73.72,153.22,73.81,153.03,73.88,152.88,73.85,152.93,73.84,153.15,73.85,153.30,73.84,152.95,73.83,152.43,73.81,152.10,73.80,152.43
RZ_2749316_3575,null,null,33,0,4,73.78,152.97,73.76,153.35,73.75,153.55,73.75,153.53,73.75,153.28,73.75,153.05,73.78,152.88,73.80,153.00,73.84,152.95,73.84,152.82,73.85,152.65,73.84,152.90,73.81,153.15,73.75,153.43,73.69,153.47,73.74,153.53,73.81,153.53,73.88,153.53,73.89,153.25,73.90,152.97,73.91,152.68,73.92,152.75,73.95,152.95,73.92,153.15,73.90,153.22,73.86,153.20,73.86,153.25,73.85,153.35,73.86,153.45,73.88,153.45,73.88,153.43,73.89,153.43,73.89,153.43
RZ_2749316_3576,null,null,728,0,2,73.89,153.45,73.89,153.45,73.88,153.68,73.88,153.90,73.86,154.15,73.88,154.15,73.88,154.15,73.89,154.15,73.91,154.03,73.94,153.90,73.97,153.78,73.99,153.82,73.99,153.90,74.00,153.97,74.04,153.85,74.08,153.68,74.10,153.53,74.09,153.53,74.05,153.57,74.01,153.68,74.00,153.78,74.01,153.82,74.09,153.82,74.15,153.88,74.20,153.95,74.12,154.03,74.04,154.22,73.95,154.40,73.92,154.60,73.91,154.62,73.92,154.43,73.94,154.30,73.92,154.28,73.90,154.50,73.94,154.60,74.03,154.38,74.16,154.12,74.22,154.15,74.29,154.43,74.35,154.85,74.56,155.12,74.96,155.43,75.39,155.62,75.91,155.75,76.42,156.10,77.06,156.43,77.72,156.70,78.20,156.70,78.81,156.62,79.28,156.53,79.85,156.57,80.08,156.80,80.33,157.25,80.47,157.60,80.84,157.82,81.03,157.90,81.20,158.60,81.26,159.30,81.35,159.97,81.45,159.97,81.44,160.10,81.42,160.28,81.42,160.47,81.46,160.10,81.49,159.65,81.47,159.22,81.44,159.30,81.39,159.43,81.38,159.57,81.36,159.70,81.35,159.78,81.38,159.82,81.44,159.95,81.49,160.05,81.49,160.28,81.45,160.38,81.38,160.47,81.33,160.38,81.28,160.30,81.28,160.43,81.28,160.62,81.28,160.75,81.28,160.68,81.28,160.57,81.25,160.53,81.24,160.38,81.22,160.22,81.21,160.55,81.20,161.00,81.19,161.25,81.19,161.15,81.15,161.03,81.10,161.10,81.01,161.03,80.97,161.00,80.94,160.95,80.94,160.90,80.92,160.90,80.91,160.90,80.90,160.95,80.92,160.97,80.92,161.03,80.91,161.03,80.95,160.93,81.03,160.85,81.08,160.80,81.06,160.93,81.05,161.12,81.08,161.30,81.10,161.40,81.12,161.45,81.12,161.20,81.11,160.88,81.10,160.57,81.08,160.57,81.06,160.57,81.05,160.60,81.05,160.70,81.04,160.78,81.05,160.82,81.06,160.82,81.03,160.82,80.99,160.82,80.92,160.82,80.91,160.80,80.91,160.80,80.92,160.78,80.92,160.72,80.91,160.75,80.91,160.85,80.86,160.95,80.81,161.00,80.76,161.07,80.76,161.12,80.79,161.18,80.80,161.07,80.81,161.00,80.88,160.88,80.92,160.82,80.97,160.82,80.96,160.85,80.94,160.88,80.91,160.82,80.89,160.80,80.88,160.72,80.88,160.57,80.89,160.50,80.88,160.75,80.84,161.07,80.80,161.25,80.76,161.10,80.74,161.20,80.74,161.47,80.75,161.68,80.78,161.55,80.80,161.40,80.84,161.32,80.88,161.20,80.90,161.12,80.90,161.05,80.89,161.00,80.88,160.95,80.85,161.07,80.80,161.22,80.74,161.35,80.69,161.32,80.69,161.30,80.71,161.00,80.78,160.62,80.85,160.28,80.86,160.25,80.84,160.35,80.83,160.43,80.83,160.50,80.84,160.47,80.86,160.32,80.86,160.22,80.81,160.18,80.75,160.40,80.71,160.62,80.71,160.80,80.75,160.80,80.76,160.85,80.81,160.93,80.84,161.00,80.86,161.03,80.85,161.10,80.84,161.20,80.83,161.07,80.84,160.82,80.83,160.57,80.80,160.53,80.78,160.53,80.76,160.50,80.75,160.45,80.75,160.43,80.80,160.32,80.85,160.22,80.84,160.28,80.81,160.43,80.79,160.53,80.80,160.45,80.76,160.43,80.72,160.47,80.71,160.43,80.72,160.28,80.75,160.10,80.76,160.03,80.78,160.03,80.78,160.05,80.80,160.05,80.83,160.00,80.74,159.88,80.62,159.70,80.54,159.53,80.55,159.45,80.56,159.40,80.58,159.32,80.59,158.82,80.60,158.35,80.60,157.82,80.49,157.57,80.41,156.95,80.35,156.47,80.47,156.12,80.69,157.28,80.86,159.65,80.97,163.50,81.05,168.40,81.22,174.12,81.35,180.93,81.21,188.25,80.86,197.07,80.19,206.85,78.92,218.07,77.30,229.30,75.35,240.53,73.25,251.43,70.58,262.27,67.40,272.52,63.71,282.15,60.98,288.02,59.39,290.98,59.39,290.98,82.04,201.22,82.04,201.22,82.19,200.30,82.34,199.25,82.34,197.65,82.21,196.50,82.11,194.75,82.16,193.00,81.92,191.65,81.54,190.75,81.19,189.90,81.11,188.90,81.09,187.57,81.06,186.53,81.05,185.22,81.10,184.53,81.16,183.57,81.24,182.38,81.33,180.68,81.41,179.35,81.46,178.60,81.42,178.35,81.40,177.47,81.42,176.50,81.60,175.50,81.75,175.20,81.89,174.50,82.11,173.82,82.34,173.12,82.59,172.93,82.71,171.97,82.86,171.05,82.95,170.20,82.97,169.88,82.96,169.15,82.97,168.15,82.94,167.50,82.90,167.22,82.99,166.88,83.14,166.53,83.29,166.18,83.29,166.25,83.35,166.28,83.44,165.35,83.44,164.43,83.39,163.43,83.31,163.40,83.33,163.18,83.30,162.97,83.26,162.78,83.24,162.25,83.22,161.72,83.22,161.22,83.20,161.22,83.19,161.22,83.08,161.22,82.97,160.82,82.88,160.43,82.96,159.93,83.04,159.88,83.10,159.85,83.08,159.93,83.05,160.00,82.94,160.05,82.85,160.03,82.76,159.93,82.76,159.80,82.76,159.62,82.78,159.45,82.80,159.22,82.72,159.00,82.61,158.82,82.49,158.70,82.45,158.40,82.46,158.12,82.56,157.70,82.66,157.57,82.64,157.43,82.50,157.40,82.38,157.47,82.49,157.65,82.60,157.82,82.67,157.85,82.65,157.78,82.61,157.80,82.64,157.88,82.60,157.93,82.58,157.85,82.54,157.57,82.51,157.35,82.47,157.15,82.49,157.07,82.56,156.95,82.62,156.80,82.65,156.60,82.65,156.43,82.67,156.32,82.69,156.47,82.60,156.82,82.51,157.07,82.42,157.30,82.44,157.35,82.45,157.05,82.41,156.72,82.36,156.47,82.29,156.60,82.26,156.55,82.29,156.43,82.31,156.38,82.35,156.45,82.38,156.57,82.40,156.62,82.45,156.60,82.51,156.57,82.53,156.57,82.47,156.53,82.44,156.32,82.45,156.25,82.45,156.25,82.46,156.30,82.46,156.25,82.47,156.30,82.49,156.40,82.50,156.45,82.47,156.38,82.44,156.30,82.42,156.22,82.45,156.12,82.47,155.97,82.49,155.95,82.49,156.03,82.47,156.18,82.53,156.22,82.56,155.80,82.58,155.30,82.53,155.35,82.49,155.88,82.46,156.47,82.41,156.60,82.38,156.72,82.47,156.85,82.60,156.95,82.67,156.93,82.64,156.82,82.61,156.72,82.67,156.80,82.70,156.85,82.74,156.82,82.75,156.75,82.71,156.57,82.58,156.25,82.45,155.97,82.54,155.65,82.71,155.55,82.88,155.62,82.80,155.80,82.78,156.10,82.78,156.22,82.91,156.35,82.99,156.40,82.91,156.45,82.76,156.47,82.61,156.55,82.61,156.65,82.61,156.60,82.62,156.43,82.61,156.28,82.60,156.07,82.56,155.88,82.56,155.80,82.58,155.95,82.59,156.18,82.67,156.25,82.74,156.35,82.81,156.32,82.80,156.38,82.78,156.43,82.76,156.28,82.79,156.07,82.81,155.90,82.80,155.68,82.76,155.57,82.74,155.47,82.81,155.57,82.88,155.85,82.89,156.12,82.83,156.35,82.74,156.22,82.71,155.88,82.72,155.47,82.84,155.15,82.92,155.43,82.96,155.78,82.92,156.12,82.90,156.07,82.89,155.95,82.88,155.75,82.88,155.53,82.86,155.55,82.84,155.80,82.84,156.05,82.83,156.18,82.83,156.10,82.84,156.05,82.90,155.88,82.96,155.78,83.06,155.68,83.12,155.72,83.19,155.78,83.20,155.72,83.20,155.47,83.19,155.25,83.09,155.20,82.99,155.40,82.91,155.60,82.91,155.70,82.96,155.68,83.03,155.68,83.05,155.82,83.01,156.00,82.97,156.15,82.95,156.15,82.94,156.15,83.06,155.78,83.20,155.40,83.20,155.03,83.09,155.10,82.97,155.25,83.00,155.40,83.00,155.65,83.00,155.97,83.01,156.28,83.05,156.18,83.10,155.80,83.17,155.40,83.21,155.32,83.21,155.40,83.17,155.50,83.15,155.55,83.15,155.57,83.05,155.60,82.96,155.57,82.92,155.55,82.97,155.50,83.04,155.50,83.05,155.50,83.06,155.53,83.08,155.50,83.08,155.45,83.06,155.70,83.05,155.90,83.05,156.03,83.10,155.88,83.14,155.78,83.17,155.72,83.17,155.72,83.17,155.70,83.15,155.68,83.12,155.60,83.10,155.47,83.09,155.35,83.08,155.28,83.05,155.53,83.06,155.75,83.05,156.00,83.01,156.00,82.97,156.00,82.95,155.95,83.00,155.85,83.06,155.82,83.11,155.82,83.10,155.93,83.08,156.00,83.06,156.05,83.05,156.05,83.04,156.05,83.03,155.80,83.03,155.55,83.01,155.30,82.97,155.30,82.99,155.53,83.03,155.75,83.08,155.85,83.09,155.75,83.06,155.65,83.04,155.65,83.00,155.62,83.00,155.60,83.00,155.50,82.95,155.47,82.90,155.32,82.85,155.22,82.83,155.15,82.81,155.20,82.92,155.28
RZ_2749316_3577,null,null,34,0,2,83.05,155.32,83.10,155.32,83.04,155.30,83.03,155.25,83.06,155.18,83.08,155.10,83.03,155.05,83.01,155.10,82.96,155.38,82.89,155.60,82.88,155.53,82.94,155.25,83.03,155.00,83.05,155.07,83.05,155.15,83.03,155.20,83.00,155.20,82.99,155.20,82.99,155.15,82.94,155.10,82.89,155.07,82.85,155.07,82.86,155.07,82.88,155.05,82.85,155.28,82.83,155.47,82.79,155.65,82.78,155.57,82.74,155.57,82.71,155.57,82.79,155.57,82.88,155.57,83.00,155.62,83.01,155.70
RZ_2749316_3578,null,null,33,0,2,82.97,155.85,82.90,156.00,82.85,156.10,82.86,156.30,82.86,156.53,82.85,156.43,82.81,156.12,82.79,155.82,82.76,155.85,82.79,155.88,82.88,155.75,82.96,155.60,83.00,155.55,83.04,155.60,83.08,155.65,83.09,155.68,83.06,155.75,83.04,155.85,83.05,155.65,83.04,155.45,83.04,155.20,83.04,155.15,83.04,155.22,82.96,155.43,82.89,155.65,82.83,155.62,82.83,155.57,82.88,155.62,82.92,155.78,82.97,155.82,82.95,155.82,82.91,156.00,82.88,156.15
RZ_2749316_3579,null,null,33,0,2,82.92,155.90,82.97,155.47,83.03,155.05,83.00,155.07,82.97,155.18,82.96,155.15,82.97,155.05,82.99,155.10,83.00,155.40,83.05,155.68,83.10,155.78,83.14,155.75,83.10,155.78,83.06,155.85,83.06,155.90,83.06,155.93,83.08,155.93,83.04,155.93,83.01,155.95,82.97,155.88,82.97,155.80,82.97,155.57,82.96,155.45,82.95,155.47,83.00,155.62,83.01,155.93,83.01,156.07,82.95,156.20,82.90,156.15,82.88,156.10,82.86,155.95,82.84,155.88,82.84,155.88
RZ_2749316_3580,null,null,33,0,2,82.88,155.93,82.90,155.90,82.89,155.85,82.84,155.82,82.84,155.78,82.85,155.70,82.83,155.60,82.79,155.50,82.85,155.38,82.95,155.12,83.01,154.93,82.97,155.05,82.94,155.30,82.94,155.55,82.89,155.47,82.85,155.43,82.88,155.53,82.95,155.68,83.01,155.72,83.01,155.65,83.00,155.55,82.96,155.50,82.94,155.45,82.92,155.40,82.92,155.40,82.94,155.40,82.94,155.45,82.97,155.57,83.00,155.68,83.04,155.82,83.04,155.93,83.04,155.93,83.04,155.78
RZ_2749316_3581,null,null,33,0,2,83.04,155.68,83.05,155.62,83.01,155.53,82.99,155.35,82.95,155.40,82.96,155.57,82.92,155.78,82.88,155.68,82.84,155.43,82.84,155.20,82.81,155.00,82.78,154.95,82.81,155.32,82.86,155.80,82.94,156.07,82.91,155.95,82.88,155.82,82.84,155.90,82.86,155.95,82.86,156.00,82.86,156.03,82.84,155.90,82.84,155.72,82.84,155.57,82.85,155.38,82.85,155.18,82.84,155.05,82.89,155.12,82.94,155.20,82.99,155.25,82.96,155.32,82.96,155.40,82.97,155.35
RZ_2749316_3582,null,null,33,0,2,82.99,155.32,82.99,155.30,82.97,155.35,82.97,155.43,82.97,155.57,82.95,155.70,82.94,155.78,82.94,155.80,82.95,155.78,82.94,155.57,82.90,155.40,82.88,155.18,82.86,155.05,82.88,154.93,82.85,154.90,82.83,154.97,82.78,155.25,82.76,155.50,82.76,155.75,82.83,155.80,82.90,155.85,83.00,155.68,83.04,155.45,83.10,155.10,83.12,154.95,83.14,154.82,83.14,154.90,83.03,155.00,82.92,155.20,82.85,155.35,82.88,155.47,82.85,155.65,82.80,155.80
RZ_2749316_3583,null,null,33,0,2,82.83,155.95,82.91,155.65,83.00,155.32,83.00,155.05,82.97,155.10,82.84,155.47,82.71,155.82,82.69,156.12,82.78,156.12,82.90,156.22,82.95,156.25,82.92,156.30,82.88,156.22,82.84,156.03,82.86,155.82,82.88,155.60,82.86,155.57,82.88,155.55,82.90,155.55,82.91,155.55,82.90,155.57,82.90,155.57,82.89,155.62,82.89,155.68,82.89,155.70,82.89,155.55,82.92,155.43,82.95,155.60,82.97,155.88,82.91,156.22,82.86,156.28,82.83,156.05,82.85,155.80
RZ_2749316_3584,null,null,33,0,2,82.90,155.55,82.94,155.53,82.92,155.57,82.88,155.70,82.83,156.03,82.86,156.28,82.91,156.40,82.96,156.25,82.92,156.07,82.90,156.07,82.90,156.18,82.91,156.25,82.91,156.32,82.90,156.32,82.89,156.45,82.84,156.55,82.81,156.60,82.80,156.50,82.83,156.43,82.86,156.40,82.89,156.43,82.90,156.47,82.88,156.47,82.88,156.43,82.90,156.18,82.91,155.95,82.88,155.80,82.83,155.88,82.80,156.00,82.80,156.22,82.80,156.40,82.80,156.62,82.80,156.68
RZ_2749316_3585,null,null,33,0,2,82.80,156.70,82.80,156.68,82.80,156.65,82.84,156.57,82.86,156.53,82.88,156.75,82.88,157.03,82.83,157.15,82.80,156.97,82.76,156.78,82.72,156.70,82.67,156.65,82.60,156.62,82.58,156.57,82.66,156.53,82.79,156.45,82.85,156.38,82.78,156.50,82.69,156.68,82.69,156.88,82.64,156.90,82.60,156.85,82.56,156.78,82.56,156.70,82.56,156.70,82.58,157.07,82.59,157.43,82.62,157.78,82.66,157.70,82.71,157.55,82.76,157.43,82.81,157.32,82.76,157.40
RZ_2749316_3586,null,null,265,0,4,82.70,157.47,82.62,157.65,82.61,157.72,82.60,157.65,82.59,157.57,82.58,157.50,82.62,157.57,82.67,157.53,82.71,157.47,82.72,157.32,82.75,157.20,82.74,157.15,82.74,157.30,82.72,157.47,82.66,157.57,82.59,157.60,82.51,157.70,82.54,157.82,82.58,158.05,82.62,158.15,82.65,158.25,82.66,158.25,82.64,158.22,82.62,158.20,82.58,158.18,82.55,158.20,82.55,158.00,82.58,157.80,82.60,157.50,82.60,157.43,82.58,157.57,82.54,157.80,82.47,157.85,82.45,157.65,82.39,157.43,82.36,157.35,82.35,157.30,82.35,157.38,82.40,157.53,82.44,157.70,82.47,157.80,82.53,157.82,82.59,157.72,82.61,157.65,82.58,157.78,82.55,157.97,82.55,158.10,82.55,158.05,82.45,158.00,82.35,158.03,82.31,158.30,82.36,158.55,82.44,158.78,82.44,158.70,82.45,158.75,82.44,158.82,82.44,158.93,82.45,158.88,82.47,158.60,82.49,158.30,82.50,157.90,82.49,157.78,82.49,157.95,82.47,158.25,82.49,158.70,82.50,158.88,82.56,158.72,82.61,158.47,82.60,158.22,82.54,158.28,82.42,158.15,82.38,158.05,82.31,157.85,82.30,157.78,82.34,158.07,82.39,158.45,82.44,158.85,82.46,158.80,82.47,158.70,82.49,158.50,82.45,158.32,82.40,158.57,82.34,158.95,82.35,159.20,82.38,159.03,82.42,158.88,82.46,158.82,82.49,158.72,82.44,158.62,82.38,158.57,82.30,158.62,82.28,158.68,82.31,158.62,82.36,158.55,82.41,158.55,82.33,158.62,82.24,158.53,82.16,158.32,82.16,158.40,82.11,158.75,82.06,159.07,82.05,159.03,82.10,158.93,82.19,158.82,82.25,158.82,82.29,158.85,82.28,158.95,82.22,159.03,82.20,159.10,82.22,159.10,82.28,159.05,82.34,159.00,82.36,158.97,82.40,159.00,82.42,159.05,82.45,159.00,82.44,158.90,82.36,158.82,82.29,158.90,82.29,159.03,82.33,159.18,82.39,159.25,82.41,159.28,82.44,159.12,82.44,158.97,82.46,158.65,82.40,158.50,82.33,158.65,82.20,158.90,82.15,159.10,82.19,159.10,82.26,159.10,82.33,159.07,82.22,159.00,82.04,158.90,81.85,158.85,81.59,158.82,81.22,158.80,80.84,158.78,80.36,158.75,79.97,158.72,79.45,158.30,79.01,157.88,78.55,157.40,78.04,157.30,77.58,157.30,77.24,157.40,77.06,157.60,76.99,157.75,76.85,157.88,76.75,157.78,76.64,157.60,76.59,157.40,76.56,157.28,76.54,157.20,76.50,157.18,76.45,157.10,76.25,156.97,76.08,156.85,75.94,156.75,76.01,156.68,76.10,156.43,76.21,156.22,76.31,155.97,76.39,155.88,76.41,155.85,76.42,155.90,76.45,156.00,76.44,156.05,76.42,156.12,76.40,156.18,76.34,156.25,76.22,156.30,76.12,156.35,76.06,156.32,76.04,156.20,76.01,156.10,76.00,156.25,75.97,156.53,76.00,156.88,76.03,156.97,76.06,156.70,76.09,156.35,76.11,155.95,76.15,155.93,76.16,156.18,76.15,156.47,76.12,156.72,76.12,156.70,76.15,156.70,76.16,156.72,76.17,156.75,76.20,156.72,76.21,156.70,76.21,156.65,76.21,156.78,76.20,156.93,76.21,156.85,76.20,156.65,76.17,156.43,76.14,156.62,76.22,156.82,76.35,156.90,76.46,156.85,76.45,156.78,76.36,156.85,76.28,156.90,76.21,156.95,76.24,156.70,76.26,156.43,76.29,156.18,76.29,156.22,76.28,156.35,76.26,156.57,76.25,156.85,76.22,157.07,76.25,157.20,76.29,157.18,76.34,157.10,76.34,157.03,76.31,157.30,76.30,157.60,76.25,157.75,76.21,157.53,76.19,157.03,76.17,156.68,76.16,156.47,76.26,156.50,76.39,156.70,76.51,156.93,76.54,156.88,76.54,156.62,76.53,156.38,76.50,156.43,76.50,156.45,76.45,156.47,76.40,156.40,76.36,156.32,76.36,156.25,76.38,156.28,76.38,156.32,76.38,156.40,76.36,156.45,76.35,156.55,76.34,156.62,76.33,156.70,76.35,156.95,76.36,157.18,76.39,157.32,76.39,157.22,76.39,157.12,76.39,157.15,76.39,156.72,76.40,156.32,76.41,155.80,76.40,155.72,76.40,155.90,76.39,156.20,76.38,156.62,76.35,156.80,76.29,156.88,76.22,156.88,76.22,156.88,76.26,156.88,76.31,156.88
RZ_2749316_3587,null,null,33,0,4,76.33,156.90,76.33,156.90,76.35,156.90,76.40,156.88,76.45,156.90,76.47,156.95,76.49,156.85,76.49,156.70,76.40,156.45,76.31,156.32,76.28,156.32,76.39,156.45,76.50,156.62,76.49,156.80,76.42,156.95,76.38,156.95,76.41,156.72,76.45,156.50,76.47,156.28,76.45,156.20,76.45,156.15,76.46,156.32,76.49,156.50,76.49,156.65,76.54,156.68,76.56,156.70,76.55,156.68,76.47,156.62,76.40,156.65,76.36,156.72,76.34,156.72,76.31,156.65,76.31,156.55
RZ_2749316_3588,null,null,33,0,4,76.34,156.57,76.35,156.82,76.30,157.10,76.22,157.32,76.26,157.30,76.34,157.15,76.41,156.95,76.41,156.72,76.41,156.70,76.41,156.80,76.40,157.00,76.40,156.95,76.40,156.80,76.41,156.53,76.40,156.43,76.40,156.45,76.39,156.68,76.41,156.85,76.44,156.80,76.46,156.70,76.42,156.68,76.42,156.65,76.42,156.62,76.41,156.60,76.40,156.60,76.39,156.60,76.41,156.55,76.44,156.50,76.46,156.43,76.46,156.40,76.47,156.40,76.46,156.62,76.45,156.82
RZ_2749316_3589,null,null,33,0,4,76.44,156.90,76.46,156.65,76.47,156.43,76.50,156.32,76.45,156.28,76.39,156.25,76.31,156.30,76.29,156.45,76.30,156.62,76.33,156.75,76.38,156.78,76.38,156.68,76.40,156.53,76.42,156.38,76.40,156.50,76.31,156.62,76.24,156.50,76.24,156.25,76.29,156.05,76.33,156.03,76.35,156.03,76.36,156.15,76.36,156.53,76.35,156.88,76.35,156.88,76.34,156.70,76.34,156.53,76.34,156.40,76.34,156.25,76.35,156.10,76.36,156.12,76.36,156.28,76.40,156.40
RZ_2749316_3590,null,null,34,0,4,76.46,156.45,76.53,156.32,76.46,156.22,76.36,156.15,76.28,156.20,76.26,156.30,76.26,156.40,76.24,156.07,76.22,155.68,76.22,155.40,76.25,155.53,76.25,155.65,76.21,155.88,76.16,156.10,76.22,156.35,76.31,156.32,76.40,156.32,76.36,156.35,76.33,156.28,76.40,156.22,76.50,156.30,76.47,156.45,76.35,156.50,76.21,156.35,76.22,156.10,76.24,155.97,76.26,155.85,76.28,155.82,76.28,155.78,76.28,155.78,76.29,155.70,76.30,155.60,76.28,155.55,76.26,155.55
RZ_2749316_3591,null,null,761,0,5,76.29,155.57,76.40,155.60,76.51,155.45,76.55,155.22,76.53,155.03,76.49,155.12,76.46,155.45,76.44,155.75,76.44,155.95,76.44,155.97,76.44,156.00,76.41,156.10,76.38,156.22,76.35,156.35,76.36,156.40,76.36,156.45,76.35,156.38,76.34,156.30,76.33,156.20,76.31,156.18,76.31,156.28,76.31,156.32,76.33,156.38,76.34,156.28,76.33,156.25,76.31,156.22,76.31,156.20,76.28,156.32,76.24,156.38,76.25,156.45,76.29,156.50,76.33,156.60,76.31,156.40,76.33,156.12,76.33,155.93,76.30,155.97,76.29,155.72,76.26,155.40,76.25,155.10,76.29,155.15,76.36,155.15,76.42,155.12,76.40,155.28,76.39,155.55,76.39,155.85,76.39,155.88,76.39,155.82,76.39,155.75,76.40,155.78,76.39,156.05,76.39,156.35,76.39,156.62,76.41,156.60,76.42,156.55,76.44,156.43,76.39,156.38,76.35,156.20,76.31,156.10,76.31,156.00,76.31,156.05,76.34,156.05,76.38,156.00,76.42,156.03,76.45,156.07,76.39,156.15,76.31,156.18,76.29,156.05,76.33,155.90,76.33,155.90,76.28,156.12,76.34,156.38,76.46,156.18,76.55,155.85,76.49,155.72,76.41,155.90,76.38,156.07,76.41,155.85,76.45,155.65,76.49,155.45,76.49,155.57,76.49,155.65,76.39,155.68,76.28,155.65,76.29,155.70,76.41,155.78,76.51,155.88,76.47,155.72,76.44,155.50,76.42,155.28,76.41,155.47,76.41,155.70,76.42,155.90,76.44,155.85,76.44,155.80,76.45,155.78,76.46,155.80,76.47,155.88,76.45,155.95,76.41,156.03,76.39,156.03,76.39,156.03,76.34,156.10,76.30,156.20,76.25,156.28,76.28,155.95,76.33,155.65,76.36,155.32,76.39,155.30,76.38,155.45,76.38,155.60,76.36,155.82,76.39,155.88,76.42,155.95,76.44,156.00,76.41,156.12,76.34,156.25,76.26,156.28,76.25,156.18,76.31,156.07,76.35,156.03,76.35,155.85,76.34,155.68,76.34,155.68,76.34,155.88,76.36,155.97,76.35,155.85,76.31,155.75,76.29,155.72,76.30,155.68,76.35,155.65,76.39,155.68,76.38,155.70,76.31,155.72,76.22,155.60,76.19,155.50,76.20,155.38,76.26,155.38,76.31,155.38,76.29,155.40,76.26,155.43,76.22,155.43,76.22,155.43,76.22,155.53,76.20,155.65,76.17,155.80,76.16,155.88,76.19,156.00,76.25,156.05,76.29,155.88,76.31,155.68,76.25,155.57,76.19,155.70,76.16,155.78,76.21,155.75,76.28,155.72,76.30,155.70,76.30,155.80,76.31,155.88,76.33,155.78,76.36,155.55,76.40,155.32,76.39,155.55,76.36,155.75,76.33,155.97,76.26,156.00,76.19,156.00,76.19,155.95,76.28,155.88,76.39,155.75,76.41,155.72,76.33,155.78,76.21,155.93,76.09,155.93,76.06,155.85,76.04,155.78,76.04,155.75,76.05,155.65,76.06,155.57,76.12,155.47,76.17,155.45,76.21,155.43,76.20,155.38,76.21,155.32,76.21,155.40,76.20,155.57,76.17,155.90,76.14,156.12,76.11,156.32,76.08,156.38,76.08,156.38,76.08,156.28,76.08,156.03,76.08,155.60,76.09,155.20,76.12,155.05,76.17,155.18,76.22,155.32,76.26,155.38,76.28,155.65,76.28,155.93,76.21,156.03,76.16,155.62,76.11,155.25,76.11,155.18,76.10,155.32,76.10,155.47,76.08,155.50,76.06,155.60,76.06,155.70,76.10,155.75,76.15,155.70,76.16,155.65,76.12,155.60,76.09,155.62,76.08,155.62,76.08,155.62,76.15,155.72,76.22,155.80,76.29,155.80,76.26,155.60,76.22,155.43,76.16,155.43,76.11,155.53,76.12,155.62,76.19,155.75,76.28,155.82,76.30,155.93,76.34,155.85,76.35,155.85,76.35,155.93,76.31,156.10,76.30,156.03,76.28,155.80,76.25,155.60,76.24,155.45,76.22,155.28,76.25,155.12,76.25,155.00,76.24,154.97,76.22,154.95,76.24,154.95,76.21,155.22,76.20,155.50,76.16,155.75,76.15,155.72,76.12,155.22,76.12,154.75,76.10,154.60,76.08,154.97,76.08,155.35,76.10,155.50,76.12,155.55,76.12,155.50,76.16,155.38,76.19,155.25,76.20,155.22,76.11,155.25,76.03,155.28,76.01,155.28,76.05,155.38,76.10,155.43,76.09,155.43,76.10,155.32,76.11,155.22,76.11,155.15,76.12,155.05,76.12,155.00,76.14,154.95,76.16,154.95,76.19,154.90,76.21,154.78,76.20,154.72,76.17,154.78,76.17,154.88,76.21,154.90,76.22,154.90,76.19,154.88,76.15,154.85,76.12,154.93,76.11,154.95,76.09,155.00,76.08,154.95,76.06,155.03,76.03,155.22,75.99,155.38,75.96,155.40,75.96,155.10,76.00,154.85,76.05,154.65,76.09,154.62,76.05,154.75,76.00,155.05,75.97,155.35,75.99,155.30,76.03,154.82,76.05,154.38,76.10,154.20,76.14,154.25,76.15,154.65,76.11,155.03,76.09,155.22,76.09,155.03,76.08,154.72,76.06,154.57,76.05,154.60,76.06,154.70,76.06,154.72,76.08,154.68,76.08,154.72,76.10,154.90,76.12,155.05,76.15,155.18,76.14,155.12,76.12,155.07,76.12,155.05,76.16,155.05,76.15,154.72,76.08,154.35,76.00,154.03,76.01,154.12,76.05,154.30,76.06,154.43,76.05,154.50,76.04,154.50,76.06,154.60,76.08,154.68,76.10,154.70,76.10,154.68,76.11,154.62,76.12,154.65,76.15,154.55,76.16,154.45,76.17,154.55,76.11,154.78,76.06,154.70,76.00,154.35,76.00,154.00,75.97,154.05,75.97,154.12,75.97,154.22,75.99,154.20,75.99,154.30,75.99,154.40,75.99,154.45,76.01,154.40,76.04,154.38,76.09,154.20,76.10,154.05,76.11,153.85,76.11,153.85,76.09,154.05,76.06,154.25,76.05,154.45,76.05,154.45,76.05,154.45,76.05,154.32,76.03,154.20,76.01,154.05,76.00,154.03,75.99,153.97,75.96,153.97,75.96,154.05,75.94,154.15,75.91,154.18,75.92,154.07,75.96,154.03,76.00,153.97,76.00,154.03,76.04,153.97,76.05,153.95,76.08,153.88,76.06,153.82,76.06,153.80,76.05,153.88,76.04,154.07,76.00,154.35,75.96,154.55,75.92,154.57,75.92,154.55,75.97,154.53,76.03,154.55,76.09,154.43,76.10,154.32,76.10,154.22,76.10,154.22,76.10,154.22,76.12,154.30,76.15,154.22,76.15,154.18,76.11,154.05,76.08,154.07,76.06,154.07,76.06,154.12,76.06,154.18,76.05,154.22,76.04,154.32,76.01,154.53,76.00,154.68,75.99,154.85,75.96,154.93,75.91,154.90,75.88,154.72,75.86,154.57,75.89,154.47,75.91,154.40,75.94,154.28,75.95,154.15,75.95,154.07,75.92,154.10,75.91,153.72,75.94,153.32,75.97,153.47,76.04,154.00,76.04,154.53,76.08,154.22,76.06,153.95,76.06,153.65,76.01,153.65,75.96,153.60,75.92,153.53,75.94,153.53,75.95,153.70,75.96,153.88,75.99,153.80,76.01,153.57,75.99,153.40,75.95,153.53,75.94,153.65,75.94,153.75,75.95,153.78,75.96,153.88,75.97,153.95,75.99,154.00,75.90,154.05,75.83,154.05,75.83,153.78,75.89,153.47,75.96,153.12,75.97,153.07,75.97,153.10,76.10,153.30,76.22,153.47,76.46,153.57,76.69,153.68,77.00,153.85,77.29,154.00,77.66,154.05,78.05,154.12,78.56,154.35,78.99,154.95,79.39,155.47,79.75,155.45,79.97,155.03,80.20,154.60,80.28,154.62,80.45,154.68,80.56,155.05,80.65,155.35,80.64,155.60,80.64,155.78,80.72,156.07,80.80,156.38,80.88,156.43,80.86,156.38,80.89,156.45,80.92,156.62,80.95,156.80,80.95,157.03,80.95,157.18,80.91,157.35,80.84,157.38,80.80,157.25,80.81,157.12,80.76,156.95,80.66,156.90,80.55,157.10,80.55,157.32,80.56,157.57,80.59,157.43,80.60,157.20,80.60,156.95,80.60,157.10,80.60,157.43,80.62,157.75,80.65,157.82,80.61,157.70,80.54,157.55,80.46,157.43,80.46,157.50,80.46,157.60,80.45,157.85,80.45,158.00,80.45,158.12,80.49,157.88,80.53,157.65,80.56,157.35,80.56,157.32,80.56,157.30,80.56,157.38,80.56,157.43,80.58,157.45,80.59,157.40,80.64,157.35,80.69,157.32,80.71,157.18,80.69,156.95,80.65,156.75,80.64,156.68,80.54,156.65,80.42,156.90,80.39,157.15,80.46,157.35,80.54,157.28,80.54,157.15,80.53,157.12,80.54,157.10,80.56,157.12,80.50,157.12,80.42,157.12,80.33,157.50,80.31,157.80,80.33,158.05,80.36,157.93,80.40,157.88,80.42,157.78,80.56,157.57,80.69,157.12,80.67,156.78,80.54,156.88,80.42,157.22,80.54,157.35,80.66,157.18,80.66,157.12,80.56,157.30,80.56,157.40,80.66,157.28,80.75,157.18,80.72,157.15,80.60,157.18,80.49,157.22,80.38,157.32,80.39,157.40,80.40,157.35,80.42,157.20,80.44,157.05,80.55,157.03,80.66,157.05,80.72,157.05,80.67,157.03,80.61,157.00,80.59,156.88,80.61,156.75,80.62,156.62,80.64,156.60,80.65,156.78,80.65,156.93,80.64,157.00,80.62,156.90,80.58,156.95,80.55,157.03,80.51,157.07,80.53,156.93,80.54,156.82,80.55,156.75,80.58,156.78,80.58,156.78,80.58,156.75,80.56,156.72,80.54,156.72,80.51,156.88,80.58,157.03,80.65,157.15,80.70,157.18,80.67,157.20,80.65,157.30,80.65,157.38,80.67,157.35,80.71,157.18,80.75,156.93,80.76,156.72,80.76,156.50,80.75,156.38,80.72,156.38,80.75,156.47,80.79,156.60,80.83,156.65,80.81,156.85,80.84,157.00,80.85,157.07,80.88,156.97,80.90,156.90,80.92,156.82,80.88,156.78,80.80,156.62,80.81,156.47,80.88,156.35,80.95,156.32,80.95,156.32,80.90,156.25,80.86,156.18,80.90,156.10,80.99,156.05,81.08,156.12,80.99,156.47,80.89,156.80,80.85,156.82,80.88,156.62,80.90,156.43,80.88,156.45,80.86,156.50,80.85,156.50,80.89,156.53,80.95,156.53,81.05,156.32,81.10,156.15,81.12,156.35,81.10,156.72,81.08,157.10,81.06,157.18,81.05,157.25,81.09,157.07,81.12,156.85,81.16,156.60,81.12,156.57,81.08,156.57,81.04,156.65,81.01,156.72,81.09,156.80,81.17,156.70,81.22,156.57,81.22,156.43,81.21,156.35,81.21,156.53,81.20,156.75,81.16,156.93,81.15,156.90,81.14,156.88,81.15,156.97,81.16,157.05,81.17,156.88,81.17,156.62,81.20,156.28,81.22,156.20,81.25,156.03,81.22,155.95,81.20,156.07,81.19,156.30,81.21,156.40,81.21,156.32,81.24,156.18,81.25,156.00,81.29,155.82,81.30,155.88,81.28,156.03,81.24,156.20,81.22,156.45,81.25,156.68,81.28,156.90,81.29,156.90,81.25,156.57,81.17,156.25,81.10,155.90,81.09,155.90,81.11,155.95,81.14,156.03,81.15,156.15,81.14,156.18,81.12,156.12,81.12,156.00,81.12,155.97,81.11,156.03,81.10,156.12,81.09,156.20,81.09,156.18,81.09,156.12,81.09,155.93,81.10,155.80,81.20,155.70,81.28,156.05,81.31,156.38,81.25,156.65,81.20,156.35,81.21,156.05,81.22,155.78,81.21,156.00,81.19,156.38,81.15,156.72,81.12,156.78,81.11,156.70,81.08,156.62,81.06,156.50,81.09,156.25,81.22,155.93,81.36,155.68,81.38,155.57,81.33,155.50,81.28,155.47,81.30,155.40,81.31,155.38,81.31,155.65,81.22,155.97,81.16,156.22,81.14,156.15,81.20,156.07,81.26,156.07,81.29,156.10,81.29,155.88,81.29,155.65,81.28,155.38,81.26,155.32,81.24,155.28,81.24,155.30,81.22,155.35,81.33,155.38,81.41,155.40,81.46,155.68,81.40,155.90,81.33,156.05,81.30,155.93,81.30,155.88,81.30,155.93,81.30,156.00,81.30,156.05,81.31,156.05,81.31,156.07,81.35,156.10,81.40,156.07,81.45,156.10,81.46,156.12,81.47,155.90,81.49,155.55,81.49,155.18,81.49,155.15,81.47,155.22,81.45,155.32,81.42,155.53,81.39,155.70,81.41,155.85,81.46,155.68,81.50,155.50,81.50,155.47,81.51,155.57,81.53,155.70,81.55,155.68,81.54,155.65,81.54,155.78,81.54,155.88,81.54,156.00,81.55,156.03,81.55,155.85,81.56,155.68,81.53,155.50,81.49,155.40,81.46,155.32,81.49,155.25,81.53,155.53,81.55,155.75,81.51,155.95,81.47,156.00,81.44,156.05,81.45,155.90
RZ_2749316_3592,null,null,33,0,5,81.46,155.68,81.44,155.50,81.39,155.55,81.46,155.57,81.58,155.60,81.70,155.60,81.70,155.62,81.70,155.62,81.69,155.62,81.67,155.62,81.66,155.75,81.65,155.88,81.65,156.00,81.65,155.97,81.66,155.78,81.62,155.55,81.61,155.30,81.60,155.22,81.59,155.30,81.55,155.43,81.53,155.57,81.53,155.70,81.54,155.82,81.56,155.75,81.58,155.55,81.59,155.38,81.58,155.43,81.60,155.45,81.64,155.50,81.71,155.47,81.76,155.47,81.80,155.40,81.80,155.35
RZ_2749316_3593,null,null,33,0,5,81.72,155.22,81.66,155.15,81.61,155.00,81.62,154.93,81.62,155.15,81.61,155.43,81.60,155.70,81.61,155.60,81.60,155.43,81.60,155.25,81.59,155.20,81.60,155.28,81.60,155.35,81.56,155.43,81.51,155.62,81.47,155.82,81.46,155.97,81.46,156.00,81.47,156.00,81.47,156.03,81.49,156.05,81.49,156.05,81.46,156.12,81.41,156.20,81.49,156.20,81.60,156.07,81.64,156.03,81.56,156.00,81.49,155.95,81.47,156.00,81.47,155.97,81.53,156.03,81.59,155.82
RZ_2749316_3594,null,null,33,0,5,81.62,155.55,81.55,155.35,81.46,155.32,81.36,155.47,81.34,155.62,81.41,155.62,81.50,155.60,81.58,155.62,81.55,155.62,81.53,155.57,81.50,155.53,81.46,155.45,81.45,155.43,81.50,155.43,81.58,155.62,81.56,155.95,81.49,156.25,81.45,155.90,81.51,155.43,81.60,155.32,81.65,155.72,81.64,156.12,81.61,156.12,81.60,156.07,81.61,156.03,81.62,155.93,81.62,155.82,81.62,155.75,81.64,155.70,81.64,155.78,81.62,155.82,81.61,155.85,81.60,155.80
RZ_2749316_3595,null,null,33,0,5,81.59,155.72,81.60,155.55,81.62,155.40,81.65,155.32,81.64,155.45,81.59,155.57,81.55,155.78,81.53,155.93,81.56,155.93,81.58,155.78,81.56,155.70,81.54,155.75,81.51,155.80,81.53,155.80,81.56,155.82,81.61,155.97,81.59,156.12,81.55,156.00,81.54,155.70,81.59,155.43,81.65,155.38,81.69,155.40,81.69,155.43,81.65,155.50,81.64,155.55,81.64,155.57,81.65,155.50,81.60,155.45,81.55,155.40,81.51,155.40,81.51,155.40,81.47,155.40,81.45,155.25
RZ_2749316_3596,null,null,33,0,5,81.53,155.10,81.64,155.07,81.74,155.15,81.58,155.22,81.40,155.43,81.28,155.72,81.34,156.03,81.40,156.05,81.45,155.75,81.46,155.45,81.46,155.05,81.44,154.97,81.44,155.15,81.47,155.38,81.50,155.65,81.49,155.68,81.45,155.72,81.44,155.90,81.45,156.07,81.49,156.03,81.54,155.68,81.58,155.35,81.58,155.45,81.56,155.68,81.58,155.70,81.60,155.47,81.60,155.60,81.59,155.95,81.58,156.35,81.58,156.45,81.56,156.53,81.54,156.53,81.54,156.40
RZ_2749316_3597,null,null,33,0,5,81.54,156.30,81.54,156.12,81.56,156.10,81.60,156.05,81.65,155.93,81.65,155.80,81.62,155.70,81.60,155.72,81.60,155.72,81.61,155.68,81.64,155.62,81.70,155.55,81.74,155.57,81.67,155.70,81.56,155.80,81.47,155.80,81.49,155.60,81.55,155.38,81.61,155.40,81.69,155.53,81.71,155.68,81.74,155.75,81.74,155.88,81.74,156.00,81.70,156.10,81.66,156.28,81.62,156.45,81.62,156.50,81.64,156.35,81.64,156.20,81.61,156.15,81.59,156.15,81.56,156.15
RZ_2749316_3598,null,null,33,0,5,81.54,156.12,81.55,156.15,81.59,156.18,81.65,156.25,81.69,156.35,81.70,156.43,81.65,156.55,81.60,156.65,81.59,156.47,81.59,156.22,81.59,156.07,81.58,156.20,81.55,156.10,81.55,155.90,81.53,156.07,81.51,156.47,81.49,156.88,81.46,157.03,81.44,157.10,81.42,157.15,81.42,157.12,81.41,157.15,81.41,157.20,81.41,157.12,81.42,157.00,81.44,156.90,81.44,156.82,81.42,156.80,81.41,156.80,81.46,156.85,81.54,156.88,81.55,156.90,81.50,156.90
RZ_2749316_3599,null,null,33,0,5,81.42,157.03,81.39,157.12,81.35,157.20,81.38,157.07,81.42,156.97,81.49,156.88,81.50,156.88,81.50,156.85,81.53,156.82,81.56,156.85,81.59,156.90,81.60,156.90,81.60,156.85,81.54,156.82,81.47,156.85,81.41,156.88,81.41,156.93,81.40,157.03,81.39,157.10,81.38,157.25,81.40,157.45,81.44,157.65,81.47,157.82,81.51,157.90,81.51,157.97,81.53,157.97,81.56,157.57,81.59,157.15,81.53,156.68,81.44,156.50,81.35,156.32,81.34,156.57,81.35,156.90
RZ_2749316_3600,null,null,33,0,5,81.40,157.28,81.45,157.32,81.50,157.32,81.54,157.30,81.56,157.25,81.60,157.28,81.65,157.28,81.69,157.30,81.67,157.38,81.64,157.65,81.61,157.93,81.62,157.85,81.64,157.53,81.65,157.22,81.67,157.25,81.69,157.35,81.66,157.47,81.61,157.57,81.56,157.53,81.50,157.47,81.45,157.60,81.41,157.80,81.40,157.97,81.40,157.97,81.41,157.85,81.42,157.70,81.46,157.53,81.54,157.70,81.61,157.93,81.65,158.30,81.65,158.45,81.66,158.43,81.66,158.38
RZ_2749316_3601,null,null,34,0,5,81.66,158.25,81.61,158.32,81.59,158.30,81.55,158.35,81.54,158.40,81.53,158.38,81.51,158.35,81.51,158.28,81.53,158.28,81.54,158.35,81.53,158.45,81.51,158.40,81.50,158.25,81.50,158.10,81.47,158.18,81.44,158.32,81.40,158.40,81.39,158.40,81.39,158.28,81.34,158.20,81.30,158.43,81.26,158.70,81.30,158.65,81.34,158.38,81.36,158.10,81.36,158.12,81.41,158.22,81.46,158.38,81.47,158.38,81.44,158.20,81.41,157.97,81.42,157.85,81.42,157.82,81.42,157.82
RZ_2749316_3602,null,null,33,0,5,81.42,157.93,81.41,158.15,81.39,158.38,81.36,158.47,81.33,158.47,81.31,158.68,81.29,158.88,81.29,158.93,81.29,158.78,81.30,158.62,81.33,158.62,81.38,158.80,81.41,158.97,81.44,158.95,81.46,158.75,81.51,158.55,81.56,158.55,81.58,158.57,81.55,158.65,81.53,158.65,81.51,158.62,81.49,158.82,81.46,159.12,81.44,159.20,81.44,159.07,81.45,158.93,81.47,159.00,81.50,159.03,81.53,159.05,81.51,159.07,81.51,159.12,81.50,159.05,81.46,158.97
RZ_2749316_3603,null,null,33,0,5,81.45,158.85,81.46,158.75,81.49,158.68,81.50,158.62,81.51,158.90,81.53,159.20,81.53,159.47,81.45,159.50,81.39,159.18,81.33,158.90,81.33,158.68,81.35,158.82,81.38,158.97,81.42,159.07,81.45,158.88,81.42,158.65,81.38,158.55,81.31,158.72,81.29,158.88,81.26,158.88,81.26,158.88,81.28,158.85,81.29,158.97,81.30,159.03,81.29,159.10,81.26,159.05,81.28,159.05,81.31,159.05,81.34,159.28,81.33,159.47,81.28,159.45,81.24,159.25,81.20,159.07
RZ_2749316_3604,null,null,33,0,4,81.25,159.10,81.30,159.18,81.35,159.32,81.36,159.45,81.38,159.53,81.39,159.30,81.38,159.07,81.35,159.28,81.30,159.68,81.25,160.00,81.21,159.88,81.19,159.60,81.20,159.20,81.21,158.85,81.24,158.78,81.26,159.00,81.29,159.22,81.31,159.32,81.33,159.30,81.35,159.30,81.34,159.20,81.34,159.00,81.31,158.78,81.30,158.72,81.29,158.78,81.28,158.82,81.28,158.85,81.33,158.85,81.38,158.82,81.46,158.80,81.49,158.85,81.54,158.93,81.55,159.07
RZ_2749316_3605,null,null,32,0,4,81.56,159.18,81.54,159.28,81.53,159.30,81.49,159.32,81.42,159.32,81.38,159.28,81.36,159.25,81.39,159.28,81.39,159.32,81.38,159.38,81.36,159.43,81.42,159.22,81.50,159.00,81.55,158.78,81.51,158.78,81.46,158.93,81.44,159.12,81.44,159.32,81.44,159.35,81.47,159.30,81.51,159.22,81.55,159.12,81.55,159.10,81.56,158.95,81.58,158.85,81.55,158.80,81.51,158.88,81.47,159.10,81.46,159.25,81.45,159.38,81.46,159.38,81.47,159.35
RZ_2749316_3606,null,null,33,0,4,81.50,159.32,81.53,159.28,81.50,159.30,81.49,159.38,81.49,159.40,81.51,159.35,81.51,159.32,81.53,159.45,81.54,159.53,81.55,159.68,81.59,159.72,81.61,159.75,81.62,159.70,81.61,159.65,81.59,159.65,81.50,159.68,81.42,159.70,81.33,159.75,81.30,159.70,81.30,159.35,81.33,159.03,81.35,158.97,81.41,159.12,81.47,159.30,81.51,159.22,81.49,159.18,81.46,159.18,81.42,159.22,81.41,159.30,81.44,159.32,81.45,159.28,81.47,159.18,81.50,158.97
RZ_2749316_3607,null,null,33,0,4,81.54,158.82,81.55,159.07,81.53,159.45,81.53,159.55,81.54,159.25,81.55,158.95,81.59,158.80,81.61,158.70,81.61,158.78,81.60,158.95,81.59,159.15,81.60,159.20,81.60,159.05,81.54,158.93,81.47,158.82,81.44,158.90,81.49,158.95,81.54,158.97,81.55,158.93,81.55,158.88,81.55,158.85,81.56,158.85,81.59,158.88,81.60,158.85,81.58,158.82,81.55,158.70,81.54,158.60,81.54,158.55,81.56,158.68,81.55,158.82,81.54,158.97,81.58,159.15,81.64,159.32
RZ_2749316_3608,null,null,33,0,4,81.70,159.07,81.70,158.75,81.66,158.68,81.60,159.07,81.54,159.50,81.53,159.38,81.53,159.00,81.54,158.70,81.55,158.68,81.59,158.72,81.61,158.68,81.62,158.60,81.61,158.53,81.60,158.78,81.56,159.05,81.58,159.25,81.62,159.20,81.69,159.22,81.70,159.28,81.74,159.18,81.76,159.00,81.79,158.78,81.79,158.72,81.75,158.80,81.71,158.95,81.71,159.12,81.78,159.15,81.76,159.12,81.71,158.85,81.67,158.55,81.69,158.60,81.64,158.93,81.60,159.07
RZ_2749316_3609,null,null,33,0,4,81.58,158.80,81.61,158.78,81.66,158.93,81.71,159.18,81.71,159.30,81.70,159.50,81.75,159.68,81.80,159.65,81.86,159.40,81.85,158.97,81.86,158.68,81.86,158.47,81.92,158.43,81.97,158.43,82.01,158.45,81.99,158.50,81.95,158.68,81.91,158.88,81.90,159.07,81.89,159.05,81.89,159.15,81.89,159.28,81.88,159.20,81.83,158.95,81.79,158.72,81.76,158.68,81.79,158.68,81.81,158.68,81.85,158.75,81.86,158.85,81.88,158.93,81.89,158.88,81.91,158.78
RZ_2749316_3610,null,null,33,0,4,81.94,158.68,81.96,158.65,81.96,158.65,81.94,158.68,81.92,158.68,81.89,158.75,81.85,158.80,81.83,158.95,81.80,159.10,81.80,159.25,81.81,159.32,81.85,159.32,81.95,159.30,82.04,159.07,82.12,158.82,82.15,158.60,82.10,158.62,82.04,158.65,82.00,158.65,82.01,158.45,82.05,158.25,82.06,158.38,82.06,158.70,82.08,158.85,82.09,158.68,82.10,158.50,82.11,158.35,82.09,158.22,82.04,158.35,82.05,158.62,82.11,158.68,82.19,158.40,82.19,158.15
RZ_2749316_3611,null,null,33,0,4,82.17,158.18,82.16,158.32,82.16,158.43,82.14,158.43,82.12,158.38,82.14,158.32,82.17,158.30,82.19,158.30,82.11,158.30,82.04,158.35,82.00,158.43,82.01,158.50,82.03,158.50,82.01,158.53,82.01,158.43,82.00,158.35,82.00,158.25,82.01,158.22,82.05,158.18,82.10,158.10,82.15,158.05,82.19,158.00,82.20,158.03,82.17,158.00,82.16,158.12,82.16,158.28,82.17,158.43,82.19,158.15,82.21,157.88,82.22,157.68,82.22,157.80,82.21,157.93,82.20,157.97
RZ_2749316_3612,null,null,34,0,4,82.20,157.95,82.21,157.85,82.22,157.78,82.22,158.03,82.25,158.38,82.28,158.60,82.31,158.47,82.33,158.32,82.33,158.25,82.33,158.18,82.33,158.07,82.31,158.05,82.30,158.00,82.29,158.07,82.28,158.12,82.25,158.15,82.30,158.18,82.35,158.22,82.40,158.38,82.39,158.45,82.35,158.35,82.34,158.15,82.34,158.03,82.36,158.10,82.39,158.20,82.38,158.22,82.38,158.22,82.36,158.20,82.38,158.07,82.38,158.00,82.36,157.95,82.35,158.03,82.34,158.07,82.34,158.10
RZ_2749316_3613,null,null,33,0,4,82.34,158.05,82.34,157.90,82.38,157.75,82.44,157.75,82.49,157.90,82.49,157.90,82.49,157.85,82.50,157.80,82.53,157.78,82.53,157.65,82.53,157.60,82.51,157.65,82.54,157.78,82.58,157.85,82.54,157.93,82.47,157.97,82.40,157.97,82.39,157.95,82.39,157.88,82.41,157.75,82.44,157.68,82.46,157.62,82.50,157.62,82.53,157.65,82.55,157.68,82.55,157.68,82.55,157.68,82.58,157.70,82.59,157.85,82.59,157.97,82.58,158.03,82.58,157.85,82.59,157.53
RZ_2749316_3614,null,null,33,0,4,82.60,157.30,82.59,157.47,82.58,157.75,82.56,158.05,82.54,158.05,82.54,157.78,82.62,157.47,82.71,157.22,82.70,157.25,82.61,157.30,82.50,157.30,82.47,157.30,82.51,157.32,82.60,157.38,82.70,157.43,82.74,157.45,82.74,157.45,82.72,157.47,82.72,157.47,82.74,157.40,82.75,157.22,82.78,157.07,82.75,157.18,82.71,157.32,82.67,157.22,82.67,156.95,82.67,156.75,82.69,156.88,82.69,157.12,82.69,157.28,82.69,157.38,82.70,157.38,82.66,157.45
RZ_2749316_3615,null,null,32,0,4,82.64,157.55,82.69,157.60,82.75,157.55,82.84,157.50,82.84,157.50,82.85,157.40,82.86,157.18,82.86,156.97,82.84,157.05,82.84,157.25,82.85,157.50,82.88,157.53,82.84,157.45,82.81,157.35,82.80,157.18,82.78,157.12,82.72,157.03,82.67,157.00,82.66,157.10,82.66,157.28,82.67,157.28,82.69,157.10,82.67,156.93,82.66,156.93,82.67,156.95,82.71,156.95,82.71,156.97,82.66,156.97,82.69,157.05,82.81,157.10,82.94,157.12,82.95,157.05
RZ_2749316_3616,null,null,33,0,4,82.91,157.20,82.88,157.40,82.88,157.60,82.88,157.57,82.86,157.53,82.86,157.47,82.90,157.28,82.94,157.10,82.97,156.93,82.95,156.97,82.92,157.05,82.92,156.97,82.92,156.85,82.92,157.03,82.92,157.32,82.92,157.57,82.95,157.32,82.99,157.12,83.01,156.95,83.01,156.95,82.95,156.97,82.88,156.97,82.83,156.93,82.86,156.88,82.90,156.78,82.92,156.72,82.92,156.72,82.92,156.82,82.91,156.93,82.90,157.00,82.90,157.07,82.91,157.15,82.89,157.18
RZ_2749316_3617,null,null,33,0,4,82.85,157.12,82.90,157.03,82.99,156.82,83.10,156.70,83.11,156.55,83.11,156.53,83.12,156.70,83.12,156.93,83.11,156.93,83.10,156.68,83.09,156.50,83.08,156.55,83.05,156.62,83.04,156.62,83.04,156.65,83.04,156.70,83.05,156.80,83.05,156.88,83.10,156.90,83.15,156.82,83.20,156.75,83.17,156.70,83.11,156.70,83.05,156.72,83.00,156.72,82.99,156.65,82.99,156.53,82.99,156.57,83.04,156.72,83.09,156.90,83.14,156.88,83.12,157.00,83.09,157.10
RZ_2749316_3618,null,null,33,0,4,83.06,157.22,83.05,157.20,83.09,157.15,83.12,157.10,83.16,157.07,83.20,157.18,83.20,157.25,83.21,157.20,83.16,157.00,83.12,156.80,83.12,156.68,83.16,156.70,83.20,156.78,83.20,156.90,83.24,156.97,83.29,157.00,83.28,156.95,83.19,156.82,83.10,156.85,83.08,157.07,83.09,157.32,83.14,157.20,83.19,156.78,83.21,156.38,83.20,156.10,83.21,156.03,83.17,155.97,83.14,156.07,83.10,156.30,83.20,156.72,83.30,157.07,83.40,157.25,83.41,157.18
RZ_2749316_3619,null,null,33,0,4,83.40,157.12,83.34,157.12,83.30,156.70,83.29,156.25,83.30,155.85,83.36,155.93,83.42,156.00,83.39,155.97,83.29,155.93,83.20,155.80,83.21,155.75,83.20,155.93,83.26,156.18,83.31,156.47,83.38,156.50,83.35,156.60,83.34,156.68,83.28,156.78,83.21,156.85,83.15,156.85,83.15,156.88,83.16,156.90,83.17,156.93,83.20,156.82,83.21,156.65,83.22,156.43,83.22,156.30,83.21,156.40,83.20,156.70,83.19,157.00,83.20,156.80,83.25,156.32,83.30,155.85
RZ_2749316_3620,null,null,33,0,4,83.31,155.78,83.30,155.82,83.29,155.90,83.24,155.93,83.20,155.97,83.16,156.05,83.19,156.05,83.24,156.12,83.30,156.25,83.35,156.38,83.38,156.22,83.38,156.00,83.36,155.90,83.38,156.00,83.40,156.07,83.44,156.05,83.44,155.97,83.46,155.88,83.46,155.80,83.47,155.78,83.47,155.82,83.47,155.93,83.47,156.00,83.47,156.07,83.47,156.07,83.47,155.97,83.47,155.90,83.47,155.72,83.46,155.65,83.46,155.57,83.42,155.55,83.41,155.50,83.39,155.47
RZ_2749316_3621,null,null,33,0,4,83.38,155.43,83.41,155.35,83.45,155.55,83.46,155.80,83.44,156.05,83.46,155.90,83.53,155.62,83.60,155.32,83.61,155.43,83.60,155.68,83.59,155.62,83.60,155.35,83.61,155.32,83.65,155.57,83.67,155.65,83.72,155.40,83.75,155.18,83.76,155.40,83.78,155.62,83.74,155.72,83.65,155.60,83.58,155.50,83.56,155.53,83.59,155.53,83.60,155.47,83.61,155.43,83.62,155.40,83.64,155.35,83.65,155.32,83.66,155.30,83.69,155.20,83.70,155.07,83.71,154.90
RZ_2749316_3622,null,null,33,0,4,83.70,154.82,83.66,154.85,83.64,155.03,83.65,155.18,83.66,155.25,83.66,155.32,83.65,155.53,83.64,155.68,83.64,155.55,83.67,155.30,83.72,155.12,83.75,155.22,83.76,155.35,83.75,155.35,83.72,155.38,83.70,155.40,83.71,155.40,83.72,155.35,83.74,155.30,83.75,155.28,83.76,155.28,83.78,155.28,83.85,155.25,83.91,155.28,83.96,155.32,83.92,155.30,83.90,155.20,83.88,155.10,83.85,155.07,83.84,155.22,83.83,155.40,83.81,155.45,83.79,155.35
RZ_2749316_3623,null,null,34,0,4,83.76,155.25,83.76,154.90,83.80,154.55,83.79,154.22,83.75,154.28,83.67,154.47,83.64,154.57,83.58,154.68,83.55,154.72,83.60,154.88,83.69,155.00,83.76,154.97,83.76,154.93,83.85,154.90,83.95,154.88,83.92,154.70,83.83,154.55,83.74,154.55,83.79,154.57,83.83,154.60,83.84,154.43,83.83,154.45,83.83,154.45,83.81,154.38,83.81,154.30,83.80,154.22,83.80,154.25,83.81,154.32,83.83,154.38,83.84,154.32,83.85,154.10,83.89,153.80,83.90,153.68,83.92,153.68
RZ_2749316_3624,null,null,33,0,4,83.92,153.60,83.97,153.20,84.03,152.78,84.03,152.47,83.96,152.45,84.03,152.28,84.15,152.18,84.22,152.07,84.19,152.12,84.11,152.03,84.08,151.88,84.09,151.75,84.14,151.70,84.14,151.68,84.08,151.60,84.03,151.55,83.99,151.97,84.00,152.45,84.01,153.28,84.17,154.20,84.30,155.57,84.38,157.88,84.28,160.70,84.15,164.28,84.17,167.88,84.25,171.93,84.53,176.05,84.56,181.45,84.71,187.50,84.55,194.22,84.24,200.80,83.71,207.97,83.20,215.70
RZ_2749316_3625,null,null,33,0,4,82.64,224.00,81.75,232.43,80.26,241.12,78.05,249.78,75.53,258.45,72.97,267.12,71.59,275.12,69.95,282.48,67.22,289.18,63.44,295.07,59.62,300.18,57.64,303.10,56.54,304.48,56.54,304.48
RZ_2749316_3626,null,null,33,0,4,null
RZ_2749316_3627,null,null,32,0,4,null
RZ_2749316_3628,null,null,33,0,4,null
RZ_2749316_3629,null,null,33,0,4,84.03,229.07,84.03,229.07,84.05,228.12,83.85,226.80,83.64,225.15
RZ_2749316_3630,null,null,34,0,4,83.42,223.88,83.46,222.65,83.64,220.72,83.86,218.53,84.09,216.22,84.91,214.28,85.75,212.43,86.55,210.93,86.81,209.68,87.36,208.32,87.94,206.90,88.55,204.78,88.84,203.20,89.10,201.28,89.14,200.53,89.41,199.10,89.67,197.78,89.96,196.12,90.06,194.57,89.95,193.53,89.47,192.80,89.01,191.90,88.78,190.57,88.86,189.20,88.75,188.45,88.44,188.05,88.15,187.50,88.12,186.78,88.24,186.03,88.31,184.93,88.26,184.38,88.24,183.32,88.33,181.97,88.42,180.65
RZ_2749316_3631,null,null,33,0,4,88.67,179.57,88.80,178.85,88.83,178.15,88.69,177.25,88.70,176.55,88.89,175.47,89.03,174.88,89.10,174.55,89.10,173.93,89.14,172.97,89.20,171.88,89.24,171.47,89.28,171.30,89.29,171.28,89.30,171.18,89.34,170.38,89.38,169.62,89.31,168.95,89.21,168.97,89.17,168.53,89.22,167.85,89.28,167.18,89.31,166.95,89.38,166.78,89.41,166.45,89.33,165.88,89.24,165.12,89.17,164.55,89.09,164.25,89.01,163.72,88.97,163.10,89.05,162.57,89.10,162.60
RZ_2749316_3632,null,null,33,0,4,89.00,162.38,88.90,161.95,88.76,161.50,88.72,161.25,88.83,160.95,88.91,160.68,89.01,160.53,88.97,160.35,88.99,160.18,88.99,160.00,88.84,160.03,88.70,159.97,88.64,159.70,88.67,159.40,88.72,159.20,88.69,159.10,88.71,158.80,88.74,158.30,88.80,157.85,88.88,157.47,88.95,157.15,88.95,156.95,88.94,156.85,88.91,156.93,88.92,156.62,88.97,156.10,89.03,155.60,88.99,155.43,88.94,155.43,88.91,155.15,88.97,154.85,89.00,154.50,88.97,154.43
RZ_2749316_3633,null,null,33,0,4,88.92,154.43,88.91,154.47,89.01,154.38,89.11,154.20,89.12,154.05,89.05,153.95,89.00,153.78,89.04,153.53,89.06,153.38,89.08,153.30,89.09,153.30,89.04,153.30,88.97,153.18,88.94,153.10,88.97,153.03,89.06,152.70,89.14,152.35,89.11,152.12,89.04,152.20,88.92,152.28,88.90,152.15,89.00,152.03,89.14,151.93,89.28,151.90,89.22,152.05,89.19,152.15,89.16,151.70,89.17,151.12,89.16,150.88,89.15,151.18,89.14,151.15,89.19,150.85,89.24,150.55
RZ_2749316_3634,null,null,33,0,4,89.25,150.62,89.19,150.70,89.09,150.80,89.04,150.88,89.04,150.93,89.08,150.65,89.04,150.38,89.00,150.10,88.96,150.05,89.00,150.03,88.99,150.10,89.03,150.35,89.04,150.57,89.04,150.47,88.94,150.25,88.86,150.05,88.84,150.03,88.88,149.97,88.91,149.93,88.88,149.93,88.84,149.88,88.81,149.70,88.81,149.53,88.79,149.38,88.76,149.38,88.70,149.47,88.61,149.72,88.53,149.95,88.60,150.00,88.71,149.93,88.84,149.62,88.90,149.35,88.95,149.22
RZ_2749316_3635,null,null,33,0,4,88.99,149.32,88.95,149.45,88.92,149.53,88.94,149.55,88.95,149.57,88.97,149.32,88.99,149.00,88.88,148.68,88.75,148.70,88.74,148.78,88.84,148.72,88.95,148.60,88.99,148.62,89.03,148.78,88.94,148.93,88.83,148.93,88.80,148.97,88.90,149.03,88.94,148.88,88.86,148.60,88.71,148.32,88.64,148.25,88.60,148.32,88.65,148.43,88.72,148.50,88.78,148.25,88.83,148.00,88.89,147.72,88.92,147.68,88.84,147.75,88.72,147.85,88.62,147.95,88.65,147.93
RZ_2749316_3636,null,null,33,0,4,88.70,147.85,88.72,147.80,88.67,147.60,88.61,147.45,88.54,147.60,88.54,147.93,88.56,148.20,88.58,148.12,88.60,148.07,88.62,148.00,88.65,147.85,88.66,147.68,88.64,147.55,88.61,147.40,88.58,147.22,88.55,147.03,88.54,146.93,88.56,146.90,88.56,147.00,88.56,147.10,88.56,147.20,88.60,147.22,88.64,147.22,88.69,147.25,88.70,147.25,88.60,147.20,88.51,147.12,88.40,147.05,88.39,146.95,88.47,146.75,88.58,146.57,88.67,146.43,88.67,146.40
RZ_2749316_3637,null,null,33,0,4,88.69,146.43,88.70,146.53,88.70,146.70,88.66,146.80,88.64,146.78,88.62,146.70,88.53,146.62,88.41,146.62,88.29,146.72,88.26,146.90,88.30,147.07,88.36,147.28,88.41,147.38,88.50,147.18,88.59,146.90,88.70,146.60,88.75,146.53,88.69,146.47,88.59,146.40,88.46,146.38,88.44,146.32,88.46,146.30,88.51,146.35,88.55,146.43,88.54,146.55,88.49,146.68,88.45,146.80,88.41,146.85,88.40,146.85,88.39,146.97,88.41,147.10,88.44,146.88,88.46,146.57
RZ_2749316_3638,null,null,33,0,4,88.47,146.28,88.49,146.38,88.50,146.38,88.50,146.40,88.50,146.30,88.50,146.20,88.49,146.12,88.50,146.22,88.50,146.30,88.54,146.38,88.56,146.35,88.54,146.38,88.49,146.43,88.44,146.35,88.42,146.30,88.50,146.22,88.59,146.20,88.67,146.20,88.70,146.28,88.72,146.38,88.75,146.50,88.75,146.55,88.75,146.57,88.75,146.57,88.69,146.57,88.62,146.57,88.56,146.47,88.56,146.38,88.56,146.28,88.64,146.38,88.71,146.55,88.70,146.75,88.61,146.82
RZ_2749316_3639,null,null,33,0,4,88.53,146.90,88.55,146.97,88.61,146.82,88.70,146.55,88.79,146.30,88.72,146.25,88.60,146.22,88.54,146.22,88.58,146.20,88.61,146.20,88.67,146.20,88.74,146.22,88.84,146.28,88.89,146.43,88.92,146.50,88.84,146.57,88.72,146.50,88.60,146.43,88.59,146.30,88.65,146.28,88.72,146.25,88.80,146.43,88.79,146.57,88.71,146.40,88.64,146.05,88.60,145.72,88.66,145.82,88.74,145.90,88.78,145.90,88.76,146.03,88.74,146.15,88.69,146.28,88.64,146.28
RZ_2749316_3640,null,null,33,0,4,88.69,146.32,88.75,146.45,88.80,146.72,88.79,146.95,88.78,147.03,88.79,146.90,88.80,146.80,88.86,146.75,88.91,146.72,88.97,146.65,88.97,146.57,88.97,146.55,88.97,146.57,88.92,146.72,88.90,146.88,88.88,146.75,88.86,146.60,88.84,146.53,88.83,146.65,88.84,146.70,88.85,146.70,88.78,146.82,88.70,146.88,88.62,146.95,88.64,146.93,88.65,146.90,88.65,146.85,88.71,146.85,88.78,146.90,88.83,146.95,88.79,146.85,88.76,146.75,88.71,146.78
RZ_2749316_3641,null,null,34,0,4,88.65,146.88,88.61,146.95,88.65,146.90,88.69,146.78,88.78,146.62,88.86,146.50,88.91,146.75,88.89,147.05,88.85,147.18,88.83,146.95,88.81,146.75,88.84,146.75,88.86,146.90,88.83,147.12,88.76,147.38,88.74,147.32,88.80,147.15,88.88,147.00,88.90,147.05,88.88,147.07,88.85,147.07,88.85,147.07,88.85,147.10,88.85,147.05,88.85,147.03,88.85,147.00,88.85,147.03,88.81,147.07,88.78,147.15,88.72,147.32,88.76,147.43,88.79,147.53,88.79,147.55,88.76,147.62
RZ_2749316_3642,null,null,33,0,4,88.72,147.68,88.71,147.68,88.78,147.53,88.85,147.35,88.92,147.40,88.94,147.60,88.88,147.80,88.80,147.88,88.72,147.95,88.72,148.07,88.67,148.10,88.64,148.12,88.60,147.97,88.60,147.80,88.64,147.70,88.64,147.80,88.62,148.05,88.65,148.22,88.69,148.32,88.71,148.22,88.69,148.15,88.69,148.03,88.70,147.97,88.70,148.38,88.69,148.85,88.66,149.32,88.66,149.32,88.69,149.32,88.69,149.03,88.69,148.70,88.67,148.35,88.66,148.35,88.67,148.45
RZ_2749316_3643,null,null,34,0,4,88.69,148.55,88.70,148.65,88.69,148.62,88.62,148.78,88.58,148.90,88.56,149.05,88.59,149.03,88.60,149.30,88.59,149.55,88.60,149.80,88.61,149.80,88.62,149.72,88.61,149.60,88.59,149.43,88.58,149.35,88.61,149.25,88.64,149.20,88.67,149.12,88.69,149.07,88.72,149.00,88.76,148.90,88.80,148.82,88.81,148.80,88.83,148.90,88.78,148.85,88.74,148.75,88.67,149.25,88.64,149.90,88.61,150.22,88.61,149.90,88.61,149.78,88.60,149.97,88.66,150.20,88.72,150.15
RZ_2749316_3644,null,null,33,0,4,88.69,150.12,88.59,150.12,88.49,150.25,88.47,150.40,88.51,150.53,88.54,150.43,88.59,150.32,88.60,150.22,88.61,150.22,88.61,150.32,88.61,150.35,88.60,150.38,88.59,150.30,88.59,150.30,88.61,150.30,88.62,150.32,88.64,150.38,88.71,150.40,88.78,150.32,88.70,150.28,88.56,150.53,88.49,150.78,88.56,151.03,88.64,151.07,88.62,151.18,88.62,151.40,88.62,151.60,88.62,151.78,88.61,151.85,88.59,151.78,88.50,151.72,88.44,151.68,88.44,151.72
RZ_2749316_3645,null,null,33,0,4,88.50,151.78,88.58,151.75,88.60,151.62,88.65,151.50,88.67,151.38,88.64,151.30,88.59,151.20,88.54,151.20,88.53,151.25,88.53,151.38,88.53,151.43,88.51,151.43,88.50,151.18,88.55,150.97,88.62,151.05,88.69,151.25,88.69,151.47,88.64,151.38,88.60,151.30,88.56,151.25,88.55,151.30,88.50,151.78,88.47,152.22,88.46,152.45,88.46,152.40,88.45,152.43,88.51,152.65,88.59,152.47,88.59,152.20,88.51,151.85,88.42,151.78,88.41,151.70,88.41,151.72
RZ_2749316_3646,null,null,33,0,4,88.44,151.72,88.49,151.72,88.50,152.05,88.50,152.38,88.47,152.65,88.46,152.62,88.46,152.60,88.46,152.65,88.45,152.68,88.42,152.65,88.38,152.65,88.34,152.70,88.31,152.78,88.33,152.78,88.34,152.70,88.36,152.65,88.36,152.68,88.36,152.75,88.35,152.68,88.35,152.55,88.35,152.38,88.34,152.30,88.33,152.50,88.30,153.00,88.28,153.50,88.25,153.78,88.25,153.80,88.25,153.78,88.24,153.75,88.24,153.70,88.22,153.68,88.21,153.70,88.22,153.70
RZ_2749316_3647,null,null,33,0,4,88.22,153.75,88.22,153.78,88.20,153.80,88.17,153.85,88.16,153.90,88.19,153.93,88.21,154.03,88.24,154.15,88.21,154.30,88.19,154.05,88.16,153.75,88.17,153.43,88.17,153.38,88.15,153.30,88.11,153.20,88.08,153.18,88.06,153.28,88.08,153.35,88.16,153.43,88.25,153.55,88.21,153.70,88.10,153.82,88.01,154.00,88.09,154.15,88.17,154.12,88.21,153.93,88.17,153.72,88.14,153.70,88.12,153.80,88.11,154.00,88.11,154.28,88.11,154.45,88.14,154.53
RZ_2749316_3648,null,null,33,0,4,88.16,154.50,88.14,154.45,88.11,154.43,88.09,154.45,88.09,154.45,88.09,154.35,88.14,154.25,88.20,154.15,88.16,154.10,88.09,154.05,88.05,154.00,88.08,154.03,88.08,153.93,88.04,153.85,88.09,153.95,88.16,154.35,88.19,154.75,88.12,154.88,88.08,154.80,88.09,154.50,88.08,154.30,88.08,154.00,88.06,153.90,88.06,154.12,88.09,154.60,88.11,155.07,88.12,154.97,88.12,154.70,88.15,154.45,88.16,154.53,88.16,154.53,88.15,154.47,88.11,154.55
RZ_2749316_3649,null,null,33,0,4,88.09,154.65,88.09,154.82,88.10,154.88,88.20,154.95,88.28,154.97,88.36,155.05,88.36,155.12,88.35,155.20,88.30,155.25,88.26,155.28,88.24,155.30,88.24,155.32,88.17,155.32,88.12,155.30,88.08,155.10,88.09,154.90,87.95,154.95,87.80,155.25,87.55,155.55,87.25,155.68,86.92,155.72,86.28,155.78,85.71,156.38,84.91,156.97,84.29,157.57,83.65,157.55,82.88,157.53,82.21,157.85,81.25,158.57,80.67,159.28,79.75,160.28,79.01,160.95,78.04,161.75
RZ_2749316_3650,null,null,33,0,4,77.36,162.03,76.49,162.97,75.65,163.80,74.64,164.47,73.83,165.07,72.97,165.70,72.25,166.30,71.54,166.72,70.67,167.15,69.78,167.93,68.99,168.72,68.40,169.80,67.83,170.53,67.20,170.85,66.69,170.97,66.22,171.62,65.91,172.20,65.60,173.15,65.45,173.57,65.33,174.05,65.35,174.10,65.33,174.18,65.25,174.22,65.12,174.32,65.01,174.53,64.94,174.68,64.90,174.75,64.89,174.50,64.90,174.25,64.95,174.22,64.99,174.45,65.00,174.75,64.97,175.05
RZ_2749316_3651,null,null,34,0,4,64.94,175.30,64.90,175.55,64.88,175.55,64.88,175.55,64.88,175.45,64.86,175.35,64.88,175.28,64.86,175.30,64.85,175.38,64.88,175.40,64.92,175.38,64.97,175.25,65.04,175.18,65.08,175.15,65.10,175.18,65.08,175.05,65.09,174.90,65.14,174.85,65.19,174.90,65.21,174.93,65.22,174.88,65.25,174.95,65.29,175.05,65.33,175.15,65.40,175.18,65.46,175.20,65.53,175.25,65.51,175.25,65.50,175.28,65.49,175.22,65.49,175.18,65.50,175.25,65.54,175.38,65.58,175.45
RZ_2749316_3652,null,null,33,0,4,65.60,175.38,65.61,175.20,65.61,175.03,65.69,174.85,65.74,175.05,65.79,175.35,65.85,175.43,65.89,175.22,65.92,174.90,65.90,174.72,65.86,174.55,65.83,174.50,65.90,174.60,66.00,174.55,66.05,174.47,65.99,174.38,65.91,174.45,65.90,174.50,65.91,174.53,65.94,174.53,65.95,174.55,65.94,174.60,65.94,174.62,66.00,174.65,66.04,174.55,66.09,174.45,66.08,174.40,66.06,174.47,66.06,174.55,66.06,174.60,66.06,174.72,66.03,174.88,66.00,174.85
RZ_2749316_3653,null,null,33,0,4,66.10,174.70,66.24,174.55,66.31,174.68,66.22,174.80,66.15,174.88,66.12,174.85,66.12,174.85,66.10,174.82,66.09,174.78,66.08,174.65,66.08,174.57,66.03,174.62,65.99,174.70,66.00,174.72,66.05,174.60,66.09,174.50,66.08,174.45,66.11,174.53,66.16,174.82,66.21,175.07,66.20,175.07,66.19,174.95,66.21,174.78,66.24,174.85,66.26,174.82,66.25,174.85,66.24,174.88,66.25,174.82,66.29,174.80,66.34,174.68,66.29,174.62,66.25,174.60,66.19,174.97
RZ_2749316_3654,null,null,33,0,4,66.16,175.32,66.15,175.57,66.16,175.22,66.20,174.90,66.22,174.55,66.24,174.50,66.22,174.57,66.17,174.70,66.14,174.82,66.16,174.80,66.24,174.80,66.26,175.00,66.24,175.20,66.24,175.40,66.29,175.38,66.42,175.00,66.51,174.65,66.56,174.32,66.51,174.40,66.41,174.43,66.35,174.45,66.29,174.57,66.25,174.82,66.16,175.07,66.10,175.03,66.15,174.90,66.24,174.80,66.33,174.85,66.34,174.88,66.35,174.85,66.34,174.88,66.36,174.88,66.38,174.90
RZ_2749316_3655,null,null,33,0,4,66.40,174.85,66.39,174.82,66.34,174.80,66.29,174.70,66.21,174.62,66.19,174.53,66.16,174.53,66.14,174.53,66.10,174.82,66.06,175.15,66.11,175.50,66.19,175.53,66.29,175.38,66.30,175.20,66.31,175.05,66.31,175.10,66.33,175.07,66.34,175.03,66.35,175.07,66.30,175.18,66.25,175.25,66.22,175.12,66.25,175.03,66.26,175.00,66.22,175.07,66.19,175.18,66.16,175.25,66.17,175.35,66.20,175.43,66.20,175.43,66.20,175.25,66.20,175.00,66.16,174.88
RZ_2749316_3656,null,null,33,0,4,66.14,174.88,66.15,174.97,66.21,175.03,66.28,175.03,66.33,175.07,66.30,175.28,66.26,175.45,66.22,175.62,66.21,175.60,66.15,175.50,66.11,175.35,66.11,175.18,66.15,175.03,66.22,174.97,66.28,174.93,66.33,174.93,66.34,174.85,66.35,174.80,66.35,174.80,66.33,174.90,66.28,174.97,66.25,175.05,66.26,175.12,66.30,175.18,66.33,175.18,66.30,175.18,66.26,175.18,66.24,175.18,66.25,175.25,66.26,175.32,66.28,175.38,66.28,175.38,66.28,175.43
RZ_2749316_3657,null,null,33,0,4,66.26,175.45,66.26,175.50,66.25,175.50,66.25,175.50,66.25,175.50,66.25,175.47,66.25,175.40,66.26,175.22,66.30,175.12,66.33,175.05,66.35,175.10,66.34,175.10,66.30,175.03,66.28,174.93,66.26,174.88,66.22,175.00,66.17,175.15,66.20,175.28,66.28,175.22,66.35,175.43,66.36,175.65,66.31,175.88,66.29,175.88,66.30,175.55,66.36,175.22,66.36,175.03,66.33,175.20,66.30,175.28,66.31,175.18,66.31,175.22,66.26,175.35,66.21,175.53,66.16,175.57
RZ_2749316_3658,null,null,33,0,4,66.16,175.47,66.16,175.32,66.21,175.22,66.33,175.25,66.44,175.05,66.46,174.82,66.40,174.68,66.33,174.78,66.30,174.90,66.34,174.95,66.39,174.88,66.42,174.78,66.40,174.70,66.36,174.70,66.38,174.70,66.40,174.70,66.42,174.72,66.47,174.72,66.50,174.80,66.50,174.88,66.39,174.97,66.29,175.00,66.24,175.05,66.24,175.12,66.25,175.18,66.29,175.20,66.34,175.10,66.40,174.95,66.41,174.82,66.41,174.95,66.42,175.12,66.45,175.10,66.46,174.88
RZ_2749316_3659,null,null,33,0,4,66.45,174.60,66.40,174.55,66.36,174.50,66.36,174.53,66.39,174.62,66.41,174.75,66.41,174.90,66.36,175.07,66.31,175.15,66.29,175.10,66.31,174.93,66.34,174.70,66.35,174.57,66.35,174.45,66.31,174.45,66.28,174.53,66.26,174.60,66.31,174.62,66.35,174.57,66.38,174.50,66.39,174.43,66.39,174.35,66.39,174.35,66.38,174.40,66.38,174.75,66.36,175.00,66.34,175.20,66.34,175.25,66.40,175.32,66.47,175.30,66.51,175.18,66.49,175.05,66.44,175.10
RZ_2749316_3660,null,null,33,0,4,66.45,175.15,66.42,175.12,66.41,175.05,66.44,174.97,66.47,174.97,66.51,174.93,66.53,174.70,66.51,174.45,66.49,174.57,66.44,174.88,66.41,175.20,66.41,175.20,66.44,174.80,66.47,174.40,66.51,174.03,66.50,174.15,66.49,174.35,66.45,174.53,66.42,174.60,66.41,174.62,66.41,174.68,66.42,174.53,66.46,174.32,66.50,174.15,66.53,174.15,66.50,174.18,66.47,174.20,66.41,174.50,66.35,174.80,66.31,174.85,66.29,174.62,66.40,174.45,66.50,174.53
RZ_2749316_3661,null,null,33,0,4,66.60,174.35,66.61,174.12,66.61,173.93,66.62,173.97,66.62,174.18,66.61,174.43,66.55,174.68,66.51,174.57,66.51,174.22,66.56,173.90,66.60,173.80,66.58,173.75,66.56,173.72,66.55,173.62,66.54,173.55,66.54,173.45,66.51,173.45,66.51,173.43,66.53,173.40,66.54,173.38,66.51,173.57,66.51,173.82,66.55,174.10,66.60,174.18,66.64,174.22,66.64,174.10,66.62,173.90,66.60,173.70,66.59,173.65,66.56,173.62,66.56,173.55,66.55,173.47,66.50,173.45
RZ_2749316_3662,null,null,33,0,4,66.45,173.53,66.41,173.57,66.44,173.60,66.51,173.65,66.58,173.62,66.62,173.57,66.61,173.53,66.60,173.57,66.59,173.60,66.61,173.43,66.64,173.28,66.65,173.32,66.65,173.47,66.65,173.62,66.60,173.57,66.54,173.53,66.47,173.40,66.49,173.20,66.51,173.05,66.53,172.93,66.54,172.90,66.53,172.88,66.51,172.88,66.50,172.93,66.47,173.20,66.45,173.45,66.44,173.60,66.45,173.45,66.49,173.25,66.53,173.12,66.54,172.95,66.51,172.85,66.50,172.95
RZ_2749316_3663,null,null,34,0,4,66.49,173.15,66.50,173.32,66.55,173.03,66.59,172.72,66.62,172.43,66.64,172.47,66.65,172.45,66.65,172.43,66.65,172.43,66.65,172.47,66.66,172.55,66.65,172.72,66.62,172.90,66.59,173.10,66.62,173.10,66.67,173.10,66.66,173.05,66.58,173.05,66.47,173.07,66.46,173.10,66.51,173.07,66.54,173.03,66.58,172.95,66.55,172.95,66.56,173.00,66.58,173.12,66.60,173.12,66.64,173.03,66.65,172.68,66.65,172.38,66.66,172.10,66.66,172.10,66.61,172.10,66.56,172.25
RZ_2749316_3664,null,null,33,0,4,66.51,172.40,66.50,172.50,66.54,172.47,66.58,172.43,66.60,172.38,66.60,172.30,66.60,172.22,66.64,172.18,66.67,172.12,66.69,172.15,66.67,172.35,66.65,172.62,66.62,172.88,66.64,172.68,66.69,172.38,66.74,172.30,66.75,172.68,66.72,173.07,66.71,172.93,66.71,172.53,66.72,172.12,66.70,172.22,66.67,172.45,66.66,172.53,66.72,172.28,66.81,172.03,66.90,171.78,66.95,171.68,66.96,171.88,66.94,172.20,66.88,172.50,66.83,172.45,66.80,172.38
RZ_2749316_3665,null,null,33,0,4,66.80,172.35,66.81,172.32,66.81,172.38,66.80,172.35,66.78,172.35,66.75,172.35,66.66,172.38,66.58,172.43,66.51,172.40,66.56,172.40,66.65,172.60,66.71,172.80,66.75,172.97,66.74,173.05,66.71,173.12,66.64,173.22,66.58,173.25,66.51,173.28,66.54,173.10,66.56,172.88,66.58,172.90,66.62,173.15,66.69,172.97,66.69,172.53,66.62,172.20,66.55,172.35,66.54,172.68,66.54,172.85,66.51,172.97,66.50,172.90,66.45,172.80,66.42,172.72,66.50,172.72
RZ_2749316_3666,null,null,33,0,4,66.61,172.75,66.72,172.78,66.69,172.68,66.61,172.55,66.54,172.50,66.53,172.55,66.53,172.60,66.54,172.60,66.55,172.57,66.56,172.55,66.59,172.55,66.59,172.53,66.59,172.53,66.59,172.62,66.54,172.75,66.50,172.85,66.46,172.93,66.47,173.00,66.54,172.85,66.60,172.60,66.66,172.30,66.69,172.25,66.72,172.22,66.75,172.28,66.70,172.22,66.64,172.15,66.56,172.22,66.55,172.40,66.62,172.55,66.70,172.53,66.75,172.47,66.72,172.40,66.70,172.43
RZ_2749316_3667,null,null,33,0,4,66.66,172.47,66.64,172.43,66.62,172.35,66.66,172.53,66.66,172.75,66.65,172.90,66.60,172.65,66.56,172.45,66.54,172.38,66.53,172.47,66.51,172.57,66.51,172.60,66.51,172.62,66.53,172.65,66.54,172.60,66.53,172.55,66.49,172.75,66.44,173.00,66.42,173.18,66.42,173.05,66.42,172.88,66.41,172.85,66.47,172.88,66.53,172.90,66.50,172.90,66.42,173.10,66.33,173.35,66.25,173.50,66.16,173.62,66.09,173.72,66.11,173.80,66.21,173.53,66.30,173.25
RZ_2749316_3668,null,null,32,0,4,66.31,173.12,66.28,173.07,66.25,172.95,66.26,172.85,66.30,172.65,66.30,172.57,66.29,172.53,66.26,172.62,66.25,172.85,66.26,173.00,66.29,173.10,66.34,172.97,66.35,172.90,66.28,172.85,66.16,172.93,66.09,173.00,66.12,173.07,66.19,172.95,66.25,172.82,66.31,172.68,66.31,172.68,66.28,172.65,66.24,172.75,66.25,172.80,66.26,172.88,66.29,172.85,66.29,172.80,66.26,172.78,66.24,172.95,66.21,173.12,66.20,173.30,66.16,173.32
RZ_2749316_3669,null,null,33,0,4,66.16,172.82,66.19,172.30,66.24,171.90,66.24,172.05,66.21,172.28,66.16,172.28,66.12,172.25,66.11,172.20,66.15,172.45,66.20,172.68,66.16,172.90,66.10,172.93,66.04,172.93,66.01,172.90,65.99,172.88,65.96,172.88,66.01,172.85,66.04,173.07,66.04,173.32,65.99,173.70,65.99,173.82,66.03,173.75,66.08,173.57,66.11,173.20,66.12,173.03,66.16,172.85,66.20,172.82,66.17,173.00,66.14,173.15,66.09,173.22,66.10,173.05,66.10,172.82,66.12,172.40
RZ_2749316_3670,null,null,33,0,4,66.14,172.05,66.08,171.95,66.00,172.20,65.99,172.53,66.06,172.62,66.11,172.72,66.05,172.88,66.00,173.03,65.97,173.22,65.97,173.30,66.00,173.35,66.03,173.35,65.99,173.07,65.92,172.78,65.89,172.47,65.90,172.45,65.90,172.82,65.85,173.20,65.81,173.30,65.83,173.00,65.85,172.80,65.86,172.88,65.90,172.82,65.94,172.68,65.95,172.55,65.95,172.65,65.95,172.75,65.94,172.82,65.83,172.85,65.74,172.88,65.65,172.82,65.64,172.72,65.67,172.60
RZ_2749316_3671,null,null,34,0,4,65.71,172.75,65.74,172.95,65.72,173.15,65.71,173.15,65.72,172.88,65.72,172.62,65.71,172.38,65.67,172.45,65.64,172.50,65.69,172.57,65.74,172.57,65.76,172.62,65.74,172.57,65.74,172.43,65.78,172.25,65.75,172.53,65.70,172.80,65.65,173.10,65.64,173.07,65.62,173.10,65.60,173.12,65.58,173.15,65.56,173.15,65.58,173.22,65.65,173.28,65.71,173.28,65.76,173.18,65.79,173.10,65.83,172.88,65.78,172.68,65.70,172.53,65.60,172.57,65.59,172.60,65.56,172.62
RZ_2749316_3672,null,null,32,0,4,65.55,172.65,65.54,172.65,65.51,172.62,65.50,172.60,65.51,172.60,65.53,172.45,65.54,172.32,65.56,172.38,65.59,172.57,65.60,172.78,65.60,172.80,65.58,172.78,65.56,172.75,65.56,172.72,65.59,172.60,65.60,172.50,65.56,172.50,65.51,172.78,65.47,172.97,65.42,173.03,65.39,172.88,65.36,172.70,65.38,172.70,65.45,172.70,65.50,172.97,65.56,173.25,65.56,173.53,65.59,173.45,65.61,173.28,65.56,173.05,65.49,172.85,65.41,172.75
RZ_2749316_3673,null,null,33,0,4,65.41,172.75,65.42,172.78,65.46,172.80,65.51,172.80,65.54,172.78,65.55,172.78,65.46,172.75,65.38,172.70,65.30,172.70,65.31,172.78,65.34,172.82,65.34,172.88,65.36,172.60,65.40,172.35,65.40,172.35,65.39,172.60,65.36,172.82,65.31,172.78,65.29,172.72,65.24,172.68,65.24,172.57,65.22,172.47,65.22,172.47,65.22,172.53,65.22,172.57,65.22,172.47,65.24,172.38,65.26,172.28,65.30,172.28,65.33,172.30,65.34,172.32,65.33,172.32,65.31,172.32
RZ_2749316_3674,null,null,33,0,4,65.34,172.30,65.36,172.35,65.36,172.40,65.31,172.47,65.21,172.47,65.14,172.50,65.09,172.55,65.11,172.65,65.14,172.78,65.15,172.85,65.17,172.90,65.22,172.70,65.28,172.47,65.29,172.25,65.26,172.55,65.26,172.82,65.26,173.07,65.29,172.97,65.29,172.82,65.30,172.75,65.31,172.72,65.34,172.72,65.34,172.95,65.30,173.18,65.21,173.32,65.12,173.20,65.10,173.05,65.11,172.93,65.12,172.85,65.11,172.82,65.08,172.80,65.04,172.85,65.04,172.88
RZ_2749316_3675,null,null,33,0,4,65.06,172.65,65.09,172.40,65.09,172.05,65.08,172.03,65.08,171.97,65.09,172.00,65.14,172.00,65.15,172.00,65.17,172.05,65.09,172.10,65.01,172.18,64.94,172.20,64.94,172.25,64.91,172.30,64.89,172.50,64.88,172.62,64.89,172.72,64.92,172.68,64.95,172.62,64.97,172.43,65.00,172.25,64.95,172.10,64.89,172.07,64.84,172.05,64.83,172.03,64.83,172.03,64.81,172.00,64.84,171.97,64.86,172.00,64.85,172.12,64.84,172.32,64.84,172.50,64.89,172.68
RZ_2749316_3676,null,null,34,0,4,64.94,172.75,64.85,172.70,64.71,172.57,64.61,172.45,64.67,172.45,64.74,172.45,64.78,172.45,64.83,172.43,64.88,172.40,64.92,172.32,64.94,172.30,64.95,172.25,64.91,172.30,64.86,172.35,64.80,172.40,64.81,172.40,64.83,172.35,64.84,172.28,64.83,172.20,64.80,172.18,64.76,172.18,64.75,172.30,64.75,172.40,64.75,172.40,64.75,172.20,64.76,171.93,64.78,171.75,64.79,171.75,64.78,171.80,64.71,171.85,64.66,171.90,64.62,172.05,64.64,172.25,64.64,172.35
RZ_2749316_3677,null,null,33,0,4,64.64,172.25,64.66,172.05,64.72,171.85,64.78,171.80,64.76,171.78,64.71,171.82,64.66,172.00,64.66,172.20,64.66,172.28,64.67,172.15,64.70,171.93,64.72,171.78,64.75,171.68,64.76,171.68,64.78,171.68,64.76,171.70,64.75,171.75,64.92,171.75,65.15,171.80,65.53,171.85,65.85,171.82,66.38,171.78,67.10,171.70,67.91,171.68,68.81,171.62,69.75,171.62,70.81,171.47,71.99,171.32,73.26,171.15,74.64,171.12,75.91,170.75,77.40,170.35,78.91,169.43
RZ_2749316_3678,null,null,33,0,4,80.49,168.75,82.10,167.90,83.60,167.60,85.21,167.32,86.55,166.88,87.88,166.05,89.25,165.32,90.59,164.90,91.90,164.50,93.01,164.07,94.20,163.60,95.21,163.47,96.33,163.10,97.40,162.68,98.49,162.28,99.36,161.97,100.15,161.55,100.89,161.12,101.67,160.50,102.12,159.95,102.62,159.20,103.04,158.53,103.45,158.03,103.79,157.72,104.05,157.45,104.29,156.75,104.39,155.78,104.55,154.95,104.74,154.53,104.92,153.95,104.86,153.45,104.79,152.97,104.67,152.70
RZ_2749316_3679,null,null,33,0,4,104.64,152.28,104.61,151.78,104.55,151.50,104.20,151.35,103.80,151.05,103.47,150.72,103.28,150.43,103.09,150.40,102.79,150.40,102.54,150.45,102.31,150.50,102.21,150.53,102.14,150.55,102.03,150.55,101.92,150.55,101.91,150.70,101.65,150.88,101.36,151.12,101.08,151.20,101.01,151.15,100.90,151.07,100.79,150.95,100.62,150.90,100.54,150.60,100.44,150.43,100.42,150.32,100.41,150.47,100.41,150.65,100.38,150.80,100.26,151.00,100.16,151.07,100.12,151.15,100.09,151.22
RZ_2749316_3680,null,null,33,0,4,100.05,151.28,100.04,151.28,100.09,151.28,100.06,151.30,99.96,151.32,99.89,151.40,99.88,151.47,99.78,151.55,99.66,151.55,99.55,151.50,99.58,151.45,99.59,151.53,99.61,151.72,99.59,151.90,99.56,152.00,99.53,152.03,99.50,152.05,99.51,152.18,99.54,152.38,99.55,152.68,99.54,152.88,99.51,153.10,99.50,153.18,99.50,153.07,99.50,152.90,99.50,152.72,99.50,152.62,99.50,152.55,99.53,152.53,99.56,152.65,99.60,152.75,99.61,152.93,99.60,153.03
RZ_2749316_3681,null,null,33,0,4,99.60,153.07,99.58,153.28,99.55,153.50,99.51,153.20,99.49,152.70,99.47,152.80,99.45,153.40,99.45,153.88,99.46,153.85,99.49,153.82,99.51,153.75,99.56,153.62,99.59,153.50,99.64,153.55,99.65,153.50,99.55,153.45,99.41,153.32,99.33,153.22,99.36,153.40,99.40,153.65,99.40,153.90,99.41,153.90,99.40,153.88,99.38,153.75,99.36,153.57,99.34,153.40,99.33,153.30,99.33,153.30,99.35,153.35,99.40,153.45,99.45,153.55,99.47,153.62,99.49,153.60
RZ_2749316_3682,null,null,34,0,4,99.49,153.60,99.51,153.47,99.53,153.35,99.53,153.32,99.51,153.43,99.49,153.65,99.49,153.80,99.50,153.78,99.50,153.60,99.51,153.53,99.51,153.62,99.50,153.85,99.47,153.95,99.47,153.93,99.49,153.40,99.51,152.85,99.53,152.43,99.49,152.35,99.45,152.70,99.41,153.10,99.41,153.35,99.44,153.20,99.45,153.32,99.45,153.60,99.40,153.90,99.38,153.93,99.39,153.75,99.41,153.57,99.44,153.38,99.44,153.55,99.42,153.72,99.45,153.95,99.49,154.03,99.53,153.78
RZ_2749316_3683,null,null,34,0,4,99.54,153.45,99.54,153.35,99.56,153.57,99.58,153.53,99.47,153.28,99.40,152.95,99.34,152.90,99.40,152.97,99.44,153.03,99.40,153.10,99.36,153.03,99.31,153.05,99.35,153.10,99.39,153.15,99.41,153.20,99.40,153.20,99.42,153.18,99.45,153.15,99.46,153.00,99.46,152.72,99.45,152.45,99.47,152.38,99.49,152.47,99.49,152.65,99.47,152.80,99.45,152.88,99.44,152.90,99.44,152.93,99.44,152.97,99.44,153.00,99.47,153.03,99.51,153.00,99.56,153.00,99.55,153.00
RZ_2749316_3684,null,null,33,0,4,99.55,153.03,99.60,153.07,99.65,153.12,99.65,153.18,99.59,153.38,99.54,153.53,99.56,153.70,99.58,153.72,99.62,153.38,99.64,153.03,99.65,152.72,99.65,152.82,99.64,153.03,99.62,153.18,99.62,153.20,99.65,153.10,99.67,153.00,99.67,153.00,99.64,152.85,99.59,152.72,99.56,152.62,99.60,152.70,99.66,152.80,99.70,152.93,99.69,153.00,99.65,153.03,99.64,152.72,99.66,152.45,99.71,152.47,99.76,152.72,99.79,153.03,99.81,153.05,99.81,153.12
RZ_2749316_3685,null,null,33,0,4,99.80,153.15,99.80,153.20,99.79,153.22,99.78,153.22,99.75,152.97,99.74,152.70,99.75,152.45,99.74,152.45,99.72,152.45,99.66,152.45,99.64,152.32,99.70,152.15,99.80,151.95,99.90,151.93,99.89,152.05,99.89,152.35,99.88,152.60,99.86,152.88,99.84,153.00,99.83,152.90,99.81,152.68,99.83,152.50,99.83,152.47,99.84,152.50,99.85,152.50,99.86,152.43,99.89,152.35,99.90,152.28,99.90,152.30,99.91,152.35,99.94,152.30,99.96,152.22,99.94,152.40
RZ_2749316_3686,null,null,33,0,4,99.89,152.68,99.91,152.93,99.97,152.93,100.05,152.88,100.06,152.57,100.08,152.32,100.08,152.07,100.08,151.93,100.06,151.75,100.09,151.57,100.11,151.62,100.14,151.65,100.14,151.65,100.09,151.82,100.04,152.03,100.05,152.22,100.12,152.25,100.12,152.15,100.06,152.07,100.00,151.97,100.01,151.93,100.05,151.82,100.08,151.75,100.11,151.72,100.10,151.60,100.09,151.45,100.09,151.43,100.09,151.50,100.10,151.32,100.11,151.12,100.12,150.95,100.10,151.03,100.09,151.35
RZ_2749316_3687,null,null,34,0,4,100.06,151.57,100.06,151.72,100.09,151.60,100.12,151.43,100.17,151.32,100.20,151.22,100.16,151.22,100.10,151.32,100.11,151.50,100.17,151.65,100.20,151.75,100.14,151.80,100.06,151.88,100.04,151.93,100.03,151.97,100.03,151.88,100.09,151.75,100.15,151.62,100.17,151.38,100.15,151.15,100.14,151.25,100.14,151.55,100.12,151.68,100.11,151.53,100.15,151.35,100.20,151.35,100.29,151.35,100.35,151.35,100.40,151.35,100.42,151.35,100.36,151.40,100.30,151.47,100.28,151.72,100.38,151.90
RZ_2749316_3688,null,null,33,0,4,100.46,151.70,100.44,151.32,100.38,150.90,100.39,150.82,100.46,151.00,100.53,151.22,100.49,151.45,100.51,151.28,100.55,150.95,100.60,150.62,100.56,150.47,100.51,150.55,100.50,150.70,100.54,151.12,100.58,151.47,100.59,151.50,100.61,151.20,100.64,150.85,100.66,150.75,100.70,150.70,100.71,150.65,100.71,150.62,100.62,151.07,100.54,151.55,100.46,152.05,100.49,152.05,100.50,151.95,100.51,151.78,100.53,151.50,100.53,151.35,100.53,151.28,100.56,151.28,100.59,151.32
RZ_2749316_3689,null,null,33,0,4,100.64,151.35,100.66,151.35,100.66,151.32,100.65,151.10,100.64,150.90,100.64,150.80,100.69,151.00,100.74,151.18,100.79,151.25,100.79,151.28,100.78,151.32,100.76,151.25,100.74,151.20,100.69,151.30,100.69,151.43,100.70,151.30,100.74,151.05,100.75,150.88,100.75,151.00,100.76,151.10,100.76,151.18,100.81,151.15,100.85,151.07,100.89,151.00,100.90,150.97,100.91,151.28,100.88,151.53,100.83,151.70,100.76,151.68,100.75,151.62,100.72,151.65,100.71,151.43,100.67,151.18
RZ_2749316_3690,null,null,33,0,4,100.64,150.90,100.62,150.88,100.65,150.90,100.67,151.00,100.71,151.25,100.76,151.45,100.81,151.40,100.85,151.25,100.86,151.15,100.86,151.25,100.85,151.35,100.81,151.43,100.80,151.47,100.78,151.47,100.76,151.45,100.76,151.45,100.78,151.47,100.79,151.57,100.79,151.62,100.79,151.75,100.81,151.82,100.86,151.65,100.89,151.40,100.90,151.28,100.88,151.35,100.88,151.43,100.95,151.47,101.03,151.53,101.11,151.75,101.12,151.90,101.09,151.72,100.95,151.40,100.81,151.15
RZ_2749316_3691,null,null,33,0,4,100.72,151.20,100.75,151.25,100.79,151.32,100.90,151.40,101.01,151.50,101.12,151.45,101.44,151.40,102.08,151.30,103.12,151.12,104.17,150.70,105.17,150.07,106.10,149.38,107.19,148.50,108.33,147.82,109.33,147.07,110.29,146.45,111.24,145.78,112.04,144.88,112.85,144.12,113.55,143.15,114.29,142.45,114.96,141.70,115.58,140.70,116.29,139.60,116.97,138.40,117.91,137.15,118.70,136.07,119.59,135.05,120.38,134.35,121.49,133.55,122.60,132.60,123.55,131.43,124.35,130.28
RZ_2749316_3692,null,null,33,0,4,125.01,129.25,125.79,127.85,126.31,126.40,126.70,124.72,126.80,123.40,126.92,121.65,126.95,120.42,127.06,119.03,127.24,117.62,127.76,115.67,128.20,113.75,128.55,112.20,128.55,110.58,128.56,109.38,128.51,107.95,128.43,106.75,128.31,105.15,128.09,103.92,127.81,102.62,127.53,101.47,127.21,100.47,126.97,99.40,126.66,98.47,126.49,97.50,126.25,96.70,126.08,96.12,125.89,95.47,125.74,95.05,125.59,94.80,125.46,94.53,125.30,94.03,125.20,93.58,125.15,93.20
RZ_2749316_3693,null,null,33,0,4,125.06,92.97,124.85,92.72,124.64,92.53,124.51,92.58,124.25,92.45,124.00,92.08,123.78,91.72,123.83,91.58,123.83,91.60,123.76,91.40,123.70,91.20,123.66,90.97,123.60,90.97,123.46,90.95,123.34,90.92,123.26,90.85,123.26,90.80,123.30,90.75,123.35,90.80,123.41,90.83,123.42,90.88,123.28,90.95,123.10,91.05,122.92,91.05,122.92,90.95,122.92,90.85,122.90,90.80,122.84,90.75,122.76,90.75,122.72,90.90,122.83,91.00,122.92,91.12,122.99,91.03
RZ_2749316_3694,null,null,33,0,4,122.97,90.95,122.97,90.85,122.99,90.80,122.95,91.00,122.90,91.25,122.85,91.47,122.85,91.47,122.85,91.45,122.86,91.35,122.89,91.28,122.89,91.25,122.89,91.25,122.91,91.25,122.94,91.50,122.95,91.78,122.95,92.03,122.96,91.97,123.01,92.10,123.01,92.28,122.94,92.50,122.85,92.42,122.76,92.38,122.76,92.28,122.79,92.28,122.83,92.25,122.84,92.28,122.80,92.33,122.75,92.33,122.74,92.30,122.74,92.17,122.66,92.03,122.58,91.90,122.49,91.80
RZ_2749316_3695,null,null,33,0,4,122.49,91.75,122.49,92.05,122.47,92.40,122.45,92.90,122.42,93.05,122.40,92.80,122.39,92.38,122.39,91.95,122.40,91.95,122.44,92.25,122.47,92.47,122.50,92.62,122.41,92.47,122.33,92.42,122.29,92.33,122.33,92.22,122.38,92.42,122.38,92.70,122.34,93.12,122.31,93.25,122.26,93.17,122.26,93.00,122.24,93.03,122.22,93.25,122.20,93.55,122.26,93.65,122.34,93.65,122.41,93.55,122.41,93.45,122.44,93.33,122.46,93.22,122.47,93.10,122.45,93.03
RZ_2749316_3696,null,null,33,0,4,122.40,93.12,122.36,93.22,122.34,93.12,122.34,92.92,122.34,92.97,122.31,93.25,122.29,93.45,122.20,93.33,122.14,93.22,122.06,93.10,122.03,93.00,122.00,92.97,122.04,93.05,122.06,93.12,122.08,93.00,122.05,92.88,122.04,92.78,122.06,92.83,122.10,92.88,122.14,92.92,122.12,93.28,122.12,93.60,122.15,93.83,122.14,93.65,122.10,93.28,122.08,93.00,122.06,92.72,122.04,92.67,121.99,92.60,121.97,92.83,121.99,92.88,122.00,92.90,122.00,92.67
RZ_2749316_3697,null,null,33,0,4,122.01,92.65,122.04,92.67,121.99,92.85,121.92,93.03,121.92,93.15,122.00,93.20,122.05,93.25,122.03,93.12,122.01,92.97,122.00,92.80,121.99,92.92,121.97,93.10,121.97,93.17,121.90,93.20,121.83,93.17,121.81,93.20,121.88,93.05,121.90,92.95,121.88,92.83,121.86,92.97,121.89,93.25,121.89,93.53,121.89,93.62,121.86,93.30,121.86,92.95,121.85,92.72,121.83,92.75,121.81,92.78,121.78,92.80,121.75,92.75,121.74,92.72,121.89,92.72,122.01,92.78
RZ_2749316_3698,null,null,34,0,4,121.94,92.90,121.74,92.97,121.65,93.05,121.75,93.05,121.84,93.05,121.79,93.08,121.74,92.97,121.67,92.88,121.67,92.92,121.70,93.10,121.70,93.25,121.67,93.20,121.65,93.17,121.66,93.20,121.70,93.28,121.80,93.42,121.91,93.55,121.99,93.65,121.95,93.65,121.91,93.62,121.86,93.60,121.88,93.47,121.86,93.40,121.81,93.35,121.76,93.35,121.72,93.67,121.71,93.90,121.74,94.10,121.75,93.95,121.80,93.95,121.81,93.95,121.84,93.97,121.85,93.80,121.88,93.62
RZ_2749316_3699,null,null,33,0,4,121.88,93.60,121.88,93.78,121.81,93.95,121.75,93.97,121.69,94.03,121.70,94.10,121.71,94.20,121.74,94.15,121.72,94.05,121.72,93.70,121.74,93.40,121.74,93.17,121.70,93.25,121.65,93.47,121.62,93.80,121.62,94.08,121.64,94.20,121.60,94.25,121.55,94.28,121.50,94.28,121.49,94.15,121.58,94.03,121.67,93.97,121.78,93.97,121.78,93.97,121.75,94.05,121.74,94.15,121.72,94.25,121.71,94.20,121.70,94.10,121.69,93.97,121.67,93.92,121.66,93.92
RZ_2749316_3700,null,null,33,0,4,121.60,93.97,121.55,94.00,121.53,93.88,121.55,93.72,121.58,93.58,121.60,93.55,121.64,93.53,121.69,93.67,121.72,93.85,121.72,94.10,121.74,94.20,121.74,94.25,121.74,94.22,121.75,94.22,121.76,94.05,121.78,93.88,121.75,93.70,121.72,93.70,121.70,93.70,121.71,93.75,121.71,93.78,121.71,93.97,121.70,94.12,121.70,94.12,121.71,93.95,121.75,93.80,121.79,93.80,121.76,93.80,121.72,93.80,121.67,93.75,121.66,93.72,121.64,93.70,121.62,93.92
RZ_2749316_3701,null,null,33,0,4,121.61,94.15,121.60,94.35,121.59,94.30,121.59,94.22,121.66,94.15,121.74,93.95,121.83,93.78,121.83,93.88,121.83,94.15,121.83,94.25,121.83,94.08,121.83,94.12,121.83,94.40,121.76,94.67,121.69,94.90,121.62,95.08,121.61,95.12,121.60,94.88,121.60,94.62,121.62,94.50,121.65,94.25,121.69,94.00,121.71,93.90,121.72,94.12,121.64,94.35,121.55,94.25,121.47,94.10,121.50,94.05,121.53,94.17,121.56,94.28,121.59,94.25,121.55,94.20,121.49,94.20
RZ_2749316_3702,null,null,33,0,4,121.51,94.35,121.60,94.47,121.67,94.62,121.66,94.58,121.65,94.35,121.65,94.15,121.62,93.85,121.60,93.75,121.58,93.62,121.59,93.60,121.60,93.70,121.65,93.83,121.70,93.97,121.74,94.35,121.76,94.65,121.75,94.72,121.70,94.50,121.67,94.45,121.67,94.62,121.71,94.83,121.76,94.88,121.80,94.65,121.72,94.38,121.62,94.35,121.53,94.58,121.54,94.55,121.55,94.33,121.55,94.10,121.56,94.30,121.56,94.53,121.56,94.70,121.54,94.65,121.49,94.62
RZ_2749316_3703,null,null,33,0,4,121.46,94.62,121.45,94.62,121.45,94.62,121.46,94.53,121.46,94.42,121.46,94.42,121.46,94.55,121.47,94.70,121.53,94.70,121.58,94.70,121.60,94.67,121.58,94.65,121.53,94.47,121.47,94.38,121.45,94.28,121.46,94.38,121.47,94.42,121.49,94.55,121.49,94.62,121.50,94.67,121.53,94.60,121.54,94.55,121.53,94.55,121.51,94.58,121.50,94.58,121.53,94.53,121.58,94.22,121.60,93.95,121.59,93.72,121.66,93.72,121.75,93.72,121.84,93.75,121.74,93.78
RZ_2749316_3704,null,null,33,0,4,121.65,93.85,121.41,94.00,121.29,94.42,121.00,94.83,120.59,95.17,119.91,95.50,119.21,95.80,118.55,96.40,117.92,96.78,117.12,97.67,116.44,98.90,115.46,100.55,114.59,102.10,113.42,103.67,112.11,105.60,110.78,108.30,109.17,110.35,107.80,112.38,106.28,114.25,104.91,116.40,103.71,118.47,102.22,120.22,100.83,122.50,99.10,124.58,97.60,126.92,96.03,128.93,94.67,131.28,93.45,133.53,92.26,136.20,90.94,138.38,89.71,140.53,88.69,142.78,87.92,145.10
RZ_2749316_3705,null,null,33,0,4,87.16,146.93,86.62,148.25,86.17,149.60,85.85,151.50,85.31,153.07,84.89,154.62,84.49,155.47,84.26,156.70,84.01,158.10,83.76,159.57,83.46,160.45,83.19,161.32,82.99,162.20,82.90,163.20,82.78,163.65,82.65,163.93,82.54,164.12,82.49,164.32,82.49,164.32,82.61,164.30,82.72,164.45,82.84,164.65,82.89,165.15,82.99,165.45,83.09,165.65,83.15,165.60,83.21,165.60,83.25,165.70,83.26,165.65,83.26,165.40,83.29,165.15,83.40,164.97,83.49,164.85
RZ_2749316_3706,null,null,33,0,4,83.61,164.57,83.70,164.22,83.79,164.00,83.85,163.95,83.85,164.00,83.85,164.03,83.97,164.05,84.11,164.07,84.21,164.15,84.17,164.20,84.12,163.93,84.10,163.60,84.08,163.28,84.08,163.18,84.08,163.00,84.11,162.82,84.16,162.70,84.19,162.65,84.20,162.60,84.19,162.72,84.16,162.85,84.16,162.93,84.17,162.60,84.19,162.30,84.20,162.03,84.22,162.03,84.25,162.00,84.28,162.05,84.28,162.10,84.28,162.12,84.24,162.12,84.21,162.15,84.19,162.18
RZ_2749316_3707,null,null,34,0,4,84.19,162.18,84.17,162.12,84.19,161.57,84.20,161.03,84.24,160.72,84.24,160.90,84.22,161.10,84.26,161.07,84.30,161.07,84.28,161.10,84.20,161.07,84.11,161.05,84.10,161.07,84.08,161.12,84.09,161.15,84.11,161.12,84.15,161.10,84.19,161.05,84.20,161.00,84.20,160.95,84.21,160.97,84.22,160.97,84.26,160.95,84.33,160.93,84.39,160.93,84.40,160.97,84.34,161.00,84.29,161.05,84.25,161.05,84.25,161.03,84.28,160.97,84.34,160.95,84.39,160.93,84.41,160.97
RZ_2749316_3708,null,null,32,0,4,84.42,161.00,84.44,161.05,84.44,161.05,84.44,161.03,84.44,161.00,84.44,160.90,84.44,160.75,84.42,160.62,84.40,160.57,84.40,160.62,84.41,160.65,84.41,160.55,84.41,160.43,84.40,160.38,84.39,160.45,84.39,160.32,84.44,160.15,84.53,160.03,84.60,160.07,84.62,160.15,84.62,160.18,84.61,160.25,84.53,160.32,84.44,160.35,84.35,160.35,84.39,160.32,84.41,160.28,84.44,160.22,84.42,160.30,84.40,160.40,84.39,160.47,84.38,160.50
RZ_2749316_3709,null,null,34,0,4,84.38,160.53,84.39,160.45,84.41,160.28,84.42,160.10,84.42,160.07,84.38,160.12,84.34,160.20,84.29,160.18,84.29,160.12,84.30,160.03,84.34,159.97,84.38,159.78,84.42,159.62,84.42,159.93,84.35,160.35,84.28,160.65,84.21,160.50,84.21,160.18,84.20,160.03,84.19,159.90,84.17,160.00,84.19,160.10,84.16,160.15,84.14,160.18,84.11,160.18,84.10,160.20,84.09,160.43,84.06,160.65,84.04,160.90,84.03,160.93,84.01,160.93,84.04,160.90,84.06,160.85,84.10,160.80
RZ_2749316_3710,null,null,33,0,4,84.05,160.75,84.01,160.72,84.01,160.70,84.06,160.57,84.12,160.43,84.15,160.35,84.14,160.40,84.10,160.47,84.05,160.43,84.05,160.38,84.04,160.32,83.97,160.53,83.92,160.72,83.86,160.90,83.85,160.85,83.84,160.88,83.83,160.93,83.83,160.95,83.83,160.95,83.83,161.00,83.81,161.12,83.81,161.22,83.81,161.28,83.83,161.25,83.80,160.97,83.79,160.68,83.81,160.45,83.85,160.75,83.88,161.07,83.85,161.38,83.85,161.38,83.80,161.18,83.79,160.80
RZ_2749316_3711,null,null,33,0,4,83.78,160.43,83.78,160.25,83.75,160.20,83.71,160.12,83.69,160.18,83.67,160.28,83.66,160.40,83.65,160.82,83.62,161.25,83.58,161.47,83.54,161.30,83.51,161.10,83.49,161.15,83.51,161.18,83.54,161.30,83.58,161.40,83.60,161.10,83.64,160.75,83.65,160.47,83.65,160.65,83.64,160.85,83.61,160.93,83.59,160.95,83.59,160.97,83.59,161.00,83.54,161.00,83.46,161.15,83.39,161.32,83.36,161.57,83.36,161.70,83.36,161.72,83.38,161.60,83.42,161.45
RZ_2749316_3712,null,null,33,0,4,83.47,161.43,83.46,161.47,83.40,161.50,83.31,161.50,83.30,161.55,83.28,161.57,83.21,161.47,83.16,161.22,83.16,161.00,83.22,160.88,83.25,160.82,83.20,160.88,83.20,161.07,83.25,161.30,83.30,161.18,83.30,160.90,83.29,160.55,83.26,160.50,83.29,160.38,83.31,160.32,83.34,160.30,83.34,160.45,83.40,160.72,83.46,160.93,83.54,161.00,83.53,160.90,83.56,160.75,83.59,160.65,83.62,160.60,83.61,160.62,83.55,160.65,83.41,160.68,83.05,160.57
RZ_2749316_3713,null,null,33,0,4,82.47,160.40,81.71,160.10,80.70,159.88,79.46,160.28,78.25,160.82,77.03,161.47,75.81,161.78,74.38,162.55,72.89,163.30,71.35,164.22,69.71,164.68,68.03,165.90,66.33,166.72,64.60,167.47,62.67,168.10,60.84,168.75,58.91,169.43,57.19,170.10,55.42,171.10,53.73,172.10,52.01,172.88,50.27,173.40,48.51,174.25,46.66,174.90,44.96,175.90,43.14,176.70,41.60,177.60,39.99,178.10,38.71,179.15,37.55,179.75,36.64,180.40,35.86,180.70,35.39,181.05
RZ_2749316_3714,null,null,33,0,4,34.85,181.50,34.46,181.88,34.00,182.22,33.58,182.47,33.27,182.47,33.00,182.47,32.71,182.45,32.44,182.40,32.08,182.32,31.82,182.28,31.54,182.20,31.39,181.93,31.35,181.65,31.39,181.45,31.55,181.53,31.85,181.60,32.21,181.43,32.46,181.20,32.77,181.00,33.09,180.88,33.55,180.78,33.77,180.97,33.91,181.28,33.96,181.50,34.05,181.30,34.14,181.05,34.16,180.88,34.17,180.80,34.17,180.78,34.10,180.75,34.04,180.72,33.99,180.85,34.02,181.00
RZ_2749316_3715,null,null,33,0,4,34.09,181.18,34.14,181.20,34.26,181.10,34.39,180.97,34.51,180.80,34.52,180.75,34.49,180.72,34.45,180.78,34.42,180.78,34.48,180.75,34.52,180.80,34.55,180.90,34.56,181.03,34.60,181.03,34.65,181.00,34.71,180.97,34.76,180.93,34.79,180.82,34.80,180.78,34.81,180.78,34.84,180.65,34.89,180.45,34.91,180.28,34.91,180.38,34.96,180.50,35.05,180.43,35.15,180.25,35.19,180.05,35.16,180.05,35.16,180.03,35.17,180.00,35.19,179.95,35.16,179.93
RZ_2749316_3716,null,null,33,0,4,35.12,179.90,35.14,179.88,35.19,179.88,35.24,180.05,35.24,180.22,35.24,180.43,35.29,180.45,35.34,180.47,35.34,180.30,35.26,180.12,35.19,179.95,35.19,179.97,35.19,180.03,35.21,180.05,35.24,180.10,35.26,180.05,35.26,179.95,35.35,179.88,35.42,180.00,35.46,180.07,35.42,180.15,35.39,180.10,35.38,180.10,35.38,180.10,35.44,180.10,35.52,180.07,35.60,180.05,35.60,180.03,35.61,180.00,35.61,179.95,35.60,179.93,35.58,179.97,35.59,179.95
RZ_2749316_3717,null,null,33,0,4,35.61,179.85,35.62,179.72,35.60,179.68,35.56,179.50,35.55,179.35,35.62,179.15,35.70,179.12,35.77,179.15,35.75,179.25,35.73,179.38,35.76,179.62,35.80,179.82,35.86,180.00,35.89,179.93,35.90,179.90,35.90,179.97,35.90,180.07,35.79,180.10,35.69,180.07,35.66,179.90,35.74,179.85,35.81,179.80,35.77,179.93,35.76,179.95,35.74,179.97,35.74,179.95,35.74,179.85,35.76,179.65,35.79,179.38,35.81,179.20,35.84,179.15,35.90,179.15,35.98,179.07
RZ_2749316_3718,null,null,33,0,4,35.99,178.97,35.92,179.12,35.86,179.35,35.81,179.65,35.80,179.72,35.80,179.57,35.83,179.40,35.86,179.43,35.90,179.62,35.92,179.90,35.94,179.93,35.91,179.95,35.88,179.93,35.85,179.95,35.85,179.97,35.89,180.07,35.92,180.15,35.98,179.95,35.91,179.75,35.86,179.55,35.76,179.50,35.76,179.35,35.91,179.32,36.08,179.45,36.15,179.45,36.06,179.32,35.96,179.22,35.94,179.25,35.94,179.22,35.94,179.18,35.94,179.12,35.95,179.12,35.95,179.28
RZ_2749316_3719,null,null,33,0,4,35.95,179.40,35.95,179.40,35.96,179.22,35.98,179.07,35.96,179.15,35.94,179.25,35.90,179.40,35.86,179.43,35.84,179.43,35.83,179.40,35.80,179.40,35.83,179.40,35.88,179.38,35.94,179.25,36.00,179.18,36.02,179.32,36.04,179.55,36.02,179.62,36.04,179.45,36.08,179.30,36.09,179.30,36.10,179.30,36.11,179.28,36.14,179.22,36.15,179.12,36.15,179.05,36.11,179.28,36.08,179.53,36.04,179.75,36.01,179.70,36.00,179.72,35.98,179.78,35.98,179.65
RZ_2749316_3720,null,null,33,0,4,35.99,179.45,36.01,179.25,36.00,179.25,36.00,179.22,36.04,179.07,36.10,178.95,36.14,179.15,36.12,179.43,36.10,179.43,36.10,179.18,36.17,178.85,36.24,178.78,36.23,178.82,36.12,179.05,36.06,179.30,36.09,179.45,36.12,179.43,36.10,179.43,36.09,179.43,36.06,179.55,36.04,179.62,36.00,179.68,35.96,179.60,35.99,179.32,36.02,179.03,36.06,178.78,36.05,178.78,36.02,178.90,36.01,179.00,36.01,179.12,36.05,179.20,36.06,179.30,36.11,179.28
RZ_2749316_3721,null,null,33,0,4,36.16,179.10,36.21,178.93,36.16,178.88,36.09,178.95,36.02,179.03,36.04,179.03,36.05,179.05,36.06,179.03,36.06,178.93,36.08,178.85,36.09,179.10,36.11,179.40,36.11,179.47,36.09,179.25,36.09,179.03,36.11,179.00,36.14,178.95,36.14,178.93,36.11,178.97,36.09,179.05,36.06,178.93,36.06,178.82,36.06,178.72,36.06,178.90,36.06,179.07,36.05,179.22,36.04,179.30,36.20,179.10,36.38,178.93,36.51,178.78,36.48,178.80,36.44,178.82,36.44,178.88
RZ_2749316_3722,null,null,34,0,4,36.41,178.93,36.21,178.97,35.89,178.93,35.58,178.88,35.23,178.88,34.99,178.95,34.44,178.95,34.05,178.35,33.62,177.70,33.36,177.10,33.09,177.07,32.74,177.05,32.55,177.00,32.42,177.07,32.41,177.15,32.38,177.22,32.34,177.15,32.25,177.10,32.17,177.05,32.10,176.82,32.08,176.45,32.02,176.07,31.89,175.95,31.71,176.03,31.43,176.10,31.27,175.75,31.15,175.32,31.16,174.90,31.15,174.78,31.11,174.70,31.06,174.75,31.01,174.85,31.01,174.93,31.05,174.88
RZ_2749316_3723,null,null,33,0,4,31.10,174.85,31.25,174.82,31.39,174.75,31.48,174.65,31.45,174.55,31.50,174.40,31.57,174.25,31.62,174.07,31.60,174.03,31.57,174.03,31.56,174.07,31.57,174.12,31.60,174.15,31.61,174.25,31.60,174.35,31.60,174.35,31.65,174.28,31.70,174.20,31.74,174.25,31.75,174.28,31.74,174.43,31.73,174.57,31.77,174.50,31.88,174.32,31.96,174.18,31.98,174.25,31.95,174.32,31.94,174.43,31.93,174.38,31.94,174.35,31.96,174.30,32.00,174.12,32.05,173.97
RZ_2749316_3724,null,null,34,0,4,32.08,173.85,32.08,173.88,32.04,174.10,31.99,174.38,31.98,174.60,31.98,174.68,32.10,174.68,32.21,174.68,32.29,174.68,32.25,174.70,32.23,174.72,32.23,174.70,32.23,174.70,32.24,174.68,32.24,174.72,32.23,174.78,32.20,174.80,32.21,174.65,32.25,174.50,32.29,174.50,32.30,174.65,32.27,174.78,32.24,174.60,32.20,174.43,32.16,174.32,32.12,174.45,32.09,174.55,32.14,174.60,32.21,174.60,32.29,174.68,32.29,174.72,32.31,174.60,32.29,174.43,32.24,174.28
RZ_2749316_3725,null,null,33,0,4,32.17,174.35,32.21,174.47,32.25,174.53,32.24,174.50,32.16,174.47,32.08,174.43,32.08,174.40,32.08,174.35,32.12,174.47,32.19,174.68,32.26,174.90,32.26,174.90,32.26,174.93,32.26,174.93,32.25,174.95,32.24,174.95,32.23,174.97,32.21,175.00,32.19,175.03,32.16,175.00,32.23,174.95,32.30,174.95,32.38,175.00,32.36,175.03,32.42,174.88,32.48,174.72,32.39,174.53,32.24,174.43,32.10,174.32,32.12,174.25,32.19,174.45,32.24,174.70,32.26,174.97
RZ_2749316_3726,null,null,33,0,4,32.25,174.97,32.24,174.90,32.30,174.82,32.35,174.97,32.39,175.15,32.35,175.10,32.27,174.88,32.21,174.65,32.15,174.65,32.14,174.88,32.12,175.10,32.12,175.20,32.12,175.07,32.12,174.95,32.16,174.95,32.21,174.97,32.19,174.97,32.11,175.05,32.05,175.22,32.06,175.40,32.09,175.28,32.11,175.07,32.16,174.80,32.19,174.68,32.23,174.57,32.24,174.55,32.25,174.65,32.24,174.75,32.15,174.82,32.06,174.88,31.98,174.93,31.96,175.03,31.96,175.07
RZ_2749316_3727,null,null,33,0,4,31.96,174.95,31.98,174.82,31.96,174.72,31.95,174.70,31.95,174.68,31.96,174.62,31.98,174.57,32.00,174.47,32.01,174.60,32.02,174.82,32.00,174.93,31.94,174.82,31.86,174.72,31.86,174.78,31.90,174.82,31.93,174.95,31.89,175.05,31.86,175.15,31.89,175.10,31.93,175.03,31.95,174.95,31.94,174.95,31.91,174.85,31.91,174.72,31.89,174.70,31.88,174.78,31.96,174.85,32.08,174.82,32.21,174.80,32.24,174.75,32.14,174.72,31.99,174.75,31.86,174.78
RZ_2749316_3728,null,null,33,0,4,31.86,174.88,31.86,174.95,31.85,175.07,31.86,175.12,31.90,174.97,31.95,174.75,32.00,174.55,32.04,174.55,32.06,174.50,31.96,174.45,31.84,174.47,31.76,174.60,31.81,174.70,31.85,174.75,31.84,174.72,31.84,174.62,31.85,174.45,31.86,174.43,31.82,174.53,31.81,174.62,31.79,174.75,31.77,174.85,31.75,174.95,31.74,174.85,31.74,174.70,31.71,174.62,31.66,174.72,31.62,174.85,31.64,174.88,31.68,174.82,31.71,174.62,31.76,174.43,31.79,174.53
RZ_2749316_3729,null,null,33,0,4,31.80,174.78,31.68,175.00,31.56,175.00,31.48,174.97,31.49,174.95,31.51,174.97,31.52,175.05,31.60,175.15,31.66,175.05,31.73,174.88,31.71,174.78,31.65,174.82,31.59,174.90,31.60,175.00,31.66,175.10,31.76,174.95,31.75,174.68,31.74,174.45,31.70,174.50,31.73,174.55,31.75,174.60,31.77,174.60,31.80,174.60,31.82,174.60,31.82,174.57,31.77,174.53,31.73,174.47,31.71,174.47,31.71,174.60,31.71,174.70,31.69,174.95,31.68,175.07,31.68,175.15
RZ_2749316_3730,null,null,33,0,4,31.69,175.07,31.71,174.95,31.74,174.78,31.76,174.65,31.76,174.60,31.73,174.65,31.68,174.70,31.68,174.70,31.74,174.65,31.80,174.70,31.80,174.80,31.76,174.90,31.73,174.80,31.70,174.68,31.70,174.55,31.65,174.72,31.59,174.93,31.54,175.15,31.55,175.10,31.56,174.93,31.57,174.78,31.56,174.70,31.55,174.75,31.52,174.85,31.50,174.95,31.50,174.68,31.62,174.38,31.75,174.12,31.84,174.18,31.84,174.22,31.73,174.20,31.60,174.25,31.50,174.32
RZ_2749316_3731,null,null,34,0,4,31.55,174.40,31.60,174.40,31.62,174.38,31.61,174.32,31.56,174.57,31.51,174.88,31.56,174.72,31.66,174.32,31.74,174.15,31.70,174.40,31.66,174.57,31.64,174.53,31.62,174.47,31.62,174.53,31.62,174.55,31.61,174.47,31.61,174.40,31.60,174.30,31.59,174.32,31.56,174.38,31.52,174.43,31.51,174.50,31.51,174.57,31.55,174.60,31.61,174.53,31.68,174.43,31.71,174.32,31.73,174.35,31.73,174.30,31.74,174.20,31.68,174.07,31.60,174.18,31.51,174.38,31.52,174.60
RZ_2749316_3732,null,null,33,0,4,31.54,174.62,31.54,174.60,31.56,174.55,31.59,174.57,31.65,174.62,31.70,174.50,31.71,174.30,31.69,174.10,31.68,173.97,31.71,173.93,31.76,173.93,31.79,174.00,31.79,174.32,31.76,174.60,31.69,174.82,31.64,174.78,31.57,174.72,31.59,174.55,31.60,174.38,31.59,174.25,31.56,174.40,31.50,174.68,31.45,174.88,31.46,174.95,31.52,174.85,31.54,174.75,31.49,174.72,31.44,174.68,31.45,174.62,31.50,174.57,31.57,174.55,31.64,174.53,31.64,174.43
RZ_2749316_3733,null,null,33,0,4,31.59,174.35,31.52,174.32,31.49,174.43,31.49,174.50,31.48,174.53,31.52,174.57,31.57,174.57,31.62,174.57,31.62,174.57,31.64,174.57,31.64,174.57,31.64,174.60,31.61,174.60,31.60,174.72,31.57,174.80,31.56,174.75,31.56,174.43,31.57,174.10,31.56,174.07,31.56,174.20,31.55,174.35,31.56,174.35,31.56,174.30,31.54,174.25,31.52,174.22,31.51,174.28,31.56,174.32,31.60,174.38,31.62,174.45,31.62,174.53,31.56,174.57,31.52,174.55,31.49,174.45
RZ_2749316_3734,null,null,33,0,4,31.50,174.40,31.54,174.20,31.51,174.03,31.49,173.93,31.52,174.00,31.61,173.97,31.70,173.93,31.66,174.10,31.59,174.32,31.52,174.55,31.51,174.53,31.54,174.38,31.57,174.18,31.60,173.88,31.60,173.72,31.57,173.93,31.54,174.22,31.51,174.55,31.54,174.53,31.56,174.47,31.57,174.40,31.62,174.38,31.68,174.35,31.71,174.32,31.69,174.32,31.71,174.28,31.77,174.20,31.84,174.10,31.84,174.05,31.79,174.15,31.68,174.20,31.59,174.20,31.54,174.07
RZ_2749316_3735,null,null,34,0,4,31.59,173.95,31.62,173.85,31.68,173.82,31.66,173.85,31.68,173.80,31.81,173.72,31.95,173.62,32.04,173.72,31.98,173.80,31.91,173.90,31.80,174.00,31.71,174.10,31.64,174.07,31.66,173.95,31.73,173.85,31.77,173.85,31.82,173.85,31.82,173.85,31.79,173.97,31.75,174.07,31.71,174.12,31.69,174.18,31.66,174.28,31.65,174.35,31.65,174.28,31.64,173.97,31.62,173.70,31.70,173.50,31.79,173.62,31.85,173.80,31.79,173.88,31.74,173.90,31.71,173.72,31.68,173.57
RZ_2749316_3736,null,null,33,0,4,31.65,173.47,31.65,173.50,31.69,173.55,31.73,173.40,31.73,173.25,31.69,173.40,31.71,173.68,31.76,173.97,31.86,173.80,31.82,173.62,31.79,173.62,31.75,173.78,31.74,174.03,31.74,174.20,31.71,174.35,31.74,174.12,31.75,173.82,31.77,173.53,31.75,173.57,31.74,173.68,31.77,173.80,31.80,173.90,31.85,173.95,31.86,174.00,31.89,174.00,31.88,174.07,31.79,174.12,31.73,174.00,31.70,173.78,31.79,173.40,31.84,173.28,31.88,173.18,31.89,173.28
RZ_2749316_3737,null,null,33,0,4,31.89,173.40,31.90,173.55,31.89,173.70,31.86,173.90,31.88,174.00,31.89,174.07,31.95,174.03,31.98,174.00,31.96,174.00,31.94,173.97,31.91,173.93,31.94,173.90,31.96,173.88,31.91,173.85,31.85,173.78,31.77,173.68,31.77,173.55,31.77,173.50,31.79,173.53,31.79,173.60,31.77,173.57,31.77,173.45,31.82,173.38,31.86,173.38,31.91,173.43,31.91,173.45,31.94,173.30,31.96,173.10,31.99,172.90,31.98,172.88,31.96,173.05,32.00,173.35,32.05,173.57
RZ_2749316_3738,null,null,33,0,4,32.06,173.57,32.02,173.43,31.98,173.40,31.98,173.53,31.99,173.65,32.00,173.60,31.98,173.57,31.96,173.53,31.94,173.57,31.95,173.60,31.99,173.40,32.01,173.15,32.04,172.97,32.04,173.05,32.02,173.12,32.02,173.18,32.02,173.15,32.02,173.12,32.09,173.15,32.16,173.18,32.11,173.28,32.00,173.32,31.90,173.35,31.93,173.28,32.05,173.15,32.16,173.03,32.25,172.95,32.17,172.95,32.08,173.05,32.08,173.15,32.16,173.28,32.23,173.28,32.17,173.28
RZ_2749316_3739,null,null,33,0,4,32.11,173.32,32.17,173.43,32.25,173.53,32.31,173.22,32.30,172.88,32.29,172.57,32.26,172.65,32.24,172.70,32.21,172.82,32.20,172.97,32.23,173.15,32.26,173.05,32.31,172.88,32.36,172.70,32.38,172.88,32.41,173.05,32.44,172.97,32.41,172.80,32.38,172.62,32.36,172.70,32.41,172.75,32.40,172.80,32.34,172.78,32.27,172.62,32.27,172.47,32.30,172.40,32.33,172.40,32.34,172.45,32.31,172.47,32.30,172.53,32.30,172.65,32.31,172.82,32.33,172.95
RZ_2749316_3740,null,null,33,0,4,32.38,172.78,32.41,172.55,32.45,172.38,32.49,172.32,32.52,172.38,32.55,172.40,32.58,172.32,32.61,172.22,32.50,172.15,32.39,172.20,32.29,172.20,32.34,172.15,32.39,172.07,32.42,172.05,32.40,172.05,32.36,171.97,32.33,171.80,32.38,171.65,32.41,171.93,32.45,172.25,32.44,172.53,32.44,172.47,32.44,172.43,32.49,172.40,32.54,172.43,32.59,172.43,32.56,172.40,32.55,172.38,32.52,172.43,32.55,172.45,32.50,172.35,32.46,172.05,32.38,171.75
RZ_2749316_3741,null,null,33,0,4,32.29,171.90,32.34,172.20,32.45,172.47,32.59,172.43,32.60,172.38,32.64,172.18,32.66,171.97,32.67,171.82,32.67,171.82,32.66,171.95,32.62,172.07,32.60,172.15,32.59,172.12,32.59,172.10,32.59,172.12,32.59,172.12,32.59,172.12,32.58,172.15,32.51,172.07,32.46,172.00,32.38,172.15,32.39,172.38,32.40,172.55,32.44,172.43,32.44,172.28,32.45,172.18,32.45,172.18,32.45,172.15,32.49,171.95,32.51,171.78,32.51,171.72,32.50,171.85,32.48,171.97
RZ_2749316_3742,null,null,33,0,4,32.48,171.93,32.48,171.90,32.48,172.03,32.48,172.15,32.46,172.25,32.44,172.25,32.42,172.25,32.42,172.32,32.44,172.32,32.44,172.32,32.42,172.28,32.41,172.25,32.45,172.22,32.50,172.18,32.55,172.20,32.55,172.20,32.55,172.00,32.54,171.75,32.61,171.60,32.70,171.68,32.75,171.85,32.71,171.95,32.67,171.88,32.67,171.65,32.69,171.43,32.70,171.38,32.70,171.35,32.70,171.32,32.70,171.32,32.66,171.47,32.65,171.65,32.64,171.82,32.65,171.82
RZ_2749316_3743,null,null,33,0,4,32.65,171.82,32.66,171.70,32.66,171.62,32.64,171.53,32.59,171.68,32.55,171.72,32.50,171.78,32.50,171.60,32.51,171.43,32.55,171.28,32.58,171.18,32.58,171.10,32.55,171.10,32.52,171.15,32.59,171.20,32.67,171.15,32.67,171.22,32.59,171.38,32.46,171.55,32.44,171.65,32.41,171.65,32.41,171.55,32.40,171.45,32.39,171.40,32.39,171.43,32.42,171.45,32.51,171.45,32.59,171.40,32.64,171.38,32.62,171.40,32.61,171.45,32.62,171.38,32.60,171.28
RZ_2749316_3744,null,null,33,0,4,32.58,171.07,32.64,170.97,32.71,171.00,32.75,171.05,32.70,171.05,32.69,170.95,32.71,170.93,32.69,170.93,32.65,170.88,32.59,170.85,32.59,170.78,32.62,170.72,32.67,170.68,32.66,170.90,32.61,171.15,32.55,171.53,32.56,171.62,32.64,171.68,32.74,171.55,32.79,171.40,32.77,171.32,32.75,171.32,32.75,171.43,32.77,171.35,32.77,171.22,32.76,171.10,32.73,171.00,32.67,170.97,32.60,171.15,32.58,171.35,32.59,171.32,32.62,171.03,32.65,170.70
RZ_2749316_3745,null,null,33,0,4,32.64,170.68,32.64,170.78,32.66,170.90,32.69,170.95,32.70,170.90,32.71,170.82,32.74,170.80,32.75,170.85,32.79,170.90,32.80,170.93,32.84,170.95,32.85,170.95,32.84,170.97,32.80,171.03,32.75,171.03,32.75,170.95,32.74,170.75,32.74,170.60,32.70,170.78,32.66,171.07,32.69,171.28,32.74,171.12,32.79,170.97,32.77,170.95,32.75,170.95,32.67,170.95,32.61,171.03,32.56,171.07,32.58,171.15,32.59,171.05,32.61,170.95,32.67,170.97,32.74,171.10
RZ_2749316_3746,null,null,34,0,4,32.75,171.25,32.75,171.32,32.76,171.22,32.79,171.07,32.79,170.93,32.75,170.95,32.70,171.00,32.69,171.07,32.73,171.12,32.79,171.12,32.86,170.90,32.95,170.65,33.00,170.40,33.02,170.45,32.95,170.55,32.88,170.68,32.83,170.72,32.90,170.72,32.95,170.70,32.99,170.78,32.96,170.90,32.94,170.97,32.94,170.93,32.94,170.85,32.92,170.85,32.91,170.82,32.94,170.85,32.98,170.90,33.00,170.95,32.98,170.90,32.95,170.82,32.98,170.65,33.01,170.55,32.98,170.70
RZ_2749316_3747,null,null,33,0,4,32.91,170.95,32.85,171.10,32.86,170.95,32.89,170.80,32.89,170.75,32.86,170.78,32.84,170.82,32.81,170.85,32.89,170.75,33.00,170.60,33.11,170.47,33.08,170.53,33.00,170.57,32.92,170.68,32.90,170.72,32.88,170.78,32.86,170.80,32.89,170.78,32.90,170.78,32.91,170.72,32.95,170.68,33.00,170.50,33.04,170.43,33.04,170.35,33.04,170.30,33.05,170.20,33.08,170.05,33.06,170.00,33.05,169.97,33.02,170.03,33.01,170.12,33.00,170.22,33.01,170.32
RZ_2749316_3748,null,null,33,0,4,33.10,170.32,33.17,170.30,33.15,170.28,33.06,170.30,33.01,170.38,33.05,170.47,33.08,170.45,33.05,170.35,33.05,170.32,33.05,170.43,33.04,170.57,33.02,170.53,32.99,170.43,32.95,170.38,32.91,170.32,32.99,170.22,33.05,170.28,33.04,170.45,32.96,170.62,32.91,170.65,32.95,170.32,32.99,170.00,32.99,170.07,32.98,170.45,32.96,170.80,32.99,170.50,33.05,170.20,33.08,170.05,33.09,170.10,33.06,170.15,33.06,170.07,33.06,170.07,33.06,170.07
RZ_2749316_3749,null,null,33,0,4,33.09,170.07,33.10,170.05,33.11,170.03,33.08,169.97,33.05,169.97,33.06,169.88,33.11,169.78,33.12,169.65,33.12,169.65,33.11,169.70,33.14,169.78,33.15,169.88,33.15,169.90,33.16,169.88,33.17,169.80,33.19,169.90,33.19,170.10,33.24,170.28,33.31,170.25,33.29,170.22,33.16,170.18,33.04,170.18,33.02,170.12,33.02,170.10,33.02,170.10,33.05,169.90,33.10,169.68,33.14,169.62,33.15,169.80,33.12,170.05,33.11,170.15,33.15,170.22,33.21,170.22
RZ_2749316_3750,null,null,33,0,4,33.25,170.15,33.24,170.10,33.23,169.97,33.30,169.85,33.39,169.72,33.42,169.62,33.35,169.62,33.30,169.62,33.29,169.72,33.33,169.78,33.34,169.70,33.34,169.60,33.34,169.47,33.34,169.43,33.34,169.38,33.34,169.38,33.34,169.35,33.36,169.35,33.40,169.30,33.42,169.40,33.42,169.68,33.42,169.82,33.42,169.82,33.36,169.65,33.29,169.50,33.23,169.45,33.23,169.62,33.23,169.85,33.24,169.82,33.27,169.57,33.31,169.35,33.25,169.32,33.19,169.38
RZ_2749316_3751,null,null,33,0,4,33.11,169.40,33.11,169.40,33.12,169.35,33.14,169.28,33.14,169.22,33.16,169.22,33.17,169.22,33.20,169.22,33.17,169.38,33.15,169.53,33.23,169.47,33.31,169.28,33.41,169.15,33.35,169.22,33.31,169.10,33.31,168.90,33.34,168.70,33.34,168.82,33.33,168.95,33.34,169.07,33.40,169.05,33.44,169.03,33.48,168.97,33.46,169.03,33.45,169.10,33.44,169.25,33.41,169.40,33.40,169.25,33.39,168.95,33.36,168.62,33.33,168.80,33.34,169.05,33.36,169.30
RZ_2749316_3752,null,null,33,0,4,33.36,169.38,33.35,169.43,33.35,169.53,33.36,169.53,33.35,169.62,33.34,169.70,33.35,169.45,33.36,169.15,33.40,169.00,33.42,169.18,33.46,169.32,33.48,169.30,33.49,169.30,33.48,169.18,33.46,169.07,33.45,169.00,33.45,169.03,33.45,169.00,33.46,168.97,33.48,168.97,33.50,168.97,33.52,168.93,33.55,168.85,33.52,169.15,33.51,169.50,33.39,169.85,33.30,169.80,33.23,169.72,33.25,169.68,33.34,169.68,33.41,169.60,33.49,169.53,33.48,169.45
RZ_2749316_3753,null,null,33,0,4,33.50,169.50,33.52,169.55,33.52,169.53,33.46,169.47,33.40,169.40,33.38,169.32,33.39,169.30,33.41,169.28,33.42,169.43,33.41,169.57,33.51,169.53,33.61,169.38,33.65,169.20,33.60,169.10,33.55,168.97,33.55,169.03,33.51,169.18,33.48,169.18,33.49,169.00,33.55,168.82,33.60,168.85,33.62,168.93,33.61,169.03,33.61,169.07,33.61,169.03,33.62,168.90,33.64,168.75,33.56,168.88,33.49,169.07,33.35,169.47,33.30,169.68,33.29,169.57,33.33,169.25
RZ_2749316_3754,null,null,32,0,4,33.41,169.05,33.42,169.15,33.45,169.25,33.46,169.22,33.48,169.22,33.49,169.25,33.48,169.30,33.46,169.38,33.48,169.43,33.48,169.65,33.48,169.82,33.49,169.93,33.49,169.75,33.49,169.60,33.48,169.50,33.55,169.40,33.64,169.40,33.69,169.40,33.67,169.07,33.67,168.70,33.71,168.57,33.75,168.82,33.76,169.10,33.70,169.10,33.65,169.10,33.66,169.05,33.70,169.00,33.70,169.03,33.70,169.00,33.70,168.97,33.70,168.93,33.74,168.93
RZ_2749316_3755,null,null,33,200,4,33.76,168.93,33.75,168.95,33.74,169.03,33.74,168.95,33.73,168.90,33.67,168.82,33.61,168.95,33.61,168.93,33.67,168.90,33.74,168.82,33.74,168.85,33.66,168.88,33.64,168.93,33.67,168.97,33.71,169.03,33.73,169.00,33.74,169.00,33.75,168.95,33.75,168.95,33.73,169.03,33.70,169.10,33.62,169.20,33.56,169.25,33.50,169.32,33.51,169.32,33.56,169.25,33.61,169.15,33.64,169.22,33.65,169.28,33.67,169.32,33.66,169.32,33.65,169.32,33.64,169.30
RZ_2749316_3756,null,null,33,0,4,33.65,169.30,33.65,169.25,33.66,169.18,33.73,169.15,33.80,169.15,33.79,169.07,33.71,168.95,33.65,168.93,33.65,169.03,33.67,168.97,33.77,168.82,33.88,168.72,33.95,168.75,33.92,168.80,33.86,169.18,33.83,169.47,33.81,169.72,33.85,169.43,33.88,169.18,33.90,169.00,33.84,168.95,33.79,168.85,33.75,168.75,33.76,168.70,33.77,168.70,33.74,168.70,33.66,168.80,33.59,169.00,33.59,169.07,33.65,169.00,33.73,168.80,33.77,168.68,33.83,168.68
RZ_2749316_3757,null,null,33,0,4,33.89,168.65,33.94,168.78,33.90,168.88,33.83,169.00,33.81,169.00,33.83,169.00,33.84,169.05,33.80,169.15,33.79,169.10,33.79,168.97,33.86,168.85,33.91,168.88,33.98,168.95,33.99,169.03,33.99,168.85,34.00,168.60,33.96,168.50,33.86,168.88,33.76,169.25,33.73,169.30,33.75,169.07,33.74,168.90,33.70,169.00,33.74,169.10,33.80,169.15,33.86,169.15,33.89,169.12,33.90,169.12,33.92,169.05,33.95,169.00,34.00,168.80,33.96,168.65,33.89,168.75
RZ_2749316_3758,null,null,33,0,4,33.81,168.97,33.80,169.20,33.85,169.22,33.88,169.22,33.88,169.22,33.88,169.25,33.88,169.28,33.89,169.30,33.96,169.28,34.02,169.25,34.09,169.25,34.02,169.25,33.96,169.12,33.94,168.97,33.96,168.82,33.95,168.95,34.00,169.07,34.05,169.22,34.10,169.15,34.10,168.97,34.09,168.88,34.06,168.88,34.02,168.97,33.99,169.00,33.99,168.95,33.99,168.85,33.96,168.72,33.96,168.60,33.96,168.50,33.98,168.75,33.95,169.07,33.94,169.35,33.94,169.32
RZ_2749316_3759,null,null,34,0,4,33.94,169.30,33.94,169.35,33.99,169.38,34.04,169.40,34.11,169.22,34.09,169.03,34.05,168.90,34.05,169.10,34.09,169.28,34.14,169.38,34.14,169.30,34.16,169.25,34.19,169.20,34.20,169.22,34.19,169.25,34.17,169.28,34.24,169.28,34.30,169.40,34.26,169.50,34.19,169.45,34.12,169.35,34.16,169.25,34.14,169.28,34.10,169.30,34.08,169.20,34.09,169.07,34.10,168.95,34.10,169.07,34.10,169.32,34.11,169.55,34.15,169.43,34.20,169.20,34.23,168.93,34.23,168.90
RZ_2749316_3760,null,null,33,0,4,34.20,168.95,34.21,169.05,34.25,169.12,34.30,169.12,34.21,169.18,34.12,169.22,34.09,169.25,34.15,169.25,34.23,169.15,34.25,169.07,34.27,169.00,34.27,169.05,34.24,169.07,34.23,169.07,34.19,169.12,34.19,169.18,34.15,169.07,34.12,168.88,34.09,169.07,34.12,169.45,34.15,169.60,34.20,169.35,34.23,169.15,34.23,169.18,34.24,169.22,34.20,169.28,34.17,169.30,34.19,169.30,34.27,169.28,34.40,169.35,34.46,169.53,34.46,169.70,34.45,169.45
RZ_2749316_3761,null,null,33,0,4,34.49,169.10,34.55,168.75,34.56,168.70,34.51,168.65,34.45,168.97,34.41,169.32,34.40,169.47,34.38,169.28,34.35,169.03,34.34,168.95,34.31,168.95,34.27,169.07,34.20,169.18,34.14,169.30,34.20,169.38,34.30,169.43,34.40,169.43,34.39,169.40,34.38,169.32,34.36,169.25,34.36,169.25,34.36,169.30,34.36,169.35,34.36,169.47,34.36,169.62,34.35,169.78,34.31,169.80,34.25,169.85,34.24,169.68,34.27,169.43,34.33,169.43,34.27,169.65,34.17,169.70
RZ_2749316_3762,null,null,33,0,4,34.11,169.53,34.12,169.35,34.16,169.43,34.21,169.53,34.25,169.62,34.30,169.68,34.34,169.70,34.38,169.68,34.30,169.60,34.23,169.55,34.16,169.55,34.23,169.50,34.29,169.47,34.34,169.43,34.34,169.50,34.39,169.60,34.42,169.70,34.41,169.75,34.38,169.68,34.35,169.50,34.40,169.32,34.41,169.30,34.41,169.38,34.41,169.40,34.35,169.40,34.27,169.50,34.20,169.68,34.21,169.95,34.24,170.10,34.27,170.25,34.29,170.30,34.30,170.25,34.30,170.20
RZ_2749316_3763,null,null,33,0,4,34.27,170.20,34.27,170.25,34.25,170.30,34.24,170.28,34.23,170.28,34.23,170.30,34.24,170.10,34.29,169.78,34.33,169.43,34.24,169.57,34.14,169.78,34.04,169.97,34.04,169.88,34.05,169.95,34.08,170.05,34.14,170.22,34.20,170.00,34.26,169.78,34.27,169.55,34.27,169.60,34.27,169.55,34.29,169.47,34.23,169.60,34.16,169.80,34.17,169.95,34.27,169.95,34.36,169.93,34.34,170.03,34.30,170.15,34.29,170.03,34.27,169.80,34.25,169.60,34.20,169.65
RZ_2749316_3764,null,null,33,0,4,34.23,169.72,34.26,169.82,34.30,169.90,34.30,169.90,34.30,169.88,34.34,169.82,34.39,169.80,34.40,169.78,34.35,169.82,34.24,169.90,34.14,169.95,34.08,169.95,34.10,169.97,34.11,170.03,34.11,170.05,34.11,170.00,34.11,169.97,34.17,169.93,34.23,169.88,34.30,169.82,34.34,169.68,34.31,169.57,34.25,169.68,34.14,169.85,34.08,169.97,34.09,169.93,34.16,169.82,34.24,169.82,34.25,169.80,34.25,169.82,34.25,169.85,34.27,169.93,34.30,170.00
RZ_2749316_3765,null,null,33,0,4,34.35,170.10,34.39,170.05,34.38,169.97,34.34,169.90,34.27,169.90,34.26,169.82,34.25,169.75,34.27,169.70,34.30,169.70,34.30,169.80,34.29,169.88,34.24,169.95,34.20,169.95,34.17,169.97,34.19,169.95,34.21,169.93,34.26,169.90,34.30,169.93,34.34,169.93,34.33,169.90,34.31,169.88,34.31,169.90,34.33,169.95,34.34,169.95,34.30,169.93,34.23,169.88,34.15,169.85,34.14,169.80,34.16,169.78,34.23,169.78,34.26,169.85,34.29,169.97,34.26,170.07
RZ_2749316_3766,null,null,34,0,3,34.25,170.12,34.29,170.10,34.36,170.00,34.44,169.82,34.49,169.68,34.51,169.62,34.49,169.65,34.45,169.68,34.39,169.72,34.34,169.78,34.30,169.85,34.26,169.93,34.23,169.97,34.19,170.07,34.17,170.15,34.19,170.10,34.21,170.00,34.23,170.05,34.20,170.22,34.19,170.38,34.21,170.38,34.24,170.12,34.27,169.93,34.27,169.70,34.25,169.78,34.23,169.93,34.21,170.05,34.21,170.05,34.25,169.80,34.31,169.55,34.36,169.45,34.39,169.50,34.39,169.55,34.39,169.45
RZ_2749316_3767,null,null,34,0,3,34.40,169.35,34.40,169.47,34.36,169.70,34.33,169.95,34.29,170.00,34.33,170.03,34.35,170.07,34.33,170.15,34.26,170.22,34.26,170.22,34.33,170.18,34.31,170.07,34.26,169.88,34.31,169.72,34.46,169.68,34.73,169.68,34.86,169.78,35.20,169.85,35.55,169.93,36.11,169.95,36.73,170.05,37.51,170.15,38.44,170.25,39.61,169.90,40.74,169.57,42.17,168.85,43.61,168.53,45.50,167.95,47.41,167.80,49.24,167.35,51.10,166.62,52.86,165.88,54.73,165.12,56.20,164.93
RZ_2749316_3768,null,null,33,0,3,57.52,164.72,58.80,164.22,60.15,163.53,61.49,162.80,62.81,162.38,64.03,161.97,64.99,161.55,65.92,161.35,66.88,161.30,67.96,160.90,69.12,160.30,70.33,159.30,71.67,158.60,73.06,157.97,74.45,157.53,75.76,156.45,76.94,155.53,78.05,154.53,78.86,153.80,79.64,153.03,80.12,152.55,80.75,152.00,81.17,151.50,81.66,150.75,82.01,150.50,82.42,150.05,82.81,149.82,83.25,149.62,83.67,149.05,84.09,148.30,84.53,147.55,84.80,147.38,85.01,147.05
RZ_2749316_3769,null,null,33,0,3,84.99,146.72,84.96,146.30,84.92,146.10,84.94,145.90,84.80,145.82,84.69,145.85,84.56,146.00,84.39,146.12,84.16,146.30,83.94,146.40,83.86,146.45,83.81,146.43,83.75,146.38,83.65,146.65,83.55,146.82,83.49,147.03,83.47,146.95,83.35,147.00,83.21,147.40,82.97,147.80,82.86,148.15,82.76,148.15,82.79,148.15,82.80,148.18,82.61,148.30,82.42,148.32,82.22,148.15,82.22,147.88,82.17,148.10,82.14,148.30,82.09,148.50,82.08,148.62,82.06,148.90
RZ_2749316_3770,null,null,33,0,3,82.05,149.05,82.04,148.93,82.03,148.80,81.91,148.82,81.79,148.90,81.72,148.90,81.78,148.88,81.76,148.85,81.70,148.93,81.64,149.03,81.66,149.15,81.62,149.18,81.58,149.20,81.49,149.20,81.44,149.32,81.44,149.40,81.49,149.50,81.56,149.55,81.59,149.65,81.50,149.78,81.40,149.82,81.38,149.88,81.45,149.95,81.55,149.97,81.55,150.00,81.45,150.00,81.34,150.05,81.21,150.18,81.21,150.30,81.21,150.50,81.21,150.65,81.21,150.68,81.25,150.43
RZ_2749316_3771,null,null,33,0,3,81.29,150.18,81.26,150.03,81.19,150.03,81.12,150.05,81.11,150.22,81.11,150.38,81.15,150.20,81.19,149.97,81.22,149.80,81.21,149.95,81.22,150.00,81.24,149.97,81.24,149.97,81.20,150.07,81.16,150.18,81.15,150.30,81.15,150.30,81.15,150.30,81.15,150.25,81.15,150.12,81.21,150.03,81.26,149.93,81.26,149.88,81.19,149.90,81.12,149.93,81.11,149.95,81.12,150.12,81.14,150.28,81.11,150.40,81.10,150.38,81.09,150.38,81.11,150.12,81.14,149.85
RZ_2749316_3772,null,null,33,0,3,81.14,149.60,81.14,149.57,81.09,149.55,81.04,149.55,80.97,149.57,80.95,149.60,80.99,149.75,81.04,149.85,81.10,149.82,81.09,149.68,81.08,149.43,81.08,149.20,81.05,148.97,81.03,148.85,81.00,148.93,81.01,149.05,81.05,149.18,81.08,149.22,81.12,149.22,81.15,149.20,81.19,149.15,81.19,149.10,81.14,149.07,81.08,149.15,81.03,149.28,81.04,149.43,81.06,149.50,81.10,149.43,81.11,149.30,81.12,149.15,81.11,149.20,81.10,149.22,81.09,149.25
RZ_2749316_3773,null,null,33,0,3,81.09,149.28,81.09,149.30,81.09,149.32,81.10,149.32,81.14,149.25,81.16,149.30,81.19,149.32,81.21,149.40,81.22,149.38,81.21,149.32,81.19,149.32,81.17,149.32,81.14,149.20,81.10,148.95,81.06,148.72,81.05,148.57,81.03,148.50,80.99,148.45,80.96,148.45,80.95,148.68,81.00,148.88,81.04,149.05,81.06,149.07,81.06,149.05,81.04,149.00,81.00,149.03,81.00,149.20,81.04,149.35,81.05,149.40,81.06,149.05,81.08,148.60,81.12,148.20,81.14,148.00
RZ_2749316_3774,null,null,33,0,3,81.14,147.90,81.14,147.72,81.14,147.65,81.11,148.03,81.09,148.45,81.06,148.88,81.08,148.82,81.11,148.80,81.15,148.75,81.15,148.70,81.11,148.65,81.09,148.60,81.06,148.55,81.06,148.47,81.05,148.55,81.05,148.65,81.10,148.65,81.16,148.57,81.22,148.50,81.21,148.53,81.14,148.53,81.12,148.53,81.11,148.50,81.15,148.50,81.14,148.53,81.15,148.47,81.16,148.45,81.19,148.43,81.20,148.47,81.22,148.45,81.21,148.55,81.16,148.75,81.08,148.95
RZ_2749316_3775,null,null,34,0,3,81.03,148.60,81.03,148.15,81.17,147.82,81.29,147.93,81.42,148.00,81.44,147.95,81.46,147.90,81.40,148.05,81.35,148.22,81.30,148.43,81.31,148.35,81.31,148.22,81.29,148.07,81.28,148.03,81.25,148.05,81.29,148.07,81.30,148.10,81.31,148.10,81.31,148.05,81.31,147.97,81.34,147.93,81.36,147.93,81.31,147.93,81.24,147.90,81.17,147.82,81.21,147.68,81.25,147.55,81.26,147.53,81.24,147.60,81.25,147.70,81.29,147.70,81.31,147.72,81.33,147.72,81.31,147.88
RZ_2749316_3776,null,null,33,0,3,81.30,148.03,81.28,147.97,81.28,147.78,81.29,147.57,81.29,147.57,81.33,147.50,81.36,147.45,81.39,147.75,81.39,148.10,81.41,148.45,81.45,148.40,81.50,148.15,81.50,147.95,81.49,147.95,81.45,148.18,81.41,148.30,81.39,148.22,81.38,148.18,81.38,148.20,81.39,148.30,81.39,148.38,81.42,148.43,81.46,148.40,81.51,148.05,81.51,147.75,81.54,147.47,81.58,147.55,81.60,147.65,81.61,147.80,81.58,147.93,81.56,147.72,81.51,147.47,81.47,147.32
RZ_2749316_3777,null,null,33,0,3,81.42,147.50,81.44,147.70,81.42,147.75,81.42,147.72,81.47,147.68,81.53,147.60,81.55,147.62,81.51,147.68,81.54,147.80,81.59,147.82,81.64,147.93,81.67,148.00,81.72,148.03,81.79,147.88,81.80,147.78,81.80,147.78,81.80,147.85,81.79,147.85,81.72,147.82,81.65,147.93,81.59,148.05,81.65,148.20,81.72,148.22,81.81,148.12,81.81,148.00,81.76,147.75,81.72,147.62,81.69,147.55,81.70,147.60,81.71,147.55,81.71,147.45,81.71,147.25,81.79,147.15
RZ_2749316_3778,null,null,33,0,3,81.86,147.00,81.94,146.95,81.94,146.93,81.86,146.97,81.79,146.95,81.75,146.93,81.76,146.80,81.76,146.72,81.75,146.65,81.78,146.62,81.81,146.60,81.86,146.62,81.89,146.70,81.88,147.05,81.85,147.38,81.83,147.40,81.80,147.12,81.78,146.82,81.72,146.80,81.75,146.85,81.88,146.95,81.99,147.07,82.04,146.90,82.05,146.68,82.03,146.50,81.96,146.55,81.91,146.35,81.90,146.12,81.86,145.93,81.71,146.07,81.47,146.22,81.17,146.30,80.61,146.28
RZ_2749316_3779,null,null,33,0,11,79.97,146.25,79.16,146.25,78.20,146.90,77.21,147.57,76.06,148.38,75.17,148.55,74.08,149.15,73.11,149.62,71.90,150.43,70.61,150.97,69.04,151.93,67.61,152.55,66.09,153.15,64.80,154.10,63.26,155.00,62.04,155.95,60.67,156.12,59.35,156.32,57.92,156.78,56.55,157.35,55.44,157.95,54.20,158.45,53.35,158.85,52.30,159.22,51.56,159.90,50.71,160.60,50.20,161.32,49.88,161.35,49.62,161.80,49.51,162.22,49.46,162.88,49.54,163.00,49.70,163.15
RZ_2749316_3780,null,null,33,0,14,49.92,162.97,50.17,162.90,50.31,163.00,50.51,163.20,50.73,163.38,50.95,163.32,51.04,163.10,51.04,162.90,51.01,162.90,50.96,163.12,51.08,163.30,51.24,163.22,51.35,163.05,51.31,163.03,51.29,163.03,51.34,163.05,51.39,163.05,51.44,163.07,51.46,163.22,51.50,163.40,51.51,163.43,51.51,163.30,51.50,163.25,51.58,163.40,51.67,163.55,51.79,163.65,51.77,163.70,51.77,163.75,51.76,163.72,51.75,163.60,51.76,163.40,51.90,163.22,52.01,163.43
RZ_2749316_3781,null,null,33,0,14,52.15,163.68,52.17,163.82,52.23,163.65,52.24,163.47,52.24,163.38,52.15,163.38,52.06,163.38,51.98,163.43,51.99,163.50,52.05,163.60,52.17,163.70,52.36,163.80,52.51,163.43,52.50,162.95,52.41,162.50,52.35,162.53,52.39,162.90,52.42,163.28,52.44,163.57,52.49,163.30,52.55,163.00,52.56,162.75,52.58,162.72,52.59,162.68,52.58,162.62,52.55,162.68,52.52,162.78,52.56,162.90,52.61,162.97,52.61,163.07,52.56,163.12,52.51,163.18,52.60,163.18
RZ_2749316_3782,null,null,33,0,14,52.67,163.22,52.76,163.28,52.75,163.35,52.74,163.38,52.69,163.32,52.64,163.25,52.60,163.15,52.61,163.07,52.59,163.03,52.56,162.97,52.62,163.15,52.71,163.35,52.83,163.53,52.80,163.65,52.77,163.82,52.75,164.00,52.75,164.10,52.83,164.10,52.89,164.10,52.95,164.05,52.96,163.95,52.96,163.78,52.95,163.68,52.92,163.68,52.90,163.78,52.91,163.72,52.91,163.78,52.91,163.85,52.92,163.68,52.96,163.38,53.01,163.10,53.05,163.20,53.04,163.30
RZ_2749316_3783,null,null,33,0,14,53.02,163.38,53.01,163.35,53.01,163.30,52.99,163.25,52.95,163.15,53.00,163.07,53.01,163.57,53.00,164.15,52.94,164.62,52.98,164.45,53.06,164.10,53.15,163.82,53.19,163.78,53.20,163.90,53.19,164.05,53.16,164.05,53.17,163.88,53.19,163.75,53.23,163.70,53.21,163.78,53.21,163.88,53.21,163.90,53.24,163.95,53.23,163.95,53.20,163.97,53.20,163.97,53.20,163.95,53.23,163.95,53.20,164.03,53.17,164.12,53.15,164.32,53.14,164.45,53.12,164.57
RZ_2749316_3784,null,null,32,0,14,53.14,164.60,53.16,164.65,53.21,164.68,53.26,164.62,53.26,164.55,53.23,164.47,53.21,164.22,53.23,164.03,53.24,163.85,53.24,163.95,53.25,164.03,53.27,164.07,53.31,164.10,53.25,164.22,53.21,164.38,53.16,164.55,53.20,164.60,53.23,164.68,53.26,164.72,53.29,164.72,53.31,164.62,53.31,164.53,53.30,164.60,53.31,164.72,53.31,164.65,53.35,164.47,53.36,164.35,53.40,164.40,53.41,164.43,53.36,164.40,53.26,164.53,53.17,164.62
RZ_2749316_3785,null,null,33,0,14,53.16,164.72,53.20,164.35,53.27,164.00,53.34,163.65,53.31,163.65,53.25,163.65,53.24,163.72,53.27,164.07,53.29,164.40,53.23,164.68,53.19,164.65,53.17,164.60,53.24,164.55,53.29,164.55,53.34,164.55,53.34,164.50,53.33,164.47,53.34,164.50,53.34,164.60,53.35,164.70,53.35,164.80,53.31,164.85,53.26,164.88,53.23,164.80,53.23,164.70,53.27,164.57,53.30,164.80,53.29,165.18,53.23,165.55,53.16,165.65,53.14,165.62,53.23,165.57,53.33,165.55
RZ_2749316_3786,null,null,34,0,14,53.42,165.55,53.42,165.35,53.39,165.12,53.36,164.90,53.31,164.90,53.31,164.93,53.30,164.97,53.29,165.03,53.29,165.07,53.27,165.12,53.27,165.12,53.29,165.12,53.30,165.07,53.30,165.22,53.27,165.43,53.27,165.65,53.29,165.60,53.36,165.43,53.45,165.25,53.54,165.22,53.56,165.18,53.48,165.12,53.36,165.07,53.26,165.07,53.27,164.90,53.29,164.72,53.34,164.72,53.38,164.88,53.44,165.03,53.45,165.00,53.51,164.97,53.56,164.95,53.54,164.95,53.46,164.93
RZ_2749316_3787,null,null,33,0,14,53.40,164.90,53.40,164.88,53.40,165.00,53.42,165.07,53.46,165.18,53.50,165.15,53.51,165.15,53.54,165.07,53.55,165.03,53.55,164.93,53.55,164.85,53.55,164.80,53.55,164.80,53.56,164.97,53.58,165.12,53.55,165.38,53.52,165.47,53.55,165.53,53.60,165.45,53.70,165.25,53.74,165.07,53.76,164.90,53.76,164.82,53.69,164.82,53.61,165.00,53.55,165.12,53.54,165.15,53.54,165.07,53.64,164.95,53.76,164.85,53.90,164.90,53.92,165.07,53.94,165.25
RZ_2749316_3788,null,null,33,0,14,53.91,165.28,53.90,165.22,53.89,165.20,53.84,165.32,53.80,165.40,53.79,165.38,53.79,165.25,53.79,165.25,53.77,165.35,53.79,165.43,53.83,165.38,53.86,165.15,53.86,164.95,53.84,164.78,53.86,164.80,53.92,164.85,53.95,164.93,53.92,164.95,53.96,164.95,54.02,164.93,54.05,164.93,54.01,164.97,54.05,165.00,54.12,165.03,54.15,165.03,54.10,165.03,54.05,165.05,54.05,165.05,54.02,165.07,54.01,165.10,54.00,165.12,54.00,165.22,54.00,165.32
RZ_2749316_3789,null,null,33,0,6,53.99,165.47,53.99,165.55,53.99,165.38,54.00,165.18,54.06,164.88,54.10,164.78,54.17,164.55,54.23,164.40,54.25,164.50,54.26,164.68,54.23,164.88,54.21,164.90,54.23,164.90,54.24,164.93,54.25,164.85,54.25,164.78,54.23,164.70,54.21,164.70,54.20,164.70,54.21,164.68,54.26,164.65,54.31,164.55,54.27,164.50,54.23,164.40,54.27,164.38,54.39,164.35,54.49,164.40,54.41,164.43,54.35,164.43,54.31,164.43,54.38,164.32,54.46,164.22,54.52,164.03
RZ_2749316_3790,null,null,33,0,6,54.60,163.93,54.64,164.00,54.64,164.18,54.61,164.20,54.58,164.03,54.58,163.90,54.61,163.97,54.67,164.03,54.73,164.05,54.74,164.10,54.76,164.15,54.79,164.25,54.83,164.30,54.85,164.22,54.84,164.10,54.81,163.82,54.77,163.68,54.80,163.55,54.81,163.55,54.83,163.65,54.85,163.72,54.85,163.72,54.89,163.68,54.91,163.62,54.92,163.65,54.91,163.68,54.94,163.68,55.00,163.65,55.02,163.62,55.00,163.60,54.96,163.57,54.95,163.55,55.04,163.53
RZ_2749316_3791,null,null,33,0,6,55.11,163.53,55.21,163.38,55.15,163.20,55.08,163.40,54.99,163.75,54.96,164.00,55.06,163.88,55.16,163.68,55.26,163.57,55.26,163.47,55.26,163.47,55.26,163.47,55.34,163.47,55.41,163.47,55.52,163.55,55.56,163.60,55.50,163.53,55.39,163.35,55.33,163.18,55.40,163.15,55.44,163.32,55.42,163.53,55.38,163.97,55.36,164.22,55.39,164.22,55.48,163.72,55.56,163.25,55.61,163.03,55.61,163.18,55.56,163.30,55.52,163.43,55.54,163.40,55.56,163.50
RZ_2749316_3792,null,null,33,0,6,55.59,163.43,55.59,163.35,55.70,163.20,55.79,163.25,55.83,163.30,55.77,163.30,55.76,163.15,55.80,163.00,55.84,162.90,55.80,162.88,55.76,162.88,55.76,162.85,55.80,162.88,55.84,163.00,55.86,163.22,55.96,163.45,56.08,163.35,56.14,163.20,56.10,162.90,56.05,162.78,56.09,162.72,56.11,162.88,56.16,163.05,56.20,162.97,56.30,162.85,56.38,162.82,56.42,163.10,56.42,163.25,56.42,163.25,56.44,163.10,56.44,163.03,56.44,162.97,56.42,162.90
RZ_2749316_3793,null,null,34,0,6,56.40,162.88,56.40,162.88,56.48,162.95,56.54,163.00,56.52,163.03,56.46,163.03,56.44,163.03,56.46,163.03,56.49,163.00,56.56,162.97,56.65,162.93,56.71,163.05,56.71,163.20,56.67,163.32,56.65,163.30,56.71,163.32,56.79,163.38,56.86,163.45,56.86,163.47,56.94,163.22,57.00,162.88,57.05,162.55,57.02,162.70,57.01,162.95,57.05,163.03,57.09,162.82,57.14,162.60,57.21,162.55,57.31,162.55,57.40,162.53,57.40,162.50,57.40,162.47,57.41,162.43,57.45,162.32
RZ_2749316_3794,null,null,33,0,6,57.51,162.22,57.56,162.18,57.59,162.22,57.58,162.28,57.58,162.38,57.58,162.43,57.61,162.45,57.64,162.38,57.66,162.28,57.69,162.40,57.76,162.57,57.92,162.60,58.24,162.47,58.69,162.38,59.41,162.50,60.06,162.60,60.81,162.68,61.45,162.78,62.27,162.93,63.33,163.05,64.42,163.20,65.72,163.35,67.00,163.45,68.65,163.60,70.44,163.90,72.31,164.22,74.09,164.40,75.70,164.72,77.11,165.05,78.20,165.35,79.17,165.38,80.21,165.35,81.25,165.60
RZ_2749316_3795,null,null,33,0,6,82.28,165.82,83.01,166.15,83.81,166.22,84.56,166.28,85.24,166.03,86.05,165.75,86.69,165.90,87.45,166.28,87.95,166.62,88.61,166.55,89.41,166.35,90.15,166.28,90.71,166.18,91.12,166.05,91.55,165.95,91.88,165.85,92.01,165.68,92.01,165.32,92.03,164.80,92.05,164.53,92.11,164.35,92.16,164.32,92.17,164.35,91.99,164.40,91.79,164.47,91.58,164.47,91.46,164.47,91.28,164.47,91.04,164.60,90.85,164.70,90.75,164.80,90.67,164.80,90.58,164.70
RZ_2749316_3796,null,null,33,0,6,90.45,164.60,90.35,164.50,90.22,164.50,90.12,164.35,90.09,164.20,90.08,164.50,90.05,164.90,89.92,165.30,89.81,165.20,89.69,165.15,89.62,165.00,89.58,164.90,89.55,165.00,89.55,165.18,89.50,165.22,89.49,165.20,89.46,165.15,89.42,165.25,89.35,165.20,89.22,165.22,89.19,165.35,89.15,165.47,89.16,165.45,89.09,165.32,89.00,165.18,88.96,165.20,89.01,165.28,89.00,165.28,88.94,165.20,88.91,165.10,88.94,165.12,88.95,165.20,88.96,165.28
RZ_2749316_3797,null,null,33,0,6,88.96,165.30,88.92,165.32,88.88,165.38,88.84,165.45,88.84,165.35,88.85,165.18,88.86,165.00,88.89,164.95,88.91,165.00,88.92,165.12,88.90,165.30,88.94,165.40,89.00,165.45,89.04,165.43,88.96,165.43,88.88,165.45,88.81,165.38,88.81,165.28,88.83,165.18,88.83,165.45,88.85,165.75,88.88,165.93,88.91,165.68,88.94,165.45,88.97,165.38,88.97,165.43,88.97,165.53,88.96,165.57,88.96,165.60,88.97,165.62,88.97,165.68,89.01,165.72,89.05,165.65
RZ_2749316_3798,null,null,33,0,6,89.06,165.57,89.04,165.55,89.05,165.22,89.08,164.93,89.04,164.55,89.00,164.45,88.97,164.32,89.01,164.25,89.04,164.35,89.05,164.45,89.04,164.57,89.03,164.60,89.10,164.65,89.20,164.68,89.29,164.68,89.30,164.55,89.30,164.38,89.38,164.18,89.44,164.07,89.50,164.03,89.51,164.00,89.53,163.97,89.47,163.88,89.42,163.55,89.40,163.20,89.42,163.05,89.45,163.10,89.42,163.10,89.41,162.68,89.50,162.25,89.59,162.03,89.58,161.93,89.49,161.62
RZ_2749316_3799,null,null,33,0,6,89.40,161.35,89.29,161.25,89.15,161.43,89.00,161.55,88.97,161.57,89.15,161.53,89.42,161.53,89.70,161.82,89.78,163.03,89.94,165.62,90.29,169.07,90.55,174.32,90.67,179.82,90.59,187.25,90.42,194.72,89.99,203.45,89.31,212.03,88.41,221.68,86.71,232.00,84.51,242.68,82.15,253.45,79.89,263.95,76.86,274.30,72.92,283.62,68.15,292.10,64.71,297.12,62.83,299.52,62.83,299.52
RZ_2749316_3800,null,null,33,0,6,null
RZ_2749316_3801,null,null,33,0,6,null
RZ_2749316_3802,null,null,33,0,6,null
RZ_2749316_3803,null,null,33,0,6,null
RZ_2749316_3804,null,null,33,0,6,98.36,225.53,98.36,225.53,98.41,224.60,98.28,222.80,98.19,220.45,98.14,218.10,99.01,215.15,99.89,212.03,100.66,208.70,100.72,206.47,100.89,204.30,101.26,202.15,101.72,198.95,102.05,196.20,102.24,193.68,102.42,192.28,102.64,189.60,102.80,187.80,102.91,184.57,102.91,182.32,102.83,180.20,101.94,179.85,101.14,179.43,100.47,177.45,100.55,175.40,100.69,173.75,100.86,172.32,101.03,170.90,101.11,169.72,101.05,168.45,100.99,167.20,100.92,165.18,100.94,164.43
RZ_2749316_3805,null,null,33,0,6,100.94,163.62,100.84,163.53,100.74,163.32,100.59,162.85,100.56,162.20,100.56,161.22,100.65,160.15,100.72,159.45,100.53,159.12,100.30,158.05,100.21,156.90,100.35,155.72,100.28,155.53,100.08,155.15,99.89,154.75,99.92,154.32,99.97,153.82,100.01,153.03,100.00,152.47,99.99,152.20,99.97,152.15,99.96,152.00,99.97,151.60,99.99,151.25,100.00,150.93,99.94,150.88,99.89,150.80,99.85,150.40,99.86,150.05,99.86,149.60,99.86,149.53,99.88,149.20,99.90,148.95
RZ_2749316_3806,null,null,33,0,6,99.94,148.65,99.94,148.60,99.92,148.53,99.91,148.47,100.01,148.32,100.12,148.20,100.15,148.57,100.06,149.05,99.97,149.40,99.97,149.28,99.97,149.20,100.00,149.28,100.04,149.35,100.09,149.22,100.14,149.05,100.15,148.90,100.16,148.90,100.15,148.85,100.15,148.82,100.14,148.80,100.16,148.82,100.16,148.97,100.05,149.15,99.91,149.47,99.79,149.68,99.80,149.72,99.83,149.57,99.84,149.45,99.84,149.53,99.83,149.60,99.84,149.68,99.83,149.62,99.80,149.62
RZ_2749316_3807,null,null,33,0,6,99.80,149.62,99.83,149.65,99.86,149.72,99.89,149.80,99.88,149.88,99.88,149.85,99.83,149.80,99.80,149.75,99.86,149.75,99.96,149.80,100.03,149.88,100.00,149.93,99.96,149.97,99.97,150.00,100.04,150.05,100.09,150.10,100.09,150.12,100.03,150.12,99.97,150.10,99.97,150.07,99.97,150.28,99.97,150.45,99.99,150.32,100.03,150.00,100.05,149.75,100.08,149.82,100.09,149.88,100.11,149.88,100.14,149.95,100.14,150.20,100.14,150.53,100.14,150.80,100.10,150.75
RZ_2749316_3808,null,null,33,0,6,100.08,150.55,100.04,150.30,100.08,150.25,100.10,150.28,100.17,150.32,100.22,150.38,100.19,150.30,100.10,150.35,100.00,150.43,100.06,150.53,100.12,150.38,100.21,150.32,100.24,150.28,100.21,150.45,100.14,150.53,100.04,150.12,99.99,149.68,99.95,149.50,99.90,149.80,99.86,150.10,99.91,150.10,100.00,150.15,100.08,150.15,100.05,150.12,100.04,150.05,100.04,150.07,100.06,150.10,100.11,150.18,100.15,150.28,100.21,150.40,100.24,150.47,100.26,150.53,100.17,150.85
RZ_2749316_3809,null,null,34,0,6,100.10,151.18,100.04,151.05,100.05,150.62,100.09,150.15,100.11,150.05,100.20,149.95,100.26,149.93,100.33,149.90,100.33,149.88,100.29,149.93,100.24,149.97,100.21,149.90,100.24,149.78,100.11,149.68,99.95,149.70,99.80,149.75,99.81,149.75,99.81,149.85,99.85,149.95,99.89,149.95,99.91,149.75,99.97,149.57,100.04,149.70,100.10,149.90,100.09,150.15,100.08,150.20,100.08,150.22,100.06,150.22,100.06,150.03,100.09,149.80,100.11,149.65,100.10,149.70,100.05,149.62,100.04,149.50
RZ_2749316_3810,null,null,33,0,6,100.08,149.35,100.11,149.28,100.12,149.15,100.08,149.10,100.03,149.10,99.96,149.18,99.95,149.25,99.97,149.32,100.01,149.38,100.08,149.32,100.09,149.30,100.10,149.25,100.10,149.25,100.10,149.22,100.10,149.20,100.10,149.18,100.10,149.15,100.11,149.12,100.09,149.07,100.09,149.05,100.08,149.05,100.08,149.07,100.08,149.12,100.05,149.18,100.05,149.10,100.00,148.97,99.95,149.07,99.89,149.47,99.88,149.90,99.88,150.07,99.88,149.97,99.89,149.90,99.90,149.85
RZ_2749316_3811,null,null,33,0,6,99.94,149.93,99.97,149.97,99.94,149.95,99.90,149.72,99.85,149.50,99.85,149.38,99.85,149.07,99.84,148.88,99.84,148.65,99.84,148.72,99.92,148.75,100.01,148.88,100.01,149.03,99.97,149.10,99.94,149.10,99.96,149.10,99.95,149.03,99.94,148.95,99.97,148.65,100.03,148.40,99.95,148.45,99.83,148.75,99.78,149.05,99.86,149.10,99.94,149.22,99.90,149.38,99.71,149.35,99.54,149.28,99.39,148.90,99.26,148.55,99.06,148.15,98.74,147.65,98.45,146.85
RZ_2749316_3812,null,null,33,0,6,98.14,146.07,97.88,145.12,97.70,144.35,97.56,143.57,97.47,143.18,97.28,142.47,97.15,141.80,97.06,140.93,97.10,140.53,97.15,140.07,97.15,139.97,97.15,139.15,97.12,138.35,97.11,137.62,97.11,137.12,97.12,136.57,96.95,136.12,96.75,136.18,96.51,135.90,96.49,135.50,96.51,135.05,96.58,134.70,96.55,134.35,96.45,134.07,96.36,134.05,96.36,134.00,96.36,133.62,96.36,133.25,96.38,133.18,96.40,133.43,96.42,133.53,96.46,133.12,96.47,132.75
RZ_2749316_3813,null,null,33,0,6,96.49,132.72,96.47,132.95,96.46,133.07,96.46,132.80,96.46,132.40,96.46,132.10,96.44,132.00,96.41,132.05,96.50,132.10,96.61,132.18,96.74,132.25,96.78,132.32,96.80,132.35,96.80,132.35,96.79,132.22,96.78,132.18,96.78,132.12,96.79,132.20,96.80,132.18,96.83,132.22,96.83,132.28,96.81,132.38,96.80,132.43,96.79,132.45,96.78,132.45,96.76,132.47,96.76,132.50,96.72,132.50,96.69,132.43,96.71,132.35,96.78,132.32,96.85,132.38,96.88,132.45
RZ_2749316_3814,null,null,34,0,6,96.88,132.53,96.88,132.62,96.88,132.65,96.84,132.70,96.80,132.95,96.76,133.18,96.75,133.43,96.72,133.47,96.71,133.53,96.72,133.53,96.74,133.55,96.75,133.72,96.72,133.88,96.71,133.75,96.71,133.40,96.76,133.05,96.81,132.95,96.84,132.93,96.84,132.95,96.83,133.03,96.83,133.10,96.83,133.15,96.79,133.22,96.75,133.10,96.72,133.03,96.74,132.97,96.75,133.35,96.75,133.65,96.71,133.90,96.69,133.90,96.75,134.07,96.84,134.25,96.89,134.35,96.85,134.22
RZ_2749316_3815,null,null,33,0,6,96.80,134.10,96.80,134.05,96.80,134.07,96.78,134.07,96.74,134.12,96.80,134.22,96.90,134.32,96.96,134.12,96.91,133.90,96.90,133.60,96.92,133.57,96.95,133.57,96.94,133.60,96.95,133.60,96.96,133.60,96.99,133.60,97.01,133.53,97.04,133.47,97.06,133.40,97.06,133.38,97.05,133.25,97.03,133.15,97.03,133.35,97.00,133.57,96.97,133.78,96.97,133.70,96.97,133.62,96.99,133.57,97.03,133.53,97.04,133.55,97.04,133.55,97.01,133.55,97.06,133.47
RZ_2749316_3816,null,null,33,0,6,97.10,133.38,97.16,133.28,97.19,133.32,97.19,133.40,97.17,133.47,97.16,133.72,97.20,133.97,97.21,134.25,97.21,134.28,97.19,134.30,97.16,134.15,97.15,133.90,97.10,133.68,97.06,133.50,97.04,133.43,97.05,133.65,97.06,133.97,97.06,134.28,97.06,133.90,97.06,133.53,97.06,133.18,97.05,133.28,97.04,133.38,97.03,133.43,97.04,133.68,97.06,133.88,97.10,133.80,97.12,133.50,97.12,133.22,97.11,133.43,97.10,133.60,97.08,133.75,97.08,133.72
RZ_2749316_3817,null,null,33,0,3,97.08,133.68,97.09,133.57,97.11,133.47,97.10,133.20,97.06,133.03,97.00,133.00,96.96,133.12,96.97,133.25,97.03,133.25,97.06,133.57,97.05,133.93,97.04,133.95,97.03,133.60,97.09,133.30,97.14,133.35,97.16,133.62,97.14,133.90,97.11,134.12,97.09,134.15,97.05,134.20,97.01,134.25,97.04,134.30,97.05,134.30,97.08,134.30,97.06,134.28,97.00,134.22,96.92,134.07,96.84,133.90,96.81,133.78,96.90,133.75,97.03,133.70,97.12,133.65,97.08,133.62
RZ_2749316_3818,null,null,33,0,3,97.03,133.68,97.04,133.72,97.08,133.78,97.12,133.75,97.12,133.75,97.06,133.80,96.97,133.93,96.90,134.05,96.95,134.10,97.00,133.97,97.04,133.97,97.04,133.97,97.01,133.93,96.99,133.78,96.96,134.00,96.95,134.38,96.92,134.72,96.90,134.65,96.95,134.57,97.00,134.50,97.08,134.68,97.09,134.85,97.11,134.90,97.12,134.68,97.14,134.40,97.14,134.25,97.10,134.18,97.05,134.15,96.99,134.07,96.99,134.05,97.00,134.05,97.05,134.12,97.11,134.28
RZ_2749316_3819,null,null,33,0,3,97.14,134.40,97.10,134.35,97.06,134.25,97.03,134.15,97.05,134.00,97.09,133.82,97.15,133.95,97.20,134.22,97.16,134.57,97.10,134.65,97.05,134.68,97.08,134.65,97.08,134.65,97.05,134.60,97.05,134.53,97.09,134.47,97.11,134.50,97.17,134.53,97.24,134.38,97.29,134.22,97.26,134.10,97.21,134.12,97.19,134.20,97.21,134.38,97.26,134.45,97.26,134.53,97.21,134.45,97.16,134.38,97.16,134.20,97.16,134.05,97.15,134.18,97.15,134.45,97.14,134.65
RZ_2749316_3820,null,null,33,0,3,97.20,134.55,97.26,134.40,97.34,134.35,97.35,134.38,97.30,134.57,97.24,134.75,97.19,134.80,97.20,134.72,97.24,134.65,97.28,134.57,97.24,134.50,97.20,134.45,97.15,134.43,97.15,134.35,97.15,134.25,97.16,134.30,97.17,134.38,97.17,134.45,97.16,134.55,97.15,134.68,97.11,134.82,97.09,134.75,97.08,134.62,97.20,134.72,97.33,134.93,97.39,135.07,97.33,135.00,97.26,134.95,97.26,134.82,97.26,134.68,97.25,134.47,97.22,134.40,97.09,134.35
RZ_2749316_3821,null,null,33,0,3,96.83,134.30,96.54,134.32,96.29,134.40,95.91,134.57,95.41,134.75,94.72,134.78,93.95,134.85,93.11,134.82,91.89,135.45,90.60,136.05,89.08,136.70,87.56,136.78,86.11,136.82,84.49,137.25,83.03,138.05,81.29,138.82,79.84,139.18,78.36,139.85,76.90,140.57,75.19,141.43,73.60,141.85,72.05,142.30,70.74,142.65,69.46,142.68,68.40,142.72,67.45,142.82,66.46,143.05,65.84,143.28,64.96,143.78,64.44,144.15,63.71,144.53,63.40,144.70,63.09,144.93
RZ_2749316_3822,null,null,33,0,3,62.75,145.20,62.49,145.32,62.23,145.40,62.14,145.47,62.01,145.55,61.89,145.65,61.84,145.70,61.84,145.70,61.85,145.65,61.86,145.57,61.91,145.50,62.00,145.50,62.19,145.50,62.40,145.45,62.58,145.40,62.65,145.35,62.67,145.07,62.67,144.82,62.67,144.57,62.64,144.62,62.59,144.72,62.55,144.75,62.52,144.75,62.52,144.72,62.54,144.82,62.59,145.03,62.66,145.18,62.73,145.15,62.79,145.00,62.84,144.78,62.88,144.70,62.88,144.72,62.88,144.82
RZ_2749316_3823,null,null,34,0,3,62.98,144.97,63.08,145.05,63.15,145.03,63.14,144.93,63.10,144.82,63.08,144.75,63.05,144.68,63.06,144.70,63.20,144.88,63.34,145.03,63.46,145.05,63.46,145.07,63.56,145.15,63.66,145.22,63.67,145.12,63.56,145.03,63.49,144.88,63.59,144.82,63.67,144.80,63.71,144.82,63.70,144.88,63.67,144.95,63.65,145.07,63.64,145.18,63.73,145.25,63.81,145.30,63.89,145.30,63.89,145.30,63.84,145.38,63.80,145.45,63.76,145.55,63.76,145.57,63.80,145.57,63.81,145.65
RZ_2749316_3824,null,null,33,0,11,63.84,145.72,63.86,145.82,63.92,145.43,63.99,144.97,64.00,144.57,64.00,144.62,63.99,144.72,64.00,144.88,64.01,145.15,64.01,145.32,64.01,145.43,64.00,145.30,64.00,145.20,64.04,145.00,64.08,144.90,64.10,144.97,64.10,145.18,64.10,145.38,64.12,145.38,64.16,145.28,64.20,145.18,64.24,145.05,64.22,145.03,64.20,145.00,64.17,145.00,64.20,145.05,64.22,145.07,64.26,145.15,64.25,145.18,64.24,145.20,64.24,145.12,64.25,145.05,64.28,145.12
RZ_2749316_3825,null,null,33,0,11,64.30,145.28,64.31,145.50,64.31,145.57,64.30,145.55,64.31,145.40,64.34,145.20,64.36,145.00,64.30,144.85,64.24,144.75,64.28,144.90,64.39,145.05,64.50,145.20,64.50,145.20,64.41,145.12,64.33,145.03,64.35,145.03,64.45,145.10,64.51,145.18,64.46,145.20,64.44,145.22,64.46,145.05,64.49,144.88,64.49,144.62,64.50,144.57,64.51,144.57,64.53,144.62,64.55,144.65,64.58,144.62,64.56,144.78,64.55,144.95,64.50,145.12,64.46,145.07,64.41,145.05
RZ_2749316_3826,null,null,33,0,11,64.40,145.05,64.44,144.93,64.46,144.80,64.49,144.60,64.51,144.55,64.54,144.43,64.55,144.30,64.53,144.20,64.46,144.47,64.40,144.75,64.38,145.05,64.36,145.07,64.35,145.05,64.35,145.00,64.36,144.95,64.36,144.97,64.45,145.05,64.53,145.18,64.61,145.40,64.61,145.57,64.60,145.32,64.59,144.95,64.58,144.70,64.58,144.95,64.59,145.20,64.65,144.97,64.71,144.60,64.74,144.25,64.66,144.35,64.58,144.50,64.51,144.70,64.47,144.85,64.45,145.05
RZ_2749316_3827,null,null,33,0,11,64.44,145.22,64.42,145.43,64.41,145.50,64.40,145.55,64.38,145.50,64.36,145.40,64.47,145.10,64.55,144.80,64.61,144.65,64.64,144.62,64.72,144.62,64.76,144.55,64.70,144.55,64.69,144.57,64.72,144.62,64.76,144.70,64.76,144.75,64.75,144.75,64.75,144.75,64.67,144.75,64.59,144.75,64.53,144.65,64.54,144.57,64.56,144.47,64.58,144.45,64.59,144.72,64.61,145.00,64.64,145.28,64.67,145.25,64.69,145.18,64.69,144.78,64.69,144.43,64.67,144.28
RZ_2749316_3828,null,null,33,0,11,64.69,144.50,64.70,144.80,64.74,144.93,64.74,145.07,64.76,145.12,64.78,145.25,64.83,145.28,64.86,145.10,64.92,144.90,64.96,144.80,64.95,145.05,64.90,145.32,64.85,145.25,64.83,145.05,64.81,144.78,64.81,144.72,64.84,144.72,64.85,144.78,64.86,144.82,64.86,144.82,64.89,144.85,64.91,144.90,64.86,144.93,64.76,145.00,64.67,145.10,64.69,145.18,64.70,145.18,64.71,145.20,64.72,145.30,64.75,145.35,64.80,145.35,64.85,145.25,64.83,145.20
RZ_2749316_3829,null,null,33,0,14,64.76,145.22,64.70,145.25,64.69,145.15,64.75,145.03,64.81,144.93,64.80,144.97,64.72,145.00,64.67,144.97,64.70,144.93,64.72,145.00,64.78,145.22,64.81,145.45,64.85,145.57,64.85,145.47,64.85,145.40,64.85,145.18,64.86,144.97,64.85,145.00,64.85,145.20,64.83,145.35,64.78,145.43,64.74,145.45,64.72,145.55,64.74,145.55,64.71,145.43,64.66,145.40,64.62,145.38,64.62,145.47,64.66,145.53,64.90,145.55,65.26,145.57,65.81,145.57,66.54,145.68
RZ_2749316_3830,null,null,32,0,14,67.59,145.82,68.85,146.00,70.05,146.43,71.33,146.78,72.64,147.15,74.19,146.90,75.64,146.65,77.20,146.47,78.70,146.62,80.22,146.95,81.56,147.18,82.81,147.30,83.78,147.28,84.69,146.97,85.49,146.20,86.24,145.43,86.96,145.15,87.55,145.53,88.17,145.78,88.83,145.68,89.46,145.30,90.17,144.93,90.89,144.68,91.59,144.53,92.29,144.12,92.75,143.68,93.09,143.22,93.41,142.85,93.61,142.68,93.72,142.50,93.56,142.43,93.40,142.30
RZ_2749316_3831,null,null,33,0,14,93.35,142.18,93.34,142.15,93.30,142.12,93.16,142.12,93.05,142.30,92.95,142.47,92.80,142.35,92.60,142.03,92.41,141.68,92.38,141.78,92.30,142.00,92.11,142.28,91.95,142.10,91.84,141.82,91.74,141.62,91.62,141.78,91.46,142.15,91.33,142.45,91.20,142.62,91.14,142.55,91.12,142.47,91.10,142.47,91.08,142.70,91.03,142.95,90.99,143.10,90.95,143.00,90.96,142.90,90.95,142.88,90.88,143.00,90.75,143.22,90.62,143.47,90.56,143.25,90.55,142.90
RZ_2749316_3832,null,null,33,0,14,90.54,142.75,90.51,142.95,90.51,143.18,90.53,143.20,90.45,143.07,90.38,142.93,90.33,142.85,90.34,142.97,90.31,143.07,90.26,143.12,90.21,143.18,90.22,143.22,90.19,143.30,90.14,143.25,90.14,143.18,90.17,143.45,90.22,143.80,90.15,143.95,90.08,143.78,89.99,143.62,90.04,143.55,90.09,143.50,90.14,143.47,90.16,143.50,90.19,143.35,90.16,143.15,90.11,143.28,90.06,143.62,90.06,143.95,90.09,143.95,90.10,143.95,90.10,144.03,90.09,144.12
RZ_2749316_3833,null,null,34,0,14,90.09,144.22,90.11,144.22,90.11,144.22,90.10,144.20,90.08,144.20,90.10,144.18,90.10,144.15,90.11,144.12,90.08,144.12,90.04,144.10,89.96,143.95,89.89,143.80,89.95,143.95,90.06,144.18,90.15,144.30,90.11,144.07,90.08,144.10,90.10,144.22,90.12,144.30,90.12,144.18,90.10,144.05,90.10,144.00,90.11,143.97,90.12,143.97,90.14,143.97,90.14,143.97,90.11,143.95,90.08,143.95,90.04,143.95,90.04,143.97,90.03,144.20,89.97,144.40,89.94,144.35,89.97,144.10
RZ_2749316_3834,null,null,33,0,14,90.04,143.82,90.10,143.82,90.10,143.80,90.11,143.80,90.14,143.93,90.14,144.00,90.14,144.07,90.12,144.03,90.12,143.93,90.12,143.82,90.11,143.95,90.04,144.18,89.96,144.40,89.94,144.40,90.00,144.12,90.06,143.82,90.08,143.53,90.08,143.55,90.06,143.55,90.06,143.57,90.05,143.60,90.05,143.65,90.06,143.72,90.08,143.90,90.10,144.05,90.09,144.18,90.10,144.28,90.12,144.32,90.15,144.35,90.19,144.28,90.21,144.20,90.15,144.12,90.06,144.05
RZ_2749316_3835,null,null,33,0,14,89.99,144.12,90.04,144.22,90.06,144.28,90.10,144.20,90.09,144.15,90.09,143.88,90.12,143.62,90.15,143.68,90.17,143.97,90.16,144.28,90.17,144.22,90.17,144.20,90.15,144.15,90.14,144.12,90.11,144.07,90.11,144.05,90.12,144.07,90.15,144.07,90.20,143.90,90.24,143.72,90.26,143.53,90.26,143.45,90.21,143.35,90.17,143.30,90.15,143.28,90.14,143.35,90.12,143.50,90.15,143.62,90.21,143.53,90.26,143.35,90.28,143.12,90.28,143.07,90.28,143.00
RZ_2749316_3836,null,null,33,0,14,90.26,142.97,90.24,143.12,90.24,143.28,90.28,143.55,90.31,143.70,90.34,143.70,90.34,143.55,90.33,143.50,90.28,143.57,90.24,143.68,90.20,143.70,90.17,143.65,90.20,143.53,90.29,143.38,90.38,143.32,90.49,143.30,90.55,143.28,90.62,143.22,90.64,143.15,90.62,143.05,90.60,142.85,90.50,142.75,90.36,142.88,90.24,143.12,90.20,143.32,90.20,143.30,90.21,143.28,90.24,143.28,90.25,143.28,90.28,143.25,90.30,143.22,90.34,143.15,90.39,143.10
RZ_2749316_3837,null,null,33,0,6,90.41,143.07,90.42,143.10,90.41,143.10,90.39,143.07,90.45,142.97,90.51,142.95,90.49,142.90,90.38,142.88,90.28,142.88,90.28,142.88,90.29,142.90,90.30,142.85,90.33,142.78,90.33,143.28,90.31,143.82,90.31,143.93,90.31,143.50,90.33,143.18,90.30,143.30,90.29,143.35,90.28,143.25,90.28,143.18,90.30,143.28,90.38,143.45,90.46,143.43,90.53,143.22,90.53,143.05,90.51,142.90,90.50,142.72,90.50,142.57,90.44,142.60,90.38,142.62,90.34,142.62
RZ_2749316_3838,null,null,33,0,6,90.36,142.80,90.39,143.00,90.39,143.15,90.39,143.07,90.44,143.12,90.54,143.18,90.62,143.30,90.67,143.32,90.65,143.28,90.65,143.12,90.66,142.97,90.64,142.88,90.56,142.80,90.49,142.78,90.46,142.75,90.46,142.78,90.47,142.53,90.50,142.28,90.50,142.25,90.50,142.45,90.55,142.28,90.60,141.95,90.55,141.62,90.45,141.55,90.36,141.45,90.40,141.43,90.42,141.50,90.42,141.57,90.44,141.70,90.46,141.85,90.49,142.07,90.49,142.15,90.49,142.28
RZ_2749316_3839,null,null,33,0,6,90.49,142.35,90.46,142.45,90.41,142.50,90.38,142.28,90.36,142.03,90.36,141.80,90.35,141.82,90.31,141.82,90.28,142.07,90.25,142.30,90.29,142.53,90.51,142.50,90.79,142.45,91.33,142.53,91.91,142.57,92.69,142.60,93.67,142.50,94.66,142.43,95.72,142.65,96.80,142.90,97.97,143.07,99.28,142.95,100.34,142.80,101.54,142.68,102.50,142.57,103.51,142.22,104.30,141.85,104.96,141.47,105.42,141.20,105.69,140.90,105.96,140.60,106.10,140.50,106.42,140.43
RZ_2749316_3840,null,null,34,0,6,106.62,140.32,106.91,140.22,107.10,140.22,107.29,140.30,107.41,140.35,107.51,140.32,107.67,139.95,107.80,139.60,107.79,139.10,107.70,138.95,107.49,138.85,107.38,138.97,107.28,139.12,107.09,139.20,106.81,139.20,106.55,139.18,106.46,139.12,106.33,139.15,106.17,139.30,106.04,139.47,105.96,139.47,105.90,139.43,105.86,139.50,105.88,139.68,105.83,139.90,105.75,139.97,105.56,140.03,105.45,140.00,105.39,139.97,105.44,139.90,105.41,139.75,105.35,139.62,105.30,139.75,105.31,140.07
RZ_2749316_3841,null,null,33,0,6,105.30,140.43,105.30,140.30,105.29,139.90,105.33,139.53,105.34,139.40,105.22,139.43,105.11,139.45,104.95,139.60,104.91,139.78,104.85,139.93,104.85,139.80,104.83,139.68,104.80,140.03,104.76,140.47,104.75,140.93,104.72,140.88,104.71,140.53,104.72,140.20,104.74,139.95,104.72,139.97,104.69,140.03,104.69,140.05,104.74,139.97,104.74,139.85,104.70,139.70,104.66,139.53,104.62,139.40,104.59,139.45,104.55,139.62,104.55,139.97,104.55,140.15,104.55,139.90,104.56,139.47
RZ_2749316_3842,null,null,33,0,6,104.59,139.28,104.55,139.50,104.50,139.57,104.46,139.40,104.46,139.57,104.47,139.90,104.49,140.20,104.49,140.15,104.49,140.07,104.47,140.05,104.46,140.18,104.54,140.30,104.61,140.30,104.69,140.15,104.66,140.03,104.59,139.72,104.51,139.45,104.42,139.18,104.38,139.18,104.34,139.57,104.33,140.00,104.33,140.32,104.35,140.28,104.38,140.22,104.41,140.25,104.36,140.28,104.35,140.05,104.34,139.85,104.30,139.62,104.22,139.62,104.15,139.75,104.24,139.88,104.31,140.10
RZ_2749316_3843,null,null,33,0,6,104.33,140.18,104.25,140.25,104.17,140.20,104.16,140.10,104.16,139.97,104.15,140.05,104.16,140.18,104.16,140.38,104.16,140.45,104.17,140.07,104.21,139.60,104.25,139.15,104.31,139.28,104.34,139.38,104.28,139.38,104.19,139.25,104.12,139.12,104.15,139.20,104.12,139.40,104.10,139.62,104.04,139.75,104.01,139.72,104.00,139.60,104.03,139.62,104.05,139.62,104.06,139.65,104.12,139.68,104.19,139.72,104.28,139.85,104.30,139.90,104.26,139.95,104.21,139.95,104.15,139.93
RZ_2749316_3844,null,null,33,0,6,104.14,139.90,104.15,139.93,104.17,139.95,104.14,139.75,104.10,139.50,104.09,139.25,104.14,139.28,104.17,139.28,104.19,139.47,104.16,139.62,104.14,139.78,104.11,139.75,104.12,139.72,104.15,139.68,104.10,139.62,104.04,139.60,103.94,139.65,103.91,139.70,103.96,139.75,104.04,139.78,104.08,139.47,104.04,139.18,104.00,139.22,103.99,139.60,104.01,139.97,104.03,139.68,104.10,139.38,104.16,139.05,104.15,138.97,104.08,138.90,103.96,138.88,103.92,139.10,103.89,139.22
RZ_2749316_3845,null,null,33,0,14,103.90,139.22,103.91,138.97,103.91,138.78,103.90,138.70,103.89,139.00,103.89,139.38,103.89,139.72,103.90,139.55,103.90,139.30,103.94,139.07,103.96,138.95,103.96,138.85,103.95,138.72,103.94,138.93,103.95,139.18,104.00,139.18,104.06,138.85,104.04,138.55,103.95,138.50,103.88,138.45,103.74,138.43,103.61,138.40,103.36,138.43,102.97,138.38,102.39,138.28,101.62,138.05,100.69,137.93,99.69,137.88,98.61,137.95,97.47,137.75,96.24,137.55,94.91,137.28,93.58,137.25
RZ_2749316_3846,null,null,33,0,11,92.14,137.22,90.47,137.30,88.88,137.68,87.15,138.22,85.64,138.70,84.06,138.85,82.76,138.82,81.51,138.82,80.62,138.57,79.76,138.30,79.08,138.05,78.36,138.18,77.85,138.30,77.36,138.35,76.92,138.18,76.45,138.03,76.09,138.07,75.75,138.20,75.41,138.30,74.99,138.28,74.72,138.25,74.61,138.32,74.64,138.38,74.64,138.47,74.67,138.53,74.78,138.43,74.89,138.12,75.04,137.85,75.14,137.68,75.34,137.65,75.44,137.60,75.54,137.62,75.55,137.65
RZ_2749316_3847,null,null,33,0,11,75.56,137.72,75.56,137.78,75.54,137.82,75.49,137.80,75.47,137.78,75.46,137.60,75.51,137.43,75.54,137.30,75.55,137.40,75.59,137.55,75.64,137.65,75.66,137.70,75.64,137.95,75.71,138.18,75.81,138.38,75.91,138.35,75.92,138.32,75.91,138.45,75.90,138.57,75.89,138.30,75.95,137.90,76.01,137.72,76.08,137.95,76.09,138.10,76.11,138.03,76.14,137.88,76.17,137.78,76.19,137.82,76.20,138.00,76.21,138.22,76.22,138.30,76.21,138.47,76.20,138.57
RZ_2749316_3848,null,null,33,0,11,76.19,138.68,76.21,138.65,76.25,138.62,76.29,138.55,76.29,138.45,76.29,138.32,76.34,138.20,76.39,138.18,76.40,138.25,76.38,138.32,76.35,138.40,76.36,138.47,76.35,138.57,76.34,138.57,76.35,138.45,76.38,138.30,76.41,138.12,76.39,138.00,76.34,138.47,76.33,139.03,76.39,139.10,76.45,138.62,76.46,138.28,76.49,138.35,76.50,138.40,76.53,138.32,76.50,138.32,76.49,138.22,76.47,138.12,76.47,138.22,76.46,138.72,76.45,139.20,76.45,139.38
RZ_2749316_3849,null,null,33,0,11,76.47,139.22,76.50,139.07,76.55,139.03,76.60,139.00,76.62,139.18,76.59,139.47,76.54,139.78,76.50,139.90,76.49,139.90,76.47,139.85,76.44,139.75,76.42,139.65,76.45,139.62,76.46,139.68,76.47,139.70,76.47,139.75,76.51,139.75,76.55,139.70,76.59,139.60,76.61,139.38,76.65,139.15,76.69,138.97,76.70,138.85,76.66,138.78,76.62,138.93,76.61,139.15,76.62,139.30,76.67,139.22,76.72,139.22,76.78,139.25,76.80,139.28,76.79,139.30,76.71,139.30
RZ_2749316_3850,null,null,33,0,11,76.64,139.20,76.60,139.12,76.62,139.07,76.69,139.18,76.71,139.18,76.75,139.07,76.78,138.95,76.79,138.97,76.80,139.10,76.79,139.22,76.78,139.22,76.76,139.28,76.78,139.32,76.78,139.40,76.80,139.40,76.84,139.32,76.88,139.18,76.88,139.00,76.88,138.93,76.88,138.95,76.86,138.97,76.86,139.03,76.81,139.10,76.75,139.30,76.71,139.47,76.75,139.32,76.78,139.05,76.79,138.80,76.79,138.88,76.79,138.93,76.80,138.85,76.80,138.80,76.83,138.78
RZ_2749316_3851,null,null,33,0,11,76.88,138.85,76.90,139.00,76.94,139.12,76.97,139.18,77.03,139.15,77.09,139.15,77.10,139.18,77.11,139.20,77.05,139.22,77.00,139.20,76.95,139.18,76.97,138.90,76.99,138.62,76.99,138.75,76.97,139.20,76.95,139.55,76.95,139.43,76.97,139.22,76.99,139.10,76.99,139.03,76.99,139.03,76.99,139.03,77.00,139.03,77.00,138.97,77.00,138.85,77.00,138.70,77.06,138.65,77.12,138.72,77.11,138.80,77.05,138.88,77.00,138.97,77.01,139.22,76.99,139.43
RZ_2749316_3852,null,null,33,0,11,76.95,139.55,76.94,139.32,76.95,139.10,76.99,138.85,77.03,138.80,77.06,138.78,77.08,138.75,77.09,138.65,77.09,138.55,77.15,138.47,77.22,138.40,77.19,138.32,77.06,138.75,76.94,139.20,76.96,139.40,77.00,139.15,77.01,138.90,77.00,138.90,77.00,138.93,77.01,138.97,77.03,139.05,77.03,139.12,77.08,139.15,77.12,139.12,77.16,139.07,77.15,139.05,77.16,138.85,77.19,138.68,77.20,138.47,77.20,138.50,77.21,138.60,77.21,138.75,77.16,138.85
RZ_2749316_3853,null,null,33,0,11,77.11,138.95,77.05,138.97,77.04,139.00,77.09,139.00,77.14,139.03,77.20,139.05,77.22,139.03,77.22,138.88,77.21,138.70,77.19,138.62,77.24,138.68,77.28,138.72,77.31,138.80,77.24,138.85,77.17,138.93,77.11,139.07,77.09,139.20,77.08,139.35,77.09,139.38,77.14,138.85,77.19,138.28,77.21,137.95,77.21,138.12,77.21,138.25,77.21,138.15,77.21,138.07,77.20,138.07,77.19,138.10,77.19,138.18,77.19,138.25,77.20,138.07,77.17,137.82,77.15,137.78
RZ_2749316_3854,null,null,33,0,11,77.12,137.95,77.14,138.12,77.19,138.07,77.22,138.07,77.25,138.20,77.25,138.43,77.24,138.62,77.24,138.88,77.24,138.97,77.29,138.97,77.35,138.53,77.41,138.10,77.41,137.80,77.40,137.80,77.39,137.80,77.40,137.78,77.40,137.82,77.40,137.95,77.34,138.05,77.28,137.90,77.28,137.72,77.34,137.80,77.40,138.05,77.41,138.12,77.45,137.95,77.47,137.80,77.47,137.85,77.46,137.88,77.45,137.88,77.38,137.85,77.31,137.85,77.28,137.82,77.30,137.93
RZ_2749316_3855,null,null,33,0,11,77.31,138.03,77.34,138.15,77.36,138.18,77.40,138.05,77.42,137.93,77.45,137.80,77.46,137.82,77.46,137.85,77.45,137.88,77.44,137.90,77.36,137.90,77.29,137.90,77.24,137.93,77.29,137.88,77.33,137.80,77.35,137.72,77.39,137.72,77.42,137.82,77.46,137.90,77.47,137.90,77.46,137.93,77.45,137.95,77.41,138.03,77.39,137.97,77.38,137.93,77.38,137.85,77.38,137.65,77.41,137.50,77.41,137.43,77.40,137.47,77.38,137.47,77.38,137.47,77.44,137.47
RZ_2749316_3856,null,null,34,0,11,77.50,137.45,77.55,137.65,77.54,137.82,77.53,137.82,77.53,137.60,77.54,137.40,77.56,137.25,77.58,137.10,77.58,136.93,77.58,136.72,77.60,136.55,77.61,136.45,77.61,136.65,77.55,136.80,77.53,136.62,77.53,136.40,77.58,136.35,77.60,136.47,77.61,136.60,77.59,136.53,77.56,136.70,77.54,136.85,77.55,136.75,77.58,136.47,77.62,136.15,77.62,136.10,77.59,136.03,77.54,136.00,77.62,136.05,77.74,136.15,77.78,136.25,77.70,136.25,77.62,136.20,77.65,136.03
RZ_2749316_3857,null,null,33,0,3,77.67,135.93,77.70,135.95,77.70,136.15,77.74,136.40,77.76,136.53,77.79,136.53,77.79,136.43,77.80,136.43,77.75,136.45,77.69,136.55,77.74,136.55,77.83,136.55,77.91,136.55,77.88,136.57,77.84,136.60,77.83,136.43,77.81,136.15,77.80,136.07,77.78,136.12,77.76,136.25,77.80,136.20,77.84,136.18,77.91,136.20,77.94,136.20,77.96,136.20,77.96,136.20,77.97,136.18,77.99,136.25,78.00,136.32,77.91,136.35,77.84,136.25,77.79,136.05,77.80,135.90
RZ_2749316_3858,null,null,33,0,3,77.81,135.80,77.91,135.80,78.01,135.80,78.11,135.75,78.12,135.68,78.14,135.62,78.15,135.60,78.17,135.55,78.19,135.55,78.15,135.55,78.09,135.55,78.03,135.55,78.03,135.57,78.04,135.60,78.03,135.65,78.01,135.65,78.00,135.65,77.99,135.65,78.03,135.62,78.08,135.53,78.08,135.40,78.04,135.25,78.00,135.20,77.97,135.10,77.92,134.97,77.88,134.82,78.00,134.72,78.15,134.65,78.25,134.60,78.22,134.62,78.19,134.78,78.20,134.93,78.19,135.22
RZ_2749316_3859,null,null,33,0,3,78.15,135.45,78.14,135.57,78.10,135.50,78.08,135.35,78.06,135.28,78.01,135.25,77.99,135.28,77.95,135.55,77.95,135.72,77.97,135.60,78.05,135.18,78.11,134.72,78.20,134.45,78.22,134.28,78.22,134.22,78.20,134.35,78.16,134.50,78.16,134.55,78.19,134.60,78.21,134.65,78.24,134.65,78.21,134.65,78.19,134.60,78.17,134.60,78.20,134.60,78.22,134.57,78.24,134.55,78.28,134.50,78.30,134.47,78.33,134.35,78.33,134.28,78.33,134.47,78.31,134.75
RZ_2749316_3860,null,null,33,0,11,78.26,134.93,78.24,134.80,78.24,134.68,78.26,134.68,78.29,134.62,78.33,134.60,78.35,134.62,78.38,134.65,78.40,134.70,78.41,134.68,78.42,134.62,78.41,134.60,78.41,134.60,78.41,134.65,78.42,134.40,78.44,134.12,78.45,134.00,78.42,134.15,78.38,134.25,78.34,134.22,78.30,134.35,78.33,134.55,78.39,134.70,78.49,134.65,78.56,134.47,78.59,134.35,78.58,134.15,78.58,134.05,78.59,134.15,78.59,134.32,78.64,134.50,78.69,134.32,78.76,134.15
RZ_2749316_3861,null,null,33,0,11,78.78,133.97,78.79,133.97,78.80,133.97,78.74,133.93,78.66,133.85,78.64,133.72,78.69,133.65,78.74,133.60,78.72,133.60,78.71,133.60,78.69,133.62,78.64,133.65,78.59,133.70,78.55,133.82,78.54,133.93,78.54,134.07,78.55,134.12,78.59,134.12,78.88,134.07,79.39,134.00,80.04,133.97,80.66,133.95,81.35,133.93,82.26,134.07,83.26,134.20,84.26,134.30,85.16,134.43,86.21,134.57,87.40,134.72,88.65,134.85,89.95,135.18,91.39,135.55,92.95,135.82
RZ_2749316_3862,null,null,33,0,11,94.55,135.97,95.95,136.35,97.51,136.70,98.84,136.93,100.28,137.28,101.41,137.65,102.49,137.82,103.41,137.57,104.19,137.38,104.90,137.38,105.53,137.38,106.08,137.65,106.56,137.88,107.03,138.07,107.40,138.03,107.95,137.97,108.26,137.80,108.59,137.65,108.75,137.53,108.88,137.75,109.00,137.95,109.01,138.20,109.01,138.28,108.86,138.12,108.71,137.88,108.47,137.60,108.30,137.43,108.10,137.35,107.96,137.32,107.85,137.43,107.65,137.53,107.45,137.50,107.16,137.47
RZ_2749316_3863,null,null,33,0,11,106.99,137.40,106.83,137.35,106.80,137.28,106.66,137.18,106.55,137.15,106.44,137.03,106.40,136.88,106.33,136.75,106.14,137.03,105.96,137.32,105.83,137.72,105.81,137.80,105.78,137.88,105.71,137.90,105.56,137.93,105.46,137.95,105.36,137.95,105.30,137.93,105.25,137.90,105.21,137.90,105.25,137.93,105.26,137.95,105.19,137.90,105.12,137.75,105.04,137.60,105.03,137.68,105.01,137.82,105.01,137.97,105.01,137.97,105.03,137.65,104.95,137.35,104.86,137.32,104.78,137.75
RZ_2749316_3864,null,null,33,0,11,104.74,138.18,104.71,138.28,104.70,138.25,104.71,138.10,104.74,138.00,104.78,137.90,104.78,138.05,104.76,138.20,104.76,138.43,104.78,138.47,104.76,138.20,104.78,137.85,104.79,137.53,104.79,137.57,104.75,137.62,104.72,137.68,104.76,137.55,104.78,137.35,104.79,137.25,104.75,137.50,104.71,137.75,104.66,137.93,104.65,137.93,104.67,137.82,104.70,137.72,104.72,137.82,104.72,138.03,104.72,138.18,104.72,138.10,104.71,138.03,104.71,137.75,104.71,137.47,104.71,137.28
RZ_2749316_3865,null,null,33,0,11,104.71,137.38,104.70,137.40,104.70,137.35,104.69,137.30,104.69,137.30,104.70,137.15,104.71,137.00,104.72,136.85,104.70,136.88,104.66,136.82,104.64,136.80,104.62,136.80,104.61,136.88,104.56,136.93,104.51,136.95,104.47,136.93,104.51,136.90,104.55,136.85,104.62,136.80,104.66,136.78,104.64,136.62,104.56,136.53,104.51,136.22,104.53,136.05,104.59,135.93,104.69,136.03,104.78,136.82,104.83,137.57,104.83,138.18,104.76,138.03,104.67,137.88,104.59,137.82,104.60,137.72
RZ_2749316_3866,null,null,33,0,11,104.61,137.53,104.54,137.32,104.46,137.25,104.46,137.40,104.53,137.55,104.59,137.68,104.59,137.60,104.56,137.43,104.54,137.30,104.51,137.00,104.51,136.78,104.54,136.50,104.56,136.40,104.58,136.60,104.56,136.82,104.54,137.00,104.53,136.88,104.45,136.82,104.38,136.85,104.34,136.78,104.40,136.70,104.47,136.60,104.54,136.60,104.55,136.75,104.53,136.97,104.50,137.20,104.49,137.30,104.49,137.35,104.55,137.38,104.60,137.30,104.65,137.20,104.65,136.97,104.65,136.93
RZ_2749316_3867,null,null,33,0,11,104.65,136.85,104.64,137.00,104.62,137.10,104.60,137.20,104.56,137.22,104.53,137.28,104.51,137.32,104.54,137.25,104.55,137.12,104.60,136.95,104.64,136.88,104.65,136.82,104.65,136.78,104.66,136.53,104.67,136.25,104.69,135.97,104.69,136.18,104.69,136.30,104.67,136.45,104.70,136.38,104.72,136.38,104.75,136.68,104.70,137.00,104.67,137.12,104.67,136.88,104.66,136.55,104.64,136.43,104.62,136.40,104.66,136.43,104.69,136.45,104.69,136.38,104.67,136.30,104.69,136.18
RZ_2749316_3868,null,null,33,0,11,104.65,136.12,104.61,136.10,104.59,136.10,104.59,136.43,104.59,136.75,104.60,137.10,104.61,137.15,104.65,137.10,104.69,137.00,104.71,136.88,104.75,136.80,104.78,136.75,104.80,136.72,104.80,136.70,104.81,136.62,104.81,136.55,104.80,136.57,104.74,136.60,104.69,136.57,104.65,136.53,104.67,136.50,104.70,136.40,104.72,136.15,104.74,135.88,104.71,135.80,104.67,135.90,104.62,135.97,104.60,136.47,104.60,137.00,104.64,137.10,104.69,136.72,104.69,136.40,104.65,136.45
RZ_2749316_3869,null,null,33,0,11,104.62,136.55,104.62,136.60,104.62,136.65,104.71,136.62,104.80,136.57,104.88,136.47,104.86,136.28,104.81,136.12,104.76,136.45,104.71,136.90,104.71,137.35,104.72,137.38,104.75,137.30,104.78,137.20,104.84,137.07,104.89,137.07,104.94,137.07,104.96,137.05,104.95,136.97,104.90,136.90,104.78,136.82,104.67,136.70,104.72,136.57,104.84,136.57,104.94,136.62,104.94,136.85,104.90,137.05,104.84,137.28,104.83,137.30,104.86,136.95,104.90,136.60,104.90,136.47,104.88,136.62
RZ_2749316_3870,null,null,33,0,11,104.81,136.78,104.76,136.65,104.72,136.60,104.72,136.62,104.80,136.68,104.89,136.75,105.01,136.80,105.06,136.85,105.09,136.95,105.05,137.03,105.00,137.03,104.96,136.97,104.91,136.97,104.88,137.03,104.83,137.07,104.79,137.32,104.81,137.57,104.88,137.68,104.94,137.50,104.96,137.32,104.95,137.45,104.92,137.60,104.91,137.75,104.94,137.75,104.95,137.72,104.92,137.88,104.89,138.15,104.88,138.43,104.92,138.00,104.96,137.43,104.95,136.85,104.92,136.93,104.91,137.05
RZ_2749316_3871,null,null,33,0,11,104.91,137.18,104.99,137.22,105.05,137.20,105.12,137.20,105.11,137.28,105.10,137.40,105.08,137.53,105.08,137.65,105.08,137.75,105.09,137.85,105.09,137.85,105.09,137.85,105.08,137.93,105.04,138.10,105.01,138.30,105.01,138.38,105.03,138.32,105.05,138.30,105.05,138.35,105.03,138.40,105.00,138.45,104.95,138.47,104.94,138.53,104.92,138.72,104.92,138.90,104.92,139.05,104.92,139.05,104.95,138.90,104.97,138.75,104.99,138.57,105.00,138.60,105.01,138.70,105.04,138.65
RZ_2749316_3872,null,null,33,0,11,105.05,138.53,105.06,138.43,105.05,138.45,105.01,138.45,104.97,138.47,104.95,138.47,104.95,138.47,104.94,138.50,104.92,138.53,104.90,138.53,104.92,138.82,104.95,139.10,104.96,139.25,104.97,139.05,104.97,138.93,105.06,139.00,105.14,139.12,105.22,139.30,105.10,139.43,104.97,139.47,104.95,139.43,105.06,139.32,105.17,139.25,105.17,139.20,105.16,139.20,105.11,139.35,105.06,139.50,105.08,139.72,105.11,139.80,105.17,139.85,105.19,139.85,105.20,139.75,105.20,139.65
RZ_2749316_3873,null,null,33,0,11,105.15,139.57,105.09,139.57,105.06,139.65,105.10,139.70,105.08,139.78,105.03,139.82,104.97,139.93,105.05,140.05,105.12,140.10,105.16,140.15,105.12,140.18,105.08,140.15,105.05,140.12,105.14,140.05,105.24,140.07,105.26,140.12,105.20,140.15,105.12,140.15,105.14,140.18,105.15,140.18,105.15,140.32,105.15,140.45,105.15,140.65,105.15,140.72,105.14,140.70,105.10,140.50,105.06,140.38,105.05,140.35,105.06,140.50,105.05,140.57,105.04,140.60,105.10,140.50,105.19,140.20
RZ_2749316_3874,null,null,33,0,11,105.29,139.90,105.33,139.85,105.36,140.03,105.38,140.20,105.36,140.20,105.35,140.03,105.34,139.88,105.33,139.75,105.31,139.80,105.31,139.85,105.34,140.15,105.36,140.45,105.39,140.72,105.40,140.75,105.33,140.80,105.26,140.82,105.20,140.85,105.25,140.90,105.30,140.93,105.35,140.93,105.33,140.95,105.30,140.97,105.30,140.72,105.30,140.50,105.29,140.40,105.25,140.55,105.30,140.70,105.39,140.68,105.46,140.68,105.46,140.22,105.45,139.75,105.46,139.43,105.46,139.55
RZ_2749316_3875,null,null,33,0,11,105.46,139.78,105.44,139.85,105.44,139.60,105.45,139.00,105.47,138.40,105.50,138.10,105.51,138.15,105.53,138.18,105.54,138.18,105.35,138.10,105.15,138.03,105.04,137.95,105.10,137.90,105.17,137.85,105.19,137.62,105.19,137.40,105.17,137.50,105.17,137.80,105.17,138.07,105.17,138.05,105.17,137.97,105.17,137.95,105.17,137.95,105.19,138.03,105.19,138.05,105.22,138.00,105.24,137.90,105.26,137.78,105.22,137.78,105.25,137.82,105.29,137.88,105.38,137.85,105.42,137.82
RZ_2749316_3876,null,null,33,0,11,105.46,137.78,105.41,137.78,105.39,137.85,105.38,137.93,105.41,138.00,105.42,137.97,105.44,137.90,105.47,137.85,105.51,138.00,105.60,138.20,105.65,138.43,105.62,138.45,105.55,138.40,105.45,138.30,105.41,138.15,105.38,138.07,105.36,138.07,105.44,138.15,105.51,138.22,105.59,138.05,105.59,137.90,105.54,137.75,105.46,137.75,105.41,137.78,105.41,137.90,105.44,138.03,105.45,138.22,105.46,138.32,105.46,138.45,105.44,138.53,105.41,138.22,105.38,137.90,105.38,137.57
RZ_2749316_3877,null,null,33,0,11,105.41,137.78,105.45,138.10,105.47,138.40,105.44,138.47,105.40,138.47,105.44,138.45,105.49,138.25,105.53,138.07,105.50,138.07,105.50,138.32,105.54,138.57,105.56,138.62,105.56,138.65,105.56,138.65,105.49,138.47,105.41,138.30,105.34,138.22,105.35,138.32,105.36,138.40,105.36,138.65,105.35,138.88,105.35,139.10,105.39,139.18,105.44,139.32,105.47,139.50,105.47,139.53,105.47,139.53,105.47,139.60,105.45,139.72,105.44,139.70,105.44,139.55,105.47,139.40,105.50,139.38
RZ_2749316_3878,null,null,33,0,11,105.53,139.32,105.53,139.03,105.58,138.78,105.60,138.65,105.61,138.78,105.56,138.85,105.56,138.85,105.56,138.80,105.58,138.80,105.56,138.78,105.54,138.75,105.53,138.70,105.50,138.62,105.50,138.55,105.54,138.53,105.58,138.45,105.59,138.43,105.58,138.38,105.59,138.35,105.65,138.32,105.71,138.60,105.75,138.88,105.78,138.88,105.81,138.72,105.85,138.57,105.80,138.88,105.74,138.97,105.67,139.07,105.64,139.05,105.61,139.15,105.65,139.28,105.71,139.47,105.78,139.57
RZ_2749316_3879,null,null,33,0,11,105.75,139.55,105.75,139.40,105.67,139.25,105.60,139.20,105.58,139.15,105.60,139.07,105.62,139.05,105.64,138.97,105.70,138.85,105.75,138.75,105.79,138.68,105.81,138.65,105.74,138.55,105.66,138.47,105.59,138.47,105.60,138.57,105.65,138.62,105.70,138.60,105.75,138.60,105.76,138.80,105.76,139.03,105.78,139.22,105.80,139.12,105.81,139.03,105.81,138.93,105.78,138.90,105.74,138.85,105.71,138.85,105.76,138.90,105.83,138.88,105.89,138.78,105.89,138.62,105.89,138.60
RZ_2749316_3880,null,null,33,0,11,105.89,138.62,105.89,138.62,105.90,138.72,105.90,138.93,105.89,139.12,105.88,139.25,105.86,139.28,105.86,139.20,105.85,139.10,105.84,139.03,105.83,139.03,105.80,139.03,105.78,138.93,105.78,138.82,105.78,138.72,105.83,138.72,105.84,138.72,105.83,138.97,105.79,139.25,105.76,139.50,105.78,139.45,105.80,139.43,105.84,139.32,105.81,139.18,105.79,139.00,105.76,138.93,105.81,138.90,105.86,138.88,105.89,138.85,105.83,138.85,105.78,138.85,105.70,138.88,105.69,138.90
RZ_2749316_3881,null,null,33,0,11,105.70,138.85,105.72,138.80,105.76,138.85,105.79,138.95,105.81,139.05,105.84,139.05,105.84,138.90,105.84,138.75,105.83,138.75,105.83,138.93,105.81,139.07,105.83,139.05,105.84,139.00,105.85,138.90,105.86,138.88,105.88,138.88,105.92,139.00,105.97,139.07,106.00,139.20,105.95,139.28,105.90,139.30,105.86,139.25,105.86,139.20,105.86,139.25,105.86,139.28,105.84,139.32,105.83,139.32,105.81,139.22,105.83,139.10,105.84,138.97,105.84,138.97,105.85,138.82,105.86,138.68
RZ_2749316_3882,null,null,33,0,11,105.88,138.50,105.88,138.50,105.89,138.50,105.89,138.38,105.90,138.28,105.92,138.47,105.94,138.78,105.94,138.78,105.95,138.47,105.95,138.38,105.92,138.60,105.88,138.80,105.80,138.82,105.76,138.82,105.72,138.82,105.71,138.70,105.75,138.55,105.80,138.30,105.85,138.20,105.84,138.28,105.84,138.43,105.89,138.65,105.94,138.85,105.99,139.10,105.96,139.30,105.95,139.30,105.90,139.22,105.86,139.32,105.81,139.47,105.84,139.60,105.86,139.45,105.88,139.07,105.85,138.75
RZ_2749316_3883,null,null,34,0,11,105.83,138.62,105.83,138.78,105.83,138.90,105.83,138.93,105.84,138.85,105.84,138.72,105.84,138.60,105.83,138.78,105.85,139.05,105.86,139.32,105.88,139.35,105.88,139.32,105.89,139.18,105.92,139.15,105.95,139.20,105.91,139.38,105.81,139.05,105.70,138.62,105.67,138.38,105.71,138.55,105.75,138.70,105.76,138.62,105.74,138.57,105.72,138.53,105.71,138.53,105.71,138.55,105.74,138.55,105.76,138.60,105.79,138.68,105.83,138.55,105.85,138.40,105.88,138.28,105.88,138.30,105.89,138.35
RZ_2749316_3884,null,null,33,0,11,105.90,138.47,105.90,138.65,105.83,138.85,105.75,138.90,105.75,138.82,105.81,138.68,105.86,138.62,105.84,138.68,105.83,138.80,105.84,138.82,105.84,138.85,105.85,138.82,105.88,138.80,105.90,138.80,105.85,138.80,105.79,138.80,105.74,138.78,105.76,138.75,105.81,138.70,105.86,138.68,105.89,138.60,105.90,138.60,105.86,138.62,105.85,138.57,105.84,138.50,105.84,138.43,105.96,138.57,106.09,138.70,106.21,138.85,106.12,138.88,106.05,138.80,105.97,138.65,106.00,138.50
RZ_2749316_3885,null,null,33,0,11,105.96,138.40,105.91,138.40,105.86,138.47,105.86,138.55,105.90,138.60,105.95,138.60,106.05,138.50,106.11,138.40,106.16,138.32,106.11,138.22,106.09,138.12,106.09,138.05,106.05,138.10,106.00,138.15,105.90,138.18,105.88,138.20,105.84,138.47,105.83,138.72,105.83,138.70,105.85,138.43,105.89,138.15,105.92,138.15,105.94,138.15,105.92,138.12,105.94,138.10,105.97,138.10,105.99,138.15,106.00,138.18,106.00,138.15,106.00,138.18,106.01,138.22,106.03,138.30,106.03,138.32
RZ_2749316_3886,null,null,33,0,11,106.04,138.35,106.04,138.22,106.03,138.12,106.00,138.22,105.99,138.40,105.99,138.55,105.99,138.60,105.99,138.68,105.99,138.90,105.97,139.03,105.94,139.03,105.91,138.97,105.91,138.90,105.94,138.57,105.95,138.22,105.95,138.03,105.92,138.18,105.90,138.32,105.91,138.30,105.97,138.28,106.04,138.18,106.05,138.07,106.06,137.88,106.09,137.75,106.10,137.65,106.00,137.68,105.90,137.68,105.88,137.80,105.96,137.95,106.03,138.12,106.00,138.18,105.95,138.03,105.95,137.85
RZ_2749316_3887,null,null,33,0,11,105.95,137.72,105.97,137.97,105.99,138.20,106.00,138.32,106.00,138.25,106.00,138.15,106.00,138.07,106.00,138.03,106.01,138.15,106.03,138.28,106.01,138.28,106.01,138.18,106.03,138.07,106.05,138.12,106.09,138.15,106.09,138.03,106.09,137.88,106.09,137.60,106.08,137.50,106.08,137.55,106.08,137.62,106.10,137.72,106.11,137.90,106.11,138.18,106.12,138.25,106.14,138.05,106.15,137.75,106.14,137.68,106.14,137.75,106.14,137.90,106.16,138.00,106.19,137.93,106.21,137.85
RZ_2749316_3888,null,null,33,0,11,106.20,137.82,106.19,138.05,106.15,138.25,106.15,138.40,106.15,138.38,106.16,138.28,106.14,138.12,106.09,137.95,106.05,137.75,106.12,137.70,106.22,137.78,106.31,137.95,106.30,138.05,106.28,138.03,106.26,138.03,106.26,137.95,106.26,137.82,106.28,137.70,106.28,137.62,106.28,137.62,106.29,137.55,106.30,137.47,106.31,137.75,106.30,138.07,106.30,138.12,106.26,137.85,106.22,137.47,106.21,137.35,106.24,137.18,106.26,137.12,106.26,137.18,106.26,137.28,106.26,137.38
RZ_2749316_3889,null,null,33,0,11,106.26,137.40,106.24,137.43,106.22,137.45,106.34,137.47,106.47,137.57,106.58,137.82,106.51,138.05,106.47,138.25,106.46,138.30,106.42,138.12,106.38,137.93,106.35,137.78,106.39,137.82,106.44,137.85,106.46,138.00,106.50,138.15,106.47,138.05,106.46,137.70,106.45,137.35,106.45,137.32,106.39,137.43,106.34,137.60,106.33,137.68,106.39,137.72,106.45,137.68,106.46,137.78,106.44,137.88,106.42,138.03,106.31,138.10,106.21,138.30,106.14,138.43,106.20,138.55,106.28,138.55
RZ_2749316_3890,null,null,33,0,11,106.33,138.20,106.35,137.85,106.36,137.43,106.36,137.38,106.40,137.30,106.46,137.28,106.50,137.07,106.46,136.93,106.41,137.00,106.35,137.22,106.35,137.47,106.35,137.53,106.36,137.57,106.39,137.60,106.40,137.68,106.40,137.75,106.42,137.62,106.41,137.38,106.40,137.12,106.38,137.18,106.39,137.18,106.39,137.20,106.41,137.15,106.44,137.12,106.46,137.07,106.46,137.07,106.46,137.12,106.46,137.15,106.46,137.18,106.46,137.12,106.54,137.05,106.60,136.97,106.64,136.97
RZ_2749316_3891,null,null,33,0,11,106.61,136.97,106.60,136.97,106.60,136.97,106.61,136.93,106.60,136.90,106.56,136.75,106.51,136.68,106.46,136.75,106.45,136.93,106.46,137.25,106.46,137.40,106.50,137.70,106.53,137.82,106.58,137.93,106.60,137.82,106.60,137.60,106.59,137.32,106.58,137.12,106.60,137.03,106.64,137.03,106.69,137.05,106.69,137.05,106.69,137.05,106.64,136.90,106.58,136.75,106.59,136.53,106.65,136.43,106.70,136.43,106.69,136.55,106.67,136.82,106.66,137.12,106.67,137.43,106.70,137.57
RZ_2749316_3892,null,null,33,0,11,106.71,137.38,106.74,137.18,106.80,137.10,106.86,137.25,106.78,137.45,106.66,137.47,106.56,137.47,106.59,137.25,106.61,137.00,106.64,136.70,106.66,136.60,106.66,136.53,106.64,136.53,106.62,136.50,106.66,136.45,106.70,136.40,106.72,136.43,106.71,136.43,106.67,136.45,106.65,136.45,106.71,136.28,106.79,136.12,106.86,135.90,106.83,135.85,106.81,135.95,106.79,136.10,106.80,136.28,106.81,136.28,106.83,136.30,106.80,136.28,106.80,136.22,106.79,136.25,106.78,136.30
RZ_2749316_3893,null,null,33,0,16,106.72,136.28,106.70,136.20,106.75,136.10,106.80,136.05,106.86,135.85,106.92,135.70,106.88,135.65,106.76,135.78,106.65,135.88,106.64,136.10,106.66,136.30,106.74,136.47,106.80,136.35,106.85,136.22,106.85,136.15,106.78,136.20,106.70,136.32,106.71,136.43,106.80,136.45,106.88,136.62,106.85,136.82,106.81,136.93,106.79,136.70,106.74,136.45,106.69,136.32,106.67,136.30,106.69,136.18,106.71,136.07,106.74,135.90,106.79,135.85,106.83,135.90,106.86,135.97,106.88,136.05
RZ_2749316_3894,null,null,33,100,16,106.90,136.32,106.90,136.57,106.90,136.57,106.89,136.35,106.85,136.12,106.83,136.18,106.79,136.20,106.79,136.22,106.78,136.10,106.78,135.95,106.76,135.82,106.79,135.65,106.83,135.50,106.84,135.68,106.84,136.03,106.81,136.38,106.81,136.35,106.83,136.32,106.83,136.30,106.76,136.32,106.69,136.45,106.62,136.57,106.65,136.62,106.67,136.57,106.71,136.47,106.80,136.25,106.88,135.93,106.95,135.57,106.96,135.40,106.97,135.40,106.99,135.53,106.99,135.72,106.96,135.90
RZ_2749316_3895,null,null,33,0,8,106.95,136.00,106.95,135.88,106.90,135.78,106.84,135.70,106.81,135.75,106.88,135.80,106.94,135.88,106.94,136.07,106.91,136.28,106.89,136.10,106.89,135.75,106.90,135.40,106.89,135.28,106.85,135.22,106.81,135.10,106.79,135.00,106.81,135.12,106.85,135.18,106.89,135.22,106.90,135.12,106.92,135.15,106.95,135.22,106.96,135.25,106.99,135.30,107.00,135.30,107.01,135.28,107.04,135.28,107.05,135.53,107.05,135.80,107.05,136.07,107.05,136.05,107.05,135.82,107.01,135.60
RZ_2749316_3896,null,null,34,0,8,106.97,135.25,106.94,135.12,106.95,135.20,106.97,135.47,106.99,135.75,106.97,135.82,106.96,135.80,106.96,135.75,106.96,135.70,106.96,135.65,106.95,135.50,106.92,135.35,106.90,135.28,106.84,135.28,106.80,135.32,106.81,135.35,106.84,135.35,106.86,135.30,106.88,135.28,106.91,135.25,106.96,135.32,106.99,135.43,106.99,135.53,107.00,135.55,107.01,135.57,107.04,135.60,107.06,135.55,107.00,135.50,106.94,135.45,106.85,135.45,106.79,135.38,106.74,135.30,106.75,135.22,106.84,135.20
RZ_2749316_3897,null,null,33,0,8,106.92,135.20,106.95,135.25,106.94,135.30,106.94,135.32,106.96,135.35,106.95,135.35,106.92,135.35,106.89,135.60,106.89,135.85,106.89,136.03,106.89,135.80,106.89,135.57,106.90,135.47,106.90,135.47,106.94,135.47,106.97,135.45,107.03,135.43,107.08,135.45,107.14,135.50,107.19,135.53,107.12,135.55,107.04,135.47,106.96,135.40,107.00,135.35,107.04,135.43,107.08,135.53,107.06,135.57,107.05,135.68,107.04,135.72,107.04,135.68,107.04,135.47,107.04,135.28,107.03,135.07
RZ_2749316_3898,null,null,33,0,8,107.00,135.03,106.99,135.00,106.97,135.22,106.97,135.43,106.99,135.65,107.00,135.70,107.00,135.57,107.03,135.40,107.04,135.20,107.05,135.18,107.05,135.15,107.04,135.10,107.05,135.07,107.06,135.15,107.10,135.25,107.11,135.28,107.12,135.03,107.16,134.78,107.21,134.57,107.24,134.55,107.21,134.68,107.19,134.82,107.20,135.15,107.20,135.35,107.20,135.55,107.15,135.45,107.09,135.32,107.04,135.20,107.09,135.22,107.15,135.25,107.20,135.25,107.22,135.25,107.26,135.20
RZ_2749316_3899,null,null,33,0,8,107.31,135.12,107.33,135.05,107.33,135.05,107.33,135.07,107.29,135.10,107.25,135.10,107.21,135.12,107.24,135.07,107.25,135.00,107.28,135.07,107.29,135.30,107.30,135.57,107.25,135.72,107.16,135.70,107.09,135.62,107.05,135.45,107.05,135.32,107.10,135.22,107.21,135.15,107.33,135.03,107.33,134.90,107.29,134.85,107.22,134.85,107.21,135.07,107.21,135.47,107.21,135.88,107.17,135.95,107.11,135.85,107.09,135.75,107.15,135.55,107.22,135.35,107.33,135.15,107.35,134.82
RZ_2749316_3900,null,null,33,0,8,107.39,134.47,107.40,134.57,107.35,135.00,107.28,135.45,107.21,135.50,107.22,135.53,107.21,135.53,107.19,135.62,107.21,135.75,107.25,135.78,107.29,135.65,107.28,135.53,107.29,135.47,107.30,135.50,107.30,135.35,107.31,135.22,107.28,135.20,107.25,135.35,107.16,135.50,107.12,135.53,107.17,135.53,107.26,135.47,107.38,135.43,107.41,135.38,107.45,135.53,107.46,135.65,107.41,135.78,107.36,135.78,107.30,135.80,107.30,135.65,107.30,135.50,107.34,135.28,107.38,135.20
RZ_2749316_3901,null,null,33,0,8,107.41,135.12,107.42,135.12,107.42,134.93,107.40,134.72,107.36,134.88,107.35,135.20,107.34,135.45,107.36,135.38,107.39,135.28,107.41,135.35,107.41,135.43,107.41,135.53,107.46,135.55,107.53,135.32,107.49,135.10,107.41,135.10,107.38,135.30,107.40,135.45,107.44,135.38,107.45,135.32,107.47,135.32,107.53,135.28,107.55,135.30,107.54,135.38,107.50,135.43,107.44,135.45,107.41,135.45,107.40,135.45,107.40,135.38,107.41,135.25,107.42,135.12,107.45,135.05,107.49,135.03
RZ_2749316_3902,null,null,33,0,8,107.53,135.00,107.53,134.95,107.53,134.90,107.54,134.85,107.50,134.95,107.46,135.10,107.41,135.22,107.41,135.30,107.41,135.40,107.41,135.47,107.45,135.45,107.50,135.47,107.55,135.50,107.55,135.62,107.55,135.70,107.54,135.43,107.54,134.90,107.54,134.40,107.55,134.25,107.55,134.75,107.58,135.25,107.60,135.43,107.59,135.07,107.53,134.72,107.47,134.68,107.45,134.70,107.46,134.72,107.46,134.97,107.46,135.15,107.46,135.32,107.47,135.30,107.41,135.25,107.35,135.22
RZ_2749316_3903,null,null,33,0,8,107.33,135.07,107.39,134.93,107.44,134.78,107.47,134.75,107.45,134.75,107.42,134.80,107.47,134.85,107.53,134.93,107.56,134.95,107.58,135.20,107.58,135.45,107.59,135.82,107.58,135.97,107.58,136.00,107.59,135.78,107.59,135.53,107.59,135.35,107.55,135.32,107.54,135.32,107.56,135.18,107.61,135.03,107.64,134.78,107.62,134.57,107.58,134.38,107.54,134.47,107.50,134.78,107.50,135.00,107.50,134.93,107.50,134.80,107.49,134.70,107.47,134.68,107.46,134.65,107.45,134.70
RZ_2749316_3904,null,null,33,0,8,107.44,134.78,107.42,134.85,107.40,134.70,107.38,134.53,107.35,134.40,107.42,134.47,107.51,134.53,107.59,134.55,107.58,134.50,107.56,134.57,107.56,134.65,107.55,134.68,107.55,134.62,107.55,134.57,107.55,134.68,107.56,134.75,107.59,134.82,107.60,134.85,107.58,134.85,107.55,134.85,107.49,134.85,107.44,134.88,107.38,134.93,107.31,134.82,107.26,134.72,107.25,134.65,107.29,134.72,107.34,134.45,107.33,134.18,107.31,133.93,107.31,134.05,107.36,134.10,107.41,134.07
RZ_2749316_3905,null,null,32,0,8,107.46,134.20,107.46,134.35,107.46,134.45,107.45,134.40,107.44,134.53,107.42,134.75,107.41,134.95,107.40,134.95,107.39,134.95,107.36,135.00,107.34,135.05,107.33,134.82,107.33,134.57,107.33,134.32,107.40,134.32,107.47,134.40,107.53,134.78,107.45,135.15,107.39,135.07,107.34,134.72,107.36,134.40,107.38,134.43,107.36,134.50,107.35,134.55,107.34,134.60,107.34,134.62,107.39,134.70,107.45,134.75,107.44,134.78,107.39,134.78,107.35,134.75,107.39,134.70
RZ_2749316_3906,null,null,33,0,8,107.41,134.70,107.46,134.68,107.50,134.72,107.46,134.78,107.39,134.78,107.33,134.70,107.38,134.55,107.41,134.47,107.45,134.45,107.44,134.57,107.44,134.70,107.44,134.55,107.44,134.25,107.53,134.07,107.60,134.22,107.59,134.30,107.51,134.28,107.40,134.25,107.39,134.28,107.39,134.40,107.41,134.53,107.44,134.65,107.44,134.68,107.44,134.78,107.41,134.85,107.39,134.68,107.38,134.40,107.38,134.15,107.38,134.28,107.36,134.35,107.34,134.45,107.36,134.45,107.36,134.55
RZ_2749316_3907,null,null,33,0,8,107.36,134.65,107.31,134.53,107.29,134.28,107.26,134.10,107.25,134.10,107.25,134.07,107.31,133.97,107.36,133.93,107.44,133.90,107.46,133.88,107.50,133.82,107.51,133.75,107.53,133.82,107.54,133.93,107.53,134.03,107.49,134.03,107.46,134.03,107.46,133.82,107.47,133.62,107.49,133.72,107.49,133.97,107.47,134.20,107.47,134.12,107.49,134.22,107.51,134.30,107.51,134.43,107.50,134.45,107.49,134.50,107.46,134.65,107.46,134.82,107.46,134.97,107.46,135.35,107.41,135.70
RZ_2749316_3908,null,null,33,0,16,107.31,136.18,107.20,136.38,107.04,137.07,106.84,137.68,106.62,138.82,106.50,139.57,106.42,141.00,106.22,141.90,106.06,142.95,105.95,143.38,105.83,144.38,105.66,145.60,105.47,147.00,105.39,147.95,105.34,148.60,105.26,149.20,105.25,150.03,105.24,150.90,105.25,151.55,105.22,151.72,105.15,152.10,105.06,152.50,105.00,153.28,104.92,153.68,104.84,154.10,104.70,154.07,104.59,154.07,104.49,154.12,104.45,154.28,104.42,154.55,104.34,154.75,104.25,155.12,104.15,155.32
RZ_2749316_3909,null,null,33,0,16,104.14,155.50,104.14,155.43,104.12,155.45,104.12,155.47,104.12,155.70,104.12,155.93,104.12,156.12,104.14,156.12,104.15,156.15,104.12,156.15,104.09,156.07,104.05,155.97,104.01,155.70,103.97,155.53,103.95,155.25,103.99,155.18,104.01,155.53,104.01,155.97,103.92,156.43,103.83,156.38,103.72,156.28,103.70,156.18,103.69,156.10,103.71,156.28,103.78,156.45,103.80,156.60,103.78,156.57,103.70,156.55,103.70,156.20,103.76,155.88,103.81,155.65,103.83,155.93,103.81,156.20
RZ_2749316_3910,null,null,33,0,11,103.81,156.18,103.80,156.03,103.78,155.82,103.76,155.80,103.78,155.82,103.80,155.93,103.83,155.97,103.83,155.90,103.83,155.88,103.80,155.90,103.79,155.93,103.78,155.95,103.76,155.93,103.76,155.93,103.70,155.62,103.64,155.32,103.58,155.15,103.56,155.35,103.56,155.53,103.59,155.55,103.60,155.50,103.60,155.43,103.58,155.40,103.56,155.38,103.56,155.32,103.56,155.30,103.56,155.28,103.56,155.22,103.56,155.22,103.56,155.22,103.58,155.22,103.64,155.22,103.70,155.30
RZ_2749316_3911,null,null,33,0,11,103.72,155.40,103.69,155.50,103.64,155.47,103.62,155.43,103.61,155.45,103.60,155.50,103.60,155.57,103.60,155.62,103.60,155.68,103.62,155.65,103.70,155.55,103.76,155.40,103.81,155.35,103.80,155.32,103.79,155.32,103.79,155.53,103.78,155.70,103.79,156.00,103.79,156.12,103.80,155.85,103.80,155.47,103.79,155.07,103.78,155.10,103.74,155.05,103.71,155.00,103.69,155.10,103.69,155.28,103.67,155.65,103.67,155.85,103.69,155.78,103.71,155.47,103.71,155.15,103.71,155.12
RZ_2749316_3912,null,null,33,0,3,103.70,155.25,103.67,155.55,103.69,155.82,103.72,155.90,103.75,155.88,103.78,155.82,103.78,156.00,103.80,156.18,103.83,155.97,103.83,155.62,103.84,155.30,103.85,155.30,103.88,155.32,103.88,155.47,103.85,155.78,103.79,156.10,103.71,156.28,103.58,155.97,103.46,155.70,103.30,155.43,102.94,155.47,102.55,155.43,102.04,155.43,101.58,155.45,101.09,155.55,100.44,155.62,99.79,155.70,99.01,155.57,98.26,155.45,97.42,155.38,96.61,155.43,95.62,155.28,94.70,155.10
RZ_2749316_3913,null,null,33,0,3,93.64,154.85,92.67,154.80,91.84,154.72,91.12,154.68,90.64,154.62,90.06,154.62,89.54,154.68,89.14,154.72,88.84,154.75,88.66,154.72,88.49,154.70,88.45,154.62,88.40,154.57,88.33,154.55,88.28,154.60,88.24,154.50,88.24,154.32,88.24,154.10,88.21,154.30,88.20,154.40,88.14,154.50,88.09,154.25,88.03,154.10,87.97,153.95,87.92,153.85,87.95,154.22,88.01,154.60,88.06,154.78,88.01,154.57,87.99,154.43,87.97,154.53,87.92,154.65,87.86,154.75
RZ_2749316_3914,null,null,34,0,3,87.81,154.82,87.91,154.75,88.01,154.62,88.05,154.50,88.00,154.50,87.95,154.50,87.92,154.60,87.92,154.78,87.92,154.97,87.92,155.07,87.95,155.03,87.99,154.95,88.04,154.93,88.08,154.88,88.10,154.82,88.10,154.88,88.09,155.03,88.08,155.22,88.15,155.20,88.22,155.20,88.31,155.15,88.33,155.18,88.36,155.18,88.40,155.20,88.41,155.40,88.39,155.50,88.38,155.62,88.38,155.72,88.39,155.93,88.40,156.25,88.42,156.47,88.46,156.70,88.49,156.82,88.50,156.45
RZ_2749316_3915,null,null,33,0,3,88.50,156.07,88.50,155.70,88.50,155.75,88.53,155.80,88.54,155.85,88.55,155.72,88.55,155.65,88.55,155.60,88.54,155.68,88.53,155.62,88.51,155.55,88.50,155.50,88.56,155.60,88.61,155.75,88.67,155.90,88.67,155.97,88.67,155.97,88.65,156.03,88.62,156.07,88.61,156.18,88.67,156.22,88.74,156.30,88.80,156.20,88.79,156.07,88.74,155.97,88.74,155.97,88.74,156.18,88.75,156.38,88.76,156.45,88.72,156.38,88.70,156.18,88.69,156.05,88.71,155.85
RZ_2749316_3916,null,null,33,0,11,88.72,155.78,88.72,155.68,88.71,155.65,88.69,155.85,88.67,156.05,88.72,156.28,88.80,156.28,88.88,156.15,88.88,156.05,88.88,156.30,88.86,156.65,88.86,157.05,88.86,157.10,88.84,156.97,88.80,156.78,88.79,156.55,88.83,156.50,88.88,156.53,88.89,156.53,88.91,156.57,88.92,156.62,88.95,156.43,88.92,156.18,88.89,155.90,88.91,155.88,88.97,155.95,89.03,155.90,89.03,155.85,89.03,155.90,88.96,156.05,88.90,156.32,88.85,156.43,88.84,156.50
RZ_2749316_3917,null,null,33,0,11,88.83,156.45,88.86,156.55,88.91,156.70,88.96,156.78,88.97,156.62,89.03,156.47,89.08,156.43,89.08,156.43,89.04,156.43,89.05,156.43,89.10,156.32,89.15,156.28,89.12,156.20,89.09,156.45,89.04,156.70,89.01,156.88,88.99,156.78,88.95,156.68,88.96,156.68,89.00,156.53,89.05,156.40,89.05,156.22,89.08,156.20,89.10,156.32,89.15,156.50,89.17,156.93,89.17,157.15,89.09,157.40,89.03,157.28,89.00,156.97,89.00,156.65,89.03,156.53,89.03,156.62
RZ_2749316_3918,null,null,33,0,11,89.01,156.75,89.00,156.82,89.03,156.82,89.05,156.65,89.08,156.50,89.08,156.25,89.09,156.18,89.10,156.18,89.10,156.25,89.08,156.32,89.04,156.40,89.08,156.50,89.12,156.62,89.17,156.68,89.17,156.55,89.16,156.43,89.15,156.75,89.10,157.18,89.06,157.40,89.05,157.25,89.05,157.10,89.04,157.07,89.04,156.90,89.05,156.70,89.06,156.65,89.04,156.70,89.01,156.72,89.03,156.72,89.10,156.72,89.19,156.70,89.24,156.70,89.25,156.78,89.26,156.88
RZ_2749316_3919,null,null,34,0,11,89.22,157.00,89.17,157.00,89.15,157.03,89.16,157.05,89.16,157.10,89.16,157.10,89.15,157.10,89.15,157.10,89.22,157.05,89.31,157.00,89.35,156.88,89.31,156.80,89.28,156.68,89.24,156.62,89.20,156.57,89.15,156.62,89.14,156.75,89.12,157.03,89.21,157.22,89.30,157.32,89.40,157.32,89.54,157.30,89.69,157.22,89.94,157.15,90.28,157.12,90.85,157.15,91.66,157.12,92.40,157.68,93.47,158.25,94.64,159.07,96.17,159.30,97.66,159.72,99.35,160.25,100.95,161.28
RZ_2749316_3920,null,null,33,0,11,102.56,162.05,103.92,162.88,105.19,163.30,106.19,164.03,107.08,164.50,107.69,165.38,108.28,166.00,108.74,166.57,109.10,166.80,109.24,167.00,109.24,167.03,109.47,166.90,109.71,166.95,110.10,167.40,110.31,167.93,110.58,168.60,110.92,168.90,111.26,168.90,111.56,168.60,111.66,168.45,111.67,168.43,111.66,168.43,111.53,168.38,111.36,168.40,111.22,168.35,110.95,168.30,110.69,168.28,110.35,168.30,110.09,168.65,109.84,169.00,109.65,169.10,109.53,168.82,109.36,168.65
RZ_2749316_3921,null,null,33,0,3,109.20,168.75,109.15,168.82,109.17,168.80,109.08,168.55,108.97,168.30,108.81,168.07,108.76,168.07,108.70,168.28,108.67,168.53,108.64,168.47,108.54,168.20,108.45,167.88,108.26,167.82,108.14,167.78,108.05,167.80,108.08,167.85,108.11,167.93,108.10,168.00,108.08,168.00,108.00,167.95,107.95,167.90,107.91,167.72,107.92,167.57,107.92,167.43,107.92,167.47,107.92,167.82,107.84,168.20,107.78,168.07,107.74,167.68,107.75,167.22,107.75,167.20,107.76,167.12,107.79,167.10
RZ_2749316_3922,null,null,33,0,3,107.81,167.03,107.76,166.97,107.71,166.95,107.66,167.03,107.66,167.20,107.66,167.40,107.66,167.43,107.66,167.43,107.66,167.40,107.67,167.47,107.66,167.57,107.65,167.78,107.64,167.95,107.66,167.65,107.69,167.25,107.67,166.90,107.62,167.05,107.59,167.22,107.58,167.38,107.58,167.38,107.59,167.38,107.60,167.32,107.61,167.10,107.61,166.88,107.66,166.97,107.70,167.38,107.69,167.80,107.64,167.55,107.59,167.20,107.59,166.80,107.59,166.72,107.59,166.75,107.58,166.82
RZ_2749316_3923,null,null,33,0,3,107.51,166.95,107.47,167.00,107.44,167.22,107.40,167.40,107.38,167.53,107.30,167.55,107.29,167.18,107.29,166.80,107.29,166.45,107.26,166.47,107.26,166.80,107.35,167.12,107.45,167.43,107.50,167.50,107.47,167.57,107.44,167.62,107.40,167.60,107.36,167.60,107.34,167.28,107.34,167.05,107.38,166.78,107.40,166.82,107.35,166.78,107.29,166.78,107.28,166.90,107.36,167.10,107.45,167.30,107.40,167.38,107.31,167.30,107.20,167.25,107.17,167.25,107.14,167.30,107.12,167.35
RZ_2749316_3924,null,null,33,0,3,107.22,167.45,107.33,167.53,107.41,167.60,107.39,167.43,107.33,167.28,107.30,167.12,107.29,167.15,107.33,167.15,107.33,167.18,107.33,167.35,107.25,167.53,107.17,167.80,107.08,167.93,107.06,167.62,107.10,167.20,107.16,166.80,107.21,166.72,107.21,166.68,107.26,166.60,107.31,166.60,107.28,166.62,107.20,166.65,107.12,166.50,107.20,166.32,107.26,166.30,107.33,166.50,107.34,166.70,107.36,166.78,107.30,166.85,107.21,166.93,107.11,166.82,107.17,166.70,107.26,166.70
RZ_2749316_3925,null,null,33,0,3,107.34,166.85,107.31,167.00,107.26,167.05,107.21,167.10,107.17,167.07,107.15,167.03,107.14,166.97,107.14,167.07,107.16,167.18,107.15,167.03,107.15,166.57,107.14,166.12,107.15,166.03,107.14,166.28,107.12,166.50,107.11,166.60,107.17,166.57,107.25,166.60,107.31,166.65,107.30,166.65,107.29,166.50,107.29,166.35,107.29,166.20,107.28,166.20,107.31,166.20,107.35,166.18,107.38,166.15,107.39,166.05,107.40,165.97,107.41,166.10,107.40,166.30,107.38,166.32,107.34,166.07
RZ_2749316_3926,null,null,33,0,3,107.31,165.82,107.29,165.97,107.26,166.15,107.24,166.32,107.21,166.30,107.20,166.35,107.20,166.38,107.21,166.38,107.21,166.35,107.21,166.25,107.17,166.15,107.10,166.18,107.03,166.30,107.03,166.25,107.09,166.05,107.15,165.85,107.19,165.80,107.19,165.93,107.19,166.10,107.19,166.25,107.16,166.60,107.12,166.97,107.08,167.12,107.15,166.93,107.25,166.50,107.36,166.28,107.39,165.95,107.39,165.88,107.35,165.88,107.31,166.00,107.29,166.15,107.29,166.20,107.28,166.25
RZ_2749316_3927,null,null,33,0,3,107.28,166.35,107.19,166.43,107.10,166.57,107.04,166.62,107.08,166.43,107.15,166.15,107.21,165.88,107.25,165.82,107.24,165.80,107.25,165.78,107.30,165.97,107.35,166.18,107.39,166.30,107.41,166.22,107.42,166.18,107.42,166.30,107.44,166.43,107.45,166.45,107.46,166.40,107.35,166.38,107.19,166.32,107.03,166.22,107.04,166.12,107.11,166.12,107.17,166.25,107.20,166.30,107.24,166.22,107.28,166.03,107.30,165.97,107.30,166.03,107.30,166.05,107.30,166.10,107.33,166.15
RZ_2749316_3928,null,null,33,0,3,107.34,166.12,107.36,166.05,107.38,165.90,107.29,165.85,107.20,166.00,107.17,166.18,107.24,166.15,107.33,165.95,107.35,165.80,107.29,165.95,107.20,166.07,107.14,166.18,107.16,166.20,107.19,166.28,107.19,166.38,107.16,166.53,107.14,166.65,107.12,166.78,107.11,166.88,107.11,166.88,107.09,166.57,107.08,166.15,107.08,165.80,107.06,165.78,107.08,166.00,107.09,166.28,107.10,166.43,107.09,166.45,107.09,166.43,107.10,166.40,107.11,166.57,107.11,166.82,107.11,167.05
RZ_2749316_3929,null,null,34,0,3,107.10,167.07,107.10,167.03,107.10,166.93,107.12,166.82,107.15,166.75,107.16,166.62,107.16,166.30,107.19,166.03,107.20,165.65,107.21,165.53,107.20,165.70,107.16,166.03,107.12,166.35,107.10,166.32,107.11,166.32,107.14,166.35,107.16,166.38,107.19,166.45,107.20,166.45,107.24,166.40,107.29,166.32,107.33,166.25,107.34,166.25,107.40,166.25,107.44,166.30,107.41,166.38,107.35,166.45,107.31,166.47,107.34,166.70,107.33,166.90,107.29,167.12,107.25,167.20,107.26,167.10,107.25,167.00
RZ_2749316_3930,null,null,33,0,3,107.24,166.95,107.21,167.05,107.21,167.00,107.21,166.82,107.20,166.65,107.17,166.53,107.21,166.47,107.26,166.43,107.29,166.32,107.26,166.30,107.20,166.30,107.12,166.38,107.06,166.43,107.06,166.43,107.12,166.32,107.17,166.15,107.19,165.97,107.20,165.97,107.28,166.15,107.35,166.35,107.40,166.43,107.41,166.43,107.40,166.45,107.35,166.45,107.30,166.47,107.26,166.47,107.25,166.45,107.24,166.45,107.24,166.45,107.24,166.45,107.25,166.47,107.25,166.60,107.26,166.70
RZ_2749316_3931,null,null,33,0,3,107.28,166.80,107.26,166.82,107.26,166.80,107.25,166.75,107.24,166.85,107.22,167.00,107.20,166.90,107.21,166.65,107.21,166.38,107.21,166.28,107.22,166.20,107.17,166.12,107.10,166.10,107.03,166.35,107.04,166.50,107.10,166.47,107.19,166.18,107.25,166.07,107.26,166.12,107.22,166.15,107.17,166.12,107.12,166.12,107.16,166.18,107.22,166.28,107.28,166.40,107.28,166.62,107.26,166.78,107.25,166.90,107.28,166.93,107.30,166.97,107.33,167.05,107.31,167.12,107.31,167.12
RZ_2749316_3932,null,null,33,0,3,107.31,167.20,107.26,167.22,107.21,167.03,107.14,166.75,107.12,166.50,107.10,166.50,107.20,166.47,107.30,166.45,107.39,166.30,107.38,166.15,107.34,166.22,107.33,166.45,107.31,166.68,107.31,166.65,107.31,166.55,107.33,166.25,107.34,166.00,107.34,165.88,107.31,166.07,107.28,166.35,107.24,166.53,107.21,166.57,107.17,166.47,107.12,166.40,107.06,166.32,107.16,166.32,107.29,166.38,107.38,166.40,107.39,166.43,107.40,166.47,107.46,166.55,107.47,166.65,107.49,166.75
RZ_2749316_3933,null,null,33,0,3,107.46,166.85,107.41,166.95,107.29,167.07,107.19,166.85,107.15,166.60,107.22,166.32,107.29,166.35,107.31,166.30,107.29,166.22,107.29,166.35,107.29,166.53,107.30,166.72,107.29,166.70,107.25,166.82,107.22,166.93,107.21,167.05,107.20,167.05,107.19,167.05,107.17,167.03,107.21,166.82,107.25,166.68,107.30,166.53,107.30,166.60,107.24,166.80,107.17,166.95,107.12,166.88,107.19,166.62,107.25,166.45,107.25,166.50,107.17,166.55,107.10,166.45,107.10,166.45,107.09,166.60
RZ_2749316_3934,null,null,33,0,3,107.09,166.88,107.17,167.05,107.26,167.18,107.33,167.28,107.22,167.10,107.14,166.85,107.09,166.62,107.14,166.62,107.19,166.57,107.21,166.53,107.21,166.80,107.22,167.10,107.24,167.05,107.29,166.70,107.30,166.40,107.31,166.50,107.30,166.60,107.29,166.57,107.25,166.50,107.21,166.55,107.19,166.62,107.19,166.70,107.26,166.60,107.33,166.53,107.36,166.43,107.34,166.40,107.31,166.57,107.31,166.78,107.30,167.00,107.28,167.03,107.28,166.90,107.22,166.68,107.19,166.45
RZ_2749316_3935,null,null,33,0,3,107.21,166.40,107.28,166.35,107.30,166.38,107.29,166.43,107.29,166.50,107.33,166.55,107.34,166.47,107.33,166.38,107.29,166.25,107.28,166.00,107.29,165.78,107.30,165.85,107.31,166.12,107.31,166.40,107.29,166.38,107.21,166.38,107.16,166.07,107.20,165.78,107.28,165.55,107.34,165.75,107.33,166.22,107.31,166.60,107.33,167.00,107.36,167.15,107.39,167.15,107.41,166.93,107.42,166.65,107.41,166.47,107.40,166.45,107.38,166.47,107.35,166.55,107.30,166.57,107.25,166.57
RZ_2749316_3936,null,null,33,0,3,107.21,166.57,107.22,166.57,107.22,166.60,107.22,166.60,107.19,166.43,107.15,166.28,107.14,166.15,107.16,166.20,107.19,166.28,107.24,166.47,107.29,166.68,107.34,166.90,107.30,166.88,107.24,166.72,107.19,166.55,107.16,166.45,107.14,166.45,107.12,166.50,107.14,166.57,107.17,166.50,107.29,166.35,107.39,166.22,107.39,166.22,107.33,166.32,107.28,166.40,107.29,166.45,107.29,166.43,107.28,166.40,107.26,166.38,107.25,166.32,107.26,166.15,107.28,165.97,107.33,165.97
RZ_2749316_3937,null,null,33,0,3,107.38,166.12,107.38,166.32,107.33,166.38,107.25,166.55,107.21,166.70,107.17,166.53,107.16,166.22,107.14,165.82,107.12,165.70,107.12,165.80,107.21,166.15,107.29,166.50,107.33,166.70,107.25,166.82,107.17,166.97,107.17,167.05,107.21,167.07,107.24,166.72,107.21,166.38,107.20,166.05,107.19,166.18,107.20,166.32,107.21,166.43,107.22,166.45,107.25,166.45,107.28,166.25,107.30,166.05,107.30,165.80,107.30,165.78,107.31,166.10,107.31,166.47,107.34,166.55,107.36,166.25
RZ_2749316_3938,null,null,33,0,3,107.38,165.95,107.34,166.28,107.29,166.60,107.26,166.85,107.25,166.68,107.26,166.35,107.25,166.10,107.25,166.30,107.19,166.65,107.14,167.03,107.09,167.05,107.08,167.07,107.06,167.10,107.05,167.00,107.05,166.82,107.06,166.62,107.09,166.53,107.06,166.40,107.05,166.30,107.05,166.25,107.11,166.32,107.15,166.38,107.15,166.53,107.15,166.68,107.15,166.75,107.19,166.68,107.21,166.68,107.24,166.82,107.26,166.95,107.29,166.97,107.31,166.95,107.30,166.78,107.29,166.65
RZ_2749316_3939,null,null,33,0,3,107.20,166.70,107.10,166.90,107.09,167.10,107.16,166.90,107.24,166.65,107.22,166.40,107.21,166.45,107.21,166.53,107.21,166.55,107.21,166.45,107.22,166.35,107.20,166.32,107.14,166.38,107.08,166.45,107.03,166.50,107.00,166.70,106.96,167.00,106.92,167.30,106.94,167.25,107.05,167.07,107.16,166.85,107.25,166.75,107.28,166.65,107.22,166.85,107.16,167.07,107.16,167.12,107.22,166.97,107.33,166.82,107.36,166.85,107.35,166.78,107.30,166.65,107.25,166.55,107.20,166.60
RZ_2749316_3940,null,null,33,0,3,107.15,166.68,107.11,166.68,107.09,166.68,107.08,166.72,107.14,166.82,107.21,166.93,107.28,166.95,107.19,167.00,107.12,167.05,107.04,167.03,107.01,166.72,107.00,166.43,107.03,166.15,107.12,166.10,107.20,166.38,107.26,166.68,107.28,167.00,107.31,166.95,107.34,166.90,107.35,167.05,107.28,167.18,107.22,167.38,107.17,167.40,107.21,167.53,107.26,167.62,107.25,167.47,107.21,167.28,107.16,167.05,107.16,167.07,107.20,167.05,107.24,167.15,107.26,167.30,107.24,167.40
RZ_2749316_3941,null,null,34,0,3,107.19,167.35,107.15,167.00,107.12,166.65,107.14,166.50,107.10,166.72,107.06,166.95,107.09,167.00,107.14,166.88,107.17,166.75,107.19,166.65,107.20,166.72,107.22,166.78,107.21,166.80,107.21,166.70,107.22,166.55,107.22,166.40,107.25,166.30,107.26,166.25,107.29,166.50,107.26,166.78,107.25,166.68,107.24,166.32,107.25,166.30,107.25,166.62,107.30,167.03,107.38,167.05,107.45,167.07,107.47,167.07,107.42,167.10,107.36,167.12,107.30,167.15,107.30,167.10,107.29,167.03,107.28,166.97
RZ_2749316_3942,null,null,34,0,11,107.34,166.88,107.40,166.78,107.44,166.78,107.39,166.88,107.30,166.97,107.22,166.97,107.21,167.20,107.24,167.43,107.28,167.45,107.29,167.25,107.30,167.05,107.31,167.05,107.31,167.05,107.34,167.00,107.36,166.95,107.41,166.90,107.45,167.03,107.49,167.18,107.51,167.32,107.53,167.35,107.54,167.38,107.47,167.30,107.44,167.22,107.41,167.15,107.45,166.88,107.40,166.62,107.34,166.38,107.33,166.35,107.38,166.32,107.41,166.55,107.39,166.75,107.35,166.90,107.34,166.85,107.31,166.82
RZ_2749316_3943,null,null,33,0,16,107.30,166.85,107.29,166.88,107.29,166.85,107.28,166.85,107.28,166.90,107.29,166.97,107.30,167.05,107.31,167.07,107.30,167.07,107.30,167.05,107.30,167.03,107.31,167.00,107.33,167.00,107.33,167.00,107.31,167.20,107.39,167.38,107.47,167.47,107.51,167.32,107.49,167.00,107.39,166.82,107.31,166.78,107.26,166.88,107.29,167.00,107.28,167.05,107.26,167.07,107.26,166.97,107.29,166.88,107.35,166.80,107.39,166.78,107.42,166.82,107.45,166.88,107.47,166.75,107.47,166.55
RZ_2749316_3944,null,null,33,0,16,107.45,166.38,107.42,166.38,107.39,166.18,107.36,165.97,107.44,166.10,107.50,166.43,107.56,166.78,107.53,166.85,107.59,166.80,107.67,166.70,107.75,166.57,107.75,166.53,107.71,166.50,107.70,166.45,107.67,166.53,107.69,166.68,107.67,166.85,107.67,166.93,107.67,166.68,107.69,166.18,107.69,165.70,107.71,165.80,107.72,166.12,107.75,166.43,107.75,166.35,107.74,166.32,107.72,166.35,107.69,166.43,107.65,166.53,107.62,166.57,107.60,166.53,107.59,166.43,107.62,166.30
RZ_2749316_3945,null,null,33,0,16,107.66,166.38,107.69,166.47,107.66,166.60,107.61,166.53,107.58,166.40,107.65,166.22,107.74,166.18,107.72,166.03,107.64,165.90,107.56,166.05,107.58,166.32,107.60,166.60,107.62,166.62,107.66,166.60,107.70,166.62,107.76,166.68,107.80,166.60,107.83,166.45,107.81,166.32,107.78,166.38,107.75,166.45,107.75,166.53,107.79,166.57,107.83,166.50,107.84,166.32,107.83,166.18,107.81,166.15,107.80,166.25,107.90,166.35,108.01,166.45,108.11,166.43,108.10,166.43,108.04,166.40
RZ_2749316_3946,null,null,33,0,13,107.99,166.32,107.94,166.30,107.94,166.32,107.94,166.10,107.95,165.85,107.96,165.57,107.96,165.57,107.97,165.57,108.00,165.62,108.01,165.70,108.06,165.75,108.08,165.75,108.09,165.72,108.09,165.72,108.08,165.75,108.08,165.78,108.09,165.80,108.09,165.82,108.10,165.75,108.11,165.70,108.08,165.65,108.04,165.68,108.00,165.72,107.99,165.78,107.99,165.80,108.00,165.85,108.01,165.88,108.03,165.88,108.04,165.88,108.04,165.85,108.04,165.93,108.09,166.05,108.15,166.03
RZ_2749316_3947,null,null,33,0,13,108.21,166.00,108.16,165.93,108.11,165.95,108.03,165.88,108.00,165.82,107.97,165.82,108.01,165.90,108.06,165.95,108.10,165.95,108.12,165.88,108.12,165.85,108.12,165.85,108.10,165.88,108.09,165.80,108.11,165.75,108.15,165.70,108.12,165.75,108.06,165.80,108.00,165.72,107.99,165.60,107.97,165.70,107.97,165.88,108.04,166.05,108.11,166.03,108.20,165.90,108.21,165.78,108.24,165.65,108.25,165.65,108.22,165.68,108.20,165.70,108.16,165.62,108.15,165.65,108.17,165.70
RZ_2749316_3948,null,null,33,0,13,108.20,165.82,108.24,165.82,108.21,165.85,108.19,165.88,108.24,165.88,108.33,165.88,108.34,165.88,108.29,165.90,108.26,165.90,108.31,165.88,108.29,165.85,108.22,165.85,108.16,165.75,108.15,165.72,108.17,165.78,108.29,165.95,108.40,166.00,108.53,165.95,108.55,165.90,108.56,165.80,108.54,165.78,108.53,165.80,108.53,165.68,108.51,165.43,108.50,165.18,108.47,165.57,108.46,166.05,108.46,166.25,108.49,165.97,108.50,165.68,108.51,165.55,108.51,165.43,108.54,165.35
RZ_2749316_3949,null,null,33,0,13,108.56,165.40,108.58,165.47,108.56,165.47,108.56,165.60,108.59,165.72,108.59,165.80,108.50,165.68,108.40,165.55,108.28,165.53,108.26,165.55,108.26,165.55,108.28,165.62,108.30,165.68,108.33,165.72,108.39,165.70,108.44,165.68,108.49,165.65,108.49,165.62,108.49,165.65,108.46,165.68,108.42,165.65,108.39,165.60,108.36,165.60,108.36,165.65,108.36,165.80,108.35,165.90,108.36,165.97,108.38,165.97,108.41,165.90,108.44,165.82,108.46,165.80,108.46,165.85,108.44,165.95
RZ_2749316_3950,null,null,33,0,16,108.40,166.00,108.36,166.03,108.31,165.97,108.29,165.82,108.33,165.70,108.40,165.55,108.49,165.47,108.51,165.43,108.51,165.55,108.47,165.68,108.42,165.85,108.40,165.78,108.36,165.68,108.34,165.53,108.34,165.50,108.42,165.45,108.50,165.45,108.53,165.32,108.46,165.25,108.40,165.05,108.36,164.93,108.34,164.93,108.33,165.03,108.34,165.18,108.36,165.25,108.38,165.32,108.36,165.32,108.35,165.30,108.38,165.22,108.42,165.15,108.47,165.10,108.46,165.12,108.51,165.20
RZ_2749316_3951,null,null,33,0,16,108.58,165.25,108.64,165.00,108.64,164.72,108.66,164.45,108.69,164.45,108.67,164.57,108.62,164.68,108.58,165.15,108.54,165.50,108.51,165.68,108.46,165.47,108.44,165.15,108.44,165.05,108.45,164.75,108.46,164.57,108.45,164.40,108.45,164.38,108.45,164.78,108.47,165.20,108.50,165.43,108.55,165.20,108.60,165.28,108.64,165.53,108.58,165.78,108.51,165.78,108.46,165.75,108.49,165.68,108.53,165.40,108.55,165.18,108.56,164.97,108.55,164.95,108.54,164.93,108.53,164.85
RZ_2749316_3952,null,null,33,0,16,108.54,164.80,108.56,164.62,108.61,164.50,108.65,164.72,108.61,165.07,108.54,165.43,108.49,165.43,108.49,165.45,108.42,165.47,108.36,165.50,108.39,165.55,108.47,165.60,108.58,165.60,108.59,165.55,108.61,165.47,108.62,165.43,108.62,165.40,108.62,165.43,108.64,165.20,108.64,164.97,108.61,165.00,108.56,165.28,108.51,165.35,108.49,165.15,108.51,164.95,108.54,164.95,108.56,165.15,108.59,165.35,108.60,165.55,108.62,165.60,108.64,165.68,108.65,165.70,108.66,165.65
RZ_2749316_3953,null,null,33,0,16,108.67,165.55,108.69,165.45,108.71,165.10,108.67,164.78,108.62,164.70,108.56,164.90,108.60,165.18,108.66,165.28,108.74,165.35,108.75,165.30,108.66,165.25,108.58,165.22,108.49,165.18,108.50,165.10,108.51,165.05,108.54,165.00,108.55,164.97,108.59,164.95,108.62,165.05,108.65,165.07,108.66,165.00,108.64,164.85,108.62,164.65,108.62,164.57,108.64,164.65,108.66,164.80,108.67,164.97,108.69,165.00,108.71,164.70,108.74,164.38,108.75,164.03,108.75,164.03,108.70,164.03
RZ_2749316_3954,null,null,33,0,16,108.66,164.12,108.66,164.25,108.70,164.28,108.74,164.28,108.72,164.57,108.71,164.97,108.70,165.18,108.69,164.97,108.67,164.80,108.66,164.97,108.66,165.18,108.65,165.28,108.56,165.10,108.50,164.88,108.41,164.72,108.40,164.47,108.47,164.32,108.56,164.38,108.58,164.55,108.51,164.50,108.46,164.35,108.49,164.28,108.47,164.65,108.53,164.95,108.58,165.15,108.65,165.10,108.67,165.07,108.70,165.03,108.69,165.25,108.62,165.50,108.56,165.75,108.51,165.78,108.50,165.85
RZ_2749316_3955,null,null,33,0,16,108.47,165.93,108.49,165.82,108.51,165.65,108.58,165.47,108.61,165.45,108.64,165.45,108.64,165.18,108.59,164.88,108.53,164.57,108.45,164.57,108.42,164.57,108.41,164.57,108.45,164.57,108.49,164.57,108.47,164.57,108.44,164.62,108.40,164.62,108.45,164.60,108.50,164.53,108.47,164.53,108.41,164.53,108.35,164.55,108.34,164.57,108.34,164.78,108.35,164.97,108.40,165.07,108.45,164.93,108.50,164.75,108.51,164.65,108.53,164.60,108.53,164.57,108.53,164.55,108.53,164.47
RZ_2749316_3956,null,null,33,0,16,108.54,164.40,108.56,164.38,108.60,164.43,108.60,164.47,108.58,164.60,108.54,164.75,108.54,164.65,108.55,164.45,108.58,164.45,108.58,164.65,108.59,164.78,108.60,164.62,108.62,164.30,108.62,164.07,108.58,163.88,108.53,163.82,108.49,163.72,108.53,163.68,108.56,163.68,108.47,163.80,108.36,164.12,108.25,164.62,108.26,165.05,108.33,164.95,108.40,164.62,108.53,164.32,108.59,164.35,108.64,164.43,108.62,164.43,108.62,164.40,108.61,164.55,108.59,164.75,108.60,164.93
RZ_2749316_3957,null,null,35,0,8,108.60,164.82,108.60,164.72,108.56,164.68,108.54,164.53,108.54,164.38,108.58,164.07,108.60,163.95,108.62,164.07,108.64,164.30,108.66,164.53,108.67,164.50,108.66,164.55,108.61,164.65,108.61,164.78,108.64,164.82,108.67,164.82,108.67,164.65,108.66,164.45,108.59,164.28,108.51,164.25,108.44,164.22,108.44,164.25,108.44,164.30,108.47,164.35,108.50,164.30,108.51,164.25,108.50,164.20,108.50,164.32,108.46,164.43,108.42,164.40,108.38,164.28,108.38,164.20,108.38,164.28,108.38,164.30,108.44,164.20
RZ_2749316_3958,null,null,33,0,8,108.50,164.10,108.56,164.07,108.56,164.10,108.58,164.10,108.59,164.12,108.58,164.22,108.55,164.32,108.51,164.35,108.50,164.25,108.49,164.18,108.51,164.00,108.53,163.88,108.53,163.75,108.54,163.65,108.55,163.53,108.58,163.65,108.61,164.10,108.64,164.55,108.65,164.55,108.65,164.32,108.66,164.22,108.66,164.35,108.62,164.50,108.58,164.10,108.54,163.68,108.49,163.47,108.45,163.72,108.53,163.95,108.64,163.95,108.75,164.00,108.74,164.12,108.66,164.30,108.60,164.40
RZ_2749316_3959,null,null,33,0,8,108.55,164.45,108.55,164.43,108.54,164.43,108.53,164.40,108.49,164.25,108.46,164.00,108.42,163.72,108.42,163.72,108.44,163.82,108.46,163.95,108.46,164.00,108.46,163.93,108.46,163.70,108.45,163.57,108.44,163.68,108.46,163.85,108.50,163.97,108.51,163.90,108.49,163.80,108.46,163.70,108.49,163.72,108.50,163.93,108.51,164.12,108.54,164.50,108.56,164.68,108.66,164.82,108.70,164.78,108.71,164.45,108.62,164.20,108.55,164.05,108.47,164.20,108.42,164.35,108.38,164.47
RZ_2749316_3960,null,null,33,0,16,108.38,164.57,108.38,164.55,108.46,164.55,108.55,164.22,108.64,163.90,108.64,163.47,108.62,163.38,108.61,163.75,108.60,164.22,108.60,164.65,108.58,164.55,108.59,164.47,108.59,164.50,108.61,164.57,108.60,164.68,108.60,164.70,108.61,164.40,108.65,163.75,108.65,163.10,108.66,162.82,108.66,162.90,108.66,163.18,108.66,163.40,108.65,163.50,108.65,163.43,108.65,163.40,108.65,163.50,108.65,163.60,108.65,163.65,108.65,163.62,108.65,163.55,108.65,163.50,108.65,163.43
RZ_2749316_3961,null,null,33,0,11,108.65,163.40,108.65,163.32,108.62,163.28,108.60,163.22,108.58,163.18,108.60,163.15,108.60,162.93,108.60,162.72,108.62,162.80,108.66,163.10,108.70,163.53,108.70,163.65,108.74,163.75,108.78,163.70,108.81,163.65,108.81,163.57,108.76,163.60,108.71,163.65,108.67,163.72,108.61,163.72,108.56,163.78,108.50,163.82,108.49,163.88,108.47,163.80,108.46,163.72,108.45,163.65,108.42,163.65,108.36,163.65,108.31,163.70,108.29,163.72,108.29,163.75,108.38,163.70,108.46,163.68
RZ_2749316_3962,null,null,33,0,11,108.55,163.68,108.56,163.68,108.56,163.72,108.59,164.00,108.62,164.28,108.58,164.55,108.50,164.60,108.44,164.62,108.45,164.40,108.46,164.10,108.46,163.78,108.46,163.72,108.44,163.55,108.42,163.35,108.47,163.15,108.53,163.12,108.59,163.12,108.61,163.07,108.60,163.00,108.54,162.97,108.47,163.05,108.55,163.28,108.66,163.50,108.78,163.65,108.75,163.68,108.72,163.90,108.69,164.15,108.67,164.12,108.66,163.85,108.66,163.57,108.67,163.72,108.70,163.90,108.72,164.07
RZ_2749316_3963,null,null,33,0,16,108.74,164.00,108.71,163.82,108.70,163.68,108.70,163.55,108.69,163.70,108.69,163.88,108.67,164.05,108.70,163.97,108.75,163.55,108.79,163.15,108.81,162.93,108.85,163.07,108.89,163.30,108.78,163.43,108.61,163.55,108.45,163.55,108.45,163.55,108.46,163.50,108.46,163.40,108.45,163.30,108.58,163.40,108.70,163.70,108.85,164.00,108.86,164.10,108.86,164.03,108.80,163.95,108.72,163.93,108.66,163.93,108.61,163.75,108.59,163.55,108.58,163.35,108.59,163.40,108.58,163.53
RZ_2749316_3964,null,null,33,0,11,108.56,163.65,108.55,163.75,108.59,163.80,108.62,163.78,108.64,163.75,108.61,163.72,108.58,163.90,108.55,164.03,108.54,164.25,108.66,164.32,108.78,164.35,108.88,164.25,108.78,163.93,108.67,163.68,108.62,163.53,108.67,163.65,108.72,163.75,108.76,163.40,108.79,163.00,108.80,162.70,108.76,162.82,108.70,163.05,108.67,163.18,108.69,163.45,108.71,163.68,108.72,163.85,108.74,163.88,108.75,163.93,108.75,163.85,108.74,163.62,108.72,163.38,108.74,163.12,108.74,163.00
RZ_2749316_3965,null,null,33,0,11,108.74,162.97,108.71,163.20,108.72,163.43,108.75,163.55,108.80,163.38,108.81,163.22,108.81,163.15,108.78,163.28,108.72,163.40,108.66,163.47,108.65,163.53,108.62,163.50,108.64,163.43,108.64,163.43,108.65,163.43,108.66,163.50,108.67,163.55,108.61,163.70,108.53,163.80,108.46,163.90,108.49,163.88,108.51,163.82,108.54,163.55,108.56,163.25,108.58,162.97,108.59,163.00,108.61,163.12,108.64,163.18,108.61,163.22,108.58,163.32,108.56,163.38,108.61,163.35,108.67,163.22
RZ_2749316_3966,null,null,33,0,3,108.71,163.30,108.71,163.53,108.71,163.72,108.71,163.75,108.67,163.75,108.62,163.78,108.59,163.88,108.59,163.93,108.64,163.75,108.70,163.50,108.71,163.28,108.67,163.30,108.64,163.28,108.62,163.22,108.61,163.10,108.60,163.00,108.59,163.10,108.62,163.30,108.64,163.47,108.66,163.45,108.65,163.45,108.64,163.40,108.64,163.38,108.64,163.43,108.64,163.53,108.65,163.60,108.65,163.57,108.64,163.55,108.62,163.57,108.64,163.57,108.60,163.65,108.55,163.70,108.49,163.72
RZ_2749316_3967,null,null,33,0,3,108.49,163.70,108.54,163.60,108.60,163.45,108.62,163.32,108.62,163.28,108.62,163.32,108.62,163.25,108.62,163.18,108.54,163.10,108.46,163.18,108.47,163.15,108.56,163.12,108.62,163.10,108.60,163.18,108.54,163.30,108.51,163.40,108.53,163.47,108.58,163.53,108.62,163.53,108.61,163.53,108.58,163.50,108.55,163.55,108.55,163.60,108.58,163.57,108.64,163.53,108.65,163.57,108.66,163.68,108.66,163.62,108.67,163.47,108.60,163.43,108.49,163.62,108.38,163.72,108.35,163.72
RZ_2749316_3968,null,null,33,0,3,108.31,163.80,108.30,164.00,108.36,164.15,108.45,164.12,108.55,164.18,108.56,164.20,108.58,164.00,108.61,163.75,108.64,163.60,108.61,163.75,108.56,163.95,108.49,164.10,108.47,164.15,108.46,164.15,108.45,164.10,108.45,164.03,108.46,164.12,108.46,164.28,108.49,164.43,108.56,164.32,108.64,164.22,108.66,164.05,108.65,163.97,108.64,163.93,108.65,163.95,108.66,163.95,108.60,163.95,108.53,163.95,108.47,163.90,108.49,163.82,108.51,163.72,108.53,163.93,108.55,164.28
RZ_2749316_3969,null,null,33,0,3,108.58,164.62,108.60,164.78,108.61,164.90,108.62,165.00,108.65,164.90,108.69,164.55,108.61,164.20,108.49,164.15,108.36,164.25,108.36,164.35,108.36,164.53,108.35,164.70,108.33,164.82,108.31,164.78,108.28,164.72,108.26,164.75,108.30,164.50,108.35,164.20,108.44,163.88,108.46,164.00,108.47,164.20,108.46,164.40,108.44,164.47,108.34,164.55,108.26,164.60,108.28,164.53,108.38,164.38,108.46,164.22,108.41,164.28,108.33,164.43,108.25,164.60,108.28,164.72,108.34,164.80
RZ_2749316_3970,null,null,33,0,3,108.41,164.62,108.39,164.40,108.36,164.18,108.34,164.20,108.34,164.22,108.33,164.62,108.36,165.00,108.40,165.40,108.42,165.40,108.42,165.30,108.42,165.05,108.41,164.68,108.41,164.43,108.40,164.43,108.38,164.53,108.36,164.65,108.41,164.72,108.49,164.82,108.47,164.95,108.39,164.93,108.31,164.90,108.34,164.88,108.35,164.80,108.35,164.78,108.31,164.85,108.26,164.97,108.22,165.10,108.25,165.10,108.28,165.03,108.28,164.97,108.28,164.95,108.26,165.25,108.26,165.53
RZ_2749316_3971,null,null,34,0,11,108.28,165.78,108.29,165.80,108.28,165.65,108.26,165.38,108.26,165.07,108.28,165.28,108.29,165.57,108.34,165.78,108.36,165.78,108.38,165.78,108.36,165.68,108.39,165.53,108.40,165.40,108.39,165.47,108.34,165.50,108.29,165.47,108.29,165.38,108.33,165.28,108.34,165.20,108.34,165.20,108.33,165.20,108.39,165.20,108.45,165.07,108.49,164.95,108.47,164.80,108.47,164.75,108.47,165.10,108.47,165.50,108.47,165.60,108.47,165.30,108.49,165.30,108.50,165.60,108.50,165.90,108.50,165.90
RZ_2749316_3972,null,null,33,0,11,108.47,165.82,108.47,165.72,108.47,165.62,108.45,165.45,108.44,165.40,108.41,165.38,108.41,165.53,108.50,165.65,108.60,165.65,108.60,165.60,108.51,165.40,108.45,165.28,108.49,165.18,108.53,165.22,108.55,165.22,108.55,165.20,108.55,165.25,108.54,165.65,108.50,166.05,108.47,166.20,108.45,166.07,108.45,166.12,108.44,166.35,108.44,166.55,108.42,166.60,108.41,166.62,108.40,166.72,108.39,166.80,108.39,166.75,108.36,166.82,108.34,166.82,108.31,166.90,108.31,166.88
RZ_2749316_3973,null,null,33,0,11,108.33,166.90,108.33,166.93,108.33,166.55,108.36,166.22,108.41,165.93,108.40,165.93,108.36,165.93,108.30,166.03,108.30,166.12,108.36,166.22,108.42,166.22,108.49,166.25,108.46,166.30,108.42,166.35,108.40,166.38,108.40,166.40,108.45,166.32,108.49,166.25,108.50,166.40,108.49,166.62,108.46,166.85,108.44,166.72,108.46,166.47,108.51,166.22,108.55,166.43,108.71,166.75,108.92,167.07,109.15,167.20,109.51,167.30,110.06,167.10,110.78,166.78,111.38,166.53,111.92,166.55
RZ_2749316_3974,null,null,33,0,16,112.67,166.57,113.50,166.53,114.39,166.43,115.20,166.38,116.06,166.32,116.79,166.07,117.46,165.70,117.99,165.35,118.42,165.30,118.71,165.35,119.03,165.38,119.26,165.35,119.60,165.25,119.75,165.12,119.91,165.03,119.92,165.00,119.97,164.80,120.03,164.68,120.09,164.55,120.14,164.53,120.17,164.38,120.20,164.22,120.20,164.18,120.03,164.20,119.85,163.88,119.67,163.55,119.67,163.22,119.67,163.20,119.69,163.12,119.69,163.18,119.71,163.28,119.74,163.28,119.66,163.10
RZ_2749316_3975,null,null,33,0,16,119.56,162.90,119.46,162.97,119.42,163.10,119.36,163.18,119.31,162.97,119.28,162.75,119.20,162.60,119.12,162.57,119.06,162.60,119.06,162.57,118.97,162.55,118.88,162.72,118.79,162.88,118.79,163.03,118.78,162.90,118.76,162.78,118.78,162.65,118.79,162.57,118.85,162.43,118.90,162.32,118.94,162.30,118.94,162.40,118.94,162.53,118.94,162.60,118.94,162.72,118.90,162.85,118.81,163.03,118.72,163.20,118.64,163.40,118.60,163.35,118.65,163.20,118.72,162.93,118.83,162.78
RZ_2749316_3976,null,null,33,0,11,118.86,162.80,118.90,162.90,118.86,162.97,118.80,162.88,118.75,162.88,118.76,162.95,118.78,163.03,118.75,163.07,118.74,163.07,118.71,163.03,118.71,162.97,118.70,163.00,118.76,163.05,118.84,163.10,118.86,163.28,118.84,163.38,118.83,163.50,118.85,163.47,118.88,163.53,118.80,163.72,118.70,163.82,118.58,163.85,118.56,163.72,118.55,163.68,118.59,163.65,118.65,163.57,118.66,163.47,118.62,163.45,118.55,163.57,118.55,163.75,118.58,163.93,118.60,163.93,118.59,163.70
RZ_2749316_3977,null,null,33,0,16,118.61,163.45,118.69,163.22,118.74,163.20,118.74,163.28,118.67,163.40,118.67,163.32,118.72,162.97,118.79,162.65,118.79,162.85,118.79,163.20,118.78,163.60,118.78,163.62,118.78,163.68,118.80,163.68,118.81,163.70,118.80,163.65,118.78,163.65,118.75,163.70,118.71,163.75,118.66,163.70,118.60,163.68,118.59,163.65,118.62,163.68,118.64,163.60,118.65,163.45,118.61,163.12,118.62,162.90,118.60,163.05,118.56,163.38,118.61,163.70,118.70,163.72,118.81,163.38,118.84,163.00
RZ_2749316_3978,null,null,33,0,8,118.85,162.75,118.83,162.93,118.81,163.40,118.81,163.80,118.84,163.95,118.88,163.75,118.91,163.55,118.91,163.35,118.86,163.25,118.81,163.15,118.79,163.47,118.78,163.80,118.78,164.15,118.78,164.18,118.78,164.18,118.79,164.12,118.79,164.10,118.76,164.22,118.74,164.32,118.71,163.88,118.69,163.35,118.67,162.85,118.70,162.93,118.75,163.28,118.79,163.57,118.79,163.85,118.75,163.85,118.67,163.82,118.64,163.82,118.74,163.75,118.86,163.68,118.89,163.60,118.80,163.65
RZ_2749316_3979,null,null,33,0,8,118.72,163.68,118.75,163.75,118.76,163.75,118.78,163.68,118.79,163.45,118.81,163.22,118.84,163.20,118.85,163.30,118.83,163.53,118.79,163.65,118.71,163.80,118.69,163.60,118.72,163.40,118.80,163.22,118.86,163.32,118.85,163.47,118.83,163.43,118.80,163.35,118.80,163.28,118.80,163.32,118.74,163.32,118.67,163.28,118.64,163.30,118.65,163.32,118.67,163.40,118.67,163.47,118.69,163.55,118.69,163.68,118.70,163.78,118.71,163.85,118.74,163.82,118.78,163.90,118.81,163.95
RZ_2749316_3980,null,null,33,0,16,118.85,163.93,118.80,163.88,118.74,163.95,118.72,164.10,118.78,164.18,118.74,164.07,118.69,164.00,118.62,163.97,118.62,164.07,118.61,164.18,118.60,164.15,118.60,164.03,118.59,163.95,118.58,164.00,118.56,164.03,118.58,164.12,118.59,164.20,118.51,164.25,118.41,164.25,118.33,164.15,118.33,164.07,118.39,163.95,118.45,163.82,118.53,163.72,118.54,163.72,118.56,163.68,118.60,163.60,118.61,163.70,118.61,163.90,118.61,164.18,118.55,164.30,118.50,164.30,118.45,164.32
RZ_2749316_3981,null,null,33,0,16,118.47,164.28,118.51,164.43,118.53,164.53,118.54,164.25,118.50,163.90,118.47,163.60,118.47,163.62,118.51,163.65,118.55,163.80,118.55,164.12,118.54,164.47,118.51,164.57,118.45,164.65,118.40,164.70,118.36,164.43,118.40,164.10,118.45,163.93,118.50,164.12,118.53,164.35,118.53,164.38,118.45,164.30,118.38,164.22,118.34,164.12,118.44,164.12,118.54,164.12,118.56,164.00,118.55,163.82,118.54,163.68,118.56,163.60,118.56,163.95,118.56,164.30,118.54,164.53,118.46,164.40
RZ_2749316_3982,null,null,33,0,16,118.42,164.30,118.40,164.30,118.36,164.30,118.29,164.30,118.30,164.38,118.38,164.40,118.45,164.38,118.42,164.38,118.41,164.43,118.44,164.50,118.46,164.43,118.51,164.38,118.54,164.30,118.54,164.55,118.50,164.70,118.45,164.85,118.41,164.78,118.40,164.90,118.39,165.00,118.38,164.82,118.35,164.55,118.31,164.38,118.26,164.47,118.22,164.55,118.22,164.45,118.24,164.38,118.24,164.35,118.24,164.38,118.26,164.43,118.31,164.47,118.35,164.47,118.36,164.45,118.34,164.45
RZ_2749316_3983,null,null,33,0,16,118.31,164.47,118.29,164.53,118.29,164.55,118.26,164.53,118.24,164.45,118.21,164.35,118.21,164.35,118.17,164.47,118.14,164.62,118.10,164.62,118.10,164.53,118.20,164.43,118.31,164.43,118.35,164.43,118.29,164.45,118.22,164.47,118.25,164.45,118.29,164.32,118.33,164.22,118.35,164.10,118.36,164.18,118.31,164.43,118.25,164.68,118.19,164.57,118.19,164.30,118.20,164.12,118.20,164.12,118.21,164.07,118.24,163.93,118.24,163.88,118.20,163.75,118.12,163.62,118.09,163.85
RZ_2749316_3984,null,null,33,0,16,118.08,164.18,118.15,164.47,118.22,164.43,118.28,164.35,118.29,164.32,118.21,164.28,118.12,164.25,118.16,164.22,118.28,164.30,118.39,164.38,118.40,164.30,118.39,164.18,118.34,164.10,118.33,164.35,118.33,164.50,118.31,164.57,118.26,164.45,118.22,164.38,118.21,164.35,118.20,164.35,118.20,164.38,118.20,164.40,118.24,164.47,118.28,164.55,118.29,164.65,118.26,164.75,118.25,164.82,118.16,164.93,118.06,164.93,118.06,164.80,118.15,164.70,118.26,164.70,118.28,164.80
RZ_2749316_3985,null,null,33,0,16,118.21,164.88,118.12,164.90,118.03,164.85,117.99,164.85,117.95,164.93,117.95,164.95,117.99,164.80,118.05,164.62,118.12,164.65,118.20,164.78,118.26,164.72,118.28,164.45,118.28,164.18,118.28,164.07,118.29,164.05,118.28,164.18,118.25,164.32,118.22,164.47,118.21,164.70,118.21,164.90,118.21,165.07,118.22,165.03,118.24,164.82,118.25,164.65,118.26,164.53,118.26,164.53,118.25,164.20,118.24,163.88,118.22,164.00,118.21,164.38,118.20,164.70,118.15,164.75,118.11,164.88
RZ_2749316_3986,null,null,34,0,16,118.05,164.97,118.04,164.90,118.05,164.82,118.08,164.65,118.11,164.43,118.12,164.25,118.12,164.28,118.11,164.30,118.11,164.18,118.12,164.07,118.14,164.20,118.19,164.38,118.22,164.55,118.25,164.55,118.24,164.57,118.24,164.62,118.22,164.70,118.22,164.82,118.24,164.93,118.25,164.90,118.25,164.88,118.25,164.88,118.21,164.90,118.17,164.78,118.15,164.57,118.15,164.38,118.16,164.35,118.16,164.32,118.16,164.30,118.16,164.30,118.17,164.30,118.19,164.32,118.19,164.35,118.16,164.25
RZ_2749316_3987,null,null,33,0,8,118.14,164.10,118.08,164.10,118.05,164.40,118.03,164.68,118.12,164.60,118.20,164.35,118.20,164.10,118.12,164.28,118.09,164.47,118.12,164.55,118.16,164.12,118.17,163.72,118.19,163.53,118.20,163.60,118.22,163.68,118.24,163.72,118.25,163.93,118.28,164.12,118.29,164.20,118.31,164.12,118.29,164.07,118.24,164.15,118.19,164.25,118.17,164.32,118.19,164.30,118.20,164.25,118.24,164.28,118.26,164.35,118.30,164.45,118.29,164.47,118.28,164.45,118.26,164.40,118.25,164.05
RZ_2749316_3988,null,null,33,0,8,118.24,163.72,118.25,163.70,118.29,163.97,118.34,164.25,118.35,164.20,118.36,164.15,118.35,164.12,118.35,164.12,118.35,164.10,118.35,164.07,118.35,164.05,118.36,164.12,118.33,164.22,118.28,164.35,118.28,164.18,118.31,163.95,118.36,163.68,118.36,163.62,118.35,163.62,118.34,163.68,118.34,163.68,118.34,163.65,118.33,163.50,118.35,163.40,118.35,163.47,118.36,163.62,118.36,163.78,118.39,163.75,118.41,163.60,118.44,163.47,118.45,163.32,118.45,163.30,118.46,163.32
RZ_2749316_3989,null,null,33,0,8,118.47,163.38,118.49,163.45,118.49,163.47,118.53,163.50,118.56,163.78,118.56,164.03,118.51,164.28,118.47,164.32,118.55,164.22,118.61,164.10,118.66,163.88,118.62,163.78,118.59,163.93,118.55,164.12,118.54,164.28,118.54,164.20,118.55,164.12,118.58,164.10,118.58,164.10,118.60,164.15,118.62,164.20,118.62,164.20,118.61,164.22,118.60,164.25,118.65,164.25,118.69,164.18,118.71,164.12,118.66,163.93,118.64,163.80,118.64,163.72,118.65,163.82,118.65,163.88,118.62,163.85
RZ_2749316_3990,null,null,33,0,8,118.60,163.68,118.58,163.57,118.58,163.62,118.60,163.85,118.64,164.15,118.67,164.22,118.70,164.12,118.72,163.95,118.71,163.88,118.66,163.93,118.61,164.03,118.61,164.12,118.60,164.15,118.55,164.15,118.51,164.12,118.49,164.12,118.50,164.22,118.53,164.32,118.59,164.50,118.60,164.57,118.61,164.60,118.60,164.53,118.71,164.47,118.80,164.47,118.85,164.20,118.83,163.90,118.80,163.65,118.79,163.78,118.81,164.07,118.84,164.32,118.79,164.47,118.71,164.38,118.65,164.15
RZ_2749316_3991,null,null,33,0,3,118.67,163.97,118.75,163.82,118.80,164.15,118.83,164.47,118.83,164.75,118.78,164.60,118.74,164.53,118.71,164.53,118.76,164.60,118.81,164.38,118.86,164.15,118.88,164.05,118.88,164.15,118.88,164.28,118.85,164.28,118.83,164.18,118.76,164.10,118.70,164.32,118.64,164.62,118.71,164.93,118.83,164.95,118.91,165.05,118.89,165.18,118.83,165.18,118.75,165.00,118.69,164.80,118.66,164.72,118.67,164.70,118.76,164.68,118.85,164.65,118.84,164.68,118.74,164.72,118.65,164.82
RZ_2749316_3992,null,null,33,0,3,118.67,164.95,118.70,165.10,118.71,165.15,118.76,164.78,118.83,164.40,118.88,164.07,118.89,164.12,118.90,164.28,118.91,164.40,118.91,164.47,118.90,164.45,118.89,164.62,118.88,164.78,118.88,164.82,118.89,164.70,118.90,164.55,118.90,164.60,118.92,164.65,118.94,164.72,118.94,164.65,118.89,164.55,118.81,164.43,118.78,164.40,118.74,164.40,118.72,164.38,118.71,164.57,118.72,165.00,118.80,165.40,118.86,165.53,118.90,165.43,118.88,165.12,118.85,164.70,118.85,164.32
RZ_2749316_3993,null,null,33,0,3,118.85,164.40,118.84,164.62,118.84,164.85,118.84,164.90,118.88,164.93,118.92,164.82,118.91,164.70,118.86,164.80,118.79,165.00,118.78,165.18,118.75,165.10,118.75,165.05,118.83,164.97,118.90,164.90,118.99,164.85,119.01,164.82,119.04,164.80,119.05,164.75,119.10,164.70,119.12,164.95,119.04,165.25,118.90,165.57,118.80,165.62,118.83,165.65,118.84,165.50,118.81,165.35,118.80,165.25,118.84,165.28,118.92,165.62,119.01,165.93,118.94,166.18,118.83,166.03,118.76,165.70
RZ_2749316_3994,null,null,33,0,11,118.81,165.47,118.89,165.32,118.91,165.40,118.94,165.43,118.92,165.45,118.92,165.68,118.89,165.95,118.86,166.30,118.83,166.35,118.80,166.05,118.79,165.70,118.83,165.43,118.89,165.62,118.96,165.82,118.99,165.97,119.01,166.00,119.01,166.03,119.00,166.00,118.97,165.97,118.95,166.00,118.94,165.93,118.92,165.85,118.90,165.70,118.86,165.80,118.81,165.93,118.84,166.07,118.86,166.18,118.89,166.32,118.89,166.45,118.89,166.47,118.88,166.47,118.89,166.40,118.90,166.35
RZ_2749316_3995,null,null,33,0,11,118.92,166.35,118.90,166.40,118.88,166.40,118.83,166.35,118.80,166.32,118.81,166.50,118.89,166.60,118.95,166.72,118.97,166.75,118.97,166.78,118.99,166.78,119.03,166.78,119.05,166.60,119.03,166.43,119.00,166.28,118.97,166.50,118.96,166.75,118.92,166.90,118.88,166.82,118.83,166.70,118.83,166.60,118.85,166.53,118.89,166.53,118.89,166.57,118.89,166.75,118.85,166.90,118.83,167.15,118.81,167.30,118.86,167.43,118.91,167.40,118.92,167.35,118.92,167.28,118.90,167.15
RZ_2749316_3996,null,null,33,0,11,118.89,166.88,118.86,166.68,118.85,166.53,118.84,166.62,118.85,166.80,118.88,166.90,118.90,166.93,118.90,167.03,118.90,167.20,118.89,167.60,118.91,167.80,118.94,168.00,118.97,167.95,118.99,167.78,118.96,167.62,118.92,167.62,118.89,167.72,118.89,167.95,118.89,168.05,118.85,168.12,118.83,167.88,118.81,167.62,118.83,167.50,118.81,167.65,118.78,167.78,118.74,167.82,118.72,167.82,118.76,167.85,118.81,167.85,118.86,167.85,118.88,167.82,118.90,167.75,118.94,167.68
RZ_2749316_3997,null,null,33,0,11,118.96,167.75,118.95,167.88,118.92,168.07,118.90,168.15,118.88,168.18,118.88,168.03,118.86,167.93,118.88,167.93,118.88,167.90,118.91,167.93,118.99,167.85,119.05,167.82,118.99,167.85,118.90,167.88,118.80,167.97,118.79,168.00,118.78,168.05,118.79,168.07,118.83,168.07,118.88,168.05,118.90,168.20,118.97,168.40,119.04,168.57,118.99,168.72,118.88,168.90,118.78,168.82,118.80,168.47,118.81,168.10,118.83,168.15,118.76,168.38,118.70,168.60,118.66,168.72,118.69,168.80
RZ_2749316_3998,null,null,33,0,11,118.84,168.88,118.97,168.90,119.08,169.28,119.08,169.82,119.26,170.65,119.46,171.40,119.66,172.12,119.66,173.03,119.66,173.65,119.66,174.60,119.70,175.10,119.76,175.62,119.83,176.18,119.83,176.88,119.80,177.65,119.76,178.20,119.78,178.75,119.81,179.20,119.88,179.78,119.90,180.12,119.94,180.45,119.95,180.38,119.85,180.50,119.74,180.60,119.61,180.68,119.60,180.85,119.58,181.20,119.56,181.53,119.55,181.65,119.55,181.60,119.60,181.53,119.65,181.75,119.74,181.97
RZ_2749316_3999,null,null,33,0,3,119.78,182.25,119.80,182.28,119.76,182.10,119.71,181.90,119.75,181.85,119.81,182.00,119.79,182.25,119.70,182.38,119.65,182.53,119.67,182.47,119.66,182.40,119.60,182.43,119.53,182.55,119.51,182.70,119.54,182.70,119.58,182.68,119.58,182.60,119.56,182.47,119.55,182.43,119.55,182.43,119.55,182.47,119.55,182.53,119.55,182.57,119.55,182.57,119.56,182.57,119.59,182.57,119.61,182.38,119.62,182.20,119.62,182.05,119.61,182.10,119.61,182.07,119.61,182.00,119.62,181.93
RZ_2749316_4000,null,null,33,0,3,119.64,181.88,119.61,181.93,119.53,181.90,119.45,181.88,119.41,181.85,119.45,181.85,119.49,181.72,119.50,181.57,119.46,181.75,119.44,182.00,119.41,182.25,119.44,182.20,119.45,182.07,119.46,182.05,119.49,182.05,119.51,182.15,119.53,182.15,119.51,182.10,119.50,181.97,119.46,181.82,119.44,181.72,119.40,181.72,119.40,181.72,119.41,181.75,119.44,181.75,119.46,181.72,119.45,181.80,119.42,181.90,119.42,182.00,119.53,181.95,119.61,181.93,119.69,181.75,119.70,181.57
RZ_2749316_4001,null,null,33,0,11,119.70,181.40,119.69,181.35,119.65,181.28,119.62,181.22,119.59,181.25,119.59,181.25,119.64,181.30,119.69,181.35,119.62,181.45,119.53,181.50,119.40,181.47,119.40,181.43,119.47,181.40,119.56,181.43,119.65,181.47,119.59,181.55,119.51,181.62,119.49,181.65,119.54,181.30,119.59,180.97,119.60,180.82,119.58,181.07,119.55,181.38,119.51,181.47,119.51,181.55,119.49,181.57,119.47,181.45,119.58,181.28,119.70,181.03,119.78,180.95,119.71,181.03,119.64,181.25,119.62,181.43
RZ_2749316_4002,null,null,33,0,11,119.60,181.45,119.60,181.40,119.59,181.38,119.58,181.22,119.58,181.07,119.60,180.95,119.65,180.95,119.70,181.30,119.75,181.68,119.69,181.85,119.61,181.72,119.55,181.57,119.58,181.60,119.60,181.55,119.61,181.50,119.62,181.47,119.62,181.38,119.62,181.30,119.65,181.18,119.70,181.10,119.75,181.05,119.78,181.03,119.80,180.95,119.85,180.85,119.89,180.78,119.83,180.75,119.74,180.80,119.66,180.88,119.69,180.88,119.67,180.85,119.66,180.78,119.66,180.80,119.67,180.90
RZ_2749316_4003,null,null,33,0,3,119.66,181.05,119.66,181.20,119.69,181.07,119.71,180.95,119.71,180.90,119.74,181.03,119.76,181.10,119.81,181.12,119.84,181.12,119.86,181.03,119.84,180.93,119.75,180.78,119.66,180.72,119.72,180.62,119.84,180.60,119.86,180.60,119.78,180.65,119.70,180.62,119.71,180.57,119.72,180.53,119.74,180.53,119.74,180.53,119.72,180.57,119.76,180.62,119.83,180.65,119.88,180.65,119.89,180.57,119.91,180.47,119.94,180.38,119.94,180.38,119.92,180.38,119.90,180.35,119.88,180.35
RZ_2749316_4004,null,null,33,0,3,119.85,180.35,119.84,180.35,119.83,180.38,119.83,180.38,119.83,180.43,119.84,180.47,119.85,180.53,119.84,180.62,119.81,180.68,119.83,180.78,119.85,180.78,119.89,180.80,119.85,180.90,119.80,180.97,119.76,180.55,119.80,180.05,119.84,179.72,119.85,179.88,119.85,180.03,119.83,180.00,119.80,180.10,119.83,180.15,119.85,180.22,119.86,180.35,119.84,180.53,119.88,180.57,119.90,180.50,119.97,180.43,120.01,180.40,120.06,180.30,120.08,180.20,120.08,180.10,120.08,180.10
RZ_2749316_4005,null,null,33,0,3,120.04,180.12,120.03,180.18,120.03,180.22,120.03,180.28,120.03,180.32,120.03,180.40,119.97,180.43,119.92,180.45,119.91,180.43,120.00,180.28,120.09,179.95,120.16,179.65,120.17,179.47,120.06,179.45,119.92,179.45,119.80,179.40,119.80,179.43,119.90,179.60,120.01,179.78,120.11,179.95,120.08,179.97,120.04,179.90,119.97,179.78,119.94,179.62,119.90,179.53,119.89,179.47,119.86,179.50,119.86,179.57,119.89,179.65,119.95,179.62,120.01,179.60,120.05,179.57,120.05,179.55
RZ_2749316_4006,null,null,33,0,11,120.05,179.60,120.05,179.78,120.10,179.95,120.15,180.03,120.19,179.88,120.19,179.72,120.10,179.60,120.01,179.62,119.91,179.68,119.90,179.65,119.89,179.55,119.91,179.57,119.99,179.62,120.06,179.55,120.16,179.38,120.19,179.38,120.20,179.55,120.20,179.62,120.17,179.25,120.16,178.88,120.14,179.10,120.11,179.62,120.16,179.72,120.21,179.30,120.29,178.90,120.26,178.90,120.24,178.95,120.16,179.05,120.14,179.15,120.09,179.18,120.08,179.12,120.09,179.10,120.15,179.10
RZ_2749316_4007,null,null,33,0,11,120.21,178.80,120.24,178.50,120.22,178.45,120.19,178.70,120.16,178.93,120.16,178.93,120.15,178.97,120.14,179.07,120.12,179.22,120.11,179.32,120.12,179.30,120.15,179.20,120.17,179.07,120.17,179.00,120.17,179.00,120.21,178.97,120.22,179.00,120.24,178.95,120.24,178.90,120.26,178.78,120.28,178.70,120.30,178.60,120.31,178.57,120.31,178.53,120.31,178.45,120.33,178.55,120.33,178.65,120.34,179.05,120.34,179.30,120.33,179.03,120.33,178.50,120.29,178.38,120.26,178.80
RZ_2749316_4008,null,null,33,0,11,120.25,179.20,120.28,179.15,120.30,178.85,120.33,178.62,120.33,178.45,120.33,178.50,120.34,178.47,120.34,178.47,120.35,178.45,120.35,178.43,120.34,178.40,120.33,178.38,120.34,178.40,120.35,178.30,120.38,178.18,120.38,178.03,120.39,178.03,120.41,178.05,120.42,178.05,120.45,178.10,120.47,178.15,120.51,178.12,120.54,178.05,120.53,177.97,120.53,177.95,120.53,177.90,120.53,177.85,120.54,177.78,120.53,177.80,120.53,177.88,120.51,177.95,120.50,178.03,120.51,178.12
RZ_2749316_4009,null,null,34,0,11,120.53,178.15,120.55,178.12,120.58,178.05,120.55,177.97,120.53,177.70,120.49,177.45,120.50,177.22,120.51,177.25,120.51,177.28,120.54,177.25,120.56,177.18,120.59,177.05,120.58,177.00,120.58,177.05,120.59,177.18,120.56,177.30,120.53,177.35,120.45,177.43,120.42,177.45,120.41,177.43,120.42,177.50,120.45,177.60,120.44,177.62,120.45,177.53,120.42,177.62,120.41,177.82,120.46,178.07,120.54,178.15,120.56,177.85,120.53,177.47,120.49,177.07,120.50,177.00,120.50,176.90,120.53,176.90
RZ_2749316_4010,null,null,33,0,3,120.58,176.97,120.61,177.05,120.62,177.05,120.62,177.30,120.58,177.57,120.54,177.72,120.53,177.53,120.56,177.35,120.60,177.25,120.64,177.30,120.65,177.30,120.59,177.25,120.50,177.00,120.45,176.72,120.50,176.55,120.55,176.78,120.54,177.00,120.54,177.18,120.54,177.10,120.59,177.00,120.64,177.00,120.69,177.00,120.70,177.03,120.70,177.07,120.72,176.93,120.74,176.53,120.76,176.12,120.79,176.03,120.81,176.18,120.83,176.32,120.81,176.38,120.80,176.40,120.80,176.35
RZ_2749316_4011,null,null,33,0,11,120.83,176.30,120.85,176.38,120.88,176.45,120.88,176.47,120.89,176.35,120.91,176.20,120.96,176.10,120.99,176.05,120.97,176.18,120.95,176.32,120.88,176.47,120.81,176.43,120.81,176.30,120.86,176.18,120.92,176.22,120.94,176.35,120.92,176.35,120.90,176.30,120.88,176.30,120.88,176.28,120.88,176.22,120.86,176.12,120.85,176.15,120.84,176.15,120.85,176.12,120.89,176.12,120.92,176.12,120.94,176.15,120.92,176.18,120.91,176.12,120.92,176.03,120.95,175.90,120.95,176.03
RZ_2749316_4012,null,null,33,0,11,120.95,176.05,120.96,176.10,120.99,175.85,120.99,175.72,120.95,175.78,120.91,175.97,120.91,176.25,120.88,176.43,120.85,176.62,120.85,176.55,120.88,176.35,120.90,176.18,120.96,176.22,121.03,176.28,120.97,176.32,120.85,176.25,120.74,176.18,120.78,176.05,120.85,175.97,120.92,175.95,120.96,175.97,120.95,176.00,120.94,176.05,120.91,176.12,120.91,176.18,120.92,176.15,120.94,176.18,120.97,176.20,121.03,176.20,121.15,176.10,121.33,176.00,121.71,176.15,122.11,176.40
RZ_2749316_4013,null,null,33,0,11,122.64,176.62,123.06,176.65,123.64,176.65,124.11,176.70,124.74,176.65,125.30,176.62,126.06,176.55,126.70,176.45,127.24,176.18,127.75,175.88,128.18,175.50,128.50,175.38,128.60,175.28,128.72,175.32,128.93,175.38,129.11,175.12,129.21,174.78,129.22,174.40,129.26,174.28,129.29,174.18,129.30,174.12,129.30,174.05,129.31,173.97,129.32,173.88,129.26,173.85,129.19,173.68,129.09,173.53,129.06,173.38,129.06,173.40,129.07,173.43,129.05,173.43,129.00,173.30,128.96,173.18
RZ_2749316_4014,null,null,33,0,3,128.95,172.97,128.94,172.82,128.95,172.68,128.95,172.97,128.96,173.38,128.96,173.68,128.94,173.50,128.90,173.00,128.88,172.57,128.79,172.88,128.71,173.53,128.62,173.75,128.62,173.32,128.62,173.00,128.55,173.32,128.50,173.65,128.44,173.88,128.43,173.88,128.46,173.55,128.50,173.25,128.51,172.93,128.49,172.80,128.46,172.68,128.45,172.85,128.44,173.18,128.43,173.47,128.41,173.40,128.39,173.35,128.38,173.28,128.32,173.10,128.29,172.90,128.32,172.97,128.39,173.25
RZ_2749316_4015,null,null,33,100,3,128.45,173.62,128.43,173.72,128.41,173.55,128.43,173.30,128.44,173.00,128.47,172.97,128.49,172.93,128.50,172.93,128.50,173.05,128.50,173.15,128.45,173.20,128.40,173.15,128.35,173.12,128.35,173.10,128.36,173.10,128.38,173.07,128.39,173.05,128.39,172.97,128.44,172.78,128.49,172.57,128.54,172.57,128.53,172.78,128.51,173.00,128.50,173.12,128.51,173.18,128.51,173.12,128.51,173.03,128.49,172.90,128.45,172.88,128.40,172.82,128.38,172.88,128.36,172.90,128.36,172.93
RZ_2749316_4016,null,null,33,0,3,128.44,172.95,128.50,173.15,128.55,173.35,128.53,173.47,128.49,173.47,128.46,173.45,128.45,173.45,128.45,173.55,128.45,173.68,128.45,173.78,128.44,173.70,128.44,173.53,128.43,173.40,128.43,173.25,128.43,173.22,128.43,173.20,128.44,173.20,128.45,173.12,128.55,173.05,128.66,172.95,128.74,172.90,128.69,172.95,128.65,173.12,128.62,173.30,128.50,173.43,128.38,173.45,128.30,173.35,128.36,173.28,128.44,173.20,128.45,173.05,128.46,172.82,128.45,172.60,128.43,172.62
RZ_2749316_4017,null,null,33,0,3,128.41,172.70,128.40,172.70,128.39,172.65,128.38,172.53,128.36,172.43,128.38,172.32,128.41,172.72,128.47,173.18,128.53,173.55,128.55,173.35,128.54,173.18,128.51,173.03,128.53,172.95,128.54,172.88,128.56,172.88,128.56,172.88,128.55,173.05,128.54,173.25,128.54,173.45,128.55,173.43,128.59,173.28,128.60,173.22,128.57,173.25,128.54,173.30,128.50,173.18,128.51,173.05,128.51,172.97,128.47,173.03,128.44,173.07,128.44,173.10,128.47,172.97,128.50,172.85,128.50,172.78
RZ_2749316_4018,null,null,33,0,3,128.50,172.65,128.51,172.60,128.55,172.62,128.59,172.85,128.62,173.07,128.62,173.25,128.59,173.20,128.54,173.03,128.45,172.70,128.40,172.50,128.39,172.53,128.41,172.65,128.44,172.80,128.45,172.57,128.45,172.43,128.45,172.30,128.47,172.40,128.55,172.47,128.62,172.50,128.72,172.50,128.78,172.55,128.70,172.57,128.59,172.57,128.45,172.65,128.45,172.57,128.47,172.50,128.50,172.32,128.50,172.43,128.46,172.53,128.44,172.65,128.43,172.68,128.41,172.65,128.36,172.62
RZ_2749316_4019,null,null,33,0,3,128.32,172.60,128.36,172.57,128.44,172.55,128.50,172.50,128.50,172.50,128.51,172.60,128.51,172.68,128.51,172.57,128.60,172.35,128.70,172.43,128.80,172.70,128.81,172.93,128.70,172.88,128.57,172.82,128.43,172.85,128.40,172.78,128.40,172.72,128.45,172.68,128.50,172.38,128.53,172.07,128.61,171.85,128.70,171.93,128.80,171.97,128.70,172.03,128.62,172.05,128.57,172.12,128.69,172.15,128.76,172.15,128.84,172.20,128.85,172.12,128.85,172.05,128.79,172.00,128.75,172.10
RZ_2749316_4020,null,null,33,0,3,128.75,172.35,128.78,172.57,128.81,172.75,128.85,172.75,128.90,172.68,128.86,172.57,128.82,172.50,128.78,172.50,128.79,172.60,128.80,172.70,128.81,172.72,128.81,172.70,128.80,172.88,128.78,173.07,128.78,173.25,128.78,173.22,128.78,173.12,128.79,173.07,128.78,173.07,128.78,172.85,128.76,172.50,128.75,172.18,128.72,172.28,128.70,172.43,128.68,172.80,128.66,173.03,128.69,173.00,128.75,172.55,128.80,172.07,128.80,171.97,128.80,171.97,128.80,172.00,128.80,171.97
RZ_2749316_4021,null,null,33,0,3,128.84,172.25,128.86,172.50,128.89,172.72,128.88,172.75,128.84,172.53,128.81,172.28,128.84,172.03,128.86,171.95,128.86,171.88,128.76,171.85,128.66,171.97,128.57,172.07,128.55,172.12,128.54,172.18,128.59,172.28,128.66,172.50,128.70,172.68,128.68,172.80,128.72,172.72,128.80,172.60,128.76,172.55,128.64,172.55,128.55,172.57,128.57,172.68,128.61,172.78,128.60,172.80,128.60,172.75,128.61,172.53,128.62,172.40,128.57,172.25,128.53,172.22,128.56,172.18,128.64,172.25
RZ_2749316_4022,null,null,33,0,6,128.72,172.35,128.72,172.43,128.72,172.32,128.72,172.12,128.71,171.97,128.66,172.05,128.62,172.25,128.59,172.47,128.56,172.45,128.53,172.45,128.53,172.53,128.54,172.62,128.57,172.72,128.61,172.72,128.62,172.70,128.62,172.75,128.64,172.80,128.64,172.88,128.65,172.85,128.60,172.82,128.56,172.80,128.51,172.78,128.51,172.68,128.51,172.55,128.50,172.47,128.51,172.32,128.54,172.22,128.55,172.03,128.59,171.93,128.64,171.85,128.68,171.95,128.66,172.25,128.65,172.53
RZ_2749316_4023,null,null,34,0,6,128.65,172.70,128.66,172.62,128.69,172.55,128.70,172.45,128.69,172.43,128.66,172.38,128.62,172.32,128.64,172.25,128.64,172.22,128.61,172.18,128.57,172.40,128.54,172.65,128.54,172.72,128.53,172.57,128.53,172.70,128.53,172.97,128.53,173.03,128.54,172.78,128.47,172.55,128.41,172.55,128.35,172.57,128.36,172.60,128.40,172.57,128.44,172.57,128.46,172.65,128.41,172.68,128.36,172.70,128.38,172.78,128.45,172.93,128.53,173.05,128.47,173.03,128.44,173.00,128.43,173.00,128.46,173.03
RZ_2749316_4024,null,null,33,0,6,128.44,173.05,128.36,173.05,128.36,173.05,128.41,173.07,128.40,173.12,128.34,173.03,128.31,172.93,128.36,172.68,128.45,172.53,128.47,172.45,128.46,172.50,128.43,172.55,128.38,172.55,128.15,172.57,127.92,172.65,127.55,172.75,127.40,172.60,126.97,172.28,126.66,171.45,126.24,170.85,125.84,170.03,125.22,169.40,124.56,168.62,123.84,167.50,123.20,166.28,122.49,164.82,121.78,163.95,121.10,163.07,120.34,162.35,119.85,161.65,119.34,161.20,118.95,160.15,118.56,159.20
RZ_2749316_4025,null,null,34,0,6,118.05,158.20,117.70,157.45,117.15,156.60,116.79,155.43,116.40,154.62,115.99,153.55,115.62,152.85,115.16,152.35,114.80,152.03,114.49,151.65,114.34,151.35,114.33,150.80,114.25,150.07,114.12,149.35,113.99,148.78,113.90,148.38,113.90,147.80,113.75,147.55,113.61,147.25,113.47,147.12,113.40,147.00,113.31,146.93,113.19,146.85,113.14,146.78,113.10,146.70,113.14,146.62,113.10,146.55,113.05,146.32,113.00,146.10,113.03,145.88,113.04,146.03,113.05,146.20,113.04,146.22,113.04,146.12
RZ_2749316_4026,null,null,33,0,6,113.04,146.15,113.04,146.32,113.04,146.53,113.04,146.47,113.05,146.43,113.04,146.32,113.03,146.28,113.04,146.32,113.10,146.40,113.19,146.47,113.25,146.47,113.22,146.68,113.17,146.88,113.11,147.12,113.11,147.18,113.11,147.22,113.11,147.22,113.16,147.25,113.20,147.28,113.26,147.28,113.29,147.32,113.30,147.35,113.29,147.47,113.30,147.57,113.31,147.62,113.35,147.60,113.41,147.60,113.45,147.62,113.47,147.60,113.46,147.57,113.47,147.60,113.51,147.68,113.53,147.75
RZ_2749316_4027,null,null,33,0,6,113.53,147.80,113.53,147.88,113.53,147.75,113.55,147.60,113.56,147.50,113.51,147.60,113.46,147.90,113.40,148.15,113.42,148.38,113.45,148.43,113.49,148.45,113.53,148.60,113.54,148.72,113.54,148.68,113.50,148.50,113.46,148.25,113.44,148.18,113.45,148.38,113.44,148.68,113.42,148.72,113.42,148.50,113.45,148.32,113.47,148.45,113.47,148.53,113.46,148.57,113.46,148.78,113.45,148.97,113.47,149.18,113.50,149.15,113.50,149.15,113.47,149.18,113.46,149.25,113.40,149.25
RZ_2749316_4028,null,null,32,0,6,113.34,149.20,113.29,149.10,113.42,148.88,113.58,148.72,113.61,148.62,113.53,148.75,113.44,148.82,113.44,148.88,113.47,148.88,113.53,148.88,113.54,149.00,113.53,149.00,113.54,149.00,113.58,148.90,113.64,148.95,113.65,149.03,113.66,149.15,113.66,149.28,113.67,149.38,113.65,149.38,113.65,149.35,113.65,149.22,113.67,149.10,113.67,148.97,113.69,148.97,113.69,149.00,113.67,149.00,113.66,149.18,113.71,149.38,113.79,149.55,113.85,149.53,113.81,149.53
RZ_2749316_4029,null,null,35,0,6,113.75,149.55,113.71,149.55,113.69,149.57,113.69,149.82,113.64,150.05,113.59,149.97,113.55,149.70,113.58,149.50,113.60,149.70,113.60,149.93,113.59,149.93,113.58,149.88,113.61,149.80,113.66,149.60,113.71,149.35,113.72,149.22,113.72,149.30,113.64,149.32,113.55,149.25,113.51,149.20,113.54,149.28,113.55,149.35,113.53,149.35,113.49,149.35,113.47,149.32,113.45,149.28,113.45,149.18,113.44,149.07,113.45,149.15,113.46,149.18,113.46,149.22,113.45,149.10,113.44,149.05,113.42,149.18,113.42,149.40
RZ_2749316_4030,null,null,33,0,6,113.46,149.60,113.50,149.60,113.60,149.60,113.66,149.62,113.70,149.68,113.66,149.70,113.64,149.45,113.64,149.15,113.60,148.95,113.55,149.05,113.51,149.18,113.54,149.18,113.50,149.20,113.44,149.25,113.41,149.30,113.45,149.38,113.45,149.40,113.41,149.43,113.46,149.40,113.55,149.32,113.62,149.28,113.61,149.25,113.60,149.25,113.60,149.22,113.55,149.20,113.45,149.22,113.35,149.30,113.36,149.35,113.46,149.43,113.55,149.55,113.56,149.65,113.54,149.72,113.51,149.70
RZ_2749316_4031,null,null,34,0,6,113.51,149.70,113.50,149.70,113.49,149.65,113.45,149.62,113.42,149.57,113.42,149.57,113.44,149.70,113.49,149.78,113.54,149.85,113.49,149.80,113.39,149.75,113.28,149.62,113.26,149.55,113.28,149.53,113.30,149.30,113.38,149.03,113.44,148.78,113.49,148.88,113.41,149.03,113.35,149.18,113.35,149.25,113.44,149.25,113.53,149.22,113.54,149.35,113.46,149.47,113.39,149.57,113.34,149.18,113.34,148.78,113.34,148.43,113.31,148.30,113.33,148.18,113.33,148.30,113.31,148.57,113.34,148.85
RZ_2749316_4032,null,null,33,0,6,113.39,148.88,113.44,148.95,113.44,149.00,113.44,149.12,113.45,149.20,113.39,149.00,113.33,148.72,113.25,148.57,113.22,148.70,113.28,148.80,113.36,148.80,113.44,148.80,113.38,148.80,113.31,148.75,113.25,148.70,113.25,148.60,113.25,148.55,113.29,148.72,113.33,149.00,113.35,149.28,113.35,149.32,113.29,149.32,113.24,149.28,113.20,149.15,113.21,149.00,113.24,148.95,113.24,148.97,113.22,149.00,113.28,149.07,113.34,149.12,113.44,149.20,113.47,149.25,113.51,148.95
RZ_2749316_4033,null,null,33,0,6,113.50,148.60,113.51,148.45,113.51,148.70,113.46,148.95,113.41,148.88,113.36,148.75,113.42,148.68,113.49,148.72,113.45,148.88,113.36,149.03,113.29,149.18,113.29,149.20,113.35,149.20,113.40,149.15,113.40,149.12,113.34,149.07,113.29,149.05,113.30,148.60,113.33,148.18,113.34,147.82,113.34,147.95,113.31,148.30,113.30,148.57,113.33,148.82,113.36,148.88,113.38,148.95,113.35,149.00,113.34,149.05,113.44,149.03,113.54,148.97,113.62,148.80,113.61,148.72,113.51,148.65
RZ_2749316_4034,null,null,33,0,6,113.42,148.68,113.34,148.62,113.34,148.55,113.36,148.45,113.38,148.40,113.38,148.62,113.38,148.88,113.40,149.10,113.44,148.82,113.47,148.57,113.40,148.22,113.31,148.18,113.29,148.15,113.35,148.28,113.41,148.28,113.41,148.22,113.51,148.10,113.61,148.00,113.71,147.88,113.70,147.75,113.67,147.75,113.65,147.75,113.65,147.28,113.70,146.68,113.74,146.15,113.65,146.20,113.51,146.12,113.38,146.10,113.41,146.03,113.44,146.00,113.38,145.80,113.29,145.15,113.21,144.62
RZ_2749316_4035,null,null,33,0,6,113.25,144.25,113.22,144.30,113.20,144.05,113.17,143.80,113.29,143.55,113.53,143.62,113.78,143.95,114.11,144.75,114.31,146.18,114.70,147.78,114.95,149.93,115.35,153.05,115.54,156.85,116.08,161.50,116.80,166.35,117.89,172.62,118.72,179.90,119.05,188.60,118.85,198.65,118.91,209.20,118.85,220.20,118.66,230.65,117.74,240.28,116.58,249.97,115.74,259.12,114.65,268.55,113.85,277.02,112.21,284.90,109.83,292.62,106.09,299.27,101.09,305.10,97.35,308.12,95.29,309.55
RZ_2749316_4036,null,null,33,0,6,95.29,309.55
RZ_2749316_4037,null,null,33,0,6,null
RZ_2749316_4038,null,null,33,0,6,115.76,317.05,115.76,317.05,112.67,315.18,110.49,312.27,108.99,308.07,109.49,303.60,109.34,298.52,109.15,292.60,110.64,287.62,112.31,282.52,113.26,277.30,114.05,271.95,114.89,265.75,116.62,259.80,118.28,253.47,120.14,247.25,122.03,240.97,123.83,234.45,124.34,227.97,124.04,220.85,123.61,213.95,123.88,207.40,125.50,200.68,127.85,193.70,130.15,186.00,130.21,179.53,128.65,173.68,126.91,168.55,126.16,163.10
RZ_2749316_4039,null,null,33,0,6,126.15,157.30,126.24,151.93,126.03,147.72,125.75,143.82,124.94,140.25,124.22,135.95,123.79,131.47,123.92,127.95,123.15,125.72,122.21,124.47,121.28,122.78,121.31,120.62,121.36,119.38,121.21,117.45,121.00,115.65,120.83,113.97,120.89,112.88,120.95,111.55,120.96,110.05,120.89,109.08,120.78,108.08,120.62,106.97,120.51,106.00,120.42,105.42,120.33,104.78,120.25,104.12,120.17,103.10,120.16,102.33,120.11,101.45,120.04,100.78,119.96,100.03,119.92,99.33,119.92,99.03
RZ_2749316_4040,null,null,33,0,6,119.91,98.60,119.91,98.22,119.91,97.85,119.92,97.83,120.00,97.50,120.08,97.20,120.03,96.92,119.92,96.95,119.83,96.97,119.78,96.60,119.70,96.25,119.62,95.88,119.62,95.80,119.62,95.53,119.70,95.30,119.78,94.88,119.85,94.62,119.84,94.47,119.75,94.72,119.67,94.97,119.65,95.05,119.71,94.95,119.76,94.88,119.78,94.80,119.78,94.65,119.78,94.47,119.78,94.40,119.75,94.38,119.72,94.50,119.75,94.60,119.80,94.35,119.85,93.97,119.85,93.58
RZ_2749316_4041,null,null,33,0,6,119.84,93.47,119.83,93.40,119.79,93.60,119.72,93.88,119.66,94.12,119.62,94.10,119.61,94.10,119.60,94.05,119.60,94.00,119.60,93.97,119.59,94.00,119.56,93.80,119.56,93.55,119.55,93.62,119.53,94.03,119.51,94.50,119.50,94.72,119.50,94.85,119.49,94.90,119.49,94.92,119.46,95.10,119.45,95.30,119.44,95.35,119.42,95.22,119.41,95.35,119.39,95.58,119.39,95.62,119.38,95.42,119.40,95.15,119.41,95.03,119.39,94.90,119.34,94.75,119.28,94.67
RZ_2749316_4042,null,null,33,0,6,119.25,94.78,119.21,94.95,119.19,95.12,119.16,95.12,119.19,95.10,119.24,95.25,119.36,95.38,119.44,95.55,119.51,95.55,119.51,95.58,119.50,95.35,119.49,95.12,119.47,94.85,119.47,94.78,119.45,94.95,119.44,95.22,119.44,95.42,119.46,95.35,119.47,95.33,119.47,95.38,119.46,95.42,119.47,95.33,119.50,95.25,119.54,95.12,119.56,95.08,119.59,94.95,119.60,94.90,119.64,94.83,119.67,94.83,119.72,94.80,119.75,94.80,119.78,94.78,119.72,94.80
RZ_2749316_4043,null,null,33,0,6,119.66,94.83,119.60,94.83,119.59,94.78,119.58,94.70,119.58,94.65,119.60,94.72,119.64,94.78,119.69,94.80,119.70,94.62,119.67,94.47,119.67,94.50,119.69,94.70,119.72,94.97,119.67,95.08,119.61,95.15,119.56,95.15,119.61,95.17,119.66,95.30,119.69,95.40,119.66,95.53,119.64,95.65,119.64,95.75,119.66,95.75,119.69,95.58,119.74,95.50,119.76,95.60,119.79,95.78,119.81,95.80,119.84,95.65,119.84,95.53,119.78,95.47,119.70,95.58,119.65,95.67
RZ_2749316_4044,null,null,33,0,6,119.62,95.62,119.60,95.33,119.61,95.03,119.62,94.83,119.64,94.70,119.67,94.60,119.78,94.53,119.86,94.53,119.83,94.25,119.75,93.97,119.66,94.17,119.65,94.62,119.67,95.08,119.70,95.08,119.72,95.08,119.78,95.08,119.80,95.03,119.84,94.97,119.88,94.85,119.90,94.78,119.92,94.72,119.91,94.80,119.90,94.88,119.89,94.92,119.89,95.05,119.92,95.17,119.96,95.25,120.00,95.17,119.96,95.05,119.92,94.90,119.88,94.78,119.84,94.78,119.81,94.88
RZ_2749316_4045,null,null,33,0,6,119.83,94.97,119.85,95.08,119.86,95.12,119.81,95.22,119.79,95.30,119.76,95.38,119.84,95.38,119.92,95.25,119.99,95.15,120.00,95.10,119.99,95.15,119.99,95.20,119.99,95.15,120.01,95.08,120.04,94.95,120.05,94.88,120.04,94.80,120.04,94.75,120.04,94.75,120.04,94.85,120.00,94.80,119.99,94.70,120.01,94.83,120.04,95.12,120.05,95.40,120.01,95.42,119.99,95.42,119.99,95.15,120.00,94.85,120.00,94.50,120.00,94.42,120.00,94.33,119.96,94.30
RZ_2749316_4046,null,null,33,0,6,119.94,94.30,119.92,94.53,119.95,94.78,119.96,95.17,119.96,95.33,119.95,95.47,119.99,95.40,120.01,95.35,120.04,95.28,120.05,95.33,120.06,95.35,120.06,95.20,120.08,95.00,120.09,94.85,120.06,94.83,120.01,94.78,119.99,94.70,120.00,94.75,120.00,94.83,120.00,94.92,119.96,94.97,119.92,95.10,119.88,95.30,119.99,95.47,120.11,95.55,120.21,95.45,120.16,95.35,120.11,95.08,120.10,94.90,120.14,95.00,120.16,95.30,120.14,95.47,120.08,95.35
RZ_2749316_4047,null,null,33,0,6,120.01,95.20,120.00,95.12,120.00,95.05,119.96,94.92,119.92,94.85,119.85,94.78,119.81,94.72,119.84,94.72,119.91,94.88,120.00,95.03,120.01,95.03,120.00,94.88,119.99,94.72,119.96,94.75,119.95,94.75,119.94,94.75,119.94,94.72,119.96,94.65,119.97,94.60,119.99,94.65,119.99,94.80,120.03,94.92,120.05,94.97,120.08,95.00,120.04,95.03,120.01,95.08,120.01,95.00,120.03,94.92,120.01,94.80,120.00,94.75,120.05,94.62,120.10,94.58,120.17,94.65
RZ_2749316_4048,null,null,33,0,6,120.20,94.85,120.21,95.08,120.21,95.20,120.21,95.25,120.22,95.33,120.25,95.33,120.25,95.28,120.22,95.20,120.20,95.05,120.17,95.08,120.19,95.12,120.16,95.08,120.10,94.95,120.05,94.83,120.01,94.78,120.01,94.67,120.08,94.80,120.14,95.03,120.15,95.25,120.08,95.22,119.99,95.25,119.95,95.28,119.97,95.20,120.03,95.12,120.08,95.05,120.09,95.08,120.08,95.08,120.04,95.03,120.03,94.95,120.10,94.83,120.19,94.78,120.20,94.65,120.11,94.53
RZ_2749316_4049,null,null,33,0,6,120.03,94.42,120.06,94.38,120.11,94.38,120.16,94.40,120.11,94.47,120.05,94.50,120.00,94.50,119.99,94.53,119.95,94.58,119.92,94.83,119.94,95.03,119.97,95.28,120.01,95.30,120.01,94.92,120.05,94.47,120.10,94.08,120.16,94.12,120.19,94.20,120.20,94.25,120.20,94.42,120.19,94.58,120.20,94.72,120.21,94.80,120.19,94.88,120.17,94.92,120.17,94.95,120.20,94.72,120.22,94.47,120.22,94.25,120.26,94.30,120.30,94.35,120.34,94.28,120.33,94.12
RZ_2749316_4050,null,null,33,0,6,120.24,94.00,120.17,94.00,120.10,94.03,120.10,94.03,120.11,94.17,120.12,94.30,120.14,94.50,120.10,94.55,120.06,94.60,120.03,94.60,120.04,94.58,120.05,94.55,120.10,94.53,120.15,94.42,120.19,94.33,120.25,94.35,120.31,94.42,120.38,94.42,120.36,94.38,120.31,94.33,120.26,94.15,120.20,93.97,120.17,94.00,120.17,94.20,120.21,94.45,120.21,94.45,120.20,94.45,120.14,94.45,120.10,94.42,120.08,94.42,120.16,94.35,120.24,94.30,120.29,94.25
RZ_2749316_4051,null,null,33,0,6,120.26,94.28,120.24,94.30,120.24,94.35,120.24,94.45,120.25,94.53,120.26,94.65,120.26,94.70,120.25,94.62,120.24,94.50,120.22,94.33,120.21,94.33,120.19,94.33,120.16,94.38,120.19,94.42,120.21,94.55,120.24,94.62,120.24,94.65,120.25,94.62,120.28,94.62,120.30,94.42,120.31,94.25,120.31,94.30,120.31,94.62,120.34,94.95,120.35,94.85,120.35,94.50,120.34,94.08,120.34,93.85,120.33,93.95,120.31,94.17,120.34,94.38,120.38,94.53,120.41,94.58
RZ_2749316_4052,null,null,34,0,6,120.38,94.62,120.34,94.62,120.34,94.65,120.36,94.65,120.35,94.67,120.34,94.78,120.36,95.00,120.39,95.20,120.33,95.15,120.25,94.97,120.22,94.80,120.29,94.78,120.36,94.75,120.39,94.97,120.40,95.20,120.40,95.30,120.40,95.03,120.40,94.72,120.39,94.58,120.38,94.62,120.36,94.70,120.34,94.78,120.31,94.80,120.31,94.85,120.31,94.88,120.28,94.83,120.26,94.78,120.26,95.08,120.29,95.40,120.30,95.72,120.30,95.70,120.30,95.80,120.33,95.92,120.35,95.90
RZ_2749316_4053,null,null,33,0,6,120.36,95.75,120.30,95.67,120.22,95.72,120.16,95.83,120.16,95.85,120.12,95.80,120.09,95.67,120.06,95.60,120.06,95.72,120.17,95.85,120.30,95.92,120.31,95.92,120.22,95.92,120.16,95.88,120.19,95.80,120.22,95.72,120.24,95.83,120.22,95.92,120.22,96.00,120.19,96.10,120.17,96.35,120.17,96.60,120.26,96.80,120.33,96.85,120.34,96.88,120.28,96.75,120.24,96.65,120.24,96.80,120.21,97.00,120.10,97.28,119.99,97.33,119.97,97.30,120.00,97.17
RZ_2749316_4054,null,null,33,0,6,120.04,97.10,120.05,97.05,120.06,97.10,120.06,97.15,120.05,97.20,120.04,97.17,120.03,97.15,120.01,97.12,120.00,97.15,119.99,97.15,119.97,97.22,119.99,97.25,120.00,97.28,120.04,97.22,120.06,97.33,120.10,97.40,120.11,97.38,120.12,97.25,120.11,97.12,120.12,97.10,120.14,97.03,120.15,97.05,120.15,97.12,120.16,97.25,120.17,97.33,120.14,97.35,120.10,97.30,120.08,97.28,120.09,97.40,120.11,97.50,120.12,97.58,120.14,97.53,120.12,97.47
RZ_2749316_4055,null,null,34,0,6,120.11,97.45,120.10,97.47,120.09,97.53,120.08,97.67,120.06,97.92,120.09,98.12,120.10,98.12,120.14,98.03,120.14,97.90,120.14,97.83,120.12,97.65,120.06,97.47,120.00,97.58,119.96,97.72,119.96,97.90,119.96,97.92,120.00,97.97,120.03,98.15,120.03,98.35,119.99,98.53,119.94,98.55,119.94,98.55,119.94,98.53,119.99,98.47,120.03,98.45,120.01,98.47,119.94,98.53,119.84,98.60,119.79,98.55,119.78,98.40,119.78,98.25,119.76,98.35,119.80,98.70,119.86,99.05
RZ_2749316_4056,null,null,33,0,6,119.91,99.00,119.86,98.80,119.81,98.62,119.78,98.60,119.78,98.58,119.79,98.50,119.80,98.50,119.81,98.47,119.86,98.47,119.89,98.35,119.92,98.15,119.92,97.92,119.92,97.70,119.92,97.55,119.94,97.83,119.94,98.22,119.86,98.60,119.79,98.55,119.74,98.47,119.78,98.40,119.89,98.38,119.97,98.38,119.97,98.70,119.91,99.00,119.85,99.10,119.89,98.92,119.91,98.75,119.95,98.70,119.94,98.67,119.94,98.67,119.94,98.80,119.99,98.97,120.05,99.15
RZ_2749316_4057,null,null,33,0,6,120.11,99.28,120.25,99.33,120.47,99.15,120.79,98.85,121.09,98.55,121.49,98.40,121.99,98.08,122.71,97.55,123.36,97.03,124.10,96.20,124.75,95.45,125.50,94.50,126.33,93.58,127.08,92.78,127.88,92.15,128.53,91.88,129.19,91.53,129.82,91.12,130.47,90.70,131.19,89.78,131.80,88.75,132.29,87.42,132.80,86.67,133.21,85.88,133.78,85.53,134.16,84.83,134.59,84.28,134.91,83.72,135.29,83.55,135.59,83.15,135.71,82.35,135.79,81.45,135.88,80.85
RZ_2749316_4058,null,null,33,0,6,135.95,80.47,135.93,79.97,135.90,79.45,136.01,78.75,136.16,78.28,136.29,77.83,136.29,77.78,136.32,77.67,136.38,77.05,136.44,76.42,136.46,76.10,136.43,76.38,136.38,76.85,136.30,77.05,136.29,77.00,136.26,76.75,136.22,76.53,136.20,76.53,136.07,76.50,135.97,76.47,135.88,76.58,135.89,76.70,135.90,76.95,135.91,77.10,135.94,77.20,135.93,77.28,135.89,77.33,135.70,77.45,135.54,77.50,135.40,77.58,135.41,77.58,135.41,77.70,135.38,77.80
RZ_2749316_4059,null,null,33,0,6,135.30,77.80,135.22,77.62,135.21,77.42,135.24,77.30,135.26,77.25,135.29,77.25,135.30,77.20,135.34,77.15,135.35,77.03,135.36,77.03,135.36,77.12,135.38,77.38,135.38,77.60,135.36,77.70,135.32,77.75,135.16,77.85,135.01,77.97,134.90,78.08,134.90,78.15,134.91,78.22,134.97,78.28,135.03,78.20,135.06,78.08,135.06,77.92,135.06,77.83,135.06,77.80,135.06,78.05,135.07,78.33,135.07,78.60,135.09,78.75,135.03,78.92,134.96,79.25,134.86,79.40
RZ_2749316_4060,null,null,33,0,6,134.82,79.22,134.79,78.92,134.82,78.85,134.85,79.08,134.88,79.22,134.85,79.15,134.84,79.45,134.84,79.80,134.89,79.88,134.89,79.62,134.89,79.38,134.86,79.30,134.85,79.20,134.85,79.35,134.85,79.60,134.86,79.60,134.90,79.35,134.94,79.38,134.95,79.62,134.91,79.62,134.89,79.35,134.85,79.15,134.84,79.30,134.82,79.60,134.76,79.88,134.71,80.05,134.75,79.92,134.85,79.75,134.95,79.60,134.95,79.65,134.97,79.75,135.00,79.83,135.00,79.88
RZ_2749316_4061,null,null,33,0,6,134.97,79.88,134.94,79.88,134.94,79.85,134.94,79.75,134.96,79.67,134.99,79.75,135.00,79.90,135.00,80.17,134.96,80.33,134.90,80.22,134.85,79.95,134.81,79.65,134.81,79.58,134.84,79.53,134.88,79.58,134.93,79.80,134.94,80.03,134.94,80.12,134.91,80.10,134.90,80.05,134.89,79.88,134.89,79.65,134.97,79.40,135.06,79.40,135.07,79.42,135.00,79.38,134.93,79.38,134.93,79.40,134.93,79.50,134.97,79.53,135.01,79.40,134.99,79.20,134.93,79.00
RZ_2749316_4062,null,null,33,0,6,134.86,79.15,134.86,79.35,134.96,79.55,135.05,79.60,135.12,79.70,135.10,79.80,135.11,79.72,135.15,79.65,135.21,79.58,135.22,79.65,135.24,79.65,135.19,79.67,135.14,79.65,135.07,79.53,135.09,79.40,135.11,79.22,135.14,79.17,135.16,79.22,135.15,79.38,135.14,79.50,135.12,79.60,135.10,79.70,135.09,79.83,135.06,79.85,135.05,79.88,135.05,79.90,135.09,79.72,135.12,79.50,135.09,79.25,135.00,79.25,134.79,79.22,134.30,78.97,133.54,78.53
RZ_2749316_4063,null,null,33,0,2,132.41,78.15,131.21,77.83,129.78,77.58,128.29,77.00,126.71,76.45,125.24,75.90,124.00,75.62,122.58,74.95,121.11,74.12,119.28,73.12,117.26,72.42,115.12,71.85,112.92,71.08,110.94,69.92,108.75,68.95,106.62,68.17,104.42,67.55,102.45,66.38,100.40,64.88,98.46,63.67,96.34,63.00,94.16,62.33,91.90,61.85,89.81,60.73,87.89,60.08,86.19,59.38,84.42,59.30,82.64,59.23,80.75,58.83,78.79,58.42,76.94,57.90,75.03,57.52,73.15,56.80
RZ_2749316_4064,null,null,33,0,2,71.20,56.08,69.31,55.27,67.45,54.62,65.80,54.15,63.95,53.77,62.31,53.48,60.34,53.12,58.50,52.80,56.62,52.48,54.89,52.17,53.12,51.95,51.26,51.88,49.46,51.80,47.71,51.92,45.99,51.90,44.27,52.25,42.80,52.40,41.16,52.52,39.74,52.38,38.02,52.55,36.54,52.75,34.89,52.92,33.40,53.02,32.06,53.27,30.82,53.70,29.64,53.88,28.41,54.35,26.98,54.55,25.62,55.17,24.15,55.55,22.91,56.05,21.64,56.12,20.71,56.52
RZ_2749316_4065,null,null,34,0,2,19.62,56.83,18.56,57.48,17.50,57.70,16.73,58.00,15.97,58.25,15.19,58.52,14.59,58.95,13.91,59.23,13.35,59.48,12.74,59.92,12.34,60.23,11.89,60.85,11.50,61.12,11.24,61.50,11.10,61.58,10.90,61.38,10.61,61.05,10.30,60.90,10.03,61.23,9.88,61.60,9.56,61.73,9.35,61.73,9.15,61.70,9.15,61.77,9.11,61.95,9.07,62.10,9.11,62.20,9.26,62.23,9.46,62.17,9.74,62.12,9.94,61.92,10.07,61.77,10.07,61.67,10.14,61.67
RZ_2749316_4066,null,null,33,0,2,10.28,61.48,10.46,61.27,10.56,61.08,10.61,61.08,10.61,60.95,10.68,60.88,10.82,60.85,10.97,60.90,11.09,60.92,11.10,60.92,11.12,60.83,11.16,60.55,11.25,60.30,11.38,60.17,11.49,60.20,11.54,60.25,11.54,60.30,11.55,60.38,11.65,60.45,11.76,60.50,11.91,60.55,12.03,60.55,12.12,60.52,12.14,60.35,12.11,60.20,12.11,60.05,12.15,60.02,12.18,60.00,12.22,60.02,12.26,60.02,12.31,60.02,12.32,60.02,12.39,60.05
RZ_2749316_4067,null,null,33,0,2,12.43,60.08,12.51,59.95,12.57,59.80,12.65,59.62,12.65,59.55,12.62,59.55,12.60,59.58,12.61,59.62,12.62,59.62,12.69,59.58,12.75,59.52,12.80,59.50,12.85,59.52,12.89,59.52,12.94,59.52,12.95,59.52,12.96,59.52,12.97,59.55,13.04,59.60,13.11,59.65,13.19,59.67,13.18,59.67,13.18,59.73,13.19,59.75,13.19,59.77,13.20,59.80,13.18,59.83,13.16,59.83,13.19,59.85,13.24,59.90,13.30,59.98,13.35,59.88,13.39,59.73
RZ_2749316_4068,null,null,34,0,2,13.44,59.58,13.46,59.67,13.46,59.90,13.44,60.10,13.46,60.15,13.51,60.10,13.60,60.08,13.66,60.08,13.64,60.08,13.56,60.08,13.51,60.10,13.55,60.02,13.57,59.98,13.60,59.90,13.62,59.92,13.68,59.98,13.69,59.98,13.66,59.92,13.62,59.83,13.57,59.75,13.55,60.00,13.55,60.20,13.55,60.35,13.59,60.25,13.64,60.23,13.68,60.25,13.70,60.25,13.70,60.27,13.70,60.27,13.68,60.25,13.61,60.25,13.56,60.25,13.51,60.25,13.51,60.17
RZ_2749316_4069,null,null,32,0,2,13.51,60.10,13.54,60.08,13.55,60.08,13.60,60.10,13.62,60.08,13.65,60.05,13.62,60.05,13.61,60.08,13.59,60.15,13.56,60.20,13.55,60.23,13.56,60.25,13.57,60.20,13.59,60.12,13.60,60.05,13.60,60.00,13.60,59.98,13.60,59.95,13.61,59.92,13.65,59.90,13.68,59.77,13.64,59.67,13.57,59.62,13.47,59.77,13.43,60.05,13.36,60.23,13.35,60.23,13.36,60.10,13.39,60.12,13.50,60.23,13.61,60.30,13.70,60.23
RZ_2749316_4070,null,null,34,0,2,13.64,60.23,13.57,60.20,13.51,60.25,13.51,60.30,13.50,60.30,13.51,60.27,13.54,60.08,13.50,59.88,13.47,59.65,13.45,59.60,13.49,59.58,13.50,59.75,13.50,59.90,13.49,60.05,13.49,60.05,13.49,60.05,13.49,60.05,13.44,60.05,13.40,60.02,13.39,59.98,13.41,59.95,13.43,60.05,13.41,60.17,13.40,60.30,13.41,60.35,13.43,60.38,13.45,60.35,13.46,60.30,13.47,60.27,13.49,60.30,13.51,60.35,13.53,60.42,13.50,60.48,13.49,60.33
RZ_2749316_4071,null,null,32,0,2,13.47,60.12,13.43,59.95,13.35,60.00,13.29,60.05,13.30,60.05,13.31,60.12,13.32,60.17,13.34,60.23,13.35,60.17,13.35,60.08,13.35,60.02,13.32,60.00,13.31,59.95,13.29,59.90,13.32,59.65,13.35,59.42,13.39,59.25,13.40,59.23,13.36,59.20,13.31,59.17,13.28,59.25,13.30,59.35,13.34,59.45,13.32,59.35,13.29,59.25,13.24,59.27,13.21,59.42,13.19,59.60,13.19,59.58,13.21,59.52,13.30,59.50,13.38,59.42
RZ_2749316_4072,null,null,33,0,2,13.44,59.33,13.45,59.20,13.35,59.15,13.25,59.02,13.11,58.88,13.07,58.77,13.01,58.70,12.74,58.67,12.25,58.50,11.59,58.17,10.84,57.75,10.14,57.38,9.35,56.92,8.72,56.45,8.04,55.70,7.53,55.15,7.06,54.73,6.61,54.60,6.26,54.45,5.78,54.30,5.51,54.20,5.15,54.12,4.92,54.02,4.67,53.92,4.40,53.80,4.24,53.75,4.04,53.65,3.94,53.65,3.81,53.67,3.75,53.45,3.69,53.10,3.62,52.73,3.58,52.55
RZ_2749316_4073,null,null,33,0,2,3.56,52.33,3.66,52.15,3.77,52.05,3.92,52.10,3.98,52.15,4.04,52.02,4.11,51.90,4.19,51.77,4.31,51.67,4.38,51.58,4.39,51.50,4.33,51.50,4.26,51.55,4.24,51.55,4.29,51.55,4.34,51.30,4.41,50.95,4.44,50.60,4.42,50.73,4.40,50.98,4.38,51.23,4.39,51.25,4.41,51.15,4.49,51.05,4.56,50.95,4.61,50.98,4.59,51.08,4.58,51.17,4.58,51.15,4.60,50.92,4.64,50.77,4.66,50.80,4.69,50.98
RZ_2749316_4074,null,null,34,0,2,4.74,51.12,4.85,51.05,4.92,50.88,4.99,50.73,4.95,50.83,4.94,50.98,4.91,51.12,4.90,51.10,4.96,51.15,5.05,51.20,5.15,51.25,5.14,51.33,5.12,51.40,5.11,51.33,5.11,51.17,5.12,51.02,5.14,50.98,5.15,50.92,5.19,50.88,5.24,50.83,5.28,50.75,5.30,50.73,5.30,50.98,5.29,51.27,5.29,51.42,5.30,51.27,5.31,51.10,5.30,51.10,5.21,51.08,5.14,51.08,5.11,51.10,5.15,51.20,5.17,51.30,5.16,51.38
RZ_2749316_4075,null,null,33,0,2,5.19,51.40,5.24,51.38,5.24,51.35,5.24,51.33,5.19,51.33,5.21,51.20,5.25,51.05,5.31,50.95,5.35,51.00,5.39,50.98,5.40,50.95,5.40,51.02,5.39,51.17,5.33,51.30,5.30,51.30,5.28,51.33,5.34,51.38,5.38,51.38,5.40,51.33,5.38,51.25,5.34,51.23,5.30,51.20,5.31,51.20,5.31,51.10,5.31,51.05,5.30,50.95,5.31,50.92,5.31,51.12,5.33,51.30,5.35,51.45,5.40,51.42,5.42,51.42,5.45,51.45
RZ_2749316_4076,null,null,33,0,2,5.47,51.48,5.50,51.50,5.49,51.58,5.49,51.60,5.50,51.60,5.53,51.52,5.56,51.48,5.58,51.42,5.60,51.42,5.58,51.60,5.54,51.77,5.45,51.92,5.40,51.80,5.41,51.70,5.51,51.67,5.61,51.73,5.56,51.73,5.47,51.70,5.41,51.65,5.45,51.60,5.50,51.58,5.53,51.58,5.54,51.52,5.56,51.52,5.59,51.52,5.62,51.55,5.62,51.65,5.58,51.73,5.51,51.80,5.45,51.83,5.44,51.90,5.42,52.00,5.38,52.08
RZ_2749316_4077,null,null,33,0,2,5.34,52.17,5.33,52.20,5.41,52.20,5.51,52.08,5.60,51.92,5.60,51.92,5.59,52.00,5.55,52.05,5.49,52.05,5.45,51.90,5.45,51.77,5.47,51.85,5.46,52.02,5.39,52.17,5.34,52.23,5.30,52.27,5.30,52.38,5.30,52.42,5.30,52.40,5.30,52.30,5.30,52.20,5.30,52.00,5.33,51.85,5.39,51.70,5.50,51.70,5.58,51.70,5.61,51.75,5.56,51.88,5.51,52.05,5.47,52.23,5.44,52.33,5.39,52.30,5.40,52.33
RZ_2749316_4078,null,null,33,0,2,5.41,52.33,5.45,52.38,5.42,52.45,5.40,52.52,5.36,52.58,5.33,52.60,5.31,52.70,5.31,52.75,5.31,52.58,5.31,52.38,5.30,52.23,5.31,52.27,5.33,52.35,5.33,52.40,5.34,52.40,5.35,52.40,5.40,52.35,5.42,52.42,5.47,52.45,5.47,52.55,5.49,52.60,5.47,52.58,5.49,52.42,5.54,52.25,5.58,52.27,5.55,52.38,5.46,52.48,5.40,52.33,5.35,52.17,5.34,52.10,5.33,52.12,5.35,52.15,5.38,52.17
RZ_2749316_4079,null,null,33,0,2,5.36,52.23,5.35,52.27,5.35,52.27,5.35,52.25,5.41,52.20,5.47,52.17,5.53,52.17,5.53,52.27,5.51,52.33,5.44,52.38,5.38,52.33,5.29,52.30,5.29,52.27,5.29,52.25,5.40,52.10,5.51,51.98,5.58,52.00,5.51,52.15,5.47,52.30,5.50,52.25,5.50,52.25,5.49,52.27,5.49,52.33,5.49,52.35,5.50,52.35,5.53,52.20,5.54,52.08,5.56,51.98,5.58,52.00,5.54,52.12,5.47,52.23,5.40,52.27,5.41,52.17
RZ_2749316_4080,null,null,33,0,2,5.41,52.05,5.42,52.00,5.45,52.00,5.47,52.00,5.46,51.98,5.41,52.05,5.36,52.15,5.34,52.23,5.34,52.20,5.44,52.17,5.53,52.20,5.54,52.23,5.46,52.17,5.46,52.15,5.54,52.15,5.55,52.15,5.47,52.08,5.41,51.95,5.44,51.85,5.44,51.80,5.44,51.77,5.44,51.73,5.44,51.70,5.44,51.70,5.45,51.75,5.45,51.80,5.46,51.88,5.47,51.88,5.50,51.88,5.53,51.92,5.47,51.98,5.49,51.83,5.50,51.60
RZ_2749316_4081,null,null,33,0,2,5.51,51.38,5.39,51.38,5.28,51.33,5.26,51.33,5.30,51.35,5.33,51.55,5.29,51.75,5.29,51.67,5.31,51.48,5.34,51.27,5.38,51.30,5.42,51.25,5.42,51.17,5.39,51.05,5.34,51.00,5.31,51.10,5.28,51.25,5.24,51.40,5.21,51.42,5.21,51.42,5.22,51.42,5.22,51.42,5.22,51.42,5.28,51.38,5.31,51.33,5.35,51.30,5.26,51.27,5.17,51.25,5.08,51.27,5.06,51.35,5.10,51.52,5.15,51.62,5.24,51.45
RZ_2749316_4082,null,null,33,0,2,5.28,51.15,5.30,50.95,5.28,51.12,5.26,51.27,5.28,51.35,5.24,51.38,5.16,51.38,5.10,51.38,5.10,51.38,5.10,51.33,5.10,51.25,5.09,51.15,5.09,51.10,5.05,51.08,5.04,51.08,5.06,51.02,5.11,50.98,5.17,50.88,5.17,50.83,5.14,51.02,5.10,51.25,5.09,51.50,5.11,51.40,5.15,51.17,5.17,50.98,5.22,50.90,5.25,51.02,5.26,51.15,5.24,51.27,5.21,51.38,5.20,51.42,5.20,51.48,5.21,51.38
RZ_2749316_4083,null,null,33,0,2,5.25,51.25,5.28,51.15,5.28,51.02,5.25,50.98,5.21,51.02,5.15,51.12,5.10,51.23,5.14,51.25,5.22,51.17,5.31,51.15,5.31,51.10,5.30,51.12,5.33,51.05,5.34,50.95,5.38,50.90,5.40,50.98,5.34,51.00,5.22,50.98,5.10,51.00,5.06,51.10,5.10,51.15,5.16,51.12,5.28,51.10,5.31,51.12,5.35,51.15,5.35,51.15,5.30,51.12,5.24,51.10,5.17,51.10,5.17,51.10,5.16,51.10,5.15,51.05,5.19,50.98
RZ_2749316_4084,null,null,33,0,2,5.25,50.77,5.30,50.67,5.31,50.62,5.29,50.80,5.26,50.92,5.24,51.00,5.21,50.95,5.19,50.95,5.20,51.02,5.26,51.10,5.34,51.20,5.33,51.20,5.28,51.17,5.25,51.17,5.26,51.12,5.29,51.10,5.34,51.12,5.39,51.15,5.44,51.20,5.44,51.20,5.45,51.08,5.41,50.92,5.36,50.80,5.30,50.80,5.29,50.80,5.28,50.77,5.29,50.67,5.35,50.60,5.40,50.52,5.38,50.50,5.29,50.65,5.16,50.75,5.10,50.90
RZ_2749316_4085,null,null,33,0,2,5.12,50.92,5.20,50.92,5.28,50.92,5.28,50.90,5.26,50.90,5.26,50.85,5.28,50.75,5.29,50.67,5.29,50.73,5.26,50.80,5.25,50.83,5.29,50.85,5.35,50.77,5.40,50.70,5.38,50.80,5.34,51.00,5.34,50.90,5.38,50.65,5.39,50.48,5.36,50.58,5.35,50.70,5.28,50.70,5.19,50.73,5.09,50.73,5.10,50.73,5.10,50.70,5.09,50.65,5.04,50.60,5.05,50.42,5.08,50.25,5.15,50.23,5.21,50.38,5.26,50.50
RZ_2749316_4086,null,null,33,0,2,5.26,50.50,5.26,50.50,5.28,50.52,5.29,50.55,5.29,50.60,5.26,50.65,5.24,50.65,5.24,50.48,5.24,50.33,5.24,50.17,5.24,50.12,5.24,50.05,5.24,50.02,5.24,50.02,5.21,50.05,5.20,50.08,5.14,50.10,5.11,50.10,5.10,50.08,5.11,50.05,5.11,50.05,5.10,50.00,5.11,49.95,5.15,49.90,5.17,49.92,5.19,49.98,5.17,50.00,5.16,50.05,5.29,50.05,5.41,50.05,5.46,50.05,5.36,50.08,5.25,50.10
RZ_2749316_4087,null,null,33,0,2,5.21,50.17,5.20,50.23,5.22,50.33,5.25,50.38,5.30,50.45,5.31,50.42,5.26,50.42,5.19,50.45,5.12,50.52,5.14,50.60,5.19,50.42,5.21,50.20,5.30,50.00,5.36,50.05,5.41,50.12,5.38,50.23,5.34,50.27,5.30,50.27,5.29,50.33,5.31,50.42,5.35,50.38,5.38,50.25,5.40,50.12,5.40,50.23,5.38,50.40,5.36,50.45,5.38,50.33,5.40,50.12,5.40,50.12,5.40,50.23,5.36,50.27,5.36,50.25,5.38,50.17
RZ_2749316_4088,null,null,33,0,2,5.34,50.12,5.28,50.12,5.25,50.20,5.28,50.35,5.29,50.45,5.28,50.38,5.26,50.20,5.26,50.08,5.26,50.10,5.29,50.12,5.31,50.08,5.34,50.00,5.40,50.02,5.45,50.10,5.49,50.17,5.44,50.15,5.36,50.12,5.33,50.10,5.28,50.05,5.26,50.02,5.31,50.05,5.39,50.05,5.46,50.08,5.45,50.08,5.42,50.15,5.39,50.27,5.31,50.38,5.26,50.15,5.25,49.88,5.28,49.80,5.31,50.02,5.36,50.15,5.40,50.10
RZ_2749316_4089,null,null,33,0,2,5.38,50.02,5.35,50.02,5.34,50.08,5.34,50.10,5.34,50.12,5.26,50.17,5.17,50.25,5.10,50.33,5.10,50.33,5.19,50.08,5.29,49.80,5.35,49.85,5.33,50.12,5.30,50.20,5.31,50.00,5.28,49.83,5.22,49.92,5.21,50.02,5.26,50.02,5.31,49.98,5.31,49.95,5.30,49.98,5.29,50.00,5.28,50.02,5.34,50.10,5.42,50.17,5.53,50.12,5.54,50.00,5.58,49.90,5.60,49.92,5.61,49.98,5.61,50.00,5.51,49.92
RZ_2749316_4090,null,null,33,0,2,5.40,49.92,5.30,50.05,5.25,50.27,5.22,50.17,5.30,50.02,5.44,49.83,5.54,49.83,5.51,49.83,5.49,49.85,5.42,49.85,5.35,49.83,5.29,49.80,5.33,49.88,5.36,49.92,5.31,49.85,5.22,49.73,5.11,49.58,5.09,49.60,5.10,49.65,5.17,49.70,5.25,49.73,5.26,49.80,5.25,49.85,5.31,49.90,5.42,49.67,5.58,49.45,5.66,49.25,5.59,49.35,5.45,49.45,5.30,49.52,5.28,49.52,5.25,49.48,5.25,49.42
RZ_2749316_4091,null,null,33,0,2,5.28,49.38,5.30,49.40,5.34,49.52,5.36,49.67,5.40,49.62,5.45,49.45,5.49,49.27,5.50,49.33,5.51,49.38,5.54,49.40,5.55,49.40,5.55,49.35,5.53,49.30,5.50,49.23,5.47,49.17,5.47,49.12,5.50,49.10,5.51,49.05,5.49,49.02,5.45,48.98,5.42,49.00,5.42,49.02,5.50,49.05,5.58,49.15,5.62,49.27,5.59,49.45,5.56,49.52,5.58,49.40,5.60,49.17,5.60,49.12,5.53,49.25,5.45,49.20,5.39,49.02
RZ_2749316_4092,null,null,33,0,2,5.40,48.88,5.41,48.85,5.42,48.85,5.45,48.73,5.47,48.55,5.49,48.35,5.47,48.23,5.42,48.45,5.38,48.73,5.34,49.00,5.40,49.00,5.46,48.98,5.54,48.90,5.55,48.83,5.55,48.80,5.54,48.83,5.51,48.83,5.53,48.83,5.54,48.77,5.56,48.70,5.58,48.55,5.59,48.45,5.60,48.30,5.62,48.25,5.64,48.27,5.60,48.40,5.59,48.55,5.58,48.60,5.55,48.60,5.49,48.58,5.41,48.58,5.41,48.60,5.40,48.55
RZ_2749316_4093,null,null,34,0,2,5.38,48.45,5.42,48.42,5.49,48.50,5.56,48.60,5.58,48.62,5.54,48.80,5.50,48.95,5.46,49.05,5.45,48.88,5.45,48.70,5.45,48.58,5.47,48.55,5.49,48.65,5.51,48.80,5.51,48.92,5.55,48.88,5.58,48.67,5.60,48.50,5.60,48.33,5.58,48.35,5.54,48.48,5.51,48.60,5.50,48.70,5.50,48.70,5.55,48.67,5.61,48.60,5.70,48.55,5.75,48.40,5.76,48.25,5.75,48.10,5.70,48.23,5.67,48.45,5.69,48.52,5.71,48.40
RZ_2749316_4094,null,null,33,0,2,5.75,48.25,5.75,48.25,5.66,48.40,5.58,48.55,5.50,48.45,5.51,48.20,5.59,48.00,5.65,48.10,5.69,48.30,5.65,48.48,5.60,48.58,5.59,48.58,5.59,48.62,5.61,48.67,5.64,48.73,5.62,48.73,5.61,48.73,5.60,48.73,5.61,48.62,5.61,48.50,5.61,48.40,5.60,48.40,5.62,48.42,5.66,48.40,5.66,48.35,5.64,48.25,5.61,48.17,5.64,48.10,5.66,48.08,5.66,48.02,5.65,48.00,5.64,48.00,5.62,48.05
RZ_2749316_4095,null,null,32,0,2,5.62,48.10,5.64,48.10,5.62,48.12,5.60,48.15,5.56,48.17,5.53,48.20,5.59,48.23,5.67,48.25,5.76,48.27,5.75,48.35,5.69,48.40,5.61,48.45,5.67,48.45,5.78,48.58,5.89,48.73,5.90,48.73,5.90,48.62,5.89,48.50,5.80,48.48,5.72,48.45,5.66,48.40,5.66,48.40,5.65,48.38,5.64,48.40,5.62,48.48,5.65,48.60,5.69,48.70,5.74,48.73,5.75,48.62,5.78,48.50,5.75,48.40,5.72,48.40
RZ_2749316_4096,null,null,33,0,2,5.70,48.42,5.71,48.48,5.71,48.35,5.75,48.27,5.78,48.20,5.78,48.23,5.78,48.25,5.75,48.27,5.71,48.33,5.67,48.38,5.65,48.45,5.64,48.52,5.62,48.58,5.61,48.60,5.61,48.60,5.61,48.62,5.61,48.65,5.59,48.62,5.56,48.58,5.55,48.52,5.55,48.58,5.56,48.62,5.55,48.65,5.62,48.67,5.72,48.48,5.80,48.30,5.80,48.10,5.74,48.10,5.70,48.12,5.65,48.12,5.65,48.08,5.67,48.02,5.71,47.88
RZ_2749316_4097,null,null,33,0,2,5.74,47.80,5.72,47.73,5.71,47.75,5.72,47.80,5.74,47.90,5.74,48.10,5.74,48.23,5.75,48.33,5.78,48.30,5.80,48.30,5.71,48.30,5.62,48.25,5.55,48.10,5.59,47.98,5.60,47.90,5.61,47.90,5.60,47.90,5.58,48.05,5.61,48.23,5.64,48.45,5.65,48.52,5.60,48.62,5.58,48.62,5.56,48.75,5.55,48.85,5.54,48.95,5.54,48.92,5.61,48.62,5.66,48.35,5.69,48.17,5.62,48.38,5.59,48.58,5.59,48.67
RZ_2749316_4098,null,null,33,0,2,5.60,48.80,5.61,48.92,5.64,48.85,5.65,48.65,5.70,48.52,5.76,48.65,5.84,48.77,5.81,48.70,5.76,48.55,5.71,48.42,5.70,48.45,5.70,48.45,5.65,48.42,5.62,48.38,5.59,48.35,5.59,48.33,5.58,48.27,5.58,48.33,5.60,48.50,5.61,48.73,5.65,48.85,5.66,48.88,5.69,48.83,5.69,48.83,5.72,48.88,5.76,48.83,5.72,48.75,5.64,48.67,5.60,48.58,5.64,48.40,5.65,48.35,5.58,48.45,5.51,48.52
RZ_2749316_4099,null,null,33,0,2,5.58,48.48,5.67,48.48,5.75,48.48,5.74,48.45,5.72,48.42,5.74,48.38,5.75,48.38,5.72,48.38,5.75,48.38,5.76,48.42,5.81,48.48,5.83,48.58,5.79,48.65,5.75,48.60,5.72,48.52,5.75,48.48,5.75,48.45,5.74,48.40,5.72,48.35,5.72,48.30,5.74,48.25,5.66,48.17,5.59,48.12,5.58,48.12,5.64,48.12,5.71,48.15,5.75,48.17,5.80,48.10,5.76,48.02,5.72,47.98,5.69,48.05,5.70,48.12,5.71,48.15
RZ_2749316_4100,null,null,33,0,2,5.66,48.15,5.60,48.17,5.61,48.20,5.69,48.23,5.75,48.12,5.75,48.02,5.72,48.02,5.79,48.12,5.86,48.20,5.88,48.15,5.81,48.12,5.76,48.10,5.72,48.08,5.65,48.05,5.58,48.02,5.60,48.00,5.65,47.98,5.70,47.98,5.69,48.00,5.67,48.05,5.67,48.08,5.66,48.10,5.66,48.08,5.64,48.05,5.62,48.02,5.64,48.05,5.69,47.98,5.75,47.88,5.78,47.80,5.78,47.83,5.72,47.85,5.67,47.88,5.67,47.90
RZ_2749316_4101,null,null,33,0,2,5.67,47.92,5.69,47.95,5.67,48.00,5.67,48.05,5.67,48.05,5.74,48.02,5.79,48.02,5.83,48.05,5.80,47.92,5.78,47.77,5.75,47.62,5.72,47.62,5.74,47.62,5.76,47.62,5.78,47.70,5.80,47.77,5.83,47.85,5.86,47.85,5.86,47.83,5.89,47.73,5.91,47.67,5.89,47.60,5.88,47.65,5.89,47.70,5.95,47.73,5.96,47.90,5.94,48.12,5.90,48.15,5.94,47.98,5.97,47.80,6.03,47.98,6.03,48.15,6.01,48.27
RZ_2749316_4102,null,null,33,0,2,6.00,48.20,6.00,48.10,6.01,48.05,6.01,48.05,6.00,48.02,5.97,48.02,5.91,47.98,5.85,48.00,5.79,48.02,5.80,48.05,5.85,47.98,5.89,47.92,5.91,47.85,5.92,47.77,5.88,47.67,5.83,47.65,5.83,47.62,5.88,47.70,5.92,47.77,5.92,47.83,5.94,47.88,5.94,47.85,5.95,47.83,5.96,47.73,5.96,47.62,5.95,47.60,5.94,47.67,5.92,47.75,5.96,47.77,5.99,47.80,6.01,47.83,5.99,47.80,5.96,47.77
RZ_2749316_4103,null,null,33,0,2,5.94,47.83,5.91,47.92,5.88,48.00,5.88,48.00,5.80,47.95,5.74,47.90,5.74,47.88,5.81,47.83,5.89,47.80,5.89,47.83,5.89,47.88,5.88,47.98,5.88,48.00,5.88,48.00,5.88,47.90,5.90,47.62,5.92,47.40,5.92,47.20,5.88,47.23,5.80,47.35,5.76,47.48,5.76,47.52,5.78,47.48,5.75,47.38,5.72,47.27,5.79,47.25,5.88,47.30,5.96,47.40,5.94,47.58,5.80,47.67,5.65,47.73,5.53,47.67,5.54,47.65
RZ_2749316_4104,null,null,33,0,2,5.60,47.45,5.66,47.25,5.75,47.05,5.80,47.05,5.84,47.05,5.83,47.05,5.80,47.10,5.76,47.15,5.75,47.20,5.78,47.27,5.80,47.33,5.81,47.17,5.79,46.98,5.76,46.88,5.74,46.98,5.74,47.10,5.78,47.12,5.80,47.15,5.84,47.10,5.86,47.02,5.89,46.92,5.90,46.90,5.92,46.88,5.92,46.88,5.86,47.00,5.79,47.12,5.62,47.12,5.55,47.00,5.54,46.90,5.60,46.90,5.65,46.98,5.62,47.02,5.65,47.10
RZ_2749316_4105,null,null,33,0,2,5.69,47.10,5.70,47.10,5.67,47.08,5.65,47.05,5.62,46.95,5.60,46.85,5.64,46.77,5.71,46.73,5.79,46.67,5.81,46.58,5.83,46.55,5.81,46.62,5.74,46.73,5.65,46.95,5.56,47.10,5.54,47.23,5.53,47.17,5.53,47.15,5.59,47.15,5.66,47.17,5.74,47.25,5.75,47.35,5.76,47.48,5.67,47.48,5.61,47.27,5.58,47.08,5.61,46.88,5.61,46.88,5.69,46.90,5.75,46.88,5.75,46.83,5.66,46.75,5.58,46.90
RZ_2749316_4106,null,null,33,0,2,5.58,47.08,5.64,47.20,5.71,47.12,5.76,47.10,5.75,47.20,5.72,47.25,5.71,47.30,5.71,47.30,5.62,47.25,5.54,47.25,5.53,47.30,5.59,47.52,5.67,47.67,5.71,47.80,5.80,47.80,5.95,47.85,6.20,47.73,6.56,47.65,7.10,47.60,7.74,47.80,8.43,48.48,9.07,49.23,9.89,49.92,10.81,50.15,12.21,50.45,13.80,50.83,15.55,51.08,17.11,51.23,18.76,51.00,20.66,50.92,22.74,50.55,24.79,50.42,26.95,50.17
RZ_2749316_4107,null,null,33,0,2,29.11,50.23,31.16,50.38,32.85,50.08,34.62,49.62,36.50,49.08,38.62,48.62,40.59,48.10,42.73,47.62,44.54,47.27,46.33,47.20,47.83,46.98,49.54,46.92,51.20,46.73,52.80,46.50,54.27,46.35,55.92,46.12,57.54,46.00,59.04,45.77,60.35,45.67,61.94,45.60,63.35,45.60,64.80,45.58,65.96,45.50,67.26,45.52,68.33,45.65,69.40,45.62,70.59,45.60,71.66,45.50,72.84,45.48,73.97,45.42,75.33,45.45,76.64,45.50,78.01,45.62
RZ_2749316_4108,null,null,33,0,2,79.16,45.70,80.24,45.77,80.92,45.90,81.65,46.33,82.20,46.75,82.94,47.05,83.36,47.08,83.95,47.40,84.42,47.77,85.17,48.20,85.75,48.35,86.40,48.42,87.04,48.55,87.61,48.73,88.35,49.15,88.97,49.52,89.67,49.83,90.17,49.98,90.69,50.25,91.17,50.92,91.58,51.50,92.03,52.17,92.39,52.48,92.69,52.80,92.86,53.17,93.00,53.52,93.21,53.85,93.33,54.08,93.47,54.33,93.67,54.58,93.96,54.55,94.24,54.77,94.34,55.12
RZ_2749316_4109,null,null,33,0,2,94.42,55.48,94.55,55.58,94.67,55.58,94.86,55.95,95.03,56.35,95.17,56.80,95.17,56.92,95.16,57.05,95.17,57.12,95.17,57.17,95.11,57.23,94.95,57.25,94.78,57.33,94.75,57.42,94.79,57.50,94.80,57.50,94.72,57.52,94.62,57.52,94.56,57.55,94.42,57.77,94.31,57.98,94.22,58.02,94.20,57.85,94.16,57.67,94.03,57.65,93.94,57.62,93.85,57.65,93.86,57.70,93.86,57.75,93.76,57.75,93.65,57.73,93.46,57.70,93.40,57.67
RZ_2749316_4110,null,null,33,0,2,93.33,57.62,93.34,57.58,93.35,57.48,93.35,57.40,93.33,57.35,93.28,57.42,93.21,57.48,93.12,57.52,93.04,57.58,92.99,57.60,92.99,57.65,92.99,57.67,92.96,57.70,92.86,57.70,92.79,57.60,92.69,57.45,92.62,57.33,92.59,57.25,92.60,57.23,92.60,57.27,92.59,57.27,92.58,57.33,92.60,57.30,92.61,57.23,92.60,57.12,92.55,57.12,92.50,57.30,92.47,57.48,92.46,57.38,92.42,57.17,92.39,56.98,92.30,56.92,92.22,56.88
RZ_2749316_4111,null,null,33,0,2,92.15,56.85,92.15,56.90,92.15,56.92,92.15,56.90,92.14,56.85,92.11,56.83,92.09,56.80,92.08,56.77,92.09,56.77,92.11,56.75,92.15,56.75,92.17,56.75,92.21,56.77,92.22,56.73,92.14,56.67,92.01,56.65,91.89,56.70,91.85,56.75,91.83,56.80,91.80,56.83,91.81,56.90,91.88,57.00,91.92,57.08,91.94,57.02,91.86,57.00,91.79,57.10,91.74,57.23,91.71,57.30,91.75,57.25,91.83,57.10,91.88,57.05,91.84,57.08,91.76,57.17
RZ_2749316_4112,null,null,33,0,2,91.71,57.23,91.72,57.20,91.78,57.20,91.84,57.15,91.78,57.10,91.72,57.02,91.66,57.00,91.67,57.02,91.67,57.02,91.69,56.98,91.69,56.92,91.67,56.90,91.67,56.98,91.66,57.12,91.66,57.23,91.62,57.23,91.60,57.12,91.56,57.00,91.55,56.98,91.54,57.10,91.49,57.27,91.46,57.48,91.44,57.55,91.44,57.62,91.41,57.65,91.40,57.60,91.39,57.52,91.40,57.48,91.45,57.45,91.49,57.40,91.54,57.38,91.55,57.30,91.58,57.25
RZ_2749316_4113,null,null,33,0,2,91.58,57.17,91.58,57.20,91.59,57.20,91.59,57.20,91.60,57.10,91.54,57.02,91.47,57.20,91.38,57.48,91.34,57.52,91.36,57.30,91.42,57.12,91.49,57.17,91.53,57.20,91.58,57.20,91.62,57.17,91.64,57.10,91.58,57.05,91.51,57.00,91.50,57.00,91.55,57.02,91.61,57.08,91.59,57.12,91.51,57.05,91.45,56.98,91.41,56.90,91.42,56.77,91.49,56.65,91.56,56.73,91.64,56.90,91.66,57.08,91.69,57.05,91.67,57.05,91.64,57.05
RZ_2749316_4114,null,null,33,0,2,91.60,57.05,91.61,57.02,91.61,57.00,91.60,56.98,91.59,57.02,91.65,57.08,91.72,57.12,91.81,57.05,91.83,57.00,91.85,56.98,91.78,56.95,91.69,56.95,91.62,56.92,91.62,56.90,91.62,56.88,91.66,56.95,91.71,57.05,91.78,57.17,91.80,57.27,91.83,57.38,91.84,57.45,91.84,57.48,91.84,57.50,91.80,57.42,91.76,57.25,91.74,57.05,91.71,56.95,91.64,57.02,91.56,57.15,91.61,57.30,91.69,57.33,91.75,57.33,91.74,57.27
RZ_2749316_4115,null,null,34,0,2,91.69,57.27,91.66,57.25,91.65,57.23,91.65,57.20,91.65,57.23,91.66,57.35,91.66,57.50,91.70,57.60,91.75,57.48,91.80,57.48,91.83,57.45,91.85,57.52,91.88,57.42,91.89,57.25,91.88,57.05,91.85,57.23,91.79,57.48,91.75,57.55,91.72,57.38,91.71,57.17,91.78,57.15,91.85,57.08,91.92,57.02,91.94,56.98,91.96,56.95,91.99,56.92,91.99,56.88,91.95,56.85,91.94,56.67,91.84,56.60,91.75,56.58,91.62,56.67,91.61,56.70,91.61,56.83
RZ_2749316_4116,null,null,33,0,2,91.66,56.85,91.74,56.92,91.80,56.83,91.81,56.85,91.79,57.00,91.79,57.17,91.83,57.12,91.88,56.95,91.85,56.98,91.83,57.20,91.79,57.40,91.74,57.38,91.67,57.38,91.62,57.42,91.65,57.48,91.67,57.50,91.65,57.48,91.61,57.45,91.69,57.38,91.80,57.30,91.91,57.23,91.83,57.23,91.74,57.23,91.78,57.20,91.90,57.17,92.03,57.15,92.03,57.17,92.03,57.20,92.01,57.25,91.97,57.25,91.94,57.25,91.89,57.25,91.85,57.17
RZ_2749316_4117,null,null,32,0,2,91.79,57.15,91.76,57.17,91.75,57.38,91.75,57.58,91.76,57.67,91.76,57.52,91.79,57.40,91.81,57.30,91.84,57.27,91.84,57.27,91.84,57.27,91.85,57.25,91.89,57.20,91.91,57.23,91.92,57.30,91.89,57.38,91.85,57.42,91.83,57.45,91.84,57.48,91.86,57.50,91.88,57.55,91.89,57.48,91.84,57.38,91.78,57.27,91.79,57.23,91.85,57.30,91.92,57.40,91.91,57.50,91.90,57.50,91.91,57.35,91.92,57.20,91.95,57.33
RZ_2749316_4118,null,null,33,0,2,91.95,57.60,91.95,57.58,91.94,57.30,91.92,57.10,91.94,57.20,92.01,57.50,92.11,57.73,92.34,58.08,92.66,58.23,93.26,58.60,93.97,58.80,94.70,59.33,95.45,59.65,96.25,60.00,97.24,60.30,98.47,60.73,99.79,61.02,101.11,61.08,102.30,61.02,103.42,61.02,104.66,61.02,105.70,61.08,106.67,61.17,107.42,61.42,108.22,61.67,109.14,61.95,109.88,62.12,110.59,62.35,111.12,62.58,111.85,62.95,112.41,63.17,113.16,63.35,113.80,63.58
RZ_2749316_4119,null,null,33,0,2,114.50,64.03,115.16,64.47,115.81,64.78,116.40,64.88,116.79,65.15,117.20,65.25,117.49,65.65,117.62,66.05,117.80,66.45,117.97,66.60,118.05,66.65,117.95,66.70,117.81,66.72,117.75,66.75,117.69,66.75,117.61,66.83,117.53,66.92,117.45,67.00,117.42,67.03,117.42,67.10,117.39,67.28,117.29,67.42,117.20,67.50,117.15,67.50,117.06,67.50,116.99,67.35,116.90,67.20,116.86,67.25,116.80,67.47,116.72,67.70,116.65,67.65,116.58,67.60,116.47,67.58
RZ_2749316_4120,null,null,33,0,2,116.38,67.65,116.29,67.70,116.22,67.72,116.20,67.72,116.17,67.60,116.09,67.47,116.00,67.40,115.90,67.47,115.90,67.53,115.90,67.50,115.90,67.47,115.91,67.60,115.94,67.75,115.95,67.80,115.94,67.83,115.81,67.85,115.71,67.88,115.60,67.78,115.61,67.62,115.62,67.47,115.61,67.38,115.60,67.28,115.59,67.30,115.54,67.33,115.47,67.33,115.42,67.25,115.42,67.17,115.40,67.10,115.36,67.10,115.26,67.12,115.20,67.25,115.11,67.40,115.08,67.53
RZ_2749316_4121,null,null,33,0,2,115.09,67.50,115.14,67.42,115.16,67.38,115.14,67.33,115.11,67.22,115.12,67.10,115.14,67.08,115.12,67.10,115.15,67.15,115.16,67.12,115.20,67.22,115.20,67.30,115.20,67.25,115.16,67.17,115.14,67.03,115.11,66.90,115.11,66.72,115.05,66.55,114.99,66.45,114.89,66.47,114.85,66.53,114.83,66.55,114.84,66.53,114.86,66.50,114.86,66.50,114.86,66.55,114.86,66.70,114.86,66.83,114.88,66.92,114.89,66.92,114.89,66.95,114.89,66.97,114.90,67.00
RZ_2749316_4122,null,null,33,0,2,114.91,66.95,114.90,66.85,114.90,66.75,114.90,66.70,114.89,66.83,114.88,66.95,114.90,66.85,114.92,66.62,114.96,66.40,114.97,66.45,114.97,66.50,114.92,66.42,114.86,66.30,114.85,66.12,114.88,66.08,114.90,66.08,114.88,66.20,114.88,66.30,114.86,66.35,114.86,66.33,114.81,66.25,114.75,66.17,114.72,66.12,114.75,66.10,114.79,66.00,114.81,65.97,114.80,66.10,114.78,66.30,114.76,66.47,114.76,66.45,114.76,66.42,114.76,66.45,114.79,66.35
RZ_2749316_4123,null,null,33,0,2,114.81,66.22,114.84,66.10,114.83,66.08,114.81,66.10,114.80,66.05,114.80,66.00,114.80,66.12,114.81,66.30,114.81,66.55,114.80,66.65,114.78,66.80,114.74,66.90,114.74,67.00,114.72,67.05,114.72,67.08,114.72,67.12,114.75,67.12,114.78,67.12,114.80,67.10,114.80,67.05,114.74,66.92,114.69,66.83,114.74,66.75,114.81,66.78,114.90,66.75,114.89,66.72,114.86,66.67,114.79,66.62,114.71,66.65,114.70,66.65,114.75,66.67,114.75,66.60,114.70,66.53
RZ_2749316_4124,null,null,33,0,2,114.65,66.45,114.64,66.40,114.62,66.45,114.62,66.50,114.69,66.60,114.75,66.65,114.81,66.70,114.81,66.67,114.81,66.62,114.76,66.60,114.74,66.65,114.72,66.70,114.78,66.72,114.78,66.72,114.75,66.75,114.72,66.90,114.72,67.03,114.71,67.10,114.67,67.03,114.64,66.95,114.65,66.92,114.70,66.92,114.69,66.90,114.61,66.90,114.55,66.88,114.59,66.85,114.61,66.85,114.62,66.85,114.64,66.88,114.65,66.83,114.65,66.75,114.67,66.83,114.69,66.95
RZ_2749316_4125,null,null,33,0,2,114.71,67.03,114.71,66.95,114.72,66.88,114.72,66.83,114.70,66.72,114.67,66.65,114.65,66.60,114.66,66.60,114.69,66.60,114.71,66.53,114.72,66.47,114.72,66.40,114.69,66.38,114.64,66.47,114.64,66.60,114.69,66.72,114.74,66.75,114.78,66.75,114.81,66.65,114.83,66.55,114.83,66.45,114.81,66.38,114.80,66.30,114.79,66.30,114.80,66.28,114.79,66.35,114.78,66.42,114.74,66.50,114.71,66.62,114.70,66.75,114.71,66.58,114.72,66.28,114.74,66.05
RZ_2749316_4126,null,null,33,0,2,114.75,66.15,114.76,66.22,114.78,66.20,114.81,66.20,114.84,66.17,114.85,66.20,114.74,66.25,114.64,66.30,114.56,66.25,114.59,66.12,114.61,66.00,114.61,66.08,114.61,66.35,114.61,66.70,114.61,66.90,114.61,66.78,114.62,66.58,114.58,66.67,114.51,66.97,114.47,67.22,114.49,67.10,114.56,66.95,114.62,66.88,114.69,66.80,114.69,66.72,114.69,66.67,114.70,66.72,114.70,66.78,114.72,66.78,114.74,66.75,114.71,66.72,114.66,66.80,114.60,66.90
RZ_2749316_4127,null,null,34,0,2,114.60,66.72,114.61,66.42,114.62,66.17,114.62,66.20,114.60,66.28,114.56,66.28,114.54,66.30,114.51,66.25,114.51,66.20,114.62,66.17,114.75,66.17,114.83,66.22,114.79,66.33,114.74,66.45,114.64,66.35,114.54,66.33,114.53,66.42,114.59,66.65,114.64,66.72,114.61,66.60,114.58,66.50,114.55,66.35,114.53,66.38,114.54,66.38,114.54,66.40,114.58,66.30,114.60,66.30,114.62,66.42,114.62,66.58,114.61,66.45,114.61,66.22,114.64,66.03,114.65,66.08,114.64,66.10
RZ_2749316_4128,null,null,34,0,2,114.64,66.15,114.62,66.22,114.66,66.28,114.69,66.28,114.69,66.28,114.67,66.30,114.65,66.30,114.65,66.40,114.66,66.50,114.70,66.58,114.72,66.55,114.76,66.45,114.76,66.35,114.74,66.10,114.71,66.00,114.70,65.97,114.69,66.12,114.71,66.20,114.72,66.20,114.69,66.20,114.64,66.25,114.59,66.38,114.59,66.47,114.60,66.58,114.61,66.62,114.61,66.60,114.60,66.45,114.55,66.25,114.50,66.12,114.47,66.20,114.49,66.38,114.50,66.53,114.49,66.58,114.49,66.60
RZ_2749316_4129,null,null,34,0,2,114.51,66.65,114.60,66.65,114.67,66.55,114.71,66.38,114.69,66.20,114.56,66.20,114.45,66.25,114.42,66.33,114.47,66.35,114.54,66.35,114.50,66.38,114.47,66.42,114.46,66.47,114.49,66.55,114.53,66.58,114.53,66.55,114.55,66.55,114.59,66.62,114.62,66.72,114.62,66.78,114.61,66.75,114.58,66.58,114.51,66.40,114.46,66.28,114.38,66.33,114.33,66.40,114.26,66.45,114.26,66.47,114.28,66.28,114.34,66.12,114.40,66.00,114.45,66.05,114.42,66.15,114.41,66.22
RZ_2749316_4130,null,null,33,0,2,114.42,66.28,114.39,66.30,114.33,66.35,114.28,66.38,114.29,66.42,114.30,66.50,114.31,66.55,114.31,66.55,114.31,66.47,114.31,66.42,114.30,66.42,114.28,66.35,114.25,66.28,114.25,66.20,114.26,66.20,114.36,66.28,114.45,66.42,114.66,66.58,114.84,66.62,115.17,66.80,115.58,66.97,116.03,67.38,116.64,67.62,117.12,67.90,117.79,67.90,118.25,67.85,118.84,67.80,119.12,67.80,119.49,67.85,119.70,67.92,119.90,67.95,119.99,67.95,120.06,67.95
RZ_2749316_4131,null,null,33,0,2,120.36,67.78,120.61,67.62,121.03,67.60,121.24,67.70,121.65,67.75,121.94,67.72,122.36,67.92,122.71,68.22,123.00,68.65,123.24,68.83,123.39,68.85,123.54,68.67,123.64,68.53,123.67,68.65,123.70,68.83,123.72,69.08,123.72,69.15,123.71,69.12,123.69,69.03,123.61,68.92,123.56,68.92,123.50,69.00,123.45,69.15,123.40,69.22,123.42,69.20,123.50,69.10,123.60,69.15,123.64,69.33,123.54,69.50,123.41,69.47,123.30,69.47,123.31,69.47,123.29,69.47
RZ_2749316_4132,null,null,33,0,2,123.22,69.47,123.19,69.40,123.19,69.40,123.20,69.45,123.20,69.58,123.19,69.65,123.14,69.38,123.10,69.03,123.08,68.85,123.08,69.00,123.05,69.17,123.00,69.17,122.99,69.17,122.97,69.08,123.01,69.00,123.05,68.90,123.08,68.90,123.08,68.90,123.06,68.92,123.05,68.97,123.06,69.03,123.06,69.03,123.06,69.25,123.03,69.47,123.00,69.65,122.92,69.55,122.86,69.30,122.80,69.12,122.80,68.92,122.80,68.85,122.80,68.78,122.80,68.78,122.81,68.80
RZ_2749316_4133,null,null,33,0,2,122.80,68.85,122.78,68.92,122.76,69.05,122.76,69.12,122.76,69.10,122.78,68.97,122.80,68.88,122.81,68.88,122.85,68.90,122.85,68.92,122.86,68.97,122.86,69.08,122.86,69.12,122.85,69.00,122.86,68.88,122.86,68.90,122.85,69.05,122.83,69.28,122.78,69.33,122.72,69.42,122.67,69.47,122.65,69.42,122.65,69.15,122.64,68.90,122.61,68.72,122.61,68.70,122.64,69.00,122.70,69.33,122.74,69.67,122.78,69.67,122.76,69.65,122.74,69.45,122.70,69.33
RZ_2749316_4134,null,null,33,0,2,122.70,69.33,122.71,69.50,122.71,69.60,122.71,69.38,122.71,69.15,122.67,68.95,122.66,69.00,122.65,69.05,122.70,69.05,122.71,69.20,122.72,69.33,122.71,69.42,122.72,69.28,122.69,69.12,122.65,69.00,122.61,68.88,122.62,68.78,122.65,68.83,122.79,69.00,122.91,69.17,123.03,69.15,123.01,68.95,122.95,68.78,122.88,68.60,122.81,68.65,122.86,68.70,122.91,68.78,122.91,68.80,122.86,68.83,122.83,68.78,122.85,68.75,122.88,68.72,122.89,68.83
RZ_2749316_4135,null,null,33,0,2,122.84,68.92,122.79,69.08,122.71,69.20,122.69,69.30,122.66,69.20,122.66,69.03,122.65,68.83,122.62,68.72,122.61,68.65,122.60,68.83,122.58,69.10,122.55,69.30,122.64,69.20,122.74,69.08,122.79,69.08,122.72,69.12,122.67,69.17,122.70,69.20,122.72,69.17,122.76,69.08,122.76,68.97,122.78,69.05,122.79,69.08,122.81,69.10,122.81,69.12,122.80,69.15,122.80,69.20,122.79,69.17,122.78,69.17,122.75,69.17,122.74,69.17,122.72,68.97,122.74,68.75
RZ_2749316_4136,null,null,33,0,2,122.75,68.72,122.76,68.95,122.85,69.17,122.94,69.28,122.97,69.35,122.86,69.22,122.76,69.05,122.69,68.83,122.67,68.78,122.67,68.92,122.69,69.12,122.72,69.42,122.76,69.55,122.79,69.65,122.78,69.53,122.76,69.40,122.75,69.17,122.76,69.10,122.78,68.88,122.81,68.72,122.79,68.90,122.75,69.20,122.72,69.17,122.78,68.85,122.83,68.75,122.85,68.85,122.85,69.00,122.85,68.90,122.89,68.85,122.91,68.78,122.95,68.70,122.92,68.62,122.90,68.55
RZ_2749316_4137,null,null,33,0,2,122.88,68.47,122.84,68.60,122.80,68.83,122.78,69.08,122.80,69.22,122.89,69.22,122.94,69.12,122.96,69.00,122.94,69.08,122.92,69.15,122.92,69.35,122.96,69.50,123.00,69.65,122.99,69.65,122.86,69.65,122.76,69.80,122.70,69.97,122.59,70.15,122.47,70.20,122.19,70.28,121.89,70.35,121.28,70.28,120.54,70.20,119.58,70.17,118.41,70.38,117.15,70.60,115.85,70.58,114.55,70.47,113.31,70.35,111.91,70.47,110.58,70.62,109.25,70.75,107.92,70.92
RZ_2749316_4138,null,null,33,0,2,106.78,71.08,105.46,71.25,104.25,71.35,102.91,71.45,101.64,71.55,100.24,71.42,98.96,71.25,97.54,71.25,96.44,71.50,95.05,71.80,93.86,72.00,92.74,72.28,91.88,72.50,91.24,72.78,90.74,73.12,90.44,73.50,90.20,73.80,90.04,73.90,90.04,73.85,90.14,73.75,90.21,73.62,90.19,73.72,90.15,73.85,90.09,73.95,90.03,73.95,89.86,73.65,89.75,73.38,89.54,73.10,89.42,72.97,89.31,72.83,89.33,72.65,89.34,72.62,89.35,72.60
RZ_2749316_4139,null,null,33,0,2,89.34,72.58,89.30,72.55,89.25,72.47,89.30,72.42,89.39,72.42,89.46,72.50,89.46,72.58,89.50,72.62,89.56,72.62,89.65,72.47,89.69,72.28,89.74,72.08,89.80,72.08,89.90,72.08,89.96,72.10,90.00,72.25,90.01,72.40,90.09,72.53,90.16,72.53,90.22,72.45,90.26,72.38,90.29,72.33,90.30,72.45,90.29,72.60,90.30,72.65,90.31,72.50,90.33,72.42,90.31,72.45,90.31,72.55,90.31,72.60,90.31,72.70,90.40,72.78,90.49,72.83
RZ_2749316_4140,null,null,33,0,2,90.58,72.80,90.58,72.60,90.58,72.42,90.56,72.42,90.55,72.55,90.59,72.70,90.65,72.65,90.70,72.47,90.69,72.35,90.69,72.22,90.67,72.33,90.66,72.38,90.65,72.38,90.64,72.28,90.62,72.17,90.62,72.12,90.64,72.12,90.66,72.20,90.67,72.28,90.69,72.38,90.72,72.40,90.75,72.50,90.79,72.58,90.80,72.55,90.78,72.47,90.75,72.42,90.71,72.47,90.78,72.55,90.84,72.55,90.89,72.45,90.88,72.35,90.86,72.25,90.85,72.20
RZ_2749316_4141,null,null,34,0,2,90.84,72.15,90.83,72.20,90.83,72.25,90.84,72.30,90.88,72.30,90.92,72.22,90.99,72.12,91.01,72.05,91.03,72.08,90.99,72.33,90.94,72.58,90.90,72.67,90.85,72.40,90.81,72.12,90.79,71.95,90.80,72.08,90.80,72.25,90.79,72.42,90.79,72.42,90.78,72.42,90.78,72.45,90.72,72.47,90.69,72.50,90.65,72.50,90.72,72.40,90.78,72.33,90.81,72.30,90.78,72.38,90.78,72.47,90.79,72.55,90.81,72.55,90.84,72.53,90.86,72.45,90.88,72.38
RZ_2749316_4142,null,null,33,0,2,90.89,72.30,90.92,72.28,90.96,72.17,90.99,72.10,90.99,72.00,90.99,71.97,90.95,71.95,90.89,71.97,90.84,71.95,90.83,71.92,90.88,71.90,90.91,71.92,90.91,71.95,90.96,71.97,91.01,72.00,91.01,72.00,90.96,72.03,90.94,71.95,90.95,71.88,90.96,71.83,90.99,71.85,91.01,71.88,90.97,71.90,90.92,71.90,90.88,71.90,90.88,71.97,90.84,72.10,90.80,72.22,90.76,72.17,90.78,71.85,90.80,71.53,90.86,71.50,90.92,71.70
RZ_2749316_4143,null,null,34,0,2,90.96,71.97,90.94,72.05,90.91,72.08,90.94,72.05,90.97,72.00,91.01,71.97,91.03,71.85,91.03,71.75,90.96,71.70,90.89,71.80,90.79,71.95,90.75,72.05,90.75,72.10,90.80,72.08,90.84,72.03,90.85,72.00,90.85,72.00,90.86,72.03,90.86,72.05,90.86,72.08,90.85,72.10,90.83,72.12,90.80,72.12,90.75,72.15,90.74,72.20,90.74,72.20,90.72,72.08,90.71,71.92,90.67,72.08,90.66,72.30,90.69,72.55,90.78,72.55,90.88,72.50,90.91,72.42
RZ_2749316_4144,null,null,33,0,2,90.86,72.38,90.83,72.53,90.80,72.65,90.83,72.78,90.86,72.75,90.90,72.72,90.86,72.58,90.81,72.42,90.79,72.33,90.81,72.40,90.84,72.47,90.85,72.50,90.88,72.50,90.88,72.50,90.78,72.53,90.65,72.53,90.56,72.83,90.58,73.10,90.60,73.35,90.59,73.33,90.58,73.40,90.55,73.50,90.51,73.47,90.49,73.35,90.50,72.88,90.47,72.53,90.44,71.85,90.26,71.53,90.14,70.70,89.92,70.20,89.83,69.85,89.69,70.05,89.64,70.30
RZ_2749316_4145,null,null,33,0,2,89.50,70.47,89.35,70.72,89.19,71.45,89.19,73.20,89.21,76.35,89.49,81.53,89.62,89.00,89.90,99.47,90.20,112.08,90.53,126.70,90.59,142.32,90.20,158.85,89.83,176.65,89.66,194.85,89.09,213.30,88.08,231.00,86.84,247.43,85.08,262.05,83.78,270.57,82.61,274.50,82.61,274.50
RZ_2749316_4146,null,null,33,0,2,null
RZ_2749316_4147,null,null,33,0,2,101.08,216.05,101.08,216.05,100.67,213.55,100.38,208.60,100.21,200.90,100.45,193.70,100.67,186.95,101.12,180.38,101.80,173.32,102.26,166.50,102.24,159.97
RZ_2749316_4148,null,null,33,0,2,101.45,154.22,100.90,147.97,100.53,141.55,100.66,135.38,101.11,128.90,101.74,123.70,102.38,118.40,102.61,113.88,101.89,109.62,101.17,105.15,100.26,101.10,100.11,96.78,99.99,92.33,99.94,88.70,99.80,84.88,99.20,82.58,98.72,79.25,98.01,77.35,97.76,74.40,97.47,72.40,97.53,69.55,97.50,67.75,97.47,66.25,97.20,65.42,96.89,64.75,96.56,64.35,96.50,64.08,96.58,63.75,96.67,63.48,96.78,63.25,96.79,63.25,96.78,63.23,96.71,63.23
RZ_2749316_4149,null,null,33,0,2,96.64,63.08,96.59,62.90,96.53,63.27,96.49,63.80,96.41,64.42,96.31,64.55,96.21,64.70,96.14,65.22,96.10,65.72,96.08,66.22,96.04,66.25,96.01,66.30,95.97,66.35,95.96,66.55,95.92,66.75,95.91,67.03,95.94,67.10,95.99,67.17,96.05,67.30,96.06,67.45,96.05,67.58,96.04,67.60,96.01,67.65,95.99,67.75,96.00,67.85,96.04,67.88,96.09,67.95,96.09,68.10,96.11,68.20,96.15,68.20,96.21,68.28,96.26,68.22,96.24,68.17
RZ_2749316_4150,null,null,33,0,2,96.19,67.97,96.19,67.92,96.22,68.08,96.26,68.28,96.24,68.45,96.21,68.85,96.19,69.20,96.16,69.62,96.16,69.70,96.17,69.62,96.15,69.50,96.14,69.40,96.12,69.30,96.19,69.17,96.25,69.00,96.25,68.95,96.21,68.83,96.17,68.78,96.15,69.00,96.14,69.28,96.12,69.55,96.12,69.47,96.12,69.38,96.14,69.30,96.14,69.38,96.15,69.75,96.15,70.12,96.15,70.40,96.16,70.35,96.16,70.22,96.19,70.00,96.22,69.67,96.26,69.47
RZ_2749316_4151,null,null,33,0,2,96.28,69.33,96.31,69.30,96.34,69.25,96.30,69.22,96.22,69.17,96.15,69.17,96.16,69.17,96.14,69.33,96.09,69.58,96.03,69.80,96.00,69.88,96.01,69.85,96.04,69.80,96.05,69.78,96.05,69.85,96.05,69.92,96.05,69.90,96.05,69.78,96.06,69.67,96.08,69.67,96.09,69.70,96.08,69.90,96.06,70.08,96.06,70.22,96.08,70.17,96.08,70.20,96.08,70.22,96.04,70.20,96.01,70.12,95.97,70.10,95.97,70.10,95.97,70.08,95.99,70.05
RZ_2749316_4152,null,null,33,0,2,96.00,69.97,96.04,69.90,96.06,69.85,96.08,69.90,96.05,70.08,96.06,70.20,96.09,70.12,96.09,69.92,96.04,69.72,96.03,69.75,96.06,69.70,96.09,69.67,96.09,69.62,96.08,69.58,96.06,69.72,95.99,69.92,95.91,69.92,95.89,69.70,95.95,69.65,95.99,69.83,96.00,70.10,96.00,70.17,96.03,70.00,96.03,69.72,96.03,69.60,95.97,69.78,95.95,69.92,95.99,69.83,96.05,69.67,96.11,69.55,96.11,69.50,96.10,69.58,96.10,69.67
RZ_2749316_4153,null,null,33,0,2,96.09,69.75,96.09,69.72,96.06,69.67,96.04,69.62,96.03,69.60,96.03,69.58,96.03,69.42,96.01,69.30,95.99,69.28,95.96,69.35,95.95,69.47,95.92,69.47,95.94,69.60,95.95,69.70,95.95,69.65,95.92,69.45,95.89,69.20,95.86,69.05,95.75,68.88,95.67,68.75,95.62,68.70,95.67,68.90,95.84,69.33,96.25,70.28,96.97,71.17,97.92,72.38,98.94,73.08,100.05,74.50,101.17,75.65,102.42,77.42,103.75,78.78,105.20,80.62,106.59,82.33
RZ_2749316_4154,null,null,34,0,2,107.79,84.50,108.86,86.28,109.69,88.67,110.60,90.72,111.49,93.08,112.55,95.08,113.66,96.90,114.99,99.15,116.39,101.38,117.78,104.15,118.99,107.10,119.94,109.88,120.99,112.50,121.85,114.88,122.90,117.22,123.67,119.25,124.38,121.55,125.09,123.97,125.71,127.38,126.28,130.88,126.64,134.10,126.96,137.20,127.49,139.75,128.03,143.07,128.61,145.80,129.06,148.57,129.68,151.30,130.46,153.65,131.26,155.78,131.91,157.72,132.39,159.60,132.91,161.80,133.41,163.75,133.79,166.32
RZ_2749316_4155,null,null,33,0,2,133.96,168.38,134.01,170.60,134.21,172.68,134.39,174.97,134.55,176.97,134.51,178.95,134.57,180.25,134.68,181.40,134.76,182.15,134.76,182.85,134.84,183.18,134.94,183.12,135.07,183.10,135.14,183.07,135.19,183.07,135.16,182.78,135.12,182.50,135.01,182.12,134.91,182.03,134.81,181.93,134.72,181.85,134.65,181.80,134.51,181.78,134.36,181.47,134.20,181.10,134.09,180.72,134.06,180.62,133.96,180.55,133.81,180.32,133.60,179.88,133.45,179.50,133.39,179.28,133.40,179.28
RZ_2749316_4156,null,null,33,0,2,133.40,178.95,133.43,178.60,133.44,178.15,133.26,177.95,132.99,177.70,132.71,177.45,132.66,177.30,132.70,177.12,132.76,177.07,132.80,177.05,132.76,177.10,132.69,176.78,132.60,176.40,132.59,176.03,132.57,176.05,132.55,176.07,132.45,176.12,132.36,176.15,132.28,176.15,132.25,176.18,132.22,176.15,132.20,176.12,132.21,175.85,132.21,175.60,132.24,175.35,132.24,175.38,132.14,175.40,132.03,175.45,131.99,175.45,132.05,175.40,132.03,175.30,131.93,175.20,131.81,175.05
RZ_2749316_4157,null,null,33,0,2,131.79,174.97,131.76,174.95,131.76,174.50,131.76,174.00,131.75,173.57,131.74,173.70,131.70,173.72,131.69,173.70,131.68,173.75,131.68,173.88,131.68,173.78,131.66,173.55,131.66,173.40,131.61,173.47,131.56,173.47,131.59,173.38,131.65,173.25,131.70,173.22,131.69,173.35,131.68,173.50,131.68,173.50,131.66,173.35,131.64,173.20,131.64,173.20,131.65,173.20,131.75,173.20,131.82,173.20,131.81,173.25,131.72,173.30,131.60,173.28,131.56,173.10,131.53,172.93,131.54,172.85
RZ_2749316_4158,null,null,33,0,2,131.54,172.88,131.53,172.88,131.55,172.80,131.62,172.72,131.71,172.65,131.74,172.68,131.74,172.62,131.74,172.47,131.74,172.38,131.74,172.28,131.74,172.18,131.74,172.10,131.75,172.03,131.78,172.00,131.69,172.07,131.60,172.15,131.54,172.12,131.57,172.03,131.57,171.93,131.54,171.90,131.56,171.82,131.66,171.75,131.78,171.82,131.81,171.97,131.80,172.10,131.81,172.05,131.84,171.97,131.70,171.97,131.53,171.88,131.43,171.75,131.55,171.60,131.68,171.57,131.74,171.60
RZ_2749316_4159,null,null,33,0,2,131.76,171.65,131.76,171.72,131.75,171.75,131.74,171.82,131.71,171.90,131.70,171.72,131.69,171.47,131.65,171.20,131.61,171.25,131.56,171.32,131.53,171.40,131.50,171.38,131.49,171.35,131.50,171.32,131.53,171.43,131.55,171.53,131.51,171.65,131.46,171.70,131.49,171.60,131.57,171.47,131.66,171.35,131.66,171.32,131.66,171.30,131.65,171.28,131.62,171.30,131.61,171.32,131.61,171.30,131.61,171.32,131.57,171.38,131.54,171.40,131.47,171.32,131.44,171.25,131.41,171.25
RZ_2749316_4160,null,null,33,0,2,131.41,171.22,131.44,171.20,131.50,171.22,131.55,171.25,131.59,171.12,131.57,170.97,131.57,170.88,131.57,170.93,131.54,171.03,131.50,171.12,131.45,171.28,131.44,171.40,131.51,171.50,131.60,171.57,131.68,171.40,131.66,171.15,131.64,170.90,131.62,170.90,131.61,170.88,131.61,170.90,131.61,170.82,131.66,170.70,131.70,170.65,131.70,170.70,131.66,170.85,131.61,171.00,131.61,171.12,131.59,171.18,131.57,171.18,131.56,171.15,131.60,171.12,131.64,171.12,131.68,171.10
RZ_2749316_4161,null,null,33,0,2,131.70,171.05,131.74,171.00,131.76,170.90,131.70,170.78,131.64,170.65,131.57,170.60,131.59,170.60,131.60,170.68,131.60,170.85,131.60,171.25,131.61,171.55,131.64,171.38,131.55,171.00,131.45,170.93,131.44,171.25,131.51,171.47,131.60,171.25,131.62,171.00,131.64,170.82,131.65,170.80,131.65,170.90,131.66,171.00,131.65,171.20,131.64,171.30,131.64,171.43,131.65,171.30,131.66,171.12,131.69,171.05,131.72,171.10,131.74,171.18,131.70,171.18,131.66,171.20,131.61,171.28
RZ_2749316_4162,null,null,33,0,2,131.55,171.30,131.49,171.28,131.45,171.25,131.45,171.22,131.47,171.22,131.49,171.25,131.49,171.22,131.49,171.22,131.49,171.43,131.49,171.62,131.50,171.78,131.51,171.70,131.50,171.72,131.50,171.82,131.49,171.93,131.51,171.93,131.53,171.95,131.54,171.97,131.56,172.03,131.57,172.07,131.59,172.07,131.60,171.97,131.61,171.85,131.62,171.85,131.66,171.90,131.69,171.80,131.71,171.62,131.74,171.65,131.79,171.82,131.84,172.00,131.86,172.00,131.82,172.00,131.68,172.00
RZ_2749316_4163,null,null,33,0,2,131.54,172.00,131.44,172.00,131.49,172.03,131.53,172.03,131.51,172.00,131.46,171.97,131.41,172.00,131.49,171.90,131.60,171.78,131.68,171.68,131.65,171.93,131.62,172.20,131.64,172.30,131.65,172.15,131.66,172.03,131.59,172.07,131.51,172.12,131.44,172.12,131.55,172.10,131.65,172.05,131.78,171.93,131.81,171.85,131.79,171.93,131.72,172.10,131.68,172.25,131.68,172.30,131.69,172.38,131.70,172.43,131.70,172.40,131.71,172.38,131.72,172.45,131.74,172.55,131.72,172.57
RZ_2749316_4164,null,null,33,0,2,131.81,172.62,131.91,172.65,132.01,172.72,132.06,173.05,132.12,173.40,132.16,173.35,131.91,173.00,131.65,172.68,131.16,172.35,130.80,171.85,130.28,171.25,129.80,170.32,129.29,169.15,128.66,167.20,127.92,165.78,126.95,163.62,125.70,162.05,124.67,159.97,123.36,157.70,122.16,155.20,120.76,152.60,119.62,150.32,118.53,148.00,117.10,145.30,115.64,142.78,113.92,140.22,112.19,137.30,110.31,134.32,108.41,130.88,106.86,128.18,105.17,124.92,103.75,122.10,102.00,119.03
RZ_2749316_4165,null,null,33,0,2,100.76,116.65,99.30,114.08,98.01,111.70,96.67,109.08,95.54,106.75,94.31,104.35,92.96,102.22,91.90,99.65,91.10,97.00,90.49,93.97,89.81,91.45,89.00,89.22,88.03,87.38,86.76,85.38,85.58,83.25,84.41,81.35,83.35,79.28,82.30,77.88,81.22,76.65,80.53,75.80,79.76,74.65,79.26,73.55,78.67,72.58,78.24,71.78,77.75,71.12,77.36,70.85,76.99,70.72,76.78,70.70,76.42,70.33,76.21,69.90,75.91,69.40,75.79,69.25,75.65,69.10
RZ_2749316_4166,null,null,33,0,2,75.64,68.85,75.64,68.60,75.70,68.47,75.78,68.47,75.94,68.50,76.09,68.47,76.24,68.75,76.31,69.08,76.36,69.38,76.49,69.65,76.58,69.92,76.61,70.25,76.56,70.35,76.55,70.53,76.56,70.80,76.61,71.17,76.66,71.47,76.71,71.72,76.72,71.83,76.71,71.97,76.80,72.00,76.90,72.00,76.99,72.08,77.00,72.20,77.04,72.33,77.12,72.33,77.20,72.30,77.28,72.30,77.28,72.38,77.26,72.50,77.25,72.70,77.22,72.95,77.19,73.25
RZ_2749316_4167,null,null,33,0,2,77.15,73.55,77.17,73.78,77.21,73.95,77.29,74.03,77.34,74.08,77.40,74.05,77.38,74.10,77.33,74.10,77.29,74.12,77.30,74.28,77.36,74.45,77.42,74.60,77.49,74.60,77.46,74.60,77.44,74.65,77.40,74.80,77.42,74.95,77.42,75.10,77.44,75.25,77.39,75.42,77.38,75.45,77.45,75.45,77.56,75.60,77.69,75.75,77.71,75.75,77.75,75.62,77.79,75.47,77.80,75.65,77.80,75.80,77.78,75.97,77.70,75.97,77.65,76.00,77.62,75.95
RZ_2749316_4168,null,null,32,0,2,77.64,75.90,77.64,75.85,77.62,75.90,77.62,75.90,77.67,75.83,77.72,75.75,77.78,75.72,77.75,75.78,77.72,76.17,77.71,76.55,77.70,76.88,77.74,76.47,77.75,76.10,77.75,75.85,77.76,76.03,77.78,76.17,77.80,76.20,77.81,76.12,77.83,76.10,77.81,76.10,77.81,76.15,77.80,76.42,77.79,76.65,77.79,76.88,77.79,76.83,77.79,76.78,77.80,76.70,77.81,76.60,77.83,76.60,77.84,76.60,77.89,76.70,77.95,76.72
RZ_2749316_4169,null,null,33,0,2,77.95,76.75,77.91,76.78,77.92,76.78,78.01,76.65,78.05,76.55,78.00,76.42,77.95,76.45,77.92,76.47,77.92,76.50,77.92,76.58,77.97,76.62,78.04,76.67,78.11,76.50,78.12,76.35,78.14,76.40,78.12,76.60,78.10,76.83,78.10,76.85,78.11,76.90,78.15,76.95,78.17,76.92,78.21,76.85,78.22,76.78,78.24,76.78,78.22,76.80,78.20,76.83,78.19,76.85,78.20,76.80,78.22,76.75,78.22,76.85,78.20,76.97,78.19,77.10,78.19,77.10
RZ_2749316_4170,null,null,33,0,2,78.20,76.97,78.22,76.88,78.24,76.75,78.24,76.75,78.22,76.75,78.22,76.83,78.22,76.92,78.24,77.03,78.29,77.08,78.31,77.10,78.31,77.15,78.28,77.20,78.25,77.28,78.26,77.35,78.25,77.38,78.22,77.33,78.17,77.28,78.16,77.25,78.14,77.25,78.14,77.20,78.14,77.17,78.14,77.15,78.17,77.15,78.22,77.12,78.28,77.08,78.28,77.05,78.19,77.08,78.10,77.08,78.01,77.03,78.01,77.10,78.11,77.25,78.19,77.42,78.28,77.42
RZ_2749316_4171,null,null,33,0,2,78.19,77.38,78.10,77.28,78.11,77.20,78.20,77.22,78.28,77.22,78.22,77.35,78.17,77.45,78.12,77.55,78.11,77.53,78.09,77.45,78.06,77.35,78.08,77.25,78.15,77.10,78.22,76.97,78.20,77.10,78.17,77.28,78.16,77.53,78.21,77.55,78.24,77.60,78.21,77.58,78.20,77.45,78.17,77.33,78.19,77.25,78.20,77.25,78.21,77.28,78.24,77.22,78.22,77.20,78.20,77.20,78.15,77.20,78.10,77.28,78.06,77.42,78.06,77.53,78.09,77.50
RZ_2749316_4172,null,null,33,0,2,78.12,77.42,78.10,77.47,78.06,77.50,78.04,77.50,78.04,77.45,78.00,77.40,77.96,77.40,77.95,77.25,78.00,77.08,78.12,77.15,78.21,77.47,78.22,77.80,78.16,77.90,78.11,77.70,78.12,77.53,78.14,77.35,78.14,77.38,78.12,77.22,78.03,77.08,77.92,77.15,77.83,77.38,77.79,77.60,77.90,77.60,78.05,77.58,78.20,77.55,78.17,77.42,78.11,77.35,78.05,77.35,78.00,77.58,77.88,77.78,77.70,77.90,77.53,77.88,77.55,77.80
RZ_2749316_4173,null,null,33,0,2,77.72,77.42,78.05,77.05,78.35,76.92,78.94,77.10,79.70,77.62,80.69,78.00,81.84,78.35,83.00,78.38,84.29,78.80,85.61,79.25,86.81,79.67,88.08,79.83,88.92,80.00,89.90,80.22,90.44,80.58,91.08,80.85,91.41,81.05,91.66,81.00,91.62,80.95,91.65,80.90,91.71,80.88,91.79,80.92,91.88,80.95,92.03,81.08,92.16,81.12,92.21,81.22,92.28,81.20,92.35,81.17,92.54,81.15,92.65,81.35,92.76,81.58,92.76,81.78,92.76,81.85
RZ_2749316_4174,null,null,33,0,2,92.76,81.90,92.74,81.88,92.65,81.78,92.56,81.60,92.47,81.53,92.26,81.83,92.04,82.20,91.83,82.60,91.83,82.62,91.83,82.65,91.81,82.65,91.79,82.42,91.69,82.17,91.60,81.88,91.53,81.78,91.53,81.72,91.53,81.72,91.49,81.65,91.46,81.55,91.42,81.47,91.40,81.45,91.35,81.42,91.31,81.47,91.35,81.55,91.40,81.53,91.41,81.45,91.34,81.35,91.28,81.38,91.26,81.30,91.21,81.25,91.15,81.20,91.09,81.30,91.08,81.38
RZ_2749316_4175,null,null,33,0,2,91.06,81.33,91.03,81.20,90.95,81.00,90.89,80.90,90.85,80.83,90.86,80.78,90.85,80.80,90.81,80.80,90.75,80.80,90.70,80.78,90.69,80.95,90.69,81.12,90.70,81.20,90.70,81.20,90.71,81.15,90.71,81.22,90.70,81.17,90.70,81.10,90.71,81.03,90.72,80.97,90.74,80.97,90.72,80.92,90.72,80.85,90.71,80.78,90.72,80.80,90.74,80.85,90.74,80.90,90.72,80.97,90.71,81.05,90.69,81.17,90.65,81.30,90.62,81.40,90.62,81.62
RZ_2749316_4176,null,null,33,0,2,90.66,81.83,90.72,81.95,90.75,81.90,90.76,81.95,90.75,82.03,90.67,81.90,90.61,81.70,90.53,81.62,90.50,81.75,90.50,81.55,90.51,81.25,90.53,81.00,90.58,81.10,90.62,81.28,90.69,81.42,90.70,81.47,90.70,81.47,90.66,81.47,90.62,81.22,90.62,80.97,90.64,80.78,90.64,80.83,90.64,80.90,90.62,80.97,90.61,81.00,90.60,81.00,90.59,80.92,90.62,80.85,90.65,80.75,90.60,80.72,90.53,80.72,90.46,80.72,90.46,80.78
RZ_2749316_4177,null,null,33,0,7,90.46,80.80,90.45,80.92,90.47,81.03,90.50,81.12,90.53,81.05,90.53,80.95,90.51,80.85,90.50,80.83,90.53,80.83,90.56,80.65,90.60,80.47,90.55,80.30,90.50,80.33,90.46,80.40,90.49,80.58,90.50,80.72,90.51,80.83,90.53,81.03,90.53,81.25,90.54,81.28,90.55,81.08,90.55,80.90,90.54,80.92,90.53,80.92,90.51,80.95,90.51,80.97,90.51,81.00,90.54,81.00,90.55,81.03,90.56,81.10,90.56,81.15,90.59,81.05,90.61,80.92
RZ_2749316_4178,null,null,33,0,4,90.62,80.80,90.62,80.80,90.62,80.80,90.58,80.80,90.55,80.80,90.53,80.80,90.53,80.78,90.53,80.75,90.60,80.72,90.69,80.65,90.79,80.58,90.79,80.53,90.78,80.53,90.76,80.55,90.74,80.65,90.75,80.78,90.75,80.88,90.76,80.88,90.76,80.90,90.70,80.95,90.62,80.85,90.56,80.70,90.59,80.50,90.64,80.50,90.67,80.50,90.71,80.53,90.71,80.60,90.72,80.65,90.70,80.80,90.67,80.95,90.66,80.90,90.67,80.72,90.71,80.65
RZ_2749316_4179,null,null,33,0,4,90.72,80.72,90.74,80.85,90.74,80.90,90.72,80.80,90.69,80.70,90.65,80.60,90.64,80.62,90.65,80.70,90.67,80.78,90.69,80.80,90.70,80.78,90.70,80.85,90.71,80.92,90.75,80.78,90.79,80.55,90.81,80.35,90.81,80.38,90.85,80.45,90.90,80.50,90.94,80.47,90.95,80.42,90.96,80.47,90.96,80.58,90.95,80.62,90.94,80.60,90.94,80.58,90.90,80.62,90.85,80.72,90.79,80.85,90.78,80.72,90.80,80.50,90.91,80.30,91.03,80.30
RZ_2749316_4180,null,null,33,0,4,91.10,80.35,91.09,80.35,91.08,80.12,91.06,79.92,91.06,79.92,91.10,80.10,91.14,80.28,91.20,80.28,91.26,80.25,91.31,80.30,91.36,80.33,91.36,80.35,91.36,80.35,91.36,80.35,91.36,80.35,91.38,80.35,91.39,80.35,91.38,80.25,91.36,80.12,91.31,80.05,91.28,80.10,91.22,80.10,91.21,80.08,91.21,80.05,91.21,80.10,91.24,80.15,91.26,80.17,91.30,80.25,91.38,80.30,91.45,80.35,91.51,80.40,91.50,80.45,91.50,80.50
RZ_2749316_4181,null,null,33,0,4,91.49,80.47,91.49,80.55,91.47,80.67,91.45,80.83,91.42,80.88,91.44,80.92,91.45,80.92,91.46,80.75,91.47,80.55,91.49,80.25,91.50,80.08,91.54,79.90,91.55,80.10,91.58,80.35,91.59,80.40,91.62,80.17,91.65,79.97,91.69,80.00,91.71,80.03,91.67,80.00,91.61,80.05,91.54,80.10,91.53,80.08,91.56,80.00,91.61,79.92,91.66,79.90,91.64,79.92,91.59,79.95,91.53,80.05,91.59,80.08,91.67,80.08,91.71,79.88,91.65,79.72
RZ_2749316_4182,null,null,33,0,4,91.61,79.60,91.65,79.62,91.69,79.50,91.70,79.35,91.70,79.25,91.69,79.45,91.66,79.65,91.64,79.67,91.62,79.55,91.64,79.42,91.65,79.45,91.65,79.50,91.65,79.60,91.65,79.88,91.65,80.08,91.65,80.10,91.62,80.00,91.61,79.92,91.61,79.97,91.64,80.00,91.64,79.97,91.61,79.97,91.64,79.95,91.70,79.95,91.76,79.95,91.80,80.03,91.80,80.15,91.81,80.28,91.83,80.33,91.83,80.35,91.85,80.30,91.88,80.20,91.86,80.10
RZ_2749316_4183,null,null,33,0,4,91.81,80.08,91.78,80.03,91.78,79.78,91.78,79.55,91.78,79.40,91.76,79.45,91.75,79.70,91.74,79.92,91.74,79.83,91.72,79.50,91.71,79.35,91.74,79.53,91.79,79.67,91.85,79.67,91.85,79.65,91.84,79.65,91.83,79.65,91.81,79.53,91.83,79.42,91.83,79.38,91.84,79.42,91.86,79.50,91.89,79.55,91.90,79.58,91.90,79.55,91.91,79.53,91.91,79.38,91.92,79.12,91.92,78.85,91.94,78.72,91.95,78.72,91.90,78.88,91.84,79.03
RZ_2749316_4184,null,null,33,0,12,91.80,79.17,91.83,79.28,91.88,79.33,91.94,79.40,92.00,79.35,92.01,79.33,92.00,79.42,91.97,79.55,91.97,79.72,91.97,79.78,91.97,79.67,92.01,79.60,92.04,79.58,92.05,79.67,92.08,79.75,92.09,79.78,92.12,79.80,92.15,79.80,92.16,79.92,92.17,80.08,92.17,80.03,92.20,79.65,92.22,79.30,92.24,79.17,92.22,79.25,92.20,79.33,92.19,79.35,92.17,79.35,92.17,79.38,92.19,79.40,92.19,79.28,92.19,79.12,92.21,79.00
RZ_2749316_4185,null,null,33,0,12,92.22,79.05,92.24,79.08,92.21,79.10,92.19,79.20,92.16,79.30,92.14,79.42,92.11,79.45,92.12,79.35,92.15,79.25,92.20,79.17,92.22,79.10,92.24,78.97,92.24,78.88,92.24,78.90,92.25,78.95,92.24,78.97,92.26,79.00,92.30,79.00,92.34,78.97,92.36,78.92,92.36,78.78,92.38,78.67,92.38,78.70,92.38,78.83,92.38,78.97,92.36,79.00,92.34,78.97,92.33,78.92,92.34,79.10,92.31,79.30,92.30,79.47,92.29,79.40,92.29,79.33
RZ_2749316_4186,null,null,34,0,12,92.28,79.38,92.25,79.45,92.22,79.55,92.25,79.55,92.29,79.50,92.34,79.42,92.35,79.38,92.36,79.17,92.39,78.97,92.40,78.90,92.40,79.00,92.40,79.12,92.39,79.12,92.39,79.10,92.38,79.20,92.36,79.25,92.39,79.33,92.41,79.28,92.44,79.28,92.40,79.28,92.36,79.28,92.30,79.28,92.28,79.28,92.28,79.28,92.38,79.25,92.46,79.20,92.47,79.12,92.40,79.08,92.36,79.05,92.39,79.03,92.42,79.00,92.42,79.00,92.47,79.05,92.51,79.17
RZ_2749316_4187,null,null,34,0,12,92.53,79.30,92.50,79.35,92.46,79.35,92.44,79.35,92.41,79.38,92.45,79.38,92.45,79.38,92.46,79.10,92.44,78.85,92.44,78.67,92.44,78.78,92.45,78.90,92.46,78.92,92.46,78.92,92.50,78.78,92.53,78.58,92.59,78.35,92.61,78.33,92.58,78.33,92.53,78.35,92.53,78.35,92.58,78.42,92.61,78.53,92.61,78.50,92.61,78.22,92.59,77.95,92.56,77.85,92.55,77.85,92.54,77.88,92.56,77.92,92.60,77.95,92.62,77.95,92.65,77.90,92.67,77.95
RZ_2749316_4188,null,null,33,0,12,92.69,78.00,92.67,78.08,92.65,78.33,92.60,78.58,92.56,78.83,92.62,78.80,92.70,78.75,92.79,78.70,92.81,78.65,92.84,78.60,92.84,78.55,92.79,78.40,92.71,78.28,92.64,78.22,92.59,78.22,92.58,78.25,92.59,78.22,92.64,78.25,92.69,78.28,92.72,78.22,92.72,77.97,92.72,77.75,92.72,77.67,92.71,77.78,92.70,77.90,92.70,77.95,92.72,77.97,92.76,78.00,92.75,78.00,92.71,77.95,92.67,77.90,92.65,77.85,92.61,77.85
RZ_2749316_4189,null,null,33,0,1,92.59,77.85,92.60,77.83,92.62,77.70,92.67,77.60,92.72,77.47,92.65,77.55,92.55,77.62,92.49,77.70,92.54,77.70,92.58,77.80,92.58,77.88,92.58,77.95,92.59,77.97,92.60,77.97,92.58,78.03,92.58,77.92,92.59,77.78,92.61,77.58,92.62,77.40,92.64,77.33,92.64,77.25,92.65,77.17,92.58,77.33,92.51,77.50,92.49,77.47,92.51,77.25,92.53,77.17,92.56,77.33,92.62,77.38,92.61,77.30,92.53,77.15,92.45,77.08,92.49,77.03
RZ_2749316_4190,null,null,33,0,1,92.53,77.05,92.55,77.05,92.56,77.05,92.55,77.00,92.54,76.97,92.56,77.12,92.58,77.28,92.59,77.45,92.58,77.45,92.59,77.53,92.54,77.58,92.47,77.45,92.47,77.25,92.51,77.03,92.55,77.17,92.55,77.33,92.59,77.35,92.64,77.28,92.67,77.20,92.67,77.30,92.66,77.40,92.64,77.47,92.61,77.50,92.59,77.53,92.56,77.58,92.56,77.62,92.55,77.65,92.54,77.70,92.51,77.72,92.50,77.75,92.50,77.53,92.50,77.33,92.50,77.05
RZ_2749316_4191,null,null,33,0,1,92.49,77.03,92.50,76.92,92.54,76.88,92.59,76.78,92.56,76.75,92.51,76.75,92.46,76.78,92.45,76.83,92.44,76.88,92.45,76.80,92.46,76.72,92.42,76.80,92.38,76.92,92.34,76.90,92.36,76.78,92.38,76.65,92.39,76.67,92.38,76.75,92.36,76.80,92.35,76.83,92.39,76.75,92.42,76.67,92.45,76.62,92.42,76.62,92.49,76.65,92.55,76.67,92.58,76.67,92.55,76.70,92.53,76.70,92.50,76.65,92.46,76.62,92.44,76.58,92.49,76.55
RZ_2749316_4192,null,null,33,0,1,92.58,76.50,92.66,76.45,92.61,76.53,92.54,76.60,92.45,76.70,92.45,76.75,92.44,76.72,92.44,76.65,92.44,76.58,92.42,76.50,92.42,76.45,92.42,76.40,92.42,76.50,92.44,76.58,92.41,76.72,92.36,76.78,92.31,76.65,92.28,76.45,92.25,76.30,92.30,76.30,92.38,76.20,92.45,76.10,92.45,76.05,92.44,76.10,92.42,76.20,92.41,76.28,92.42,76.17,92.44,75.95,92.44,75.70,92.40,75.88,92.35,76.15,92.33,76.40,92.31,76.40
RZ_2749316_4193,null,null,33,0,1,92.33,76.40,92.34,76.42,92.35,76.42,92.34,76.42,92.25,76.45,92.16,76.50,92.09,76.58,92.10,76.67,92.11,76.58,92.12,76.45,92.16,76.28,92.19,76.22,92.20,76.17,92.28,76.20,92.34,76.30,92.40,76.38,92.39,76.40,92.35,76.40,92.33,76.50,92.31,76.60,92.31,76.67,92.30,76.65,92.30,76.58,92.28,76.33,92.24,76.08,92.25,75.83,92.29,75.78,92.33,75.80,92.35,75.85,92.36,75.90,92.40,75.92,92.42,75.95,92.41,75.90
RZ_2749316_4194,null,null,34,0,1,92.34,75.83,92.28,75.67,92.26,75.60,92.28,75.50,92.29,75.47,92.26,75.47,92.25,75.53,92.25,75.53,92.26,75.53,92.31,75.70,92.35,76.03,92.35,76.28,92.29,76.35,92.22,76.28,92.16,76.28,92.12,76.28,92.10,76.33,92.10,76.38,92.09,76.45,92.09,76.47,92.09,76.47,92.10,76.35,92.14,76.20,92.17,76.12,92.21,76.10,92.22,76.10,92.22,76.12,92.20,76.20,92.17,76.25,92.24,76.33,92.31,76.35,92.22,76.40,92.05,76.47,91.91,76.53
RZ_2749316_4195,null,null,33,0,1,91.95,76.33,91.99,76.12,92.01,75.80,92.03,75.72,92.06,75.62,92.10,75.60,92.11,75.72,92.06,75.88,92.03,76.03,92.03,76.05,92.06,76.08,92.09,75.97,92.01,75.90,91.91,75.90,91.85,76.03,91.91,75.92,91.97,75.70,91.96,75.47,91.92,75.45,91.95,75.53,92.01,75.65,92.11,75.78,92.15,75.72,92.09,75.67,91.97,75.70,91.86,75.75,91.86,75.75,91.85,75.70,91.91,75.85,91.97,76.05,92.03,76.12,92.01,76.05,92.00,75.97
RZ_2749316_4196,null,null,33,0,1,92.00,76.00,92.00,75.97,91.97,75.78,91.94,75.60,91.92,75.60,91.94,75.80,91.94,75.95,91.91,75.88,91.89,75.78,91.86,75.72,91.85,75.58,91.85,75.40,91.85,75.28,91.84,75.30,91.81,75.33,91.79,75.40,91.79,75.47,91.79,75.58,91.79,75.62,91.80,75.65,91.80,75.62,91.81,75.60,91.81,75.55,91.84,75.53,91.90,75.47,91.95,75.45,91.97,75.40,91.96,75.42,91.94,75.47,91.92,75.50,91.91,75.53,91.89,75.58,91.88,75.65
RZ_2749316_4197,null,null,33,0,1,91.85,75.50,91.84,75.33,91.84,75.15,91.83,75.15,91.81,75.12,91.79,75.12,91.76,75.12,91.74,75.20,91.74,75.25,91.79,75.30,91.84,75.30,91.80,75.45,91.72,75.62,91.71,75.83,91.76,75.90,91.83,75.97,91.83,76.08,91.75,75.83,91.69,75.53,91.64,75.22,91.65,75.22,91.66,75.17,91.66,75.12,91.69,75.03,91.71,74.97,91.71,74.92,91.69,74.92,91.66,74.92,91.66,74.95,91.65,74.95,91.65,74.92,91.66,74.88,91.69,74.85
RZ_2749316_4198,null,null,33,0,1,91.70,74.80,91.70,74.75,91.72,74.70,91.76,74.67,91.79,74.67,91.80,74.55,91.81,74.42,91.84,74.33,91.85,74.45,91.85,74.60,91.84,74.72,91.79,74.72,91.71,74.72,91.65,74.70,91.61,74.67,91.60,74.67,91.60,74.67,91.61,74.67,91.60,74.83,91.58,74.95,91.56,74.95,91.59,74.83,91.60,74.72,91.58,74.90,91.54,75.05,91.55,75.15,91.60,75.10,91.65,75.05,91.61,74.88,91.58,74.72,91.54,74.58,91.54,74.65,91.53,74.65
RZ_2749316_4199,null,null,33,0,1,91.55,74.67,91.58,74.65,91.61,74.67,91.61,74.65,91.61,74.62,91.62,74.55,91.64,74.50,91.65,74.45,91.59,74.42,91.50,74.45,91.42,74.45,91.46,74.42,91.50,74.42,91.54,74.40,91.50,74.38,91.46,74.35,91.50,74.50,91.56,74.67,91.58,74.83,91.53,74.58,91.49,74.35,91.49,74.08,91.50,74.08,91.51,73.95,91.53,73.88,91.50,73.80,91.45,73.90,91.40,74.20,91.34,74.45,91.30,74.47,91.33,74.28,91.39,74.05,91.42,74.00
RZ_2749316_4200,null,null,33,0,1,91.42,73.97,91.46,74.00,91.49,74.25,91.44,74.50,91.35,74.75,91.28,74.75,91.26,74.83,91.28,74.88,91.30,74.70,91.30,74.45,91.28,74.17,91.22,74.12,91.22,74.08,91.25,74.03,91.24,74.03,91.22,74.00,91.25,74.12,91.31,74.12,91.36,74.12,91.36,73.83,91.36,73.67,91.35,73.60,91.35,73.67,91.35,73.78,91.30,73.95,91.26,74.15,91.21,74.33,91.20,74.35,91.19,74.40,91.19,74.45,91.17,74.47,91.17,74.47,91.16,74.45
RZ_2749316_4201,null,null,33,0,1,91.16,74.42,91.16,74.53,91.17,74.65,91.19,74.78,91.21,74.78,91.22,74.78,91.22,74.80,91.24,74.60,91.26,74.40,91.29,74.28,91.29,74.33,91.26,74.35,91.22,74.30,91.22,74.20,91.22,74.15,91.16,74.12,91.11,74.17,91.17,74.17,91.30,74.12,91.39,74.03,91.33,73.95,91.28,73.88,91.21,73.85,91.15,73.90,91.10,73.95,91.10,74.03,91.12,74.08,91.15,74.12,91.17,74.17,91.20,74.17,91.20,74.17,91.21,74.17,91.22,74.17
RZ_2749316_4202,null,null,33,0,10,91.25,74.15,91.26,74.12,91.30,74.10,91.31,74.00,91.33,73.88,91.31,73.75,91.25,73.75,91.19,73.78,91.11,73.85,91.09,73.90,91.06,73.92,91.11,73.92,91.15,73.85,91.19,73.78,91.19,73.90,91.19,74.10,91.19,74.12,91.20,73.95,91.22,73.80,91.25,73.80,91.28,73.72,91.25,73.70,91.21,73.65,91.17,73.65,91.17,73.62,91.14,73.60,91.09,73.60,91.09,73.60,91.12,73.60,91.16,73.58,91.16,73.58,91.15,73.58,91.09,73.53
RZ_2749316_4203,null,null,33,0,2,91.03,73.38,90.99,73.22,91.01,73.42,91.03,73.70,91.05,73.95,91.08,73.95,91.06,73.95,91.01,74.10,90.95,74.22,90.92,74.28,90.90,74.12,90.89,73.95,90.90,73.85,90.91,73.80,90.92,73.92,90.91,74.08,90.89,74.20,90.85,74.20,90.85,74.25,90.90,74.33,90.95,74.42,90.96,74.47,90.92,74.50,90.88,74.38,90.83,74.20,90.92,74.05,91.05,74.03,91.15,74.03,91.12,74.03,91.06,74.05,91.03,74.17,91.00,74.30,90.95,74.35
RZ_2749316_4204,null,null,33,0,2,90.89,74.25,90.84,74.17,90.85,74.12,90.86,73.85,90.91,73.58,90.94,73.45,90.91,73.55,90.85,73.67,90.81,73.78,90.88,73.92,90.92,74.10,90.95,74.12,90.90,74.17,90.85,74.20,90.83,74.17,90.83,74.17,90.81,74.15,90.84,74.15,90.85,74.15,90.88,74.12,90.86,74.10,90.85,74.08,90.83,74.15,90.81,74.22,90.80,74.30,90.83,74.30,90.84,74.30,90.86,74.30,90.86,74.33,90.85,74.33,90.84,74.33,90.76,74.30,90.70,74.25
RZ_2749316_4205,null,null,33,0,2,90.64,74.22,90.62,74.20,90.62,74.05,90.70,73.90,90.78,73.75,90.84,73.92,90.84,74.12,90.83,74.30,90.80,74.30,90.79,74.30,90.76,74.40,90.75,74.50,90.74,74.75,90.69,74.88,90.65,74.75,90.62,74.53,90.64,74.30,90.65,74.28,90.70,74.20,90.72,74.15,90.75,73.95,90.75,73.75,90.75,73.53,90.76,73.47,90.76,73.42,90.75,73.42,90.75,73.50,90.75,73.67,90.76,73.85,90.76,73.95,90.74,74.00,90.74,74.05,90.78,74.05
RZ_2749316_4206,null,null,33,0,2,90.84,74.05,90.86,74.08,90.84,74.08,90.76,74.08,90.67,74.05,90.62,74.03,90.64,74.10,90.65,74.30,90.65,74.47,90.65,74.40,90.64,74.25,90.62,74.10,90.62,74.08,90.62,74.03,90.62,73.97,90.62,73.97,90.64,73.92,90.56,73.92,90.50,73.90,90.42,73.90,90.41,73.88,90.41,73.88,90.42,73.75,90.44,73.65,90.44,73.67,90.45,73.80,90.45,73.88,90.45,73.83,90.42,73.92,90.42,74.10,90.41,74.35,90.41,74.40,90.42,74.47
RZ_2749316_4207,null,null,34,0,2,90.42,74.50,90.42,74.60,90.44,74.65,90.44,74.67,90.42,74.58,90.42,74.25,90.44,73.97,90.45,73.83,90.44,74.05,90.41,74.25,90.41,74.35,90.42,74.38,90.44,74.42,90.45,74.42,90.45,74.20,90.45,74.00,90.45,73.80,90.45,73.83,90.44,73.78,90.42,73.70,90.39,73.62,90.39,73.60,90.41,73.58,90.39,73.95,90.34,74.30,90.28,74.62,90.29,74.50,90.31,74.33,90.30,74.17,90.28,74.10,90.26,74.10,90.28,74.20,90.30,74.30,90.31,74.12
RZ_2749316_4208,null,null,33,0,2,90.33,73.85,90.39,73.62,90.42,73.72,90.46,73.88,90.41,74.00,90.34,74.05,90.28,74.03,90.22,74.00,90.22,73.97,90.22,74.08,90.21,74.15,90.20,74.08,90.20,73.88,90.20,73.70,90.15,73.70,90.11,73.62,90.10,73.53,90.12,73.72,90.11,73.97,90.06,74.25,90.08,74.22,90.12,74.17,90.16,74.15,90.17,74.17,90.21,74.15,90.26,74.05,90.21,73.92,90.12,73.78,89.99,73.72,89.95,73.70,89.91,73.65,89.92,73.62,89.94,73.58
RZ_2749316_4209,null,null,33,0,2,89.96,73.58,89.97,73.53,89.96,73.45,89.96,73.38,89.99,73.35,90.04,73.35,90.05,73.58,90.04,73.78,90.01,74.00,90.01,74.00,90.03,74.00,90.01,74.03,90.01,73.95,89.99,73.90,89.97,74.00,89.95,74.17,89.95,73.97,89.91,73.70,89.89,73.53,89.90,73.70,89.95,73.80,90.01,73.83,90.01,73.80,90.00,73.88,89.99,73.92,89.97,73.78,89.96,73.55,89.97,73.33,90.00,73.35,89.92,73.38,89.83,73.40,89.72,73.33,89.71,73.28
RZ_2749316_4210,null,null,33,0,2,89.71,73.22,89.78,73.25,89.85,73.35,89.91,73.45,89.90,73.47,89.88,73.58,89.84,73.67,89.75,73.75,89.69,73.70,89.74,73.62,89.84,73.55,89.90,73.62,89.88,73.72,89.83,73.85,89.80,73.88,89.80,73.90,89.80,73.65,89.81,73.40,89.83,73.20,89.79,73.28,89.72,73.35,89.67,73.50,89.66,73.65,89.66,73.72,89.65,73.47,89.64,73.22,89.62,73.42,89.64,73.80,89.65,74.12,89.69,74.00,89.67,73.85,89.67,73.78,89.69,73.72
RZ_2749316_4211,null,null,33,0,2,89.70,73.72,89.78,73.50,89.83,73.22,89.85,72.92,89.83,72.88,89.79,72.97,89.79,73.05,89.75,73.15,89.71,73.10,89.66,73.20,89.66,73.30,89.67,73.38,89.69,73.28,89.67,73.20,89.65,73.20,89.62,73.22,89.62,73.20,89.62,73.12,89.64,73.05,89.67,73.00,89.76,73.00,89.84,72.95,89.81,72.90,89.72,72.83,89.65,72.80,89.64,72.83,89.55,72.83,89.36,72.88,89.14,72.90,88.76,72.62,88.39,72.33,87.94,72.10,87.51,72.35
RZ_2749316_4212,null,null,33,0,2,86.89,72.62,86.08,72.75,85.39,72.70,84.76,72.67,84.31,72.70,83.66,72.83,83.06,73.15,82.51,73.58,82.11,73.92,81.83,74.10,81.62,74.25,81.42,74.38,81.33,74.42,81.17,74.55,81.15,74.67,81.12,74.55,81.15,74.28,81.17,74.17,81.21,74.38,81.25,74.53,81.28,74.38,81.30,74.22,81.38,74.10,81.46,74.05,81.53,73.97,81.45,73.90,81.33,73.60,81.15,73.33,81.08,73.10,81.05,73.17,81.08,73.30,81.09,73.40,81.08,73.45
RZ_2749316_4213,null,null,33,0,2,81.08,73.47,81.12,73.47,81.21,73.38,81.31,73.30,81.34,73.28,81.36,73.33,81.36,73.38,81.36,73.33,81.36,73.28,81.36,73.40,81.36,73.55,81.38,73.62,81.41,73.55,81.44,73.45,81.39,73.38,81.34,73.30,81.36,73.22,81.45,73.15,81.54,73.10,81.54,73.08,81.54,73.17,81.55,73.20,81.58,73.17,81.58,73.22,81.58,73.30,81.56,73.35,81.58,73.30,81.60,73.28,81.62,73.28,81.67,73.20,81.71,73.10,81.74,73.25,81.74,73.45
RZ_2749316_4214,null,null,33,0,2,81.74,73.65,81.74,73.60,81.75,73.53,81.78,73.60,81.81,73.67,81.83,73.75,81.81,73.70,81.80,73.62,81.79,73.55,81.79,73.47,81.79,73.47,81.80,73.47,81.85,73.47,81.89,73.47,81.92,73.42,81.94,73.33,81.83,73.22,81.72,73.20,81.67,73.22,81.74,73.28,81.83,73.35,81.86,73.40,81.90,73.40,81.89,73.40,81.86,73.33,81.89,73.17,81.91,73.10,81.95,73.10,81.97,73.17,81.96,73.20,81.96,73.05,81.95,72.88,81.96,72.60
RZ_2749316_4215,null,null,34,0,2,81.97,72.50,81.99,72.50,81.99,72.60,81.95,72.70,81.91,72.72,81.91,72.72,81.95,72.72,81.99,72.72,82.00,72.67,82.01,72.53,82.04,72.40,82.05,72.35,82.03,72.40,81.96,72.72,81.92,73.03,81.95,72.97,81.97,72.62,81.99,72.28,81.97,72.45,81.95,72.62,81.94,72.67,81.92,72.55,81.92,72.47,81.88,72.55,81.86,72.60,81.85,72.60,81.95,72.45,82.04,72.30,82.09,72.22,82.04,72.35,81.97,72.47,81.95,72.33,81.95,72.12,81.92,72.25
RZ_2749316_4216,null,null,34,0,2,81.86,72.60,81.80,72.92,81.79,72.90,81.86,72.90,81.95,72.97,81.99,73.08,81.94,73.28,81.91,73.40,81.92,73.38,81.99,73.10,82.03,72.88,82.06,72.78,82.05,72.75,82.01,72.65,81.97,72.55,81.99,72.50,82.03,72.47,82.01,72.47,81.95,72.50,81.89,72.55,81.85,72.53,81.83,72.45,81.81,72.38,81.80,72.50,81.79,72.60,81.78,72.70,81.75,72.67,81.72,72.62,81.71,72.58,81.78,72.35,81.86,72.12,81.94,71.85,81.96,71.80,81.99,71.75
RZ_2749316_4217,null,null,34,0,2,82.01,71.75,82.03,71.80,82.03,71.88,82.04,71.95,82.05,72.03,82.08,72.08,82.08,72.10,82.00,72.15,81.92,72.12,81.85,72.10,81.86,72.10,81.86,72.12,81.86,72.15,81.86,72.22,81.85,72.25,81.85,72.10,81.83,71.92,81.85,71.75,81.86,71.75,81.92,71.72,81.95,71.72,81.99,71.62,81.97,71.53,81.97,71.42,81.97,71.70,81.96,71.97,81.95,72.15,81.94,72.03,81.92,71.90,81.91,72.03,81.94,72.17,81.95,72.12,81.96,71.92,81.95,71.70
RZ_2749316_4218,null,null,32,0,2,81.91,71.65,81.88,71.72,81.88,71.83,81.92,71.95,81.97,72.03,81.96,72.03,81.91,72.10,81.88,72.15,81.89,72.15,81.90,72.10,81.89,72.05,81.89,72.03,81.89,71.95,81.88,71.90,81.84,72.10,81.80,72.35,81.83,72.40,81.89,72.20,81.95,72.00,82.00,72.03,82.01,72.03,82.00,72.03,81.96,72.03,81.91,72.03,81.91,72.00,81.95,71.88,81.97,71.78,81.96,71.85,81.91,72.03,81.89,71.97,81.90,71.75,81.94,71.55
RZ_2749316_4219,null,null,33,0,2,81.96,71.53,81.96,71.50,81.97,71.53,81.99,71.58,82.00,71.62,82.00,71.58,82.00,71.53,81.97,71.60,81.94,71.72,81.92,71.95,81.88,72.10,81.84,72.25,81.79,72.28,81.79,72.22,81.78,72.20,81.76,72.22,81.79,72.03,81.80,71.83,81.81,71.65,81.83,71.65,81.84,71.62,81.81,71.62,81.78,71.62,81.74,71.65,81.72,71.70,81.72,71.70,81.74,71.70,81.76,71.70,81.79,71.70,81.81,71.65,81.88,71.58,81.90,71.47,81.90,71.45
RZ_2749316_4220,null,null,33,0,2,81.91,71.42,81.94,71.40,81.97,71.42,81.96,71.45,81.95,71.47,81.94,71.38,81.91,71.28,81.89,71.20,81.86,71.22,81.85,71.33,81.85,71.50,81.83,71.67,81.80,71.78,81.81,71.80,81.86,71.72,81.91,71.65,81.95,71.53,81.96,71.47,82.03,71.42,82.05,71.45,82.00,71.42,81.89,71.40,81.78,71.35,81.81,71.30,81.89,71.25,81.96,71.28,81.89,71.35,81.80,71.40,81.78,71.38,81.84,71.38,81.90,71.40,81.91,71.33,81.92,71.25
RZ_2749316_4221,null,null,33,0,2,81.95,71.10,81.96,71.03,81.94,71.25,81.91,71.55,81.91,71.45,81.94,71.10,81.95,70.97,81.92,71.20,81.89,71.38,81.86,71.28,81.84,71.20,81.84,71.33,81.81,71.45,81.80,71.70,81.79,71.83,81.79,71.95,81.81,71.92,81.83,71.90,81.85,71.83,81.85,71.60,81.85,71.38,81.89,71.28,81.91,71.45,81.90,71.60,81.89,71.75,81.86,71.83,81.89,71.92,81.88,71.83,81.89,71.62,81.89,71.47,81.85,71.47,81.81,71.53,81.80,71.53
RZ_2749316_4222,null,null,67,0,2,81.81,71.55,81.83,71.58,81.84,71.65,81.85,71.67,81.88,71.70,81.89,71.60,81.91,71.53,81.95,71.50,81.99,71.62,82.00,71.72,81.95,71.85,81.91,71.95,81.86,71.80,81.84,71.60,81.81,71.40,81.84,71.45,81.88,71.50,81.91,71.55,81.90,71.53,81.90,71.38,81.86,71.25,81.84,71.15,81.91,71.10,82.01,71.17,82.06,71.28,82.00,71.35,81.94,71.30,81.95,71.25,81.94,71.25,81.94,71.28,81.95,71.28,81.95,71.30,81.91,71.38,81.86,71.45,81.90,71.50,81.97,71.53,82.01,71.65,81.99,71.78,81.94,71.88,81.91,71.88,81.90,71.83,81.91,71.80,81.94,71.72,81.89,71.72,81.84,71.72,81.80,71.78,81.85,71.83,81.94,71.83,82.03,71.70,82.06,71.55,82.08,71.45,82.01,71.45,81.96,71.42,81.94,71.53,81.99,71.58,82.03,71.62,82.00,71.60,81.96,71.60,81.92,71.60,81.95,71.60,81.96,71.62,81.96,71.62,81.94,71.65,81.92,71.67,81.91,71.67,81.90,71.70,81.91,71.72
RZ_2749316_4223,null,null,33,0,2,81.92,71.72,81.90,71.75,81.86,71.75,81.83,71.78,81.83,71.78,81.90,71.78,81.97,71.72,82.05,71.70,82.05,71.67,82.03,71.62,82.00,71.62,81.96,71.67,81.95,71.72,81.95,71.75,81.95,71.75,81.94,71.75,81.90,71.78,81.90,71.67,81.90,71.60,81.92,71.55,81.97,71.55,82.00,71.58,82.03,71.53,82.04,71.42,82.06,71.30,82.09,71.33,82.06,71.58,82.03,71.75,82.01,71.83,82.03,71.72,82.04,71.72,82.05,71.80,82.05,71.92
RZ_2749316_4224,null,null,33,100,3,82.11,72.03,82.17,71.97,82.24,71.85,82.21,71.60,82.17,71.47,82.09,71.55,82.00,71.75,81.94,71.90,81.91,71.80,81.90,71.72,81.88,71.70,81.86,71.70,81.96,71.72,82.06,71.72,82.11,71.75,82.06,71.72,82.00,71.70,82.05,71.67,82.10,71.62,82.14,71.60,82.12,71.75,82.09,71.95,82.06,71.95,82.05,71.75,82.06,71.53,82.06,71.50,82.06,71.45,82.06,71.40,82.05,71.35,82.06,71.33,82.09,71.30,82.09,71.28,82.09,71.38
RZ_2749316_4225,null,null,32,0,3,82.08,71.53,82.06,71.70,82.06,71.75,82.06,71.72,82.06,71.70,82.05,71.70,82.05,71.70,82.04,71.70,82.03,71.80,82.03,71.90,82.09,71.97,82.14,71.97,82.11,72.05,82.03,72.10,82.01,72.22,82.09,72.30,82.12,72.33,82.09,72.25,82.09,72.10,82.14,71.97,82.19,72.05,82.19,72.20,82.22,72.30,82.24,72.22,82.25,72.15,82.15,72.15,82.06,72.17,81.97,72.25,81.95,72.35,81.94,72.45,81.94,72.45,81.99,72.40
RZ_2749316_4226,null,null,33,0,3,82.04,72.38,82.11,72.25,82.17,72.12,82.22,72.03,82.24,72.03,82.20,71.97,82.16,71.92,82.15,71.90,82.16,71.92,82.17,71.97,82.16,72.00,82.17,72.05,82.19,72.08,82.21,72.12,82.21,72.17,82.25,72.20,82.28,72.20,82.30,72.20,82.24,72.22,82.19,72.25,82.15,72.28,82.16,72.30,82.19,72.30,82.20,72.28,82.19,72.28,82.17,72.28,82.20,72.28,82.22,72.28,82.26,72.30,82.26,72.33,82.25,72.33,82.22,72.35,82.19,72.38
RZ_2749316_4227,null,null,33,0,3,82.17,72.45,82.12,72.53,82.10,72.60,82.05,72.60,82.04,72.60,82.04,72.58,82.03,72.58,82.01,72.58,82.06,72.58,82.15,72.47,82.22,72.38,82.20,72.30,82.17,72.30,82.12,72.30,82.11,72.33,82.14,72.40,82.16,72.58,82.20,72.67,82.17,72.75,82.17,72.70,82.15,72.70,82.14,72.70,82.14,72.70,82.15,72.65,82.15,72.60,82.19,72.47,82.22,72.40,82.25,72.53,82.22,72.75,82.21,72.95,82.22,72.95,82.25,72.95,82.26,72.88
RZ_2749316_4228,null,null,34,0,3,82.28,72.80,82.26,72.75,82.26,72.78,82.29,72.80,82.31,72.80,82.22,72.83,82.11,72.97,82.01,73.10,82.01,73.05,82.05,72.90,82.09,72.78,82.14,72.85,82.11,72.88,82.10,72.88,82.09,72.85,82.11,72.80,82.14,72.80,82.14,72.92,82.12,73.03,82.16,73.12,82.20,73.28,82.20,73.42,82.19,73.45,82.17,73.33,82.19,73.15,82.19,73.05,82.17,73.22,82.17,73.47,82.17,73.70,82.16,73.67,82.14,73.65,82.14,73.62,82.16,73.58,82.19,73.53
RZ_2749316_4229,null,null,34,0,3,82.20,73.53,82.24,73.53,82.26,73.53,82.30,73.50,82.24,73.55,82.16,73.58,82.11,73.60,82.11,73.62,82.15,73.72,82.19,73.75,82.17,73.70,82.16,73.62,82.20,73.60,82.28,73.58,82.34,73.60,82.36,73.65,82.36,73.75,82.30,73.85,82.25,73.88,82.24,73.83,82.22,73.80,82.19,73.72,82.14,73.67,82.12,73.60,82.11,73.58,82.12,73.58,82.12,73.58,82.14,73.60,82.11,73.65,82.08,73.70,82.12,73.62,82.20,73.53,82.26,73.50,82.26,73.60
RZ_2749316_4230,null,null,34,0,3,82.28,73.67,82.24,73.65,82.20,73.60,82.16,73.47,82.16,73.35,82.17,73.22,82.17,73.17,82.21,73.22,82.25,73.47,82.29,73.72,82.28,73.80,82.26,73.72,82.26,73.72,82.26,73.78,82.25,73.80,82.26,73.75,82.28,73.75,82.29,73.78,82.31,73.78,82.33,73.78,82.33,73.75,82.30,73.70,82.25,73.65,82.20,73.85,82.16,74.08,82.15,74.17,82.15,74.03,82.16,73.90,82.16,73.85,82.19,73.80,82.20,73.65,82.21,73.55,82.20,73.47,82.19,73.58
RZ_2749316_4231,null,null,33,0,3,82.20,73.67,82.22,73.75,82.26,73.78,82.28,73.72,82.30,73.65,82.33,73.55,82.35,73.50,82.39,73.45,82.39,73.45,82.35,73.45,82.33,73.53,82.28,73.58,82.24,73.72,82.19,73.88,82.17,74.03,82.21,74.05,82.26,73.90,82.29,73.78,82.26,73.67,82.22,73.72,82.21,73.75,82.22,73.75,82.22,73.67,82.24,73.65,82.25,73.65,82.28,73.70,82.30,73.78,82.33,73.83,82.33,73.88,82.33,73.97,82.34,74.03,82.34,74.10,82.36,74.08
RZ_2749316_4232,null,null,33,0,3,82.36,74.08,82.38,73.97,82.39,73.85,82.40,73.75,82.42,73.72,82.45,73.72,82.47,73.92,82.44,74.15,82.38,74.00,82.33,73.65,82.31,73.35,82.30,73.50,82.29,73.60,82.30,73.62,82.31,73.70,82.31,73.85,82.31,73.92,82.35,73.90,82.39,73.83,82.42,73.80,82.42,73.75,82.41,73.75,82.40,73.72,82.39,73.70,82.40,73.70,82.41,73.80,82.41,73.88,82.40,74.05,82.35,74.17,82.31,74.20,82.28,74.08,82.29,73.85,82.29,73.70
RZ_2749316_4233,null,null,34,0,3,82.29,73.62,82.26,73.62,82.24,73.65,82.20,73.67,82.17,73.70,82.16,73.70,82.17,73.65,82.20,73.62,82.21,73.67,82.21,73.72,82.19,73.80,82.25,73.92,82.34,74.08,82.47,74.12,82.55,73.95,82.70,73.67,82.99,73.50,83.28,73.42,83.76,73.75,84.20,74.05,84.95,74.38,85.70,74.38,86.81,74.10,88.09,73.80,89.58,73.47,91.14,73.10,92.83,72.70,94.62,71.92,96.56,71.47,98.79,70.97,100.81,70.85,102.85,70.47,104.66,69.97,106.56,69.45
RZ_2749316_4234,null,null,34,0,3,108.46,69.20,110.31,69.05,112.21,68.58,113.97,68.08,115.89,67.20,117.79,66.15,119.54,64.92,121.14,63.85,122.62,63.17,123.94,62.65,124.91,62.38,125.91,62.20,127.08,61.58,128.32,60.88,129.59,59.95,131.21,59.40,132.84,58.65,134.40,58.12,135.53,57.70,136.54,57.40,137.36,57.15,138.14,56.90,138.93,56.75,139.69,56.60,140.25,56.40,140.56,55.90,140.82,55.40,141.00,55.02,141.31,55.02,141.46,55.10,141.69,55.17,141.78,55.15,141.85,55.12,141.82,55.20
RZ_2749316_4235,null,null,34,0,3,141.76,55.38,141.70,55.52,141.68,55.62,141.66,55.52,141.49,55.50,141.28,55.52,141.06,55.75,140.99,56.00,140.89,56.23,140.59,56.42,140.32,56.48,140.06,56.55,139.90,56.60,139.68,56.70,139.49,56.83,139.36,57.15,139.19,57.50,138.95,57.80,138.71,57.83,138.57,57.83,138.44,57.85,138.32,57.92,138.21,57.98,138.19,57.98,138.07,58.02,137.95,58.12,137.82,58.12,137.75,58.10,137.68,58.15,137.51,58.27,137.32,58.42,137.15,58.50,137.14,58.65,137.22,58.83
RZ_2749316_4236,null,null,34,0,3,137.29,58.95,137.19,59.08,137.07,59.17,137.00,59.15,136.99,59.05,136.97,58.95,136.93,58.95,136.88,58.98,136.82,59.00,136.76,59.02,136.72,59.08,136.69,59.10,136.69,59.12,136.68,59.02,136.68,58.95,136.66,58.85,136.66,58.85,136.65,58.88,136.59,58.92,136.53,58.98,136.51,59.27,136.55,59.55,136.56,59.83,136.51,59.83,136.43,59.67,136.35,59.58,136.28,59.48,136.25,59.50,136.24,59.48,136.22,59.42,136.21,59.50,136.21,59.60,136.19,59.65,136.14,59.62
RZ_2749316_4237,null,null,33,0,3,136.07,59.62,136.07,59.65,136.10,59.67,136.14,59.60,136.16,59.52,136.16,59.50,136.09,59.55,136.01,59.62,135.96,59.67,135.95,59.73,135.90,59.65,135.86,59.52,135.82,59.40,135.85,59.20,135.86,59.05,135.89,58.90,135.93,58.92,135.96,58.95,135.94,58.98,135.89,58.92,135.84,58.90,135.82,58.83,135.86,58.77,135.90,58.73,135.86,58.73,135.80,58.85,135.80,59.00,135.86,58.95,135.85,58.80,135.72,58.65,135.60,58.65,135.57,58.70,135.60,58.77
RZ_2749316_4238,null,null,34,0,3,135.61,58.83,135.64,58.80,135.64,58.77,135.64,58.98,135.68,59.15,135.71,59.20,135.66,58.95,135.57,58.70,135.45,58.58,135.43,58.55,135.39,58.55,135.39,58.58,135.40,58.62,135.40,58.65,135.40,58.67,135.41,58.65,135.44,58.62,135.46,58.62,135.46,58.65,135.46,58.95,135.46,59.23,135.51,59.40,135.56,59.30,135.65,59.12,135.69,58.90,135.68,58.77,135.62,58.73,135.56,58.80,135.50,58.85,135.45,58.95,135.39,59.00,135.39,58.95,135.45,58.83,135.53,58.67
RZ_2749316_4239,null,null,33,0,3,135.53,58.55,135.45,58.48,135.39,58.45,135.40,58.52,135.40,58.62,135.39,58.67,135.35,58.67,135.34,58.65,135.34,58.62,135.35,58.58,135.35,58.55,135.35,58.70,135.34,58.88,135.32,58.92,135.31,58.83,135.29,58.75,135.28,58.77,135.26,58.80,135.26,58.73,135.22,58.67,135.19,58.65,135.10,58.73,135.05,58.75,134.97,58.75,134.94,58.70,135.04,58.62,135.14,58.58,135.25,58.55,135.25,58.52,135.24,58.52,135.22,58.55,135.22,58.55,135.24,58.55
RZ_2749316_4240,null,null,33,0,3,135.26,58.55,135.28,58.70,135.26,58.77,135.26,58.77,135.25,58.62,135.32,58.50,135.40,58.45,135.46,58.38,135.43,58.33,135.38,58.35,135.34,58.45,135.31,58.52,135.31,58.60,135.30,58.62,135.29,58.67,135.28,58.70,135.25,58.73,135.21,58.70,135.34,58.58,135.46,58.40,135.51,58.35,135.44,58.38,135.38,58.38,135.39,58.42,135.39,58.45,135.39,58.52,135.40,58.55,135.43,58.60,135.41,58.65,135.41,58.67,135.38,58.75,135.34,58.80,135.30,58.83
RZ_2749316_4241,null,null,33,0,3,135.29,58.77,135.28,58.70,135.26,58.62,135.26,58.58,135.30,58.58,135.34,58.62,135.38,58.65,135.36,58.67,135.34,58.58,135.36,58.38,135.40,58.17,135.40,58.08,135.35,58.12,135.32,58.17,135.34,58.33,135.39,58.48,135.41,58.58,135.44,58.48,135.45,58.33,135.43,58.20,135.40,58.20,135.38,58.20,135.36,58.20,135.36,58.17,135.36,58.17,135.39,58.23,135.38,58.30,135.36,58.30,135.35,58.15,135.35,58.00,135.38,57.83,135.41,57.75,135.41,57.95
RZ_2749316_4242,null,null,33,0,3,135.39,58.23,135.36,58.52,135.38,58.55,135.40,58.58,135.43,58.60,135.45,58.48,135.50,58.27,135.53,58.08,135.56,58.02,135.57,58.00,135.60,57.92,135.60,57.88,135.56,57.92,135.54,58.00,135.50,58.10,135.50,58.15,135.49,58.10,135.47,58.00,135.47,57.90,135.47,57.88,135.47,57.88,135.53,57.88,135.59,57.88,135.56,57.95,135.51,58.02,135.49,58.05,135.54,58.05,135.56,58.05,135.56,58.02,135.57,58.05,135.59,58.08,135.61,58.15,135.62,58.20
RZ_2749316_4243,null,null,33,0,3,135.56,58.23,135.49,58.20,135.41,58.20,135.46,58.17,135.53,58.05,135.57,57.95,135.56,57.70,135.54,57.52,135.53,57.35,135.51,57.35,135.46,57.60,135.39,57.88,135.31,58.12,135.35,58.05,135.43,57.98,135.50,57.92,135.51,57.92,135.56,57.92,135.61,57.80,135.66,57.65,135.68,57.52,135.68,57.52,135.65,57.52,135.65,57.60,135.65,57.62,135.66,57.67,135.71,57.62,135.74,57.62,135.71,57.55,135.64,57.50,135.51,57.45,135.47,57.45,135.46,57.50
RZ_2749316_4244,null,null,33,0,3,135.50,57.52,135.51,57.48,135.53,57.38,135.54,57.48,135.55,57.77,135.55,58.10,135.55,58.15,135.54,58.05,135.54,57.95,135.55,57.83,135.56,57.73,135.51,57.67,135.45,57.73,135.39,57.85,135.39,57.95,135.39,57.92,135.39,57.67,135.38,57.45,135.46,57.27,135.56,57.25,135.61,57.48,135.56,57.75,135.51,57.92,135.50,57.80,135.50,57.70,135.47,57.75,135.46,57.83,135.44,57.77,135.43,57.62,135.41,57.42,135.40,57.30,135.41,57.17,135.45,57.08
RZ_2749316_4245,null,null,33,0,3,135.47,57.02,135.50,56.98,135.51,56.92,135.57,57.17,135.62,57.48,135.66,57.48,135.66,57.23,135.66,57.12,135.64,57.27,135.61,57.48,135.60,57.50,135.60,57.40,135.60,57.35,135.61,57.25,135.65,57.30,135.68,57.25,135.69,57.20,135.66,57.15,135.57,57.08,135.46,57.05,135.36,57.25,135.38,57.45,135.43,57.65,135.47,57.67,135.47,57.70,135.46,57.75,135.45,57.80,135.53,57.80,135.61,57.80,135.69,57.80,135.68,57.80,135.66,57.83,135.66,57.83
RZ_2749316_4246,null,null,33,0,8,135.64,57.83,135.59,57.58,135.54,57.33,135.51,57.17,135.49,57.30,135.44,57.50,135.40,57.60,135.44,57.65,135.50,57.58,135.57,57.55,135.54,57.50,135.51,57.48,135.50,57.42,135.54,57.42,135.56,57.38,135.61,57.33,135.65,57.25,135.69,57.23,135.71,57.45,135.75,57.65,135.66,57.85,135.56,57.83,135.43,57.90,135.40,57.98,135.45,58.08,135.53,58.10,135.59,58.05,135.56,57.92,135.56,57.73,135.61,57.58,135.66,57.55,135.70,57.55,135.71,57.58
RZ_2749316_4247,null,null,33,0,8,135.72,57.58,135.72,57.58,135.71,57.58,135.70,57.60,135.69,57.60,135.68,57.73,135.68,57.83,135.68,57.95,135.66,57.98,135.66,57.83,135.66,57.62,135.61,57.38,135.55,57.27,135.53,57.25,135.54,57.30,135.55,57.38,135.56,57.40,135.59,57.42,135.64,57.55,135.68,57.65,135.70,57.75,135.69,57.60,135.69,57.42,135.69,57.50,135.68,57.70,135.64,57.85,135.61,57.77,135.62,57.65,135.66,57.58,135.70,57.45,135.68,57.35,135.64,57.25,135.59,57.20
RZ_2749316_4248,null,null,33,0,8,135.59,57.20,135.62,57.23,135.66,57.25,135.68,57.27,135.65,57.42,135.62,57.65,135.71,57.70,135.81,57.70,135.85,57.65,135.78,57.67,135.69,57.70,135.68,57.70,135.69,57.70,135.71,57.88,135.74,58.08,135.75,58.27,135.78,58.27,135.80,58.25,135.81,58.25,135.79,58.23,135.78,58.23,135.76,58.23,135.75,58.27,135.69,58.38,135.65,58.52,135.61,58.65,135.62,58.50,135.65,58.30,135.68,58.08,135.74,58.05,135.78,58.05,135.80,58.02,135.78,58.02
RZ_2749316_4249,null,null,33,0,3,135.76,58.00,135.78,58.00,135.82,58.15,135.88,58.27,135.91,58.42,135.93,58.38,135.94,58.30,135.99,58.12,136.04,58.00,136.01,57.92,135.96,57.90,135.91,57.88,135.90,57.88,135.90,57.90,135.89,57.92,135.89,57.85,135.89,57.80,135.89,57.80,135.88,57.90,135.85,58.00,135.81,58.05,135.79,58.10,135.85,58.10,135.91,58.08,135.97,58.08,135.97,58.12,135.97,58.23,135.91,58.30,135.86,58.33,135.78,58.35,135.72,58.42,135.75,58.50,135.81,58.52
RZ_2749316_4250,null,null,33,0,3,135.89,58.50,135.89,58.42,135.93,58.38,135.95,58.30,135.96,58.27,135.95,58.33,135.95,58.42,135.95,58.52,135.95,58.73,135.97,58.85,136.01,58.98,136.04,58.98,136.05,58.88,136.05,58.73,136.07,58.62,136.10,58.67,136.11,58.70,136.09,58.62,136.07,58.60,136.05,58.60,136.01,58.98,136.01,59.30,136.05,59.60,136.05,59.48,136.01,59.38,135.97,59.27,135.96,59.27,135.93,59.30,135.88,59.35,135.84,59.42,135.84,59.40,135.85,59.40,135.85,59.38
RZ_2749316_4251,null,null,34,0,3,135.86,59.35,135.86,59.17,135.86,58.92,135.86,58.75,135.88,58.70,135.89,58.80,135.90,58.92,135.88,59.02,135.86,59.08,135.89,59.08,135.93,59.08,135.96,59.05,135.89,59.05,135.82,59.08,135.75,59.05,135.78,59.02,135.81,58.98,135.84,58.98,135.84,58.95,135.85,59.02,135.89,59.08,135.90,59.10,135.88,59.10,135.88,59.10,135.90,59.17,135.88,59.25,135.80,59.33,135.74,59.35,135.78,59.35,135.81,59.35,135.84,59.40,135.84,59.48,135.84,59.60,135.84,59.67
RZ_2749316_4252,null,null,32,0,3,135.84,59.75,135.84,59.77,135.86,59.77,135.90,59.77,135.93,59.77,135.90,59.75,135.88,59.73,135.82,59.70,135.81,59.67,135.81,59.60,135.81,59.52,135.80,59.48,135.75,59.48,135.66,59.52,135.59,59.62,135.60,59.70,135.66,59.75,135.74,59.75,135.81,59.62,135.89,59.45,135.88,59.38,135.79,59.45,135.79,59.50,135.88,59.48,135.96,59.48,135.96,59.40,135.91,59.33,135.84,59.33,135.80,59.45,135.84,59.52,135.86,59.55,135.86,59.40
RZ_2749316_4253,null,null,34,0,3,135.85,59.27,135.86,59.08,135.88,58.98,135.88,59.17,135.89,59.48,135.86,59.67,135.84,59.60,135.81,59.67,135.81,59.83,135.81,59.75,135.82,59.55,135.85,59.33,135.86,59.33,135.88,59.40,135.85,59.55,135.81,59.73,135.80,59.85,135.79,59.92,135.81,59.92,135.84,59.85,135.85,59.75,135.85,59.73,135.84,59.75,135.80,59.80,135.79,59.83,135.80,59.88,135.80,59.90,135.80,59.88,135.79,59.83,135.75,59.90,135.70,60.05,135.66,60.15,135.69,60.12,135.71,60.12
RZ_2749316_4254,null,null,33,0,3,135.71,60.12,135.69,60.15,135.68,60.17,135.66,60.23,135.66,60.27,135.64,60.30,135.64,60.30,135.62,60.35,135.64,60.38,135.65,60.38,135.65,60.27,135.65,60.15,135.60,60.12,135.56,60.12,135.56,60.12,135.62,60.23,135.66,60.27,135.66,60.30,135.66,60.20,135.66,60.17,135.66,60.12,135.65,60.12,135.61,60.15,135.59,60.15,135.56,60.15,135.56,60.20,135.55,60.33,135.54,60.48,135.51,60.48,135.51,60.40,135.53,60.25,135.53,60.17,135.53,60.15
RZ_2749316_4255,null,null,33,0,3,135.54,60.20,135.55,60.30,135.54,60.35,135.49,60.50,135.45,60.55,135.43,60.40,135.46,60.17,135.51,59.95,135.54,59.98,135.53,59.83,135.51,59.70,135.49,59.90,135.45,60.25,135.43,60.55,135.49,60.33,135.55,60.10,135.59,59.92,135.56,59.95,135.53,59.92,135.53,59.90,135.50,59.83,135.49,59.80,135.47,59.98,135.49,60.17,135.47,60.40,135.46,60.35,135.41,60.30,135.38,60.25,135.35,60.23,135.38,60.30,135.46,60.38,135.54,60.17,135.53,59.90
RZ_2749316_4256,null,null,33,0,3,135.45,59.88,135.38,60.12,135.38,60.35,135.40,60.27,135.40,60.15,135.38,59.92,135.35,59.75,135.39,59.65,135.46,59.62,135.54,59.67,135.54,59.75,135.51,59.85,135.47,59.85,135.41,59.73,135.36,59.60,135.41,59.60,135.49,59.73,135.55,59.88,135.53,59.92,135.50,59.95,135.49,59.95,135.45,59.95,135.40,59.75,135.39,59.55,135.41,59.30,135.45,59.23,135.50,59.15,135.54,59.25,135.55,59.38,135.46,59.60,135.29,59.73,135.15,59.85,135.06,59.70
RZ_2749316_4257,null,null,33,0,3,135.07,59.50,135.07,59.50,134.99,59.73,134.60,60.10,133.97,60.33,132.89,60.62,131.85,60.80,130.66,60.92,129.76,60.33,128.74,59.75,127.92,59.17,126.97,59.33,126.22,59.17,125.01,58.67,123.62,58.23,121.76,57.92,119.83,57.83,118.01,57.48,116.15,57.25,114.46,56.92,112.50,56.83,110.30,56.60,107.83,56.58,105.15,55.70,102.78,54.77,100.54,53.90,98.60,53.60,96.58,53.33,94.34,53.00,92.09,52.50,89.92,51.62,88.01,50.73,86.29,49.60
RZ_2749316_4258,null,null,33,0,3,84.71,48.60,83.03,47.38,81.19,46.70,79.40,46.20,77.42,45.55,75.61,44.73,73.59,43.50,72.00,42.65,70.24,41.95,68.67,41.20,67.30,40.52,65.91,39.88,64.45,39.48,62.67,39.05,60.81,38.50,58.96,38.20,57.11,37.88,55.66,37.30,54.01,36.62,52.51,35.88,50.85,35.35,49.64,34.90,48.27,34.38,47.05,33.95,45.75,33.42,44.58,32.58,43.41,31.73,42.16,30.90,41.09,30.55,39.90,30.15,38.83,29.73,37.70,28.90,36.79,28.02
RZ_2749316_4259,null,null,33,0,3,35.96,27.05,35.12,26.50,34.15,26.02,33.14,25.45,32.29,24.90,31.57,23.95,30.89,23.30,30.45,22.40,29.93,21.95,29.45,21.25,28.90,20.88,28.49,20.15,28.18,19.68,27.85,19.18,27.54,19.05,27.19,18.68,26.95,18.18,26.65,17.68,26.48,17.18,26.12,16.80,25.95,16.20,25.61,15.85,25.43,15.55,25.07,15.47,24.76,15.43,24.39,15.38,24.15,15.38,23.95,15.60,23.70,15.78,23.54,15.95,23.35,15.95,23.27,16.05,23.16,16.48
RZ_2749316_4260,null,null,395,0,0,23.12,16.88,23.09,17.25,23.26,17.43,23.45,17.68,23.61,17.98,23.79,18.50,24.06,18.95,24.48,19.27,24.71,19.27,24.91,19.30,25.00,19.32,25.11,19.35,25.16,19.38,25.16,19.38,25.15,19.38,25.14,19.40,25.16,19.43,25.18,19.40,25.21,19.35,25.26,19.30,25.30,19.32,25.38,19.38,25.44,19.38,25.50,19.40,25.57,19.38,25.64,19.38,25.69,19.38,25.66,19.40,25.64,19.45,25.66,19.50,25.70,19.50,25.74,19.48,25.74,19.45,25.74,19.48,25.66,19.45,25.59,19.30,25.52,19.10,25.45,18.93,25.31,18.98,25.18,19.07,25.11,19.20,25.14,19.20,25.19,19.15,25.25,19.10,25.27,19.10,25.29,19.18,25.27,19.35,25.26,19.48,25.29,19.60,25.39,19.62,25.49,19.68,25.52,19.68,25.54,19.68,25.56,19.68,25.57,19.65,25.54,19.65,25.50,19.68,25.49,19.73,25.51,19.77,25.52,19.82,25.52,19.85,25.55,19.88,25.65,19.98,25.77,19.98,25.88,19.98,25.88,19.98,25.85,20.07,25.84,20.12,25.84,20.05,25.84,19.98,25.81,20.00,25.81,20.02,25.79,20.00,25.76,19.93,25.82,19.90,25.91,19.98,25.98,20.10,25.93,20.18,25.90,20.23,25.90,20.23,25.94,20.10,25.93,20.05,25.94,19.98,25.98,20.02,26.02,20.02,26.07,20.00,26.11,19.93,26.15,19.85,26.12,20.05,26.09,20.27,26.05,20.35,26.04,20.20,26.04,20.07,26.04,20.15,26.09,20.23,26.14,20.27,26.19,20.32,26.20,20.40,26.19,20.35,26.15,20.18,26.11,20.00,26.06,20.07,26.04,20.23,26.00,20.40,26.00,20.35,26.00,20.30,26.06,20.25,26.12,20.25,26.21,20.20,26.24,20.20,26.25,20.18,26.29,20.23,26.31,20.25,26.31,20.27,26.29,20.30,26.26,20.27,26.27,20.20,26.27,20.12,26.26,20.10,26.25,20.10,26.24,20.23,26.24,20.30,26.21,20.43,26.20,20.45,26.23,20.45,26.32,20.40,26.43,20.35,26.45,20.32,26.43,20.35,26.43,20.30,26.48,20.25,26.51,20.20,26.45,20.18,26.40,20.18,26.34,20.23,26.39,20.30,26.43,20.38,26.45,20.32,26.43,20.27,26.40,20.23,26.41,20.25,26.40,20.25,26.40,20.27,26.39,20.27,26.40,20.38,26.41,20.50,26.43,20.62,26.35,20.52,26.25,20.38,26.19,20.25,26.23,20.23,26.32,20.18,26.40,20.12,26.43,20.18,26.43,20.20,26.40,20.23,26.35,20.35,26.26,20.48,26.20,20.55,26.30,20.50,26.43,20.45,26.52,20.45,26.51,20.45,26.48,20.40,26.48,20.38,26.48,20.35,26.46,20.45,26.44,20.57,26.48,20.40,26.51,20.15,26.56,19.95,26.55,20.07,26.48,20.18,26.40,20.23,26.35,20.25,26.38,20.20,26.45,20.25,26.50,20.30,26.55,20.38,26.55,20.35,26.55,20.32,26.55,20.30,26.55,20.27,26.59,20.27,26.61,20.27,26.59,20.27,26.54,20.30,26.55,20.38,26.61,20.48,26.52,20.50,26.39,20.50,26.35,20.48,26.45,20.48,26.59,20.50,26.62,20.48,26.65,20.45,26.60,20.55,26.56,20.68,26.43,20.75,26.32,20.68,26.27,20.57,26.36,20.55,26.49,20.57,26.57,20.52,26.62,20.45,26.64,20.35,26.59,20.40,26.52,20.48,26.50,20.55,26.51,20.55,26.55,20.52,26.59,20.48,26.61,20.40,26.61,20.35,26.61,20.32,26.62,20.32,26.64,20.32,26.62,20.32,26.64,20.35,26.65,20.38,26.65,20.45,26.65,20.52,26.61,20.57,26.57,20.57,26.55,20.55,26.56,20.52,26.56,20.50,26.60,20.48,26.64,20.38,26.61,20.27,26.54,20.32,26.49,20.50,26.51,20.68,26.62,20.60,26.68,20.52,26.69,20.43,26.62,20.48,26.59,20.48,26.60,20.48,26.61,20.48,26.61,20.50,26.62,20.52,26.61,20.60,26.56,20.65,26.51,20.68,26.46,20.62,26.43,20.62,26.39,20.62,26.45,20.57,26.54,20.50,26.64,20.43,26.68,20.27,26.64,20.10,26.59,19.95,26.52,19.93,26.52,19.93,26.54,19.85,26.55,19.77,26.56,19.68,26.56,19.65,26.56,19.77,26.59,19.90,26.60,20.00,26.62,19.93,26.65,19.82,26.68,19.73,26.69,19.77,26.69,19.88,26.68,20.00,26.66,20.02,26.65,20.02,26.64,20.00,26.69,20.00,26.74,20.02,26.69,20.07,26.60,20.02,26.54,19.90,26.61,19.80,26.68,19.77,26.75,19.75,26.99,19.65,27.30,19.60,27.74,19.55,28.27,19.62,28.73,19.90,29.40,20.60,29.69,21.93,30.40,23.73,31.45,25.85,32.83,28.62,34.30,32.52,35.64,37.88,37.48,44.17,39.88,51.23,42.14,59.55,44.61,68.85,47.06,79.28,49.55,90.58,51.65,103.72,53.74,117.25,55.94,130.95,58.17,144.75,60.26,158.80,61.86,172.93,63.20,187.10,63.59,196.97,63.89,202.18,96.03,229.20,130.16,252.62,130.16,252.62,130.16,252.62,130.16,252.62,141.93,320.10,141.93,320.10,144.10,319.60,147.95,318.50,151.74,317.25,157.51,314.32,162.61,310.18,160.09,302.73
RZ_2749316_4261,null,null,33,0,0,153.43,296.27,144.84,289.82,143.51,285.18,142.82,280.55,143.34,276.12,142.86,271.27,141.32,266.40,140.10,261.05,139.10,255.95,139.09,250.75,138.64,245.93,138.80,241.22,138.88,236.65,139.22,231.88,139.53,226.97,139.78,222.05,139.97,217.12,140.15,212.12,140.30,207.20,140.38,202.50,140.39,197.47,140.28,192.80,140.19,188.47,140.34,184.18,140.55,179.57,140.71,175.18,140.65,171.40,140.56,166.72,140.16,162.85,139.72,158.80,139.30,156.18,139.35,152.35,139.44,149.47
RZ_2749316_4262,null,null,34,0,0,139.26,146.28,138.97,144.15,138.95,141.65,139.18,138.80,139.61,136.35,139.78,134.22,138.69,133.43,137.38,131.80,136.19,129.20,136.40,126.85,136.57,124.50,136.66,123.60,136.74,121.67,136.86,120.78,136.39,120.00,135.76,119.30,135.04,118.47,134.82,117.58,134.61,117.30,134.40,116.67,134.29,115.72,134.14,115.15,134.06,114.90,133.95,114.97,133.88,115.00,133.74,115.08,133.65,115.25,133.49,115.55,133.44,116.42,133.39,117.22,133.40,117.92,133.38,117.95,133.30,118.38,133.19,119.25
RZ_2749316_4263,null,null,32,0,0,133.11,120.12,132.99,120.58,132.91,120.55,132.84,120.50,132.82,120.40,132.79,120.25,132.74,120.10,132.69,120.15,132.68,120.40,132.69,120.75,132.69,121.00,132.70,121.20,132.71,121.28,132.72,121.17,132.72,120.97,132.71,120.88,132.66,120.95,132.55,121.03,132.44,121.10,132.38,121.45,132.38,121.78,132.38,121.95,132.39,121.78,132.39,121.58,132.32,121.47,132.21,121.53,132.11,121.72,132.10,122.05,132.11,122.30,132.12,122.25,132.12,122.05,132.11,121.88
RZ_2749316_4264,null,null,34,0,0,132.11,121.90,132.15,122.00,132.20,122.03,132.24,122.08,132.21,122.08,132.19,122.12,132.16,122.17,132.15,122.22,132.12,122.25,132.19,122.22,132.25,122.28,132.31,122.33,132.30,122.40,132.29,122.40,132.28,122.40,132.29,122.45,132.30,122.53,132.30,122.62,132.26,122.67,132.21,122.60,132.18,122.45,132.15,122.33,132.15,122.35,132.19,122.60,132.24,122.85,132.28,123.03,132.28,122.88,132.29,122.72,132.29,122.58,132.30,122.53,132.29,122.47,132.25,122.47,132.19,122.35,132.12,122.22
RZ_2749316_4265,null,null,33,0,0,132.15,122.28,132.21,122.42,132.25,122.55,132.28,122.50,132.29,122.47,132.26,122.50,132.20,122.53,132.14,122.55,132.21,122.53,132.28,122.45,132.32,122.28,132.32,122.15,132.31,122.12,132.26,122.20,132.21,122.28,132.18,122.30,132.14,122.33,132.09,122.33,132.05,122.33,132.04,122.33,132.03,122.45,132.01,122.70,132.01,122.95,132.04,123.05,132.04,122.97,132.05,122.85,132.03,122.83,132.00,122.85,131.99,122.85,131.95,122.78,131.93,122.78,131.97,122.80,132.10,122.80
RZ_2749316_4266,null,null,33,0,0,132.24,122.85,132.28,122.95,132.20,122.97,132.11,122.92,132.05,122.72,132.06,122.58,132.12,122.70,132.18,122.95,132.22,123.38,132.24,123.50,132.21,123.58,132.21,123.53,132.21,123.50,132.24,123.45,132.24,123.35,132.24,123.12,132.24,122.92,132.24,122.90,132.24,123.15,132.25,123.40,132.28,123.40,132.35,123.30,132.41,123.00,132.46,122.88,132.35,122.80,132.25,122.90,132.14,122.88,132.11,122.80,132.04,122.72,131.94,122.72,131.88,122.53,131.82,122.30,131.86,122.05
RZ_2749316_4267,null,null,33,0,0,131.97,122.22,132.41,122.33,132.88,122.70,133.61,123.45,134.22,124.55,134.93,126.00,135.66,127.20,136.43,128.25,137.46,129.43,138.24,130.47,139.14,131.72,139.64,132.93,140.19,133.93,140.54,134.78,140.90,135.15,141.07,135.62,141.11,135.93,141.25,136.05,141.51,136.75,141.78,137.43,141.90,138.05,141.97,138.62,142.22,139.20,142.46,140.20,142.66,140.65,142.65,141.15,142.72,141.40,142.82,141.60,142.93,141.75,142.91,141.72,142.91,142.05,142.90,142.40,142.81,142.40
RZ_2749316_4268,null,null,33,0,0,142.74,142.07,142.66,141.72,142.57,141.80,142.50,142.10,142.41,142.40,142.32,142.62,142.25,142.65,142.20,142.57,142.20,142.50,142.14,142.45,142.06,142.60,141.96,142.70,141.94,142.60,141.90,142.35,141.89,142.03,141.88,141.88,141.86,141.75,141.86,141.68,141.85,141.62,141.86,141.65,141.88,141.70,141.89,141.68,141.89,141.60,141.85,141.53,141.79,141.30,141.71,141.07,141.60,140.85,141.50,140.88,141.40,140.90,141.41,140.90,141.43,140.88,141.41,140.85,141.40,140.85
RZ_2749316_4269,null,null,33,0,0,141.38,140.72,141.38,140.60,141.38,140.45,141.38,140.45,141.35,140.47,141.31,140.55,141.26,140.62,141.21,140.68,141.19,140.68,141.18,140.65,141.18,140.57,141.18,140.38,141.18,140.22,141.15,140.07,141.14,140.07,141.11,140.05,141.09,140.05,141.06,140.05,141.12,140.05,141.20,140.03,141.25,140.00,141.20,140.00,141.11,139.80,141.06,139.57,141.05,139.30,141.07,139.28,141.09,139.22,141.10,139.22,141.12,139.35,141.12,139.47,141.10,139.62,141.09,139.55,141.09,139.50
RZ_2749316_4270,null,null,32,0,0,141.10,139.50,141.14,139.65,141.16,139.78,141.12,139.88,141.07,139.90,141.04,139.85,141.05,139.68,141.05,139.50,141.09,139.43,141.11,139.43,141.03,139.45,140.91,139.47,140.80,139.50,140.79,139.50,140.78,139.45,140.76,139.38,140.81,139.30,140.89,139.28,140.95,139.25,140.96,139.35,140.94,139.45,140.93,139.32,140.91,139.10,140.93,138.90,140.94,138.97,140.95,138.97,140.94,138.93,140.94,138.80,140.95,138.78,140.96,138.80,140.95,138.82,140.96,139.03
RZ_2749316_4271,null,null,33,0,0,140.97,139.22,140.94,139.25,140.89,139.10,140.82,138.97,140.80,139.07,140.78,139.15,140.76,139.20,140.76,139.20,140.78,139.15,140.75,139.12,140.72,139.20,140.75,139.38,140.80,139.50,140.82,139.35,140.80,139.15,140.75,138.82,140.71,138.75,140.71,138.68,140.74,138.72,140.75,138.72,140.74,138.75,140.76,138.82,140.78,138.93,140.78,139.00,140.74,138.95,140.72,138.90,140.72,138.97,140.74,139.12,140.74,139.20,140.74,139.15,140.75,139.12,140.76,139.12,140.76,139.05
RZ_2749316_4272,null,null,33,0,0,140.78,138.88,140.80,138.75,140.84,138.72,140.85,138.75,140.89,138.72,140.93,138.68,140.86,138.62,140.81,138.60,140.78,138.53,140.84,138.45,140.88,138.55,140.89,138.75,140.91,138.97,140.91,139.05,140.91,138.97,140.93,138.88,140.93,138.80,140.91,138.85,140.90,138.88,140.93,138.88,140.95,138.90,140.96,138.90,140.94,138.82,140.91,138.75,140.90,138.78,140.89,138.88,140.85,138.95,140.81,138.90,140.75,139.00,140.71,139.10,140.68,139.20,140.66,139.18,140.64,139.18
RZ_2749316_4273,null,null,33,0,0,140.61,138.95,140.57,138.72,140.72,138.75,140.88,138.97,140.93,139.10,140.82,139.00,140.72,138.95,140.74,139.05,140.68,139.20,140.61,139.38,140.53,139.50,140.51,139.57,140.50,139.53,140.50,139.45,140.57,139.38,140.65,139.30,140.79,139.22,140.90,138.97,141.04,138.72,141.14,138.45,141.24,138.32,141.31,138.18,141.49,138.03,141.60,137.75,141.68,137.25,141.62,136.80,141.55,136.55,141.53,136.55,141.46,136.47,141.44,136.25,141.39,136.00,141.36,135.82,141.34,135.72
RZ_2749316_4274,null,null,33,0,0,141.45,135.75,141.57,135.82,141.70,135.47,141.64,135.05,141.57,134.62,141.50,134.53,141.47,134.40,141.45,134.28,141.44,134.22,141.35,134.20,141.25,134.05,141.14,133.90,141.14,133.75,141.15,133.70,141.21,133.70,141.25,133.85,141.28,134.00,141.28,134.10,141.32,134.12,141.40,134.10,141.45,134.05,141.43,134.00,141.39,134.05,141.36,134.10,141.36,134.00,141.36,133.88,141.34,133.70,141.29,133.70,141.24,133.68,141.18,133.68,141.15,133.68,141.14,133.68,141.15,133.60
RZ_2749316_4275,null,null,33,0,0,141.18,133.53,141.20,133.55,141.21,133.72,141.25,133.88,141.26,133.97,141.25,134.00,141.21,134.05,141.19,134.07,141.24,134.03,141.28,134.00,141.35,133.97,141.41,134.07,141.47,134.12,141.43,134.40,141.36,134.57,141.32,134.75,141.38,134.85,141.41,134.95,141.40,134.82,141.35,134.60,141.31,134.35,141.29,134.30,141.28,134.25,141.32,134.20,141.39,134.20,141.45,134.20,141.43,134.28,141.40,134.35,141.38,134.47,141.38,134.57,141.39,134.70,141.39,134.75,141.38,134.75
RZ_2749316_4276,null,null,34,0,0,141.38,134.78,141.40,134.70,141.43,134.65,141.44,134.57,141.45,134.62,141.45,134.70,141.43,134.75,141.39,134.80,141.36,134.82,141.40,134.82,141.43,134.82,141.45,134.82,141.45,134.82,141.46,134.80,141.40,134.80,141.32,134.75,141.26,134.75,141.28,134.78,141.31,134.82,141.35,134.90,141.40,134.90,141.45,134.85,141.47,134.78,141.49,134.70,141.47,134.65,141.46,134.57,141.46,134.50,141.47,134.45,141.53,134.53,141.57,134.62,141.64,134.70,141.69,134.60,141.72,134.28,141.72,133.90
RZ_2749316_4277,null,null,32,0,0,141.70,133.55,141.62,133.45,141.55,133.55,141.44,133.65,141.39,133.60,141.38,133.53,141.41,133.43,141.45,133.32,141.45,133.12,141.43,132.60,141.41,132.20,141.35,131.90,141.26,130.90,141.19,129.90,141.19,128.85,141.36,127.40,141.53,125.83,141.69,123.70,141.71,122.95,142.00,122.67,142.31,124.17,142.93,128.53,143.65,134.25,144.19,141.85,144.28,150.95,144.03,162.97,143.75,175.22,143.59,187.80,143.29,200.30,142.99,214.05,142.39,227.80,140.81,242.15
RZ_2749316_4278,null,null,33,0,0,138.66,255.93,136.15,269.05,133.89,280.80,134.75,294.93,134.61,306.30,135.06,313.25,133.50,315.00,133.50,315.00
RZ_2749316_4279,null,null,34,0,0,null
RZ_2749316_4280,null,null,33,0,0,null
RZ_2749316_4281,null,null,33,0,0,149.91,317.75,149.91,317.75,150.81,316.65,152.09,314.75,154.07,309.48,153.86,304.52,149.99,298.25,145.31,294.20,142.11,289.25,142.36,284.60,142.84,280.05,143.35,275.12,143.60,270.75,144.25,266.05,143.69,261.65,143.22,256.75,143.26,251.70,144.38,246.38,145.38,241.22,145.81,236.53,146.38,231.95,146.95,226.88,147.47,221.93
RZ_2749316_4282,null,null,33,0,0,147.72,216.80,147.71,211.75,147.66,207.05,147.57,202.80,147.65,197.88,147.71,192.72,147.75,186.93,147.75,182.78,148.20,178.12,148.96,174.07,149.81,169.85,150.25,165.75,150.45,162.25,150.53,158.30,149.94,155.72,149.30,153.82,148.65,151.38,148.43,148.88,147.96,145.18,147.36,143.28,146.94,141.05,146.76,139.12,146.88,135.88,147.10,133.30,147.29,130.45,147.04,129.28,146.79,128.00,146.53,126.62,146.61,125.17,146.55,123.00,146.14,122.22,145.12,122.28,144.15,123.20
RZ_2749316_4283,null,null,33,0,0,143.56,123.00,143.60,121.95,143.78,120.62,143.94,120.00,143.91,119.33,143.60,118.97,143.21,119.58,142.99,120.47,142.91,121.33,142.91,121.12,142.91,120.67,142.94,121.22,142.86,122.22,142.78,123.25,142.70,123.53,142.71,124.03,142.69,124.53,142.54,125.10,142.40,125.38,142.32,125.65,142.34,125.75,142.38,126.42,142.39,127.08,142.45,127.58,142.49,127.62,142.59,127.85,142.64,128.07,142.54,128.25,142.38,128.25,142.22,128.25,142.22,128.47,142.22,128.75,142.22,129.03
RZ_2749316_4284,null,null,33,0,0,142.20,129.03,142.16,128.90,142.12,128.78,142.12,128.82,142.14,129.18,142.14,129.55,142.06,129.72,141.99,129.70,141.97,129.65,142.00,129.60,142.03,129.65,142.00,129.70,142.12,129.75,142.24,130.00,142.29,130.28,142.25,130.60,142.16,130.80,142.12,131.25,142.10,131.68,142.11,131.88,142.12,131.72,142.14,131.60,142.16,131.75,142.16,131.93,142.16,132.12,142.09,132.18,142.03,132.22,141.96,132.25,141.85,132.32,141.74,132.38,141.64,132.45,141.68,132.55,141.68,132.75
RZ_2749316_4285,null,null,33,0,0,141.66,132.97,141.64,133.15,141.64,133.18,141.60,133.20,141.56,133.20,141.54,133.18,141.66,133.12,141.79,133.07,141.86,133.10,141.84,133.22,141.81,133.35,141.74,133.40,141.66,133.43,141.61,133.47,141.62,133.50,141.60,133.53,141.56,133.53,141.62,133.57,141.71,133.62,141.80,133.70,141.78,133.75,141.75,133.80,141.72,133.85,141.71,133.80,141.69,133.78,141.68,133.60,141.66,133.45,141.66,133.53,141.71,133.70,141.76,133.88,141.76,133.85,141.72,133.88,141.70,133.93
RZ_2749316_4286,null,null,32,0,0,141.71,134.03,141.72,134.10,141.74,133.97,141.72,133.70,141.70,133.53,141.69,133.53,141.69,133.57,141.70,133.55,141.75,133.53,141.74,133.62,141.72,133.72,141.74,133.85,141.81,133.85,141.89,133.82,141.86,133.78,141.82,133.72,141.79,133.68,141.76,133.68,141.76,133.65,141.76,133.60,141.78,133.55,141.79,133.65,141.72,133.75,141.65,133.82,141.74,133.75,141.89,133.75,142.05,133.80,142.03,133.88,141.99,133.82,141.94,133.72,141.90,133.62,141.90,133.65
RZ_2749316_4287,null,null,32,0,0,141.91,133.65,141.94,133.65,141.95,133.62,141.96,133.68,141.96,133.72,141.95,133.72,141.95,133.68,141.95,133.65,141.94,133.65,141.93,133.68,141.91,133.62,141.91,133.60,141.91,133.40,141.91,133.25,141.91,133.12,141.88,133.20,141.85,133.28,141.90,133.35,141.97,133.38,142.06,133.35,142.06,133.35,142.06,133.55,142.07,133.72,142.09,133.62,142.10,133.35,142.11,133.03,142.14,132.97,142.16,132.97,142.11,133.12,141.97,133.28,141.84,133.35,141.81,133.20
RZ_2749316_4288,null,null,33,0,0,141.84,133.05,141.89,133.20,141.90,133.47,141.89,133.80,141.86,133.85,141.91,133.70,142.00,133.50,142.07,133.32,142.06,133.35,142.04,133.43,142.06,133.47,142.11,133.50,142.09,133.53,142.03,133.53,141.95,133.55,141.93,133.57,141.90,133.60,141.89,133.70,141.90,133.78,141.91,133.60,141.93,133.35,141.94,133.12,141.94,133.12,141.95,133.12,141.96,133.10,141.97,133.15,141.99,133.38,142.00,133.62,141.99,133.82,141.96,133.88,141.93,133.50,142.00,133.07,142.11,133.03
RZ_2749316_4289,null,null,33,0,0,142.24,133.35,142.16,133.70,142.09,133.78,142.04,133.90,142.07,134.03,142.09,134.05,142.06,134.03,141.99,133.88,141.91,133.75,141.93,133.60,142.01,133.55,142.04,133.40,141.97,133.32,141.95,133.38,141.99,133.53,142.01,133.82,142.01,133.90,141.99,133.97,141.95,133.82,141.91,133.70,141.86,133.60,141.82,133.65,141.86,133.68,141.93,133.70,142.03,133.82,142.06,133.97,142.00,134.07,141.90,133.90,141.81,133.75,141.84,133.57,141.86,133.50,141.88,133.45,141.89,133.62
RZ_2749316_4290,null,null,33,0,0,141.89,133.80,141.89,133.93,141.88,133.72,141.88,133.50,141.91,133.32,141.96,133.28,141.96,133.45,141.90,133.60,141.94,133.78,142.04,133.75,142.14,133.70,142.11,133.65,142.09,133.75,142.03,133.88,141.97,133.75,141.95,133.53,141.96,133.32,141.96,133.25,141.97,133.18,141.97,133.12,141.97,133.22,141.99,133.32,141.99,133.32,141.97,133.38,141.96,133.45,141.94,133.47,141.95,133.47,141.95,133.45,141.95,133.47,141.96,133.50,141.95,133.38,141.95,133.28,141.94,133.15
RZ_2749316_4291,null,null,33,0,0,141.94,133.15,141.94,133.05,141.96,132.93,142.01,132.78,142.05,132.72,142.06,132.72,142.03,132.78,142.01,132.85,142.00,132.97,142.00,133.20,141.99,133.43,141.96,133.53,141.94,133.50,141.90,133.45,141.85,133.38,141.84,133.28,141.85,133.18,141.88,133.10,141.88,133.07,141.86,133.05,141.85,133.05,141.89,133.05,141.93,133.07,141.90,133.15,141.84,133.32,141.85,133.45,141.90,133.45,141.97,133.28,141.97,133.12,141.94,133.07,141.93,133.10,141.91,133.15,141.88,133.18
RZ_2749316_4292,null,null,33,0,0,141.84,133.12,141.79,132.93,141.81,132.80,141.82,132.75,141.85,132.68,141.86,132.57,141.88,132.55,141.85,132.62,141.85,132.70,141.86,132.70,141.89,132.65,141.82,132.72,141.76,132.78,141.69,132.82,141.68,132.80,141.65,132.85,141.64,132.93,141.65,132.93,141.65,132.88,141.65,132.60,141.66,132.38,141.68,132.25,141.69,132.32,141.72,132.62,141.75,132.85,141.76,132.82,141.75,132.60,141.66,132.50,141.59,132.70,141.55,132.90,141.61,132.97,141.66,132.97,141.68,132.85
RZ_2749316_4293,null,null,33,0,0,141.65,132.72,141.66,132.60,141.68,132.72,141.69,132.85,141.66,132.75,141.66,132.65,141.68,132.57,141.69,132.75,141.68,132.78,141.66,132.57,141.60,132.38,141.56,132.38,141.55,132.55,141.56,132.75,141.56,132.75,141.55,132.78,141.54,132.75,141.54,132.65,141.54,132.55,141.59,132.50,141.65,132.50,141.60,132.47,141.49,132.43,141.41,132.28,141.49,132.18,141.57,131.95,141.64,131.85,141.62,131.75,141.65,131.78,141.68,131.78,141.66,131.78,141.60,131.97,141.54,132.20
RZ_2749316_4294,null,null,33,0,0,141.49,132.43,141.44,132.38,141.38,132.32,141.35,132.28,141.34,132.28,141.35,132.22,141.39,132.18,141.43,132.38,141.49,132.57,141.53,132.80,141.53,132.68,141.49,132.60,141.45,132.65,141.46,132.80,141.47,132.95,141.50,132.88,141.46,132.82,141.35,132.80,141.24,132.85,141.28,132.82,141.36,132.72,141.45,132.57,141.45,132.47,141.43,132.43,141.39,132.38,141.35,132.38,141.36,132.45,141.39,132.53,141.40,132.57,141.36,132.65,141.35,132.72,141.35,132.53,141.36,132.32
RZ_2749316_4295,null,null,33,0,0,141.38,132.18,141.38,132.28,141.43,132.32,141.47,132.38,141.53,132.35,141.50,132.32,141.44,132.32,141.39,132.30,141.35,132.35,141.36,132.40,141.39,132.40,141.40,132.32,141.41,132.43,141.43,132.65,141.43,132.88,141.38,132.95,141.32,132.95,141.28,132.78,141.30,132.57,141.32,132.50,141.29,132.62,141.24,132.57,141.18,132.38,141.18,132.18,141.15,132.22,141.14,132.32,141.16,132.47,141.19,132.55,141.21,132.38,141.22,132.12,141.28,131.90,141.28,131.90,141.22,131.93
RZ_2749316_4296,null,null,33,0,0,141.22,132.07,141.26,132.38,141.28,132.68,141.25,132.65,141.22,132.53,141.24,132.15,141.26,131.93,141.26,131.75,141.24,131.88,141.21,132.03,141.15,132.38,141.11,132.62,141.06,132.65,141.04,132.40,141.01,132.03,141.07,131.90,141.16,132.03,141.22,132.32,141.16,132.68,141.10,132.75,141.06,132.78,141.06,132.60,141.05,132.47,141.03,132.43,141.01,132.55,141.01,132.65,140.99,132.65,140.97,132.60,141.03,132.55,141.10,132.62,141.16,132.70,141.15,132.60,141.12,132.43
RZ_2749316_4297,null,null,33,0,0,141.15,132.30,141.16,132.32,141.20,132.32,141.20,132.30,141.21,132.32,141.22,132.47,141.22,132.60,141.21,132.70,141.20,132.70,141.20,132.68,141.21,132.68,141.24,132.70,141.20,132.75,141.18,132.80,141.18,132.80,141.16,132.72,141.16,132.60,141.14,132.65,141.16,132.78,141.15,132.65,141.12,132.35,141.10,132.18,141.11,132.32,141.18,132.45,141.26,132.50,141.31,132.40,141.40,132.25,141.46,132.10,141.44,132.07,141.35,132.20,141.26,132.35,141.29,132.47,141.30,132.43
RZ_2749316_4298,null,null,33,0,0,141.26,132.35,141.24,132.55,141.22,132.88,141.25,132.90,141.28,132.57,141.29,132.25,141.30,132.28,141.31,132.53,141.28,132.78,141.24,132.97,141.20,132.93,141.22,132.95,141.24,133.00,141.22,132.85,141.22,132.62,141.21,132.38,141.26,132.60,141.30,132.82,141.36,133.03,141.38,133.00,141.43,132.97,141.46,132.97,141.47,133.03,141.43,133.10,141.38,133.03,141.34,132.82,141.21,132.80,141.09,132.90,141.05,133.03,141.12,132.97,141.20,132.95,141.19,132.88,141.14,132.80
RZ_2749316_4299,null,null,34,0,0,141.09,132.72,141.04,132.95,141.03,133.20,141.11,133.20,141.21,132.95,141.31,132.70,141.31,132.70,141.29,132.85,141.30,132.97,141.31,133.10,141.32,132.95,141.28,132.85,141.24,132.90,141.20,133.07,141.15,133.10,141.11,132.93,141.16,132.80,141.24,132.90,141.24,133.00,141.16,133.15,141.10,133.32,141.14,133.45,141.18,133.47,141.20,133.40,141.19,133.40,141.16,133.47,141.12,133.30,141.12,133.05,141.11,132.85,141.10,132.90,141.06,132.95,140.96,132.93,140.90,132.90,140.97,132.80
RZ_2749316_4300,null,null,32,0,0,141.10,132.75,141.21,132.70,141.22,132.62,141.25,132.53,141.29,132.60,141.25,132.72,141.21,132.85,141.16,132.68,141.16,132.50,141.19,132.55,141.21,132.75,141.25,132.97,141.26,133.00,141.31,133.03,141.36,133.05,141.32,133.07,141.26,133.05,141.19,133.03,141.19,133.00,141.26,132.97,141.32,132.95,141.40,132.82,141.26,132.75,141.14,132.68,141.09,132.62,141.18,132.55,141.29,132.40,141.32,132.32,141.30,132.28,141.24,132.28,141.16,132.32,141.16,132.38
RZ_2749316_4301,null,null,34,0,0,141.14,132.47,141.10,132.57,141.06,132.65,141.05,132.65,141.07,132.68,141.11,132.62,141.19,132.70,141.24,132.75,141.29,132.88,141.29,132.88,141.29,132.82,141.28,132.72,141.28,132.60,141.28,132.60,141.29,132.65,141.31,132.70,141.36,132.65,141.39,132.40,141.40,132.20,141.39,131.85,141.35,131.65,141.32,131.45,141.35,131.43,141.40,131.45,141.43,131.47,141.39,131.20,141.32,130.88,141.29,130.70,141.25,130.82,141.22,130.97,141.16,131.03,141.12,131.10,141.07,131.03,141.03,130.90
RZ_2749316_4302,null,null,33,0,0,140.97,130.75,140.94,130.47,140.95,130.20,140.96,129.78,140.91,129.62,140.82,128.75,140.86,127.72,140.95,126.33,140.99,125.05,140.89,123.35,140.80,121.85,140.79,120.75,140.84,120.53,140.90,120.65,141.19,122.60,141.91,124.97,142.78,129.18,143.49,135.22,143.76,143.88,143.91,153.65,144.22,163.40,144.53,173.15,144.75,183.40,144.70,194.28,145.01,206.18,145.14,218.32,144.47,230.93,142.96,243.03,140.40,255.00,138.21,265.60,135.81,275.38,139.95,286.68,144.38,297.57
RZ_2749316_4303,null,null,33,0,0,148.06,307.25,141.71,313.12,135.62,315.98,131.05,316.93,131.05,316.93
RZ_2749316_4304,null,null,33,0,0,null
RZ_2749316_4305,null,null,33,0,0,null
RZ_2749316_4306,null,null,33,0,0,135.64,320.73,135.64,320.73,137.57,320.32,141.40,319.32,146.06,317.40,149.61,314.90,150.81,312.43,152.72,308.77,154.32,304.88,150.31,298.60,145.30,293.52,140.21,288.30,139.74,284.62,139.29,280.60,138.85,276.20,139.69,271.62,140.25,267.15,140.70,262.88,141.34,258.85,142.10,254.47,142.82,249.97,143.32,245.45,143.78,241.03,144.26,236.60,145.26,232.35,146.22,228.07,147.46,223.88,148.09,219.25,148.35,214.60
RZ_2749316_4307,null,null,33,0,0,147.84,210.30,146.57,206.25,145.64,202.35,144.99,198.30,145.86,193.28,146.69,189.60,148.78,184.22,150.09,180.05,151.36,174.72,151.39,171.20,151.28,167.72,150.46,165.45,149.65,162.70,148.90,160.40,148.91,156.78,149.01,153.65,149.10,149.82,149.11,147.05,149.00,144.30,148.95,142.70,148.88,139.97,149.00,138.32,149.00,135.03,148.99,132.88,148.24,130.72,147.57,129.93,147.35,127.58,147.71,125.30,148.09,123.67,148.11,123.75,148.14,123.30,148.03,122.30,147.84,119.35
RZ_2749316_4308,null,null,33,0,0,147.66,117.00,146.66,115.40,145.29,115.75,143.91,116.00,143.38,116.00,143.29,116.00,143.75,113.85,144.41,111.45,145.04,109.08,145.06,108.88,143.99,110.75,142.90,112.62,141.84,114.38,141.86,114.17,141.96,114.00,141.90,114.05,141.76,114.40,141.62,114.80,141.61,115.10,141.60,115.90,141.56,116.75,141.54,117.53,141.50,117.72,141.44,117.95,141.39,118.92,141.35,119.78,141.36,120.47,141.38,120.45,141.43,120.40,141.45,120.42,141.55,120.40,141.61,120.38,141.45,120.40
RZ_2749316_4309,null,null,33,0,0,141.22,120.60,141.01,120.75,141.01,120.85,141.01,121.10,141.00,121.40,141.01,121.85,141.00,122.00,141.03,122.28,141.01,122.42,140.95,122.58,140.88,122.40,140.82,122.25,140.85,122.30,140.85,122.58,140.82,122.88,140.80,122.90,140.68,122.95,140.56,123.28,140.44,123.60,140.45,123.90,140.45,123.95,140.44,124.00,140.54,124.00,140.65,123.92,140.74,123.92,140.72,124.00,140.69,124.08,140.66,124.12,140.64,124.15,140.70,124.28,140.82,124.40,140.94,124.60,140.85,124.72
RZ_2749316_4310,null,null,33,0,0,140.71,124.88,140.54,124.95,140.47,125.03,140.41,125.05,140.36,125.25,140.34,125.45,140.34,125.45,140.47,125.38,140.60,125.33,140.71,125.60,140.71,125.75,140.62,125.92,140.53,125.85,140.44,125.78,140.44,125.58,140.43,125.45,140.44,125.70,140.45,126.05,140.46,126.40,140.40,126.60,140.34,126.85,140.28,126.65,140.29,126.20,140.31,126.10,140.26,126.45,140.20,126.70,140.14,126.60,140.12,126.47,140.11,126.50,140.11,126.50,140.11,126.53,140.20,126.53,140.28,126.53
RZ_2749316_4311,null,null,33,0,0,140.36,126.70,140.34,126.85,140.31,126.95,140.26,126.88,140.22,126.80,140.19,126.70,140.15,126.62,140.15,126.60,140.15,126.65,140.19,126.67,140.18,126.80,140.16,127.03,140.16,127.28,140.21,127.40,140.26,127.28,140.30,127.12,140.30,127.00,140.32,127.45,140.31,127.90,140.31,128.25,140.31,128.10,140.31,127.85,140.31,127.70,140.34,127.62,140.40,127.58,140.46,127.45,140.49,127.45,140.49,127.47,140.34,127.62,140.19,127.80,140.05,128.00,140.05,128.07,140.07,127.85
RZ_2749316_4312,null,null,33,0,0,140.14,127.62,140.19,127.50,140.24,127.45,140.26,127.47,140.29,127.60,140.29,127.67,140.30,127.65,140.31,127.60,140.34,127.58,140.35,127.95,140.36,128.30,140.36,128.55,140.38,128.35,140.31,127.90,140.25,127.55,140.22,127.72,140.30,128.12,140.36,128.35,140.40,128.18,140.39,128.00,140.40,128.05,140.41,128.10,140.43,128.12,140.46,128.12,140.49,127.72,140.40,127.38,140.31,127.03,140.24,127.08,140.25,127.20,140.31,127.33,140.34,127.42,140.35,127.47,140.34,127.53
RZ_2749316_4313,null,null,33,0,0,140.32,127.62,140.34,127.72,140.32,127.78,140.28,127.88,140.25,127.95,140.25,128.05,140.29,128.05,140.29,128.10,140.29,128.28,140.32,128.45,140.39,128.47,140.45,128.30,140.46,128.18,140.46,128.05,140.45,127.92,140.43,128.05,140.43,128.32,140.35,128.68,140.29,128.78,140.26,128.80,140.31,128.65,140.36,128.47,140.39,128.20,140.39,128.00,140.44,127.83,140.49,127.80,140.46,127.78,140.39,127.72,140.31,127.78,140.34,127.90,140.35,128.03,140.38,128.18,140.41,128.25
RZ_2749316_4314,null,null,33,0,0,140.45,128.40,140.47,128.45,140.47,128.47,140.47,128.47,140.50,128.50,140.54,128.38,140.55,128.32,140.54,128.25,140.49,128.30,140.46,128.30,140.44,128.32,140.44,128.40,140.43,128.45,140.41,128.35,140.47,128.15,140.55,127.92,140.61,127.67,140.61,127.53,140.60,127.67,140.60,127.97,140.56,128.12,140.51,127.95,140.45,127.83,140.43,127.95,140.43,128.05,140.45,128.18,140.49,128.20,140.49,128.28,140.47,128.30,140.47,128.30,140.43,128.32,140.38,128.38,140.41,128.45
RZ_2749316_4315,null,null,33,0,0,140.51,128.50,140.61,128.55,140.61,128.65,140.61,128.62,140.59,128.50,140.55,128.38,140.54,128.12,140.54,127.88,140.59,127.78,140.62,127.92,140.68,128.05,140.69,128.03,140.70,127.85,140.75,127.65,140.79,127.40,140.82,127.33,140.79,127.15,140.76,127.03,140.72,126.90,140.72,126.92,140.72,126.92,140.72,126.92,140.72,127.10,140.74,127.30,140.74,127.50,140.71,127.53,140.68,127.53,140.72,127.50,140.80,127.50,140.81,127.53,140.75,127.60,140.68,127.65,140.66,127.67
RZ_2749316_4316,null,null,33,0,0,140.65,127.70,140.65,127.70,140.68,127.72,140.74,127.72,140.79,127.78,140.85,127.78,140.85,127.75,140.86,127.67,140.86,127.60,140.84,127.60,140.81,127.67,140.78,127.78,140.75,127.83,140.72,127.83,140.76,127.78,140.80,127.60,140.82,127.47,140.80,127.45,140.76,127.47,140.76,127.50,140.75,127.50,140.72,127.50,140.69,127.50,140.75,127.53,140.84,127.60,140.88,127.70,140.80,127.65,140.70,127.58,140.66,127.47,140.61,127.50,140.59,127.55,140.56,127.60,140.56,127.40
RZ_2749316_4317,null,null,33,0,0,140.56,127.15,140.59,127.05,140.61,127.20,140.64,127.53,140.64,127.72,140.64,127.88,140.60,127.83,140.57,127.75,140.56,127.72,140.55,127.67,140.53,127.65,140.49,127.62,140.56,127.62,140.64,127.58,140.71,127.50,140.70,127.45,140.68,127.55,140.70,127.67,140.74,127.90,140.72,128.03,140.68,127.92,140.62,127.75,140.62,127.60,140.65,127.67,140.70,127.75,140.74,127.70,140.68,127.60,140.59,127.50,140.51,127.62,140.51,127.78,140.55,128.00,140.60,128.07,140.68,128.12
RZ_2749316_4318,null,null,33,0,0,140.72,128.07,140.72,127.92,140.70,127.70,140.69,127.45,140.69,127.38,140.70,127.38,140.72,127.40,140.75,127.33,140.76,127.25,140.71,127.30,140.65,127.40,140.59,127.17,140.59,126.88,140.60,126.83,140.64,127.08,140.64,127.25,140.60,127.12,140.61,127.12,140.66,127.22,140.72,127.30,140.74,127.38,140.79,127.47,140.82,127.60,140.78,127.70,140.69,127.72,140.60,127.70,140.61,127.53,140.61,127.35,140.56,127.38,140.51,127.45,140.56,127.50,140.64,127.55,140.71,127.65
RZ_2749316_4319,null,null,33,0,0,140.71,127.60,140.70,127.47,140.66,127.40,140.64,127.53,140.60,127.60,140.57,127.58,140.55,127.55,140.54,127.53,140.56,127.55,140.61,127.53,140.65,127.47,140.71,127.65,140.76,127.85,140.80,128.03,140.79,128.00,140.79,127.97,140.78,127.95,140.78,127.78,140.75,127.62,140.74,127.47,140.71,127.47,140.65,127.47,140.60,127.35,140.50,127.25,140.45,127.12,140.46,127.17,140.51,127.28,140.57,127.45,140.56,127.62,140.55,127.78,140.51,127.80,140.50,127.78,140.46,127.75
RZ_2749316_4320,null,null,33,0,0,140.45,127.75,140.53,127.70,140.62,127.62,140.62,127.47,140.56,127.38,140.51,127.58,140.49,127.88,140.41,128.28,140.45,128.38,140.55,128.43,140.68,128.40,140.72,128.40,140.90,128.50,141.14,128.60,141.35,128.72,141.59,128.72,141.81,128.78,142.09,128.80,142.25,128.82,142.34,128.90,142.36,129.00,142.35,129.10,142.32,129.10,142.32,129.07,142.36,129.07,142.41,129.12,142.39,129.18,142.31,129.18,142.24,129.20,142.25,129.18,142.28,129.53,142.31,129.88,142.31,129.95
RZ_2749316_4321,null,null,33,0,0,142.31,129.72,142.30,129.55,142.31,129.62,142.38,129.65,142.41,129.60,142.38,129.45,142.29,129.38,142.20,129.30,142.20,129.45,142.28,129.53,142.35,129.65,142.44,129.68,142.45,129.85,142.46,129.95,142.43,129.85,142.39,129.65,142.35,129.40,142.22,129.38,142.12,129.40,142.05,129.47,142.11,129.43,142.18,129.35,142.20,129.15,142.20,129.00,142.21,128.95,142.24,129.10,142.19,129.30,142.11,129.57,142.07,129.80,142.11,130.03,142.14,130.15,142.12,130.28,142.11,130.10
RZ_2749316_4322,null,null,33,0,0,142.11,129.82,142.12,129.72,142.14,130.05,142.07,130.40,142.00,130.68,142.00,130.82,142.06,130.75,142.14,130.55,142.20,130.38,142.26,130.38,142.32,130.38,142.31,130.38,142.31,130.35,142.24,130.32,142.18,130.30,142.10,130.30,142.09,130.30,142.07,130.25,142.10,130.15,142.11,130.05,142.14,130.05,142.14,130.12,142.09,130.22,142.04,130.28,142.00,130.32,142.01,130.35,142.05,130.28,142.06,130.18,142.06,130.20,142.05,130.32,142.04,130.47,142.04,130.45,142.05,130.45
RZ_2749316_4323,null,null,33,0,0,142.00,130.50,141.95,130.60,141.93,130.65,141.95,130.68,141.97,130.70,141.97,130.70,141.96,130.72,141.97,130.72,141.99,130.72,141.99,130.75,141.97,130.78,141.96,130.85,141.94,130.90,141.90,130.88,141.90,130.90,141.89,131.03,141.91,131.25,141.95,131.38,141.96,131.35,141.99,131.28,141.97,131.20,141.94,131.20,141.86,131.15,141.80,130.95,141.79,130.75,141.82,130.78,141.85,131.00,141.85,131.25,141.82,131.07,141.82,130.88,141.82,130.75,141.80,130.93,141.75,131.10
RZ_2749316_4324,null,null,34,0,0,141.76,131.28,141.89,131.32,142.00,131.38,142.01,131.32,141.95,131.22,141.89,131.10,141.89,130.97,141.90,131.00,141.88,131.07,141.86,131.12,141.86,131.15,141.90,131.10,141.91,131.05,141.91,131.00,141.91,131.00,141.90,131.05,141.82,131.10,141.76,131.38,141.79,131.62,141.88,131.85,141.95,131.82,141.95,131.78,141.82,131.75,141.70,131.75,141.54,131.72,141.51,131.72,141.47,131.68,141.49,131.68,141.51,131.75,141.54,131.82,141.55,131.65,141.59,131.43,141.62,131.20,141.72,131.30
RZ_2749316_4325,null,null,34,0,0,141.78,131.40,141.82,131.45,141.82,131.45,141.81,131.45,141.82,131.47,141.84,131.55,141.86,131.62,141.88,131.70,141.89,131.70,141.91,131.65,141.94,131.57,141.96,131.70,141.97,131.80,141.99,131.57,142.00,131.22,142.01,131.12,142.03,131.38,142.04,131.75,142.04,131.93,142.05,132.07,141.93,132.15,141.80,132.18,141.69,132.22,141.70,132.18,141.69,132.10,141.68,131.95,141.66,131.85,141.66,131.78,141.68,131.68,141.68,131.57,141.74,131.62,141.80,131.80,141.86,131.80,141.85,131.62
RZ_2749316_4326,null,null,33,0,0,141.86,131.68,141.89,131.85,141.90,132.05,141.94,132.00,141.94,131.90,141.93,131.85,141.91,131.80,141.88,131.93,141.86,131.97,141.81,131.88,141.78,131.78,141.74,131.65,141.72,131.65,141.74,131.57,141.76,131.68,141.79,131.88,141.81,131.95,141.80,131.82,141.79,131.78,141.76,131.88,141.80,131.93,141.86,131.90,141.91,131.82,141.88,131.82,141.82,131.82,141.80,131.90,141.82,131.90,141.86,131.95,141.89,132.00,141.90,131.80,141.91,131.53,141.91,131.25,141.93,131.22
RZ_2749316_4327,null,null,33,0,0,141.93,131.20,141.91,131.18,141.91,131.18,141.99,131.12,142.06,131.05,142.05,131.00,141.99,131.10,141.91,131.20,141.90,131.20,141.90,131.07,141.90,131.03,141.91,131.10,141.91,131.18,141.93,131.18,141.93,131.12,141.94,131.07,141.96,131.18,142.01,131.35,142.06,131.55,142.07,131.68,142.06,131.72,142.03,131.80,142.01,131.80,142.00,131.78,142.01,131.75,142.01,131.68,142.00,131.57,142.10,131.32,142.21,131.18,142.31,131.07,142.29,131.12,142.25,131.05,142.21,130.97
RZ_2749316_4328,null,null,33,0,0,142.18,131.12,142.14,131.35,142.10,131.47,142.18,131.35,142.26,131.50,142.25,131.75,142.16,132.00,142.06,131.95,142.09,131.80,142.07,131.68,142.06,131.60,142.05,131.65,142.07,131.68,142.11,131.70,142.14,131.68,142.16,131.62,142.20,131.62,142.22,131.65,142.24,131.72,142.22,131.82,142.25,131.85,142.29,131.85,142.35,131.88,142.36,131.72,142.30,131.60,142.21,131.50,142.15,131.62,142.22,131.70,142.30,131.75,142.34,131.72,142.31,131.62,142.30,131.53,142.30,131.35
RZ_2749316_4329,null,null,33,0,0,142.30,131.25,142.30,131.20,142.29,131.30,142.26,131.40,142.22,131.53,142.19,131.62,142.16,131.75,142.16,131.85,142.18,132.07,142.19,132.20,142.18,132.15,142.18,131.97,142.18,131.78,142.18,131.75,142.14,131.43,142.10,131.12,142.14,131.12,142.21,131.38,142.26,131.57,142.22,131.43,142.19,131.30,142.25,131.28,142.32,131.35,142.38,131.43,142.35,131.32,142.31,131.18,142.30,131.30,142.31,131.55,142.20,131.80,142.09,131.78,142.03,131.75,142.07,131.65,142.09,131.57
RZ_2749316_4330,null,null,33,0,2,142.06,131.47,142.09,131.38,142.15,131.28,142.29,131.30,142.35,131.43,142.41,131.50,142.40,131.45,142.39,131.43,142.40,131.43,142.41,131.35,142.43,131.15,142.45,130.95,142.47,130.88,142.50,130.95,142.51,130.97,142.51,130.95,142.53,130.88,142.53,130.82,142.53,130.72,142.51,130.65,142.51,130.53,142.50,130.45,142.47,130.45,142.44,130.50,142.40,130.57,142.40,130.75,142.44,130.88,142.47,131.03,142.49,130.90,142.50,130.78,142.46,130.62,142.43,130.55,142.38,130.47
RZ_2749316_4331,null,null,33,0,2,142.36,130.45,142.36,130.72,142.38,131.03,142.36,131.35,142.36,131.38,142.36,131.30,142.41,131.28,142.46,131.25,142.51,131.15,142.51,130.95,142.54,130.80,142.56,130.93,142.57,131.05,142.59,131.10,142.54,131.07,142.47,131.03,142.44,130.95,142.50,130.90,142.55,130.85,142.59,130.88,142.60,130.90,142.61,130.93,142.56,130.95,142.50,131.00,142.47,131.03,142.51,131.15,142.55,131.25,142.56,131.45,142.53,131.53,142.50,131.50,142.47,131.45,142.50,131.40,142.54,131.32
RZ_2749316_4332,null,null,33,0,2,142.54,131.22,142.53,131.00,142.49,130.90,142.45,130.80,142.43,130.82,142.46,131.03,142.50,131.38,142.53,131.72,142.51,131.53,142.45,131.15,142.41,130.88,142.36,131.07,142.34,131.25,142.36,131.47,142.40,131.62,142.41,131.72,142.38,131.68,142.34,131.65,142.38,131.65,142.43,131.60,142.46,131.47,142.50,131.07,142.54,130.72,142.60,130.75,142.60,131.07,142.60,131.40,142.59,131.40,142.57,131.20,142.56,131.00,142.51,130.85,142.47,130.90,142.44,130.97,142.44,131.03
RZ_2749316_4333,null,null,33,0,2,142.44,131.07,142.44,131.12,142.44,131.20,142.45,131.25,142.45,131.10,142.46,130.95,142.53,130.85,142.59,130.93,142.61,131.00,142.59,130.97,142.56,130.95,142.56,130.93,142.56,130.93,142.55,130.85,142.54,130.80,142.51,130.75,142.46,130.75,142.39,130.78,142.31,130.78,142.28,130.80,142.03,130.72,141.78,130.65,141.53,130.57,141.47,130.55,141.38,130.47,141.25,130.40,141.15,130.28,141.10,130.07,141.09,129.88,141.07,130.00,141.01,130.28,140.99,130.55,140.96,130.55
RZ_2749316_4334,null,null,33,0,2,140.96,130.55,140.95,130.55,140.93,130.72,140.94,130.82,140.95,130.90,140.96,130.82,140.95,130.60,140.95,130.38,140.95,130.18,140.95,130.18,140.96,130.15,140.97,130.12,140.97,130.22,140.96,130.40,140.95,130.57,140.94,130.65,140.93,130.62,140.91,130.57,140.91,130.43,140.91,130.30,140.93,130.45,140.94,130.70,140.94,130.88,140.90,130.80,140.85,130.72,140.84,130.70,140.91,130.68,141.00,130.65,141.05,130.62,141.09,130.65,141.11,130.65,141.11,130.50,141.10,130.40
RZ_2749316_4335,null,null,33,0,2,141.09,130.30,141.09,130.38,141.09,130.35,141.09,130.25,141.10,130.15,141.11,130.05,141.14,130.07,141.10,130.12,141.05,130.18,141.09,130.12,141.18,130.03,141.24,129.95,141.20,130.18,141.16,130.43,141.12,130.70,141.12,130.75,141.15,130.78,141.19,130.75,141.18,130.65,141.19,130.55,141.19,130.50,141.21,130.68,141.14,130.88,141.07,130.97,141.01,130.80,141.00,130.72,141.05,130.72,141.12,130.68,141.20,130.55,141.16,130.30,141.10,130.20,140.99,130.10,140.96,130.10
RZ_2749316_4336,null,null,33,0,2,140.94,130.38,140.93,130.62,140.90,130.88,140.88,130.88,140.96,130.85,141.03,130.85,141.07,130.72,141.03,130.60,140.97,130.47,141.04,130.38,141.14,130.32,141.15,130.28,141.10,130.25,141.05,130.25,141.01,130.22,140.93,130.22,140.85,130.25,140.85,130.28,140.86,130.32,140.88,130.38,140.85,130.28,140.84,130.18,140.86,130.03,140.91,130.15,140.95,130.30,140.91,130.45,140.85,130.40,140.82,130.38,140.84,130.32,140.84,130.35,140.84,130.43,140.91,130.47,141.03,130.45
RZ_2749316_4337,null,null,33,0,2,141.10,130.40,141.07,130.35,141.03,130.40,141.00,130.45,141.00,130.50,140.97,130.45,140.95,130.40,140.94,130.38,140.97,130.43,141.01,130.47,141.04,130.55,141.06,130.57,141.09,130.62,141.10,130.68,141.11,130.72,141.14,130.75,141.15,130.78,141.12,130.80,141.09,130.82,141.09,130.82,141.09,130.85,141.05,130.65,141.00,130.45,140.96,130.30,140.97,130.40,140.93,130.47,140.89,130.62,140.90,130.70,140.96,130.68,141.04,130.57,141.06,130.45,141.06,130.38,141.06,130.47
RZ_2749316_4338,null,null,33,0,2,141.06,130.78,141.11,131.05,141.12,131.07,141.10,130.97,141.06,130.85,141.05,130.65,141.06,130.45,141.09,130.35,141.09,130.45,141.09,130.55,141.12,130.55,141.18,130.78,141.14,131.03,141.05,131.25,140.96,131.22,140.96,131.12,140.95,131.00,140.94,130.93,140.93,130.90,140.94,130.93,140.94,130.93,140.89,130.88,140.84,130.85,140.78,130.80,140.78,130.88,140.75,130.90,140.71,131.10,140.75,131.25,140.82,131.22,140.90,131.05,140.94,131.00,140.96,131.12,140.97,130.78
RZ_2749316_4339,null,null,33,0,2,140.96,130.32,140.96,130.10,141.00,130.47,141.03,130.85,141.01,130.97,141.01,130.90,141.06,130.85,141.16,130.80,141.07,130.85,140.96,130.70,140.86,130.55,140.89,130.40,140.90,130.32,140.93,130.25,140.95,130.20,140.96,130.25,140.93,130.32,140.88,130.38,140.88,130.40,140.90,130.65,140.82,130.93,140.74,131.05,140.65,130.95,140.65,130.85,140.69,130.88,140.71,130.75,140.71,130.65,140.65,130.55,140.60,130.55,140.70,130.53,140.84,130.50,140.96,130.47,140.94,130.80
RZ_2749316_4340,null,null,33,0,2,140.90,131.10,140.86,131.25,140.75,131.07,140.65,130.88,140.64,130.82,140.70,130.75,140.75,130.70,140.74,130.70,140.72,130.68,140.69,130.68,140.68,130.68,140.65,130.65,140.64,130.62,140.62,130.53,140.62,130.47,140.61,130.50,140.59,130.57,140.56,130.65,140.55,130.68,140.57,130.68,140.60,130.70,140.62,130.88,140.64,131.03,140.65,131.12,140.65,131.00,140.62,130.88,140.61,130.78,140.59,130.75,140.59,130.70,140.61,130.70,140.64,130.72,140.68,130.72,140.69,130.72
RZ_2749316_4341,null,null,33,0,2,140.71,130.70,140.75,130.72,140.78,130.78,140.72,130.75,140.65,130.65,140.57,130.55,140.56,130.70,140.55,130.90,140.57,131.10,140.59,130.95,140.61,130.85,140.57,130.75,140.56,130.78,140.54,130.90,140.54,131.05,140.54,131.25,140.53,131.30,140.50,131.00,140.46,130.65,140.45,130.35,140.46,130.45,140.49,130.55,140.49,130.57,140.45,130.55,140.46,130.68,140.49,130.80,140.54,130.93,140.56,130.93,140.59,130.93,140.47,130.88,140.38,130.82,140.36,130.78,140.47,131.05
RZ_2749316_4342,null,null,33,0,2,140.51,131.35,140.45,131.12,140.38,130.65,140.38,130.40,140.38,130.62,140.39,130.90,140.39,130.93,140.39,130.93,140.40,130.88,140.35,130.82,140.30,130.80,140.25,130.72,140.30,130.62,140.35,130.70,140.41,130.85,140.43,131.03,140.43,130.95,140.34,130.85,140.28,130.85,140.26,131.00,140.31,131.05,140.35,131.00,140.32,130.95,140.31,130.95,140.30,130.90,140.30,130.95,140.31,130.95,140.34,130.95,140.35,130.82,140.36,130.80,140.44,130.90,140.50,131.05,140.55,131.10
RZ_2749316_4343,null,null,33,0,2,140.50,130.97,140.46,130.82,140.46,130.68,140.49,130.65,140.46,130.75,140.41,130.88,140.36,131.00,140.35,131.03,140.31,131.05,140.28,131.07,140.26,131.07,140.25,131.00,140.25,130.95,140.26,130.90,140.29,130.85,140.31,130.78,140.32,130.72,140.29,130.78,140.26,130.85,140.25,130.90,140.28,130.85,140.19,130.82,140.06,130.85,139.99,130.90,140.04,130.95,140.10,131.03,140.09,131.03,140.05,130.95,140.01,130.88,139.95,130.85,139.91,130.88,139.95,130.88,140.04,130.90
RZ_2749316_4344,null,null,33,0,2,140.12,130.90,140.12,130.85,140.12,130.75,140.11,130.65,140.09,130.60,140.09,130.60,140.12,130.60,140.19,130.35,140.22,130.12,140.26,130.15,140.26,130.45,140.28,130.60,140.28,130.47,140.29,130.38,140.29,130.32,140.30,130.30,140.30,130.28,140.31,130.28,140.32,130.15,140.35,130.05,140.35,129.78,140.35,129.62,140.34,129.72,140.35,130.00,140.35,130.25,140.35,130.22,140.34,130.03,140.34,129.82,140.36,129.65,140.39,129.95,140.36,130.25,140.31,130.22,140.26,129.95
RZ_2749316_4345,null,null,33,0,2,140.26,129.70,140.28,129.75,140.29,129.82,140.30,129.85,140.30,129.97,140.31,130.12,140.30,129.97,140.34,129.68,140.38,129.40,140.32,129.43,140.22,129.75,140.24,130.05,140.34,130.30,140.43,130.28,140.44,130.22,140.46,130.15,140.60,130.30,140.72,130.53,140.82,130.75,141.00,130.68,141.16,130.60,141.36,130.55,141.39,130.55,141.47,130.38,141.54,130.20,141.56,130.03,141.51,130.00,141.46,130.28,141.43,130.57,141.41,130.85,141.43,130.78,141.47,130.68,141.51,130.47
RZ_2749316_4346,null,null,33,0,2,141.54,130.35,141.53,130.22,141.53,130.20,141.51,130.15,141.43,130.05,141.34,130.00,141.25,130.20,141.26,130.45,141.29,130.68,141.31,130.65,141.34,130.55,141.34,130.45,141.28,130.40,141.20,130.45,141.11,130.53,141.16,130.57,141.20,130.60,141.28,130.62,141.30,130.62,141.31,130.57,141.29,130.35,141.20,130.10,141.14,129.93,141.04,130.00,140.97,130.12,140.91,130.20,140.89,130.20,140.90,130.12,140.93,130.00,140.94,129.90,140.96,130.05,141.07,130.22,141.18,130.40
RZ_2749316_4347,null,null,33,0,2,141.18,130.43,141.06,130.47,140.95,130.47,140.99,130.55,141.03,130.62,141.05,130.78,141.04,130.68,141.00,130.57,140.97,130.30,140.95,130.18,140.94,130.03,140.94,130.03,140.94,130.00,140.96,129.95,140.99,129.85,140.93,129.75,140.84,129.65,140.72,130.03,140.71,130.45,140.79,130.55,140.89,130.22,140.96,129.93,140.94,130.00,140.90,130.10,140.86,130.15,140.85,130.10,140.85,130.03,140.85,129.93,140.85,129.97,140.85,130.07,140.86,130.28,140.86,130.38,140.85,130.28
RZ_2749316_4348,null,null,33,0,2,140.81,130.05,140.78,129.80,140.78,129.62,140.82,129.53,140.84,129.50,140.84,129.68,140.84,129.82,140.86,129.88,140.86,129.93,140.89,129.97,140.90,130.00,140.91,129.97,140.91,129.95,140.93,129.90,140.93,129.85,140.95,129.78,140.97,129.70,140.96,129.60,140.93,129.53,140.88,129.47,140.89,129.45,140.89,129.50,140.90,129.40,140.88,129.32,140.86,129.40,140.84,129.50,140.86,129.57,140.88,129.53,140.84,129.55,140.79,129.80,140.74,130.05,140.74,129.85,140.74,129.40
RZ_2749316_4349,null,null,33,0,2,140.74,129.25,140.75,129.53,140.79,129.75,140.82,129.70,140.89,129.72,140.89,129.80,140.89,129.90,140.80,129.85,140.75,129.75,140.76,129.68,140.85,129.57,140.95,129.47,140.97,129.40,140.99,129.32,140.95,129.15,140.88,128.97,140.82,129.03,140.79,129.25,140.80,129.50,140.80,129.53,140.74,129.47,140.69,129.40,140.68,129.38,140.70,129.32,140.74,129.30,140.72,129.35,140.70,129.40,140.64,129.47,140.60,129.50,140.70,129.47,140.85,129.45,140.99,129.47,140.96,129.53
RZ_2749316_4350,null,null,33,0,2,140.90,129.62,140.85,129.78,140.81,129.93,140.76,129.97,140.71,129.88,140.66,129.88,140.65,129.95,140.65,130.03,140.68,129.97,140.71,129.90,140.75,129.82,140.81,129.72,140.85,129.60,140.80,129.55,140.71,129.53,140.68,129.38,140.72,129.30,140.79,129.25,140.79,129.35,140.79,129.35,140.85,129.25,140.89,129.20,140.91,129.25,140.70,129.32,140.50,129.38,140.45,129.53,140.57,129.65,140.70,129.53,140.70,129.28,140.72,129.00,140.75,128.97,140.80,129.03,140.84,129.05
RZ_2749316_4351,null,null,34,0,2,140.84,129.10,140.78,129.10,140.71,129.12,140.74,129.15,140.79,129.15,140.76,129.22,140.69,129.30,140.61,129.32,140.65,129.15,140.71,129.00,140.79,128.95,140.80,128.97,140.76,129.03,140.78,129.03,140.81,128.93,140.84,128.78,140.80,128.68,140.76,128.72,140.74,128.88,140.71,129.00,140.69,129.15,140.69,129.28,140.71,129.38,140.72,129.30,140.72,129.18,140.72,129.05,140.74,129.05,140.75,129.03,140.75,129.00,140.75,129.10,140.76,129.20,140.78,129.22,140.66,129.15,140.55,129.12
RZ_2749316_4352,null,null,33,0,2,140.47,129.22,140.53,129.30,140.57,129.12,140.57,128.90,140.60,128.93,140.64,129.18,140.66,129.40,140.66,129.03,140.66,128.65,140.69,128.43,140.71,128.82,140.71,129.22,140.68,129.47,140.62,129.43,140.57,129.30,140.54,129.15,140.50,128.97,140.53,128.90,140.56,128.90,140.61,128.93,140.60,128.97,140.59,129.03,140.62,129.07,140.66,129.07,140.69,129.03,140.65,128.95,140.62,128.88,140.61,128.90,140.57,128.97,140.55,129.07,140.51,128.95,140.57,128.80,140.64,128.62
RZ_2749316_4353,null,null,33,0,2,140.70,128.62,140.65,128.62,140.64,128.60,140.62,128.53,140.66,128.43,140.71,128.38,140.75,128.32,140.76,128.28,140.72,128.28,140.64,128.38,140.56,128.57,140.55,128.70,140.60,128.60,140.65,128.47,140.64,128.38,140.61,128.53,140.60,128.70,140.59,128.78,140.55,128.70,140.51,128.55,140.57,128.47,140.66,128.47,140.74,128.55,140.72,128.60,140.70,128.57,140.68,128.45,140.64,128.38,140.60,128.47,140.59,128.55,140.56,128.57,140.56,128.55,140.55,128.53,140.59,128.50
RZ_2749316_4354,null,null,33,0,2,140.64,128.53,140.66,128.53,140.64,128.53,140.61,128.53,140.55,128.53,140.47,128.47,140.41,128.53,140.44,128.55,140.49,128.60,140.56,128.60,140.60,128.60,140.56,128.65,140.54,128.68,140.53,128.70,140.55,128.70,140.64,128.68,140.70,128.62,140.61,128.60,140.46,128.60,140.36,128.68,140.43,128.75,140.49,128.62,140.49,128.43,140.53,128.22,140.55,128.20,140.54,128.18,140.50,128.15,140.46,128.15,140.44,128.07,140.40,127.95,140.36,127.80,140.43,127.90,140.50,128.03
RZ_2749316_4355,null,null,33,0,2,140.56,128.18,140.53,128.18,140.49,128.03,140.49,127.88,140.47,127.80,140.47,127.95,140.44,128.05,140.43,128.07,140.40,128.03,140.39,128.00,140.45,127.85,140.51,127.72,140.57,127.58,140.59,127.55,140.60,127.55,140.60,127.55,140.57,127.58,140.54,127.58,140.55,127.60,140.64,127.65,140.71,127.83,140.79,127.97,140.81,127.92,140.85,127.72,140.84,127.60,140.78,127.65,140.71,127.72,140.70,127.72,140.72,127.60,140.75,127.45,140.78,127.33,140.76,127.33,140.76,127.38
RZ_2749316_4356,null,null,33,0,2,140.76,127.45,140.78,127.53,140.80,127.55,140.81,127.60,140.81,127.45,140.85,127.33,140.89,127.25,140.93,127.28,140.93,127.33,140.89,127.33,140.85,127.40,140.78,127.47,140.74,127.55,140.70,127.60,140.70,127.62,140.71,127.70,140.72,127.70,140.72,127.58,140.74,127.33,140.75,127.15,140.76,127.12,140.80,127.17,140.84,127.28,140.85,127.42,140.82,127.53,140.78,127.30,140.71,127.03,140.64,126.92,140.56,127.08,140.54,127.22,140.70,127.15,140.86,127.15,140.95,127.15
RZ_2749316_4357,null,null,33,0,2,140.88,127.22,140.78,127.22,140.76,127.22,140.74,127.22,140.75,127.17,140.75,127.15,140.75,127.17,140.76,127.30,140.76,127.38,140.71,127.38,140.69,127.33,140.66,127.20,140.68,127.08,140.68,127.12,140.69,127.30,140.72,127.45,140.78,127.47,140.78,127.58,140.72,127.65,140.64,127.65,140.60,127.60,140.56,127.83,140.60,128.05,140.64,128.00,140.68,127.72,140.69,127.62,140.62,127.78,140.55,127.95,140.47,127.97,140.49,127.97,140.51,127.95,140.53,127.92,140.51,127.80
RZ_2749316_4358,null,null,33,0,2,140.51,127.67,140.51,127.58,140.57,127.55,140.64,127.53,140.69,127.62,140.68,127.75,140.65,127.65,140.66,127.40,140.70,127.12,140.74,127.05,140.69,127.05,140.66,127.22,140.64,127.42,140.60,127.50,140.55,127.40,140.50,127.40,140.50,127.53,140.51,127.62,140.56,127.62,140.60,127.60,140.57,127.55,140.51,127.50,140.41,127.47,140.39,127.45,140.34,127.42,140.32,127.35,140.34,127.28,140.39,127.17,140.50,127.22,140.57,127.33,140.62,127.42,140.62,127.45,140.62,127.47
RZ_2749316_4359,null,null,33,0,2,140.61,127.53,140.61,127.58,140.61,127.62,140.56,127.65,140.51,127.53,140.45,127.28,140.43,127.00,140.41,127.15,140.43,127.40,140.41,127.65,140.39,127.62,140.44,127.60,140.47,127.62,140.53,127.67,140.53,127.70,140.53,127.62,140.54,127.53,140.51,127.47,140.47,127.45,140.43,127.35,140.47,127.28,140.50,127.20,140.50,127.20,140.46,127.20,140.44,127.17,140.44,127.17,140.45,127.22,140.46,127.30,140.49,127.40,140.51,127.45,140.56,127.50,140.61,127.47,140.56,127.53
RZ_2749316_4360,null,null,33,0,2,140.49,127.65,140.39,127.78,140.35,127.67,140.32,127.47,140.31,127.12,140.39,126.97,140.46,126.95,140.54,127.08,140.54,127.22,140.53,127.25,140.53,127.28,140.53,127.28,140.53,127.22,140.53,127.22,140.53,127.33,140.50,127.42,140.46,127.45,140.44,127.45,140.44,127.42,140.47,127.42,140.50,127.40,140.53,127.35,140.50,127.30,140.51,127.30,140.54,127.30,140.50,127.30,140.45,127.35,140.39,127.38,140.39,127.40,140.39,127.38,140.39,127.28,140.41,127.22,140.46,127.28
RZ_2749316_4361,null,null,33,0,2,140.47,127.40,140.46,127.30,140.44,127.08,140.45,127.05,140.40,127.28,140.36,127.50,140.32,127.55,140.35,127.58,140.36,127.55,140.36,127.47,140.40,127.40,140.44,127.35,140.44,127.40,140.39,127.47,140.35,127.53,140.35,127.53,140.36,127.58,140.38,127.62,140.38,127.65,140.38,127.58,140.34,127.55,140.29,127.60,140.20,127.78,140.18,127.90,140.15,127.92,140.18,127.75,140.21,127.65,140.20,127.65,140.18,127.78,140.15,127.88,140.18,127.83,140.20,127.75,140.22,127.85
RZ_2749316_4362,null,null,34,0,2,140.21,128.03,140.20,128.18,140.18,128.15,140.15,128.12,140.18,128.05,140.22,128.03,140.28,128.00,140.25,127.95,140.24,128.00,140.22,128.03,140.21,128.15,140.20,128.18,140.22,128.18,140.26,128.35,140.29,128.53,140.29,128.70,140.25,128.68,140.21,128.57,140.16,128.47,140.12,128.40,140.09,128.25,140.06,128.07,140.06,127.90,140.06,127.90,140.00,127.90,139.94,127.90,139.84,128.03,139.80,128.43,139.85,128.82,140.07,129.00,140.30,128.88,140.30,128.78,140.16,128.53,140.03,128.30
RZ_2749316_4363,null,null,33,0,2,140.01,128.05,140.07,127.97,140.10,127.90,140.12,127.85,140.09,127.88,140.11,127.90,140.15,128.07,140.12,128.22,140.09,128.40,140.10,128.45,140.14,128.50,140.21,128.57,140.24,128.55,140.26,128.55,140.26,128.57,140.28,128.60,140.25,128.62,140.20,128.62,140.14,128.55,140.09,128.50,140.06,128.57,140.04,128.72,140.03,128.70,140.01,128.53,140.01,128.32,140.04,128.25,140.06,128.18,140.07,128.12,140.09,128.10,140.09,128.10,140.05,128.10,140.03,128.40,140.09,128.68
RZ_2749316_4364,null,null,33,0,2,140.19,128.97,140.28,129.03,140.25,128.82,140.22,128.60,140.21,128.32,140.21,128.30,140.21,128.12,140.15,128.03,140.09,127.88,140.04,127.85,140.01,128.05,139.99,128.28,140.01,128.75,140.05,129.00,140.09,129.05,140.10,128.82,140.11,128.60,140.11,128.45,140.16,128.30,140.21,128.47,140.28,128.78,140.32,129.12,140.35,129.18,140.32,128.97,140.31,128.70,140.32,128.47,140.32,128.57,140.24,128.68,140.15,128.75,140.16,128.75,140.21,128.72,140.24,128.70,140.21,128.72
RZ_2749316_4365,null,null,33,0,2,140.20,128.72,140.20,128.72,140.18,128.68,140.14,128.65,140.09,128.60,140.06,128.53,140.06,128.43,140.07,128.32,140.09,128.25,140.09,128.22,140.25,128.20,140.41,128.20,140.56,128.18,140.53,128.15,140.50,128.12,140.45,128.15,140.31,128.22,140.18,128.30,140.11,128.38,140.14,128.43,140.18,128.43,140.21,128.40,140.25,128.43,140.36,128.50,140.44,128.57,140.41,128.72,140.32,128.85,140.24,128.93,140.21,128.88,140.19,128.85,140.12,128.88,140.07,128.93,140.09,128.97
RZ_2749316_4366,null,null,33,0,2,140.16,128.88,140.22,128.70,140.25,128.53,140.24,128.45,140.22,128.53,140.22,128.57,140.21,128.65,140.24,128.65,140.26,128.65,140.29,128.65,140.28,128.68,140.24,128.88,140.14,129.05,140.04,129.18,140.06,129.20,140.15,129.25,140.21,129.32,140.18,129.32,140.10,129.32,140.04,129.30,139.97,129.15,139.96,129.03,139.97,128.90,140.05,128.90,140.11,128.97,140.16,129.12,140.18,129.25,140.20,129.18,140.22,129.00,140.25,128.88,140.28,128.93,140.29,129.12,140.28,129.30
RZ_2749316_4367,null,null,33,0,2,140.24,129.38,140.19,129.28,140.19,129.25,140.19,129.35,140.19,129.47,140.16,129.15,140.16,128.78,140.15,128.47,140.15,128.62,140.16,128.82,140.19,128.95,140.22,129.12,140.26,129.22,140.28,129.30,140.29,129.28,140.29,129.28,140.24,129.30,140.18,129.35,140.12,129.43,140.06,129.50,140.01,129.55,140.07,129.53,140.19,129.43,140.31,129.18,140.32,129.00,140.35,128.90,140.36,129.00,140.35,129.10,140.29,129.10,140.22,129.10,140.26,129.07,140.35,129.07,140.36,129.12
RZ_2749316_4368,null,null,33,0,2,140.31,129.15,140.30,129.18,140.36,129.18,140.29,129.28,140.19,129.38,140.18,129.28,140.28,129.05,140.31,128.80,140.28,128.78,140.24,128.78,140.25,128.80,140.25,128.82,140.25,128.90,140.25,129.10,140.26,129.28,140.28,129.35,140.26,129.35,140.28,129.32,140.28,129.07,140.31,128.82,140.35,128.88,140.36,129.20,140.32,129.55,140.29,129.57,140.28,129.57,140.29,129.65,140.29,129.72,140.28,129.55,140.25,129.30,140.24,129.20,140.25,129.40,140.26,129.60,140.28,129.55
RZ_2749316_4369,null,null,33,0,2,140.28,129.45,140.26,129.32,140.25,129.22,140.24,129.10,140.24,129.00,140.24,129.00,140.22,129.00,140.21,129.00,140.20,129.12,140.15,129.25,140.12,129.43,140.09,129.47,140.07,129.45,140.07,129.38,140.11,129.30,140.18,129.25,140.21,129.35,140.25,129.43,140.25,129.25,140.24,128.97,140.24,128.62,140.24,128.57,140.24,128.55,140.24,128.60,140.25,128.82,140.31,128.97,140.38,129.18,140.41,129.30,140.40,129.45,140.38,129.22,140.34,128.95,140.32,128.68,140.32,128.65
RZ_2749316_4370,null,null,33,0,2,140.32,128.65,140.31,128.65,140.29,128.68,140.38,128.70,140.47,128.70,140.57,128.82,140.55,129.00,140.51,129.12,140.45,129.10,140.38,129.07,140.31,129.10,140.36,129.07,140.45,129.05,140.53,128.93,140.53,128.80,140.53,128.68,140.56,128.65,140.60,128.82,140.56,129.03,140.50,129.10,140.40,129.03,140.36,128.85,140.32,128.78,140.31,128.82,140.32,128.95,140.34,129.15,140.34,129.22,140.35,129.28,140.35,129.28,140.36,129.28,140.38,129.20,140.39,129.15,140.39,129.05
RZ_2749316_4371,null,null,35,0,2,140.36,129.00,140.34,129.12,140.34,129.32,140.34,129.53,140.35,129.55,140.35,129.55,140.36,129.50,140.39,129.40,140.43,129.32,140.38,129.32,140.30,129.32,140.36,129.28,140.49,129.22,140.65,129.20,140.68,129.22,140.61,129.25,140.53,129.25,140.50,129.28,140.55,129.30,140.61,129.45,140.59,129.60,140.51,129.45,140.45,129.18,140.40,128.97,140.43,129.10,140.46,129.20,140.49,129.22,140.47,129.20,140.45,129.18,140.38,129.20,140.32,129.32,140.29,129.60,140.29,129.85,140.22,130.12,140.18,130.32
RZ_2749316_4372,null,null,31,0,2,140.03,130.60,139.94,130.75,139.85,130.80,139.85,130.95,139.84,131.12,139.82,131.40,139.81,131.57,139.81,131.90,139.82,132.12,139.84,132.30,139.84,132.30,139.80,132.30,139.75,132.30,139.70,132.40,139.69,132.47,139.68,132.55,139.68,132.43,139.68,132.30,139.66,132.22,139.65,132.28,139.61,132.43,139.60,132.68,139.59,132.93,139.60,132.75,139.59,132.43,139.57,132.15,139.56,132.38,139.57,132.62,139.61,132.70,139.57,132.55,139.53,132.43
RZ_2749316_4373,null,null,33,0,2,139.46,132.45,139.46,132.47,139.50,132.50,139.55,132.60,139.65,132.75,139.74,132.88,139.78,132.88,139.75,132.78,139.74,132.70,139.74,132.65,139.75,132.65,139.78,132.68,139.79,132.78,139.79,132.80,139.78,132.78,139.76,132.75,139.76,132.75,139.76,132.78,139.76,132.88,139.74,133.00,139.72,133.10,139.79,133.05,139.86,132.93,139.95,132.82,139.91,132.65,139.88,132.57,139.85,132.55,139.85,132.60,139.84,132.62,139.82,132.57,139.82,132.50,139.82,132.60,139.75,132.75
RZ_2749316_4374,null,null,33,0,2,139.68,132.90,139.64,132.95,139.68,132.93,139.72,132.85,139.82,132.80,139.93,132.80,140.04,132.85,140.06,132.82,140.05,132.85,140.01,132.90,139.96,132.78,139.95,132.57,139.94,132.35,139.93,132.32,139.93,132.30,139.95,132.28,139.97,132.38,140.00,132.50,140.01,132.65,140.00,132.65,140.01,132.60,140.01,132.50,140.04,132.47,140.05,132.43,140.06,132.35,140.05,132.30,140.05,132.25,140.05,132.28,140.05,132.30,140.03,132.35,140.00,132.40,140.00,132.40,140.04,132.20
RZ_2749316_4375,null,null,33,0,2,140.06,132.00,140.09,132.05,140.05,132.32,140.01,132.60,140.03,132.60,140.12,132.62,140.22,132.65,140.26,132.50,140.24,132.32,140.21,132.20,140.19,132.25,140.16,132.30,140.15,132.40,140.14,132.50,140.14,132.62,140.15,132.68,140.12,132.72,140.10,132.60,140.10,132.45,140.16,132.35,140.20,132.38,140.21,132.38,140.26,132.35,140.32,132.28,140.34,132.22,140.29,132.28,140.21,132.30,140.20,132.38,140.20,132.40,140.22,132.43,140.26,132.40,140.24,132.38,140.20,132.38
RZ_2749316_4376,null,null,33,0,2,140.16,132.40,140.15,132.43,140.12,132.47,140.10,132.55,140.12,132.55,140.16,132.45,140.16,132.30,140.12,132.22,140.20,132.12,140.28,131.95,140.35,131.78,140.30,131.78,140.29,131.85,140.28,131.90,140.30,131.85,140.36,132.20,140.41,132.60,140.45,132.95,140.43,132.88,140.38,132.55,140.31,132.22,140.29,131.93,140.28,131.90,140.28,131.90,140.28,131.95,140.36,132.03,140.46,132.10,140.49,132.12,140.44,132.07,140.39,131.97,140.36,132.00,140.40,132.03,140.43,132.10
RZ_2749316_4377,null,null,33,0,2,140.49,132.12,140.50,132.20,140.45,132.30,140.41,132.35,140.39,132.35,140.40,132.30,140.39,132.25,140.36,132.22,140.34,132.28,140.29,132.32,140.24,132.38,140.18,132.47,140.12,132.60,140.10,132.62,140.11,132.60,140.19,132.55,140.26,132.53,140.26,132.53,140.21,132.35,140.18,132.18,140.15,132.07,140.16,132.18,140.19,132.28,140.25,132.12,140.30,131.97,140.32,131.70,140.32,131.68,140.30,131.65,140.26,131.90,140.24,132.10,140.22,132.22,140.20,132.18,140.18,132.12
RZ_2749316_4378,null,null,33,0,2,140.15,132.15,140.14,132.18,140.06,132.38,140.01,132.53,140.10,132.62,140.25,132.57,140.40,132.47,140.40,132.38,140.38,132.30,140.35,132.25,140.34,132.30,140.32,132.32,140.32,132.38,140.32,132.38,140.32,132.35,140.26,132.38,140.19,132.43,140.14,132.43,140.15,132.35,140.19,132.30,140.22,132.35,140.29,132.45,140.34,132.60,140.38,132.65,140.38,132.68,140.38,132.62,140.36,132.60,140.34,132.35,140.31,132.07,140.30,131.82,140.31,131.85,140.32,131.95,140.32,132.10
RZ_2749316_4379,null,null,33,0,2,140.40,132.20,140.45,132.28,140.50,132.28,140.50,132.30,140.51,132.43,140.54,132.55,140.57,132.68,140.60,132.68,140.53,132.50,140.43,132.30,140.35,132.18,140.36,132.25,140.39,132.32,140.39,132.57,140.38,132.80,140.36,132.82,140.39,132.60,140.41,132.30,140.46,132.22,140.46,132.15,140.49,132.22,140.50,132.38,140.51,132.53,140.46,132.55,140.40,132.45,140.35,132.32,140.35,132.25,140.36,132.18,140.38,132.12,140.36,132.20,140.35,132.30,140.34,132.43,140.39,132.50
RZ_2749316_4380,null,null,32,0,2,140.41,132.60,140.43,132.68,140.41,132.62,140.40,132.55,140.43,132.53,140.46,132.55,140.50,132.60,140.49,132.53,140.55,132.40,140.62,132.25,140.64,132.20,140.59,132.18,140.53,132.18,140.54,132.20,140.55,132.22,140.57,132.22,140.56,132.20,140.56,132.18,140.59,132.28,140.62,132.40,140.61,132.55,140.59,132.35,140.55,132.12,140.55,132.18,140.54,132.43,140.53,132.50,140.50,132.30,140.51,132.07,140.55,132.03,140.61,132.03,140.64,131.97,140.60,131.93
RZ_2749316_4381,null,null,34,0,2,140.53,132.07,140.43,132.25,140.39,132.45,140.41,132.43,140.50,132.45,140.57,132.47,140.57,132.55,140.57,132.55,140.57,132.50,140.59,132.43,140.60,132.40,140.60,132.40,140.61,132.43,140.61,132.38,140.57,132.32,140.47,132.10,140.39,131.95,140.35,131.85,140.43,132.00,140.54,132.25,140.65,132.45,140.62,132.60,140.56,132.62,140.49,132.60,140.47,132.40,140.46,132.22,140.49,132.07,140.51,132.03,140.54,132.00,140.55,132.00,140.56,132.03,140.53,132.00,140.50,131.97,140.53,131.93
RZ_2749316_4382,null,null,33,0,2,140.57,131.88,140.61,131.88,140.60,131.90,140.59,131.88,140.56,131.72,140.54,131.55,140.49,131.40,140.47,131.25,140.47,131.15,140.50,131.05,140.54,130.93,140.55,130.72,140.53,130.68,140.51,130.68,140.49,130.62,140.31,130.43,140.15,130.20,139.97,130.07,139.96,129.97,139.91,129.80,139.88,129.22,139.94,128.75,140.03,128.25,140.10,127.65,140.07,126.80,140.03,125.20,140.00,124.00,140.11,122.38,140.24,121.53,140.29,120.78,140.25,120.67,140.26,121.30,140.47,122.72
RZ_2749316_4383,null,null,33,0,2,140.70,126.00,141.15,129.45,141.62,134.68,142.36,139.35,142.97,145.47,143.49,152.50,143.70,161.00,144.20,170.20,144.72,178.65,145.16,186.95,145.11,196.10,144.95,204.97,145.12,214.10,145.18,222.72,145.24,231.97,144.75,240.65,144.00,249.38,142.91,257.45,141.79,265.70,140.31,273.10,138.19,280.68,135.30,287.55,132.75,293.38,130.59,298.35,129.61,302.98,134.68,309.62,139.39,315.05,142.91,319.20,138.82,321.00,132.88,322.30,127.94,322.98,124.90,323.20,124.90,323.20
RZ_2749316_4384,null,null,33,0,2,null
RZ_2749316_4385,null,null,33,0,2,155.18,315.40,155.18,315.40,154.97,314.50,154.96,312.82,155.47,310.20,157.59,308.02,159.76,306.18,154.35,301.35,148.00,295.73,141.89,288.93,142.69,285.48,143.14,282.12,143.10,279.20,142.74,276.25,142.71,272.65,142.94,269.45,143.76,265.30,144.12,261.77,144.54,256.88,144.66,253.15,145.03,249.10,145.30,245.45,145.99,240.88,146.69,236.35,147.29,231.88,147.21,228.00,147.10,224.38,147.07,220.75,147.41,216.43
RZ_2749316_4386,null,null,33,0,2,147.90,211.80,148.28,207.10,148.22,203.43,147.57,199.22,146.80,195.50,146.30,191.03,146.56,186.57,147.16,181.90,148.19,177.18,149.21,173.07,149.69,168.82,149.78,165.82,149.51,163.38,149.46,160.20,149.34,156.32,149.43,152.70,149.51,148.93,149.46,145.88,149.18,142.38,148.93,140.20,148.85,137.22,148.88,134.95,148.89,132.38,148.57,131.25,148.14,128.68,147.93,126.33,148.07,123.45,148.30,121.50,148.32,120.10,148.32,118.30,148.26,116.50,148.21,115.12,148.18,114.60
RZ_2749316_4387,null,null,33,0,2,147.01,114.90,145.88,115.03,144.90,113.58,145.25,111.83,145.34,110.67,144.97,111.50,144.30,112.33,143.79,112.72,143.57,112.70,143.49,112.83,143.31,113.00,143.09,112.90,142.82,112.62,142.65,112.33,142.49,113.05,142.29,113.88,142.20,114.55,142.09,114.55,142.07,114.50,142.05,114.55,142.05,114.62,142.06,114.78,142.10,115.45,142.10,116.03,142.07,116.67,141.96,116.92,141.88,117.42,141.82,117.80,141.86,118.15,141.86,118.22,141.79,118.33,141.72,118.55,141.64,118.97
RZ_2749316_4388,null,null,33,0,2,141.60,119.38,141.55,119.47,141.57,119.45,141.59,119.40,141.53,119.12,141.43,118.80,141.29,118.55,141.24,118.65,141.20,118.78,141.18,119.55,141.14,120.28,141.09,120.97,141.09,120.97,141.09,121.15,141.03,121.33,140.96,121.42,140.90,121.28,140.90,120.97,140.90,120.78,140.93,120.62,140.95,120.65,140.99,120.92,141.04,121.45,141.10,121.95,141.15,122.22,141.10,122.28,141.01,122.30,140.94,122.28,140.91,122.30,140.90,122.40,140.90,122.50,140.90,122.50,140.90,122.42
RZ_2749316_4389,null,null,33,0,2,140.90,122.35,140.89,122.38,140.90,122.50,140.91,122.97,140.94,123.40,140.95,123.78,140.85,123.70,140.75,123.60,140.72,123.47,140.80,123.42,140.88,123.40,140.78,123.40,140.68,123.58,140.59,123.80,140.61,124.08,140.66,124.15,140.70,124.25,140.74,124.28,140.76,124.58,140.78,124.88,140.70,124.80,140.62,124.47,140.55,124.20,140.59,124.17,140.62,124.12,140.61,124.03,140.55,124.03,140.49,124.05,140.47,124.10,140.53,124.47,140.59,124.83,140.65,125.20,140.62,125.33
RZ_2749316_4390,null,null,33,0,2,140.60,125.45,140.54,125.53,140.50,125.40,140.54,125.25,140.64,125.00,140.75,124.78,140.65,124.58,140.53,124.50,140.46,124.55,140.53,124.50,140.59,124.42,140.60,124.42,140.61,124.62,140.62,124.83,140.64,124.95,140.60,124.97,140.56,125.28,140.53,125.58,140.55,125.88,140.55,125.95,140.57,126.00,140.60,126.05,140.65,126.05,140.66,126.05,140.68,125.97,140.68,125.90,140.65,125.83,140.62,125.85,140.61,125.88,140.61,125.90,140.61,125.97,140.61,126.00,140.61,125.97
RZ_2749316_4391,null,null,33,0,2,140.62,125.85,140.61,125.75,140.59,125.70,140.53,125.80,140.47,125.90,140.40,126.03,140.39,126.12,140.46,126.17,140.53,126.17,140.57,126.08,140.54,126.03,140.53,126.00,140.51,126.08,140.53,126.15,140.56,126.22,140.64,126.22,140.68,126.15,140.70,126.10,140.66,126.05,140.65,126.12,140.65,126.20,140.62,126.28,140.60,126.28,140.57,126.30,140.56,126.33,140.55,126.33,140.53,126.42,140.50,126.53,140.57,126.62,140.68,126.67,140.78,126.75,140.76,126.88,140.70,126.92
RZ_2749316_4392,null,null,33,0,2,140.65,126.95,140.61,126.70,140.62,126.47,140.61,126.35,140.59,126.33,140.56,126.33,140.56,126.20,140.59,126.15,140.57,126.20,140.55,126.25,140.49,126.28,140.45,126.17,140.45,126.10,140.49,126.05,140.56,126.05,140.61,126.45,140.62,126.75,140.60,126.95,140.61,126.55,140.61,126.25,140.65,126.30,140.68,126.53,140.70,126.58,140.75,126.38,140.79,126.40,140.81,126.58,140.80,126.80,140.79,126.90,140.82,126.97,140.86,126.95,140.84,126.88,140.81,126.80,140.78,126.38
RZ_2749316_4393,null,null,33,0,2,140.79,125.95,140.79,125.83,140.81,126.10,140.84,126.38,140.80,126.35,140.75,126.35,140.72,126.67,140.74,127.00,140.75,127.30,140.81,127.22,140.86,127.05,140.96,126.85,141.00,126.75,140.94,126.62,140.84,126.72,140.68,126.83,140.62,126.97,140.68,126.45,140.79,125.90,140.89,125.85,140.85,126.30,140.81,126.75,140.79,126.78,140.79,126.78,140.80,126.72,140.81,126.58,140.82,126.42,140.82,126.30,140.80,126.33,140.78,126.30,140.78,126.30,140.78,126.28,140.80,126.25
RZ_2749316_4394,null,null,33,0,2,140.84,126.47,140.89,126.72,140.91,126.88,140.95,126.78,140.97,126.67,141.00,126.60,140.99,126.50,140.97,126.47,140.90,126.50,140.81,126.60,140.74,126.60,140.78,126.58,140.81,126.97,140.86,127.40,140.89,127.58,140.88,127.22,140.84,126.88,140.82,126.70,140.82,126.62,140.84,126.65,140.84,126.72,140.84,126.83,140.85,126.90,140.84,126.97,140.84,126.95,140.85,126.85,140.85,126.78,140.81,126.80,140.79,126.92,140.80,127.03,140.80,127.08,140.78,127.00,140.76,127.05
RZ_2749316_4395,null,null,33,0,2,140.75,127.15,140.75,127.00,140.74,126.85,140.72,126.80,140.71,127.00,140.78,127.08,140.85,127.15,140.93,127.20,140.94,127.12,140.93,127.00,140.91,126.70,140.89,126.53,140.93,126.33,140.97,126.28,140.95,126.30,140.89,126.55,140.89,126.80,140.99,127.00,141.06,127.00,141.07,127.00,141.06,127.03,140.99,127.03,140.90,126.95,140.80,126.88,140.78,126.80,140.75,126.80,140.75,126.83,140.85,126.83,140.94,126.92,140.97,127.05,140.91,127.22,140.84,127.05,140.84,126.83
RZ_2749316_4396,null,null,33,0,2,140.79,126.65,140.75,126.67,140.78,126.88,140.81,127.05,140.85,127.20,140.82,127.25,140.85,127.28,140.90,127.38,140.95,127.53,140.97,127.67,140.95,127.50,140.89,127.25,140.84,127.12,140.80,127.25,140.81,127.42,140.81,127.50,140.81,127.60,140.88,127.58,140.95,127.47,141.01,127.40,140.99,127.40,140.90,127.40,140.82,127.45,140.89,127.47,141.00,127.47,141.00,127.47,140.89,127.65,140.80,127.80,140.85,127.78,140.95,127.60,141.03,127.33,141.10,127.20,141.11,127.12
RZ_2749316_4397,null,null,33,0,2,141.12,127.20,141.12,127.35,141.10,127.53,141.07,127.65,141.05,127.70,141.01,127.70,141.00,127.65,140.97,127.53,141.00,127.47,140.97,127.45,140.96,127.53,140.95,127.58,140.91,127.58,140.89,127.53,140.93,127.47,140.96,127.47,141.01,127.53,141.03,127.62,141.05,127.67,141.12,127.72,141.15,127.60,141.21,127.50,141.25,127.47,141.15,127.60,141.03,127.75,140.90,127.80,140.91,127.88,140.94,127.92,140.97,127.92,141.03,127.88,141.06,127.78,141.10,127.72,141.15,127.85
RZ_2749316_4398,null,null,33,0,2,141.24,128.00,141.29,128.22,141.25,128.32,141.19,128.32,141.12,128.25,141.16,128.03,141.20,127.88,141.28,127.72,141.30,127.78,141.19,127.85,141.06,127.95,140.94,128.00,140.96,128.05,141.01,128.10,141.07,128.15,141.15,128.45,141.19,128.75,141.22,129.12,141.26,129.22,141.29,129.40,141.20,129.65,141.10,129.97,141.00,130.32,140.97,130.57,140.94,130.50,140.93,130.32,140.95,130.12,141.03,130.10,141.07,130.00,140.99,129.97,140.89,130.20,140.79,130.75,140.93,131.22
RZ_2749316_4399,null,null,33,0,2,141.06,131.55,141.10,131.60,141.01,131.80,140.90,131.93,140.88,131.97,140.84,131.88,140.82,131.60,140.89,131.35,140.94,131.15,140.99,131.25,140.97,131.47,141.00,131.68,141.03,131.82,141.12,131.85,141.20,131.90,141.22,131.90,141.18,131.93,141.10,131.97,141.07,132.00,141.11,131.95,141.18,131.90,141.22,131.85,141.20,131.85,141.15,131.85,141.10,132.03,141.11,132.10,141.24,132.15,141.35,132.07,141.43,132.07,141.43,132.07,141.40,132.05,141.39,131.97,141.36,131.95
RZ_2749316_4400,null,null,34,0,2,141.35,131.93,141.35,131.93,141.36,132.15,141.36,132.38,141.36,132.60,141.35,132.62,141.32,132.53,141.30,132.38,141.26,132.25,141.24,132.22,141.22,132.35,141.22,132.50,141.24,132.68,141.22,132.70,141.20,132.70,141.25,132.72,141.31,132.75,141.36,132.78,141.35,132.65,141.34,132.57,141.35,132.50,141.35,132.53,141.31,132.53,141.25,132.53,141.20,132.55,141.20,132.50,141.19,132.43,141.21,132.40,141.22,132.50,141.24,132.53,141.31,132.47,141.40,132.30,141.49,132.20,141.49,132.12
RZ_2749316_4401,null,null,33,0,2,141.49,132.15,141.49,132.55,141.47,132.90,141.47,133.28,141.49,133.25,141.49,133.25,141.49,133.25,141.45,133.30,141.41,133.32,141.39,133.38,141.41,133.40,141.49,133.50,141.57,133.57,141.65,133.43,141.68,133.22,141.68,133.05,141.66,133.05,141.72,133.00,141.79,132.93,141.71,132.90,141.56,132.95,141.38,133.22,141.32,133.38,141.41,133.50,141.54,133.40,141.70,133.43,141.72,133.45,141.74,133.50,141.72,133.50,141.69,133.45,141.66,133.30,141.69,133.15,141.74,133.10
RZ_2749316_4402,null,null,33,0,2,141.79,133.18,141.80,133.35,141.82,133.47,141.86,133.53,141.89,133.45,141.89,133.35,141.79,133.22,141.68,133.12,141.69,133.05,141.80,133.15,141.88,133.22,141.84,133.25,141.80,133.22,141.81,133.30,141.84,133.45,141.85,133.65,141.84,133.80,141.82,133.85,141.79,133.88,141.75,133.93,141.79,133.93,141.82,133.78,141.86,133.65,141.86,133.53,141.84,133.57,141.81,133.47,141.78,133.38,141.78,133.28,141.79,133.30,141.81,133.32,141.84,133.35,141.90,133.40,141.94,133.55
RZ_2749316_4403,null,null,33,0,2,142.00,133.78,142.03,133.95,141.97,133.82,141.93,133.62,141.88,133.40,141.90,133.32,141.90,133.15,141.95,133.03,141.99,132.90,142.04,132.90,142.06,133.10,142.10,133.32,142.10,133.55,142.07,133.60,142.05,133.62,142.01,133.62,142.06,133.62,142.10,133.68,142.09,133.75,142.03,133.72,141.94,133.53,141.93,133.28,141.93,133.22,141.95,133.28,141.97,133.35,141.99,133.57,141.99,133.80,141.97,133.80,141.96,133.57,141.96,133.32,141.97,133.32,141.97,133.35,142.00,133.38
RZ_2749316_4404,null,null,33,0,2,142.04,133.57,142.07,133.75,142.10,133.93,142.10,133.93,142.11,133.90,142.11,133.90,142.04,133.90,141.95,133.93,141.95,133.90,142.01,133.90,142.07,133.90,142.05,133.88,142.03,133.85,141.97,133.82,141.95,133.85,141.95,133.88,142.00,133.85,142.04,133.88,142.06,133.90,142.06,133.95,142.05,133.78,142.07,133.60,142.10,133.40,142.15,133.38,142.16,133.28,142.19,133.22,142.19,133.25,142.16,133.35,142.14,133.50,142.11,133.57,142.11,133.65,142.11,133.68,142.11,133.70
RZ_2749316_4405,null,null,33,0,2,142.11,133.75,142.09,133.78,142.05,133.78,142.03,133.82,142.03,133.88,142.04,133.95,142.05,133.95,142.06,133.95,142.07,133.95,142.09,134.00,142.09,134.07,142.11,134.18,142.14,134.20,142.16,134.18,142.16,134.10,142.09,134.07,142.03,134.10,141.97,134.10,142.00,134.07,142.04,134.03,142.06,133.95,142.09,133.93,142.10,133.90,142.12,133.82,142.15,133.75,142.15,133.65,142.15,133.62,142.15,133.70,142.20,133.90,142.25,134.12,142.30,134.20,142.32,134.28,142.36,134.32
RZ_2749316_4406,null,null,33,0,2,142.40,134.28,142.44,134.20,142.36,134.15,142.26,134.25,142.19,134.32,142.20,134.12,142.21,133.90,142.18,133.70,142.15,133.75,142.12,133.80,142.14,133.78,142.28,133.75,142.40,133.75,142.40,133.80,142.26,133.90,142.14,134.05,142.14,134.15,142.12,133.93,142.14,133.65,142.14,133.45,142.15,133.53,142.19,133.60,142.24,133.57,142.29,133.57,142.28,133.60,142.26,133.57,142.25,133.57,142.24,133.57,142.25,133.55,142.25,133.57,142.25,133.65,142.25,133.82,142.24,133.95
RZ_2749316_4407,null,null,32,0,2,142.22,134.07,142.21,133.95,142.21,133.85,142.20,133.78,142.21,133.85,142.21,133.93,142.21,134.03,142.25,134.10,142.30,134.12,142.35,134.07,142.41,134.30,142.45,134.60,142.43,134.65,142.35,134.38,142.28,134.15,142.30,134.15,142.36,134.15,142.41,134.18,142.43,134.20,142.39,134.18,142.34,134.15,142.25,134.25,142.16,134.40,142.07,134.47,142.09,134.38,142.07,134.28,142.07,134.28,142.11,134.28,142.16,134.28,142.22,134.25,142.21,134.18,142.20,134.12
RZ_2749316_4408,null,null,33,0,2,142.19,134.30,142.18,134.55,142.25,134.85,142.31,134.93,142.36,134.68,142.35,134.35,142.34,134.00,142.26,133.97,142.19,133.90,142.11,133.85,142.16,133.88,142.22,133.95,142.19,134.05,142.09,134.15,142.01,134.20,142.04,134.22,142.10,134.18,142.14,134.15,142.18,134.15,142.19,134.40,142.20,134.68,142.20,134.62,142.20,134.35,142.20,134.00,142.22,133.97,142.24,134.07,142.25,134.22,142.25,134.38,142.25,134.35,142.24,134.30,142.24,134.28,142.24,134.38,142.21,134.45
RZ_2749316_4409,null,null,33,0,2,142.18,134.47,142.14,134.43,142.14,134.43,142.14,134.35,142.14,134.22,142.11,134.05,142.09,134.00,142.12,133.93,142.19,133.95,142.24,133.95,142.25,133.97,142.25,133.93,142.22,133.97,142.20,134.03,142.16,134.00,142.16,133.93,142.11,133.78,142.01,133.70,141.91,133.62,141.97,133.60,142.10,133.65,142.24,133.70,142.25,133.78,142.26,133.82,142.28,133.90,142.26,133.90,142.19,133.85,142.12,133.78,142.11,133.80,142.15,133.88,142.18,133.95,142.16,134.00,142.16,134.05
RZ_2749316_4410,null,null,33,0,2,142.16,134.05,142.16,133.93,142.15,133.82,142.15,133.80,142.15,133.80,142.16,133.80,142.19,133.78,142.21,133.75,142.21,133.75,142.20,133.90,142.19,134.05,142.19,134.15,142.19,134.12,142.19,134.07,142.18,134.07,142.16,134.05,142.07,133.85,141.97,133.62,141.91,133.53,141.97,133.60,142.01,133.68,142.03,133.70,142.04,133.72,142.09,133.88,142.11,134.05,142.10,134.12,142.07,133.97,142.15,133.93,142.22,133.93,142.24,133.85,142.18,133.70,142.14,133.47,142.15,133.35
RZ_2749316_4411,null,null,33,0,2,142.19,133.22,142.20,133.15,142.22,133.12,142.25,133.22,142.28,133.38,142.34,133.50,142.38,133.47,142.39,133.40,142.34,133.32,142.28,133.12,142.28,133.00,142.30,133.10,142.24,133.32,142.16,133.60,142.12,133.65,142.16,133.65,142.21,133.57,142.22,133.43,142.16,133.30,142.09,133.22,142.00,133.22,141.99,133.25,141.99,133.28,142.03,133.28,142.14,133.28,142.25,133.30,142.36,133.32,142.39,133.38,142.41,133.38,142.43,133.40,142.45,133.40,142.45,133.40,142.45,133.22
RZ_2749316_4412,null,null,33,0,2,142.41,133.05,142.38,133.03,142.35,133.10,142.35,133.15,142.35,133.18,142.35,133.28,142.34,133.45,142.32,133.50,142.32,133.50,142.32,133.38,142.30,133.20,142.28,133.05,142.25,133.05,142.31,133.12,142.40,133.18,142.49,133.15,142.49,133.15,142.50,133.15,142.49,133.12,142.46,133.10,142.45,133.05,142.47,133.03,142.50,132.97,142.53,132.90,142.53,132.88,142.54,132.88,142.55,132.90,142.51,132.88,142.49,132.85,142.41,132.93,142.39,133.05,142.36,133.15,142.38,133.12
RZ_2749316_4413,null,null,33,0,2,142.36,133.10,142.32,133.07,142.31,133.03,142.34,132.97,142.36,132.97,142.38,132.85,142.41,132.75,142.45,132.60,142.44,132.57,142.40,132.57,142.35,132.60,142.34,132.60,142.34,132.57,142.35,132.53,142.36,132.53,142.41,132.60,142.46,132.65,142.55,132.72,142.59,132.70,142.62,132.72,142.60,132.78,142.57,132.72,142.55,132.70,142.55,132.68,142.55,132.72,142.57,132.78,142.59,132.82,142.55,132.88,142.51,132.93,142.40,133.00,142.35,133.00,142.30,133.00,142.31,133.00
RZ_2749316_4414,null,null,33,0,2,142.31,132.97,142.31,132.95,142.26,132.97,142.24,133.05,142.24,133.18,142.24,133.30,142.24,133.10,142.24,132.80,142.26,132.53,142.36,132.57,142.46,132.68,142.50,132.78,142.47,132.85,142.43,132.93,142.41,132.85,142.39,132.70,142.39,132.55,142.44,132.50,142.49,132.47,142.53,132.45,142.50,132.47,142.44,132.50,142.40,132.55,142.38,132.57,142.40,132.57,142.40,132.40,142.36,132.22,142.32,132.05,142.30,132.05,142.30,132.05,142.28,132.15,142.25,132.25,142.30,132.32
RZ_2749316_4415,null,null,33,0,2,142.36,132.32,142.44,132.30,142.46,132.35,142.51,132.47,142.57,132.72,142.60,132.93,142.51,133.03,142.40,132.88,142.35,132.53,142.39,132.25,142.39,132.28,142.32,132.50,142.30,132.70,142.31,132.70,142.31,132.72,142.32,132.75,142.34,132.72,142.39,132.65,142.43,132.57,142.45,132.55,142.44,132.47,142.43,132.38,142.43,132.32,142.43,132.30,142.41,132.30,142.40,132.32,142.39,132.32,142.39,132.50,142.40,132.65,142.41,132.80,142.41,132.55,142.38,132.30,142.31,132.10
RZ_2749316_4416,null,null,34,0,2,142.25,132.18,142.41,132.25,142.61,132.35,142.76,132.43,142.66,132.45,142.56,132.38,142.51,132.32,142.54,132.30,142.55,132.15,142.56,131.97,142.56,131.88,142.49,132.07,142.43,132.25,142.35,132.32,142.34,132.32,142.36,132.40,142.44,132.47,142.51,132.50,142.56,132.43,142.57,132.35,142.57,132.35,142.50,132.38,142.41,132.40,142.35,132.40,142.39,132.35,142.43,132.30,142.49,132.28,142.51,132.30,142.55,132.28,142.59,132.25,142.64,132.20,142.64,132.22,142.61,132.28,142.59,132.35
RZ_2749316_4417,null,null,33,0,2,142.56,132.47,142.53,132.57,142.49,132.55,142.45,132.40,142.43,132.15,142.40,132.03,142.39,132.00,142.45,132.07,142.51,132.10,142.56,132.07,142.51,132.05,142.45,132.00,142.47,131.93,142.55,131.85,142.65,131.82,142.68,131.88,142.70,132.00,142.71,132.15,142.74,132.20,142.75,132.22,142.66,132.22,142.56,132.18,142.46,132.12,142.49,132.07,142.51,132.05,142.59,132.05,142.65,132.05,142.65,132.03,142.56,131.95,142.51,131.90,142.54,131.93,142.57,131.97,142.57,132.00
RZ_2749316_4418,null,null,32,0,2,142.57,132.07,142.57,132.18,142.57,132.35,142.56,132.40,142.54,132.50,142.51,132.55,142.51,132.50,142.54,132.10,142.54,131.72,142.51,131.55,142.51,131.72,142.55,131.82,142.57,131.78,142.59,131.75,142.60,131.72,142.61,131.70,142.60,131.85,142.57,132.03,142.51,131.93,142.47,131.65,142.47,131.57,142.49,131.80,142.50,131.80,142.50,131.57,142.53,131.38,142.54,131.40,142.53,131.45,142.51,131.47,142.56,131.62,142.61,131.78,142.66,131.78,142.66,131.62
RZ_2749316_4419,null,null,33,0,2,142.66,131.50,142.65,131.40,142.56,131.32,142.47,131.28,142.39,131.35,142.39,131.40,142.41,131.45,142.44,131.43,142.46,131.43,142.46,131.45,142.54,131.50,142.60,131.55,142.60,131.60,142.53,131.60,142.45,131.60,142.43,131.62,142.41,131.68,142.39,131.60,142.39,131.55,142.38,131.47,142.32,131.43,142.28,131.43,142.29,131.50,142.32,131.57,142.36,131.55,142.36,131.53,142.41,131.45,142.44,131.45,142.44,131.45,142.43,131.47,142.43,131.47,142.41,131.38,142.40,131.22
RZ_2749316_4420,null,null,34,0,2,142.41,131.10,142.45,131.10,142.53,131.15,142.57,131.28,142.59,131.40,142.56,131.53,142.54,131.53,142.53,131.53,142.60,131.72,142.66,131.95,142.72,132.25,142.76,132.32,142.86,132.32,142.95,132.53,142.99,132.72,143.00,132.93,143.03,132.93,143.06,132.93,143.06,133.12,143.07,133.32,142.97,133.40,142.89,133.28,142.72,133.12,142.68,133.12,142.64,133.43,142.72,133.75,142.82,134.12,142.94,134.28,142.96,134.72,142.97,135.12,142.95,135.38,142.91,135.18,142.79,135.00,142.68,134.93
RZ_2749316_4421,null,null,33,0,2,142.64,134.88,142.70,134.75,142.75,134.62,142.80,134.55,142.85,134.53,142.82,134.38,142.75,134.28,142.61,134.22,142.55,134.35,142.50,134.45,142.51,134.47,142.54,134.45,142.55,134.40,142.56,134.40,142.57,134.43,142.60,134.40,142.64,134.30,142.66,134.30,142.65,134.38,142.57,134.45,142.51,134.43,142.49,134.40,142.51,134.20,142.54,133.97,142.56,133.93,142.56,134.10,142.56,134.25,142.56,134.30,142.50,134.38,142.43,134.38,142.44,134.28,142.53,134.12,142.59,134.03
RZ_2749316_4422,null,null,33,0,2,142.57,133.97,142.51,133.97,142.47,134.05,142.51,134.07,142.59,134.05,142.61,134.03,142.56,134.07,142.50,134.12,142.50,134.15,142.50,134.12,142.50,134.07,142.45,134.03,142.34,134.00,142.24,134.00,142.29,133.97,142.40,133.93,142.50,133.82,142.49,133.75,142.50,133.65,142.51,133.62,142.54,133.60,142.53,133.55,142.53,133.53,142.53,133.57,142.49,133.65,142.41,133.90,142.34,134.05,142.34,133.93,142.40,133.62,142.50,133.43,142.56,133.47,142.61,133.45,142.54,133.43
RZ_2749316_4423,null,null,33,0,2,142.46,133.45,142.47,133.53,142.55,133.55,142.62,133.62,142.64,133.72,142.60,133.65,142.53,133.50,142.47,133.32,142.47,133.32,142.50,133.43,142.53,133.55,142.55,133.65,142.57,133.65,142.57,133.62,142.56,133.55,142.60,133.43,142.65,133.45,142.71,133.53,142.72,133.62,142.66,133.60,142.60,133.57,142.53,133.47,142.51,133.38,142.50,133.28,142.49,133.22,142.50,133.15,142.54,133.15,142.57,133.18,142.59,133.25,142.59,133.43,142.59,133.62,142.60,133.82,142.60,133.75
RZ_2749316_4424,null,null,33,0,2,142.60,133.65,142.60,133.55,142.59,133.40,142.55,133.35,142.51,133.32,142.46,133.38,142.44,133.43,142.44,133.45,142.44,133.50,142.41,133.50,142.38,133.45,142.34,133.53,142.34,133.65,142.39,133.75,142.44,133.70,142.45,133.70,142.44,133.70,142.41,133.60,142.39,133.45,142.38,133.30,142.38,133.22,142.39,133.30,142.41,133.38,142.43,133.45,142.44,133.55,142.46,133.62,142.47,133.68,142.46,133.62,142.45,133.60,142.45,133.60,142.44,133.62,142.44,133.32,142.43,133.03
RZ_2749316_4425,null,null,33,0,2,142.41,132.90,142.43,133.07,142.43,133.25,142.43,133.25,142.46,133.22,142.49,133.22,142.53,133.20,142.51,133.43,142.49,133.65,142.45,133.90,142.40,133.78,142.35,133.65,142.29,133.53,142.28,133.57,142.28,133.60,142.34,133.50,142.39,133.38,142.41,133.15,142.36,133.10,142.29,133.07,142.22,133.15,142.19,133.12,142.16,133.07,142.14,133.00,142.14,133.18,142.16,133.32,142.20,133.57,142.24,133.62,142.31,133.72,142.39,133.75,142.30,133.78,142.19,133.75,142.16,133.65
RZ_2749316_4426,null,null,33,0,2,142.24,133.47,142.30,133.28,142.28,133.18,142.25,133.20,142.25,133.22,142.24,133.22,142.30,133.20,142.36,133.15,142.43,133.12,142.34,133.30,142.24,133.53,142.18,133.72,142.21,133.72,142.26,133.72,142.28,133.70,142.25,133.70,142.22,133.65,142.20,133.43,142.19,133.20,142.22,133.30,142.28,133.62,142.30,133.78,142.25,133.47,142.21,133.15,142.14,133.07,142.10,133.15,142.07,133.22,142.14,133.47,142.18,133.72,142.20,133.93,142.22,133.68,142.25,133.45,142.24,133.10
RZ_2749316_4427,null,null,33,0,2,142.25,132.95,142.25,132.80,142.26,132.78,142.26,132.95,142.25,133.22,142.22,133.50,142.26,133.57,142.32,133.60,142.39,133.35,142.39,133.10,142.39,132.80,142.34,132.80,142.25,132.82,142.16,132.90,142.12,132.95,142.11,133.35,142.09,133.78,142.06,134.07,142.10,133.85,142.18,133.57,142.25,133.38,142.26,133.32,142.26,133.32,142.29,133.40,142.32,133.45,142.36,133.62,142.39,133.70,142.40,133.45,142.32,133.12,142.25,132.93,142.18,133.05,142.19,133.22,142.19,133.28
RZ_2749316_4428,null,null,33,0,2,142.21,133.32,142.24,133.32,142.25,133.18,142.21,133.05,142.18,132.95,142.11,133.00,142.07,133.03,142.04,133.12,142.05,133.22,142.09,133.32,142.14,133.32,142.19,133.38,142.19,133.43,142.18,133.28,142.14,133.03,142.09,132.78,142.03,132.78,142.00,132.82,142.03,132.88,142.05,133.00,142.05,133.12,142.04,132.97,142.04,132.70,142.05,132.62,142.06,132.80,142.07,133.05,142.07,133.10,142.10,133.03,142.12,132.90,142.12,132.93,142.11,133.07,141.99,133.28,141.88,133.30
RZ_2749316_4429,null,null,33,0,2,141.74,133.25,141.70,133.15,141.84,133.05,141.97,133.05,142.06,132.97,141.96,132.90,141.91,132.82,141.90,132.80,141.95,132.78,141.99,132.78,142.04,132.80,142.04,132.82,142.06,132.78,142.07,132.72,142.06,132.70,142.05,132.82,142.05,132.93,142.09,133.07,142.12,133.10,142.15,133.10,142.15,133.07,142.15,133.07,142.06,133.00,141.96,132.88,141.95,132.75,142.04,132.65,142.11,132.57,142.09,132.47,142.10,132.43,142.11,132.40,142.12,132.40,142.14,132.38,142.15,132.35
RZ_2749316_4430,null,null,33,0,2,142.12,132.35,142.07,132.40,142.04,132.57,142.05,132.72,142.06,132.88,142.04,132.90,142.01,132.88,141.97,132.82,141.97,132.75,141.99,132.75,141.99,132.72,142.09,132.65,142.20,132.57,142.34,132.47,142.38,132.47,142.40,132.47,142.39,132.47,142.36,132.30,142.35,132.07,142.30,131.88,142.28,131.75,142.25,131.70,142.25,131.68,142.28,131.70,142.30,131.82,142.32,131.90,142.34,132.03,142.35,132.05,142.36,132.07,142.34,131.88,142.29,131.68,142.24,131.47,142.20,131.68
RZ_2749316_4431,null,null,33,0,2,142.16,131.88,142.18,132.03,142.22,131.95,142.26,131.90,142.28,131.90,142.26,131.88,142.28,131.80,142.29,131.78,142.31,131.80,142.32,131.85,142.22,131.70,142.12,131.57,142.03,131.57,142.05,131.72,142.10,131.82,142.15,131.78,142.19,131.57,142.18,131.43,142.16,131.38,142.15,131.50,142.15,131.62,142.18,131.68,142.19,131.68,142.22,131.55,142.22,131.32,142.21,131.10,142.19,131.35,142.19,131.68,142.21,131.88,142.25,131.70,142.25,131.60,142.25,131.65,142.25,131.72
RZ_2749316_4432,null,null,33,0,2,142.24,131.70,142.24,131.62,142.22,131.35,142.22,131.12,142.21,130.90,142.28,130.93,142.32,130.88,142.20,130.85,142.04,130.85,141.90,130.95,141.95,131.12,141.99,131.25,142.00,131.43,141.95,131.47,141.90,131.45,141.99,131.30,142.11,131.18,142.28,131.05,142.29,130.88,142.25,130.70,142.19,130.55,142.11,130.53,142.11,130.57,142.12,130.70,142.12,130.82,142.15,130.97,142.16,131.10,142.19,131.12,142.18,131.05,142.15,131.00,142.14,131.05,142.10,131.10,142.10,131.18
RZ_2749316_4433,null,null,33,0,2,142.11,131.30,142.16,131.45,142.21,131.57,142.11,131.40,142.00,131.20,141.86,131.15,141.85,131.32,141.91,131.22,141.99,130.95,142.05,130.93,142.04,131.30,142.03,131.68,142.05,131.75,142.09,131.68,142.11,131.45,142.12,131.30,142.07,131.07,142.03,130.97,142.09,130.88,142.20,130.90,142.30,130.90,142.29,130.90,142.28,130.88,142.29,130.85,142.29,130.85,142.30,130.82,142.30,130.75,142.25,130.47,142.18,130.22,142.10,130.00,142.10,130.00,142.14,129.95,142.18,129.90
RZ_2749316_4434,null,null,33,0,2,142.19,129.97,142.22,130.15,142.26,130.32,142.20,130.45,142.11,130.28,142.10,130.10,142.19,129.90,142.25,129.88,142.20,129.88,142.16,129.85,142.19,129.78,142.22,129.72,142.21,129.78,142.16,129.93,142.12,130.03,142.12,130.07,142.12,130.05,142.10,130.03,142.07,130.03,142.00,129.78,141.95,129.55,141.93,129.30,141.93,129.30,141.93,129.32,141.95,129.43,141.97,129.53,141.99,129.60,141.99,129.68,141.99,129.78,141.96,129.93,141.93,129.95,141.90,130.07,141.91,130.18
RZ_2749316_4435,null,null,33,0,2,141.93,130.25,141.94,130.18,141.94,130.12,142.01,130.05,142.09,130.05,142.14,130.05,142.07,130.00,142.00,130.00,141.96,129.97,141.95,130.05,142.00,130.05,142.04,130.10,142.03,130.20,141.95,130.28,141.86,130.30,141.81,130.25,141.82,130.22,141.86,130.18,141.89,130.22,141.86,130.35,141.85,130.47,141.80,130.47,141.79,130.47,141.84,130.45,141.89,130.25,141.96,130.05,141.99,130.32,141.97,130.80,141.96,131.20,141.97,131.07,141.99,130.65,141.96,130.30,141.93,130.28
RZ_2749316_4436,null,null,34,0,2,141.95,130.53,141.97,130.47,141.97,130.18,141.96,129.95,141.96,130.07,141.97,130.22,141.97,130.28,141.97,130.30,141.97,130.32,141.97,130.38,141.96,130.35,141.93,130.30,141.90,130.25,141.89,130.25,141.91,130.28,141.93,130.30,141.90,130.43,141.86,130.50,141.84,130.57,141.85,130.60,141.86,130.62,141.88,130.70,141.93,130.75,141.95,130.82,141.96,130.82,141.95,130.82,141.91,130.75,141.89,130.68,141.88,130.62,141.86,130.70,141.84,130.70,141.80,130.68,141.81,130.62,141.86,130.55
RZ_2749316_4437,null,null,33,0,2,141.90,130.50,141.93,130.45,141.96,130.68,141.99,130.90,142.03,131.15,141.96,131.15,141.90,131.12,141.91,131.03,141.99,131.00,142.04,131.03,142.00,130.97,141.96,130.82,141.95,130.65,141.95,130.62,141.95,130.62,141.95,130.47,142.00,130.35,142.06,130.40,142.11,130.60,142.06,130.65,142.00,130.53,142.03,130.60,142.11,130.82,142.14,131.10,142.07,131.15,142.01,130.88,142.00,130.55,142.00,130.25,142.00,130.30,142.01,130.32,142.04,130.47,142.01,130.72,141.99,130.97
RZ_2749316_4438,null,null,33,0,2,141.96,130.85,141.96,130.62,142.03,130.47,142.09,130.57,142.15,130.65,142.15,130.75,142.15,130.82,142.07,130.93,142.01,130.93,141.96,130.95,141.99,130.95,142.01,130.95,142.04,130.85,142.15,130.72,142.26,130.62,142.36,130.65,142.32,130.68,142.28,130.70,142.22,130.65,142.14,130.60,142.10,130.88,142.07,131.20,142.07,131.38,142.04,131.22,141.97,130.95,142.01,130.80,142.06,130.68,142.14,130.75,142.14,130.82,142.10,131.03,142.06,131.30,142.05,131.53,142.05,131.28
RZ_2749316_4439,null,null,33,0,2,142.05,130.82,142.03,130.40,141.97,130.32,141.94,130.35,141.89,130.47,141.89,130.60,142.01,130.82,142.12,131.03,142.24,131.20,142.24,131.20,142.24,131.10,142.16,131.00,142.10,131.00,142.04,131.00,142.05,130.97,142.14,131.05,142.22,131.10,142.29,131.05,142.26,130.97,142.16,130.90,142.09,130.88,142.04,130.70,142.11,130.50,142.19,130.38,142.25,130.40,142.29,130.47,142.32,130.60,142.31,130.70,142.28,130.70,142.26,130.82,142.26,130.97,142.26,131.15,142.25,131.12
RZ_2749316_4440,null,null,33,0,2,142.24,131.07,142.21,130.85,142.20,130.68,142.18,130.78,142.16,131.03,142.11,131.15,142.06,131.05,142.09,131.15,142.16,131.35,142.26,131.55,142.30,131.55,142.26,131.38,142.20,131.22,142.11,131.12,142.10,131.20,142.10,131.28,142.24,131.25,142.38,131.12,142.50,130.90,142.50,130.72,142.49,130.62,142.43,130.57,142.36,130.45,142.30,130.40,142.34,130.45,142.39,130.57,142.40,130.70,142.40,130.62,142.40,130.55,142.43,130.45,142.45,130.43,142.47,130.40,142.53,130.38
RZ_2749316_4441,null,null,33,0,2,142.55,130.35,142.54,130.35,142.50,130.35,142.46,130.30,142.46,130.25,142.47,130.20,142.51,130.15,142.56,130.12,142.59,130.28,142.61,130.45,142.65,130.55,142.68,130.43,142.69,130.28,142.69,130.12,142.68,130.05,142.64,130.03,142.61,130.00,142.60,130.05,142.61,130.05,142.61,130.03,142.61,129.97,142.61,129.97,142.62,129.97,142.64,129.93,142.64,129.90,142.62,130.05,142.60,130.25,142.57,130.43,142.55,130.43,142.54,130.47,142.54,130.50,142.57,130.53,142.56,130.47
RZ_2749316_4442,null,null,33,0,2,142.55,130.35,142.46,130.22,142.41,130.15,142.47,130.07,142.57,130.05,142.56,130.03,142.45,130.05,142.36,130.07,142.39,130.12,142.41,130.20,142.43,130.25,142.43,130.28,142.53,130.18,142.62,130.10,142.62,130.15,142.51,130.32,142.44,130.50,142.54,130.53,142.65,130.20,142.75,129.82,142.76,129.50,142.80,129.50,142.80,129.75,142.69,130.00,142.57,130.25,142.49,130.25,142.53,129.97,142.55,129.68,142.56,129.45,142.59,129.57,142.61,129.75,142.61,129.88,142.59,129.93
RZ_2749316_4443,null,null,32,0,2,142.56,129.85,142.50,129.80,142.44,129.93,142.39,130.12,142.39,130.32,142.35,130.32,142.32,130.28,142.30,130.20,142.34,130.15,142.36,130.15,142.39,130.15,142.41,130.18,142.45,130.05,142.46,129.95,142.46,129.82,142.50,129.82,142.56,129.90,142.59,130.00,142.55,130.10,142.49,130.15,142.46,130.20,142.46,130.28,142.46,130.28,142.46,130.12,142.44,130.00,142.44,130.00,142.46,130.07,142.46,130.10,142.44,130.12,142.41,130.15,142.44,130.15,142.45,130.15
RZ_2749316_4444,null,null,33,0,2,142.46,130.18,142.50,130.20,142.57,130.20,142.64,130.18,142.69,130.18,142.71,130.20,142.74,130.15,142.74,130.15,142.70,130.22,142.70,130.22,142.70,130.22,142.68,130.12,142.65,130.12,142.62,130.07,142.65,129.97,142.65,129.90,142.65,129.90,142.66,129.90,142.68,129.93,142.68,130.07,142.75,130.20,142.82,130.28,142.76,130.25,142.62,130.22,142.51,130.22,142.55,130.20,142.61,130.15,142.64,130.12,142.62,130.30,142.59,130.50,142.66,130.60,142.78,130.53,142.82,130.45
RZ_2749316_4445,null,null,34,0,2,142.71,130.47,142.61,130.32,142.59,130.18,142.57,129.82,142.55,129.72,142.50,129.72,142.59,130.07,142.69,130.35,142.74,130.57,142.68,130.35,142.62,130.07,142.64,129.72,142.65,129.68,142.66,129.55,142.68,129.47,142.70,129.45,142.74,129.57,142.71,129.70,142.70,129.78,142.69,129.78,142.70,129.85,142.70,129.93,142.70,129.90,142.71,129.80,142.74,129.78,142.76,129.93,142.78,130.12,142.79,130.25,142.78,130.12,142.75,129.95,142.71,130.00,142.69,130.25,142.65,130.47,142.65,130.45
RZ_2749316_4446,null,null,33,0,2,142.69,130.43,142.72,130.40,142.75,130.38,142.76,130.43,142.76,130.47,142.74,130.55,142.71,130.55,142.70,130.62,142.71,130.68,142.71,130.75,142.70,130.72,142.70,130.70,142.70,130.57,142.71,130.50,142.72,130.45,142.76,130.45,142.80,130.43,142.82,130.38,142.76,130.35,142.69,130.40,142.65,130.45,142.70,130.43,142.76,130.32,142.79,130.22,142.80,130.28,142.80,130.35,142.78,130.45,142.74,130.47,142.70,130.40,142.70,130.35,142.65,130.30,142.60,130.32,142.56,130.32
RZ_2749316_4447,null,null,33,0,2,142.59,130.22,142.68,130.10,142.76,130.25,142.85,130.47,142.89,130.62,142.91,130.40,142.84,130.20,142.75,130.00,142.68,129.90,142.70,129.85,142.74,129.90,142.79,130.07,142.81,130.20,142.82,130.38,142.81,130.47,142.85,130.62,142.91,130.65,142.90,130.62,142.76,130.38,142.62,130.12,142.55,129.93,142.56,130.03,142.59,130.30,142.62,130.60,142.64,130.75,142.64,130.72,142.61,130.68,142.61,130.65,142.62,130.68,142.65,130.75,142.68,130.68,142.66,130.45,142.69,130.25
RZ_2749316_4448,null,null,33,0,2,142.72,130.22,142.74,130.38,142.74,130.47,142.74,130.53,142.75,130.53,142.76,130.40,142.76,130.25,142.74,129.95,142.71,129.80,142.68,129.72,142.65,129.95,142.65,130.32,142.65,130.60,142.66,130.82,142.70,130.88,142.72,130.95,142.74,130.95,142.72,130.90,142.74,130.80,142.75,130.62,142.75,130.53,142.72,130.47,142.75,130.47,142.78,130.43,142.85,130.43,142.88,130.45,142.84,130.47,142.81,130.45,142.79,130.35,142.86,130.22,142.89,130.22,142.93,130.32,142.94,130.43
RZ_2749316_4449,null,null,33,0,2,142.95,130.43,142.94,130.45,142.90,130.47,142.85,130.47,142.82,130.22,142.86,129.93,142.90,129.68,142.94,129.68,142.93,129.75,142.86,129.82,142.79,129.85,142.72,129.82,142.70,129.97,142.74,130.05,142.76,130.12,142.79,129.95,142.72,129.90,142.69,129.88,142.62,129.95,142.59,129.95,142.68,129.93,142.79,129.95,142.85,130.03,142.81,130.10,142.79,129.97,142.81,129.82,142.85,129.68,142.86,129.72,142.88,129.82,142.86,130.03,142.84,130.20,142.80,130.25,142.78,130.18
RZ_2749316_4450,null,null,32,0,2,142.78,130.03,142.78,129.97,142.70,129.95,142.62,130.00,142.65,129.97,142.76,129.95,142.88,129.90,142.88,129.93,142.89,129.90,142.89,129.90,142.80,129.93,142.72,130.22,142.66,130.55,142.68,130.80,142.71,130.62,142.72,130.22,142.74,129.90,142.72,129.75,142.70,129.90,142.69,130.03,142.69,130.10,142.69,130.10,142.69,130.22,142.75,130.35,142.80,130.45,142.86,130.45,142.84,130.43,142.82,130.43,142.80,130.25,142.78,130.10,142.75,129.97,142.72,130.05
RZ_2749316_4451,null,null,34,0,2,142.74,130.10,142.74,130.10,142.70,130.20,142.66,130.32,142.61,130.47,142.64,130.60,142.68,130.65,142.66,130.68,142.62,130.30,142.59,129.95,142.51,129.57,142.44,129.53,142.36,129.40,142.35,129.35,142.36,129.20,142.38,129.10,142.40,129.10,142.40,129.07,142.51,129.03,142.62,128.82,142.72,128.78,142.71,128.95,142.71,129.20,142.72,129.28,142.72,129.10,142.68,129.00,142.62,129.07,142.56,129.03,142.57,129.00,142.59,128.97,142.64,128.97,142.59,128.88,142.45,128.65,142.32,128.45
RZ_2749316_4452,null,null,33,0,2,142.15,128.07,142.06,127.85,142.04,127.75,142.09,127.45,142.12,127.10,142.09,126.33,142.04,125.53,141.99,124.42,141.96,123.78,141.97,122.53,142.00,121.45,142.12,120.35,142.29,120.17,142.60,120.12,142.81,120.12,142.95,120.30,142.91,120.40,142.88,120.50,142.74,121.88,142.61,123.80,142.50,126.08,143.38,126.75,144.34,127.58,145.34,129.90,145.53,133.88,145.65,138.62,146.10,142.82,146.55,147.95,147.07,152.57,147.39,158.20,148.16,164.32,148.93,171.18,149.55,178.70
RZ_2749316_4453,null,null,33,0,2,149.47,185.70,149.26,193.15,148.79,200.05,148.49,206.47,148.14,213.38,147.94,220.00,147.62,226.90,147.28,232.70,146.85,238.80,146.51,245.00,146.01,251.75,145.51,257.57,145.36,263.02,145.46,268.15,146.35,272.65,146.84,277.55,147.31,280.60,147.16,282.77,147.16,282.77
RZ_2749316_4454,null,null,33,0,2,158.54,308.77,158.54,308.77,158.54,308.77,159.38,307.55,160.40,305.32,160.01,302.80,155.54,298.98,150.28,295.40,146.46,291.55,146.41,288.95,146.62,286.27,146.93,283.10,146.75,280.02,146.74,276.80,146.66,273.65,146.36,271.05,145.61,268.48,144.79,265.65,144.41,262.65,145.41,259.68,146.49,256.50,147.59,253.10,148.04,249.65,148.11,245.95,148.07,242.50
RZ_2749316_4455,null,null,33,0,2,148.03,238.85,148.29,235.28,148.55,231.38,148.51,227.20,148.45,223.12,148.28,219.75,148.04,215.88,147.76,212.20,147.76,208.03,148.09,204.22,148.40,200.45,148.47,196.57,148.53,192.82,148.55,188.88,148.55,184.57,148.68,180.80,148.79,176.62,148.90,173.62,149.62,169.97,150.46,166.62,151.14,162.78,151.11,159.88,150.97,157.07,150.62,154.88,150.36,152.05,150.09,149.12,150.07,146.22,149.90,143.32,149.80,140.18,149.79,137.15,149.78,134.65,149.49,132.40,148.99,130.32
RZ_2749316_4456,null,null,33,0,2,148.25,128.57,147.78,128.12,147.28,127.08,147.01,125.65,146.72,123.58,146.68,121.70,146.70,119.62,146.75,118.08,146.40,117.10,146.00,117.12,145.47,117.28,145.25,117.20,145.01,116.92,144.81,116.38,144.74,115.70,144.61,114.97,144.54,114.30,144.46,113.47,144.44,112.85,144.24,113.17,144.05,113.92,143.85,114.72,143.81,114.85,143.78,114.95,143.75,115.00,143.72,115.05,143.69,115.12,143.65,115.40,143.65,116.08,143.66,116.75,143.66,117.25,143.65,117.40,143.62,117.70
RZ_2749316_4457,null,null,33,0,2,143.59,117.92,143.54,118.03,143.49,118.15,143.49,118.30,143.50,118.40,143.43,118.35,143.36,118.47,143.30,118.75,143.30,118.97,143.31,119.05,143.28,119.10,143.19,119.22,143.12,119.33,143.12,119.33,143.15,119.50,143.12,119.70,143.07,119.97,143.04,120.28,143.03,120.47,143.04,120.58,143.06,120.47,143.03,120.53,142.97,120.58,142.94,120.67,142.96,121.00,142.91,121.20,142.85,121.30,142.88,121.17,142.96,121.12,143.05,121.17,143.03,121.20,143.00,121.22,142.95,121.22
RZ_2749316_4458,null,null,33,0,2,142.91,121.22,142.89,121.53,142.89,121.75,142.94,121.97,142.99,122.08,143.03,122.28,142.99,122.40,142.88,122.35,142.79,122.62,142.72,122.95,142.69,123.33,142.65,123.40,142.60,123.45,142.60,123.42,142.57,123.45,142.51,123.53,142.45,123.70,142.55,123.78,142.68,123.80,142.80,123.75,142.80,123.83,142.66,123.95,142.53,124.10,142.40,124.15,142.41,124.20,142.35,124.28,142.29,124.38,142.25,124.42,142.29,124.33,142.32,124.17,142.34,124.00,142.34,124.17,142.32,124.42
RZ_2749316_4459,null,null,33,0,2,142.34,124.67,142.35,124.75,142.35,124.75,142.35,124.78,142.35,124.67,142.35,124.62,142.32,124.45,142.32,124.35,142.36,124.47,142.40,124.70,142.44,124.92,142.43,124.95,142.41,124.97,142.41,125.10,142.43,125.17,142.39,125.25,142.34,125.22,142.40,125.20,142.51,125.15,142.62,125.08,142.64,125.03,142.54,125.00,142.45,125.05,142.38,125.17,142.40,125.33,142.39,125.40,142.36,125.45,142.34,125.47,142.35,125.50,142.38,125.55,142.39,125.03,142.40,124.47,142.40,124.47
RZ_2749316_4460,null,null,33,0,2,142.41,125.03,142.43,125.50,142.43,125.15,142.46,124.83,142.53,124.88,142.64,125.20,142.68,125.35,142.66,125.20,142.60,125.08,142.51,125.12,142.47,125.10,142.51,124.97,142.59,124.80,142.70,124.70,142.72,124.70,142.76,124.78,142.72,124.88,142.69,124.92,142.64,124.97,142.69,125.20,142.75,125.38,142.82,125.38,142.82,125.15,142.81,124.90,142.80,124.88,142.74,124.92,142.69,124.97,142.64,124.97,142.64,124.90,142.64,124.88,142.61,124.92,142.61,125.15,142.64,125.35
RZ_2749316_4461,null,null,33,0,2,142.69,125.25,142.72,125.05,142.71,124.85,142.70,124.83,142.72,124.85,142.79,125.15,142.75,125.45,142.71,125.83,142.71,125.97,142.81,126.25,142.88,126.40,142.80,126.45,142.72,126.20,142.65,125.75,142.68,125.40,142.66,125.42,142.66,125.58,142.70,125.62,142.74,125.47,142.78,125.42,142.78,125.40,142.78,125.33,142.69,125.25,142.61,125.22,142.54,125.25,142.61,125.12,142.66,125.03,142.71,125.03,142.70,125.17,142.70,125.33,142.68,125.35,142.64,125.40,142.61,125.47
RZ_2749316_4462,null,null,33,0,2,142.60,125.53,142.60,125.40,142.61,125.20,142.60,124.92,142.59,124.88,142.56,124.80,142.56,124.80,142.55,124.85,142.54,124.88,142.53,124.90,142.50,124.85,142.51,124.80,142.50,124.67,142.49,124.58,142.53,124.60,142.60,124.85,142.65,125.10,142.62,125.25,142.56,125.28,142.54,125.33,142.51,125.17,142.51,124.90,142.51,124.62,142.59,124.53,142.69,124.50,142.75,124.50,142.71,124.55,142.69,124.60,142.66,124.70,142.65,124.80,142.64,124.88,142.62,124.83,142.62,124.72
RZ_2749316_4463,null,null,33,0,2,142.61,124.62,142.64,124.95,142.65,125.25,142.64,125.40,142.61,125.22,142.66,125.03,142.74,125.03,142.76,125.08,142.69,125.12,142.62,125.20,142.62,125.22,142.66,125.22,142.70,125.22,142.71,124.85,142.70,124.50,142.71,124.15,142.76,124.12,142.81,124.10,142.85,124.47,142.75,124.85,142.66,125.28,142.59,125.33,142.62,125.22,142.69,125.15,142.74,125.05,142.76,125.00,142.74,124.95,142.71,124.90,142.65,124.88,142.65,124.97,142.65,125.08,142.64,125.12,142.59,125.10
RZ_2749316_4464,null,null,33,0,2,142.57,125.08,142.61,125.00,142.64,124.88,142.62,124.75,142.61,124.72,142.60,124.53,142.59,124.33,142.57,124.15,142.56,124.15,142.55,124.08,142.56,124.03,142.57,123.95,142.60,123.90,142.60,123.88,142.61,123.83,142.60,123.30,142.62,122.47,142.61,121.25,142.47,120.60,142.31,120.22,142.14,119.42,142.10,118.28,142.06,115.88,142.30,114.00,142.55,112.45,142.81,113.05,142.95,114.03,143.35,118.40,143.74,123.62,144.09,132.28,144.25,140.68,144.47,151.47,144.68,163.03
RZ_2749316_4465,null,null,33,0,2,144.82,175.72,144.65,188.75,144.07,203.00,142.90,217.95,141.16,233.45,139.65,243.35,135.60,258.35,132.11,271.32,131.16,290.77,132.61,302.57,133.89,310.30,132.55,312.07,132.55,312.07
RZ_2749316_4466,null,null,33,0,2,null
RZ_2749316_4467,null,null,33,0,2,null
RZ_2749316_4468,null,null,33,0,2,135.31,320.82,135.31,320.82,137.64,320.25,141.49,319.02,147.28,316.80,151.88,313.73,155.31,309.98,157.46,305.12,159.46,298.23,160.34,292.18,153.09,285.55,145.78,280.93,139.65,274.30,141.01,268.20,142.09,262.38,142.89,256.38,143.60,251.15,144.60,245.78,145.93,240.10,147.11,234.10,148.01,228.12,148.39,222.50,148.72,216.30
RZ_2749316_4469,null,null,33,0,2,148.28,210.80,147.76,204.88,146.84,199.80,146.50,195.78,148.25,187.75,150.28,181.40,152.25,173.95,151.89,171.12,151.26,166.95,150.64,162.62,150.31,158.28,150.38,154.80,150.51,150.10,150.65,146.25,150.62,141.43,150.62,139.00,150.60,134.93,150.59,131.15,149.69,127.50,148.54,125.95,147.22,124.58,146.70,122.92,146.09,121.65,145.60,120.80,145.11,119.47,144.80,117.85,144.54,116.30,144.41,113.38,144.51,110.83,144.35,109.88,143.97,111.50,143.61,113.12,143.30,113.75
RZ_2749316_4470,null,null,34,0,2,143.07,114.50,142.88,116.10,142.93,118.03,142.82,119.83,142.68,120.78,142.45,121.75,142.39,122.47,142.31,123.10,142.31,123.22,142.28,123.53,142.21,123.92,142.16,124.33,142.18,124.40,142.24,124.45,142.30,124.50,142.32,124.65,142.32,124.83,142.28,125.05,142.22,125.10,142.20,125.62,142.12,126.12,141.94,126.85,141.75,127.10,141.65,127.33,141.66,127.78,141.69,128.38,141.72,128.97,141.74,129.12,141.75,129.20,141.74,129.28,141.72,129.35,141.74,129.35,141.75,129.38,141.78,129.38
RZ_2749316_4471,null,null,33,0,2,141.80,129.47,141.79,129.65,141.76,129.82,141.88,130.03,142.01,130.12,142.15,130.10,142.21,129.97,142.26,129.95,142.31,130.00,142.38,129.93,142.44,129.75,142.43,129.57,142.38,129.55,142.34,129.57,142.36,129.65,142.36,129.78,142.36,130.10,142.36,130.40,142.38,130.47,142.40,130.28,142.41,130.07,142.40,129.95,142.38,129.82,142.39,129.68,142.40,129.62,142.44,129.60,142.44,129.60,142.43,129.85,142.41,130.10,142.40,130.38,142.44,130.45,142.46,130.50,142.49,130.57
RZ_2749316_4472,null,null,33,0,2,142.49,130.70,142.47,130.80,142.49,130.70,142.49,130.32,142.47,129.95,142.45,129.82,142.45,129.90,142.43,130.15,142.43,130.25,142.41,130.35,142.44,130.28,142.45,130.25,142.46,130.20,142.47,130.38,142.45,130.57,142.45,130.72,142.45,130.62,142.49,130.47,142.50,130.38,142.54,130.38,142.56,130.40,142.56,130.45,142.53,130.38,142.50,130.35,142.50,130.32,142.50,130.43,142.49,130.47,142.47,130.50,142.45,130.47,142.43,130.43,142.40,130.38,142.40,130.38,142.39,130.40
RZ_2749316_4473,null,null,33,0,2,142.38,130.45,142.36,130.53,142.34,130.60,142.32,130.55,142.38,130.47,142.46,130.53,142.56,130.68,142.56,130.62,142.54,130.40,142.50,130.18,142.47,130.15,142.46,130.12,142.51,130.38,142.56,130.62,142.60,130.85,142.56,130.82,142.54,130.80,142.53,130.72,142.53,130.60,142.53,130.68,142.53,130.88,142.53,131.05,142.51,130.68,142.53,130.28,142.54,130.22,142.57,130.55,142.56,130.88,142.51,130.65,142.46,130.43,142.43,130.38,142.41,130.55,142.40,130.70,142.47,130.62
RZ_2749316_4474,null,null,33,0,2,142.56,130.55,142.62,130.47,142.61,130.43,142.56,130.40,142.54,130.35,142.53,130.32,142.54,130.22,142.53,130.18,142.51,130.18,142.57,130.22,142.64,130.25,142.72,130.30,142.75,130.35,142.68,130.32,142.57,130.25,142.47,130.18,142.49,130.15,142.50,130.15,142.50,130.12,142.50,130.20,142.53,130.30,142.55,130.38,142.56,130.43,142.57,130.47,142.59,130.47,142.56,130.45,142.53,130.45,142.50,130.50,142.54,130.50,142.56,130.45,142.61,130.32,142.62,130.22,142.59,130.20
RZ_2749316_4475,null,null,33,0,2,142.55,130.22,142.49,130.25,142.47,130.22,142.47,130.18,142.49,130.12,142.50,130.07,142.47,130.15,142.46,130.22,142.44,130.03,142.45,129.78,142.44,129.80,142.41,129.95,142.39,130.12,142.38,130.05,142.39,130.05,142.40,130.05,142.43,130.35,142.45,130.62,142.49,130.75,142.55,130.57,142.61,130.28,142.47,130.18,142.30,130.10,142.16,130.32,142.21,130.55,142.29,130.65,142.34,130.53,142.41,130.60,142.45,130.78,142.47,130.95,142.50,130.95,142.44,130.80,142.36,130.68
RZ_2749316_4476,null,null,33,0,2,142.29,130.50,142.30,130.47,142.30,130.43,142.28,130.38,142.22,130.32,142.18,130.30,142.25,130.32,142.35,130.32,142.43,130.35,142.40,130.40,142.36,130.45,142.35,130.45,142.35,130.20,142.35,129.97,142.38,129.75,142.40,129.80,142.31,129.90,142.21,129.95,142.16,129.95,142.21,129.95,142.34,130.03,142.40,130.10,142.46,130.05,142.47,130.00,142.53,130.30,142.60,130.62,142.69,131.05,142.75,131.10,142.80,131.15,142.82,131.03,142.88,130.90,142.89,130.78,142.90,130.78
RZ_2749316_4477,null,null,33,0,2,142.93,131.15,142.96,131.50,143.00,131.97,142.95,132.10,142.94,132.25,142.93,132.15,142.84,132.03,142.74,131.93,142.64,132.03,142.66,132.12,142.69,132.22,142.70,132.28,142.68,132.32,142.68,132.35,142.69,132.32,142.74,132.32,142.76,132.32,142.76,132.32,142.72,132.32,142.76,132.35,142.81,132.40,142.90,132.43,142.94,132.45,142.88,132.35,142.79,132.28,142.70,132.20,142.72,132.20,142.75,132.22,142.79,132.22,142.79,132.32,142.79,132.40,142.80,132.50,142.75,132.50
RZ_2749316_4478,null,null,33,0,2,142.70,132.40,142.64,132.30,142.64,132.10,142.60,132.03,142.59,132.07,142.61,132.18,142.72,132.30,142.84,132.32,142.91,132.40,142.91,132.50,142.89,132.32,142.88,132.10,142.85,131.90,142.84,131.90,142.85,131.90,142.86,131.93,142.91,131.95,142.93,131.97,142.85,132.00,142.76,132.03,142.70,132.05,142.71,132.05,142.68,132.05,142.60,132.05,142.55,132.03,142.56,131.97,142.55,131.95,142.54,131.88,142.53,131.82,142.54,131.72,142.57,131.65,142.60,131.60,142.66,131.55
RZ_2749316_4479,null,null,33,0,2,142.72,131.47,142.76,131.43,142.74,131.38,142.72,131.57,142.72,131.80,142.70,132.10,142.68,132.15,142.65,132.12,142.65,132.00,142.65,131.90,142.65,131.95,142.62,132.00,142.59,131.85,142.61,131.65,142.66,131.43,142.71,131.40,142.71,131.35,142.72,131.32,142.74,131.28,142.74,131.22,142.74,131.25,142.71,131.32,142.68,131.43,142.64,131.43,142.66,131.35,142.72,131.25,142.78,131.28,142.79,131.38,142.76,131.47,142.76,131.57,142.75,131.62,142.74,131.55,142.74,131.43
RZ_2749316_4480,null,null,33,0,2,142.75,131.30,142.80,131.50,142.84,131.68,142.86,131.65,142.86,131.43,142.86,131.22,142.91,131.28,142.94,131.25,142.97,131.20,142.97,131.12,142.96,131.12,142.96,131.10,142.96,131.05,142.96,131.03,142.96,131.00,142.96,131.12,142.95,131.22,142.97,131.32,143.00,131.28,142.88,131.22,142.72,131.18,142.62,131.18,142.68,131.32,142.72,131.47,142.70,131.57,142.69,131.55,142.69,131.50,142.79,131.47,142.86,131.45,142.96,131.55,143.00,131.68,142.99,131.80,142.94,131.62
RZ_2749316_4481,null,null,33,0,2,142.88,131.47,142.86,131.32,142.84,131.38,142.82,131.45,142.80,131.53,142.81,131.53,142.80,131.18,142.79,130.85,142.78,130.57,142.78,130.65,142.79,130.95,142.69,131.22,142.59,131.47,142.50,131.53,142.54,131.70,142.57,131.90,142.60,131.90,142.64,131.72,142.65,131.57,142.64,131.62,142.59,131.70,142.55,131.72,142.62,131.95,142.71,132.15,142.79,132.38,142.79,132.38,142.75,131.85,142.70,131.28,142.66,130.75,142.65,130.78,142.65,131.05,142.62,131.32,142.60,131.75
RZ_2749316_4482,null,null,33,0,2,142.65,131.90,142.72,132.07,142.81,132.10,142.82,132.07,142.84,131.93,142.82,131.88,142.81,131.88,142.80,131.95,142.76,131.97,142.74,131.90,142.71,131.80,142.72,131.70,142.68,131.62,142.62,131.57,142.64,131.80,142.71,132.05,142.78,132.22,142.78,132.20,142.75,132.20,142.74,132.25,142.70,132.12,142.70,131.97,142.74,131.97,142.80,132.12,142.88,132.40,142.89,132.45,142.90,132.45,142.85,132.35,142.79,132.20,142.74,132.12,142.74,132.03,142.75,131.90,142.82,131.75
RZ_2749316_4483,null,null,32,0,2,142.90,131.55,142.96,131.50,142.97,131.50,142.93,131.65,142.88,131.78,142.84,131.82,142.84,131.68,142.84,131.57,142.80,131.65,142.75,131.82,142.71,132.00,142.72,132.05,142.76,132.10,142.82,132.15,142.88,132.12,142.95,132.07,143.04,132.07,143.11,132.12,143.09,132.20,143.03,132.45,143.03,132.72,143.10,132.97,143.15,132.70,143.15,132.28,143.15,131.90,143.12,131.95,143.10,132.00,143.07,132.00,143.03,132.00,142.97,132.20,142.99,132.40,143.07,132.57
RZ_2749316_4484,null,null,34,0,2,143.15,132.57,143.14,132.43,143.09,132.28,143.04,132.05,143.01,131.95,142.99,131.88,143.03,131.85,143.07,131.93,143.11,131.97,143.14,132.10,143.18,132.22,143.15,132.35,143.11,132.43,143.07,132.53,143.09,132.60,143.11,132.62,143.12,132.53,143.14,132.35,143.16,132.22,143.19,132.12,143.21,132.07,143.20,132.00,143.16,132.12,143.11,132.28,143.10,132.38,143.12,132.32,143.14,132.15,143.12,131.97,143.14,131.82,143.15,132.00,143.15,132.20,143.18,132.35,143.19,132.35,143.19,132.40
RZ_2749316_4485,null,null,34,0,2,143.21,132.47,143.22,132.53,143.24,132.47,143.14,132.40,143.05,132.30,143.00,132.28,143.04,132.22,143.12,132.18,143.18,132.15,143.15,132.18,143.06,132.28,143.10,132.32,143.21,132.32,143.32,132.30,143.31,132.32,143.29,132.30,143.21,132.28,143.15,132.25,143.11,132.18,143.12,132.10,143.12,132.03,143.14,132.03,143.14,132.12,143.16,132.28,143.18,132.45,143.21,132.57,143.22,132.62,143.22,132.65,143.22,132.62,143.21,132.55,143.20,132.50,143.19,132.50,143.19,132.57,143.16,132.70
RZ_2749316_4486,null,null,34,0,2,143.11,132.60,143.06,132.38,143.07,132.45,143.12,132.75,143.15,132.75,143.11,132.45,143.10,132.47,143.12,132.80,143.15,133.07,143.14,133.05,143.11,133.00,143.06,132.85,143.05,132.60,143.05,132.35,143.07,132.38,143.12,132.50,143.21,132.82,143.29,133.00,143.32,133.22,143.34,133.22,143.39,133.28,143.43,133.32,143.44,133.40,143.41,133.05,143.41,132.70,143.45,132.32,143.49,132.32,143.53,132.35,143.49,132.40,143.44,132.45,143.39,132.53,143.39,132.68,143.41,132.80,143.45,132.80
RZ_2749316_4487,null,null,34,0,2,143.47,132.65,143.47,132.50,143.47,132.43,143.50,132.43,143.51,132.45,143.53,132.45,143.54,132.62,143.51,132.72,143.50,132.75,143.47,132.60,143.49,132.53,143.49,132.55,143.47,132.60,143.47,132.55,143.53,132.45,143.57,132.47,143.62,132.57,143.64,132.68,143.64,132.62,143.64,132.55,143.61,132.53,143.57,132.53,143.54,132.57,143.53,132.60,143.54,132.60,143.56,132.43,143.59,132.22,143.59,132.07,143.56,132.20,143.53,132.57,143.54,132.90,143.57,132.97,143.59,132.75,143.57,132.55
RZ_2749316_4488,null,null,34,0,2,143.60,132.47,143.66,132.45,143.70,132.45,143.66,132.40,143.62,132.38,143.66,132.30,143.71,132.18,143.78,132.05,143.79,131.95,143.76,131.95,143.71,132.07,143.66,132.20,143.69,132.35,143.71,132.40,143.72,132.47,143.74,132.53,143.80,132.40,143.86,132.25,143.93,132.05,143.93,132.00,143.91,131.97,143.88,132.12,143.80,132.25,143.74,132.38,143.69,132.38,143.78,132.35,143.86,132.32,143.94,132.40,143.91,132.45,143.89,132.62,143.88,132.68,143.86,132.72,143.84,132.70,143.84,132.70
RZ_2749316_4489,null,null,33,0,2,143.84,132.68,143.84,132.60,143.82,132.55,143.79,132.53,143.76,132.60,143.74,132.72,143.74,132.85,143.75,132.90,143.78,132.90,143.79,132.50,143.79,132.10,143.75,131.80,143.71,131.95,143.70,132.12,143.72,132.25,143.76,132.28,143.75,132.22,143.72,132.18,143.70,132.12,143.70,132.07,143.76,132.00,143.84,132.07,143.86,132.18,143.81,132.32,143.85,132.38,143.93,132.43,144.01,132.50,144.01,132.50,144.00,132.12,143.99,131.70,144.00,131.32,144.01,131.40,144.01,131.55
RZ_2749316_4490,null,null,34,0,2,144.03,131.72,144.03,131.85,144.04,131.93,144.06,131.97,144.09,132.00,144.11,132.00,144.12,131.95,144.03,132.03,143.93,132.12,143.89,132.22,143.96,132.22,144.05,132.22,144.07,132.22,144.07,132.25,144.05,132.28,144.04,132.32,144.04,132.38,144.03,132.22,144.03,132.03,144.03,131.85,144.04,131.90,143.93,132.00,143.80,132.05,143.78,132.05,143.88,131.95,143.97,131.85,143.99,131.75,144.01,131.72,144.06,131.68,144.11,131.82,144.15,132.00,144.15,132.18,144.14,132.30,144.12,132.43
RZ_2749316_4491,null,null,33,0,2,144.10,132.50,144.07,132.47,144.07,132.47,144.11,132.55,144.16,132.68,144.14,132.72,144.07,132.72,144.01,132.80,144.01,132.82,144.00,132.93,144.00,132.95,144.04,132.97,144.09,132.95,144.12,132.65,144.10,132.32,144.09,131.97,144.07,131.97,144.12,132.05,144.16,132.18,144.20,132.22,144.19,132.25,144.19,132.50,144.19,132.75,144.15,132.72,144.12,132.47,144.11,132.15,144.11,132.05,144.10,132.15,144.07,132.35,144.04,132.40,144.12,132.25,144.24,132.15,144.36,132.35
RZ_2749316_4492,null,null,33,0,2,144.35,132.60,144.32,132.78,144.29,132.78,144.26,132.55,144.14,132.35,143.99,132.12,143.88,132.07,143.94,132.22,144.05,132.45,144.12,132.45,144.20,132.25,144.21,132.07,144.19,132.07,144.12,132.12,144.05,132.18,144.09,132.15,144.12,132.10,144.18,132.07,144.19,132.10,144.22,132.12,144.28,132.12,144.32,132.10,144.31,132.12,144.24,132.15,144.18,132.28,144.14,132.43,144.14,132.65,144.14,132.82,144.12,132.93,144.04,132.95,143.94,132.88,143.85,132.80,143.86,132.88
RZ_2749316_4493,null,null,33,0,2,143.89,133.03,143.91,133.22,143.93,133.22,143.93,133.22,143.89,133.20,143.84,133.38,143.82,133.53,143.86,133.70,143.94,133.75,143.97,133.88,143.95,134.00,143.90,134.05,143.91,133.88,143.97,133.68,144.05,133.40,144.05,133.32,144.00,133.28,143.95,133.30,143.95,133.30,144.01,133.32,144.07,133.38,144.09,133.38,144.11,133.35,144.12,133.25,144.09,133.22,144.07,133.22,144.05,133.40,144.05,133.43,144.03,133.47,144.01,133.65,144.05,133.93,144.12,134.18,144.19,134.12
RZ_2749316_4494,null,null,33,0,2,144.21,133.82,144.19,133.53,144.18,133.28,144.21,133.25,144.25,133.22,144.24,133.30,144.19,133.53,144.11,133.78,144.06,133.95,144.01,133.95,144.00,133.95,143.96,133.85,143.95,133.75,143.94,133.60,143.97,133.55,144.05,133.50,144.12,133.45,144.18,133.43,144.18,133.38,144.15,133.35,144.12,133.45,144.10,133.62,144.11,133.80,144.14,133.82,144.18,133.88,144.21,133.97,144.21,134.05,144.15,134.05,144.09,133.90,144.04,133.80,144.06,133.72,144.09,133.82,144.09,134.00
RZ_2749316_4495,null,null,33,0,2,144.07,134.15,144.01,134.12,143.95,133.88,143.89,133.62,143.88,133.75,143.93,133.95,144.00,134.20,144.07,134.25,144.04,133.85,144.00,133.38,143.97,132.97,143.97,133.12,143.99,133.57,144.03,133.95,144.06,134.22,144.09,134.20,144.10,134.15,144.10,134.10,144.09,134.15,144.04,134.18,144.00,134.12,144.01,134.00,144.05,134.07,144.05,134.22,143.99,134.35,143.93,134.28,143.94,134.03,143.96,133.80,143.99,133.72,143.96,133.78,143.95,133.80,143.99,133.85,144.04,133.90
RZ_2749316_4496,null,null,33,0,2,144.07,133.88,144.06,133.75,144.05,133.65,144.04,133.65,143.97,133.60,143.89,133.55,143.80,133.88,143.79,134.25,143.78,134.40,143.74,134.18,143.70,133.95,143.69,134.03,143.75,134.07,143.79,134.03,143.81,134.00,143.80,133.95,143.80,134.03,143.81,133.93,143.84,133.85,143.81,133.78,143.78,133.80,143.71,133.82,143.69,133.82,143.66,133.82,143.68,134.05,143.75,134.28,143.82,134.43,143.90,134.32,143.90,134.28,143.89,134.07,143.89,133.97,143.88,133.93,143.86,134.10
RZ_2749316_4497,null,null,33,0,2,143.88,134.20,143.90,134.22,143.93,134.25,143.93,134.28,143.94,134.32,143.95,134.32,143.97,134.25,143.94,134.00,143.89,133.72,143.85,133.57,143.85,133.57,143.85,133.55,143.85,133.55,143.85,133.45,143.94,133.35,144.03,133.28,144.11,133.28,144.07,133.43,144.04,133.65,144.00,133.88,144.00,133.95,144.07,133.90,144.12,133.78,144.16,133.50,144.10,133.15,144.07,132.93,144.09,133.03,144.10,133.18,144.07,133.30,144.00,133.28,143.94,133.25,143.89,133.25,143.90,133.12
RZ_2749316_4498,null,null,33,0,2,143.91,133.00,143.93,132.93,143.93,132.97,143.90,133.07,143.84,133.15,143.79,133.18,143.78,133.18,143.80,133.15,143.82,133.18,143.84,133.20,143.84,133.22,143.84,133.22,143.89,133.25,143.94,133.18,144.00,133.07,144.01,133.00,144.00,133.00,143.95,132.93,143.85,132.85,143.78,132.80,143.72,132.88,143.70,132.90,143.68,132.90,143.61,132.90,143.56,132.88,143.50,132.85,143.47,132.82,143.55,132.75,143.64,132.72,143.71,132.68,143.69,132.68,143.68,132.68,143.69,132.85
RZ_2749316_4499,null,null,33,0,2,143.70,133.05,143.72,133.30,143.75,133.32,143.76,133.43,143.76,133.45,143.75,133.07,143.74,132.68,143.75,132.50,143.78,132.72,143.81,132.93,143.80,132.90,143.78,132.90,143.75,132.88,143.75,132.80,143.74,132.72,143.70,132.85,143.64,133.00,143.59,133.10,143.57,133.00,143.60,132.88,143.64,132.82,143.65,132.80,143.65,132.82,143.62,132.93,143.60,133.05,143.62,133.18,143.66,133.18,143.70,133.07,143.70,132.90,143.74,132.75,143.79,132.70,143.85,132.75,143.89,132.80
RZ_2749316_4500,null,null,32,0,2,143.82,132.88,143.75,132.95,143.66,133.03,143.64,132.70,143.61,132.30,143.61,132.03,143.62,132.12,143.62,132.22,143.64,132.22,143.65,132.22,143.64,132.25,143.62,132.30,143.60,132.30,143.61,132.30,143.61,132.22,143.57,132.18,143.55,132.12,143.49,132.12,143.47,132.28,143.45,132.40,143.43,132.12,143.40,131.75,143.36,131.38,143.36,131.43,143.31,131.57,143.28,131.85,143.25,132.10,143.25,132.05,143.35,131.88,143.45,131.72,143.53,131.78,143.49,131.70
RZ_2749316_4501,null,null,33,0,2,143.41,131.60,143.35,131.82,143.29,132.20,143.36,132.55,143.45,132.55,143.55,132.00,143.56,131.45,143.59,131.07,143.54,131.28,143.49,131.53,143.44,131.60,143.45,131.65,143.47,131.53,143.43,131.43,143.40,131.38,143.36,131.43,143.36,131.43,143.31,131.35,143.26,131.30,143.21,131.28,143.20,131.25,143.26,131.20,143.31,131.18,143.34,131.18,143.30,131.38,143.29,131.53,143.31,131.68,143.39,131.62,143.44,131.62,143.47,131.60,143.46,131.53,143.49,131.38,143.53,131.22
RZ_2749316_4502,null,null,34,0,2,143.46,131.18,143.36,131.18,143.26,131.15,143.26,131.10,143.28,131.18,143.29,131.28,143.31,131.38,143.32,131.38,143.32,131.43,143.32,131.47,143.34,131.60,143.31,131.65,143.26,131.70,143.20,131.70,143.18,131.72,143.16,131.53,143.14,131.30,143.16,131.05,143.18,131.05,143.20,131.03,143.20,131.03,143.18,131.00,143.16,131.12,143.15,131.25,143.15,131.38,143.14,131.38,143.14,131.35,143.15,131.32,143.18,131.25,143.18,131.18,143.12,131.15,143.06,131.25,142.99,131.47,142.94,131.68
RZ_2749316_4503,null,null,33,0,2,142.88,131.38,142.89,130.93,142.94,130.32,142.99,130.15,142.99,130.00,142.99,130.03,143.00,130.43,143.00,130.80,143.01,131.12,143.01,130.97,143.01,130.82,143.03,130.72,143.04,130.75,143.05,130.78,143.00,130.82,142.95,130.85,142.89,130.55,142.84,130.22,142.80,129.97,142.78,130.20,142.79,130.43,142.78,130.55,142.75,130.60,142.70,130.62,142.68,130.55,142.66,130.45,142.72,130.38,142.78,130.40,142.80,130.43,142.82,130.38,142.84,130.32,142.88,130.43,142.89,130.57
RZ_2749316_4504,null,null,32,0,2,142.90,130.70,142.91,130.65,142.90,130.40,142.90,130.15,142.85,130.03,142.82,130.10,142.79,130.20,142.79,130.32,142.78,130.40,142.75,130.47,142.74,130.45,142.72,130.53,142.71,130.57,142.74,130.68,142.76,130.68,142.79,130.68,142.78,130.50,142.74,130.32,142.71,130.18,142.65,130.18,142.59,130.20,142.53,130.20,142.51,130.18,142.56,130.12,142.61,130.10,142.64,130.05,142.60,129.97,142.56,129.90,142.56,129.80,142.56,129.70,142.56,129.60,142.55,129.62
RZ_2749316_4505,null,null,33,0,2,142.55,129.70,142.54,129.70,142.51,129.60,142.47,129.50,142.46,129.55,142.50,129.65,142.56,129.85,142.60,129.93,142.60,129.93,142.59,129.82,142.57,129.72,142.57,129.72,142.59,129.70,142.59,129.68,142.59,129.78,142.57,129.85,142.57,129.93,142.57,129.90,142.57,129.78,142.54,129.68,142.51,129.57,142.49,129.57,142.49,129.55,142.46,129.55,142.43,129.55,142.40,129.55,142.41,129.55,142.41,129.53,142.43,129.62,142.44,129.70,142.47,129.80,142.51,129.78,142.50,129.62
RZ_2749316_4506,null,null,34,0,2,142.46,129.45,142.45,129.25,142.46,129.22,142.49,129.22,142.47,129.28,142.46,129.32,142.34,129.40,142.21,129.45,142.20,129.35,142.31,129.15,142.39,128.95,142.36,128.88,142.32,128.95,142.30,129.07,142.29,129.18,142.29,129.18,142.30,129.15,142.31,129.18,142.31,129.25,142.30,129.30,142.29,129.25,142.28,129.22,142.29,129.22,142.30,129.20,142.31,129.18,142.30,129.18,142.29,129.20,142.28,129.28,142.25,129.28,142.24,129.25,142.14,129.20,142.04,129.15,141.96,129.10,141.97,129.07
RZ_2749316_4507,null,null,34,0,2,142.00,129.15,141.99,129.20,141.97,129.28,142.00,129.25,142.04,129.38,142.09,129.47,142.11,129.55,142.16,129.60,142.19,129.62,142.14,129.47,142.09,129.30,142.04,129.10,141.99,129.25,141.90,129.53,141.96,129.78,142.10,129.85,142.19,129.80,142.14,129.80,142.01,129.85,141.94,129.90,141.86,129.80,141.86,129.65,141.85,129.53,141.84,129.55,141.81,129.60,141.80,129.62,141.79,129.60,141.76,129.47,141.72,129.35,141.70,129.28,141.70,129.25,141.70,129.22,141.72,129.12,141.75,129.07
RZ_2749316_4508,null,null,33,0,2,141.80,129.05,141.84,129.07,141.88,129.05,141.88,129.07,141.88,129.05,141.86,129.00,141.90,128.90,141.93,129.00,141.96,129.05,141.97,129.07,141.96,128.97,141.95,128.90,141.94,129.07,141.93,129.30,141.93,129.30,141.93,129.10,141.93,128.90,141.94,128.85,141.93,128.78,141.90,128.68,141.89,128.60,141.94,128.55,142.00,128.50,141.97,128.60,141.89,128.75,141.80,128.88,141.79,128.90,141.76,128.85,141.80,128.80,141.85,128.75,141.89,128.78,141.88,128.82,141.88,128.80
RZ_2749316_4509,null,null,33,0,2,141.84,128.72,141.79,128.68,141.84,128.65,141.93,128.75,142.04,128.85,142.05,129.00,142.07,129.00,142.06,128.75,142.03,128.47,142.01,128.20,142.03,128.28,142.05,128.32,142.06,128.35,142.06,128.43,142.06,128.55,142.06,128.65,142.05,128.60,142.03,128.55,142.00,128.55,141.97,128.70,141.96,128.88,141.94,129.05,141.91,129.07,141.89,129.07,141.89,129.00,141.89,129.00,141.89,129.03,141.95,129.07,142.01,129.15,142.04,129.20,141.99,129.25,141.93,129.25,141.90,129.25
RZ_2749316_4510,null,null,33,0,2,141.85,129.15,141.81,128.95,141.85,128.72,141.94,128.78,142.04,128.95,142.05,129.12,142.06,129.03,142.05,128.75,142.04,128.50,142.01,128.32,141.99,128.30,142.00,128.28,142.03,128.38,142.01,128.47,141.94,128.57,141.86,128.62,141.81,128.65,141.80,128.65,141.81,128.68,141.82,128.70,141.85,128.72,141.91,128.72,141.97,128.75,142.06,128.80,142.07,128.93,142.07,129.03,142.05,128.97,142.07,128.80,142.11,128.57,142.04,128.55,141.90,128.47,141.78,128.45,141.80,128.40
RZ_2749316_4511,null,null,33,0,2,141.82,128.45,141.85,128.53,141.85,128.60,141.84,128.68,141.81,128.72,141.80,128.72,141.81,128.88,141.82,129.03,141.82,128.97,141.81,128.78,141.82,128.60,141.81,128.68,141.84,128.80,141.84,128.90,141.85,128.97,141.85,129.00,141.86,128.97,141.88,129.00,141.81,129.03,141.75,129.00,141.70,128.93,141.71,128.80,141.78,128.68,141.82,128.60,141.85,128.65,141.85,128.75,141.85,128.75,141.85,128.72,141.85,128.88,141.82,129.05,141.80,129.22,141.76,129.18,141.74,129.12
RZ_2749316_4512,null,null,33,0,2,141.74,128.97,141.76,128.85,141.79,128.78,141.81,128.80,141.82,128.82,141.86,128.78,141.89,128.82,141.93,128.95,141.94,129.07,141.93,129.07,141.82,129.00,141.75,128.82,141.68,128.65,141.69,128.57,141.69,128.65,141.70,128.72,141.69,128.93,141.68,129.05,141.65,129.05,141.65,128.97,141.65,128.90,141.64,128.95,141.61,129.00,141.62,129.18,141.68,129.30,141.74,129.38,141.75,129.32,141.74,129.30,141.75,129.35,141.75,129.20,141.76,129.05,141.70,129.05,141.68,129.22
RZ_2749316_4513,null,null,33,0,2,141.66,129.40,141.66,129.40,141.65,129.43,141.61,129.45,141.61,129.43,141.62,129.40,141.64,129.28,141.65,129.20,141.65,129.15,141.66,129.20,141.68,129.20,141.66,129.25,141.65,129.32,141.62,129.20,141.65,129.07,141.64,128.95,141.64,129.05,141.61,129.18,141.61,129.28,141.59,129.30,141.56,129.35,141.62,129.43,141.72,129.50,141.84,129.55,141.85,129.55,141.85,129.53,141.85,129.50,141.85,129.50,141.86,129.47,141.86,129.40,141.85,129.35,141.81,129.55,141.78,129.80
RZ_2749316_4514,null,null,33,0,2,141.78,130.00,141.80,129.93,141.75,129.72,141.66,129.57,141.61,129.43,141.64,129.32,141.68,129.25,141.68,129.43,141.69,129.62,141.68,129.82,141.64,129.78,141.61,129.72,141.65,129.62,141.70,129.53,141.76,129.45,141.70,129.47,141.65,129.50,141.64,129.55,141.71,129.57,141.78,129.60,141.76,129.57,141.75,129.57,141.74,129.65,141.75,129.75,141.76,129.88,141.76,129.85,141.75,129.80,141.68,129.75,141.60,129.82,141.54,129.95,141.55,130.07,141.62,130.12,141.69,130.10
RZ_2749316_4515,null,null,33,0,2,141.71,129.82,141.69,129.62,141.66,129.47,141.65,129.53,141.66,129.57,141.69,129.55,141.71,129.53,141.74,129.55,141.76,129.65,141.78,129.78,141.78,129.88,141.70,129.95,141.64,130.00,141.59,129.97,141.64,129.85,141.68,129.75,141.71,129.75,141.72,130.05,141.70,130.32,141.69,130.50,141.69,130.47,141.72,130.28,141.76,130.10,141.79,129.93,141.79,129.90,141.82,129.88,141.84,129.85,141.78,129.88,141.70,129.88,141.66,129.85,141.70,129.85,141.75,129.88,141.75,129.85
RZ_2749316_4516,null,null,33,0,2,141.70,129.85,141.64,129.85,141.65,129.80,141.72,129.70,141.78,129.55,141.75,129.55,141.74,129.82,141.75,130.12,141.78,130.43,141.78,130.43,141.79,130.45,141.79,130.30,141.79,130.15,141.78,129.95,141.75,129.93,141.74,129.88,141.71,129.97,141.70,130.07,141.69,130.30,141.70,130.43,141.78,130.47,141.85,130.40,141.91,130.30,141.90,130.22,141.89,130.18,141.89,130.18,141.89,130.22,141.89,130.15,141.86,130.05,141.84,129.90,141.80,129.85,141.76,129.80,141.74,129.82
RZ_2749316_4517,null,null,33,0,2,141.81,130.03,141.93,130.20,141.99,130.38,141.91,130.40,141.82,130.38,141.70,130.35,141.61,130.30,141.54,130.30,141.53,130.30,141.53,130.32,141.53,130.15,141.61,129.97,141.70,129.85,141.78,129.85,141.80,129.88,141.82,129.90,141.86,130.00,141.88,130.12,141.84,130.25,141.81,130.38,141.84,130.47,141.89,130.53,141.90,130.50,141.86,130.45,141.82,130.40,141.82,130.38,141.84,130.40,141.85,130.57,141.79,130.75,141.74,130.85,141.68,130.78,141.66,130.80,141.66,130.95
RZ_2749316_4518,null,null,33,0,2,141.66,130.82,141.69,130.53,141.70,130.28,141.71,130.28,141.74,130.53,141.75,130.72,141.78,130.90,141.78,130.88,141.78,130.85,141.76,130.65,141.80,130.45,141.84,130.47,141.85,130.72,141.82,130.93,141.80,130.90,141.81,130.88,141.82,130.85,141.82,130.95,141.80,131.03,141.76,131.05,141.72,130.90,141.71,130.80,141.71,130.80,141.71,130.85,141.72,130.95,141.74,130.95,141.78,130.93,141.81,130.88,141.79,130.93,141.75,130.97,141.71,130.93,141.70,130.55,141.71,130.18
RZ_2749316_4519,null,null,33,0,2,141.72,129.95,141.74,130.10,141.74,130.38,141.75,130.55,141.70,130.85,141.65,130.97,141.60,131.00,141.60,130.62,141.62,130.35,141.66,130.20,141.70,130.25,141.70,130.50,141.70,130.72,141.64,130.72,141.59,130.60,141.55,130.47,141.59,130.50,141.62,130.47,141.65,130.43,141.65,130.50,141.64,130.62,141.62,130.70,141.62,130.62,141.62,130.57,141.65,130.53,141.69,130.53,141.72,130.55,141.70,130.62,141.74,130.75,141.78,131.03,141.76,131.25,141.68,131.22,141.59,131.07
RZ_2749316_4520,null,null,33,0,2,141.57,130.85,141.54,130.75,141.50,130.75,141.51,130.88,141.55,131.03,141.59,131.07,141.69,131.05,141.78,130.93,141.72,130.85,141.59,130.80,141.45,130.80,141.45,130.80,141.46,130.80,141.50,130.80,141.53,130.78,141.55,130.78,141.54,130.75,141.53,130.72,141.50,130.75,141.47,130.78,141.46,130.78,141.47,130.75,141.47,130.68,141.45,130.65,141.43,130.88,141.43,131.12,141.47,131.12,141.51,130.85,141.56,130.60,141.60,130.62,141.64,130.68,141.66,130.72,141.69,130.78
RZ_2749316_4521,null,null,33,0,2,141.72,130.82,141.74,130.85,141.65,130.88,141.56,130.90,141.49,130.95,141.45,131.00,141.39,131.12,141.34,131.22,141.29,131.22,141.28,131.12,141.24,131.05,141.21,131.15,141.21,131.20,141.26,131.25,141.44,131.20,141.59,131.18,141.68,131.15,141.64,131.10,141.61,131.07,141.54,131.12,141.47,131.20,141.41,131.28,141.44,131.32,141.46,131.32,141.44,131.15,141.39,130.97,141.32,131.00,141.31,131.20,141.30,131.38,141.28,131.35,141.26,131.43,141.25,131.53,141.24,131.55
RZ_2749316_4522,null,null,33,0,2,141.24,131.45,141.24,131.35,141.25,131.32,141.28,131.40,141.28,131.50,141.26,131.60,141.22,131.60,141.18,131.72,141.12,131.82,141.07,131.78,141.05,131.60,141.06,131.45,141.03,131.47,140.96,131.47,140.94,131.47,140.97,131.45,141.03,131.43,141.07,131.47,141.09,131.57,141.12,131.70,141.14,131.80,141.15,131.85,141.14,131.78,141.14,131.65,141.12,131.53,141.09,131.53,141.05,131.60,141.01,131.62,141.01,131.57,141.00,131.50,141.00,131.45,141.05,131.43,141.10,131.57
RZ_2749316_4523,null,null,33,0,2,141.07,131.57,141.00,131.57,140.94,131.50,140.95,131.60,140.97,131.68,141.03,131.75,141.05,131.78,141.06,131.82,141.07,131.85,141.11,131.90,141.14,131.95,141.12,132.05,141.11,132.12,141.09,132.12,141.10,132.07,141.11,132.10,141.09,132.22,141.01,132.28,140.93,132.35,140.82,132.30,140.76,132.32,140.76,132.32,140.86,132.32,141.03,132.22,141.14,132.05,141.11,131.90,141.03,131.75,141.00,131.60,141.06,131.50,141.12,131.53,141.07,131.72,141.03,131.93,140.99,132.05
RZ_2749316_4524,null,null,33,0,2,140.99,132.12,141.01,132.18,141.09,132.25,141.15,132.25,141.20,132.28,141.18,132.28,141.12,132.32,141.06,132.38,141.01,132.30,140.99,132.20,140.95,132.12,140.90,132.00,140.86,131.82,140.89,131.65,140.96,131.62,141.01,131.62,141.00,131.60,140.93,131.57,140.85,131.80,140.81,132.07,140.85,132.35,140.90,132.35,140.93,132.35,140.94,132.32,140.91,132.28,140.89,132.22,140.90,132.07,140.95,131.82,141.01,131.55,141.03,131.43,141.03,131.40,141.01,131.47,141.00,131.55
RZ_2749316_4525,null,null,33,0,2,141.03,131.75,141.07,131.97,141.11,132.20,141.06,132.15,141.00,131.97,140.88,131.80,140.82,131.93,140.88,132.22,140.96,132.50,141.06,132.40,141.10,132.18,141.14,132.00,141.16,132.05,141.12,132.12,141.07,132.07,141.03,132.00,141.00,131.88,140.99,131.78,140.94,131.60,140.88,131.47,140.85,131.70,140.90,131.97,140.95,132.25,140.89,132.25,140.79,132.28,140.74,132.22,140.76,132.10,140.80,131.97,140.79,132.03,140.86,132.12,140.94,132.20,140.99,132.03,140.99,131.93
RZ_2749316_4526,null,null,33,0,2,140.99,131.85,140.96,132.03,140.84,132.18,140.72,132.25,140.69,132.15,140.72,131.93,140.76,131.72,140.76,131.72,140.78,131.82,140.78,131.90,140.75,132.10,140.72,132.32,140.74,132.53,140.78,132.32,140.81,132.12,140.81,132.00,140.89,132.05,140.95,132.10,141.00,132.15,140.97,132.22,140.84,132.38,140.72,132.55,140.70,132.68,140.78,132.82,140.84,132.90,140.84,133.00,140.84,133.05,140.82,133.05,140.82,133.07,140.82,133.05,140.82,133.00,140.82,132.97,140.81,133.00
RZ_2749316_4527,null,null,33,0,2,140.82,133.05,140.82,133.07,140.78,132.90,140.74,132.70,140.71,132.50,140.74,132.50,140.75,132.50,140.71,132.50,140.68,132.47,140.62,132.53,140.62,132.62,140.69,132.85,140.76,133.00,140.82,132.90,140.79,132.68,140.76,132.35,140.75,132.30,140.71,132.25,140.66,132.30,140.61,132.35,140.65,132.30,140.69,132.28,140.64,132.50,140.55,132.72,140.55,132.95,140.64,133.18,140.74,133.38,140.72,133.45,140.72,133.30,140.72,133.20,140.72,133.15,140.71,133.03,140.71,132.85
RZ_2749316_4528,null,null,32,0,2,140.69,132.80,140.68,132.80,140.65,132.90,140.64,133.00,140.62,133.07,140.62,132.97,140.66,132.88,140.69,132.78,140.70,132.82,140.69,133.05,140.66,133.30,140.68,133.50,140.64,133.45,140.59,133.15,140.62,132.88,140.69,132.62,140.76,132.65,140.76,132.68,140.78,132.68,140.79,132.75,140.81,132.85,140.88,132.93,140.94,132.93,140.82,132.97,140.70,133.10,140.57,133.18,140.61,133.22,140.60,133.22,140.57,133.30,140.56,133.38,140.60,133.45,140.62,133.43
RZ_2749316_4529,null,null,34,0,2,140.56,133.32,140.47,133.28,140.50,133.28,140.61,133.35,140.69,133.47,140.65,133.60,140.59,133.78,140.56,133.53,140.54,133.20,140.56,132.95,140.59,133.07,140.60,133.20,140.61,133.35,140.61,133.38,140.62,133.40,140.60,133.35,140.57,133.38,140.53,133.40,140.51,133.28,140.54,133.18,140.57,133.10,140.61,133.20,140.60,133.43,140.62,133.60,140.65,133.60,140.71,133.47,140.75,133.35,140.80,133.47,140.84,133.57,140.85,133.72,140.86,133.78,140.85,133.78,140.82,133.72,140.80,133.70
RZ_2749316_4530,null,null,33,0,2,140.79,133.75,140.79,133.85,140.79,133.88,140.80,133.82,140.76,133.72,140.71,133.60,140.66,133.50,140.66,133.38,140.64,133.30,140.61,133.30,140.61,133.32,140.64,133.35,140.66,133.28,140.61,133.20,140.56,133.20,140.50,133.43,140.49,133.57,140.54,133.62,140.56,133.55,140.57,133.50,140.54,133.45,140.54,133.47,140.55,133.55,140.57,133.60,140.64,133.57,140.68,133.55,140.70,133.57,140.68,133.62,140.66,133.72,140.66,133.90,140.60,134.07,140.56,134.12,140.53,134.05
RZ_2749316_4531,null,null,33,0,2,140.55,133.97,140.56,133.95,140.60,133.95,140.64,133.88,140.71,133.85,140.74,133.85,140.76,133.88,140.75,133.90,140.71,133.75,140.70,133.57,140.70,133.40,140.70,133.40,140.70,133.45,140.70,133.50,140.69,133.40,140.71,133.25,140.75,133.32,140.80,133.45,140.81,133.50,140.79,133.32,140.76,133.40,140.74,133.53,140.71,133.65,140.69,133.60,140.69,133.57,140.68,133.55,140.68,133.57,140.68,133.65,140.65,133.72,140.62,133.72,140.66,133.85,140.71,134.00,140.71,134.15
RZ_2749316_4532,null,null,33,0,2,140.66,133.97,140.60,133.75,140.66,133.55,140.72,133.57,140.81,133.57,140.82,133.55,140.72,133.55,140.61,133.57,140.44,133.62,140.39,133.62,140.36,133.62,140.41,133.60,140.45,133.57,140.46,133.57,140.54,133.80,140.62,134.00,140.69,134.10,140.68,134.00,140.62,133.85,140.57,133.75,140.53,133.68,140.51,133.65,140.51,133.60,140.53,133.57,140.54,133.55,140.57,133.55,140.60,133.55,140.64,133.55,140.65,133.45,140.66,133.35,140.62,133.22,140.59,133.32,140.54,133.45
RZ_2749316_4533,null,null,33,0,2,140.54,133.55,140.53,133.50,140.51,133.38,140.54,133.25,140.60,133.32,140.61,133.43,140.61,133.45,140.55,133.30,140.54,133.22,140.53,133.12,140.53,133.05,140.61,133.20,140.70,133.45,140.69,133.60,140.60,133.50,140.54,133.53,140.57,133.65,140.61,133.78,140.65,133.80,140.66,133.80,140.68,133.82,140.68,133.80,140.68,133.78,140.62,133.82,140.57,133.97,140.55,134.12,140.59,134.20,140.62,134.15,140.65,134.12,140.64,134.03,140.65,133.93,140.66,133.85,140.69,133.90
RZ_2749316_4534,null,null,33,0,2,140.66,133.93,140.65,133.95,140.65,133.95,140.66,133.90,140.69,133.85,140.71,133.93,140.68,134.05,140.59,134.20,140.50,134.22,140.46,133.97,140.47,133.72,140.47,133.57,140.56,133.70,140.59,133.78,140.60,133.70,140.55,133.62,140.57,133.55,140.60,133.57,140.61,133.60,140.60,133.68,140.57,133.72,140.61,133.75,140.65,133.75,140.72,133.70,140.76,133.68,140.72,133.65,140.66,133.68,140.66,133.70,140.75,133.80,140.78,133.90,140.72,133.75,140.70,133.50,140.71,133.15
RZ_2749316_4535,null,null,33,0,2,140.74,133.05,140.75,133.15,140.72,133.32,140.69,133.50,140.65,133.47,140.69,133.43,140.74,133.35,140.78,133.35,140.75,133.43,140.72,133.50,140.70,133.45,140.69,133.43,140.69,133.43,140.66,133.45,140.64,133.47,140.64,133.43,140.69,133.35,140.75,133.32,140.78,133.35,140.74,133.43,140.69,133.50,140.65,133.57,140.66,133.60,140.64,133.62,140.60,133.57,140.64,133.55,140.68,133.50,140.71,133.30,140.71,133.10,140.76,133.15,140.81,133.38,140.80,133.45,140.79,133.32
RZ_2749316_4536,null,null,33,0,2,140.78,133.07,140.79,133.00,140.80,132.90,140.88,132.90,140.94,132.88,141.01,132.88,141.01,132.85,141.03,132.78,141.04,132.70,141.05,132.62,141.09,132.57,141.11,132.53,141.14,132.53,141.11,132.72,141.09,133.05,141.05,133.38,140.95,133.50,140.88,133.53,140.81,133.57,140.85,133.60,140.88,133.72,140.86,133.82,140.82,133.88,140.79,133.85,140.78,133.85,140.75,133.88,140.71,133.95,140.68,134.00,140.65,133.82,140.65,133.53,140.69,133.22,140.72,133.50,140.75,133.88
RZ_2749316_4537,null,null,33,0,2,140.81,134.05,140.88,133.78,140.94,133.50,140.88,133.50,140.81,133.53,140.75,133.57,140.80,133.43,140.85,133.30,140.88,133.18,140.84,133.25,140.76,133.22,140.74,133.20,140.71,133.20,140.72,133.28,140.72,133.32,140.74,133.18,140.81,132.97,140.90,132.95,140.96,133.15,140.96,133.28,140.95,133.22,140.93,133.15,140.91,133.18,140.91,133.10,140.93,133.05,140.95,132.97,140.96,133.00,140.97,133.05,140.97,133.07,140.97,133.07,141.07,133.00,141.20,132.93,141.34,132.88
RZ_2749316_4538,null,null,33,0,2,141.40,133.07,141.45,133.25,141.50,133.43,141.43,133.45,141.32,133.60,141.40,133.70,141.57,133.78,141.84,133.75,141.91,133.75,142.00,133.75,142.15,133.75,142.30,133.95,142.46,134.12,142.49,134.32,142.50,134.03,142.53,133.72,142.59,133.80,142.65,134.00,142.69,134.20,142.66,134.05,142.64,134.07,142.61,134.12,142.61,134.25,142.57,134.32,142.56,134.40,142.49,134.50,142.46,134.60,142.44,134.50,142.46,134.30,142.44,134.10,142.41,134.05,142.41,134.00,142.44,134.03
RZ_2749316_4539,null,null,33,0,2,142.46,134.07,142.46,134.15,142.47,134.15,142.50,134.20,142.50,134.22,142.49,134.20,142.44,134.25,142.40,134.35,142.44,134.45,142.50,134.57,142.50,134.68,142.43,134.55,142.32,134.35,142.31,134.20,142.30,134.25,142.35,134.25,142.43,134.12,142.49,134.05,142.50,134.00,142.46,134.03,142.43,134.10,142.39,134.28,142.39,134.40,142.45,134.40,142.50,134.30,142.54,134.20,142.56,134.20,142.57,134.20,142.60,134.20,142.62,134.15,142.60,134.10,142.56,134.18,142.61,134.32
RZ_2749316_4540,null,null,33,0,2,142.70,134.47,142.76,134.60,142.70,134.65,142.64,134.75,142.59,134.80,142.56,134.78,142.56,134.62,142.57,134.45,142.61,134.35,142.62,134.28,142.64,134.20,142.65,134.15,142.66,134.12,142.69,134.12,142.70,134.10,142.70,134.05,142.62,134.00,142.56,134.00,142.44,134.03,142.38,134.07,142.41,134.03,142.50,133.90,142.57,133.75,142.56,133.65,142.55,133.62,142.55,133.60,142.55,133.55,142.55,133.53,142.55,133.43,142.56,133.35,142.61,133.43,142.64,133.53,142.57,133.65
RZ_2749316_4541,null,null,33,0,2,142.50,133.57,142.44,133.57,142.45,133.68,142.47,133.80,142.45,133.93,142.41,133.95,142.36,133.95,142.39,133.93,142.43,133.90,142.46,133.85,142.45,133.82,142.43,133.85,142.39,133.93,142.39,134.05,142.39,134.18,142.39,134.25,142.38,134.20,142.38,134.10,142.39,134.00,142.41,133.90,142.44,133.95,142.45,134.07,142.45,134.18,142.45,134.25,142.46,134.22,142.47,134.22,142.44,134.22,142.39,134.22,142.31,134.30,142.30,134.38,142.29,134.30,142.30,134.18,142.31,134.05
RZ_2749316_4542,null,null,33,0,2,142.34,134.07,142.35,134.10,142.35,134.05,142.26,134.00,142.19,133.90,142.12,133.85,142.15,133.88,142.19,133.93,142.21,134.03,142.24,134.07,142.25,134.03,142.28,133.93,142.29,133.85,142.29,133.85,142.29,133.85,142.25,133.95,142.19,134.00,142.14,134.05,142.14,134.03,142.10,134.03,142.06,134.12,142.06,134.20,142.10,134.25,142.14,134.07,142.21,133.93,142.28,133.80,142.35,133.80,142.36,133.80,142.36,133.70,142.36,133.60,142.39,133.50,142.40,133.50,142.44,133.57
RZ_2749316_4543,null,null,33,0,2,142.44,133.65,142.45,133.72,142.45,133.70,142.45,133.80,142.36,133.93,142.28,134.03,142.30,133.85,142.41,133.68,142.44,133.47,142.36,133.43,142.28,133.25,142.24,133.07,142.18,133.40,142.12,133.88,142.11,134.12,142.05,133.95,141.99,133.75,141.93,133.75,141.93,133.75,141.96,133.80,142.01,133.85,142.06,133.90,142.07,133.88,142.06,133.82,142.05,133.75,142.04,133.75,142.04,133.80,142.00,133.72,141.95,133.62,142.05,133.62,142.20,133.75,142.34,133.80,142.24,133.80
RZ_2749316_4544,null,null,33,0,2,142.14,133.80,142.11,133.82,142.18,133.80,142.22,133.80,142.22,133.82,142.26,133.85,142.34,133.85,142.43,133.80,142.41,133.78,142.34,133.75,142.24,133.68,142.19,133.55,142.18,133.43,142.19,133.38,142.22,133.38,142.26,133.50,142.26,133.57,142.26,133.57,142.24,133.47,142.21,133.35,142.20,133.30,142.20,133.28,142.24,133.35,142.29,133.50,142.30,133.60,142.30,133.68,142.30,133.53,142.30,133.38,142.35,133.32,142.39,133.53,142.44,133.75,142.43,133.75,142.43,133.62
RZ_2749316_4545,null,null,33,0,2,142.43,133.53,142.43,133.57,142.43,133.62,142.43,133.65,142.41,133.72,142.38,133.85,142.34,133.97,142.31,134.00,142.30,133.95,142.30,134.00,142.30,134.07,142.32,133.95,142.35,133.72,142.31,133.50,142.28,133.57,142.16,133.68,142.11,133.75,142.22,133.72,142.40,133.70,142.49,133.70,142.40,133.72,142.30,133.75,142.30,133.72,142.29,133.53,142.26,133.25,142.25,132.95,142.24,132.90,142.24,132.93,142.28,132.93,142.32,132.93,142.39,132.95,142.29,132.97,142.16,133.28
RZ_2749316_4546,null,null,33,0,2,142.15,133.55,142.28,133.72,142.39,133.60,142.38,133.55,142.38,133.57,142.38,133.65,142.38,133.62,142.39,133.57,142.39,133.47,142.38,133.43,142.38,133.38,142.36,133.30,142.31,133.25,142.28,133.18,142.24,133.07,142.29,132.97,142.35,132.97,142.40,133.05,142.39,133.18,142.35,133.32,142.35,133.47,142.34,133.47,142.35,133.38,142.35,133.30,142.36,133.25,142.38,133.28,142.35,133.28,142.31,133.28,142.36,133.20,142.45,133.05,142.46,132.93,142.39,132.90,142.31,132.88
RZ_2749316_4547,null,null,33,0,2,142.32,132.82,142.32,132.62,142.41,132.47,142.50,132.35,142.61,132.45,142.62,132.53,142.64,132.53,142.64,132.72,142.61,132.97,142.61,133.22,142.60,133.22,142.55,133.25,142.50,133.25,142.45,133.35,142.45,133.43,142.35,133.55,142.21,133.57,142.01,133.55,141.91,133.43,141.85,133.22,141.82,133.12,141.74,133.07,141.62,133.10,141.41,133.12,141.25,133.07,141.11,133.03,141.09,133.00,141.06,133.00,141.05,133.05,141.09,133.10,141.12,133.12,141.16,133.12,141.05,133.12
RZ_2749316_4548,null,null,33,0,2,140.95,133.30,140.85,133.45,140.86,133.55,140.95,133.47,141.03,133.30,141.07,133.12,141.04,132.97,141.00,132.93,141.00,132.90,141.00,132.85,141.03,132.82,141.06,132.78,141.10,132.75,141.09,132.65,141.09,132.57,141.15,132.57,141.22,132.68,141.21,132.80,141.14,132.88,141.07,132.88,141.09,132.88,141.10,132.80,141.11,132.70,141.11,132.68,141.15,132.72,141.19,132.75,141.15,132.90,141.07,133.07,140.99,133.22,140.99,133.22,141.00,133.28,140.97,133.32,140.96,133.38
RZ_2749316_4549,null,null,33,0,2,140.96,133.38,141.01,133.35,141.06,133.45,141.09,133.57,141.12,133.55,141.14,133.47,141.07,133.40,141.00,133.55,140.94,133.62,140.99,133.68,141.03,133.65,141.03,133.62,141.01,133.55,141.00,133.50,141.00,133.43,141.00,133.40,141.01,133.45,141.07,133.47,141.15,133.45,141.14,133.38,141.05,133.15,140.97,132.97,140.99,132.90,141.00,133.00,140.99,133.10,140.96,133.18,140.94,133.32,140.89,133.47,140.88,133.65,140.90,133.72,140.96,133.62,141.01,133.43,141.07,133.28
RZ_2749316_4550,null,null,33,0,2,141.12,133.32,141.16,133.28,141.24,133.20,141.31,133.28,141.28,133.43,141.14,133.20,141.05,132.80,141.09,132.45,141.18,132.47,141.20,132.43,141.24,132.30,141.24,132.35,141.26,132.50,141.28,132.70,141.29,132.78,141.30,132.80,141.36,132.78,141.43,132.78,141.45,132.85,141.43,132.93,141.40,132.88,141.31,132.90,141.22,132.97,141.10,133.05,141.07,132.97,141.06,132.85,141.14,132.78,141.25,132.85,141.36,132.95,141.30,133.00,141.19,133.03,141.14,133.07,141.22,133.18
RZ_2749316_4551,null,null,33,0,2,141.25,133.28,141.15,133.25,141.05,132.95,141.04,132.68,141.12,132.43,141.21,132.45,141.25,132.50,141.24,132.68,141.24,132.90,141.25,133.10,141.26,133.10,141.26,133.07,141.26,133.05,141.25,133.15,141.24,133.25,141.21,133.40,141.21,133.45,141.19,133.30,141.18,133.10,141.15,132.82,141.16,132.78,141.18,132.70,141.19,132.65,141.24,132.60,141.26,132.62,141.29,132.68,141.26,132.72,141.24,132.75,141.21,132.82,141.18,132.93,141.15,133.00,141.12,133.03,141.11,133.12
RZ_2749316_4552,null,null,33,0,2,141.14,133.20,141.11,133.35,141.06,133.43,141.03,133.53,141.01,133.60,141.00,133.65,141.10,133.68,141.20,133.68,141.22,133.68,141.14,133.68,141.12,133.68,141.20,133.65,141.28,133.38,141.25,133.10,141.22,133.03,141.22,133.22,141.22,133.45,141.24,133.53,141.19,133.60,141.15,133.53,141.16,133.43,141.22,133.30,141.28,133.30,141.25,133.32,141.21,133.35,141.22,133.43,141.26,133.50,141.30,133.50,141.29,133.47,141.25,133.43,141.22,133.38,141.21,133.32,141.22,133.55
RZ_2749316_4553,null,null,33,0,2,141.24,133.80,141.22,133.97,141.21,133.82,141.22,133.68,141.24,133.55,141.26,133.47,141.20,133.43,141.15,133.45,141.16,133.50,141.24,133.47,141.35,133.43,141.39,133.38,141.45,133.45,141.46,133.65,141.46,133.75,141.44,133.78,141.40,133.72,141.38,133.80,141.34,133.90,141.31,133.97,141.29,133.97,141.20,134.07,141.11,134.15,141.03,134.15,141.03,134.12,141.19,134.10,141.35,134.10,141.50,134.12,141.47,134.20,141.46,134.20,141.45,134.12,141.40,133.80,141.36,133.50
RZ_2749316_4554,null,null,33,0,2,141.30,133.50,141.28,133.78,141.26,133.80,141.31,133.55,141.36,133.32,141.45,133.32,141.47,133.35,141.50,133.40,141.50,133.18,141.50,132.93,141.49,132.68,141.41,132.70,141.34,132.75,141.31,132.85,141.39,133.12,141.45,133.45,141.46,133.82,141.43,133.97,141.32,134.03,141.24,133.80,141.18,133.60,141.11,133.47,141.03,133.55,140.94,133.10,140.90,132.62,140.89,132.10,140.85,131.85,140.79,131.10,140.80,130.05,140.91,129.22,141.03,128.62,141.07,127.67,141.06,126.90
RZ_2749316_4555,null,null,33,0,2,141.14,126.35,141.21,126.47,141.28,126.55,141.26,126.75,141.29,127.45,141.34,128.80,141.40,131.20,141.54,133.82,141.78,138.75,142.56,144.40,143.31,152.50,144.05,161.12,144.26,170.72,144.40,180.38,144.41,190.75,144.21,202.38,143.81,214.30,142.72,226.05,141.09,237.40,139.03,249.12,137.00,260.48,135.57,267.90,130.84,279.07,127.20,288.85,123.99,300.55,125.26,305.50,126.10,308.10,126.10,308.10
RZ_2749316_4556,null,null,33,0,2,null
RZ_2749316_4557,null,null,33,0,2,null
RZ_2749316_4558,null,null,35,0,2,null
RZ_2749316_4559,null,null,32,0,2,131.61,322.25,131.61,322.25,132.94,322.00,135.86,321.40,139.46,320.40,142.35,319.07,144.96,317.38,147.38,315.57,149.81,313.45,150.89,310.70,151.30,307.32,151.32,303.80,149.35,300.88,147.82,297.68,142.04,292.43,138.60,287.10,135.24,281.70,136.15,278.10,138.47,274.20,140.45,271.57,142.70,268.07,143.36,264.20,144.20,259.07
RZ_2749316_4560,null,null,34,0,2,144.66,254.90,145.14,251.43,145.51,247.53,145.57,243.50,145.56,239.00,145.43,235.30,145.29,232.15,145.40,228.53,145.56,224.88,145.85,220.75,145.85,216.70,145.91,212.50,146.11,208.50,147.21,205.03,148.19,202.60,150.18,197.07,151.26,192.72,152.29,186.25,152.18,183.68,151.69,180.47,150.96,178.07,150.45,174.95,150.25,171.32,150.30,167.53,149.80,163.75,149.06,161.00,148.36,158.88,148.26,156.45,148.70,152.95,149.12,149.03,149.32,146.43,149.26,144.03,149.20,141.90,148.76,139.95
RZ_2749316_4561,null,null,33,0,2,148.31,137.62,147.80,135.07,147.64,132.47,146.91,131.30,146.32,131.15,145.75,129.78,145.72,128.35,145.55,126.10,145.41,125.05,145.10,123.75,144.88,123.17,145.70,120.33,146.75,118.05,146.74,116.17,145.69,116.45,144.61,115.95,144.59,115.45,144.30,115.28,144.00,115.22,143.68,114.88,143.64,114.38,143.60,114.12,143.32,114.80,143.05,115.47,142.68,117.08,142.53,118.03,142.38,119.03,142.35,119.12,142.40,119.35,142.46,119.72,142.39,120.92,142.29,122.00,142.20,122.88
RZ_2749316_4562,null,null,33,0,2,142.12,123.35,142.01,123.80,141.89,124.33,141.88,124.45,141.86,124.62,141.78,124.75,141.69,124.83,141.59,124.85,141.56,124.95,141.55,125.47,141.55,125.97,141.51,126.22,141.46,126.08,141.41,126.17,141.43,126.42,141.43,126.60,141.43,126.50,141.43,126.53,141.29,126.70,141.16,127.15,141.05,127.45,141.07,127.40,141.16,127.05,141.22,126.75,141.30,127.10,141.28,127.47,141.29,127.78,141.30,127.75,141.31,127.90,141.32,128.07,141.31,128.15,141.30,127.97,141.28,127.45
RZ_2749316_4563,null,null,33,0,2,141.29,127.05,141.31,126.83,141.38,127.38,141.41,127.92,141.44,128.38,141.45,128.30,141.43,128.25,141.38,128.20,141.32,128.22,141.30,128.28,141.29,128.28,141.28,128.03,141.26,127.78,141.26,127.62,141.29,127.85,141.31,128.07,141.32,128.30,141.29,128.35,141.26,128.38,141.25,128.28,141.26,128.18,141.26,128.12,141.26,128.15,141.26,128.03,141.28,127.90,141.28,127.72,141.32,127.70,141.40,127.83,141.49,127.97,141.45,128.12,141.30,128.15,141.14,128.20,141.04,128.30
RZ_2749316_4564,null,null,33,0,2,141.04,128.40,141.11,128.70,141.18,128.95,141.22,128.97,141.20,128.78,141.18,128.60,141.14,128.62,141.10,128.65,141.07,128.78,141.07,128.88,141.09,128.95,141.11,129.03,141.12,129.07,141.14,129.20,141.12,129.25,141.12,129.18,141.12,129.10,141.11,129.03,141.11,129.03,141.11,128.97,141.12,129.22,141.14,129.50,141.19,129.55,141.22,129.32,141.19,129.10,141.10,129.10,141.01,129.25,141.05,129.28,141.07,129.30,141.10,129.32,141.10,129.47,141.10,129.72,141.07,129.82
RZ_2749316_4565,null,null,33,0,2,141.04,129.95,141.01,129.97,141.01,129.97,141.04,130.00,141.06,130.00,141.10,130.07,141.16,130.12,141.22,130.18,141.25,129.90,141.18,129.62,141.09,129.53,141.01,129.68,140.99,129.85,141.07,129.88,141.16,129.90,141.16,129.93,141.06,129.93,141.07,129.85,141.20,129.70,141.26,129.53,141.18,129.57,141.10,129.68,141.15,129.78,141.22,129.82,141.29,129.88,141.20,129.95,141.12,130.10,141.06,130.22,141.09,130.35,141.10,130.32,141.10,130.20,141.11,130.07,141.14,129.97
RZ_2749316_4566,null,null,33,0,2,141.10,129.97,141.04,130.03,141.01,130.10,141.06,130.12,141.11,130.25,141.14,130.32,141.14,130.25,141.11,130.07,141.10,129.80,141.10,129.68,141.11,129.62,141.16,129.70,141.19,129.90,141.24,130.05,141.26,130.18,141.28,130.10,141.24,130.00,141.19,129.93,141.10,129.90,141.05,129.95,141.05,129.97,141.07,130.15,141.10,130.32,141.12,130.32,141.14,130.25,141.16,130.25,141.15,130.45,141.14,130.57,141.14,130.57,141.16,130.57,141.16,130.62,141.12,130.70,141.10,130.45
RZ_2749316_4567,null,null,34,0,2,141.11,130.10,141.11,129.95,141.12,130.10,141.10,130.28,141.06,130.30,141.05,130.30,141.09,130.28,141.19,130.22,141.24,130.22,141.25,130.20,141.21,130.35,141.20,130.47,141.19,130.55,141.18,130.38,141.16,130.22,141.12,130.15,141.09,130.18,141.03,130.18,141.01,130.32,141.06,130.47,141.10,130.45,141.15,130.32,141.12,130.12,141.14,130.12,141.14,130.15,141.15,130.22,141.19,130.22,141.24,130.12,141.29,130.00,141.29,129.88,141.29,129.95,141.28,130.03,141.28,129.88,141.25,129.68
RZ_2749316_4568,null,null,165,0,2,141.21,129.57,141.20,129.72,141.21,129.90,141.29,129.93,141.34,129.97,141.36,129.80,141.34,129.62,141.31,129.47,141.32,129.50,141.34,129.55,141.34,129.55,141.34,129.55,141.34,129.43,141.26,129.30,141.20,129.28,141.16,129.55,141.19,129.80,141.21,129.90,141.24,129.80,141.29,129.70,141.29,129.53,141.28,129.40,141.24,129.57,141.25,129.88,141.25,130.03,141.25,129.80,141.21,129.62,141.18,129.62,141.15,129.70,141.14,129.75,141.16,129.68,141.22,129.62,141.34,129.55,141.39,129.57,141.41,129.55,141.39,129.43,141.39,129.28,141.38,129.15,141.36,129.10,141.34,129.07,141.31,129.07,141.39,129.05,141.51,129.03,141.64,128.97,141.66,129.07,141.64,129.30,141.62,129.50,141.60,129.47,141.62,129.32,141.65,129.20,141.60,129.22,141.53,129.38,141.45,129.45,141.45,129.45,141.45,129.32,141.40,129.22,141.34,129.15,141.30,129.32,141.32,129.53,141.35,129.75,141.35,129.90,141.35,129.95,141.30,130.05,141.25,130.10,141.20,130.07,141.22,130.00,141.30,129.80,141.35,129.65,141.47,129.50,141.55,129.53,141.62,129.53,141.53,129.57,141.44,129.57,141.34,129.62,141.40,129.62,141.46,129.85,141.51,130.05,141.49,130.30,141.46,130.32,141.46,130.18,141.49,129.75,141.49,129.35,141.47,129.28,141.46,129.43,141.45,129.57,141.43,129.70,141.44,129.80,141.45,129.82,141.45,129.65,141.43,129.43,141.41,129.30,141.41,129.28,141.47,129.38,141.53,129.55,141.56,129.78,141.56,129.95,141.57,129.90,141.60,129.75,141.61,129.65,141.60,129.68,141.57,129.70,141.54,129.78,141.50,129.85,141.47,129.90,141.41,129.90,141.36,129.78,141.34,129.65,141.35,129.90,141.38,130.28,141.41,130.55,141.45,130.40,141.49,130.28,141.49,130.22,141.49,130.22,141.49,130.07,141.54,129.90,141.59,129.65,141.61,129.60,141.57,129.57,141.53,129.60,141.64,130.03,141.76,130.45,141.93,130.78,141.96,130.62,141.85,130.18,141.64,129.82,141.44,130.15,141.41,130.75,141.43,130.97,141.43,130.60,141.39,130.22,141.39,130.30,141.40,130.38,141.41,130.55,141.45,130.60,141.51,130.68,141.57,130.62,141.61,130.50,141.62,130.32,141.62,130.18,141.62,130.12,141.62,130.15,141.62,130.22,141.62,130.30,141.65,130.50,141.69,130.65,141.72,130.82,141.72,130.82,141.62,130.72,141.53,130.68,141.45,130.60,141.44,130.43,141.43,130.15,141.41,130.05,141.40,130.25,141.40,130.47,141.43,130.55,141.44,130.57,141.46,130.62,141.46,130.65,141.45,130.60,141.45,130.53,141.45,130.43,141.45,130.45,141.43,130.72
RZ_2749316_4569,null,null,33,0,2,141.38,131.00,141.34,131.20,141.38,131.12,141.44,130.90,141.50,130.78,141.50,130.65,141.53,130.65,141.55,130.65,141.56,130.70,141.57,130.95,141.57,131.20,141.56,131.40,141.56,131.38,141.51,131.38,141.47,131.40,141.41,131.35,141.40,131.28,141.40,131.12,141.40,130.97,141.40,130.82,141.39,130.72,141.40,130.72,141.40,130.75,141.43,130.78,141.45,130.78,141.46,130.75,141.45,130.70,141.44,130.70,141.43,130.70,141.45,130.62,141.46,130.55,141.49,130.47,141.44,130.45
RZ_2749316_4570,null,null,33,0,2,141.39,130.50,141.34,130.68,141.34,130.82,141.31,130.90,141.30,130.88,141.36,130.82,141.44,130.78,141.50,130.75,141.50,130.78,141.53,130.82,141.54,130.78,141.51,130.72,141.46,130.75,141.43,131.10,141.43,131.43,141.40,131.55,141.46,131.32,141.54,131.10,141.65,131.10,141.68,131.20,141.71,131.32,141.74,131.38,141.62,131.45,141.49,131.50,141.36,131.55,141.35,131.47,141.34,131.40,141.31,131.35,141.29,131.32,141.32,131.30,141.39,131.28,141.45,131.45,141.49,131.60
RZ_2749316_4571,null,null,33,0,2,141.53,131.57,141.50,131.40,141.45,131.22,141.36,131.22,141.32,131.28,141.31,131.35,141.38,131.43,141.41,131.45,141.41,131.47,141.45,131.47,141.53,131.45,141.56,131.43,141.51,131.43,141.49,131.47,141.49,131.53,141.50,131.45,141.49,131.30,141.53,131.28,141.55,131.40,141.57,131.38,141.56,131.25,141.59,131.15,141.61,131.15,141.61,131.18,141.59,131.20,141.55,131.03,141.53,130.88,141.51,130.72,141.51,130.78,141.57,130.82,141.65,130.85,141.71,130.75,141.71,130.65
RZ_2749316_4572,null,null,33,0,2,141.70,130.57,141.69,130.57,141.68,130.60,141.64,130.62,141.62,130.62,141.61,130.57,141.61,130.55,141.64,130.82,141.66,131.12,141.69,131.45,141.70,131.45,141.74,131.43,141.79,131.43,141.80,131.43,141.74,131.30,141.68,131.18,141.68,131.30,141.70,131.55,141.70,131.50,141.70,131.18,141.70,130.82,141.71,130.80,141.72,130.95,141.74,131.18,141.76,131.40,141.68,131.40,141.56,131.35,141.59,131.40,141.74,131.50,141.89,131.60,141.85,131.62,141.80,131.62,141.75,131.40
RZ_2749316_4573,null,null,33,0,2,141.76,131.20,141.78,131.12,141.89,131.22,142.00,131.38,142.03,131.43,141.94,131.35,141.85,131.22,141.86,131.12,141.86,131.07,141.86,131.03,141.82,131.05,141.79,131.20,141.84,131.10,141.93,130.85,141.99,130.78,141.95,131.00,141.89,131.20,141.85,131.20,141.80,131.20,141.78,131.18,141.74,131.18,141.74,131.25,141.84,131.30,141.93,131.38,142.01,131.35,142.01,131.20,142.01,131.00,142.01,130.82,142.05,130.78,142.09,130.70,142.15,130.62,142.16,130.53,142.20,130.50
RZ_2749316_4574,null,null,33,0,2,142.21,130.47,142.22,130.50,142.22,130.57,142.22,130.70,142.26,130.78,142.31,130.72,142.35,130.65,142.24,130.53,142.10,130.45,142.06,130.32,142.16,130.50,142.20,130.72,142.14,130.95,142.07,130.93,142.07,130.90,142.07,130.88,142.07,130.85,142.07,130.93,142.12,131.07,142.18,131.28,142.20,131.45,142.18,131.55,142.20,131.60,142.22,131.55,142.19,131.12,142.15,130.80,142.15,130.45,142.20,130.47,142.25,130.45,142.24,130.43,142.24,130.40,142.22,130.40,142.22,130.38
RZ_2749316_4575,null,null,33,0,2,142.24,130.32,142.21,130.30,142.20,130.25,142.29,130.20,142.40,130.15,142.39,130.40,142.28,130.70,142.16,130.97,142.16,130.93,142.16,130.90,142.18,130.82,142.19,130.78,142.24,130.88,142.26,131.07,142.19,131.28,142.10,131.45,142.01,131.55,142.04,131.50,142.07,131.35,142.10,131.22,142.14,131.28,142.10,131.32,142.05,131.25,142.03,131.12,142.04,131.00,142.06,130.93,142.09,130.80,142.12,130.62,142.04,130.55,141.90,130.55,141.66,130.38,141.43,130.22,141.01,130.22
RZ_2749316_4576,null,null,33,0,2,140.46,130.55,139.76,130.90,139.00,131.55,138.14,132.18,137.21,133.43,136.01,134.40,134.78,135.85,133.24,136.97,131.78,138.53,130.11,139.93,128.51,141.03,126.89,142.18,125.28,143.03,123.59,144.10,121.88,145.03,120.10,146.05,118.34,147.22,116.60,148.65,114.99,150.50,113.40,151.93,111.78,153.55,109.91,154.95,108.16,156.55,106.45,158.43,105.03,160.12,103.66,162.07,102.39,163.30,101.16,164.97,100.08,167.03,99.08,169.22,98.26,171.03,97.31,172.40,96.53,174.00
RZ_2749316_4577,null,null,33,0,2,95.69,175.43,94.95,176.68,94.10,177.80,93.20,178.90,92.31,179.70,91.30,180.35,90.44,181.05,89.33,181.72,88.55,182.43,87.71,183.32,87.25,184.60,86.69,185.80,86.34,186.75,85.94,188.03,85.71,189.03,85.46,190.40,85.38,191.22,85.26,192.20,85.19,192.60,85.17,192.80,85.21,192.80,85.26,192.78,85.56,192.70,85.85,192.65,86.33,192.62,86.65,192.68,86.97,192.72,87.22,192.75,87.42,192.80,87.75,192.97,87.94,193.18,88.22,193.12,88.38,192.95
RZ_2749316_4578,null,null,33,0,2,88.61,192.65,88.70,192.55,88.89,192.45,88.99,192.25,89.10,192.07,89.24,191.88,89.38,191.82,89.53,191.75,89.54,191.75,89.56,191.60,89.72,191.03,89.88,190.35,90.00,189.85,90.03,189.72,90.05,189.68,90.16,189.60,90.24,189.55,90.33,189.53,90.34,189.47,90.36,189.45,90.38,189.43,90.38,189.43,90.38,189.32,90.39,189.03,90.40,188.72,90.51,188.50,90.61,188.50,90.65,188.50,90.59,188.55,90.53,188.57,90.59,188.60,90.65,188.60,90.71,188.40
RZ_2749316_4579,null,null,33,0,2,90.72,188.20,90.74,187.85,90.72,187.70,90.74,187.57,90.75,187.47,90.78,187.30,90.86,187.12,90.95,187.03,91.04,187.03,91.03,187.00,91.01,186.90,90.97,186.82,90.95,186.78,90.96,186.70,91.04,186.57,91.12,186.28,91.19,186.07,91.19,186.00,91.15,186.07,91.11,186.28,91.10,186.38,91.11,186.47,91.19,186.45,91.26,186.25,91.34,186.07,91.34,185.90,91.38,185.85,91.42,185.68,91.47,185.57,91.50,185.50,91.54,185.57,91.56,185.62,91.51,185.70
RZ_2749316_4580,null,null,33,0,2,91.45,185.75,91.36,185.78,91.35,185.75,91.31,185.75,91.30,185.78,91.30,185.82,91.33,185.75,91.40,185.62,91.45,185.53,91.49,185.50,91.46,185.40,91.45,185.32,91.47,185.25,91.53,185.18,91.58,185.07,91.59,184.97,91.59,185.03,91.61,185.05,91.62,185.10,91.65,185.20,91.72,185.30,91.79,185.30,91.80,185.20,91.72,185.18,91.64,185.30,91.64,185.45,91.69,185.30,91.75,185.10,91.81,184.88,91.80,184.88,91.79,184.88,91.78,184.97,91.79,185.10
RZ_2749316_4581,null,null,33,0,2,91.79,185.12,91.80,185.00,91.83,184.78,91.83,184.62,91.84,184.55,91.83,184.60,91.81,184.60,91.81,184.60,91.81,184.50,91.81,184.43,91.80,184.43,91.80,184.47,91.84,184.53,91.88,184.53,91.94,184.50,91.96,184.47,91.97,184.45,91.96,184.47,91.91,184.43,91.88,184.30,91.84,184.20,91.83,184.15,91.81,184.15,91.83,184.12,91.85,184.10,91.88,184.07,91.88,184.07,91.94,184.07,91.99,184.05,91.95,184.05,91.88,184.07,91.79,184.03,91.78,184.00
RZ_2749316_4582,null,null,33,0,2,91.80,183.97,91.95,183.72,92.11,183.47,92.24,183.32,92.22,183.43,92.33,183.45,92.42,183.35,92.54,183.22,92.54,183.18,92.45,183.15,92.22,183.03,91.96,182.90,91.66,182.65,91.19,182.55,90.62,182.93,89.81,183.45,88.86,184.30,87.74,184.68,86.47,185.07,85.28,185.82,83.84,186.68,82.45,187.93,80.72,188.85,79.09,189.78,77.53,190.65,76.14,191.18,75.05,191.62,73.97,191.95,73.15,192.28,72.16,192.55,71.40,192.60,70.75,192.65,70.34,192.47
RZ_2749316_4583,null,null,34,0,2,69.81,192.28,69.31,192.07,68.74,191.85,68.25,191.62,67.81,191.43,67.50,191.43,67.30,191.45,67.11,191.45,66.91,191.45,66.84,191.43,66.84,191.40,66.88,191.28,66.88,191.18,66.88,191.05,66.88,191.00,66.88,190.88,66.99,190.68,67.09,190.47,67.25,190.20,67.34,189.90,67.45,189.68,67.49,189.57,67.49,189.60,67.50,189.62,67.54,189.68,67.59,189.72,67.56,189.72,67.54,189.68,67.56,189.72,67.61,189.82,67.69,189.78,67.71,189.62,67.74,189.45,67.78,189.43
RZ_2749316_4584,null,null,33,0,2,67.83,189.40,67.86,189.43,67.96,189.45,68.10,189.45,68.21,189.55,68.21,189.62,68.21,189.70,68.22,189.70,68.25,189.72,68.30,189.80,68.34,189.88,68.36,189.90,68.35,189.90,68.40,189.82,68.46,189.60,68.53,189.38,68.55,189.25,68.58,189.18,68.59,189.12,68.59,189.10,68.59,189.15,68.59,189.28,68.56,189.43,68.54,189.57,68.59,189.45,68.64,189.25,68.69,189.25,68.69,189.43,68.69,189.53,68.71,189.38,68.74,189.25,68.72,189.25,68.71,189.30
RZ_2749316_4585,null,null,33,0,2,68.70,189.28,68.65,189.18,68.59,189.20,68.49,189.35,68.45,189.47,68.44,189.47,68.45,189.45,68.50,189.45,68.53,189.47,68.55,189.47,68.51,189.47,68.51,189.50,68.55,189.53,68.61,189.50,68.66,189.45,68.74,189.43,68.79,189.40,68.86,189.32,68.90,189.15,68.94,188.97,68.97,188.82,68.99,188.78,68.96,188.93,68.89,189.15,68.86,189.30,68.86,189.18,68.88,189.03,68.84,188.93,68.80,188.95,68.80,189.00,68.85,189.03,68.91,188.97,68.96,188.88
RZ_2749316_4586,null,null,33,0,2,68.96,188.82,68.95,188.88,68.94,189.00,68.91,189.22,68.90,189.40,68.90,189.53,68.94,189.55,68.97,189.60,68.97,189.62,68.94,189.55,68.92,189.43,68.96,189.12,68.97,188.95,69.03,188.88,69.08,188.95,69.14,189.05,69.14,189.07,69.09,189.10,69.03,189.05,68.95,188.97,68.95,188.88,68.94,188.82,68.91,188.95,68.96,189.10,69.06,189.15,69.17,189.03,69.12,188.97,69.03,189.00,68.99,188.82,69.08,188.62,69.16,188.43,69.11,188.50,69.03,188.57
RZ_2749316_4587,null,null,33,0,2,68.92,188.68,68.92,188.68,69.01,188.65,69.10,188.62,69.21,188.43,69.24,188.32,69.26,188.28,69.28,188.30,69.26,188.22,69.26,188.18,69.26,188.25,69.26,188.30,69.28,188.28,69.29,188.22,69.30,188.20,69.31,188.07,69.35,187.97,69.38,188.00,69.36,188.12,69.34,188.10,69.33,187.95,69.34,187.85,69.33,187.97,69.31,188.10,69.36,188.18,69.45,188.20,69.55,188.10,69.59,188.00,69.60,187.93,69.61,187.97,69.67,188.00,69.74,188.03,69.80,188.07
RZ_2749316_4588,null,null,33,0,2,69.81,188.07,69.83,188.07,69.83,188.07,69.66,188.22,69.38,188.35,68.96,188.22,68.54,187.90,68.08,187.55,67.69,187.40,67.10,187.22,66.36,186.72,65.41,185.97,64.62,185.12,63.84,184.50,63.15,184.05,62.36,183.62,61.73,183.03,61.11,182.53,60.70,182.22,60.29,182.10,59.91,182.03,59.55,181.95,59.44,181.40,59.39,180.78,59.42,180.15,59.40,180.12,59.46,180.03,59.55,179.85,59.67,179.00,59.65,178.25,59.60,177.60,59.48,177.55,59.39,177.45
RZ_2749316_4589,null,null,33,0,2,59.25,177.35,59.15,177.03,59.04,176.68,58.99,176.40,58.90,176.47,58.88,176.70,58.85,176.85,58.81,176.78,58.80,176.55,58.79,176.30,58.84,176.28,58.89,176.20,58.85,176.00,58.76,175.78,58.73,175.47,58.76,175.28,58.80,175.12,58.91,175.15,59.04,175.18,59.16,175.22,59.16,175.35,59.11,175.43,59.05,175.45,59.00,175.40,58.99,175.38,58.98,175.55,58.99,175.70,59.08,175.82,59.19,175.60,59.20,175.43,59.15,175.30,59.14,175.47,59.20,175.68
RZ_2749316_4590,null,null,33,0,2,59.24,175.68,59.20,175.55,59.16,175.40,59.20,175.60,59.23,175.82,59.29,176.00,59.36,175.95,59.45,175.90,59.41,175.90,59.33,175.95,59.27,176.03,59.33,176.07,59.36,176.07,59.39,176.18,59.41,176.22,59.42,176.22,59.40,176.10,59.38,176.12,59.35,176.20,59.34,176.28,59.34,176.32,59.33,176.47,59.33,176.62,59.34,176.60,59.34,176.45,59.31,176.32,59.30,176.30,59.30,176.28,59.29,176.25,59.26,176.25,59.30,176.28,59.38,176.15,59.41,176.03
RZ_2749316_4591,null,null,33,0,2,59.39,175.88,59.36,175.93,59.38,176.00,59.39,176.05,59.33,176.18,59.26,176.22,59.21,176.28,59.23,176.22,59.21,176.28,59.20,176.35,59.19,176.43,59.20,176.45,59.21,176.45,59.29,176.40,59.36,176.38,59.41,176.35,59.38,176.35,59.35,176.38,59.31,176.38,59.27,176.40,59.31,176.43,59.35,176.43,59.40,176.38,59.40,176.30,59.40,176.25,59.39,176.28,59.38,176.32,59.44,176.35,59.50,176.38,59.52,176.32,59.50,176.22,59.48,176.10,59.49,176.03
RZ_2749316_4592,null,null,34,0,2,59.48,176.25,59.49,176.50,59.51,176.45,59.52,176.18,59.51,175.82,59.48,175.78,59.49,175.82,59.49,175.93,59.48,176.03,59.46,176.05,59.46,175.97,59.46,175.93,59.45,176.05,59.44,176.22,59.41,176.38,59.41,176.40,59.41,176.45,59.42,176.45,59.39,176.35,59.34,176.38,59.30,176.43,59.36,176.40,59.45,176.30,59.52,176.10,59.51,175.97,59.49,175.90,59.44,175.90,59.38,176.00,59.33,175.97,59.36,175.90,59.45,175.80,59.51,175.82,59.49,175.72,59.46,175.60
RZ_2749316_4593,null,null,33,0,2,59.54,175.45,59.62,175.43,59.66,175.45,59.58,175.75,59.49,176.03,59.48,176.15,59.50,175.97,59.52,175.78,59.51,175.75,59.50,175.80,59.50,175.85,59.55,175.85,59.59,176.07,59.59,176.28,59.59,176.40,59.56,176.22,59.55,176.05,59.51,175.95,59.48,175.93,59.45,175.80,59.50,175.70,59.59,175.62,59.69,175.65,59.70,175.72,59.69,175.90,59.65,176.12,59.64,176.10,59.65,176.03,59.70,175.93,59.74,175.88,59.77,175.70,59.77,175.50,59.77,175.38
RZ_2749316_4594,null,null,33,0,2,59.79,175.30,59.81,175.18,59.85,175.03,59.86,174.97,59.81,175.07,59.76,175.18,59.69,175.22,59.66,175.12,59.65,175.05,59.67,174.88,59.69,174.82,59.69,174.88,59.69,174.97,59.69,175.10,59.69,175.12,59.70,175.15,59.71,175.32,59.73,175.47,59.73,175.55,59.75,175.45,59.79,175.25,59.83,175.12,59.81,175.18,59.81,175.30,59.80,175.38,59.81,175.05,59.83,174.75,59.83,174.47,59.80,174.50,59.79,174.50,59.81,174.50,59.84,174.60,59.86,174.72
RZ_2749316_4595,null,null,33,0,2,59.92,174.85,60.00,174.85,60.06,174.82,60.08,174.85,60.02,174.82,59.98,174.82,59.91,174.78,59.94,174.65,59.98,174.53,59.99,174.30,60.00,174.15,59.98,174.03,59.99,174.03,60.01,173.93,60.04,173.75,60.04,173.57,60.01,173.78,60.00,174.07,60.01,174.43,60.06,174.47,60.11,174.32,60.06,174.12,59.99,173.93,59.89,173.90,59.89,173.90,59.88,173.70,59.88,173.50,59.88,173.30,59.83,173.32,59.77,173.43,59.73,173.53,59.75,173.45,59.77,173.30
RZ_2749316_4596,null,null,33,0,2,59.80,173.05,59.80,172.95,59.77,172.78,59.76,172.62,59.75,172.45,59.75,172.32,59.76,172.07,59.79,171.85,59.83,171.38,59.79,171.00,59.77,170.50,59.74,170.25,59.73,170.25,59.65,170.93,59.69,172.90,59.66,175.85,59.60,179.47,59.27,183.95,58.90,188.82,58.61,194.62,58.27,200.38,57.29,207.22,55.69,214.60,53.91,222.32,53.00,230.12,52.24,238.18,51.14,246.85,48.59,255.65,45.62,264.00,42.70,271.65,40.64,278.65,39.40,283.02,38.88,285.15
RZ_2749316_4597,null,null,33,0,2,38.88,285.15
RZ_2749316_4598,null,null,33,0,7,null
RZ_2749316_4599,null,null,33,0,7,null
RZ_2749316_4600,null,null,33,0,7,null
RZ_2749316_4601,null,null,33,0,7,null
RZ_2749316_4602,null,null,33,0,7,60.73,210.50,60.73,210.50,60.75,210.18,60.85,209.25,61.21,208.00,61.59,206.70,62.01,205.28,62.21,203.65,62.45,201.93,62.75,200.85,63.09,199.60,63.39,198.75,63.61,197.57,63.80,196.65,64.06,195.45,64.28,194.70,64.47,193.70,64.58,193.00,64.65,191.82,64.72,190.95,64.79,189.90,64.90,189.10,65.00,188.38,65.04,187.82,64.92,187.20,64.76,186.30,64.64,185.25,64.50,184.30,64.41,183.85,64.38,183.32
RZ_2749316_4603,null,null,33,0,7,64.38,183.03,64.36,182.53,64.36,181.75,64.35,181.00,64.34,180.35,64.31,180.18,64.26,180.00,64.24,179.53,64.21,179.07,64.25,178.53,64.28,178.07,64.31,177.62,64.21,177.30,64.04,177.03,63.85,176.78,63.80,176.30,63.90,176.10,64.00,175.93,64.08,175.95,64.05,175.88,64.04,175.35,64.01,174.85,63.99,174.38,63.95,174.35,63.90,174.30,63.84,174.28,63.76,174.38,63.75,174.53,63.74,174.57,63.74,174.40,63.76,174.10,63.88,173.75,63.98,173.43
RZ_2749316_4604,null,null,33,0,7,64.06,173.18,64.12,173.05,64.22,172.50,64.30,172.00,64.29,171.62,64.25,171.78,64.28,171.95,64.33,171.65,64.38,171.28,64.41,170.88,64.45,170.75,64.45,170.72,64.42,170.65,64.42,170.57,64.46,170.45,64.50,170.35,64.50,170.30,64.50,170.38,64.50,170.43,64.47,170.30,64.46,170.10,64.46,169.90,64.51,169.60,64.56,169.30,64.60,169.00,64.58,168.93,64.55,168.90,64.51,168.95,64.47,169.12,64.47,169.25,64.50,169.10,64.50,168.78,64.46,168.35
RZ_2749316_4605,null,null,33,0,7,64.42,168.18,64.42,168.07,64.40,168.07,64.38,167.93,64.42,167.70,64.51,167.47,64.59,167.38,64.51,167.40,64.36,167.43,64.24,167.35,64.20,167.15,64.24,166.93,64.28,166.82,64.26,166.55,64.25,166.30,64.22,166.07,64.22,166.15,64.22,166.25,64.24,166.28,64.29,166.00,64.34,165.72,64.35,165.70,64.24,166.00,64.14,166.30,64.16,166.00,64.24,165.80,64.31,165.60,64.28,165.47,64.26,165.25,64.26,165.00,64.26,165.32,64.28,165.65,64.33,165.50
RZ_2749316_4606,null,null,34,0,7,64.39,165.00,64.44,164.53,64.44,164.60,64.44,164.72,64.42,164.85,64.35,164.80,64.29,164.70,64.24,164.60,64.21,164.43,64.20,164.25,64.17,164.12,64.15,164.20,64.11,164.40,64.09,164.50,64.09,164.45,64.09,164.30,64.09,164.22,64.09,164.00,64.09,163.78,64.09,163.78,64.09,163.85,64.05,163.90,64.03,163.75,63.99,163.78,63.98,163.80,64.00,163.80,64.05,163.90,64.09,163.97,64.03,164.07,63.94,164.05,63.85,164.07,63.85,164.10,63.86,164.10,63.89,164.12
RZ_2749316_4607,null,null,33,0,7,63.88,164.22,63.86,164.32,63.85,164.40,63.85,164.45,63.88,164.30,63.91,163.97,63.95,163.65,63.99,163.55,64.00,163.68,64.04,163.97,64.05,164.25,64.09,164.40,64.09,164.40,64.08,164.35,64.03,164.30,64.01,164.30,64.01,164.32,63.96,164.32,63.90,164.30,63.83,164.30,63.76,164.38,63.69,164.55,63.62,164.80,63.61,164.97,63.64,164.57,63.65,164.05,63.66,163.68,63.65,163.90,63.64,164.40,63.62,164.80,63.62,165.10,63.62,165.10,63.61,165.07
RZ_2749316_4608,null,null,35,0,7,63.62,164.75,63.69,164.45,63.77,164.12,63.86,164.15,63.88,164.43,63.85,164.70,63.74,165.03,63.65,165.10,63.60,165.18,63.61,165.18,63.65,165.10,63.69,164.97,63.65,164.88,63.60,164.82,63.55,164.75,63.55,164.68,63.56,164.72,63.59,164.82,63.60,165.00,63.56,165.12,63.50,165.32,63.44,165.55,63.42,165.80,63.40,165.78,63.38,165.62,63.33,165.50,63.30,165.53,63.36,165.38,63.44,165.22,63.51,165.12,63.50,165.22,63.44,165.25,63.38,165.18,63.31,165.07,63.34,165.53
RZ_2749316_4609,null,null,34,0,7,63.38,166.00,63.42,166.22,63.44,166.03,63.41,165.82,63.39,165.88,63.34,165.88,63.29,165.85,63.25,165.80,63.19,166.00,63.16,166.20,63.21,166.05,63.35,165.68,63.48,165.32,63.49,165.53,63.41,165.93,63.35,166.32,63.34,166.18,63.35,165.85,63.36,165.53,63.41,165.53,63.46,165.55,63.44,165.55,63.36,165.78,63.30,165.97,63.34,166.18,63.38,166.20,63.39,166.12,63.34,166.03,63.27,165.85,63.19,165.80,63.14,165.75,63.12,165.82,63.14,166.10,63.14,166.40
RZ_2749316_4610,null,null,34,0,7,63.12,166.60,63.12,166.72,63.14,166.78,63.14,166.88,63.15,166.93,63.15,166.97,63.14,166.85,63.10,166.70,63.06,166.60,63.04,166.60,63.02,166.60,63.05,166.55,63.09,166.28,63.11,166.07,63.11,166.22,63.11,166.53,63.12,166.78,63.16,166.70,63.21,166.65,63.19,166.68,63.15,166.72,63.12,166.65,63.12,166.55,63.08,166.60,63.02,166.75,62.98,166.97,62.95,167.10,62.98,167.25,63.01,167.30,63.05,167.28,63.05,167.18,63.04,167.10,63.04,166.80,63.04,166.68
RZ_2749316_4611,null,null,33,0,7,63.05,166.60,63.05,166.75,63.08,166.80,63.09,166.85,63.10,166.95,63.09,167.03,63.06,167.05,63.04,167.05,63.01,167.03,63.01,167.00,63.00,166.88,62.99,166.72,62.98,166.70,62.99,166.78,63.00,166.82,63.00,166.80,63.00,166.82,63.01,166.88,63.01,166.93,63.02,166.93,63.01,167.00,62.95,167.15,62.89,167.35,62.81,167.45,62.83,167.45,62.92,167.28,63.01,167.15,63.08,167.12,63.06,167.25,63.05,167.45,63.01,167.62,62.98,167.72,62.94,167.47
RZ_2749316_4612,null,null,33,0,7,62.94,167.25,62.98,167.18,63.02,167.28,63.04,167.40,63.00,167.40,62.96,167.38,62.96,167.35,62.96,167.35,62.86,167.12,62.76,166.88,62.75,166.80,62.84,166.93,62.92,167.03,62.92,166.97,62.89,167.25,62.86,167.55,62.84,167.90,62.85,167.93,62.89,167.70,62.90,167.45,62.91,167.22,62.94,167.25,62.99,167.28,63.04,167.28,63.10,167.30,63.14,167.32,63.17,167.47,63.17,167.65,63.17,167.75,63.19,167.62,63.10,167.45,63.01,167.38,62.91,167.47
RZ_2749316_4613,null,null,33,0,7,62.91,167.60,62.90,167.70,62.88,167.65,62.85,167.65,62.92,167.65,62.99,167.78,63.02,168.03,62.98,168.28,62.92,168.40,62.90,168.40,62.89,168.20,62.91,168.00,62.95,167.80,62.98,167.72,62.95,167.62,62.94,167.47,62.96,167.40,63.01,167.50,63.05,167.65,63.04,167.82,63.00,167.90,62.96,167.97,62.94,168.00,62.94,167.97,62.92,167.93,62.95,167.85,62.96,167.78,62.99,167.75,62.99,167.78,63.00,167.85,62.96,167.93,62.91,167.95,62.88,167.95
RZ_2749316_4614,null,null,34,0,7,62.89,167.95,62.91,167.82,62.96,167.65,63.02,167.47,63.09,167.45,63.11,167.70,63.10,167.97,63.08,168.07,63.06,167.78,63.02,167.45,62.99,167.45,62.90,167.70,62.84,167.97,62.85,168.05,62.90,168.05,62.96,168.10,62.98,168.12,62.96,168.12,62.96,167.82,62.95,167.53,62.94,167.47,62.90,167.72,62.90,167.95,62.96,167.85,63.05,167.72,63.09,167.93,63.08,168.25,63.08,168.55,63.10,168.20,63.19,167.85,63.24,167.53,63.27,167.55,63.24,167.53,63.21,167.50
RZ_2749316_4615,null,null,34,0,7,63.19,167.45,63.16,167.45,63.16,167.50,63.15,167.72,63.09,167.93,63.01,168.03,62.95,167.93,62.96,167.82,62.98,167.85,62.99,167.90,63.00,167.97,63.02,168.00,63.02,167.88,63.00,167.78,62.99,167.70,63.04,168.03,63.10,168.32,63.20,168.35,63.23,168.12,63.21,167.90,63.10,167.93,63.00,167.93,62.96,167.93,63.02,167.82,63.06,167.72,63.10,167.60,63.14,167.60,63.19,167.62,63.19,167.62,63.16,167.62,63.14,167.57,63.10,167.50,63.11,167.45,63.11,167.45
RZ_2749316_4616,null,null,33,0,7,63.08,167.62,62.96,167.75,62.84,167.88,62.84,167.82,62.95,167.82,63.06,167.85,63.15,167.93,63.24,168.18,63.38,168.47,63.64,168.75,63.86,168.90,64.25,169.03,64.69,169.28,65.34,169.47,65.90,169.88,66.35,170.18,66.59,170.62,66.88,170.78,67.10,171.38,67.36,172.00,67.45,172.78,67.46,173.18,67.51,173.45,67.56,173.55,67.60,173.85,67.66,174.10,67.72,174.35,67.65,174.75,67.51,175.15,67.41,175.50,67.45,175.50,67.49,175.55,67.47,175.62
RZ_2749316_4617,null,null,33,0,7,67.46,175.70,67.44,175.72,67.55,175.70,67.67,175.95,67.72,176.28,67.64,176.60,67.61,176.93,67.66,177.18,67.62,177.35,67.56,177.30,67.46,177.20,67.45,177.20,67.42,177.20,67.42,177.30,67.41,177.38,67.36,177.38,67.30,177.30,67.34,177.30,67.42,177.40,67.45,177.50,67.38,177.62,67.30,177.70,67.28,177.57,67.26,177.35,67.33,177.18,67.39,177.25,67.45,177.35,67.45,177.40,67.44,177.47,67.36,177.55,67.29,177.60,67.24,177.62,67.25,177.62
RZ_2749316_4618,null,null,33,0,7,67.26,177.65,67.28,177.70,67.29,177.75,67.33,177.75,67.34,177.85,67.36,177.95,67.36,178.05,67.39,177.95,67.41,177.75,67.39,177.55,67.28,177.45,67.16,177.47,67.16,177.47,67.22,177.53,67.26,177.60,67.24,177.70,67.22,177.55,67.21,177.35,67.17,177.10,67.10,177.05,67.05,177.07,67.05,177.20,67.04,177.55,67.04,177.80,67.03,177.80,67.04,177.57,67.06,177.32,67.08,177.30,67.09,177.30,67.09,177.40,67.08,177.57,67.06,177.70,67.09,177.75
RZ_2749316_4619,null,null,33,0,7,67.10,177.75,67.09,177.75,67.05,177.72,67.01,177.68,67.01,177.50,67.01,177.38,67.04,177.25,67.05,177.25,67.08,177.32,67.10,177.40,67.09,177.55,67.04,177.65,66.97,177.75,66.95,177.80,66.95,177.78,66.94,177.85,66.94,177.90,66.94,177.95,66.96,177.90,66.97,177.85,66.91,177.68,66.85,177.55,66.76,177.57,66.75,177.72,66.83,177.85,66.90,177.88,67.00,177.75,67.01,177.65,67.01,177.65,67.00,177.78,67.00,177.75,66.97,177.62,66.96,177.50
RZ_2749316_4620,null,null,33,0,7,66.94,177.65,66.89,177.70,66.81,177.78,66.79,177.50,66.86,177.35,66.95,177.22,66.99,177.35,66.92,177.60,66.88,177.78,66.83,177.90,66.83,177.72,66.84,177.53,66.89,177.57,66.92,177.90,66.90,178.22,66.86,178.32,66.83,178.32,66.85,177.95,66.88,177.57,66.90,177.20,66.89,177.25,66.90,177.38,66.91,177.50,66.95,177.55,66.96,177.50,66.97,177.43,66.96,177.47,66.96,177.45,66.97,177.38,66.97,177.20,66.97,177.18,66.99,177.12,66.99,177.07
RZ_2749316_4621,null,null,33,0,7,66.99,176.95,66.96,176.95,66.92,177.18,66.90,177.43,66.89,177.78,66.94,177.88,66.99,178.00,66.97,178.03,66.92,178.00,66.85,177.90,66.84,177.72,66.81,177.62,66.80,177.62,66.78,177.55,66.78,177.47,66.79,177.35,66.86,177.32,66.92,177.32,66.96,177.38,66.96,177.40,66.95,177.53,66.97,177.60,66.99,177.70,67.03,177.65,66.99,177.53,66.94,177.40,66.86,177.60,66.86,177.88,66.89,177.82,66.94,177.50,66.99,177.43,66.99,177.70,66.99,177.97
RZ_2749316_4622,null,null,33,0,7,66.97,177.88,66.96,177.72,66.99,177.60,67.03,177.55,67.05,177.53,67.06,177.50,67.05,177.53,67.04,177.70,66.99,177.85,66.95,178.00,66.94,177.97,66.94,177.93,66.92,177.82,66.89,177.72,66.88,177.57,66.88,177.50,66.88,177.53,66.88,177.70,66.86,177.88,66.88,177.95,66.88,177.97,66.92,177.97,66.97,177.75,66.99,177.53,66.95,177.53,66.88,177.85,66.84,178.15,66.83,178.18,66.88,178.12,66.91,178.07,66.96,178.05,66.92,178.10,66.85,178.18
RZ_2749316_4623,null,null,33,0,7,66.78,178.10,66.88,177.80,67.01,177.53,67.12,177.43,67.08,177.53,67.05,177.65,67.03,177.72,67.03,177.88,67.00,178.12,66.95,178.38,66.92,178.57,66.91,178.65,66.91,178.65,66.90,178.53,66.90,178.43,66.89,178.38,66.89,178.40,66.89,178.45,66.90,178.32,66.91,178.18,67.01,178.00,67.11,177.97,67.19,177.95,67.16,178.03,67.12,178.10,67.09,178.15,67.05,178.07,67.04,178.00,67.05,177.93,67.06,178.05,67.09,178.18,67.09,178.10,67.08,177.90
RZ_2749316_4624,null,null,33,0,7,67.08,177.60,67.09,177.45,67.11,177.30,67.11,177.75,66.97,178.28,66.85,178.68,66.78,178.47,66.84,178.30,66.94,178.20,67.05,178.20,67.14,178.12,67.17,178.05,67.17,177.97,67.16,178.03,67.14,178.15,67.11,178.28,67.09,178.40,67.08,178.45,67.06,178.43,67.03,178.43,66.99,178.30,66.96,178.20,67.00,178.25,67.03,178.43,67.04,178.57,67.04,178.50,67.00,178.47,66.96,178.47,66.91,178.50,66.92,178.30,66.95,178.10,66.97,178.00,67.03,178.15
RZ_2749316_4625,null,null,33,0,7,67.04,178.30,67.05,178.45,67.01,178.57,66.99,178.53,67.00,178.30,67.04,178.05,67.06,177.97,67.09,177.95,67.14,177.93,67.19,177.93,67.20,177.90,67.20,177.88,67.17,177.85,67.16,177.95,67.15,178.12,67.19,178.38,67.20,178.45,67.21,178.43,67.20,178.35,67.19,178.30,67.19,178.30,67.20,178.38,67.21,178.43,67.20,178.45,67.17,178.45,67.15,178.35,67.12,178.22,67.09,178.18,67.03,178.32,66.96,178.47,67.00,178.53,67.09,178.50,67.16,178.47
RZ_2749316_4626,null,null,33,0,7,67.25,178.40,67.34,178.40,67.36,178.45,67.31,178.53,67.26,178.57,67.21,178.62,67.15,178.68,67.11,178.65,67.12,178.60,67.14,178.47,67.11,178.43,67.10,178.35,67.10,178.35,67.11,178.28,67.11,178.22,67.12,178.22,67.14,178.25,67.15,178.30,67.14,178.47,67.15,178.65,67.14,178.82,67.14,178.82,67.14,178.82,67.12,178.85,67.06,178.88,66.99,178.88,67.03,178.88,67.10,178.90,67.17,178.90,67.17,178.88,67.16,178.85,67.15,178.85,67.15,178.82
RZ_2749316_4627,null,null,33,0,7,67.17,178.75,67.20,178.72,67.24,178.75,67.24,178.80,67.24,178.82,67.24,178.82,67.15,178.80,67.06,178.80,67.03,178.78,67.09,178.72,67.15,178.70,67.19,178.93,67.22,179.12,67.22,179.25,67.16,179.22,67.09,179.22,67.05,179.32,67.06,179.40,67.10,179.43,67.20,179.45,67.28,179.18,67.35,178.90,67.36,178.65,67.31,178.90,67.25,179.12,67.20,179.35,67.16,179.43,67.11,179.50,67.10,179.30,67.14,179.07,67.17,178.80,67.17,178.78,67.17,178.65
RZ_2749316_4628,null,null,33,0,7,67.17,178.53,67.19,178.57,67.19,178.93,67.16,179.28,67.14,179.43,67.15,179.43,67.17,179.28,67.20,179.12,67.25,179.05,67.29,179.15,67.30,179.22,67.28,179.22,67.19,179.22,67.11,179.30,67.03,179.40,67.03,179.35,67.08,179.22,67.12,179.12,67.16,179.15,67.16,179.05,67.19,178.93,67.21,178.78,67.21,178.90,67.21,179.00,67.20,179.05,67.20,178.95,67.21,178.82,67.21,178.80,67.17,178.90,67.14,179.03,67.09,179.18,67.08,179.22,67.06,179.28
RZ_2749316_4629,null,null,33,0,7,67.06,179.10,67.17,178.90,67.26,179.10,67.29,179.47,67.25,179.75,67.24,179.55,67.29,179.38,67.30,179.32,67.29,179.35,67.26,179.32,67.22,179.32,67.21,179.15,67.21,178.97,67.22,178.80,67.21,178.82,67.20,178.82,67.17,179.07,67.14,179.32,67.06,179.45,67.03,179.32,67.06,179.22,67.14,179.28,67.17,179.30,67.14,179.32,67.11,179.35,67.15,179.40,67.20,179.32,67.25,179.25,67.25,179.20,67.25,179.38,67.22,179.43,67.20,179.43,67.20,179.25
RZ_2749316_4630,null,null,33,0,7,67.12,179.18,67.05,179.10,67.00,179.10,67.06,179.15,67.12,179.20,67.15,179.30,67.15,179.32,67.16,179.35,67.10,179.40,67.03,179.55,66.97,179.72,66.99,179.43,67.01,179.05,67.00,178.85,67.08,179.25,67.15,179.62,67.26,179.40,67.29,178.95,67.33,178.53,67.34,178.53,67.31,178.72,67.30,178.95,67.30,179.18,67.25,179.12,67.17,179.05,67.10,179.18,67.08,179.38,67.08,179.47,67.12,179.32,67.17,179.20,67.21,179.18,67.21,179.18,67.21,179.15
RZ_2749316_4631,null,null,33,0,7,67.22,179.12,67.28,179.10,67.30,179.10,67.33,179.18,67.34,179.30,67.34,179.45,67.31,179.47,67.16,179.45,67.03,179.47,66.92,179.50,66.99,179.43,67.06,179.32,67.10,179.22,67.10,179.20,67.12,179.18,67.14,179.12,67.15,179.12,67.14,179.18,67.14,179.30,67.14,179.40,67.12,179.53,67.10,179.55,67.10,179.38,67.11,179.12,67.17,178.88,67.21,178.88,67.21,179.03,67.17,179.20,67.14,179.47,67.11,179.57,67.11,179.62,67.11,179.57,67.11,179.55
RZ_2749316_4632,null,null,33,0,7,67.09,179.62,67.09,179.53,67.09,179.38,67.08,179.25,67.05,179.30,67.08,179.35,67.15,179.40,67.17,179.43,67.15,179.15,67.15,178.85,67.20,178.55,67.19,178.62,67.14,178.78,67.11,178.95,67.15,179.03,67.17,179.20,67.22,179.43,67.28,179.80,67.33,180.03,67.36,179.72,67.28,179.30,67.17,179.05,67.05,179.25,66.84,179.55,66.49,179.62,66.06,179.45,65.59,178.88,65.05,178.32,64.30,177.93,63.54,177.78,62.58,177.62,61.75,177.68,60.80,177.72
RZ_2749316_4633,null,null,33,0,7,59.80,177.05,58.55,176.32,57.35,175.45,56.14,175.07,54.91,174.72,53.64,174.00,52.33,172.88,50.95,171.53,49.56,170.70,48.14,170.22,46.88,169.90,45.34,169.45,44.02,168.90,42.42,168.25,41.24,167.35,39.71,166.43,38.35,165.60,36.71,165.10,35.24,164.32,33.69,163.53,32.33,162.50,30.91,161.65,29.56,160.90,28.31,160.30,27.30,159.82,26.32,159.25,25.54,158.25,24.82,157.53,24.27,156.93,23.68,156.35,23.00,155.75,22.35,154.53,21.59,153.50
RZ_2749316_4634,null,null,33,0,7,20.84,152.25,20.05,151.43,19.31,150.65,18.73,150.07,18.19,149.53,17.74,148.90,17.35,147.78,17.06,146.93,16.86,146.43,16.74,146.15,16.64,145.82,16.57,145.25,16.50,144.97,16.35,144.70,16.16,144.68,15.91,144.28,15.80,143.90,15.72,143.05,15.72,142.60,15.74,142.10,15.76,142.03,15.82,141.97,16.05,141.97,16.34,142.00,16.60,142.00,16.69,141.93,16.86,142.03,17.05,142.25,17.24,142.53,17.24,142.57,17.26,142.50,17.30,142.32,17.31,142.15
RZ_2749316_4635,null,null,33,0,7,17.40,141.97,17.48,141.90,17.54,141.95,17.59,142.00,17.64,142.03,17.71,142.12,17.73,142.25,17.74,142.47,17.79,142.65,17.88,142.82,17.96,142.88,18.00,142.82,18.00,142.78,18.00,142.80,18.05,143.10,18.10,143.38,18.20,143.62,18.25,143.65,18.30,143.68,18.30,143.75,18.29,143.88,18.25,143.97,18.21,144.03,18.23,144.00,18.29,143.97,18.32,144.10,18.32,144.28,18.31,144.47,18.32,144.55,18.35,144.62,18.38,144.70,18.40,144.80,18.45,145.03
RZ_2749316_4636,null,null,33,0,7,18.50,145.20,18.55,145.35,18.54,145.38,18.52,145.30,18.57,145.22,18.61,145.32,18.54,145.43,18.41,145.53,18.31,145.45,18.35,145.47,18.44,145.50,18.56,145.55,18.70,145.57,18.79,145.55,18.82,145.72,18.81,145.95,18.77,146.15,18.73,146.12,18.69,146.10,18.69,146.12,18.66,146.15,18.64,146.15,18.60,146.15,18.60,146.15,18.66,146.12,18.71,146.12,18.75,146.18,18.76,146.25,18.74,146.32,18.71,146.32,18.70,146.35,18.75,146.40,18.79,146.47
RZ_2749316_4637,null,null,34,0,7,18.84,146.40,18.86,146.28,18.89,146.15,18.88,146.15,18.88,146.20,18.88,146.25,18.88,146.30,18.88,146.30,18.88,146.32,18.89,146.30,18.89,146.25,18.89,146.30,18.86,146.47,18.81,146.62,18.77,146.65,18.80,146.65,18.86,146.65,18.91,146.75,18.90,146.85,18.93,146.93,18.96,146.88,18.98,146.82,18.98,146.80,18.95,146.65,18.94,146.50,18.93,146.35,18.98,146.32,19.04,146.28,19.16,146.30,19.24,146.43,19.29,146.45,19.25,146.43,19.21,146.38,19.23,146.45
RZ_2749316_4638,null,null,34,0,7,19.25,146.50,19.26,146.62,19.25,146.70,19.25,146.80,19.27,146.82,19.30,146.88,19.31,146.90,19.31,146.95,19.30,146.95,19.30,146.97,19.31,146.95,19.23,146.82,19.14,146.70,19.10,146.57,19.16,146.53,19.20,146.70,19.26,146.90,19.35,146.85,19.36,146.60,19.29,146.35,19.18,146.35,19.12,146.50,19.10,146.65,19.12,146.82,19.19,146.85,19.24,146.88,19.26,146.95,19.26,147.03,19.27,147.12,19.29,147.18,19.19,147.15,19.06,147.18,19.00,147.22,19.11,147.03
RZ_2749316_4639,null,null,34,0,7,19.23,146.78,19.30,146.53,19.31,146.55,19.32,146.55,19.34,146.60,19.40,146.68,19.46,146.75,19.50,146.80,19.44,146.82,19.36,146.88,19.36,146.88,19.38,146.85,19.40,146.80,19.44,146.75,19.46,146.72,19.49,146.72,19.48,146.82,19.45,146.88,19.43,146.90,19.43,146.82,19.44,146.78,19.46,146.75,19.51,146.53,19.55,146.30,19.54,146.15,19.49,146.35,19.38,146.62,19.32,146.82,19.30,146.70,19.32,146.50,19.35,146.43,19.34,146.50,19.32,146.65,19.31,146.68
RZ_2749316_4640,null,null,34,0,7,19.30,146.68,19.30,146.65,19.30,146.57,19.29,146.53,19.29,146.53,19.30,146.55,19.31,146.60,19.34,146.43,19.35,146.22,19.36,146.03,19.41,146.28,19.45,146.50,19.50,146.55,19.51,146.35,19.52,146.15,19.55,146.15,19.57,146.12,19.60,146.12,19.62,146.15,19.64,146.10,19.65,145.88,19.62,145.65,19.57,145.55,19.52,145.68,19.48,145.80,19.45,145.90,19.49,145.93,19.55,145.95,19.60,145.95,19.61,145.95,19.57,145.90,19.52,145.93,19.50,146.00,19.52,145.97
RZ_2749316_4641,null,null,33,0,7,19.56,145.90,19.55,145.80,19.51,145.82,19.48,145.85,19.45,145.88,19.45,145.95,19.49,146.03,19.52,146.10,19.57,146.10,19.59,146.07,19.60,146.05,19.54,146.03,19.49,145.97,19.45,145.93,19.44,145.90,19.41,145.85,19.39,145.75,19.41,145.62,19.44,145.53,19.45,145.55,19.44,145.57,19.41,145.57,19.39,145.57,19.38,145.57,19.35,145.55,19.35,145.53,19.35,145.50,19.35,145.53,19.39,145.53,19.44,145.50,19.48,145.47,19.48,145.45,19.50,145.50
RZ_2749316_4642,null,null,33,0,7,19.52,145.50,19.54,145.45,19.52,145.43,19.43,145.38,19.34,145.38,19.25,145.40,19.24,145.40,19.20,145.40,19.18,145.40,19.19,145.25,19.26,145.07,19.38,144.88,19.44,144.90,19.46,144.95,19.44,145.05,19.41,145.10,19.41,145.12,19.43,145.15,19.45,145.03,19.49,144.97,19.51,144.97,19.51,145.10,19.50,145.18,19.52,145.22,19.55,145.30,19.57,145.30,19.60,145.28,19.64,145.20,19.62,145.20,19.59,145.25,19.56,145.28,19.57,145.32,19.56,145.32
RZ_2749316_4643,null,null,32,0,7,19.54,145.32,19.51,145.32,19.51,145.28,19.50,145.22,19.49,145.22,19.49,145.28,19.52,145.25,19.59,145.12,19.62,145.00,19.69,144.90,19.76,144.82,19.84,144.72,19.81,144.88,19.76,145.07,19.73,145.28,19.74,145.30,19.71,145.18,19.66,145.15,19.70,145.20,19.76,145.38,19.82,145.45,19.81,145.47,19.81,145.53,19.82,145.55,19.85,145.40,19.88,145.22,19.90,145.00,19.86,144.95,19.81,144.88,19.77,144.85,19.80,144.82,19.81,144.85
RZ_2749316_4644,null,null,34,0,7,19.80,145.00,19.79,145.15,19.84,145.20,19.93,145.12,19.93,145.03,19.84,144.88,19.75,144.80,19.74,144.78,19.75,144.78,19.77,144.88,19.81,145.00,19.84,144.88,19.85,144.65,19.82,144.68,19.80,144.93,19.79,144.97,19.86,144.78,19.94,144.57,19.99,144.68,20.00,144.78,20.01,144.88,20.02,144.88,19.95,144.82,19.85,144.80,19.76,144.88,19.75,144.97,19.84,145.03,19.94,144.90,20.07,144.78,20.10,144.68,20.12,144.62,20.11,144.55,20.11,144.50,20.11,144.50
RZ_2749316_4645,null,null,34,0,7,20.11,144.53,20.09,144.55,20.04,144.57,20.01,144.62,20.01,144.70,19.94,144.62,19.85,144.50,19.74,144.38,19.74,144.32,19.76,144.32,19.79,144.35,19.85,144.35,19.94,144.38,20.21,144.40,20.60,144.47,21.39,144.82,22.29,145.15,23.56,145.50,25.04,145.68,26.65,145.90,28.40,146.18,30.10,146.43,31.95,146.78,33.86,147.10,36.04,147.38,38.19,147.88,40.00,148.32,41.73,148.78,43.49,149.30,45.35,150.10,47.16,150.90,48.79,151.35,50.40,151.60,51.84,152.22
RZ_2749316_4646,null,null,33,0,7,53.23,152.85,54.42,153.65,55.55,154.07,56.61,154.43,57.77,154.53,58.79,154.95,59.70,155.75,60.39,156.55,60.96,157.18,61.46,157.40,61.77,158.07,62.06,158.50,62.30,158.90,62.65,159.22,62.86,159.70,62.94,160.18,62.92,160.22,62.94,160.20,62.95,160.25,62.94,160.35,62.86,160.47,62.71,160.65,62.58,160.82,62.41,160.93,62.29,160.93,62.05,161.10,61.89,161.30,61.59,161.47,61.39,161.50,61.12,161.55,61.05,161.57,60.88,161.53,60.76,161.50
RZ_2749316_4647,null,null,35,0,7,60.49,161.47,60.23,161.50,59.98,161.70,59.83,161.88,59.76,162.05,59.67,162.03,59.64,161.97,59.60,161.97,59.54,161.97,59.44,161.78,59.33,161.57,59.25,161.62,59.16,161.88,59.08,162.10,58.96,162.05,58.91,162.00,58.88,161.95,58.88,162.00,58.86,162.03,58.85,161.97,58.70,161.85,58.56,161.70,58.42,161.68,58.41,161.65,58.41,161.62,58.39,161.68,58.38,161.78,58.38,161.88,58.39,161.93,58.41,162.05,58.41,162.15,58.41,162.15,58.39,162.03,58.38,161.88,58.39,161.88
RZ_2749316_4648,null,null,33,0,7,58.40,162.00,58.41,162.12,58.41,162.20,58.33,162.15,58.20,162.12,58.08,162.07,58.08,162.03,58.14,161.97,58.20,162.05,58.17,162.12,58.12,162.07,58.10,161.82,58.11,161.55,58.11,161.45,58.16,161.45,58.21,161.47,58.21,161.47,58.15,161.50,58.11,161.28,58.14,161.05,58.15,161.12,58.15,161.43,58.21,161.40,58.27,161.10,58.33,160.82,58.29,161.10,58.23,161.35,58.17,161.57,58.15,161.53,58.08,161.47,58.00,161.45,57.96,161.30,58.05,161.15
RZ_2749316_4649,null,null,34,0,7,58.14,161.05,58.06,161.18,57.96,161.30,57.86,161.35,57.92,161.35,57.99,161.35,58.06,161.35,58.08,161.38,58.09,161.32,58.09,161.28,58.05,160.93,58.04,160.62,58.01,160.65,58.02,160.97,58.02,161.30,58.01,161.30,58.01,161.43,57.99,161.55,58.00,161.38,57.96,161.07,57.92,160.82,57.88,160.75,57.92,160.68,57.98,160.55,58.01,160.53,58.01,160.50,58.04,160.45,58.05,160.40,58.08,160.38,58.01,160.38,57.96,160.40,57.89,160.70,57.89,161.03,57.89,161.12
RZ_2749316_4650,null,null,34,0,7,57.86,160.95,57.84,160.80,57.81,160.80,57.81,160.75,57.81,160.70,57.80,160.65,57.81,160.68,57.91,160.57,58.00,160.47,57.98,160.32,57.86,160.28,57.73,160.62,57.71,161.03,57.71,161.40,57.75,161.35,57.77,161.35,57.88,161.38,57.98,161.30,58.05,161.10,58.01,160.90,57.96,160.85,57.95,160.80,57.96,160.75,57.91,160.68,57.85,160.75,57.80,160.82,57.83,160.80,57.84,160.78,57.86,160.75,57.89,160.72,57.91,160.62,57.92,160.53,57.94,160.55,57.89,160.62
RZ_2749316_4651,null,null,34,0,7,57.85,160.70,57.81,160.68,57.83,160.68,57.80,160.70,57.77,160.82,57.77,160.93,57.80,160.97,57.85,160.82,57.89,160.65,57.92,160.53,57.95,160.50,57.91,160.35,57.91,160.18,57.89,160.25,57.84,160.43,57.77,160.60,57.71,160.60,57.71,160.60,57.69,160.43,57.66,160.25,57.73,160.30,57.81,160.55,57.89,160.72,57.86,160.62,57.85,160.53,57.88,160.50,57.89,160.55,57.86,160.57,57.83,160.68,57.79,160.68,57.79,160.70,57.83,160.43,57.88,160.18,57.91,160.15
RZ_2749316_4652,null,null,34,0,7,57.94,160.35,57.92,160.53,57.92,160.60,57.92,160.65,57.91,160.72,57.85,160.75,57.80,160.55,57.77,160.35,57.79,160.30,57.79,160.47,57.75,160.62,57.73,160.60,57.69,160.57,57.66,160.70,57.69,160.82,57.74,160.88,57.79,160.72,57.79,160.55,57.75,160.50,57.71,160.55,57.73,160.57,57.74,160.55,57.76,160.50,57.76,160.43,57.76,160.40,57.75,160.47,57.75,160.50,57.75,160.43,57.76,160.30,57.75,160.40,57.74,160.50,57.74,160.57,57.75,160.55,57.76,160.53
RZ_2749316_4653,null,null,33,0,7,57.79,160.50,57.77,160.47,57.75,160.40,57.74,160.35,57.75,160.30,57.76,160.28,57.76,160.30,57.77,160.30,57.80,160.32,57.81,160.30,57.81,160.38,57.80,160.53,57.80,160.78,57.81,160.95,57.83,161.10,57.84,161.15,57.85,161.22,57.85,161.25,57.86,161.20,57.86,161.05,57.71,160.97,57.56,160.97,57.48,160.82,57.50,160.57,57.54,160.38,57.55,160.40,57.58,160.40,57.67,160.38,57.75,160.40,57.77,160.45,57.74,160.45,57.71,160.38,57.71,160.55
RZ_2749316_4654,null,null,33,0,4,57.71,160.75,57.70,160.95,57.70,160.97,57.71,160.90,57.74,160.82,57.70,160.75,57.65,160.62,57.59,160.50,57.60,160.35,57.59,160.40,57.59,160.45,57.56,160.60,57.56,160.65,57.55,160.65,57.55,160.53,57.54,160.62,57.54,160.78,57.55,160.95,57.58,160.97,57.58,160.85,57.59,160.72,57.62,160.60,57.64,160.68,57.67,160.75,57.69,160.75,57.64,160.70,57.56,160.82,57.51,160.97,57.54,161.12,57.52,161.10,57.49,161.10,57.44,161.12,57.42,161.05
RZ_2749316_4655,null,null,33,0,4,57.46,160.93,57.49,160.82,57.51,160.97,57.49,161.12,57.51,161.28,57.54,161.28,57.58,161.07,57.60,160.88,57.62,160.70,57.62,160.68,57.58,160.68,57.52,160.72,57.54,160.75,57.56,160.75,57.55,160.70,57.52,160.68,57.51,160.68,57.52,160.70,57.52,160.78,57.51,160.85,57.49,160.95,57.48,160.93,57.46,160.90,57.45,160.97,57.44,161.05,57.45,161.12,57.48,161.10,57.50,160.90,57.49,160.72,57.42,160.60,57.38,160.65,57.34,160.60,57.34,160.50
RZ_2749316_4656,null,null,33,0,4,57.31,160.72,57.29,161.03,57.27,161.32,57.30,161.18,57.34,160.97,57.35,160.78,57.38,160.72,57.39,160.80,57.41,160.88,57.33,161.05,57.24,161.15,57.15,161.25,57.15,161.25,57.16,161.25,57.17,161.25,57.24,161.20,57.30,161.10,57.36,161.00,57.36,161.03,57.30,161.07,57.25,161.15,57.20,161.05,57.21,160.90,57.24,160.72,57.25,160.60,57.24,160.50,57.21,160.50,57.20,160.68,57.15,160.80,57.10,160.85,57.10,161.03,57.14,161.28,57.17,161.53
RZ_2749316_4657,null,null,33,0,4,57.20,161.55,57.24,161.35,57.20,161.18,57.15,161.03,57.17,161.15,57.29,161.20,57.38,161.25,57.34,161.25,57.27,161.28,57.23,161.10,57.16,160.90,57.08,160.75,56.99,160.93,56.99,161.25,57.04,161.53,57.05,161.70,57.05,161.47,57.04,161.28,57.05,161.35,57.04,161.65,57.05,161.70,57.09,161.43,57.11,161.35,57.10,161.55,57.09,161.78,57.09,161.82,57.08,161.65,57.11,161.43,57.15,161.22,57.19,161.15,57.16,161.05,57.14,161.00,57.14,161.03
RZ_2749316_4658,null,null,33,0,4,57.14,161.03,57.17,161.05,57.19,161.15,57.16,161.22,57.10,161.28,57.06,161.25,57.09,161.10,57.12,160.95,57.14,160.88,57.14,160.93,57.12,160.97,57.09,161.10,57.05,161.25,57.01,161.30,57.01,161.22,57.02,161.12,57.02,161.12,57.01,161.05,56.98,161.00,56.94,160.95,56.91,160.95,56.91,160.95,56.91,160.95,56.92,161.03,57.01,161.12,57.09,161.32,57.10,161.43,57.06,161.50,57.02,161.43,57.02,161.35,56.99,161.32,56.95,161.32,56.95,161.20
RZ_2749316_4659,null,null,33,0,4,56.91,161.05,56.91,160.88,56.92,160.88,56.98,160.95,56.99,161.05,56.95,161.03,56.90,160.75,56.94,160.47,56.95,160.32,56.98,160.32,56.92,160.47,56.88,160.62,56.83,160.80,56.77,160.80,56.76,160.93,56.80,161.07,56.85,161.20,56.92,161.18,56.92,161.12,56.88,161.20,56.81,161.35,56.79,161.47,56.81,161.50,56.85,161.20,56.86,160.90,56.85,160.82,56.85,160.97,56.89,160.95,56.95,160.80,56.96,160.72,56.98,160.80,56.96,160.90,56.95,160.90
RZ_2749316_4660,null,null,33,0,4,56.94,160.93,56.98,161.03,57.02,161.10,57.04,161.15,56.98,161.07,56.91,160.95,56.90,160.88,56.90,161.10,56.90,161.38,56.91,161.20,56.95,160.75,56.98,160.43,56.98,160.43,56.90,160.45,56.83,160.45,56.76,160.55,56.79,160.65,56.84,160.70,56.86,160.85,56.86,161.03,56.86,161.18,56.91,161.22,56.98,161.12,56.98,160.88,56.95,160.62,56.92,160.53,56.96,160.53,56.99,160.50,57.01,160.50,56.99,160.57,56.99,160.62,57.01,160.62,57.06,160.55
RZ_2749316_4661,null,null,33,0,4,57.11,160.55,57.12,160.68,57.15,160.80,57.16,160.70,57.16,160.45,57.14,160.20,57.10,160.15,57.08,160.20,57.11,160.35,57.15,160.50,57.14,160.62,57.04,160.68,56.94,160.68,56.89,160.68,56.91,160.72,56.94,160.75,56.96,160.70,56.98,160.60,56.95,160.45,56.94,160.50,56.91,160.55,56.89,160.60,56.88,160.53,56.91,160.35,56.98,160.30,57.02,160.38,57.04,160.53,57.04,160.57,57.15,160.50,57.26,160.43,57.27,160.57,57.19,160.65,57.17,160.68
RZ_2749316_4662,null,null,33,0,4,57.26,160.62,57.24,160.62,57.00,160.53,56.71,160.38,56.40,160.15,55.99,160.00,55.33,159.80,54.64,159.60,53.91,159.32,53.20,159.15,52.26,158.97,51.35,158.88,50.26,158.72,49.36,158.55,48.35,158.45,47.25,158.45,46.04,158.43,44.56,158.38,42.98,158.30,41.12,158.20,39.31,158.18,37.69,158.15,36.21,158.05,34.84,157.82,33.38,157.62,31.91,157.47,30.52,157.07,29.12,156.65,27.93,156.25,26.73,156.12,25.65,156.00,24.49,155.88,23.30,155.75
RZ_2749316_4663,null,null,33,0,4,22.25,155.72,21.19,155.68,20.35,155.50,19.50,155.30,18.90,155.15,18.35,155.10,17.91,154.90,17.54,154.68,17.20,154.45,17.04,154.30,16.95,154.15,17.02,153.97,17.14,153.80,17.34,153.35,17.56,152.80,17.79,152.35,17.91,152.12,18.02,152.07,18.15,152.05,18.30,152.10,18.41,152.12,18.50,151.95,18.59,151.82,18.69,151.68,18.77,151.78,18.84,151.82,18.88,151.85,18.91,151.85,18.95,151.82,19.05,151.85,19.12,151.90,19.21,151.95,19.24,152.03
RZ_2749316_4664,null,null,33,0,4,19.26,152.03,19.39,152.07,19.51,152.12,19.64,152.18,19.74,152.22,19.84,152.25,19.91,152.32,19.94,152.40,19.99,152.62,20.02,152.80,20.06,152.78,20.07,152.57,20.10,152.18,20.15,151.97,20.20,151.88,20.29,151.97,20.34,152.05,20.26,152.05,20.12,152.00,19.99,151.95,19.98,151.95,20.02,152.05,20.14,152.15,20.29,152.18,20.38,152.12,20.41,152.07,20.41,151.97,20.41,151.90,20.40,152.15,20.39,152.45,20.39,152.70,20.39,152.65,20.36,152.65
RZ_2749316_4665,null,null,33,0,4,20.35,152.68,20.32,152.70,20.31,152.70,20.39,152.72,20.48,152.75,20.54,152.65,20.51,152.53,20.49,152.35,20.52,152.28,20.59,152.20,20.65,152.15,20.68,152.28,20.69,152.43,20.69,152.75,20.68,152.97,20.61,153.18,20.57,153.07,20.56,153.03,20.56,152.95,20.57,153.03,20.60,153.07,20.61,153.00,20.61,152.93,20.61,152.72,20.70,152.65,20.79,152.57,20.88,152.50,20.89,152.45,20.88,152.40,20.88,152.40,20.84,152.55,20.81,152.68,20.77,152.85
RZ_2749316_4666,null,null,33,0,4,20.75,152.90,20.71,152.93,20.70,152.88,20.73,152.85,20.76,152.88,20.80,152.90,20.76,153.07,20.71,153.12,20.66,153.12,20.66,153.00,20.77,152.97,20.89,153.03,21.00,153.10,20.99,153.18,21.00,153.22,21.01,153.05,21.07,152.90,21.11,152.72,21.09,152.53,21.02,152.30,20.93,152.30,20.88,152.53,20.85,152.75,20.89,152.78,20.94,152.80,20.99,152.75,21.04,152.72,21.10,152.70,21.11,152.62,21.09,152.53,21.06,152.40,21.06,152.40,21.05,152.45
RZ_2749316_4667,null,null,33,0,4,21.04,152.50,21.04,152.55,21.05,152.50,21.02,152.40,21.01,152.35,21.00,152.30,21.01,152.28,20.98,152.25,20.93,152.25,20.95,152.25,21.02,152.22,21.10,152.28,21.10,152.38,21.07,152.35,21.04,152.22,21.04,152.12,21.07,152.18,21.10,152.22,21.06,152.40,21.07,152.53,21.12,152.50,21.18,152.40,21.12,152.28,21.06,152.30,21.00,152.30,21.05,152.30,21.07,152.20,21.11,152.05,21.15,151.85,21.24,151.60,21.31,151.40,21.30,151.43,21.27,151.72
RZ_2749316_4668,null,null,33,0,4,21.24,152.03,21.23,152.03,21.23,151.90,21.24,151.80,21.24,151.72,21.20,151.65,21.16,151.57,21.21,151.53,21.30,151.53,21.38,151.57,21.35,151.43,21.34,151.25,21.34,151.07,21.38,151.10,21.40,151.15,21.39,151.15,21.32,151.40,21.26,151.65,21.24,151.95,21.19,152.00,21.18,152.00,21.18,151.95,21.21,151.88,21.21,151.88,21.19,151.88,21.16,151.85,21.15,151.80,21.20,151.72,21.27,151.62,21.38,151.40,21.43,151.20,21.45,151.15,21.41,151.28
RZ_2749316_4669,null,null,33,0,4,21.35,151.43,21.30,151.47,21.29,151.47,21.25,151.45,21.23,151.43,21.20,151.45,21.30,151.32,21.39,151.18,21.48,151.03,21.49,151.05,21.44,151.05,21.35,151.30,21.29,151.53,21.31,151.47,21.35,151.18,21.36,151.05,21.39,151.22,21.40,151.57,21.43,151.75,21.44,151.53,21.48,151.15,21.52,150.82,21.54,150.97,21.49,151.30,21.45,151.55,21.41,151.65,21.44,151.50,21.44,151.47,21.41,151.55,21.43,151.70,21.48,151.38,21.51,151.00,21.52,150.78
RZ_2749316_4670,null,null,33,0,4,21.49,150.88,21.43,150.97,21.35,150.97,21.29,151.03,21.25,150.95,21.25,150.85,21.24,150.80,21.24,150.80,21.25,150.78,21.29,150.65,21.30,150.57,21.30,150.57,21.29,150.70,21.29,151.00,21.31,151.20,21.32,151.38,21.36,151.40,21.39,151.35,21.41,151.12,21.40,151.00,21.39,150.97,21.38,151.07,21.36,151.10,21.35,151.15,21.35,151.18,21.36,151.07,21.39,150.97,21.43,150.85,21.48,150.85,21.49,150.85,21.49,150.95,21.45,151.03,21.40,151.18
RZ_2749316_4671,null,null,34,0,4,21.40,151.22,21.46,151.00,21.48,150.75,21.45,150.45,21.43,150.43,21.44,150.45,21.45,150.55,21.45,150.55,21.49,150.38,21.51,150.18,21.52,150.05,21.51,149.97,21.49,150.10,21.43,150.32,21.36,150.53,21.31,150.45,21.39,150.38,21.49,150.35,21.57,150.50,21.56,150.65,21.55,150.85,21.55,150.97,21.56,151.07,21.59,150.90,21.60,150.68,21.61,150.55,21.61,150.65,21.62,150.70,21.65,150.60,21.68,150.53,21.70,150.47,21.70,150.47,21.70,150.47,21.70,150.47
RZ_2749316_4672,null,null,33,0,4,21.70,150.45,21.73,150.53,21.74,150.60,21.77,150.53,21.77,150.38,21.79,150.28,21.79,150.38,21.77,150.50,21.76,150.55,21.76,150.55,21.75,150.55,21.74,150.53,21.73,150.50,21.74,150.53,21.77,150.55,21.80,150.57,21.81,150.50,21.75,150.38,21.70,150.28,21.61,150.20,21.60,150.22,21.64,150.25,21.69,150.28,21.76,150.30,21.79,150.25,21.81,150.20,21.82,150.03,21.81,149.93,21.79,149.95,21.75,150.12,21.73,150.35,21.73,150.38,21.73,150.40
RZ_2749316_4673,null,null,33,0,4,21.71,150.43,21.71,150.43,21.71,150.40,21.71,150.40,21.70,150.43,21.70,150.45,21.70,150.50,21.70,150.62,21.71,150.75,21.73,150.62,21.74,150.45,21.75,150.30,21.74,150.32,21.75,150.18,21.77,150.03,21.79,149.93,21.79,150.00,21.76,150.07,21.75,150.12,21.74,150.18,21.73,150.20,21.76,150.28,21.80,150.32,21.85,150.40,21.89,150.40,21.91,150.43,21.91,150.32,21.88,150.22,21.82,150.15,21.79,150.18,21.77,150.18,21.85,150.15,21.93,150.12
RZ_2749316_4674,null,null,33,0,4,21.98,150.25,21.98,150.38,22.00,150.25,22.00,150.03,21.99,149.75,21.95,149.70,21.94,149.68,21.86,149.70,21.76,149.72,21.66,149.72,21.43,149.70,21.25,149.70,20.93,149.20,20.57,148.68,20.24,148.15,19.88,148.05,19.44,147.60,19.01,147.15,18.52,146.75,18.24,146.70,17.81,146.40,17.57,146.10,17.30,145.57,17.18,145.38,17.04,145.18,17.01,144.88,16.99,144.47,17.00,144.10,16.99,143.97,16.96,143.93,16.91,143.78,16.86,143.55,16.84,143.10
RZ_2749316_4675,null,null,33,0,4,16.79,142.78,16.64,142.38,16.49,141.88,16.40,141.38,16.49,140.85,16.56,140.62,16.66,140.28,16.69,140.15,16.71,140.07,16.70,140.10,16.69,140.07,16.69,139.97,16.69,139.90,16.70,139.85,16.69,139.85,16.68,139.82,16.65,139.75,16.66,139.70,16.75,139.68,16.85,139.72,16.90,139.78,16.88,139.78,16.84,139.65,16.85,139.43,16.90,139.18,16.93,139.03,16.94,139.03,17.00,139.07,17.06,139.10,17.10,139.10,17.05,139.15,17.00,139.18,16.95,139.22
RZ_2749316_4676,null,null,33,0,4,16.94,139.30,16.95,139.40,16.99,139.38,17.02,139.25,17.00,139.15,17.00,139.22,17.02,139.28,17.10,139.28,17.19,139.22,17.27,139.28,17.32,139.30,17.36,139.38,17.35,139.45,17.30,139.57,17.24,139.62,17.19,139.62,17.18,139.53,17.16,139.53,17.15,139.60,17.14,139.57,17.12,139.47,17.12,139.43,17.14,139.50,17.18,139.68,17.15,139.93,17.14,140.05,17.15,140.07,17.24,140.03,17.27,140.10,17.24,140.15,17.19,140.18,17.18,140.15,17.16,140.07
RZ_2749316_4677,null,null,33,0,4,17.16,139.95,17.25,139.75,17.38,139.72,17.49,139.82,17.48,140.05,17.43,140.20,17.36,140.32,17.32,140.43,17.29,140.47,17.26,140.53,17.25,140.50,17.24,140.47,17.34,140.32,17.44,140.20,17.46,140.07,17.39,140.07,17.35,140.07,17.38,140.10,17.43,140.18,17.43,140.28,17.44,140.38,17.44,140.32,17.40,140.20,17.35,140.10,17.32,140.20,17.35,140.28,17.38,140.28,17.32,140.45,17.26,140.65,17.20,140.85,17.19,140.80,17.20,140.70,17.21,140.60
RZ_2749316_4678,null,null,33,0,4,17.21,140.62,17.20,140.75,17.19,140.90,17.26,140.93,17.34,140.93,17.45,140.75,17.48,140.55,17.46,140.35,17.43,140.40,17.46,140.50,17.55,140.65,17.60,140.78,17.59,140.82,17.56,140.85,17.55,141.07,17.56,141.30,17.57,141.35,17.55,141.15,17.52,140.93,17.48,140.85,17.45,141.00,17.41,141.22,17.34,141.78,17.29,142.10,17.29,142.10,17.30,141.78,17.32,141.40,17.43,141.35,17.51,141.28,17.57,141.57,17.55,141.90,17.55,142.12,17.59,141.95
RZ_2749316_4679,null,null,33,0,4,17.60,141.80,17.59,141.72,17.57,141.65,17.57,141.55,17.59,141.38,17.59,141.30,17.59,141.53,17.60,141.82,17.61,142.28,17.64,142.45,17.52,142.60,17.39,142.68,17.32,142.72,17.39,142.47,17.45,142.12,17.46,141.97,17.48,142.15,17.50,142.38,17.50,142.40,17.51,142.43,17.51,142.45,17.51,142.45,17.51,142.45,17.54,142.40,17.56,142.43,17.57,142.45,17.57,142.45,17.54,142.65,17.49,142.85,17.46,142.90,17.48,142.72,17.50,142.57,17.49,142.55
RZ_2749316_4680,null,null,33,0,4,17.48,142.55,17.44,142.55,17.41,142.75,17.39,142.97,17.44,143.10,17.50,143.15,17.56,143.22,17.54,143.30,17.52,143.18,17.51,143.05,17.48,143.00,17.49,143.03,17.50,143.05,17.52,143.10,17.52,143.05,17.49,142.97,17.46,142.88,17.45,142.85,17.49,142.80,17.52,142.80,17.51,142.82,17.50,142.90,17.49,142.97,17.44,143.05,17.45,143.12,17.46,143.32,17.43,143.50,17.38,143.45,17.35,143.28,17.39,143.07,17.41,143.05,17.41,143.05,17.40,143.18
RZ_2749316_4681,null,null,33,0,4,17.39,143.30,17.38,143.43,17.35,143.47,17.32,143.57,17.30,143.62,17.31,143.65,17.32,143.60,17.32,143.57,17.32,143.57,17.43,143.65,17.54,143.70,17.61,143.75,17.56,143.70,17.52,143.65,17.51,143.80,17.45,143.97,17.40,144.03,17.34,143.85,17.32,143.78,17.35,143.82,17.40,143.90,17.45,144.03,17.46,144.05,17.43,144.05,17.38,143.97,17.31,144.07,17.35,144.18,17.46,144.28,17.57,144.32,17.61,144.40,17.59,144.40,17.52,144.43,17.49,144.43
RZ_2749316_4682,null,null,33,0,4,17.49,144.43,17.52,144.43,17.60,144.43,17.61,144.43,17.59,144.32,17.52,144.22,17.49,144.20,17.48,144.28,17.51,144.38,17.51,144.43,17.44,144.60,17.38,144.65,17.35,144.55,17.34,144.38,17.32,144.25,17.27,144.22,17.21,144.47,17.14,144.75,17.10,145.05,17.18,145.10,17.26,145.07,17.35,145.07,17.35,145.10,17.34,145.00,17.32,144.85,17.35,144.78,17.38,144.93,17.45,145.05,17.49,145.15,17.49,145.25,17.44,145.35,17.36,145.25,17.35,145.07
RZ_2749316_4683,null,null,34,0,4,17.39,144.93,17.44,144.93,17.51,145.00,17.52,145.05,17.48,145.20,17.40,145.28,17.34,145.40,17.30,145.47,17.26,145.43,17.24,145.30,17.24,145.20,17.24,145.20,17.23,145.20,17.21,145.20,17.19,145.32,17.16,145.45,17.19,145.38,17.21,145.12,17.25,144.93,17.25,144.95,17.25,144.95,17.24,145.07,17.21,145.22,17.19,145.35,17.23,145.35,17.26,145.38,17.23,145.35,17.15,145.22,17.11,145.10,17.14,145.15,17.16,145.32,17.18,145.47,17.25,145.45,17.32,145.30
RZ_2749316_4684,null,null,32,0,4,17.29,145.12,17.21,145.05,17.15,145.12,17.16,145.15,17.18,145.07,17.10,145.38,17.02,145.72,16.98,145.95,16.99,145.78,17.06,145.60,17.11,145.57,17.18,145.53,17.12,145.45,17.07,145.40,17.00,145.38,16.99,145.43,17.01,145.47,17.04,145.57,17.05,145.82,17.00,146.05,16.95,146.15,16.95,145.88,16.98,145.65,17.00,145.45,17.00,145.43,16.99,145.68,16.96,145.97,16.89,146.25,16.82,146.28,16.82,146.30,16.91,146.28,17.00,146.20
RZ_2749316_4685,null,null,34,0,4,16.96,146.15,16.90,146.15,16.95,146.15,17.05,146.12,17.10,146.07,17.05,146.07,17.00,146.03,16.99,146.00,16.99,146.00,16.94,145.95,16.90,145.95,16.88,145.93,16.90,145.97,16.91,146.00,16.93,146.03,16.94,146.03,16.96,146.03,16.93,146.15,16.89,146.22,16.84,146.30,16.82,146.28,16.81,146.35,16.81,146.43,16.81,146.50,16.82,146.53,16.81,146.57,16.81,146.55,16.81,146.50,16.85,146.40,16.88,146.30,16.91,146.30,16.91,146.32,16.82,146.38,16.73,146.35
RZ_2749316_4686,null,null,33,0,4,16.65,146.32,16.73,146.15,16.76,145.97,16.76,146.03,16.71,146.25,16.69,146.45,16.73,146.43,16.77,146.43,16.82,146.38,16.84,146.30,16.80,146.35,16.76,146.40,16.77,146.45,16.80,146.43,16.84,146.30,16.81,146.15,16.79,146.25,16.73,146.47,16.68,146.70,16.66,146.72,16.69,146.78,16.73,146.72,16.77,146.65,16.82,146.50,16.88,146.43,16.90,146.32,16.93,146.25,16.95,146.22,16.94,146.28,16.91,146.40,16.86,146.55,16.82,146.62,16.80,146.47
RZ_2749316_4687,null,null,32,0,4,16.79,146.25,16.81,146.05,16.82,146.20,16.82,146.40,16.80,146.60,16.77,146.65,16.74,146.70,16.70,146.88,16.77,146.97,16.90,146.80,17.01,146.47,17.02,146.15,16.98,146.40,16.95,146.65,16.95,146.80,16.95,146.72,16.96,146.68,16.95,146.68,16.94,146.65,16.93,146.60,16.91,146.65,16.90,146.70,16.89,146.68,16.89,146.62,16.89,146.55,16.89,146.55,16.88,146.57,16.88,146.55,16.88,146.55,16.89,146.55,16.90,146.55,16.93,146.62
RZ_2749316_4688,null,null,33,0,4,16.95,146.70,16.90,146.82,16.81,146.90,16.76,147.00,16.81,147.00,16.85,146.90,16.85,146.82,16.84,146.80,16.86,146.82,16.88,146.82,16.88,146.80,16.88,146.75,16.84,146.72,16.81,146.70,16.79,146.68,16.80,146.70,16.81,146.72,16.82,146.78,16.85,146.82,16.89,146.85,16.91,146.93,16.94,147.07,16.95,147.22,16.96,147.07,16.94,146.88,16.93,146.68,16.95,146.72,16.98,146.78,17.01,146.82,17.00,146.82,17.00,146.80,17.07,146.78,17.11,146.82
RZ_2749316_4689,null,null,34,0,4,17.14,146.90,17.04,146.93,16.96,146.93,16.90,146.97,16.89,147.03,16.89,147.03,16.90,146.93,16.91,146.93,16.90,146.97,16.88,147.10,16.88,147.15,16.94,146.90,17.00,146.60,17.07,146.32,17.10,146.35,17.11,146.30,17.09,146.20,17.06,146.07,17.06,146.00,17.04,146.12,17.01,146.30,17.00,146.55,16.99,146.62,16.96,146.78,16.99,146.85,17.02,146.90,16.99,146.85,16.89,146.93,16.88,147.03,16.98,147.00,17.02,146.78,16.99,146.55,16.99,146.53,17.02,146.53
RZ_2749316_4690,null,null,33,0,4,17.06,146.53,17.05,146.50,17.04,146.50,17.02,146.53,17.01,146.60,16.96,146.68,16.94,146.65,16.93,146.57,16.95,146.50,16.99,146.50,17.04,146.53,17.04,146.53,17.02,146.50,17.01,146.43,17.05,146.32,17.07,146.40,17.16,146.55,17.35,146.75,17.52,146.85,17.57,147.32,17.68,147.80,17.79,148.20,17.91,148.55,18.00,149.00,18.18,149.47,18.38,149.62,18.45,150.07,18.61,150.55,18.81,151.10,19.02,151.28,19.04,151.50,18.99,151.60,18.96,151.62
RZ_2749316_4691,null,null,33,0,4,18.93,151.72,18.90,151.93,18.86,152.22,18.88,152.45,18.86,152.75,18.86,153.03,18.81,153.40,18.81,153.62,18.82,153.78,18.75,153.88,18.65,154.05,18.64,154.47,18.71,154.82,18.77,155.10,18.76,155.10,18.79,155.07,18.80,155.15,18.81,155.28,18.81,155.38,18.82,155.28,18.89,155.15,18.96,155.10,19.00,155.28,18.98,155.47,18.95,155.55,18.91,155.45,18.88,155.38,18.93,155.40,18.98,155.60,18.94,155.78,18.82,155.93,18.73,155.93,18.70,155.95
RZ_2749316_4692,null,null,33,0,4,18.71,155.97,18.74,155.95,18.77,155.90,18.79,155.82,18.79,155.75,18.77,155.72,18.85,155.72,18.93,155.75,19.02,155.68,19.05,155.62,18.99,155.62,18.89,155.72,18.82,155.70,18.85,155.62,18.82,155.55,18.77,155.43,18.73,155.25,18.73,155.07,18.73,155.07,18.71,155.10,18.70,155.10,18.74,155.07,18.77,155.05,18.77,155.15,18.73,155.28,18.57,155.35,18.46,155.30,18.49,155.28,18.60,155.30,18.68,155.35,18.65,155.32,18.62,155.30,18.61,155.25
RZ_2749316_4693,null,null,33,0,4,18.57,155.25,18.55,155.28,18.54,155.32,18.57,155.12,18.60,154.90,18.65,154.68,18.66,154.72,18.61,154.78,18.54,154.90,18.44,154.95,18.43,154.70,18.41,154.43,18.46,154.20,18.50,154.28,18.56,154.45,18.61,154.60,18.61,154.65,18.56,154.62,18.52,154.57,18.49,154.55,18.45,154.53,18.41,154.68,18.36,154.80,18.39,154.57,18.41,154.22,18.43,153.97,18.39,154.05,18.32,154.12,18.27,154.10,18.31,154.10,18.40,154.12,18.49,154.12,18.48,154.03
RZ_2749316_4694,null,null,33,0,4,18.43,153.90,18.36,153.90,18.35,154.03,18.39,154.12,18.45,154.03,18.48,153.90,18.49,153.82,18.49,153.85,18.50,153.90,18.50,153.90,18.52,153.90,18.55,153.93,18.54,153.97,18.51,154.00,18.49,153.95,18.41,153.88,18.34,153.85,18.25,153.82,18.25,153.78,18.26,153.62,18.29,153.53,18.29,153.65,18.29,153.88,18.29,154.05,18.32,154.00,18.32,153.95,18.31,153.90,18.31,153.78,18.39,153.50,18.48,153.30,18.52,153.03,18.49,152.90,18.41,153.20
RZ_2749316_4695,null,null,33,0,4,18.36,153.60,18.32,153.97,18.35,153.97,18.38,154.00,18.36,153.88,18.31,153.72,18.27,153.60,18.27,153.57,18.27,153.50,18.31,153.43,18.32,153.40,18.34,153.45,18.32,153.50,18.29,153.62,18.30,153.68,18.34,153.65,18.39,153.38,18.40,153.07,18.39,152.88,18.38,152.88,18.39,152.88,18.41,152.93,18.45,152.97,18.46,153.00,18.46,153.18,18.45,153.38,18.39,153.55,18.32,153.53,18.29,153.50,18.30,153.53,18.32,153.53,18.34,153.47,18.36,153.35
RZ_2749316_4696,null,null,33,0,4,18.39,153.20,18.40,153.12,18.40,153.12,18.46,153.12,18.52,153.12,18.59,153.10,18.56,153.12,18.55,153.15,18.55,153.18,18.57,153.15,18.60,153.10,18.61,152.95,18.61,152.82,18.62,152.90,18.64,153.10,18.64,153.30,18.59,153.32,18.55,153.22,18.48,153.03,18.44,152.85,18.39,152.78,18.40,152.68,18.41,152.57,18.43,152.68,18.48,152.88,18.61,152.82,18.75,152.60,18.75,152.40,18.62,152.43,18.52,152.45,18.55,152.45,18.54,152.43,18.49,152.47
RZ_2749316_4697,null,null,33,0,4,18.50,152.75,18.54,153.03,18.59,153.07,18.57,152.85,18.56,152.68,18.55,152.72,18.55,152.75,18.56,152.80,18.59,152.82,18.60,152.85,18.61,152.88,18.61,152.95,18.57,153.03,18.52,153.05,18.49,152.90,18.51,152.65,18.52,152.43,18.55,152.12,18.57,151.93,18.54,152.07,18.50,152.35,18.51,152.65,18.59,152.45,18.60,152.28,18.56,152.07,18.49,152.05,18.46,152.03,18.45,152.05,18.45,152.22,18.46,152.40,18.54,152.35,18.62,152.20,18.71,152.03
RZ_2749316_4698,null,null,33,0,4,18.71,152.00,18.70,152.10,18.71,152.22,18.71,152.28,18.79,152.18,18.85,152.12,18.84,152.15,18.76,152.22,18.68,152.25,18.65,152.22,18.65,152.18,18.66,152.20,18.69,152.20,18.75,152.18,18.81,152.12,18.86,152.07,18.84,152.05,18.81,152.05,18.80,152.03,18.81,151.82,18.77,151.62,18.69,151.68,18.59,151.88,18.54,152.07,18.56,152.05,18.57,151.95,18.59,151.88,18.61,151.82,18.69,151.85,18.76,151.82,18.77,151.75,18.81,151.57,18.84,151.45
RZ_2749316_4699,null,null,34,0,4,18.88,151.32,18.80,151.28,18.74,151.28,18.70,151.30,18.69,151.38,18.69,151.45,18.69,151.50,18.75,151.43,18.80,151.32,18.91,151.22,18.95,151.38,18.90,151.53,18.80,151.45,18.73,151.25,18.75,151.05,18.76,151.00,18.76,150.95,18.75,150.88,18.76,150.88,18.77,150.90,18.77,150.93,18.74,151.03,18.70,151.10,18.69,151.12,18.71,151.05,18.76,150.93,18.81,150.82,18.90,150.65,18.95,150.57,19.07,150.53,19.14,150.57,19.09,150.53,18.98,150.47,18.98,150.50
RZ_2749316_4700,null,null,34,0,4,19.14,150.62,19.38,150.75,19.61,150.85,19.88,151.12,20.27,151.47,20.75,151.80,21.64,151.93,22.51,152.05,23.70,152.50,24.86,153.28,26.29,154.05,27.94,154.53,29.69,155.00,31.43,155.47,32.98,155.93,34.54,156.38,35.84,156.90,37.15,157.55,38.42,157.90,39.69,158.22,40.69,158.47,41.46,159.28,42.14,160.00,42.75,160.65,43.21,161.03,43.64,161.38,44.12,161.82,44.48,161.97,44.94,162.53,45.14,162.97,45.52,163.68,45.73,164.00,46.04,164.43,46.35,164.53
RZ_2749316_4701,null,null,34,0,4,46.83,164.75,47.15,164.95,47.27,165.50,47.30,165.93,47.39,166.10,47.48,165.95,47.44,166.03,47.40,166.28,47.24,166.40,47.10,166.28,46.90,166.40,46.67,166.65,46.45,166.78,46.20,166.65,46.12,166.47,46.05,166.38,46.01,166.32,46.00,166.40,46.00,166.45,45.91,166.47,45.77,166.50,45.64,166.55,45.60,166.60,45.60,166.53,45.59,166.40,45.56,166.45,45.52,166.62,45.36,166.80,45.20,166.80,45.05,166.88,44.99,166.95,44.94,166.78,44.89,166.55,44.85,166.43
RZ_2749316_4702,null,null,34,0,4,44.79,166.57,44.76,166.50,44.76,166.28,44.59,166.07,44.41,166.05,44.36,166.03,44.49,166.05,44.52,166.07,44.40,166.12,44.27,166.20,44.26,166.10,44.30,165.97,44.31,166.12,44.24,166.40,44.20,166.40,44.19,166.05,44.17,165.72,44.12,165.68,44.09,165.68,44.11,165.62,44.12,165.53,44.09,165.43,44.05,165.47,44.02,165.55,44.01,165.68,44.01,165.72,44.01,165.75,44.02,165.72,43.92,165.80,43.83,165.90,43.71,166.07,43.71,166.15,43.74,165.85,43.88,165.47
RZ_2749316_4703,null,null,34,0,4,44.00,165.10,44.09,165.07,44.06,165.05,44.01,165.22,43.98,165.40,43.96,165.50,43.96,165.43,43.96,165.38,43.96,165.43,43.92,165.43,43.89,165.45,43.85,165.47,43.85,165.50,43.86,165.50,43.89,165.53,43.86,165.55,43.81,165.57,43.76,165.60,43.79,165.57,43.81,165.50,43.80,165.38,43.77,165.20,43.75,165.05,43.76,164.82,43.77,164.78,43.77,164.75,43.76,164.90,43.70,164.97,43.64,164.97,43.67,165.00,43.75,165.15,43.83,165.35,43.84,165.22,43.84,165.00
RZ_2749316_4704,null,null,34,0,4,43.76,165.12,43.65,165.45,43.55,165.53,43.56,165.22,43.56,164.95,43.55,164.97,43.56,165.00,43.59,165.03,43.62,165.03,43.66,164.90,43.70,164.80,43.73,164.70,43.73,164.70,43.75,164.62,43.76,164.57,43.76,164.50,43.74,164.47,43.73,164.43,43.73,164.38,43.67,164.38,43.62,164.45,43.59,164.53,43.61,164.53,43.65,164.50,43.71,164.35,43.76,164.22,43.83,164.10,43.85,164.07,43.88,164.05,43.88,164.07,43.90,164.15,43.90,164.25,43.92,164.10,43.92,163.93
RZ_2749316_4705,null,null,34,0,4,43.90,164.07,43.85,164.43,43.81,164.72,43.80,164.70,43.77,164.78,43.77,164.88,43.77,164.82,43.81,164.62,43.86,164.38,43.91,164.32,43.91,164.30,43.88,164.32,43.83,164.35,43.80,164.30,43.77,164.20,43.76,164.10,43.70,164.22,43.65,164.38,43.59,164.57,43.58,164.60,43.64,164.53,43.69,164.47,43.76,164.43,43.77,164.32,43.80,164.20,43.83,164.10,43.84,164.15,43.86,164.22,43.95,164.25,44.02,164.25,44.02,164.22,43.96,164.20,43.91,164.10,43.94,163.97
RZ_2749316_4706,null,null,33,0,7,44.00,163.88,44.05,163.88,44.09,163.93,44.08,163.85,44.05,163.75,44.04,163.65,44.04,163.62,44.02,163.68,43.98,163.85,43.94,164.03,43.88,164.18,43.88,164.05,43.94,163.93,44.02,163.82,44.10,163.93,44.09,164.05,44.08,164.20,44.08,164.25,44.10,164.18,44.12,164.03,44.17,163.82,44.24,163.75,44.29,163.70,44.34,163.65,44.36,163.60,44.38,163.80,44.36,164.05,44.30,164.10,44.24,163.93,44.16,163.82,44.14,164.00,44.12,164.18,44.12,164.28
RZ_2749316_4707,null,null,34,0,7,44.11,164.35,44.11,164.40,44.12,164.25,44.15,164.00,44.23,163.75,44.25,163.75,44.29,163.70,44.30,163.68,44.35,163.57,44.39,163.53,44.38,163.45,44.38,163.45,44.39,163.53,44.38,163.65,44.34,163.80,44.30,163.93,44.31,163.97,44.35,164.00,44.38,163.97,44.40,163.95,44.39,163.95,44.38,163.93,44.36,163.65,44.36,163.38,44.36,163.28,44.35,163.40,44.44,163.55,44.54,163.55,44.62,163.55,44.59,163.53,44.52,163.50,44.46,163.55,44.44,163.57,44.46,163.57
RZ_2749316_4708,null,null,33,0,7,44.52,163.60,44.55,163.60,44.54,163.57,44.51,163.50,44.49,163.40,44.46,163.40,44.44,163.43,44.41,163.45,44.44,163.47,44.48,163.47,44.52,163.40,44.55,163.35,44.58,163.32,44.58,163.35,44.58,163.38,44.58,163.30,44.59,163.22,44.55,163.20,44.51,163.25,44.50,163.28,44.52,163.32,44.52,163.38,44.48,163.50,44.19,163.72,43.95,163.90,43.74,164.18,43.33,164.25,42.71,164.30,41.96,164.12,41.23,164.00,40.30,163.95,39.14,163.97,38.01,163.95
RZ_2749316_4709,null,null,33,0,7,36.70,164.00,35.38,164.03,34.15,164.18,32.86,164.20,31.66,164.28,30.32,164.28,29.23,164.28,28.02,164.22,26.88,164.12,25.95,164.03,24.86,163.95,23.88,163.85,22.65,163.75,21.64,163.47,20.70,163.20,19.75,162.97,18.90,163.00,18.00,163.05,17.19,163.05,16.55,162.85,16.04,162.60,15.82,162.38,15.69,162.45,15.68,162.53,15.69,162.40,15.74,162.18,15.81,161.60,15.94,161.28,16.06,161.03,16.14,161.12,16.12,161.20,16.12,161.20,16.12,161.10
RZ_2749316_4710,null,null,33,0,7,16.16,160.82,16.21,160.57,16.30,160.43,16.36,160.43,16.41,160.40,16.39,160.40,16.48,160.38,16.56,160.35,16.68,160.40,16.68,160.50,16.69,160.57,16.71,160.47,16.74,160.38,16.74,160.32,16.73,160.45,16.77,160.65,16.89,160.78,17.02,160.88,17.10,160.88,17.12,160.95,17.14,161.10,17.16,161.25,17.25,161.05,17.39,160.85,17.50,160.65,17.51,161.00,17.50,161.30,17.52,161.45,17.57,161.28,17.69,161.12,17.76,161.15,17.84,161.18,17.82,161.12
RZ_2749316_4711,null,null,33,0,7,17.81,161.10,17.84,161.03,17.89,161.00,17.93,161.15,17.93,161.35,17.88,161.55,17.85,161.55,17.82,161.50,17.84,161.40,17.84,161.30,17.82,161.30,17.82,161.32,17.90,161.20,17.96,161.05,18.04,160.88,18.04,160.93,18.04,160.95,18.04,160.97,18.11,160.97,18.18,160.97,18.21,161.20,18.18,161.43,18.15,161.53,18.16,161.43,18.18,161.47,18.18,161.60,18.15,161.78,18.14,161.82,18.11,161.80,18.06,161.72,18.02,161.65,18.10,161.32,18.15,161.00
RZ_2749316_4712,null,null,33,0,7,18.19,160.88,18.21,161.07,18.25,161.25,18.31,161.22,18.29,161.32,18.26,161.47,18.25,161.60,18.25,161.50,18.25,161.38,18.25,161.18,18.27,161.10,18.29,161.32,18.30,161.62,18.27,161.78,18.30,161.62,18.34,161.45,18.36,161.47,18.36,161.53,18.30,161.55,18.24,161.53,18.30,161.53,18.43,161.43,18.54,161.35,18.54,161.28,18.51,161.32,18.44,161.47,18.32,161.65,18.23,161.82,18.26,161.90,18.34,161.88,18.41,161.85,18.41,161.90,18.40,161.97
RZ_2749316_4713,null,null,33,0,7,18.38,162.10,18.36,162.18,18.35,162.32,18.34,162.43,18.38,162.30,18.44,162.10,18.50,161.88,18.54,161.90,18.55,161.85,18.54,161.82,18.54,161.75,18.54,161.70,18.50,161.62,18.46,161.55,18.41,161.50,18.43,161.45,18.41,161.40,18.40,161.55,18.40,161.72,18.39,161.90,18.38,161.97,18.35,162.07,18.32,162.18,18.34,162.20,18.35,162.22,18.39,162.05,18.41,161.93,18.41,161.78,18.38,161.80,18.34,161.75,18.31,161.75,18.29,161.72,18.26,161.72
RZ_2749316_4714,null,null,33,0,7,18.24,161.75,18.27,161.80,18.34,161.78,18.40,161.75,18.41,161.70,18.45,161.95,18.46,162.18,18.48,162.30,18.48,162.10,18.50,161.90,18.54,161.78,18.48,161.72,18.40,161.65,18.34,161.60,18.36,161.60,18.43,161.65,18.48,161.72,18.46,161.80,18.44,161.80,18.40,161.78,18.41,161.68,18.45,161.60,18.48,161.85,18.51,162.12,18.52,162.38,18.54,162.35,18.52,162.35,18.51,162.38,18.49,162.40,18.48,162.35,18.49,162.32,18.51,162.25,18.54,162.15
RZ_2749316_4715,null,null,33,0,7,18.55,162.07,18.52,162.07,18.50,162.10,18.48,162.12,18.46,162.15,18.54,162.03,18.61,161.93,18.70,161.88,18.71,161.95,18.68,162.03,18.65,162.07,18.64,162.10,18.64,162.12,18.64,162.12,18.61,162.07,18.57,162.03,18.56,162.03,18.57,162.00,18.59,161.97,18.59,161.97,18.57,162.07,18.56,162.18,18.56,162.25,18.56,162.28,18.57,162.30,18.60,162.25,18.64,162.15,18.68,162.07,18.69,162.03,18.68,161.97,18.65,162.00,18.62,162.10,18.62,162.28
RZ_2749316_4716,null,null,33,0,7,18.61,162.38,18.61,162.38,18.64,162.32,18.66,162.20,18.70,162.07,18.71,162.05,18.73,162.18,18.71,162.35,18.70,162.47,18.71,162.38,18.70,162.10,18.69,161.85,18.61,161.93,18.57,162.12,18.54,162.22,18.55,162.18,18.54,162.12,18.51,162.18,18.55,162.12,18.60,162.07,18.64,162.12,18.60,162.28,18.57,162.55,18.57,162.65,18.56,162.88,18.56,162.97,18.56,163.03,18.59,162.95,18.60,162.88,18.59,162.75,18.57,162.62,18.57,162.62,18.59,162.70
RZ_2749316_4717,null,null,33,0,7,18.62,162.75,18.66,162.70,18.65,162.57,18.64,162.45,18.64,162.30,18.68,162.25,18.61,162.32,18.55,162.38,18.49,162.38,18.50,162.28,18.50,162.43,18.49,162.60,18.50,162.60,18.54,162.45,18.56,162.47,18.57,162.62,18.56,162.78,18.59,162.78,18.61,162.80,18.65,162.75,18.65,162.70,18.64,162.72,18.62,162.85,18.54,162.97,18.48,162.93,18.46,163.03,18.52,163.12,18.60,163.10,18.62,162.90,18.66,162.68,18.75,162.57,18.80,162.47,18.80,162.60
RZ_2749316_4718,null,null,34,0,7,18.66,162.78,18.54,162.95,18.54,162.97,18.61,162.95,18.65,162.90,18.61,162.80,18.57,162.80,18.56,162.78,18.60,162.78,18.64,162.78,18.61,162.82,18.55,162.82,18.49,162.80,18.50,162.62,18.49,162.53,18.48,162.53,18.44,162.65,18.43,162.80,18.48,162.90,18.52,163.07,18.59,163.28,18.62,163.38,18.68,163.40,18.70,163.43,18.70,163.32,18.74,163.20,18.77,163.05,18.79,162.97,18.77,163.07,18.75,163.15,18.73,163.18,18.69,163.10,18.64,163.05,18.61,163.03
RZ_2749316_4719,null,null,33,0,7,18.62,162.88,18.70,162.75,18.75,162.93,18.80,163.22,18.76,163.57,18.74,163.60,18.71,163.53,18.69,163.43,18.66,163.32,18.66,163.32,18.74,163.35,18.82,163.32,18.95,163.25,19.00,163.07,19.04,162.88,19.04,162.75,18.98,162.85,18.93,162.95,18.88,163.05,18.85,163.05,18.85,163.07,18.82,163.15,18.80,163.25,18.80,163.30,18.85,163.20,18.90,163.10,18.89,163.03,18.85,163.15,18.84,163.28,18.88,163.18,18.95,162.90,19.02,162.65,19.06,162.65
RZ_2749316_4720,null,null,33,0,7,19.09,162.72,19.12,162.78,19.18,162.82,19.21,162.80,19.23,162.80,19.16,162.78,19.07,162.85,19.09,162.93,19.16,162.97,19.20,162.90,19.15,162.82,19.10,162.75,19.10,162.78,19.11,162.80,19.10,162.88,19.11,163.05,19.12,163.18,19.12,163.30,19.11,163.40,19.12,163.53,19.15,163.65,19.18,163.62,19.20,163.55,19.20,163.53,19.20,163.50,19.25,163.55,19.31,163.55,19.41,163.57,19.46,163.53,19.51,163.45,19.52,163.38,19.51,163.28,19.48,163.15
RZ_2749316_4721,null,null,32,0,7,19.45,163.05,19.44,163.05,19.39,163.10,19.34,163.07,19.26,163.03,19.23,163.18,19.25,163.28,19.27,163.38,19.31,163.28,19.29,163.30,19.29,163.32,19.27,163.55,19.25,163.78,19.21,164.05,19.21,164.10,19.19,164.12,19.18,164.03,19.19,163.75,19.25,163.53,19.31,163.40,19.36,163.53,19.38,163.62,19.38,163.68,19.38,163.68,19.39,163.65,19.39,163.62,19.41,163.55,19.44,163.50,19.48,163.47,19.49,163.43,19.51,163.40,19.51,163.35
RZ_2749316_4722,null,null,34,0,7,19.49,163.38,19.45,163.35,19.43,163.12,19.44,162.88,19.39,162.93,19.32,163.18,19.32,163.43,19.39,163.43,19.41,163.55,19.39,163.68,19.39,163.78,19.41,163.80,19.43,163.82,19.45,163.88,19.55,163.95,19.85,163.82,20.35,163.68,21.15,163.60,22.14,163.78,23.24,164.43,24.52,165.05,25.86,165.62,27.36,165.75,28.89,166.22,30.41,166.70,31.88,167.22,33.09,167.47,34.23,167.72,35.09,167.93,36.05,168.03,36.83,168.12,37.85,168.15,38.76,168.18,39.84,168.18
RZ_2749316_4723,null,null,33,0,7,40.69,168.20,41.62,168.45,42.35,168.72,43.16,168.97,43.89,169.07,44.59,169.38,45.25,169.65,45.89,169.88,46.56,169.95,47.17,170.00,47.49,170.10,47.90,170.18,48.12,170.28,48.52,170.30,48.76,169.75,49.09,169.20,49.21,168.60,49.29,168.57,49.25,168.60,49.24,168.65,49.24,168.53,49.19,168.35,49.06,168.25,48.88,168.30,48.73,168.22,48.60,168.12,48.48,168.18,48.34,168.35,48.26,168.53,48.19,168.53,47.99,168.57,47.79,168.62,47.67,168.53
RZ_2749316_4724,null,null,33,0,7,47.62,168.50,47.51,168.47,47.34,168.38,47.21,168.18,47.11,168.00,47.04,168.07,46.96,168.12,46.83,168.12,46.70,168.07,46.59,168.05,46.58,168.07,46.54,168.18,46.54,168.30,46.56,168.35,46.48,168.30,46.33,168.45,46.06,168.62,45.94,168.80,45.86,168.78,45.90,168.75,45.90,168.68,45.86,168.60,45.81,168.82,45.70,169.05,45.60,169.22,45.55,169.07,45.60,168.95,45.58,168.93,45.45,168.97,45.31,168.93,45.23,168.85,45.20,168.75,45.19,168.78
RZ_2749316_4725,null,null,33,0,7,45.16,168.90,45.15,169.03,45.14,169.18,45.12,169.22,45.09,169.25,45.05,169.28,45.06,169.22,45.09,169.20,45.10,169.18,45.06,169.15,45.08,169.07,45.11,169.00,45.15,168.93,45.15,168.93,45.06,168.97,44.99,169.00,44.91,169.00,44.96,168.90,45.01,168.88,45.05,168.88,45.00,169.05,44.99,169.22,44.99,169.32,44.98,169.28,44.94,169.22,44.88,169.22,44.85,169.15,44.83,169.07,44.84,169.15,44.84,169.30,44.84,169.22,44.84,169.03,44.84,168.75
RZ_2749316_4726,null,null,32,0,7,44.81,168.70,44.79,168.65,44.84,168.62,44.89,168.78,44.85,169.03,44.76,169.28,44.66,169.40,44.60,169.43,44.58,169.43,44.56,169.38,44.59,169.30,44.56,169.22,44.55,169.22,44.49,169.22,44.44,169.22,44.44,169.22,44.49,169.25,44.58,169.25,44.59,169.20,44.54,169.12,44.45,169.07,44.46,169.05,44.54,169.10,44.52,169.15,44.44,169.18,44.38,169.15,44.40,169.05,44.45,168.88,44.48,168.68,44.45,168.93,44.40,169.25,44.38,169.60
RZ_2749316_4727,null,null,33,0,7,44.40,169.62,44.44,169.60,44.45,169.55,44.49,169.45,44.49,169.55,44.52,169.62,44.55,169.68,44.52,169.65,44.48,169.65,44.45,169.60,44.48,169.45,44.50,169.32,44.51,169.18,44.51,169.05,44.48,169.07,44.44,169.20,44.41,169.35,44.42,169.38,44.46,169.38,44.50,169.38,44.55,169.30,44.56,169.18,44.55,169.05,44.50,168.97,44.42,168.97,44.39,169.03,44.38,169.07,44.39,169.12,44.39,169.20,44.44,169.25,44.48,169.28,44.51,169.25,44.48,169.25
RZ_2749316_4728,null,null,33,0,2,44.42,169.25,44.41,169.00,44.42,168.78,44.44,168.55,44.41,168.57,44.39,168.70,44.34,168.80,44.33,168.82,44.31,168.75,44.31,168.65,44.30,168.65,44.29,168.80,44.26,168.95,44.24,169.07,44.24,169.10,44.21,169.12,44.19,169.22,44.21,169.30,44.24,169.40,44.26,169.50,44.24,169.53,44.23,169.50,44.23,169.38,44.21,169.25,44.19,169.22,44.16,169.18,44.17,169.10,44.20,169.00,44.23,168.97,44.25,169.18,44.27,169.35,44.29,169.55,44.31,169.53
RZ_2749316_4729,null,null,33,0,2,44.34,169.43,44.35,169.35,44.34,169.32,44.23,169.35,44.14,169.32,44.06,169.40,44.17,169.47,44.29,169.55,44.41,169.53,44.41,169.50,44.38,169.43,44.34,169.35,44.25,169.28,44.20,169.25,44.15,169.22,44.15,169.18,44.09,169.15,44.02,169.25,43.96,169.35,43.94,169.50,43.95,169.53,43.98,169.43,44.00,169.25,43.96,169.20,43.92,169.32,43.92,169.38,43.98,169.32,44.04,169.25,44.08,169.28,44.04,169.25,43.99,169.25,44.00,168.93,44.08,168.62
RZ_2749316_4730,null,null,33,0,2,44.20,168.57,44.27,168.85,44.33,169.15,44.35,169.18,44.38,169.20,44.39,169.07,44.40,168.93,44.38,169.00,44.31,169.20,44.25,169.35,44.21,169.28,44.20,169.03,44.20,168.82,44.26,168.55,44.33,168.47,44.34,168.40,44.29,168.50,44.27,168.60,44.31,168.70,44.38,168.68,44.40,168.65,44.39,168.80,44.35,168.97,44.34,169.05,44.34,168.95,44.42,168.88,44.48,168.97,44.39,169.07,44.25,168.97,44.12,168.75,44.14,168.55,44.17,168.55,44.21,168.55
RZ_2749316_4731,null,null,33,0,2,44.21,168.53,44.20,168.50,44.19,168.43,44.19,168.40,44.19,168.43,44.20,168.55,44.21,168.68,44.20,168.97,44.17,169.20,44.17,169.18,44.20,168.93,44.21,168.70,44.20,168.68,44.20,168.75,44.19,168.85,44.20,168.72,44.21,168.50,44.23,168.30,44.24,168.43,44.25,168.57,44.29,168.72,44.33,168.72,44.29,168.72,44.23,168.72,44.25,168.72,44.31,168.72,44.35,168.95,44.30,169.15,44.26,169.32,44.26,169.28,44.29,168.95,44.33,168.65,44.36,168.38
RZ_2749316_4732,null,null,34,0,2,44.39,168.57,44.44,168.75,44.51,168.70,44.54,168.45,44.54,168.22,44.48,168.32,44.42,168.68,44.38,169.03,44.36,169.25,44.40,169.20,44.44,169.12,44.44,169.07,44.40,169.05,44.41,168.93,44.46,168.75,44.51,168.57,44.51,168.50,44.51,168.47,44.51,168.45,44.51,168.40,44.54,168.38,44.55,168.32,44.58,168.22,44.58,168.12,44.59,168.18,44.58,168.43,44.55,168.68,44.54,168.70,44.52,168.60,44.54,168.55,44.52,168.57,44.51,168.60,44.51,168.60,44.51,168.57
RZ_2749316_4733,null,null,33,0,2,44.52,168.55,44.54,168.53,44.55,168.53,44.55,168.55,44.56,168.57,44.58,168.57,44.60,168.55,44.62,168.50,44.65,168.50,44.66,168.50,44.65,168.60,44.64,168.72,44.59,168.70,44.54,168.53,44.50,168.35,44.52,168.35,44.54,168.50,44.52,168.65,44.51,168.75,44.51,168.57,44.50,168.43,44.46,168.38,44.44,168.45,44.42,168.53,44.45,168.53,44.48,168.53,44.48,168.57,44.51,168.62,44.52,168.68,44.54,168.70,44.52,168.62,44.59,168.53,44.64,168.45
RZ_2749316_4734,null,null,33,0,2,44.73,168.45,44.75,168.43,44.71,168.45,44.66,168.45,44.58,168.45,44.54,168.47,44.64,168.40,44.75,168.35,44.79,168.32,44.70,168.43,44.61,168.50,44.67,168.53,44.74,168.57,44.83,168.60,44.88,168.57,44.88,168.55,44.80,168.53,44.74,168.50,44.76,168.40,44.80,168.35,44.81,168.32,44.79,168.35,44.75,168.40,44.75,168.43,44.75,168.60,44.75,168.78,44.74,168.95,44.71,168.85,44.70,168.68,44.70,168.50,44.73,168.40,44.74,168.30,44.75,168.22
RZ_2749316_4735,null,null,33,0,2,44.75,168.12,44.74,168.12,44.71,168.12,44.67,168.30,44.65,168.47,44.60,168.65,44.58,168.75,44.56,168.82,44.59,168.80,44.60,168.78,44.65,168.72,44.74,168.40,44.83,168.05,44.85,167.95,44.84,168.20,44.83,168.40,44.83,168.25,44.88,168.12,44.92,168.12,44.98,168.18,44.89,168.22,44.79,168.20,44.75,168.05,44.80,167.90,44.83,167.95,44.84,168.15,44.88,168.30,44.92,168.25,44.95,168.20,44.96,168.20,44.99,168.20,45.00,168.20,44.99,168.20
RZ_2749316_4736,null,null,33,0,7,44.94,168.20,44.90,168.07,44.88,167.90,44.95,167.78,45.01,167.82,45.00,167.93,44.91,168.00,44.83,168.05,44.83,168.15,44.90,168.25,44.96,168.40,45.01,168.45,45.01,168.45,45.00,168.50,44.98,168.55,44.98,168.43,44.99,168.20,45.01,168.00,45.04,168.05,45.06,168.12,45.09,168.22,45.09,168.28,45.08,168.25,45.09,168.03,45.09,167.82,45.08,167.72,45.06,167.80,45.05,167.97,45.02,168.07,45.02,168.20,45.04,168.20,45.08,168.18,45.10,168.18
RZ_2749316_4737,null,null,33,0,7,45.10,167.97,45.10,167.78,45.09,167.60,45.10,167.62,45.11,167.70,45.10,167.72,45.02,167.72,44.95,167.68,44.91,167.60,44.96,167.60,45.00,167.62,45.01,167.97,44.99,168.32,45.01,168.35,45.06,168.00,45.10,167.68,45.08,167.78,45.05,167.93,44.98,168.07,44.91,168.05,44.91,168.03,44.98,167.97,45.04,167.95,45.06,167.97,45.06,168.00,45.04,168.00,44.98,167.97,44.91,167.95,44.89,167.88,44.92,167.78,44.96,167.70,45.04,167.65,45.06,167.65
RZ_2749316_4738,null,null,33,0,7,45.11,167.62,45.11,167.62,45.08,167.93,45.05,168.25,45.04,168.43,45.05,168.30,45.01,168.18,44.95,168.15,44.91,168.03,44.92,167.90,44.98,167.68,45.01,167.55,45.01,167.55,44.99,167.70,44.94,167.85,44.91,167.90,44.95,167.95,45.02,168.00,45.04,168.05,44.99,167.95,44.94,167.85,44.90,167.90,44.86,168.05,44.83,168.22,44.81,168.22,44.86,168.20,44.92,168.15,44.99,168.12,44.96,168.12,44.94,168.12,44.90,168.12,44.90,167.93,44.92,167.72
RZ_2749316_4739,null,null,33,0,7,44.92,167.50,44.90,167.75,44.88,167.97,44.85,168.22,44.94,168.10,45.02,167.95,45.10,167.82,45.08,167.93,45.00,168.12,44.92,168.30,44.89,168.20,44.94,168.00,44.99,167.82,45.01,167.88,44.98,168.03,44.92,168.12,44.86,168.25,44.86,168.28,44.88,168.10,44.88,167.95,44.88,167.72,44.88,167.68,44.89,167.62,44.90,167.60,44.90,167.55,44.91,167.45,44.90,167.35,44.86,167.43,44.83,167.70,44.81,167.97,44.83,167.95,44.83,167.78,44.83,167.53
RZ_2749316_4740,null,null,33,0,7,44.88,167.45,44.90,167.45,44.89,167.53,44.81,167.78,44.75,167.93,44.75,167.97,44.79,167.88,44.80,167.75,44.80,167.75,44.76,167.75,44.73,168.07,44.64,168.43,44.56,168.70,44.60,168.60,44.69,168.53,44.76,168.50,44.79,168.22,44.84,167.90,44.89,167.68,44.90,167.85,44.89,168.05,44.88,168.12,44.85,168.10,44.84,168.10,44.83,168.12,44.83,168.18,44.75,168.18,44.67,168.18,44.61,168.15,44.62,168.15,44.64,168.20,44.64,168.32,44.62,168.45
RZ_2749316_4741,null,null,33,0,7,44.61,168.53,44.59,168.53,44.58,168.50,44.56,168.47,44.60,168.57,44.65,168.68,44.65,168.88,44.62,168.97,44.54,168.90,44.49,168.75,44.52,168.55,44.61,168.53,44.70,168.50,44.65,168.57,44.59,168.62,44.50,168.68,44.48,168.70,44.44,168.78,44.42,168.88,44.42,168.85,44.45,168.68,44.52,168.47,44.60,168.35,44.62,168.43,44.60,168.43,44.54,168.45,44.49,168.35,44.46,168.40,44.48,168.53,44.55,168.60,44.60,168.57,44.66,168.40,44.64,168.28
RZ_2749316_4742,null,null,33,0,4,44.58,168.25,44.52,168.18,44.51,168.10,44.51,168.22,44.51,168.43,44.50,168.57,44.50,168.50,44.56,168.43,44.61,168.38,44.67,168.30,44.69,168.40,44.69,168.55,44.65,168.70,44.67,168.57,44.70,168.45,44.75,168.32,44.79,168.32,44.80,168.30,44.76,168.30,44.74,168.28,44.73,168.28,44.66,168.25,44.59,168.18,44.51,168.12,44.48,168.40,44.42,168.70,44.40,168.93,44.41,168.85,44.42,168.78,44.44,168.78,44.44,168.72,44.45,168.75,44.45,168.82
RZ_2749316_4743,null,null,33,0,4,44.46,168.88,44.46,168.78,44.46,168.68,44.46,168.65,44.45,168.68,44.45,168.72,44.45,168.65,44.45,168.60,44.51,168.53,44.58,168.40,44.62,168.28,44.58,168.35,44.52,168.55,44.49,168.70,44.49,168.62,44.52,168.68,44.58,168.80,44.64,168.85,44.65,168.78,44.66,168.60,44.66,168.47,44.52,168.53,44.39,168.70,44.33,168.88,44.40,168.78,44.45,168.70,44.41,168.78,44.40,168.88,44.41,168.97,44.40,168.90,44.36,168.90,44.34,168.85,44.36,168.78
RZ_2749316_4744,null,null,34,0,4,44.35,168.70,44.33,168.70,44.29,168.72,44.26,168.75,44.25,168.78,44.25,168.82,44.27,168.85,44.36,168.88,44.45,169.00,44.40,169.07,44.29,169.15,44.16,169.07,44.16,169.00,44.17,168.82,44.21,168.72,44.30,168.60,44.35,168.55,44.34,168.57,44.26,168.65,44.27,168.65,44.36,168.57,44.39,168.50,44.34,168.60,44.25,168.72,44.21,168.65,44.30,168.45,44.42,168.25,44.52,168.38,44.44,168.40,44.35,168.43,44.26,168.32,44.31,168.32,44.35,168.38,44.38,168.45
RZ_2749316_4745,null,null,33,0,4,44.35,168.50,44.44,168.50,44.54,168.47,44.56,168.45,44.49,168.45,44.40,168.53,44.39,168.57,44.40,168.65,44.44,168.68,44.44,168.72,44.41,168.80,44.39,168.75,44.39,168.60,44.38,168.45,44.35,168.40,44.35,168.30,44.36,168.25,44.40,168.18,44.42,168.18,44.45,168.28,44.39,168.40,44.33,168.55,44.26,168.60,44.25,168.62,44.23,168.65,44.20,168.68,44.19,168.72,44.30,168.80,44.46,168.53,44.62,168.25,44.59,168.00,44.52,168.05,44.51,168.40
RZ_2749316_4746,null,null,33,0,4,44.56,168.70,44.61,168.72,44.58,168.53,44.54,168.45,44.51,168.62,44.51,168.82,44.52,168.72,44.55,168.55,44.54,168.57,44.45,168.72,44.39,168.68,44.34,168.47,44.34,168.40,44.33,168.68,44.31,168.95,44.34,168.90,44.40,168.70,44.45,168.53,44.49,168.53,44.50,168.47,44.51,168.38,44.49,168.30,44.46,168.25,44.44,168.20,44.46,168.20,44.51,168.18,44.56,168.15,44.58,168.10,44.55,168.12,44.49,168.32,44.45,168.53,44.40,168.70,44.38,168.70
RZ_2749316_4747,null,null,33,0,4,44.41,168.62,44.51,168.50,44.62,168.43,44.60,168.43,44.51,168.50,44.42,168.50,44.51,168.60,44.60,168.70,44.60,168.82,44.52,168.88,44.44,168.65,44.42,168.40,44.42,168.15,44.51,168.03,44.61,167.88,44.70,167.70,44.64,167.95,44.56,168.22,44.49,168.50,44.49,168.50,44.51,168.30,44.52,168.10,44.55,167.95,44.54,168.05,44.54,168.15,44.54,168.12,44.56,167.97,44.59,167.82,44.60,167.93,44.61,168.10,44.59,168.28,44.56,168.30,44.55,168.28
RZ_2749316_4748,null,null,34,0,4,44.56,168.22,44.59,168.25,44.59,168.30,44.60,168.43,44.60,168.47,44.66,168.20,44.71,167.85,44.67,167.65,44.60,167.78,44.50,168.00,44.50,168.07,44.58,168.15,44.66,168.15,44.77,168.15,44.79,168.10,44.76,168.07,44.70,168.05,44.64,168.05,44.60,168.05,44.56,168.05,44.52,168.07,44.50,168.10,44.51,168.10,44.58,168.00,44.62,167.78,44.67,167.57,44.65,167.68,44.61,167.88,44.61,167.93,44.70,167.57,44.80,167.25,44.86,167.10,44.85,167.18,44.80,167.32
RZ_2749316_4749,null,null,33,0,4,44.74,167.43,44.67,167.47,44.67,167.55,44.77,167.60,44.91,167.40,44.96,167.12,44.90,167.05,44.83,167.22,44.83,167.45,44.88,167.50,44.91,167.40,44.81,167.43,44.69,167.62,44.59,167.95,44.66,167.85,44.75,167.57,44.81,167.30,44.80,167.30,44.77,167.40,44.75,167.50,44.76,167.60,44.81,167.55,44.85,167.47,44.88,167.38,44.89,167.32,44.86,167.35,44.83,167.40,44.79,167.45,44.76,167.50,44.75,167.60,44.80,167.70,44.85,167.78,44.91,167.60
RZ_2749316_4750,null,null,33,0,4,44.90,167.45,44.89,167.30,44.86,167.30,44.86,167.18,44.91,167.05,44.96,167.18,44.98,167.43,44.94,167.50,44.92,167.45,44.94,167.38,44.92,167.47,44.92,167.50,44.91,167.55,44.94,167.62,44.98,167.57,45.01,167.45,45.04,167.32,45.02,167.30,45.02,167.30,45.02,167.32,45.04,167.35,45.05,167.28,45.12,167.18,45.20,167.15,45.21,167.20,45.09,167.30,44.96,167.38,44.91,167.47,44.99,167.53,45.10,167.57,45.19,167.60,45.23,167.72,45.21,167.88
RZ_2749316_4751,null,null,33,0,4,45.21,167.68,45.21,167.32,45.21,166.93,45.17,166.88,45.11,167.22,45.02,167.60,45.00,167.57,45.02,167.18,45.04,166.85,45.02,167.00,45.00,167.12,45.00,167.22,45.01,167.25,45.04,167.18,45.05,167.05,45.05,166.97,45.02,166.95,44.98,166.88,44.95,166.80,44.99,166.70,45.02,166.57,45.08,166.45,45.06,166.53,45.08,166.62,45.08,166.72,45.05,166.70,45.04,166.68,45.01,166.70,45.01,166.75,45.01,166.72,45.08,166.65,45.14,166.57,45.19,166.70
RZ_2749316_4752,null,null,33,0,4,45.16,166.88,45.15,166.97,45.10,166.93,45.05,166.88,45.00,166.88,45.01,166.85,45.01,166.82,44.95,166.82,44.91,166.70,45.00,166.57,45.14,166.45,45.27,166.43,45.31,166.40,45.33,166.40,45.31,166.68,45.26,167.00,45.24,167.35,45.24,167.35,45.26,167.28,45.26,167.20,45.26,167.12,45.27,167.10,45.29,167.10,45.25,166.97,45.20,166.80,45.16,166.65,45.17,166.65,45.17,166.65,45.16,166.60,45.16,166.55,45.17,166.53,45.23,166.45,45.27,166.35
RZ_2749316_4753,null,null,34,0,4,45.31,166.20,45.31,166.18,45.29,166.18,45.27,166.22,45.31,166.30,45.36,166.38,45.42,166.25,45.34,166.07,45.26,165.95,45.25,166.00,45.34,166.05,45.42,166.07,45.41,166.18,45.36,166.35,45.29,166.60,45.26,166.75,45.23,166.88,45.21,166.95,45.20,166.95,45.19,166.82,45.23,166.78,45.27,166.78,45.34,166.45,45.36,166.10,45.38,165.80,45.44,165.90,45.50,165.95,45.51,165.93,45.44,165.93,45.36,165.95,45.34,166.00,45.36,166.05,45.39,166.05,45.40,166.07
RZ_2749316_4754,null,null,33,0,4,45.40,166.07,45.44,166.20,45.48,166.30,45.51,166.43,45.40,166.35,45.27,166.22,45.23,166.10,45.30,166.03,45.40,166.12,45.45,166.20,45.48,166.25,45.40,166.40,45.31,166.57,45.34,166.62,45.42,166.53,45.50,166.35,45.50,166.30,45.52,166.07,45.55,165.90,45.52,166.05,45.49,166.35,45.44,166.68,45.41,166.68,45.41,166.65,45.45,166.45,45.50,166.18,45.50,165.93,45.50,165.88,45.48,166.00,45.48,166.12,45.51,166.25,45.55,166.25,45.61,166.22
RZ_2749316_4755,null,null,32,0,4,45.62,166.22,45.66,166.22,45.69,166.25,45.71,166.28,45.69,166.30,45.61,166.28,45.54,166.32,45.45,166.38,45.42,166.53,45.39,166.57,45.40,166.47,45.40,166.30,45.41,166.10,45.45,166.12,45.52,166.07,45.59,166.07,45.60,166.07,45.65,166.12,45.73,166.10,45.80,166.07,45.81,166.05,45.79,166.00,45.76,165.90,45.76,165.80,45.85,165.75,45.95,165.68,46.04,165.62,46.08,165.57,46.11,165.62,46.01,165.62,45.86,165.62,45.71,165.75
RZ_2749316_4756,null,null,33,0,4,45.69,165.90,45.67,166.03,45.71,165.82,45.75,165.62,45.77,165.40,45.83,165.38,45.86,165.32,45.94,165.40,45.96,165.45,45.96,165.50,45.94,165.45,45.91,165.40,45.90,165.28,45.88,165.22,45.86,165.25,45.85,165.32,45.85,165.55,45.85,165.72,45.84,165.82,45.81,165.72,45.81,165.68,45.84,165.65,45.85,165.78,45.84,165.85,45.85,165.53,45.89,165.12,45.90,164.78,45.88,164.82,45.89,165.12,45.92,165.40,45.95,165.68,45.94,165.68,45.92,165.62
RZ_2749316_4757,null,null,33,0,4,45.92,165.57,45.92,165.47,45.94,165.43,45.91,165.40,45.90,165.45,45.88,165.47,45.86,165.53,45.88,165.50,45.90,165.47,45.99,165.47,46.04,165.47,46.05,165.45,45.99,165.45,45.92,165.43,45.88,165.43,45.86,165.43,45.86,165.43,45.86,165.43,45.85,165.40,45.83,165.35,45.84,165.30,45.85,165.35,45.85,165.38,45.83,165.43,45.83,165.40,45.84,165.22,45.86,165.00,45.86,164.78,45.85,165.00,45.84,165.32,45.86,165.43,45.94,165.25,46.01,165.07
RZ_2749316_4758,null,null,33,0,4,46.05,165.15,46.06,165.20,46.06,165.22,46.06,165.07,46.06,164.95,46.08,164.85,46.08,164.90,46.08,164.93,46.06,164.75,46.08,164.60,46.09,164.43,46.10,164.43,46.08,164.72,46.06,165.03,46.04,165.35,46.01,165.35,46.01,165.15,46.04,164.95,46.06,164.78,46.05,164.80,46.04,164.95,46.02,165.05,46.00,165.20,45.98,165.28,45.96,165.35,45.95,165.35,45.89,165.35,45.83,165.30,45.80,165.22,45.81,165.15,45.84,165.12,45.83,165.15,45.84,165.18
RZ_2749316_4759,null,null,33,0,4,45.88,165.18,45.92,165.15,45.98,165.15,45.94,165.15,45.88,165.20,45.85,165.25,45.88,165.28,45.90,165.28,45.90,165.25,45.89,165.30,45.89,165.40,45.88,165.50,45.89,165.25,45.89,164.95,45.90,164.72,45.89,164.85,45.88,165.00,45.86,165.07,45.84,165.28,45.79,165.47,45.74,165.62,45.69,165.65,45.69,165.32,45.74,165.00,45.81,164.72,45.85,164.85,45.85,165.05,45.85,165.20,45.86,165.32,45.90,165.40,45.95,165.35,45.95,165.22,45.90,165.12
RZ_2749316_4760,null,null,33,0,4,45.81,165.12,45.79,165.12,45.75,165.10,45.74,165.10,45.83,164.95,45.94,164.82,46.05,164.65,46.05,164.60,46.05,164.53,46.05,164.47,46.04,164.43,46.01,164.55,46.00,164.75,45.94,164.97,45.90,165.03,45.85,165.05,45.86,165.03,45.90,165.03,45.91,165.07,45.92,165.10,45.91,165.12,45.89,165.10,45.85,165.07,45.83,165.10,45.83,165.12,45.81,165.05,45.79,164.95,45.81,164.82,45.84,164.93,45.85,165.10,45.83,165.30,45.83,165.22,45.81,165.05
RZ_2749316_4761,null,null,33,0,4,45.81,164.85,45.83,164.82,45.86,164.85,45.91,164.93,45.95,164.90,45.99,164.75,46.00,164.57,45.91,164.43,45.61,164.38,45.09,164.35,44.46,164.85,43.89,165.32,43.36,165.78,42.98,165.78,42.38,166.10,41.73,166.40,40.99,167.03,40.25,167.68,39.54,168.32,38.74,168.97,37.94,169.25,37.00,169.93,36.19,170.60,35.42,171.25,34.75,172.22,34.01,172.90,33.35,173.88,32.90,174.38,32.31,175.12,31.73,175.78,30.95,176.15,30.49,176.38,30.00,176.50
RZ_2749316_4762,null,null,33,0,4,29.73,176.68,29.41,177.07,29.24,177.43,29.05,177.80,28.93,177.97,28.85,178.18,28.77,178.38,28.77,178.97,28.84,179.45,28.88,179.82,28.86,179.55,28.85,179.25,28.86,179.12,28.84,179.30,28.86,179.47,28.90,179.55,28.94,179.57,28.99,179.38,29.10,179.12,29.21,178.95,29.27,179.00,29.26,179.18,29.25,179.30,29.24,179.30,29.23,179.15,29.20,179.03,29.18,179.10,29.16,179.25,29.15,179.40,29.15,179.28,29.15,179.07,29.16,178.88,29.16,179.10
RZ_2749316_4763,null,null,33,0,4,29.15,179.28,29.15,179.47,29.16,179.45,29.20,179.40,29.25,179.32,29.30,179.30,29.24,179.32,29.19,179.35,29.23,179.25,29.31,179.12,29.40,179.07,29.40,179.15,29.40,179.25,29.45,179.25,29.48,179.25,29.50,179.20,29.49,179.12,29.46,179.03,29.54,178.97,29.64,178.97,29.70,178.97,29.66,178.97,29.65,178.72,29.70,178.50,29.74,178.43,29.75,178.70,29.74,178.95,29.77,178.97,29.80,178.75,29.82,178.55,29.79,178.65,29.77,178.82,29.82,179.05
RZ_2749316_4764,null,null,33,0,4,29.89,179.10,29.96,179.05,29.96,178.85,29.99,178.60,30.00,178.45,30.00,178.43,30.07,178.43,30.18,178.25,30.29,178.18,30.31,178.15,30.32,178.30,30.32,178.38,30.35,178.40,30.36,178.28,30.36,178.15,30.32,178.15,30.29,178.25,30.29,178.43,30.31,178.45,30.35,178.47,30.36,178.47,30.38,178.53,30.41,178.38,30.45,178.18,30.46,178.20,30.41,178.43,30.35,178.55,30.32,178.38,30.35,178.25,30.39,178.25,30.39,178.32,30.39,178.20,30.39,178.10
RZ_2749316_4765,null,null,34,0,4,30.41,177.90,30.40,177.80,30.38,177.72,30.34,177.78,30.34,177.78,30.34,177.80,30.40,177.78,30.49,177.75,30.56,177.70,30.59,177.88,30.62,178.10,30.68,178.10,30.74,177.85,30.76,177.62,30.76,177.60,30.73,177.57,30.68,177.60,30.64,177.72,30.62,178.03,30.64,178.28,30.70,178.07,30.75,177.70,30.80,177.38,30.84,177.50,30.86,177.62,30.85,177.70,30.80,177.72,30.74,177.72,30.70,177.75,30.66,177.80,30.64,177.82,30.62,177.82,30.62,177.85,30.62,177.85
RZ_2749316_4766,null,null,33,0,7,30.66,177.82,30.74,177.80,30.80,177.75,30.82,177.75,30.82,177.75,30.80,177.72,30.79,177.68,30.81,177.57,30.85,177.50,30.80,177.40,30.73,177.38,30.65,177.50,30.70,177.70,30.77,177.85,30.85,177.82,30.90,177.78,30.94,177.65,30.93,177.53,30.91,177.35,30.89,177.30,30.95,177.25,31.00,177.47,31.04,177.70,31.01,177.95,31.00,177.97,31.00,177.97,30.99,177.95,30.99,177.95,31.01,177.88,31.04,177.80,31.05,177.72,31.05,177.72,31.06,177.72
RZ_2749316_4767,null,null,33,0,7,31.10,177.70,31.10,177.70,31.11,177.65,31.12,177.60,31.11,177.53,31.10,177.47,31.10,177.60,31.12,177.72,31.14,177.90,31.14,177.95,31.14,178.00,31.14,178.03,31.12,178.05,31.11,178.05,31.10,178.03,31.10,178.00,31.10,177.82,31.15,177.70,31.21,177.60,31.25,177.62,31.29,177.68,31.34,177.57,31.38,177.50,31.36,177.43,31.36,177.47,31.39,177.53,31.40,177.57,31.41,177.57,31.43,177.57,31.41,177.72,31.40,177.90,31.39,178.00,31.41,177.78
RZ_2749316_4768,null,null,33,0,7,31.43,177.55,31.44,177.45,31.43,177.53,31.43,177.60,31.43,177.62,31.44,177.65,31.44,177.68,31.45,177.65,31.45,177.57,31.46,177.47,31.43,177.40,31.40,177.32,31.39,177.32,31.43,177.38,31.45,177.43,31.48,177.50,31.50,177.53,31.54,177.57,31.55,177.68,31.56,177.80,31.56,177.85,31.57,177.57,31.57,177.28,31.57,177.12,31.52,177.45,31.44,177.75,31.35,177.93,31.30,177.82,31.35,177.65,31.41,177.43,31.46,177.28,31.51,177.20,31.55,177.15
RZ_2749316_4769,null,null,33,0,7,31.57,177.12,31.59,177.12,31.57,177.30,31.57,177.40,31.59,177.50,31.60,177.45,31.60,177.45,31.56,177.45,31.54,177.57,31.54,177.70,31.56,177.57,31.60,177.28,31.62,177.00,31.64,177.15,31.68,177.30,31.73,177.47,31.75,177.47,31.74,177.47,31.70,177.47,31.68,177.38,31.69,177.20,31.71,177.00,31.69,177.25,31.65,177.62,31.62,177.75,31.65,177.50,31.68,177.25,31.66,177.32,31.64,177.38,31.60,177.47,31.65,177.53,31.73,177.47,31.80,177.38
RZ_2749316_4770,null,null,33,0,7,31.80,177.28,31.81,177.32,31.85,177.35,31.82,177.40,31.77,177.43,31.76,177.45,31.84,177.30,31.88,177.15,31.90,177.05,31.91,177.05,31.90,177.20,31.90,177.40,31.90,177.60,31.95,177.43,31.99,177.15,31.99,176.85,31.95,176.82,31.90,177.03,31.88,177.25,31.85,177.30,31.85,177.20,31.89,177.18,31.91,177.32,31.95,177.38,31.94,177.32,31.94,177.30,31.91,177.28,31.89,177.25,31.86,177.28,31.89,177.25,31.91,177.22,31.95,177.18,31.96,177.12
RZ_2749316_4771,null,null,33,0,7,31.98,177.05,31.98,177.00,32.04,176.90,32.12,176.70,32.21,176.55,32.25,176.43,32.30,176.40,32.34,176.38,32.33,176.47,32.30,176.57,32.25,176.43,32.25,176.15,32.25,175.82,32.27,175.72,32.29,175.68,32.27,175.68,32.38,175.40,32.49,175.03,32.60,174.65,32.61,174.50,32.61,174.20,32.60,174.05,32.58,173.93,32.52,173.80,32.49,173.57,32.49,173.15,32.44,172.85,32.40,172.55,32.24,172.88,32.02,174.62,31.74,177.32,31.35,181.47,30.84,186.15
RZ_2749316_4772,null,null,33,0,7,30.14,192.05,29.15,198.60,28.11,205.38,27.09,211.80,26.05,218.53,24.66,226.15,22.76,234.35,20.44,243.22,18.84,251.20,17.27,259.18,16.60,263.75,15.88,266.12,15.88,266.12
RZ_2749316_4773,null,null,33,0,7,null
RZ_2749316_4774,null,null,33,0,2,-11.72,300.73,-11.72,300.73,-11.72,300.73,-11.72,300.73,-8.24,297.65,-5.10,293.80,-3.80,293.07,-1.61,291.90,1.29,289.88,3.55,288.12,5.60,285.88,7.42,283.60,9.28,281.15,10.94,278.85,12.46,276.57,13.70,274.15,14.79,271.35,15.71,268.38
RZ_2749316_4775,null,null,33,0,2,16.62,265.27,17.61,262.45,18.80,259.77,20.23,257.32,21.54,255.00,22.90,252.35,23.99,249.62,25.38,246.45,26.29,244.22,27.14,241.62,27.25,239.93,27.41,237.47,27.25,235.10,27.35,232.70,27.85,230.12,28.85,227.78,30.18,224.88,31.16,222.22,31.89,219.75,32.33,217.55,32.67,215.85,32.77,213.85,32.81,212.18,32.58,210.35,32.44,208.53,32.30,206.50,32.34,204.50,32.30,202.72,32.34,200.68,32.44,198.75,32.65,197.07,32.85,195.30,33.02,193.88
RZ_2749316_4776,null,null,33,0,2,33.19,192.22,33.27,191.07,33.42,189.35,33.55,188.10,33.71,186.75,33.88,185.45,34.05,184.07,34.39,182.57,34.66,181.65,34.95,180.25,35.02,179.30,35.27,178.35,35.55,177.45,35.80,176.72,35.92,175.75,35.99,175.22,36.04,174.68,36.10,173.75,36.14,173.10,36.20,172.45,36.31,172.03,36.44,171.43,36.61,170.53,36.67,170.05,36.76,169.30,36.85,168.88,36.95,168.43,36.99,168.28,36.95,168.07,36.95,167.38,37.02,166.57,37.10,165.78,37.14,165.30
RZ_2749316_4777,null,null,33,0,2,37.16,165.12,37.23,164.90,37.29,164.78,37.38,164.40,37.35,163.93,37.31,163.62,37.23,163.62,37.21,163.62,37.30,163.47,37.42,163.05,37.56,162.78,37.61,162.47,37.54,162.47,37.45,162.45,37.36,162.45,37.36,162.43,37.40,162.30,37.54,162.18,37.67,162.10,37.73,162.20,37.69,162.20,37.64,162.18,37.66,162.12,37.66,162.12,37.66,162.15,37.74,162.50,37.83,162.85,37.81,163.20,37.73,162.95,37.70,162.72,37.77,163.10,37.84,163.70,37.84,164.28
RZ_2749316_4778,null,null,33,0,2,37.86,164.25,37.86,164.20,37.88,164.20,37.77,164.12,37.67,164.07,37.56,164.25,37.56,164.43,37.58,164.28,37.61,163.95,37.75,163.68,37.86,163.72,37.99,163.78,37.95,163.90,37.91,164.03,37.88,164.15,37.86,164.10,37.86,164.10,37.92,164.18,38.00,164.35,38.06,164.62,37.98,164.80,37.91,164.90,37.91,164.90,37.98,164.88,38.04,164.88,38.04,164.85,38.05,164.82,38.04,164.82,38.02,164.82,38.01,164.88,38.00,164.93,37.96,165.00,37.92,165.00
RZ_2749316_4779,null,null,33,0,7,37.98,165.00,38.05,165.10,38.11,165.35,38.09,165.62,38.08,165.80,38.06,165.88,38.06,165.80,38.08,165.65,38.11,165.47,38.12,165.60,38.14,165.88,38.14,166.18,38.16,166.30,38.14,166.15,38.12,165.85,38.11,165.57,38.06,165.62,38.00,165.85,37.96,166.15,37.98,166.22,38.01,166.15,38.05,166.03,38.06,166.05,38.04,166.45,38.00,166.85,38.04,167.15,38.10,167.22,38.17,166.97,38.19,166.65,38.20,166.30,38.16,166.28,38.16,166.28,38.17,166.32
RZ_2749316_4780,null,null,33,0,7,38.23,166.05,38.23,165.75,38.17,165.85,38.10,166.25,38.04,166.65,37.96,166.57,37.91,166.45,37.96,166.35,38.06,166.18,38.15,166.05,38.15,166.00,38.12,166.12,38.11,166.20,38.12,166.18,38.10,166.15,38.06,166.18,38.00,166.25,37.98,166.35,38.02,166.40,38.10,166.43,38.19,166.45,38.19,166.47,38.16,166.47,38.15,166.43,38.16,166.32,38.17,166.22,38.17,166.18,38.16,166.22,38.16,166.22,38.16,166.22,38.16,166.00,38.17,165.82,38.19,165.60
RZ_2749316_4781,null,null,33,0,4,38.17,165.55,38.17,165.62,38.21,165.88,38.24,166.07,38.25,166.07,38.21,165.95,38.16,166.03,38.12,166.30,38.10,166.57,38.11,166.70,38.16,166.68,38.21,166.53,38.25,166.43,38.25,166.53,38.24,166.75,38.24,166.97,38.24,167.00,38.23,167.00,38.24,166.85,38.25,166.70,38.26,166.55,38.26,166.57,38.26,166.60,38.25,166.65,38.23,166.70,38.20,166.72,38.19,166.75,38.16,166.78,38.17,166.72,38.17,166.55,38.17,166.38,38.20,166.45,38.21,166.72
RZ_2749316_4782,null,null,33,0,4,38.24,166.88,38.19,166.85,38.15,166.85,38.10,166.95,38.10,167.07,38.11,167.07,38.11,167.10,38.19,167.12,38.26,167.10,38.35,167.00,38.39,166.82,38.41,166.70,38.41,166.60,38.36,166.55,38.31,166.50,38.33,166.45,38.36,166.28,38.36,166.03,38.33,165.82,38.24,166.25,38.20,166.72,38.19,166.78,38.23,166.35,38.24,165.97,38.24,165.93,38.27,165.88,38.33,165.85,38.36,165.93,38.35,166.00,38.38,165.95,38.41,165.88,38.42,165.95,38.41,166.10
RZ_2749316_4783,null,null,34,0,4,38.35,166.25,38.31,166.22,38.29,166.18,38.30,166.22,38.30,166.32,38.29,166.47,38.30,166.43,38.30,166.32,38.30,166.22,38.26,166.20,38.23,166.18,38.17,166.15,38.15,166.18,38.20,166.20,38.25,166.22,38.31,166.05,38.31,165.90,38.29,166.00,38.25,166.28,38.23,166.53,38.21,166.53,38.20,166.53,38.17,166.68,38.15,166.90,38.15,167.15,38.30,167.20,38.44,167.18,38.54,167.18,38.51,166.93,38.39,166.68,38.29,166.40,38.19,166.35,38.19,166.28,38.31,166.07
RZ_2749316_4784,null,null,33,0,4,38.42,165.88,38.44,165.80,38.35,165.85,38.27,165.90,38.31,165.95,38.31,166.15,38.30,166.32,38.29,166.43,38.29,166.45,38.31,166.50,38.34,166.53,38.38,166.38,38.39,166.22,38.41,166.07,38.42,166.10,38.39,166.10,38.35,166.07,38.30,166.03,38.27,165.95,38.24,165.90,38.21,165.88,38.24,165.85,38.25,165.80,38.25,165.72,38.24,165.82,38.25,165.95,38.30,165.82,38.36,165.57,38.36,165.60,38.30,165.88,38.25,165.97,38.25,165.78,38.26,165.75
RZ_2749316_4785,null,null,33,0,4,38.30,165.95,38.35,166.12,38.36,166.12,38.35,166.15,38.33,166.20,38.35,165.88,38.36,165.50,38.39,165.00,38.40,164.88,38.40,164.80,38.38,164.88,38.40,164.95,38.46,165.03,38.52,165.38,38.55,165.72,38.56,165.60,38.59,165.20,38.59,164.82,38.55,164.90,38.55,164.93,38.54,164.95,38.50,165.20,38.45,165.47,38.40,165.68,38.39,165.60,38.40,165.53,38.38,165.57,38.35,165.65,38.34,165.40,38.36,165.10,38.38,164.90,38.39,165.00,38.44,165.15
RZ_2749316_4786,null,null,33,0,4,38.48,165.20,38.56,165.22,38.67,165.20,38.79,165.10,38.81,165.10,38.75,165.12,38.66,165.20,38.58,165.22,38.55,165.10,38.55,165.03,38.58,164.97,38.59,164.95,38.58,164.90,38.50,164.88,38.46,164.93,38.41,164.97,38.42,165.00,38.40,165.03,38.38,165.03,38.40,165.00,38.44,164.95,38.46,164.88,38.45,164.97,38.42,165.12,38.40,165.30,38.36,165.22,38.33,165.07,38.29,164.93,38.30,164.95,38.33,165.00,38.34,165.05,38.34,165.07,38.33,165.10
RZ_2749316_4787,null,null,33,0,4,38.33,165.10,38.33,165.12,38.34,165.12,38.38,165.15,38.44,165.15,38.50,165.15,38.52,165.12,38.58,165.12,38.61,165.12,38.69,165.05,38.71,164.97,38.71,164.75,38.64,164.62,38.56,164.50,38.52,164.55,38.54,164.68,38.49,164.93,38.40,165.18,38.35,165.45,38.36,165.57,38.42,165.22,38.44,164.70,38.44,164.45,38.42,164.70,38.42,164.95,38.45,164.95,38.44,164.93,38.40,164.90,38.38,164.88,38.40,164.88,38.48,164.90,38.54,164.90,38.59,164.55
RZ_2749316_4788,null,null,34,0,4,38.61,164.18,38.62,163.85,38.62,163.88,38.62,164.10,38.60,164.43,38.58,164.75,38.58,164.90,38.59,164.72,38.59,164.53,38.58,164.32,38.61,164.40,38.64,164.45,38.58,164.47,38.48,164.45,38.49,164.53,38.59,164.68,38.69,164.82,38.67,164.90,38.64,164.82,38.60,164.50,38.58,164.18,38.59,163.97,38.60,164.07,38.59,164.30,38.56,164.45,38.52,164.28,38.52,164.00,38.50,163.72,38.49,163.75,38.46,163.75,38.44,163.82,38.44,163.82,38.45,163.85,38.54,163.82
RZ_2749316_4789,null,null,34,0,4,38.66,163.82,38.75,163.75,38.75,163.68,38.71,163.65,38.67,163.72,38.67,163.80,38.67,163.82,38.66,163.95,38.65,164.10,38.71,164.28,38.79,164.18,38.86,164.05,38.89,163.90,38.95,163.75,39.01,163.60,39.00,163.72,38.85,163.95,38.70,164.32,38.69,164.45,38.73,164.57,38.75,164.60,38.70,164.45,38.65,164.30,38.62,164.20,38.61,164.22,38.67,164.18,38.74,164.12,38.79,164.07,38.79,164.05,38.79,164.10,38.67,164.15,38.56,164.38,38.52,164.53,38.58,164.78
RZ_2749316_4790,null,null,34,0,4,38.60,164.85,38.56,164.72,38.49,164.50,38.46,164.25,38.52,164.20,38.64,164.15,38.75,164.18,38.76,164.28,38.77,164.40,38.75,164.43,38.71,164.38,38.64,164.32,38.59,164.38,38.54,164.47,38.54,164.57,38.54,164.60,38.62,164.62,38.71,164.68,38.80,164.68,38.79,164.55,38.69,164.38,38.61,164.22,38.54,164.32,38.55,164.47,38.56,164.60,38.59,164.57,38.61,164.35,38.65,163.97,38.67,163.68,38.67,163.60,38.66,163.75,38.66,163.93,38.66,164.00,38.65,164.00
RZ_2749316_4791,null,null,33,0,4,38.65,163.97,38.65,163.90,38.65,163.85,38.73,163.72,38.79,163.62,38.80,163.95,38.74,164.35,38.73,164.72,38.79,164.65,38.77,164.62,38.70,164.62,38.64,164.55,38.67,164.38,38.73,164.20,38.84,164.12,38.91,164.25,38.96,164.38,38.95,164.47,38.88,164.43,38.81,164.32,38.76,164.25,38.81,164.15,38.85,164.10,38.89,164.07,38.89,164.05,38.89,164.00,38.90,164.03,38.85,164.05,38.80,164.07,38.79,164.07,38.83,164.05,38.88,164.03,38.88,164.12
RZ_2749316_4792,null,null,33,0,4,38.89,164.25,38.86,164.47,38.77,164.55,38.70,164.47,38.64,164.38,38.64,164.25,38.62,164.28,38.61,164.25,38.64,164.25,38.66,164.38,38.66,164.50,38.71,164.28,38.77,163.93,38.85,163.57,38.84,163.88,38.83,164.18,38.85,164.35,38.90,164.10,38.85,163.82,38.77,163.70,38.67,163.68,38.64,163.70,38.62,163.78,38.60,163.88,38.59,163.93,38.61,163.93,38.69,163.88,38.75,163.82,38.76,163.75,38.77,163.75,38.77,163.75,38.77,163.78,38.76,163.82
RZ_2749316_4793,null,null,33,0,4,38.80,163.93,38.84,163.97,38.88,164.00,38.84,163.97,38.81,163.85,38.80,163.75,38.79,163.78,38.74,163.95,38.67,164.07,38.65,164.03,38.66,164.00,38.71,164.03,38.75,164.10,38.80,164.05,38.71,163.95,38.62,163.93,38.62,163.95,38.71,163.97,38.73,164.10,38.65,164.25,38.58,164.43,38.59,164.40,38.56,164.38,38.56,164.03,38.66,163.65,38.77,163.62,38.81,163.95,38.74,164.18,38.73,164.12,38.70,164.07,38.64,164.28,38.56,164.45,38.52,164.65
RZ_2749316_4794,null,null,33,0,4,38.51,164.70,38.50,164.75,38.51,164.75,38.54,164.70,38.56,164.65,38.61,164.55,38.65,164.47,38.69,164.45,38.71,164.20,38.74,163.97,38.71,163.93,38.65,164.05,38.59,164.18,38.58,164.12,38.58,164.12,38.60,164.12,38.61,164.10,38.65,164.10,38.66,164.12,38.66,164.28,38.66,164.47,38.66,164.55,38.71,164.45,38.75,164.28,38.70,164.32,38.62,164.45,38.65,164.30,38.75,164.00,38.76,163.70,38.69,163.72,38.64,163.62,38.69,163.50,38.70,163.70
RZ_2749316_4795,null,null,33,0,4,38.66,164.05,38.60,164.25,38.61,164.10,38.64,163.97,38.59,164.22,38.52,164.55,38.45,164.88,38.48,164.53,38.51,164.07,38.56,163.55,38.56,163.47,38.59,163.53,38.54,163.75,38.50,164.03,38.45,164.20,38.50,164.38,38.55,164.47,38.60,164.47,38.60,164.32,38.59,164.22,38.56,164.25,38.58,164.28,38.59,164.28,38.59,164.32,38.56,164.40,38.54,164.40,38.55,164.30,38.60,164.18,38.61,164.07,38.64,163.82,38.70,163.62,38.79,163.45,38.77,163.47
RZ_2749316_4796,null,null,33,0,4,38.70,163.47,38.64,163.47,38.65,163.45,38.66,163.85,38.65,164.25,38.62,164.62,38.62,164.55,38.66,164.40,38.73,164.22,38.75,164.12,38.75,164.12,38.74,164.18,38.71,164.20,38.67,164.12,38.65,164.05,38.62,163.95,38.60,163.90,38.59,163.88,38.65,163.90,38.70,164.00,38.76,164.07,38.79,163.85,38.70,163.53,38.59,163.45,38.50,163.68,38.54,163.90,38.59,163.93,38.56,163.93,38.52,164.10,38.51,164.30,38.52,164.32,38.55,164.10,38.58,163.85
RZ_2749316_4797,null,null,33,0,4,38.59,163.72,38.60,163.70,38.60,163.62,38.60,163.57,38.59,163.47,38.59,163.43,38.59,163.38,38.59,163.60,38.58,163.82,38.56,163.97,38.56,163.85,38.55,163.82,38.54,163.93,38.52,164.10,38.52,164.12,38.55,164.00,38.60,163.78,38.67,163.62,38.74,163.53,38.76,163.47,38.73,163.45,38.69,163.43,38.64,163.43,38.64,163.38,38.62,163.30,38.64,163.25,38.64,163.22,38.65,163.10,38.66,163.05,38.69,163.05,38.73,163.10,38.75,163.12,38.75,163.03
RZ_2749316_4798,null,null,33,0,4,38.75,162.95,38.73,163.00,38.71,163.15,38.67,163.45,38.69,163.53,38.70,163.62,38.73,163.62,38.70,163.70,38.69,163.55,38.67,163.32,38.70,163.07,38.70,163.12,38.70,163.12,38.70,163.18,38.70,163.10,38.70,163.07,38.65,163.07,38.61,163.10,38.55,163.10,38.52,163.07,38.49,163.15,38.48,163.22,38.49,163.22,38.51,163.12,38.55,163.05,38.54,163.10,38.56,163.15,38.58,163.28,38.60,163.35,38.59,163.40,38.59,163.32,38.59,163.25,38.56,163.22
RZ_2749316_4799,null,null,34,0,4,38.58,163.25,38.58,163.30,38.55,163.32,38.51,163.35,38.46,163.18,38.46,163.05,38.54,162.93,38.61,162.93,38.70,162.90,38.60,162.82,38.49,162.80,38.41,162.78,38.44,162.78,38.48,162.78,38.49,162.75,38.51,162.70,38.56,162.55,38.59,162.32,38.61,162.12,38.52,162.18,38.45,162.22,38.45,162.30,38.48,162.25,38.50,162.38,38.54,162.43,38.61,162.45,38.67,162.40,38.66,162.43,38.64,162.47,38.65,162.53,38.62,162.50,38.61,162.72,38.62,162.97,38.64,163.18
RZ_2749316_4800,null,null,33,0,4,38.64,163.07,38.65,162.97,38.60,162.90,38.56,162.85,38.52,162.80,38.54,162.72,38.55,162.70,38.61,162.62,38.67,162.47,38.65,162.32,38.55,162.22,38.49,162.20,38.51,162.15,38.61,162.10,38.65,162.25,38.70,162.40,38.73,162.55,38.76,162.53,38.81,162.53,38.75,162.43,38.69,162.28,38.62,162.12,38.60,162.45,38.56,162.80,38.55,162.78,38.60,162.38,38.67,161.97,38.73,161.97,38.71,162.18,38.67,162.38,38.61,162.57,38.55,162.60,38.58,162.62
RZ_2749316_4801,null,null,33,0,4,38.65,162.43,38.73,162.20,38.73,162.15,38.71,162.32,38.70,162.50,38.71,162.50,38.71,162.47,38.71,162.45,38.71,162.43,38.71,162.45,38.71,162.45,38.81,162.22,38.91,162.03,38.96,162.10,38.89,162.43,38.76,162.68,38.71,162.38,38.67,162.07,38.76,161.80,38.83,161.75,38.80,161.97,38.73,162.28,38.65,162.53,38.65,162.47,38.65,162.45,38.64,162.45,38.64,162.47,38.64,162.45,38.64,162.40,38.65,162.28,38.67,161.97,38.67,161.70,38.69,161.50
RZ_2749316_4802,null,null,33,0,4,38.70,161.60,38.74,161.62,38.77,161.65,38.77,161.62,38.76,161.70,38.76,161.72,38.73,161.82,38.69,161.93,38.67,162.07,38.74,162.12,38.79,162.07,38.80,161.97,38.77,161.90,38.74,161.90,38.67,161.95,38.62,161.97,38.64,161.88,38.67,161.80,38.71,161.72,38.76,161.80,38.80,161.85,38.83,161.90,38.77,161.82,38.74,161.70,38.75,161.47,38.79,161.30,38.81,161.43,38.83,161.68,38.83,161.78,38.83,161.65,38.81,161.72,38.79,161.95,38.81,161.90
RZ_2749316_4803,null,null,33,0,4,38.84,161.68,38.90,161.43,38.95,161.43,38.99,161.40,38.96,161.40,38.90,161.38,38.84,161.40,38.81,161.43,38.80,161.62,38.79,161.80,38.77,161.90,38.79,161.82,38.80,161.78,38.80,161.78,38.81,161.62,38.84,161.30,38.85,160.97,38.85,160.80,38.85,160.78,38.84,161.10,38.88,161.43,38.90,161.75,38.86,161.75,38.76,161.78,38.73,161.82,38.77,161.90,38.86,161.95,38.91,162.00,38.94,162.00,38.91,162.00,38.91,162.00,38.92,162.00,38.83,162.03
RZ_2749316_4804,null,null,33,0,4,38.73,161.65,38.75,161.22,38.90,160.80,39.04,160.78,39.04,160.93,39.04,160.97,39.04,160.95,39.04,160.85,39.01,160.95,38.99,161.03,38.98,161.10,38.91,161.18,38.85,161.25,38.77,161.30,38.84,161.25,38.89,161.28,38.99,161.07,39.02,160.88,39.06,160.62,38.95,160.57,38.81,160.85,38.67,161.20,38.67,161.25,38.66,160.95,38.64,160.75,38.59,160.88,38.62,160.97,38.69,160.95,38.74,160.95,38.71,161.07,38.74,161.20,38.74,161.38,38.77,161.45
RZ_2749316_4805,null,null,33,0,4,38.76,161.47,38.73,161.47,38.69,161.47,38.67,161.43,38.70,161.35,38.71,161.25,38.71,161.28,38.73,161.18,38.74,161.10,38.77,161.03,38.80,161.07,38.81,161.05,38.84,161.05,38.86,161.03,38.90,161.05,38.91,161.20,38.84,161.32,38.75,161.38,38.67,161.28,38.70,161.28,38.73,161.38,38.75,161.45,38.75,161.43,38.76,161.25,38.73,161.12,38.70,160.93,38.67,160.85,38.70,160.82,38.71,160.90,38.73,160.97,38.70,161.03,38.73,161.10,38.76,161.15
RZ_2749316_4806,null,null,34,0,4,38.80,161.07,38.77,160.93,38.76,160.80,38.73,160.90,38.70,161.00,38.64,161.05,38.61,161.00,38.60,160.95,38.62,161.05,38.65,161.20,38.69,161.40,38.71,161.45,38.71,161.38,38.70,161.28,38.73,161.32,38.74,161.53,38.77,161.38,38.79,161.07,38.71,160.93,38.62,161.10,38.51,161.28,38.49,161.28,38.52,161.18,38.55,161.07,38.56,161.12,38.49,161.22,38.45,161.38,38.42,161.32,38.41,161.28,38.40,161.28,38.40,161.32,38.40,161.32,38.40,161.25,38.41,161.15
RZ_2749316_4807,null,null,33,0,4,38.46,161.10,38.51,161.07,38.55,161.07,38.52,161.12,38.46,161.15,38.42,161.30,38.39,161.43,38.39,161.60,38.38,161.68,38.36,161.50,38.34,161.22,38.34,161.00,38.34,161.00,38.33,160.95,38.30,160.88,38.26,160.82,38.25,160.82,38.33,160.78,38.42,160.72,38.55,160.60,38.56,160.53,38.55,160.72,38.58,161.00,38.59,161.40,38.58,161.53,38.51,161.62,38.49,161.62,38.54,161.15,38.58,160.75,38.59,160.43,38.56,160.62,38.54,160.78,38.51,160.95
RZ_2749316_4808,null,null,33,0,4,38.44,161.12,38.36,161.32,38.36,161.18,38.39,160.88,38.41,160.57,38.40,160.40,38.41,160.25,38.44,160.05,38.45,159.97,38.41,160.32,38.36,160.72,38.29,161.18,38.25,161.25,38.25,160.95,38.29,160.60,38.29,160.38,38.24,160.53,38.17,160.70,38.15,160.75,38.15,160.78,38.20,160.75,38.25,160.65,38.31,160.55,38.33,160.55,38.34,160.65,38.34,160.75,38.34,160.78,38.35,160.78,38.35,160.78,38.35,160.78,38.30,160.78,38.26,160.78,38.21,160.78
RZ_2749316_4809,null,null,33,0,4,38.21,160.80,38.23,160.82,38.24,160.82,38.23,160.82,38.20,160.80,38.23,160.78,38.29,160.78,38.36,160.75,38.40,160.80,38.45,160.85,38.49,160.75,38.50,160.55,38.46,160.35,38.45,160.43,38.46,160.53,38.50,160.65,38.51,160.70,38.51,160.72,38.48,160.75,38.42,160.72,38.34,160.72,38.27,160.70,38.20,160.68,38.17,160.72,38.16,160.78,38.16,160.72,38.19,160.78,38.24,160.78,38.25,160.88,38.23,160.80,38.19,160.70,38.20,160.62,38.24,160.55
RZ_2749316_4810,null,null,33,0,4,38.25,160.57,38.29,160.62,38.33,160.70,38.38,160.80,38.41,160.82,38.46,160.72,38.42,160.65,38.36,160.60,38.31,160.62,38.31,160.60,38.31,160.57,38.36,160.45,38.41,160.22,38.40,160.00,38.34,159.90,38.24,159.93,38.20,160.03,38.16,160.10,38.12,160.22,38.11,160.32,38.11,160.40,38.11,160.50,38.09,160.62,38.05,160.72,38.11,160.57,38.21,160.32,38.31,160.20,38.31,160.25,38.33,160.40,38.34,160.43,38.30,160.45,38.24,160.38,38.16,160.43
RZ_2749316_4811,null,null,33,0,4,38.15,160.50,38.17,160.40,38.20,160.15,38.21,159.90,38.19,159.90,38.26,159.95,38.33,160.03,38.40,160.03,38.38,159.97,38.33,160.07,38.26,160.18,38.21,160.40,38.20,160.50,38.17,160.40,38.12,160.22,38.09,160.03,38.06,159.82,38.10,159.60,38.08,159.60,38.04,159.82,37.96,160.03,37.96,160.00,37.95,159.95,37.96,159.95,37.98,159.97,38.02,159.57,38.06,159.15,38.05,158.80,37.99,158.88,38.06,158.97,38.19,159.03,38.31,159.05,38.27,159.20
RZ_2749316_4812,null,null,33,0,4,38.24,159.35,38.21,159.50,38.12,159.45,38.04,159.38,37.96,159.38,37.95,159.45,38.01,159.45,38.15,159.38,38.30,159.28,38.30,159.22,38.23,159.05,38.19,158.88,38.26,158.57,38.33,158.43,38.38,158.00,38.40,157.70,38.45,157.25,38.51,157.03,38.64,156.78,38.76,156.40,38.76,155.97,38.69,155.47,38.58,155.22,38.56,155.00,38.54,154.88,38.56,154.70,38.60,154.60,38.65,154.22,38.66,153.95,38.67,153.70,38.69,153.65,38.70,153.47,38.73,152.82
RZ_2749316_4813,null,null,33,0,4,38.74,152.28,38.76,151.62,38.79,151.47,38.84,151.10,38.81,150.85,38.79,150.62,38.76,150.65,38.77,150.75,38.77,150.75,38.73,150.78,38.67,150.72,38.58,150.70,38.54,150.70,38.46,150.70,38.45,150.45,38.44,150.20,38.42,150.32,38.48,150.68,38.54,150.93,38.64,150.65,38.71,150.38,38.77,150.25,38.84,150.30,38.83,150.32,38.84,150.28,38.81,150.25,38.77,150.18,38.73,150.18,38.67,150.38,38.65,150.55,38.64,150.47,38.66,150.20,38.67,149.90
RZ_2749316_4814,null,null,33,0,4,38.73,149.88,38.76,149.97,38.74,150.07,38.67,150.18,38.62,150.12,38.64,150.03,38.65,149.90,38.67,149.78,38.64,149.78,38.59,149.88,38.54,150.00,38.52,150.07,38.56,150.10,38.61,150.07,38.67,150.07,38.69,150.35,38.70,150.62,38.69,150.93,38.69,150.95,38.74,150.60,38.77,150.25,38.81,150.12,38.67,150.55,38.54,150.97,38.41,151.20,38.49,150.85,38.55,150.50,38.61,150.25,38.60,150.45,38.62,150.62,38.66,150.78,38.65,150.85,38.60,150.95
RZ_2749316_4815,null,null,33,0,4,38.60,150.90,38.65,150.70,38.67,150.50,38.67,150.35,38.66,150.32,38.64,150.30,38.62,150.35,38.60,150.38,38.66,150.40,38.69,150.50,38.70,150.60,38.69,150.47,38.66,150.25,38.61,150.05,38.55,150.15,38.58,150.28,38.65,150.40,38.73,150.43,38.61,150.43,38.49,150.45,38.46,150.30,38.55,150.15,38.64,150.03,38.64,150.03,38.62,149.97,38.62,149.90,38.62,149.88,38.61,149.95,38.60,150.05,38.59,150.10,38.59,150.07,38.62,150.05,38.64,149.95
RZ_2749316_4816,null,null,33,0,4,38.65,149.90,38.62,149.93,38.62,150.05,38.62,150.43,38.64,150.70,38.66,150.90,38.71,150.57,38.70,150.30,38.62,150.18,38.56,150.32,38.51,150.43,38.49,150.38,38.46,150.35,38.44,150.47,38.44,150.60,38.44,150.82,38.46,150.95,38.50,150.95,38.52,150.82,38.59,150.70,38.65,150.75,38.62,150.80,38.54,150.88,38.52,150.80,38.61,150.78,38.70,150.72,38.71,150.70,38.71,150.62,38.70,150.45,38.69,150.25,38.69,150.07,38.60,150.28,38.50,150.57
RZ_2749316_4817,null,null,33,0,4,38.49,150.90,38.55,150.95,38.64,150.97,38.66,150.82,38.65,150.65,38.61,150.53,38.56,150.57,38.55,150.62,38.54,150.53,38.52,150.40,38.50,150.35,38.50,150.35,38.50,150.38,38.49,150.38,38.48,150.40,38.50,150.45,38.54,150.55,38.58,150.70,38.58,150.82,38.56,150.90,38.56,150.95,38.58,151.00,38.60,151.00,38.62,150.93,38.65,150.90,38.66,150.90,38.66,150.78,38.67,150.68,38.67,150.65,38.66,150.72,38.66,150.70,38.67,150.38,38.71,150.12
RZ_2749316_4818,null,null,33,0,4,38.75,150.10,38.79,150.25,38.81,150.53,38.85,150.65,38.85,150.75,38.84,150.68,38.90,150.62,39.04,150.57,39.19,150.62,39.30,150.70,39.44,150.75,39.79,150.78,40.19,150.78,40.84,150.82,41.50,150.88,42.46,151.18,43.50,151.68,44.84,152.22,46.25,152.57,47.75,152.72,49.38,153.30,51.05,153.85,52.92,154.38,54.81,154.47,56.60,154.60,58.15,155.25,59.50,156.03,60.91,157.28,62.38,158.00,63.74,158.62,64.89,158.88,65.86,159.07,67.00,159.57
RZ_2749316_4819,null,null,33,0,4,68.26,159.95,69.58,160.62,70.74,161.45,71.74,162.32,72.86,162.95,74.01,163.20,75.25,163.50,76.39,164.07,77.34,164.78,78.17,165.38,79.00,166.03,79.69,166.72,80.42,167.45,81.10,167.90,81.74,168.40,82.36,169.00,82.75,169.65,83.25,169.90,83.53,170.10,83.88,170.32,84.08,170.47,84.30,170.82,84.36,171.05,84.42,171.30,84.38,171.30,84.33,171.57,84.28,171.80,84.17,172.03,84.10,171.97,84.03,171.97,83.88,171.82,83.72,171.70,83.54,171.57
RZ_2749316_4820,null,null,33,0,4,83.34,171.62,83.14,171.60,82.97,171.68,82.92,171.72,82.70,171.72,82.50,171.70,82.33,171.68,82.21,171.88,82.06,172.07,81.94,172.25,81.92,172.22,81.95,172.15,81.94,172.10,81.81,172.05,81.67,171.97,81.54,171.82,81.51,171.57,81.45,171.50,81.31,171.47,81.20,171.50,81.11,171.47,81.12,171.47,81.14,171.47,81.01,171.30,80.90,171.12,80.74,171.00,80.70,171.22,80.69,171.43,80.71,171.60,80.70,171.60,80.62,171.62,80.54,171.80,80.51,171.90
RZ_2749316_4821,null,null,34,0,4,80.51,171.88,80.53,171.68,80.46,171.32,80.39,171.15,80.30,171.10,80.30,171.25,80.28,171.38,80.25,171.43,80.22,171.45,80.21,171.47,80.24,171.07,80.22,170.68,80.19,170.55,80.12,170.85,80.08,171.22,80.06,171.32,80.04,171.45,80.03,171.47,80.03,171.47,80.01,171.47,80.01,171.53,80.01,171.55,80.00,171.50,80.00,171.35,80.01,171.10,80.00,171.05,79.99,171.18,79.96,171.43,79.91,171.40,79.88,171.22,79.84,170.97,79.86,170.90,79.90,170.85,79.91,170.80
RZ_2749316_4822,null,null,33,0,4,79.90,170.72,79.88,170.60,79.85,170.60,79.85,170.60,79.86,170.60,79.90,170.55,79.91,170.53,79.90,170.68,79.89,170.88,79.88,171.05,79.85,171.03,79.83,170.95,79.81,170.90,79.81,170.85,79.81,170.53,79.81,170.25,79.78,170.03,79.74,170.10,79.70,170.15,79.67,170.25,79.66,170.38,79.69,170.47,79.71,170.38,79.71,170.22,79.70,170.07,79.69,170.03,79.70,170.03,79.72,169.78,79.78,169.55,79.80,169.57,79.81,169.72,79.84,169.88,79.89,169.68
RZ_2749316_4823,null,null,33,0,4,79.80,169.60,79.67,169.88,79.55,170.20,79.54,170.53,79.61,170.25,79.70,170.05,79.72,169.88,79.67,169.97,79.67,170.03,79.71,170.05,79.75,170.18,79.75,170.30,79.78,170.00,79.94,169.55,80.08,169.18,80.20,169.25,80.12,169.47,80.04,169.78,79.88,170.07,79.60,170.28,79.22,170.35,78.76,170.38,78.35,170.38,77.58,170.65,76.88,170.95,75.91,171.47,75.17,171.85,74.05,172.35,73.15,172.78,72.05,173.10,71.03,173.28,69.81,173.30,68.65,173.38
RZ_2749316_4824,null,null,33,0,4,67.35,173.70,66.03,174.07,64.59,174.38,63.29,174.43,61.83,174.47,60.38,174.57,58.81,174.72,57.41,174.78,56.12,175.47,54.99,176.15,53.92,176.90,53.00,177.03,52.26,177.15,51.71,177.53,51.21,178.07,50.86,178.62,50.60,178.88,50.35,178.90,50.09,178.90,49.85,178.70,49.73,178.22,49.49,177.72,49.26,177.45,49.12,177.43,49.10,177.43,49.06,177.40,49.06,177.43,49.15,177.43,49.23,177.43,49.31,177.38,49.31,177.53,49.29,177.72,49.26,177.85
RZ_2749316_4825,null,null,33,0,4,49.36,177.82,49.48,177.75,49.59,177.70,49.52,177.80,49.44,177.95,49.35,178.12,49.33,178.10,49.33,178.00,49.36,177.82,49.44,177.68,49.49,177.78,49.50,177.97,49.48,178.22,49.46,178.25,49.50,178.20,49.58,178.10,49.67,178.12,49.73,178.20,49.74,178.32,49.79,178.32,49.83,178.40,49.88,178.50,49.88,178.57,49.94,178.53,49.98,178.43,50.00,178.32,50.00,178.30,50.00,178.35,50.00,178.47,50.01,178.55,50.04,178.55,50.08,178.47,50.08,178.38
RZ_2749316_4826,null,null,33,0,4,50.08,178.22,50.09,177.95,50.12,177.65,50.16,177.53,50.20,177.53,50.21,177.50,50.23,177.50,50.20,177.80,50.19,178.12,50.16,178.43,50.14,178.40,50.12,178.22,50.12,177.97,50.19,177.75,50.24,177.60,50.26,177.60,50.24,177.55,50.21,177.53,50.21,177.60,50.20,177.70,50.21,177.82,50.25,177.85,50.29,178.07,50.25,178.28,50.19,178.50,50.15,178.47,50.15,178.47,50.14,178.45,50.10,178.53,50.06,178.70,50.04,178.85,50.04,178.93,50.01,178.60
RZ_2749316_4827,null,null,34,0,4,49.98,178.28,49.98,178.22,50.00,178.45,50.08,178.78,50.12,178.82,50.19,178.85,50.20,178.95,50.21,179.10,50.21,179.30,50.21,179.38,50.19,179.28,50.14,179.07,50.11,178.85,50.11,178.85,50.15,178.88,50.17,179.03,50.14,179.18,50.06,179.38,49.99,179.45,49.99,179.30,50.01,179.07,50.02,178.85,50.04,179.00,50.05,179.12,50.09,179.05,50.12,178.85,50.20,178.65,50.25,178.60,50.24,178.57,50.21,178.55,50.15,178.90,50.15,179.12,50.15,179.35,50.09,179.18
RZ_2749316_4828,null,null,33,0,4,50.01,179.10,49.91,179.15,49.90,179.40,49.88,179.62,49.88,179.55,49.90,179.35,49.94,179.38,49.91,179.60,49.89,179.80,49.98,179.80,50.10,179.75,50.23,179.72,50.21,179.65,50.24,179.38,50.27,179.12,50.24,178.95,50.16,179.07,50.12,179.20,50.17,179.25,50.23,179.25,50.25,179.28,50.24,179.32,50.20,179.43,50.17,179.50,50.17,179.40,50.21,179.28,50.25,179.03,50.29,178.93,50.29,178.88,50.27,178.95,50.24,179.12,50.20,179.25,50.19,179.35
RZ_2749316_4829,null,null,33,0,4,50.21,179.35,50.24,179.35,50.25,179.38,50.27,179.38,50.36,179.38,50.42,179.50,50.46,179.65,50.35,179.75,50.26,179.75,50.21,179.45,50.24,179.15,50.27,178.85,50.09,178.93,49.74,179.10,49.24,179.20,48.86,179.20,48.33,179.05,47.90,178.97,47.29,179.22,46.91,179.55,46.27,180.12,45.67,180.38,45.08,180.18,44.70,179.70,44.46,179.32,44.17,179.50,43.89,179.65,43.64,179.70,43.50,179.60,43.40,179.50,43.34,179.43,43.26,179.45,43.20,179.50
RZ_2749316_4830,null,null,33,0,4,43.11,179.57,43.05,179.57,43.00,179.55,42.98,179.53,42.96,179.47,43.01,179.43,43.09,179.35,43.20,179.28,43.30,179.25,43.40,179.28,43.42,179.35,43.39,179.50,43.36,179.62,43.36,179.68,43.38,179.53,43.39,179.40,43.45,179.35,43.51,179.38,43.58,179.38,43.58,179.38,43.58,179.35,43.60,179.32,43.62,179.30,43.59,179.43,43.54,179.55,43.55,179.62,43.60,179.57,43.60,179.53,43.52,179.72,43.44,179.95,43.42,180.18,43.44,180.15,43.44,180.07
RZ_2749316_4831,null,null,33,0,4,43.52,179.97,43.60,179.80,43.70,179.57,43.73,179.43,43.73,179.38,43.73,179.47,43.77,179.55,43.79,179.57,43.80,179.55,43.84,179.55,43.91,179.55,43.99,179.57,44.00,179.70,44.02,179.82,44.02,179.95,43.99,179.97,43.95,180.00,43.92,180.12,43.92,180.20,43.99,180.20,44.05,180.00,44.12,179.85,44.12,179.82,44.11,179.88,44.12,179.80,44.14,179.70,44.12,179.60,44.09,179.60,44.05,179.62,44.04,179.62,44.04,179.60,44.04,179.57,44.05,179.55
RZ_2749316_4832,null,null,33,0,4,44.06,179.55,44.08,179.60,44.10,179.72,44.11,179.75,44.12,179.70,44.15,179.57,44.17,179.55,44.17,179.60,44.16,179.72,44.17,179.85,44.20,179.95,44.25,179.90,44.21,179.90,44.16,179.90,44.11,180.00,44.08,180.07,44.01,180.32,43.96,180.57,43.96,180.53,43.99,180.28,44.08,180.03,44.12,180.22,44.19,180.40,44.20,180.55,44.23,180.55,44.24,180.35,44.23,180.28,44.20,180.38,44.17,180.68,44.17,180.82,44.19,180.80,44.23,180.40,44.26,180.03
RZ_2749316_4833,null,null,33,0,4,44.30,179.88,44.27,180.10,44.24,180.38,44.24,180.43,44.26,180.57,44.29,180.65,44.31,180.50,44.35,180.28,44.38,180.22,44.39,180.40,44.40,180.62,44.42,180.65,44.48,180.53,44.51,180.38,44.50,180.25,44.45,180.40,44.42,180.50,44.44,180.55,44.46,180.47,44.45,180.43,44.44,180.38,44.42,180.35,44.42,180.28,44.44,180.22,44.42,180.20,44.41,180.20,44.38,180.18,44.36,180.30,44.34,180.43,44.33,180.55,44.38,180.35,44.44,180.15,44.55,179.93
RZ_2749316_4834,null,null,33,0,4,44.60,179.88,44.66,179.78,44.71,179.70,44.84,179.82,44.95,180.00,45.05,180.18,45.04,180.40,45.01,180.65,44.89,180.62,44.75,180.38,44.48,180.10,44.15,179.97,43.52,179.82,42.83,179.57,41.74,179.32,40.70,179.03,39.40,178.72,38.42,178.22,37.15,177.78,36.12,177.03,34.90,176.57,33.86,176.00,32.73,175.70,31.52,175.20,30.35,174.82,29.31,174.07,28.21,173.55,27.19,172.62,26.04,172.12,25.05,171.60,24.24,170.88,23.40,170.18,22.76,169.20
RZ_2749316_4835,null,null,33,0,4,22.23,168.30,21.71,167.22,21.44,166.10,21.01,165.45,20.89,164.82,20.75,164.25,20.75,163.32,20.77,162.53,20.88,161.65,20.99,161.07,21.14,160.15,21.30,159.65,21.54,158.90,21.74,158.50,21.84,157.72,21.96,157.30,22.16,156.88,22.34,156.53,22.44,155.95,22.54,155.40,22.61,155.15,22.73,155.18,22.79,155.22,22.82,155.28,22.81,155.47,22.76,155.62,22.76,155.32,22.85,154.68,22.96,154.03,23.00,153.82,22.99,153.80,22.95,154.07,22.94,154.38
RZ_2749316_4836,null,null,33,0,4,22.90,154.65,22.90,154.65,22.94,154.65,22.99,154.72,23.02,154.90,23.01,155.30,23.01,155.65,23.05,155.90,23.16,155.88,23.21,156.18,23.25,156.50,23.21,156.82,23.20,156.82,23.25,156.80,23.31,156.78,23.38,156.88,23.38,157.03,23.38,157.18,23.34,157.28,23.31,157.32,23.29,157.15,23.30,156.93,23.31,157.20,23.36,157.68,23.41,157.97,23.45,157.75,23.52,157.40,23.55,157.25,23.56,157.30,23.51,157.68,23.49,158.07,23.49,158.30,23.49,158.45
RZ_2749316_4837,null,null,33,0,4,23.46,158.60,23.46,158.60,23.45,158.43,23.46,158.28,23.56,158.32,23.69,158.38,23.81,158.45,23.80,158.50,23.69,158.62,23.56,158.78,23.51,158.82,23.66,158.78,23.81,158.62,23.89,158.62,23.86,158.70,23.79,158.80,23.70,159.10,23.65,159.35,23.60,159.55,23.57,159.53,23.70,159.50,23.88,159.50,24.01,159.45,23.98,159.32,23.93,159.20,23.91,159.43,23.91,159.70,23.93,159.90,23.96,159.82,24.00,159.75,24.02,159.75,24.04,159.75,24.09,159.68
RZ_2749316_4838,null,null,33,0,4,24.14,159.57,24.16,159.47,24.14,159.47,24.11,159.50,24.09,159.57,24.07,159.65,24.16,159.70,24.26,159.78,24.26,159.82,24.16,159.80,24.09,159.72,24.14,159.53,24.20,159.40,24.26,159.28,24.29,159.72,24.26,160.12,24.21,160.47,24.20,160.47,24.18,160.50,24.12,160.57,24.09,160.57,24.05,160.57,24.09,160.60,24.14,160.60,24.19,160.55,24.14,160.45,24.09,160.38,24.01,160.47,23.99,160.57,24.05,160.70,24.14,160.70,24.21,160.70,24.16,160.82
RZ_2749316_4839,null,null,33,0,4,24.11,160.93,24.07,161.03,24.06,160.95,24.07,160.68,24.10,160.43,24.12,160.22,24.11,160.22,24.11,160.18,24.23,160.12,24.35,160.07,24.44,160.22,24.40,160.38,24.36,160.47,24.39,160.40,24.41,160.30,24.43,160.25,24.43,160.18,24.35,160.12,24.25,160.32,24.18,160.55,24.21,160.53,24.27,160.22,24.31,160.00,24.32,160.03,24.35,160.18,24.31,160.38,24.26,160.53,24.23,160.47,24.23,160.32,24.23,160.28,24.25,160.30,24.26,160.32,24.29,160.35
RZ_2749316_4840,null,null,34,0,4,24.29,160.35,24.29,160.38,24.29,160.38,24.32,160.18,24.38,159.97,24.40,160.07,24.40,160.35,24.41,160.60,24.41,160.57,24.39,160.55,24.38,160.55,24.39,160.53,24.40,160.50,24.40,160.30,24.41,160.12,24.40,159.95,24.35,159.95,24.31,160.00,24.29,160.07,24.29,160.18,24.29,160.22,24.29,160.22,24.32,160.25,24.38,160.22,24.41,160.20,24.40,160.28,24.40,160.40,24.43,160.22,24.46,159.97,24.35,160.05,24.23,160.40,24.16,160.85,24.24,160.95,24.34,160.75
RZ_2749316_4841,null,null,33,0,4,24.32,160.55,24.32,160.32,24.32,160.40,24.35,160.38,24.32,160.32,24.29,160.28,24.26,160.28,24.27,160.28,24.29,160.40,24.27,160.53,24.25,160.55,24.24,160.43,24.23,160.32,24.30,160.35,24.39,160.38,24.45,160.40,24.44,160.40,24.43,160.38,24.49,160.32,24.56,160.15,24.56,160.00,24.51,159.85,24.45,159.80,24.44,159.78,24.40,159.80,24.36,159.88,24.32,159.93,24.35,160.00,24.36,160.00,24.34,160.30,24.31,160.62,24.32,160.57,24.39,160.22
RZ_2749316_4842,null,null,33,0,4,24.45,159.88,24.40,159.90,24.35,159.93,24.38,159.95,24.46,159.97,24.56,160.03,24.55,160.20,24.52,160.32,24.51,160.25,24.51,160.07,24.46,159.88,24.39,159.88,24.30,159.82,24.27,159.75,24.25,159.68,24.26,159.62,24.27,159.78,24.29,159.95,24.29,160.22,24.32,160.32,24.35,160.43,24.38,160.40,24.40,160.32,24.45,160.03,24.50,159.72,24.54,159.38,24.55,159.25,24.54,159.50,24.41,159.85,24.30,160.20,24.25,160.22,24.25,160.28,24.21,160.30
RZ_2749316_4843,null,null,33,0,4,24.12,160.28,24.16,160.25,24.23,160.22,24.35,160.22,24.39,160.30,24.40,160.38,24.38,160.32,24.36,160.20,24.39,160.07,24.36,160.20,24.32,160.35,24.18,160.47,23.91,160.45,23.61,160.25,23.32,160.03,23.18,159.90,22.70,159.95,22.27,159.93,21.65,159.80,21.30,159.65,20.81,159.53,20.55,159.45,20.29,159.43,20.11,159.38,19.89,159.30,19.73,159.38,19.66,159.43,19.66,159.47,19.62,159.45,19.59,159.45,19.51,159.55,19.48,159.68,19.50,159.70
RZ_2749316_4844,null,null,33,0,4,19.57,159.55,19.64,159.35,19.66,159.25,19.66,159.25,19.74,159.28,19.81,159.28,19.89,159.18,19.91,158.85,19.95,158.62,19.99,158.45,20.00,158.50,20.12,158.53,20.25,158.45,20.32,158.40,20.31,158.35,20.27,158.50,20.27,158.62,20.27,158.70,20.27,158.72,20.29,158.75,20.30,158.68,20.31,158.57,20.34,158.50,20.34,158.47,20.31,158.38,20.30,158.30,20.31,158.25,20.31,158.25,20.35,158.30,20.38,158.35,20.38,158.40,20.32,158.35,20.29,158.28
RZ_2749316_4845,null,null,33,0,4,20.30,158.22,20.31,158.03,20.32,157.82,20.35,157.68,20.36,157.78,20.41,157.85,20.48,157.90,20.52,157.85,20.55,157.80,20.48,157.78,20.38,157.80,20.29,157.82,20.31,157.82,20.35,157.72,20.39,157.65,20.38,157.88,20.34,158.22,20.30,158.57,20.29,158.62,20.30,158.57,20.30,158.47,20.29,158.38,20.25,158.50,20.25,158.68,20.38,158.80,20.51,158.70,20.57,158.62,20.51,158.57,20.45,158.55,20.43,158.53,20.41,158.50,20.45,158.50,20.52,158.47
RZ_2749316_4846,null,null,33,0,4,20.55,158.57,20.50,158.70,20.40,158.90,20.34,158.95,20.31,158.80,20.34,158.57,20.36,158.38,20.39,158.38,20.40,158.38,20.44,158.35,20.44,158.32,20.43,158.32,20.39,158.35,20.35,158.35,20.35,158.35,20.36,158.38,20.40,158.38,20.43,158.38,20.45,158.40,20.45,158.45,20.45,158.57,20.51,158.70,20.59,158.78,20.66,158.60,20.66,158.47,20.66,158.40,20.65,158.50,20.62,158.55,20.56,158.65,20.50,158.75,20.46,158.85,20.45,158.85,20.50,158.88
RZ_2749316_4847,null,null,33,0,4,20.61,158.55,20.59,158.25,20.48,158.15,20.34,158.35,20.32,158.60,20.39,158.62,20.45,158.53,20.49,158.38,20.46,158.50,20.44,158.72,20.48,158.75,20.51,158.47,20.54,158.20,20.54,158.12,20.54,158.12,20.52,158.07,20.50,158.03,20.59,158.00,20.68,158.00,20.77,158.10,20.77,158.28,20.76,158.43,20.73,158.47,20.70,158.45,20.68,158.47,20.66,158.53,20.62,158.57,20.56,158.57,20.50,158.57,20.46,158.53,20.46,158.62,20.50,158.78,20.52,158.93
RZ_2749316_4848,null,null,34,0,4,20.55,158.78,20.57,158.60,20.60,158.43,20.59,158.38,20.56,158.47,20.54,158.57,20.56,158.70,20.60,158.60,20.62,158.50,20.60,158.45,20.57,158.53,20.54,158.75,20.52,158.95,20.51,159.00,20.54,158.90,20.54,158.82,20.52,158.82,20.54,158.75,20.55,158.70,20.56,158.72,20.54,158.82,20.54,158.80,20.52,158.80,20.54,158.78,20.56,158.82,20.59,158.78,20.60,158.72,20.59,158.72,20.60,158.72,20.62,158.65,20.65,158.57,20.62,158.65,20.55,158.80,20.48,158.97
RZ_2749316_4849,null,null,33,0,4,20.48,158.82,20.52,158.70,20.54,158.75,20.50,159.03,20.45,159.30,20.46,159.12,20.49,158.88,20.51,158.62,20.56,158.62,20.60,158.75,20.65,158.88,20.64,159.00,20.65,159.00,20.69,159.03,20.71,159.07,20.74,159.15,20.68,159.18,20.61,159.12,20.64,159.05,20.71,158.93,20.79,158.82,20.80,158.78,20.80,158.78,20.85,158.78,20.89,158.93,20.90,159.07,20.88,159.18,20.85,159.10,20.79,159.03,20.74,159.00,20.70,158.97,20.69,158.95,20.68,158.93
RZ_2749316_4850,null,null,34,0,4,20.64,158.95,20.60,158.90,20.55,158.88,20.52,158.82,20.50,158.80,20.49,158.70,20.49,158.62,20.57,158.70,20.61,158.85,20.64,159.03,20.56,159.07,20.54,159.15,20.61,159.22,20.70,159.20,20.80,159.18,20.84,159.18,20.85,159.10,20.86,159.05,20.82,158.97,20.81,158.90,20.74,158.78,20.71,158.62,20.70,158.55,20.76,158.53,20.81,158.45,20.82,158.40,20.82,158.30,20.84,158.28,20.89,158.22,20.95,158.20,21.02,158.28,21.07,158.43,21.10,158.60,21.07,158.72
RZ_2749316_4851,null,null,34,0,4,21.01,158.80,20.96,158.85,20.93,158.80,20.99,158.75,21.05,158.72,21.10,158.70,21.10,158.72,21.06,158.62,20.90,158.53,20.71,158.43,20.52,158.43,20.35,158.47,20.14,158.53,19.86,158.65,19.57,158.68,19.40,158.25,19.31,157.80,19.21,157.25,19.09,157.18,18.96,157.07,18.96,157.07,18.95,157.05,18.93,157.03,18.98,157.03,19.02,157.03,19.11,157.03,19.20,157.03,19.31,156.88,19.39,156.72,19.54,156.62,19.68,156.65,19.82,156.60,19.88,156.22,19.94,155.88
RZ_2749316_4852,null,null,33,0,4,19.96,155.62,19.98,155.55,19.91,155.47,19.85,155.38,19.81,155.38,19.89,155.38,19.96,155.38,19.84,155.65,19.68,155.90,19.56,156.03,19.66,155.78,19.77,155.53,19.86,155.43,19.93,155.35,20.02,155.22,20.10,155.12,20.15,155.20,20.12,155.38,20.07,155.47,20.05,155.43,20.04,155.30,20.06,155.32,20.11,155.43,20.18,155.55,20.21,155.40,20.25,155.10,20.27,154.72,20.27,154.53,20.26,154.68,20.24,155.10,20.23,155.55,20.20,155.70,20.16,155.62
RZ_2749316_4853,null,null,34,0,4,20.14,155.43,20.14,155.38,20.15,155.38,20.19,155.47,20.24,155.43,20.26,155.28,20.25,155.05,20.21,154.82,20.19,154.85,20.15,155.03,20.12,155.40,20.11,155.62,20.09,155.78,20.12,155.75,20.19,155.72,20.24,155.72,20.25,155.72,20.24,155.80,20.23,155.90,20.25,155.72,20.26,155.50,20.25,155.32,20.19,155.45,20.14,155.40,20.12,155.28,20.14,155.20,20.19,155.25,20.23,155.30,20.29,155.32,20.32,155.38,20.43,155.30,20.50,155.22,20.52,155.25,20.48,155.45
RZ_2749316_4854,null,null,34,0,4,20.34,155.68,20.23,155.78,20.24,155.80,20.35,155.85,20.45,155.90,20.43,155.90,20.41,155.88,20.35,155.82,20.29,155.80,20.23,155.57,20.27,155.38,20.31,155.25,20.34,155.35,20.43,155.50,20.51,155.60,20.61,155.47,20.61,155.28,20.57,155.32,20.45,155.60,20.34,155.72,20.27,155.60,20.29,155.47,20.29,155.50,20.30,155.55,20.32,155.65,20.35,155.72,20.38,155.72,20.41,155.68,20.44,155.57,20.43,155.43,20.40,155.28,20.38,155.18,20.40,155.18,20.34,155.18
RZ_2749316_4855,null,null,33,0,4,20.27,155.20,20.23,155.20,20.29,155.22,20.31,155.22,20.32,155.20,20.31,155.22,20.30,155.28,20.34,155.32,20.39,155.25,20.40,155.18,20.35,155.20,20.30,155.30,20.30,155.40,20.25,155.40,20.19,155.35,20.15,155.32,20.19,155.20,20.23,155.10,20.27,155.05,20.30,155.20,20.31,155.28,20.29,155.38,20.26,155.45,20.25,155.57,20.26,155.68,20.26,155.72,20.27,155.75,20.27,155.72,20.29,155.70,20.29,155.72,20.24,155.78,20.16,155.82,20.09,155.82
RZ_2749316_4856,null,null,33,0,4,20.07,155.85,20.11,155.90,20.15,155.97,20.18,156.00,20.21,155.88,20.25,155.75,20.32,155.62,20.38,155.57,20.41,155.55,20.39,155.53,20.35,155.53,20.32,155.65,20.31,155.72,20.31,155.75,20.32,155.65,20.34,155.57,20.35,155.50,20.32,155.40,20.31,155.28,20.34,155.18,20.39,155.20,20.36,155.30,20.27,155.38,20.19,155.38,20.15,155.47,20.14,155.57,20.16,155.47,20.21,155.28,20.26,155.12,20.26,155.30,20.27,155.50,20.32,155.60,20.38,155.55
RZ_2749316_4857,null,null,33,0,4,20.41,155.50,20.43,155.47,20.44,155.35,20.46,155.20,20.48,155.07,20.40,155.07,20.31,155.07,20.25,154.95,20.26,154.85,20.27,154.97,20.27,155.25,20.27,155.45,20.31,155.32,20.36,155.20,20.39,155.05,20.36,154.97,20.35,154.93,20.35,155.00,20.38,155.05,20.39,155.03,20.39,154.97,20.40,154.93,20.40,154.95,20.39,155.07,20.35,155.18,20.31,155.38,20.30,155.45,20.32,155.60,20.38,155.68,20.41,155.65,20.50,155.55,20.55,155.45,20.59,155.47
RZ_2749316_4858,null,null,33,0,4,20.59,155.53,20.48,155.62,20.36,155.68,20.24,155.65,20.24,155.45,20.18,155.25,20.10,155.35,20.07,155.60,20.14,155.65,20.23,155.45,20.24,155.28,20.24,155.35,20.24,155.45,20.25,155.53,20.27,155.57,20.30,155.57,20.34,155.43,20.36,155.25,20.36,155.12,20.26,155.15,20.16,155.22,20.12,155.30,20.16,155.38,20.23,155.15,20.25,154.93,20.29,154.70,20.30,154.78,20.29,155.00,20.27,155.20,20.25,155.38,20.27,155.40,20.30,155.40,20.31,155.40
RZ_2749316_4859,null,null,33,0,4,20.30,155.40,20.26,155.40,20.26,155.38,20.29,155.38,20.31,155.40,20.27,155.43,20.20,155.45,20.16,155.32,20.19,155.18,20.21,155.03,20.18,155.28,20.11,155.55,20.06,155.90,20.02,155.95,20.01,155.97,20.02,155.93,20.04,155.90,20.04,155.88,20.07,155.62,20.06,155.38,20.05,155.12,20.07,155.03,20.14,154.93,20.21,155.05,20.25,155.20,20.26,155.32,20.27,155.28,20.26,155.22,20.24,155.32,20.24,155.50,20.24,155.68,20.25,155.75,20.23,155.78
RZ_2749316_4860,null,null,33,0,4,20.21,155.68,20.19,155.50,20.15,155.32,20.14,155.30,20.14,155.30,20.15,155.32,20.15,155.35,20.16,155.12,20.20,154.88,20.20,154.82,20.14,154.97,20.07,155.15,20.07,155.05,20.14,154.95,20.19,155.03,20.16,155.15,20.14,155.30,20.12,155.25,20.12,155.22,20.11,155.20,20.07,155.20,20.02,155.20,20.06,155.20,20.11,155.22,20.12,155.30,20.09,155.38,20.05,155.45,20.06,155.53,20.06,155.60,20.06,155.68,20.06,155.72,20.07,155.75,20.09,155.62
RZ_2749316_4861,null,null,33,0,4,20.07,155.53,20.06,155.47,20.04,155.57,20.01,155.65,20.00,155.57,20.00,155.50,20.04,155.45,20.04,155.60,20.04,155.78,20.05,155.97,20.11,155.80,20.18,155.55,20.20,155.28,20.15,155.25,20.12,155.20,20.14,155.18,20.12,155.18,20.10,155.18,20.02,155.22,19.99,155.25,19.96,155.20,19.99,155.15,19.99,155.25,19.99,155.45,20.00,155.47,20.06,155.30,20.12,155.05,20.18,155.00,20.16,154.97,20.12,155.00,20.07,155.03,20.15,154.82,20.21,154.65
RZ_2749316_4862,null,null,34,0,2,20.25,154.65,20.20,154.82,20.14,154.82,20.10,154.68,20.00,154.50,19.88,154.72,19.77,154.97,19.76,155.22,19.80,155.12,19.82,155.03,19.85,154.93,19.91,154.93,20.01,154.93,20.11,154.93,20.15,154.93,20.18,154.85,20.21,154.78,20.20,154.85,20.18,154.97,20.16,155.05,20.05,154.95,19.95,154.85,19.85,154.85,19.85,154.93,19.88,155.00,19.89,155.12,19.93,155.18,19.99,155.20,20.04,155.12,20.05,155.03,20.02,154.90,20.01,154.85,19.99,154.97,19.96,155.12
RZ_2749316_4863,null,null,33,0,2,19.98,155.22,20.00,155.15,20.04,155.07,20.04,154.97,20.04,154.90,20.04,154.85,19.99,154.85,19.93,154.88,19.85,154.90,19.88,154.90,19.90,154.82,19.94,154.78,19.93,154.78,19.93,154.75,19.93,154.88,19.94,155.00,19.96,154.85,19.96,154.57,19.95,154.38,19.93,154.47,19.93,154.55,19.94,154.47,20.00,154.38,20.02,154.35,20.04,154.50,20.01,154.70,20.02,154.80,20.06,154.72,20.09,154.62,20.09,154.60,20.07,154.68,19.99,154.75,19.91,154.75
RZ_2749316_4864,null,null,33,0,2,19.93,154.78,20.01,154.82,20.04,154.88,19.96,154.85,19.91,154.85,19.94,154.82,19.89,154.78,19.84,154.70,19.79,154.50,19.80,154.35,19.82,154.22,19.85,154.30,19.84,154.40,19.80,154.53,19.84,154.60,19.93,154.72,20.02,154.82,20.06,154.95,20.04,155.03,19.98,155.10,19.90,155.15,19.88,155.10,19.90,155.03,19.95,154.90,19.96,154.80,19.96,154.75,19.96,154.78,19.98,154.78,19.96,154.75,19.91,154.75,19.88,154.78,19.86,154.78,19.88,154.78
RZ_2749316_4865,null,null,33,0,2,19.88,154.78,19.89,154.80,19.89,154.78,19.89,154.72,19.88,154.65,19.85,154.65,19.86,154.65,19.89,154.65,19.94,154.65,19.96,154.57,19.98,154.50,19.95,154.20,19.96,154.00,19.98,154.07,19.99,154.38,19.93,154.75,19.85,154.82,19.79,154.62,19.86,154.38,19.96,154.18,20.02,154.25,20.00,154.32,19.94,154.43,19.88,154.60,19.80,154.75,19.77,154.43,19.82,154.07,19.90,153.70,20.00,153.75,20.06,153.78,20.07,153.88,20.02,153.97,19.99,154.03
RZ_2749316_4866,null,null,33,0,2,19.96,154.03,19.91,154.03,19.84,154.05,19.79,154.07,19.77,154.20,19.80,154.30,19.80,154.30,19.80,154.22,19.85,154.03,19.90,153.82,19.91,153.65,19.89,153.53,19.84,153.45,19.82,153.35,19.74,153.62,19.69,153.93,19.66,154.22,19.70,154.22,19.74,154.25,19.75,154.25,19.77,154.10,19.80,153.95,19.89,153.82,19.96,153.88,20.05,153.88,20.06,153.82,20.05,153.93,20.05,154.07,20.05,154.20,20.05,154.18,20.05,154.15,20.06,154.18,20.09,154.20
RZ_2749316_4867,null,null,33,0,2,20.05,154.18,20.00,153.95,19.94,153.72,19.96,153.55,19.91,153.65,19.86,153.72,19.84,153.78,19.86,153.80,19.91,153.80,19.98,153.80,20.04,153.82,20.06,153.82,20.04,153.82,20.00,153.80,20.02,153.78,20.07,153.75,20.16,153.68,20.19,153.60,20.20,153.53,20.18,153.53,20.15,153.53,20.12,153.60,20.14,153.65,20.15,153.68,20.18,153.62,20.18,153.60,20.14,153.60,20.05,153.43,19.98,153.22,19.98,153.10,20.02,153.18,20.07,153.28,20.06,153.38
RZ_2749316_4868,null,null,33,0,2,20.05,153.50,20.02,153.62,20.01,153.60,20.00,153.60,19.94,153.57,19.88,153.50,19.85,153.40,19.90,153.28,19.95,153.25,20.05,153.30,20.12,153.40,20.09,153.47,19.99,153.45,19.88,153.43,19.89,153.40,19.86,153.40,19.85,153.40,19.91,153.43,20.00,153.50,20.07,153.55,20.09,153.57,20.09,153.45,20.10,153.20,20.11,152.93,20.06,152.75,20.04,152.45,20.07,152.20,20.15,152.18,20.26,152.38,20.34,152.60,20.44,152.62,20.36,152.75,20.23,152.85
RZ_2749316_4869,null,null,33,0,2,20.11,152.88,20.15,152.82,20.19,152.78,20.20,152.78,20.29,152.80,20.36,152.80,20.43,152.80,20.41,152.72,20.43,152.57,20.48,152.43,20.50,152.35,20.48,152.38,20.40,152.43,20.31,152.55,20.21,152.68,20.19,152.75,20.19,152.80,20.23,152.93,20.25,153.05,20.25,153.12,20.30,153.15,20.38,153.12,20.45,153.10,20.48,153.03,20.46,152.95,20.44,152.85,20.41,152.85,20.40,152.85,20.41,152.70,20.43,152.55,20.44,152.65,20.43,152.88,20.43,153.07
RZ_2749316_4870,null,null,33,0,2,20.46,152.88,20.49,152.70,20.50,152.60,20.45,152.60,20.38,152.60,20.30,152.62,20.29,152.68,20.29,152.68,20.38,152.65,20.46,152.62,20.50,152.57,20.48,152.50,20.45,152.40,20.48,152.38,20.48,152.43,20.46,152.47,20.45,152.53,20.48,152.40,20.54,152.28,20.59,152.30,20.61,152.43,20.59,152.45,20.56,152.38,20.50,152.32,20.44,152.32,20.38,152.35,20.36,152.43,20.41,152.53,20.45,152.68,20.55,152.75,20.62,152.38,20.70,151.93,20.69,151.72
RZ_2749316_4871,null,null,33,0,2,20.68,151.95,20.66,152.18,20.68,152.18,20.64,152.32,20.62,152.43,20.60,152.53,20.60,152.45,20.61,152.25,20.60,152.10,20.59,152.07,20.57,152.18,20.62,152.28,20.70,152.12,20.76,151.97,20.74,151.93,20.74,152.05,20.75,152.15,20.71,152.12,20.65,152.10,20.56,152.03,20.55,151.97,20.55,151.93,20.59,151.78,20.62,151.53,20.73,151.28,20.77,151.53,20.81,151.88,20.80,152.10,20.74,152.00,20.69,151.90,20.62,151.88,20.69,151.85,20.74,151.70
RZ_2749316_4872,null,null,33,0,2,20.77,151.60,20.79,151.43,20.69,151.38,20.57,151.50,20.46,151.70,20.48,151.93,20.49,152.00,20.50,152.03,20.50,152.00,20.52,151.93,20.55,151.88,20.57,151.75,20.59,151.65,20.59,151.68,20.57,151.82,20.56,151.95,20.56,151.93,20.54,151.88,20.52,151.82,20.52,151.72,20.55,151.62,20.57,151.55,20.61,151.50,20.62,151.45,20.65,151.38,20.64,151.30,20.62,151.30,20.60,151.38,20.59,151.43,20.66,151.38,20.74,151.32,20.82,151.38,20.84,151.32
RZ_2749316_4873,null,null,33,0,2,20.85,151.22,20.85,151.10,20.88,151.15,20.90,151.32,20.85,151.50,20.75,151.75,20.66,151.88,20.66,151.88,20.68,151.68,20.68,151.55,20.68,151.50,20.66,151.53,20.68,151.47,20.68,151.45,20.66,151.60,20.64,151.78,20.60,151.93,20.59,151.88,20.62,151.75,20.66,151.68,20.69,151.62,20.69,151.60,20.70,151.55,20.71,151.50,20.70,151.47,20.66,151.75,20.62,152.05,20.57,152.32,20.56,152.30,20.62,152.20,20.73,152.05,20.81,151.93,20.81,151.88
RZ_2749316_4874,null,null,33,0,2,20.71,151.88,20.65,151.45,20.61,151.05,20.71,150.68,20.76,150.68,20.77,150.78,20.77,151.18,20.77,151.57,20.79,151.72,20.76,151.55,20.75,151.38,20.79,151.25,20.84,151.03,20.89,150.80,20.90,150.82,20.93,150.88,20.94,150.93,20.93,151.05,20.89,151.18,20.86,151.25,20.86,151.20,20.88,151.20,20.89,151.25,20.94,151.28,20.98,151.20,20.95,151.12,20.89,151.03,20.82,151.03,20.84,151.05,20.86,151.07,20.86,151.12,20.85,151.12,20.79,151.15
RZ_2749316_4875,null,null,33,0,2,20.74,151.10,20.70,151.03,20.68,151.07,20.65,151.18,20.62,151.30,20.62,151.30,20.64,151.30,20.69,151.07,20.74,150.85,20.76,150.88,20.74,151.07,20.71,151.38,20.70,151.43,20.70,151.50,20.80,151.50,20.91,151.57,21.04,151.50,21.09,151.40,21.11,151.25,21.14,151.22,21.12,151.30,21.12,151.43,21.12,151.55,21.11,151.68,21.10,151.72,21.07,151.78,21.11,151.80,21.15,151.90,21.09,151.93,20.98,151.82,20.93,151.70,20.98,151.65,21.02,151.68
RZ_2749316_4876,null,null,34,0,2,21.04,151.68,21.04,151.68,21.01,151.68,20.99,151.47,20.91,151.25,20.88,151.10,20.77,151.25,20.73,151.40,20.81,151.43,20.94,151.35,20.99,151.38,20.94,151.40,20.89,151.47,20.91,151.45,20.93,151.50,20.90,151.78,20.89,152.03,20.90,152.12,20.91,152.03,20.90,151.90,20.88,151.90,20.85,151.82,20.86,151.70,20.88,151.47,20.88,151.30,20.94,151.45,21.00,151.68,21.05,151.93,21.06,151.80,21.09,151.62,21.10,151.45,21.15,151.50,21.20,151.65,21.18,151.75
RZ_2749316_4877,null,null,33,0,2,21.11,151.80,21.07,151.70,21.12,151.55,21.11,151.38,21.04,151.68,20.96,152.05,20.96,152.25,20.99,152.10,21.02,151.93,21.07,151.62,21.11,151.38,21.11,151.25,21.09,151.43,21.05,151.62,21.05,151.72,21.04,151.80,21.01,151.82,21.01,151.75,20.98,151.62,20.96,151.55,20.96,151.65,21.00,151.75,21.06,151.55,21.10,151.30,21.19,151.15,21.24,151.43,21.27,151.70,21.29,151.57,21.23,151.30,21.11,151.28,20.98,151.50,20.90,151.75,20.88,151.72
RZ_2749316_4878,null,null,33,0,2,20.94,151.75,21.04,151.68,21.12,151.57,21.14,151.45,21.14,151.43,21.16,151.32,21.24,151.28,21.27,151.30,21.27,151.47,21.24,151.62,21.20,151.60,21.20,151.50,21.21,151.45,21.25,151.55,21.25,151.65,21.26,151.70,21.27,151.68,21.31,151.68,21.34,151.68,21.30,151.70,21.26,151.70,21.23,151.68,21.24,151.80,21.25,151.95,21.18,152.15,21.07,152.22,21.01,152.32,21.05,152.38,21.18,152.18,21.27,151.93,21.35,151.68,21.31,151.75,21.26,151.80
RZ_2749316_4879,null,null,33,0,2,21.21,151.82,21.19,151.78,21.25,151.72,21.32,151.75,21.35,151.80,21.30,151.85,21.35,151.85,21.44,151.85,21.43,151.82,21.31,151.80,21.21,151.78,21.21,151.70,21.23,151.62,21.26,151.90,21.31,152.22,21.35,152.57,21.36,152.57,21.32,152.35,21.29,151.97,21.27,151.57,21.27,151.65,21.26,151.90,21.24,152.03,21.24,151.90,21.30,151.60,21.35,151.45,21.40,151.43,21.41,151.53,21.41,151.72,21.30,151.90,21.19,152.10,21.14,152.22,21.20,152.30
RZ_2749316_4880,null,null,33,0,2,21.26,152.32,21.27,152.35,21.30,152.30,21.21,152.18,21.14,152.03,21.12,151.93,21.20,151.88,21.27,151.85,21.29,151.85,21.38,151.85,21.45,151.97,21.44,152.12,21.34,152.30,21.29,152.35,21.34,152.28,21.39,152.18,21.40,152.10,21.40,152.15,21.44,152.20,21.45,152.30,21.45,152.38,21.43,152.43,21.43,152.38,21.44,152.38,21.43,152.40,21.39,152.57,21.38,152.78,21.40,152.68,21.44,152.38,21.45,152.10,21.43,152.18,21.41,152.35,21.41,152.53
RZ_2749316_4881,null,null,33,0,2,21.41,152.40,21.40,152.20,21.39,151.97,21.39,151.95,21.40,151.93,21.49,151.90,21.57,151.90,21.66,151.85,21.69,151.78,21.70,151.68,21.73,151.68,21.75,151.70,21.77,151.78,21.73,151.82,21.66,151.85,21.61,151.88,21.62,151.90,21.61,151.93,21.61,151.90,21.62,151.80,21.56,151.80,21.51,151.88,21.52,152.00,21.60,152.03,21.56,152.07,21.45,152.12,21.40,152.15,21.50,151.95,21.60,151.72,21.65,151.55,21.68,151.70,21.69,151.78,21.65,151.80
RZ_2749316_4882,null,null,33,0,2,21.60,151.72,21.55,151.70,21.56,151.55,21.56,151.40,21.57,151.28,21.59,151.40,21.60,151.53,21.57,151.62,21.54,151.55,21.49,151.45,21.46,151.62,21.52,151.88,21.61,152.22,21.73,152.30,21.73,152.32,21.71,152.22,21.71,151.97,21.71,151.82,21.70,151.70,21.68,151.72,21.64,151.75,21.62,151.72,21.64,151.72,21.64,151.75,21.62,151.72,21.60,151.65,21.59,151.60,21.61,151.57,21.64,151.57,21.66,151.60,21.68,151.60,21.69,151.62,21.70,151.65
RZ_2749316_4883,null,null,33,0,2,21.73,151.60,21.74,151.55,21.74,151.43,21.74,151.38,21.73,151.40,21.74,151.50,21.66,151.57,21.57,151.70,21.60,151.78,21.69,151.82,21.77,151.82,21.76,151.75,21.77,151.68,21.79,151.60,21.80,151.55,21.84,151.50,21.86,151.45,21.89,151.45,21.88,151.53,21.85,151.60,21.85,151.70,21.84,151.72,21.84,151.72,21.82,151.90,21.82,152.03,21.85,151.82,21.90,151.45,21.91,151.12,21.89,151.20,21.85,151.25,21.84,151.25,21.89,151.18,21.94,151.25
RZ_2749316_4884,null,null,33,0,6,22.05,151.38,22.07,151.53,22.11,151.55,22.07,151.53,22.05,151.53,22.02,151.50,22.06,151.53,22.10,151.53,22.15,151.30,22.15,151.03,22.12,150.93,22.09,151.07,22.05,151.25,22.05,151.15,22.06,151.03,22.09,150.88,22.11,150.82,22.07,150.82,22.02,150.93,21.95,151.05,21.93,151.12,21.91,151.15,22.00,151.35,22.07,151.57,22.15,151.68,22.18,151.55,22.20,151.40,22.21,151.35,22.23,151.30,22.16,151.25,22.10,151.20,22.00,151.38,21.96,151.57
RZ_2749316_4885,null,null,33,0,3,21.93,151.70,21.93,151.65,21.99,151.60,22.06,151.60,22.14,151.57,22.15,151.57,22.14,151.57,22.11,151.55,22.07,151.60,22.11,151.68,22.16,151.78,22.20,151.80,22.21,151.62,22.21,151.40,22.21,151.32,22.11,151.53,22.01,151.72,21.90,151.82,21.90,151.85,21.94,151.68,21.98,151.53,22.01,151.47,22.10,151.60,22.19,151.70,22.30,151.62,22.31,151.55,22.29,151.85,22.20,152.20,22.10,152.47,22.05,152.38,22.05,152.15,22.09,151.97,22.12,151.85
RZ_2749316_4886,null,null,32,0,3,22.14,151.85,22.12,151.85,22.15,151.68,22.16,151.47,22.18,151.28,22.21,151.28,22.24,151.28,22.25,151.38,22.25,151.43,22.30,151.43,22.35,151.47,22.38,151.55,22.34,151.65,22.32,151.60,22.32,151.45,22.31,151.32,22.16,151.20,22.01,151.18,21.93,151.15,21.98,151.28,22.01,151.43,22.06,151.57,22.12,151.40,22.23,151.18,22.29,150.95,22.36,150.78,22.43,150.65,22.34,150.55,22.21,150.62,22.11,150.68,22.16,150.72,22.18,150.70
RZ_2749316_4887,null,null,33,0,3,22.14,150.68,22.10,150.65,22.05,150.65,22.04,150.65,22.05,150.70,22.09,150.75,22.04,150.78,21.98,150.72,21.93,150.68,21.94,150.60,21.93,150.80,21.93,151.03,21.93,151.22,21.95,151.18,21.96,151.05,21.99,150.93,22.00,150.88,22.00,150.80,22.01,150.62,22.01,150.45,21.99,150.75,21.98,151.12,21.99,151.30,22.01,151.12,22.04,150.95,22.05,150.97,21.99,150.93,21.94,150.68,21.89,150.45,21.91,150.32,21.94,150.35,22.05,150.30,22.15,150.22
RZ_2749316_4888,null,null,33,0,3,22.24,150.15,22.21,150.20,22.18,150.55,22.15,150.88,22.20,151.05,22.25,150.95,22.18,150.85,22.05,150.88,22.00,150.88,22.06,150.85,22.14,150.82,22.14,150.80,22.12,150.78,22.05,150.95,21.98,151.18,21.91,151.30,21.94,151.22,21.98,151.12,22.02,151.15,22.06,151.12,22.06,151.10,22.04,151.07,22.04,151.07,22.09,150.80,22.14,150.53,22.07,150.47,21.98,150.70,21.89,150.88,21.94,150.85,21.96,150.82,21.96,150.82,21.96,150.78,21.98,150.85
RZ_2749316_4889,null,null,33,0,3,21.96,150.95,21.95,150.85,21.95,150.60,21.98,150.38,21.99,150.38,21.99,150.40,22.04,150.43,22.10,150.45,22.11,150.40,22.06,150.38,22.00,150.43,21.99,150.53,22.07,150.62,22.19,150.57,22.31,150.53,22.34,150.47,22.36,150.43,22.35,150.35,22.30,150.40,22.29,150.53,22.29,150.43,22.31,150.15,22.29,149.88,22.25,149.93,22.23,150.05,22.20,150.15,22.18,150.03,22.15,149.90,22.16,149.95,22.20,150.15,22.24,150.47,22.16,150.60,22.06,150.65
RZ_2749316_4890,null,null,33,0,3,21.98,150.62,21.98,150.60,21.96,150.78,21.95,150.97,21.94,151.20,21.96,150.97,22.02,150.65,22.07,150.20,22.12,150.07,22.14,150.05,22.18,150.12,22.20,150.18,22.16,150.12,22.11,150.07,22.02,150.05,21.99,150.22,21.95,150.43,22.00,150.60,22.06,150.68,22.15,150.72,22.16,150.80,22.19,150.85,22.20,150.70,22.23,150.50,22.24,150.30,22.26,150.30,22.29,150.32,22.21,150.32,22.12,150.32,22.02,150.30,22.01,150.30,22.07,150.28,22.14,150.30
RZ_2749316_4891,null,null,33,0,3,22.20,150.22,22.20,150.15,22.12,150.25,22.04,150.40,22.01,150.53,22.07,150.47,22.11,150.43,22.07,150.43,22.04,150.45,22.04,150.47,22.01,150.53,22.00,150.53,22.09,150.55,22.18,150.55,22.20,150.62,22.02,150.65,21.86,150.50,21.89,150.40,22.01,150.32,22.12,150.43,22.11,150.45,22.11,150.50,22.11,150.47,22.15,150.45,22.19,150.38,22.24,150.25,22.26,150.12,22.21,149.95,22.15,149.93,22.07,149.90,22.14,150.03,22.19,150.28,22.24,150.50
RZ_2749316_4892,null,null,33,0,3,22.20,150.60,22.16,150.47,22.11,150.35,22.09,150.20,22.06,150.12,22.05,150.05,22.04,150.07,22.05,150.20,22.07,150.32,22.12,150.38,22.16,150.38,22.20,150.35,22.23,150.22,22.26,150.18,22.31,150.15,22.32,150.22,22.31,150.25,22.29,150.22,22.29,150.22,22.27,150.22,22.25,150.40,22.24,150.47,22.24,150.55,22.20,150.45,22.15,150.45,22.10,150.47,22.20,150.45,22.27,150.43,22.34,150.38,22.30,150.45,22.27,150.50,22.26,150.45,22.26,150.32
RZ_2749316_4893,null,null,33,0,3,22.27,150.12,22.26,150.00,22.25,149.95,22.20,150.18,22.16,150.47,22.20,150.62,22.26,150.57,22.36,150.47,22.38,150.45,22.31,150.50,22.25,150.47,22.14,150.47,22.10,150.45,22.12,150.45,22.19,150.45,22.24,150.53,22.23,150.57,22.23,150.60,22.31,150.55,22.40,150.50,22.50,150.50,22.52,150.38,22.56,150.32,22.59,150.30,22.45,150.43,22.30,150.53,22.26,150.57,22.36,150.57,22.45,150.57,22.41,150.57,22.35,150.62,22.30,150.68,22.30,150.68
RZ_2749316_4894,null,null,33,0,3,22.31,150.70,22.32,150.72,22.35,150.80,22.36,150.85,22.38,150.95,22.40,150.97,22.43,150.97,22.46,150.82,22.51,150.72,22.57,150.62,22.56,150.65,22.50,150.70,22.45,150.75,22.46,150.80,22.48,150.93,22.48,150.97,22.41,151.05,22.35,151.03,22.29,151.00,22.29,150.95,22.38,150.85,22.48,150.78,22.60,150.72,22.65,150.70,22.66,150.72,22.61,150.90,22.51,151.07,22.43,151.15,22.38,151.12,22.38,151.07,22.39,151.07,22.41,151.07,22.44,151.07
RZ_2749316_4895,null,null,34,0,3,22.45,151.05,22.45,151.03,22.44,151.00,22.43,151.10,22.41,151.22,22.41,151.28,22.43,151.22,22.43,151.18,22.39,151.10,22.29,150.97,22.20,150.85,22.23,150.78,22.32,150.70,22.44,150.62,22.45,150.68,22.46,150.72,22.45,150.80,22.45,150.75,22.48,150.72,22.50,150.72,22.41,150.80,22.30,150.88,22.19,150.85,22.18,150.78,22.18,150.72,22.20,150.78,22.24,150.82,22.26,150.90,22.27,150.93,22.26,151.00,22.26,151.07,22.27,151.07,22.30,151.05,22.34,151.03
RZ_2749316_4896,null,null,33,0,3,22.35,151.07,22.36,151.18,22.36,151.18,22.39,151.10,22.41,151.00,22.41,150.97,22.39,151.03,22.36,151.12,22.35,151.18,22.35,151.22,22.39,151.25,22.40,151.22,22.40,151.12,22.39,151.03,22.39,150.97,22.41,151.05,22.41,151.07,22.41,151.10,22.41,151.05,22.41,151.10,22.39,151.18,22.43,151.28,22.49,151.15,22.55,151.00,22.55,150.97,22.55,151.05,22.55,151.12,22.56,151.12,22.57,151.12,22.57,151.15,22.50,151.30,22.43,151.43,22.36,151.57
RZ_2749316_4897,null,null,33,0,3,22.38,151.65,22.39,151.70,22.36,151.65,22.34,151.53,22.31,151.40,22.30,151.82,22.30,152.28,22.30,152.60,22.32,152.40,22.38,152.05,22.43,151.82,22.49,151.72,22.51,151.88,22.50,151.97,22.46,152.03,22.39,152.00,22.34,151.97,22.29,151.97,22.30,151.97,22.40,151.75,22.46,151.53,22.51,151.30,22.45,151.60,22.43,151.82,22.40,152.00,22.40,151.88,22.41,151.82,22.43,151.82,22.51,151.85,22.61,151.88,22.62,151.90,22.56,151.93,22.49,151.90
RZ_2749316_4898,null,null,33,0,3,22.48,151.88,22.55,151.82,22.62,151.90,22.65,151.97,22.57,152.03,22.57,151.97,22.62,151.95,22.68,151.93,22.66,151.95,22.62,151.95,22.61,151.93,22.60,151.90,22.60,151.85,22.60,151.82,22.60,151.88,22.59,151.93,22.56,151.95,22.59,151.88,22.65,151.80,22.73,151.68,22.80,151.60,22.84,151.50,22.88,151.43,22.84,151.38,22.80,151.53,22.73,151.70,22.70,151.88,22.75,151.95,22.81,152.03,22.86,152.05,22.85,151.97,22.82,151.88,22.81,151.78
RZ_2749316_4899,null,null,33,0,3,22.77,151.72,22.75,151.65,22.71,151.62,22.70,151.72,22.80,151.72,22.91,151.60,23.04,151.38,23.04,151.53,23.01,151.80,22.95,152.15,22.93,152.22,22.93,152.22,22.98,152.15,23.01,152.10,23.01,152.03,22.96,151.93,22.91,151.82,22.91,151.75,22.99,151.65,23.07,151.50,23.16,151.32,23.16,151.15,23.20,151.03,23.27,150.95,23.46,150.88,23.65,150.82,23.81,150.85,24.00,150.90,24.24,150.97,24.48,151.22,24.70,151.47,24.89,151.72,25.21,151.35
RZ_2749316_4900,null,null,33,0,3,25.68,150.97,26.27,150.18,27.02,149.80,27.82,149.45,28.77,148.80,29.66,148.10,30.64,147.07,31.57,146.82,32.77,146.50,34.00,146.55,35.30,146.82,36.26,147.15,37.04,147.80,37.55,148.53,38.09,149.25,38.61,150.53,39.06,152.00,39.46,153.93,39.76,155.82,40.26,158.12,40.67,160.93,40.98,163.70,40.99,166.95,40.89,170.32,40.83,173.70,40.70,177.25,40.52,181.05,40.29,184.68,40.19,187.75,40.11,190.82,39.92,194.10,40.02,197.03,40.14,199.78
RZ_2749316_4901,null,null,33,0,3,40.54,202.40,40.79,204.35,41.06,205.70,41.09,206.97,40.94,208.30,40.83,209.90,40.79,210.80,40.74,211.68,40.86,211.85,40.99,212.03,41.11,212.20,41.11,212.20,40.19,196.57,40.19,196.57,39.96,196.03,39.60,194.68,38.86,192.55,38.31,190.20,37.67,188.40,37.44,185.95,37.14,183.75,36.88,180.88,36.54,178.47,36.25,175.78,36.04,173.18,35.86,170.95,35.80,168.65,35.95,166.47
RZ_2749316_4902,null,null,33,0,3,36.27,163.72,36.61,160.85,36.94,157.82,37.12,154.93,37.26,152.20,37.08,149.55,36.94,146.97,36.70,144.00,36.75,141.40,36.66,138.85,36.69,136.35,36.61,133.90,36.60,131.93,36.48,130.40,36.48,128.50,36.51,126.65,36.60,124.97,36.54,123.42,36.51,121.72,36.49,120.38,36.55,119.25,36.58,118.25,36.62,117.03,36.64,115.95,36.65,114.92,36.65,114.10,36.69,113.20,36.73,112.60,36.84,111.78,37.01,111.12,37.16,110.45,37.21,110.17,37.24,109.72
RZ_2749316_4903,null,null,2448,0,5,37.31,109.38,37.41,109.12,37.48,108.85,37.51,108.58,37.51,108.30,37.51,108.28,37.56,108.22,37.61,108.17,37.70,108.20,37.73,108.25,37.75,108.25,37.61,108.17,37.51,108.05,37.39,108.20,37.38,108.45,37.34,108.67,37.27,108.92,37.21,109.10,37.01,109.25,36.85,109.15,36.67,109.12,36.64,109.12,36.54,109.08,36.48,109.05,36.54,109.05,36.64,109.10,36.77,109.25,36.79,109.38,36.80,109.47,36.84,109.45,36.85,109.67,36.88,109.95,36.88,110.20,36.80,110.17,36.73,110.12,36.60,110.08,36.54,110.08,36.48,110.05,36.45,110.05,36.42,110.38,36.40,110.78,36.39,111.17,36.36,111.25,36.33,111.22,36.34,111.22,36.39,111.30,36.38,111.38,36.33,111.35,36.33,111.28,36.36,111.25,36.44,111.38,36.46,111.55,36.46,111.67,36.44,111.72,36.41,111.83,36.40,111.90,36.40,112.00,36.41,112.22,36.42,112.45,36.44,112.38,36.44,112.10,36.42,111.88,36.36,111.97,36.31,112.53,36.35,113.03,36.44,113.25,36.55,113.03,36.55,112.80,36.54,112.85,36.54,112.85,36.58,112.85,36.59,112.85,36.61,112.88,36.61,112.85,36.58,112.80,36.54,112.70,36.51,112.60,36.52,112.67,36.52,112.78,36.52,112.88,36.55,112.80,36.58,112.55,36.59,112.33,36.54,112.12,36.49,112.25,36.41,112.30,36.39,112.35,36.39,112.30,36.40,112.30,36.46,112.40,36.51,112.53,36.52,112.62,36.51,112.60,36.50,112.60,36.49,112.60,36.40,112.58,36.31,112.38,36.34,112.20,36.40,112.05,36.44,112.10,36.45,112.15,36.49,112.10,36.52,112.05,36.52,111.97,36.48,111.92,36.42,111.88,36.41,111.85,36.44,111.85,36.41,111.85,36.36,111.85,36.30,111.85,36.29,111.90,36.30,111.95,36.30,112.00,36.30,112.03,36.30,111.83,36.31,111.60,36.41,111.40,36.49,111.42,36.56,111.45,36.55,111.33,36.50,111.03,36.49,110.75,36.48,110.65,36.27,110.67,36.00,110.70,35.73,110.67,35.45,110.45,35.23,110.25,34.83,110.03,34.66,109.70,34.17,109.38,33.64,109.05,32.94,109.00,32.52,108.95,32.00,108.88,31.60,109.00,31.07,109.25,30.85,109.53,30.46,109.65,30.15,109.65,29.82,110.05,29.54,110.40,29.32,110.75,29.14,110.72,29.04,110.78,28.88,111.25,28.65,111.90,28.46,112.65,28.23,113.17,28.11,113.55,27.91,113.78,27.81,113.72,27.71,113.85,27.73,114.03,27.75,114.25,27.77,114.30,27.77,114.38,27.77,114.40,27.77,114.33,27.79,114.15,27.73,113.95,27.66,113.80,27.59,113.80,27.57,113.85,27.54,113.95,27.52,114.00,27.55,114.35,27.61,114.72,27.66,115.12,27.64,115.17,27.61,115.20,27.62,115.30,27.68,115.45,27.68,115.72,27.59,116.30,27.51,116.80,27.44,117.38,27.40,117.62,27.35,118.55,27.31,119.47,27.29,120.88,27.24,122.08,27.15,123.62,26.99,125.83,26.79,128.70,26.61,132.43,26.39,136.75,26.09,142.18,25.60,148.57,25.05,156.20,24.48,164.15,24.11,172.25,23.61,180.57,22.68,189.90,21.12,200.47,19.88,207.80,19.25,211.62,19.25,211.62,-23.11,288.60,-23.11,288.60,-22.05,287.70,-19.46,285.82,-15.34,282.57,-12.31,280.18,-7.46,275.65,-4.26,272.32,-0.66,267.65,-0.15,266.45,2.71,260.82,4.99,256.18,7.24,249.85,6.86,246.95,6.79,242.60,7.14,238.47,8.57,234.00,10.71,229.12,12.85,224.07,15.04,219.38,17.07,215.32,18.85,210.88,20.01,206.30,20.39,201.65,20.59,197.50,20.90,193.80,21.34,189.45,21.75,185.55,22.23,181.12,22.60,177.65,23.32,173.68,24.01,170.22,24.68,166.55,24.98,163.28,25.19,159.72,25.27,156.12,25.29,152.72,25.27,149.45,25.32,146.55,25.49,143.38,25.59,140.82,25.66,138.10,25.68,135.45,25.76,133.00,25.90,130.47,25.98,128.07,26.04,125.58,26.11,123.25,26.29,120.78,26.55,118.47,26.79,116.50,26.98,115.10,27.07,113.45,27.16,112.00,27.24,110.67,27.31,109.67,27.38,108.67,27.43,107.90,27.46,107.35,27.48,107.12,27.52,106.40,27.59,105.60,27.65,104.83,27.65,104.53,27.64,104.33,27.62,104.20,27.62,104.15,27.64,104.05,27.61,103.90,27.55,103.75,27.51,103.85,27.49,104.03,27.50,104.03,27.45,103.85,27.41,103.65,27.35,103.62,27.30,103.62,27.27,103.75,27.25,103.85,27.25,103.95,27.27,103.95,27.31,103.95,27.14,104.00,26.95,104.03,26.77,104.05,26.79,104.05,26.80,104.05,26.90,104.03,27.01,104.05,27.11,104.10,27.12,103.75,27.14,103.35,27.15,102.92,27.15,102.90,27.12,103.33,27.10,103.75,27.19,104.08,27.31,103.60,27.45,103.15,27.49,102.85,27.43,102.90,27.38,102.97,27.31,103.22,27.32,103.50,27.25,103.78,27.18,103.80,27.09,103.85,27.06,103.90,27.04,103.90,27.00,104.05,26.98,104.20,26.91,104.40,26.85,104.55,26.80,104.67,26.79,104.80,26.81,104.83,26.86,104.85,26.93,104.85,26.95,104.85,26.98,104.85,27.01,104.75,27.02,104.62,27.04,104.53,27.05,104.60,26.94,104.85,26.81,105.10,26.73,105.30,26.80,105.30,26.88,105.30,26.91,105.17,26.90,105.12,26.89,105.10,26.86,105.20,26.85,105.20,26.84,105.08,26.82,104.92,26.82,104.75,26.81,104.67,26.80,104.70,26.89,104.83,26.94,104.92,27.01,104.95,26.98,104.97,26.99,104.97,27.00,104.95,27.01,104.92,27.00,105.03,27.02,105.20,27.05,105.38,27.10,105.50,27.14,105.60,27.19,105.70,27.16,105.72,27.11,105.75,27.07,105.83,27.09,105.88,27.10,105.88,27.10,105.83,27.11,105.58,27.11,105.33,27.11,105.12,27.11,105.17,27.11,105.22,27.07,105.53,27.05,105.80,27.02,106.00,27.01,105.85,27.00,105.67,26.96,105.65,26.95,105.70,26.94,105.75,27.04,105.85,27.15,105.95,27.21,106.08,27.19,106.10,27.16,106.08,27.18,106.12,27.12,106.20,27.06,106.30,27.01,106.38,27.02,106.40,27.04,106.42,27.11,106.12,27.18,105.85,27.24,105.58,27.26,105.55,27.29,105.97,27.31,106.42,27.26,106.88,27.24,106.55,27.27,106.20,27.35,105.92,27.38,105.95,27.39,105.97,27.40,105.97,27.39,105.95,27.34,105.92,27.27,105.90,27.24,106.15,27.23,106.42,27.24,106.75,27.26,106.83,27.24,106.88,27.20,106.85,27.18,106.60,27.26,106.35,27.38,106.12,27.38,106.05,27.30,105.95,27.24,105.78,27.25,105.75,27.26,105.75,27.25,106.00,27.25,106.22,27.27,106.30,27.30,106.25,27.32,106.28,27.34,106.42,27.40,106.25,27.45,106.00,27.50,105.72,27.48,105.72,27.45,105.72,27.45,105.78,27.44,105.92,27.43,106.05,27.41,106.15,27.32,106.12,27.24,106.10,27.15,106.10,27.12,106.10,27.10,106.10,27.05,106.38,27.04,106.65,27.14,106.70,27.31,106.47,27.55,106.25,27.95,106.33,28.61,106.33,29.55,106.38,30.65,106.58,31.81,106.88,33.06,107.20,34.41,107.03,35.83,106.83,37.02,106.50,38.20,106.35,39.24,106.00,40.41,105.38,41.36,104.60,42.35,104.00,43.23,103.80,43.90,103.85,44.45,103.90,44.91,103.53,45.50,103.15,45.95,102.80,46.49,102.58,46.98,102.22,47.40,101.85,47.85,101.80,48.19,101.83,48.62,101.75,48.84,101.58,49.06,101.35,49.33,101.10,49.60,100.85,49.84,100.17,49.89,99.70,49.91,99.08,50.01,99.00,50.14,98.92,50.30,99.08,50.35,99.12,50.26,99.10,50.12,98.88,50.04,98.80,50.09,98.85,50.10,98.97,49.98,98.97,49.86,99.00,49.77,98.97,49.65,98.80,49.52,98.62,49.30,98.40,49.20,98.38,49.09,98.67,49.04,99.00,48.99,99.30,48.88,99.30,48.77,99.40,48.66,99.47,48.64,99.55,48.59,99.50,48.58,99.50,48.56,99.55,48.58,99.38,48.58,99.12,48.56,98.88,48.50,99.35,48.27,99.80,48.08,100.20,47.92,100.05,47.94,99.90,47.94,99.85,47.92,99.88,47.91,99.85,47.85,99.78,47.79,99.72,47.71,99.75,47.70,99.78,47.69,99.80,47.62,99.83,47.56,99.88,47.50,99.92,47.49,99.92,47.45,99.90,47.42,100.03,47.41,100.17,47.40,100.33,47.38,100.40,47.36,100.47,47.36,100.53,47.39,100.42,47.40,100.35,47.39,100.33,47.38,100.22,47.38,100.10,47.40,100.03,47.41,100.08,47.36,100.10,47.33,100.17,47.27,100.25,47.29,100.28,47.31,100.25,47.34,100.22,47.36,100.17,47.38,100.12,47.36,100.10,47.36,100.20,47.38,100.28,47.38,100.35,47.38,100.38,47.41,100.40,47.45,100.40,47.50,100.42,47.51,100.40,47.51,100.35,47.48,100.28,47.42,100.17,47.41,99.97,47.41,99.78,47.40,99.70,47.39,99.75,47.39,99.75,47.40,99.72,47.36,99.78,47.30,99.90,47.25,100.08,47.25,100.10,47.25,100.17,47.25,100.22,47.25,100.15,47.29,100.03,47.33,100.03,47.34,100.22,47.34,100.42,47.31,100.50,47.30,100.45,47.27,100.33,47.27,100.25,47.27,100.22,47.26,100.25,47.26,100.25,47.25,100.22,47.25,100.30,47.26,100.40,47.27,100.40,47.30,100.25,47.33,100.12,47.34,100.08,47.36,100.03,47.38,100.00,47.36,100.15,47.35,100.33,47.34,100.40,47.36,100.28,47.39,100.05,47.39,100.00,47.36,100.00,47.33,100.17,47.31,100.30,47.33,100.20,47.34,99.97,47.34,99.72,47.35,99.70,47.39,99.70,47.42,99.72,47.46,99.72,47.48,99.75,47.49,99.80,47.48,99.92,47.41,100.28,47.33,100.53,47.29,100.62,47.29,100.42,47.30,100.25,47.30,100.30,47.30,100.42,47.29,100.67,47.25,100.75,47.23,100.85,47.19,100.85,47.19,100.67,47.20,100.50,47.24,100.30,47.27,100.30,47.29,100.38,47.29,100.47,47.27,100.45,47.27,100.33,47.29,100.22,47.30,100.22,47.30,100.30,47.30,100.38,47.30,100.50,47.30,100.55,47.30,100.47,47.30,100.38,47.30,100.38,47.29,100.50,47.29,100.62,47.26,100.75,47.24,100.88,47.24,100.83,47.24,100.67,47.29,100.47,47.33,100.42,47.35,100.40,47.33,100.38,47.29,100.42,47.26,100.47,47.29,100.53,47.33,100.53,47.21,100.53,47.08,100.53,47.09,100.45,47.24,100.35,47.33,100.22,47.26,100.22,47.23,100.25,47.26,100.20,47.30,100.15,47.30,100.20,47.29,100.38,47.27,100.58,47.26,100.67,47.21,100.72,47.19,100.75,47.15,100.72,47.16,100.70,47.16,100.62,47.20,100.60,47.23,100.70,47.24,101.10,47.23,101.47,47.23,101.55,47.23,101.40,47.24,101.25,47.24,101.22,47.19,101.20,47.14,101.20,47.10,101.25,47.11,101.38,47.11,101.47,47.10,101.58,47.09,101.58,47.12,101.60,47.16,101.62,47.23,101.65,47.24,101.65,47.23,101.60,47.20,101.45,47.16,101.28,47.09,101.28,47.01,101.38,47.06,101.45,47.24,101.47,47.40,101.72,47.52,101.97,48.06,102.25,48.70,102.42,49.56,102.92,50.35,103.40,51.48,103.78,52.84,104.10,54.24,104.45,55.51,104.80,56.65,104.92,57.90,105.30,59.31,105.83,60.55,106.33,61.81,106.53,62.95,106.58,64.04,107.03,64.83,107.47,65.59,107.92,66.44,107.97,67.31,108.03,67.94,108.22,68.69,108.45,69.42,108.70,70.30,108.83,71.08,109.20,71.86,109.53,72.74,109.92,73.56,110.15,74.30,110.60,75.09,110.92,75.79,111.15,76.54,111.17,77.04,111.22,77.36,111.30,77.71,111.38,77.94,111.40,78.17,111.45,78.20,111.53,78.22,111.62,78.14,111.67,77.97,111.67,77.76,111.67,77.55,111.53,77.39,111.38,77.21,111.53,77.06,111.80,76.91,112.08,76.71,112.03,76.59,111.97,76.44,111.80,76.34,111.62,76.25,111.45,76.19,111.42,76.08,111.42,75.90,111.45,75.70,111.30,75.56,111.15,75.49,111.20,75.40,111.38,75.29,111.62,75.11,111.72,74.94,111.95,74.88,112.08,74.89,112.15,74.88,112.08,74.85,112.05,74.81,112.12,74.81,112.20,74.74,112.20,74.66,112.28,74.58,112.50,74.60,112.72,74.62,112.85,74.54,112.85,74.42,112.60,74.31,112.38,74.33,112.15,74.33,112.17,74.29,112.20,74.19,112.28,74.09,112.35,74.05,112.40,74.05,112.45,74.04,112.47,74.04,112.53,74.04,112.58,74.01,112.62,73.99,112.70,73.95,112.65,73.95,112.58,73.95,112.53,73.95,112.55,73.94,112.58,73.92,112.65,73.92,112.80,73.92,113.00,73.94,113.10,73.95,113.12,73.94,113.17,73.92,113.20,73.92,113.22,73.94,113.17,73.94,113.12,73.90,113.17,73.85,113.22,73.80,113.33,73.80,113.35,73.79,113.45,73.76,113.47,73.74,113.53,73.72,113.53,73.72,113.50,73.74,113.47,73.76,113.45,73.72,113.50,73.67,113.53,73.61,113.67,73.61,113.78,73.64,113.85,73.66,113.83,73.69,113.83,73.71,113.88,73.72,113.90,73.72,113.78,73.71,113.65,73.70,113.55,73.70,113.62,73.69,113.65,73.66,113.70,73.65,113.70,73.64,113.67,73.65,113.62,73.67,113.53,73.65,113.40,73.61,113.33,73.67,113.33,73.76,113.38,73.84,113.33,73.83,113.22,73.75,113.12,73.67,113.15,73.62,113.20,73.61,113.28,73.66,113.33,73.70,113.42,73.74,113.58,73.71,113.72,73.69,113.75,73.66,113.67,73.65,113.60,73.64,113.58,73.65,113.62,73.66,113.75,73.66,113.88,73.67,113.67,73.71,113.45,73.75,113.22,73.69,113.30,73.62,113.35,73.56,113.35,73.55,113.38,73.58,113.40,73.60,113.50,73.62,113.58,73.62,113.62,73.62,113.60,73.61,113.60,73.60,113.67,73.59,113.75,73.62,113.90,73.66,113.97,73.67,114.08,73.64,114.10,73.64,113.88,73.66,113.62,73.71,113.40,73.72,113.50,73.75,113.62,73.74,113.78,73.75,113.85,73.76,113.90,73.72,113.95,73.66,113.97,73.60,114.00,73.59,113.90,73.54,113.83,73.50,113.90,73.55,114.03,73.61,114.17,73.67,114.20,73.65,114.17,73.64,114.12,73.64,114.08,73.65,114.05,73.66,114.00,73.67,114.00,73.67,114.00,73.66,114.00,73.65,114.05,73.67,114.08,73.71,114.17,73.74,114.22,73.75,114.10,73.76,113.95,73.80,113.80,73.83,113.83,73.83,113.85,73.79,113.90,73.76,113.88,73.72,113.85,73.72,114.00,73.72,114.17,73.71,114.35,73.76,114.38,73.79,114.35,73.80,114.30,73.76,114.25,73.74,114.20,73.71,114.20,73.67,114.22,73.64,114.22,73.61,114.20,73.64,113.97,73.70,113.72,73.75,113.65,73.75,113.88,73.72,114.12,73.75,114.22,73.79,114.20,73.75,114.15,73.67,114.12,73.61,114.15,73.54,114.30,73.49,114.45,73.45,114.35,73.54,114.12,73.66,114.08,73.88,114.25,74.29,114.60,74.75,114.78,75.30,114.95,75.84,114.88,76.62,114.80,77.61,114.80,78.61,115.00,79.58,115.17,80.56,115.22,81.62,114.95,82.70,114.72,83.69,114.38,84.69,114.20,85.41,113.55,86.10,112.88,86.74,112.08,87.46,111.53,88.12,111.05,88.78,110.67,89.51,110.75,90.29,110.90,91.17,110.78,91.91,110.47,92.80,110.15,93.55,109.90,94.61,109.45,95.51,108.95,96.28,108.62,97.01,108.45,97.59,108.15,98.19,107.88,98.53,107.53,98.81,107.15,98.99,106.72,99.19,106.42,99.39,106.33,99.65,105.88,99.81,105.45,99.97,105.03,100.20,105.00,100.45,105.08,100.83,105.12,101.04,105.15,101.20,105.03,101.20,104.95,101.20,104.92,101.20,104.92,100.96,104.90,100.71,104.62,100.47,104.35,100.46,104.08,100.29,104.12,100.11,104.17,99.94,104.35,99.94,104.50,99.94,104.62,99.74,104.60,99.55,104.62,99.28,104.67,99.17,104.72,99.10,104.80,99.09,104.85,98.99,104.92,98.85,104.92,98.62,104.92,98.51,104.95,98.40,104.83,98.39,104.70,98.35,104.80,98.35,105.05,98.34,105.30,98.31,105.33,98.29,105.33,98.28,105.38,98.24,105.35,98.16,105.35,98.09,105.35,98.04,105.40,98.00,105.45,97.97,105.47,97.94,105.47,97.91,105.42,97.84,105.38,97.76,105.62,97.65,105.90,97.60,106.08,97.59,105.97,97.61,105.85,97.65,105.85,97.65,105.70,97.64,105.55,97.58,105.47,97.51,105.60,97.50,105.75,97.53,105.88,97.46,105.85,97.40,105.80,97.34,105.72,97.34,105.75,97.35,105.83,97.35,105.90,97.35,105.90,97.38,105.90,97.39,105.85,97.39,105.80,97.34,105.75,97.26,105.72,97.21,105.80,97.19,106.05,97.20,106.28,97.21,106.33,97.21,106.25,97.21,106.08,97.16,105.97,97.11,106.12,97.11,106.45,97.16,106.75,97.21,106.67,97.21,106.53,97.20,106.35,97.20,106.28,97.14,106.20,97.08,106.15,96.99,106.17,96.95,105.97,96.92,105.78,97.00,105.78,97.05,105.95,97.09,106.12,97.06,106.12,97.09,106.12,97.11,106.17,97.14,106.12,97.15,106.03,97.14,105.95,97.11,105.90,97.10,105.90,97.09,105.92,97.09,105.95,97.09,105.95,96.99,106.17,96.89,106.38,96.80,106.58,96.83,106.58,96.85,106.60,96.88,106.60,96.89,106.60,96.91,106.58,96.92,106.50,96.94,106.42,96.94,106.35,96.95,106.35,96.95,106.45,96.94,106.55,96.94,106.67,96.94,106.58,96.95,106.42,96.96,106.33,96.96,106.30,96.97,106.35,96.97,106.42,96.95,106.53,96.95,106.45,96.95,106.28,96.99,106.17,97.00,106.15,96.99,106.17,96.97,106.15,96.97,106.10,96.99,106.03,96.99,105.97,96.97,106.03,96.94,106.10,96.94,106.08,96.92,105.97,96.91,105.83,96.91,105.78,96.92,105.67,96.94,105.62,96.95,105.70,96.96,105.75,96.95,105.83,96.95,105.70,96.95,105.60,96.96,105.50,96.90,105.70,96.84,105.90,96.80,106.10,96.84,106.08,96.86,106.10,96.86,106.12,96.85,106.10,96.88,106.03,96.97,106.00,97.08,106.03,97.11,106.05,97.08,106.05,97.04,106.08,97.08,106.05,97.14,106.05,97.20,106.05,97.20,106.05,97.15,106.08,97.10,106.00,96.84,105.95,96.62,105.90,96.11,105.90,95.66,105.85,94.78,105.75,94.11,105.33,93.10,104.95,92.21,104.53,90.94,104.25,89.66,103.53,88.16,102.92,86.70,102.45,85.10,102.38,83.51,102.20,81.76,101.78,80.08,101.42,78.39,101.15,76.47,101.03,74.42,100.78,72.41,100.38,70.42,99.88,68.62,99.47,66.71,99.00,64.92,98.67,63.15,98.40,61.48,98.33,59.95,97.92,58.42,97.47,56.92,97.00,55.39,96.92,54.06,96.88,52.83,96.83,51.90,96.75,50.90,96.70,50.02,96.65,49.23,96.55,48.58,96.47,48.01,96.47,47.59,96.60,47.24,96.85,46.85,97.05,46.38,97.15,45.89,97.08,45.42,96.90,44.95,96.65,44.56,96.28,44.30,96.05,44.17,95.90,44.14,95.90,44.15,95.92,44.19,95.78,44.33,95.62,44.51,95.55,44.74,95.67,44.85,95.78,44.98,95.78,45.05,95.62,45.14,95.50,45.12,95.42,45.09,95.47,45.05,95.53,45.04,95.65,45.05,95.72,45.11,95.80,45.23,95.80,45.35,95.80,45.54,95.75,45.75,95.72,45.94,95.67,46.00,95.67,46.01,95.70,46.08,95.75,46.17,95.78,46.26,95.72,46.26,95.67,46.27,95.60,46.27,95.58,46.31,95.55,46.34,95.47,46.38,95.42,46.46,95.42,46.60,95.53,46.73,95.72,46.76,95.88,46.75,95.95,46.74,95.90,46.75,95.75,46.80,95.62,46.84,95.58,46.88,95.65,46.83,95.72,46.79,95.83,46.76,96.08,46.83,96.33,46.89,96.50,46.94,96.45,46.92,96.40,46.91,96.45,46.92,96.50,46.96,96.33,47.02,96.10,47.04,96.12,46.98,96.35,46.90,96.50,46.84,96.40,46.86,96.45,46.92,96.58,46.98,96.75,47.01,96.85,47.01,96.92,47.01,96.97,47.11,96.67,47.20,96.35,47.27,96.12,47.24,96.28,47.20,96.42,47.20,96.47,47.27,96.47,47.34,96.47,47.34,96.42,47.30,96.35,47.29,96.22,47.30,96.15,47.30,96.22,47.26,96.35,47.23,96.50,47.29,96.53,47.38,96.47,47.46,96.45,47.49,96.45,47.46,96.47,47.41,96.50,47.35,96.58,47.36,96.65,47.44,96.65,47.52,96.65,47.52,96.62,47.49,96.70,47.44,96.72,47.41,96.67,47.38,96.60,47.36,96.53,47.39,96.50,47.41,96.55,47.41,96.60,47.40,96.67,47.45,96.65,47.54,96.58,47.61,96.50,47.60,96.45,47.60,96.42,47.59,96.42,47.58,96.40,47.54,96.40,47.49,96.38,47.44,96.35,47.41,96.30,47.49,96.35,47.56,96.42,47.64,96.50,47.60,96.53,47.56,96.50,47.54,96.47,47.54,96.50,47.58,96.55,47.61,96.62,47.62,96.70,47.59,96.75,47.56,96.72,47.54,96.67,47.52,96.67,47.51,96.72,47.52,96.62,47.55,96.45,47.59,96.30,47.60,96.30,47.61,96.33,47.61,96.40,47.61,96.55,47.61,96.60,47.56,96.62,47.51,96.55,47.48,96.50,47.60,96.45,47.73,96.38,47.76,96.35,47.67,96.50,47.59,96.67,47.58,96.83,47.61,96.75,47.64,96.65,47.66,96.60,47.67,96.60,47.67,96.60,47.67,96.60,47.69,96.47,47.69,96.38,47.67,96.35,47.66,96.42,47.65,96.55,47.64,96.58,47.62,96.58,47.60,96.55,47.59,96.53,47.58,96.47,47.52,96.40,47.48,96.30,47.52,96.35,47.61,96.45,47.71,96.55,47.71,96.53,47.67,96.50,47.64,96.45,47.61,96.42,47.61,96.35,47.58,96.33,47.52,96.30,47.51,96.35,47.51,96.38,47.52,96.38,47.49,96.45,47.55,96.50,47.62,96.55,47.70,96.55,47.71,96.70,47.71,96.88,47.70,96.95,47.62,96.72,47.56,96.53,47.55,96.40,47.62,96.40,47.70,96.42,47.65,96.45,47.56,96.28,47.52,96.08,47.55,96.22,47.60,96.58,47.61,96.92,47.66,96.90,47.60,96.88,47.54,96.83,47.55,96.83,47.64,96.80,47.73,96.80,47.74,96.50,47.75,96.22,47.76,95.95,47.77,95.92,47.80,95.90,47.83,95.72,47.85,95.55,47.85,95.38,47.81,95.35,47.74,95.35,47.38,95.35,46.88,95.47,46.35,95.58,45.69,95.62,44.91,95.60,44.02,95.65,43.38,95.88,42.73,96.05,42.14,96.12,41.30,96.05,40.50,96.35,39.67,96.95,39.14,97.70,38.71,98.12,38.17,98.28,37.65,98.38,37.16,98.65,36.83,98.90,36.58,99.20,36.45,99.47,36.41,99.75,36.36,99.97,36.30,100.15,36.24,100.30,36.38,100.40,36.55,100.45,36.73,100.47,36.71,100.45,36.67,100.42,36.77,100.53,36.91,100.62,37.11,100.75,37.17,100.88,37.23,100.97,37.21,101.08,37.21,101.00,37.20,100.85,37.21,100.67,37.19,100.53,37.15,100.47,37.19,100.33,37.23,100.15,37.27,99.97,37.26,99.80,37.31,99.67,37.36,99.88,37.44,100.20,37.50,100.50,37.56,100.28,37.60,100.05,37.65,99.80,37.67,99.80,37.67,99.88,37.66,99.97,37.64,100.10,37.61,100.12,37.59,100.12,37.60,100.00,37.60,99.88,37.61,99.67,37.60,99.55,37.59,99.47,37.58,99.50,37.61,99.58,37.65,99.58,37.69,99.55,37.69,99.53,37.69,99.53,37.69,99.55,37.69,99.62,37.67,99.67,37.67,99.78,37.66,99.85,37.66,99.85,37.66,99.75,37.73,99.65,37.77,99.60,37.73,99.62,37.64,99.65,37.56,99.40,37.59,99.12,37.61,98.88,37.60,98.75,37.59,98.65,37.60,98.75,37.66,99.03,37.74,99.30,37.74,99.35,37.67,99.35,37.64,99.17,37.65,99.00,37.67,98.88,37.66,99.03,37.65,99.20,37.66,99.12,37.69,98.97,37.71,98.83,37.71,98.83,37.71,98.83,37.70,98.85,37.66,98.85,37.58,99.00,37.49,99.15,37.48,99.33,37.44,99.35,37.41,99.33,37.41,99.25,37.49,99.25,37.56,99.35,37.56,99.22,37.54,98.95,37.50,98.75,37.48,98.80,37.45,98.95,37.42,98.92,37.44,98.83,37.48,98.72,37.51,98.67,37.54,98.60,37.55,98.50,37.55,98.47,37.54,98.50,37.52,98.53,37.51,98.55,37.52,98.58,37.50,98.58,37.49,98.62,37.46,98.67,37.46,98.70,37.45,98.67,37.45,98.67,37.41,98.67,37.39,98.55,37.40,98.47,37.46,98.50,37.54,98.62,37.60,98.75,37.62,98.75,37.56,98.70,37.49,98.78,37.40,98.90,37.46,99.08,37.54,99.00,37.56,98.85,37.55,98.50,37.52,98.30,37.50,98.20,37.45,98.30,37.48,98.42,37.55,98.38,37.62,98.33,37.62,98.28,37.59,98.25,37.55,98.25,37.51,98.30,37.41,98.35,37.31,98.33,37.21,98.22,37.21,98.20,37.20,98.22,37.17,98.25,37.19,98.20,37.21,98.15,37.29,98.00,37.34,97.90,37.39,97.78,37.39,97.75,37.38,97.88,37.36,98.00,37.36,98.12,37.38,98.22,37.39,98.33,37.41,98.38,37.42,98.22,37.44,98.08,37.44,97.97,37.41,98.00,37.40,98.03,37.40,98.08,37.40,98.12,37.38,98.15,37.36,98.12,37.36,98.20,37.39,98.30,37.45,98.28,37.48,98.10,37.51,98.00,37.51,98.05,37.42,98.20,37.35,98.28,37.34,98.28,37.45,98.30,37.60,98.30,37.70,97.97,37.66,97.65,37.60,97.30,37.48,97.30,37.44,97.42,37.44,97.55,37.49,97.67,37.54,97.62,37.62,97.47,37.73,97.15,37.88,96.80,38.01,96.40,38.15,96.10,38.25,95.80,38.30,95.28,38.36,94.88,38.40,94.28,38.42,94.00,38.45,93.42,38.44,93.15,38.42,92.85,38.40,92.88,38.41,92.88,38.41,92.92,38.38,93.03,38.33,93.35,38.24,94.28,38.16,95.15,38.17,96.80,38.14,98.95,38.04,102.40,37.83,106.75,37.67,111.92,37.45,118.50,37.08,126.40,36.59,135.72,36.30,145.45,36.38,155.03,36.69,165.20,36.56,175.62,35.76,187.30,34.40,198.57,32.89,210.90,31.60,222.43,30.24,234.55,29.68,245.43,29.29,252.62,29.49,255.72,29.49,255.72,-7.29,281.18,-7.29,281.18,-5.71,280.12,-3.17,277.88,-0.31,274.85,1.56,271.62,2.69,268.60,3.41,265.35,4.04,262.25,5.09,259.23,6.74,256.12,8.86,252.78,10.86,249.62,12.91,246.12,14.32,243.12,15.50,239.85,15.86,236.88,16.20,233.53,16.12,230.05,16.19,227.53,16.02,226.32,16.77,218.68,17.41,210.82,17.41,210.82,18.29,208.93,19.61,205.95,21.59,201.70,22.91,198.62,23.90,195.53,24.35,192.40,24.50,189.35,24.43,186.20,24.38,183.12,24.50,179.88,24.99,176.93,25.46,174.15,25.98,171.75,26.40,169.03,26.82,166.25,27.19,162.95,27.39,160.82,27.60,158.68,27.76,156.97,28.00,154.35,28.24,152.32,28.55,150.30,28.82,148.57,28.98,146.70,29.05,145.05,29.14,143.25,29.21,141.97,29.19,140.40,29.12,139.28,29.05,137.97,29.09,136.78,29.10,136.03,29.23,134.62,29.31,133.65,29.30,132.65,29.26,131.75,29.27,130.65,29.36,129.57,29.45,128.70,29.50,127.92,29.50,127.15,29.50,126.55,29.49,125.95,29.50,125.25,29.50,124.70,29.54,124.03,29.60,123.42,29.64,123.12,29.64,122.45,29.64,121.70,29.66,120.95,29.70,120.67,29.74,120.38,29.82,120.00,29.94,119.38,30.05,118.83,30.09,118.30,30.00,117.95,29.91,117.65,30.06,116.97,30.31,116.55,30.48,115.85,30.39,115.58,30.38,115.28,30.45,115.25,30.54,114.75,30.55,114.05,30.64,113.40,30.73,113.22,30.80,113.22,30.85,112.90,30.89,112.58,30.98,111.97,31.02,111.55,31.06,111.12,30.99,110.92,30.90,110.88,30.77,110.85,30.75,110.85,30.85,110.72,31.00,110.47,31.15,110.10,31.19,109.42,31.18,108.90,31.18,108.50,31.23,108.55,31.31,108.55,31.41,108.58,31.43,108.62,31.44,108.35,31.51,108.05,31.59,107.58,31.69,107.42,31.73,107.28,31.75,107.28,31.74,107.20,31.73,107.10,31.71,107.00,31.69,107.10,31.66,107.15,31.65,107.22,31.68,107.20,31.71,107.15,31.75,107.08,31.76,106.88,31.79,106.72,31.79,106.53,31.79,106.40,31.93,106.30,32.10,106.35,32.23,106.40,32.20,106.42,32.21,106.40,32.27,106.38,32.30,106.40,32.30,106.22,32.30,106.03,32.30,105.85,32.27,105.83,32.24,105.85,32.19,105.88,32.19,105.72,32.21,105.53,32.31,105.30,32.39,105.30,32.45,105.25,32.45,105.22,32.45,105.28,32.46,105.35,32.48,105.45,32.48,105.55,32.46,105.67,32.51,105.83,32.56,105.80,32.59,105.78,32.56,105.72,32.52,105.72,32.51,105.72,32.51,105.72,32.51,105.72,32.52,105.78,32.54,105.80,32.48,105.85,32.40,105.78,32.35,105.75,32.39,105.78,32.36,105.95,32.29,106.25,32.21,106.53,32.20,106.70,32.24,106.72,32.26,106.72,32.26,106.70,32.25,106.67,32.24,106.47,32.27,106.28,32.39,106.10,32.48,106.30,32.36,106.50,32.21,106.67,32.11,106.60,32.16,106.55,32.21,106.53,32.21,106.55,32.21,106.65,32.23,106.78,32.23,106.90,32.23,106.90,32.23,106.83,32.21,106.80,32.17,106.80,32.12,107.00,32.06,107.20,32.02,107.38,32.02,107.33,32.02,107.62,31.95,107.97,31.85,108.33,31.77,108.30,31.77,108.28,31.77,108.28,31.77,108.22,31.77,108.17,31.77,108.15,31.77,108.15,31.73,108.20,31.66,108.25,31.60,108.30,31.61,108.30,31.64,108.30,31.61,108.40,31.56,108.50,31.56,108.60,31.60,108.58,31.60,108.55,31.55,108.50,31.49,108.47,31.46,108.47,31.44,108.47,31.40,108.50,31.39,108.53,31.36,108.53,31.32,108.53,31.31,108.53,31.32,108.53,31.36,108.55,31.38,108.75,31.36,108.95,31.43,109.03,31.50,108.95,31.49,108.83,31.40,108.67,31.32,108.50,31.36,108.38,31.38,108.42,31.36,108.40,31.39,108.35,31.43,108.28,31.45,108.28,31.44,108.33,31.40,108.62,31.38,108.83,31.36,108.95,31.38,108.88,31.38,108.88,31.38,108.90,31.36,109.03,31.36,109.12,31.35,109.25,31.35,109.30,31.38,109.30,31.43,109.20,31.48,108.88,31.51,108.58,31.51,108.53,31.49,108.70,31.46,108.90,31.45,108.92,31.45,109.03,31.48,109.10,31.49,109.15,31.51,109.10,31.49,109.05,31.48,109.00,31.43,109.03,31.40,109.00,31.38,109.00,31.38,109.00,31.40,109.03,31.45,109.22,31.49,109.40,31.38,109.65,31.24,109.75,31.15,109.60,31.20,109.35,31.29,109.12,31.39,109.12,31.46,109.12,31.52,109.12,31.55,109.30,31.56,109.50,31.55,109.70,31.55,109.70,31.55,109.67,31.50,109.58,31.46,109.45,31.41,109.35,31.39,109.40,31.38,109.45,31.35,109.58,31.32,109.70,31.30,109.85,31.29,109.95,31.30,109.95,31.31,109.92,31.26,109.92,31.20,109.95,31.16,109.83,31.21,109.67,31.31,109.50,31.39,109.53,31.41,109.50,31.40,109.47,31.38,109.62,31.36,109.80,31.32,109.97,31.31,109.85,31.40,109.72,31.50,109.60,31.59,109.60,31.57,109.85,31.51,110.05,31.46,110.25,31.43,110.10,31.46,109.97,31.49,109.83,31.49,109.78,31.46,109.67,31.48,109.65,31.51,109.70,31.55,109.90,31.55,109.95,31.55,109.97,31.56,110.03,31.57,110.15,31.54,110.25,31.49,110.33,31.45,110.42,31.50,110.53,31.54,110.53,31.56,110.30,31.55,110.05,31.55,109.85,31.54,109.88,31.55,109.97,31.57,110.03,31.59,110.08,31.57,110.15,31.55,110.20,31.50,110.25,31.48,110.22,31.46,110.25,31.49,110.40,31.55,110.55,31.59,110.65,31.62,110.60,31.62,110.55,31.64,110.53,31.64,110.50,31.65,110.45,31.62,110.12,31.57,109.83,31.51,109.78,31.52,110.03,31.56,110.35,31.62,110.42,31.61,110.53,31.61,110.55,31.62,110.42,31.62,110.30,31.61,110.15,31.57,110.28,31.61,110.35,31.66,110.42,31.71,110.38,31.73,110.40,31.74,110.42,31.75,110.33,31.76,110.12,31.81,110.00,31.86,110.05,31.88,110.15,31.88,110.20,31.88,110.10,31.89,110.00,31.89,109.88,31.90,109.85,31.86,109.85,31.85,109.90,31.84,110.03,31.80,110.12,31.76,109.90,31.74,109.60,31.71,109.28,31.69,109.28,31.66,109.28,31.66,109.30,31.65,109.33,31.68,109.00,31.79,108.58,31.91,108.10,32.00,108.03,31.99,108.08,31.98,108.22,31.98,108.28,32.08,108.22,32.17,108.08,32.41,107.85,32.56,107.78,32.73,107.67,32.75,107.65,32.80,107.67,32.84,107.78,32.85,107.95,32.85,108.40,32.79,109.60,32.70,111.12,32.48,113.83,32.14,117.12,31.70,121.95,31.34,127.92,30.95,135.40,30.64,143.53,30.14,152.35,29.50,161.47,28.52,171.90,27.76,182.30,26.80,193.68,24.98,204.93,23.12,212.75,20.64,224.85,19.29,233.00,17.76,240.88,17.76,240.88,-18.29,294.00,-18.29,294.00,-18.29,294.00,-14.06,292.43,-8.80,289.65,-2.89,285.62,0.00,282.02,2.44,278.60,4.03,276.07,5.59,272.77,7.16,269.00,10.06,263.82,12.65,260.07,15.45,256.25,17.34,252.10,18.57,247.53,19.06,243.40,18.56,239.43,18.44,235.10,18.34,230.35,18.75,227.05,18.90,225.62,22.64,216.15,26.14,206.35,26.35,205.12,26.73,202.60,26.88,198.97,26.85,194.97,26.80,191.03,27.15,186.55,27.64,182.20,28.12,177.90,28.59,173.72,29.01,169.90,29.43,165.65,29.98,161.57,30.59,157.75,31.19,154.38,31.59,151.30,31.89,147.97,32.16,144.43,32.36,141.30,32.59,138.03
RZ_2749316_4904,null,null,33,0,5,32.81,135.35,33.04,132.75,33.02,130.53,32.95,128.50,32.86,126.08,33.00,123.65,33.11,121.47,33.24,119.20,33.29,117.78,33.35,116.08,33.45,114.88,33.62,112.95,33.81,111.40,33.92,110.20,34.01,109.22,34.06,108.20,34.14,107.08,34.23,106.12,34.33,105.38,34.41,104.92,34.44,104.53,34.42,104.22,34.50,103.92,34.49,103.88,34.51,103.35,34.58,102.70,34.76,102.08,34.92,101.97,34.98,102.05,34.98,102.12,34.96,102.20,34.91,102.22,34.84,102.28
RZ_2749316_4905,null,null,34,0,5,34.71,102.33,34.65,102.30,34.60,102.20,34.61,102.10,34.61,102.28,34.60,102.53,34.58,102.78,34.56,102.83,34.52,102.88,34.44,102.90,34.27,103.25,34.16,103.62,34.10,103.95,34.12,103.92,34.10,104.03,34.05,104.25,34.01,104.50,33.96,104.75,33.90,104.90,33.84,104.80,33.81,104.55,33.80,104.35,33.77,104.42,33.76,104.47,33.76,104.60,33.88,104.67,33.99,104.85,34.01,104.95,33.98,104.78,33.94,104.38,33.98,103.97,33.96,104.15,33.98,104.47,33.98,104.83
RZ_2749316_4906,null,null,33,0,5,33.99,104.88,33.90,104.92,33.84,104.95,33.76,104.92,33.76,104.90,33.75,104.88,33.75,104.85,33.75,104.85,33.75,104.85,33.76,104.88,33.76,104.95,33.76,105.15,33.73,105.35,33.70,105.50,33.67,105.53,33.69,105.45,33.70,105.40,33.71,105.38,33.73,105.47,33.71,105.75,33.70,105.92,33.70,105.97,33.70,105.90,33.69,105.92,33.67,105.92,33.65,105.88,33.61,106.03,33.61,106.38,33.64,106.72,33.69,106.75,33.73,106.65,33.79,106.45,33.83,106.35
RZ_2749316_4907,null,null,33,0,5,33.84,106.50,33.81,106.72,33.79,106.85,33.79,106.80,33.74,106.75,33.67,106.85,33.62,106.90,33.64,106.85,33.66,106.72,33.69,106.60,33.70,106.53,33.70,106.50,33.70,106.55,33.69,106.58,33.67,106.60,33.69,106.58,33.69,106.55,33.67,106.78,33.76,107.05,33.84,107.22,33.91,106.97,33.88,106.70,33.85,106.67,33.85,106.85,33.84,107.00,33.84,106.97,33.84,106.92,33.83,106.88,33.81,107.03,33.81,107.20,33.80,107.38,33.81,107.33,33.84,107.28
RZ_2749316_4908,null,null,33,0,5,33.88,107.25,33.91,107.30,33.95,107.35,33.91,107.38,33.85,107.42,33.76,107.45,33.74,107.58,33.73,107.62,33.75,107.58,33.77,107.45,33.83,107.67,33.86,108.03,33.90,108.33,33.91,108.28,33.95,107.95,34.00,107.67,33.92,107.40,33.81,107.35,33.70,107.30,33.70,107.25,33.74,107.22,33.77,107.20,33.80,107.35,33.79,107.47,33.79,107.55,33.81,107.50,33.80,107.60,33.85,107.78,33.89,107.95,33.94,107.95,33.94,108.00,33.94,108.08,33.91,108.15
RZ_2749316_4909,null,null,33,0,5,33.90,108.22,33.89,108.25,33.89,108.22,33.90,108.15,33.89,108.03,33.88,107.95,33.88,107.92,33.88,107.95,33.90,107.97,33.91,108.00,33.92,107.97,33.94,107.97,33.94,108.12,33.94,108.28,33.92,108.45,33.90,108.45,33.88,108.47,33.84,108.47,33.81,108.47,33.90,108.40,34.01,108.25,34.36,108.12,34.69,108.00,35.21,107.97,35.60,107.92,36.08,107.55,36.60,107.17,37.31,106.42,37.88,106.08,38.41,105.08,38.92,104.38,39.61,103.65,40.11,103.45
RZ_2749316_4910,null,null,33,0,5,40.55,103.10,40.88,102.72,41.36,102.12,41.81,101.58,42.31,101.15,42.69,101.05,43.10,101.00,43.51,100.72,43.91,100.20,44.14,99.62,44.36,99.30,44.65,99.20,44.94,98.78,45.16,98.25,45.35,97.70,45.55,97.60,45.69,97.53,45.74,97.42,45.71,97.35,45.73,97.35,45.79,97.22,45.85,97.05,45.99,96.75,46.04,96.58,46.04,96.42,45.94,96.42,45.90,96.45,45.90,96.50,45.90,96.55,45.91,96.62,45.92,96.62,45.96,96.55,46.02,96.42
RZ_2749316_4911,null,null,33,0,5,46.05,96.60,45.98,96.88,45.86,97.10,45.79,97.08,45.80,97.03,45.81,97.00,45.81,96.97,45.75,96.97,45.70,96.97,45.66,96.95,45.65,96.92,45.65,96.95,45.64,97.03,45.65,97.08,45.65,97.05,45.65,97.00,45.56,97.10,45.48,97.33,45.42,97.55,45.46,97.62,45.51,97.65,45.51,97.67,45.46,97.72,45.39,97.75,45.36,97.62,45.40,97.47,45.38,97.35,45.33,97.38,45.27,97.42,45.24,97.45,45.15,97.50,45.08,97.55,45.06,97.60
RZ_2749316_4912,null,null,33,0,5,45.05,97.70,45.02,97.78,44.95,97.85,44.89,97.83,44.83,97.83,44.83,97.78,44.83,97.72,44.83,97.67,44.79,97.62,44.75,97.60,44.73,97.53,44.75,97.45,44.76,97.50,44.77,97.55,44.76,97.55,44.74,97.47,44.71,97.53,44.79,97.62,44.86,97.72,44.95,97.80,44.94,97.78,44.85,97.78,44.77,97.83,44.69,97.90,44.67,97.97,44.66,98.03,44.66,98.03,44.67,97.97,44.69,97.95,44.69,97.92,44.69,97.92,44.66,97.90,44.64,97.88
RZ_2749316_4913,null,null,33,0,5,44.62,97.90,44.65,97.95,44.67,98.12,44.69,98.22,44.69,98.28,44.67,98.28,44.66,98.25,44.67,98.25,44.67,98.17,44.70,98.12,44.71,98.05,44.73,97.92,44.73,97.80,44.71,97.80,44.69,97.85,44.66,97.90,44.66,97.88,44.59,97.85,44.50,98.00,44.42,98.17,44.41,98.40,44.41,98.45,44.48,98.50,44.55,98.25,44.61,97.97,44.61,97.90,44.60,98.10,44.59,98.35,44.59,98.40,44.58,98.25,44.61,98.05,44.64,97.95,44.59,98.03
RZ_2749316_4914,null,null,34,0,5,44.51,98.12,44.50,97.95,44.52,97.75,44.56,97.53,44.52,97.47,44.49,97.58,44.45,97.75,44.45,97.92,44.49,97.92,44.52,98.20,44.56,98.47,44.58,98.55,44.58,98.38,44.59,98.17,44.59,98.20,44.60,98.17,44.61,98.12,44.64,98.05,44.62,98.10,44.62,98.20,44.61,98.28,44.60,98.20,44.59,98.10,44.61,98.15,44.65,98.28,44.66,98.53,44.62,98.62,44.56,98.42,44.52,98.12,44.59,97.85,44.66,98.08,44.75,98.30,44.75,98.47,44.74,98.35
RZ_2749316_4915,null,null,33,0,5,44.70,98.25,44.62,98.17,44.58,98.15,44.52,98.22,44.54,98.33,44.55,98.25,44.58,98.08,44.65,97.88,44.70,97.83,44.79,97.80,44.81,97.83,44.81,97.85,44.77,97.97,44.73,98.12,44.67,98.25,44.66,98.22,44.66,98.25,44.66,98.28,44.64,98.38,44.61,98.42,44.64,98.47,44.66,98.47,44.69,98.47,44.67,98.45,44.67,98.35,44.69,98.28,44.69,98.28,44.69,98.30,44.71,98.30,44.74,98.25,44.75,98.25,44.75,98.33,44.67,98.38
RZ_2749316_4916,null,null,33,0,5,44.60,98.53,44.54,98.58,44.54,98.70,44.54,98.80,44.54,98.88,44.56,98.88,44.59,98.85,44.61,98.83,44.61,98.83,44.60,98.65,44.58,98.47,44.56,98.22,44.55,98.15,44.52,98.22,44.49,98.55,44.48,98.88,44.46,99.00,44.46,98.90,44.45,98.83,44.45,98.80,44.48,98.78,44.51,98.75,44.54,98.72,44.55,98.72,44.54,98.70,44.54,98.67,44.58,98.65,44.61,98.65,44.66,98.67,44.67,98.70,44.60,98.85,44.51,98.95,44.42,99.05
RZ_2749316_4917,null,null,33,0,5,44.42,99.05,44.42,99.05,44.42,99.08,44.40,99.05,44.39,99.03,44.39,99.00,44.40,99.03,44.40,99.03,44.36,99.03,44.34,99.05,44.33,99.17,44.36,99.33,44.40,99.42,44.45,99.47,44.46,99.47,44.45,99.42,44.42,99.38,44.40,99.35,44.39,99.25,44.35,99.20,44.31,99.15,44.31,99.17,44.33,99.17,44.35,99.28,44.36,99.38,44.36,99.47,44.38,99.42,44.34,99.40,44.30,99.47,44.26,99.65,44.25,99.72,44.26,99.58,44.29,99.38
RZ_2749316_4918,null,null,33,0,5,44.25,99.28,44.19,99.28,44.15,99.25,44.17,99.25,44.19,99.30,44.17,99.35,44.15,99.40,44.14,99.42,44.12,99.47,44.14,99.47,44.14,99.47,44.12,99.47,44.12,99.58,44.11,99.65,44.11,99.65,44.10,99.83,44.09,100.03,44.09,100.10,44.10,100.03,44.11,100.00,44.12,100.08,44.11,100.12,44.15,100.15,44.17,100.17,44.21,100.25,44.23,100.17,44.23,100.08,44.19,100.15,44.12,100.30,44.08,100.38,44.05,100.30,44.01,100.17,44.01,100.15
RZ_2749316_4919,null,null,33,0,5,44.01,100.12,44.02,100.05,44.04,99.95,44.04,99.83,44.04,99.78,44.02,99.85,44.02,99.97,44.01,100.10,43.96,100.20,43.90,100.35,43.86,100.53,43.88,100.55,43.90,100.53,43.94,100.50,43.96,100.53,44.00,100.53,44.01,100.55,44.02,100.58,44.06,100.45,44.10,100.28,44.12,100.15,44.11,100.20,44.06,100.30,44.09,100.40,44.11,100.45,44.09,100.50,44.01,100.55,43.92,100.62,43.91,100.65,43.89,100.67,43.86,100.65,43.84,100.60,43.84,100.58
RZ_2749316_4920,null,null,33,0,5,43.83,100.67,43.80,100.78,43.79,100.80,43.79,100.70,43.81,100.60,43.83,100.60,43.84,100.62,43.79,100.58,43.74,100.53,43.69,100.47,43.70,100.47,43.80,100.47,43.96,100.47,44.24,100.55,44.60,100.60,45.16,100.75,45.84,100.85,46.76,100.95,47.77,101.03,48.92,101.15,50.23,101.33,51.52,101.47,53.08,101.60,54.59,101.40,56.31,101.20,57.95,101.00,59.62,100.92,61.23,100.83,63.00,100.60,64.75,100.60,66.42,100.55,68.03,100.38,69.55,100.15
RZ_2749316_4921,null,null,33,0,5,71.19,99.90,72.70,99.95,74.30,99.97,75.74,100.00,77.19,100.00,78.55,99.97,79.95,99.97,81.38,100.05,82.80,100.20,84.22,100.33,85.49,100.22,86.59,100.03,87.69,99.88,88.74,99.85,89.90,99.67,91.04,99.33,92.01,98.97,92.89,98.78,93.62,98.72,94.39,98.65,94.92,98.58,95.59,98.45,96.11,98.42,96.88,98.45,97.45,98.53,98.09,98.50,98.65,98.55,99.36,98.58,99.95,98.47,100.40,98.40,100.66,98.35,100.84,98.42,100.92,98.40
RZ_2749316_4922,null,null,33,0,5,100.92,98.30,100.91,98.10,100.74,97.95,100.46,97.90,100.12,97.65,99.84,97.38,99.56,97.12,99.30,97.17,99.06,97.22,98.75,97.28,98.45,97.35,98.15,97.45,98.03,97.45,97.85,97.47,97.69,97.45,97.49,97.40,97.26,97.40,97.03,97.47,96.80,97.62,96.61,97.67,96.51,97.70,96.31,97.67,96.09,97.70,95.85,97.83,95.74,97.92,95.67,98.03,95.62,98.10,95.59,98.22,95.55,98.33,95.51,98.25,95.38,98.12,95.22,98.08,95.10,98.15
RZ_2749316_4923,null,null,33,0,5,95.08,98.17,95.08,98.25,95.08,98.33,95.04,98.38,94.96,98.30,94.89,98.25,94.85,98.20,94.81,98.10,94.78,98.03,94.74,98.05,94.74,98.10,94.71,98.10,94.69,98.35,94.66,98.65,94.64,98.70,94.61,98.47,94.59,98.20,94.58,98.15,94.55,98.12,94.54,98.20,94.53,98.28,94.53,98.47,94.45,98.65,94.36,98.78,94.30,98.75,94.33,98.78,94.35,98.80,94.35,98.83,94.33,98.78,94.30,98.60,94.28,98.47,94.28,98.33,94.26,98.30
RZ_2749316_4924,null,null,33,0,5,94.25,98.28,94.21,98.33,94.19,98.40,94.17,98.47,94.17,98.58,94.17,98.70,94.12,98.80,94.05,98.85,94.00,98.92,93.99,98.97,94.00,98.97,94.00,98.88,94.00,98.72,94.00,98.65,93.97,98.62,93.95,98.62,93.95,98.65,93.97,98.65,94.00,98.65,93.99,98.60,93.99,98.55,94.00,98.50,94.00,98.53,93.92,98.60,93.84,98.67,93.76,98.67,93.79,98.58,93.81,98.50,93.84,98.42,93.84,98.45,93.84,98.45,93.84,98.47,93.84,98.72
RZ_2749316_4925,null,null,33,0,5,93.84,98.97,93.84,99.03,93.81,98.83,93.79,98.55,93.74,98.50,93.78,98.42,93.83,98.40,93.86,98.38,93.85,98.28,93.84,98.20,93.83,98.15,93.81,98.25,93.81,98.30,93.81,98.30,93.84,98.22,93.86,98.17,93.86,98.22,93.84,98.35,93.81,98.45,93.78,98.42,93.79,98.38,93.83,98.38,93.88,98.38,93.81,98.38,93.74,98.33,93.65,98.30,93.64,98.28,93.62,98.28,93.62,98.28,93.69,98.33,93.74,98.42,93.71,98.53,93.62,98.30
RZ_2749316_4926,null,null,33,0,5,93.65,98.03,93.75,97.90,93.85,98.05,93.84,98.22,93.84,98.12,93.85,98.03,93.83,98.10,93.76,98.28,93.70,98.45,93.66,98.58,93.66,98.70,93.66,98.58,93.67,98.33,93.69,98.08,93.69,98.05,93.69,98.08,93.69,98.10,93.69,98.10,93.69,98.10,93.74,98.10,93.79,98.12,93.83,98.03,93.80,97.92,93.75,97.70,93.69,97.60,93.62,97.78,93.58,98.08,93.56,98.38,93.55,98.35,93.55,98.33,93.56,98.30,93.58,98.33,93.59,98.38
RZ_2749316_4927,null,null,33,0,5,93.59,98.40,93.55,98.42,93.51,98.47,93.55,98.45,93.62,98.40,93.70,98.33,93.72,98.28,93.75,98.22,93.69,98.20,93.60,98.25,93.59,98.28,93.67,98.30,93.76,98.30,93.78,98.30,93.71,98.22,93.64,98.17,93.55,98.12,93.53,98.10,93.47,97.95,93.45,97.80,93.47,98.10,93.53,98.55,93.60,98.75,93.61,98.50,93.62,98.25,93.62,98.38,93.60,98.50,93.58,98.50,93.65,98.30,93.76,98.08,93.85,98.03,93.85,98.15,93.80,98.28
RZ_2749316_4928,null,null,33,0,5,93.75,98.38,93.72,98.40,93.74,98.47,93.60,98.53,93.40,98.50,93.03,98.35,92.65,98.15,92.04,97.97,91.31,97.67,90.44,97.00,89.55,96.40,88.41,95.75,87.29,95.53,85.96,95.05,84.81,94.78,83.61,94.40,82.67,94.17,81.69,93.95,80.96,93.72,80.20,93.20,79.67,92.72,79.19,92.30,78.72,92.05,78.21,91.80,77.66,91.58,77.30,91.15,77.00,90.72,76.69,90.08,76.28,89.58,76.01,89.10,75.83,88.70,75.62,88.53,75.39,88.28
RZ_2749316_4929,null,null,33,0,5,75.14,87.97,75.08,87.75,75.00,87.22,74.84,86.85,74.70,86.58,74.54,86.60,74.47,86.75,74.40,86.83,74.30,86.67,74.19,86.45,74.08,86.22,74.09,85.95,74.08,85.70,74.06,85.42,74.09,85.45,74.14,85.47,74.17,85.47,74.15,85.45,74.19,85.45,74.25,85.33,74.31,85.25,74.35,85.15,74.38,85.17,74.39,85.20,74.40,85.22,74.44,85.25,74.46,85.35,74.45,85.47,74.44,85.62,74.44,85.78,74.46,85.83,74.53,85.85,74.64,85.78
RZ_2749316_4930,null,null,33,0,5,74.75,85.67,74.90,85.60,75.01,85.55,75.14,85.55,75.19,85.55,75.17,85.58,75.10,85.65,75.04,85.78,75.11,85.92,75.17,86.03,75.24,86.10,75.22,86.15,75.25,86.20,75.26,86.22,75.33,86.25,75.36,86.35,75.41,86.45,75.42,86.45,75.42,86.33,75.40,86.17,75.36,86.15,75.39,86.25,75.45,86.33,75.50,86.35,75.49,86.28,75.47,86.28,75.46,86.33,75.46,86.42,75.45,86.42,75.45,86.38,75.45,86.35,75.44,86.38,75.44,86.40
RZ_2749316_4931,null,null,33,0,5,75.42,86.42,75.41,86.58,75.40,86.67,75.42,86.80,75.46,86.78,75.51,86.67,75.54,86.58,75.55,86.50,75.54,86.58,75.54,86.65,75.49,86.70,75.44,86.88,75.38,87.05,75.38,87.15,75.44,87.12,75.51,87.12,75.51,87.10,75.46,87.05,75.44,86.92,75.47,86.83,75.49,86.78,75.45,86.83,75.38,86.90,75.31,86.95,75.38,87.03,75.47,87.00,75.50,87.05,75.42,87.08,75.36,87.00,75.38,86.88,75.40,86.75,75.41,86.75,75.44,86.72
RZ_2749316_4932,null,null,164,0,2,75.46,86.67,75.46,86.53,75.45,86.40,75.49,86.20,75.53,86.12,75.53,86.12,75.49,86.22,75.44,86.38,75.41,86.53,75.39,86.55,75.39,86.53,75.41,86.50,75.49,86.55,75.61,86.60,75.71,86.62,75.76,86.62,75.76,86.65,75.81,86.75,75.88,86.85,75.92,87.03,75.91,87.10,75.75,87.15,75.50,87.08,75.28,86.97,74.89,86.72,74.35,86.47,73.59,86.25,72.69,86.28,71.80,86.25,70.47,86.20,69.16,86.67,67.47,87.38,66.04,88.28,64.29,88.70,62.66,89.00,60.73,89.83,58.99,90.53,56.96,91.50,55.19,91.72,53.17,91.95,51.40,92.33,49.58,92.70,47.85,93.15,45.98,93.42,44.38,94.08,42.79,94.50,41.40,94.72,39.94,94.65,38.76,95.35,37.71,96.10,36.70,96.88,35.92,97.05,35.01,97.25,34.34,97.95,33.61,98.53,33.17,99.03,32.58,99.15,32.16,99.28,31.91,99.35,31.79,99.25,31.64,99.17,31.52,99.15,31.65,99.15,31.81,99.45,32.11,99.80,32.30,100.12,32.51,100.00,32.75,99.88,33.02,99.75,33.24,99.75,33.26,99.67,33.30,99.55,33.35,99.45,33.41,99.45,33.42,99.53,33.44,99.62,33.46,99.90,33.49,100.12,33.52,100.10,33.55,99.90,33.70,99.65,33.83,99.62,33.96,99.58,34.05,99.55,34.17,99.47,34.26,99.40,34.25,99.35,34.23,99.30,34.27,99.28,34.34,99.28,34.42,99.30,34.45,99.33,34.39,99.28,34.26,99.38,34.15,99.50,34.17,99.40,34.30,99.12,34.42,98.88,34.48,98.92,34.46,98.95,34.46,99.05,34.49,99.15,34.54,99.05,34.59,98.88,34.61,98.70,34.62,98.78,34.62,98.85,34.62,98.92,34.65,98.95,34.67,98.97,34.71,98.83,34.69,98.67,34.64,98.53,34.66,98.62,34.75,98.70,34.84,98.78,34.85,98.80,34.86,98.80,34.91,98.65,34.98,98.50,35.02,98.38,35.09,98.45,35.11,98.65,34.96,98.80,34.80,98.85,34.70,98.47,34.75,98.15,34.84,97.88,34.90,98.12,34.96,98.38,35.00,98.55,35.00,98.42,35.02,98.30,35.02,98.22,35.00,98.20,34.96,98.08,34.95,97.97,34.95,97.83,34.95,97.78,34.95,97.70,34.94,97.70,34.99,98.00,35.02,98.30,35.08,98.62,35.09,98.65,35.11,98.67,35.14,98.55,35.17,98.42,35.21,98.28,35.24,98.25,35.26,98.22,35.25,98.22,35.27,98.17,35.30,98.12,35.33,98.33,35.30,98.58,35.30,98.62,35.31,98.45,35.33,98.20,35.34,98.12,35.35,98.28,35.36,98.47,35.39,98.55,35.42,98.42
RZ_2749316_4933,null,null,34,0,2,35.45,98.28,35.48,98.22,35.48,98.17,35.48,98.12,35.45,98.00,35.42,97.90,35.42,97.83,35.44,97.78,35.45,97.92,35.44,98.15,35.42,98.40,35.41,98.47,35.39,98.55,35.38,98.53,35.39,98.47,35.41,98.42,35.42,98.40,35.42,98.40,35.46,98.35,35.51,98.25,35.54,98.17,35.48,98.12,35.40,98.15,35.35,98.17,35.35,98.17,35.35,98.12,35.36,98.10,35.36,98.12,35.38,98.12,35.39,98.10,35.39,98.10,35.42,98.08,35.45,98.05,35.49,97.97
RZ_2749316_4934,null,null,33,0,2,35.51,97.90,35.52,97.85,35.54,97.90,35.54,98.05,35.54,98.17,35.54,98.30,35.52,98.33,35.52,98.22,35.52,98.08,35.54,97.90,35.54,97.85,35.54,97.85,35.54,97.83,35.49,97.78,35.46,97.67,35.42,97.58,35.42,97.65,35.41,97.80,35.46,97.95,35.50,98.00,35.54,98.08,35.51,98.20,35.49,98.30,35.50,98.42,35.51,98.45,35.52,98.35,35.54,98.28,35.54,98.25,35.51,98.15,35.51,97.95,35.49,97.78,35.48,97.72,35.45,97.65
RZ_2749316_4935,null,null,33,0,2,35.45,97.58,35.50,97.47,35.55,97.47,35.59,97.55,35.55,97.67,35.51,97.85,35.48,97.92,35.50,97.83,35.61,97.70,35.73,97.60,35.74,97.67,35.65,97.80,35.56,97.88,35.54,97.75,35.51,97.55,35.56,97.42,35.62,97.45,35.69,97.47,35.64,97.45,35.59,97.45,35.55,97.50,35.55,97.55,35.58,97.50,35.59,97.45,35.59,97.38,35.59,97.40,35.58,97.47,35.60,97.60,35.64,97.85,35.67,98.03,35.74,98.08,35.77,97.97,35.74,97.88
RZ_2749316_4936,null,null,32,0,2,35.66,97.83,35.66,97.78,35.73,97.75,35.80,97.67,35.74,97.60,35.67,97.55,35.62,97.58,35.64,97.60,35.66,97.62,35.62,97.60,35.58,97.60,35.51,97.80,35.51,98.03,35.51,98.15,35.52,97.97,35.52,97.80,35.50,97.72,35.48,97.67,35.48,97.60,35.50,97.53,35.51,97.45,35.51,97.42,35.46,97.38,35.42,97.30,35.48,97.30,35.58,97.35,35.62,97.30,35.58,97.15,35.52,97.03,35.51,97.12,35.54,97.22,35.56,97.33
RZ_2749316_4937,null,null,34,0,2,35.59,97.38,35.59,97.42,35.59,97.45,35.59,97.42,35.59,97.35,35.59,97.25,35.58,97.15,35.54,97.05,35.51,97.00,35.46,96.88,35.45,96.75,35.44,96.62,35.46,96.65,35.52,96.75,35.58,96.85,35.60,96.88,35.56,96.85,35.55,96.90,35.56,96.95,35.59,96.83,35.62,96.60,35.70,96.35,35.75,96.30,35.77,96.30,35.76,96.10,35.77,95.90,35.70,95.95,35.38,96.20,34.91,96.42,34.46,96.38,34.11,96.33,33.60,96.28,32.88,96.22,32.12,96.17
RZ_2749316_4938,null,null,33,0,2,31.51,96.30,30.93,96.40,30.18,96.50,29.24,96.40,28.32,96.35,27.55,96.62,27.00,97.00,26.38,97.35,25.80,97.47,25.24,97.55,24.94,97.80,24.56,97.95,24.32,98.08,24.12,98.03,24.04,98.03,23.90,97.95,23.75,97.95,23.75,98.00,23.77,98.08,23.77,98.08,23.71,98.00,23.68,97.88,23.66,97.78,23.65,97.67,23.68,97.65,23.71,97.72,23.71,97.78,23.71,97.72,23.75,97.67,23.85,97.62,23.96,97.62,24.04,97.53,24.07,97.42
RZ_2749316_4939,null,null,32,0,2,24.07,97.45,24.04,97.53,24.02,97.60,24.04,97.55,24.05,97.55,24.09,97.53,24.14,97.45,24.19,97.42,24.21,97.38,24.29,97.45,24.40,97.60,24.50,97.75,24.52,97.67,24.57,97.53,24.61,97.38,24.62,97.38,24.60,97.35,24.66,97.38,24.74,97.40,24.81,97.45,24.81,97.53,24.85,97.58,24.90,97.55,24.98,97.53,25.01,97.47,25.00,97.33,24.99,97.12,24.98,96.92,24.98,96.80,24.95,96.78,24.91,97.08,24.93,97.38
RZ_2749316_4940,null,null,34,0,2,24.93,97.65,24.94,97.45,24.89,97.28,25.04,97.17,25.19,97.25,25.27,97.40,25.21,97.55,25.18,97.60,25.19,97.45,25.21,97.33,25.24,97.28,25.25,97.40,25.27,97.53,25.27,97.65,25.27,97.60,25.29,97.47,25.29,97.38,25.29,97.33,25.29,97.35,25.29,97.35,25.29,97.35,25.29,97.35,25.27,97.20,25.29,96.97,25.29,96.78,25.30,96.62,25.34,96.58,25.36,96.60,25.38,96.78,25.31,97.05,25.25,97.22,25.23,97.28,25.27,97.25,25.34,97.25
RZ_2749316_4941,null,null,33,0,2,25.36,97.30,25.31,97.20,25.27,97.10,25.24,97.00,25.24,97.03,25.27,97.05,25.31,97.08,25.36,96.97,25.46,96.90,25.56,96.90,25.59,96.97,25.56,96.85,25.54,96.62,25.64,96.42,25.68,96.47,25.73,96.53,25.74,96.47,25.75,96.40,25.74,96.30,25.68,96.28,25.61,96.30,25.57,96.35,25.56,96.40,25.57,96.38,25.57,96.45,25.57,96.50,25.59,96.33,25.61,96.05,25.62,95.60,25.62,95.33,25.70,94.83,25.81,94.67,25.91,94.62
RZ_2749316_4942,null,null,32,0,2,25.99,94.47,26.02,94.20,26.10,93.60,26.32,93.08,26.55,92.50,26.66,92.20,26.59,92.10,26.66,92.03,26.79,92.05,26.89,92.50,26.85,92.92,26.81,94.15,26.89,95.78,26.88,99.10,26.82,103.88,26.52,110.22,26.44,118.00,26.14,127.30,25.74,137.95,24.85,149.88,23.86,161.88,22.80,174.32,21.57,186.65,19.77,200.07,17.49,213.75,15.29,227.82,12.95,240.80,11.31,249.05,10.16,252.82,10.16,252.82
RZ_2749316_4943,null,null,33,0,2,null
RZ_2749316_4944,null,null,34,0,2,null
RZ_2749316_4945,null,null,33,0,2,null
RZ_2749316_4946,null,null,33,0,2,null
RZ_2749316_4947,null,null,33,0,2,42.39,186.82,42.39,186.82,42.96,185.88,43.61,183.28,44.29,179.68,44.39,175.82,43.91,172.03,43.04,168.00,42.21,164.32,41.94,160.65,42.11,157.05,42.29,153.45,42.52,150.28,42.77,147.18,43.02,144.07,43.23,140.97,43.49,138.03,43.74,135.18
RZ_2749316_4948,null,null,33,0,2,43.96,132.72,44.20,129.95,44.45,127.08,44.73,124.30,44.94,121.70,45.21,119.33,45.48,116.70,45.70,114.47,45.84,112.38,45.98,110.30,46.08,108.15,46.15,106.00,46.16,104.42,46.20,102.88,46.29,101.67,46.42,99.97,46.38,98.92,46.27,97.78,46.11,97.40,46.11,96.92,46.24,96.12,46.40,94.90,46.54,93.88,46.54,93.42,46.44,93.15,46.38,92.62,46.36,91.90,46.42,91.45,46.52,91.05,46.62,90.65,46.69,90.20,46.66,89.80,46.64,89.65
RZ_2749316_4949,null,null,33,0,2,46.56,89.42,46.51,89.20,46.48,88.65,46.59,88.20,46.70,87.85,46.67,87.80,46.58,87.67,46.59,87.47,46.71,87.33,46.83,87.20,46.79,87.17,46.74,87.12,46.70,87.08,46.70,87.05,46.70,87.05,46.71,87.05,46.75,87.05,46.80,87.03,46.85,86.75,46.90,86.47,46.92,86.15,46.96,86.05,46.99,85.95,46.99,86.12,46.99,86.30,47.00,86.42,47.02,86.33,47.02,86.22,47.02,86.12,47.09,86.03,47.12,85.92,47.16,85.90,47.17,85.90
RZ_2749316_4950,null,null,33,0,2,47.20,85.97,47.24,86.05,47.27,86.12,47.30,86.17,47.31,86.20,47.30,86.22,47.29,86.22,47.21,86.35,47.14,86.45,47.06,86.58,47.08,86.58,47.09,86.58,47.04,86.70,46.96,86.83,46.91,86.92,46.92,86.90,46.94,86.88,46.92,86.75,46.91,86.60,46.89,86.45,46.88,86.47,46.95,86.53,47.04,86.60,47.08,86.67,47.00,86.72,46.95,86.70,46.95,86.70,46.96,86.78,46.98,86.90,46.94,87.03,46.89,87.10,46.84,87.12,46.88,87.17
RZ_2749316_4951,null,null,33,0,2,46.92,87.22,46.98,87.22,46.98,87.22,46.99,87.30,47.00,87.38,47.00,87.45,47.02,87.53,47.02,87.60,46.92,87.65,46.81,87.62,46.71,87.62,46.73,87.67,46.74,87.72,46.74,87.83,46.73,88.00,46.71,88.17,46.70,88.33,46.70,88.38,46.65,88.50,46.61,88.58,46.62,88.42,46.67,88.33,46.73,88.17,46.67,88.17,46.62,88.08,46.70,88.03,46.81,88.00,46.89,88.00,46.83,88.00,46.75,88.03,46.71,88.22,46.71,88.38,46.74,88.45
RZ_2749316_4952,null,null,33,0,2,46.77,88.30,46.73,88.20,46.66,88.12,46.58,88.10,46.56,88.22,46.52,88.33,46.49,88.55,46.54,88.65,46.61,88.75,46.64,88.88,46.59,89.00,46.59,89.15,46.62,89.17,46.69,89.03,46.69,88.88,46.62,88.72,46.54,88.75,46.46,88.78,46.45,88.85,46.45,88.88,46.46,88.78,46.44,88.60,46.41,88.42,46.48,88.45,46.59,88.70,46.69,88.92,46.69,89.03,46.66,88.92,46.64,88.88,46.60,88.72,46.58,88.62,46.55,88.65,46.59,88.80
RZ_2749316_4953,null,null,33,0,2,46.61,89.28,46.60,89.60,46.54,89.85,46.54,89.75,46.58,89.78,46.58,89.85,46.52,89.83,46.51,89.45,46.50,89.08,46.49,88.92,46.45,89.00,46.49,89.05,46.54,89.08,46.59,89.05,46.58,88.97,46.55,88.92,46.55,89.05,46.59,89.00,46.65,88.92,46.65,89.17,46.61,89.60,46.56,90.00,46.55,89.92,46.56,89.80,46.58,89.65,46.58,89.47,46.56,89.35,46.61,89.35,46.65,89.42,46.71,89.50,46.71,89.58,46.66,89.60,46.60,89.78
RZ_2749316_4954,null,null,33,0,2,46.52,89.95,46.55,89.65,46.58,89.22,46.61,88.83,46.55,88.92,46.48,89.08,46.49,89.22,46.55,89.38,46.56,89.53,46.50,89.62,46.52,89.70,46.60,89.72,46.67,89.78,46.69,89.78,46.67,89.78,46.65,89.75,46.60,89.75,46.56,89.75,46.54,89.70,46.55,89.60,46.55,89.53,46.56,89.47,46.59,89.45,46.59,89.45,46.58,89.45,46.56,89.42,46.58,89.35,46.58,89.28,46.58,89.17,46.52,89.10,46.49,89.05,46.45,89.05,46.46,89.10
RZ_2749316_4955,null,null,33,0,2,46.49,89.15,46.52,89.22,46.55,89.15,46.58,89.08,46.61,89.00,46.64,89.15,46.65,89.12,46.64,89.05,46.62,88.90,46.62,88.92,46.61,89.03,46.61,89.10,46.61,89.08,46.62,89.00,46.61,88.95,46.60,89.00,46.56,89.12,46.54,89.40,46.52,89.60,46.55,89.70,46.59,89.65,46.62,89.55,46.61,89.47,46.62,89.47,46.64,89.53,46.64,89.70,46.62,89.80,46.64,89.65,46.66,89.38,46.69,89.00,46.67,88.90,46.65,88.78,46.64,88.78
RZ_2749316_4956,null,null,33,0,2,46.61,88.78,46.59,88.80,46.58,88.85,46.56,88.90,46.56,88.95,46.56,88.97,46.54,89.17,46.50,89.38,46.50,89.60,46.55,89.45,46.56,89.28,46.55,89.12,46.51,89.33,46.51,89.55,46.49,89.53,46.48,89.28,46.45,89.05,46.44,89.25,46.48,89.47,46.52,89.55,46.58,89.38,46.56,89.22,46.52,89.22,46.50,89.22,46.48,89.17,46.46,89.12,46.51,89.28,46.56,89.47,46.61,89.65,46.60,89.65,46.59,89.62,46.58,89.62,46.60,89.60
RZ_2749316_4957,null,null,33,0,2,46.62,89.55,46.64,89.50,46.60,89.45,46.56,89.40,46.60,89.22,46.66,89.05,46.71,88.95,46.71,89.00,46.71,89.03,46.73,89.03,46.66,89.20,46.60,89.42,46.56,89.53,46.64,89.40,46.71,89.25,46.74,89.20,46.70,89.22,46.65,89.30,46.56,89.38,46.51,89.40,46.51,89.38,46.55,89.30,46.59,89.20,46.60,89.17,46.60,89.28,46.61,89.38,46.69,89.42,46.75,89.53,46.76,89.65,46.71,89.70,46.67,89.65,46.73,89.58,46.76,89.58
RZ_2749316_4958,null,null,33,0,2,46.81,89.45,46.83,89.33,46.84,89.22,46.84,89.25,46.83,89.38,46.81,89.45,46.79,89.58,46.79,89.62,46.80,89.38,46.76,89.10,46.69,88.88,46.55,89.03,46.40,89.15,46.19,89.17,45.96,89.47,45.66,90.05,45.44,90.60,45.15,90.83,44.96,90.85,44.71,91.05,44.56,91.22,44.49,91.38,44.51,91.35,44.39,91.30,44.23,91.53,44.06,91.78,44.05,92.05,44.04,92.10,44.04,92.15,44.02,92.25,44.02,92.47,44.02,92.62,43.94,92.67
RZ_2749316_4959,null,null,33,0,2,43.86,92.50,43.79,92.35,43.80,92.25,43.83,92.33,43.83,92.67,43.75,93.05,43.65,93.40,43.65,93.45,43.73,93.47,43.81,93.47,43.81,93.47,43.81,93.50,43.83,93.50,43.83,93.47,43.84,93.47,43.84,93.45,43.84,93.47,43.84,93.50,43.85,93.50,43.85,93.42,43.85,93.38,43.80,93.45,43.76,93.62,43.76,93.80,43.83,93.83,43.90,93.88,43.94,93.90,43.94,93.97,43.95,94.08,43.98,93.97,43.99,93.83,43.91,93.72,43.83,93.78
RZ_2749316_4960,null,null,33,0,2,43.83,93.75,43.92,93.65,44.00,93.75,44.01,93.92,44.01,94.10,44.00,94.15,43.98,94.12,43.95,94.08,43.95,94.00,43.95,93.97,43.94,93.97,43.91,94.03,43.91,94.10,43.91,94.20,43.92,94.00,43.94,93.80,44.02,93.65,44.11,93.80,44.21,93.88,44.21,93.90,44.17,93.92,44.11,94.03,44.11,94.12,44.15,94.12,44.20,94.15,44.16,94.15,44.11,94.15,44.08,94.12,44.08,94.10,44.11,94.10,44.16,93.97,44.16,93.83,44.11,93.75
RZ_2749316_4961,null,null,33,0,2,44.06,93.80,44.05,93.85,44.02,94.03,44.01,94.20,44.00,94.40,43.99,94.40,43.99,94.47,43.99,94.53,44.00,94.60,44.02,94.60,44.06,94.60,44.10,94.62,44.12,94.72,44.15,94.83,44.19,94.85,44.08,94.78,43.94,94.67,43.80,94.62,43.83,94.65,43.85,94.67,43.86,94.83,43.88,94.95,43.89,95.08,43.90,95.05,43.89,95.03,43.89,95.05,43.90,95.08,43.94,95.08,43.96,95.12,44.01,95.17,44.02,95.22,44.05,95.17,44.04,95.15
RZ_2749316_4962,null,null,33,0,2,44.01,95.05,43.99,94.95,44.00,94.80,44.02,94.75,44.04,94.70,44.01,94.75,44.00,94.67,43.96,94.60,43.95,94.50,43.94,94.53,43.95,94.53,43.94,94.55,43.91,94.60,43.89,94.72,43.90,94.88,43.91,95.00,43.94,95.05,43.94,95.05,43.94,95.05,43.95,95.03,43.92,95.03,43.86,95.05,43.80,95.08,43.77,95.08,43.77,95.12,43.77,95.15,43.79,95.17,43.74,95.35,43.69,95.53,43.61,95.70,43.60,95.67,43.60,95.33,43.64,95.03
RZ_2749316_4963,null,null,33,0,2,43.69,94.80,43.66,94.92,43.61,95.00,43.58,95.03,43.56,95.12,43.52,95.28,43.50,95.40,43.60,95.45,43.71,95.50,43.79,95.55,43.75,95.50,43.71,95.45,43.74,95.38,43.73,95.33,43.69,95.38,43.65,95.45,43.65,95.55,43.69,95.40,43.71,95.28,43.70,95.22,43.65,95.50,43.61,95.80,43.59,96.00,43.54,96.00,43.50,96.00,43.54,95.92,43.60,95.83,43.60,95.83,43.54,95.83,43.50,95.85,43.54,95.83,43.59,95.85,43.60,95.92
RZ_2749316_4964,null,null,33,0,2,43.55,95.95,43.48,96.08,43.39,96.12,43.38,96.22,43.39,96.25,43.42,96.38,43.45,96.47,43.38,96.38,43.30,96.15,43.29,95.95,43.35,95.95,43.41,96.03,43.42,96.10,43.41,96.17,43.41,96.10,43.40,96.05,43.41,95.97,43.41,95.95,43.40,96.10,43.38,96.28,43.35,96.30,43.31,96.12,43.27,95.97,43.23,95.97,43.29,96.12,43.36,96.25,43.40,96.38,43.36,96.47,43.34,96.55,43.29,96.65,43.25,96.62,43.20,96.58,43.21,96.50
RZ_2749316_4965,null,null,33,0,2,43.24,96.42,43.24,96.38,43.24,96.38,43.20,96.42,43.16,96.47,43.14,96.50,43.15,96.53,43.17,96.55,43.19,96.62,43.16,96.72,43.16,96.80,43.11,96.85,43.06,96.85,43.06,96.97,43.14,97.10,43.21,97.05,43.26,96.88,43.27,96.75,43.29,96.80,43.30,96.83,43.26,96.83,43.20,96.88,43.15,96.95,43.16,97.03,43.19,97.08,43.21,97.10,43.23,97.20,43.20,97.33,43.15,97.30,43.14,97.15,43.15,97.03,43.15,97.05,43.12,97.10
RZ_2749316_4966,null,null,33,0,2,43.11,97.20,43.11,97.20,43.10,97.15,43.08,97.22,43.04,97.38,43.01,97.55,42.99,97.60,42.98,97.58,42.99,97.60,43.02,97.62,43.05,97.67,43.01,97.75,43.00,97.85,42.99,97.95,43.00,97.95,43.01,97.90,43.04,97.78,43.08,97.65,43.09,97.67,43.09,97.72,43.10,97.80,43.11,97.80,43.12,97.80,43.15,97.83,43.17,97.78,43.20,97.75,43.20,97.75,43.20,97.85,43.14,97.95,43.09,97.95,43.09,97.90,43.14,98.05,43.19,98.22
RZ_2749316_4967,null,null,33,0,2,43.16,98.50,43.15,98.60,43.16,98.35,43.17,98.03,43.19,97.72,43.17,97.80,43.11,97.90,43.05,97.97,42.98,98.12,42.98,98.30,42.98,98.42,42.98,98.42,42.99,98.42,43.00,98.45,43.04,98.47,43.06,98.47,43.09,98.50,43.04,98.47,42.98,98.45,42.96,98.42,42.99,98.42,43.02,98.42,43.01,98.45,43.00,98.50,43.00,98.58,43.01,98.60,43.04,98.62,43.06,98.47,43.09,98.35,43.08,98.47,43.05,98.75,43.02,98.88,43.01,98.72
RZ_2749316_4968,null,null,33,0,2,43.02,98.50,43.01,98.45,43.00,98.60,42.98,98.83,42.96,99.00,42.98,98.92,42.98,98.88,43.00,98.90,43.02,98.95,43.05,99.00,43.06,98.83,43.00,98.65,42.92,98.53,42.85,98.62,42.86,98.72,42.90,98.80,42.90,98.88,42.89,99.00,42.85,99.20,42.84,99.35,42.80,99.40,42.77,99.33,42.75,99.28,42.75,99.28,42.75,99.33,42.75,99.38,42.76,99.40,42.77,99.40,42.80,99.40,42.84,99.22,42.86,99.05,42.88,98.88,42.89,98.90
RZ_2749316_4969,null,null,33,0,2,42.90,98.95,42.90,99.03,42.88,99.30,42.88,99.53,42.88,99.67,42.88,99.60,42.88,99.62,42.91,99.75,42.94,99.85,43.00,99.83,43.02,99.83,43.04,99.83,43.00,99.92,42.96,100.00,42.90,100.00,42.86,99.95,42.83,100.05,42.83,100.17,42.84,100.08,42.85,99.83,42.85,99.90,42.85,100.20,42.84,100.47,42.85,100.38,42.90,100.28,42.94,100.28,42.96,100.33,42.92,100.40,42.90,100.42,42.91,100.28,42.92,100.12,42.94,100.03,42.95,100.10
RZ_2749316_4970,null,null,33,0,2,42.95,100.15,42.92,100.15,42.91,100.17,42.96,100.22,43.04,100.20,43.11,100.15,43.06,100.15,42.99,100.25,42.91,100.50,42.91,100.67,42.91,100.75,42.96,100.67,43.01,100.58,43.05,100.58,43.04,100.58,42.96,100.60,42.86,100.75,42.79,100.88,42.77,101.00,42.77,101.05,42.83,101.10,42.88,101.00,42.89,100.88,42.85,100.72,42.80,100.72,42.76,100.70,42.73,100.70,42.74,100.70,42.75,100.88,42.76,101.08,42.81,101.25,42.84,101.22,42.85,101.22
RZ_2749316_4971,null,null,33,0,2,42.84,101.28,42.84,101.33,42.81,101.28,42.79,101.17,42.79,101.08,42.80,101.05,42.81,101.05,42.81,101.08,42.81,101.10,42.81,101.12,42.83,101.15,42.84,101.15,42.85,101.15,42.84,101.15,42.79,101.12,42.74,101.25,42.70,101.42,42.66,101.65,42.69,101.72,42.74,101.58,42.83,101.38,42.86,101.40,42.79,101.60,42.69,101.80,42.59,101.75,42.65,101.72,42.71,101.67,42.71,101.53,42.66,101.35,42.56,101.22,42.52,101.30,42.58,101.38,42.65,101.45
RZ_2749316_4972,null,null,34,0,2,42.74,101.45,42.70,101.42,42.66,101.50,42.64,101.60,42.59,101.72,42.55,101.80,42.59,101.95,42.65,102.10,42.73,102.30,42.73,102.42,42.67,102.40,42.62,102.20,42.56,102.00,42.55,101.90,42.52,101.92,42.60,101.95,42.70,101.95,42.77,101.97,42.74,101.97,42.70,102.05,42.67,102.20,42.65,102.35,42.64,102.42,42.61,102.42,42.61,102.45,42.60,102.50,42.54,102.47,42.48,102.42,42.41,102.35,42.41,102.35,42.39,102.35,42.36,102.33,42.36,102.30,42.38,102.28
RZ_2749316_4973,null,null,67,0,3,42.39,102.28,42.38,102.35,42.38,102.40,42.36,102.50,42.35,102.55,42.31,102.60,42.27,102.60,42.30,102.75,42.34,102.90,42.42,102.60,42.46,102.17,42.49,102.00,42.46,102.25,42.42,102.53,42.39,102.50,42.35,102.47,42.33,102.53,42.33,102.55,42.33,102.60,42.30,102.62,42.26,102.67,42.27,102.53,42.35,102.35,42.42,102.17,42.45,102.22,42.45,102.28,42.40,102.33,42.34,102.42,42.29,102.53,42.33,102.65,42.38,102.72,42.48,102.72,42.52,102.67,42.56,102.55,42.51,102.42,42.49,102.50,42.49,102.67,42.41,102.70,42.31,102.58,42.23,102.55,42.25,102.65,42.27,102.72,42.29,102.70,42.26,102.88,42.24,103.10,42.23,103.22,42.24,103.12,42.25,103.00,42.25,102.97,42.24,102.97,42.23,103.00,42.23,103.00,42.23,102.88,42.21,102.75,42.20,102.72,42.19,102.80,42.19,102.78,42.26,102.70,42.35,102.65,42.39,102.67,42.35,102.62,42.31,102.47,42.20,102.33,42.11,102.20,42.02,102.12,42.04,102.05,42.05,102.20
RZ_2749316_4974,null,null,33,0,3,42.12,102.38,42.19,102.55,42.26,102.58,42.24,102.58,42.23,102.47,42.20,102.40,42.15,102.40,42.09,102.50,42.05,102.53,42.04,102.45,42.04,102.10,42.05,101.80,42.09,101.62,42.10,101.72,42.11,101.90,42.10,102.03,42.10,102.15,42.10,102.08,42.11,101.92,42.12,101.85,42.11,101.95,42.09,102.08,42.05,102.12,42.01,102.15,42.02,102.20,42.04,102.25,42.04,102.33,42.04,102.38,42.05,102.40,42.08,102.38,42.10,102.30,42.11,102.25,42.16,102.33
RZ_2749316_4975,null,null,33,0,3,42.19,102.58,42.16,102.80,42.10,102.92,42.00,102.85,41.99,102.62,41.96,102.42,41.96,102.42,41.98,102.58,41.99,102.72,42.02,102.78,42.04,102.83,42.10,102.92,42.14,102.95,42.09,102.88,41.99,102.78,41.90,102.67,41.89,102.67,41.90,102.62,41.91,102.58,41.91,102.72,41.91,102.95,41.94,103.15,41.96,103.10,41.96,102.97,41.96,102.70,41.88,102.53,41.79,102.40,41.67,102.28,41.59,102.10,41.48,102.05,41.14,102.20,40.74,102.40,40.30,102.40
RZ_2749316_4976,null,null,33,0,3,39.96,102.38,39.58,102.25,39.14,102.12,38.66,102.28,38.17,102.40,37.71,102.53,37.36,102.50,37.16,102.70,37.06,102.95,37.02,103.28,36.99,103.45,36.98,103.58,36.96,103.67,37.00,103.75,37.04,103.83,37.01,103.72,36.95,103.60,36.89,103.50,36.88,103.50,36.84,103.50,36.83,103.47,36.81,103.45,36.79,103.53,36.76,103.62,36.75,103.53,36.81,103.33,36.86,103.10,36.89,103.08,36.89,103.05,36.86,103.38,36.84,103.70,36.76,103.88,36.71,103.70
RZ_2749316_4977,null,null,33,0,3,36.67,103.55,36.70,103.53,36.73,103.60,36.71,103.65,36.71,103.67,36.71,103.53,36.73,103.40,36.73,103.42,36.71,103.55,36.69,103.67,36.67,103.60,36.69,103.47,36.71,103.28,36.76,103.12,36.80,102.95,36.85,102.85,36.88,102.75,36.89,102.75,36.86,102.97,36.84,103.17,36.83,103.50,36.83,103.60,36.80,103.72,36.79,103.78,36.79,103.80,36.81,103.75,36.85,103.70,36.85,103.62,36.83,103.70,36.81,103.72,36.79,103.75,36.79,103.72,36.80,103.58
RZ_2749316_4978,null,null,99,0,3,36.81,103.38,36.84,103.17,36.84,103.12,36.84,103.12,36.84,103.12,36.81,103.15,36.79,103.15,36.77,103.15,36.76,103.15,36.76,103.12,36.80,103.15,36.81,103.03,36.83,102.95,36.80,102.88,36.80,102.92,36.77,102.88,36.75,102.85,36.81,102.95,36.89,103.08,36.96,103.20,36.92,103.22,36.90,103.22,36.89,103.22,36.90,103.12,36.91,103.03,36.90,103.00,36.89,103.10,36.90,103.03,36.94,102.83,36.92,102.83,36.88,102.97,36.83,103.22,36.85,103.30,36.92,103.38,36.99,103.33,37.01,103.22,37.00,103.10,37.00,102.88,37.04,102.70,37.06,102.72,37.06,102.88,37.04,103.10,37.01,103.20,37.01,103.30,37.04,103.35,37.06,103.38,37.09,103.20,37.09,103.00,37.06,102.83,37.02,102.85,37.01,102.90,37.01,103.03,37.05,103.12,37.08,103.22,37.09,103.25,37.11,103.05,37.12,102.88,37.14,102.70,37.14,102.70,37.14,102.72,37.16,102.75,37.17,102.80,37.19,102.85,37.10,102.90,37.02,102.90,36.96,102.92,37.00,102.92,37.04,102.75,37.10,102.58,37.14,102.65,37.15,102.90,37.15,102.92,37.16,102.78,37.16,102.62,37.16,102.62,37.15,102.58,37.15,102.50,37.20,102.35,37.24,102.20,37.27,102.05,37.26,102.05,37.23,102.10,37.20,102.15,37.15,102.05,37.10,102.03,37.14,101.97,37.19,102.17,37.27,102.30,37.29,102.42,37.23,102.40,37.15,102.30,37.11,102.10,37.15,101.92,37.19,101.80,37.17,101.78,37.16,101.85,37.15,101.90,37.14,101.95,37.14,101.88
RZ_2749316_4979,null,null,33,0,11,37.12,101.78,37.11,101.70,37.10,101.67,37.10,101.65,37.08,101.58,37.06,101.53,37.06,101.53,37.08,101.55,37.09,101.45,37.12,101.33,37.17,101.20,37.21,101.20,37.20,101.35,37.17,101.53,37.15,101.67,37.12,101.67,37.12,101.65,37.14,101.53,37.14,101.38,37.11,101.25,37.09,101.33,37.12,101.40,37.19,101.50,37.26,101.53,37.26,101.58,37.29,101.62,37.31,101.58,37.34,101.53,37.33,101.45,37.35,101.40,37.36,101.30,37.38,101.20,37.36,101.10
RZ_2749316_4980,null,null,33,0,1,37.36,101.08,37.29,101.08,37.21,101.20,37.19,101.30,37.24,101.40,37.29,101.35,37.29,101.25,37.30,101.15,37.31,101.10,37.34,101.08,37.36,101.10,37.39,101.08,37.41,101.05,37.42,101.00,37.44,100.97,37.41,100.92,37.42,100.92,37.44,101.03,37.46,101.15,37.45,101.28,37.45,101.33,37.51,101.15,37.56,100.92,37.61,100.67,37.58,100.70,37.54,100.70,37.52,100.72,37.55,100.75,37.56,100.72,37.55,100.62,37.54,100.53,37.52,100.42,37.52,100.40
RZ_2749316_4981,null,null,33,0,1,37.55,100.50,37.58,100.65,37.55,100.83,37.51,100.88,37.50,100.85,37.52,100.75,37.56,100.62,37.58,100.55,37.61,100.50,37.64,100.50,37.66,100.50,37.66,100.45,37.60,100.40,37.56,100.33,37.55,100.25,37.58,100.15,37.54,100.05,37.50,100.05,37.48,100.08,37.49,100.12,37.56,100.20,37.59,100.28,37.61,100.30,37.56,100.17,37.55,100.03,37.52,99.88,37.54,99.80,37.58,99.72,37.61,99.67,37.64,99.70,37.62,99.75,37.67,99.80,37.70,99.92
RZ_2749316_4982,null,null,33,0,1,37.73,100.00,37.71,100.08,37.73,99.95,37.74,99.92,37.74,99.90,37.74,99.95,37.75,99.90,37.77,99.80,37.81,99.60,37.81,99.47,37.76,99.42,37.74,99.30,37.74,99.12,37.76,99.00,37.74,99.03,37.69,99.12,37.62,99.22,37.60,99.40,37.61,99.50,37.61,99.47,37.61,99.40,37.61,99.30,37.64,99.22,37.66,99.17,37.70,99.05,37.74,99.00,37.77,98.97,37.79,99.03,37.80,99.00,37.80,98.95,37.77,98.85,37.74,98.83,37.70,98.78
RZ_2749316_4983,null,null,167,0,5,37.69,98.72,37.70,98.88,37.74,99.05,37.79,99.12,37.83,99.08,37.86,99.03,37.88,99.00,37.90,98.92,37.84,98.80,37.75,98.75,37.71,98.67,37.77,98.67,37.83,98.70,37.86,98.70,37.86,98.67,37.85,98.62,37.84,98.62,37.80,98.65,37.79,98.75,37.80,98.83,37.83,98.80,37.85,98.67,37.86,98.60,37.86,98.65,37.90,98.62,37.92,98.55,37.95,98.45,37.90,98.45,37.85,98.33,37.86,98.20,37.95,98.10,38.00,98.22,37.98,98.30,37.92,98.35,37.90,98.28,37.88,98.25,37.86,98.25,37.84,98.30,37.83,98.28,37.83,98.20,37.83,98.10,37.81,98.10,37.80,98.15,37.76,98.20,37.74,98.10,37.76,98.08,37.80,98.03,37.83,97.95,37.89,97.85,37.96,97.67,38.02,97.62,38.01,97.62,37.99,97.75,37.98,97.88,37.99,97.97,38.00,98.03,38.04,97.95,38.01,97.80,37.99,97.55,37.95,97.45,37.96,97.28,37.96,97.22,37.89,97.53,37.83,97.88,37.81,98.20,37.88,98.12,37.94,98.03,37.94,97.95,37.95,97.88,37.96,97.85,37.94,97.83,37.91,97.60,37.90,97.40,37.91,97.28,37.94,97.35,37.95,97.40,37.98,97.35,37.96,97.42,37.92,97.55,37.89,97.65,37.85,97.62,37.85,97.47,37.91,97.35,38.00,97.20,38.08,97.12,38.10,97.03,38.11,96.92,38.14,96.95,38.15,96.92,38.16,96.90,38.17,96.85,38.16,96.83,38.15,96.80,38.15,96.80,38.16,96.88,38.17,96.97,38.17,97.20,38.15,97.30,38.14,97.38,38.14,97.33,38.15,97.33,38.16,97.33,38.17,97.35,38.16,97.30,38.15,97.28,38.12,97.22,38.11,97.33,38.15,97.47,38.16,97.65,38.17,97.70,38.23,97.60,38.31,97.53,38.36,97.50,38.31,97.53,38.29,97.30,38.30,97.08,38.31,96.95,38.31,97.08,38.31,97.15,38.31,97.10,38.30,97.08,38.30,97.10,38.31,97.08,38.36,97.03,38.40,96.97,38.42,97.00,38.41,97.10,38.41,97.22,38.36,97.28,38.33,97.28,38.36,97.22,38.44,96.97,38.51,96.75,38.46,96.53,38.41,96.53,38.39,96.53,38.45,96.55,38.50,96.58,38.52,96.62,38.52,96.55,38.52,96.45,38.55,96.30,38.56,96.28,38.58,96.25,38.56,96.35,38.58,96.58,38.60,96.78,38.59,96.62,38.56,96.38,38.55,95.95,38.59,95.75,38.61,95.62,38.65,95.97,38.67,96.30,38.73,96.40,38.74,96.12,38.74,95.83,38.71,95.88,38.71,96.03,38.74,96.12,38.75,96.15,38.73,96.20,38.69,96.28,38.66,96.28,38.66,96.25,38.71,96.25,38.77,95.90
RZ_2749316_4984,null,null,33,0,5,38.81,95.55,38.81,95.28,38.77,95.42,38.75,95.55,38.77,95.62,38.84,95.55,38.89,95.45,38.89,95.38,38.86,95.40,38.84,95.45,38.80,95.83,38.77,96.17,38.77,96.20,38.81,95.85,38.85,95.47,38.88,95.45,38.88,95.42,38.86,95.67,38.85,95.95,38.84,96.17,38.84,96.15,38.84,96.10,38.85,96.08,38.85,96.05,38.83,96.15,38.80,96.28,38.76,96.47,38.75,96.55,38.76,96.47,38.79,96.33,38.81,96.20,38.81,96.22,38.88,96.28
RZ_2749316_4985,null,null,33,0,5,38.94,96.22,38.96,96.17,38.92,96.28,38.85,96.42,38.80,96.58,38.75,96.53,38.74,96.40,38.76,96.28,38.76,96.15,38.76,96.05,38.75,96.00,38.74,96.05,38.75,96.10,38.76,96.15,38.79,96.20,38.79,96.30,38.79,96.38,38.79,96.35,38.79,96.35,38.79,96.33,38.79,96.33,38.83,96.33,38.88,96.30,38.91,96.25,38.92,96.22,38.94,96.03,38.98,95.83,38.99,95.65,38.99,95.72,38.98,95.80,38.98,95.85,38.98,95.88,38.96,95.88
RZ_2749316_4986,null,null,33,0,5,38.94,95.85,38.96,95.83,38.99,95.83,38.99,95.83,38.96,95.70,38.94,95.55,38.95,95.42,38.96,95.42,39.00,95.33,39.04,95.22,39.01,95.12,38.98,95.12,38.94,95.12,38.96,95.20,38.98,95.30,38.99,95.38,38.99,95.40,39.00,95.38,38.96,95.40,38.92,95.42,38.89,95.45,38.91,95.55,38.99,95.70,39.06,95.78,39.11,95.72,39.10,95.67,39.05,95.70,39.00,95.70,38.96,95.60,38.96,95.50,38.96,95.40,38.96,95.42,39.01,95.45
RZ_2749316_4987,null,null,33,0,5,39.05,95.47,39.11,95.50,39.12,95.50,39.12,95.50,39.09,95.50,39.06,95.55,39.08,95.58,39.10,95.55,39.12,95.45,39.11,95.38,39.06,95.33,39.02,95.38,39.01,95.40,39.00,95.55,38.99,95.67,38.98,95.70,38.96,95.58,38.96,95.45,38.99,95.40,39.02,95.45,39.01,95.55,38.96,95.58,38.94,95.53,38.99,95.28,39.05,95.08,39.12,94.97,39.16,95.05,39.17,95.20,39.17,95.35,39.12,95.40,39.09,95.40,39.08,95.30,39.08,95.22
RZ_2749316_4988,null,null,33,0,5,39.04,95.17,39.00,95.15,39.05,95.30,39.11,95.47,39.16,95.67,39.11,95.70,39.09,95.38,39.09,95.00,39.11,94.67,39.10,94.80,39.10,94.88,39.10,94.92,39.10,95.17,39.14,95.45,39.16,95.67,39.20,95.53,39.16,95.35,39.14,95.17,39.14,95.10,39.15,95.17,39.19,95.30,39.20,95.40,39.20,95.35,39.16,95.28,39.12,95.25,39.12,95.25,39.15,95.28,39.17,95.33,39.20,95.35,39.20,95.35,39.20,95.35,39.17,95.42,39.16,95.45
RZ_2749316_4989,null,null,33,0,5,39.19,95.45,39.20,95.50,39.23,95.60,39.20,95.72,39.17,95.67,39.19,95.33,39.25,94.97,39.31,94.67,39.35,94.78,39.35,95.05,39.35,95.22,39.35,95.33,39.29,95.25,39.21,95.28,39.23,95.28,39.31,95.40,39.41,95.53,39.45,95.50,39.45,95.30,39.42,95.12,39.40,95.17,39.35,95.20,39.27,95.17,39.21,95.10,39.25,95.08,39.25,95.10,39.27,95.20,39.25,95.28,39.27,95.30,39.29,95.22,39.30,95.08,39.31,94.92,39.33,94.78
RZ_2749316_4990,null,null,33,0,5,39.36,94.67,39.41,94.53,39.46,94.47,39.42,94.58,39.36,94.72,39.30,94.88,39.30,94.97,39.29,95.10,39.30,95.05,39.31,94.85,39.33,94.72,39.34,94.83,39.35,94.97,39.30,95.03,39.21,95.05,39.16,95.08,39.20,95.10,39.24,95.00,39.26,94.85,39.26,94.92,39.25,95.10,39.25,95.28,39.26,95.22,39.27,95.03,39.34,94.85,39.40,94.60,39.45,94.50,39.46,94.50,39.44,94.58,39.41,94.67,39.41,94.80,39.42,94.92,39.46,95.03
RZ_2749316_4991,null,null,33,0,5,39.46,95.03,39.42,94.95,39.38,94.88,39.33,94.80,39.33,94.78,39.30,94.72,39.29,94.67,39.29,94.70,39.29,94.72,39.30,94.78,39.31,94.88,39.33,94.95,39.33,95.00,39.34,94.95,39.35,94.88,39.35,94.90,39.33,94.92,39.29,94.95,39.25,95.05,39.24,95.17,39.23,95.38,39.21,95.40,39.21,95.40,39.23,95.33,39.26,95.28,39.31,95.22,39.34,95.20,39.34,95.17,39.33,95.12,39.31,95.08,39.31,95.05,39.31,95.08,39.30,95.12
RZ_2749316_4992,null,null,33,0,5,39.29,95.15,39.24,95.17,39.20,95.17,39.19,95.22,39.20,95.25,39.23,95.17,39.21,95.03,39.21,94.97,39.21,95.08,39.21,95.08,39.23,94.95,39.27,95.00,39.31,95.15,39.34,95.30,39.31,95.30,39.26,95.33,39.25,95.30,39.25,95.20,39.23,95.12,39.19,95.03,39.21,95.05,39.27,95.03,39.35,95.00,39.33,95.12,39.31,95.28,39.31,95.47,39.30,95.50,39.30,95.40,39.30,95.25,39.30,95.10,39.31,95.10,39.30,95.10,39.29,95.08
RZ_2749316_4993,null,null,33,0,5,39.29,95.03,39.26,95.00,39.24,95.03,39.20,95.20,39.19,95.35,39.17,95.50,39.17,95.55,39.14,95.58,39.11,95.45,39.11,95.30,39.15,95.17,39.17,95.25,39.19,95.35,39.20,95.47,39.23,95.60,39.24,95.65,39.23,95.67,39.20,95.67,39.20,95.60,39.23,95.53,39.25,95.40,39.25,95.35,39.25,95.30,39.20,95.30,39.17,95.15,39.12,95.00,39.11,94.90,39.08,95.03,39.04,95.15,39.02,95.25,39.04,95.30,39.06,95.38,39.08,95.40
RZ_2749316_4994,null,null,33,0,5,39.09,95.42,39.10,95.42,39.11,95.42,39.08,95.45,39.05,95.45,39.04,95.22,39.06,95.00,39.04,95.03,39.00,95.33,39.01,95.53,39.05,95.42,39.05,95.30,39.00,95.22,38.96,95.17,38.98,95.12,38.99,95.10,39.00,95.03,39.05,95.00,39.10,94.97,39.08,94.97,39.01,94.95,38.96,94.90,38.98,94.88,38.99,94.85,38.95,94.85,38.90,94.90,38.86,95.00,38.86,95.17,38.89,95.28,38.91,95.30,38.91,95.30,38.89,95.38,38.89,95.42
RZ_2749316_4995,null,null,33,0,5,38.92,95.42,38.94,95.38,38.91,95.33,38.90,95.33,38.92,95.33,38.94,95.38,38.94,95.42,38.92,95.45,38.95,95.50,38.98,95.53,39.00,95.50,38.99,95.45,38.96,95.55,38.95,95.70,38.95,95.75,38.96,95.45,39.00,95.12,39.04,94.80,39.02,94.65,39.00,94.53,38.96,94.42,38.98,94.35,38.96,94.38,38.95,94.58,38.90,94.78,38.88,94.90,38.81,94.95,38.79,94.97,38.80,95.10,38.85,95.22,38.88,95.03,38.86,94.78,38.89,94.50
RZ_2749316_4996,null,null,33,0,5,38.92,94.50,38.98,94.47,38.99,94.47,39.01,94.55,39.04,94.78,39.08,94.97,39.02,95.10,38.98,95.10,38.91,95.12,38.94,95.12,38.96,95.08,38.96,95.00,38.98,94.95,38.99,95.05,39.04,95.12,39.09,95.22,39.21,95.22,39.35,95.22,39.56,95.67,39.71,96.10,40.24,96.55,40.88,97.25,41.69,97.97,42.41,99.03,43.52,99.45,44.59,100.22,45.95,101.15,47.15,102.33,48.42,103.33,49.55,104.33,50.75,105.35,51.98,106.80,53.12,107.78
RZ_2749316_4997,null,null,34,0,5,53.98,109.33,54.91,110.45,55.73,111.83,56.55,112.62,57.27,113.38,57.90,114.45,58.46,115.35,58.92,116.12,59.34,116.90,59.69,117.90,60.00,119.17,60.29,119.85,60.46,120.50,60.61,121.35,60.69,122.20,60.80,122.70,60.83,123.10,60.74,123.85,60.62,124.65,60.52,125.30,60.50,125.65,60.45,125.97,60.23,126.25,59.96,126.47,59.67,126.75,59.50,126.88,59.40,127.00,59.29,127.10,59.20,127.10,59.14,127.08,59.12,127.05,59.06,127.17,58.95,127.28,58.86,127.28
RZ_2749316_4998,null,null,32,0,5,58.86,127.12,58.80,127.05,58.73,127.05,58.65,127.17,58.60,127.20,58.52,127.10,58.42,126.92,58.38,126.90,58.33,127.00,58.24,127.08,58.14,127.12,58.06,127.17,58.04,127.20,58.04,127.17,57.98,127.15,57.94,126.95,57.89,126.75,57.90,126.62,57.89,126.65,57.91,126.47,57.92,126.30,57.89,126.20,57.85,126.30,57.81,126.38,57.69,126.33,57.56,126.25,57.46,126.10,57.49,126.00,57.52,125.78,57.54,125.65,57.54,125.58,57.54,125.65
RZ_2749316_4999,null,null,33,0,5,57.52,125.67,57.51,125.67,57.51,125.60,57.52,125.58,57.51,125.58,57.49,125.55,57.45,125.55,57.49,125.53,57.54,125.55,57.55,125.62,57.51,125.70,57.48,125.70,57.48,125.65,57.48,125.65,57.50,125.67,57.52,125.70,57.54,125.65,57.50,125.55,57.45,125.45,57.39,125.38,57.38,125.50,57.35,125.60,57.38,125.40,57.40,125.08,57.42,124.78,57.41,124.78,57.41,124.78,57.41,124.78,57.41,124.78,57.42,124.78,57.44,124.75,57.46,124.75,57.49,124.78
RZ_2749316_5000,null,null,34,0,5,57.50,124.80,57.41,124.83,57.34,124.75,57.26,124.65,57.27,124.45,57.29,124.30,57.27,124.17,57.24,124.20,57.20,124.33,57.21,124.50,57.24,124.65,57.27,124.70,57.38,124.72,57.48,124.75,57.52,124.67,57.48,124.58,57.41,124.45,57.33,124.47,57.24,124.47,57.21,124.55,57.26,124.60,57.31,124.65,57.31,124.62,57.33,124.58,57.34,124.53,57.35,124.53,57.35,124.53,57.36,124.53,57.38,124.50,57.33,124.47,57.26,124.45,57.20,124.42,57.20,124.33,57.23,124.20
RZ_2749316_5001,null,null,32,0,5,57.26,124.12,57.29,124.10,57.30,124.08,57.31,124.05,57.33,124.03,57.34,124.00,57.39,124.00,57.45,123.90,57.45,123.80,57.36,123.92,57.27,124.15,57.30,124.42,57.29,124.50,57.27,124.50,57.33,124.42,57.44,124.28,57.56,124.08,57.58,123.97,57.58,123.95,57.56,124.00,57.52,124.10,57.51,124.17,57.50,124.03,57.51,123.80,57.52,123.67,57.52,123.70,57.52,123.75,57.52,123.72,57.51,123.75,57.51,123.75,57.56,123.67,57.60,123.62
RZ_2749316_5002,null,null,34,0,5,57.64,123.58,57.62,123.67,57.59,123.78,57.56,123.60,57.39,123.35,57.24,123.03,57.09,122.97,56.89,122.90,56.61,122.72,56.12,122.50,55.62,122.25,55.12,122.15,54.69,121.55,54.19,120.95,53.61,120.35,53.00,120.30,52.26,119.85,51.41,119.40,50.44,118.38,49.64,117.75,48.76,116.95,47.96,116.60,47.16,115.97,46.36,115.33,45.51,114.47,44.71,113.55,43.91,112.75,43.16,112.28,42.49,111.85,41.92,111.40,41.46,110.97,41.08,110.53,40.92,110.20,40.83,109.90
RZ_2749316_5003,null,null,32,0,8,40.74,109.55,40.69,109.15,40.76,108.72,40.88,108.45,40.99,108.05,41.09,107.72,41.15,107.58,41.17,107.58,41.21,107.58,41.26,107.25,41.31,106.97,41.34,106.72,41.35,106.47,41.35,106.12,41.36,105.78,41.36,105.83,41.35,105.92,41.34,106.00,41.40,105.92,41.46,105.85,41.52,105.78,41.58,105.83,41.61,105.80,41.66,105.80,41.67,105.78,41.70,105.72,41.73,105.70,41.74,105.60,41.74,105.53,41.73,105.55,41.80,105.62,41.86,105.67
RZ_2749316_5004,null,null,33,0,3,41.94,105.67,41.98,105.83,42.02,105.97,42.09,106.22,42.11,106.28,42.15,106.33,42.16,106.47,42.16,106.62,42.16,106.80,42.12,106.85,42.09,106.90,42.14,106.67,42.25,106.42,42.36,106.17,42.41,106.20,42.49,106.28,42.54,106.38,42.56,106.42,42.54,106.35,42.52,106.25,42.56,106.25,42.60,106.35,42.64,106.40,42.64,106.42,42.61,106.65,42.59,106.83,42.56,107.00,42.56,107.00,42.55,107.03,42.51,107.05,42.48,107.08,42.45,107.10,42.45,106.92
RZ_2749316_5005,null,null,33,0,3,42.49,106.67,42.58,106.42,42.65,106.45,42.70,106.50,42.70,106.53,42.66,106.58,42.62,106.65,42.58,106.70,42.58,106.67,42.61,106.62,42.65,106.62,42.71,106.58,42.73,106.53,42.74,106.55,42.73,106.67,42.75,106.78,42.76,106.85,42.77,106.85,42.76,106.85,42.77,106.85,42.80,106.88,42.81,106.92,42.76,106.97,42.71,107.00,42.66,106.95,42.67,106.92,42.69,106.97,42.70,107.10,42.73,107.20,42.75,107.30,42.77,107.33,42.75,107.33,42.73,107.30
RZ_2749316_5006,null,null,34,0,3,42.75,107.25,42.80,107.20,42.86,107.10,42.89,107.00,42.90,106.95,42.90,106.92,42.89,106.90,42.89,106.85,42.89,106.85,42.92,106.85,42.95,106.83,42.95,106.95,42.91,107.08,42.86,107.03,42.84,106.88,42.88,106.70,42.95,106.67,43.02,106.60,43.04,106.62,43.09,106.67,43.11,106.83,43.15,106.85,43.14,106.88,43.11,106.88,43.08,106.88,43.02,106.88,43.01,106.88,43.00,106.85,42.99,106.85,42.99,106.62,42.99,106.50,42.98,106.38,42.95,106.50,42.95,106.47
RZ_2749316_5007,null,null,33,0,3,42.99,106.42,43.02,106.42,43.05,106.42,43.04,106.45,43.02,106.42,43.00,106.45,42.98,106.47,42.95,106.50,43.00,106.50,43.06,106.42,43.14,106.35,43.16,106.35,43.14,106.38,43.09,106.30,43.08,106.22,43.11,106.28,43.09,106.40,43.02,106.65,42.92,106.78,42.89,106.88,42.89,106.83,42.95,106.78,43.02,106.75,43.10,106.53,43.14,106.28,43.08,106.47,43.00,106.88,42.90,107.10,42.89,106.90,42.95,106.62,43.02,106.53,43.10,106.45,43.10,106.45
RZ_2749316_5008,null,null,33,0,3,43.10,106.47,43.10,106.55,43.09,106.65,43.11,106.78,43.12,106.90,43.14,107.00,43.12,107.03,43.11,107.05,43.15,107.03,43.19,106.97,43.23,106.85,43.24,106.65,43.24,106.47,43.26,106.42,43.25,106.65,43.27,106.85,43.30,106.78,43.31,106.53,43.20,106.45,43.08,106.62,42.95,106.97,42.91,107.12,43.01,107.22,43.12,107.17,43.25,107.12,43.26,107.17,43.27,107.25,43.29,107.33,43.30,107.35,43.33,107.38,43.35,107.33,43.35,107.33,43.33,107.35
RZ_2749316_5009,null,null,33,0,3,43.30,107.38,43.29,107.28,43.33,106.95,43.35,106.62,43.38,106.60,43.40,106.83,43.41,107.00,43.44,106.92,43.41,106.88,43.40,106.88,43.39,106.90,43.35,106.95,43.33,106.97,43.30,106.97,43.30,106.85,43.29,106.75,43.27,106.58,43.27,106.50,43.29,106.47,43.40,106.75,43.50,107.00,43.61,107.22,43.62,107.17,43.62,107.05,43.62,106.95,43.62,106.95,43.62,107.00,43.61,107.00,43.60,106.92,43.56,106.90,43.52,106.90,43.50,106.88,43.51,106.88
RZ_2749316_5010,null,null,33,0,3,43.51,106.92,43.51,107.00,43.49,107.10,43.49,107.12,43.49,107.17,43.49,107.17,43.49,107.17,43.50,107.15,43.51,107.05,43.55,106.97,43.56,106.95,43.55,106.88,43.55,106.83,43.55,106.83,43.54,106.85,43.52,106.92,43.51,106.97,43.51,106.92,43.52,106.85,43.54,106.70,43.51,106.62,43.48,106.58,43.44,106.55,43.42,106.53,43.44,106.55,43.45,106.70,43.45,106.85,43.46,106.95,43.46,106.90,43.46,106.88,43.42,106.88,43.36,106.75,43.31,106.62
RZ_2749316_5011,null,null,33,0,3,43.30,106.65,43.31,106.80,43.34,106.95,43.38,106.85,43.38,106.75,43.38,106.65,43.34,106.65,43.33,106.67,43.33,106.75,43.34,106.83,43.35,106.95,43.34,107.00,43.38,107.08,43.41,107.10,43.45,107.10,43.46,107.05,43.51,107.03,43.58,107.00,43.56,106.97,43.54,106.92,43.50,106.95,43.51,106.88,43.54,106.85,43.56,106.78,43.58,106.83,43.58,106.80,43.58,106.80,43.58,106.80,43.59,106.80,43.58,106.85,43.56,106.90,43.54,107.03,43.54,107.12
RZ_2749316_5012,null,null,33,0,3,43.52,107.12,43.51,107.05,43.48,106.95,43.45,106.78,43.44,106.65,43.45,106.53,43.45,106.53,43.45,106.58,43.45,106.60,43.46,106.62,43.48,106.70,43.48,106.72,43.46,106.75,43.45,106.75,43.46,106.70,43.49,106.67,43.52,106.65,43.55,106.67,43.55,106.65,43.52,106.67,43.50,106.70,43.45,106.72,43.44,106.72,43.46,106.72,43.50,106.72,43.52,106.78,43.51,106.83,43.50,106.88,43.46,106.85,43.42,106.83,43.39,106.75,43.38,106.65,43.35,106.58
RZ_2749316_5013,null,null,32,0,3,43.33,106.60,43.31,106.72,43.31,106.80,43.30,106.83,43.29,106.70,43.31,106.62,43.34,106.53,43.36,106.50,43.38,106.53,43.39,106.60,43.40,106.75,43.42,106.85,43.39,106.95,43.34,106.97,43.30,106.97,43.30,106.95,43.30,106.92,43.30,106.88,43.31,106.88,43.31,107.03,43.31,107.17,43.31,107.30,43.30,107.33,43.27,107.42,43.23,107.50,43.19,107.58,43.16,107.50,43.17,107.40,43.20,107.33,43.21,107.22,43.19,107.10,43.17,107.05
RZ_2749316_5014,null,null,34,0,3,43.17,107.08,43.19,107.03,43.19,106.92,43.19,106.92,43.19,107.03,43.17,107.15,43.15,107.30,43.15,107.42,43.15,107.50,43.17,107.45,43.19,107.30,43.21,107.17,43.23,107.10,43.23,107.12,43.24,107.10,43.26,106.95,43.29,106.85,43.31,106.85,43.34,106.97,43.33,107.10,43.30,107.15,43.27,107.17,43.25,107.20,43.19,107.20,43.15,107.20,43.12,107.30,43.14,107.47,43.15,107.65,43.15,107.60,43.15,107.50,43.15,107.40,43.12,107.40,43.16,107.33,43.20,107.20
RZ_2749316_5015,null,null,33,0,3,43.21,107.05,43.20,107.03,43.19,107.08,43.19,107.12,43.20,107.00,43.21,106.85,43.21,106.85,43.19,107.15,43.20,107.42,43.21,107.53,43.21,107.50,43.19,107.53,43.19,107.72,43.20,107.92,43.20,108.00,43.20,107.90,43.21,107.78,43.24,107.72,43.16,107.80,43.06,107.92,42.94,108.05,42.91,108.05,42.89,108.10,42.92,108.12,42.95,108.12,42.99,108.08,42.95,108.03,42.94,108.00,42.94,108.00,42.95,108.00,42.96,107.92,42.92,107.90,42.90,107.88
RZ_2749316_5016,null,null,33,0,3,42.84,108.08,42.83,108.22,42.84,108.28,42.88,108.15,42.96,108.00,43.02,107.92,43.06,108.15,43.05,108.40,43.00,108.45,42.96,108.25,42.92,108.08,42.94,108.10,42.94,108.10,42.94,108.12,42.91,108.08,42.89,108.05,42.88,108.10,42.89,108.25,42.91,108.40,42.92,108.47,42.94,108.50,42.95,108.53,42.98,108.53,42.99,108.55,42.99,108.65,43.00,108.72,43.01,108.83,42.95,108.85,42.89,108.88,42.88,108.90,42.94,108.92,43.00,108.92,43.00,108.90
RZ_2749316_5017,null,null,33,0,3,43.01,108.88,43.01,108.85,43.01,108.80,43.04,108.78,43.08,108.75,43.04,108.72,42.98,108.75,42.95,108.78,42.98,108.80,43.00,108.80,42.99,108.90,42.99,108.97,42.99,109.00,42.99,108.97,43.01,109.03,43.02,109.10,42.99,109.15,42.94,109.03,42.89,108.92,42.85,108.90,42.83,108.92,42.81,109.00,42.85,108.95,42.88,108.92,42.86,108.92,42.85,108.97,42.85,109.03,42.85,109.00,42.86,108.97,42.86,109.00,42.86,109.08,42.86,109.15,42.86,109.35
RZ_2749316_5018,null,null,33,0,3,42.84,109.58,42.81,109.83,42.83,109.92,42.85,110.03,42.90,110.20,42.94,110.28,42.98,110.30,42.98,110.20,42.94,110.15,42.90,110.15,42.88,110.17,42.89,110.10,42.90,110.03,42.90,110.00,42.89,110.05,42.89,110.08,42.90,110.20,42.89,110.33,42.86,110.45,42.85,110.42,42.85,110.28,42.84,110.15,42.84,110.03,42.83,110.00,42.83,110.10,42.80,110.22,42.77,110.35,42.76,110.35,42.75,110.35,42.75,110.35,42.75,110.45,42.74,110.55,42.75,110.47
RZ_2749316_5019,null,null,33,0,3,42.75,110.30,42.76,110.17,42.75,110.22,42.74,110.25,42.71,110.25,42.75,110.28,42.81,110.22,42.88,110.17,42.89,110.03,42.90,109.92,42.85,110.22,42.79,110.60,42.75,110.90,42.77,110.80,42.71,110.72,42.65,110.72,42.58,110.72,42.36,110.67,42.11,110.65,41.73,110.53,41.48,110.40,41.17,110.28,40.89,109.90,40.56,109.50,40.09,109.08,39.74,109.00,39.50,108.95,39.31,108.90,39.12,109.00,38.79,109.05,38.61,109.08,38.42,109.00,38.30,108.95
RZ_2749316_5020,null,null,33,0,3,38.20,108.92,38.16,108.90,38.19,108.95,38.17,108.97,38.14,109.03,38.11,109.12,38.19,109.25,38.29,109.38,38.39,109.28,38.42,109.15,38.46,109.03,38.60,109.08,38.73,109.10,38.80,109.22,38.79,109.35,38.75,109.25,38.73,108.95,38.70,108.65,38.71,108.53,38.70,108.60,38.67,108.67,38.66,108.75,38.65,108.78,38.64,108.80,38.64,108.83,38.62,108.83,38.62,108.92,38.62,109.03,38.64,109.08,38.64,108.95,38.64,108.85,38.62,108.83,38.64,108.58
RZ_2749316_5021,null,null,33,0,3,38.65,108.30,38.66,108.22,38.71,108.42,38.75,108.67,38.83,108.72,38.84,108.80,38.86,108.80,38.86,108.80,38.86,108.80,38.86,108.80,38.86,108.85,38.81,108.90,38.76,108.95,38.74,108.97,38.75,109.00,38.81,109.03,38.88,109.05,38.94,109.10,38.98,109.05,38.99,108.90,39.00,108.78,39.00,108.97,39.01,109.25,39.02,109.50,39.04,109.50,39.02,109.53,39.01,109.55,38.92,109.58,38.84,109.53,38.79,109.50,38.88,109.50,38.95,109.50,39.01,109.47
RZ_2749316_5022,null,null,33,0,3,39.02,109.40,39.06,109.33,39.09,109.28,39.06,109.40,39.01,109.53,38.95,109.62,38.98,109.60,38.99,109.55,39.00,109.55,38.99,109.53,39.02,109.72,39.06,109.92,39.05,110.05,39.01,109.85,38.98,109.65,38.95,109.55,38.91,109.58,38.89,109.60,38.89,109.62,38.89,109.70,38.90,109.83,38.91,109.95,38.92,110.00,38.92,109.95,38.95,109.90,38.96,109.85,38.98,109.95,38.96,110.03,38.96,110.12,38.99,110.15,39.02,110.15,39.04,110.17,39.04,110.20
RZ_2749316_5023,null,null,33,0,8,39.02,110.20,39.08,110.15,39.14,110.10,39.12,110.22,39.06,110.40,39.02,110.58,39.05,110.53,39.09,110.50,39.09,110.47,39.00,110.58,38.91,110.62,38.85,110.55,38.86,110.47,38.88,110.38,38.90,110.38,38.90,110.38,38.90,110.35,38.88,110.35,38.88,110.33,38.89,110.35,38.91,110.35,38.92,110.38,38.94,110.38,38.95,110.38,38.98,110.50,38.99,110.62,38.95,110.75,38.89,110.72,38.88,110.70,38.92,110.60,38.98,110.53,38.98,110.50,38.95,110.67
RZ_2749316_5024,null,null,33,0,8,38.92,110.85,38.90,110.95,38.89,110.85,38.91,110.75,38.94,110.75,38.94,110.72,38.89,110.78,38.84,110.83,38.80,110.83,38.79,110.85,38.79,110.85,38.81,110.90,38.81,110.97,38.81,110.97,38.77,110.92,38.75,110.90,38.73,110.90,38.70,111.03,38.66,111.17,38.74,111.35,38.81,111.33,38.89,111.30,38.89,111.28,38.91,111.33,38.96,111.38,38.99,111.42,38.99,111.42,38.95,111.42,38.91,111.45,38.91,111.28,38.92,111.05,38.94,110.80,38.96,110.78
RZ_2749316_5025,null,null,33,0,8,38.98,110.85,39.00,110.97,38.96,110.97,38.96,110.90,38.96,110.85,38.98,110.90,38.92,110.95,38.88,111.00,38.84,111.10,38.84,111.20,38.90,111.25,38.96,111.25,39.00,111.17,38.98,111.10,38.92,111.00,38.89,110.95,38.89,110.90,38.92,110.90,38.95,110.95,38.91,111.00,38.92,111.00,38.94,110.97,38.94,110.90,38.88,110.88,38.80,111.25,38.79,111.67,38.77,112.10,38.77,112.10,38.77,112.00,38.77,111.88,38.81,111.72,38.86,111.55,38.91,111.40
RZ_2749316_5026,null,null,33,0,8,38.95,111.35,38.99,111.42,39.02,111.40,39.05,111.28,39.08,111.12,39.04,111.05,38.96,110.90,38.90,110.83,38.89,110.83,38.86,111.03,38.80,111.20,38.74,111.38,38.73,111.47,38.76,111.58,38.79,111.60,38.81,111.67,38.80,111.80,38.77,111.90,38.76,111.92,38.74,111.72,38.73,111.53,38.76,111.35,38.81,111.35,38.85,111.35,38.81,111.47,38.79,111.62,38.77,111.75,38.81,111.75,38.83,111.80,38.85,111.85,38.85,111.95,38.86,112.03,38.88,111.95
RZ_2749316_5027,null,null,33,0,8,38.90,111.80,38.90,111.62,38.91,111.62,38.92,111.70,38.94,111.75,38.94,111.75,38.90,111.67,38.89,111.65,38.90,111.65,38.77,111.67,38.62,111.70,38.50,111.83,38.52,112.00,38.61,112.17,38.70,112.25,38.77,112.20,38.79,112.12,38.79,112.10,38.77,112.05,38.76,111.97,38.75,111.92,38.69,111.92,38.64,111.83,38.65,111.75,38.73,111.67,38.76,111.72,38.74,111.83,38.74,111.92,38.75,112.00,38.75,111.67,38.74,111.35,38.77,111.12,38.84,111.25
RZ_2749316_5028,null,null,33,0,8,38.90,111.40,38.91,111.40,38.89,111.38,38.85,111.35,38.81,111.35,38.81,111.35,38.84,111.30,38.85,111.28,38.84,111.25,38.81,111.25,38.79,111.25,38.80,111.25,38.80,111.25,38.80,111.30,38.79,111.35,38.79,111.38,38.80,111.35,38.81,111.35,38.81,111.38,38.79,111.40,38.80,111.45,38.81,111.45,38.83,111.60,38.80,111.75,38.77,111.95,38.74,112.00,38.71,112.03,38.76,111.95,38.84,111.90,38.88,111.83,38.80,111.80,38.71,111.78,38.77,111.78
RZ_2749316_5029,null,null,33,0,3,38.90,111.80,39.05,111.83,39.08,111.85,39.05,111.85,38.99,111.83,38.91,111.80,38.92,111.75,38.94,111.78,38.95,111.83,38.91,111.90,38.91,111.92,38.91,111.88,38.94,111.83,38.94,111.78,38.94,111.78,38.95,111.62,38.98,111.47,38.98,111.40,38.96,111.47,38.90,111.60,38.85,111.67,38.89,111.80,38.98,111.90,38.98,111.95,38.90,111.97,38.81,112.00,38.80,111.97,38.81,111.92,38.85,111.85,38.76,111.72,38.66,111.60,38.54,111.40,38.52,111.22
RZ_2749316_5030,null,null,33,0,3,38.54,111.08,38.62,111.08,38.69,111.40,38.73,111.75,38.75,112.05,38.80,111.97,38.81,111.80,38.81,111.62,38.81,111.50,38.81,111.40,38.81,111.33,38.81,111.30,38.79,111.33,38.79,111.30,38.76,111.22,38.76,111.10,38.83,111.17,38.89,111.30,38.90,111.42,38.85,111.40,38.81,111.38,38.83,111.38,38.85,111.20,38.86,111.03,38.91,110.80,38.96,110.78,38.92,111.00,38.84,111.22,38.81,111.22,38.86,111.00,38.91,110.78,38.90,110.78,38.84,110.78
RZ_2749316_5031,null,null,33,0,3,38.80,110.80,38.84,110.83,38.91,111.08,39.00,111.33,39.00,111.53,39.01,111.40,39.02,111.17,39.02,110.95,39.04,110.80,39.01,110.75,39.00,110.72,38.98,110.67,39.02,110.65,39.06,110.53,39.12,110.42,39.15,110.33,39.19,110.30,39.20,110.38,39.17,110.50,39.09,110.75,39.00,110.92,39.00,111.03,39.05,110.97,39.10,110.95,39.12,110.95,39.06,110.95,38.99,110.95,38.95,110.97,38.99,111.00,39.01,111.08,38.99,111.12,38.96,111.17,38.95,111.12
RZ_2749316_5032,null,null,33,0,3,38.95,111.03,38.99,110.92,39.02,110.85,39.06,110.80,39.00,110.78,38.94,110.78,38.85,110.80,38.81,110.80,38.75,110.80,38.74,110.78,38.80,110.78,38.89,110.75,39.02,110.58,39.06,110.40,39.02,110.15,38.96,110.03,38.91,110.05,38.95,110.22,38.95,110.40,38.91,110.42,38.86,110.47,38.84,110.53,38.83,110.60,38.86,110.35,38.91,110.12,38.95,109.90,38.99,109.90,39.00,109.90,39.01,110.00,39.01,110.15,39.02,110.28,39.05,110.28,39.06,110.28
RZ_2749316_5033,null,null,33,0,3,39.10,110.28,39.11,110.30,39.11,110.35,39.08,110.45,39.04,110.55,38.99,110.35,38.95,110.17,38.94,110.00,38.95,110.08,38.94,110.00,38.92,109.92,38.90,109.80,38.90,109.72,38.96,109.70,39.05,109.75,39.12,109.90,39.15,110.03,39.14,110.03,39.11,110.05,39.11,110.08,39.11,109.92,39.12,109.67,39.12,109.50,39.09,109.60,39.08,109.65,39.06,109.58,39.08,109.53,39.09,109.60,39.09,109.67,39.08,109.78,39.06,109.78,39.09,109.83,39.11,109.78
RZ_2749316_5034,null,null,33,0,3,39.15,109.75,39.16,109.72,39.19,109.80,39.11,109.95,39.04,110.05,38.98,110.12,38.99,110.08,38.99,110.00,38.99,109.92,39.00,109.90,39.04,109.85,39.06,109.80,39.06,109.75,39.06,109.72,39.06,109.70,39.06,109.75,39.06,109.83,39.05,110.00,39.01,110.20,38.99,110.40,39.02,110.50,39.08,110.50,39.17,110.45,39.20,110.38,39.24,110.33,39.25,110.38,39.20,110.40,39.17,110.25,39.15,109.97,39.15,109.70,39.15,109.62,39.16,109.62,39.17,109.62
RZ_2749316_5035,null,null,34,0,3,39.20,109.65,39.19,109.65,39.17,109.65,39.10,109.67,39.04,109.67,39.00,109.85,39.04,110.03,39.08,110.15,39.09,110.12,39.09,110.10,39.11,109.97,39.14,109.90,39.17,109.80,39.17,109.80,39.15,109.78,39.14,109.67,39.11,109.60,39.14,109.58,39.17,109.58,39.21,109.55,39.25,109.53,39.29,109.53,39.31,109.60,39.33,109.70,39.31,109.78,39.33,109.85,39.34,109.92,39.36,109.97,39.29,110.00,39.21,109.88,39.14,109.78,39.12,109.85,39.11,110.03,39.12,110.20
RZ_2749316_5036,null,null,33,0,3,39.16,110.20,39.20,110.20,39.20,110.28,39.20,110.38,39.21,110.38,39.17,110.28,39.11,110.17,39.14,110.08,39.20,110.00,39.27,109.90,39.26,109.90,39.29,109.72,39.48,109.55,39.65,109.47,39.92,109.78,40.27,110.30,40.96,111.00,41.90,111.50,43.05,112.55,44.29,113.38,45.52,114.35,46.83,115.05,48.14,116.30,49.39,117.38,50.71,118.30,51.96,119.05,53.19,120.25,54.08,121.20,55.02,122.38,55.92,123.10,56.67,124.40,57.24,125.05,57.70,126.20
RZ_2749316_5037,null,null,33,0,3,58.24,127.28,58.75,128.55,59.15,129.38,59.70,129.72,60.17,130.32,60.75,130.85,61.02,131.90,61.38,132.60,61.62,133.60,61.95,134.72,62.10,136.10,62.17,137.45,62.17,138.43,62.16,139.12,62.15,139.62,62.14,139.82,62.12,140.20,62.04,140.55,61.92,140.85,61.79,141.00,61.71,141.25,61.61,141.70,61.55,142.03,61.50,142.25,61.46,142.30,61.41,142.38,61.39,142.47,61.35,142.65,61.33,142.80,61.26,142.85,61.19,142.75,61.04,142.65,60.94,142.55
RZ_2749316_5038,null,null,33,0,3,60.85,142.60,60.76,142.62,60.62,142.68,60.50,142.70,60.44,142.72,60.45,142.60,60.46,142.45,60.49,142.30,60.49,142.30,60.44,142.32,60.33,142.32,60.25,142.32,60.19,142.32,60.20,142.47,60.20,142.60,60.19,142.43,60.16,142.10,60.10,142.00,60.05,142.22,59.98,142.45,59.92,142.45,59.86,142.38,59.84,142.28,59.81,142.18,59.79,142.05,59.75,141.95,59.66,141.88,59.58,141.85,59.49,141.85,59.56,141.62,59.65,141.40,59.71,141.15,59.66,141.07
RZ_2749316_5039,null,null,33,0,3,59.61,141.00,59.60,141.00,59.60,141.00,59.58,141.03,59.55,141.10,59.54,141.12,59.54,141.18,59.52,141.18,59.49,141.30,59.45,141.43,59.46,141.53,59.50,141.43,59.54,141.32,59.54,141.28,59.55,141.30,59.56,141.32,59.59,141.10,59.60,140.88,59.61,140.70,59.60,140.80,59.59,140.97,59.58,141.18,59.58,141.32,59.60,141.30,59.56,141.10,59.52,140.90,59.46,140.65,59.44,140.53,59.45,140.43,59.49,140.53,59.50,140.62,59.48,140.70,59.46,140.70
RZ_2749316_5040,null,null,33,0,3,59.45,140.68,59.48,140.65,59.49,140.65,59.51,140.65,59.54,140.62,59.55,140.62,59.52,140.65,59.49,140.65,59.46,140.75,59.45,140.85,59.45,141.00,59.46,141.05,59.48,141.07,59.49,141.05,59.49,140.80,59.49,140.55,59.52,140.22,59.55,140.15,59.56,140.12,59.52,140.28,59.50,140.45,59.51,140.50,59.51,140.47,59.51,140.40,59.49,140.38,59.46,140.60,59.46,140.82,59.49,141.00,59.48,140.90,59.46,140.78,59.45,140.68,59.49,140.62,59.51,140.57
RZ_2749316_5041,null,null,33,0,3,59.54,140.30,59.56,140.07,59.56,139.88,59.55,139.93,59.54,140.22,59.51,140.50,59.49,140.70,59.49,140.60,59.49,140.53,59.49,140.50,59.48,140.50,59.46,140.57,59.50,140.68,59.55,140.70,59.60,140.62,59.60,140.57,59.61,140.60,59.64,140.43,59.62,140.20,59.60,139.97,59.58,139.97,59.48,139.95,59.36,140.05,59.33,140.05,59.38,140.07,59.44,139.93,59.39,139.88,59.36,139.88,59.42,139.95,59.52,140.05,59.62,140.15,59.60,140.20,59.59,140.12
RZ_2749316_5042,null,null,33,0,3,59.58,139.97,59.56,139.88,59.55,139.95,59.54,140.03,59.55,140.05,59.55,140.10,59.58,140.18,59.58,140.25,59.55,140.28,59.51,140.28,59.50,140.35,59.51,140.43,59.52,140.47,59.54,140.47,59.55,140.45,59.59,140.45,59.60,140.47,59.61,140.55,59.61,140.60,59.59,140.60,59.52,140.53,59.49,140.43,59.48,140.32,59.49,140.25,59.49,140.28,59.50,140.32,59.55,140.20,59.59,140.03,59.60,139.93,59.58,140.00,59.56,140.12,59.56,140.20,59.58,140.20
RZ_2749316_5043,null,null,33,0,3,59.58,140.20,59.56,140.22,59.58,140.32,59.56,140.38,59.55,140.38,59.60,140.40,59.65,140.43,59.70,140.43,59.71,140.12,59.70,139.82,59.61,139.65,59.52,139.75,59.52,139.93,59.61,140.00,59.65,140.15,59.62,140.28,59.64,140.28,59.69,140.07,59.71,139.90,59.69,139.85,59.67,139.90,59.64,139.95,59.61,139.93,59.64,139.97,59.67,140.03,59.70,140.07,59.67,140.03,59.66,139.82,59.65,139.68,59.66,139.43,59.70,139.32,59.73,139.40,59.74,139.60
RZ_2749316_5044,null,null,32,0,3,59.71,139.78,59.71,139.68,59.73,139.55,59.75,139.45,59.80,139.38,59.85,139.32,59.90,139.35,59.90,139.40,59.89,139.47,59.86,139.55,59.85,139.65,59.83,139.72,59.84,139.68,59.83,139.62,59.80,139.57,59.77,139.55,59.76,139.53,59.76,139.55,59.77,139.60,59.76,139.60,59.75,139.60,59.75,139.62,59.79,139.68,59.83,139.62,59.83,139.60,59.83,139.55,59.83,139.53,59.85,139.55,59.89,139.60,59.91,139.62,59.91,139.60,59.91,139.57
RZ_2749316_5045,null,null,33,0,3,59.88,139.57,59.85,139.57,59.85,139.55,59.88,139.43,59.92,139.30,59.95,139.20,59.98,139.25,59.98,139.38,59.96,139.47,59.95,139.50,59.92,139.47,59.91,139.43,59.91,139.45,59.92,139.45,59.92,139.25,59.94,139.05,59.96,138.88,60.00,138.90,60.06,138.90,60.08,139.12,60.08,139.32,60.08,139.28,60.08,139.03,60.08,138.88,60.08,138.97,60.05,139.10,60.02,139.07,60.00,139.00,60.00,138.97,59.98,139.05,59.98,139.10,60.04,139.12,60.11,139.10
RZ_2749316_5046,null,null,33,0,3,60.20,139.12,60.20,139.12,60.21,139.03,60.23,138.93,60.23,138.75,60.24,138.70,60.24,138.72,60.21,138.78,60.20,138.78,60.20,138.72,60.20,138.68,60.20,138.68,60.20,138.70,60.21,138.70,60.25,138.65,60.29,138.62,60.34,138.55,60.35,138.53,60.38,138.50,60.38,138.47,60.39,138.30,60.40,138.15,60.40,138.32,60.41,138.65,60.44,138.82,60.46,138.62,60.46,138.40,60.46,138.35,60.48,138.32,60.50,138.32,60.52,138.32,60.52,138.28,60.49,138.18
RZ_2749316_5047,null,null,33,0,3,60.45,138.10,60.41,138.07,60.39,137.95,60.36,137.80,60.34,137.65,60.33,137.65,60.34,137.65,60.36,137.62,60.39,137.75,60.39,138.03,60.41,138.30,60.45,138.30,60.44,138.15,60.41,138.03,60.38,138.07,60.36,138.15,60.38,138.22,60.41,138.28,60.48,138.35,60.49,138.38,60.54,138.20,60.55,138.00,60.56,137.85,60.52,137.97,60.48,138.10,60.48,137.90,60.50,137.62,60.52,137.38,60.51,137.30,60.50,137.25,60.48,137.20,60.46,137.20,60.48,137.20
RZ_2749316_5048,null,null,33,0,3,60.48,137.35,60.50,137.53,60.51,137.72,60.52,137.78,60.52,137.80,60.52,137.80,60.52,137.82,60.52,137.82,60.51,137.82,60.49,137.82,60.48,137.62,60.50,137.40,60.55,137.25,60.59,137.30,60.59,137.38,60.61,137.40,60.64,137.50,60.65,137.57,60.62,137.65,60.58,137.65,60.55,137.57,60.56,137.50,60.58,137.47,60.59,137.53,60.59,137.62,60.59,137.62,60.56,137.65,60.54,137.65,60.54,137.60,60.58,137.50,60.61,137.47,60.64,137.50,60.65,137.40
RZ_2749316_5049,null,null,33,0,3,60.67,137.22,60.71,137.05,60.65,137.05,60.59,137.10,60.59,137.15,60.70,137.22,60.81,137.25,60.77,137.30,60.67,137.32,60.58,137.25,60.60,136.97,60.66,136.68,60.73,136.45,60.73,136.45,60.71,136.45,60.70,136.43,60.69,136.40,60.71,136.55,60.71,136.72,60.73,136.88,60.71,136.88,60.73,136.62,60.73,136.35,60.74,136.15,60.74,136.20,60.74,136.22,60.81,136.32,60.86,136.43,60.92,136.50,60.89,136.40,60.86,136.28,60.83,136.22,60.80,136.32
RZ_2749316_5050,null,null,33,0,3,60.81,136.43,60.85,136.55,60.88,136.57,60.85,136.57,60.80,136.40,60.74,136.20,60.69,136.03,60.80,136.07,60.96,135.95,61.12,135.88,61.12,135.82,61.11,135.82,61.10,135.78,61.09,135.50,61.06,135.40,61.05,135.28,61.06,135.32,61.08,135.30,61.02,135.40,60.94,135.53,60.89,135.68,60.92,135.75,60.96,135.78,60.96,135.78,60.98,135.70,60.99,135.62,60.96,135.57,60.95,135.55,60.89,135.53,60.86,135.45,60.90,135.40,60.96,135.32,61.02,135.28
RZ_2749316_5051,null,null,33,0,3,61.04,135.20,61.02,135.10,61.02,135.03,61.00,134.97,61.01,134.97,61.01,134.95,60.96,135.20,60.94,135.45,60.91,135.55,60.95,135.40,61.01,135.25,61.06,135.20,61.00,135.22,60.91,135.28,60.94,135.22,61.05,135.12,61.16,135.03,61.16,135.03,61.15,135.00,61.14,135.00,61.11,135.07,61.10,135.18,61.08,135.28,61.09,135.30,61.11,135.28,61.14,135.25,61.16,135.25,61.20,135.25,61.20,135.07,61.11,134.93,61.02,134.78,61.02,134.70,61.09,134.62
RZ_2749316_5052,null,null,33,0,3,61.12,134.57,61.11,134.62,61.08,134.80,61.05,135.05,61.04,135.28,61.04,135.28,61.05,134.97,61.08,134.75,61.08,134.70,61.09,134.82,61.10,134.93,61.05,134.97,61.00,134.97,60.95,134.95,60.96,134.90,60.99,134.82,61.01,134.75,61.08,134.68,61.14,134.65,61.17,134.68,61.12,134.75,61.09,134.82,61.06,134.85,61.04,134.85,61.02,134.85,61.04,134.60,61.10,134.32,61.17,134.07,61.12,134.10,61.02,134.10,60.92,134.05,60.94,134.03,60.99,134.05
RZ_2749316_5053,null,null,34,0,3,61.04,134.18,61.08,134.28,61.08,134.18,61.09,134.00,61.06,134.05,61.02,134.30,61.05,134.47,61.10,134.45,61.16,134.40,61.19,134.12,61.23,133.82,61.24,133.57,61.21,133.65,61.09,133.70,61.00,133.70,60.96,133.70,61.08,133.70,61.19,133.65,61.21,133.62,61.16,133.78,61.12,133.90,61.12,134.03,61.16,133.93,61.21,133.88,61.19,133.85,61.14,133.93,61.06,134.03,61.02,133.88,61.00,133.68,61.01,133.45,61.01,133.43,61.02,133.38,61.04,133.32,61.05,133.57
RZ_2749316_5054,null,null,33,0,3,61.05,133.85,61.06,133.93,61.06,133.72,61.19,133.55,61.31,133.60,61.40,133.65,61.36,133.53,61.31,133.38,61.26,133.18,61.23,133.12,61.23,133.07,61.24,133.30,61.25,133.53,61.25,133.68,61.25,133.55,61.26,133.43,61.26,133.35,61.27,133.28,61.29,133.22,61.30,133.15,61.25,133.12,61.21,133.07,61.16,132.93,61.19,132.80,61.20,132.75,61.20,132.82,61.17,132.93,61.14,132.95,61.14,132.95,61.21,132.90,61.27,132.88,61.27,133.00,61.25,133.12
RZ_2749316_5055,null,null,33,0,3,61.26,133.10,61.26,132.95,61.24,132.82,61.19,132.90,61.19,133.00,61.23,132.95,61.27,132.75,61.29,132.55,61.26,132.55,61.23,132.62,61.21,132.62,61.26,132.53,61.30,132.53,61.25,132.65,61.19,132.78,61.15,132.53,61.19,132.28,61.20,132.18,61.25,132.32,61.29,132.55,61.33,132.62,61.33,132.72,61.34,132.75,61.34,132.68,61.33,132.57,61.33,132.43,61.31,132.32,61.30,132.25,61.29,132.22,61.31,132.22,61.34,132.25,61.36,132.22,61.39,132.20
RZ_2749316_5056,null,null,33,0,3,61.42,132.05,61.44,131.93,61.44,132.05,61.42,132.30,61.41,132.35,61.41,132.12,61.40,131.90,61.38,131.90,61.41,132.05,61.46,132.20,61.52,132.32,61.52,132.30,61.54,132.18,61.52,132.10,61.50,132.03,61.48,131.90,61.46,131.82,61.46,131.75,61.46,131.80,61.46,131.78,61.49,131.93,61.51,132.10,61.55,132.15,61.55,132.03,61.56,131.78,61.56,131.70,61.56,131.68,61.55,131.78,61.55,131.80,61.55,131.80,61.56,131.82,61.58,131.85,61.58,131.78
RZ_2749316_5057,null,null,33,0,3,61.59,131.72,61.59,131.65,61.58,131.65,61.58,131.57,61.56,131.60,61.59,131.68,61.61,131.82,61.62,131.88,61.62,131.93,61.62,131.60,61.62,131.28,61.64,131.15,61.61,131.30,61.59,131.57,61.56,131.72,61.55,131.90,61.59,131.93,61.64,131.97,61.69,132.00,61.70,131.62,61.69,131.20,61.65,131.07,61.76,131.40,61.91,131.50,62.04,131.32,61.99,131.22,61.89,131.30,61.85,131.40,61.85,131.40,61.81,131.38,61.76,131.32,61.76,131.25,61.83,131.12
RZ_2749316_5058,null,null,33,0,3,61.90,131.05,61.91,131.15,61.94,131.32,61.98,131.20,62.01,130.95,62.02,130.75,61.99,130.85,61.95,131.00,61.91,131.07,61.89,131.05,61.86,130.97,61.86,130.93,61.89,130.95,61.92,131.00,61.92,131.00,61.94,130.97,61.94,130.93,61.92,130.88,61.91,130.80,61.94,130.93,61.98,131.07,62.01,131.18,61.99,131.12,61.98,131.05,61.96,131.10,61.94,131.15,61.91,131.12,61.92,131.05,61.96,131.00,61.99,131.00,62.02,131.10,62.06,131.20,62.10,131.38
RZ_2749316_5059,null,null,33,0,3,62.10,131.40,62.11,131.18,62.12,130.90,62.14,130.78,62.15,130.93,62.17,130.88,62.21,130.68,62.24,130.47,62.24,130.47,62.25,130.43,62.26,130.35,62.26,130.18,62.29,130.05,62.30,130.10,62.33,130.25,62.33,130.35,62.35,130.30,62.38,130.35,62.40,130.45,62.41,130.60,62.38,130.65,62.33,130.78,62.29,130.80,62.30,130.47,62.34,130.10,62.38,130.12,62.41,130.50,62.40,130.55,62.38,130.18,62.41,129.82,62.48,129.72,62.55,129.62,62.56,129.53
RZ_2749316_5060,null,null,33,0,3,62.58,129.62,62.60,129.62,62.61,129.65,62.58,129.55,62.52,129.55,62.48,129.55,62.49,129.55,62.49,129.53,62.60,129.50,62.74,129.60,62.88,129.68,62.75,129.70,62.59,129.65,62.44,129.62,62.59,129.53,62.74,129.45,62.86,129.32,62.85,129.30,62.81,129.22,62.77,129.18,62.74,129.10,62.74,129.03,62.76,128.95,62.79,128.90,62.81,128.90,62.84,128.88,62.88,128.82,62.95,128.78,63.00,128.75,63.04,128.80,63.01,128.85,62.99,128.97,62.96,129.05
RZ_2749316_5061,null,null,33,0,3,62.96,129.10,62.95,129.07,62.95,129.00,62.94,128.93,62.90,128.88,62.85,128.88,62.77,128.90,62.76,128.88,62.84,128.82,62.91,128.82,62.99,128.85,63.00,128.90,63.01,128.88,63.04,128.85,63.06,128.75,63.09,128.68,63.11,128.53,63.12,128.47,63.12,128.47,63.12,128.55,63.14,128.62,63.16,128.68,63.19,128.70,63.20,128.78,63.19,128.80,63.19,128.62,63.19,128.40,63.21,128.18,63.23,128.18,63.21,128.18,63.17,128.20,63.15,128.22,63.14,128.28
RZ_2749316_5062,null,null,33,0,3,63.19,128.30,63.24,128.22,63.27,128.20,63.30,128.20,63.31,128.18,63.33,128.12,63.36,128.05,63.39,128.07,63.35,128.15,63.29,128.18,63.24,128.15,63.24,128.07,63.24,128.15,63.25,128.28,63.30,128.40,63.34,128.35,63.39,128.28,63.52,128.20,63.66,128.32,63.94,128.53,64.21,128.72,64.74,128.93,65.36,129.05,65.99,129.05,66.75,129.03,67.59,129.00,68.66,128.70,69.60,128.38,70.58,128.03,71.62,127.92,72.80,127.80,74.16,127.65,75.60,127.45
RZ_2749316_5063,null,null,33,0,3,77.12,127.28,78.56,126.70,79.81,126.30,81.14,126.15,82.29,126.42,83.39,126.38,84.25,126.05,85.11,125.75,85.91,125.47,86.67,125.17,87.41,125.15,88.12,125.40,88.79,125.58,89.36,125.47,89.92,125.40,90.40,125.38,90.95,125.35,91.39,125.22,91.92,125.00,92.19,124.80,92.47,124.50,92.74,124.35,92.97,124.22,93.14,124.03,93.19,123.83,93.22,123.62,93.22,123.20,93.12,122.78,92.96,122.17,92.84,121.97,92.66,121.78,92.54,121.75,92.39,122.00
RZ_2749316_5064,null,null,33,0,3,92.25,122.28,92.01,122.42,91.79,122.22,91.69,122.05,91.61,122.03,91.54,122.03,91.34,121.95,91.21,121.78,91.08,121.50,91.04,121.30,90.99,121.47,90.94,121.80,90.84,122.10,90.74,122.08,90.62,122.12,90.59,122.22,90.54,122.35,90.50,122.38,90.46,122.30,90.46,122.17,90.34,121.80,90.21,121.62,90.08,121.45,90.06,121.58,90.06,121.60,90.06,121.53,90.06,121.42,90.00,121.47,89.94,121.58,89.86,121.62,89.86,121.55,89.85,121.47,89.84,121.70
RZ_2749316_5065,null,null,33,0,3,89.83,121.92,89.81,122.15,89.81,121.90,89.81,121.65,89.81,121.38,89.83,121.30,89.76,121.28,89.70,121.30,89.65,121.40,89.66,121.47,89.66,121.55,89.64,121.70,89.60,121.83,89.58,121.97,89.55,122.00,89.55,122.05,89.55,122.05,89.59,121.97,89.61,121.90,89.61,121.78,89.58,121.78,89.54,121.67,89.54,121.60,89.53,121.88,89.51,122.17,89.51,122.47,89.51,122.45,89.50,122.40,89.50,122.38,89.50,122.38,89.47,122.38,89.46,122.38,89.45,122.30
RZ_2749316_5066,null,null,33,0,3,89.47,122.25,89.50,122.17,89.46,122.20,89.41,122.20,89.36,122.25,89.36,122.30,89.42,122.38,89.49,122.45,89.50,122.50,89.45,122.53,89.41,122.40,89.39,122.22,89.36,122.03,89.33,121.95,89.40,121.97,89.47,122.00,89.47,122.03,89.42,122.03,89.36,122.05,89.36,122.12,89.34,122.25,89.33,122.38,89.31,122.42,89.33,122.40,89.35,122.10,89.39,121.88,89.40,121.72,89.41,121.78,89.38,121.83,89.34,121.83,89.29,121.83,89.26,121.83,89.25,121.83
RZ_2749316_5067,null,null,33,0,3,89.28,121.92,89.31,122.03,89.33,122.10,89.30,122.03,89.29,122.03,89.28,122.05,89.26,122.15,89.26,122.15,89.30,122.17,89.34,122.20,89.34,122.03,89.31,121.80,89.29,121.55,89.29,121.35,89.29,121.20,89.29,120.90,89.28,120.80,89.25,120.72,89.21,120.83,89.20,120.97,89.26,121.12,89.35,121.17,89.41,121.15,89.41,121.10,89.39,121.33,89.36,121.67,89.30,122.05,89.26,122.28,89.24,122.35,89.25,122.33,89.26,122.12,89.30,121.90,89.34,121.75
RZ_2749316_5068,null,null,33,0,3,89.39,121.58,89.40,121.17,89.40,120.80,89.41,120.55,89.42,120.55,89.45,120.75,89.46,120.92,89.38,121.10,89.29,120.92,89.19,120.80,89.19,120.83,89.17,121.03,89.20,121.17,89.24,121.17,89.26,121.15,89.26,121.12,89.26,121.15,89.28,121.15,89.29,121.22,89.30,121.35,89.31,121.47,89.30,121.22,89.25,120.92,89.21,120.65,89.19,120.75,89.19,120.83,89.21,120.92,89.24,121.00,89.28,121.10,89.28,121.00,89.28,120.83,89.28,120.88,89.28,121.10
RZ_2749316_5069,null,null,33,0,3,89.28,121.30,89.30,121.25,89.33,121.28,89.34,121.35,89.33,121.33,89.31,121.35,89.31,121.35,89.34,121.53,89.35,121.58,89.36,121.60,89.38,121.45,89.39,121.20,89.40,120.95,89.41,120.78,89.38,120.70,89.31,120.67,89.24,120.72,89.21,120.78,89.25,120.67,89.30,120.55,89.34,120.55,89.38,120.75,89.39,121.10,89.41,121.33,89.41,121.17,89.46,120.83,89.51,120.58,89.58,120.67,89.59,120.80,89.50,120.83,89.39,120.55,89.33,120.25,89.38,119.92
RZ_2749316_5070,null,null,34,0,3,89.31,119.90,89.17,119.78,88.97,119.60,88.76,119.42,88.31,119.40,87.91,119.42,87.47,119.42,87.15,119.35,86.62,118.83,85.97,118.33,85.39,117.78,84.79,117.47,84.21,116.75,83.47,115.75,82.55,115.00,81.76,114.42,80.89,114.08,80.31,113.25,79.85,112.55,79.35,112.03,78.89,111.83,78.31,111.35,78.08,110.78,77.78,110.25,77.62,109.67,77.39,109.03,77.33,108.45,77.01,108.30,76.76,107.97,76.46,107.60,76.35,107.25,76.15,107.10,76.00,106.83,75.74,106.53
RZ_2749316_5071,null,null,33,0,3,75.61,106.08,75.40,105.67,75.30,105.28,75.20,105.05,75.15,104.97,75.11,104.92,75.08,104.80,75.04,104.70,75.00,104.62,74.95,104.60,74.91,104.40,74.90,104.12,74.96,103.92,75.01,103.83,75.06,103.83,75.06,103.72,75.08,103.60,75.09,103.45,75.12,103.45,75.16,103.53,75.19,103.60,75.17,103.67,75.16,103.75,75.21,103.90,75.28,104.03,75.34,104.15,75.34,104.17,75.34,104.17,75.34,104.25,75.39,104.33,75.45,104.25,75.50,104.10,75.54,103.97
RZ_2749316_5072,null,null,33,0,3,75.55,104.17,75.55,104.40,75.50,104.62,75.50,104.67,75.53,104.72,75.58,104.67,75.59,104.62,75.56,104.53,75.62,104.42,75.71,104.28,75.80,104.17,75.80,104.30,75.76,104.42,75.72,104.53,75.71,104.47,75.78,104.45,75.83,104.45,75.83,104.55,75.80,104.62,75.79,104.72,75.83,104.85,75.86,105.00,75.88,105.17,75.86,105.22,75.85,105.22,75.86,105.15,75.90,104.90,75.92,104.67,75.94,104.53,75.94,104.60,75.94,104.70,75.92,104.78,75.92,104.80
RZ_2749316_5073,null,null,33,0,3,75.95,104.83,75.97,104.85,76.04,104.88,76.06,104.88,76.08,104.88,76.06,104.92,76.05,104.92,76.06,104.85,76.05,104.80,76.03,104.88,76.01,104.90,76.03,104.95,76.04,104.95,76.06,104.95,76.09,105.05,76.09,105.08,76.06,105.12,76.03,105.38,76.00,105.65,75.99,105.70,75.95,105.45,75.90,105.20,75.89,105.20,75.92,105.22,75.97,105.25,75.99,105.25,75.99,105.30,76.00,105.38,76.06,105.45,76.11,105.50,76.16,105.53,76.20,105.55,76.24,105.60
RZ_2749316_5074,null,null,33,0,3,76.28,105.58,76.29,105.53,76.29,105.45,76.29,105.30,76.28,105.15,76.26,105.03,76.24,105.08,76.22,105.10,76.24,105.08,76.25,105.03,76.26,105.00,76.26,104.97,76.24,104.97,76.20,105.05,76.17,105.12,76.16,105.17,76.16,105.08,76.16,104.92,76.15,104.85,76.15,104.83,76.16,104.83,76.15,104.83,76.15,104.78,76.14,104.83,76.14,104.92,76.10,105.03,76.06,104.97,76.05,104.92,76.08,104.80,76.11,104.67,76.12,104.58,76.14,104.58,76.12,104.62
RZ_2749316_5075,null,null,33,0,6,76.11,104.53,76.11,104.42,76.12,104.30,76.14,104.33,76.16,104.35,76.22,104.35,76.28,104.40,76.31,104.47,76.26,104.65,76.17,104.78,76.09,104.88,76.09,104.83,76.09,104.72,76.11,104.65,76.17,104.75,76.22,104.90,76.28,105.08,76.30,105.12,76.29,105.05,76.26,104.92,76.21,104.83,76.20,104.83,76.17,105.08,76.17,105.33,76.19,105.58,76.21,105.65,76.15,105.78,76.06,106.40,75.97,107.05,75.96,107.75,75.95,108.33,75.94,108.95,75.89,109.85
RZ_2749316_5076,null,null,33,0,6,75.89,110.75,75.91,111.60,75.95,112.67,75.97,113.80,76.00,115.17,75.99,117.03,75.94,119.08,75.81,121.72,75.70,124.40,75.72,127.10,75.85,129.38,76.00,131.68,76.04,134.43,76.01,137.65,76.05,141.12,76.03,145.38,76.01,150.12,76.16,155.50,76.28,161.35,76.24,168.57,76.14,175.85,76.00,184.05,76.04,191.75,76.25,200.05,76.54,208.43,76.76,214.38,74.05,226.03,71.29,234.18,67.88,244.60,66.85,249.70,65.21,256.80,63.45,263.43,61.86,269.68
RZ_2749316_5077,null,null,33,0,6,60.80,273.80,60.36,275.90,60.36,275.90
RZ_2749316_5078,null,null,33,0,2,37.27,290.90,37.27,290.90,38.01,289.68,39.09,287.73,40.55,284.45,41.69,281.20,42.38,277.40,43.20,273.60,44.06,269.93,46.27,266.15,48.69,262.05,51.73,257.90,54.30,253.62,56.50,249.72,57.95,245.68,58.96,241.45,59.90,236.88,60.21,231.93,60.24,227.32,60.06,222.82,60.12,218.88,60.33,214.30,60.50,209.38,60.86,204.12,61.16,199.72
RZ_2749316_5079,null,null,33,0,2,62.29,195.28,63.42,190.88,64.60,186.18,65.04,181.70,65.34,177.60,65.62,173.22,65.92,168.97,66.28,164.62,66.59,160.68,66.85,156.93,66.81,153.78,66.61,150.50,66.35,147.15,66.30,143.30,66.38,139.70,66.75,136.57,67.14,133.53,67.36,131.05,67.35,128.28,67.31,126.10,67.20,123.85,67.06,122.00,66.89,120.40,66.75,118.90,66.58,118.10,66.45,116.97,66.50,115.65,66.56,114.35,66.61,113.30,66.59,112.65,66.55,111.90,66.51,111.25,66.54,110.40
RZ_2749316_5080,null,null,33,0,2,66.56,109.90,66.59,109.22,66.61,108.75,66.64,108.28,66.66,107.78,66.70,107.28,66.72,106.78,66.75,106.40,66.78,106.08,66.72,105.78,66.67,105.33,66.61,105.12,66.61,105.05,66.61,105.15,66.66,105.03,66.72,104.58,66.80,104.15,66.83,103.90,66.84,103.78,66.83,103.80,66.81,103.85,66.81,103.95,66.81,104.10,66.83,104.28,66.81,103.97,66.80,103.53,66.81,103.03,66.84,103.00,66.88,102.97,66.88,103.03,66.85,103.05,66.81,103.05,66.83,103.12
RZ_2749316_5081,null,null,33,0,2,66.89,103.42,66.94,103.75,66.96,103.97,66.97,103.80,66.96,103.60,66.94,103.42,66.91,103.50,66.94,103.60,66.99,103.65,67.04,103.60,67.04,103.58,67.00,103.60,66.96,103.62,66.99,103.65,67.00,103.67,67.01,103.67,67.00,103.62,66.99,103.53,66.97,103.45,66.97,103.33,66.97,103.28,67.01,103.28,67.05,103.38,67.03,103.42,66.94,103.75,66.90,104.05,66.92,104.33,66.96,104.30,66.95,104.22,66.91,104.15,66.89,104.12,66.85,104.10,66.84,104.17
RZ_2749316_5082,null,null,33,0,2,66.83,104.25,66.83,104.22,66.86,104.10,66.91,104.00,66.95,104.00,66.95,104.03,66.95,104.12,66.90,104.20,66.86,104.33,66.84,104.38,66.85,104.45,66.85,104.45,66.92,104.42,67.00,104.28,67.06,104.12,67.04,104.10,66.99,104.17,66.95,104.28,66.90,104.15,66.86,104.00,66.83,103.88,66.84,103.72,66.88,103.60,66.96,103.53,67.03,103.67,67.08,103.80,67.08,103.67,67.11,103.50,67.14,103.42,67.16,103.53,67.16,103.60,67.09,103.62,67.01,103.55
RZ_2749316_5083,null,null,33,0,2,66.95,103.42,67.01,103.25,67.09,103.17,67.17,103.25,67.19,103.40,67.21,103.53,67.24,103.58,67.28,103.58,67.28,103.50,67.25,103.42,67.22,103.42,67.21,103.53,67.20,103.60,67.21,103.62,67.25,103.58,67.30,103.53,67.33,103.50,67.33,103.20,67.31,102.88,67.30,102.58,67.34,102.58,67.39,102.47,67.47,102.40,67.51,102.45,67.49,102.60,67.40,102.70,67.33,102.67,67.30,102.78,67.34,103.28,67.36,103.78,67.41,104.12,67.41,104.45,67.20,105.25
RZ_2749316_5084,null,null,33,0,2,66.96,106.05,66.70,107.05,66.64,107.85,66.60,109.60,66.60,111.15,66.69,113.28,66.72,114.92,66.91,117.00,66.97,119.33,67.05,122.40,66.97,125.78,67.04,129.57,67.21,133.93,67.35,139.25,67.24,146.68,67.31,154.95,67.21,164.97,67.03,174.60,65.88,185.72,64.62,196.85,63.94,208.95,63.35,221.03,61.71,233.85,58.79,246.43,55.38,258.27,52.91,268.50,51.29,274.62,50.73,277.50,50.73,277.50
RZ_2749316_5085,null,null,33,0,2,null
RZ_2749316_5086,null,null,33,0,2,null
RZ_2749316_5087,null,null,33,0,2,null
RZ_2749316_5088,null,null,33,0,2,73.33,186.47,73.33,186.47,73.45,184.45,73.40,181.35,73.45,176.38,73.46,172.07,73.80,167.00,74.16,162.72,74.44,158.35,74.59,154.32,74.65,150.57,74.71,146.45,74.65,142.85,74.62,138.68
RZ_2749316_5089,null,null,33,0,2,74.70,135.35,74.88,132.07,74.83,128.72,74.62,126.20,74.42,123.03,74.16,120.45,74.03,117.30,73.91,115.05,73.78,113.55,73.59,111.85,73.38,110.55,73.42,108.65,73.44,107.15,73.42,105.88,73.35,105.00,73.25,103.95,73.16,103.00,73.17,101.88,73.22,101.45,73.28,100.60,73.24,100.17,73.21,99.35,73.19,99.00,73.21,98.30,73.15,97.72,73.10,97.15,73.04,96.75,73.06,96.62,73.08,96.45,73.10,96.25,73.09,95.83,73.08,95.42,73.06,95.17
RZ_2749316_5090,null,null,33,0,2,73.06,95.17,73.08,94.97,73.08,94.85,73.08,94.72,73.06,94.78,73.06,94.67,73.06,94.60,73.06,94.58,73.08,94.35,73.09,94.08,73.10,93.75,73.14,93.70,73.22,93.67,73.30,93.70,73.29,93.72,73.21,93.72,73.12,93.80,73.17,93.88,73.22,93.90,73.28,93.85,73.29,93.53,73.31,93.22,73.35,92.95,73.36,92.95,73.38,93.08,73.38,93.15,73.36,93.17,73.35,93.20,73.31,93.28,73.29,93.35,73.25,93.60,73.29,93.80,73.34,93.95
RZ_2749316_5091,null,null,33,0,2,73.39,93.92,73.36,93.90,73.35,93.90,73.33,94.10,73.33,94.25,73.34,94.42,73.34,94.42,73.34,94.53,73.33,94.58,73.33,94.62,73.42,94.62,73.53,94.60,73.56,94.58,73.50,94.55,73.44,94.58,73.44,94.60,73.46,94.60,73.47,94.55,73.45,94.47,73.41,94.40,73.34,94.35,73.33,94.35,73.30,94.58,73.33,94.78,73.35,94.78,73.39,94.55,73.42,94.20,73.45,94.10,73.45,93.92,73.47,93.85,73.49,94.17,73.51,94.67,73.53,95.17
RZ_2749316_5092,null,null,33,0,2,73.55,95.28,73.56,95.22,73.62,95.20,73.67,95.25,73.65,95.25,73.56,95.08,73.47,94.90,73.50,94.72,73.50,94.72,73.51,94.53,73.53,94.35,73.55,94.35,73.61,94.55,73.67,94.70,73.70,94.65,73.67,94.70,73.65,94.78,73.66,94.53,73.69,94.20,73.67,93.90,73.65,93.95,73.69,94.17,73.74,94.38,73.79,94.55,73.78,94.55,73.78,94.55,73.79,94.58,73.81,94.60,73.83,94.62,73.84,94.45,73.83,94.25,73.79,94.05,73.74,93.97
RZ_2749316_5093,null,null,33,0,2,73.71,93.90,73.70,93.90,73.75,93.97,73.86,94.05,73.96,94.05,74.00,94.08,73.96,94.08,73.95,94.10,73.94,94.10,73.95,94.20,73.94,94.33,73.92,94.47,73.92,94.55,73.92,94.62,73.94,94.67,73.95,94.72,73.99,94.58,74.01,94.45,74.04,94.35,74.04,94.45,74.00,94.40,73.95,94.30,73.90,94.15,73.91,94.10,73.91,94.05,73.94,94.03,73.95,94.03,73.96,94.03,73.96,94.05,73.96,94.17,73.95,94.33,73.96,94.50,73.97,94.55
RZ_2749316_5094,null,null,33,0,2,73.97,94.55,73.96,94.53,73.96,94.50,73.92,94.47,73.90,94.45,73.88,94.45,73.90,94.25,73.89,94.08,73.85,94.17,73.83,94.38,73.88,94.58,73.94,94.53,73.96,94.58,73.92,94.65,73.91,94.55,73.94,94.42,73.99,94.33,74.05,94.47,74.06,94.55,74.09,94.62,74.10,94.58,74.09,94.45,74.05,94.35,74.03,94.47,74.01,94.70,74.00,94.72,74.00,94.55,74.04,94.40,74.08,94.47,74.12,94.55,74.15,94.70,74.12,94.80,74.09,94.85
RZ_2749316_5095,null,null,33,0,2,74.05,94.80,74.05,94.75,74.03,94.72,74.01,94.78,74.00,94.80,74.01,94.78,74.03,94.67,74.05,94.58,74.10,94.55,74.14,94.60,74.17,94.67,74.19,94.70,74.22,94.65,74.28,94.53,74.31,94.33,74.33,94.17,74.34,94.33,74.35,94.55,74.34,94.70,74.35,94.40,74.36,94.12,74.36,93.97,74.35,94.08,74.29,94.17,74.22,94.15,74.21,94.08,74.26,94.03,74.33,93.92,74.35,93.90,74.41,93.80,74.47,93.72,74.49,93.67,74.44,93.72
RZ_2749316_5096,null,null,33,0,2,74.38,93.83,74.39,93.88,74.39,93.92,74.36,93.83,74.34,93.75,74.42,93.67,74.54,93.67,74.64,93.70,74.64,93.62,74.64,93.58,74.58,93.62,74.51,93.78,74.45,93.90,74.47,93.90,74.51,93.90,74.55,93.88,74.60,93.83,74.62,93.80,74.67,93.85,74.70,93.88,74.71,93.97,74.70,94.05,74.71,94.10,74.70,94.05,74.65,94.10,74.62,94.20,74.62,94.33,74.59,94.33,74.54,94.40,74.53,94.45,74.58,94.33,74.61,94.15,74.62,93.95
RZ_2749316_5097,null,null,33,0,2,74.64,93.78,74.64,93.58,74.61,93.65,74.60,93.92,74.58,94.20,74.56,94.20,74.56,94.25,74.56,94.28,74.55,94.33,74.61,94.40,74.69,94.42,74.76,94.38,74.78,94.12,74.79,93.92,74.72,93.72,74.61,93.70,74.50,93.65,74.55,93.90,74.62,94.15,74.70,94.35,74.69,94.25,74.69,94.15,74.66,94.12,74.65,94.17,74.66,94.22,74.69,94.25,74.70,94.15,74.67,94.08,74.69,94.03,74.69,94.03,74.67,94.03,74.64,94.03,74.62,93.85
RZ_2749316_5098,null,null,33,0,2,74.65,93.67,74.67,93.45,74.71,93.40,74.72,93.50,74.74,93.62,74.71,93.75,74.70,93.75,74.67,93.75,74.66,93.85,74.65,93.95,74.66,93.83,74.67,93.60,74.70,93.28,74.79,93.15,74.86,93.20,74.88,93.38,74.80,93.55,74.75,93.47,74.75,93.40,74.74,93.33,74.72,93.22,74.72,93.15,74.75,93.12,74.74,93.20,74.72,93.38,74.74,93.45,74.78,93.47,74.84,93.60,74.86,93.80,74.88,93.97,74.88,93.92,74.86,93.58,74.85,93.22
RZ_2749316_5099,null,null,33,0,2,74.86,92.88,74.85,92.85,74.86,92.72,74.85,92.60,74.83,92.78,74.88,93.08,74.94,93.38,75.00,93.45,74.97,93.55,74.94,93.67,74.91,93.70,74.89,93.60,74.86,93.42,74.89,93.30,74.94,93.38,74.99,93.42,74.97,93.50,74.97,93.53,74.97,93.55,74.99,93.47,74.99,93.38,74.97,93.30,74.95,93.33,74.94,93.33,74.92,93.35,74.94,93.35,74.95,93.28,74.99,93.20,75.05,93.12,75.21,93.12,75.35,93.10,75.64,93.10,75.83,93.28
RZ_2749316_5100,null,null,33,0,2,76.21,93.55,76.67,94.03,77.33,94.33,78.00,94.50,78.69,94.45,79.50,94.35,80.39,94.30,81.28,94.25,82.11,94.28,82.79,94.28,83.33,93.88,83.69,93.47,84.14,93.10,84.50,93.15,84.76,93.25,84.83,93.35,84.86,93.45,84.92,93.50,85.04,93.50,85.14,93.47,85.19,93.47,85.17,93.28,85.15,93.17,85.12,93.17,85.11,93.35,85.11,93.72,85.10,94.03,85.09,94.03,85.09,93.78,85.04,93.53,84.99,93.55,84.91,93.70,84.88,93.85
RZ_2749316_5101,null,null,33,0,2,84.84,93.95,84.83,93.92,84.83,93.90,84.83,93.88,84.81,93.88,84.81,93.83,84.76,93.75,84.71,93.72,84.64,93.78,84.61,93.88,84.60,93.95,84.59,94.00,84.58,94.22,84.55,94.45,84.53,94.62,84.49,94.58,84.42,94.55,84.39,94.58,84.35,94.60,84.31,94.58,84.29,94.65,84.25,94.72,84.21,94.80,84.17,94.83,84.16,94.88,84.16,94.83,84.16,94.75,84.17,94.67,84.19,94.95,84.20,95.22,84.21,95.42,84.24,95.22,84.24,95.05
RZ_2749316_5102,null,null,33,0,2,84.21,94.83,84.16,94.72,84.11,94.62,84.05,94.62,84.00,94.62,84.00,94.80,84.01,95.00,84.03,95.25,84.03,95.33,84.03,95.40,84.03,95.42,84.03,95.40,84.03,95.08,84.03,94.80,83.97,94.55,83.92,94.60,83.89,94.67,83.89,94.78,83.88,94.90,83.85,95.00,83.79,95.05,83.75,95.03,83.70,95.10,83.69,95.20,83.69,95.28,83.70,95.28,83.71,95.20,83.71,95.17,83.70,95.17,83.75,95.22,83.81,95.22,83.86,95.17,83.86,95.12
RZ_2749316_5103,null,null,33,0,2,83.86,95.15,83.88,95.25,83.88,95.33,83.89,95.33,83.89,95.33,83.91,95.38,83.94,95.47,83.89,95.53,83.84,95.47,83.80,95.45,83.78,95.45,83.74,95.55,83.70,95.60,83.67,95.67,83.64,95.70,83.61,95.70,83.64,95.45,83.66,95.20,83.67,94.95,83.66,94.95,83.66,95.00,83.66,95.03,83.66,95.03,83.64,95.38,83.62,95.75,83.61,95.92,83.66,95.75,83.71,95.55,83.69,95.47,83.62,95.40,83.55,95.60,83.54,95.85,83.59,96.10
RZ_2749316_5104,null,null,33,0,2,83.66,96.08,83.66,96.10,83.60,96.17,83.55,96.20,83.56,96.15,83.60,95.97,83.62,95.72,83.64,95.47,83.64,95.30,83.62,95.22,83.62,95.28,83.61,95.47,83.60,95.65,83.59,95.70,83.59,96.03,83.62,96.38,83.67,96.47,83.71,96.22,83.69,95.95,83.65,95.90,83.60,96.00,83.62,96.15,83.66,96.25,83.69,96.22,83.66,96.15,83.62,96.10,83.60,96.05,83.56,96.10,83.56,96.12,83.58,96.28,83.60,96.40,83.64,96.28,83.65,96.05
RZ_2749316_5105,null,null,33,0,2,83.65,95.85,83.64,95.88,83.61,96.05,83.60,96.15,83.60,96.25,83.64,96.20,83.65,96.20,83.65,96.25,83.69,96.30,83.71,96.25,83.71,96.17,83.67,96.03,83.65,95.97,83.70,95.90,83.76,95.88,83.76,95.85,83.70,95.83,83.64,95.80,83.64,95.85,83.62,96.10,83.62,96.35,83.62,96.55,83.61,96.50,83.61,96.42,83.62,96.35,83.66,96.30,83.66,96.30,83.65,96.28,83.67,96.25,83.71,96.22,83.75,96.38,83.74,96.53,83.74,96.45
RZ_2749316_5106,null,null,33,0,2,83.75,96.20,83.78,96.20,83.75,96.42,83.72,96.62,83.70,96.60,83.69,96.60,83.70,96.62,83.75,96.53,83.80,96.40,83.80,96.20,83.78,96.10,83.75,96.30,83.67,96.60,83.61,96.80,83.61,96.67,83.67,96.53,83.75,96.53,83.76,96.65,83.76,96.80,83.69,96.58,83.61,96.20,83.56,96.00,83.58,96.20,83.62,96.38,83.67,96.30,83.71,96.22,83.71,96.30,83.69,96.47,83.65,96.67,83.64,96.70,83.61,96.67,83.61,96.65,83.58,96.78
RZ_2749316_5107,null,null,33,0,2,83.55,96.97,83.54,97.22,83.55,97.30,83.61,97.35,83.67,97.30,83.75,97.25,83.78,97.05,83.79,96.83,83.79,96.62,83.74,96.65,83.67,96.78,83.59,96.88,83.55,96.92,83.51,96.95,83.51,96.95,83.54,96.85,83.59,96.70,83.64,96.55,83.65,96.55,83.64,96.38,83.61,96.22,83.59,96.30,83.58,96.58,83.60,96.83,83.70,96.58,83.79,96.35,83.84,96.08,83.83,96.05,83.85,96.03,83.85,96.03,83.86,96.05,83.83,96.05,83.81,96.10
RZ_2749316_5108,null,null,34,0,2,83.80,96.15,83.76,96.20,83.72,96.22,83.67,96.25,83.71,96.30,83.76,96.38,83.80,96.47,83.79,96.60,83.78,96.50,83.76,96.33,83.75,96.12,83.81,96.10,83.89,96.05,83.91,96.03,83.86,96.08,83.81,96.15,83.81,96.22,83.83,96.20,83.84,96.20,83.84,96.20,83.84,96.28,83.83,96.38,83.88,96.38,83.91,96.33,83.92,96.22,83.89,96.20,83.90,96.30,83.94,96.42,83.91,96.53,83.86,96.25,83.80,95.97,83.85,95.53,83.90,95.35,83.95,95.65
RZ_2749316_5109,null,null,32,0,2,83.96,96.12,83.95,96.58,83.94,96.60,83.91,96.67,83.89,96.67,83.89,96.58,83.88,96.45,83.89,96.20,83.89,95.92,83.91,95.62,83.94,95.75,83.94,95.92,83.94,96.08,83.92,96.05,83.92,96.03,83.91,96.03,83.91,96.05,83.97,96.00,84.03,95.97,84.09,95.90,84.08,95.83,84.05,96.00,84.01,96.25,84.00,96.53,84.01,96.58,84.03,96.42,84.01,96.05,83.99,95.65,83.95,95.45,83.92,95.45,83.91,95.45,83.89,95.45
RZ_2749316_5110,null,null,33,0,2,83.86,95.72,83.83,96.00,83.81,96.25,83.84,96.22,83.90,96.20,83.96,96.17,84.04,96.12,84.08,96.08,84.12,96.10,84.12,96.17,84.05,96.25,83.97,96.25,83.90,96.20,83.92,96.08,83.95,95.95,83.94,95.83,83.92,95.72,83.91,95.80,83.94,95.95,83.96,96.08,83.96,95.97,83.96,95.83,83.96,95.62,83.97,95.50,83.99,95.70,84.00,95.92,84.03,96.12,84.05,96.10,84.00,96.08,83.94,96.05,83.92,96.00,83.97,95.90,84.01,95.80
RZ_2749316_5111,null,null,34,0,2,84.01,95.85,84.01,95.92,84.03,96.03,84.01,96.03,84.00,96.03,83.96,96.03,83.94,95.85,83.92,95.62,84.00,95.38,84.05,95.20,84.10,95.10,84.09,95.50,84.08,96.00,84.03,96.28,83.99,96.05,83.96,95.78,83.96,95.75,83.99,95.65,84.00,95.60,84.00,95.55,83.99,95.58,83.97,95.53,84.03,95.42,84.08,95.50,84.12,95.65,84.14,95.78,84.10,95.72,84.06,95.53,84.01,95.35,84.01,95.12,84.01,95.05,84.00,95.03,84.00,95.05,84.00,95.12
RZ_2749316_5112,null,null,35,0,2,84.00,95.22,84.00,95.33,84.00,95.20,84.01,95.05,84.00,94.88,83.99,94.85,83.97,94.88,84.01,95.08,84.05,95.30,84.06,95.47,84.04,95.47,84.01,95.50,83.94,95.55,83.86,95.50,83.81,95.45,83.88,95.40,83.90,95.40,83.89,95.40,83.86,95.10,83.85,94.78,83.85,94.65,83.84,94.83,83.81,95.00,83.85,95.22,83.90,95.47,83.96,95.75,83.99,95.83,84.00,95.78,84.03,95.67,84.05,95.58,84.06,95.62,84.05,95.67,84.05,95.45,84.06,95.17,84.09,94.97
RZ_2749316_5113,null,null,33,0,2,84.10,95.05,84.12,95.10,84.14,95.12,84.15,95.10,84.16,95.03,84.11,94.92,84.05,94.95,83.99,95.05,84.01,95.22,84.06,95.30,84.06,95.40,84.03,95.40,83.97,95.42,84.00,95.47,84.01,95.47,84.01,95.53,83.99,95.55,83.94,95.67,83.91,95.75,83.88,95.85,83.90,95.88,83.95,95.78,84.00,95.58,84.01,95.35,84.00,95.20,84.00,95.15,84.00,95.12,84.00,95.10,84.00,95.05,83.99,95.03,83.99,95.05,83.96,95.10,83.95,95.12
RZ_2749316_5114,null,null,35,0,2,83.92,95.15,83.89,95.08,83.90,95.05,83.95,95.08,84.00,95.10,84.03,95.12,84.04,95.05,84.04,94.88,84.06,94.72,84.09,94.55,84.10,94.45,84.09,94.45,84.06,94.62,84.05,94.80,84.06,94.83,84.08,94.75,84.09,94.67,84.11,94.70,84.12,94.72,84.12,94.75,84.09,94.70,84.05,94.60,84.04,94.47,84.04,94.42,84.04,94.45,84.01,94.62,84.03,94.78,84.06,94.80,84.10,94.75,84.10,94.70,84.06,94.80,84.01,94.83,83.97,94.85,83.97,94.85,83.94,94.97
RZ_2749316_5115,null,null,33,0,2,83.91,95.10,83.90,94.92,83.95,94.60,83.99,94.28,84.01,94.25,84.00,94.55,83.97,94.88,83.96,95.05,83.95,94.88,83.97,94.70,83.99,94.67,84.01,94.67,84.03,94.75,84.00,94.92,83.91,95.05,83.83,95.10,83.79,95.08,83.79,95.05,83.79,94.97,83.79,94.90,83.79,94.85,83.80,94.83,83.80,94.75,83.78,94.70,83.76,94.70,83.79,94.75,83.83,94.75,83.85,94.80,83.83,94.85,83.81,94.90,83.79,94.90,83.80,94.88,83.80,94.85
RZ_2749316_5116,null,null,34,0,2,83.85,94.85,83.89,94.88,83.86,94.88,83.80,94.83,83.79,94.80,83.83,94.80,83.85,94.88,83.83,94.75,83.83,94.60,83.81,94.38,83.80,94.35,83.78,94.30,83.76,94.33,83.71,94.35,83.70,94.40,83.67,94.33,83.67,94.28,83.70,94.22,83.74,94.38,83.78,94.40,83.79,94.42,83.76,94.40,83.74,94.47,83.72,94.58,83.74,94.72,83.75,94.70,83.74,94.60,83.70,94.47,83.69,94.33,83.67,94.30,83.65,94.33,83.61,94.47,83.60,94.67,83.58,94.83
RZ_2749316_5117,null,null,33,0,2,83.60,94.92,83.61,94.92,83.61,94.90,83.58,94.83,83.56,94.78,83.62,94.75,83.70,94.70,83.78,94.62,83.76,94.47,83.74,94.40,83.70,94.33,83.65,94.30,83.61,94.28,83.59,94.33,83.58,94.38,83.59,94.45,83.60,94.45,83.61,94.50,83.61,94.53,83.66,94.62,83.70,94.70,83.75,94.75,83.75,94.72,83.69,94.62,83.64,94.50,83.60,94.38,83.61,94.33,83.59,94.38,83.54,94.53,83.50,94.67,83.53,94.75,83.55,94.70,83.56,94.62
RZ_2749316_5118,null,null,33,0,2,83.56,94.53,83.58,94.45,83.58,94.40,83.59,94.33,83.60,94.12,83.60,93.90,83.60,93.95,83.59,94.15,83.59,94.35,83.58,94.38,83.56,94.40,83.58,94.33,83.60,94.22,83.62,94.08,83.62,94.03,83.61,94.10,83.64,94.22,83.65,94.35,83.66,94.33,83.60,94.28,83.53,94.28,83.45,94.28,83.46,94.30,83.49,94.28,83.49,94.20,83.46,94.15,83.47,94.10,83.51,94.15,83.61,94.22,83.67,94.20,83.71,94.20,83.66,94.08,83.54,94.03
RZ_2749316_5119,null,null,33,0,2,83.42,94.03,83.39,94.15,83.44,94.30,83.49,94.45,83.47,94.60,83.46,94.72,83.46,94.55,83.47,94.33,83.50,94.08,83.51,94.05,83.51,94.05,83.45,94.05,83.39,94.08,83.35,94.10,83.39,94.12,83.42,94.20,83.41,94.25,83.38,94.33,83.31,94.38,83.28,94.42,83.24,94.45,83.22,94.47,83.25,94.50,83.28,94.53,83.29,94.33,83.29,94.12,83.28,94.03,83.26,94.12,83.25,94.22,83.24,94.20,83.24,94.20,83.24,94.20,83.31,94.25
RZ_2749316_5120,null,null,33,0,6,83.39,94.30,83.36,94.38,83.28,94.40,83.16,94.33,83.15,94.22,83.22,93.88,83.31,93.62,83.41,93.55,83.42,93.60,83.42,93.62,83.41,93.67,83.34,93.85,83.26,94.00,83.21,93.92,83.22,93.85,83.25,93.78,83.28,93.70,83.30,93.58,83.29,93.62,83.26,93.80,83.28,93.97,83.33,93.80,83.33,93.58,83.30,93.38,83.26,93.22,83.26,93.08,83.29,93.22,83.30,93.50,83.25,93.70,83.19,93.65,83.15,93.55,83.20,93.53,83.25,93.50
RZ_2749316_5121,null,null,33,0,6,83.28,93.55,83.26,93.60,83.24,93.62,83.21,93.62,83.21,93.62,83.20,93.60,83.21,93.60,83.21,93.58,83.17,93.58,83.15,93.53,83.12,93.45,83.11,93.40,83.10,93.33,83.09,93.28,83.10,93.33,83.11,93.42,83.14,93.40,83.14,93.30,83.05,93.17,82.89,93.20,82.70,93.20,82.40,93.22,82.19,93.25,81.90,93.22,81.59,93.20,81.06,93.17,80.58,93.33,80.06,93.53,79.61,93.70,78.86,93.67,78.35,93.80,77.60,94.00,77.09,94.20
RZ_2749316_5122,null,null,33,0,6,76.22,94.22,75.46,94.40,74.65,94.80,74.05,95.22,73.59,95.70,73.26,96.00,73.03,96.22,72.74,96.20,72.51,96.25,72.26,96.38,72.20,96.53,72.12,96.62,72.09,96.70,72.05,96.75,72.04,96.72,72.04,96.60,72.04,96.50,72.04,96.40,72.04,96.40,72.04,96.40,72.06,96.40,72.09,96.40,72.08,96.38,72.01,96.35,71.95,96.12,71.92,95.95,71.92,95.80,71.92,95.88,71.95,95.90,71.97,95.88,71.99,95.80,72.00,95.65,72.00,95.55
RZ_2749316_5123,null,null,33,0,6,71.97,95.50,71.94,95.58,71.92,95.65,71.92,95.67,71.94,95.67,71.94,95.60,71.92,95.55,71.89,95.50,71.86,95.58,71.85,95.62,71.85,95.60,71.86,95.58,71.92,95.53,71.99,95.53,72.04,95.40,72.04,95.28,72.01,95.20,71.97,95.25,71.97,95.33,72.01,95.35,72.05,95.35,72.05,95.35,72.05,95.33,72.08,95.25,72.09,95.00,72.11,94.75,72.12,94.75,72.14,94.92,72.14,95.12,72.15,95.15,72.17,95.20,72.20,95.17,72.21,95.12
RZ_2749316_5124,null,null,33,0,6,72.25,95.15,72.29,95.30,72.36,95.47,72.40,95.58,72.42,95.58,72.40,95.55,72.30,95.50,72.21,95.47,72.22,95.47,72.30,95.47,72.42,95.45,72.47,95.42,72.51,95.38,72.45,95.42,72.38,95.45,72.35,95.45,72.39,95.38,72.36,95.42,72.30,95.50,72.22,95.60,72.21,95.60,72.30,95.58,72.40,95.53,72.51,95.45,72.51,95.47,72.51,95.55,72.51,95.70,72.51,95.85,72.46,95.58,72.44,95.20,72.40,94.88,72.41,94.90,72.40,94.95
RZ_2749316_5125,null,null,33,0,6,72.39,95.08,72.36,95.20,72.35,95.22,72.34,95.10,72.34,95.00,72.33,95.20,72.31,95.38,72.30,95.55,72.34,95.47,72.39,95.28,72.40,94.97,72.39,94.72,72.40,94.62,72.44,94.65,72.49,94.62,72.50,94.50,72.50,94.38,72.49,94.33,72.50,94.33,72.50,94.33,72.50,94.38,72.42,94.40,72.34,94.55,72.41,94.70,72.53,94.85,72.56,94.80,72.47,94.72,72.41,94.67,72.42,94.42,72.45,94.25,72.44,94.25,72.44,94.45,72.44,94.62
RZ_2749316_5126,null,null,33,0,6,72.46,94.60,72.46,94.67,72.41,94.75,72.39,94.80,72.38,94.67,72.41,94.55,72.41,94.40,72.40,94.30,72.39,94.30,72.38,94.40,72.34,94.53,72.30,94.53,72.28,94.58,72.28,94.60,72.28,94.55,72.28,94.40,72.29,94.20,72.33,94.10,72.31,94.17,72.29,94.28,72.25,94.20,72.25,94.00,72.31,93.80,72.39,93.80,72.44,94.03,72.42,94.30,72.39,94.55,72.34,94.55,72.30,94.45,72.30,94.35,72.33,94.22,72.34,94.15,72.35,94.12
RZ_2749316_5127,null,null,33,0,6,72.34,94.15,72.33,94.10,72.31,94.00,72.33,94.05,72.35,94.20,72.38,94.33,72.36,94.30,72.36,94.25,72.36,94.22,72.35,94.10,72.33,94.05,72.29,94.08,72.28,94.17,72.26,94.25,72.26,94.22,72.26,94.12,72.24,94.08,72.22,94.05,72.24,94.12,72.28,93.97,72.33,93.80,72.34,93.72,72.35,93.85,72.36,93.90,72.39,93.80,72.42,93.62,72.45,93.60,72.46,93.65,72.46,93.72,72.42,93.75,72.40,93.85,72.39,93.92,72.34,93.97
RZ_2749316_5128,null,null,33,0,6,72.31,93.95,72.29,93.90,72.31,93.85,72.31,93.83,72.30,93.85,72.31,93.88,72.34,93.92,72.24,93.78,72.11,93.58,72.00,93.53,72.03,93.67,72.09,93.85,72.15,93.67,72.21,93.45,72.22,93.38,72.24,93.55,72.24,93.67,72.25,93.67,72.25,93.60,72.24,93.40,72.22,93.28,72.21,93.20,72.22,93.30,72.24,93.33,72.26,93.35,72.25,93.12,72.25,92.88,72.25,92.88,72.24,93.10,72.20,93.35,72.16,93.38,72.11,93.40,72.09,93.45
RZ_2749316_5129,null,null,33,0,3,72.06,93.47,72.06,93.45,72.06,93.40,72.05,93.33,72.12,93.38,72.20,93.45,72.25,93.50,72.22,93.50,72.20,93.53,72.16,93.58,72.10,93.60,72.05,93.53,72.06,93.25,72.11,93.00,72.17,92.78,72.20,92.80,72.22,92.85,72.22,92.85,72.21,92.80,72.19,92.72,72.17,92.60,72.16,92.55,72.21,92.47,72.28,92.42,72.34,92.42,72.35,92.50,72.31,92.60,72.28,92.67,72.21,92.62,72.17,92.60,72.14,92.60,72.14,92.60,72.12,92.62
RZ_2749316_5130,null,null,33,0,3,72.14,92.67,72.11,92.75,72.10,92.78,72.10,92.78,72.12,92.75,72.15,92.72,72.19,92.67,72.19,92.62,72.19,92.50,72.16,92.42,72.14,92.62,72.11,92.90,72.09,92.92,72.09,92.70,72.17,92.42,72.25,92.42,72.34,92.45,72.33,92.53,72.35,92.60,72.36,92.60,72.33,92.58,72.28,92.55,72.21,92.65,72.20,92.70,72.19,92.70,72.17,92.47,72.17,92.30,72.19,92.20,72.20,92.22,72.22,92.33,72.24,92.42,72.26,92.38,72.29,92.30
RZ_2749316_5131,null,null,33,0,3,72.33,92.22,72.24,92.30,72.12,92.38,72.10,92.40,72.20,92.35,72.24,92.30,72.20,92.25,72.15,92.20,72.12,92.17,72.11,92.15,72.10,92.20,72.12,92.22,72.17,92.03,72.21,91.80,72.22,91.62,72.22,91.72,72.22,91.90,72.21,92.08,72.19,92.20,72.16,92.17,72.16,92.08,72.16,92.00,72.20,92.00,72.24,92.03,72.28,91.97,72.28,91.92,72.26,91.90,72.25,91.95,72.25,92.00,72.25,92.03,72.25,92.00,72.25,92.03,72.25,92.03
RZ_2749316_5132,null,null,33,0,3,72.24,92.05,72.22,92.05,72.21,92.05,72.24,92.00,72.25,91.90,72.22,91.92,72.19,92.03,72.15,92.15,72.15,92.15,72.16,91.85,72.19,91.55,72.24,91.45,72.29,91.67,72.25,91.92,72.16,91.95,72.04,92.08,72.00,92.12,71.94,92.15,71.91,92.12,72.03,92.03,72.15,91.92,72.25,91.85,72.21,91.85,72.19,91.58,72.17,91.28,72.26,91.00,72.34,91.05,72.38,91.08,72.31,91.33,72.25,91.60,72.22,91.88,72.22,91.88,72.24,91.85
RZ_2749316_5133,null,null,33,0,3,72.25,91.72,72.25,91.60,72.26,91.53,72.25,91.55,72.25,91.60,72.26,91.58,72.29,91.53,72.30,91.50,72.29,91.55,72.28,91.62,72.28,91.67,72.30,91.72,72.40,91.67,72.49,91.60,72.60,91.50,72.81,91.40,73.08,90.72,73.41,89.88,73.58,89.10,73.85,88.72,74.00,88.55,74.30,88.38,74.49,87.72,74.69,87.03,74.88,86.20,75.03,86.10,75.19,86.03,75.22,85.78,75.28,85.30,75.40,84.72,75.51,84.45,75.61,84.38,75.74,84.40
RZ_2749316_5134,null,null,33,0,3,75.85,84.28,75.99,83.83,76.03,83.25,76.08,82.78,76.19,82.50,76.29,82.28,76.40,82.05,76.51,81.78,76.59,81.55,76.65,81.20,76.65,81.03,76.69,80.85,76.72,80.85,76.76,80.78,76.81,80.65,76.86,80.53,76.84,80.45,76.80,80.12,76.78,79.75,76.79,79.50,76.78,79.62,76.76,79.67,76.81,79.53,76.89,79.38,76.95,79.60,76.96,79.90,76.97,80.03,76.99,79.80,76.97,79.58,76.96,79.53,76.94,79.60,76.92,79.70,76.90,79.78
RZ_2749316_5135,null,null,33,0,3,76.89,79.72,76.90,79.60,76.89,79.50,76.89,79.45,76.89,79.47,76.89,79.47,76.91,79.53,76.94,79.58,76.96,79.67,76.97,79.75,76.97,79.60,76.97,79.45,77.00,79.33,77.04,79.40,77.03,79.47,76.99,79.55,76.95,79.50,76.95,79.33,76.95,79.15,76.94,79.15,76.94,79.20,76.92,79.33,76.91,79.38,76.89,79.42,76.91,79.60,76.95,79.80,76.90,79.90,76.80,79.83,76.72,79.60,76.74,79.47,76.76,79.35,76.78,79.38,76.80,79.35
RZ_2749316_5136,null,null,33,0,3,76.84,79.33,76.88,79.28,76.86,79.55,76.84,79.80,76.80,80.05,76.85,80.05,76.91,80.08,76.97,80.10,76.90,79.80,76.83,79.47,76.78,79.25,76.79,79.40,76.84,79.58,76.88,79.65,76.90,79.70,76.89,79.75,76.86,79.85,76.85,79.95,76.85,80.10,76.84,80.15,76.84,80.17,76.85,80.03,76.85,79.97,76.85,79.97,76.83,80.15,76.83,80.30,76.85,80.28,76.91,80.15,76.95,79.97,76.97,79.90,76.99,79.85,76.96,79.75,76.91,79.70
RZ_2749316_5137,null,null,33,0,3,76.85,79.62,76.81,79.58,76.81,79.65,76.83,79.85,76.86,80.00,76.86,80.08,76.83,80.10,76.78,80.10,76.72,80.10,76.76,80.12,76.79,80.22,76.83,80.30,76.85,80.30,76.85,80.45,76.84,80.60,76.81,80.78,76.80,80.83,76.75,80.88,76.70,80.85,76.72,80.78,76.78,80.75,76.83,80.78,76.83,80.83,76.84,80.83,76.85,80.78,76.85,80.72,76.80,80.53,76.74,80.35,76.65,80.40,76.61,80.58,76.59,80.78,76.61,80.83,76.64,80.88
RZ_2749316_5138,null,null,33,0,3,76.65,80.92,76.64,80.88,76.62,80.78,76.58,80.67,76.54,80.65,76.51,80.65,76.51,80.65,76.55,80.62,76.58,80.60,76.59,80.62,76.60,80.67,76.60,80.45,76.61,80.17,76.75,80.05,76.86,80.33,76.96,80.67,76.94,80.85,76.91,80.72,76.88,80.60,76.83,80.50,76.79,80.53,76.76,80.53,76.79,80.47,76.83,80.55,76.86,80.65,76.84,80.75,76.75,80.90,76.67,81.03,76.70,81.15,76.76,81.12,76.83,81.25,76.83,81.38,76.83,81.30
RZ_2749316_5139,null,null,33,0,6,76.80,81.12,76.80,80.97,76.80,81.03,76.81,81.10,76.81,81.12,76.75,81.10,76.66,81.05,76.59,81.00,76.58,80.97,76.56,80.92,76.61,80.92,76.67,81.03,76.72,81.15,76.70,81.30,76.69,81.35,76.66,81.33,76.62,81.25,76.59,81.20,76.58,81.08,76.60,80.97,76.64,80.97,76.62,81.05,76.59,81.15,76.54,81.15,76.53,81.12,76.51,81.20,76.54,81.30,76.58,81.30,76.58,81.20,76.54,81.17,76.50,81.35,76.51,81.42,76.51,81.45
RZ_2749316_5140,null,null,33,0,6,76.50,81.42,76.46,81.55,76.44,81.62,76.44,81.67,76.47,81.65,76.53,81.70,76.54,81.78,76.50,81.78,76.46,81.70,76.46,81.60,76.46,81.60,76.47,81.60,76.47,81.60,76.49,81.78,76.50,81.97,76.50,82.15,76.50,82.33,76.50,82.47,76.49,82.53,76.47,82.42,76.46,82.28,76.45,82.22,76.45,82.17,76.46,82.12,76.47,82.08,76.47,82.05,76.47,82.00,76.47,81.95,76.47,81.92,76.47,81.88,76.47,81.85,76.45,81.92,76.41,82.08
RZ_2749316_5141,null,null,33,0,6,76.40,82.20,76.40,82.33,76.38,82.45,76.38,82.60,76.38,82.67,76.41,82.55,76.40,82.35,76.38,82.15,76.36,82.22,76.38,82.35,76.40,82.47,76.41,82.47,76.36,82.58,76.31,82.70,76.29,82.83,76.33,82.80,76.38,82.75,76.38,82.70,76.41,82.67,76.45,82.65,76.49,82.78,76.50,82.90,76.47,83.03,76.44,83.05,76.39,83.05,76.38,83.08,76.35,83.20,76.33,83.30,76.30,83.42,76.31,83.42,76.33,83.40,76.35,83.35,76.38,83.33
RZ_2749316_5142,null,null,34,0,6,76.40,83.33,76.40,83.33,76.41,83.25,76.42,83.17,76.41,83.25,76.38,83.38,76.33,83.50,76.35,83.33,76.39,83.15,76.40,82.88,76.34,82.80,76.26,83.05,76.20,83.40,76.17,83.55,76.19,83.35,76.24,83.12,76.26,83.15,76.28,83.15,76.29,83.15,76.29,83.15,76.29,83.12,76.30,83.10,76.29,83.08,76.26,83.10,76.24,83.10,76.22,83.10,76.26,83.28,76.31,83.45,76.31,83.62,76.26,83.62,76.22,83.70,76.22,83.78,76.24,83.80,76.22,83.72
RZ_2749316_5143,null,null,33,0,6,76.22,83.67,76.21,83.65,76.22,83.67,76.24,83.53,76.25,83.38,76.25,83.22,76.28,83.22,76.29,83.17,76.31,83.15,76.33,83.08,76.35,83.00,76.35,83.00,76.30,83.08,76.25,83.17,76.22,83.28,76.21,83.33,76.21,83.47,76.21,83.58,76.24,83.67,76.26,83.67,76.26,83.67,76.22,83.65,76.17,83.65,76.15,83.62,76.12,83.55,76.10,83.47,76.16,83.25,76.22,83.12,76.26,83.22,76.25,83.45,76.22,83.67,76.24,83.67,76.24,83.83
RZ_2749316_5144,null,null,33,0,6,76.22,84.03,76.25,84.20,76.28,84.08,76.30,83.90,76.30,83.70,76.30,83.70,76.30,83.72,76.28,83.90,76.26,84.10,76.26,84.30,76.30,84.28,76.34,84.33,76.36,84.40,76.35,84.50,76.33,84.58,76.21,84.25,76.10,83.90,75.89,83.58,75.62,83.62,75.36,83.40,74.99,83.15,74.55,82.88,74.05,82.85,73.50,82.78,73.08,82.62,72.41,82.38,71.96,82.00,71.39,81.67,71.04,81.38,70.59,81.22,70.15,81.10,69.78,81.08,69.46,81.20
RZ_2749316_5145,null,null,33,0,6,69.21,81.35,68.95,81.38,68.79,81.25,68.59,81.15,68.42,81.12,68.21,81.12,68.04,81.10,67.91,81.05,67.84,80.90,67.83,80.75,67.72,80.65,67.61,80.72,67.61,80.83,67.72,80.85,67.84,80.78,67.85,80.67,67.78,80.62,67.71,80.47,67.62,80.33,67.58,80.20,67.53,80.20,67.51,80.15,67.50,80.08,67.50,80.00,67.47,80.03,67.44,80.30,67.41,80.60,67.42,80.67,67.46,80.50,67.50,80.33,67.53,80.38,67.54,80.42,67.47,80.33
RZ_2749316_5146,null,null,33,0,6,67.40,80.20,67.38,80.00,67.45,79.92,67.54,79.80,67.54,79.72,67.51,79.70,67.47,79.78,67.49,79.88,67.51,79.92,67.50,79.88,67.46,79.85,67.45,79.90,67.46,80.03,67.47,80.12,67.51,80.20,67.56,80.30,67.61,80.35,67.62,80.28,67.59,80.22,67.54,80.20,67.49,80.22,67.51,80.22,67.55,80.20,67.60,80.15,67.64,80.10,67.65,80.22,67.62,80.35,67.65,80.50,67.69,80.50,67.72,80.42,67.72,80.38,67.71,80.30,67.74,80.33
RZ_2749316_5147,null,null,33,0,6,67.76,80.35,67.75,80.33,67.70,80.30,67.65,80.28,67.62,80.28,67.64,80.30,67.67,80.20,67.69,80.08,67.70,80.00,67.71,80.08,67.75,80.12,67.79,80.05,67.79,80.05,67.79,80.03,67.81,80.00,67.85,79.95,67.91,79.88,67.92,79.90,67.92,79.90,67.88,79.92,67.83,80.08,67.81,80.22,67.79,80.35,67.78,80.28,67.76,80.05,67.78,79.88,67.80,79.75,67.88,79.88,67.92,79.97,67.88,80.12,67.78,80.15,67.75,80.00,67.84,79.80
RZ_2749316_5148,null,null,33,0,6,67.91,79.65,67.90,79.70,67.88,79.80,67.84,79.88,67.80,79.92,67.78,79.88,67.80,79.85,67.88,79.88,67.90,79.83,67.92,79.80,67.91,79.75,67.90,79.72,67.90,79.72,67.89,79.75,67.89,79.78,67.90,79.78,67.90,79.75,67.92,79.72,67.94,79.72,67.95,79.62,67.95,79.55,67.95,79.40,67.95,79.30,67.99,79.15,68.00,79.08,67.97,79.35,67.92,79.67,67.94,79.97,67.96,79.88,68.00,79.83,68.03,79.85,68.05,79.95,68.10,80.03
RZ_2749316_5149,null,null,33,0,6,68.12,79.83,68.12,79.58,68.09,79.33,68.04,79.38,68.04,79.42,68.04,79.45,67.97,79.42,67.94,79.40,67.97,79.47,68.06,79.55,68.16,79.58,68.16,79.58,68.17,79.60,68.17,79.62,68.14,79.50,68.05,79.38,67.95,79.50,67.90,79.75,67.89,80.03,67.91,80.05,67.94,80.15,67.92,80.22,67.89,80.25,67.85,80.15,67.91,80.12,67.97,80.12,68.03,80.15,68.01,80.10,67.99,80.00,68.03,79.85,68.08,79.70,68.12,79.60,68.12,79.53
RZ_2749316_5150,null,null,33,0,6,68.08,79.47,68.03,79.50,68.00,79.53,68.04,79.58,68.08,79.60,68.08,79.65,68.08,79.67,68.08,79.65,68.11,79.58,68.14,79.53,68.10,79.25,68.04,79.00,68.01,78.88,68.05,79.00,68.09,79.22,68.06,79.33,68.08,79.20,68.09,78.97,68.09,78.75,68.08,78.72,68.05,78.70,68.03,78.88,68.03,79.08,68.03,79.25,68.04,79.30,68.06,79.33,68.05,79.35,68.03,79.40,68.00,79.42,68.03,79.50,68.06,79.53,68.10,79.35,68.11,79.15
RZ_2749316_5151,null,null,33,0,6,68.12,78.95,68.10,79.03,68.05,79.10,68.05,79.20,68.10,79.22,68.10,79.12,68.06,79.05,68.04,78.97,68.11,79.00,68.17,79.22,68.24,79.42,68.25,79.50,68.28,79.40,68.29,79.15,68.28,79.00,68.25,78.83,68.24,78.83,68.22,78.90,68.21,78.80,68.20,78.70,68.19,78.53,68.17,78.53,68.12,78.62,68.09,78.83,68.08,79.05,68.11,79.10,68.14,79.03,68.17,78.92,68.21,78.92,68.24,79.03,68.24,79.03,68.17,79.03,68.12,78.90
RZ_2749316_5152,null,null,33,0,6,68.08,78.97,68.09,79.05,68.09,79.10,68.11,79.08,68.14,79.10,68.15,79.08,68.17,79.12,68.20,79.17,68.24,79.25,68.25,79.25,68.25,79.28,68.24,79.30,68.24,79.28,68.24,79.25,68.22,79.20,68.21,79.30,68.19,79.35,68.19,79.45,68.21,79.47,68.26,79.20,68.30,78.88,68.30,78.58,68.30,78.58,68.31,78.60,68.34,78.65,68.35,78.78,68.33,78.80,68.29,78.78,68.25,78.80,68.25,78.88,68.22,78.95,68.21,78.90,68.25,78.83
RZ_2749316_5153,null,null,33,0,6,68.31,78.80,68.36,78.88,68.36,78.97,68.36,79.00,68.36,79.03,68.35,79.03,68.34,79.00,68.33,79.00,68.31,79.15,68.31,79.35,68.30,79.53,68.33,79.38,68.38,79.22,68.42,79.20,68.38,79.35,68.30,79.47,68.29,79.53,68.35,79.58,68.41,79.60,68.41,79.58,68.42,79.53,68.38,79.47,68.35,79.45,68.33,79.45,68.36,79.47,68.38,79.33,68.34,79.28,68.30,79.17,68.35,79.22,68.44,79.25,68.45,79.28,68.38,79.40,68.25,79.50
RZ_2749316_5154,null,null,33,0,6,68.22,79.45,68.21,79.22,68.28,79.08,68.31,79.10,68.34,79.10,68.35,79.10,68.40,79.08,68.46,79.10,68.51,79.10,68.51,79.25,68.50,79.40,68.50,79.38,68.47,79.15,68.45,78.92,68.41,78.90,68.42,78.92,68.41,79.10,68.44,79.28,68.46,79.50,68.50,79.53,68.53,79.58,68.55,79.53,68.56,79.45,68.58,79.40,68.59,79.40,68.55,79.40,68.49,79.40,68.44,79.33,68.40,79.25,68.40,79.15,68.47,79.17,68.58,79.35,68.67,79.53
RZ_2749316_5155,null,null,33,0,6,68.69,79.72,68.67,79.78,68.67,79.78,68.67,79.70,68.67,79.55,68.78,79.38,69.01,79.22,69.30,79.78,69.79,80.42,70.31,80.88,70.96,80.72,71.54,80.50,72.17,80.47,72.92,80.62,73.69,80.83,74.54,81.00,75.35,81.05,76.46,81.08,77.41,80.92,78.40,80.78,79.21,80.60,80.20,80.60,81.28,80.58,82.36,80.67,83.34,80.85,84.35,81.05,85.30,81.17,86.49,81.00,87.34,80.80,88.25,80.60,89.11,80.60,90.11,80.58,90.90,80.45
RZ_2749316_5156,null,null,33,0,6,91.61,80.33,92.17,80.20,92.92,80.17,93.40,80.15,94.05,80.40,94.49,80.67,94.91,80.92,95.33,80.90,95.75,81.00,96.21,81.25,96.40,81.50,96.72,81.60,96.96,81.65,97.31,81.67,97.44,81.67,97.56,81.62,97.55,81.60,97.55,81.58,97.45,81.62,97.35,81.70,97.22,81.75,97.08,81.97,96.91,82.22,96.71,82.45,96.64,82.45,96.55,82.53,96.47,82.62,96.44,82.75,96.40,82.78,96.39,82.72,96.34,82.65,96.12,82.62,95.94,82.75
RZ_2749316_5157,null,null,33,0,6,95.76,82.83,95.76,82.80,95.76,82.72,95.64,82.78,95.50,82.90,95.39,83.03,95.40,83.12,95.31,83.17,95.21,83.17,95.10,83.15,95.11,83.17,95.11,83.25,94.97,83.30,94.85,83.28,94.71,83.25,94.71,83.25,94.71,83.28,94.71,83.30,94.71,83.33,94.69,83.38,94.65,83.40,94.54,83.45,94.44,83.47,94.35,83.50,94.35,83.50,94.36,83.40,94.35,83.17,94.34,82.97,94.31,83.05,94.26,83.25,94.21,83.45,94.14,83.42,94.10,83.38
RZ_2749316_5158,null,null,33,0,6,94.06,83.45,94.08,83.70,94.10,83.92,94.10,83.83,94.06,83.60,94.04,83.38,94.11,83.35,94.19,83.47,94.25,83.55,94.22,83.65,94.21,83.58,94.21,83.60,94.16,83.72,94.09,83.88,94.03,84.00,94.03,83.95,94.01,83.75,93.97,83.67,93.96,83.62,93.94,83.80,93.96,83.90,93.97,83.97,94.01,83.95,94.03,83.88,94.01,83.78,93.92,83.75,93.83,83.97,93.76,84.22,93.74,84.42,93.74,84.35,93.76,84.20,93.78,84.10,93.78,84.00
RZ_2749316_5159,null,null,33,0,3,93.78,83.97,93.76,83.90,93.76,83.85,93.76,84.05,93.76,84.25,93.76,84.47,93.75,84.28,93.71,84.12,93.66,84.03,93.65,84.22,93.64,84.38,93.65,84.42,93.65,84.33,93.64,84.25,93.64,84.28,93.62,84.12,93.64,83.95,93.62,84.00,93.61,84.20,93.59,84.35,93.56,84.30,93.54,84.33,93.55,84.40,93.56,84.42,93.58,84.45,93.60,84.45,93.64,84.45,93.65,84.40,93.66,84.30,93.66,84.20,93.66,84.12,93.65,84.03,93.64,83.90
RZ_2749316_5160,null,null,33,0,3,93.61,83.75,93.59,83.75,93.56,83.72,93.55,83.75,93.53,83.78,93.50,83.83,93.47,84.00,93.47,84.15,93.49,84.28,93.49,84.22,93.47,84.10,93.47,84.00,93.49,83.88,93.50,83.83,93.49,83.78,93.49,84.10,93.51,84.40,93.53,84.65,93.54,84.65,93.54,84.65,93.53,84.60,93.53,84.47,93.51,84.40,93.51,84.35,93.50,84.40,93.50,84.40,93.51,84.40,93.51,84.42,93.51,84.47,93.50,84.53,93.49,84.55,93.47,84.55,93.49,84.53
RZ_2749316_5161,null,null,33,0,3,93.51,84.40,93.49,84.30,93.45,84.22,93.41,84.17,93.40,84.15,93.41,84.12,93.44,84.12,93.45,84.12,93.54,84.12,93.62,84.25,93.69,84.33,93.66,84.35,93.64,84.25,93.64,84.17,93.64,84.08,93.64,84.03,93.67,83.97,93.79,84.03,93.89,83.97,93.97,83.90,93.96,83.90,93.96,83.97,93.94,83.88,93.80,83.75,93.67,83.72,93.35,83.85,93.03,83.88,92.47,83.80,91.96,83.75,91.40,83.53,90.79,83.30,90.01,82.92,89.08,82.83
RZ_2749316_5162,null,null,33,0,3,88.14,82.70,87.16,82.60,86.19,82.47,85.21,82.28,84.26,82.17,83.49,82.08,82.64,82.15,82.04,82.20,81.44,82.25,80.99,82.35,80.64,82.50,80.36,82.70,80.26,82.75,80.12,82.70,80.03,82.58,79.95,82.45,79.88,82.38,79.72,82.30,79.60,82.22,79.51,81.97,79.49,81.80,79.46,81.70,79.45,81.75,79.31,81.75,79.19,81.70,79.05,81.47,79.04,81.25,79.08,80.92,79.14,80.80,79.19,80.70,79.21,80.78,79.24,80.88,79.26,80.95
RZ_2749316_5163,null,null,33,0,3,79.26,80.97,79.26,81.00,79.28,81.03,79.26,81.08,79.24,81.22,79.22,81.30,79.30,81.35,79.39,81.28,79.46,81.12,79.46,81.05,79.49,81.05,79.53,81.12,79.58,81.17,79.61,81.17,79.65,81.15,79.70,81.15,79.72,81.15,79.74,81.12,79.75,81.05,79.76,80.97,79.80,80.92,79.83,81.12,79.83,81.35,79.89,81.55,79.99,81.50,80.08,81.50,80.08,81.50,80.05,81.55,80.04,81.60,80.10,81.65,80.16,81.67,80.22,81.62,80.24,81.58
RZ_2749316_5164,null,null,33,0,3,80.25,81.50,80.29,81.50,80.31,81.50,80.34,81.42,80.35,81.35,80.38,81.40,80.39,81.53,80.40,81.65,80.39,81.62,80.39,81.67,80.42,81.70,80.49,81.70,80.55,81.47,80.56,81.25,80.55,81.50,80.53,81.92,80.51,82.38,80.51,82.40,80.51,82.40,80.51,82.38,80.53,82.35,80.54,82.33,80.56,82.30,80.55,82.28,80.51,82.28,80.46,82.28,80.45,82.17,80.46,82.05,80.45,81.80,80.42,81.67,80.49,81.53,80.58,81.50,80.66,81.40
RZ_2749316_5165,null,null,32,0,3,80.66,81.33,80.65,81.53,80.60,81.80,80.54,82.08,80.47,82.08,80.45,82.22,80.42,82.35,80.44,82.25,80.50,82.03,80.56,81.92,80.58,82.08,80.56,82.20,80.54,82.08,80.53,81.92,80.51,81.83,80.51,81.85,80.53,81.85,80.58,81.85,80.62,81.90,80.64,81.92,80.64,81.95,80.62,82.10,80.61,82.28,80.61,82.42,80.56,82.42,80.51,82.45,80.55,82.33,80.64,82.20,80.66,82.10,80.61,82.15,80.61,82.17,80.65,82.20
RZ_2749316_5166,null,null,33,0,3,80.69,82.22,80.70,82.00,80.74,81.78,80.78,81.72,80.70,81.92,80.59,82.12,80.55,82.12,80.62,82.10,80.66,82.08,80.65,82.10,80.66,82.05,80.69,82.03,80.71,81.95,80.71,81.90,80.71,81.80,80.72,81.72,80.74,81.65,80.74,81.70,80.74,81.75,80.71,81.75,80.70,81.70,80.69,81.60,80.69,81.53,80.70,81.45,80.71,81.47,80.75,81.55,80.78,81.65,80.79,81.72,80.78,81.70,80.76,81.67,80.81,81.67,80.86,81.62,80.91,81.55
RZ_2749316_5167,null,null,33,0,3,80.92,81.50,80.90,81.62,80.90,81.92,80.90,82.22,80.94,82.25,80.95,82.22,80.94,82.20,80.92,82.33,80.92,82.35,80.92,82.38,80.91,82.40,80.90,82.40,80.91,82.17,80.92,81.92,80.94,81.67,80.92,81.60,80.90,81.55,80.88,81.40,80.84,81.33,80.89,81.30,80.94,81.38,80.91,81.38,80.85,81.30,80.85,81.22,80.91,81.25,80.97,81.47,80.97,81.70,80.96,81.88,80.96,81.83,80.95,81.80,80.95,81.78,80.96,81.78,80.96,81.78
RZ_2749316_5168,null,null,33,0,3,80.96,81.83,80.96,81.83,80.96,81.80,80.96,81.78,80.96,81.60,80.97,81.45,81.00,81.30,81.03,81.30,81.05,81.30,81.08,81.33,81.09,81.38,81.10,81.42,81.10,81.45,81.05,81.45,81.01,81.25,80.96,81.03,80.96,80.78,80.97,80.78,80.99,80.67,81.01,80.50,81.04,80.35,81.06,80.28,81.08,80.28,81.04,80.25,81.01,80.00,81.06,79.78,81.14,79.53,81.19,79.53,81.16,79.45,81.14,79.38,81.10,79.28,81.08,79.25,81.04,79.60
RZ_2749316_5169,null,null,33,0,3,81.04,80.10,81.00,81.00,80.99,81.70,80.97,82.55,80.96,83.65,80.89,85.28,80.79,87.22,80.62,89.38,80.46,92.08,80.42,95.30,80.53,99.10,80.67,103.25,80.84,107.88,81.30,114.03,81.84,122.12,82.49,132.38,82.65,143.65,83.19,156.55,83.31,170.32,82.24,185.55,79.72,200.40,76.89,215.03,74.89,228.70,73.01,242.28,70.75,254.80,68.86,262.70,67.95,266.05,67.95,266.05
RZ_2749316_5170,null,null,33,0,3,null
RZ_2749316_5171,null,null,33,0,3,null
RZ_2749316_5172,null,null,34,0,3,74.81,239.88,74.81,239.88,75.11,237.97,75.84,234.38,76.84,228.45,77.09,222.47,77.09,216.43
RZ_2749316_5173,null,null,33,0,3,76.88,210.82,77.17,205.20,77.28,201.35,76.97,193.93,76.59,188.47,76.19,182.97,76.84,176.60,77.46,170.20,78.10,162.43,78.28,159.82,78.59,155.65,78.69,150.80,78.74,145.93,78.70,141.28,78.54,137.12,78.33,133.35,78.12,128.93,78.42,124.75,78.74,120.47,79.04,116.80,79.15,112.95,79.30,109.28,79.47,105.55,79.62,102.50,79.47,99.65,79.30,97.05,78.84,94.35,78.61,91.85,78.41,89.62,78.49,88.12,78.56,86.00,78.56,84.80,78.58,82.95
RZ_2749316_5174,null,null,33,0,3,78.55,82.15,78.58,80.92,78.60,80.17,78.64,79.12,78.62,78.47,78.47,77.83,78.33,77.12,78.21,76.40,78.21,76.03,78.22,75.70,78.24,75.35,78.26,74.97,78.28,74.62,78.28,74.28,78.29,73.97,78.30,73.62,78.33,73.25,78.34,72.78,78.34,72.70,78.34,72.58,78.35,72.55,78.25,72.58,78.12,72.65,78.01,72.72,78.01,72.65,78.01,72.58,78.01,72.47,78.03,72.47,78.03,72.45,78.05,72.42,78.08,72.40,78.09,72.40,78.11,72.20
RZ_2749316_5175,null,null,35,0,3,78.11,72.00,78.10,71.78,78.10,71.80,78.11,71.80,78.12,71.80,78.12,71.85,78.11,71.88,78.10,71.88,78.12,71.75,78.19,71.65,78.30,71.58,78.39,71.58,78.41,71.85,78.39,72.20,78.28,72.53,78.19,72.58,78.10,72.55,78.09,72.50,78.09,72.42,78.09,72.33,78.14,72.28,78.17,72.45,78.28,72.78,78.34,73.10,78.40,73.15,78.39,73.05,78.39,72.92,78.40,73.00,78.39,73.12,78.36,73.20,78.33,73.17,78.33,73.17,78.31,73.22,78.34,73.53,78.36,73.80
RZ_2749316_5176,null,null,34,0,3,78.38,74.03,78.35,74.08,78.31,74.10,78.30,73.83,78.31,73.53,78.34,73.20,78.35,73.22,78.38,73.28,78.39,73.33,78.40,73.33,78.42,73.30,78.44,73.28,78.45,73.25,78.45,73.17,78.45,73.12,78.40,73.12,78.35,73.28,78.33,73.47,78.38,73.67,78.42,73.50,78.44,73.20,78.41,72.78,78.51,72.62,78.60,73.03,78.66,73.55,78.61,73.95,78.60,73.72,78.61,73.38,78.62,73.15,78.62,73.17,78.60,73.33,78.56,73.28,78.50,73.05,78.45,72.75
RZ_2749316_5177,null,null,32,0,3,78.40,72.70,78.39,72.70,78.39,72.83,78.41,73.03,78.53,73.12,78.62,73.05,78.66,72.95,78.61,72.88,78.55,72.97,78.54,73.08,78.54,73.12,78.50,73.22,78.47,73.30,78.49,73.38,78.54,73.20,78.54,73.05,78.47,72.92,78.41,72.95,78.40,73.15,78.40,73.35,78.39,73.58,78.36,73.60,78.36,73.55,78.40,73.47,78.42,73.40,78.42,73.42,78.42,73.35,78.41,73.28,78.41,73.20,78.39,73.50,78.35,73.80,78.34,73.83
RZ_2749316_5178,null,null,34,0,3,78.33,73.42,78.34,73.03,78.34,73.12,78.34,73.33,78.34,73.60,78.34,73.65,78.35,73.70,78.40,73.65,78.44,73.62,78.50,73.35,78.53,73.10,78.58,72.85,78.60,72.88,78.54,72.92,78.47,72.97,78.41,73.05,78.44,73.08,78.45,73.12,78.46,73.15,78.47,73.20,78.50,73.20,78.50,73.15,78.51,73.10,78.51,73.08,78.50,73.08,78.51,73.08,78.51,73.20,78.54,73.35,78.55,73.25,78.56,73.03,78.54,72.83,78.49,72.83,78.50,72.85,78.56,72.85
RZ_2749316_5179,null,null,34,0,3,78.61,72.88,78.62,72.90,78.60,72.97,78.58,73.05,78.56,73.12,78.56,73.15,78.56,73.15,78.55,73.17,78.55,73.17,78.55,73.28,78.55,73.40,78.59,73.53,78.61,73.60,78.65,73.62,78.66,73.38,78.67,73.08,78.67,72.83,78.65,72.90,78.64,72.97,78.64,73.00,78.61,73.17,78.59,73.30,78.58,73.40,78.58,73.53,78.59,73.70,78.61,73.92,78.66,73.65,78.70,73.35,78.69,73.15,78.67,73.22,78.67,73.28,78.70,73.30,78.70,73.30,78.69,73.38
RZ_2749316_5180,null,null,33,0,3,78.67,73.40,78.69,73.42,78.67,73.42,78.67,73.40,78.67,73.40,78.69,73.38,78.70,73.28,78.70,73.12,78.70,72.95,78.72,73.03,78.80,73.17,78.88,73.40,78.91,73.47,78.91,73.47,78.92,73.45,78.92,73.40,78.91,73.53,78.90,73.75,78.89,73.95,78.81,73.85,78.75,73.65,78.69,73.45,78.69,73.45,78.74,73.45,78.80,73.42,78.86,73.42,78.89,73.42,78.92,73.35,78.95,73.30,78.90,73.25,78.86,73.33,78.81,73.38,78.78,73.40
RZ_2749316_5181,null,null,34,0,3,78.74,73.33,78.70,73.28,78.71,73.17,78.79,73.10,78.84,73.05,78.85,73.05,78.79,73.05,78.80,73.03,78.85,73.03,78.91,73.00,78.90,73.00,78.90,73.05,78.88,73.10,78.85,73.15,78.86,73.17,78.90,72.97,78.96,72.80,79.03,72.65,79.01,72.67,79.00,72.70,78.95,72.70,78.92,72.75,78.94,72.88,78.99,72.97,79.08,72.78,79.11,72.50,79.12,72.58,79.10,72.95,79.09,73.10,79.09,72.90,79.09,72.47,79.10,72.28,79.11,72.22,79.11,72.40
RZ_2749316_5182,null,null,33,0,3,79.09,72.67,79.06,72.95,79.00,73.20,78.94,73.05,78.92,72.75,78.96,72.47,79.00,72.47,79.00,72.45,79.01,72.40,79.04,72.38,79.03,72.47,78.96,72.60,78.91,72.45,78.97,72.22,79.05,72.20,79.10,72.40,79.04,72.62,78.99,72.62,78.95,72.65,78.94,72.67,78.92,72.75,78.97,72.80,79.03,72.85,79.12,72.78,79.16,72.67,79.16,72.47,79.11,72.40,79.06,72.28,79.06,72.22,79.06,72.17,79.01,72.30,78.95,72.38,78.91,72.47
RZ_2749316_5183,null,null,33,0,3,78.95,72.47,79.00,72.58,79.03,72.67,79.03,72.75,79.03,72.78,79.03,72.80,79.00,72.72,78.99,72.60,79.06,72.50,79.14,72.60,79.21,72.72,79.22,72.55,79.24,72.25,79.21,72.28,79.17,72.62,79.14,72.97,79.14,72.95,79.10,72.92,79.06,72.85,79.03,72.78,79.00,72.70,79.00,72.78,79.03,72.85,79.05,72.97,79.08,73.00,79.06,72.90,79.06,72.78,79.05,72.62,79.06,72.62,79.08,72.62,79.10,72.50,79.17,72.38,79.22,72.33
RZ_2749316_5184,null,null,33,0,3,79.30,72.40,79.34,72.50,79.28,72.55,79.19,72.53,79.09,72.53,79.09,72.35,79.10,72.17,79.14,72.03,79.17,72.03,79.19,72.05,79.17,72.10,79.22,72.17,79.29,72.33,79.35,72.60,79.35,72.85,79.35,72.97,79.35,72.95,79.30,72.92,79.25,72.75,79.17,72.58,79.16,72.35,79.20,72.33,79.22,72.30,79.25,72.28,79.22,72.17,79.24,72.08,79.24,72.47,79.25,72.90,79.29,73.10,79.33,72.88,79.34,72.62,79.30,72.72,79.26,72.80
RZ_2749316_5185,null,null,33,0,3,79.26,72.95,79.28,72.97,79.33,72.97,79.38,72.92,79.40,72.88,79.40,72.95,79.41,73.00,79.41,72.85,79.42,72.58,79.42,72.33,79.42,72.35,79.38,72.40,79.33,72.47,79.29,72.60,79.29,72.75,79.29,72.88,79.30,72.70,79.31,72.55,79.40,72.30,79.46,72.22,79.50,72.10,79.46,72.05,79.41,71.97,79.39,71.92,79.38,71.92,79.40,71.95,79.42,72.05,79.41,72.17,79.38,72.30,79.34,72.47,79.31,72.60,79.31,72.70,79.31,72.67
RZ_2749316_5186,null,null,33,0,3,79.36,72.67,79.41,72.75,79.46,72.80,79.47,72.72,79.45,72.60,79.42,72.45,79.38,72.47,79.38,72.47,79.38,72.62,79.39,72.75,79.42,72.58,79.41,72.30,79.41,72.15,79.39,72.28,79.39,72.38,79.38,72.33,79.38,72.17,79.38,72.10,79.42,72.08,79.44,72.15,79.42,72.25,79.38,72.28,79.46,72.30,79.55,72.30,79.64,72.30,79.64,72.47,79.64,72.65,79.61,72.72,79.60,72.47,79.59,72.22,79.60,72.30,79.62,72.53,79.67,72.85
RZ_2749316_5187,null,null,33,0,3,79.69,72.92,79.70,72.92,79.67,72.80,79.64,72.65,79.62,72.53,79.58,72.35,79.56,72.20,79.56,71.97,79.58,71.88,79.56,71.95,79.58,72.15,79.61,72.35,79.65,72.38,79.62,72.38,79.64,72.38,79.65,72.38,79.67,72.33,79.67,72.30,79.65,72.28,79.61,72.30,79.58,72.38,79.55,72.50,79.56,72.42,79.59,72.38,79.53,72.38,79.45,72.53,79.44,72.65,79.54,72.75,79.64,72.78,79.69,72.65,79.70,72.47,79.69,72.65,79.67,72.85
RZ_2749316_5188,null,null,33,0,3,79.67,73.03,79.67,72.95,79.65,72.95,79.59,73.00,79.53,73.05,79.47,73.08,79.49,73.10,79.50,73.12,79.50,73.15,79.49,73.22,79.49,73.33,79.50,73.42,79.51,73.58,79.51,73.70,79.50,73.85,79.47,73.75,79.45,73.53,79.42,73.35,79.42,73.42,79.42,73.58,79.47,73.67,79.53,73.50,79.61,73.33,79.64,73.08,79.61,73.03,79.56,72.92,79.56,72.90,79.60,73.03,79.64,73.17,79.62,73.45,79.60,73.55,79.55,73.67,79.51,73.67
RZ_2749316_5189,null,null,33,0,3,79.51,73.70,79.54,73.72,79.55,73.78,79.54,73.70,79.56,73.62,79.59,73.53,79.61,73.58,79.61,73.62,79.58,73.53,79.54,73.42,79.47,73.47,79.45,73.67,79.41,73.85,79.42,73.78,79.50,73.72,79.59,73.67,79.61,73.70,79.55,74.00,79.49,74.30,79.47,74.55,79.46,74.22,79.45,73.92,79.47,73.62,79.49,73.58,79.47,73.85,79.42,74.17,79.36,74.47,79.33,74.42,79.34,74.42,79.38,74.45,79.45,74.47,79.47,74.50,79.47,74.53
RZ_2749316_5190,null,null,33,0,3,79.42,74.50,79.38,74.45,79.36,74.50,79.39,74.55,79.42,74.60,79.45,74.55,79.44,74.60,79.44,74.65,79.45,74.72,79.47,74.72,79.47,74.75,79.46,74.85,79.44,74.92,79.42,75.00,79.40,74.92,79.39,74.85,79.38,74.90,79.38,75.05,79.38,75.22,79.36,75.10,79.35,75.00,79.36,74.88,79.39,74.90,79.39,74.95,79.34,75.03,79.30,75.08,79.24,75.10,79.22,75.03,79.20,74.90,79.20,74.78,79.21,74.65,79.22,74.62,79.24,74.83
RZ_2749316_5191,null,null,33,0,3,79.25,75.05,79.26,75.30,79.28,75.28,79.31,75.28,79.33,75.33,79.36,75.35,79.38,75.38,79.40,75.38,79.39,75.45,79.38,75.55,79.38,75.45,79.33,75.25,79.26,75.10,79.20,75.17,79.20,75.22,79.22,75.25,79.26,75.25,79.28,75.38,79.25,75.55,79.22,75.72,79.19,75.78,79.21,75.83,79.24,75.92,79.26,75.88,79.25,75.85,79.25,75.80,79.25,76.00,79.26,76.12,79.28,76.35,79.26,76.47,79.30,76.47,79.35,76.38,79.40,76.28
RZ_2749316_5192,null,null,33,0,3,79.41,76.25,79.40,76.22,79.33,76.20,79.26,76.17,79.22,76.12,79.17,76.10,79.12,76.10,79.08,76.10,79.09,75.97,79.17,75.88,79.22,76.08,79.28,76.40,79.25,76.72,79.25,76.78,79.26,76.83,79.24,76.88,79.21,76.90,79.20,76.97,79.20,77.03,79.19,77.03,79.16,76.90,79.15,76.83,79.16,76.88,79.17,77.00,79.19,76.97,79.20,76.75,79.21,76.50,79.21,76.38,79.21,76.45,79.24,76.53,79.24,76.60,79.25,76.65,79.24,76.72
RZ_2749316_5193,null,null,33,0,3,79.29,76.75,79.31,76.85,79.34,76.97,79.25,77.10,79.17,77.15,79.10,77.12,79.09,77.08,79.06,77.03,79.04,77.00,79.05,76.95,79.08,76.90,79.19,76.80,79.28,76.70,79.33,76.75,79.30,76.88,79.29,76.97,79.21,76.88,79.14,76.78,79.06,76.65,79.08,76.60,79.09,76.67,79.09,76.80,79.09,76.92,79.09,76.95,79.15,77.00,79.21,77.12,79.36,77.22,79.58,77.30,79.79,77.22,80.24,77.20,80.69,77.30,81.25,77.88,81.62,78.45
RZ_2749316_5194,null,null,33,0,3,82.14,78.97,82.56,79.10,82.96,79.28,83.31,79.33,83.64,79.38,83.96,79.45,84.19,79.50,84.44,79.92,84.56,80.33,84.62,80.70,84.65,80.70,84.65,80.72,84.62,80.78,84.61,80.88,84.56,80.92,84.49,81.33,84.44,81.70,84.44,82.10,84.46,82.12,84.49,82.17,84.50,82.22,84.46,82.25,84.41,82.28,84.36,82.33,84.36,82.50,84.38,82.58,84.38,82.65,84.38,82.70,84.29,82.80,84.21,82.95,84.16,82.97,84.17,83.05,84.20,83.12
RZ_2749316_5195,null,null,34,0,3,84.19,83.17,84.17,83.20,84.19,83.20,84.19,83.40,84.19,83.60,84.17,83.72,84.15,83.65,84.12,83.55,84.11,83.55,84.09,83.53,83.99,83.50,83.89,83.58,83.83,83.72,83.86,83.88,83.95,83.92,84.00,83.67,84.03,83.45,83.97,83.22,83.94,83.25,83.95,83.30,83.95,83.67,83.92,84.03,83.90,84.40,83.89,84.38,83.89,84.22,83.88,84.00,83.84,83.75,83.80,83.62,83.80,83.55,83.84,83.58,83.86,83.58,83.89,83.72,83.90,83.85,83.91,83.78
RZ_2749316_5196,null,null,33,0,3,83.91,83.53,83.92,83.25,83.91,83.20,83.86,83.25,83.84,83.50,83.85,83.75,83.89,83.88,83.94,83.85,83.96,83.83,83.90,83.62,83.81,83.42,83.75,83.17,83.79,83.15,83.83,83.30,83.84,83.47,83.84,83.60,83.84,83.50,83.84,83.33,83.85,83.20,83.85,83.12,83.84,83.15,83.83,83.17,83.81,83.22,83.81,83.25,83.83,83.28,83.85,83.42,83.86,83.58,83.89,83.72,83.91,83.75,83.92,83.78,83.94,83.75,83.94,83.75,83.92,83.62
RZ_2749316_5197,null,null,34,0,3,83.91,83.55,83.89,83.47,83.88,83.50,83.88,83.78,83.89,84.05,83.91,84.17,83.94,83.95,83.94,83.72,83.90,83.62,83.88,83.62,83.81,83.60,83.76,83.55,83.71,83.42,83.72,83.35,83.78,83.22,83.81,83.17,83.85,83.30,83.81,83.47,83.78,83.62,83.75,83.55,83.75,83.58,83.78,83.65,83.81,83.72,83.85,83.70,83.89,83.67,83.90,83.67,83.91,83.70,83.88,83.62,83.85,83.55,83.84,83.62,83.84,83.78,83.85,83.92,83.85,83.95,83.86,84.03
RZ_2749316_5198,null,null,33,0,3,83.90,84.10,83.94,84.08,83.97,83.97,83.95,83.88,83.90,83.85,83.85,83.85,83.89,83.75,83.94,83.67,83.97,83.62,83.97,83.65,83.96,83.75,83.96,83.88,83.95,84.03,83.95,84.10,83.96,84.08,83.99,84.03,84.00,83.85,84.03,83.67,84.03,83.55,84.04,83.55,84.04,83.67,84.04,83.80,84.01,83.92,84.01,83.70,84.01,83.45,84.01,83.55,83.99,83.88,83.96,84.12,83.95,83.97,83.96,83.83,84.01,83.75,84.05,83.75,84.10,83.75
RZ_2749316_5199,null,null,33,0,3,84.10,83.72,84.11,83.70,84.12,83.67,84.14,83.67,84.15,83.78,84.15,83.88,84.15,83.92,84.14,83.83,84.12,83.72,84.09,83.72,84.08,83.80,84.06,83.90,84.09,83.90,84.08,83.88,84.08,83.83,84.06,83.78,84.09,83.83,84.12,83.88,84.15,83.75,84.17,83.58,84.17,83.40,84.19,83.42,84.19,83.42,84.21,83.42,84.22,83.47,84.24,83.55,84.26,83.58,84.29,83.58,84.28,83.65,84.24,83.70,84.19,83.72,84.19,83.67,84.20,83.62
RZ_2749316_5200,null,null,33,0,3,84.21,83.62,84.20,83.60,84.21,83.58,84.25,83.58,84.29,83.53,84.16,83.50,84.03,83.55,84.00,83.62,84.11,83.67,84.24,83.72,84.25,83.83,84.28,83.92,84.30,83.92,84.31,83.90,84.30,83.88,84.28,83.85,84.28,83.83,84.29,83.75,84.30,83.67,84.30,83.60,84.30,83.58,84.28,83.55,84.28,83.50,84.29,83.47,84.31,83.42,84.33,83.45,84.36,83.50,84.39,83.53,84.38,83.55,84.33,83.50,84.29,83.47,84.26,83.45,84.20,83.42
RZ_2749316_5201,null,null,33,0,3,84.14,83.42,84.09,83.53,84.09,83.58,84.15,83.62,84.25,83.55,84.35,83.50,84.38,83.53,84.38,83.55,84.36,83.53,84.38,83.50,84.38,83.45,84.38,83.50,84.36,83.53,84.34,83.55,84.33,83.53,84.34,83.53,84.36,83.45,84.41,83.35,84.41,83.28,84.38,83.28,84.34,83.42,84.30,83.58,84.28,83.70,84.25,83.67,84.25,83.72,84.24,83.83,84.24,83.83,84.25,83.70,84.29,83.60,84.31,83.60,84.31,83.60,84.30,83.60,84.30,83.65
RZ_2749316_5202,null,null,33,0,3,84.29,83.75,84.28,83.83,84.29,83.92,84.35,83.97,84.42,83.95,84.49,83.88,84.50,83.83,84.47,83.83,84.44,83.88,84.40,83.88,84.35,83.92,84.34,83.95,84.30,83.97,84.30,83.95,84.26,83.92,84.24,83.78,84.21,83.60,84.25,83.40,84.30,83.33,84.38,83.30,84.42,83.30,84.45,83.30,84.42,83.30,84.39,83.30,84.38,83.33,84.41,83.38,84.46,83.42,84.45,83.42,84.40,83.42,84.44,83.58,84.53,83.72,84.56,83.80,84.46,83.70
RZ_2749316_5203,null,null,33,0,3,84.40,83.65,84.40,83.72,84.45,83.78,84.47,83.83,84.47,83.83,84.49,83.67,84.49,83.50,84.50,83.33,84.49,83.35,84.49,83.38,84.50,83.40,84.53,83.38,84.51,83.50,84.47,83.65,84.45,83.78,84.45,83.75,84.46,83.72,84.42,83.70,84.38,83.70,84.38,83.75,84.44,83.78,84.50,83.80,84.51,83.80,84.50,83.80,84.46,83.85,84.45,83.90,84.44,83.92,84.44,83.90,84.42,83.88,84.41,83.88,84.39,83.88,84.38,83.85,84.35,83.80
RZ_2749316_5204,null,null,34,0,3,84.35,83.67,84.38,83.60,84.42,83.50,84.47,83.45,84.50,83.45,84.53,83.50,84.56,83.42,84.61,83.33,84.64,83.25,84.61,83.30,84.55,83.58,84.50,83.83,84.47,83.92,84.47,83.80,84.46,83.83,84.46,83.97,84.47,84.10,84.49,84.05,84.50,84.00,84.50,83.95,84.50,83.92,84.47,83.88,84.44,83.88,84.41,83.92,84.41,83.97,84.41,83.92,84.45,83.80,84.49,83.65,84.51,83.53,84.53,83.45,84.54,83.45,84.55,83.58,84.56,83.70,84.56,83.78
RZ_2749316_5205,null,null,33,0,3,84.58,83.65,84.58,83.58,84.59,83.55,84.58,83.85,84.58,84.05,84.60,84.05,84.62,83.90,84.62,83.67,84.59,83.60,84.55,83.65,84.56,83.80,84.58,83.92,84.62,83.85,84.66,83.55,84.61,83.22,84.53,83.28,84.49,83.50,84.54,83.72,84.60,83.65,84.60,83.58,84.59,83.65,84.55,83.90,84.51,84.17,84.49,84.22,84.47,84.03,84.47,83.85,84.47,83.75,84.47,83.60,84.49,83.47,84.55,83.33,84.61,83.30,84.67,83.38,84.65,83.45
RZ_2749316_5206,null,null,33,0,3,84.61,83.53,84.60,83.50,84.61,83.42,84.62,83.35,84.62,83.25,84.62,83.17,84.61,83.20,84.59,83.35,84.64,83.50,84.69,83.47,84.76,83.38,84.78,83.28,84.78,83.28,84.76,83.35,84.76,83.45,84.75,83.50,84.71,83.47,84.67,83.45,84.65,83.42,84.66,83.35,84.67,83.30,84.67,83.30,84.70,83.15,84.72,82.97,84.75,83.03,84.78,83.22,84.78,83.40,84.79,83.33,84.80,83.28,84.69,83.22,84.56,83.25,84.49,83.28,84.54,83.28
RZ_2749316_5207,null,null,33,0,3,84.58,83.25,84.58,83.22,84.55,83.20,84.54,83.20,84.53,83.25,84.55,83.33,84.58,83.42,84.58,83.47,84.58,83.47,84.58,83.47,84.59,83.42,84.62,83.40,84.66,83.40,84.62,83.35,84.58,83.30,84.60,83.28,84.67,83.25,84.67,83.25,84.60,83.25,84.56,83.38,84.62,83.47,84.66,83.53,84.65,83.38,84.67,83.22,84.70,83.12,84.71,83.12,84.70,82.88,84.71,82.60,84.72,82.60,84.69,82.83,84.64,83.08,84.60,82.88,84.61,82.62
RZ_2749316_5208,null,null,33,0,3,84.59,82.40,84.56,82.67,84.55,82.97,84.55,83.33,84.55,83.35,84.55,83.33,84.55,83.17,84.56,83.05,84.56,83.00,84.56,83.10,84.61,83.20,84.65,83.33,84.66,83.38,84.65,83.35,84.69,83.20,84.74,82.75,84.81,82.38,84.84,82.30,84.85,82.55,84.78,82.78,84.70,82.78,84.60,82.78,84.59,82.67,84.56,82.58,84.60,82.38,84.65,82.28,84.70,82.25,84.71,82.42,84.71,82.58,84.70,82.62,84.69,82.58,84.69,82.53,84.67,82.50
RZ_2749316_5209,null,null,33,0,3,84.67,82.42,84.78,82.33,84.86,82.25,84.94,82.42,84.91,82.60,84.88,82.70,84.85,82.58,84.80,82.38,84.79,82.08,84.76,81.83,84.75,81.70,84.72,81.80,84.75,81.95,84.78,82.03,84.85,82.03,84.90,82.00,84.85,81.97,84.76,81.97,84.69,81.95,84.69,81.90,84.69,81.90,84.69,81.80,84.70,81.70,84.72,81.60,84.74,81.58,84.71,81.55,84.70,81.50,84.72,81.65,84.78,81.80,84.81,81.97,84.75,81.92,84.67,81.88,84.69,81.90
RZ_2749316_5210,null,null,33,0,3,84.76,82.03,84.81,82.12,84.80,81.78,84.79,81.38,84.76,81.17,84.75,81.35,84.78,81.50,84.83,81.40,84.88,81.22,84.86,81.05,84.83,80.92,84.79,80.90,84.75,80.88,84.72,81.05,84.72,81.22,84.76,81.38,84.83,81.30,84.85,81.17,84.88,81.08,84.85,81.03,84.84,80.72,84.83,80.42,84.85,80.45,84.85,80.78,84.85,81.25,84.83,81.35,84.81,81.50,84.79,81.50,84.71,81.42,84.64,81.22,84.66,81.12,84.78,81.10,84.89,81.22
RZ_2749316_5211,null,null,33,0,3,84.89,81.28,84.90,81.12,84.92,80.85,84.94,80.55,84.94,80.58,84.94,80.85,84.90,81.12,84.88,81.00,84.88,80.72,84.90,80.47,84.86,80.55,84.80,80.70,84.80,80.85,84.85,80.67,84.88,80.42,84.86,80.15,84.81,80.12,84.79,80.30,84.79,80.50,84.81,80.72,84.85,80.75,84.89,80.92,84.91,81.08,84.90,80.92,84.86,80.65,84.81,80.38,84.81,80.33,84.86,80.28,84.91,80.22,84.90,80.20,84.83,80.40,84.80,80.62,84.84,80.83
RZ_2749316_5212,null,null,33,0,3,84.89,80.70,84.88,80.65,84.85,80.58,84.85,80.47,84.86,80.30,84.89,80.15,84.95,80.20,85.03,80.22,84.99,80.22,84.89,80.22,84.81,80.03,84.84,79.83,84.83,79.80,84.80,80.00,84.75,80.22,84.78,80.30,84.80,80.38,84.81,80.45,84.85,80.42,84.86,80.40,84.88,80.38,84.86,80.33,84.80,80.25,84.75,80.20,84.69,80.20,84.69,80.42,84.67,80.65,84.67,80.88,84.70,80.88,84.74,80.72,84.76,80.50,84.74,80.30,84.71,80.28
RZ_2749316_5213,null,null,33,0,8,84.71,80.33,84.74,80.40,84.76,80.45,84.79,80.50,84.83,80.70,84.88,80.88,84.89,81.10,84.89,81.10,84.89,80.92,84.89,80.72,84.85,80.50,84.80,80.45,84.75,80.42,84.75,80.40,84.74,80.42,84.74,80.42,84.78,80.42,84.84,80.33,84.86,80.35,84.85,80.38,84.83,80.35,84.84,80.33,84.81,80.17,84.78,80.05,84.75,79.92,84.74,79.90,84.74,79.90,84.74,80.15,84.75,80.45,84.79,80.67,84.83,80.62,84.86,80.58,84.85,80.38
RZ_2749316_5214,null,null,33,0,8,84.81,80.17,84.85,80.08,84.92,80.17,84.91,80.25,84.84,80.25,84.78,80.22,84.78,80.28,84.76,80.35,84.75,80.30,84.76,80.20,84.79,80.12,84.83,80.17,84.83,80.15,84.81,80.12,84.71,80.12,84.61,80.00,84.60,79.80,84.67,79.60,84.74,79.60,84.72,79.72,84.72,79.85,84.74,80.03,84.76,80.05,84.78,79.97,84.78,79.90,84.80,79.78,84.81,79.72,84.83,79.75,84.83,79.78,84.85,79.85,84.89,79.88,84.88,79.92,84.84,79.95
RZ_2749316_5215,null,null,33,400,8,84.85,79.97,84.88,80.03,84.92,80.05,84.92,80.03,84.86,79.97,84.80,79.95,84.71,79.97,84.70,80.00,84.71,79.97,84.75,79.95,84.78,79.92,84.79,79.97,84.80,80.00,84.81,80.00,84.81,80.08,84.79,80.12,84.76,80.20,84.76,80.22,84.79,80.17,84.83,80.15,84.85,80.08,84.84,80.08,84.83,80.10,84.81,80.10,84.80,80.20,84.79,80.28,84.79,80.33,84.78,80.25,84.76,80.10,84.76,79.97,84.78,80.12,84.79,80.35,84.81,80.47
RZ_2749316_5216,null,null,33,0,8,84.83,80.25,84.85,80.03,84.80,79.88,84.75,79.88,84.71,80.05,84.72,80.45,84.72,80.83,84.71,80.88,84.70,80.72,84.74,80.55,84.75,80.53,84.76,80.47,84.72,80.42,84.70,80.45,84.71,80.47,84.71,80.50,84.72,80.53,84.75,80.53,84.78,80.45,84.79,80.38,84.79,80.33,84.80,80.33,84.81,80.33,84.83,80.33,84.83,80.50,84.80,80.65,84.81,80.83,84.84,80.85,84.88,80.80,84.90,80.65,84.92,80.55,84.94,80.50,84.95,80.50
RZ_2749316_5217,null,null,33,0,8,84.95,80.47,84.90,80.45,84.84,80.58,84.83,80.67,84.89,80.72,84.91,80.62,84.86,80.72,84.81,80.83,84.79,80.78,84.79,80.58,84.79,80.42,84.79,80.50,84.79,80.60,84.79,80.62,84.78,80.60,84.75,80.60,84.71,80.65,84.69,80.70,84.70,80.62,84.72,80.53,84.75,80.45,84.74,80.45,84.71,80.42,84.67,80.40,84.66,80.47,84.70,80.53,84.74,80.58,84.75,80.53,84.71,80.50,84.66,80.47,84.62,80.45,84.62,80.42,84.66,80.40
RZ_2749316_5218,null,null,33,0,8,84.71,80.42,84.78,80.53,84.81,80.62,84.85,80.67,84.85,80.88,84.85,81.08,84.83,81.20,84.80,81.05,84.79,80.90,84.79,80.83,84.81,80.80,84.81,80.85,84.76,80.92,84.72,81.03,84.71,81.12,84.71,81.20,84.76,81.10,84.76,81.00,84.76,80.90,84.72,80.95,84.74,81.12,84.74,81.22,84.75,81.33,84.78,81.20,84.80,81.08,84.81,80.92,84.83,80.88,84.84,80.90,84.84,80.85,84.83,80.75,84.81,80.60,84.80,80.78,84.84,81.03
RZ_2749316_5219,null,null,33,0,8,84.90,81.12,84.99,80.97,85.00,80.92,85.00,81.00,84.97,81.10,84.97,81.00,84.97,80.92,84.97,80.83,84.95,80.92,84.92,81.15,84.96,81.40,85.03,81.53,84.97,81.53,84.86,81.53,84.83,81.65,84.92,81.75,84.94,81.85,84.85,81.80,84.84,81.80,84.91,81.80,84.97,81.80,84.97,81.58,84.96,81.33,84.96,81.12,84.96,81.10,84.95,81.17,84.95,81.30,84.94,81.40,84.94,81.35,84.94,81.22,84.91,81.38,84.86,81.58,84.83,81.72
RZ_2749316_5220,null,null,33,0,8,84.88,81.70,84.95,81.67,85.01,81.58,85.00,81.53,84.99,81.47,84.97,81.47,85.00,81.25,85.03,81.05,85.05,80.85,85.05,81.05,85.05,81.25,85.01,81.38,84.96,81.30,84.94,81.20,84.95,81.08,84.97,80.97,85.03,81.05,85.06,81.25,85.09,81.42,85.09,81.47,85.08,81.50,85.06,81.45,85.09,81.35,85.11,81.28,85.15,81.33,85.14,81.35,85.15,81.30,85.16,81.22,85.16,81.17,85.11,81.15,85.08,81.10,85.05,81.08,85.03,81.30
RZ_2749316_5221,null,null,33,0,5,85.00,81.38,84.99,81.33,84.96,81.05,84.94,80.97,84.94,81.03,84.96,81.12,85.01,81.12,85.06,81.15,85.08,81.40,85.08,81.65,85.08,81.90,85.06,81.78,85.05,81.62,85.04,81.35,85.08,81.22,85.12,81.12,85.16,81.15,85.16,81.25,85.16,81.38,85.12,81.47,85.09,81.35,85.06,81.25,85.06,81.17,85.06,81.22,85.04,81.22,85.01,81.08,85.03,80.90,85.06,80.72,85.09,80.60,85.14,80.53,85.20,80.60,85.25,80.72,85.15,80.83
RZ_2749316_5222,null,null,33,0,5,85.05,80.80,84.96,80.78,84.97,80.92,84.97,81.17,84.96,81.20,85.03,81.00,85.10,80.85,85.17,80.95,85.17,81.08,85.16,81.20,85.19,81.30,85.20,81.50,85.22,81.60,85.21,81.62,85.21,81.62,85.20,81.65,85.19,81.47,85.17,81.28,85.17,81.28,85.16,81.47,85.14,81.62,85.11,81.58,85.09,81.50,85.10,81.47,85.15,81.45,85.20,81.22,85.22,80.97,85.15,80.80,85.09,80.90,84.99,80.90,84.96,80.85,85.00,80.95,85.05,81.25
RZ_2749316_5223,null,null,33,0,5,85.10,81.55,85.15,81.65,85.20,81.60,85.25,81.53,85.22,81.42,85.17,81.40,85.15,81.38,85.22,81.35,85.33,81.20,85.39,81.10,85.35,81.17,85.29,81.35,85.26,81.67,85.21,81.80,85.19,81.65,85.17,81.53,85.21,81.38,85.22,81.35,85.20,81.22,85.14,81.08,85.15,81.20,85.21,81.35,85.28,81.30,85.34,81.10,85.39,80.95,85.34,80.95,85.22,80.97,85.20,81.00,85.26,81.05,85.33,81.10,85.31,81.17,85.31,81.22,85.33,81.22
RZ_2749316_5224,null,null,33,0,5,85.33,81.15,85.34,80.97,85.30,80.85,85.25,80.78,85.21,80.78,85.22,80.88,85.24,81.00,85.26,81.10,85.29,81.00,85.33,80.83,85.38,80.65,85.41,80.65,85.41,80.83,85.40,80.97,85.39,81.15,85.41,81.00,85.38,80.75,85.36,80.50,85.36,80.62,85.40,80.80,85.39,80.92,85.35,80.85,85.30,80.90,85.31,81.00,85.36,80.92,85.41,80.78,85.42,80.60,85.42,80.58,85.42,80.55,85.42,80.53,85.39,80.53,85.34,80.58,85.29,80.80
RZ_2749316_5225,null,null,33,0,5,85.29,81.00,85.33,81.22,85.35,81.25,85.35,81.28,85.31,81.28,85.33,81.28,85.36,81.28,85.41,81.22,85.35,81.35,85.30,81.47,85.26,81.55,85.30,81.47,85.31,81.22,85.31,80.97,85.28,81.00,85.25,81.20,85.24,81.28,85.24,81.15,85.30,81.03,85.35,81.08,85.39,81.15,85.39,81.25,85.38,81.30,85.34,81.33,85.30,81.30,85.26,81.28,85.22,81.25,85.24,81.28,85.28,81.28,85.30,81.42,85.29,81.60,85.26,81.75,85.28,81.88
RZ_2749316_5226,null,null,33,0,5,85.24,81.97,85.20,82.05,85.16,82.00,85.19,82.00,85.25,82.05,85.31,82.12,85.30,82.17,85.25,82.15,85.17,82.15,85.15,82.15,85.20,82.20,85.31,82.40,85.47,82.65,85.58,82.88,85.62,82.95,85.75,83.33,86.11,83.83,86.56,84.80,86.94,85.80,87.20,86.95,87.51,88.03,87.88,89.35,88.22,90.53,88.58,91.97,88.80,93.35,89.05,95.15,89.21,96.70,89.44,98.42,89.59,100.28,89.79,102.35,90.00,104.35,90.31,106.15,90.58,108.65
RZ_2749316_5227,null,null,33,0,5,90.85,110.85,91.25,113.30,91.61,115.50,91.95,118.45,92.11,121.50,92.30,124.12,92.40,126.45,92.46,128.65,92.51,130.97,92.56,133.20,92.60,135.50,92.64,137.85,92.83,140.50,92.94,142.75,92.99,145.53,92.90,147.90,92.79,150.85,92.71,153.00,92.62,155.28,92.54,157.38,92.41,159.12,92.21,161.03,92.01,162.62,91.80,164.25,91.67,165.50,91.59,166.22,91.45,166.82,91.31,167.07,91.19,167.32,91.12,167.55,91.09,167.65,91.08,167.72,91.16,167.70
RZ_2749316_5228,null,null,33,0,13,91.24,167.72,91.29,167.82,91.29,167.93,91.29,168.00,91.29,168.00,91.29,167.97,91.30,167.85,91.30,167.75,91.31,167.70,91.31,167.85,91.31,168.03,91.30,168.12,91.30,168.12,91.34,168.00,91.38,167.62,91.34,167.28,91.29,167.25,91.20,167.53,91.15,167.68,91.22,167.55,91.34,167.43,91.40,167.20,91.36,167.00,91.33,166.78,91.34,166.72,91.35,166.50,91.36,166.28,91.35,166.10,91.34,166.20,91.33,166.30,91.22,166.10,91.14,165.78,91.10,165.20
RZ_2749316_5229,null,null,33,0,13,91.16,164.97,91.12,164.78,91.05,164.85,90.97,164.90,91.00,164.95,91.06,165.00,91.11,164.95,91.14,164.85,91.14,164.72,91.14,164.53,91.15,164.40,91.16,164.28,91.15,164.20,91.14,164.10,91.14,163.82,91.15,163.62,91.15,163.47,91.12,163.53,91.10,163.38,91.01,163.28,90.92,163.28,90.84,163.50,90.88,163.35,90.94,163.07,91.00,162.80,91.04,162.80,91.04,162.78,91.06,162.78,91.09,162.75,91.06,162.75,91.00,162.75,90.95,162.75,90.92,162.72
RZ_2749316_5230,null,null,33,0,13,90.94,162.72,90.94,162.70,90.94,162.70,90.94,162.55,90.95,162.32,90.96,162.10,90.97,162.07,90.99,162.20,90.99,162.28,90.97,162.28,90.95,162.22,90.94,162.20,90.92,162.38,90.91,162.55,90.90,162.72,90.89,162.70,90.89,162.53,90.89,162.32,90.88,162.10,90.86,162.05,90.85,162.05,90.89,162.07,90.91,162.10,90.90,162.05,90.89,161.97,90.86,161.90,90.88,161.82,90.84,161.72,90.81,161.60,90.84,161.50,90.89,161.50,90.92,161.50,90.90,161.53
RZ_2749316_5231,null,null,33,0,13,90.88,161.45,90.89,161.38,90.99,161.30,91.09,161.32,91.06,161.32,90.96,161.28,90.84,161.38,90.81,161.53,90.80,161.65,90.81,161.65,90.81,161.68,90.81,161.70,90.80,161.68,90.78,161.65,90.75,161.62,90.74,161.68,90.74,161.68,90.75,161.70,90.76,161.75,90.79,161.57,90.85,161.43,90.92,161.28,90.97,161.32,90.95,161.32,90.94,161.35,90.95,161.38,90.96,161.20,90.96,160.97,90.92,160.78,90.88,160.85,90.85,160.95,90.85,160.97,90.85,160.97
RZ_2749316_5232,null,null,33,0,13,90.88,160.97,90.90,161.10,90.92,161.20,90.91,161.05,90.94,160.78,90.96,160.65,90.90,160.80,90.81,160.80,90.75,160.62,90.79,160.50,90.83,160.55,90.83,160.68,90.81,160.72,90.80,160.62,90.85,160.45,90.91,160.25,90.97,160.22,90.99,160.22,91.00,160.28,90.99,160.50,90.97,160.72,90.97,160.80,90.97,160.68,90.99,160.50,90.99,160.32,90.99,160.15,91.01,160.15,91.04,160.20,91.00,160.03,90.96,159.78,90.91,159.90,90.94,160.28,90.92,160.50
RZ_2749316_5233,null,null,33,0,13,90.94,160.38,90.95,160.28,90.95,160.30,90.94,160.28,90.91,160.20,90.90,160.25,90.90,160.40,90.85,160.55,90.81,160.57,90.79,160.62,90.80,160.65,90.84,160.80,90.88,160.90,90.91,161.00,90.92,160.95,90.94,160.97,90.94,161.03,90.94,161.03,90.92,160.82,90.91,160.57,90.89,160.35,90.86,160.22,90.83,160.20,90.78,160.28,90.76,160.30,90.83,160.25,90.90,160.07,90.97,159.93,90.96,159.88,90.94,159.95,90.91,160.05,90.91,160.18,90.86,160.28
RZ_2749316_5234,null,null,33,0,13,90.83,160.00,90.80,159.62,90.84,159.47,90.86,159.70,90.89,159.90,90.92,159.90,90.95,159.80,90.99,159.70,90.99,159.82,90.96,160.07,90.94,160.20,90.92,159.95,90.91,159.68,90.91,159.60,90.91,159.72,90.90,159.80,90.89,159.75,90.89,159.68,90.89,159.62,90.90,159.62,90.90,159.60,90.90,159.53,90.96,159.47,91.03,159.50,91.04,159.57,91.00,159.65,90.96,159.68,90.96,159.70,90.97,159.68,91.00,159.62,90.97,159.70,90.94,159.80,90.90,159.93
RZ_2749316_5235,null,null,33,0,13,90.90,159.95,90.90,160.00,90.89,160.03,90.89,159.97,90.89,159.78,90.88,159.57,90.88,159.47,90.88,159.38,90.90,159.32,90.94,159.28,90.99,159.30,91.03,159.25,91.04,159.15,91.05,159.12,91.08,159.30,91.09,159.50,91.09,159.60,91.08,159.65,91.08,159.68,91.08,159.80,91.08,159.88,91.06,159.70,91.05,159.55,91.03,159.38,91.03,159.40,91.04,159.35,91.05,159.32,91.06,159.32,91.03,159.32,91.00,159.22,90.97,159.12,91.00,159.03,91.03,159.15
RZ_2749316_5236,null,null,34,0,13,91.05,159.25,91.09,159.35,91.11,159.45,91.14,159.57,91.10,159.60,91.08,159.50,91.04,159.38,91.05,159.40,91.03,159.43,91.00,159.45,90.95,159.47,90.94,159.35,90.96,159.18,91.05,159.18,91.14,159.32,91.06,159.38,90.95,159.28,90.84,159.32,90.86,159.47,90.84,159.62,90.81,159.57,90.80,159.57,90.88,159.57,90.95,159.60,91.01,159.60,90.96,159.65,90.91,159.65,90.88,159.55,90.97,159.47,91.09,159.32,91.16,159.20,91.15,159.20,91.14,159.30,91.15,159.25
RZ_2749316_5237,null,null,33,0,1,91.17,159.10,91.06,159.12,90.94,159.25,90.83,159.38,90.84,159.30,90.92,159.28,91.00,159.30,91.10,159.35,91.12,159.40,91.09,159.43,90.97,159.45,90.88,159.47,90.84,159.45,90.84,159.35,90.88,159.22,90.91,159.25,90.92,159.40,90.90,159.57,90.88,159.75,90.88,159.88,90.89,159.80,90.91,159.62,90.95,159.38,90.97,159.30,90.97,159.22,91.00,159.20,91.03,159.18,91.00,159.25,90.96,159.35,90.92,159.43,90.92,159.38,90.92,159.30,90.95,159.28
RZ_2749316_5238,null,null,33,0,1,90.97,159.38,91.00,159.50,91.00,159.60,91.00,159.53,90.99,159.43,90.97,159.35,90.97,159.38,90.97,159.55,90.97,159.90,90.97,160.22,90.96,160.38,90.96,160.07,90.96,159.75,90.97,159.45,90.91,159.50,90.85,159.55,90.84,159.53,90.89,159.43,90.83,159.32,90.72,159.25,90.64,159.22,90.64,159.28,90.70,159.38,90.78,159.68,90.84,159.93,90.84,160.03,90.83,159.90,90.83,159.80,90.79,159.78,90.76,159.78,90.75,159.78,90.78,159.78,90.79,159.75
RZ_2749316_5239,null,null,33,0,1,90.83,159.62,90.85,159.50,90.88,159.40,90.88,159.45,90.86,159.72,90.80,159.97,90.75,160.22,90.71,160.22,90.71,160.07,90.71,159.95,90.71,159.95,90.71,160.10,90.72,160.25,90.71,160.22,90.70,160.30,90.67,160.40,90.65,160.47,90.62,160.47,90.60,160.43,90.58,160.40,90.59,160.28,90.64,160.35,90.69,160.40,90.72,160.55,90.72,160.45,90.76,160.28,90.79,160.12,90.79,160.07,90.75,160.10,90.70,159.97,90.67,159.80,90.66,159.65,90.64,159.65
RZ_2749316_5240,null,null,33,0,1,90.62,159.93,90.62,160.18,90.62,160.38,90.64,160.32,90.64,160.28,90.62,160.38,90.60,160.47,90.56,160.43,90.55,160.28,90.53,160.25,90.53,160.35,90.54,160.50,90.56,160.53,90.61,160.53,90.69,160.50,90.75,160.38,90.78,160.22,90.75,160.10,90.70,159.93,90.65,159.80,90.61,159.90,90.61,160.10,90.59,160.30,90.58,160.35,90.58,160.43,90.66,160.50,90.75,160.45,90.71,160.38,90.62,160.28,90.54,160.22,90.54,160.20,90.53,160.20,90.51,160.20
RZ_2749316_5241,null,null,33,0,1,90.53,160.18,90.55,160.22,90.56,160.30,90.54,160.40,90.54,160.45,90.55,160.45,90.54,160.43,90.51,160.38,90.54,160.35,90.58,160.20,90.62,159.95,90.65,159.70,90.65,159.88,90.64,160.20,90.64,160.50,90.64,160.50,90.64,160.47,90.60,160.28,90.58,160.10,90.61,159.82,90.67,159.72,90.72,159.82,90.71,160.10,90.70,160.40,90.62,160.50,90.56,160.47,90.55,160.45,90.60,160.45,90.64,160.47,90.62,160.55,90.60,160.65,90.59,160.72,90.59,160.75
RZ_2749316_5242,null,null,33,0,1,90.56,160.75,90.53,160.80,90.50,160.85,90.56,160.88,90.64,160.85,90.65,160.62,90.59,160.38,90.56,160.20,90.67,160.22,90.78,160.28,90.76,160.28,90.67,160.28,90.61,160.30,90.64,160.30,90.65,160.30,90.65,160.25,90.65,160.18,90.65,160.07,90.65,160.03,90.67,159.97,90.69,159.97,90.65,160.00,90.59,160.10,90.50,160.22,90.46,160.32,90.42,160.22,90.54,160.00,90.64,159.57,90.75,159.30,90.76,159.22,90.79,159.30,90.81,159.40,90.72,159.47
RZ_2749316_5243,null,null,33,0,1,90.60,159.82,90.49,160.18,90.50,160.25,90.53,160.10,90.60,159.95,90.66,159.97,90.69,160.00,90.66,160.22,90.62,160.43,90.62,160.53,90.62,160.45,90.66,160.45,90.69,160.50,90.58,160.57,90.41,160.45,90.16,160.35,90.05,160.25,89.78,159.88,89.45,159.25,89.05,158.60,88.72,158.22,88.30,157.65,87.91,156.85,87.49,156.15,87.20,155.55,86.96,155.05,86.79,154.53,86.72,154.00,86.69,153.30,86.74,152.53,86.78,151.88,86.75,151.53,86.70,151.05
RZ_2749316_5244,null,null,33,0,1,86.61,150.62,86.51,150.18,86.45,149.62,86.42,149.35,86.44,148.88,86.44,148.70,86.41,148.50,86.39,148.45,86.39,147.85,86.40,147.25,86.39,146.68,86.39,146.70,86.42,146.70,86.36,146.20,86.28,145.70,86.16,145.25,86.11,145.28,86.05,145.28,86.03,145.22,86.04,145.22,86.06,145.18,86.06,145.15,86.05,145.10,86.05,145.07,86.03,145.03,86.01,144.95,86.01,144.90,86.05,144.90,86.08,144.90,86.06,144.93,86.05,144.93,86.05,144.88,86.05,144.75
RZ_2749316_5245,null,null,33,0,1,86.05,144.65,86.05,144.80,86.04,145.00,86.01,145.20,86.00,145.05,85.97,144.90,85.97,144.72,86.01,144.68,86.09,144.55,86.15,144.45,86.15,144.47,86.16,144.57,86.16,144.65,86.15,144.62,86.14,144.57,86.11,144.55,86.12,144.55,86.16,144.60,86.19,144.65,86.21,144.65,86.24,144.62,86.26,144.60,86.28,144.60,86.24,144.60,86.21,144.62,86.20,144.68,86.22,144.75,86.26,144.75,86.36,144.75,86.44,144.95,86.47,145.22,86.41,145.20,86.36,144.93
RZ_2749316_5246,null,null,33,0,1,86.34,144.62,86.34,144.62,86.31,144.53,86.29,144.43,86.33,144.45,86.39,144.72,86.45,145.00,86.44,145.12,86.42,145.12,86.40,145.15,86.38,145.47,86.40,145.80,86.42,145.97,86.47,145.75,86.49,145.50,86.50,145.40,86.50,145.47,86.50,145.57,86.51,145.57,86.53,145.45,86.49,145.32,86.45,145.32,86.40,145.22,86.38,145.15,86.38,145.03,86.41,144.97,86.44,144.95,86.42,145.03,86.40,145.10,86.40,145.18,86.41,145.30,86.45,145.45,86.50,145.43
RZ_2749316_5247,null,null,33,0,1,86.51,145.25,86.51,145.22,86.56,145.45,86.61,145.72,86.67,145.85,86.69,146.00,86.69,146.10,86.71,146.03,86.74,145.90,86.80,145.72,86.81,145.72,86.78,145.68,86.75,145.62,86.72,145.57,86.72,145.62,86.66,145.70,86.61,145.75,86.58,145.70,86.58,145.62,86.56,145.62,86.55,145.68,86.54,145.70,86.53,145.65,86.56,145.60,86.65,145.53,86.74,145.50,86.74,145.47,86.71,145.28,86.70,145.12,86.67,145.18,86.66,145.38,86.65,145.55,86.65,145.50
RZ_2749316_5248,null,null,33,0,1,86.65,145.45,86.64,145.60,86.61,145.78,86.61,145.95,86.65,145.50,86.67,145.05,86.70,144.62,86.67,144.68,86.64,144.95,86.60,145.22,86.61,145.47,86.64,145.47,86.70,145.47,86.74,145.47,86.72,145.40,86.66,145.32,86.71,144.88,86.81,144.47,86.81,144.15,86.70,144.22,86.61,144.30,86.61,144.60,86.62,144.85,86.60,145.03,86.60,144.93,86.59,144.95,86.65,145.03,86.71,145.07,86.70,145.05,86.62,145.05,86.54,145.18,86.54,145.30,86.51,145.38
RZ_2749316_5249,null,null,33,0,1,86.50,145.30,86.49,145.30,86.56,145.35,86.65,145.53,86.65,145.65,86.58,145.50,86.56,145.28,86.62,145.05,86.67,145.07,86.65,145.07,86.61,145.03,86.56,144.95,86.59,144.82,86.62,144.75,86.72,144.70,86.76,144.70,86.74,144.80,86.69,144.90,86.64,145.15,86.66,145.32,86.65,145.53,86.64,145.07,86.62,144.60,86.69,144.45,86.76,144.78,86.80,145.15,86.70,145.20,86.60,145.22,86.54,145.20,86.55,145.15,86.58,145.10,86.61,145.07,86.65,144.95
RZ_2749316_5250,null,null,33,0,1,86.64,144.80,86.60,144.65,86.53,144.60,86.50,144.62,86.50,144.60,86.51,144.55,86.53,144.57,86.54,144.68,86.56,144.57,86.62,144.40,86.67,144.20,86.69,144.20,86.62,144.22,86.58,144.32,86.60,144.43,86.66,144.53,86.75,144.28,86.76,144.03,86.78,143.80,86.79,143.80,86.81,143.70,86.81,143.60,86.80,143.75,86.76,144.03,86.71,144.28,86.69,144.28,86.69,144.30,86.70,144.32,86.75,144.20,86.79,144.07,86.83,144.03,86.84,144.18,86.84,144.28
RZ_2749316_5251,null,null,34,0,1,86.83,144.22,86.80,144.10,86.80,143.97,86.80,143.93,86.75,144.12,86.70,144.43,86.66,144.53,86.65,144.32,86.64,144.12,86.65,144.07,86.70,143.97,86.75,143.95,86.80,143.95,86.80,143.95,86.78,143.80,86.74,143.57,86.71,143.70,86.74,143.93,86.75,144.20,86.74,144.30,86.74,144.43,86.72,144.28,86.72,144.10,86.71,144.03,86.65,144.10,86.60,144.20,86.55,144.18,86.58,144.10,86.60,143.93,86.59,143.78,86.56,143.68,86.56,143.68,86.59,143.65,86.60,143.65
RZ_2749316_5252,null,null,33,0,1,86.55,143.68,86.50,143.82,86.53,143.97,86.60,144.03,86.61,144.05,86.56,144.10,86.53,144.00,86.55,143.78,86.64,143.55,86.69,143.53,86.74,143.53,86.71,143.47,86.69,143.35,86.66,143.22,86.62,143.22,86.60,143.28,86.56,143.18,86.55,143.03,86.51,142.88,86.50,142.88,86.55,142.88,86.61,142.95,86.62,143.05,86.54,143.15,86.46,143.18,86.42,143.10,86.40,143.00,86.46,142.88,86.56,142.80,86.67,142.72,86.72,142.72,86.75,142.75,86.76,142.80
RZ_2749316_5253,null,null,33,0,1,86.74,142.80,86.71,142.85,86.70,142.90,86.66,142.75,86.61,142.60,86.55,142.47,86.53,142.53,86.50,142.47,86.49,142.38,86.49,142.28,86.47,142.25,86.45,142.22,86.44,142.22,86.45,142.40,86.47,142.55,86.49,142.75,86.49,142.82,86.53,142.50,86.55,142.12,86.56,141.68,86.54,141.62,86.55,141.55,86.56,141.70,86.59,141.85,86.59,142.00,86.58,142.05,86.58,142.15,86.58,142.28,86.55,142.32,86.51,142.32,86.50,142.38,86.51,142.40,86.53,142.32
RZ_2749316_5254,null,null,33,0,1,86.53,142.22,86.54,142.05,86.54,142.00,86.56,141.93,86.59,141.88,86.60,141.80,86.59,142.05,86.60,142.30,86.60,142.30,86.60,142.05,86.59,141.82,86.59,141.85,86.59,141.88,86.56,141.88,86.54,141.97,86.41,142.07,86.31,141.95,86.34,141.75,86.45,141.53,86.55,141.57,86.55,141.57,86.54,141.57,86.53,141.53,86.51,141.53,86.51,141.55,86.50,141.55,86.41,141.60,86.35,141.72,86.30,141.85,86.31,141.85,86.33,141.72,86.35,141.65,86.38,141.62
RZ_2749316_5255,null,null,33,0,1,86.39,141.65,86.36,141.62,86.35,141.62,86.35,141.30,86.34,140.97,86.33,140.75,86.31,140.82,86.31,140.90,86.33,140.95,86.35,141.03,86.33,141.10,86.29,141.10,86.26,141.10,86.29,141.03,86.31,140.95,86.34,140.80,86.36,140.75,86.38,140.82,86.38,141.00,86.38,141.20,86.36,141.30,86.35,141.32,86.34,141.32,86.34,141.22,86.35,141.18,86.33,141.12,86.29,141.12,86.25,141.07,86.26,140.97,86.26,140.93,86.29,140.93,86.34,141.12,86.39,141.32
RZ_2749316_5256,null,null,34,0,1,86.41,141.47,86.40,141.22,86.38,140.97,86.34,140.88,86.33,141.03,86.33,141.07,86.33,141.00,86.33,141.00,86.33,141.10,86.30,140.95,86.28,140.70,86.24,140.43,86.21,140.32,86.19,140.20,86.24,140.25,86.29,140.47,86.24,140.80,86.15,141.00,86.10,141.10,86.15,140.97,86.19,140.78,86.15,140.53,86.10,140.40,86.06,140.47,86.09,140.62,86.10,140.80,86.10,140.80,86.10,140.82,86.09,140.95,86.12,141.05,86.15,141.07,86.19,141.00,86.19,140.90,86.20,140.60
RZ_2749316_5257,null,null,33,0,1,86.21,140.30,86.22,140.05,86.21,140.10,86.15,140.15,86.08,140.18,86.01,140.22,86.04,140.20,86.05,140.12,86.03,140.35,86.04,140.65,86.04,140.93,86.04,140.82,86.01,140.72,86.04,140.80,86.06,140.93,86.08,141.03,86.05,141.00,86.01,140.97,85.95,140.97,85.90,140.97,85.94,140.95,86.01,140.88,86.10,140.82,86.10,140.88,86.10,141.00,86.10,140.78,86.11,140.43,86.15,140.32,86.16,140.53,86.14,140.70,86.12,140.68,86.11,140.72,86.15,140.93
RZ_2749316_5258,null,null,33,0,1,86.15,141.12,86.01,141.47,85.89,141.70,85.72,141.95,85.67,142.12,85.50,142.57,85.28,143.05,85.09,143.35,84.92,143.60,84.64,144.60,84.35,145.60,84.15,146.97,84.01,147.70,83.86,148.53,83.66,149.32,83.55,150.07,83.45,151.18,83.41,151.72,83.36,152.50,83.33,152.75,83.26,153.47,83.21,153.95,83.17,154.43,83.19,154.72,83.28,155.05,83.36,155.70,83.45,155.97,83.50,156.22,83.56,156.35,83.58,156.70,83.56,157.07,83.62,157.35,83.69,157.60
RZ_2749316_5259,null,null,34,0,1,83.71,157.80,83.69,157.95,83.65,158.32,83.60,158.62,83.56,158.95,83.53,158.90,83.53,158.70,83.56,158.50,83.60,158.30,83.62,158.30,83.64,158.60,83.70,158.93,83.75,159.30,83.78,159.35,83.75,159.35,83.71,159.20,83.65,159.12,83.59,159.20,83.61,159.32,83.66,159.50,83.70,159.60,83.66,159.28,83.66,158.85,83.70,158.43,83.72,158.38,83.74,158.30,83.72,158.32,83.71,158.35,83.69,158.38,83.66,158.45,83.67,158.47,83.70,158.47,83.78,158.38,83.79,158.32
RZ_2749316_5260,null,null,33,0,1,83.81,158.05,83.83,157.80,83.81,158.07,83.80,158.55,83.79,158.45,83.81,157.80,83.83,157.18,83.83,157.32,83.81,157.53,83.83,157.75,83.85,157.88,83.88,158.00,83.90,157.78,83.84,157.40,83.78,157.03,83.74,157.12,83.76,157.32,83.80,157.50,83.80,157.45,83.81,157.38,83.83,157.30,83.84,157.32,83.86,157.35,83.88,157.32,83.89,157.28,83.89,157.20,83.89,157.15,83.90,157.07,83.90,156.95,83.94,156.88,83.96,156.80,83.91,156.90,83.84,157.12
RZ_2749316_5261,null,null,34,0,1,83.78,157.25,83.78,157.25,83.76,157.12,83.72,157.00,83.70,156.97,83.70,156.93,83.70,156.93,83.69,156.97,83.70,157.05,83.74,157.15,83.81,157.18,83.85,157.15,83.80,157.10,83.72,157.05,83.65,157.03,83.66,157.07,83.66,157.10,83.67,157.15,83.69,157.18,83.71,157.20,83.75,157.20,83.76,157.20,83.78,157.22,83.76,157.22,83.76,157.20,83.76,157.12,83.75,157.15,83.76,157.22,83.79,157.15,83.83,157.00,83.83,156.88,83.80,156.90,83.79,156.80,83.74,156.72
RZ_2749316_5262,null,null,33,0,1,83.71,156.72,83.67,156.78,83.66,156.80,83.65,156.78,83.65,156.72,83.67,156.68,83.74,156.65,83.80,156.68,83.79,156.70,83.75,156.72,83.74,156.72,83.76,156.70,83.79,156.68,83.79,156.65,83.78,156.62,83.76,156.50,83.74,156.38,83.72,156.15,83.71,156.03,83.78,156.00,83.83,156.10,83.90,156.18,83.92,156.15,83.95,156.15,83.94,156.18,83.86,156.20,83.80,156.20,83.75,156.20,83.74,156.20,83.72,156.32,83.69,156.43,83.67,156.55,83.69,156.55
RZ_2749316_5263,null,null,33,0,1,83.72,156.50,83.80,156.53,83.84,156.53,83.88,156.55,83.89,156.53,83.89,156.50,83.90,156.47,83.91,156.47,83.91,156.45,83.89,156.40,83.85,156.35,83.83,156.32,83.85,156.30,83.86,156.25,83.85,156.32,83.84,156.47,83.81,156.65,83.80,156.53,83.78,156.30,83.76,156.10,83.74,156.15,83.72,156.18,83.74,156.20,83.71,156.20,83.69,156.20,83.74,156.18,83.84,156.18,83.96,155.97,83.97,155.80,83.99,155.53,83.92,155.45,83.86,155.47,83.81,155.60
RZ_2749316_5264,null,null,33,0,1,83.83,155.78,83.89,155.88,83.94,155.97,83.99,155.80,84.00,155.60,83.94,155.38,83.88,155.38,83.86,155.62,83.91,155.88,83.91,156.15,83.88,156.18,83.84,155.95,83.86,155.72,83.88,155.53,83.86,155.72,83.85,155.85,83.89,155.93,83.96,155.90,84.04,155.90,84.06,155.78,84.03,155.62,83.95,155.55,83.89,155.57,83.88,155.60,83.90,155.57,83.90,155.57,83.89,155.40,83.86,155.25,83.86,155.25,83.86,155.40,83.86,155.53,83.88,155.45,83.90,155.35
RZ_2749316_5265,null,null,33,0,1,83.94,155.30,83.95,155.38,83.94,155.45,83.90,155.55,83.88,155.53,83.88,155.28,83.88,155.10,83.89,154.95,83.89,154.97,83.90,154.97,83.92,154.95,83.95,154.95,83.96,154.95,83.96,154.95,83.96,154.88,83.96,154.80,83.92,154.75,83.90,154.78,83.85,154.70,83.84,154.60,83.83,154.53,83.83,154.43,83.83,154.32,83.86,154.30,83.89,154.43,83.94,154.57,83.94,154.70,83.95,154.80,83.94,154.85,83.92,154.82,83.91,154.80,83.92,154.80,83.94,154.80
RZ_2749316_5266,null,null,33,0,1,83.96,154.80,83.96,154.72,83.95,154.62,83.92,154.53,83.90,154.47,83.90,154.45,83.86,154.45,83.84,154.45,83.80,154.45,83.79,154.30,83.79,154.18,83.84,154.12,83.89,154.25,83.95,154.40,83.96,154.38,84.00,154.30,84.03,154.12,84.05,154.07,84.05,154.03,84.03,154.03,84.00,154.22,83.99,154.43,83.99,154.32,83.92,154.05,83.88,153.85,83.81,154.00,83.78,154.15,83.70,154.20,83.64,154.20,83.60,154.10,83.60,153.97,83.60,153.85,83.60,154.05
RZ_2749316_5267,null,null,33,0,1,83.61,154.25,83.70,154.12,83.80,153.82,83.89,153.57,83.94,153.65,83.95,153.75,83.90,153.88,83.83,154.00,83.75,154.07,83.75,154.03,83.75,153.93,83.76,153.82,83.79,153.85,83.81,153.90,83.81,153.95,83.80,153.97,83.80,154.00,83.80,154.00,83.76,154.00,83.72,153.93,83.70,153.88,83.75,153.75,83.79,153.62,83.79,153.47,83.75,153.45,83.74,153.47,83.74,153.53,83.75,153.57,83.75,153.50,83.75,153.40,83.72,153.45,83.74,153.62,83.75,153.65
RZ_2749316_5268,null,null,33,0,12,83.78,153.50,83.79,153.35,83.79,153.38,83.78,153.38,83.74,153.30,83.71,153.22,83.71,153.20,83.72,153.25,83.76,153.32,83.80,153.35,83.84,153.30,83.83,153.20,83.80,153.18,83.76,153.18,83.76,153.15,83.75,153.12,83.75,153.07,83.76,153.10,83.76,153.05,83.78,153.15,83.76,153.28,83.75,153.40,83.71,153.45,83.67,153.50,83.71,153.30,83.78,153.03,83.83,152.75,83.83,152.72,83.88,152.70,83.91,152.68,83.86,152.62,83.79,152.57,83.70,152.65
RZ_2749316_5269,null,null,33,0,4,83.69,152.75,83.69,152.82,83.69,152.85,83.70,152.88,83.65,152.88,83.61,152.78,83.64,152.70,83.71,152.65,83.80,152.62,83.75,152.57,83.70,152.57,83.65,152.57,83.66,152.60,83.67,152.57,83.70,152.57,83.72,152.57,83.75,152.55,83.76,152.50,83.78,152.38,83.78,152.20,83.74,152.07,83.71,152.05,83.69,152.07,83.67,152.12,83.67,152.03,83.70,151.93,83.78,151.82,83.85,151.85,83.86,151.97,83.84,152.07,83.81,152.07,83.80,152.00,83.75,151.95
RZ_2749316_5270,null,null,33,0,4,83.69,151.93,83.64,151.93,83.65,151.82,83.65,151.68,83.72,151.50,83.79,151.40,83.83,151.68,83.79,151.97,83.69,152.22,83.61,152.18,83.58,152.12,83.61,152.10,83.61,152.10,83.60,152.03,83.59,151.93,83.60,151.90,83.65,151.93,83.67,151.95,83.70,151.90,83.71,151.85,83.72,151.80,83.75,151.85,83.67,151.93,83.61,151.95,83.58,151.80,83.61,151.60,83.64,151.40,83.62,151.38,83.60,151.30,83.56,151.20,83.54,150.93,83.59,150.70,83.64,150.97
RZ_2749316_5271,null,null,34,0,4,83.74,151.40,83.78,151.72,83.81,151.55,83.80,151.35,83.76,151.32,83.72,151.35,83.71,151.40,83.69,151.38,83.66,151.32,83.62,151.28,83.62,151.20,83.62,151.15,83.56,151.12,83.40,150.78,83.16,150.43,82.97,149.82,82.62,149.60,82.28,149.32,81.92,149.18,81.58,148.45,81.26,147.75,80.69,146.85,80.40,145.80,79.85,144.47,79.53,143.18,78.97,142.05,78.53,140.78,77.81,139.55,76.91,138.15,76.12,137.15,75.28,135.80,74.69,134.45,73.86,132.62,73.14,131.00
RZ_2749316_5272,null,null,34,0,4,72.39,129.07,71.67,127.40,70.85,125.75,69.96,124.35,69.20,122.85,68.41,121.62,67.64,120.33,66.88,119.33,66.21,117.65,65.54,116.35,65.06,115.17,64.56,114.47,64.10,113.55,63.60,112.45,63.24,111.22,62.70,110.28,62.19,109.12,61.66,108.38,61.33,107.60,60.99,107.00,60.64,106.38,60.50,105.72,60.14,105.15,59.99,104.53,59.81,104.22,59.71,103.88,59.58,103.58,59.45,103.25,59.38,102.80,59.30,102.45,59.23,102.12,59.23,102.20,59.21,102.30,59.20,102.20
RZ_2749316_5273,null,null,33,0,4,59.21,101.97,59.23,101.75,59.23,101.92,59.24,102.10,59.23,102.28,59.23,102.12,59.29,102.00,59.36,101.90,59.42,101.95,59.44,101.92,59.48,101.90,59.54,101.80,59.60,101.75,59.59,101.67,59.54,101.67,59.54,101.67,59.58,101.65,59.61,101.62,59.64,101.58,59.70,101.55,59.74,101.55,59.71,101.55,59.73,101.65,59.77,101.80,59.81,101.97,59.81,102.05,59.88,102.00,59.94,101.92,60.02,102.00,60.05,102.15,60.09,102.33,60.09,102.25,60.11,102.20
RZ_2749316_5274,null,null,33,0,7,60.12,102.17,60.15,102.22,60.17,102.45,60.20,102.67,60.20,103.08,60.20,103.35,60.21,103.55,60.21,103.53,60.20,103.50,60.21,103.38,60.21,103.22,60.20,103.45,60.17,103.72,60.17,104.00,60.19,103.97,60.20,104.03,60.19,104.05,60.17,104.05,60.16,104.05,60.15,104.30,60.19,104.55,60.24,104.80,60.29,104.78,60.30,104.75,60.34,104.75,60.36,104.67,60.38,104.58,60.36,104.47,60.36,104.47,60.35,104.47,60.31,104.50,60.27,104.75,60.29,105.00
RZ_2749316_5275,null,null,33,0,7,60.31,105.08,60.35,104.92,60.36,104.72,60.39,104.70,60.40,104.65,60.34,104.75,60.27,104.95,60.35,105.12,60.49,105.20,60.64,105.10,60.65,105.05,60.67,104.97,60.69,104.95,60.71,104.85,60.74,104.78,60.75,104.85,60.74,105.20,60.66,105.55,60.60,105.55,60.60,105.35,60.65,105.25,60.69,105.33,60.70,105.40,60.70,105.58,60.71,105.78,60.67,105.95,60.64,105.92,60.67,105.65,60.74,105.38,60.80,105.30,60.79,105.53,60.79,105.75,60.79,105.75
RZ_2749316_5276,null,null,33,0,7,60.76,105.83,60.74,105.85,60.74,105.83,60.76,105.72,60.77,105.65,60.81,105.78,60.83,105.92,60.81,106.08,60.77,106.10,60.71,106.10,60.66,106.10,60.61,105.85,60.61,105.58,60.67,105.35,60.73,105.40,60.75,105.62,60.71,105.95,60.66,106.25,60.65,106.20,60.66,106.05,60.69,105.88,60.71,105.88,60.69,105.92,60.62,106.08,60.56,106.17,60.55,106.28,60.55,106.22,60.58,106.17,60.59,106.15,60.59,106.08,60.60,106.00,60.62,105.95,60.67,105.92
RZ_2749316_5277,null,null,33,0,12,60.73,105.90,60.75,105.80,60.73,105.72,60.70,105.90,60.73,106.12,60.79,106.28,60.83,106.22,60.81,106.20,60.80,106.30,60.77,106.20,60.76,105.97,60.75,105.78,60.73,105.72,60.76,105.72,60.77,105.70,60.75,105.65,60.71,105.62,60.69,105.85,60.73,106.10,60.76,106.28,60.79,106.25,60.76,106.20,60.71,106.17,60.66,106.15,60.62,106.10,60.62,106.25,60.66,106.42,60.70,106.38,60.74,106.15,60.74,105.92,60.74,105.90,60.74,105.85,60.74,105.83
RZ_2749316_5278,null,null,33,0,12,60.73,105.72,60.74,105.65,60.71,105.55,60.69,105.47,60.71,105.40,60.76,105.35,60.79,105.35,60.75,105.40,60.71,105.47,60.69,105.42,60.65,105.30,60.62,105.28,60.62,105.35,60.64,105.45,60.60,105.47,60.52,105.53,60.45,105.58,60.41,105.78,60.42,106.00,60.56,106.30,60.71,106.40,60.84,106.35,61.33,106.20,62.02,106.05,63.09,105.62,64.06,105.22,65.42,104.38,66.81,103.47,68.26,102.40,69.56,101.67,70.88,101.20,72.05,100.65,73.06,100.05
RZ_2749316_5279,null,null,33,0,12,73.92,99.40,74.72,99.00,75.46,98.45,76.03,98.10,76.55,97.58,77.00,97.22,77.40,96.35,77.76,95.67,78.19,94.67,78.65,94.17,79.15,93.33,79.53,92.78,79.85,92.00,80.24,91.50,80.64,90.72,81.08,90.17,81.31,89.30,81.60,88.62,81.80,87.92,81.91,87.22,82.01,86.80,82.14,86.20,82.22,85.72,82.14,85.33,81.91,85.17,81.69,85.17,81.45,85.08,81.25,84.95,81.09,84.90,80.91,85.03,80.78,85.15,80.60,85.12,80.47,84.92
RZ_2749316_5280,null,null,33,0,1,80.39,84.60,80.30,84.35,80.26,84.25,80.25,84.30,80.16,84.40,80.04,84.42,79.88,84.42,79.74,84.40,79.62,84.47,79.54,84.55,79.49,84.58,79.44,84.55,79.35,84.55,79.30,84.62,79.19,84.67,79.11,84.90,79.04,85.10,79.05,85.22,79.06,85.15,79.01,85.12,78.95,85.17,78.86,85.28,78.84,85.38,78.80,85.50,78.79,85.50,78.78,85.42,78.81,85.38,78.84,85.35,78.86,85.40,78.84,85.50,78.81,85.58,78.83,85.42,78.84,85.25
RZ_2749316_5281,null,null,33,0,1,78.78,85.05,78.71,85.17,78.64,85.33,78.64,85.47,78.61,85.50,78.60,85.53,78.60,85.53,78.62,85.58,78.61,85.65,78.61,85.67,78.59,85.62,78.58,85.55,78.55,85.50,78.53,85.58,78.49,85.62,78.56,85.67,78.69,85.72,78.71,85.80,78.62,85.88,78.54,85.75,78.56,85.60,78.59,85.45,78.60,85.50,78.54,85.78,78.49,86.05,78.45,86.33,78.45,86.05,78.44,85.78,78.44,85.58,78.45,85.65,78.47,85.62,78.54,85.53,78.58,85.38
RZ_2749316_5282,null,null,33,0,1,78.65,85.33,78.66,85.45,78.60,85.58,78.49,85.70,78.38,85.70,78.42,85.72,78.49,85.88,78.51,86.03,78.46,86.08,78.39,86.00,78.34,85.95,78.29,86.00,78.26,86.08,78.29,86.10,78.35,86.12,78.31,86.10,78.24,86.05,78.21,86.03,78.26,85.95,78.29,85.90,78.26,85.90,78.24,86.12,78.22,86.33,78.28,86.15,78.34,85.83,78.40,85.53,78.40,85.55,78.40,85.58,78.40,85.65,78.36,85.72,78.33,85.75,78.29,85.92,78.28,86.10
RZ_2749316_5283,null,null,33,0,1,78.25,86.25,78.25,86.20,78.26,85.92,78.26,85.67,78.26,85.40,78.26,85.33,78.22,85.33,78.24,85.45,78.21,85.72,78.22,85.92,78.17,86.03,78.15,85.88,78.14,85.75,78.14,85.65,78.14,85.80,78.12,85.97,78.16,86.10,78.20,86.05,78.16,86.05,78.09,86.08,78.03,85.95,78.05,85.80,78.10,85.67,78.14,85.70,78.15,85.83,78.15,85.95,78.15,86.08,78.15,86.08,78.17,86.12,78.20,86.20,78.21,86.17,78.19,86.10,78.15,86.00
RZ_2749316_5284,null,null,33,0,13,78.14,85.97,78.11,85.95,78.10,85.92,78.10,85.92,78.11,86.08,78.15,86.25,78.17,86.17,78.19,85.95,78.19,85.67,78.19,85.65,78.19,85.58,78.20,85.53,78.21,85.58,78.15,85.78,78.08,86.15,78.01,86.47,78.01,86.72,78.01,86.75,78.03,86.62,78.05,86.42,78.09,86.38,78.14,86.53,78.15,86.62,78.16,86.58,78.15,86.53,78.15,86.50,78.15,86.50,78.15,86.47,78.12,86.45,78.10,86.42,78.09,86.38,78.11,86.35,78.14,86.33
RZ_2749316_5285,null,null,33,0,13,78.14,86.17,78.14,86.05,78.11,86.25,78.09,86.60,78.05,87.08,78.06,87.20,78.10,87.15,78.11,86.85,78.09,86.55,78.04,86.58,78.03,86.75,78.00,86.92,77.97,87.03,77.97,87.08,77.99,87.12,78.03,87.05,78.06,87.00,78.09,87.03,78.08,87.12,78.08,87.05,78.11,86.90,78.17,86.90,78.22,87.22,78.22,87.55,78.22,87.62,78.24,87.45,78.25,87.30,78.26,87.22,78.19,87.17,77.99,87.15,77.60,87.20,76.91,87.30,76.00,87.60
RZ_2749316_5286,null,null,33,0,5,74.86,88.05,73.81,88.75,72.55,89.75,71.34,90.58,70.03,91.50,68.84,92.35,67.36,93.80,66.01,94.80,64.69,95.97,63.56,96.53,62.40,97.78,61.40,98.90,60.52,99.92,59.62,100.28,58.80,100.70,58.15,101.28,57.65,102.00,57.20,102.22,56.86,102.35,56.61,102.33,56.49,102.53,56.35,102.70,56.26,103.25,56.11,103.60,56.04,103.95,56.01,103.95,56.04,104.05,56.09,104.15,56.24,104.25,56.39,104.28,56.52,104.30,56.60,104.35,56.66,104.40
RZ_2749316_5287,null,null,33,0,5,56.83,104.38,56.95,104.25,57.10,104.12,57.14,104.20,57.21,104.30,57.26,104.17,57.27,103.95,57.23,103.88,57.17,103.97,57.12,104.00,57.10,103.88,57.02,103.80,56.96,103.83,57.04,103.92,57.16,104.00,57.33,103.92,57.36,103.78,57.41,103.78,57.44,103.95,57.46,104.12,57.48,104.15,57.49,104.20,57.48,104.12,57.46,104.03,57.54,103.92,57.60,103.90,57.67,103.78,57.67,103.67,57.69,103.47,57.70,103.40,57.70,103.40,57.69,103.55,57.77,103.72
RZ_2749316_5288,null,null,33,0,5,57.85,103.78,57.92,103.75,57.91,103.72,57.89,103.78,57.89,103.83,57.94,103.78,58.01,103.65,58.10,103.53,58.11,103.47,58.10,103.38,58.06,103.28,58.01,103.22,58.04,103.08,58.10,102.95,58.15,102.85,58.15,102.88,58.16,103.03,58.16,103.17,58.10,103.30,58.04,103.28,57.98,103.30,58.01,103.38,58.08,103.38,58.10,103.30,58.09,103.17,58.06,103.28,58.06,103.40,58.06,103.40,58.06,103.25,58.06,103.17,58.04,103.28,58.02,103.35,58.04,103.28
RZ_2749316_5289,null,null,33,0,5,58.06,103.20,58.09,103.10,58.10,103.10,58.10,103.08,58.09,103.30,58.09,103.55,58.08,103.80,58.08,103.78,58.14,103.78,58.21,103.80,58.29,103.80,58.30,103.75,58.31,103.70,58.34,103.65,58.35,103.65,58.33,103.65,58.29,103.67,58.25,103.72,58.25,103.78,58.24,103.72,58.21,103.65,58.20,103.50,58.17,103.47,58.20,103.45,58.21,103.42,58.20,103.40,58.15,103.35,58.12,103.25,58.11,103.15,58.17,103.05,58.24,103.33,58.30,103.60,58.26,103.85
RZ_2749316_5290,null,null,33,0,5,58.24,103.85,58.25,103.83,58.27,103.83,58.34,103.83,58.38,103.88,58.40,103.92,58.41,103.70,58.39,103.40,58.36,103.08,58.36,103.15,58.38,103.28,58.40,103.40,58.39,103.45,58.39,103.58,58.42,103.72,58.46,103.88,58.51,103.85,58.52,103.85,58.51,103.95,58.50,104.05,58.50,103.92,58.51,103.70,58.52,103.53,58.54,103.55,58.54,103.58,58.54,103.65,58.51,103.72,58.50,103.80,58.51,103.78,58.52,103.75,58.51,103.70,58.50,103.62,58.48,103.55
RZ_2749316_5291,null,null,33,0,13,58.46,103.42,58.52,103.35,58.60,103.35,58.69,103.42,58.69,103.53,58.69,103.42,58.70,103.35,58.71,103.22,58.76,103.17,58.83,103.12,58.89,103.12,58.84,103.10,58.76,103.10,58.69,103.25,58.69,103.40,58.66,103.40,58.65,103.22,58.69,103.08,58.71,102.97,58.75,102.90,58.75,102.70,58.74,102.62,58.73,102.53,58.69,102.58,58.74,102.62,58.80,102.65,58.88,102.60,58.88,102.55,58.84,102.65,58.80,102.80,58.77,103.03,58.74,103.10,58.70,103.08
RZ_2749316_5292,null,null,33,0,13,58.69,102.97,58.73,103.03,58.76,103.15,58.81,103.15,58.85,103.00,58.91,102.88,58.92,102.88,58.95,102.88,58.90,102.88,58.85,102.97,58.81,103.08,58.79,103.20,58.77,103.22,58.79,103.22,58.83,102.95,58.86,102.62,58.88,102.33,58.85,102.33,58.84,102.33,58.79,102.33,58.76,102.33,58.76,102.33,58.80,102.33,58.85,102.33,58.88,102.35,58.90,102.38,58.88,102.38,58.86,102.40,58.88,102.62,58.94,102.83,59.00,102.97,59.02,102.95,59.01,102.97
RZ_2749316_5293,null,null,33,0,13,58.99,102.83,58.98,102.62,58.95,102.70,58.92,103.00,58.91,103.03,58.89,102.78,58.85,102.75,58.81,102.95,58.84,102.78,58.89,102.40,58.90,102.35,58.96,102.72,59.02,103.10,59.11,103.10,59.11,102.95,59.14,102.83,59.15,102.70,59.17,102.70,59.16,102.65,59.15,102.55,59.11,102.50,59.10,102.50,59.12,102.53,59.16,102.50,59.21,102.50,59.23,102.50,59.24,102.53,59.14,102.53,59.04,102.55,59.00,102.62,59.08,102.67,59.15,102.67,59.17,102.60
RZ_2749316_5294,null,null,33,0,13,59.17,102.50,59.17,102.45,59.16,102.42,59.16,102.42,59.15,102.40,59.14,102.38,59.14,102.40,59.15,102.45,59.14,102.33,59.12,102.17,59.10,102.03,59.08,102.10,59.09,102.17,59.12,102.28,59.16,102.35,59.17,102.45,59.17,102.58,59.15,102.67,59.14,102.42,59.12,102.08,59.14,101.92,59.16,102.22,59.20,102.55,59.25,102.55,59.27,102.38,59.30,102.20,59.30,102.10,59.30,102.05,59.36,102.00,59.41,101.97,59.46,101.97,59.45,101.97,59.45,101.95
RZ_2749316_5295,null,null,33,0,13,59.45,101.90,59.45,101.85,59.44,101.83,59.41,101.72,59.40,101.60,59.39,101.45,59.44,101.40,59.50,101.45,59.55,101.53,59.51,101.58,59.45,101.70,59.39,101.83,59.34,101.95,59.31,101.88,59.39,101.83,59.45,101.75,59.50,101.72,59.45,101.67,59.44,101.62,59.45,101.60,59.45,101.55,59.45,101.58,59.45,101.58,59.45,101.60,59.49,101.55,59.54,101.50,59.58,101.50,59.58,101.58,59.59,101.67,59.59,101.70,59.60,101.83,59.60,101.90,59.61,102.08
RZ_2749316_5296,null,null,33,0,13,59.64,102.15,59.66,101.92,59.67,101.67,59.69,101.42,59.70,101.53,59.71,101.55,59.70,101.55,59.69,101.53,59.67,101.53,59.66,101.53,59.70,101.35,59.75,101.15,59.79,100.97,59.77,101.05,59.75,101.22,59.75,101.42,59.74,101.53,59.75,101.53,59.77,101.53,59.80,101.40,59.85,101.28,59.88,101.15,59.86,101.12,59.80,101.10,59.74,101.12,59.70,101.20,59.71,101.28,59.73,101.28,59.73,101.17,59.70,101.05,59.67,101.12,59.65,101.22,59.65,101.22
RZ_2749316_5297,null,null,33,0,13,59.66,101.05,59.67,101.03,59.67,101.10,59.69,100.90,59.69,100.62,59.69,100.38,59.65,100.38,59.62,100.38,59.62,100.40,59.67,100.38,59.74,100.38,59.76,100.40,59.80,100.10,59.85,99.75,59.91,99.30,59.94,99.20,59.98,99.08,59.99,99.28,60.01,99.45,60.04,99.60,60.10,99.58,60.11,100.15,60.10,101.08,60.10,102.20,60.10,103.62,60.09,105.55,60.27,108.67,60.61,112.05,61.48,115.47,62.35,119.20,63.51,123.97,64.80,129.88,66.46,137.18
RZ_2749316_5298,null,null,33,0,5,68.30,145.40,69.97,155.55,71.54,166.62,72.29,178.93,73.59,192.10,75.04,205.93,76.14,220.50,75.62,234.75,73.75,248.10,72.97,259.80,71.61,270.40,69.75,279.80,66.51,288.50,64.39,293.60,63.44,296.18,63.44,296.18
RZ_2749316_5299,null,null,33,0,5,null
RZ_2749316_5300,null,null,33,0,16,84.03,203.12,84.03,203.12,83.95,202.18
RZ_2749316_5301,null,null,33,0,16,83.40,200.10,82.60,197.05,81.92,193.47,81.75,190.25,81.84,186.65,81.95,183.07,82.08,178.50,82.16,175.28,82.49,172.30,82.86,169.72,83.30,165.90,83.49,162.05,83.29,158.88,83.08,156.25,82.92,153.60,82.91,150.38,82.62,147.88,82.26,145.78,82.11,144.12,82.20,141.62,82.24,139.07,82.26,136.22,82.26,134.22,82.22,131.80,82.17,129.85,82.14,127.83,82.03,126.50,81.91,125.53,81.76,124.20,81.75,123.08,81.72,122.08,81.66,121.05,81.50,120.22
RZ_2749316_5302,null,null,33,0,16,81.40,119.08,81.35,118.33,81.40,117.78,81.41,117.00,81.38,116.30,81.33,115.20,81.28,114.33,81.28,113.47,81.29,112.95,81.30,112.47,81.31,111.75,81.33,110.97,81.34,110.40,81.34,109.92,81.35,109.38,81.35,109.05,81.33,108.88,81.31,108.53,81.31,107.95,81.35,107.42,81.39,107.28,81.41,107.03,81.40,106.70,81.40,106.35,81.38,106.30,81.39,106.00,81.40,105.62,81.41,105.25,81.40,105.00,81.39,104.85,81.38,104.67,81.33,104.53,81.26,104.40
RZ_2749316_5303,null,null,33,0,8,81.20,104.33,81.20,104.40,81.20,104.33,81.20,104.17,81.20,104.03,81.17,104.03,81.15,103.95,81.15,103.78,81.19,103.62,81.25,103.55,81.30,103.55,81.35,103.55,81.28,103.58,81.19,103.47,81.11,103.35,81.15,103.22,81.17,103.17,81.19,103.08,81.21,103.03,81.24,102.97,81.26,103.00,81.26,103.05,81.26,102.95,81.25,102.83,81.22,102.67,81.22,102.65,81.26,102.50,81.31,102.38,81.36,102.33,81.33,102.45,81.28,102.62,81.24,102.75,81.24,102.80
RZ_2749316_5304,null,null,33,0,3,81.25,102.80,81.28,102.85,81.30,102.90,81.33,102.75,81.30,102.55,81.25,102.33,81.20,102.28,81.21,102.17,81.25,102.10,81.29,102.12,81.30,102.17,81.30,102.20,81.30,102.17,81.31,102.12,81.33,102.08,81.31,102.33,81.29,102.62,81.26,102.62,81.26,102.33,81.28,102.03,81.30,101.95,81.31,101.83,81.30,101.72,81.29,101.72,81.28,101.78,81.25,101.90,81.21,102.00,81.19,102.15,81.20,102.22,81.24,102.30,81.28,102.30,81.30,102.33,81.30,102.28
RZ_2749316_5305,null,null,33,0,3,81.31,102.17,81.31,102.22,81.31,102.35,81.33,102.50,81.34,102.60,81.35,102.72,81.35,102.78,81.35,102.72,81.38,102.67,81.39,102.55,81.39,102.40,81.34,102.28,81.28,102.08,81.25,101.88,81.26,101.70,81.26,101.78,81.29,101.88,81.33,101.88,81.36,101.83,81.35,101.92,81.33,102.15,81.29,102.40,81.34,102.45,81.39,102.45,81.44,102.50,81.44,102.58,81.38,102.40,81.30,102.17,81.21,102.20,81.19,102.47,81.19,102.83,81.17,102.88,81.17,102.95
RZ_2749316_5306,null,null,33,0,3,81.17,103.00,81.17,103.05,81.15,102.88,81.14,102.70,81.14,102.67,81.14,102.85,81.14,103.03,81.12,103.03,81.15,103.03,81.17,103.03,81.16,102.97,81.11,102.92,81.05,103.12,81.05,103.28,81.05,103.42,81.04,103.35,81.03,103.35,81.09,103.35,81.15,103.33,81.25,103.10,81.28,102.88,81.22,102.70,81.12,102.75,81.04,102.78,81.04,102.92,81.01,103.10,80.97,103.38,80.95,103.53,80.92,103.62,80.90,103.60,80.89,103.58,80.90,103.47,80.91,103.38
RZ_2749316_5307,null,null,33,0,3,80.91,103.22,80.91,103.17,80.96,103.25,81.03,103.35,81.06,103.40,81.05,103.22,81.04,103.10,81.10,103.05,81.12,103.05,81.16,103.05,81.15,102.92,81.14,102.80,81.12,102.67,81.09,102.70,81.05,103.03,81.01,103.38,80.97,103.50,80.99,103.30,81.00,103.33,81.01,103.58,81.03,103.83,81.05,103.85,81.05,103.83,81.06,103.75,81.08,103.65,81.08,103.65,81.06,103.72,81.04,103.80,81.05,103.62,81.06,103.40,81.08,103.17,81.06,103.20,81.04,103.22
RZ_2749316_5308,null,null,33,0,3,81.04,103.25,81.03,103.25,81.03,103.22,81.08,103.28,81.11,103.33,81.15,103.45,81.12,103.50,81.12,103.28,81.14,102.97,81.17,102.95,81.15,103.20,81.14,103.45,81.11,103.42,81.11,103.28,81.11,103.15,81.09,103.05,81.05,103.05,81.04,102.95,81.08,102.85,81.14,102.75,81.19,102.70,81.16,102.60,81.11,102.70,81.08,102.85,81.03,103.22,80.99,103.42,80.92,103.62,80.89,103.88,80.81,104.12,80.75,104.42,80.72,104.55,80.75,105.25,80.80,106.40
RZ_2749316_5309,null,null,34,0,3,80.88,107.60,80.94,108.85,80.95,110.03,80.90,111.75,80.84,113.90,80.80,116.67,80.80,119.45,80.90,122.03,80.97,124.80,81.30,128.88,81.47,134.20,81.67,141.32,82.19,149.68,82.66,159.93,83.11,170.88,84.00,183.03,84.69,195.75,83.09,209.85,79.66,225.25,76.16,240.07,74.84,253.90,74.24,261.98,69.99,273.20,65.71,279.85,61.12,285.98,61.12,285.98
RZ_2749316_5310,null,null,32,0,3,null
RZ_2749316_5311,null,null,34,0,3,null
RZ_2749316_5312,null,null,33,0,3,null
RZ_2749316_5313,null,null,33,0,3,75.76,195.60,75.76,195.60,75.81,193.95,75.99,190.60,76.29,185.57,76.86,180.22,77.92,175.47,79.05,170.25,80.00,166.10,80.39,161.50,80.21,157.80,79.92,154.03,79.62,150.15,79.74,146.40,79.90,141.85,80.05,138.60,80.29,135.20,80.49,132.35,80.61,129.20,80.58,126.15,80.47,123.78,80.44,120.83,80.44,118.60,80.22,116.15
RZ_2749316_5314,null,null,33,0,3,80.04,114.50,79.85,112.95,79.79,111.88,79.71,110.47,79.60,109.47,79.59,108.28,79.58,107.42,79.65,106.10,79.72,105.28,79.80,104.20,79.81,103.62,79.83,102.85,79.83,102.47,79.78,102.10,79.72,101.78,79.70,101.40,79.75,100.72,79.79,100.25,79.79,99.95,79.80,99.70,79.80,99.40,79.81,99.12,79.79,98.83,79.76,98.58,79.76,98.30,79.84,98.35,79.89,98.40,79.90,98.45,79.91,98.45,79.92,98.45,79.94,98.45,79.95,98.20,80.04,97.92
RZ_2749316_5315,null,null,33,0,3,80.11,97.62,80.16,97.58,80.14,97.75,80.10,97.97,80.08,98.08,80.04,97.95,80.03,97.88,80.01,97.90,80.01,97.95,80.09,97.95,80.19,97.95,80.29,97.70,80.35,97.45,80.39,97.20,80.39,97.22,80.35,97.22,80.33,97.20,80.38,97.10,80.41,97.03,80.45,96.95,80.47,96.92,80.49,96.80,80.59,96.70,80.69,96.65,80.78,96.70,80.76,96.78,80.80,96.88,80.84,96.97,80.92,97.08,80.99,96.95,81.05,96.85,81.06,96.83,81.08,96.85
RZ_2749316_5316,null,null,32,0,3,81.04,96.90,81.01,96.72,80.96,96.58,80.95,96.83,80.92,97.22,80.94,97.62,81.00,97.65,81.06,97.65,81.11,97.67,81.14,97.70,81.19,97.70,81.21,97.67,81.17,97.62,81.12,97.60,81.06,97.62,81.08,97.65,81.10,97.70,81.12,97.78,81.17,97.85,81.19,97.90,81.20,98.17,81.20,98.42,81.20,98.72,81.12,98.78,81.04,98.83,81.04,98.85,81.12,98.92,81.17,98.97,81.14,98.97,81.11,98.92,81.11,98.88,81.12,98.88
RZ_2749316_5317,null,null,33,0,3,81.14,98.70,81.16,98.60,81.16,98.45,81.19,98.50,81.21,98.45,81.24,98.40,81.25,98.35,81.25,98.42,81.24,98.65,81.21,98.90,81.20,99.03,81.19,99.05,81.19,99.10,81.19,99.15,81.19,99.15,81.19,99.08,81.20,98.97,81.29,98.88,81.36,98.78,81.44,98.70,81.45,98.62,81.38,98.60,81.29,98.58,81.33,98.62,81.44,98.70,81.55,98.78,81.53,98.80,81.50,98.78,81.50,98.80,81.50,98.80,81.50,98.83,81.49,98.88,81.49,98.90
RZ_2749316_5318,null,null,33,0,3,81.49,98.85,81.51,98.72,81.51,98.60,81.51,98.55,81.49,98.50,81.46,98.53,81.42,98.75,81.39,98.95,81.35,99.03,81.33,98.97,81.33,98.72,81.38,98.55,81.41,98.50,81.44,98.65,81.45,98.80,81.49,98.83,81.53,98.88,81.55,98.78,81.56,98.62,81.58,98.53,81.58,98.60,81.58,98.67,81.64,98.70,81.70,98.67,81.74,98.53,81.71,98.40,81.69,98.25,81.67,98.17,81.66,98.08,81.71,98.25,81.78,98.45,81.83,98.62,81.80,98.60
RZ_2749316_5319,null,null,32,0,3,81.76,98.67,81.75,98.80,81.75,98.95,81.75,99.10,81.75,99.28,81.75,99.38,81.75,99.35,81.75,99.33,81.76,99.33,81.78,99.35,81.75,99.28,81.71,99.00,81.69,98.70,81.66,98.53,81.64,98.58,81.60,98.65,81.58,98.67,81.59,98.70,81.65,98.78,81.70,98.90,81.75,99.00,81.75,98.85,81.76,98.65,81.78,98.45,81.79,98.53,81.79,98.60,81.79,98.65,81.78,98.58,81.80,98.53,81.83,98.50,81.84,98.50,81.83,98.50
RZ_2749316_5320,null,null,33,0,3,81.83,98.50,81.83,98.60,81.81,98.75,81.80,98.70,81.80,98.50,81.84,98.47,81.84,98.65,81.83,98.75,81.84,98.70,81.86,98.65,81.89,98.70,81.88,98.72,81.91,98.55,81.94,98.40,81.96,98.35,81.92,98.53,81.90,98.70,81.88,98.72,81.89,98.67,81.88,98.65,81.86,98.65,81.88,98.60,81.90,98.53,81.94,98.45,82.01,98.45,82.05,98.50,82.06,98.60,82.00,98.70,81.95,98.58,81.92,98.45,81.94,98.08,81.92,97.92,81.91,97.90
RZ_2749316_5321,null,null,33,0,8,81.97,98.20,82.06,98.38,82.10,98.50,82.05,98.53,81.99,98.55,81.99,98.55,82.03,98.55,82.05,98.55,82.10,98.58,82.10,98.58,82.11,98.53,82.11,98.47,82.09,98.40,82.05,98.47,82.03,98.53,82.03,98.58,82.04,98.53,82.05,98.62,82.06,98.75,82.06,98.85,82.06,98.75,82.09,98.53,82.10,98.35,82.12,98.20,82.12,98.17,82.11,98.17,82.09,98.17,82.08,98.22,82.06,98.15,82.08,98.03,82.10,97.92,82.16,97.92,82.22,97.95
RZ_2749316_5322,null,null,33,0,8,82.28,97.97,82.29,98.00,82.29,98.03,82.26,98.05,82.24,98.08,82.22,98.00,82.24,97.92,82.24,97.88,82.22,97.88,82.21,97.95,82.21,98.05,82.25,98.03,82.29,97.95,82.36,97.85,82.39,97.88,82.40,97.90,82.36,97.90,82.35,97.83,82.33,97.78,82.31,97.72,82.31,97.75,82.30,97.70,82.31,97.65,82.36,97.62,82.40,97.67,82.41,97.85,82.36,98.03,82.35,98.15,82.35,98.15,82.36,98.08,82.36,97.97,82.36,97.90,82.40,97.85
RZ_2749316_5323,null,null,33,0,8,82.45,97.83,82.45,97.80,82.41,97.85,82.38,97.88,82.38,97.85,82.39,97.80,82.35,97.75,82.30,97.72,82.26,97.70,82.26,97.72,82.24,97.85,82.21,97.90,82.34,97.92,82.49,97.88,82.65,97.90,82.66,97.92,82.69,97.95,82.70,97.95,82.67,97.97,82.62,97.97,82.59,97.65,82.59,97.33,82.60,97.00,82.59,97.22,82.58,97.45,82.55,97.80,82.59,97.88,82.64,97.97,82.67,97.95,82.71,97.90,82.75,97.85,82.81,97.78,82.84,97.72
RZ_2749316_5324,null,null,33,0,8,82.81,97.83,82.75,97.97,82.71,98.08,82.76,98.03,82.79,97.97,82.76,97.80,82.72,97.65,82.71,97.47,82.72,97.53,82.74,97.55,82.75,97.65,82.79,97.70,82.81,97.60,82.83,97.47,82.83,97.40,82.83,97.55,82.84,97.67,82.83,97.75,82.80,97.80,82.85,97.88,82.92,97.80,83.00,97.67,82.99,97.55,82.99,97.55,83.01,97.55,83.05,97.55,83.09,97.55,83.09,97.40,83.06,97.22,83.01,97.22,82.74,97.33,82.46,97.47,82.21,97.42
RZ_2749316_5325,null,null,34,0,8,81.94,97.40,81.65,97.33,81.11,97.28,80.58,97.22,79.94,97.38,79.20,97.53,78.58,97.72,77.88,97.80,77.11,98.20,76.31,98.53,75.34,99.08,74.50,99.22,73.47,99.38,72.41,99.58,71.38,100.62,70.45,101.67,69.58,102.45,68.83,102.50,68.20,102.95,67.80,103.40,67.40,103.83,67.10,104.15,66.91,104.55,66.79,105.03,66.69,105.25,66.53,105.70,66.46,106.08,66.39,106.47,66.38,106.55,66.35,106.75,66.36,106.85,66.39,106.80,66.42,106.55,66.50,106.20
RZ_2749316_5326,null,null,33,0,8,66.58,106.00,66.62,105.90,66.61,105.88,66.65,105.95,66.70,106.08,66.78,106.17,66.80,106.22,66.84,106.28,66.84,106.33,66.84,106.40,66.84,106.40,66.85,106.30,66.85,106.12,66.80,105.92,66.75,106.12,66.75,106.40,66.81,106.62,66.89,106.50,66.91,106.40,66.94,106.38,66.96,106.30,66.96,106.20,66.96,106.10,66.97,106.10,67.00,106.12,67.06,106.10,67.10,106.05,67.11,105.90,67.09,105.80,67.12,105.88,67.17,106.05,67.25,106.33,67.26,106.40
RZ_2749316_5327,null,null,33,0,8,67.30,106.45,67.34,106.35,67.36,106.28,67.36,106.25,67.36,106.22,67.39,105.88,67.46,105.53,67.53,105.42,67.54,105.62,67.51,105.90,67.50,105.97,67.50,106.08,67.51,106.03,67.58,105.95,67.61,105.95,67.66,106.03,67.66,106.12,67.66,106.15,67.72,106.20,67.78,106.08,67.78,105.95,67.71,105.80,67.66,105.75,67.69,105.70,67.71,105.62,67.70,105.60,67.69,105.72,67.65,105.85,67.62,106.03,67.59,106.08,67.58,106.10,67.58,106.12,67.60,106.08
RZ_2749316_5328,null,null,33,0,8,67.61,106.03,67.60,105.97,67.55,106.15,67.53,106.33,67.61,106.47,67.70,106.45,67.80,106.45,67.80,106.45,67.80,106.45,67.83,106.42,67.84,106.35,67.84,106.28,67.84,106.20,67.83,106.17,67.80,106.15,67.85,106.15,67.90,106.15,67.94,106.15,67.94,106.12,67.97,106.10,68.04,106.10,68.11,106.12,68.14,106.12,68.12,106.33,68.12,106.53,68.15,106.55,68.16,106.42,68.19,106.28,68.19,106.28,68.17,106.35,68.16,106.42,68.15,106.47,68.16,106.38
RZ_2749316_5329,null,null,33,0,8,68.16,106.28,68.17,106.30,68.17,106.42,68.20,106.55,68.21,106.55,68.24,106.55,68.26,106.55,68.28,106.53,68.26,106.47,68.25,106.10,68.25,105.75,68.26,105.90,68.25,106.38,68.25,106.88,68.26,106.92,68.29,106.85,68.30,106.60,68.25,106.35,68.19,106.30,68.12,106.35,68.10,106.42,68.14,106.45,68.20,106.50,68.29,106.58,68.34,106.58,68.38,106.60,68.39,106.62,68.40,106.65,68.42,106.53,68.45,106.38,68.47,106.33,68.51,106.38,68.56,106.38
RZ_2749316_5330,null,null,33,0,8,68.54,106.25,68.45,106.20,68.35,106.20,68.33,106.20,68.31,106.20,68.30,106.25,68.30,106.25,68.31,106.22,68.38,106.22,68.40,106.28,68.42,106.30,68.47,106.40,68.55,106.40,68.61,106.40,68.60,106.53,68.56,106.78,68.53,107.08,68.51,107.10,68.49,107.10,68.53,107.00,68.56,106.95,68.60,106.97,68.59,107.05,68.56,107.12,68.55,107.28,68.51,107.45,68.47,107.53,68.54,107.42,68.61,107.38,68.66,107.38,68.64,107.10,68.60,106.80,68.58,106.53
RZ_2749316_5331,null,null,33,0,9,68.54,106.80,68.51,107.10,68.50,107.15,68.50,106.97,68.51,106.78,68.54,106.72,68.55,106.67,68.64,106.67,68.72,106.70,68.80,106.88,68.80,107.03,68.72,107.20,68.66,107.28,68.60,107.35,68.60,107.38,68.60,107.40,68.64,107.50,68.65,107.60,68.66,107.72,68.65,107.78,68.62,107.80,68.60,107.75,68.56,107.72,68.58,107.80,68.62,107.90,68.69,107.90,68.72,107.78,68.71,107.67,68.71,107.67,68.70,107.70,68.69,107.75,68.69,107.80,68.70,107.83
RZ_2749316_5332,null,null,33,0,9,68.70,107.80,68.69,107.78,68.70,107.72,68.72,107.67,68.74,107.65,68.71,107.58,68.69,107.53,68.67,107.53,68.70,107.55,68.71,107.42,68.74,107.25,68.78,107.08,68.76,107.12,68.71,107.17,68.67,107.20,68.66,107.38,68.65,107.55,68.65,107.70,68.64,107.85,68.62,108.00,68.60,108.12,68.60,108.10,68.61,108.08,68.66,108.05,68.74,107.90,68.83,107.72,68.89,107.55,68.91,107.53,68.91,107.47,68.86,107.45,68.83,107.40,68.81,107.40,68.81,107.47
RZ_2749316_5333,null,null,33,0,17,68.81,107.55,68.79,107.65,68.78,107.65,68.85,107.65,68.94,107.65,69.01,107.67,69.01,107.70,69.00,107.75,68.97,107.83,68.96,107.90,68.96,107.95,68.97,107.92,69.01,107.90,69.03,107.90,69.05,107.90,69.06,107.90,69.09,107.88,69.11,107.90,69.06,108.00,69.03,108.05,69.03,108.03,69.06,108.08,69.00,108.17,68.89,108.35,68.84,108.38,68.91,108.38,68.97,108.40,68.99,108.45,68.97,108.30,69.00,108.10,69.01,107.90,69.08,107.88,69.12,108.03
RZ_2749316_5334,null,null,33,0,17,69.10,108.17,69.03,108.33,68.95,108.38,68.96,108.40,68.97,108.45,68.97,108.45,68.99,108.20,69.01,107.95,69.06,107.72,69.09,107.75,69.10,107.78,69.11,107.80,69.12,107.70,69.14,107.58,69.14,107.47,69.12,107.47,69.10,107.65,69.06,107.88,69.01,108.12,69.00,108.17,69.08,108.17,69.16,108.15,69.19,108.17,69.14,108.17,69.08,108.22,69.06,108.30,69.05,108.38,69.00,108.42,68.97,108.45,68.95,108.42,68.95,108.35,68.91,108.20,68.88,108.25
RZ_2749316_5335,null,null,33,0,17,68.94,108.35,69.05,108.35,69.16,108.20,69.17,108.08,69.12,108.20,69.08,108.35,69.03,108.38,69.03,108.28,69.05,107.95,69.06,107.75,69.06,107.72,69.04,107.90,69.10,107.95,69.19,107.80,69.25,107.70,69.20,107.78,69.14,107.83,69.11,107.85,69.11,107.88,69.16,107.88,69.20,107.90,69.22,107.92,69.24,107.92,69.24,107.97,69.24,108.05,69.22,108.12,69.21,108.17,69.22,107.88,69.25,107.58,69.29,107.30,69.30,107.42,69.29,107.60,69.28,107.72
RZ_2749316_5336,null,null,33,0,17,69.25,107.72,69.28,107.67,69.30,107.65,69.31,107.67,69.30,107.72,69.30,107.78,69.29,107.83,69.29,107.83,69.25,107.72,69.21,107.67,69.17,107.65,69.17,107.65,69.16,107.67,69.15,107.72,69.14,107.80,69.14,107.85,69.15,107.88,69.17,107.83,69.24,107.78,69.29,107.72,69.33,107.67,69.36,107.62,69.40,107.47,69.45,107.40,69.49,107.33,69.50,107.33,69.50,107.22,69.51,107.12,69.51,107.08,69.46,107.17,69.38,107.15,69.28,107.08,69.26,106.97
RZ_2749316_5337,null,null,33,0,17,69.31,106.92,69.39,106.90,69.46,106.95,69.47,106.97,69.46,106.95,69.44,106.95,69.44,106.97,69.47,107.03,69.53,107.03,69.55,107.08,69.53,107.12,69.55,107.25,69.58,107.40,69.54,107.53,69.49,107.62,69.49,107.70,69.55,107.75,69.60,107.78,69.58,107.78,69.56,107.70,69.58,107.60,69.59,107.50,69.61,107.50,69.62,107.50,69.64,107.50,69.62,107.53,69.61,107.58,69.59,107.67,69.56,107.83,69.51,107.90,69.45,107.88,69.39,107.67,69.40,107.50
RZ_2749316_5338,null,null,33,0,17,69.42,107.38,69.50,107.38,69.54,107.47,69.58,107.55,69.60,107.70,69.62,107.75,69.65,107.50,69.66,107.20,69.64,107.03,69.61,107.15,69.59,107.28,69.61,107.30,69.65,107.25,69.69,107.17,69.69,107.12,69.69,107.05,69.66,107.03,69.64,107.00,69.60,107.12,69.60,107.28,69.60,107.38,69.62,107.38,69.66,107.45,69.71,107.53,69.72,107.50,69.74,107.38,69.72,107.28,69.72,107.33,69.69,107.25,69.66,107.05,69.64,106.97,69.65,107.00,69.66,107.10
RZ_2749316_5339,null,null,33,0,17,69.69,107.10,69.69,107.20,69.67,107.30,69.67,107.40,69.66,107.40,69.66,107.42,69.65,107.47,69.64,107.53,69.60,107.53,69.59,107.55,69.62,107.55,69.69,107.35,69.78,107.12,69.79,106.92,69.83,106.95,69.85,106.97,69.86,107.00,69.83,107.00,69.80,107.03,69.76,107.03,69.80,107.08,69.83,106.95,69.85,106.88,69.83,106.78,69.80,106.97,69.79,107.10,69.79,107.22,69.80,107.22,69.80,107.20,69.81,107.05,69.78,106.92,69.71,106.80,69.74,106.78
RZ_2749316_5340,null,null,33,0,17,69.80,106.75,69.86,106.75,69.88,106.75,69.90,106.75,69.90,106.75,69.88,106.78,69.86,106.80,69.86,106.83,69.91,106.85,69.94,106.88,69.91,106.92,69.86,106.88,69.80,106.83,69.80,106.75,69.83,106.72,69.86,106.67,69.92,106.67,69.97,106.70,70.01,106.65,70.03,106.58,70.00,106.78,69.99,107.03,69.99,107.10,69.99,106.90,70.01,106.67,70.04,106.62,70.06,106.58,70.06,106.62,70.08,106.60,70.06,106.58,70.05,106.33,70.03,106.22,70.01,106.10
RZ_2749316_5341,null,null,33,0,12,69.99,106.10,69.96,106.25,69.94,106.38,69.91,106.45,69.94,106.40,69.96,106.33,69.99,106.33,69.99,106.38,69.99,106.45,69.99,106.60,69.99,106.70,70.00,106.80,70.04,106.83,70.06,106.85,70.00,106.85,69.90,106.83,69.83,106.83,69.86,106.83,69.96,106.60,70.05,106.33,70.06,106.12,70.00,106.17,69.96,106.12,70.06,106.00,70.16,105.83,70.22,105.75,70.17,105.58,70.11,105.50,70.11,105.70,70.11,105.97,70.12,106.28,70.10,106.28,70.08,106.30
RZ_2749316_5342,null,null,33,0,12,70.05,106.40,70.08,106.50,70.08,106.65,70.08,106.72,70.04,106.80,70.04,106.80,70.05,106.78,70.06,106.70,70.05,106.60,70.10,106.58,70.15,106.67,70.15,106.78,70.10,106.83,70.03,106.72,70.01,106.45,70.03,106.20,70.09,106.00,70.14,106.03,70.17,106.03,70.19,106.05,70.20,106.00,70.20,105.97,70.20,105.95,70.16,105.85,70.14,105.78,70.10,105.70,70.12,105.75,70.14,105.75,70.15,105.78,70.17,105.70,70.20,105.60,70.22,105.58,70.19,105.72
RZ_2749316_5343,null,null,33,0,12,70.16,105.90,70.15,105.97,70.19,105.97,70.22,106.00,70.24,106.03,70.24,106.05,70.24,106.05,70.22,106.03,70.19,106.03,70.16,106.03,70.10,105.92,70.08,105.85,70.11,105.75,70.19,105.78,70.28,105.80,70.31,105.78,70.31,105.75,70.31,105.80,70.30,105.95,70.30,106.03,70.30,105.85,70.33,105.67,70.34,105.62,70.33,105.75,70.29,105.88,70.26,105.90,70.28,105.65,70.29,105.42,70.34,105.30,70.38,105.47,70.40,105.65,70.39,105.70,70.36,105.65
RZ_2749316_5344,null,null,33,0,1,70.34,105.58,70.31,105.50,70.30,105.35,70.29,105.25,70.28,105.25,70.25,105.28,70.25,105.25,70.24,105.25,70.21,105.33,70.19,105.47,70.16,105.62,70.16,105.50,70.17,105.35,70.17,105.12,70.19,105.10,70.21,105.40,70.22,105.78,70.26,105.75,70.30,105.40,70.30,104.97,70.30,104.95,70.29,104.92,70.34,105.05,70.38,105.30,70.46,105.50,70.66,105.60,70.95,105.58,71.49,105.60,72.11,105.72,73.05,105.97,73.91,106.28,74.95,106.53,75.89,106.95
RZ_2749316_5345,null,null,33,0,1,76.85,107.35,77.86,107.65,78.85,107.65,79.79,107.92,80.65,108.17,81.20,108.45,81.86,108.72,82.24,109.00,82.74,109.33,83.06,109.38,83.39,109.42,83.65,109.42,83.80,109.40,84.05,109.35,84.21,109.30,84.41,109.28,84.47,109.28,84.66,109.30,84.83,109.35,85.06,109.40,85.15,109.47,85.29,109.62,85.33,109.72,85.36,109.83,85.40,109.85,85.42,109.88,85.47,109.65,85.47,109.33,85.46,109.00,85.44,109.15,85.42,109.38,85.41,109.53,85.45,109.47
RZ_2749316_5346,null,null,200,0,4,85.50,109.40,85.42,109.25,85.30,109.10,85.16,108.85,85.14,108.75,85.06,109.05,85.00,109.45,84.94,109.67,84.92,109.50,84.96,109.30,85.00,109.28,84.89,109.25,84.75,109.25,84.60,109.17,84.60,109.03,84.56,108.88,84.53,109.08,84.49,109.35,84.49,109.67,84.58,109.67,84.66,109.53,84.67,109.35,84.58,109.20,84.46,109.22,84.42,109.28,84.46,109.30,84.50,109.33,84.40,109.25,84.26,109.08,84.12,108.90,84.14,108.83,84.15,108.75,84.15,108.72,84.12,108.70,84.10,108.75,84.09,108.75,84.09,108.78,84.10,108.65,84.09,108.50,84.09,108.55,84.08,108.75,84.08,108.80,84.08,108.75,84.08,108.80,84.06,109.00,84.03,108.92,83.99,108.75,83.96,108.58,83.92,108.65,83.89,108.80,83.84,108.97,83.84,109.08,83.85,109.08,83.85,108.85,83.86,108.62,83.84,108.20,83.81,108.00,83.79,108.08,83.79,108.33,83.80,108.58,83.79,108.50,83.79,108.40,83.79,108.35,83.78,108.55,83.76,108.78,83.74,109.00,83.72,109.00,83.72,109.05,83.72,109.17,83.72,109.30,83.71,109.38,83.67,109.42,83.65,109.45,83.64,109.45,83.64,109.40,83.64,109.45,83.62,109.53,83.61,109.40,83.60,109.17,83.60,108.95,83.61,108.90,83.61,108.85,83.61,108.75,83.62,108.70,83.62,108.78,83.64,108.90,83.65,109.00,83.66,108.83,83.66,108.65,83.65,108.62,83.64,108.72,83.61,108.83,83.60,108.85,83.58,109.00,83.59,109.15,83.60,109.15,83.60,109.08,83.59,108.97,83.56,109.15,83.55,109.35,83.54,109.55,83.53,109.58,83.50,109.60,83.47,109.55,83.49,109.50,83.51,109.47,83.53,109.50,83.53,109.53,83.55,109.55,83.56,109.55,83.58,109.55,83.59,109.55,83.58,109.42,83.56,109.33,83.55,109.20,83.55,109.17,83.59,109.15,83.66,109.15,83.74,109.17,83.78,109.22,83.79,109.17,83.85,109.03,83.90,108.72,83.80,108.53,83.42,108.42,83.03,108.50,82.65,108.55,82.15,108.58,81.41,108.58,80.44,108.78,79.36,108.95,78.30,109.12,77.16,109.45,76.03,109.78,74.85,110.60,73.74,111.08,72.62,111.58,71.47,112.05,70.34,112.50,69.26,113.08,68.04,113.17,66.85,113.30,65.71,113.28,64.85,113.47,64.03,113.67,63.24,113.88,62.55,113.75,62.04,113.65,61.67,114.05,61.24,114.55,60.92,115.05,60.70,115.25,60.55,115.45,60.34,115.62,60.16,115.58,60.17,115.65,60.25,115.78,60.33,115.85,60.41,115.80,60.49,115.75,60.64,115.75,60.71,115.75,60.79,115.88,60.83,115.95,60.85,116.05,60.85,116.05,60.84,116.00,60.85,115.83,60.90,115.62,60.98,115.38,61.05,115.20,61.08,115.08,61.06,115.20,61.05,115.35,61.04,115.50,61.04,115.50,61.06,115.55,61.10,115.58,61.15,115.65,61.16,115.70,61.16,115.72,61.29,115.70,61.41,115.67,61.55,115.65,61.55,115.58,61.51,115.47,61.49,115.42,61.46,115.40,61.46,115.25,61.45,115.25,61.45,115.28,61.42,115.50,61.39,115.58,61.44,115.55,61.51,115.50,61.59,115.33,61.60,115.25,61.60,115.20,61.61,115.22,61.60,115.20
RZ_2749316_5347,null,null,33,0,12,61.58,115.20,61.65,115.20,61.75,115.25,61.86,115.28,61.86,115.35,61.88,115.38,61.88,115.30,61.85,115.20,61.84,115.10,61.88,115.15,61.91,115.25,61.83,115.40,61.70,115.50,61.58,115.58,61.59,115.50,61.64,115.35,61.69,115.17,61.74,115.15,61.79,115.17,61.84,115.20,61.85,115.17,61.79,115.17,61.74,115.17,61.73,115.12,61.74,115.05,61.74,115.05,61.74,115.12,61.81,115.22,61.89,115.28,61.89,115.45,61.83,115.62,61.79,115.70,61.83,115.58
RZ_2749316_5348,null,null,33,0,12,61.83,115.42,61.77,115.38,61.74,115.35,61.74,115.35,61.75,115.35,61.74,115.17,61.74,114.97,61.77,114.67,61.84,114.60,61.90,114.65,61.88,115.05,61.83,115.45,61.77,115.70,61.77,115.72,61.77,115.55,61.77,115.38,61.77,115.15,61.79,115.10,61.77,115.12,61.76,115.28,61.75,115.42,61.75,115.50,61.80,115.58,61.83,115.67,61.85,115.78,61.84,115.58,61.84,115.33,61.84,115.08,61.83,115.08,61.81,114.92,61.81,114.78,61.83,114.78,61.85,115.03
RZ_2749316_5349,null,null,33,0,12,61.88,115.28,61.85,115.33,61.80,115.30,61.76,115.30,61.76,115.30,61.83,115.28,61.88,115.25,61.92,115.25,61.92,115.33,61.94,115.42,61.94,115.42,61.95,115.35,61.95,115.28,61.98,115.05,61.96,114.80,61.95,114.55,61.92,114.55,61.92,114.53,61.92,114.53,61.92,114.58,61.94,114.60,61.96,114.62,61.98,114.72,61.99,114.83,62.04,114.95,62.09,114.95,62.17,114.97,62.21,115.03,62.23,115.17,62.19,115.28,62.16,115.25,62.15,115.15,62.15,115.03
RZ_2749316_5350,null,null,33,0,12,62.16,114.90,62.19,114.70,62.23,114.55,62.14,114.50,62.05,114.50,61.96,114.53,61.98,114.53,62.01,114.53,62.02,114.50,62.04,114.42,62.05,114.47,62.05,114.53,62.06,114.62,62.12,114.60,62.20,114.55,62.26,114.50,62.27,114.47,62.21,114.53,62.15,114.58,62.10,114.65,62.11,114.67,62.11,114.70,62.10,114.67,62.11,114.67,62.14,114.65,62.15,114.72,62.15,114.78,62.14,114.72,62.14,114.60,62.15,114.40,62.14,114.30,62.12,114.20,62.11,114.20
RZ_2749316_5351,null,null,33,0,1,62.09,114.42,62.05,114.67,62.04,114.85,62.05,114.83,62.05,114.75,62.04,114.85,62.06,114.92,62.08,114.92,62.06,114.78,62.00,114.62,62.04,114.58,62.10,114.28,62.16,113.97,62.19,113.62,62.23,113.60,62.24,113.50,62.23,113.42,62.26,113.35,62.31,113.33,62.34,113.45,62.31,113.60,62.26,113.75,62.23,113.80,62.29,113.85,62.39,113.90,62.41,113.90,62.33,113.92,62.25,113.92,62.26,113.97,62.25,114.00,62.24,114.00,62.23,113.97,62.23,113.97
RZ_2749316_5352,null,null,33,0,1,62.21,114.00,62.21,114.03,62.20,113.92,62.19,113.80,62.17,113.70,62.17,113.72,62.17,113.80,62.20,113.85,62.21,113.97,62.20,114.05,62.15,114.30,62.12,114.50,62.15,114.38,62.19,114.12,62.26,113.88,62.31,113.95,62.30,113.97,62.26,114.00,62.27,114.00,62.34,114.00,62.40,113.97,62.38,113.90,62.36,113.55,62.33,113.20,62.29,113.05,62.24,113.17,62.27,113.17,62.34,113.08,62.42,112.97,62.42,113.00,62.44,113.08,62.42,113.15,62.41,113.33
RZ_2749316_5353,null,null,33,0,1,62.41,113.38,62.39,113.42,62.36,113.40,62.34,113.42,62.34,113.45,62.35,113.45,62.36,113.45,62.38,113.53,62.38,113.62,62.38,113.72,62.38,113.72,62.39,113.55,62.42,113.35,62.45,113.30,62.41,113.42,62.35,113.50,62.40,113.38,62.50,113.28,62.55,113.03,62.51,112.83,62.48,112.65,62.48,112.70,62.48,112.80,62.46,112.95,62.45,113.05,62.44,113.28,62.41,113.42,62.44,113.62,62.48,113.70,62.51,113.70,62.54,113.62,62.56,113.55,62.56,113.58
RZ_2749316_5354,null,null,33,0,1,62.54,113.60,62.52,113.67,62.52,113.70,62.54,113.53,62.52,113.38,62.51,113.15,62.49,113.12,62.48,113.03,62.46,112.95,62.45,113.05,62.44,113.17,62.46,113.33,62.48,113.33,62.48,113.30,62.48,113.25,62.49,113.22,62.50,113.20,62.50,113.33,62.50,113.45,62.52,113.38,62.56,113.22,62.56,113.05,62.51,113.15,62.46,113.20,62.45,113.30,62.48,113.35,62.49,113.40,62.49,113.35,62.51,113.17,62.55,113.03,62.59,113.00,62.55,113.03,62.52,112.80
RZ_2749316_5355,null,null,33,0,1,62.50,112.55,62.52,112.33,62.52,112.35,62.52,112.38,62.51,112.38,62.51,112.38,62.51,112.42,62.54,112.50,62.56,112.62,62.59,112.70,62.59,112.72,62.59,112.70,62.59,112.75,62.54,112.83,62.51,112.60,62.48,112.35,62.49,112.08,62.52,112.08,62.56,112.08,62.60,112.10,62.60,112.12,62.58,112.40,62.56,112.67,62.59,112.95,62.64,112.97,62.69,112.90,62.70,112.83,62.70,112.75,62.69,112.55,62.69,112.30,62.70,112.05,62.70,112.05,62.66,112.15
RZ_2749316_5356,null,null,33,0,1,62.62,112.22,62.59,112.30,62.61,112.38,62.62,112.42,62.65,112.38,62.67,112.22,62.69,112.08,62.70,111.88,62.69,111.78,62.67,111.80,62.64,111.85,62.60,111.92,62.58,111.83,62.56,111.83,62.55,111.97,62.56,112.15,62.60,112.35,62.64,112.38,62.64,112.40,62.62,112.42,62.61,112.42,62.64,112.38,62.67,112.35,62.74,112.33,62.77,112.17,62.73,111.85,62.65,111.53,62.58,111.50,62.59,111.65,62.59,111.83,62.59,112.00,62.58,112.15,62.58,112.28
RZ_2749316_5357,null,null,33,0,1,62.54,112.28,62.51,111.85,62.58,111.47,62.66,111.60,62.66,112.05,62.59,112.53,62.55,112.50,62.58,112.47,62.59,112.45,62.59,112.42,62.58,112.38,62.55,112.33,62.52,112.28,62.54,112.20,62.59,112.08,62.64,112.00,62.64,111.80,62.62,111.70,62.59,111.62,62.55,111.75,62.54,111.80,62.55,111.83,62.56,111.83,62.62,111.50,62.66,111.20,62.67,111.20,62.62,111.50,62.60,111.90,62.60,111.97,62.62,111.85,62.65,111.62,62.62,111.50,62.58,111.60
RZ_2749316_5358,null,null,33,0,1,62.54,111.65,62.56,111.62,62.59,111.62,62.61,111.62,62.62,111.55,62.66,111.50,62.70,111.45,62.73,111.42,62.71,111.45,62.70,111.47,62.69,111.58,62.65,111.70,62.62,111.78,62.60,111.78,62.61,111.67,62.62,111.53,62.65,111.45,62.65,111.42,62.65,111.40,62.66,111.35,62.66,111.33,62.65,111.42,62.62,111.50,62.61,111.55,62.64,111.42,62.64,111.28,62.62,111.12,62.71,111.03,63.00,110.97,63.38,110.95,63.62,111.03,64.08,111.08,64.56,111.22
RZ_2749316_5359,null,null,33,0,1,65.30,111.40,65.95,111.58,66.78,111.67,67.51,111.75,68.34,111.85,69.28,111.92,70.35,111.95,71.42,112.00,72.39,111.92,73.36,111.75,74.16,111.50,74.94,111.40,75.58,111.40,76.24,111.40,76.71,111.33,77.19,111.22,77.67,111.22,78.16,111.22,78.62,111.20,79.08,111.12,79.51,110.92,79.97,110.83,80.28,110.72,80.53,110.65,80.74,110.42,81.04,109.92,81.28,109.60,81.45,109.40,81.47,109.42,81.47,109.42,81.47,109.38,81.46,109.30,81.44,109.30
RZ_2749316_5360,null,null,33,0,1,81.42,109.30,81.44,109.28,81.46,109.17,81.44,108.85,81.39,108.60,81.34,108.33,81.30,108.28,81.28,108.22,81.11,108.20,80.99,108.17,80.85,108.12,80.85,108.22,80.86,108.35,80.88,108.60,80.85,108.67,80.80,108.67,80.75,108.58,80.72,108.42,80.67,108.40,80.64,108.38,80.54,108.45,80.53,108.55,80.51,108.62,80.53,108.60,80.46,108.47,80.36,108.28,80.28,108.12,80.21,108.08,80.20,108.22,80.21,108.42,80.16,108.62,80.08,108.75,80.00,108.62
RZ_2749316_5361,null,null,33,0,1,79.99,108.42,79.97,108.30,79.96,108.35,79.96,108.40,79.91,108.40,79.88,108.42,79.83,108.45,79.75,108.47,79.66,108.50,79.65,108.53,79.75,108.58,79.84,108.62,79.79,108.67,79.66,108.75,79.55,108.83,79.54,108.90,79.53,109.15,79.53,109.40,79.53,109.62,79.51,109.55,79.49,109.45,79.51,109.33,79.55,109.20,79.59,109.05,79.58,108.88,79.56,108.70,79.56,108.58,79.56,108.78,79.55,109.08,79.53,109.35,79.47,109.35,79.45,109.17,79.46,109.00
RZ_2749316_5362,null,null,33,0,1,79.49,108.80,79.49,108.78,79.50,108.97,79.51,109.22,79.49,109.28,79.45,109.05,79.40,108.95,79.38,109.15,79.36,109.40,79.38,109.42,79.40,109.20,79.42,108.90,79.44,108.72,79.45,108.55,79.46,108.50,79.46,108.45,79.46,108.65,79.46,108.85,79.47,109.03,79.49,109.03,79.47,108.97,79.47,108.88,79.44,108.78,79.42,108.67,79.40,108.65,79.42,108.55,79.42,108.47,79.41,108.50,79.42,108.55,79.45,108.55,79.47,108.47,79.47,108.42,79.45,108.42
RZ_2749316_5363,null,null,33,0,1,79.44,108.42,79.42,108.45,79.35,108.53,79.26,108.65,79.16,109.17,79.20,109.65,79.24,110.08,79.25,110.65,79.19,111.70,79.17,112.97,79.16,114.53,79.12,115.88,79.03,118.12,78.92,120.53,78.86,123.42,78.88,126.25,78.88,129.68,78.90,133.95,79.04,139.68,79.53,146.85,79.88,155.93,79.85,166.53,79.50,178.55,79.05,191.28,78.35,204.60,76.25,218.97,73.61,233.47,70.66,247.78,68.15,260.40,64.38,271.88,60.08,281.30,56.73,286.82,55.46,289.20
RZ_2749316_5364,null,null,398,0,12,55.46,289.20,46.40,187.97,46.40,187.97,46.40,186.93,46.30,184.05,46.30,179.88,46.40,175.70,46.74,171.65,47.05,167.85,47.33,163.78,47.52,160.15,47.66,156.62,47.60,153.55,47.59,150.35,47.71,147.12,48.02,143.62,48.31,140.60,48.48,137.80,48.62,135.45,48.81,132.47,48.98,129.85,49.11,127.38,49.16,125.28,49.21,122.95,49.29,120.85,49.34,119.58,49.42,117.92,49.70,116.67,49.99,115.15,50.05,114.35,49.90,113.53,49.81,112.92,49.91,112.38,50.08,111.38,50.17,110.65,50.26,110.12,50.29,110.03,50.34,109.38,50.39,108.75,50.41,108.15,50.40,108.15,50.38,107.72,50.36,107.25,50.34,106.90,50.26,107.00,50.19,106.97,50.23,106.70,50.34,106.45,50.45,106.35,50.45,106.30,50.46,106.25,50.48,106.20,50.50,106.22,50.51,106.25,50.58,106.17,50.61,106.10,50.67,105.67,50.69,105.38,50.71,105.33,50.73,105.58,50.73,105.88,50.70,105.90,50.67,105.58,50.66,105.25,50.67,104.95,50.66,104.95,50.67,104.97,50.69,105.03,50.70,105.12,50.74,105.22,50.77,105.33,50.73,105.40,50.66,105.45,50.67,105.53,50.74,105.62,50.79,105.72,50.77,105.50,50.76,105.22,50.73,104.95,50.70,105.00,50.70,105.00,50.74,104.92,50.79,104.85,50.80,105.17,50.81,105.60,50.75,106.08,50.73,106.17,50.70,106.20,50.70,106.12,50.70,106.05,50.69,106.08,50.65,106.15,50.62,106.03,50.73,105.83,50.84,105.88,50.94,106.15,50.92,106.38,50.81,106.35,50.70,106.35,50.60,106.38,50.60,106.42,50.64,106.15,50.66,105.88,50.71,105.60,50.73,105.60,50.73,105.65,50.65,105.67,50.58,106.08,50.67,106.50,50.85,106.65,51.05,106.38,51.08,106.10,50.96,106.12,50.85,106.08,50.80,106.05,50.86,106.10,50.92,106.12,50.90,106.17,50.79,106.40,50.67,106.67,50.62,106.75,50.69,106.55,50.76,106.33,50.79,106.38,50.79,106.40,50.77,106.42,50.77,106.35,50.77,106.28,50.76,106.33,50.74,106.42,50.77,106.50,50.81,106.40,50.86,106.33,50.86,106.30,50.85,106.45,50.86,106.60,50.89,106.72,50.91,106.70,50.88,106.70,50.84,106.25,50.80,105.80,50.83,105.40,50.88,105.45,50.89,105.83,50.90,106.17,50.89,106.45,50.89,106.42,50.92,106.12,50.95,105.85,50.96,105.75,50.94,105.92,50.90,106.12,50.83,106.10,50.77,106.00,50.73,105.92,50.75,105.88,50.76,105.88,50.77,105.88,50.79,105.85,50.79,105.85,50.79,105.83,50.77,105.83,50.77,105.88,50.76,106.00,50.80,106.10,50.85,106.17,50.92,106.17,50.94,106.28,50.91,106.45,50.89,106.62,50.88,106.70,50.88,106.70,50.86,106.67,50.85,106.72,50.85,106.75,50.88,106.75,50.86,106.75,50.84,106.75,50.79,106.72,50.76,106.72,50.74,106.80,50.74,106.95,50.75,106.83,50.76,106.62,50.83,106.30,50.88,106.20,50.90,106.35,50.89,106.62,50.89,106.90,50.92,106.88,50.95,106.80,50.96,106.75,50.89,106.75,50.79,106.80,50.69,106.83,50.67,106.85,50.80,106.88,50.96,107.10,51.15,107.45,51.27,107.80,51.45,107.95,51.80,107.97,52.21,108.67,52.92,109.40,53.69,110.35,54.80,111.10,55.62,112.25,56.59,113.58,57.21,114.88,58.01,116.20,58.61,117.30,59.36,118.05,59.95,118.80,60.34,119.65,60.61,120.55,60.90,121.12,61.36,121.70,61.65,122.30,61.95,122.78,62.08,123.00,62.21,123.35,62.36,124.00,62.52,124.60,62.66,125.25,62.71,125.67,62.75,126.10,62.79,126.38,62.77,126.62,62.75,127.08,62.70,127.53,62.61,128.03,62.55,128.28,62.50,128.07,62.49,127.85,62.42,127.70,62.38,127.83,62.31,127.95,62.26,127.90,62.17,127.80,62.10,127.75,62.01,127.78,61.99,127.83,61.99,127.78,62.00,127.72,61.90,127.67,61.79,127.62,61.74,127.60,61.80,127.60,61.85,127.60,61.83,127.65,61.71,127.75,61.61,127.83,61.54,127.85,61.55,127.88,61.55,127.92,61.55,127.97,61.56,128.00,61.50,128.00,61.44,128.15,61.35,128.32,61.30,128.50,61.27,128.45,61.29,128.22,61.27,127.85,61.25,127.50,61.20,127.40,61.15,127.42,61.10,127.42,61.16,127.38,61.24,127.35,61.27,127.35,61.17,127.28,61.08,127.17,61.00,127.15,60.99,127.22,60.96,127.38,60.96,127.50,60.96,127.72,60.96,127.88,60.98,127.70,61.04,127.40,61.08,127.15,61.01,127.20,60.92,127.30,60.85,127.30,60.88,127.20,60.90,127.10,60.92,127.03,60.94,127.10,60.94,127.10,60.95,126.90,60.89,126.60,60.83,126.30,60.80,126.47,60.85,126.72,60.90,127.00,60.91,127.03,60.91,127.05,60.90,126.95,60.90,126.80,60.90,126.60,60.89,126.55,60.89,126.47,60.90,126.40,60.90,126.33,60.86,126.25,60.84,126.20,60.79,126.20,60.79,126.30,60.77,126.40,60.76,126.42,60.75,126.42,60.75,126.38
RZ_2749316_5365,null,null,33,0,12,60.76,126.35,60.77,126.58,60.79,126.83,60.80,127.00,60.79,126.88,60.77,126.75,60.76,126.65,60.76,126.62,60.76,126.65,60.75,126.75,60.76,126.78,60.76,126.72,60.73,126.78,60.69,126.88,60.65,127.03,60.61,127.08,60.56,127.12,60.55,127.05,60.59,126.97,60.62,126.88,60.64,126.88,60.61,126.88,60.58,126.88,60.66,126.88,60.76,127.00,60.77,127.12,60.69,127.00,60.71,126.75,60.81,126.53,60.85,126.58,60.80,126.60,60.75,126.60,60.71,126.60
RZ_2749316_5366,null,null,33,0,12,60.67,127.00,60.62,127.40,60.62,127.42,60.67,126.92,60.71,126.42,60.74,126.53,60.75,126.75,60.74,127.00,60.75,127.00,60.74,127.03,60.74,127.20,60.74,127.35,60.73,127.08,60.73,126.65,60.73,126.60,60.73,127.00,60.73,127.33,60.71,127.28,60.69,127.22,60.64,127.25,60.60,127.25,60.56,127.25,60.58,127.22,60.59,127.20,60.59,127.15,60.59,127.15,60.64,127.15,60.69,127.17,60.75,127.20,60.75,127.22,60.75,127.15,60.73,127.08,60.70,126.97
RZ_2749316_5367,null,null,33,0,12,60.71,126.97,60.74,127.00,60.76,127.05,60.76,127.10,60.75,127.12,60.71,127.12,60.70,127.15,60.74,127.20,60.80,127.20,60.74,127.17,60.60,127.17,60.49,127.20,60.54,127.17,60.55,127.30,60.55,127.45,60.55,127.70,60.59,127.83,60.62,127.85,60.64,127.65,60.67,127.45,60.69,127.42,60.67,127.53,60.65,127.60,60.71,127.60,60.79,127.60,60.83,127.62,60.79,127.62,60.75,127.65,60.76,127.50,60.76,127.30,60.76,127.12,60.75,127.15,60.75,127.28
RZ_2749316_5368,null,null,33,0,12,60.74,127.42,60.76,127.25,60.83,127.03,60.86,126.83,60.85,126.85,60.83,126.88,60.80,126.90,60.81,126.92,60.80,127.00,60.77,127.12,60.79,127.20,60.83,127.17,60.75,127.08,60.65,126.88,60.56,126.72,60.60,126.47,60.64,126.35,60.67,126.55,60.69,126.85,60.69,127.12,60.67,127.12,60.70,127.10,60.75,127.05,60.85,127.00,60.91,126.97,60.91,126.92,60.85,126.90,60.77,126.85,60.74,127.00,60.76,127.12,60.77,127.30,60.71,127.33,60.64,127.22
RZ_2749316_5369,null,null,33,0,12,60.56,127.08,60.65,126.92,60.73,126.88,60.80,126.88,60.79,126.90,60.77,126.90,60.76,126.92,60.76,126.95,60.75,127.05,60.74,127.15,60.71,127.22,60.70,127.25,60.69,127.20,60.69,127.15,60.70,127.08,60.69,127.17,60.66,127.28,60.65,127.45,60.69,127.50,60.74,127.53,60.75,127.38,60.74,127.25,60.71,127.47,60.69,127.83,60.69,127.80,60.67,127.47,60.65,127.12,60.62,127.15,60.67,127.20,60.71,127.28,60.77,127.10,60.76,126.90,60.75,126.75
RZ_2749316_5370,null,null,33,0,12,60.73,126.85,60.71,126.95,60.70,127.05,60.70,127.12,60.70,127.20,60.70,127.25,60.64,127.38,60.56,127.47,60.54,127.25,60.58,126.90,60.59,126.67,60.55,126.78,60.58,126.95,60.62,127.00,60.66,127.10,60.64,127.17,60.61,127.25,60.62,127.33,60.65,127.42,60.69,127.45,60.71,127.30,60.75,127.12,60.77,126.95,60.75,127.12,60.75,127.30,60.74,127.53,60.74,127.60,60.71,127.58,60.69,127.42,60.70,127.30,60.66,127.25,60.64,127.08,60.60,126.90
RZ_2749316_5371,null,null,33,0,12,60.61,126.67,60.60,126.65,60.58,126.55,60.54,126.47,60.55,126.45,60.61,126.47,60.64,126.55,60.61,126.83,60.58,127.17,60.55,127.55,60.51,127.65,60.49,127.58,60.48,127.45,60.49,127.22,60.49,127.17,60.48,127.15,60.45,127.33,60.42,127.50,60.44,127.62,60.46,127.65,60.42,127.65,60.36,127.65,60.33,127.62,60.38,127.38,60.42,127.10,60.48,126.88,60.50,126.90,60.54,127.12,60.56,127.33,60.49,127.53,60.40,127.53,60.30,127.53,60.33,127.55
RZ_2749316_5372,null,null,34,0,12,60.34,127.50,60.35,127.45,60.39,127.40,60.41,127.45,60.44,127.47,60.44,127.42,60.46,127.35,60.51,127.20,60.55,127.15,60.61,127.03,60.65,127.00,60.55,126.97,60.41,127.08,60.29,127.17,60.38,127.28,60.41,127.38,60.42,127.47,60.38,127.60,60.35,127.67,60.35,127.72,60.33,127.67,60.33,127.55,60.31,127.45,60.31,127.40,60.29,127.47,60.27,127.58,60.27,127.65,60.25,127.62,60.24,127.53,60.20,127.40,60.16,127.33,60.11,127.30,60.11,127.30,60.12,127.30
RZ_2749316_5373,null,null,32,0,7,60.12,127.28,60.12,127.28,60.16,127.30,60.21,127.28,60.26,127.20,60.25,127.12,60.25,127.08,60.26,127.08,60.29,127.10,60.30,127.12,60.34,127.15,60.36,127.03,60.30,126.92,60.19,127.33,60.12,127.85,60.15,128.38,60.16,128.43,60.12,128.45,60.09,128.05,60.09,127.62,60.06,127.15,60.05,127.12,60.05,127.12,60.09,127.17,60.14,127.22,60.17,127.33,60.19,127.42,60.20,127.53,60.23,127.50,60.15,127.45,60.08,127.38,59.95,127.22
RZ_2749316_5374,null,null,34,0,7,59.88,127.00,59.79,126.67,59.66,125.70,59.59,124.62,59.27,123.30,58.95,122.65,58.49,121.58,58.09,120.55,57.62,119.03,57.19,117.85,56.83,116.45,56.40,115.15,56.04,113.92,55.65,113.03,55.34,112.33,55.10,111.17,54.83,110.10,54.60,108.75,54.15,107.50,53.79,105.80,53.36,104.53,53.05,103.62,52.80,102.83,52.48,101.53,52.21,100.47,51.80,99.83,51.56,99.15,51.25,98.47,51.14,97.67,51.05,97.40,50.91,97.10,50.80,96.62,50.70,96.15,50.71,95.65
RZ_2749316_5375,null,null,33,0,7,50.70,95.38,50.69,95.03,50.70,94.65,50.73,94.47,50.73,94.38,50.75,94.38,50.79,94.08,50.75,93.72,50.69,93.38,50.59,93.40,50.56,93.47,50.56,93.55,50.58,93.50,50.59,93.42,50.59,93.45,50.59,93.47,50.58,93.53,50.50,93.53,50.44,93.55,50.39,93.90,50.39,94.22,50.36,94.60,50.33,94.62,50.30,94.67,50.29,94.67,50.26,94.67,50.24,94.60,50.29,94.53,50.34,94.45,50.34,94.45,50.27,94.55,50.23,94.62,50.21,94.78
RZ_2749316_5376,null,null,33,0,7,50.21,94.83,50.19,94.88,50.17,95.08,50.17,95.30,50.21,95.62,50.26,95.78,50.29,95.92,50.27,95.95,50.29,95.95,50.31,95.95,50.35,95.85,50.40,95.75,50.44,95.83,50.39,95.85,50.31,95.88,50.25,95.75,50.25,95.78,50.26,95.80,50.30,95.80,50.30,96.08,50.29,96.45,50.33,96.83,50.38,96.90,50.44,96.88,50.40,96.88,50.35,96.95,50.31,97.08,50.27,97.17,50.24,97.20,50.19,97.22,50.17,97.22,50.20,97.25,50.24,97.28
RZ_2749316_5377,null,null,33,0,7,50.27,97.40,50.26,97.53,50.29,97.67,50.33,97.70,50.35,97.67,50.34,97.65,50.34,97.60,50.31,97.47,50.30,97.38,50.27,97.47,50.26,97.62,50.25,97.83,50.25,97.88,50.25,97.85,50.25,97.80,50.25,97.78,50.26,97.78,50.27,97.78,50.29,97.72,50.29,97.67,50.27,97.65,50.25,97.70,50.23,97.95,50.21,98.15,50.23,98.03,50.25,97.75,50.31,97.55,50.35,97.58,50.39,97.60,50.38,97.67,50.36,97.83,50.31,97.95,50.26,98.03
RZ_2749316_5378,null,null,33,0,7,50.20,98.08,50.17,98.12,50.17,98.15,50.17,98.10,50.19,98.08,50.19,97.97,50.20,97.95,50.20,97.92,50.20,98.03,50.19,98.05,50.19,98.05,50.19,98.05,50.19,98.05,50.19,98.08,50.19,98.10,50.19,98.08,50.17,98.25,50.17,98.42,50.17,98.40,50.17,98.22,50.19,98.05,50.19,98.03,50.20,98.03,50.20,98.28,50.20,98.53,50.19,98.75,50.20,98.70,50.27,98.67,50.33,98.72,50.26,98.85,50.14,98.90,49.99,98.95,49.96,98.92
RZ_2749316_5379,null,null,33,0,7,50.01,98.92,50.09,98.90,50.16,98.80,50.16,98.72,50.15,98.65,50.16,98.65,50.17,98.65,50.19,98.65,50.19,98.78,50.17,98.92,50.16,99.03,50.16,99.00,50.15,98.97,50.15,98.97,50.12,99.15,50.11,99.33,50.10,99.42,50.12,99.30,50.12,99.20,50.11,99.30,50.10,99.38,50.10,99.45,50.11,99.45,50.11,99.47,50.15,99.50,50.17,99.40,50.20,99.30,50.17,99.17,50.15,99.15,50.11,99.12,50.11,99.12,50.10,99.08,50.08,99.05
RZ_2749316_5380,null,null,33,0,7,50.06,99.03,50.05,99.05,50.04,99.10,50.04,99.15,50.05,99.17,50.05,99.20,50.05,99.42,50.06,99.65,50.08,99.67,50.10,99.50,50.05,99.40,49.98,99.47,49.96,99.53,50.01,99.47,50.06,99.45,50.08,99.45,50.09,99.45,50.12,99.40,50.14,99.38,50.09,99.58,50.04,99.83,50.00,100.05,50.02,99.97,50.04,99.88,50.04,99.80,50.04,99.70,50.02,99.60,50.01,99.50,50.02,99.60,50.04,99.70,50.05,99.85,50.05,99.92,50.05,100.08
RZ_2749316_5381,null,null,33,0,7,50.05,100.17,50.06,100.08,50.05,99.80,50.04,99.50,50.08,99.40,50.15,99.38,50.15,99.38,50.10,99.33,50.04,99.30,50.01,99.28,49.98,99.38,49.94,99.47,49.95,99.60,49.96,99.60,49.98,99.62,49.98,99.67,49.96,99.72,49.95,99.67,49.95,99.58,49.95,99.53,49.98,99.58,50.04,99.65,50.08,99.72,50.08,99.80,50.02,100.00,49.99,100.10,49.99,100.28,50.00,100.33,50.04,100.17,50.04,99.97,50.05,99.75,50.06,99.70,50.08,99.65
RZ_2749316_5382,null,null,32,0,4,50.08,99.65,50.09,99.62,50.09,99.67,50.09,99.72,50.10,99.78,50.10,99.78,50.12,99.75,50.14,99.72,50.15,99.72,50.16,99.80,50.10,99.88,50.05,99.80,50.00,99.62,50.01,99.40,50.02,99.33,50.02,99.25,50.08,99.25,50.12,99.30,50.23,99.35,50.25,99.35,50.29,99.30,50.30,99.25,50.27,99.22,50.25,99.22,50.23,99.25,50.19,99.28,50.14,99.25,50.10,99.25,50.11,99.25,50.15,99.33,50.19,99.40,50.23,99.42
RZ_2749316_5383,null,null,33,0,4,50.26,99.38,50.30,99.33,50.29,99.17,50.25,99.03,50.21,99.10,50.21,99.35,50.15,99.53,50.08,99.50,50.01,99.40,50.06,99.30,50.12,99.20,50.21,99.17,50.25,99.33,50.27,99.50,50.26,99.58,50.15,99.47,50.05,99.40,50.00,99.08,50.05,98.78,50.11,98.50,50.12,98.55,50.35,98.60,50.56,98.62,50.76,98.95,51.02,99.30,51.58,99.70,52.19,99.80,52.96,99.88,53.77,99.88,54.88,99.80,55.92,99.75,56.96,99.67,58.14,99.65
RZ_2749316_5384,null,null,34,0,4,59.19,99.60,60.21,99.47,61.00,99.15,61.81,98.88,62.50,98.58,63.17,98.62,63.60,98.67,64.04,98.53,64.40,98.28,64.70,97.95,65.20,97.92,65.56,98.03,66.11,98.17,66.42,98.33,66.78,98.33,67.00,98.35,67.28,98.38,67.51,98.38,67.71,98.20,67.81,97.97,67.91,97.78,67.99,97.78,67.95,97.78,67.91,97.72,67.88,97.62,67.86,97.53,67.71,97.53,67.56,97.58,67.25,97.58,67.10,97.58,66.90,97.58,66.81,97.58,66.72,97.58,66.69,97.58
RZ_2749316_5385,null,null,32,0,12,66.64,97.55,66.56,97.53,66.49,97.50,66.34,97.58,66.21,97.62,66.14,97.70,66.19,97.65,66.12,97.60,66.01,97.58,65.90,97.47,65.90,97.35,65.85,97.28,65.79,97.25,65.71,97.22,65.66,97.17,65.62,97.30,65.58,97.40,65.54,97.47,65.51,97.40,65.53,97.33,65.51,97.42,65.47,97.62,65.46,97.62,65.47,97.45,65.45,97.33,65.36,97.38,65.21,97.50,65.11,97.55,65.10,97.60,65.14,97.50,65.09,97.42,65.00,97.38
RZ_2749316_5386,null,null,33,0,12,64.95,97.35,65.00,97.35,65.05,97.35,65.08,97.35,65.06,97.40,65.04,97.40,65.01,97.40,65.00,97.35,65.00,97.33,65.00,97.33,65.00,97.35,64.92,97.35,64.85,97.35,64.76,97.38,64.75,97.38,64.78,97.55,64.83,97.72,64.89,97.72,64.91,97.55,64.90,97.38,64.89,97.50,64.86,97.53,64.86,97.58,64.86,97.50,64.88,97.58,64.89,97.62,64.88,97.62,64.88,97.50,64.88,97.40,64.94,97.42,64.97,97.53,64.96,97.60,64.91,97.50
RZ_2749316_5387,null,null,34,0,12,64.84,97.20,64.84,96.97,64.85,96.78,64.88,96.78,64.89,96.80,64.88,96.83,64.85,96.85,64.75,97.08,64.66,97.25,64.67,97.45,64.76,97.47,64.88,97.50,64.91,97.47,64.94,97.45,64.95,97.40,64.91,97.47,64.83,97.53,64.75,97.60,64.71,97.75,64.74,97.92,64.75,98.15,64.74,98.25,64.71,98.08,64.67,97.83,64.69,97.53,64.67,97.50,64.66,97.45,64.67,97.45,64.70,97.47,64.70,97.55,64.70,97.58,64.71,97.58,64.74,97.50,64.79,97.42
RZ_2749316_5388,null,null,33,0,12,64.84,97.35,64.85,97.30,64.79,97.25,64.75,97.25,64.74,97.17,64.76,97.10,64.76,97.05,64.75,97.25,64.74,97.45,64.69,97.67,64.64,97.67,64.59,97.70,64.61,97.67,64.64,97.70,64.70,97.75,64.72,97.78,64.78,97.85,64.81,97.90,64.75,97.95,64.65,97.95,64.54,97.78,64.54,97.62,64.53,97.47,64.50,97.47,64.53,97.45,64.55,97.40,64.59,97.22,64.61,97.05,64.66,96.88,64.70,96.88,64.69,97.10,64.65,97.30,64.59,97.55
RZ_2749316_5389,null,null,33,0,12,64.56,97.62,64.60,97.72,64.65,97.72,64.65,97.53,64.62,97.33,64.64,97.15,64.64,97.47,64.67,97.78,64.67,98.12,64.67,98.15,64.67,98.08,64.67,97.83,64.62,97.60,64.56,97.53,64.51,97.60,64.54,97.62,64.53,97.55,64.47,97.42,64.42,97.33,64.41,97.35,64.45,97.38,64.50,97.38,64.51,97.25,64.51,97.12,64.53,97.03,64.54,97.17,64.58,97.47,64.59,97.75,64.65,97.67,64.69,97.45,64.75,97.25,64.78,97.25,64.80,97.28
RZ_2749316_5390,null,null,33,0,12,64.76,97.20,64.71,97.10,64.67,97.05,64.45,97.08,64.24,97.10,63.91,97.05,63.61,96.97,63.08,96.88,62.41,96.80,61.81,96.78,61.17,96.70,60.36,96.62,59.56,96.55,58.60,96.15,57.84,95.78,56.80,95.50,55.91,95.55,54.94,95.42,54.08,95.12,53.15,94.83,52.30,94.80,51.35,94.85,50.61,94.97,49.84,94.95,49.24,94.92,48.50,94.85,47.92,94.75,47.51,94.70,47.21,94.75,47.04,94.90,46.89,95.03,46.79,94.95,46.70,94.80
RZ_2749316_5391,null,null,33,0,12,46.59,94.67,46.56,94.65,46.54,94.53,46.54,94.35,46.56,94.15,46.60,94.08,46.65,93.95,46.69,93.83,46.70,93.70,46.73,93.72,46.73,93.75,46.74,93.83,46.71,93.88,46.69,93.92,46.66,93.95,46.67,93.78,46.69,93.55,46.70,93.30,46.70,93.22,46.74,93.12,46.77,93.05,46.83,93.12,46.83,93.22,46.83,93.28,46.80,93.25,46.81,93.42,46.85,93.60,46.89,93.72,46.98,93.78,47.04,93.85,47.15,93.72,47.19,93.45,47.23,93.12
RZ_2749316_5392,null,null,33,0,12,47.19,93.05,47.14,93.20,47.09,93.38,47.10,93.53,47.24,93.53,47.36,93.42,47.51,93.35,47.54,93.35,47.56,93.47,47.56,93.65,47.56,93.67,47.61,93.78,47.67,93.83,47.75,93.85,47.79,93.80,47.83,93.75,47.84,93.75,47.84,93.75,47.84,93.83,47.84,93.85,47.85,93.90,47.89,93.90,47.92,93.75,47.96,93.60,47.98,93.42,47.98,93.40,47.98,93.40,47.96,93.50,47.92,93.58,47.91,93.67,47.90,93.72,47.92,93.65,47.95,93.47
RZ_2749316_5393,null,null,33,0,12,47.99,93.33,48.01,93.12,48.01,92.97,48.00,92.83,47.98,92.75,47.91,92.72,47.85,92.80,47.79,92.92,47.79,93.00,47.80,92.92,47.81,92.85,47.81,92.85,47.81,93.12,47.80,93.40,47.79,93.55,47.80,93.33,47.81,93.08,47.81,92.97,47.81,92.72,47.88,92.50,47.96,92.25,48.04,92.22,48.01,92.20,47.99,92.20,47.92,92.47,47.88,92.78,47.91,93.15,47.96,93.28,47.99,93.33,47.95,93.22,47.90,93.12,47.86,93.10,47.83,93.20
RZ_2749316_5394,null,null,33,0,12,47.80,93.28,47.86,93.35,47.92,93.40,47.99,93.22,47.98,93.05,47.98,92.78,47.98,92.70,47.99,92.65,48.00,92.67,48.00,92.70,47.99,92.65,47.96,92.60,47.96,92.50,47.91,92.42,47.88,92.28,47.89,92.17,48.00,92.10,48.10,92.12,48.14,92.12,48.14,92.15,48.11,92.38,48.09,92.58,48.08,92.62,48.09,92.42,48.09,92.25,48.08,92.22,48.08,92.22,48.06,92.22,48.05,92.17,48.01,92.15,47.98,92.10,48.00,92.10,48.05,92.10
RZ_2749316_5395,null,null,33,0,10,48.09,92.12,48.10,92.03,48.10,91.95,48.10,91.88,48.12,91.85,48.20,91.85,48.26,91.88,48.27,91.95,48.21,92.05,48.09,92.10,48.01,91.95,48.04,91.78,48.15,91.58,48.26,91.58,48.29,91.53,48.31,91.50,48.29,91.55,48.25,91.62,48.21,91.67,48.21,91.58,48.24,91.53,48.25,91.50,48.25,91.58,48.24,91.60,48.23,91.50,48.24,91.42,48.24,91.53,48.24,91.67,48.23,91.83,48.24,91.80,48.25,91.80,48.30,91.83,48.34,91.85
RZ_2749316_5396,null,null,33,0,10,48.35,91.88,48.30,91.90,48.25,91.80,48.21,91.67,48.20,91.55,48.23,91.58,48.26,91.58,48.30,91.55,48.29,91.50,48.29,91.45,48.27,91.38,48.30,91.38,48.33,91.42,48.36,91.17,48.38,90.90,48.38,90.67,48.33,90.78,48.26,90.83,48.19,90.83,48.17,90.80,48.19,90.78,48.20,90.83,48.23,90.92,48.23,91.00,48.25,90.88,48.29,90.78,48.31,90.67,48.29,90.67,48.29,90.58,48.29,90.50,48.31,90.38,48.31,90.35,48.33,90.38
RZ_2749316_5397,null,null,33,0,10,48.35,90.42,48.36,90.50,48.40,90.45,48.42,90.42,48.45,90.40,48.45,90.33,48.44,90.25,48.40,90.20,48.38,90.17,48.40,90.17,48.45,90.28,48.48,90.42,48.42,90.55,48.39,90.40,48.36,90.25,48.35,90.12,48.31,90.15,48.31,90.08,48.31,89.95,48.45,89.83,48.58,89.78,48.62,89.70,48.55,89.62,48.45,89.62,48.44,89.58,48.42,89.47,48.44,89.38,48.44,89.53,48.44,89.72,48.44,89.92,48.44,89.88,48.46,89.53,48.49,89.17
RZ_2749316_5398,null,null,33,0,2,48.50,88.90,48.49,88.92,48.48,88.95,48.46,88.92,48.46,88.92,48.48,88.90,48.50,88.83,48.51,88.72,48.55,88.65,48.59,88.62,48.64,88.28,48.67,87.95,48.67,87.60,48.71,87.45,48.81,87.30,48.91,87.20,48.91,87.28,48.86,87.35,48.86,87.40,48.92,87.40,48.99,87.28,49.05,87.15,49.11,87.00,49.16,86.97,49.15,86.97,49.14,87.00,49.09,87.38,49.08,87.72,49.09,88.05,49.14,88.30,49.12,88.95,49.09,89.67,48.94,90.67
RZ_2749316_5399,null,null,33,0,2,48.83,91.28,48.76,92.30,48.77,93.05,48.79,94.10,48.74,95.17,48.69,96.60,48.61,98.25,48.52,99.83,48.39,101.38,48.26,102.72,48.15,104.30,48.05,106.28,47.90,108.60,47.76,110.72,47.65,113.10,47.56,115.35,47.45,118.20,47.30,121.08,47.16,124.17,47.01,127.45,46.90,130.22,47.04,133.50,47.20,136.40,47.50,139.90,47.48,143.62,47.59,148.12,47.45,153.50,47.51,159.78,47.79,166.93,48.11,174.50,48.69,181.90,48.94,186.80,49.29,189.07
RZ_2749316_5400,null,null,33,0,2,49.29,189.07
RZ_2749316_5401,null,null,33,0,2,null
RZ_2749316_5402,null,null,33,0,2,null
RZ_2749316_5403,null,null,33,0,2,24.88,273.27,24.88,273.27,25.02,271.73,25.73,268.65,26.96,263.90,28.99,259.25,30.91,254.50,33.04,249.75,34.58,245.10,36.10,240.20,37.24,235.20,38.05,229.72,38.58,223.97,38.74,219.95,39.98,213.93,41.31,208.12,43.35,200.57,44.89,195.45
RZ_2749316_5404,null,null,33,0,2,46.36,190.40,47.23,185.43,47.56,179.82,47.75,175.05,47.58,170.28,47.40,165.85,46.92,160.97,46.77,156.32,46.60,151.85,46.76,147.55,46.92,143.28,47.16,139.40,47.44,134.90,47.71,130.47,47.96,126.20,48.16,122.95,48.34,119.78,48.45,116.90,48.39,114.00,48.31,111.35,48.30,108.67,48.46,105.95,48.64,103.47,48.76,101.38,48.85,99.83,48.94,98.50,49.02,97.12,49.05,95.97,49.06,94.70,49.05,93.67,49.10,92.72,49.15,92.20,49.23,91.28
RZ_2749316_5405,null,null,33,0,2,49.29,90.25,49.34,89.38,49.38,88.85,49.41,88.33,49.45,87.70,49.48,87.03,49.46,86.40,49.35,85.53,49.25,85.03,49.17,84.60,49.21,84.55,49.24,84.47,49.26,84.25,49.26,83.92,49.26,83.50,49.27,83.28,49.31,83.10,49.36,82.97,49.40,82.85,49.42,82.67,49.42,82.45,49.41,82.25,49.49,82.08,49.56,82.22,49.62,82.35,49.61,82.35,49.64,81.97,49.65,81.60,49.65,81.55,49.65,81.70,49.67,81.70,49.70,81.58,49.71,81.42
RZ_2749316_5406,null,null,33,0,2,49.70,81.42,49.69,81.38,49.69,81.30,49.66,81.22,49.64,81.05,49.66,80.88,49.73,80.83,49.74,80.92,49.69,80.97,49.65,80.92,49.64,80.85,49.65,80.75,49.69,80.65,49.74,80.62,49.80,80.62,49.81,80.80,49.79,80.97,49.75,81.03,49.74,80.90,49.74,80.65,49.74,80.58,49.74,80.47,49.73,80.55,49.70,80.65,49.73,80.70,49.77,80.62,49.84,80.45,49.85,80.30,49.76,80.38,49.67,80.53,49.60,80.70,49.65,80.47,49.69,80.25
RZ_2749316_5407,null,null,33,0,2,49.73,80.05,49.73,80.10,49.73,80.12,49.71,80.15,49.69,80.42,49.71,80.70,49.74,80.97,49.76,80.92,49.73,80.95,49.70,81.00,49.71,80.67,49.74,80.30,49.77,79.95,49.77,80.08,49.76,80.33,49.71,80.55,49.66,80.75,49.62,80.83,49.64,80.78,49.62,80.67,49.60,80.72,49.59,80.88,49.59,81.03,49.59,81.03,49.58,81.03,49.55,81.05,49.54,81.08,49.51,81.10,49.52,81.15,49.55,81.17,49.60,81.25,49.64,81.30,49.66,81.22
RZ_2749316_5408,null,null,33,0,2,49.65,81.08,49.65,80.95,49.66,80.95,49.67,80.97,49.69,81.08,49.67,81.25,49.66,81.40,49.65,81.53,49.62,81.53,49.64,81.28,49.64,81.00,49.67,80.70,49.70,80.65,49.71,80.85,49.69,81.10,49.60,81.33,49.54,81.35,49.49,81.40,49.49,81.42,49.51,81.45,49.55,81.42,49.55,81.42,49.54,81.40,49.56,81.40,49.59,81.35,49.60,81.25,49.59,81.22,49.58,81.33,49.56,81.42,49.54,81.40,49.51,81.20,49.50,81.05,49.46,80.95
RZ_2749316_5409,null,null,33,0,2,49.42,81.00,49.46,80.97,49.52,80.95,49.56,80.85,49.56,80.78,49.54,80.65,49.55,80.62,49.54,80.67,49.51,80.85,49.49,81.05,49.49,81.15,49.49,81.17,49.49,81.25,49.49,81.33,49.49,81.40,49.49,81.42,49.49,81.42,49.48,81.35,49.48,81.22,49.50,81.10,49.52,81.03,49.56,81.00,49.58,80.92,49.56,80.88,49.54,80.85,49.52,80.97,49.51,81.20,49.45,81.33,49.39,81.38,49.34,81.35,49.34,81.38,49.34,81.40,49.34,81.55
RZ_2749316_5410,null,null,33,0,2,49.35,81.65,49.38,81.58,49.39,81.40,49.45,81.28,49.49,81.35,49.45,81.47,49.38,81.60,49.30,81.70,49.33,81.70,49.35,81.67,49.38,81.62,49.40,81.53,49.44,81.42,49.48,81.38,49.50,81.35,49.51,81.33,49.52,81.38,49.54,81.42,49.59,81.50,49.62,81.53,49.70,81.28,49.74,81.00,49.74,80.78,49.67,81.03,49.61,81.25,49.60,81.38,49.59,81.30,49.56,81.25,49.58,81.25,49.58,81.25,49.59,81.22,49.59,81.30,49.62,81.40
RZ_2749316_5411,null,null,33,0,2,49.69,81.62,49.74,81.72,49.76,81.62,49.77,81.42,49.77,81.22,49.79,81.22,49.76,81.17,49.71,81.05,49.69,80.90,49.65,80.90,49.65,81.12,49.65,81.38,49.66,81.50,49.67,81.47,49.67,81.40,49.67,81.33,49.70,81.28,49.74,81.20,49.76,81.12,49.76,80.97,49.74,80.88,49.71,80.83,49.71,80.85,49.70,80.97,49.69,81.12,49.67,81.28,49.66,81.30,49.64,81.25,49.62,81.12,49.66,80.97,49.73,80.85,49.77,80.83,49.76,80.85
RZ_2749316_5412,null,null,33,0,2,49.79,80.90,49.81,80.95,49.84,80.85,49.85,80.70,49.77,80.83,49.70,81.08,49.62,81.00,49.62,80.78,49.71,80.55,49.79,80.70,49.86,80.75,49.84,80.78,49.80,80.75,49.76,80.70,49.70,80.65,49.66,80.60,49.62,80.58,49.61,80.55,49.66,80.53,49.71,80.42,49.75,80.35,49.74,80.35,49.74,80.42,49.75,80.55,49.76,80.62,49.76,80.62,49.79,80.47,49.80,80.30,49.81,80.28,49.80,80.30,49.81,80.30,49.84,80.30,49.88,80.33
RZ_2749316_5413,null,null,33,0,2,49.91,80.40,49.92,80.42,49.88,80.45,49.80,80.47,49.81,80.58,49.89,80.67,49.98,80.60,49.96,80.38,49.90,80.40,49.83,80.65,49.80,80.60,49.85,80.30,49.89,80.00,49.89,80.08,49.85,80.22,49.84,80.28,49.85,80.28,49.86,80.20,49.86,80.17,49.88,80.12,49.89,79.97,49.91,79.83,49.94,79.65,49.95,79.60,49.96,79.70,50.02,79.85,50.08,80.05,50.09,80.17,50.06,80.28,50.05,80.33,50.09,80.25,50.10,80.20,50.11,80.20
RZ_2749316_5414,null,null,33,0,2,50.12,80.25,50.12,80.22,50.11,80.22,50.09,80.22,50.06,80.30,50.04,80.33,50.02,80.30,50.08,80.33,50.12,80.38,50.12,80.50,50.06,80.62,50.04,80.35,50.12,80.00,50.23,79.65,50.27,79.67,50.23,79.67,50.17,79.72,50.15,79.70,50.16,79.65,50.19,79.58,50.19,79.53,50.19,79.55,50.17,79.50,50.19,79.45,50.15,79.78,50.11,80.15,50.14,80.08,50.19,79.62,50.23,79.35,50.19,79.58,50.17,79.80,50.16,79.80,50.17,79.75
RZ_2749316_5415,null,null,33,0,2,50.21,79.70,50.24,79.72,50.26,79.65,50.26,79.53,50.20,79.45,50.12,79.47,50.05,79.53,50.05,79.50,50.06,79.47,50.25,79.58,50.60,79.75,51.11,79.97,51.79,80.08,52.52,80.15,53.44,80.30,54.40,80.50,55.56,80.72,56.80,81.10,58.10,81.47,59.46,81.83,61.05,82.10,62.73,82.38,64.41,82.85,66.01,83.33,67.65,83.67,69.14,83.80,70.55,83.92,71.60,84.15,72.66,84.45,73.25,84.70,73.96,85.25,74.42,85.92,75.09,86.50
RZ_2749316_5416,null,null,34,0,2,75.58,86.92,76.24,87.22,76.75,87.53,77.45,87.62,78.05,87.72,78.76,87.85,79.14,87.95,79.65,87.97,80.08,87.95,80.50,87.95,80.62,88.03,80.67,88.10,80.72,88.20,80.75,88.20,80.76,88.20,80.76,88.30,80.61,88.42,80.45,88.55,80.20,88.55,80.10,88.50,79.95,88.42,79.80,88.35,79.61,88.28,79.49,88.28,79.45,88.25,79.28,88.22,79.09,88.25,78.88,88.30,78.76,88.35,78.67,88.38,78.55,88.25,78.47,88.15,78.36,88.28,78.29,88.53
RZ_2749316_5417,null,null,32,0,2,78.20,88.88,78.16,89.00,78.15,89.08,78.11,89.00,78.06,88.67,78.01,88.40,78.00,88.17,78.01,88.17,78.01,88.20,77.89,88.20,77.75,88.22,77.66,88.22,77.72,88.20,77.76,88.17,77.72,88.15,77.61,88.22,77.50,88.35,77.40,88.47,77.40,88.42,77.41,88.33,77.38,88.25,77.31,88.15,77.21,88.08,77.17,87.90,77.10,87.83,77.06,87.75,77.01,87.78,77.04,87.85,77.06,88.00,77.11,88.15,77.14,88.25,77.12,88.30
RZ_2749316_5418,null,null,33,0,2,77.05,88.35,76.99,88.38,76.96,88.38,76.97,88.25,76.99,88.03,76.96,87.78,76.95,87.65,76.91,87.65,76.90,87.67,76.90,87.72,76.91,87.90,76.94,88.05,76.94,88.22,76.91,88.10,76.90,87.88,76.90,87.65,76.89,87.72,76.89,87.90,76.89,88.08,76.89,88.08,76.91,87.97,76.94,87.80,76.92,87.62,76.88,87.53,76.83,87.50,76.83,87.60,76.85,87.75,76.85,87.85,76.88,87.62,76.90,87.38,76.94,87.15,76.92,87.15,76.91,87.30
RZ_2749316_5419,null,null,34,0,2,76.90,87.47,76.86,87.65,76.80,87.72,76.74,87.85,76.74,87.95,76.78,87.80,76.83,87.62,76.84,87.45,76.81,87.47,76.78,87.50,76.69,87.35,76.64,87.28,76.61,87.25,76.65,87.62,76.65,87.97,76.64,88.28,76.64,88.15,76.67,87.97,76.70,87.90,76.66,88.05,76.61,88.12,76.56,87.88,76.55,87.58,76.54,87.35,76.53,87.40,76.53,87.53,76.53,87.53,76.53,87.42,76.55,87.30,76.58,87.28,76.58,87.25,76.58,87.28,76.58,87.30,76.60,87.35
RZ_2749316_5420,null,null,33,0,2,76.64,87.38,76.69,87.38,76.71,87.47,76.67,87.60,76.55,87.88,76.44,88.05,76.41,88.12,76.49,87.95,76.54,87.70,76.51,87.58,76.50,87.55,76.49,87.60,76.47,87.67,76.45,87.72,76.44,87.80,76.42,87.83,76.41,88.00,76.41,88.15,76.44,87.97,76.45,87.67,76.46,87.35,76.45,87.38,76.46,87.38,76.51,87.35,76.58,87.33,76.62,87.35,76.61,87.45,76.59,87.53,76.59,87.55,76.56,87.33,76.55,87.12,76.53,86.92,76.51,86.90
RZ_2749316_5421,null,null,32,0,2,76.51,86.90,76.53,86.95,76.53,87.00,76.51,87.15,76.54,87.30,76.55,87.47,76.55,87.55,76.53,87.60,76.51,87.62,76.51,87.45,76.53,87.28,76.54,87.10,76.56,87.17,76.58,87.28,76.58,87.35,76.60,87.35,76.64,87.30,76.66,87.17,76.65,87.05,76.62,87.03,76.59,87.08,76.60,87.12,76.60,87.15,76.59,87.38,76.60,87.60,76.61,87.92,76.62,88.00,76.61,88.03,76.61,87.97,76.60,87.90,76.58,87.88,76.55,87.83
RZ_2749316_5422,null,null,33,0,6,76.54,87.83,76.55,87.85,76.55,87.90,76.56,87.85,76.60,87.75,76.65,87.67,76.66,87.72,76.64,87.80,76.62,87.83,76.61,87.83,76.60,87.85,76.59,87.80,76.58,87.75,76.58,87.72,76.55,87.72,76.51,87.85,76.49,87.95,76.50,88.03,76.50,88.03,76.53,88.10,76.58,88.17,76.61,88.20,76.64,88.10,76.65,87.88,76.66,87.67,76.67,87.55,76.71,87.55,76.74,87.62,76.69,87.60,76.61,87.60,76.55,87.53,76.59,87.55,76.59,87.78
RZ_2749316_5423,null,null,34,0,3,76.56,87.97,76.53,88.20,76.51,88.30,76.51,88.38,76.53,88.17,76.54,87.88,76.54,87.55,76.53,87.50,76.51,87.58,76.53,87.70,76.54,87.80,76.53,87.80,76.64,87.80,76.76,87.67,76.91,87.53,76.92,87.45,76.90,87.53,76.85,87.60,76.80,87.72,76.78,87.80,76.75,87.85,76.74,88.05,76.71,88.22,76.69,88.17,76.67,87.97,76.66,87.83,76.65,87.97,76.65,88.12,76.67,88.10,76.70,88.00,76.70,87.90,76.69,88.00,76.66,88.10,76.64,88.20
RZ_2749316_5424,null,null,33,0,3,76.62,88.17,76.66,88.25,76.70,88.33,76.72,88.42,76.72,88.47,76.72,88.40,76.74,88.28,76.76,88.12,76.70,88.12,76.64,88.10,76.59,88.10,76.64,88.17,76.67,88.22,76.70,88.28,76.67,88.22,76.67,88.22,76.71,88.22,76.76,88.22,76.80,88.22,76.78,88.22,76.76,88.28,76.75,88.33,76.72,88.38,76.71,88.35,76.71,88.33,76.74,88.33,76.76,88.33,76.81,88.35,76.84,88.40,76.83,88.47,76.79,88.53,76.76,88.47,76.75,88.40
RZ_2749316_5425,null,null,33,0,3,76.78,88.30,76.79,88.30,76.78,88.30,76.74,88.33,76.70,88.45,76.70,88.50,76.70,88.58,76.74,88.45,76.79,88.30,76.84,88.15,76.86,88.12,76.88,88.15,76.86,88.25,76.86,88.30,76.86,88.25,76.85,88.15,76.79,88.08,76.74,88.05,76.74,88.03,76.76,88.00,76.80,88.03,76.81,88.05,76.80,88.05,76.79,88.17,76.79,88.33,76.80,88.50,76.81,88.55,76.83,88.60,76.80,88.62,76.78,88.50,76.76,88.38,76.78,88.20,76.79,88.17
RZ_2749316_5426,null,null,33,0,3,76.72,88.38,76.67,88.62,76.66,88.70,76.70,88.58,76.75,88.47,76.76,88.53,76.76,88.58,76.76,88.50,76.75,88.45,76.72,88.62,76.75,88.92,76.80,89.12,76.85,89.10,76.78,89.10,76.69,89.17,76.66,89.17,76.72,89.10,76.80,89.05,76.79,89.03,76.79,89.00,76.78,88.95,76.78,88.88,76.78,88.85,76.80,88.80,76.84,88.78,76.81,88.80,76.80,88.83,76.79,88.83,76.83,88.85,76.81,88.80,76.81,88.78,76.78,88.72,76.72,88.70
RZ_2749316_5427,null,null,33,0,3,76.67,88.70,76.66,88.67,76.66,88.80,76.69,88.95,76.70,89.10,76.72,89.10,76.72,89.10,76.75,89.00,76.79,88.90,76.80,88.83,76.81,88.85,76.83,88.88,76.85,88.88,76.84,88.88,76.78,88.85,76.69,88.83,76.64,88.83,76.71,88.83,76.80,88.83,76.90,88.80,76.91,88.72,76.94,88.62,76.95,88.50,76.99,88.45,77.03,88.50,77.04,88.72,77.01,88.97,76.99,89.17,76.97,89.22,76.94,89.38,76.86,89.50,76.56,89.65,76.14,89.70
RZ_2749316_5428,null,null,33,0,3,75.42,89.80,74.80,89.90,73.95,89.78,73.01,89.47,72.09,89.20,71.25,89.08,70.46,89.00,69.45,89.00,68.59,89.12,67.67,89.67,66.97,90.15,66.20,90.53,65.42,90.50,64.59,90.47,63.58,90.45,62.58,90.47,61.55,90.47,60.50,90.45,59.44,90.47,58.33,90.45,57.34,90.47,56.51,90.47,55.83,90.62,55.29,90.88,54.91,91.33,54.66,91.80,54.48,92.12,54.35,92.28,54.17,92.22,54.11,92.20,54.05,92.20,54.06,92.22,54.08,92.12
RZ_2749316_5429,null,null,33,0,3,54.10,91.97,54.20,91.62,54.29,91.40,54.36,91.12,54.46,91.08,54.55,91.03,54.61,90.88,54.59,90.72,54.67,90.60,54.79,90.75,54.90,90.90,54.91,90.97,54.91,90.95,54.86,90.90,54.80,90.90,54.77,90.90,54.77,90.95,54.76,90.97,54.76,90.85,54.76,90.70,54.79,90.58,54.86,90.60,54.92,90.72,55.00,90.80,55.01,90.70,55.02,90.50,55.09,90.40,55.20,90.47,55.31,90.55,55.35,90.70,55.34,90.92,55.33,91.15,55.39,91.22
RZ_2749316_5430,null,null,34,0,3,55.45,91.30,55.52,91.17,55.54,91.00,55.55,90.92,55.56,90.97,55.56,91.03,55.58,90.97,55.64,90.97,55.73,91.10,55.80,91.22,55.80,91.33,55.80,91.30,55.79,91.33,55.84,91.35,55.92,91.40,56.01,91.38,56.04,91.30,56.05,91.28,56.06,91.22,56.06,91.22,56.08,91.33,56.05,91.40,56.04,91.33,56.01,91.17,56.01,91.03,56.00,91.15,56.06,91.25,56.12,91.33,56.16,91.28,56.12,91.25,56.10,91.28,56.09,91.33,56.06,91.35,56.01,91.35
RZ_2749316_5431,null,null,33,0,3,56.00,91.42,55.99,91.50,55.99,91.45,56.00,91.33,56.02,91.15,56.02,91.15,56.04,91.17,56.04,91.20,56.06,91.15,56.10,91.05,56.14,90.92,56.16,90.80,56.14,90.72,56.12,90.80,56.11,90.90,56.11,91.03,56.11,91.00,56.12,90.97,56.12,91.03,56.12,91.12,56.12,91.22,56.12,91.28,56.16,91.20,56.21,91.08,56.27,90.95,56.29,90.95,56.29,91.15,56.27,91.35,56.33,91.42,56.39,91.33,56.34,91.22,56.26,91.17,56.16,91.33
RZ_2749316_5432,null,null,33,0,3,56.16,91.42,56.15,91.42,56.14,91.28,56.14,91.28,56.17,91.42,56.20,91.58,56.23,91.55,56.25,91.33,56.27,91.10,56.30,91.05,56.29,91.08,56.33,91.12,56.35,91.28,56.36,91.42,56.35,91.53,56.34,91.47,56.35,91.47,56.29,91.53,56.23,91.55,56.17,91.60,56.20,91.67,56.23,91.60,56.25,91.45,56.26,91.28,56.27,91.30,56.27,91.35,56.26,91.38,56.26,91.53,56.29,91.65,56.30,91.75,56.29,91.70,56.27,91.47,56.25,91.28
RZ_2749316_5433,null,null,33,0,3,56.23,91.03,56.20,90.97,56.19,90.95,56.19,90.95,56.25,90.88,56.29,90.85,56.31,90.85,56.34,90.95,56.40,91.03,56.48,91.05,56.46,91.12,56.39,91.28,56.31,91.42,56.27,91.55,56.29,91.62,56.33,91.55,56.33,91.30,56.34,91.05,56.31,90.92,56.30,90.78,56.34,90.70,56.38,90.80,56.41,90.97,56.40,91.17,56.45,91.25,56.49,91.38,56.45,91.50,56.39,91.53,56.34,91.55,56.36,91.53,56.41,91.55,56.42,91.58,56.45,91.55
RZ_2749316_5434,null,null,33,0,3,56.44,91.35,56.41,91.05,56.40,90.78,56.36,90.60,56.33,90.67,56.29,90.80,56.30,90.90,56.30,90.88,56.30,90.83,56.27,90.80,56.27,90.78,56.29,90.78,56.30,90.88,56.30,90.95,56.29,91.03,56.29,91.03,56.27,91.10,56.33,91.17,56.38,91.22,56.44,91.22,56.45,91.03,56.46,90.83,56.48,90.65,56.49,90.65,56.49,90.83,56.49,90.97,56.49,90.97,56.51,90.78,56.54,90.58,56.52,90.58,56.50,90.60,56.46,90.62,56.50,90.60
RZ_2749316_5435,null,null,34,0,8,56.54,90.60,56.55,90.62,56.52,90.70,56.50,90.88,56.48,91.05,56.46,90.83,56.48,90.50,56.50,90.30,56.56,90.45,56.60,90.58,56.58,90.53,56.45,90.45,56.34,90.40,56.25,90.60,56.34,90.83,56.46,91.00,56.60,90.95,56.59,90.90,56.54,90.70,56.48,90.53,56.50,90.17,56.50,90.03,56.51,89.83,56.51,89.78,56.50,89.72,56.46,89.90,56.42,90.10,56.38,90.28,56.34,90.28,56.33,90.30,56.35,90.33,56.38,90.30,56.39,90.28,56.40,90.25
RZ_2749316_5436,null,null,33,0,8,56.44,90.28,56.46,90.30,56.48,90.22,56.49,90.15,56.50,90.08,56.55,89.90,56.58,89.72,56.60,89.75,56.59,89.95,56.58,90.15,56.58,90.17,56.59,90.05,56.58,89.95,56.58,89.85,56.58,89.70,56.58,89.50,56.58,89.25,56.58,89.15,56.60,89.08,56.64,89.05,56.69,89.00,56.74,88.90,56.80,88.72,56.86,88.53,56.89,88.30,56.92,88.12,56.92,88.33,56.91,88.60,56.91,88.60,56.91,88.30,56.92,88.03,56.90,88.38,56.86,88.80
RZ_2749316_5437,null,null,34,0,8,56.81,89.67,56.76,90.72,56.56,92.58,56.31,94.70,56.02,97.75,55.99,100.88,56.11,104.33,56.40,107.67,56.61,112.10,56.61,118.22,56.62,126.58,56.71,136.32,56.76,148.43,56.44,161.28,55.65,175.35,54.98,188.60,54.41,203.10,53.79,217.05,53.08,226.55,52.61,230.53,52.61,230.53
RZ_2749316_5438,null,null,34,0,8,null
RZ_2749316_5439,null,null,33,0,8,null
RZ_2749316_5440,null,null,33,0,8,null
RZ_2749316_5441,null,null,33,0,8,43.09,175.22,43.09,175.22,43.15,173.75,43.24,171.43,43.17,167.57,43.15,163.82,42.73,159.95,42.55,156.32,42.31,152.78,42.50,149.35,42.74,146.00,42.99,142.60,43.23,139.22,43.41,135.82,43.60,132.70,43.89,129.05,44.11,125.88,44.33,123.15,44.50,120.55,44.74,117.92,44.95,115.33,45.10,113.20,45.23,110.70,45.36,108.67,45.50,106.78
RZ_2749316_5442,null,null,33,0,8,45.59,105.85,45.69,104.47,45.74,103.65,45.75,102.88,45.79,101.65,45.83,100.47,45.90,99.08,45.92,98.65,45.95,98.05,45.95,97.60,45.94,97.17,45.92,96.80,45.91,96.58,45.92,96.33,45.95,95.97,46.01,95.67,46.05,95.42,46.04,95.25,45.99,95.08,45.85,94.90,45.71,94.90,45.58,94.88,45.56,94.83,45.60,94.38,45.70,94.00,45.77,93.67,45.81,93.80,45.80,93.95,45.75,94.05,45.73,93.78,45.74,93.50,45.77,93.40,45.81,93.62
RZ_2749316_5443,null,null,33,0,8,45.80,93.83,45.79,93.83,45.79,93.85,45.76,93.90,45.74,93.95,45.76,93.83,45.88,93.65,45.99,93.45,46.09,93.45,46.12,93.42,46.14,93.45,46.11,93.53,46.08,93.62,46.05,93.60,46.04,93.50,46.08,93.35,46.12,93.30,46.15,93.33,46.14,93.47,46.12,93.62,46.11,93.70,46.10,93.70,46.10,93.78,46.14,93.92,46.20,94.08,46.27,94.12,46.33,94.12,46.35,94.12,46.34,94.12,46.33,94.17,46.29,94.22,46.27,94.28,46.30,94.25
RZ_2749316_5444,null,null,34,0,8,46.40,94.25,46.48,94.28,46.55,94.30,46.56,94.30,46.56,94.25,46.54,94.12,46.50,94.00,46.46,93.85,46.41,93.70,46.36,93.62,46.31,93.55,46.27,93.60,46.20,93.80,46.17,94.00,46.23,93.88,46.33,93.58,46.38,93.47,46.34,93.65,46.29,93.83,46.26,93.83,46.23,93.85,46.21,93.88,46.17,93.90,46.16,93.95,46.23,94.03,46.31,93.88,46.42,93.70,46.45,93.75,46.46,93.97,46.45,94.08,46.45,94.00,46.41,94.20,46.36,94.50,46.30,94.78
RZ_2749316_5445,null,null,32,0,8,46.25,94.72,46.23,94.72,46.26,94.75,46.31,94.75,46.38,94.75,46.36,94.72,46.36,94.72,46.38,94.72,46.36,94.70,46.34,94.67,46.29,94.67,46.24,94.67,46.21,94.70,46.20,94.75,46.20,94.65,46.20,94.55,46.26,94.45,46.33,94.45,46.40,94.33,46.41,94.17,46.44,94.03,46.44,94.20,46.48,94.38,46.49,94.55,46.49,94.67,46.48,94.80,46.42,94.95,46.39,94.97,46.34,95.03,46.29,95.05,46.26,94.95,46.26,94.83
RZ_2749316_5446,null,null,33,0,8,46.27,94.72,46.30,94.62,46.30,94.60,46.30,94.55,46.30,94.50,46.31,94.45,46.30,94.50,46.30,94.60,46.25,94.78,46.20,94.83,46.16,94.85,46.16,94.78,46.23,94.75,46.27,94.75,46.36,94.75,46.39,94.70,46.40,94.65,46.34,94.67,46.30,94.75,46.26,94.80,46.30,94.53,46.41,94.22,46.51,93.83,46.55,93.75,46.52,93.80,46.50,94.00,46.42,94.22,46.36,94.30,46.36,94.28,46.42,94.22,46.41,94.45,46.33,94.70,46.25,94.85
RZ_2749316_5447,null,null,33,0,8,46.27,94.62,46.38,94.42,46.45,94.45,46.46,94.50,46.40,94.55,46.36,94.47,46.39,94.40,46.45,94.35,46.49,94.38,46.45,94.40,46.35,94.42,46.29,94.45,46.30,94.38,46.33,94.28,46.33,94.17,46.34,94.20,46.35,94.12,46.41,94.05,46.48,93.85,46.54,93.75,46.55,93.67,46.50,94.05,46.45,94.42,46.40,94.58,46.39,94.38,46.38,94.17,46.38,94.17,46.38,94.20,46.38,94.33,46.42,94.42,46.48,94.28,46.54,94.15,46.56,94.00
RZ_2749316_5448,null,null,33,0,8,46.62,94.15,46.69,94.12,46.64,94.25,46.54,94.35,46.44,94.45,46.45,94.28,46.45,94.17,46.45,94.10,46.42,94.20,46.40,94.22,46.40,94.20,46.46,94.17,46.50,94.17,46.51,94.20,46.49,94.25,46.49,94.35,46.49,94.45,46.50,94.58,46.51,94.62,46.50,94.75,46.50,94.83,46.50,94.75,46.49,94.58,46.48,94.25,46.46,94.08,46.46,93.90,46.49,93.80,46.52,93.67,46.58,93.60,46.60,93.55,46.62,93.72,46.64,93.90,46.66,94.08
RZ_2749316_5449,null,null,33,0,8,46.66,94.03,46.66,93.95,46.67,93.85,46.67,93.80,46.66,93.95,46.66,94.15,46.66,94.30,46.69,94.30,46.71,94.28,46.74,94.03,46.76,93.78,46.76,93.90,46.74,94.30,46.73,94.60,46.74,94.40,46.76,94.20,46.79,94.12,46.83,94.12,46.85,94.12,46.86,94.17,46.86,94.20,46.86,94.15,46.86,93.95,46.90,93.78,46.92,93.62,46.94,93.58,46.92,93.55,46.88,93.58,46.86,93.60,46.85,93.58,46.89,93.55,46.91,93.55,46.90,93.55
RZ_2749316_5450,null,null,33,0,8,46.89,93.45,46.88,93.33,46.89,93.08,46.90,92.95,46.92,92.85,46.94,92.95,46.92,93.22,46.89,93.47,46.84,93.67,46.83,93.70,46.88,93.72,46.96,93.72,47.02,93.70,47.02,93.53,47.02,93.35,47.02,93.28,47.05,93.40,47.08,93.50,47.10,93.50,47.09,93.42,47.10,93.38,47.11,93.30,47.17,93.28,47.23,93.25,47.25,93.28,47.21,93.35,47.17,93.40,47.16,93.45,47.14,93.42,47.12,93.40,47.10,93.28,47.09,93.03,47.17,92.80
RZ_2749316_5451,null,null,33,0,8,47.26,92.67,47.36,92.67,47.38,92.72,47.38,92.72,47.36,92.72,47.34,92.85,47.35,93.00,47.36,93.17,47.38,93.17,47.36,93.28,47.36,93.40,47.34,93.42,47.31,93.38,47.27,93.28,47.26,93.25,47.23,93.22,47.19,93.22,47.16,93.22,47.16,93.30,47.15,93.38,47.16,93.42,47.19,93.45,47.27,93.28,47.48,93.12,47.83,92.90,48.33,92.85,48.74,92.78,49.26,92.78,49.89,93.00,50.75,93.33,51.71,93.72,52.70,93.88,53.88,93.88
RZ_2749316_5452,null,null,33,0,8,55.08,93.45,56.38,93.03,57.67,92.80,59.01,92.53,60.39,92.28,61.70,91.90,62.92,91.97,64.09,92.03,65.16,92.00,66.39,91.88,67.50,91.55,68.50,91.38,69.49,91.17,70.36,91.22,71.40,91.33,72.19,91.42,73.00,91.30,73.79,91.05,74.49,90.75,75.12,90.60,75.62,90.53,76.14,90.45,76.62,90.45,77.01,90.47,77.39,90.50,77.64,90.53,77.78,90.38,77.91,90.17,78.04,89.70,78.08,89.38,78.00,89.17,77.78,89.33,77.62,89.35
RZ_2749316_5453,null,null,33,0,8,77.39,89.25,77.22,89.10,77.00,89.03,76.86,88.97,76.67,89.17,76.55,89.42,76.35,89.60,76.25,89.53,76.16,89.65,76.17,89.85,76.15,90.08,76.10,90.08,76.04,90.08,75.99,90.08,75.79,90.08,75.60,89.95,75.41,89.85,75.42,89.75,75.33,89.62,75.19,89.53,75.06,89.62,75.03,89.85,74.97,90.10,74.94,90.10,74.90,90.03,74.90,90.00,74.81,90.05,74.76,90.12,74.70,90.20,74.71,90.25,74.72,90.42,74.74,90.58,74.76,90.70
RZ_2749316_5454,null,null,33,0,8,74.66,90.65,74.56,90.60,74.46,90.55,74.44,90.83,74.42,91.10,74.44,91.45,74.45,91.53,74.45,91.60,74.46,91.58,74.46,91.53,74.38,91.45,74.24,91.40,74.10,91.35,74.06,91.35,74.08,91.38,74.15,91.38,74.21,91.40,74.24,91.47,74.20,91.60,74.17,91.65,74.17,91.70,74.19,91.70,74.20,91.67,74.20,91.75,74.20,91.83,74.21,92.03,74.21,92.17,74.24,92.22,74.24,92.12,74.24,92.17,74.22,92.35,74.21,92.53,74.20,92.60
RZ_2749316_5455,null,null,33,0,8,74.19,92.65,74.16,92.65,74.15,92.53,74.12,92.38,74.10,92.42,74.05,92.60,74.04,92.78,74.05,92.85,74.05,92.95,74.04,93.08,74.03,93.15,74.04,93.17,74.04,93.22,74.04,93.22,74.01,93.05,73.96,92.88,73.91,92.70,73.89,92.92,73.91,93.15,73.94,93.30,73.95,93.22,73.95,93.12,73.95,93.15,74.00,93.17,74.05,93.22,74.06,93.20,74.00,93.40,73.94,93.60,73.94,93.53,73.92,93.30,73.91,92.92,73.91,92.80,73.89,92.97
RZ_2749316_5456,null,null,34,0,8,73.86,93.50,73.83,94.03,73.83,94.00,73.85,93.78,73.86,93.60,73.86,93.67,73.86,93.75,73.88,93.72,73.90,93.65,73.95,93.60,73.99,93.58,73.94,93.55,73.84,93.47,73.75,93.38,73.78,93.33,73.80,93.33,73.83,93.53,73.85,93.72,73.86,93.78,73.89,93.67,73.90,93.55,73.91,93.53,73.89,93.70,73.83,93.88,73.76,94.08,73.72,93.92,73.72,93.80,73.70,93.62,73.67,93.55,73.72,93.47,73.80,93.50,73.85,93.83,73.81,94.22,73.76,94.62
RZ_2749316_5457,null,null,33,0,8,73.74,94.62,73.76,94.50,73.80,94.38,73.83,94.35,73.80,94.20,73.76,94.08,73.72,94.03,73.74,94.12,73.78,94.22,73.80,94.22,73.79,94.22,73.79,94.22,73.80,94.25,73.80,94.25,73.81,94.22,73.84,94.10,73.88,93.92,73.84,93.78,73.76,93.90,73.70,94.10,73.76,94.25,73.84,94.12,73.89,94.00,73.90,94.05,73.90,94.12,73.90,94.20,73.90,94.17,73.88,94.15,73.85,94.15,73.81,94.15,73.79,94.17,73.76,94.20,73.75,94.45
RZ_2749316_5458,null,null,33,0,8,73.78,94.67,73.83,94.75,73.88,94.60,73.85,94.67,73.81,94.88,73.79,95.03,73.83,95.00,73.85,94.95,73.86,94.95,73.84,95.00,73.83,95.03,73.86,95.00,73.90,94.97,73.92,94.97,73.91,95.10,73.86,95.20,73.84,95.15,73.81,95.00,73.81,94.88,73.81,94.90,73.81,94.85,73.84,94.80,73.88,94.97,73.92,95.22,73.96,95.47,73.96,95.47,73.92,95.47,73.90,95.35,73.90,95.15,73.91,94.90,73.92,94.75,73.94,94.72,73.95,94.70
RZ_2749316_5459,null,null,33,0,8,73.97,94.67,73.97,94.92,73.94,95.17,73.91,95.12,73.88,94.83,73.86,94.65,73.84,94.83,73.90,95.00,73.97,95.03,74.04,95.03,74.04,95.05,74.03,95.10,74.03,95.12,74.03,95.15,74.03,95.30,74.04,95.45,74.06,95.55,74.05,95.47,73.99,95.42,73.97,95.42,74.03,95.47,74.03,95.53,74.00,95.38,73.99,95.20,74.00,95.20,74.00,95.42,74.01,95.62,74.04,95.50,74.10,95.40,74.12,95.30,74.12,95.38,74.05,95.47,73.99,95.53
RZ_2749316_5460,null,null,33,0,8,74.01,95.53,74.10,95.38,74.21,95.25,74.25,95.17,74.21,95.17,74.14,95.15,74.05,95.38,74.04,95.53,74.03,95.62,74.04,95.53,74.05,95.50,74.04,95.50,74.03,95.53,74.01,95.53,74.00,95.47,73.96,95.38,73.88,95.25,73.71,95.22,73.59,95.25,73.54,95.33,73.60,95.30,73.95,95.28,74.50,95.28,75.42,95.45,76.49,96.12,77.72,96.72,78.84,97.22,80.10,97.22,81.26,97.72,82.39,98.22,83.35,98.95,84.26,99.28,85.31,99.62
RZ_2749316_5461,null,null,34,0,8,86.22,99.75,87.35,99.72,88.17,99.90,88.97,100.20,89.60,100.47,90.39,100.55,91.08,100.50,91.69,100.42,92.19,100.35,92.59,100.83,92.83,101.30,93.06,101.83,93.35,101.90,93.64,102.05,93.74,102.42,93.80,102.85,93.86,103.20,93.89,103.12,93.89,102.92,93.92,102.65,93.95,102.53,94.00,102.38,94.03,102.30,93.99,102.28,93.86,102.35,93.74,102.42,93.61,102.33,93.55,102.22,93.41,102.20,93.31,102.40,93.20,102.80,93.15,103.10,93.14,103.30,93.03,103.30
RZ_2749316_5462,null,null,33,0,8,92.92,103.30,92.86,103.33,92.89,103.35,92.81,103.33,92.70,103.22,92.59,103.12,92.60,103.12,92.60,103.20,92.53,103.30,92.47,103.33,92.45,103.22,92.45,103.05,92.38,102.90,92.31,102.78,92.28,102.78,92.31,102.88,92.34,103.00,92.28,103.17,92.19,103.25,92.10,103.22,92.10,103.17,92.10,103.15,92.00,103.20,91.91,103.22,91.84,103.20,91.86,103.15,91.85,103.17,91.81,103.25,91.78,103.38,91.79,103.42,91.80,103.50,91.81,103.72,91.81,103.95
RZ_2749316_5463,null,null,33,0,8,91.80,104.00,91.81,103.65,91.83,103.28,91.84,103.15,91.83,103.20,91.79,103.25,91.75,103.17,91.70,103.12,91.70,103.08,91.70,103.08,91.71,103.08,91.70,103.08,91.66,103.03,91.64,103.03,91.66,103.03,91.72,103.25,91.78,103.45,91.79,103.53,91.74,103.42,91.69,103.30,91.58,103.33,91.51,103.35,91.45,103.38,91.45,103.42,91.50,103.53,91.55,103.62,91.59,103.67,91.58,103.53,91.53,103.35,91.50,103.20,91.47,103.22,91.47,103.22,91.49,103.20
RZ_2749316_5464,null,null,33,0,8,91.56,103.17,91.64,103.20,91.71,103.20,91.71,103.25,91.70,103.38,91.67,103.50,91.66,103.60,91.66,103.55,91.67,103.53,91.64,103.53,91.61,103.55,91.58,103.62,91.56,103.70,91.54,103.70,91.53,103.62,91.53,103.58,91.53,103.58,91.54,103.50,91.53,103.40,91.51,103.17,91.50,103.08,91.47,102.95,91.46,102.95,91.44,102.97,91.42,102.90,91.44,102.78,91.45,102.62,91.46,102.75,91.53,102.80,91.59,102.67,91.66,102.38,91.69,102.33,91.70,102.58
RZ_2749316_5465,null,null,33,0,8,91.69,103.00,91.65,103.35,91.56,103.30,91.47,103.03,91.44,102.75,91.41,102.72,91.40,102.92,91.41,103.20,91.45,103.33,91.49,103.20,91.47,103.08,91.53,103.05,91.59,103.03,91.61,103.17,91.59,103.33,91.53,103.47,91.47,103.50,91.47,103.53,91.51,103.58,91.54,103.60,91.51,103.38,91.47,103.10,91.44,102.80,91.41,102.80,91.44,102.88,91.46,102.95,91.47,103.03,91.50,103.08,91.50,103.10,91.50,103.10,91.46,103.00,91.42,102.90,91.46,102.97
RZ_2749316_5466,null,null,33,0,8,91.53,103.17,91.58,103.40,91.56,103.42,91.55,103.38,91.55,103.22,91.56,103.08,91.56,103.00,91.58,103.00,91.59,103.05,91.55,103.08,91.50,103.10,91.55,103.10,91.66,103.15,91.76,103.22,91.75,103.28,91.71,103.28,91.66,103.22,91.61,103.12,91.59,103.00,91.59,103.17,91.59,103.40,91.60,103.67,91.62,103.67,91.64,103.65,91.66,103.45,91.70,103.25,91.71,103.10,91.69,103.10,91.66,103.15,91.69,103.25,91.71,103.35,91.74,103.30,91.75,103.10
RZ_2749316_5467,null,null,33,0,8,91.76,102.88,91.76,102.78,91.75,102.80,91.70,102.88,91.66,103.17,91.62,103.42,91.64,103.58,91.64,103.38,91.64,103.20,91.69,103.00,91.78,102.92,91.81,102.95,91.79,103.12,91.75,103.35,91.72,103.50,91.70,103.40,91.71,103.22,91.74,103.22,91.76,103.28,91.75,103.35,91.74,103.40,91.72,103.55,91.71,103.72,91.71,103.75,91.72,103.75,91.76,103.72,91.80,103.67,91.81,103.75,91.85,103.80,91.89,103.60,91.89,103.33,91.84,103.08,91.83,103.12
RZ_2749316_5468,null,null,33,0,8,91.86,103.17,91.91,103.22,91.91,103.22,91.91,103.20,91.92,103.53,91.85,103.85,91.78,103.97,91.71,103.78,91.71,103.53,91.71,103.50,91.75,103.47,91.80,103.47,91.85,103.53,91.81,103.55,91.76,103.60,91.71,103.60,91.70,103.78,91.71,103.95,91.74,104.05,91.80,103.95,91.85,103.83,91.88,103.75,91.90,103.70,91.92,103.58,91.94,103.47,91.95,103.25,91.97,103.15,92.01,103.10,91.97,103.20,91.91,103.20,91.88,103.17,91.91,103.30,91.94,103.45
RZ_2749316_5469,null,null,33,0,8,91.94,103.65,91.95,103.70,91.94,103.72,91.94,103.70,91.92,103.67,91.92,103.62,91.97,103.50,92.01,103.30,92.05,103.12,92.00,103.00,91.92,102.97,91.86,102.97,91.89,102.97,91.92,103.20,91.97,103.45,91.96,103.70,91.99,103.65,92.04,103.58,92.10,103.40,92.11,103.33,92.10,103.25,92.08,103.28,92.03,103.20,91.96,103.12,91.90,103.10,91.89,103.12,91.88,103.17,91.86,103.12,91.94,103.08,92.03,103.00,92.11,103.05,92.12,103.05,92.12,103.05
RZ_2749316_5470,null,null,33,0,3,92.12,103.10,92.12,103.22,92.12,103.25,92.12,103.08,92.15,102.88,92.17,102.78,92.20,102.78,92.20,102.83,92.20,102.95,92.17,103.08,92.16,103.15,92.14,103.17,92.14,103.17,92.12,103.20,92.11,102.90,92.11,102.62,92.11,102.42,92.10,102.55,92.06,102.67,92.04,102.72,92.08,102.70,92.12,102.80,92.22,102.97,92.26,103.17,92.30,103.20,92.29,103.12,92.26,103.10,92.24,103.17,92.22,103.22,92.22,103.20,92.22,103.17,92.22,103.22,92.22,103.33
RZ_2749316_5471,null,null,33,0,3,92.25,103.38,92.24,103.40,92.22,103.40,92.19,103.35,92.21,103.30,92.25,103.22,92.30,103.17,92.31,103.10,92.31,103.12,92.38,103.15,92.44,103.17,92.44,103.08,92.31,102.97,92.19,102.85,92.15,102.85,92.17,102.88,92.19,102.90,92.17,102.90,92.16,102.95,92.16,102.97,92.16,103.08,92.15,103.12,92.14,103.17,92.12,103.17,92.17,103.15,92.28,103.08,92.36,103.00,92.38,102.95,92.40,102.92,92.42,103.08,92.45,103.20,92.45,103.35,92.46,103.35
RZ_2749316_5472,null,null,33,0,3,92.47,103.08,92.46,102.80,92.46,102.70,92.47,102.80,92.46,102.90,92.44,102.88,92.40,102.78,92.39,102.70,92.36,102.60,92.34,102.65,92.39,102.70,92.46,102.75,92.53,102.83,92.51,102.72,92.54,102.58,92.56,102.40,92.59,102.35,92.55,102.40,92.53,102.50,92.51,102.60,92.45,102.67,92.39,102.70,92.30,102.70,92.29,102.70,92.30,102.67,92.45,102.67,92.59,102.65,92.62,102.62,92.54,102.60,92.45,102.60,92.42,102.67,92.39,102.78,92.35,102.85
RZ_2749316_5473,null,null,33,0,3,92.33,102.85,92.31,102.83,92.29,102.72,92.29,102.58,92.34,102.50,92.34,102.55,92.36,102.60,92.35,102.58,92.42,102.53,92.50,102.45,92.49,102.55,92.42,102.83,92.34,103.10,92.31,103.10,92.31,102.90,92.33,102.70,92.35,102.62,92.35,102.58,92.35,102.47,92.40,102.33,92.45,102.17,92.47,102.22,92.44,102.33,92.42,102.45,92.44,102.40,92.49,102.33,92.53,102.17,92.53,102.03,92.49,101.92,92.45,102.00,92.53,102.17,92.59,102.30,92.64,102.35
RZ_2749316_5474,null,null,34,0,3,92.62,102.35,92.60,102.38,92.60,102.45,92.59,102.47,92.58,102.47,92.56,102.58,92.55,102.65,92.56,102.42,92.59,102.12,92.61,102.08,92.61,102.35,92.60,102.65,92.55,102.75,92.49,102.80,92.44,102.58,92.45,102.33,92.50,102.08,92.56,102.15,92.61,102.20,92.61,102.25,92.61,102.10,92.62,101.97,92.64,102.08,92.64,102.35,92.60,102.58,92.55,102.58,92.53,102.40,92.56,102.22,92.62,102.05,92.65,102.00,92.62,101.97,92.55,101.83,92.51,101.65,92.51,101.47
RZ_2749316_5475,null,null,34,0,3,92.56,101.67,92.61,101.85,92.60,102.00,92.59,101.90,92.64,101.83,92.69,101.78,92.74,101.78,92.74,101.78,92.75,101.78,92.76,101.78,92.75,101.75,92.67,101.67,92.61,101.62,92.44,101.60,92.33,101.42,92.20,101.25,92.03,101.08,91.70,101.08,91.35,100.78,90.96,100.47,90.69,100.17,90.19,99.75,89.64,99.28,88.92,98.80,88.15,98.45,87.17,98.05,86.05,97.62,84.91,97.47,83.76,97.33,82.62,97.05,81.35,96.28,80.25,95.40,79.09,94.67,78.10,94.45
RZ_2749316_5476,null,null,34,0,3,76.96,94.45,75.88,94.33,74.71,94.03,73.53,93.22,72.54,92.45,71.46,91.72,70.66,91.10,69.71,90.45,69.10,89.85,68.42,89.42,68.01,89.03,67.58,88.62,67.24,88.03,66.84,87.55,66.50,87.10,66.16,87.10,65.84,87.08,65.54,86.97,65.29,86.58,64.97,86.20,64.76,85.72,64.41,85.58,64.28,85.20,64.17,84.97,64.22,84.75,64.21,84.72,64.16,84.67,64.09,84.62,64.06,84.62,64.03,84.53,64.01,84.35,64.05,84.17,64.10,84.10,64.15,84.20
RZ_2749316_5477,null,null,33,0,3,64.15,84.33,64.15,84.42,64.19,84.42,64.24,84.38,64.28,84.35,64.29,84.35,64.30,84.40,64.39,84.35,64.47,84.30,64.54,84.33,64.56,84.45,64.61,84.50,64.67,84.45,64.74,84.42,64.85,84.47,64.95,84.53,65.06,84.58,65.10,84.58,65.15,84.45,65.17,84.30,65.22,84.17,65.26,84.30,65.29,84.53,65.29,84.70,65.29,84.78,65.30,84.80,65.39,84.85,65.46,84.92,65.54,85.00,65.55,85.05,65.59,85.00,65.60,84.90,65.60,84.80
RZ_2749316_5478,null,null,33,0,3,65.67,84.80,65.76,84.90,65.85,85.05,65.85,85.12,65.88,85.12,65.90,85.08,65.92,85.05,65.95,85.08,65.97,85.12,66.01,85.20,66.01,85.35,66.01,85.42,66.05,85.42,66.08,85.40,66.10,85.38,66.11,85.40,66.10,85.38,66.09,85.35,66.09,85.38,66.09,85.42,66.08,85.45,66.06,85.35,66.05,85.22,66.12,85.17,66.20,85.22,66.26,85.28,66.28,85.20,66.29,85.12,66.31,85.05,66.34,85.03,66.34,85.10,66.33,85.25,66.30,85.38
RZ_2749316_5479,null,null,33,0,3,66.30,85.40,66.33,85.40,66.34,85.38,66.34,85.35,66.36,85.33,66.40,85.35,66.45,85.38,66.45,85.40,66.44,85.45,66.42,85.58,66.41,85.70,66.45,85.78,66.51,85.78,66.59,85.65,66.60,85.53,66.60,85.55,66.59,85.70,66.58,85.80,66.62,85.75,66.67,85.70,66.66,85.58,66.61,85.42,66.58,85.33,66.61,85.40,66.64,85.60,66.65,85.78,66.69,85.88,66.72,85.83,66.72,85.78,66.69,85.75,66.65,85.75,66.65,85.75,66.67,85.78
RZ_2749316_5480,null,null,34,0,3,66.69,85.88,66.69,85.97,66.66,86.00,66.65,85.92,66.70,85.85,66.78,85.67,66.85,85.53,66.83,85.30,66.75,85.25,66.67,85.20,66.71,85.28,66.78,85.33,66.84,85.38,66.81,85.40,66.76,85.40,66.74,85.35,66.75,85.35,66.80,85.33,66.84,85.33,66.86,85.38,66.91,85.47,66.96,85.58,67.00,85.62,67.00,85.67,67.00,85.58,67.01,85.45,67.09,85.38,67.14,85.45,67.16,85.53,67.10,85.60,67.04,85.65,67.01,85.65,67.01,85.75,67.01,85.83
RZ_2749316_5481,null,null,33,0,3,67.01,85.65,67.01,85.38,67.03,85.38,67.05,85.58,67.10,85.78,67.14,85.72,67.15,85.75,67.15,85.80,67.17,85.88,67.20,85.88,67.22,85.88,67.22,85.85,67.24,85.83,67.28,85.90,67.31,85.95,67.31,85.92,67.29,85.83,67.22,85.72,67.17,85.78,67.14,85.85,67.17,85.92,67.24,85.88,67.29,85.83,67.29,85.78,67.30,85.65,67.31,85.53,67.30,85.55,67.28,85.72,67.26,85.88,67.29,85.92,67.31,85.95,67.33,85.83,67.34,85.67
RZ_2749316_5482,null,null,33,0,3,67.35,85.50,67.35,85.42,67.33,85.38,67.29,85.55,67.26,85.75,67.26,85.97,67.30,85.85,67.42,85.70,67.51,85.55,67.56,85.55,67.51,85.55,67.46,85.58,67.45,85.55,67.46,85.55,67.45,85.53,67.41,85.65,67.39,85.80,67.38,85.92,67.40,85.95,67.44,85.72,67.39,85.47,67.31,85.30,67.26,85.47,67.30,85.65,67.36,85.75,67.39,85.72,67.44,85.67,67.45,85.70,67.47,85.78,67.46,85.88,67.46,85.90,67.41,85.90,67.36,85.75
RZ_2749316_5483,null,null,33,0,3,67.29,85.60,67.26,85.50,67.31,85.58,67.39,85.62,67.45,85.55,67.45,85.47,67.50,85.47,67.58,85.62,67.76,85.85,67.89,86.10,68.24,86.40,68.83,86.58,69.64,86.62,70.64,86.72,71.83,86.90,73.24,87.50,75.05,88.03,76.90,88.80,78.92,89.15,80.69,89.58,82.38,89.92,84.01,90.62,85.76,91.40,87.45,92.00,89.04,92.28,90.54,92.35,91.89,92.50,93.25,92.62,94.36,92.80,95.39,92.92,96.51,93.42,97.72,93.78,99.09,94.15
RZ_2749316_5484,null,null,33,0,3,100.44,94.88,101.79,95.70,103.34,96.45,104.70,96.58,106.06,96.70,107.22,97.17,108.51,97.97,109.58,98.70,110.49,99.10,111.22,99.45,111.83,99.95,112.55,100.78,113.03,101.22,113.79,101.60,114.34,101.70,114.91,102.05,115.16,102.38,115.54,102.62,115.86,102.55,116.20,102.47,116.31,102.47,116.33,102.53,116.29,102.62,116.25,102.70,116.19,102.75,116.09,102.78,115.91,102.78,115.64,102.80,115.41,102.70,115.28,102.58,115.17,102.72,115.03,103.03,114.72,103.30
RZ_2749316_5485,null,null,33,0,3,114.49,103.28,114.25,103.25,114.11,103.33,113.95,103.47,113.78,103.65,113.59,103.75,113.53,103.67,113.50,103.58,113.46,103.53,113.33,103.60,113.03,103.80,112.78,103.90,112.60,103.97,112.53,103.88,112.46,103.83,112.39,103.80,112.38,103.85,112.25,103.90,112.14,103.75,112.04,103.50,112.05,103.15,112.06,102.97,112.08,102.92,112.00,102.97,111.91,103.28,111.83,103.53,111.83,103.75,111.75,103.78,111.65,103.65,111.54,103.50,111.47,103.25,111.44,103.03,111.39,102.83
RZ_2749316_5486,null,null,33,0,3,111.36,102.75,111.33,102.83,111.36,102.95,111.42,103.08,111.49,103.12,111.49,103.12,111.45,103.12,111.40,103.12,111.33,103.12,111.29,103.00,111.25,102.88,111.22,102.75,111.22,102.78,111.21,102.88,111.20,102.97,111.19,103.05,111.15,103.05,111.14,103.10,111.14,103.20,111.11,103.25,111.09,103.15,111.06,103.03,111.06,103.00,111.08,103.08,111.08,103.22,111.08,103.33,111.06,103.35,111.06,103.20,111.05,103.03,111.00,102.92,110.94,102.85,110.90,102.83,110.86,102.70
RZ_2749316_5487,null,null,33,0,3,110.83,102.65,110.86,102.65,110.92,102.60,110.90,102.55,110.81,102.42,110.71,102.45,110.70,102.45,110.69,102.47,110.70,102.53,110.71,102.58,110.72,102.60,110.71,102.62,110.71,102.65,110.70,102.53,110.69,102.42,110.69,102.33,110.69,102.42,110.67,102.47,110.67,102.53,110.60,102.50,110.54,102.47,110.51,102.45,110.58,102.30,110.65,102.20,110.64,102.15,110.61,102.25,110.58,102.33,110.58,102.35,110.58,102.22,110.56,102.08,110.55,101.88,110.50,101.85,110.44,101.92
RZ_2749316_5488,null,null,33,0,3,110.39,102.03,110.39,102.10,110.39,102.22,110.47,102.30,110.58,102.17,110.67,101.92,110.67,101.85,110.64,101.97,110.60,102.10,110.56,102.08,110.56,102.15,110.55,102.22,110.54,102.40,110.55,102.47,110.55,102.50,110.55,102.38,110.55,102.12,110.55,101.90,110.56,101.88,110.58,101.97,110.60,102.22,110.56,102.38,110.51,102.47,110.47,102.40,110.49,102.28,110.51,102.17,110.51,102.12,110.51,102.03,110.51,101.92,110.53,101.85,110.54,101.62,110.55,101.42,110.55,101.35
RZ_2749316_5489,null,null,33,0,3,110.56,101.50,110.51,101.55,110.44,101.53,110.47,101.55,110.59,101.65,110.61,101.70,110.53,101.80,110.45,101.88,110.46,101.97,110.50,101.95,110.55,101.85,110.60,101.70,110.55,101.47,110.45,101.35,110.38,101.28,110.39,101.30,110.40,101.33,110.41,101.30,110.46,101.30,110.51,101.28,110.58,101.25,110.61,101.53,110.60,101.83,110.58,101.92,110.58,101.72,110.60,101.53,110.61,101.45,110.61,101.38,110.60,101.28,110.60,101.28,110.64,101.22,110.67,101.38,110.74,101.45
RZ_2749316_5490,null,null,33,0,3,110.79,101.45,110.75,101.33,110.69,101.25,110.62,101.28,110.64,101.28,110.64,101.25,110.65,101.25,110.64,101.47,110.64,101.75,110.64,101.75,110.64,101.50,110.64,101.25,110.67,101.28,110.71,101.28,110.75,101.30,110.75,101.35,110.78,101.38,110.80,101.38,110.81,101.40,110.84,101.35,110.86,100.97,110.83,100.60,110.76,100.67,110.69,101.00,110.71,101.28,110.72,101.12,110.74,101.05,110.81,101.17,110.89,101.33,110.96,101.47,110.90,101.47,110.84,101.50,110.89,101.50
RZ_2749316_5491,null,null,33,0,3,111.03,101.42,111.16,101.33,111.24,101.35,111.29,101.53,111.31,101.70,111.24,101.67,111.12,101.62,110.85,101.60,110.33,101.70,109.50,101.72,108.80,101.65,107.88,100.97,107.04,100.33,105.89,99.55,104.79,99.00,103.44,98.15,102.06,97.40,100.58,97.03,98.90,96.72,96.96,96.50,95.03,96.12,93.38,95.47,91.85,94.92,90.28,94.25,88.60,94.00,86.75,93.33,84.92,92.95,82.88,92.20,80.86,91.88,78.95,91.50,77.25,90.88,75.78,90.20,74.35,89.55
RZ_2749316_5492,null,null,33,0,3,73.29,89.30,72.34,89.10,71.71,88.92,71.05,88.88,70.61,88.70,70.14,88.15,69.64,87.65,68.97,87.17,68.20,87.12,67.54,87.00,66.81,86.92,65.92,86.83,65.05,86.78,64.29,86.70,63.83,86.62,63.31,86.55,63.08,86.50,62.98,86.45,63.04,86.40,63.10,86.38,63.31,86.35,63.61,86.33,63.94,86.22,64.17,86.00,64.25,85.75,64.30,85.65,64.29,85.78,64.29,85.90,64.26,85.83,64.24,85.70,64.26,85.55,64.34,85.55,64.55,85.78
RZ_2749316_5493,null,null,33,0,3,64.76,86.00,64.95,86.15,65.01,86.10,65.12,86.03,65.25,86.10,65.44,86.20,65.54,86.30,65.60,86.35,65.60,86.22,65.59,86.10,65.61,85.97,65.65,86.00,65.72,86.00,65.79,85.97,65.88,85.88,65.94,85.85,65.99,85.88,66.00,85.92,66.04,86.12,66.12,86.30,66.19,86.47,66.24,86.45,66.22,86.38,66.22,86.33,66.30,86.35,66.38,86.42,66.45,86.53,66.45,86.42,66.45,86.22,66.47,86.05,66.53,86.08,66.56,86.20,66.59,86.28
RZ_2749316_5494,null,null,33,0,3,66.62,86.22,66.66,86.22,66.69,86.30,66.67,86.40,66.66,86.42,66.64,86.50,66.61,86.50,66.60,86.53,66.60,86.50,66.59,86.50,66.71,86.75,66.84,87.03,66.95,87.08,66.94,86.88,66.91,86.62,66.90,86.58,66.90,86.53,66.91,86.55,66.92,86.75,66.92,86.92,66.91,87.10,66.92,87.10,66.95,87.05,66.97,87.00,67.00,86.92,67.03,86.90,67.04,86.90,67.03,87.08,66.99,87.22,67.03,87.40,67.08,87.42,67.14,87.45,67.16,87.47
RZ_2749316_5495,null,null,33,0,3,67.20,87.38,67.22,87.17,67.24,86.97,67.29,86.83,67.33,86.78,67.39,86.88,67.40,87.00,67.42,87.12,67.45,87.05,67.46,87.00,67.49,87.08,67.53,87.17,67.54,87.25,67.54,87.20,67.53,87.17,67.53,87.20,67.53,87.08,67.54,86.90,67.56,86.67,67.56,86.62,67.61,86.80,67.65,87.05,67.67,87.30,67.65,87.28,67.62,87.28,67.64,87.28,67.66,87.28,67.69,87.28,67.71,87.25,67.72,87.17,67.74,87.17,67.74,87.25,67.75,87.38
RZ_2749316_5496,null,null,33,0,3,67.75,87.42,67.76,87.42,67.78,87.42,67.79,87.42,67.79,87.45,67.79,87.45,67.83,87.45,67.86,87.40,67.94,87.35,67.96,87.33,68.00,87.30,68.03,87.28,67.97,87.33,67.91,87.38,67.85,87.28,67.88,87.10,67.91,87.00,67.94,87.15,67.95,87.33,67.94,87.12,67.95,86.85,68.01,86.78,68.06,86.97,68.09,87.22,68.06,87.25,68.03,87.28,68.01,87.33,68.01,87.38,68.04,87.17,68.05,86.92,68.04,86.67,68.00,86.70,67.97,86.75
RZ_2749316_5497,null,null,33,0,3,67.97,86.85,68.01,86.85,68.11,86.83,68.20,86.70,68.26,86.65,68.22,86.83,68.20,87.08,68.17,87.35,68.25,87.38,68.33,87.40,68.35,87.38,68.33,87.30,68.33,87.33,68.35,87.35,68.39,87.33,68.40,87.20,68.41,87.05,68.34,87.03,68.25,87.10,68.19,87.20,68.21,87.33,68.30,87.35,68.39,87.30,68.42,87.22,68.39,87.20,68.36,87.25,68.36,87.30,68.39,87.28,68.40,87.20,68.44,87.03,68.46,86.92,68.44,86.78,68.39,86.72
RZ_2749316_5498,null,null,33,0,3,68.33,86.95,68.31,87.22,68.28,87.35,68.24,87.20,68.29,87.08,68.42,87.10,68.56,87.12,68.53,87.17,68.44,87.22,68.34,87.28,68.34,87.28,68.35,87.25,68.40,87.22,68.44,87.22,68.46,87.08,68.47,86.95,68.49,86.97,68.47,87.10,68.54,87.22,68.60,87.15,68.65,87.10,68.65,87.15,68.60,87.20,68.56,87.30,68.53,87.33,68.54,87.12,68.56,86.88,68.58,86.65,68.61,86.70,68.65,86.75,68.69,86.90,68.69,87.05,68.62,87.20
RZ_2749316_5499,null,null,34,0,3,68.56,87.28,68.54,87.22,68.55,87.17,68.58,87.15,68.58,87.17,68.59,87.20,68.62,87.17,68.62,87.12,68.62,87.05,68.60,86.95,68.60,86.88,68.64,86.88,68.69,86.90,68.71,86.90,68.71,86.88,68.71,86.72,68.70,86.60,68.65,86.67,68.61,86.85,68.65,87.05,68.74,87.05,68.83,87.20,68.84,87.35,68.83,87.45,68.80,87.28,68.76,87.12,68.75,87.00,68.85,86.97,68.94,86.92,69.03,86.95,68.92,87.00,68.83,87.05,68.70,87.25,68.69,87.42
RZ_2749316_5500,null,null,33,0,3,68.69,87.62,68.72,87.67,68.84,87.72,68.96,87.47,69.10,87.22,69.17,86.95,69.26,86.92,69.31,86.90,69.24,86.85,69.11,86.58,68.83,86.30,68.64,86.03,68.20,86.00,67.72,86.12,67.11,86.17,66.44,86.25,65.69,86.55,64.80,86.90,63.66,88.25,62.41,89.45,60.94,91.42,59.25,93.03,57.34,95.00,55.20,97.00,53.31,98.90,51.30,101.28,49.50,103.42,47.66,105.72,45.86,107.92,43.96,110.25,42.02,112.38,40.25,113.85,38.48,115.47
RZ_2749316_5501,null,null,33,0,3,36.94,117.03,35.60,118.92,34.56,120.28,33.62,121.80,32.86,123.25,32.30,124.45,31.76,125.47,31.41,126.05,30.90,127.17,30.64,128.22,30.32,129.15,30.21,129.60,30.11,129.82,30.05,130.07,30.04,130.32,30.09,130.57,30.25,130.78,30.59,131.12,30.94,131.43,31.31,131.53,31.52,131.35,31.82,131.12,32.05,130.62,32.46,130.20,32.74,129.80,33.01,129.80,33.10,129.82,33.29,129.90,33.51,129.97,33.74,130.00,33.85,129.95,33.91,129.90,33.96,129.85
RZ_2749316_5502,null,null,33,0,3,34.00,129.88,33.99,129.90,33.98,129.85,33.98,129.72,33.98,129.62,34.00,129.60,34.06,129.62,34.12,129.50,34.19,129.40,34.20,129.28,34.23,129.25,34.24,129.20,34.27,128.90,34.29,128.62,34.33,128.38,34.35,128.38,34.39,128.38,34.45,128.40,34.48,128.45,34.51,128.50,34.49,128.57,34.49,128.62,34.51,128.62,34.54,128.53,34.55,128.43,34.56,128.35,34.58,128.32,34.62,128.25,34.67,128.18,34.71,128.22,34.70,128.28,34.71,128.18,34.74,128.00
RZ_2749316_5503,null,null,33,0,3,34.74,127.78,34.74,127.47,34.73,127.20,34.74,127.12,34.77,127.28,34.81,127.42,34.89,127.22,34.90,127.03,34.90,126.90,34.90,126.95,34.89,127.05,34.89,127.12,34.88,127.22,34.89,127.22,34.90,127.20,34.91,127.20,34.94,126.95,34.94,126.67,34.95,126.42,34.94,126.47,34.94,126.53,34.94,126.47,34.96,126.45,34.99,126.50,34.99,126.55,35.09,126.62,35.19,126.62,35.27,126.62,35.25,126.67,35.23,126.72,35.25,126.80,35.30,126.80,35.39,126.80
RZ_2749316_5504,null,null,33,0,3,35.44,126.75,35.49,126.67,35.50,126.60,35.52,126.55,35.49,126.50,35.46,126.42,35.46,126.40,35.49,126.35,35.49,126.33,35.45,126.35,35.54,126.42,35.62,126.60,35.71,126.75,35.67,126.83,35.66,126.72,35.65,126.62,35.73,126.53,35.80,126.55,35.89,126.62,35.91,126.70,35.90,126.75,35.88,126.75,35.85,126.72,35.85,126.83,35.85,126.90,35.86,126.70,35.86,126.42,35.98,126.20,36.09,126.28,36.14,126.35,36.02,126.38,35.91,126.33,35.88,126.30
RZ_2749316_5505,null,null,33,0,3,35.88,126.28,35.92,126.33,35.95,126.38,35.99,126.40,35.98,126.38,35.98,126.33,35.98,126.30,36.02,126.30,36.06,126.33,36.09,126.25,36.09,126.10,36.10,125.97,36.11,125.92,36.12,125.97,36.12,126.15,36.14,126.33,36.19,126.45,36.25,126.42,36.29,126.45,36.30,126.47,36.30,126.33,36.31,126.15,36.31,126.00,36.31,126.05,36.33,126.15,36.34,126.25,36.35,126.38,36.34,126.40,36.36,126.38,36.40,126.30,36.44,126.28,36.42,126.33,36.40,126.40
RZ_2749316_5506,null,null,33,0,3,36.39,126.42,36.34,126.45,36.33,126.45,36.40,126.47,36.51,126.47,36.62,126.42,36.60,126.33,36.59,126.15,36.58,126.05,36.52,126.03,36.36,126.05,36.21,126.08,36.10,126.10,36.06,126.33,36.08,126.55,36.16,126.70,36.44,126.60,36.98,126.28,37.69,125.95,38.70,125.62,39.65,125.45,41.06,125.17,42.67,124.33,44.76,123.55,46.92,122.03,49.06,120.85,51.20,119.22,53.17,117.70,55.05,115.72,56.71,113.88,58.17,112.25,59.42,110.83,60.50,109.40
RZ_2749316_5507,null,null,33,0,4,61.35,108.15,62.24,106.90,62.96,105.47,63.86,104.30,64.61,103.60,65.58,103.10,66.42,102.17,67.29,100.80,68.12,99.17,69.19,97.97,70.20,96.28,71.26,94.65,72.24,92.88,73.25,91.72,74.21,91.03,74.97,89.67,75.95,88.60,76.75,87.45,77.64,86.55,78.38,85.65,79.03,84.72,79.61,83.92,80.01,83.15,80.46,82.42,80.75,82.12,81.01,81.58,81.17,80.62,81.31,79.97,81.40,79.60,81.41,79.67,81.41,79.75,81.28,79.55,81.15,79.25
RZ_2749316_5508,null,null,33,0,4,81.03,78.95,80.92,78.95,80.75,78.90,80.47,78.88,80.24,78.88,80.09,78.90,79.83,79.00,79.60,79.12,79.36,79.38,79.12,79.55,78.88,79.67,78.56,79.62,78.39,79.60,78.17,79.83,78.01,80.10,77.94,80.58,77.91,80.70,77.90,80.72,77.78,80.53,77.67,80.72,77.56,81.03,77.55,81.30,77.42,81.33,77.30,81.35,77.15,81.35,77.08,81.58,77.01,81.75,77.01,81.92,77.03,81.90,77.03,81.88,77.01,82.15,76.97,82.42,76.94,82.60
RZ_2749316_5509,null,null,33,0,4,76.90,82.47,76.88,82.35,76.83,82.38,76.83,82.42,76.83,82.47,76.88,82.65,76.89,82.88,76.85,83.10,76.80,83.28,76.72,83.28,76.71,83.28,76.70,83.22,76.67,83.22,76.64,83.50,76.65,83.78,76.67,84.15,76.71,84.22,76.71,84.28,76.62,84.22,76.53,84.22,76.46,84.25,76.50,84.28,76.62,84.22,76.74,84.12,76.78,83.85,76.74,83.62,76.67,83.47,76.65,83.80,76.61,84.08,76.59,84.33,76.59,84.38,76.59,84.45,76.58,84.53
RZ_2749316_5510,null,null,33,0,4,76.65,84.30,76.71,84.05,76.78,83.90,76.75,84.03,76.72,84.28,76.71,84.42,76.72,84.40,76.71,84.25,76.67,84.10,76.62,84.05,76.59,84.00,76.59,83.97,76.61,84.00,76.62,84.00,76.62,84.10,76.59,84.20,76.56,84.05,76.54,83.80,76.50,83.78,76.45,84.00,76.51,84.33,76.60,84.40,76.71,84.55,76.72,84.60,76.74,84.67,76.72,84.90,76.72,85.15,76.71,85.50,76.71,85.65,76.67,85.85,76.62,86.03,76.55,86.40,76.46,87.35
RZ_2749316_5511,null,null,33,0,12,76.39,88.28,76.30,89.33,76.30,90.20,76.31,91.47,76.31,93.15,76.22,94.92,76.14,96.88,76.08,98.65,76.00,101.25,75.94,104.10,75.89,107.65,75.90,111.15,75.97,115.05,75.97,119.08,75.91,123.55,75.99,127.85,76.16,133.32,76.30,139.82,76.69,148.47,76.84,158.40,76.86,170.07,76.72,182.57,76.42,195.70,74.89,208.82,72.41,222.15,70.03,235.07,68.99,247.35,67.60,258.73,64.79,269.32,60.35,278.12,56.74,283.32,54.91,285.45,54.91,285.45
RZ_2749316_5512,null,null,33,0,1,null
RZ_2749316_5513,null,null,33,0,1,null
RZ_2749316_5514,null,null,33,0,1,60.09,267.57,60.09,267.57,61.41,265.60,63.39,262.12,65.29,258.55,67.72,253.68,69.85,248.50,72.41,241.45,73.25,237.88,74.34,231.93,75.00,225.88,75.71,217.72,75.86,212.35,76.11,207.03,76.42,201.25,76.91,195.32,76.65,190.03,75.97,185.72,75.35,180.62,75.34,174.60,75.70,167.80
RZ_2749316_5515,null,null,33,0,1,75.97,162.95,76.31,159.18,76.69,156.15,77.08,152.03,77.20,147.32,76.97,143.22,76.74,139.45,76.62,135.78,76.67,131.45,76.71,127.80,76.80,123.97,76.95,120.70,77.10,117.03,77.12,113.88,77.08,111.05,76.91,108.55,76.72,105.92,76.56,103.50,76.49,101.58,76.47,100.22,76.50,98.55,76.50,97.00,76.46,95.90,76.47,94.50,76.49,93.38,76.54,91.75,76.58,91.22,76.64,90.10,76.58,89.40,76.49,88.67,76.41,87.90,76.44,87.25,76.46,86.55
RZ_2749316_5516,null,null,33,0,1,76.44,86.20,76.41,85.53,76.30,84.80,76.21,84.12,76.09,83.78,76.05,83.55,76.06,83.30,76.15,83.03,76.21,82.75,76.22,82.28,76.26,81.85,76.31,81.42,76.36,81.38,76.41,81.30,76.45,81.25,76.46,81.20,76.45,81.20,76.44,81.12,76.42,81.05,76.41,80.97,76.38,80.90,76.33,80.78,76.31,80.35,76.33,80.00,76.38,79.70,76.38,79.83,76.35,79.95,76.34,79.78,76.41,79.53,76.51,79.20,76.59,79.12,76.60,79.28,76.60,79.50
RZ_2749316_5517,null,null,33,0,1,76.60,79.53,76.61,79.17,76.67,78.80,76.72,78.78,76.75,78.95,76.72,79.05,76.79,78.97,76.85,78.92,76.86,78.92,76.81,78.97,76.85,79.08,76.92,79.15,77.01,79.25,77.01,79.33,76.95,79.40,76.89,79.45,76.85,79.38,76.89,79.30,76.94,79.22,76.96,79.17,76.96,79.15,76.94,79.25,76.99,79.35,77.05,79.45,77.16,79.45,77.19,79.45,77.14,79.35,77.05,79.25,76.96,79.35,76.97,79.53,77.05,79.78,77.11,79.83,77.20,79.75
RZ_2749316_5518,null,null,33,0,1,77.21,79.67,77.24,79.62,77.22,79.60,77.21,79.47,77.19,79.40,77.14,79.47,77.10,79.55,77.11,79.55,77.14,79.50,77.16,79.45,77.16,79.42,77.17,79.45,77.19,79.50,77.19,79.50,77.20,79.50,77.21,79.45,77.22,79.40,77.24,79.50,77.24,79.60,77.26,79.65,77.29,79.53,77.34,79.38,77.36,79.38,77.38,79.45,77.38,79.60,77.36,79.67,77.35,79.83,77.35,79.88,77.35,79.62,77.35,79.33,77.36,79.10,77.36,79.35,77.40,79.62
RZ_2749316_5519,null,null,33,0,1,77.42,79.88,77.41,79.92,77.38,79.95,77.33,79.67,77.30,79.45,77.33,79.25,77.35,79.25,77.38,79.30,77.35,79.42,77.40,79.53,77.44,79.65,77.50,79.58,77.50,79.50,77.50,79.40,77.50,79.35,77.50,79.30,77.49,79.45,77.49,79.58,77.45,79.72,77.42,79.78,77.40,79.72,77.40,79.67,77.46,79.62,77.53,79.62,77.59,79.65,77.61,79.65,77.54,79.65,77.45,79.65,77.45,79.65,77.55,79.62,77.65,79.60,77.66,79.58,77.66,79.72
RZ_2749316_5520,null,null,33,0,1,77.65,79.90,77.56,80.00,77.49,79.92,77.41,79.80,77.42,79.75,77.50,79.65,77.55,79.62,77.60,79.55,77.60,79.47,77.59,79.40,77.54,79.42,77.49,79.60,77.44,79.85,77.41,80.00,77.44,80.03,77.44,80.00,77.46,79.97,77.44,79.95,77.45,79.95,77.50,79.95,77.55,79.97,77.59,79.97,77.58,79.97,77.56,79.92,77.56,79.85,77.61,79.75,77.69,79.88,77.76,80.05,77.70,80.15,77.60,80.03,77.51,79.92,77.50,79.92,77.49,79.97
RZ_2749316_5521,null,null,33,0,1,77.53,80.03,77.59,79.88,77.62,79.75,77.62,79.65,77.62,79.70,77.65,79.72,77.67,79.72,77.66,79.75,77.64,79.75,77.62,79.78,77.62,79.83,77.61,79.88,77.59,79.92,77.54,79.92,77.50,79.92,77.53,79.92,77.58,79.88,77.62,79.85,77.64,79.85,77.66,79.78,77.70,79.62,77.75,79.47,77.78,79.38,77.79,79.38,77.79,79.42,77.81,79.47,77.83,79.55,77.81,79.55,77.80,79.20,77.79,78.85,77.81,78.80,77.83,79.10,77.79,79.42
RZ_2749316_5522,null,null,33,0,1,77.74,79.42,77.69,79.47,77.69,79.50,77.69,79.42,77.74,79.35,77.80,79.22,77.88,79.20,77.90,79.17,77.90,79.17,77.89,79.20,77.86,79.20,77.84,79.15,77.84,78.97,77.85,78.80,77.86,78.67,77.86,78.65,77.91,78.60,77.97,78.42,78.05,78.28,78.06,78.17,78.10,78.17,78.14,78.17,78.08,78.25,78.00,78.35,77.91,78.45,77.92,78.42,77.92,78.40,77.96,78.35,77.97,78.33,78.00,78.30,77.99,78.30,78.00,78.28,78.03,78.28
RZ_2749316_5523,null,null,33,0,1,78.03,78.42,78.01,78.58,78.00,78.72,77.97,78.67,77.95,78.65,77.92,78.62,77.91,78.50,77.99,78.40,78.05,78.30,78.11,78.33,78.10,78.33,78.09,78.20,78.09,78.10,78.10,78.05,78.11,78.15,78.14,78.35,78.16,78.47,78.17,78.47,78.20,78.38,78.20,78.28,78.19,78.22,78.12,78.17,78.06,78.12,78.04,78.12,78.05,78.12,78.06,78.20,78.09,78.25,78.11,78.33,78.14,78.30,78.12,78.30,78.12,78.33,78.12,78.35,78.12,78.35
RZ_2749316_5524,null,null,33,0,1,78.14,78.10,78.16,77.85,78.19,77.83,78.21,78.08,78.21,78.28,78.26,78.25,78.29,78.22,78.30,78.17,78.29,78.15,78.28,78.15,78.28,78.17,78.25,78.17,78.21,78.05,78.17,77.88,78.25,77.70,78.33,77.67,78.36,77.60,78.30,77.58,78.21,77.60,78.17,77.65,78.12,77.70,78.10,77.85,78.17,78.00,78.26,78.08,78.35,77.90,78.35,77.65,78.36,77.53,78.36,77.45,78.35,77.42,78.40,77.45,78.46,77.53,78.53,77.50,78.53,77.33
RZ_2749316_5525,null,null,33,0,1,78.54,77.12,78.55,77.20,78.55,77.38,78.51,77.55,78.51,77.55,78.54,77.55,78.60,77.55,78.62,77.58,78.64,77.60,78.65,77.60,78.67,77.50,78.70,77.42,78.71,77.42,78.74,77.50,78.76,77.67,78.78,77.80,78.79,77.88,78.79,77.85,78.78,77.90,78.80,77.97,78.83,77.88,78.84,77.70,78.81,77.62,78.79,77.75,78.78,77.88,78.79,77.83,78.81,77.78,78.84,77.70,78.86,77.47,78.89,77.25,78.90,77.05,78.91,77.03,78.92,77.30
RZ_2749316_5526,null,null,33,0,1,78.92,77.55,78.91,77.72,78.92,77.58,78.91,77.42,78.91,77.35,78.90,77.35,78.90,77.35,78.90,77.40,78.90,77.47,78.92,77.53,78.95,77.53,78.97,77.55,78.92,77.58,78.89,77.47,78.85,77.30,78.86,77.15,78.86,77.15,78.91,77.10,79.03,77.05,79.14,77.00,79.19,77.00,79.12,77.00,79.04,77.05,78.96,77.10,79.03,77.12,79.10,77.15,79.17,77.12,79.16,77.15,79.15,77.20,79.14,77.25,79.17,77.17,79.20,77.08,79.16,76.97
RZ_2749316_5527,null,null,33,0,1,79.10,76.95,79.03,76.92,79.03,76.92,79.06,76.95,79.09,76.97,79.12,77.00,79.15,77.00,79.17,77.03,79.19,77.03,79.17,77.08,79.19,77.00,79.20,76.92,79.24,76.97,79.26,77.15,79.28,77.33,79.24,77.30,79.20,77.22,79.25,77.12,79.31,77.08,79.31,77.05,79.26,77.08,79.17,77.10,79.15,77.10,79.12,77.05,79.11,77.00,79.12,77.03,79.14,77.10,79.17,77.15,79.20,77.22,79.21,77.22,79.21,77.25,79.20,77.28,79.20,77.25
RZ_2749316_5528,null,null,33,0,11,79.19,77.17,79.19,77.08,79.14,77.10,79.10,77.20,79.16,77.33,79.30,77.33,79.42,77.42,79.42,77.47,79.40,77.50,79.38,77.47,79.38,77.38,79.34,77.25,79.31,77.10,79.29,77.10,79.31,77.12,79.30,77.17,79.29,77.25,79.28,77.38,79.26,77.45,79.25,77.58,79.24,77.65,79.26,77.72,79.28,77.70,79.29,77.58,79.30,77.45,79.31,77.50,79.31,77.65,79.33,77.55,79.31,77.30,79.30,77.05,79.26,77.22,79.25,77.40,79.28,77.60
RZ_2749316_5529,null,null,33,0,11,79.33,77.58,79.36,77.50,79.35,77.45,79.33,77.45,79.28,77.47,79.24,77.60,79.21,77.67,79.26,77.67,79.41,77.55,79.54,77.78,79.61,78.08,79.56,78.05,79.53,77.62,79.53,77.22,79.53,77.17,79.55,77.22,79.59,77.22,79.62,77.22,79.65,77.22,79.65,77.28,79.64,77.62,79.61,77.92,79.58,77.97,79.55,77.75,79.54,77.58,79.54,77.60,79.55,77.65,79.46,77.55,79.42,77.45,79.42,77.33,79.50,77.60,79.53,77.88,79.53,77.97
RZ_2749316_5530,null,null,33,0,11,79.53,77.80,79.54,77.83,79.51,77.95,79.50,78.03,79.55,77.95,79.62,78.00,79.69,78.10,79.67,78.10,79.66,78.00,79.64,77.92,79.64,77.83,79.66,77.78,79.72,77.75,79.78,77.75,79.83,77.78,79.84,77.85,79.83,78.00,79.80,78.15,79.75,78.08,79.72,77.92,79.71,77.70,79.79,77.62,79.84,77.58,79.95,77.65,79.99,77.67,80.04,77.67,80.00,77.80,79.95,77.97,79.91,78.10,79.90,78.05,79.88,77.97,79.85,78.03,79.83,78.08
RZ_2749316_5531,null,null,33,0,11,79.81,78.10,79.80,78.08,79.79,78.08,79.79,78.25,79.80,78.42,79.81,78.35,79.83,78.10,79.86,77.72,79.89,77.75,79.89,77.75,79.88,77.72,79.86,77.60,79.86,77.50,79.89,77.58,79.91,77.65,79.94,77.67,79.92,77.88,79.88,78.25,79.83,78.62,79.81,78.40,79.85,78.00,79.88,77.80,79.91,78.00,79.94,78.25,79.94,78.40,79.89,78.53,79.83,78.53,79.81,78.45,79.80,78.35,79.85,78.35,79.89,78.35,79.94,78.33,79.91,78.38
RZ_2749316_5532,null,null,33,0,11,79.89,78.40,79.85,78.45,79.84,78.40,79.84,78.35,79.89,78.35,79.95,78.38,79.99,78.42,79.96,78.42,79.92,78.28,79.88,78.12,79.91,78.25,79.91,78.55,79.90,78.85,79.88,78.65,79.90,78.45,79.92,78.42,79.97,78.58,80.01,78.70,80.05,78.58,80.06,78.47,80.09,78.62,80.10,78.88,80.03,79.17,79.95,79.25,79.91,79.10,79.96,78.92,80.00,78.75,80.00,78.60,80.00,78.42,79.95,78.30,79.91,78.40,79.90,78.47,79.94,78.50
RZ_2749316_5533,null,null,33,0,11,79.96,78.47,79.96,78.60,79.96,78.70,79.96,78.80,79.99,78.75,80.00,78.72,80.04,78.75,80.05,78.80,80.06,78.85,80.10,78.88,80.12,78.88,80.10,78.88,80.03,78.95,79.99,79.00,80.05,79.03,80.11,79.00,80.14,79.03,80.15,79.08,80.19,79.17,80.22,79.28,80.17,79.10,80.10,78.88,80.01,78.85,80.00,79.08,79.99,79.10,80.04,79.05,80.10,78.92,80.10,78.95,80.05,78.83,80.11,78.78,80.22,78.78,80.31,78.72,80.29,78.60
RZ_2749316_5534,null,null,33,0,11,80.28,78.47,80.29,78.38,80.29,78.35,80.29,78.35,80.25,78.38,80.19,78.42,80.15,78.45,80.17,78.53,80.19,78.58,80.15,78.62,80.10,78.62,80.14,78.62,80.20,78.65,80.24,78.67,80.21,78.62,80.19,78.58,80.17,78.55,80.16,78.60,80.15,78.65,80.14,78.67,80.12,78.70,80.14,78.72,80.17,78.80,80.22,78.90,80.25,78.95,80.26,79.15,80.28,79.35,80.28,79.40,80.35,79.12,80.42,78.75,80.47,78.50,80.45,78.55,80.42,78.72
RZ_2749316_5535,null,null,33,0,11,80.41,78.85,80.41,78.78,80.39,78.70,80.33,78.75,80.26,78.80,80.28,78.88,80.33,78.88,80.38,78.97,80.35,79.03,80.33,79.08,80.35,79.12,80.38,79.22,80.35,79.40,80.30,79.45,80.31,79.42,80.38,79.33,80.45,79.22,80.44,79.28,80.46,79.30,80.47,79.17,80.49,79.00,80.42,78.83,80.35,78.83,80.30,78.80,80.31,78.83,80.34,78.85,80.38,79.03,80.41,79.20,80.45,79.35,80.46,79.25,80.45,79.08,80.40,78.90,80.36,78.85
RZ_2749316_5536,null,null,33,0,1,80.39,78.85,80.45,78.85,80.50,79.10,80.50,79.38,80.46,79.53,80.42,79.33,80.44,79.08,80.44,78.95,80.44,78.88,80.45,78.88,80.44,78.85,80.42,78.85,80.45,79.03,80.49,79.12,80.54,79.25,80.55,79.20,80.56,79.25,80.55,79.25,80.53,79.28,80.51,79.28,80.50,79.35,80.50,79.42,80.50,79.30,80.51,79.10,80.53,78.92,80.53,78.97,80.53,79.00,80.51,79.03,80.51,79.00,80.53,79.03,80.54,79.05,80.54,79.12,80.53,79.20
RZ_2749316_5537,null,null,132,0,4,80.51,79.22,80.46,79.20,80.42,79.25,80.45,79.28,80.50,79.45,80.55,79.55,80.53,79.50,80.50,79.38,80.51,79.28,80.54,79.33,80.58,79.30,80.59,79.30,80.65,79.38,80.71,79.45,80.75,79.53,80.71,79.58,80.67,79.65,80.65,79.72,80.64,79.67,80.64,79.55,80.62,79.45,80.59,79.40,80.55,79.40,80.54,79.42,80.56,79.45,80.60,79.45,80.64,79.45,80.70,79.45,80.74,79.47,80.78,79.50,80.75,79.38,80.69,79.22,80.64,79.05,80.62,79.00,80.66,78.95,80.78,78.90,80.85,78.90,80.90,78.90,80.84,78.90,80.78,78.97,80.74,79.05,80.70,79.12,80.67,79.08,80.67,79.00,80.69,78.80,80.69,78.67,80.67,78.70,80.65,78.85,80.64,78.97,80.65,79.10,80.65,79.22,80.64,79.38,80.65,79.40,80.66,79.40,80.69,79.35,80.71,79.28,80.66,79.17,80.59,79.12,80.58,79.10,80.64,79.15,80.70,79.22,80.72,79.30,80.74,79.30,80.80,79.33,80.84,79.30,80.81,79.30,80.75,79.28,80.69,79.28,80.69,79.28,80.69,79.22,80.67,79.20,80.66,79.15,80.66,79.20,80.67,79.22,80.70,79.25,80.71,79.20,80.72,79.28,80.71,79.35,80.70,79.47,80.69,79.50,80.71,79.47,80.72,79.38,80.75,79.25,80.76,79.17,80.78,79.15,80.79,79.15,80.79,79.15,80.78,79.17,80.78,79.17,80.78,79.17,80.80,79.40,80.80,79.65,80.80,79.92,80.78,79.95,80.76,79.80,80.78,79.60,80.78,79.40,80.76,79.42,80.79,79.25,80.83,79.05,80.86,78.92,80.85,79.08,80.85,79.25,80.88,79.35,80.94,79.35,80.99,79.33,81.01,79.28,80.97,79.33,80.94,79.38,80.92,79.22,80.91,79.00,80.91,78.75,80.90,78.80,80.86,78.83,80.83,78.83,80.79,78.75,80.84,78.70,80.99,78.67,81.12,78.70,81.30,78.95,81.42,79.40,81.72,80.08,81.99,80.55,82.29,80.80,82.56,81.33,82.80,82.08,83.08,82.83,83.24,83.05,83.36,83.17,83.40,83.47,83.44,84.03,83.58,84.45
RZ_2749316_5538,null,null,33,0,4,83.72,84.72,83.79,85.03,83.76,85.30,83.74,85.67,83.72,85.85,83.76,86.12,83.79,86.35,83.81,86.50,83.78,86.65,83.75,87.08,83.74,87.50,83.72,87.90,83.72,88.00,83.70,88.42,83.67,88.80,83.62,89.22,83.60,89.33,83.58,89.42,83.51,89.42,83.45,89.45,83.41,89.47,83.42,89.50,83.44,89.62,83.42,89.78,83.45,89.92,83.49,89.97,83.45,90.03,83.40,90.08,83.35,90.12,83.36,90.15,83.38,90.17,83.38,90.28,83.38,90.38
RZ_2749316_5539,null,null,32,0,4,83.38,90.33,83.38,90.17,83.38,89.97,83.35,89.92,83.33,90.28,83.30,90.67,83.29,90.88,83.33,90.67,83.35,90.47,83.38,90.50,83.40,90.55,83.42,90.60,83.41,90.50,83.39,90.33,83.38,90.17,83.40,90.05,83.44,89.92,83.46,89.90,83.47,90.08,83.47,90.25,83.46,90.35,83.45,90.35,83.45,90.25,83.45,90.10,83.46,89.95,83.46,89.88,83.42,89.80,83.40,89.75,83.38,89.70,83.38,89.78,83.38,89.80,83.34,89.83
RZ_2749316_5540,null,null,33,0,4,83.31,89.83,83.35,89.80,83.41,89.78,83.50,89.72,83.54,89.67,83.53,89.72,83.41,89.80,83.30,89.75,83.26,89.60,83.30,89.42,83.34,89.40,83.36,89.25,83.36,89.15,83.36,89.22,83.35,89.45,83.39,89.78,83.41,89.88,83.45,89.97,83.44,89.97,83.44,89.72,83.44,89.50,83.45,89.28,83.45,89.25,83.46,89.15,83.46,89.12,83.46,89.10,83.47,89.15,83.45,89.20,83.44,89.20,83.47,89.17,83.51,89.15,83.56,89.17,83.58,89.17
RZ_2749316_5541,null,null,33,0,4,83.60,89.20,83.62,89.25,83.61,89.30,83.56,89.30,83.53,89.22,83.53,89.17,83.51,89.05,83.49,88.92,83.53,88.80,83.59,88.78,83.69,88.83,83.74,88.90,83.70,88.97,83.62,89.03,83.56,89.08,83.58,88.97,83.59,88.88,83.59,88.80,83.62,88.85,83.66,88.83,83.70,88.78,83.69,88.72,83.69,88.67,83.65,88.70,83.62,88.72,83.61,88.58,83.62,88.38,83.61,88.45,83.59,88.67,83.56,88.90,83.64,88.85,83.72,88.85,83.81,88.90
RZ_2749316_5542,null,null,33,0,4,83.85,88.97,83.90,88.97,83.84,88.72,83.74,88.45,83.62,88.05,83.61,87.95,83.61,87.97,83.64,88.35,83.70,88.72,83.75,88.78,83.79,88.62,83.79,88.42,83.79,88.38,83.79,88.33,83.80,88.30,83.83,88.40,83.85,88.50,83.86,88.62,83.88,88.62,83.88,88.58,83.88,88.58,83.89,88.55,83.89,88.50,83.89,88.45,83.88,88.45,83.86,88.70,83.88,88.90,83.91,88.90,83.96,88.80,83.97,88.72,83.99,88.55,84.00,88.33,84.00,88.12
RZ_2749316_5543,null,null,33,0,4,83.94,88.15,83.88,88.17,83.83,88.38,83.88,88.53,83.91,88.67,83.92,88.67,83.91,88.70,83.92,88.62,83.91,88.58,83.91,88.53,83.91,88.42,83.92,88.30,84.01,88.17,84.11,88.12,84.20,88.08,84.19,88.00,84.19,88.10,84.17,88.17,84.19,88.22,84.21,88.15,84.22,88.10,84.21,88.00,84.21,87.92,84.26,87.85,84.29,88.08,84.30,88.33,84.28,88.60,84.20,88.65,84.12,88.70,84.08,88.83,84.08,88.92,84.09,88.70,84.11,88.33
RZ_2749316_5544,null,null,33,0,4,84.14,87.97,84.16,87.90,84.17,87.78,84.20,87.62,84.21,87.65,84.19,87.88,84.15,88.10,84.11,88.10,84.10,88.05,84.11,87.97,84.16,88.00,84.24,88.08,84.28,88.20,84.29,88.22,84.28,88.20,84.28,88.03,84.26,88.03,84.26,88.05,84.30,88.17,84.31,88.08,84.34,87.97,84.34,87.88,84.34,87.88,84.34,87.83,84.33,87.78,84.41,87.75,84.50,87.75,84.62,87.78,84.65,87.85,84.62,87.95,84.59,88.05,84.55,88.05,84.56,87.92
RZ_2749316_5545,null,null,33,0,4,84.59,87.55,84.60,87.22,84.62,86.97,84.65,87.28,84.69,87.55,84.71,87.55,84.69,87.28,84.65,87.00,84.60,87.00,84.59,87.03,84.58,87.05,84.58,87.12,84.58,87.20,84.61,87.22,84.64,87.17,84.66,87.10,84.66,87.10,84.67,87.17,84.61,87.33,84.55,87.40,84.51,87.50,84.55,87.55,84.67,87.35,84.79,87.12,84.90,86.88,84.94,86.83,84.95,86.80,84.94,86.80,84.91,86.83,84.91,86.83,84.89,86.97,84.85,87.12,84.90,87.25
RZ_2749316_5546,null,null,33,0,4,84.99,87.22,85.09,86.95,85.10,86.65,85.11,86.40,85.10,86.55,85.11,86.72,85.12,86.90,85.16,86.90,85.16,86.88,85.15,86.78,85.14,86.50,85.14,86.22,85.14,85.95,85.17,85.85,85.19,85.88,85.20,86.10,85.22,86.50,85.26,86.78,85.26,86.92,85.20,86.92,85.21,86.85,85.30,86.83,85.39,86.78,85.38,86.72,85.36,86.67,85.33,86.72,85.29,86.83,85.28,86.88,85.28,86.78,85.31,86.65,85.36,86.58,85.41,86.58,85.42,86.58
RZ_2749316_5547,null,null,33,0,4,85.42,86.60,85.41,86.67,85.40,86.70,85.40,86.70,85.40,86.67,85.40,86.65,85.40,86.67,85.39,86.75,85.38,86.83,85.36,86.70,85.39,86.55,85.46,86.40,85.54,86.28,85.58,86.22,85.59,86.20,85.60,86.35,85.61,86.47,85.62,86.58,85.64,86.58,85.62,86.55,85.58,86.53,85.53,86.50,85.53,86.38,85.58,86.33,85.62,86.30,85.71,86.38,85.76,86.30,85.76,86.25,85.71,86.20,85.62,86.10,85.61,86.00,85.61,85.92,85.71,85.90
RZ_2749316_5548,null,null,34,0,4,85.80,85.92,85.86,85.97,85.85,86.05,85.84,86.10,85.83,86.22,85.79,86.30,85.75,86.30,85.75,86.17,85.80,86.10,85.85,86.17,85.85,86.25,85.86,86.15,85.88,86.03,85.89,85.88,85.89,85.88,85.88,86.00,85.88,86.12,85.88,86.20,85.88,86.15,85.86,86.08,85.85,86.12,85.84,86.15,85.88,86.17,85.92,86.20,85.99,86.25,85.99,86.30,85.99,86.33,85.97,86.30,85.95,86.35,85.91,86.38,85.89,86.33,85.95,86.22,86.03,86.15,86.09,86.25
RZ_2749316_5549,null,null,33,0,4,86.08,86.33,86.08,86.33,86.08,86.20,86.06,86.28,86.05,86.45,86.06,86.50,86.09,86.40,86.12,86.30,86.17,86.38,86.17,86.50,86.19,86.60,86.17,86.62,86.17,86.50,86.16,86.38,86.14,86.30,86.11,86.30,86.12,86.17,86.16,86.03,86.20,85.92,86.22,85.95,86.29,86.00,86.35,86.05,86.38,86.10,86.35,86.17,86.35,86.33,86.35,86.47,86.38,86.47,86.38,86.53,86.36,86.60,86.36,86.75,86.38,86.67,86.40,86.60,86.41,86.50
RZ_2749316_5550,null,null,33,0,4,86.42,86.45,86.42,86.22,86.45,86.03,86.47,85.80,86.50,85.72,86.49,85.90,86.49,86.17,86.50,86.40,86.51,86.35,86.55,86.33,86.59,86.25,86.59,86.20,86.58,86.15,86.55,86.15,86.55,86.33,86.53,86.53,86.47,86.67,86.45,86.55,86.42,86.42,86.42,86.35,86.42,86.33,86.42,86.33,86.55,86.33,86.66,86.33,86.76,86.45,86.76,86.58,86.74,86.72,86.69,86.67,86.65,86.58,86.62,86.50,86.64,86.45,86.72,86.45,86.80,86.47
RZ_2749316_5551,null,null,33,0,4,86.84,86.58,86.80,86.67,86.78,86.65,86.78,86.55,86.78,86.35,86.76,86.28,86.78,86.35,86.79,86.50,86.78,86.65,86.78,86.65,86.80,86.62,86.85,86.58,86.89,86.55,86.88,86.53,86.90,86.50,86.91,86.50,86.92,86.53,86.91,86.58,86.92,86.75,86.95,86.88,86.97,87.00,87.01,87.00,87.05,87.00,87.01,87.08,86.89,87.12,86.76,87.30,86.84,87.40,86.96,87.38,87.08,87.28,87.06,87.12,87.05,87.10,87.08,87.08,87.08,86.97
RZ_2749316_5552,null,null,33,0,4,87.08,86.90,87.08,86.88,87.08,86.97,87.00,87.05,86.92,87.05,86.85,87.03,86.86,87.00,86.83,87.00,86.79,86.95,86.85,86.88,86.92,87.03,86.99,87.20,86.94,87.38,86.92,87.40,86.90,87.45,86.89,87.53,86.90,87.62,86.92,87.70,86.96,87.67,86.99,87.55,87.00,87.25,87.01,87.03,87.03,86.80,87.03,86.78,87.03,87.10,87.01,87.55,87.00,88.00,87.00,88.12,87.00,88.17,87.01,88.05,87.03,87.88,87.08,87.72,87.12,87.75
RZ_2749316_5553,null,null,34,0,4,87.09,87.80,87.01,87.83,86.95,87.88,86.99,87.90,87.00,87.92,87.03,87.80,87.01,87.65,87.01,87.50,87.00,87.47,87.00,87.47,87.03,87.42,87.04,87.40,87.05,87.42,87.08,87.53,87.10,87.62,87.12,87.85,87.09,88.03,87.05,88.20,87.04,88.28,87.05,88.35,87.06,88.40,87.06,88.45,87.05,88.50,87.00,88.50,86.96,88.53,86.95,88.50,86.99,88.47,87.06,88.45,87.11,88.47,87.12,88.53,87.06,88.58,86.99,88.62,86.95,88.65,86.99,88.70
RZ_2749316_5554,null,null,33,0,4,87.03,88.78,87.10,88.83,87.15,88.88,87.20,88.95,87.19,89.05,87.17,89.12,87.17,89.08,87.17,89.03,87.16,89.00,87.15,88.85,87.14,88.72,87.12,88.55,87.14,88.50,87.19,88.45,87.24,88.42,87.25,88.42,87.26,88.50,87.22,88.65,87.17,88.83,87.16,88.88,87.22,88.97,87.31,89.05,87.39,89.08,87.41,88.97,87.38,88.83,87.34,88.78,87.29,88.85,87.22,88.97,87.15,89.03,87.08,88.92,87.05,88.83,87.14,88.90,87.24,88.97
RZ_2749316_5555,null,null,33,200,4,87.31,88.83,87.30,88.62,87.29,88.42,87.31,88.42,87.34,88.47,87.36,88.58,87.39,88.65,87.41,88.80,87.46,88.90,87.54,89.00,87.60,89.10,87.55,89.17,87.46,89.12,87.39,89.00,87.39,88.92,87.39,89.00,87.39,89.08,87.39,89.03,87.39,88.95,87.38,88.88,87.40,88.85,87.47,88.80,87.55,88.70,87.58,88.60,87.54,88.72,87.50,88.92,87.50,89.15,87.49,89.20,87.47,89.08,87.49,88.90,87.51,88.90,87.56,89.10,87.59,89.08
RZ_2749316_5556,null,null,33,0,4,87.61,88.90,87.59,88.80,87.55,88.88,87.56,88.92,87.58,88.88,87.61,88.85,87.60,88.95,87.54,89.03,87.47,89.15,87.44,89.25,87.46,89.33,87.50,89.20,87.50,89.05,87.51,88.83,87.53,88.80,87.56,88.83,87.55,88.95,87.53,89.17,87.47,89.35,87.47,89.20,87.47,88.92,87.47,88.80,87.47,89.10,87.49,89.38,87.50,89.65,87.53,89.78,87.59,89.85,87.64,89.80,87.67,89.75,87.67,89.70,87.67,89.55,87.67,89.42,87.70,89.30
RZ_2749316_5557,null,null,33,0,4,87.70,89.30,87.69,89.33,87.69,89.33,87.69,89.33,87.66,89.28,87.65,89.33,87.65,89.38,87.66,89.50,87.69,89.58,87.69,89.60,87.69,89.55,87.70,89.53,87.71,89.58,87.71,89.62,87.71,89.67,87.69,89.65,87.66,89.70,87.61,89.72,87.60,89.78,87.65,89.72,87.74,89.65,87.78,89.47,87.74,89.38,87.79,89.35,87.88,89.35,87.99,89.35,88.00,89.35,88.00,89.45,87.95,89.50,87.90,89.55,87.89,89.65,87.85,89.72,87.85,89.78
RZ_2749316_5558,null,null,33,0,4,87.84,89.72,87.86,89.60,87.85,89.38,87.83,89.05,87.84,88.80,87.85,88.83,87.78,89.00,87.70,89.17,87.62,89.15,87.62,89.15,87.69,89.12,87.78,89.12,87.86,89.10,87.90,89.10,87.89,89.25,87.91,89.38,87.95,89.22,87.99,88.95,87.97,88.55,87.91,88.45,87.84,88.75,87.79,89.15,87.76,89.58,87.75,89.60,87.74,89.65,87.74,89.70,87.76,89.65,87.78,89.60,87.76,89.70,87.81,89.90,87.88,89.80,87.89,89.55,87.85,89.30
RZ_2749316_5559,null,null,33,0,4,87.80,89.33,87.81,89.25,87.81,89.10,87.81,89.00,87.83,89.03,87.84,89.08,87.85,89.10,87.85,89.08,87.91,89.10,87.96,89.08,87.96,89.05,87.91,88.97,87.86,88.85,87.85,88.62,87.84,88.45,87.80,88.40,87.78,88.47,87.79,88.55,87.83,88.58,87.86,88.60,87.85,88.72,87.85,88.80,87.83,88.85,87.80,88.75,87.81,88.67,87.89,88.58,87.95,88.47,88.00,88.38,88.00,88.55,87.99,88.80,87.97,89.05,87.96,89.10,87.97,89.17
RZ_2749316_5560,null,null,33,0,4,87.99,89.22,87.97,89.17,87.96,89.15,87.96,89.08,88.00,89.00,88.05,88.90,88.08,88.88,88.14,88.88,88.16,88.88,88.10,88.85,88.00,88.83,87.89,88.80,87.96,88.80,88.03,88.75,88.09,88.65,88.09,88.58,88.08,88.67,88.00,88.85,87.92,89.03,87.89,89.05,87.94,89.10,87.97,89.12,88.01,88.92,88.03,88.78,88.05,88.62,88.06,88.65,88.08,88.65,88.10,88.65,88.11,88.65,88.11,88.65,88.14,88.53,88.10,88.38,88.05,88.55
RZ_2749316_5561,null,null,33,0,4,88.01,88.88,88.01,89.08,88.01,88.97,88.03,88.88,88.08,88.88,88.12,88.88,88.15,88.80,88.17,88.62,88.19,88.47,88.20,88.25,88.20,88.10,88.19,88.28,88.17,88.53,88.16,88.72,88.15,88.72,88.17,88.72,88.22,88.72,88.26,88.67,88.26,88.62,88.25,88.60,88.26,88.45,88.28,88.28,88.29,88.10,88.30,88.08,88.31,88.12,88.29,88.17,88.28,88.25,88.26,88.28,88.28,88.30,88.29,88.25,88.29,88.22,88.29,88.22,88.28,88.22
RZ_2749316_5562,null,null,34,0,4,88.25,88.22,88.22,88.12,88.20,88.05,88.20,88.10,88.20,88.22,88.19,88.38,88.19,88.40,88.19,88.25,88.22,88.17,88.26,88.10,88.31,88.17,88.33,88.17,88.34,88.20,88.34,88.20,88.35,88.00,88.28,87.80,88.20,87.72,88.10,87.97,88.09,88.25,88.06,88.33,88.06,88.25,88.10,88.15,88.16,88.08,88.22,88.00,88.22,87.90,88.24,87.83,88.26,87.78,88.29,87.83,88.30,88.00,88.29,88.10,88.26,88.12,88.24,88.03,88.21,87.95,88.21,87.88
RZ_2749316_5563,null,null,33,0,4,88.19,87.78,88.17,87.67,88.15,87.58,88.14,87.78,88.14,88.00,88.15,88.22,88.21,88.03,88.22,87.85,88.24,87.58,88.21,87.50,88.21,87.47,88.20,87.53,88.20,87.60,88.21,87.62,88.22,87.67,88.22,87.70,88.22,87.70,88.24,87.70,88.28,87.70,88.30,87.67,88.28,87.67,88.22,87.67,88.20,87.67,88.21,87.60,88.21,87.42,88.22,87.30,88.25,87.28,88.29,87.33,88.29,87.47,88.30,87.58,88.31,87.60,88.34,87.33,88.36,87.12
RZ_2749316_5564,null,null,33,0,4,88.38,86.97,88.38,87.08,88.36,87.20,88.36,87.35,88.39,87.38,88.41,87.40,88.41,87.40,88.36,87.38,88.31,87.35,88.28,87.38,88.24,87.38,88.17,87.30,88.15,87.33,88.19,87.42,88.26,87.62,88.35,87.58,88.36,87.45,88.38,87.30,88.39,87.25,88.40,87.22,88.38,87.25,88.36,87.30,88.34,87.22,88.33,87.15,88.33,87.03,88.35,86.97,88.39,86.90,88.36,86.88,88.34,87.00,88.35,87.12,88.40,87.28,88.45,87.25,88.46,87.22
RZ_2749316_5565,null,null,33,0,4,88.47,87.12,88.45,87.03,88.44,86.92,88.42,86.92,88.41,86.92,88.40,86.90,88.40,86.88,88.42,86.83,88.44,86.80,88.42,86.62,88.39,86.47,88.41,86.72,88.44,87.12,88.47,87.40,88.49,87.17,88.51,86.97,88.53,86.80,88.55,86.78,88.56,86.78,88.50,86.88,88.46,86.95,88.42,86.97,88.42,87.08,88.42,87.15,88.42,87.05,88.44,86.83,88.45,86.55,88.46,86.50,88.47,86.67,88.47,86.95,88.47,87.12,88.47,87.03,88.46,86.95
RZ_2749316_5566,null,null,33,0,4,88.46,86.95,88.47,86.88,88.50,86.80,88.53,86.72,88.54,86.75,88.56,86.75,88.56,86.67,88.58,86.62,88.61,86.55,88.62,86.55,88.62,86.58,88.60,86.60,88.62,86.58,88.64,86.55,88.65,86.58,88.64,86.55,88.66,86.53,88.67,86.35,88.71,86.22,88.72,86.05,88.74,86.00,88.74,86.17,88.72,86.40,88.71,86.65,88.70,86.67,88.70,86.70,88.69,86.75,88.64,86.80,88.60,86.78,88.56,86.72,88.59,86.67,88.61,86.72,88.65,86.75
RZ_2749316_5567,null,null,34,0,4,88.67,86.72,88.74,86.72,88.75,86.67,88.78,86.65,88.79,86.62,88.80,86.60,88.79,86.60,88.76,86.67,88.72,86.75,88.72,86.88,88.74,86.92,88.76,86.85,88.79,86.67,88.79,86.50,88.78,86.45,88.78,86.50,88.79,86.55,88.76,86.67,88.74,86.75,88.80,86.80,88.85,86.85,88.89,86.88,88.84,87.00,88.81,87.10,88.81,87.10,88.83,86.90,88.83,86.65,88.83,86.45,88.85,86.33,88.89,86.28,88.91,86.20,88.90,86.20,88.91,86.47,88.95,86.78
RZ_2749316_5568,null,null,33,0,4,88.96,86.75,88.94,86.45,88.89,86.17,88.86,86.20,88.84,86.25,88.84,86.28,88.91,86.35,88.97,86.38,89.03,86.42,89.00,86.42,88.96,86.15,88.96,85.88,89.00,85.62,89.04,85.67,89.05,85.78,89.03,85.85,89.01,85.90,89.04,86.03,89.06,86.12,89.08,86.17,89.10,86.10,89.08,86.05,89.06,85.97,89.05,85.83,89.08,85.67,89.10,85.60,89.14,85.67,89.16,85.83,89.17,85.95,89.14,85.80,89.14,85.60,89.15,85.45,89.16,85.67
RZ_2749316_5569,null,null,201,0,2,89.14,85.88,89.11,86.05,89.08,85.90,89.04,85.70,89.00,85.50,88.99,85.67,88.97,85.83,89.01,85.95,89.05,85.90,89.10,85.83,89.09,85.75,89.10,85.70,89.12,85.65,89.16,85.83,89.19,86.00,89.17,86.25,89.14,86.33,89.10,86.17,89.12,85.95,89.19,85.50,89.21,85.30,89.17,85.20,89.12,85.33,89.10,85.50,89.12,85.62,89.15,85.75,89.20,85.92,89.20,86.03,89.21,86.05,89.20,85.90,89.20,85.78,89.20,85.72,89.20,85.58,89.21,85.22,89.22,84.90,89.26,84.83,89.29,85.10,89.30,85.35,89.28,85.53,89.21,85.53,89.16,85.53,89.14,85.53,89.16,85.50,89.17,85.50,89.17,85.62,89.16,85.75,89.22,85.83,89.30,85.47,89.36,85.15,89.35,85.00,89.33,85.12,89.30,85.17,89.30,85.10,89.29,85.20,89.26,85.42,89.24,85.65,89.28,85.70,89.34,85.65,89.38,85.47,89.35,85.35,89.33,85.25,89.31,85.25,89.30,85.28,89.29,85.17,89.28,85.10,89.28,85.15,89.28,85.30,89.29,85.45,89.29,85.45,89.29,85.47,89.29,85.47,89.30,85.53,89.31,85.55,89.33,85.58,89.29,85.60,89.25,85.60,89.21,85.35,89.20,85.10,89.28,84.88,89.35,84.85,89.45,84.70,89.47,84.53,89.49,84.42,89.46,84.45,89.44,84.60,89.45,84.75,89.47,84.90,89.50,84.92,89.49,84.95,89.50,84.78,89.53,84.65,89.54,84.58,89.49,84.70,89.41,84.78,89.38,84.80,89.40,84.80,89.44,84.72,89.46,84.62,89.47,84.72,89.50,84.95,89.54,84.90,89.56,84.65,89.55,84.42,89.59,84.47,89.66,84.47,89.74,84.45,89.74,84.40,89.72,84.38,89.69,84.38,89.60,84.53,89.51,84.80,89.47,85.05,89.50,85.28,89.51,85.38,89.53,85.35,89.53,85.22,89.54,85.10,89.53,84.95,89.53,84.85,89.49,84.75,89.46,84.55,89.45,84.30,89.50,84.03,89.59,83.97,89.65,83.92,89.67,83.92,89.62,84.25,89.59,84.58,89.59,84.83,89.59,84.72,89.60,84.60,89.59,84.58,89.58,84.58,89.64,84.53,89.74,84.45,89.83,84.38,89.75,84.35,89.65,84.38,89.55,84.38,89.54,84.45,89.59,84.60,89.64,84.75,89.69,84.67,89.70,84.53,89.71,84.38,89.72,84.45,89.70,84.55,89.67,84.65,89.69,84.62,89.72,84.60,89.78,84.58,89.78,84.53,89.79,84.47,89.81,84.40,89.85,84.38,89.85,84.35,89.81,84.33,89.78,84.30,89.75,84.33,89.74,84.28,89.75,84.25,89.76,84.17,89.79,84.25,89.79,84.35,89.80,84.42,89.84,84.47,89.86,84.47,89.81,84.47,89.75,84.50,89.67,84.50,89.70,84.50,89.72,84.53,89.74,84.58,89.69,84.60,89.65,84.35,89.62,84.08,89.61,83.97,89.65,84.15,89.70,84.22,89.76,84.15,89.76,84.22,89.76,84.40,89.78,84.47,89.79,84.42,89.83,84.30,89.83,84.22,89.83,84.15,89.83,84.22,89.84,84.33,89.89,84.38,89.91,84.33,89.95,84.28,89.96,84.30,89.91,84.33,89.83,84.35,89.71,84.22,89.66,84.05,89.69,83.90,89.72,84.10,89.75,84.35,89.74,84.55
RZ_2749316_5570,null,null,33,0,2,89.71,84.45,89.69,84.35,89.69,84.33,89.71,84.08,89.76,83.80,89.88,83.47,89.95,83.38,90.00,83.30,90.01,83.30,90.01,83.38,90.03,83.50,90.01,83.65,89.99,83.85,89.96,84.05,89.97,84.17,89.97,84.20,89.96,84.17,89.95,84.15,89.91,83.95,89.88,83.75,89.85,83.70,89.85,83.85,89.84,83.97,89.83,83.97,89.85,84.05,89.89,84.17,89.92,84.28,89.92,84.30,89.89,84.28,89.85,84.28,89.80,84.22,89.80,84.00,89.83,83.75
RZ_2749316_5571,null,null,33,0,2,89.85,83.95,89.88,84.33,89.89,84.67,89.92,84.65,89.92,84.62,89.92,84.62,89.91,84.65,89.90,84.67,89.90,84.38,89.91,83.92,89.92,83.47,89.92,83.58,89.91,83.85,89.95,84.15,89.99,84.08,90.03,83.88,90.01,83.60,89.99,83.42,89.95,83.40,89.94,83.45,89.92,83.50,89.91,83.53,89.91,83.58,89.89,83.62,89.86,83.60,89.84,83.47,89.83,83.35,89.76,83.28,89.69,83.22,89.70,83.40,89.79,83.60,89.86,83.75,89.85,83.70
RZ_2749316_5572,null,null,33,0,2,89.85,83.70,89.84,83.75,89.85,83.72,89.83,83.67,89.79,83.67,89.76,83.80,89.76,83.92,89.79,84.05,89.83,84.15,89.86,84.03,89.86,83.83,89.85,83.97,89.79,84.33,89.74,84.67,89.71,84.65,89.74,84.58,89.75,84.40,89.78,84.20,89.78,84.12,89.72,84.15,89.67,84.15,89.64,84.05,89.66,83.83,89.69,83.55,89.75,83.33,89.81,83.25,89.90,83.30,89.92,83.30,89.91,83.28,89.86,83.20,89.81,83.15,89.81,83.20,89.80,83.30
RZ_2749316_5573,null,null,563,0,2,89.80,83.38,89.79,83.30,89.76,83.25,89.74,83.17,89.74,83.10,89.72,83.00,89.72,83.00,89.71,83.08,89.69,83.15,89.67,83.12,89.66,83.12,89.66,83.30,89.66,83.55,89.66,83.78,89.69,83.65,89.74,83.45,89.83,83.22,89.88,83.20,89.84,83.20,89.76,83.17,89.69,83.15,89.64,83.08,89.60,83.05,89.58,83.10,89.61,83.22,89.66,83.55,89.70,83.83,89.72,84.00,89.71,84.00,89.66,83.92,89.61,83.80,89.61,83.75,89.65,83.78,89.69,83.65,89.66,83.50,89.61,83.38,89.65,83.38,89.72,83.35,89.79,83.30,89.78,83.28,89.76,83.15,89.78,83.03,89.84,82.90,89.88,82.90,89.88,82.90,89.84,82.90,89.83,82.90,89.81,82.85,89.79,82.80,89.76,82.75,89.83,82.78,89.88,82.80,89.81,82.85,89.69,82.97,89.59,83.08,89.61,83.22,89.64,83.30,89.64,83.38,89.61,83.17,89.59,82.97,89.56,82.78,89.58,82.88,89.62,82.97,89.67,83.08,89.72,83.10,89.76,83.08,89.76,83.05,89.74,83.05,89.71,83.08,89.70,83.17,89.67,83.22,89.66,83.10,89.64,82.92,89.65,82.78,89.65,82.83,89.62,82.88,89.61,82.83,89.59,82.75,89.59,82.70,89.58,82.70,89.58,82.70,89.56,82.80,89.55,82.88,89.54,82.90,89.62,82.90,89.72,82.92,89.84,82.92,89.81,82.90,89.78,82.85,89.72,82.70,89.71,82.58,89.72,82.42,89.70,82.40,89.66,82.40,89.59,82.38,89.54,82.47,89.50,82.58,89.50,82.67,89.53,82.67,89.58,82.67,89.62,82.67,89.66,82.75,89.66,82.83,89.67,82.60,89.69,82.30,89.70,82.03,89.70,82.33,89.69,82.65,89.69,82.85,89.70,82.55,89.71,82.30,89.71,82.12,89.71,82.00,89.72,81.80,89.74,81.72,89.67,81.85,89.59,81.97,89.51,82.05,89.51,82.12,89.53,82.00,89.54,81.83,89.54,81.67,89.55,81.67,89.55,81.58,89.56,81.45,89.56,81.35,89.56,81.30,89.56,81.25,89.56,81.12,89.56,81.10,89.56,81.30,89.56,81.58,89.58,81.83,89.59,81.83,89.58,81.88,89.55,81.92,89.55,81.97,89.54,81.97,89.54,81.92,89.54,81.83,89.54,81.75,89.53,81.65,89.53,81.60,89.51,81.55,89.51,81.08,89.49,80.58,89.35,79.97,89.19,79.67,89.03,79.38,88.78,79.17,88.47,78.62,88.19,78.10,87.91,77.58,87.62,77.47,87.35,77.35,87.24,77.25,87.15,76.85,87.05,76.42,86.94,76.00,86.85,75.90,86.79,75.65,86.76,75.40,86.76,75.30,86.71,75.33,86.67,75.20,86.67,75.10,86.60,74.90,86.54,74.72,86.46,74.58,86.45,74.50,86.44,74.35,86.42,74.20,86.41,74.08,86.40,74.08,86.38,74.12,86.35,74.17,86.31,74.00,86.26,73.78,86.21,73.58,86.19,73.70,86.19,73.83,86.19,74.08,86.24,74.17,86.30,74.05,86.35,73.80,86.34,73.60,86.25,73.65,86.17,73.70,86.15,73.70,86.20,73.60,86.28,73.38,86.29,73.12,86.30,73.00,86.29,72.85,86.30,72.70,86.31,72.65,86.30,72.80,86.25,72.92,86.21,73.00,86.17,72.92,86.16,72.85,86.14,72.90,86.12,73.00,86.11,73.08,86.14,73.15,86.16,73.25,86.17,73.38,86.17,73.42,86.16,73.50,86.16,73.53,86.17,73.55,86.15,73.60,86.12,73.62,86.12,73.38,86.15,73.08,86.17,72.78,86.20,72.72,86.22,72.67,86.26,72.65,86.29,72.62,86.25,72.60,86.19,72.47,86.12,72.40,86.12,72.38,86.12,72.47,86.12,72.60,86.14,72.67,86.14,72.83,86.14,72.95,86.12,73.05,86.10,73.00,86.10,72.95,86.12,72.92,86.16,72.88,86.17,72.85,86.12,72.90,86.08,72.92,86.01,72.95,86.05,72.92,86.10,72.92,86.16,72.92,86.17,72.90,86.16,72.88,86.15,72.78,86.17,72.70,86.21,72.58,86.24,72.53,86.17,72.88,86.10,73.30,86.09,73.67,86.12,73.53,86.17,73.38,86.21,73.25,86.25,73.15,86.25,73.05,86.22,73.08,86.22,73.15,86.25,73.22,86.25,73.20,86.21,73.17,86.16,73.05,86.12,72.95,86.20,72.90,86.29,72.95,86.29,73.00,86.21,73.00,86.16,72.92,86.20,72.85,86.22,72.80,86.22,72.78,86.22,72.72,86.20,72.85,86.14,72.97,86.10,73.10,86.08,73.05,86.09,72.92,86.14,72.83,86.16,72.72,86.19,72.62,86.19,72.62,86.20,72.60,86.21,72.62,86.22,72.33,86.24,72.03,86.24,72.12,86.22,72.50,86.22,72.65,86.26,72.47,86.29,72.45,86.26,72.62,86.20,72.75,86.14,72.67,86.24,72.65,86.34,72.67,86.44,72.70,86.44,72.67,86.39,72.65,86.31,72.65,86.25,72.65,86.22,72.70,86.24,72.72,86.24,72.72,86.24,72.67,86.24,72.62,86.28,72.60,86.33,72.60,86.35,72.80,86.34,72.97,86.33,72.83,86.36,72.47,86.38,72.33,86.39,72.55,86.38,72.78,86.36,72.83,86.36,72.90,86.39,72.92,86.41,72.92,86.41,72.83,86.40,72.80,86.41,72.78,86.41,72.85,86.34,72.95,86.25,73.08,86.16,73.12,86.16,72.90,86.20,72.62,86.28,72.38,86.33,72.35,86.35,72.33,86.35,72.30,86.40,72.33,86.46,72.33,86.46,72.30,86.41,72.28,86.36,72.25,86.38,72.17,86.39,72.12,86.39,72.03,86.42,72.00,86.44,71.97,86.45,72.08,86.44,72.17,86.40,72.28,86.36,72.28,86.33,72.28,86.33,72.08,86.34,71.90,86.34,71.78,86.34,71.85,86.33,71.97,86.33,72.05,86.34,72.08,86.36,72.08,86.38,72.15,86.41,72.20,86.45,72.20,86.47,72.20,86.45,72.22,86.41,72.33,86.39,72.30,86.40,72.28,86.41,72.17,86.45,72.28,86.46,72.38,86.47,72.50,86.46,72.50,86.42,72.53,86.40,72.53,86.30,72.55,86.21,72.60,86.15,72.60,86.17,72.45,86.20,72.25,86.22,72.03,86.24,71.95,86.25,71.92,86.25,71.95,86.34,71.95,86.44,71.97,86.53,71.97,86.51,72.12,86.49,72.20,86.40,72.25,86.33,72.17,86.28,72.15,86.31,72.17,86.35,72.17,86.29,72.38,86.24,72.58,86.19,72.75,86.19,72.70,86.25,72.50,86.31,72.30,86.36,72.12,86.35,72.12,86.34,72.10,86.25,72.08,86.16,72.17,86.09,72.33,86.12,72.47,86.21,72.47,86.29,72.40,86.33,72.30,86.31,72.22,86.29,72.17,86.28,72.25,86.25,72.38,86.24,72.38,86.28,72.28,86.31,72.22,86.36,72.30,86.38,72.38,86.39,72.40,86.40,72.35,86.39,72.38,86.39,72.45,86.39,72.38,86.38,72.25,86.35,72.22,86.31,72.30,86.33,72.35,86.36,72.30,86.41,72.42,86.44,72.55,86.42,72.70,86.40,72.67,86.39,72.58,86.40,72.47,86.40,72.53,86.40,72.67,86.39,72.80,86.39,72.80,86.40,72.88,86.42,72.97,86.44,73.05,86.47,73.00,86.50,72.97,86.53,72.97,86.51,72.88,86.51,72.78,86.53,72.70,86.51,72.72,86.50,72.85,86.49,72.97,86.50,73.15,86.53,73.22,86.55,73.38,86.56,73.47,86.58,73.58,86.55,73.60,86.49,73.60,86.42,73.33,86.39,73.08,86.38,72.70,86.35,72.58,86.35,72.35,86.45,72.28,86.53,72.42,86.58,72.65,86.51,72.92,86.45,72.97,86.41,73.10,86.38,73.22,86.35,73.35,86.30,73.40,86.26,73.50,86.34,73.53,86.44,73.42,86.51,73.28,86.46,73.17,86.42,73.20,86.44,73.22,86.49,73.22,86.51,73.22,86.53,73.22,86.42,73.25,86.34,73.28,86.26,73.30,86.26,73.38,86.26,73.42,86.24,73.47,86.22,73.47,86.22,73.50,86.30,73.62,86.45,74.00,86.67,74.38,86.83,74.67,87.12,74.80,87.46,75.15,87.81,75.83,88.12,76.62,88.31,77.33,88.74,78.15,89.01,78.72,89.30,79.72,89.51,80.65,89.79,81.58,90.04,82.47,90.19,83.30,90.24,84.12,90.29,85.00,90.36,85.58,90.44,86.75,90.54,87.58,90.53,88.42,90.50,89.08,90.46,89.47,90.44,90.00,90.47,90.12,90.53,90.30,90.58,90.42,90.58,90.62,90.51,90.80,90.44,90.90,90.38,91.10,90.35,91.30,90.34,91.50,90.38,91.72,90.44,92.10,90.47,92.50,90.42,92.65,90.39,92.47,90.36,92.33,90.36,92.28,90.33,92.42,90.29,92.67,90.21,92.90,90.16,93.03,90.16,93.20,90.20,93.33,90.22,93.30,90.20,93.17,90.16,93.08,90.15,93.12,90.16,93.15,90.19,93.15,90.20,93.08,90.15,93.00,90.09,93.12,90.06,93.33,90.06,93.47,90.09,93.33,90.11,93.17,90.04,93.10,89.96,93.08,89.84,92.95,89.81,92.83,89.75,92.67,89.74,92.65,89.85,92.62,89.97,92.60,90.09,92.55,90.05,92.53,90.01,92.55,89.96,92.67,89.94,92.90,89.92,93.05,89.94,93.00,89.92,92.85,89.91,92.70,89.90,92.70,89.90,92.72,89.86,92.67
RZ_2749316_5574,null,null,34,0,2,89.83,92.62,89.80,92.53,89.81,92.53,89.81,92.65,89.81,92.80,89.79,92.95,89.76,92.95,89.74,93.05,89.71,93.20,89.69,93.33,89.67,93.33,89.66,93.30,89.66,93.30,89.69,93.08,89.71,92.83,89.72,92.55,89.71,92.50,89.71,92.45,89.71,92.42,89.66,92.45,89.60,92.53,89.56,92.60,89.58,92.72,89.59,92.83,89.65,92.92,89.70,93.08,89.67,93.28,89.58,93.45,89.49,93.33,89.54,93.15,89.58,92.75,89.61,92.53,89.60,92.35,89.58,92.45
RZ_2749316_5575,null,null,33,0,2,89.56,92.60,89.56,92.67,89.58,92.70,89.56,92.83,89.53,92.95,89.49,93.12,89.46,93.15,89.46,93.10,89.46,93.10,89.45,93.17,89.45,93.38,89.42,93.50,89.41,93.53,89.40,93.55,89.41,93.53,89.36,93.53,89.35,93.25,89.36,93.00,89.40,92.78,89.42,92.85,89.42,92.92,89.46,92.85,89.49,92.72,89.51,92.65,89.51,92.72,89.51,92.78,89.53,92.85,89.56,92.90,89.54,92.97,89.49,93.05,89.44,93.08,89.44,93.10,89.45,93.10
RZ_2749316_5576,null,null,33,0,2,89.47,93.08,89.49,93.05,89.50,93.00,89.47,92.97,89.45,92.97,89.44,93.03,89.47,93.00,89.54,92.95,89.60,93.08,89.61,93.25,89.60,93.45,89.58,93.47,89.53,93.50,89.49,93.50,89.45,93.47,89.49,93.50,89.51,93.53,89.54,93.55,89.50,93.55,89.45,93.30,89.40,93.03,89.41,92.75,89.42,92.72,89.42,93.15,89.41,93.55,89.39,93.88,89.36,93.80,89.35,93.78,89.35,93.80,89.33,93.88,89.30,93.97,89.26,94.08,89.28,94.10
RZ_2749316_5577,null,null,33,0,2,89.28,94.05,89.29,93.97,89.30,94.00,89.30,94.08,89.30,94.15,89.30,94.15,89.34,94.12,89.39,93.90,89.44,93.70,89.44,93.65,89.44,93.88,89.45,94.08,89.40,94.12,89.35,94.12,89.29,93.97,89.29,93.83,89.30,93.65,89.31,93.58,89.34,93.53,89.39,93.67,89.44,93.85,89.42,93.65,89.38,93.30,89.34,92.97,89.35,93.05,89.34,93.38,89.33,93.67,89.30,93.92,89.30,93.92,89.29,93.92,89.29,93.97,89.29,94.00,89.29,94.05
RZ_2749316_5578,null,null,33,0,2,89.30,93.97,89.31,93.83,89.34,93.67,89.36,93.60,89.38,93.60,89.38,93.65,89.38,93.88,89.36,94.10,89.34,94.30,89.31,94.38,89.28,94.45,89.26,94.42,89.25,94.33,89.25,94.10,89.22,93.95,89.21,93.90,89.19,93.92,89.17,93.78,89.17,93.58,89.17,93.80,89.16,94.20,89.17,94.53,89.19,94.45,89.20,94.40,89.20,94.35,89.19,94.25,89.16,94.15,89.14,94.10,89.15,94.08,89.15,94.08,89.15,94.05,89.16,94.05,89.19,93.97
RZ_2749316_5579,null,null,33,0,2,89.17,93.88,89.14,93.72,89.09,93.67,89.09,93.60,89.09,93.60,89.11,93.58,89.14,93.55,89.16,93.50,89.16,93.47,89.15,93.60,89.11,93.70,89.08,93.83,89.05,93.85,89.04,93.85,89.04,93.88,89.05,93.88,89.05,93.88,89.03,93.83,88.99,93.83,88.95,93.92,89.01,94.05,89.08,93.97,89.12,93.85,89.15,93.72,89.17,93.70,89.19,93.67,89.22,93.62,89.25,93.62,89.21,93.45,89.14,93.30,89.06,93.12,89.01,93.20,88.96,93.33
RZ_2749316_5580,null,null,33,0,7,88.91,93.47,88.91,93.58,88.91,93.60,88.92,93.60,88.92,93.60,88.92,93.62,88.91,93.65,88.91,93.67,88.90,93.67,88.90,93.60,88.92,93.47,88.96,93.35,89.01,93.25,89.03,93.20,89.04,93.17,89.04,93.28,88.97,93.40,88.92,93.53,88.88,93.33,88.89,93.08,88.91,93.15,88.91,93.50,88.91,93.75,88.89,93.72,88.88,93.67,88.86,93.65,88.85,93.60,88.84,93.58,88.83,93.62,88.80,93.67,88.79,93.62,88.76,93.42,88.76,93.25
RZ_2749316_5581,null,null,33,0,7,88.81,93.20,88.88,93.28,88.92,93.33,88.92,93.45,88.91,93.55,88.91,93.55,88.95,93.42,89.00,93.22,89.01,93.12,88.96,93.28,88.92,93.53,88.91,93.78,88.92,93.70,88.92,93.58,88.91,93.20,88.94,92.90,88.95,92.67,88.78,92.00,88.59,91.33,88.39,90.67,88.20,90.60,88.01,90.42,87.79,89.75,87.56,89.00,87.31,87.85,87.03,87.20,86.86,86.72,86.72,86.67,86.54,85.88,86.35,85.05,86.16,83.90,86.05,83.55,85.94,83.15
RZ_2749316_5582,null,null,33,0,7,85.80,83.00,85.75,82.53,85.80,82.00,85.81,81.40,85.80,81.05,85.79,80.83,85.80,80.80,85.79,80.85,85.75,80.67,85.64,80.42,85.47,79.85,85.33,79.53,85.25,79.17,85.29,79.20,85.31,79.17,85.34,78.88,85.33,78.60,85.25,78.33,85.20,78.33,85.15,78.30,85.15,78.28,85.15,78.20,85.15,78.10,85.16,78.03,85.16,78.00,85.17,78.12,85.17,78.25,85.17,78.15,85.19,77.95,85.19,77.70,85.19,77.67,85.19,77.75,85.22,77.83
RZ_2749316_5583,null,null,33,0,7,85.26,77.97,85.30,78.08,85.29,78.20,85.25,78.25,85.20,78.47,85.17,78.65,85.16,78.65,85.15,78.47,85.15,78.33,85.15,78.35,85.19,78.42,85.22,78.50,85.28,78.50,85.29,78.47,85.31,78.42,85.34,78.47,85.33,78.53,85.34,78.60,85.34,78.65,85.34,78.65,85.33,78.65,85.31,78.65,85.30,78.53,85.30,78.42,85.30,78.38,85.31,78.45,85.31,78.53,85.31,78.53,85.33,78.50,85.33,78.55,85.31,78.72,85.35,78.90,85.39,78.97
RZ_2749316_5584,null,null,33,0,7,85.42,78.90,85.42,78.90,85.36,79.08,85.31,79.25,85.34,79.33,85.40,79.33,85.47,79.33,85.47,79.28,85.47,79.20,85.44,79.10,85.40,79.00,85.35,78.95,85.34,79.10,85.31,79.33,85.30,79.40,85.36,79.30,85.44,79.17,85.50,79.22,85.49,79.25,85.49,79.30,85.54,79.47,85.58,79.67,85.62,79.62,85.61,79.35,85.59,79.08,85.56,79.05,85.54,79.03,85.51,79.20,85.46,79.35,85.42,79.38,85.45,79.22,85.49,79.05,85.53,79.05
RZ_2749316_5585,null,null,33,0,7,85.55,79.03,85.58,79.03,85.60,78.90,85.59,78.80,85.58,78.70,85.54,78.75,85.51,78.78,85.50,78.80,85.53,78.83,85.55,78.80,85.56,78.75,85.55,78.70,85.54,78.80,85.54,78.92,85.59,79.08,85.65,79.12,85.62,79.12,85.58,79.08,85.53,78.97,85.53,78.92,85.54,78.88,85.54,79.00,85.54,79.25,85.54,79.53,85.55,79.60,85.59,79.50,85.60,79.33,85.61,79.22,85.61,79.17,85.61,79.20,85.56,79.20,85.51,79.03,85.45,78.83
RZ_2749316_5586,null,null,33,0,7,85.44,78.67,85.41,78.72,85.50,78.78,85.59,78.78,85.69,78.80,85.67,78.78,85.67,78.75,85.69,78.72,85.70,78.78,85.72,78.83,85.74,78.90,85.70,78.90,85.65,78.90,85.59,78.83,85.61,78.75,85.62,78.67,85.64,78.65,85.64,78.65,85.64,78.67,85.69,78.70,85.75,78.67,85.81,78.62,85.81,78.60,85.80,78.60,85.78,78.62,85.76,78.62,85.76,78.60,85.76,78.47,85.76,78.35,85.75,78.12,85.71,78.03,85.67,78.10,85.64,78.30
RZ_2749316_5587,null,null,33,0,7,85.64,78.28,85.62,78.08,85.62,77.85,85.62,77.85,85.64,77.83,85.64,77.85,85.64,77.90,85.66,78.03,85.70,78.12,85.75,78.15,85.74,78.15,85.75,78.20,85.76,78.35,85.74,78.47,85.72,78.42,85.71,78.25,85.71,78.03,85.71,77.90,85.70,77.83,85.70,77.83,85.70,77.80,85.70,77.75,85.64,77.72,85.59,77.62,85.51,77.50,85.49,77.38,85.50,77.30,85.56,77.28,85.65,77.25,85.71,77.22,85.75,77.25,85.72,77.33,85.71,77.42
RZ_2749316_5588,null,null,33,0,7,85.74,77.35,85.78,77.28,85.78,77.15,85.74,77.15,85.70,77.15,85.72,77.35,85.74,77.55,85.72,77.60,85.70,77.45,85.67,77.28,85.66,77.45,85.70,77.65,85.75,77.72,85.81,77.60,85.83,77.60,85.85,77.78,85.86,77.97,85.86,78.05,85.85,78.05,85.80,78.08,85.76,78.12,85.75,77.90,85.78,77.60,85.74,77.30,85.69,77.35,85.65,77.40,85.65,77.55,85.65,77.65,85.64,77.70,85.61,77.60,85.60,77.28,85.60,77.03,85.61,76.95
RZ_2749316_5589,null,null,33,0,7,85.62,77.05,85.64,77.15,85.62,77.12,85.62,77.22,85.61,77.40,85.61,77.58,85.55,77.65,85.51,77.55,85.47,77.42,85.50,77.33,85.55,77.30,85.60,77.30,85.62,77.25,85.62,77.20,85.62,77.10,85.64,77.03,85.65,76.95,85.65,77.05,85.65,77.12,85.66,77.22,85.69,77.17,85.72,77.15,85.76,77.12,85.75,77.05,85.74,76.97,85.72,76.95,85.74,76.95,85.75,76.88,85.75,76.83,85.78,76.78,85.81,76.78,85.84,76.62,85.84,76.47
RZ_2749316_5590,null,null,33,0,7,85.84,76.60,85.83,76.88,85.83,77.10,85.84,77.00,85.81,76.83,85.78,76.65,85.74,76.55,85.70,76.55,85.66,76.60,85.64,76.62,85.70,76.67,85.75,76.65,85.79,76.65,85.78,76.62,85.74,76.62,85.69,76.78,85.65,76.92,85.62,77.08,85.60,77.08,85.59,77.08,85.65,77.03,85.72,76.90,85.75,76.75,85.71,76.65,85.65,76.60,85.69,76.60,85.71,76.50,85.75,76.40,85.75,76.50,85.75,76.70,85.75,76.92,85.74,76.97,85.69,77.10
RZ_2749316_5591,null,null,33,0,7,85.66,77.20,85.65,77.28,85.65,77.22,85.67,77.15,85.66,76.97,85.65,76.83,85.62,76.85,85.66,77.00,85.71,77.12,85.78,77.12,85.74,77.10,85.70,76.92,85.69,76.78,85.71,76.83,85.71,77.00,85.69,77.22,85.70,77.28,85.74,77.30,85.79,77.30,85.79,77.28,85.78,77.25,85.75,77.22,85.65,77.20,85.55,77.20,85.50,77.20,85.54,77.17,85.59,77.15,85.55,77.12,85.54,77.20,85.58,77.30,85.62,77.42,85.69,77.47,85.70,77.53
RZ_2749316_5592,null,null,33,0,10,85.66,77.53,85.62,77.42,85.59,77.33,85.61,77.22,85.62,77.33,85.61,77.38,85.56,77.40,85.50,77.38,85.46,77.35,85.45,77.22,85.49,77.08,85.56,76.80,85.62,76.62,85.64,76.58,85.60,76.62,85.55,76.65,85.51,76.83,85.50,77.08,85.51,77.20,85.53,77.15,85.49,77.12,85.45,77.17,85.45,77.20,85.49,77.28,85.51,77.33,85.51,77.38,85.46,77.35,85.41,77.30,85.36,77.22,85.36,77.05,85.40,76.90,85.42,76.80,85.44,76.80
RZ_2749316_5593,null,null,34,0,10,85.45,76.80,85.44,76.92,85.41,77.05,85.39,77.17,85.35,77.20,85.34,77.12,85.36,77.03,85.40,76.88,85.45,76.42,85.49,76.05,85.44,75.72,85.38,75.72,85.31,75.72,85.31,75.70,85.31,75.62,85.31,75.58,85.34,75.55,85.36,75.53,85.35,75.47,85.31,75.40,85.26,75.42,85.26,75.53,85.28,75.70,85.34,75.80,85.39,75.67,85.40,75.47,85.38,75.60,85.35,75.95,85.28,76.10,85.21,75.92,85.20,75.78,85.25,75.78,85.35,76.03,85.41,76.25
RZ_2749316_5594,null,null,33,0,2,85.45,76.38,85.41,76.30,85.36,76.20,85.28,75.97,85.20,75.78,85.14,75.58,85.11,75.60,85.08,75.62,85.05,75.65,85.08,75.65,85.12,75.65,85.20,75.65,85.24,75.60,85.28,75.53,85.30,75.58,85.29,75.62,85.30,75.60,85.34,75.58,85.38,75.53,85.34,75.35,85.28,75.15,85.22,74.97,85.22,74.97,85.24,74.97,85.25,75.00,85.25,74.85,85.25,74.70,85.26,74.55,85.22,74.60,85.15,74.70,85.08,74.92,85.04,75.15,85.04,75.33
RZ_2749316_5595,null,null,33,0,2,85.06,75.38,85.08,75.33,85.09,75.28,85.09,75.25,85.09,75.08,85.09,74.90,85.09,74.72,85.08,74.85,85.06,74.95,85.05,74.92,85.05,74.80,85.06,74.65,85.05,74.60,85.04,74.60,85.03,74.62,84.99,74.67,84.95,74.60,84.91,74.50,84.91,74.42,84.92,74.40,84.94,74.47,84.95,74.62,84.95,74.75,84.95,74.72,84.95,74.58,84.96,74.45,84.95,74.50,84.95,74.58,84.96,74.72,84.97,74.80,85.00,74.85,85.00,74.80,84.99,74.65
RZ_2749316_5596,null,null,33,0,2,84.99,74.50,84.99,74.35,84.99,74.30,85.00,74.28,85.00,74.20,84.91,74.17,84.81,74.12,84.74,74.22,84.76,74.33,84.79,74.45,84.79,74.47,84.84,74.50,84.90,74.33,84.86,74.20,84.79,74.05,84.70,74.15,84.71,74.20,84.72,74.17,84.75,74.08,84.75,74.03,84.76,74.08,84.79,74.00,84.75,73.88,84.69,73.85,84.60,73.95,84.60,74.00,84.61,73.85,84.67,73.53,84.71,73.28,84.75,73.17,84.72,73.38,84.74,73.55,84.76,73.62
RZ_2749316_5597,null,null,33,0,2,84.78,73.58,84.78,73.35,84.72,73.12,84.69,72.92,84.65,73.10,84.60,73.30,84.58,73.25,84.58,73.00,84.62,72.78,84.64,72.78,84.65,72.67,84.65,72.58,84.67,72.60,84.69,72.78,84.67,72.97,84.66,72.85,84.62,72.67,84.58,72.53,84.55,72.55,84.58,72.58,84.59,72.55,84.55,72.47,84.50,72.40,84.44,72.35,84.39,72.25,84.36,72.20,84.34,72.12,84.41,72.12,84.49,72.28,84.55,72.40,84.54,72.35,84.50,72.15,84.45,71.97
RZ_2749316_5598,null,null,33,0,2,84.45,72.00,84.50,72.03,84.55,72.05,84.60,72.05,84.60,72.03,84.59,72.00,84.56,72.00,84.53,72.05,84.42,72.40,84.35,72.70,84.30,72.97,84.29,73.03,84.29,73.03,84.28,73.00,84.28,73.22,84.28,73.55,84.25,74.03,84.20,74.28,84.15,74.72,84.12,75.05,84.11,75.42,84.10,75.92,84.10,76.38,84.10,77.28,84.12,77.78,84.10,78.85,84.06,79.88,84.01,81.10,83.97,82.17,83.92,83.15,83.89,84.00,83.85,84.88,83.83,85.78
RZ_2749316_5599,null,null,33,0,2,83.81,86.92,83.80,88.35,83.80,89.78,83.78,91.40,83.76,92.35,83.74,93.67,83.71,95.03,83.66,96.92,83.62,98.58,83.58,100.33,83.58,101.97,83.56,103.88,83.56,105.55,83.53,107.40,83.53,108.92,83.53,110.53,83.54,112.00,83.55,113.42,83.58,115.03,83.62,116.65,83.78,118.15,83.97,119.47,84.15,120.47,84.11,121.85,84.03,122.80,83.92,124.08,84.04,124.78,84.11,125.95,84.19,126.62,84.09,127.70,84.01,128.20,83.92,129.05,83.86,129.47
RZ_2749316_5600,null,null,33,0,7,83.81,130.35,83.62,131.20,83.46,132.07,83.33,132.45,83.33,132.68,83.40,133.18,83.46,133.93,83.55,134.45,83.56,134.72,83.61,134.85,83.64,135.28,83.65,135.75,83.75,136.35,83.86,136.62,84.00,136.72,84.04,136.60,84.12,136.47,84.19,136.28,84.24,136.07,84.24,135.85,84.24,135.75,84.08,135.47,83.91,135.03,83.76,134.55,83.76,133.65,83.75,132.55,83.61,131.55,83.50,130.32,82.99,129.15,82.60,127.38,82.03,126.15,81.83,124.40,81.41,123.22
RZ_2749316_5601,null,null,33,0,7,81.16,121.92,80.78,120.95,80.61,119.60,80.31,118.12,80.19,116.30,79.95,114.80,79.86,113.40,79.78,112.35,79.56,110.97,79.36,109.83,79.16,108.70,79.16,107.55,79.19,106.00,79.19,104.70,79.24,103.38,79.24,102.42,79.21,101.33,79.21,100.28,79.26,99.17,79.28,98.47,79.29,97.35,79.30,96.25,79.36,94.85,79.40,94.25,79.33,93.22,79.24,92.50,79.15,91.25,79.14,90.17,79.14,88.80,79.14,87.78,79.16,87.03,79.20,86.00,79.25,85.08
RZ_2749316_5602,null,null,33,0,7,79.28,84.33,79.34,83.50,79.40,82.55,79.29,81.55,79.11,81.20,78.90,80.80,78.88,80.05,78.90,79.30,78.96,78.62,78.91,78.17,78.80,77.60,78.71,77.10,78.74,76.78,78.70,76.53,78.67,75.88,78.65,75.28,78.70,74.50,78.67,74.22,78.65,73.53,78.62,73.08,78.65,72.53,78.67,72.28,78.70,71.95,78.70,71.70,78.69,71.55,78.70,71.30,78.74,70.97,78.79,70.58,78.81,70.33,78.76,70.08,78.72,69.88,78.71,69.65,78.76,69.40
RZ_2749316_5603,null,null,33,0,7,78.80,69.17,78.81,69.05,78.83,69.08,78.85,68.90,78.91,68.55,78.95,68.15,78.81,68.03,78.65,68.00,78.53,67.92,78.58,67.62,78.66,67.30,78.72,67.17,78.78,67.28,78.79,67.42,78.79,67.50,78.76,67.53,78.74,67.38,78.72,67.17,78.72,67.00,78.75,66.88,78.78,66.83,78.79,66.70,78.83,66.67,78.85,66.62,78.89,66.47,78.89,66.30,78.89,66.15,78.89,66.17,78.90,66.20,78.92,66.10,78.94,65.95,78.96,65.83,78.88,65.83
RZ_2749316_5604,null,null,33,0,7,78.78,65.90,78.72,65.97,78.76,66.08,78.84,66.12,78.86,66.12,78.89,66.08,78.86,66.08,78.84,66.05,78.83,66.10,78.81,66.10,78.75,66.10,78.67,66.03,78.62,65.97,78.65,65.78,78.71,65.70,78.76,65.62,78.81,65.50,78.74,65.33,78.67,65.10,78.70,65.08,78.80,65.17,78.91,65.30,78.91,65.35,78.91,65.30,78.91,65.25,78.91,65.28,78.91,65.28,78.83,65.15,78.72,65.05,78.64,64.95,78.64,65.00,78.69,65.03,78.74,65.00
RZ_2749316_5605,null,null,33,0,7,78.81,64.83,78.83,64.62,78.80,64.40,78.76,64.28,78.76,64.15,78.80,64.03,78.79,63.98,78.75,63.95,78.71,64.00,78.70,64.08,78.69,64.10,78.70,64.12,78.72,64.15,78.74,64.25,78.71,64.33,78.69,64.35,78.70,64.33,78.75,64.20,78.79,64.12,78.78,64.28,78.74,64.47,78.71,64.40,78.74,64.12,78.75,63.90,78.74,63.98,78.72,64.05,78.70,64.40,78.67,64.72,78.67,64.97,78.69,64.72,78.71,64.50,78.70,64.38,78.71,64.45
RZ_2749316_5606,null,null,33,0,10,78.71,64.53,78.69,64.50,78.65,64.47,78.65,64.35,78.71,64.30,78.69,64.53,78.62,64.83,78.59,65.00,78.54,64.83,78.49,64.67,78.42,64.80,78.42,65.00,78.41,65.12,78.42,65.03,78.45,64.92,78.45,64.90,78.45,64.97,78.46,65.05,78.47,65.05,78.49,65.00,78.49,64.90,78.50,64.85,78.50,64.80,78.49,64.85,78.49,64.88,78.49,64.92,78.47,64.95,78.45,64.95,78.41,65.08,78.38,65.20,78.31,65.33,78.24,65.33,78.17,65.38
RZ_2749316_5607,null,null,33,0,10,78.14,65.62,78.17,65.85,78.21,66.20,78.24,66.35,78.22,66.62,78.20,67.05,78.19,67.58,78.16,67.97,78.20,68.08,78.21,68.45,78.11,69.30,77.97,70.22,77.78,71.05,77.65,71.83,77.54,72.92,77.47,74.65,77.40,76.47,77.31,78.25,77.34,80.30,77.38,82.42,77.36,84.85,77.21,87.40,77.03,90.65,76.89,94.28,76.85,98.55,76.99,103.05,77.12,107.78,77.35,112.50,77.85,117.42,78.50,123.62,78.89,132.03,79.01,142.88,78.84,156.10
RZ_2749316_5608,null,null,33,0,2,79.08,170.05,78.88,184.85,78.42,199.90,75.92,215.55,72.89,231.28,69.25,245.72,66.26,258.50,64.03,266.00,62.84,269.57,62.84,269.57
RZ_2749316_5609,null,null,33,0,2,null
RZ_2749316_5610,null,null,33,0,2,-5.42,279.02,-5.42,279.02,-5.42,279.02,-0.14,274.15,4.86,268.80,9.64,263.02,25.65,256.52,41.00,249.25,56.89,239.82,59.39,235.62,61.84,231.35,63.19,228.50,63.19,228.50,69.04,191.40,69.04,191.40,69.05,188.62,69.00,183.88,68.50,177.40,68.19,170.43,68.21,162.78,69.24,154.70,70.29,148.22
RZ_2749316_5611,null,null,33,0,2,71.19,141.95,71.54,136.38,71.45,130.03,71.21,124.60,71.01,118.30,71.11,113.03,71.04,107.53,70.95,102.65,70.89,97.58,70.79,93.62,70.61,89.55,70.40,86.30,70.39,82.17,70.45,78.95,70.47,75.70,70.55,73.30,70.62,70.80,70.39,68.75,70.11,66.83,69.83,65.45,69.86,64.22,69.92,62.92,69.95,61.65,69.97,60.33,70.00,59.40,70.00,58.35,69.97,57.62,69.95,56.88,69.91,56.48,69.89,55.77,69.85,55.33,69.88,54.95,69.91,54.50
RZ_2749316_5612,null,null,166,0,1,69.95,53.98,69.96,53.55,69.96,53.45,69.97,53.20,70.03,52.95,70.08,52.62,70.12,52.40,70.11,51.95,70.08,51.55,70.00,51.48,69.99,51.65,69.99,51.80,70.00,51.77,70.00,51.73,70.00,51.65,70.00,51.48,70.01,51.30,70.08,51.05,70.12,50.88,70.14,50.73,70.11,50.70,70.06,50.67,70.04,50.67,70.03,50.55,70.10,50.42,70.15,50.30,70.19,50.25,70.25,50.17,70.33,50.08,70.40,50.05,70.40,50.00,70.38,49.98,70.35,49.95,70.31,50.05,70.28,50.15,70.26,50.15,70.24,50.05,70.24,49.92,70.24,49.90,70.25,49.77,70.26,49.65,70.26,49.52,70.26,49.67,70.29,49.80,70.33,49.73,70.38,49.52,70.39,49.35,70.38,49.42,70.35,49.62,70.31,49.83,70.28,49.98,70.26,50.08,70.26,50.20,70.25,50.33,70.28,50.08,70.30,49.77,70.31,49.83,70.31,50.15,70.28,50.25,70.25,50.05,70.24,49.95,70.24,50.10,70.24,50.23,70.22,50.23,70.21,50.23,70.24,50.25,70.26,50.27,70.29,50.35,70.29,50.42,70.28,50.48,70.29,50.35,70.33,49.90,70.35,49.50,70.36,49.17,70.35,49.27,70.33,49.55,70.34,49.80,70.35,49.98,70.34,49.98,70.29,49.98,70.21,49.92,70.17,49.92,70.12,50.02,70.11,50.15,70.10,50.25,70.11,50.23,70.15,50.15,70.17,50.08,70.17,50.17,70.15,50.35,70.12,50.52,70.15,50.52,70.21,50.35,70.28,50.20,70.31,49.98,70.30,49.95,70.29,49.92,70.24,49.95,70.21,50.00,70.16,50.02,70.14,50.05,70.15,50.05,70.16,50.15,70.15,50.40,70.16,50.65,70.20,50.67,70.26,50.45,70.28,50.23,70.26,50.12,70.28,50.17,70.28,50.30,70.24,50.33,70.17,50.30,70.24,50.23,70.35,50.23,70.42,50.20,70.36,50.23,70.30,50.27,70.29,50.27,70.30,50.20,70.31,50.23,70.30,50.30,70.30,50.40,70.30,50.42,70.31,50.48,70.33,50.52,70.34,50.40,70.29,50.20,70.24,50.08,70.17,50.17,70.20,50.30,70.22,50.45,70.25,50.52,70.22,50.73,70.14,50.85,70.06,50.80,70.06,50.58,70.11,50.40,70.19,50.42,70.21,50.45,70.24,50.48,70.20,50.45,70.19,50.50,70.17,50.52,70.19,50.55,70.17,50.42,70.15,50.38,70.12,50.33,70.12,50.35,70.12,50.35,70.10,50.33,70.08,50.33,70.05,50.33,70.05,50.33,70.08,50.35,70.10,50.35,70.11,50.35,70.17,50.38,70.28,50.38,70.39,50.33,70.29,50.27,70.14,50.27,70.09,50.30,70.21,50.17,70.35,50.10,70.38,50.05
RZ_2749316_5613,null,null,33,0,1,70.40,50.12,70.41,50.10,70.40,49.95,70.36,49.85,70.33,49.80,70.29,49.77,70.28,49.83,70.25,49.88,70.25,50.02,70.24,50.12,70.24,50.17,70.22,50.20,70.21,50.08,70.20,49.95,70.24,49.98,70.28,50.12,70.33,49.92,70.33,49.60,70.33,49.27,70.34,49.25,70.34,49.20,70.33,49.38,70.30,49.60,70.29,49.77,70.30,49.70,70.30,49.77,70.30,49.98,70.29,50.17,70.31,50.00,70.33,49.70,70.34,49.58,70.33,49.73,70.29,49.90
RZ_2749316_5614,null,null,33,0,1,70.26,49.90,70.26,49.88,70.30,49.85,70.30,49.85,70.26,49.88,70.25,49.90,70.24,49.98,70.21,50.02,70.16,50.08,70.15,50.05,70.17,50.00,70.22,49.88,70.30,49.80,70.34,49.75,70.36,49.75,70.35,49.70,70.31,49.50,70.26,49.30,70.22,49.42,70.21,49.70,70.20,49.92,70.20,49.90,70.25,49.88,70.30,49.88,70.36,49.88,70.38,49.83,70.38,49.75,70.35,49.80,70.31,49.88,70.28,49.88,70.29,49.77,70.33,49.67,70.36,49.65
RZ_2749316_5615,null,null,33,0,1,70.38,49.55,70.40,49.48,70.44,49.42,70.41,49.48,70.36,49.52,70.31,49.40,70.31,49.25,70.28,49.30,70.26,49.45,70.25,49.50,70.28,49.38,70.29,49.35,70.26,49.73,70.30,50.10,70.36,50.20,70.41,50.02,70.39,49.83,70.35,49.80,70.35,49.73,70.39,49.65,70.44,49.60,70.47,49.62,70.41,49.62,70.34,49.65,70.33,49.67,70.39,49.80,70.45,49.90,70.49,49.77,70.54,49.55,70.50,49.42,70.42,49.40,70.39,49.38,70.45,49.23
RZ_2749316_5616,null,null,33,0,1,70.46,49.23,70.44,49.20,70.46,49.20,70.51,49.23,70.58,49.23,70.56,49.38,70.54,49.55,70.49,49.65,70.45,49.65,70.42,49.67,70.40,49.75,70.39,49.60,70.41,49.33,70.46,49.05,70.50,49.02,70.54,49.15,70.53,49.33,70.53,49.35,70.54,49.38,70.59,49.27,70.61,49.25,70.64,49.17,70.64,49.15,70.60,49.35,70.58,49.58,70.54,49.83,70.54,49.88,70.53,49.98,70.50,50.00,70.49,50.02,70.49,49.80,70.50,49.60,70.49,49.67
RZ_2749316_5617,null,null,33,0,1,70.41,49.92,70.36,49.95,70.38,49.75,70.47,49.50,70.56,49.50,70.56,49.45,70.51,49.42,70.47,49.23,70.46,49.05,70.44,49.10,70.41,49.27,70.42,49.50,70.45,49.52,70.47,49.52,70.47,49.45,70.47,49.38,70.53,49.52,70.55,49.77,70.59,49.85,70.61,49.58,70.60,49.30,70.59,49.17,70.53,49.23,70.50,49.30,70.47,49.35,70.47,49.38,70.49,49.30,70.51,49.15,70.62,49.02,70.70,49.08,70.75,49.17,70.65,49.30,70.58,49.30
RZ_2749316_5618,null,null,33,0,1,70.51,49.30,70.53,49.30,70.53,49.27,70.53,49.23,70.58,49.23,70.61,49.52,70.64,49.83,70.59,50.10,70.55,50.00,70.55,49.88,70.56,49.80,70.58,49.77,70.60,49.85,70.60,49.95,70.60,49.95,70.60,49.77,70.55,49.60,70.50,49.50,70.44,49.62,70.44,49.75,70.47,49.85,70.54,49.83,70.56,49.80,70.56,49.80,70.59,49.77,70.67,49.77,70.75,49.80,70.71,49.83,70.66,49.75,70.61,49.65,70.62,49.55,70.65,49.55,70.69,49.58
RZ_2749316_5619,null,null,33,0,1,70.71,49.60,70.70,49.62,70.67,49.75,70.66,49.83,70.67,49.90,70.71,49.90,70.72,49.85,70.75,49.83,70.78,49.80,70.80,49.77,70.84,49.77,70.86,49.75,70.80,49.73,70.74,49.55,70.69,49.38,70.72,49.35,70.70,49.75,70.64,50.17,70.60,50.33,70.60,50.15,70.64,49.85,70.70,49.70,70.71,49.62,70.71,49.73,70.69,49.85,70.69,49.95,70.66,50.20,70.66,50.42,70.66,50.58,70.69,50.50,70.65,50.42,70.59,50.58,70.54,50.70
RZ_2749316_5620,null,null,33,0,1,70.54,50.83,70.56,50.75,70.54,50.73,70.53,50.77,70.51,50.88,70.54,50.92,70.62,50.98,70.71,51.05,70.79,51.17,70.81,51.23,70.83,51.27,70.81,51.27,70.69,51.25,70.56,51.20,70.49,51.20,70.51,51.17,70.53,51.17,70.53,51.12,70.56,51.10,70.62,51.05,70.69,51.08,70.69,51.08,70.69,51.08,70.69,51.05,70.66,51.20,70.62,51.35,70.62,51.52,70.66,51.55,70.67,51.52,70.66,51.35,70.64,51.15,70.62,51.00,70.64,50.98
RZ_2749316_5621,null,null,32,0,1,70.64,51.00,70.65,51.02,70.61,51.05,70.56,51.17,70.53,51.35,70.47,51.52,70.44,51.58,70.39,51.73,70.36,51.98,70.36,52.23,70.39,52.30,70.41,52.23,70.53,52.00,70.61,51.85,70.67,51.75,70.62,51.77,70.60,51.75,70.60,51.75,70.59,51.77,70.56,51.77,70.55,51.75,70.56,51.73,70.55,51.70,70.54,51.65,70.53,51.58,70.51,51.55,70.51,51.67,70.51,51.75,70.51,51.85,70.50,51.85,70.47,51.92,70.42,52.15
RZ_2749316_5622,null,null,34,0,1,70.41,52.38,70.44,52.58,70.50,52.50,70.71,52.30,71.01,52.10,71.47,51.98,71.96,51.98,72.40,52.40,72.91,52.95,73.40,53.52,74.09,53.70,74.72,54.02,75.49,54.30,76.19,54.58,77.03,54.60,77.75,54.62,78.44,54.62,78.85,54.62,79.12,54.60,79.33,54.60,79.64,54.65,79.90,54.73,80.09,54.88,80.11,54.98,80.14,55.05,80.28,55.08,80.39,55.10,80.49,55.15,80.49,55.20,80.47,55.23,80.49,55.23,80.51,55.20,80.54,55.17,80.45,55.17
RZ_2749316_5623,null,null,33,0,1,80.34,55.23,80.21,55.27,80.20,55.25,80.15,55.23,80.10,55.20,80.05,55.12,80.08,55.05,80.09,54.98,80.10,55.00,80.05,55.02,79.97,55.23,79.90,55.45,79.89,55.65,79.88,55.70,79.84,55.73,79.80,55.50,79.76,55.20,79.70,55.20,79.66,55.48,79.64,55.65,79.65,55.55,79.65,55.58,79.59,55.70,79.53,55.80,79.49,55.70,79.44,55.65,79.39,55.65,79.35,55.70,79.35,55.90,79.35,56.10,79.33,56.33,79.29,56.38,79.25,56.35
RZ_2749316_5624,null,null,32,0,1,79.25,56.17,79.21,56.15,79.17,56.20,79.15,56.20,79.09,55.95,79.05,55.70,79.01,55.70,79.05,55.80,79.08,55.75,79.09,55.58,79.12,55.40,79.14,55.33,79.19,55.27,79.21,55.42,79.12,55.62,79.03,55.65,78.90,55.48,78.86,55.60,78.81,55.90,78.80,56.08,78.80,55.98,78.79,55.88,78.78,55.85,78.75,55.80,78.75,55.75,78.71,55.73,78.69,55.77,78.67,55.80,78.66,55.85,78.65,55.85,78.61,55.83,78.60,55.80
RZ_2749316_5625,null,null,33,0,1,78.61,55.75,78.66,55.48,78.70,55.20,78.70,55.08,78.67,55.23,78.67,55.17,78.70,54.98,78.69,54.95,78.66,55.12,78.62,55.30,78.61,55.27,78.58,55.27,78.51,55.27,78.46,55.27,78.42,55.27,78.41,55.27,78.40,55.08,78.40,54.90,78.38,55.00,78.36,55.23,78.34,55.45,78.36,55.45,78.35,55.50,78.34,55.65,78.38,55.75,78.39,55.83,78.39,55.73,78.33,55.65,78.31,55.60,78.33,55.58,78.33,55.58,78.33,55.60,78.34,55.62
RZ_2749316_5626,null,null,33,0,1,78.36,55.45,78.34,55.25,78.29,55.25,78.22,55.45,78.24,55.30,78.28,54.95,78.28,55.08,78.25,55.55,78.26,55.85,78.30,55.70,78.35,55.52,78.39,55.48,78.44,55.45,78.40,55.40,78.31,55.42,78.24,55.42,78.26,55.48,78.29,55.45,78.33,55.42,78.34,55.50,78.34,55.60,78.31,55.67,78.31,55.65,78.34,55.60,78.33,55.58,78.26,55.58,78.21,55.40,78.20,55.17,78.22,54.95,78.25,54.90,78.15,54.85,78.06,54.75,77.99,54.70
RZ_2749316_5627,null,null,34,0,7,78.04,54.98,78.09,55.30,78.11,55.62,78.10,55.62,78.09,55.65,78.09,55.67,78.08,55.55,78.06,55.55,78.06,55.55,78.09,55.73,78.09,55.83,78.09,55.73,78.05,55.40,78.03,55.10,78.01,55.05,78.04,55.15,78.05,55.20,78.06,55.20,78.06,55.17,78.09,55.08,78.10,54.98,78.11,54.88,78.11,54.92,78.11,55.00,78.11,55.08,78.15,54.92,78.19,54.75,78.17,54.67,78.12,54.77,78.08,54.88,78.08,54.90,78.08,54.95,78.10,55.02,78.14,55.08
RZ_2749316_5628,null,null,33,0,7,78.15,55.12,78.15,55.00,78.15,54.90,78.14,54.85,78.12,55.00,78.12,55.12,78.22,55.23,78.31,55.33,78.34,55.42,78.25,55.50,78.19,55.48,78.16,55.25,78.17,55.08,78.19,54.95,78.14,55.00,78.09,55.05,78.01,55.02,77.99,55.08,78.01,55.12,78.05,55.15,78.11,55.12,78.10,55.12,78.10,54.95,78.11,54.77,78.14,54.62,78.15,54.62,78.15,54.65,78.16,54.60,78.19,54.55,78.20,54.58,78.20,54.67,78.20,54.85,78.16,54.90
RZ_2749316_5629,null,null,33,0,7,78.12,54.95,78.10,54.80,78.10,54.75,78.09,54.75,78.05,54.88,78.01,54.95,78.01,54.98,77.99,55.05,77.96,55.10,78.03,54.95,78.09,54.73,78.19,54.48,78.22,54.48,78.20,54.62,78.15,54.75,78.11,54.88,78.12,54.88,78.09,54.92,78.04,55.08,78.05,55.12,78.10,55.15,78.11,55.12,78.06,55.12,78.00,55.10,77.99,55.00,77.99,54.90,78.00,54.80,78.00,54.83,77.99,54.83,78.01,54.83,78.05,54.85,78.08,54.88,78.06,55.08
RZ_2749316_5630,null,null,34,0,7,78.05,55.15,78.04,55.17,78.05,55.08,78.06,55.05,78.09,54.92,78.11,54.67,78.12,54.45,78.16,54.40,78.19,54.33,78.24,54.23,78.24,54.30,78.26,54.50,78.30,54.75,78.35,54.80,78.38,54.85,78.36,54.85,78.35,54.85,78.33,54.92,78.29,54.95,78.28,54.95,78.26,54.92,78.28,54.80,78.28,54.65,78.28,54.48,78.25,54.45,78.22,54.50,78.21,54.58,78.21,54.65,78.22,54.65,78.24,54.88,78.25,55.12,78.25,55.27,78.26,55.20,78.25,55.10
RZ_2749316_5631,null,null,33,0,7,78.29,54.98,78.33,54.83,78.33,54.80,78.31,54.88,78.28,55.00,78.24,55.15,78.19,55.23,78.17,55.20,78.16,55.10,78.19,54.92,78.20,54.90,78.19,54.88,78.17,54.88,78.20,54.90,78.22,54.90,78.25,54.90,78.22,54.90,78.22,54.88,78.20,54.73,78.19,54.60,78.21,54.50,78.24,54.58,78.26,54.60,78.28,54.62,78.29,54.60,78.29,54.55,78.29,54.55,78.26,54.62,78.25,54.70,78.24,54.73,78.21,54.73,78.20,54.75,78.19,54.75
RZ_2749316_5632,null,null,34,0,7,78.22,54.75,78.26,54.73,78.24,54.67,78.19,54.55,78.15,54.48,78.17,54.42,78.20,54.48,78.24,54.48,78.25,54.50,78.25,54.50,78.28,54.60,78.31,54.62,78.35,54.62,78.30,54.58,78.25,54.58,78.19,54.62,78.19,54.52,78.16,54.42,78.15,54.30,78.14,54.35,78.16,54.38,78.21,54.42,78.26,54.45,78.29,54.30,78.30,54.15,78.30,54.08,78.30,54.12,78.31,54.17,78.31,54.30,78.30,54.45,78.34,54.62,78.40,54.62,78.42,54.62,78.40,54.48
RZ_2749316_5633,null,null,33,0,7,78.38,54.33,78.44,54.10,78.50,54.02,78.50,53.95,78.44,54.00,78.47,54.10,78.56,54.17,78.64,54.20,78.56,54.33,78.50,54.45,78.44,54.58,78.41,54.62,78.39,54.70,78.38,54.80,78.34,54.73,78.31,54.62,78.29,54.50,78.33,54.42,78.41,54.38,78.47,54.33,78.55,54.52,78.58,54.62,78.53,54.67,78.45,54.58,78.38,54.60,78.39,54.73,78.40,54.75,78.41,54.70,78.42,54.45,78.45,54.25,78.42,54.05,78.38,53.98,78.33,53.88
RZ_2749316_5634,null,null,34,0,7,78.38,53.80,78.45,53.85,78.45,53.92,78.39,53.95,78.34,53.95,78.35,54.08,78.38,54.27,78.39,54.55,78.38,54.70,78.38,54.67,78.36,54.60,78.35,54.48,78.35,54.35,78.34,54.27,78.35,54.20,78.38,54.23,78.41,54.23,78.41,54.23,78.39,54.25,78.39,54.05,78.41,53.85,78.41,53.70,78.39,53.85,78.34,54.00,78.33,54.12,78.33,54.15,78.34,54.20,78.33,54.20,78.33,54.23,78.33,54.23,78.34,54.17,78.35,54.08,78.35,54.00,78.34,54.25
RZ_2749316_5635,null,null,34,0,7,78.30,54.55,78.28,54.67,78.31,54.50,78.39,54.30,78.50,54.10,78.54,54.02,78.62,54.02,78.66,54.15,78.61,54.23,78.50,54.20,78.39,54.15,78.38,54.12,78.38,54.12,78.36,54.17,78.36,54.08,78.38,53.92,78.36,53.73,78.33,53.65,78.29,53.60,78.28,53.75,78.30,53.92,78.35,54.05,78.41,53.98,78.44,53.83,78.45,53.73,78.45,53.65,78.47,53.77,78.50,53.92,78.53,54.15,78.53,54.20,78.54,53.98,78.55,53.67,78.58,53.35,78.60,53.33
RZ_2749316_5636,null,null,33,0,7,78.61,53.48,78.58,53.65,78.50,53.83,78.44,53.80,78.44,53.73,78.44,53.65,78.46,53.48,78.47,53.35,78.47,53.27,78.49,53.30,78.50,53.33,78.51,53.30,78.51,53.25,78.53,53.20,78.53,53.17,78.53,53.17,78.51,53.20,78.45,53.12,78.40,53.08,78.35,53.00,78.40,53.00,78.42,53.17,78.40,53.33,78.35,53.58,78.30,53.67,78.26,53.83,78.22,53.90,78.22,53.90,78.26,53.80,78.39,53.70,78.51,53.65,78.58,53.65,78.55,53.62
RZ_2749316_5637,null,null,33,0,7,78.53,53.62,78.51,53.60,78.50,53.65,78.44,53.70,78.39,53.62,78.40,53.52,78.45,53.52,78.51,53.73,78.51,53.95,78.50,54.00,78.47,53.90,78.45,53.80,78.47,53.65,78.50,53.52,78.56,53.45,78.56,53.62,78.51,53.80,78.49,53.77,78.47,53.58,78.51,53.35,78.51,53.30,78.50,53.25,78.50,53.15,78.49,53.10,78.50,52.98,78.51,52.85,78.47,52.73,78.44,52.67,78.41,52.70,78.42,52.75,78.42,52.83,78.41,52.85,78.42,52.85
RZ_2749316_5638,null,null,33,0,7,78.42,52.95,78.44,52.90,78.44,52.88,78.42,53.02,78.40,53.38,78.36,53.62,78.36,53.48,78.35,53.30,78.39,53.20,78.41,53.35,78.40,53.55,78.40,53.42,78.40,53.10,78.41,52.67,78.41,52.58,78.42,52.50,78.42,52.55,78.44,52.65,78.44,52.75,78.39,52.83,78.33,52.85,78.25,53.05,78.21,53.27,78.21,53.45,78.24,53.42,78.25,53.40,78.22,53.38,78.20,53.38,78.17,53.38,78.19,53.42,78.20,53.48,78.20,53.48,78.20,53.45
RZ_2749316_5639,null,null,33,0,7,78.20,53.33,78.20,53.17,78.21,53.02,78.19,53.08,78.17,53.23,78.15,53.35,78.24,53.25,78.34,53.17,78.41,53.35,78.38,53.55,78.33,53.73,78.30,53.65,78.29,53.67,78.29,53.75,78.31,53.83,78.33,53.75,78.33,53.67,78.33,53.60,78.33,53.55,78.33,53.50,78.35,53.48,78.38,53.50,78.41,53.60,78.44,53.58,78.47,53.45,78.51,53.17,78.45,52.95,78.36,53.08,78.26,53.30,78.25,53.42,78.26,53.27,78.26,53.08,78.26,53.02
RZ_2749316_5640,null,null,33,0,7,78.28,53.12,78.31,53.38,78.35,53.65,78.35,53.75,78.38,53.73,78.39,53.70,78.39,53.70,78.38,53.67,78.36,53.55,78.39,53.42,78.39,53.42,78.41,53.58,78.47,53.42,78.45,53.15,78.40,52.83,78.39,52.77,78.46,52.83,78.53,52.92,78.51,53.00,78.47,53.00,78.44,52.98,78.41,52.92,78.42,52.85,78.39,52.80,78.35,52.77,78.33,52.90,78.35,53.05,78.38,53.15,78.40,53.17,78.40,53.27,78.38,53.38,78.35,53.45,78.35,53.38
RZ_2749316_5641,null,null,33,0,7,78.38,53.27,78.40,53.23,78.38,53.25,78.33,53.27,78.25,53.33,78.21,53.27,78.17,53.12,78.21,52.98,78.29,52.90,78.34,52.92,78.35,53.00,78.38,53.05,78.40,53.08,78.40,53.30,78.39,53.52,78.38,53.52,78.41,53.35,78.44,53.23,78.44,53.30,78.44,53.30,78.41,53.20,78.39,53.12,78.30,53.17,78.25,53.25,78.26,53.33,78.31,53.38,78.38,53.35,78.38,53.30,78.35,53.20,78.33,53.10,78.31,53.02,78.34,53.10,78.35,53.15
RZ_2749316_5642,null,null,33,0,10,78.38,53.23,78.41,53.15,78.41,53.12,78.39,53.15,78.31,53.15,78.24,53.17,78.16,53.23,78.15,53.23,78.11,53.17,78.09,53.08,78.11,53.17,78.15,53.35,78.20,53.38,78.21,53.23,78.24,53.10,78.26,53.02,78.26,52.92,78.28,52.83,78.26,52.85,78.26,52.92,78.22,52.98,78.20,53.00,78.16,53.08,78.08,53.23,77.99,53.48,77.79,53.67,77.50,53.83,77.01,53.85,76.54,53.85,76.00,53.83,75.45,53.88,74.75,53.95,74.09,54.30
RZ_2749316_5643,null,null,33,0,10,73.35,54.55,72.62,54.95,71.81,55.27,71.28,55.98,70.62,56.50,70.04,57.12,69.40,57.60,68.99,58.15,68.78,58.48,68.64,58.65,68.61,58.80,68.60,58.90,68.59,58.98,68.62,59.27,68.67,59.52,68.84,59.73,68.97,59.73,69.10,59.73,69.11,59.70,69.11,59.73,69.10,59.83,69.09,59.90,69.05,60.05,69.03,60.10,69.06,60.12,69.16,60.08,69.28,59.98,69.29,59.90,69.24,59.85,69.20,59.88,69.20,59.92,69.21,59.98,69.20,59.95
RZ_2749316_5644,null,null,33,0,10,69.19,59.92,69.16,59.88,69.17,59.75,69.22,59.62,69.25,59.67,69.30,59.85,69.30,60.05,69.31,60.08,69.29,60.05,69.29,59.95,69.29,59.85,69.31,59.80,69.38,59.73,69.44,59.62,69.46,59.55,69.46,59.52,69.46,59.52,69.47,59.33,69.49,59.17,69.50,59.08,69.53,59.17,69.54,59.25,69.58,59.27,69.60,59.27,69.59,59.27,69.56,59.27,69.51,59.10,69.50,58.92,69.49,58.75,69.50,58.77,69.55,58.77,69.60,58.77,69.66,58.77
RZ_2749316_5645,null,null,33,0,1,69.65,58.80,69.61,58.83,69.58,58.88,69.66,58.92,69.79,58.95,69.91,58.95,69.91,58.95,69.88,59.00,69.84,59.05,69.85,58.98,69.89,58.85,69.97,58.73,69.99,59.02,69.96,59.35,69.94,59.38,69.92,59.10,69.96,58.83,69.97,58.83,69.95,58.83,69.91,58.85,69.86,59.08,69.86,59.27,69.90,59.15,69.96,58.85,70.03,58.50,70.05,58.42,70.09,58.38,70.11,58.35,70.12,58.40,70.14,58.42,70.19,58.45,70.24,58.48,70.17,58.48
RZ_2749316_5646,null,null,33,0,1,70.09,58.48,70.09,58.48,70.17,58.40,70.20,58.17,70.16,57.98,70.19,57.90,70.26,57.95,70.30,58.00,70.25,58.00,70.17,58.00,70.15,57.88,70.12,57.77,70.14,57.65,70.14,57.62,70.12,57.67,70.19,57.88,70.24,58.05,70.30,58.20,70.30,58.23,70.30,58.23,70.28,58.17,70.26,58.17,70.25,58.20,70.25,58.17,70.24,58.08,70.20,57.98,70.16,57.98,70.12,57.92,70.12,57.88,70.20,57.83,70.28,57.83,70.39,57.80,70.41,57.80
RZ_2749316_5647,null,null,33,0,1,70.46,57.77,70.47,57.80,70.40,57.80,70.33,57.80,70.22,57.80,70.20,57.85,70.20,57.90,70.24,57.80,70.28,57.65,70.30,57.42,70.34,57.33,70.36,57.23,70.39,57.25,70.39,57.27,70.40,57.30,70.42,57.30,70.44,57.35,70.46,57.42,70.46,57.52,70.45,57.55,70.42,57.55,70.41,57.48,70.41,57.40,70.40,57.40,70.39,57.40,70.38,57.42,70.38,57.42,70.36,57.42,70.34,57.45,70.29,57.45,70.26,57.45,70.25,57.48,70.26,57.55
RZ_2749316_5648,null,null,33,200,1,70.21,57.60,70.17,57.52,70.12,57.42,70.11,57.38,70.10,57.40,70.12,57.45,70.14,57.48,70.15,57.50,70.12,57.35,70.10,57.17,70.06,57.17,70.05,57.38,70.05,57.40,70.08,57.23,70.10,56.95,70.12,56.77,70.17,56.58,70.20,56.75,70.21,57.00,70.20,57.25,70.19,57.25,70.16,57.27,70.14,57.25,70.14,57.25,70.17,56.90,70.20,56.58,70.21,56.30,70.20,56.40,70.21,56.55,70.24,56.67,70.26,56.67,70.26,56.65,70.24,56.70
RZ_2749316_5649,null,null,33,0,1,70.20,56.77,70.20,56.90,70.20,56.92,70.21,56.98,70.20,57.00,70.19,57.02,70.19,57.02,70.19,56.88,70.17,56.73,70.17,56.62,70.19,56.67,70.21,56.70,70.26,56.73,70.33,56.75,70.34,56.77,70.34,56.75,70.34,56.67,70.34,56.55,70.34,56.45,70.34,56.38,70.34,56.33,70.35,56.27,70.35,56.33,70.34,56.40,70.34,56.48,70.35,56.48,70.38,56.45,70.40,56.40,70.42,56.23,70.44,56.02,70.49,56.08,70.47,56.30,70.46,56.52
RZ_2749316_5650,null,null,33,0,1,70.45,56.38,70.49,56.25,70.54,56.10,70.58,56.05,70.59,55.90,70.61,55.77,70.65,55.70,70.71,55.67,70.75,55.67,70.72,55.67,70.65,55.67,70.64,55.67,70.70,55.70,70.69,55.75,70.61,55.77,70.55,55.77,70.56,55.77,70.64,55.85,70.72,55.90,70.79,55.95,70.76,55.83,70.74,55.73,70.74,55.73,70.75,55.85,70.76,56.00,70.72,56.08,70.69,56.08,70.72,56.05,70.81,56.08,70.90,56.10,70.92,55.95,70.89,55.80,70.85,55.65
RZ_2749316_5651,null,null,33,0,1,70.83,55.65,70.86,55.67,70.89,55.73,70.85,55.77,70.83,55.77,70.81,55.73,70.83,55.62,70.81,55.55,70.81,55.33,70.84,55.10,70.89,54.90,71.00,55.10,71.06,55.27,71.11,55.58,71.06,55.73,71.04,55.52,71.03,55.20,71.01,54.83,70.99,54.80,71.03,54.80,71.08,54.85,71.11,54.90,71.05,54.90,71.00,54.90,70.97,54.90,70.99,54.92,70.99,54.95,70.99,55.02,70.97,55.08,70.94,55.12,70.90,55.20,70.85,55.30,70.86,55.08
RZ_2749316_5652,null,null,33,0,1,70.89,54.75,70.92,54.40,70.94,54.40,70.92,54.55,70.92,54.70,70.97,54.77,71.05,54.75,71.11,54.65,71.06,54.55,71.01,54.42,70.99,54.30,71.01,54.20,71.04,54.08,71.05,54.05,71.06,54.15,71.09,54.35,71.09,54.60,71.10,54.67,71.12,54.80,71.15,54.90,71.12,54.98,71.06,54.92,70.99,54.85,70.99,54.80,70.99,54.80,71.00,54.83,71.01,54.88,70.92,54.90,70.84,54.70,70.80,54.48,70.88,54.25,70.94,54.25,70.97,54.40
RZ_2749316_5653,null,null,33,0,1,71.01,54.55,71.03,54.58,71.03,54.45,71.01,54.35,71.05,54.35,71.06,54.35,71.05,54.38,71.04,54.40,71.03,54.42,71.03,54.42,71.00,54.38,70.95,54.38,70.95,54.40,71.01,54.30,71.08,54.15,71.09,53.92,71.04,53.83,70.97,53.73,70.95,53.70,70.99,53.65,71.03,53.60,71.03,53.60,71.05,53.65,71.08,53.70,71.09,53.83,71.08,53.92,71.10,53.75,71.14,53.48,71.16,53.23,71.14,53.27,71.09,53.38,71.04,53.48,71.00,53.60
RZ_2749316_5654,null,null,99,0,5,71.00,53.75,71.08,53.88,71.17,53.90,71.28,53.80,71.30,53.55,71.24,53.33,71.19,53.17,71.11,53.17,71.12,53.25,71.12,53.33,71.12,53.30,71.14,53.23,71.15,53.08,71.16,53.00,71.19,52.85,71.19,52.75,71.16,53.10,71.20,53.52,71.25,53.73,71.33,53.50,71.33,53.40,71.30,53.52,71.30,53.65,71.31,53.60,71.29,53.55,71.26,53.50,71.22,53.50,71.19,53.52,71.14,53.65,71.12,53.75,71.14,53.90,71.16,53.95,71.22,53.62,71.31,53.27,71.38,53.05,71.36,53.20,71.33,53.38,71.30,53.40,71.28,53.45,71.28,53.45,71.28,53.58,71.29,53.70,71.31,53.73,71.36,53.48,71.41,53.25,71.46,53.12,71.49,53.12,71.56,53.12,71.60,53.08,71.60,53.12,71.55,53.17,71.49,53.27,71.47,53.27,71.46,53.25,71.47,53.23,71.47,53.20,71.49,53.05,71.54,52.92,71.56,53.08,71.60,53.35,71.60,53.50,71.61,53.35,71.62,53.17,71.62,53.15,71.62,53.15,71.61,53.05,71.60,52.92,71.58,52.70,71.58,52.58,71.53,52.67,71.50,52.88,71.51,53.00,71.59,52.90,71.66,52.92,71.67,53.02,71.66,53.12,71.62,53.05,71.60,53.02,71.56,53.08,71.55,53.20,71.54,53.27,71.55,53.25,71.56,53.25,71.56,53.30,71.56,53.30,71.53,53.33,71.50,53.27,71.49,53.33,71.51,53.38,71.58,53.40,71.65,53.38,71.71,53.27,71.64,53.30,71.54,53.38,71.53,53.52,71.61,53.60,71.67,53.67,71.66,53.70,71.65,53.70
RZ_2749316_5655,null,null,33,0,5,71.65,53.62,71.64,53.60,71.64,53.60,71.62,53.55,71.64,53.45,71.64,53.33,71.64,53.35,71.64,53.38,71.60,53.42,71.56,53.42,71.55,53.45,71.59,53.55,71.61,53.70,71.62,53.77,71.60,53.90,71.59,53.95,71.59,54.00,71.64,53.90,71.67,53.77,71.72,53.65,71.78,53.62,71.84,53.52,71.88,53.40,71.90,53.25,71.89,53.33,71.88,53.45,71.81,53.45,71.75,53.35,71.67,53.27,71.65,53.35,71.64,53.35,71.66,53.30,71.61,53.30
RZ_2749316_5656,null,null,33,0,5,71.55,53.27,71.58,53.35,71.67,53.38,71.76,53.42,71.75,53.45,71.74,53.48,71.72,53.48,71.72,53.50,71.74,53.52,71.76,53.55,71.80,53.33,71.83,53.12,71.84,52.88,71.86,52.85,71.88,52.83,71.88,52.90,71.85,53.05,71.83,53.17,71.83,53.27,71.85,53.27,71.89,53.27,71.91,53.27,71.90,53.25,71.89,53.27,71.86,53.40,71.84,53.50,71.83,53.52,71.83,53.50,71.81,53.62,71.78,53.77,71.74,53.80,71.71,53.65,71.71,53.58
RZ_2749316_5657,null,null,33,0,5,71.70,53.67,71.70,53.67,71.71,53.58,71.72,53.50,71.75,53.52,71.75,53.73,71.74,53.90,71.72,54.05,71.72,54.05,71.74,54.05,71.74,54.05,71.74,53.98,71.75,53.92,71.75,53.90,71.72,53.98,71.70,53.92,71.66,53.85,71.64,53.75,71.59,53.70,71.66,53.67,71.75,53.67,71.89,53.70,72.06,53.77,72.31,53.90,72.74,54.02,73.19,54.42,73.71,54.80,74.20,55.23,74.66,55.35,75.20,55.58,75.66,55.70,76.14,55.83,76.58,56.00
RZ_2749316_5658,null,null,33,0,5,76.91,56.30,77.21,56.60,77.33,56.73,77.53,56.70,77.61,56.65,77.69,56.88,77.66,57.12,77.62,57.40,77.59,57.40,77.56,57.42,77.53,57.67,77.53,57.95,77.53,58.17,77.45,58.17,77.35,58.38,77.28,58.55,77.29,58.75,77.30,58.88,77.36,59.00,77.40,59.17,77.45,59.20,77.44,59.20,77.44,59.17,77.44,59.15,77.49,59.15,77.53,59.23,77.51,59.33,77.46,59.40,77.40,59.48,77.40,59.52,77.44,59.58,77.47,59.67,77.49,59.70
RZ_2749316_5659,null,null,33,0,5,77.46,59.75,77.46,59.92,77.45,60.30,77.44,60.67,77.41,60.75,77.39,60.70,77.39,60.67,77.40,60.67,77.41,60.67,77.42,60.67,77.44,60.67,77.46,60.67,77.41,60.67,77.35,60.62,77.29,60.58,77.22,60.67,77.19,60.80,77.11,60.90,77.10,60.95,77.09,61.02,77.10,61.08,77.12,61.00,77.12,61.02,77.12,61.08,77.11,61.15,77.16,61.15,77.20,61.15,77.16,61.15,77.09,61.20,77.03,61.20,77.05,61.23,77.15,61.25,77.22,61.23
RZ_2749316_5660,null,null,33,0,5,77.21,61.15,77.14,61.08,77.08,61.00,77.08,61.00,77.08,61.02,77.08,61.02,77.06,61.05,77.04,61.05,77.01,60.92,77.01,60.83,77.00,60.70,77.03,60.70,77.05,60.73,77.08,60.73,77.08,60.67,77.05,60.62,77.04,60.55,77.01,60.50,77.00,60.42,76.97,60.40,76.99,60.62,77.00,60.85,77.01,61.23,77.00,61.38,76.99,61.60,76.99,61.67,76.99,61.77,77.00,61.75,76.99,61.70,76.99,61.67,76.97,61.67,76.99,61.70,76.99,61.70
RZ_2749316_5661,null,null,33,0,5,77.00,61.77,77.01,61.88,77.04,61.67,77.06,61.40,77.00,61.25,76.90,61.42,76.90,61.62,76.97,61.60,77.08,61.48,77.11,61.52,77.14,61.67,77.04,61.85,76.92,61.90,76.83,61.98,76.90,62.05,76.99,61.90,77.09,61.60,77.08,61.30,77.05,61.35,77.08,61.48,77.11,61.60,77.15,61.62,77.14,61.65,77.12,61.70,77.12,61.75,77.11,61.85,77.08,61.90,77.06,61.95,77.05,61.90,77.05,61.88,77.04,61.90,77.04,61.90,77.06,61.92
RZ_2749316_5662,null,null,33,0,5,77.09,62.02,77.14,62.10,77.16,62.20,77.17,62.20,77.16,62.20,77.15,62.23,77.14,62.10,77.08,61.98,77.00,61.85,76.90,61.85,76.89,61.88,76.89,61.95,76.91,62.05,76.95,62.15,76.97,62.20,76.97,62.20,76.96,62.20,76.97,62.20,76.97,62.23,76.97,62.23,77.03,62.23,77.09,62.15,77.10,62.08,77.06,62.00,77.08,62.02,77.14,62.02,77.22,62.05,77.25,62.05,77.26,62.02,77.22,61.98,77.20,61.88,77.20,61.80,77.22,61.73
RZ_2749316_5663,null,null,32,0,5,77.25,61.73,77.25,61.73,77.26,61.73,77.26,61.90,77.26,62.20,77.25,62.48,77.28,62.48,77.29,62.40,77.31,62.40,77.31,62.50,77.33,62.33,77.34,62.10,77.31,62.02,77.28,62.20,77.22,62.35,77.19,62.35,77.15,62.38,77.15,62.38,77.12,62.35,77.11,62.30,77.11,62.27,77.14,62.38,77.15,62.58,77.15,62.75,77.19,62.70,77.24,62.55,77.30,62.30,77.33,62.17,77.33,62.20,77.33,62.35,77.31,62.45,77.28,62.42
RZ_2749316_5664,null,null,33,0,5,77.26,62.40,77.19,62.48,77.09,62.58,76.92,62.73,76.67,62.85,76.38,62.95,76.14,63.17,75.89,63.85,75.54,64.58,75.10,65.08,74.44,65.62,73.70,66.50,72.81,67.42,71.80,69.15,70.70,70.50,69.40,72.33,68.19,73.50,66.83,75.45,65.50,77.70,64.12,80.42,62.81,83.08,61.50,85.47,60.02,87.88,58.70,90.17,57.26,92.60,56.06,94.60,54.86,96.72,53.86,99.10,52.91,101.70,52.21,103.80,51.51,105.90,51.04,107.33,50.56,109.35
RZ_2749316_5665,null,null,33,0,5,50.33,110.53,50.15,111.97,49.95,113.30,49.84,114.62,49.75,115.88,49.69,116.58,49.60,117.40,49.61,117.75,49.70,118.20,49.77,118.53,49.79,119.17,49.99,119.55,50.24,119.75,50.59,119.60,50.84,119.50,51.12,119.65,51.36,119.92,51.66,120.20,51.90,120.42,52.12,120.50,52.15,120.50,52.24,120.30,52.33,120.10,52.40,119.90,52.42,120.00,52.45,120.08,52.48,120.08,52.48,120.08,52.45,120.08,52.44,119.92,52.44,119.65,52.46,119.40,52.49,119.42
RZ_2749316_5666,null,null,33,0,5,52.51,119.33,52.54,119.12,52.60,118.92,52.66,118.83,52.70,118.83,52.66,118.85,52.64,118.88,52.64,118.85,52.66,118.80,52.64,118.70,52.62,118.55,52.61,118.40,52.64,118.30,52.64,118.28,52.58,118.08,52.51,117.90,52.48,117.72,52.52,117.75,52.59,117.78,52.64,117.58,52.69,117.15,52.74,116.72,52.76,116.55,52.75,116.58,52.73,116.65,52.69,116.72,52.66,116.60,52.65,116.42,52.64,116.28,52.64,116.28,52.62,116.38,52.64,116.47,52.66,116.40
RZ_2749316_5667,null,null,33,0,5,52.70,116.20,52.76,116.00,52.79,115.97,52.81,115.95,52.83,115.97,52.74,115.95,52.66,115.85,52.60,115.78,52.62,115.70,52.65,115.70,52.65,115.62,52.65,115.53,52.62,115.47,52.62,115.30,52.62,115.12,52.64,114.97,52.65,115.03,52.65,115.10,52.69,115.15,52.74,115.15,52.79,115.10,52.80,115.03,52.79,114.97,52.76,114.95,52.75,114.80,52.79,114.65,52.83,114.53,52.85,114.60,52.88,114.65,52.91,114.60,52.94,114.55,52.94,114.55,52.95,114.40
RZ_2749316_5668,null,null,33,0,5,52.94,114.25,52.96,114.08,52.98,114.08,53.00,114.20,52.98,114.38,52.96,114.50,52.98,114.47,53.00,114.47,53.02,114.42,53.04,114.38,53.04,114.33,53.04,114.17,53.05,114.03,53.05,113.97,53.02,114.05,52.98,114.20,52.92,114.28,52.92,114.15,52.98,113.97,53.02,113.78,53.05,113.75,53.01,113.70,52.98,113.67,53.01,113.70,53.09,113.78,53.14,113.85,53.09,113.83,53.04,113.72,52.99,113.55,52.96,113.55,52.95,113.58,52.95,113.62,52.98,113.58
RZ_2749316_5669,null,null,33,0,5,52.98,113.53,52.99,113.45,52.99,113.42,53.00,113.40,53.01,113.38,53.02,113.40,53.01,113.42,52.98,113.47,52.96,113.50,52.96,113.47,52.99,113.45,53.01,113.42,53.02,113.38,53.05,113.35,53.08,113.35,53.09,113.42,53.10,113.50,53.12,113.50,53.11,113.42,53.09,113.45,53.05,113.55,53.05,113.65,53.05,113.65,53.08,113.50,53.14,113.35,53.19,113.20,53.19,113.20,53.16,113.25,53.15,113.30,53.17,113.30,53.20,113.22,53.21,113.12,53.19,113.10
RZ_2749316_5670,null,null,33,0,5,53.16,113.10,53.15,113.00,53.14,112.92,53.12,112.80,53.12,112.83,53.12,112.83,53.12,112.85,53.11,112.85,53.14,112.42,53.15,111.95,53.19,111.42,53.24,111.17,53.29,110.92,53.35,110.33,53.39,109.92,53.46,109.47,53.58,109.40,53.67,109.25,53.75,109.10,53.77,108.67,53.77,108.28,53.77,107.90,53.79,107.45,53.81,107.00,53.83,106.58,53.83,106.55,53.83,106.53,53.84,106.50,53.84,106.47,53.85,106.15,53.95,105.85,54.08,105.55,54.17,105.55
RZ_2749316_5671,null,null,33,0,9,54.16,105.47,54.16,105.33,54.17,105.17,54.17,105.12,54.19,105.15,54.17,105.15,54.17,104.97,54.19,104.80,54.23,104.65,54.25,104.65,54.29,104.65,54.30,104.65,54.33,104.67,54.34,104.67,54.38,104.70,54.39,104.70,54.40,104.70,54.40,104.70,54.40,104.80,54.41,104.90,54.40,105.03,54.40,104.90,54.42,104.75,54.44,104.62,54.46,104.60,54.48,104.58,54.41,104.55,54.35,104.55,54.35,104.55,54.42,104.58,54.45,104.60,54.40,104.60,54.36,104.65
RZ_2749316_5672,null,null,34,0,9,54.38,104.70,54.42,104.75,54.45,104.78,54.42,104.62,54.39,104.47,54.38,104.28,54.39,104.22,54.40,104.28,54.39,104.42,54.38,104.72,54.38,104.90,54.36,105.03,54.35,104.97,54.35,104.88,54.34,104.75,54.33,104.83,54.31,104.95,54.31,104.97,54.33,104.90,54.33,104.80,54.40,104.90,54.48,104.95,54.54,105.00,54.54,104.95,54.50,104.90,54.46,104.85,54.42,104.72,54.42,104.58,54.40,104.45,54.39,104.47,54.39,104.53,54.38,104.45,54.34,104.35,54.29,104.25
RZ_2749316_5673,null,null,33,0,9,54.30,104.30,54.33,104.45,54.35,104.58,54.34,104.58,54.34,104.53,54.38,104.45,54.41,104.42,54.46,104.60,54.48,104.85,54.49,105.08,54.48,105.08,54.46,105.08,54.48,105.08,54.49,105.03,54.50,104.95,54.49,104.88,54.50,104.83,54.54,104.62,54.58,104.40,54.55,104.12,54.54,104.08,54.55,104.20,54.54,104.40,54.52,104.60,54.52,104.50,54.56,104.38,54.62,104.25,54.64,104.30,54.65,104.35,54.69,104.40,54.75,104.20,54.75,103.95,54.69,103.95
RZ_2749316_5674,null,null,33,0,9,54.65,104.20,54.69,104.17,54.74,103.83,54.76,103.47,54.76,103.28,54.75,103.17,54.75,103.08,54.75,103.08,54.77,102.47,54.81,101.78,54.85,101.08,54.86,100.92,54.92,100.78,55.05,100.60,55.16,100.42,55.19,100.30,55.12,100.47,54.92,101.65,54.79,103.25,54.60,105.97,54.59,108.97,54.65,113.03,54.66,117.78,54.50,124.97,54.15,134.32,53.90,146.07,53.76,158.47,53.45,172.00,52.91,185.78,51.80,200.38,50.35,215.57,48.34,230.72,46.79,240.53
RZ_2749316_5675,null,null,33,0,9,43.16,254.10,38.56,266.32,33.26,277.27,31.45,280.43,31.45,280.43
RZ_2749316_5676,null,null,33,0,9,null
RZ_2749316_5677,null,null,33,0,5,74.91,271.75,74.91,271.75,75.42,269.90,76.21,266.73,77.15,261.60,77.95,256.62,78.81,251.05,80.42,245.40,81.90,239.95,83.53,234.32
RZ_2749316_5678,null,null,33,0,5,86.30,228.32,88.80,223.85,90.80,221.55,90.80,221.55,87.04,192.20,87.04,192.20,87.41,190.15,88.15,186.43,88.96,180.93,89.56,175.78,89.86,170.97,90.24,166.65,90.49,162.40,90.04,158.62,89.47,154.38,88.91,149.78,89.01,144.55,89.09,139.93,89.16,136.25,88.96,132.57,88.75,129.20,88.54,125.92,88.35,123.42,88.19,120.03,87.88,117.45,87.79,114.83,87.42,113.45,87.19,111.83,86.85,109.88,86.76,108.35,86.69,106.30,86.65,105.08,86.61,103.62
RZ_2749316_5679,null,null,32,0,5,86.58,102.50,86.59,101.35,86.54,100.33,86.49,99.38,86.40,98.75,86.35,98.33,86.30,97.95,86.26,97.55,86.26,96.70,86.28,96.20,86.26,95.47,86.24,95.20,86.22,94.72,86.15,94.42,86.09,94.08,85.99,93.95,85.97,93.88,85.97,93.67,85.96,93.50,85.96,93.28,85.97,93.10,86.00,92.90,86.01,92.75,86.01,92.70,86.03,92.70,86.03,92.72,85.95,92.75,85.86,92.70,85.79,92.67,85.80,92.70,85.79,92.95,85.76,93.12
RZ_2749316_5680,null,null,34,0,5,85.74,93.20,85.71,92.95,85.69,92.67,85.66,92.45,85.67,92.42,85.70,92.53,85.71,92.55,85.74,92.58,85.76,92.45,85.79,92.42,85.79,92.40,85.74,92.40,85.69,92.45,85.65,92.55,85.64,92.62,85.62,92.72,85.64,92.78,85.67,92.83,85.70,92.85,85.75,92.88,85.78,92.88,85.79,92.72,85.84,92.55,85.88,92.40,85.90,92.50,85.84,92.60,85.76,92.72,85.72,92.72,85.71,92.83,85.70,92.97,85.60,93.05,85.56,92.97,85.56,93.00,85.64,93.08
RZ_2749316_5681,null,null,34,0,5,85.67,93.15,85.70,93.15,85.69,93.20,85.71,93.25,85.71,93.20,85.72,93.10,85.71,92.95,85.75,92.90,85.78,93.10,85.80,93.35,85.79,93.67,85.79,93.72,85.79,93.72,85.79,93.67,85.79,93.62,85.79,93.65,85.76,93.70,85.72,93.75,85.69,93.75,85.66,93.70,85.67,93.62,85.75,93.67,85.83,93.83,85.84,94.00,85.78,94.08,85.69,94.05,85.65,94.05,85.60,94.10,85.61,94.15,85.64,94.00,85.67,93.78,85.67,93.50,85.67,93.42,85.71,93.53
RZ_2749316_5682,null,null,34,0,5,85.75,93.67,85.79,93.83,85.76,93.97,85.70,94.15,85.65,94.28,85.65,94.17,85.69,94.05,85.71,93.97,85.69,93.92,85.66,93.88,85.65,94.15,85.64,94.45,85.67,94.50,85.74,94.22,85.80,93.95,85.80,93.90,85.78,93.88,85.78,93.85,85.76,94.08,85.80,94.33,85.80,94.58,85.84,94.38,85.86,94.22,85.89,94.08,85.89,94.10,85.84,94.22,85.78,94.40,85.70,94.60,85.50,94.58,85.22,94.08,84.84,93.47,84.61,93.00,84.25,92.58,83.85,92.15
RZ_2749316_5683,null,null,33,0,5,83.36,91.25,82.83,90.30,82.22,89.15,81.42,88.22,80.50,87.33,79.38,86.70,78.22,85.50,77.10,84.42,76.15,83.03,75.09,82.35,74.12,81.25,73.06,79.92,71.89,78.30,70.50,76.67,68.97,75.42,67.61,73.92,66.22,72.42,64.83,70.38,63.52,68.78,62.29,67.00,60.92,65.12,59.41,62.77,57.85,60.88,56.26,58.75,54.67,56.92,53.17,54.50,51.83,52.67,50.51,50.42,49.24,48.70,47.92,46.45,46.73,44.42,45.46,42.02,44.20,39.60
RZ_2749316_5684,null,null,33,0,5,42.95,37.12,41.77,34.90,40.66,33.17,39.58,31.68,38.52,30.35,37.46,28.95,36.24,27.90,35.16,26.77,34.26,25.60,33.55,24.45,32.89,23.55,32.31,22.48,31.84,21.50,31.30,20.77,30.84,20.85,30.43,20.57,29.99,20.12,29.64,19.55,29.34,19.05,29.26,18.62,29.18,18.38,29.23,18.45,29.46,18.57,29.68,18.65,29.98,18.70,30.18,18.70,30.44,18.80,30.68,19.10,30.81,19.35,30.88,19.52,30.95,19.52,30.98,19.93,30.99,20.38
RZ_2749316_5685,null,null,33,0,5,30.91,20.82,30.90,20.88,30.96,20.90,31.05,20.88,31.21,20.88,31.32,21.00,31.44,21.15,31.46,21.25,31.45,21.20,31.43,21.20,31.39,21.30,31.40,21.38,31.40,21.40,31.38,21.68,31.35,21.98,31.30,22.32,31.27,22.38,31.35,22.48,31.45,22.52,31.56,22.57,31.56,22.62,31.57,22.65,31.55,22.95,31.56,23.27,31.55,23.57,31.56,23.55,31.69,23.65,31.81,23.88,31.91,24.12,31.88,24.23,31.82,24.40,31.79,24.57,31.75,24.75
RZ_2749316_5686,null,null,33,0,5,31.80,24.77,31.88,24.80,31.98,24.82,32.00,24.82,32.04,24.82,32.04,24.82,32.05,24.85,32.06,24.90,32.08,24.98,32.10,25.02,32.10,25.05,32.11,25.10,32.12,25.07,32.16,25.05,32.21,24.98,32.26,24.95,32.26,25.00,32.25,25.20,32.21,25.40,32.17,25.50,32.14,25.55,32.11,25.57,32.12,25.62,32.17,25.50,32.21,25.35,32.25,25.25,32.25,25.27,32.23,25.30,32.20,25.30,32.24,25.27,32.30,25.23,32.35,25.20,32.33,25.25
RZ_2749316_5687,null,null,33,0,5,32.31,25.32,32.31,25.40,32.33,25.45,32.35,25.50,32.39,25.52,32.41,25.57,32.42,25.57,32.42,25.60,32.41,25.62,32.40,25.65,32.40,25.62,32.38,25.60,32.38,25.60,32.39,25.62,32.42,25.65,32.46,25.60,32.49,25.55,32.52,25.52,32.55,25.50,32.50,25.45,32.44,25.43,32.46,25.50,32.54,25.55,32.64,25.62,32.66,25.65,32.61,25.68,32.54,25.68,32.48,25.57,32.46,25.50,32.45,25.50,32.45,25.60,32.45,25.68,32.49,25.65
RZ_2749316_5688,null,null,33,0,5,32.51,25.68,32.55,25.75,32.58,25.75,32.61,25.70,32.62,25.65,32.62,25.68,32.58,25.70,32.51,25.82,32.55,25.95,32.65,25.95,32.71,25.82,32.69,25.68,32.66,25.68,32.69,25.70,32.73,25.75,32.74,25.82,32.75,25.88,32.76,25.88,32.75,25.88,32.71,25.85,32.66,25.85,32.66,25.85,32.67,25.75,32.71,25.68,32.75,25.57,32.77,25.62,32.77,25.68,32.75,25.70,32.73,25.65,32.76,25.62,32.83,25.65,32.88,25.70,32.83,25.77
RZ_2749316_5689,null,null,33,0,8,32.79,25.80,32.77,25.85,32.79,25.82,32.79,25.80,32.80,25.75,32.83,25.62,32.86,25.52,32.91,25.48,32.95,25.48,32.98,25.50,32.96,25.50,32.94,25.50,32.91,25.50,32.88,25.60,32.83,25.68,32.75,25.75,32.70,25.75,32.65,25.88,32.61,26.02,32.66,26.20,32.73,26.30,32.77,26.38,32.79,26.23,32.81,26.02,32.83,25.85,32.79,25.95,32.76,26.05,32.76,26.15,32.83,26.18,32.88,26.27,32.84,26.35,32.77,26.40,32.73,26.18
RZ_2749316_5690,null,null,34,0,8,32.73,25.95,32.75,25.73,32.80,25.75,32.85,25.75,32.84,25.75,32.81,25.75,32.83,25.75,32.85,25.75,32.88,25.73,32.84,25.73,32.83,25.77,32.85,25.77,32.88,25.75,32.91,25.70,32.89,25.75,32.89,25.75,32.86,25.75,32.86,25.70,32.92,25.73,32.99,25.88,32.99,26.18,32.89,26.45,32.81,26.55,32.81,26.43,32.84,26.23,32.85,26.07,32.85,26.02,32.88,26.10,32.91,26.23,32.95,26.32,32.99,26.43,32.99,26.48,32.99,26.50,32.98,26.48
RZ_2749316_5691,null,null,34,0,8,32.98,26.43,32.98,26.43,32.98,26.38,32.96,26.30,32.96,26.25,32.96,26.23,33.00,26.10,33.02,25.98,33.01,26.05,32.98,26.27,32.92,26.45,32.91,26.40,32.90,26.35,32.89,26.38,32.90,26.43,32.91,26.48,32.91,26.50,32.91,26.50,32.90,26.48,32.88,26.45,32.84,26.45,32.77,26.43,32.76,26.32,32.77,26.30,32.81,26.30,32.88,26.38,32.92,26.43,32.98,26.45,33.04,26.30,33.06,26.18,32.98,26.32,32.86,26.62,32.81,26.80,32.85,26.68
RZ_2749316_5692,null,null,33,0,8,32.90,26.57,32.91,26.50,32.98,26.43,33.02,26.38,33.04,26.43,33.01,26.48,33.00,26.50,33.00,26.60,32.91,26.65,32.83,26.75,32.75,26.82,32.76,26.90,32.79,26.90,32.80,26.82,32.84,26.80,32.90,26.82,32.96,26.85,32.99,26.85,32.95,26.88,32.92,26.93,32.91,26.98,32.88,26.90,32.84,26.82,32.79,26.93,32.77,27.15,32.71,27.27,32.65,27.20,32.64,27.12,32.70,27.12,32.79,26.95,32.81,26.77,32.83,26.60,32.80,26.60
RZ_2749316_5693,null,null,33,0,8,32.80,26.55,32.81,26.52,32.84,26.52,32.81,26.73,32.77,26.90,32.75,27.07,32.71,27.27,32.67,27.48,32.65,27.65,32.65,27.60,32.67,27.43,32.66,27.27,32.67,27.10,32.66,27.05,32.69,27.00,32.65,26.95,32.62,26.90,32.56,26.88,32.51,27.02,32.49,27.18,32.48,27.38,32.48,27.40,32.61,27.45,32.96,27.52,33.35,27.60,33.90,28.38,34.48,29.38,35.48,30.73,36.59,31.40,37.90,32.77,39.40,33.98,41.02,35.88,42.83,37.50
RZ_2749316_5694,null,null,33,0,8,44.81,39.50,46.94,41.38,49.12,43.05,51.09,44.80,52.94,46.77,54.75,48.70,56.42,50.85,57.96,52.62,59.16,54.20,60.21,55.40,61.06,56.75,62.04,58.58,62.83,60.58,63.71,62.60,64.42,64.17,65.22,65.90,66.05,67.40,67.01,69.60,68.05,71.53,68.99,73.75,69.94,75.58,70.92,77.47,71.85,79.38,72.76,81.67,73.51,83.83,74.28,86.20,74.86,88.38,75.38,90.30,75.81,92.20,76.12,93.83,76.39,95.62,76.72,96.97,77.03,98.05
RZ_2749316_5695,null,null,33,0,8,77.59,98.90,78.03,99.62,78.56,100.72,79.16,101.53,79.80,102.38,80.36,102.90,80.86,104.08,81.36,105.03,81.79,106.03,82.03,106.58,82.09,107.20,82.11,107.58,82.06,107.78,81.99,107.75,81.81,107.72,81.72,107.58,81.51,107.38,81.40,107.03,81.25,106.83,81.20,106.70,81.06,106.62,80.90,106.50,80.60,106.35,80.38,106.22,80.16,106.15,80.08,106.10,79.92,105.78,79.72,105.47,79.56,105.12,79.46,105.05,79.31,104.97,79.15,104.97,78.96,104.83
RZ_2749316_5696,null,null,33,0,8,78.94,104.58,78.92,104.30,78.90,104.15,78.88,104.15,78.86,104.15,78.80,104.05,78.66,103.83,78.51,103.53,78.47,103.30,78.49,103.25,78.49,103.15,78.50,103.05,78.50,103.03,78.51,103.10,78.46,103.00,78.41,102.85,78.35,102.70,78.33,102.72,78.30,102.78,78.29,102.83,78.30,102.55,78.29,102.28,78.25,101.92,78.20,101.88,78.16,101.78,78.15,101.72,78.15,101.62,78.14,101.55,78.16,101.47,78.17,101.45,78.19,101.42,78.09,101.40,78.00,101.47
RZ_2749316_5697,null,null,33,0,8,77.92,101.50,77.92,101.53,77.92,101.45,77.92,101.40,77.91,101.38,77.91,101.47,77.89,101.58,77.85,101.65,77.83,101.62,77.83,101.55,77.91,101.33,78.00,101.15,78.08,101.03,78.08,101.03,78.08,101.03,78.05,101.00,78.00,101.03,77.94,101.08,77.91,101.10,77.91,101.10,77.91,101.08,77.94,101.08,77.96,101.10,77.99,101.15,78.01,101.03,78.03,100.90,78.01,100.97,77.99,101.15,77.91,101.30,77.83,101.12,77.74,100.97,77.70,100.90,77.71,100.95
RZ_2749316_5698,null,null,33,0,8,77.72,101.00,77.74,101.05,77.74,101.15,77.76,101.22,77.80,101.30,77.84,101.22,77.85,101.17,77.85,101.30,77.85,101.47,77.86,101.38,77.88,101.10,77.89,100.88,77.90,100.90,77.90,101.00,77.90,101.10,77.89,101.20,77.85,101.25,77.84,101.35,77.81,101.45,77.83,101.58,77.83,101.60,77.88,101.28,77.90,100.92,77.94,100.58,77.95,100.62,77.94,100.67,77.91,100.78,77.90,100.85,77.86,100.95,77.84,101.00,77.83,101.00,77.80,100.85,77.79,100.67
RZ_2749316_5699,null,null,34,0,8,77.79,100.50,77.80,100.45,77.83,100.45,77.84,100.47,77.84,100.78,77.84,101.05,77.84,101.33,77.89,101.30,77.94,101.30,77.99,101.20,78.01,101.12,78.03,101.05,78.04,101.12,78.04,101.20,78.03,101.17,78.04,101.10,78.04,101.03,78.06,101.03,78.08,101.05,78.05,101.03,78.01,101.00,77.99,100.97,78.00,100.90,78.00,100.78,77.99,100.62,77.97,100.67,77.92,100.90,77.89,101.12,77.89,101.28,77.97,101.33,78.05,101.42,78.08,101.47,78.05,101.35,78.01,101.12
RZ_2749316_5700,null,null,35,0,8,77.99,100.95,77.96,100.95,77.95,100.95,77.95,100.88,78.01,100.78,78.08,100.90,78.09,101.15,78.03,101.40,77.97,101.50,78.06,101.47,78.14,101.50,78.20,101.55,78.20,101.45,78.21,101.35,78.20,101.22,78.16,101.28,78.14,101.15,78.16,101.00,78.20,100.83,78.24,100.80,78.22,100.78,78.21,100.80,78.19,100.88,78.17,101.08,78.17,101.22,78.20,101.38,78.24,101.40,78.26,101.40,78.28,101.35,78.29,101.28,78.30,101.10,78.30,101.03,78.30,100.95,78.29,101.08,78.28,101.12
RZ_2749316_5701,null,null,32,0,8,78.26,101.17,78.31,101.35,78.39,101.53,78.40,101.70,78.35,101.67,78.30,101.78,78.36,101.88,78.44,101.85,78.51,101.75,78.51,101.67,78.46,101.75,78.40,101.85,78.33,101.92,78.31,101.95,78.30,101.90,78.33,101.80,78.35,101.72,78.36,101.78,78.35,101.83,78.34,101.80,78.35,101.72,78.35,101.72,78.35,101.80,78.36,101.97,78.40,102.00,78.45,102.05,78.49,102.03,78.53,102.05,78.56,102.08,78.56,102.08,78.53,102.08,78.54,102.08
RZ_2749316_5702,null,null,34,0,8,78.56,102.08,78.53,102.10,78.44,102.12,78.31,102.08,78.26,101.95,78.25,101.83,78.38,101.85,78.59,102.05,78.95,102.25,79.46,102.35,80.09,102.38,80.84,102.53,81.53,102.72,82.44,103.03,83.44,103.20,84.44,103.62,85.51,104.17,86.62,104.72,87.90,104.97,89.33,104.97,90.83,105.17,92.35,105.47,93.80,106.10,95.10,106.47,96.34,106.70,97.44,106.78,98.46,107.00,99.54,107.38,100.55,107.78,101.53,108.25,102.40,108.88,103.34,109.38,104.06,109.90,104.79,110.20
RZ_2749316_5703,null,null,33,0,8,105.31,110.50,105.89,110.55,106.22,110.42,106.47,110.33,106.61,110.58,106.69,110.85,106.69,111.05,106.64,110.92,106.60,110.88,106.51,110.88,106.24,110.90,105.97,110.97,105.65,111.10,105.47,111.25,105.25,111.38,105.11,111.40,105.00,111.40,104.81,111.40,104.47,111.40,104.19,111.40,104.04,111.42,103.97,111.47,103.86,111.45,103.67,111.50,103.55,111.60,103.41,111.78,103.34,111.85,103.25,111.85,103.22,111.85,103.17,111.85,103.09,111.88,102.99,111.90,102.94,111.88
RZ_2749316_5704,null,null,33,0,8,102.94,111.75,102.89,111.62,102.83,111.60,102.75,111.58,102.69,111.55,102.61,111.47,102.51,111.47,102.47,111.47,102.44,111.55,102.44,111.72,102.44,111.90,102.38,111.85,102.31,111.70,102.26,111.55,102.26,111.42,102.28,111.33,102.24,111.17,102.19,111.10,102.15,111.28,102.15,111.47,102.08,111.67,102.00,111.60,101.96,111.28,101.95,110.97,101.92,110.72,101.89,110.80,101.91,110.85,101.99,110.90,102.05,110.90,102.11,110.95,102.12,111.00,102.14,111.05,102.14,111.03
RZ_2749316_5705,null,null,33,0,8,102.14,111.00,102.12,110.97,102.06,110.97,102.00,110.95,101.96,111.05,101.97,111.15,102.01,111.30,102.03,111.35,102.04,111.40,102.04,111.38,102.03,111.33,102.00,111.30,102.00,111.38,102.03,111.47,102.05,111.55,102.04,111.55,102.03,111.50,102.00,111.45,101.95,111.55,101.88,111.62,101.83,111.70,101.83,111.70,101.86,111.42,101.90,111.15,101.91,110.90,101.91,111.03,101.91,111.12,101.91,111.33,101.91,111.47,101.90,111.47,101.85,111.28,101.81,111.08,101.79,111.08
RZ_2749316_5706,null,null,33,0,8,101.88,111.12,101.96,111.17,102.03,111.15,101.97,111.17,101.91,111.17,101.85,111.00,101.84,110.83,101.80,110.78,101.79,110.92,101.78,111.10,101.80,111.10,101.76,111.12,101.71,111.12,101.66,111.08,101.67,111.00,101.66,110.92,101.65,110.88,101.65,110.83,101.69,110.75,101.78,110.75,101.85,110.78,101.86,110.80,101.85,110.85,101.80,110.92,101.78,111.05,101.75,111.12,101.75,111.20,101.70,111.20,101.65,111.20,101.60,111.20,101.59,111.20,101.58,111.00,101.55,110.85
RZ_2749316_5707,null,null,33,0,8,101.56,110.70,101.59,110.80,101.61,110.88,101.61,110.92,101.62,110.90,101.65,111.00,101.62,111.10,101.58,111.17,101.51,111.12,101.54,111.05,101.59,111.00,101.66,111.00,101.67,111.00,101.67,111.03,101.69,111.00,101.71,110.95,101.74,110.88,101.74,110.83,101.74,110.83,101.72,110.85,101.72,110.88,101.74,110.90,101.75,110.92,101.76,110.95,101.76,111.00,101.76,111.03,101.76,110.97,101.75,110.92,101.78,110.88,101.81,110.88,101.76,110.97,101.70,111.08,101.64,111.00
RZ_2749316_5708,null,null,33,0,8,101.64,110.80,101.64,110.62,101.62,110.62,101.61,110.67,101.58,110.72,101.54,110.75,101.51,110.78,101.53,110.83,101.54,110.85,101.56,110.80,101.60,110.70,101.61,110.62,101.61,110.58,101.60,110.58,101.59,110.58,101.58,110.60,101.59,110.75,101.64,110.92,101.67,110.85,101.71,110.67,101.69,110.62,101.66,110.75,101.66,110.95,101.66,111.08,101.64,111.22,101.60,111.17,101.58,111.05,101.56,110.92,101.61,110.92,101.69,110.95,101.74,110.95,101.72,110.88,101.72,110.80
RZ_2749316_5709,null,null,33,0,8,101.66,110.88,101.60,111.03,101.60,111.22,101.65,111.28,101.70,111.25,101.69,111.17,101.66,110.92,101.66,110.78,101.70,110.62,101.76,110.53,101.84,110.40,101.76,110.25,101.66,110.15,101.58,110.03,101.59,110.03,101.61,110.12,101.62,110.33,101.64,110.47,101.66,110.58,101.67,110.70,101.67,110.83,101.67,110.70,101.67,110.47,101.67,110.25,101.69,110.25,101.67,110.22,101.65,110.28,101.66,110.30,101.70,110.40,101.75,110.42,101.78,110.45,101.75,110.42,101.71,110.42
RZ_2749316_5710,null,null,34,0,8,101.64,110.42,101.61,110.45,101.59,110.45,101.60,110.35,101.59,110.30,101.59,110.25,101.58,110.33,101.59,110.38,101.61,110.42,101.61,110.45,101.60,110.45,101.60,110.40,101.61,110.35,101.61,110.40,101.62,110.47,101.64,110.53,101.65,110.53,101.65,110.53,101.65,110.60,101.65,110.67,101.61,110.75,101.58,110.75,101.54,110.72,101.54,110.62,101.54,110.55,101.55,110.42,101.60,110.33,101.64,110.28,101.67,110.22,101.67,110.20,101.70,110.20,101.71,110.20,101.71,110.22,101.67,110.22
RZ_2749316_5711,null,null,33,0,8,101.55,110.12,101.45,110.03,101.45,109.95,101.55,109.97,101.62,109.97,101.61,109.97,101.61,110.00,101.62,110.05,101.62,110.00,101.61,109.95,101.60,110.05,101.60,110.20,101.64,110.40,101.67,110.50,101.65,110.60,101.53,110.42,101.41,110.22,101.46,110.03,101.58,110.08,101.72,110.12,101.75,110.17,101.69,110.17,101.60,110.17,101.51,110.17,101.53,110.15,101.53,110.10,101.58,110.12,101.62,110.17,101.69,110.25,101.70,110.33,101.69,110.40,101.66,110.42,101.65,110.40
RZ_2749316_5712,null,null,33,0,8,101.64,110.20,101.64,110.08,101.64,109.92,101.64,110.08,101.65,110.12,101.67,110.15,101.70,110.15,101.66,110.17,101.60,110.10,101.55,109.95,101.55,109.80,101.55,109.70,101.55,109.65,101.50,109.60,101.45,109.60,101.47,109.70,101.56,109.80,101.65,109.90,101.65,109.90,101.64,109.95,101.65,110.03,101.65,110.10,101.64,110.12,101.60,110.08,101.61,110.00,101.65,109.95,101.66,110.00,101.64,110.08,101.61,110.12,101.59,110.15,101.58,110.15,101.55,110.25,101.54,110.33
RZ_2749316_5713,null,null,33,0,3,101.53,110.22,101.50,110.03,101.49,109.80,101.50,109.75,101.56,109.78,101.64,109.85,101.66,109.88,101.62,109.80,101.58,109.67,101.56,109.60,101.56,109.60,101.55,109.62,101.55,109.62,101.56,109.67,101.59,109.70,101.59,109.72,101.55,109.70,101.51,109.70,101.49,109.75,101.49,109.88,101.54,110.00,101.59,110.05,101.56,110.03,101.47,109.95,101.38,109.83,101.38,109.90,101.39,110.00,101.40,110.15,101.40,110.15,101.40,109.88,101.41,109.62,101.40,109.47,101.42,109.58
RZ_2749316_5714,null,null,33,0,3,101.46,109.67,101.50,109.65,101.51,109.70,101.50,109.78,101.49,109.75,101.46,109.70,101.47,109.62,101.47,109.62,101.47,109.62,101.46,109.65,101.46,109.65,101.46,109.72,101.47,109.78,101.46,109.83,101.41,109.85,101.36,109.67,101.30,109.47,101.29,109.28,101.29,109.30,101.29,109.33,101.28,109.38,101.26,109.40,101.21,109.60,101.19,109.78,101.16,110.05,101.17,110.12,101.20,109.80,101.21,109.40,101.20,109.25,101.19,109.50,101.16,109.70,101.16,109.65,101.24,109.62
RZ_2749316_5715,null,null,33,0,3,101.36,109.72,101.50,109.83,101.47,109.85,101.39,109.72,101.29,109.53,101.30,109.40,101.33,109.35,101.34,109.38,101.33,109.40,101.31,109.40,101.31,109.35,101.30,109.33,101.29,109.30,101.28,109.45,101.29,109.58,101.33,109.47,101.38,108.97,101.39,108.50,101.38,108.35,101.38,108.42,101.34,108.58,101.30,108.65,101.22,108.42,101.17,108.12,101.12,107.92,101.10,108.00,101.01,108.05,100.90,107.97,100.79,107.65,100.80,107.08,100.86,106.42,100.92,105.95,100.95,105.62
RZ_2749316_5716,null,null,33,0,3,100.88,105.38,100.79,105.17,100.71,105.30,100.72,105.58,100.74,106.28,100.75,107.00,101.00,107.78,101.25,109.00,101.51,111.67,101.75,116.45,102.08,122.78,102.19,129.62,102.03,138.97,101.66,148.93,101.40,161.12,101.72,172.65,101.97,185.55,101.67,199.03,99.86,212.65,97.61,226.43,95.30,240.12,93.66,253.15,92.53,261.40,92.22,265.00,92.22,265.00
RZ_2749316_5717,null,null,33,0,3,null
RZ_2749316_5718,null,null,33,0,3,null
RZ_2749316_5719,null,null,33,0,3,null
RZ_2749316_5720,null,null,33,0,3,107.21,189.68,107.21,189.68,107.28,187.82,107.55,184.38,107.85,179.20,107.30,174.95,106.59,170.53,105.40,166.82,105.01,162.88,104.95,159.22,105.34,154.75,104.66,151.10,103.65,147.50,102.71,143.93,102.88,140.65,103.03,137.75,102.97,135.32,102.86,132.78,102.80,129.03,102.85,126.55
RZ_2749316_5721,null,null,33,0,3,102.88,123.92,102.84,122.12,102.71,120.40,102.50,118.17,102.31,117.15,102.24,115.28,102.12,114.00,101.88,112.30,101.62,110.65,101.53,108.88,101.36,107.70,101.19,107.00,100.89,106.25,100.76,104.90,100.62,103.88,100.64,102.78,100.65,101.85,100.66,100.92,100.65,100.55,100.62,100.40,100.60,100.15,100.58,99.90,100.56,99.78,100.53,99.53,100.46,99.30,100.34,99.00,100.08,98.83,99.85,98.65,99.69,98.95,99.69,99.35,99.70,99.72,99.69,99.80,99.67,99.90
RZ_2749316_5722,null,null,33,0,3,99.64,100.12,99.62,100.30,99.62,100.60,99.62,100.78,99.60,100.97,99.54,101.00,99.53,101.00,99.51,101.03,99.54,100.80,99.60,100.58,99.64,100.40,99.65,100.42,99.60,100.85,99.56,101.25,99.55,101.55,99.54,101.50,99.54,101.80,99.55,102.12,99.56,102.47,99.51,102.53,99.46,102.60,99.40,102.80,99.40,102.95,99.40,102.92,99.40,102.80,99.38,102.67,99.33,102.67,99.29,102.67,99.19,102.75,99.12,102.90,99.11,103.05,99.17,103.15,99.24,103.20
RZ_2749316_5723,null,null,33,0,3,99.25,103.20,99.26,103.17,99.26,103.60,99.26,104.05,99.30,104.50,99.35,104.50,99.41,104.47,99.42,104.25,99.36,104.03,99.29,103.83,99.21,103.88,99.20,103.95,99.19,104.03,99.15,104.10,99.14,104.08,99.15,104.05,99.19,104.12,99.28,104.25,99.35,104.33,99.41,104.28,99.39,104.17,99.35,104.12,99.31,104.10,99.30,104.15,99.29,104.05,99.26,103.92,99.21,103.97,99.17,104.17,99.17,104.03,99.22,103.70,99.26,103.85,99.28,104.33,99.29,104.75
RZ_2749316_5724,null,null,33,0,3,99.33,104.70,99.35,104.62,99.35,104.58,99.33,104.58,99.30,104.50,99.28,104.40,99.30,104.30,99.31,104.30,99.34,104.28,99.34,104.30,99.34,104.30,99.33,104.42,99.31,104.53,99.33,104.60,99.34,104.53,99.35,104.45,99.34,104.42,99.34,104.33,99.34,104.22,99.35,104.10,99.34,104.03,99.34,103.95,99.31,103.95,99.31,104.00,99.30,103.95,99.30,103.85,99.30,103.67,99.31,103.60,99.31,103.47,99.31,103.42,99.30,103.38,99.30,103.40,99.36,103.80
RZ_2749316_5725,null,null,33,0,3,99.44,104.20,99.53,104.65,99.55,104.67,99.55,104.67,99.53,104.60,99.51,104.55,99.50,104.55,99.53,104.70,99.54,104.83,99.53,104.67,99.53,104.38,99.53,104.08,99.49,104.28,99.44,104.47,99.39,104.55,99.40,104.42,99.40,104.35,99.39,104.40,99.39,104.42,99.40,104.40,99.41,104.38,99.41,104.38,99.44,104.38,99.49,104.53,99.55,104.67,99.59,104.75,99.59,104.67,99.58,104.58,99.56,104.53,99.54,104.45,99.51,104.42,99.46,104.40,99.45,104.40
RZ_2749316_5726,null,null,33,0,3,99.44,104.45,99.45,104.47,99.46,104.42,99.47,104.33,99.46,104.22,99.46,104.22,99.46,104.22,99.49,104.22,99.51,104.25,99.53,104.33,99.50,104.40,99.47,104.45,99.54,104.45,99.61,104.40,99.69,104.28,99.70,104.15,99.70,104.05,99.70,104.03,99.67,103.95,99.65,103.90,99.62,103.85,99.62,103.90,99.62,104.00,99.61,104.00,99.60,103.95,99.61,103.85,99.64,103.83,99.66,103.70,99.66,103.60,99.61,103.67,99.55,103.97,99.50,104.28,99.50,104.33
RZ_2749316_5727,null,null,33,0,3,99.58,104.28,99.64,104.22,99.66,104.22,99.61,104.25,99.53,104.15,99.49,104.05,99.49,103.95,99.55,103.97,99.62,103.95,99.66,103.92,99.69,103.85,99.71,103.78,99.74,103.70,99.74,103.67,99.72,103.83,99.72,104.10,99.74,104.35,99.78,104.38,99.78,104.30,99.80,104.22,99.81,104.20,99.81,104.05,99.80,103.97,99.80,104.00,99.81,104.15,99.81,104.22,99.83,104.20,99.83,104.05,99.81,103.88,99.86,103.80,99.95,103.65,100.03,103.50,100.04,103.33
RZ_2749316_5728,null,null,34,0,3,99.99,103.33,99.90,103.60,99.84,103.90,99.80,104.17,99.80,104.15,99.83,104.15,99.86,104.17,99.95,104.22,99.99,104.28,100.00,104.30,99.97,104.28,99.96,104.25,99.96,104.22,99.97,104.12,99.99,104.00,99.96,103.90,99.89,103.85,99.81,103.83,99.78,103.80,99.75,103.92,99.74,104.08,99.58,104.22,99.41,104.28,99.15,104.35,98.84,104.40,98.38,104.50,97.90,104.60,97.55,104.67,97.17,104.85,96.80,105.03,96.41,105.25,96.06,105.62,95.72,106.28,95.51,106.85
RZ_2749316_5729,null,null,32,0,3,95.26,107.10,95.09,107.58,94.89,108.08,94.81,108.58,94.64,108.60,94.49,108.62,94.25,108.65,94.14,108.67,93.97,108.80,93.94,108.95,93.86,109.08,93.84,109.08,93.81,108.97,93.79,108.88,93.74,109.10,93.65,109.45,93.61,109.80,93.60,109.83,93.51,109.85,93.42,109.85,93.36,109.85,93.40,109.90,93.38,109.97,93.33,110.05,93.28,110.20,93.30,110.28,93.31,110.47,93.38,110.55,93.42,110.58,93.50,110.42,93.51,110.28,93.53,110.17
RZ_2749316_5730,null,null,35,0,3,93.51,110.17,93.51,110.17,93.51,110.42,93.53,110.65,93.53,110.50,93.53,110.15,93.53,109.75,93.53,109.75,93.59,109.70,93.66,109.70,93.72,109.70,93.71,109.75,93.70,109.78,93.69,109.78,93.67,109.90,93.65,110.00,93.65,110.08,93.66,110.00,93.70,109.85,93.74,109.72,93.81,109.60,93.85,109.58,93.90,109.67,93.91,109.78,93.92,109.95,93.94,110.03,93.95,110.03,93.95,109.97,93.95,109.92,93.97,109.62,93.99,109.35,94.00,109.08,94.03,109.12,94.04,109.45,94.03,109.75
RZ_2749316_5731,null,null,32,0,3,94.01,109.75,94.00,109.53,94.04,109.33,94.06,109.45,94.06,109.65,94.04,109.80,94.08,109.75,94.12,109.58,94.19,109.60,94.16,109.78,94.16,109.83,94.16,109.67,94.16,109.58,94.17,109.62,94.21,109.65,94.26,109.58,94.28,109.47,94.25,109.38,94.22,109.25,94.22,109.10,94.21,108.95,94.20,108.88,94.20,108.88,94.22,108.85,94.25,108.83,94.25,108.95,94.26,109.08,94.29,109.20,94.30,109.30,94.31,109.45,94.31,109.60,94.33,109.53
RZ_2749316_5732,null,null,34,0,3,94.33,109.45,94.34,109.38,94.34,109.40,94.33,109.45,94.31,109.47,94.29,109.47,94.30,109.47,94.40,109.45,94.47,109.42,94.55,109.38,94.54,109.38,94.50,109.40,94.47,109.45,94.51,109.38,94.59,109.28,94.69,109.20,94.72,109.22,94.75,109.28,94.74,109.33,94.75,109.40,94.76,109.42,94.75,109.45,94.74,109.47,94.71,109.47,94.72,109.47,94.74,109.45,94.74,109.45,94.78,109.40,94.80,109.45,94.81,109.47,94.80,109.50,94.79,109.47,94.84,109.42,94.88,109.42
RZ_2749316_5733,null,null,34,0,3,94.88,109.38,94.84,109.30,94.80,109.35,94.81,109.47,94.83,109.58,94.84,109.55,94.86,109.42,94.88,109.30,94.86,109.20,94.85,109.45,94.80,109.67,94.76,109.88,94.76,109.80,94.79,109.65,94.89,109.53,94.96,109.50,95.01,109.45,95.01,109.35,95.05,109.25,95.06,109.20,95.08,109.17,95.04,109.45,95.00,109.70,94.97,109.97,94.95,109.97,94.95,109.95,94.91,109.92,94.90,109.83,94.95,109.75,95.05,109.67,95.14,109.65,95.17,109.65,95.20,109.65,95.16,109.65
RZ_2749316_5734,null,null,33,0,3,95.10,109.67,95.09,109.72,95.14,109.75,95.17,109.97,95.16,110.17,95.15,110.30,95.17,110.25,95.20,110.17,95.24,110.12,95.22,110.10,95.20,110.12,95.19,110.17,95.21,110.17,95.24,110.17,95.24,110.17,95.22,110.17,95.21,110.15,95.21,110.12,95.26,110.25,95.30,110.35,95.35,110.33,95.35,110.05,95.36,109.80,95.38,109.67,95.38,109.67,95.38,109.92,95.36,110.17,95.36,110.40,95.35,110.33,95.34,110.25,95.39,110.17,95.45,110.12,95.51,110.05
RZ_2749316_5735,null,null,34,0,3,95.50,110.00,95.49,110.00,95.47,109.97,95.50,109.97,95.56,109.97,95.62,110.05,95.65,110.15,95.64,110.17,95.61,110.28,95.62,110.38,95.64,110.47,95.65,110.42,95.66,110.33,95.66,110.08,95.67,109.88,95.66,109.65,95.65,109.62,95.66,109.55,95.67,109.55,95.71,109.75,95.71,110.03,95.76,110.30,95.81,110.25,95.78,110.17,95.71,110.08,95.65,110.15,95.66,110.22,95.72,110.35,95.76,110.38,95.79,110.40,95.79,110.28,95.80,110.17,95.83,110.10,95.84,110.10
RZ_2749316_5736,null,null,32,0,8,95.84,110.12,95.79,110.15,95.74,110.17,95.70,110.22,95.71,110.25,95.71,110.25,95.72,110.20,95.75,110.15,95.78,110.12,95.80,110.12,95.78,110.17,95.75,110.22,95.72,110.28,95.71,110.47,95.72,110.65,95.79,110.72,95.86,110.62,95.89,110.67,95.90,110.83,95.95,110.92,96.00,110.90,96.03,110.90,96.03,110.97,96.01,111.08,96.00,111.17,95.99,111.22,95.99,111.22,95.99,111.20,96.01,111.15,96.04,111.28,96.04,111.42,96.03,111.33
RZ_2749316_5737,null,null,34,0,8,96.04,111.10,96.09,110.85,96.10,110.88,96.09,111.05,96.06,111.25,96.06,111.40,96.09,111.38,96.11,111.33,96.16,111.33,96.17,111.35,96.19,111.35,96.20,111.25,96.22,111.17,96.20,111.30,96.15,111.55,96.11,111.75,96.12,111.65,96.16,111.53,96.19,111.45,96.20,111.53,96.26,111.62,96.33,111.72,96.38,111.72,96.33,111.65,96.26,111.60,96.21,111.53,96.22,111.62,96.24,111.78,96.24,111.80,96.24,111.60,96.24,111.42,96.30,111.42,96.36,111.55,96.41,111.62
RZ_2749316_5738,null,null,34,0,8,96.40,111.72,96.38,111.83,96.39,111.75,96.39,111.62,96.39,111.70,96.40,111.92,96.41,112.20,96.44,112.25,96.45,112.12,96.42,111.97,96.39,111.80,96.35,111.78,96.34,111.72,96.34,111.65,96.35,111.60,96.34,111.53,96.33,111.53,96.38,111.58,96.42,111.67,96.58,111.88,96.74,111.97,97.06,112.05,97.44,112.03,97.74,112.17,98.24,112.35,98.97,112.53,99.78,112.70,100.69,112.88,101.25,113.05,102.15,113.00,102.81,113.03,103.70,113.05,104.44,113.28,105.11,113.45
RZ_2749316_5739,null,null,33,0,8,105.79,113.62,106.34,113.58,106.91,113.50,107.45,113.42,108.04,113.42,108.69,113.53,109.11,113.62,109.65,113.65,109.95,113.62,110.38,113.58,110.69,113.47,111.09,113.40,111.35,113.38,111.54,113.47,111.60,113.55,111.79,113.60,111.91,113.42,112.04,113.22,112.01,113.38,111.95,113.70,111.90,114.00,111.86,113.95,111.85,113.88,111.78,113.80,111.70,113.80,111.62,113.70,111.64,113.65,111.59,113.83,111.54,114.12,111.49,114.35,111.46,114.28,111.39,114.15,111.30,114.08
RZ_2749316_5740,null,null,33,0,8,111.25,114.12,111.15,114.25,111.06,114.30,110.97,114.28,110.94,114.30,110.89,114.40,110.78,114.62,110.69,114.72,110.62,114.88,110.62,114.92,110.62,115.05,110.64,115.12,110.65,114.95,110.58,114.65,110.49,114.42,110.39,114.47,110.38,114.50,110.38,114.47,110.39,114.45,110.35,114.62,110.31,114.80,110.28,115.05,110.29,115.12,110.26,114.78,110.15,114.33,110.04,113.88,110.01,113.80,110.10,113.85,110.19,113.90,110.20,113.95,110.20,113.92,110.19,113.92,110.17,113.85
RZ_2749316_5741,null,null,33,0,8,110.12,113.80,110.06,113.78,109.99,113.80,109.95,113.83,109.90,113.88,109.85,113.90,109.80,113.92,109.83,114.05,109.85,114.20,109.89,114.35,109.92,114.33,109.97,114.30,110.04,114.30,110.04,114.22,109.99,114.17,109.94,114.17,109.89,114.20,109.86,114.22,109.85,114.10,109.88,113.95,109.92,113.75,109.90,113.65,109.84,113.58,109.79,113.62,109.79,113.65,109.80,113.67,109.80,113.70,109.81,114.12,109.78,114.55,109.72,114.55,109.67,114.28,109.69,113.97,109.70,114.08
RZ_2749316_5742,null,null,33,0,8,109.72,114.03,109.76,113.95,109.80,113.88,109.83,114.10,109.83,114.38,109.83,114.58,109.83,114.53,109.83,114.45,109.84,114.38,109.85,114.30,109.85,114.25,109.84,114.28,109.84,114.30,109.84,114.33,109.86,114.30,109.88,114.42,109.88,114.55,109.86,114.65,109.86,114.60,109.85,114.62,109.83,114.65,109.80,114.40,109.80,114.10,109.80,113.72,109.81,113.67,109.80,113.78,109.79,113.90,109.76,114.05,109.75,114.12,109.75,114.25,109.76,114.40,109.76,114.58,109.74,114.70
RZ_2749316_5743,null,null,33,0,3,109.71,114.75,109.72,114.62,109.76,114.58,109.80,114.62,109.81,114.72,109.83,114.72,109.78,114.65,109.72,114.42,109.67,114.20,109.67,114.10,109.67,114.30,109.65,114.53,109.62,114.50,109.62,114.33,109.64,114.12,109.65,114.12,109.66,114.12,109.67,114.10,109.69,114.08,109.79,114.03,109.89,114.10,109.91,114.22,109.85,114.38,109.78,114.38,109.76,114.38,109.78,114.38,109.79,114.38,109.81,114.35,109.83,114.40,109.84,114.45,109.85,114.50,109.86,114.62,109.89,114.72
RZ_2749316_5744,null,null,33,0,3,109.88,114.75,109.86,114.67,109.80,114.62,109.75,114.70,109.69,114.75,109.74,114.78,109.81,114.47,109.90,114.20,109.85,114.10,109.80,114.22,109.74,114.35,109.74,114.40,109.72,114.53,109.71,114.65,109.83,114.83,109.92,114.95,109.99,114.92,109.94,114.78,109.92,114.78,109.94,114.92,109.99,115.08,110.00,115.03,110.04,115.00,110.06,114.95,110.01,114.92,109.96,114.88,109.91,114.70,109.95,114.58,109.96,114.67,109.99,114.90,110.00,115.15,109.92,114.90,109.88,114.65
RZ_2749316_5745,null,null,33,0,3,109.85,114.40,109.89,114.47,109.90,114.58,109.88,114.62,109.90,114.70,109.94,114.72,109.97,114.75,109.99,114.78,109.99,114.80,109.97,114.83,109.95,114.80,109.94,114.80,109.94,114.80,109.96,114.83,109.99,114.85,109.97,114.88,109.94,114.88,109.90,114.90,109.88,114.92,109.88,114.97,109.94,115.03,110.00,115.00,110.08,114.90,110.10,114.78,110.09,114.65,110.00,114.55,109.92,114.47,109.94,114.45,110.00,114.72,110.04,115.05,110.00,115.12,109.97,114.95,109.96,114.83
RZ_2749316_5746,null,null,34,0,3,109.95,114.92,109.94,115.00,109.92,114.92,109.94,114.72,109.92,114.55,109.91,114.38,109.96,114.30,110.01,114.28,109.97,114.33,109.89,114.47,109.81,114.60,109.89,114.67,109.96,114.65,110.04,114.62,109.99,114.62,109.92,114.53,109.86,114.45,109.84,114.53,109.80,114.72,109.79,114.95,109.80,114.97,109.83,115.03,109.84,115.05,109.85,115.03,109.85,114.97,109.85,114.90,109.85,115.05,109.85,115.20,109.85,115.08,109.85,114.83,109.86,114.58,109.86,114.58,109.84,114.47,109.81,114.40
RZ_2749316_5747,null,null,32,0,3,109.80,114.47,109.80,114.62,109.81,114.83,109.80,114.85,109.78,114.88,109.75,114.75,109.76,114.62,109.81,114.50,109.86,114.50,109.84,114.50,109.76,114.47,109.70,114.53,109.71,114.75,109.78,114.95,109.84,115.05,109.91,115.00,109.92,114.95,109.94,114.90,109.92,114.92,109.91,114.90,109.90,114.88,109.90,114.85,109.90,114.85,109.95,114.85,109.99,115.10,110.00,115.35,109.89,115.50,109.79,115.30,109.72,115.08,109.75,114.97,109.78,114.95,109.78,114.80
RZ_2749316_5748,null,null,35,0,3,109.78,114.70,109.84,114.75,109.89,114.90,109.91,115.17,109.88,115.30,109.85,115.20,109.85,114.95,109.86,114.72,109.86,114.72,109.83,114.75,109.78,114.78,109.79,114.78,109.88,114.75,109.97,114.70,110.03,114.75,110.04,114.92,110.03,115.10,109.99,115.15,109.95,115.08,109.92,114.92,109.94,114.70,109.94,114.55,109.92,114.47,109.90,114.50,109.88,114.53,109.84,114.47,109.75,114.42,109.65,114.30,109.58,114.22,109.56,114.60,109.54,115.05,109.24,115.45,108.92,115.38,108.62,115.40,108.50,115.70
RZ_2749316_5749,null,null,34,0,3,108.38,116.03,108.15,116.25,107.89,116.33,107.60,116.40,107.40,116.45,107.20,116.45,107.04,116.58,106.88,116.72,106.84,116.90,106.71,117.42,106.51,117.92,106.35,118.22,106.19,118.05,106.03,117.92,105.66,118.00,105.28,118.10,104.96,118.25,104.78,118.47,104.58,118.67,104.28,118.80,103.95,119.35,103.71,119.92,103.56,120.47,103.50,120.55,103.45,120.60,103.40,120.67,103.38,120.72,103.34,120.80,103.31,120.88,103.19,120.92,103.06,120.92,102.97,120.92,102.99,120.90,102.99,120.85
RZ_2749316_5750,null,null,34,0,3,102.96,120.70,102.95,120.58,102.92,120.72,102.92,121.00,102.91,121.20,102.90,121.12,102.83,121.05,102.75,121.05,102.70,121.00,102.72,120.95,102.75,121.10,102.80,121.30,102.84,121.50,102.88,121.05,102.86,120.62,102.85,120.58,102.84,120.97,102.83,121.35,102.83,121.35,102.81,121.35,102.80,121.15,102.78,120.92,102.76,120.75,102.75,121.00,102.75,121.22,102.76,121.40,102.79,121.33,102.84,121.33,102.86,121.33,102.89,121.22,102.86,121.15,102.83,121.10,102.80,121.12,102.78,121.00
RZ_2749316_5751,null,null,34,0,3,102.78,120.85,102.76,120.58,102.75,120.45,102.83,120.55,102.91,120.78,103.01,120.97,103.01,120.95,103.03,120.90,103.04,120.90,103.04,121.00,103.04,121.10,103.04,121.12,103.08,121.08,103.10,121.10,103.16,120.95,103.19,120.85,103.20,120.75,103.20,120.75,103.20,120.78,103.20,120.75,103.20,120.90,103.20,121.03,103.19,121.15,103.17,121.15,103.16,121.12,103.16,121.12,103.15,121.05,103.15,120.97,103.19,120.92,103.22,121.00,103.26,121.03,103.26,121.05,103.21,121.03,103.16,121.00
RZ_2749316_5752,null,null,34,0,3,103.17,121.00,103.22,121.03,103.28,121.05,103.28,120.90,103.28,120.78,103.26,120.62,103.26,120.60,103.28,120.60,103.28,120.60,103.28,120.75,103.28,120.88,103.26,121.20,103.25,121.35,103.34,121.20,103.42,120.90,103.51,120.60,103.51,120.60,103.51,120.62,103.51,120.70,103.53,120.78,103.54,120.83,103.55,121.00,103.53,121.17,103.49,121.30,103.45,121.20,103.46,121.10,103.45,121.08,103.44,121.00,103.44,120.85,103.46,120.67,103.50,120.60,103.49,120.55,103.45,120.53,103.46,120.50
RZ_2749316_5753,null,null,33,0,3,103.51,120.58,103.58,120.65,103.60,120.83,103.62,120.88,103.61,120.97,103.61,120.97,103.58,120.92,103.55,120.83,103.51,120.75,103.53,120.72,103.55,120.75,103.55,120.75,103.56,120.70,103.55,120.62,103.54,120.40,103.54,120.22,103.56,120.12,103.59,120.17,103.61,120.20,103.62,120.33,103.65,120.45,103.65,120.55,103.65,120.45,103.62,120.47,103.61,120.50,103.59,120.55,103.58,120.45,103.60,120.40,103.64,120.33,103.69,120.15,103.71,120.00,103.74,119.92,103.75,119.92
RZ_2749316_5754,null,null,33,0,3,103.70,120.22,103.66,120.53,103.64,120.75,103.67,120.67,103.70,120.62,103.74,120.70,103.74,120.75,103.71,120.53,103.69,120.25,103.67,120.03,103.69,120.10,103.71,120.20,103.67,120.22,103.62,120.25,103.59,120.30,103.59,120.33,103.59,120.35,103.59,120.42,103.58,120.53,103.58,120.45,103.58,120.30,103.56,120.12,103.59,120.15,103.62,120.12,103.65,120.12,103.66,120.33,103.70,120.47,103.74,120.60,103.78,120.53,103.78,120.35,103.78,120.17,103.80,120.00,103.83,119.95
RZ_2749316_5755,null,null,33,0,3,103.84,119.90,103.83,119.92,103.81,120.05,103.83,120.15,103.84,120.22,103.84,120.08,103.79,119.95,103.72,119.83,103.67,119.85,103.69,119.97,103.71,120.12,103.72,120.25,103.72,120.20,103.75,120.12,103.78,119.97,103.80,119.92,103.74,119.90,103.69,119.90,103.70,119.90,103.76,119.85,103.84,119.85,103.85,119.85,103.86,119.88,103.85,119.85,103.81,119.83,103.78,119.88,103.75,119.97,103.72,120.03,103.70,120.00,103.69,119.95,103.69,119.92,103.70,119.95,103.70,119.97
RZ_2749316_5756,null,null,33,0,3,103.67,120.00,103.74,120.00,103.84,119.97,104.09,119.95,104.46,119.92,104.88,119.88,105.59,120.17,106.16,120.62,107.12,121.03,107.85,121.17,109.11,121.12,110.21,120.88,111.50,120.50,112.58,120.17,113.78,120.33,114.96,120.47,116.17,120.45,117.36,120.12,118.54,119.78,119.67,119.60,120.75,119.42,121.80,119.28,122.95,119.15,123.99,119.17,124.99,119.15,125.72,119.17,126.41,119.08,127.15,118.95,127.88,118.78,128.76,118.53,129.50,118.28,130.22,118.05,130.99,117.90
RZ_2749316_5757,null,null,33,0,3,131.74,117.75,132.65,117.20,133.31,116.70,133.90,116.00,134.24,115.72,134.61,115.53,134.90,115.53,135.25,115.47,135.43,115.35,135.53,115.17,135.54,115.05,135.57,114.92,135.62,114.90,135.60,114.88,135.49,114.72,135.38,114.55,135.28,114.33,135.25,114.30,135.22,114.25,135.04,114.25,134.82,114.38,134.57,114.50,134.51,114.47,134.45,114.38,134.44,114.25,134.28,114.28,134.11,114.28,133.94,114.30,133.91,114.22,133.89,114.17,133.80,114.40,133.70,114.65,133.55,114.92
RZ_2749316_5758,null,null,34,0,3,133.50,114.88,133.44,114.83,133.40,114.75,133.34,114.75,133.29,114.70,133.24,114.67,133.22,114.70,133.21,114.78,133.20,114.90,133.16,114.92,133.09,115.00,133.05,115.03,133.04,115.05,133.03,115.08,132.99,115.08,132.91,115.05,132.80,115.03,132.70,115.03,132.64,115.05,132.64,114.90,132.65,114.65,132.56,114.42,132.39,114.47,132.21,114.60,132.15,114.72,132.18,114.70,132.20,114.65,132.22,114.60,132.22,114.60,132.15,114.65,132.09,114.80,132.01,114.92,132.00,115.05,131.96,115.12
RZ_2749316_5759,null,null,32,0,3,131.95,115.28,131.93,115.42,131.93,115.45,131.94,115.35,131.94,115.22,131.94,115.15,131.97,115.15,132.03,115.25,132.07,115.33,132.04,115.05,132.01,114.75,131.96,114.65,131.94,114.80,131.85,114.90,131.79,114.78,131.72,114.72,131.76,114.72,131.81,114.75,131.84,114.83,131.82,114.97,131.79,115.10,131.80,115.17,131.81,115.05,131.88,114.90,131.93,114.78,131.94,114.90,131.90,115.22,131.86,115.47,131.84,115.55,131.85,115.28,131.86,115.00,131.74,114.90
RZ_2749316_5760,null,null,34,0,3,131.61,115.00,131.47,115.15,131.45,115.30,131.41,115.35,131.40,115.38,131.44,115.28,131.50,115.08,131.56,114.85,131.57,114.97,131.59,115.22,131.59,115.35,131.59,115.15,131.59,114.97,131.59,115.03,131.60,115.10,131.60,115.17,131.60,115.15,131.59,115.08,131.57,115.03,131.57,114.97,131.56,115.05,131.55,115.22,131.54,115.38,131.51,115.20,131.47,114.95,131.44,114.67,131.43,114.72,131.40,114.78,131.38,114.83,131.40,114.83,131.44,114.83,131.49,114.83,131.49,114.83,131.51,114.83
RZ_2749316_5761,null,null,34,0,3,131.56,114.80,131.60,114.75,131.56,114.72,131.49,114.72,131.43,114.80,131.43,114.85,131.43,114.92,131.43,114.95,131.44,114.95,131.45,114.95,131.39,114.95,131.35,114.95,131.30,114.95,131.32,114.95,131.40,114.95,131.49,114.90,131.56,114.80,131.55,114.70,131.55,114.70,131.49,114.72,131.41,114.83,131.44,114.92,131.53,114.97,131.62,114.97,131.64,114.95,131.62,114.92,131.65,114.92,131.68,114.90,131.65,114.67,131.57,114.45,131.53,114.45,131.54,114.67,131.59,114.50,131.62,114.10
RZ_2749316_5762,null,null,33,0,3,131.56,113.78,131.45,113.88,131.40,114.03,131.46,114.17,131.50,114.28,131.46,114.38,131.44,114.45,131.38,114.45,131.34,114.42,131.29,114.40,131.28,114.20,131.34,113.97,131.43,113.75,131.53,113.75,131.49,113.75,131.41,113.62,131.34,113.53,131.31,113.42,131.31,113.45,131.35,113.50,131.39,113.53,131.41,113.53,131.41,113.60,131.41,113.67,131.43,113.90,131.43,114.10,131.43,114.30,131.43,114.33,131.41,114.33,131.41,114.35,131.40,114.38,131.40,114.30,131.40,114.20
RZ_2749316_5763,null,null,33,0,3,131.41,114.17,131.43,114.25,131.43,114.33,131.44,114.38,131.45,114.28,131.47,114.12,131.49,113.97,131.50,114.00,131.51,114.00,131.51,114.03,131.55,114.03,131.57,113.92,131.55,113.78,131.49,113.65,131.43,113.58,131.41,113.58,131.40,113.75,131.41,113.92,131.41,114.08,131.41,114.00,131.41,114.00,131.43,114.05,131.44,114.12,131.46,114.15,131.46,114.12,131.46,114.08,131.40,113.97,131.32,113.90,131.25,113.78,131.07,113.75,130.90,113.80,130.59,113.92,130.41,113.92
RZ_2749316_5764,null,null,33,0,3,130.10,113.92,129.74,114.12,129.21,114.58,128.64,115.05,127.89,115.20,127.10,115.20,126.17,115.12,125.26,115.20,124.15,115.33,122.96,115.60,121.61,115.83,120.38,116.05,119.15,116.33,117.96,116.53,116.72,116.75,115.60,116.88,114.47,117.00,113.41,117.12,112.28,117.25,111.21,117.33,110.14,117.38,109.10,117.30,108.09,117.25,107.31,117.28,106.69,117.40,106.09,117.50,105.50,117.55,105.00,117.83,104.81,118.08,104.70,118.15,104.54,118.03,104.38,117.92,104.21,117.95
RZ_2749316_5765,null,null,33,0,3,104.20,117.97,104.21,118.08,104.22,118.15,104.26,118.20,104.28,117.97,104.26,117.75,104.19,117.53,104.11,117.42,104.08,117.28,104.06,117.12,104.05,117.10,104.04,117.15,104.04,117.25,104.04,117.25,104.05,117.25,104.12,117.25,104.20,117.08,104.35,116.83,104.44,116.72,104.53,116.88,104.49,117.05,104.45,117.05,104.49,117.10,104.61,117.12,104.74,116.92,104.80,116.70,104.84,116.75,104.90,117.00,104.97,117.20,105.05,117.15,105.10,117.08,105.14,117.03,105.16,116.97
RZ_2749316_5766,null,null,33,0,3,105.19,116.95,105.28,116.90,105.36,116.88,105.47,116.97,105.54,117.20,105.56,117.45,105.58,117.40,105.55,117.20,105.55,116.92,105.58,116.88,105.61,116.80,105.66,116.80,105.74,116.75,105.80,116.72,105.85,116.72,105.89,116.75,105.92,116.75,105.97,116.67,106.01,116.60,106.06,116.50,106.12,116.45,106.15,116.35,106.11,116.28,106.05,116.42,105.99,116.60,105.97,116.72,105.97,116.58,106.01,116.45,106.06,116.58,106.11,116.78,106.11,117.00,106.14,116.92,106.16,116.80
RZ_2749316_5767,null,null,33,0,3,106.19,116.60,106.21,116.47,106.22,116.30,106.20,116.17,106.19,116.38,106.15,116.67,106.15,117.03,106.22,117.12,106.29,117.22,106.36,117.22,106.36,117.03,106.38,116.75,106.35,116.58,106.34,116.55,106.31,116.67,106.31,116.80,106.31,116.92,106.31,117.00,106.34,116.88,106.40,116.70,106.47,116.55,106.53,116.42,106.56,116.35,106.55,116.28,106.53,116.30,106.54,116.60,106.60,116.90,106.67,117.05,106.72,116.92,106.69,116.80,106.65,116.88,106.60,116.92,106.60,116.95
RZ_2749316_5768,null,null,33,0,3,106.60,116.92,106.59,116.92,106.61,116.83,106.65,116.72,106.69,116.62,106.69,116.67,106.74,116.70,106.78,116.80,106.83,116.90,106.84,116.97,106.86,116.97,106.88,116.97,106.89,116.97,106.89,116.97,106.86,116.97,106.84,117.10,106.81,117.17,106.84,117.15,106.86,117.12,106.88,117.12,106.90,117.20,106.88,117.17,106.84,117.03,106.84,116.92,106.91,116.85,106.97,116.83,107.01,116.83,107.04,116.83,107.05,116.75,107.04,116.62,107.01,116.53,107.00,116.50,107.01,116.55
RZ_2749316_5769,null,null,33,0,3,107.03,116.58,107.04,116.60,107.08,116.60,107.09,116.78,107.11,117.03,107.11,117.30,107.11,117.12,107.12,116.83,107.14,116.62,107.12,116.78,107.11,116.95,107.09,117.05,107.10,117.08,107.10,117.10,107.12,117.17,107.15,117.20,107.12,117.20,107.08,117.28,107.03,117.42,107.04,117.45,107.04,117.35,107.05,117.22,107.05,117.22,107.09,117.20,107.11,117.28,107.15,117.40,107.16,117.33,107.14,117.12,107.06,116.78,107.03,116.62,107.08,116.67,107.17,116.90,107.24,117.15
RZ_2749316_5770,null,null,33,0,3,107.25,117.20,107.24,117.22,107.17,117.22,107.03,117.22,106.88,117.28,106.80,117.28,106.81,117.30,106.86,117.22,106.89,117.22,106.89,117.22,107.00,117.17,107.11,117.15,107.17,117.03,107.14,116.92,107.10,116.85,107.10,116.83,107.06,116.90,107.05,116.97,107.05,117.15,107.06,117.28,107.09,117.42,107.11,117.47,107.14,117.50,107.16,117.50,107.25,117.50,107.31,117.22,107.34,116.92,107.30,116.70,107.29,116.75,107.31,116.67,107.30,116.60,107.28,116.55,107.25,116.62
RZ_2749316_5771,null,null,33,0,3,107.26,116.65,107.24,116.67,107.22,116.95,107.17,117.22,107.14,117.50,107.09,117.47,107.06,117.42,107.03,117.33,107.08,117.17,107.14,117.08,107.22,117.20,107.22,117.38,107.21,117.38,107.20,117.22,107.20,117.10,107.21,117.17,107.21,117.20,107.21,117.25,107.21,117.28,107.17,117.30,107.16,117.35,107.14,117.38,107.15,117.40,107.14,117.35,107.12,117.17,107.10,117.05,107.09,116.90,107.14,116.85,107.21,116.78,107.22,116.92,107.16,117.08,107.14,117.30,107.14,117.38
RZ_2749316_5772,null,null,33,0,3,107.14,117.28,107.12,117.28,107.14,117.28,107.12,117.42,107.11,117.42,107.10,117.42,107.08,117.42,107.12,117.35,107.20,117.15,107.28,116.97,107.29,116.88,107.24,116.88,107.17,116.67,107.12,116.47,107.15,116.28,107.17,116.33,107.19,116.38,107.19,116.47,107.19,116.55,107.19,116.60,107.20,116.62,107.20,116.65,107.20,116.70,107.19,116.72,107.17,116.75,107.15,116.75,107.19,116.75,107.22,116.75,107.25,116.67,107.22,116.58,107.21,116.70,107.22,116.92,107.24,117.05
RZ_2749316_5773,null,null,33,0,3,107.26,116.97,107.28,116.92,107.25,116.90,107.21,116.88,107.17,116.80,107.15,116.72,107.12,116.72,107.09,116.78,107.09,116.80,107.11,116.80,107.16,116.78,107.25,116.75,107.50,116.92,107.84,117.12,108.50,117.42,109.22,117.45,110.17,117.45,111.12,117.45,112.12,117.60,113.33,117.67,114.51,117.62,115.90,117.55,117.10,117.65,118.41,117.72,119.66,117.62,120.85,117.38,121.91,117.50,122.90,117.70,123.81,117.78,124.59,117.42,125.16,116.97,125.70,116.58,126.29,116.22
RZ_2749316_5774,null,null,34,0,3,126.76,115.95,127.31,115.88,127.81,115.83,128.47,115.67,129.10,115.35,129.60,114.72,130.31,114.17,130.89,113.72,131.60,113.58,132.12,113.72,132.59,113.92,133.01,114.00,133.31,113.80,133.57,113.65,133.62,113.65,133.62,113.70,133.57,113.70,133.53,113.67,133.44,113.60,133.38,113.45,133.30,113.40,133.15,113.42,132.99,113.45,132.80,113.42,132.72,113.22,132.66,113.03,132.66,112.80,132.55,112.70,132.44,112.80,132.29,112.97,132.21,113.12,132.14,113.10,132.12,113.10,132.15,113.08
RZ_2749316_5775,null,null,34,0,3,132.12,113.17,132.01,113.33,131.79,113.50,131.62,113.58,131.47,113.60,131.35,113.70,131.22,113.80,131.14,113.50,131.11,113.12,131.07,112.80,131.03,112.92,130.90,113.28,130.80,113.53,130.68,113.72,130.62,113.72,130.53,113.75,130.45,113.80,130.35,113.92,130.32,114.00,130.31,113.88,130.36,113.70,130.39,113.70,130.39,113.90,130.31,114.03,130.25,113.97,130.20,113.97,130.18,114.12,130.12,114.25,130.07,114.22,130.04,114.17,129.99,114.15,129.95,114.25,129.93,114.45,129.93,114.60
RZ_2749316_5776,null,null,34,0,3,130.01,114.40,130.09,114.05,130.10,113.70,130.04,113.65,129.96,113.72,129.96,113.75,129.96,113.78,130.01,113.67,130.07,113.58,130.03,113.88,129.93,114.28,129.86,114.62,129.89,114.58,129.93,114.55,129.90,114.50,129.90,114.42,129.89,114.30,129.90,114.30,129.91,114.38,129.93,114.50,129.91,114.55,129.93,114.62,129.94,114.70,129.89,114.50,129.81,114.22,129.76,114.05,129.79,114.15,129.84,114.22,129.86,114.12,129.88,114.05,129.86,113.97,129.82,114.05,129.79,114.10,129.75,114.10
RZ_2749316_5777,null,null,34,0,3,129.78,114.08,129.79,114.00,129.82,113.92,129.84,113.83,129.81,113.78,129.79,113.70,129.76,113.67,129.76,113.67,129.78,113.65,129.79,113.62,129.78,113.55,129.78,113.67,129.78,113.90,129.79,114.15,129.79,114.30,129.78,114.33,129.78,114.28,129.78,114.20,129.78,114.17,129.78,113.85,129.70,113.55,129.62,113.22,129.56,113.25,129.56,113.22,129.57,113.20,129.60,113.08,129.61,113.00,129.64,113.35,129.68,113.78,129.71,114.20,129.75,114.22,129.78,114.22,129.76,114.22,129.74,114.22
RZ_2749316_5778,null,null,34,0,3,129.71,114.20,129.68,114.15,129.62,114.05,129.62,113.92,129.68,113.83,129.72,114.05,129.70,114.28,129.68,114.53,129.66,114.55,129.66,114.53,129.68,114.47,129.69,114.40,129.69,114.20,129.70,114.08,129.71,114.00,129.72,114.08,129.78,113.95,129.81,113.80,129.84,113.58,129.75,113.50,129.66,113.33,129.59,113.25,129.59,113.47,129.60,113.83,129.60,114.17,129.59,114.05,129.57,113.83,129.59,113.58,129.64,113.47,129.69,113.53,129.70,113.62,129.69,113.72,129.69,113.85,129.68,113.90
RZ_2749316_5779,null,null,34,0,3,129.66,113.97,129.70,113.97,129.71,113.95,129.72,113.90,129.72,113.85,129.76,113.85,129.79,113.85,129.80,113.85,129.76,113.85,129.70,113.80,129.64,113.72,129.64,113.67,129.66,113.85,129.71,114.05,129.79,114.03,129.84,113.83,129.88,113.55,129.88,113.45,129.88,113.38,129.88,113.42,129.88,113.42,129.91,113.40,129.94,113.55,129.97,113.70,129.97,113.90,129.94,113.92,129.89,113.97,129.82,113.88,129.80,113.78,129.89,113.67,130.00,113.75,130.12,113.83,130.14,114.05,130.18,114.17
RZ_2749316_5780,null,null,34,0,3,130.20,114.30,130.22,114.30,130.22,114.22,130.18,114.20,130.15,114.15,130.12,114.08,130.07,113.97,130.01,113.88,129.95,113.90,129.95,113.92,129.94,113.90,129.94,113.85,129.94,113.80,129.94,113.80,129.93,113.75,129.94,113.70,129.96,113.78,129.99,113.92,130.00,113.95,130.03,113.60,130.04,113.28,130.06,113.22,130.07,113.45,130.05,113.65,130.04,113.80,130.03,113.90,130.03,113.97,130.03,113.90,130.03,113.75,130.07,113.62,130.11,113.58,130.22,113.45,130.29,113.35,130.24,113.17
RZ_2749316_5781,null,null,33,0,3,130.12,113.12,130.12,113.22,130.24,113.35,130.34,113.50,130.32,113.50,130.31,113.67,130.31,113.83,130.31,113.97,130.30,113.92,130.19,113.80,130.06,113.60,130.03,113.40,130.10,113.58,130.20,113.88,130.32,114.08,130.62,113.90,131.00,113.60,131.60,113.22,132.18,112.90,132.91,112.72,133.57,112.65,134.40,112.53,135.06,112.38,135.76,112.17,136.51,111.95,137.19,111.60,137.80,111.40,138.20,111.38,138.72,111.42,139.18,111.40,139.45,111.33,139.84,111.15,140.20,110.67
RZ_2749316_5782,null,null,33,0,3,140.60,110.20,140.97,110.05,141.26,110.20,141.50,110.42,141.82,110.40,142.10,110.28,142.41,110.10,142.57,110.03,142.72,110.05,142.94,110.05,143.00,110.00,143.05,109.58,143.04,109.17,143.05,108.97,143.06,109.12,143.05,109.30,143.04,109.15,142.99,109.00,142.89,108.80,142.68,108.78,142.50,108.78,142.39,108.83,142.32,108.90,142.26,108.90,142.22,108.67,142.25,108.45,142.15,108.58,142.03,108.92,142.00,109.30,142.09,109.28,142.16,109.25,142.12,109.20,142.09,109.28
RZ_2749316_5783,null,null,33,0,3,142.07,109.33,141.90,109.38,141.74,109.17,141.60,109.00,141.64,108.80,141.68,108.78,141.70,109.00,141.76,109.25,141.80,109.45,141.82,109.45,141.80,109.47,141.69,109.55,141.62,109.55,141.56,109.53,141.55,109.50,141.49,109.50,141.41,109.40,141.38,109.28,141.35,109.08,141.34,109.03,141.35,109.05,141.35,109.12,141.35,109.17,141.36,109.30,141.35,109.45,141.26,109.80,141.18,110.03,141.10,110.17,141.07,109.97,141.05,109.70,141.05,109.47,141.06,109.42,141.18,109.70
RZ_2749316_5784,null,null,33,0,3,141.28,109.97,141.36,110.17,141.36,110.08,141.29,109.92,141.21,109.80,141.15,109.58,141.16,109.50,141.19,109.47,141.16,109.62,141.12,109.72,141.11,109.88,141.12,110.00,141.14,110.12,141.14,110.20,141.07,110.30,141.01,110.40,140.95,110.00,140.99,109.55,141.01,109.33,141.03,109.58,141.01,109.85,141.04,109.62,141.10,109.40,141.19,109.15,141.24,109.42,141.22,109.50,141.19,109.53,141.15,109.30,141.18,109.25,141.22,109.50,141.28,109.78,141.30,109.97,141.25,109.85
RZ_2749316_5785,null,null,33,0,3,141.20,109.70,141.15,109.47,141.14,109.30,141.16,109.50,141.24,109.83,141.30,109.78,141.31,109.38,141.29,109.00,141.28,108.97,141.28,109.33,141.26,109.72,141.26,110.05,141.29,109.92,141.31,109.80,141.22,109.50,141.12,109.22,141.03,108.90,141.01,108.80,141.05,109.05,141.14,109.35,141.24,109.65,141.26,109.58,141.24,109.50,141.20,109.38,141.24,109.33,141.28,109.40,141.25,109.55,141.20,109.78,141.09,109.88,141.04,109.97,141.03,109.97,141.04,109.85,141.06,109.72
RZ_2749316_5786,null,null,33,0,3,141.03,109.62,141.03,109.65,141.00,109.67,140.97,109.80,141.04,109.90,141.11,109.75,141.18,109.45,141.16,109.17,141.16,109.20,141.18,109.25,141.21,109.30,141.24,109.30,141.22,109.28,141.20,109.28,141.19,109.35,141.21,109.42,141.20,109.53,141.19,109.67,141.16,109.72,141.15,109.75,141.12,109.70,141.10,109.67,141.09,109.65,141.07,109.65,141.06,109.67,141.06,109.70,141.07,109.72,141.10,109.90,141.12,110.05,141.14,109.85,141.14,109.47,141.09,109.12,141.05,109.22
RZ_2749316_5787,null,null,33,0,3,141.07,109.33,141.15,109.42,141.24,109.40,141.25,109.38,141.29,109.35,141.34,109.35,141.34,109.38,141.29,109.28,141.24,109.15,141.25,109.05,141.25,109.12,141.25,109.20,141.22,109.28,141.22,109.20,141.26,109.15,141.32,109.10,141.26,109.12,141.18,109.03,141.21,108.85,141.32,108.70,141.40,108.75,141.38,108.83,141.35,109.05,141.36,109.25,141.35,109.35,141.36,109.25,141.39,109.15,141.29,109.12,141.20,109.10,141.12,109.15,141.16,109.25,141.18,109.35,141.12,109.42
RZ_2749316_5788,null,null,33,0,3,141.09,109.53,141.16,109.62,141.38,109.62,141.57,109.60,141.66,109.62,141.65,109.72,141.68,109.85,141.70,109.90,141.60,109.95,141.46,109.92,141.28,109.95,140.99,110.00,140.64,110.10,140.12,110.20,139.70,110.35,139.05,110.60,138.44,110.95,137.41,111.30,136.44,111.67,135.39,112.05,134.54,112.33,133.47,112.60,132.39,113.05,131.36,113.50,130.40,113.95,129.44,114.33,128.59,114.65,127.83,114.95,127.11,115.03,126.41,115.12,125.97,115.22,125.50,115.33,125.14,115.38
RZ_2749316_5789,null,null,33,0,3,124.59,115.42,124.26,115.42,123.84,115.47,123.66,115.47,123.53,115.47,123.26,115.65,123.00,115.80,122.69,115.95,122.49,115.90,122.30,115.85,122.14,115.72,122.10,115.55,122.08,115.38,122.04,115.28,122.04,115.10,122.05,114.95,122.04,114.83,122.03,114.85,121.99,114.90,121.97,114.95,122.06,114.95,122.16,114.92,122.29,114.92,122.31,114.75,122.34,114.58,122.34,114.42,122.34,114.40,122.36,114.40,122.38,114.62,122.38,114.90,122.35,115.15,122.35,114.97,122.38,114.75
RZ_2749316_5790,null,null,33,0,3,122.38,114.47,122.36,114.47,122.35,114.47,122.36,114.55,122.41,114.53,122.50,114.53,122.67,114.67,122.80,114.80,122.89,114.88,122.86,114.78,122.88,114.92,122.89,115.12,122.89,115.33,123.03,115.30,123.16,115.28,123.28,115.28,123.25,115.28,123.22,115.30,123.22,115.17,123.22,115.08,123.22,115.03,123.28,115.12,123.34,115.05,123.40,114.92,123.38,114.83,123.34,114.78,123.30,114.72,123.35,114.80,123.41,114.95,123.46,115.00,123.46,114.95,123.45,114.90,123.44,114.90
RZ_2749316_5791,null,null,34,0,3,123.45,114.88,123.47,114.88,123.47,115.00,123.59,115.05,123.69,115.12,123.80,115.17,123.80,115.28,123.83,115.47,123.84,115.60,123.86,115.62,123.76,115.42,123.66,115.30,123.59,115.45,123.61,115.65,123.64,115.58,123.64,115.33,123.64,115.08,123.70,115.05,123.78,115.00,123.84,114.97,123.88,115.10,123.90,115.25,123.95,115.45,123.96,115.50,123.94,115.53,123.90,115.50,123.85,115.47,123.85,115.33,123.86,115.17,123.88,115.15,123.89,115.30,123.88,115.38,123.86,115.30,123.85,115.22
RZ_2749316_5792,null,null,34,0,3,123.85,115.22,123.85,115.28,123.85,115.35,123.86,115.30,123.88,115.22,123.85,115.12,123.83,115.15,123.79,115.00,123.76,114.88,123.74,114.80,123.71,114.92,123.85,115.05,124.00,115.15,124.15,115.12,124.17,115.08,124.12,115.03,124.06,115.03,124.01,115.08,124.01,115.12,124.03,115.17,124.04,115.15,124.05,115.05,124.06,114.80,124.06,114.58,124.06,114.45,124.06,114.42,124.09,114.45,124.12,114.55,124.12,114.67,124.08,114.80,124.06,114.90,124.04,115.05,124.03,115.17,124.00,115.22
RZ_2749316_5793,null,null,34,0,3,124.01,115.20,124.03,115.20,124.03,115.20,124.05,115.20,124.06,115.42,124.08,115.65,123.99,115.60,123.89,115.33,123.83,115.22,123.88,115.38,123.92,115.42,123.95,115.33,123.95,115.22,123.95,115.22,123.95,115.33,123.95,115.42,124.01,115.40,124.05,115.22,124.10,115.05,124.08,115.12,123.99,115.25,123.91,115.35,123.85,115.33,123.88,115.20,123.94,115.10,123.99,114.95,124.01,114.90,124.00,114.88,123.99,114.85,123.97,114.83,123.95,114.70,123.92,114.60,123.91,114.47,123.92,114.53
RZ_2749316_5794,null,null,33,0,3,123.92,114.67,123.94,114.83,123.94,114.92,123.95,114.97,123.94,115.00,123.92,115.00,123.91,115.03,123.91,114.92,123.92,114.85,123.96,114.85,124.01,114.88,124.00,114.88,123.92,114.88,123.89,114.90,123.94,115.12,123.99,115.28,124.01,115.38,124.03,115.25,124.03,115.10,124.01,115.03,123.97,115.10,123.99,115.20,123.94,115.30,123.89,115.17,123.90,115.03,123.95,114.85,123.89,114.75,123.78,114.65,123.76,114.58,123.88,114.58,123.97,114.58,123.94,114.60,123.89,114.62
RZ_2749316_5795,null,null,35,0,3,123.84,114.75,123.84,114.88,123.91,114.83,123.99,114.65,124.05,114.42,124.03,114.40,124.01,114.78,124.00,115.17,124.00,115.55,123.96,115.53,123.92,115.42,123.89,115.25,123.88,115.08,123.86,114.95,123.84,114.92,123.84,114.85,123.85,114.80,123.85,114.92,123.85,115.03,123.89,115.12,123.92,115.05,123.89,115.05,123.80,115.08,123.78,115.10,123.81,115.00,123.85,114.90,123.86,115.00,123.91,115.25,123.97,115.47,124.01,115.40,124.04,115.28,124.06,115.17,124.05,115.12,123.96,115.12,123.89,115.20
RZ_2749316_5796,null,null,32,0,3,123.86,115.28,123.92,115.25,123.97,115.20,123.96,115.05,123.90,115.00,123.84,115.00,123.78,115.15,123.78,115.30,123.72,115.42,123.67,115.58,123.64,115.67,123.64,115.72,123.66,115.70,123.67,115.70,123.70,115.78,123.69,115.88,123.65,116.00,123.62,116.05,123.71,116.05,123.80,115.95,123.88,115.97,123.84,116.08,123.72,116.28,123.66,116.35,123.67,116.42,123.72,116.12,123.78,115.78,123.75,115.45,123.74,115.47,123.74,115.53,123.74,115.65,123.72,115.78
RZ_2749316_5797,null,null,33,0,3,123.67,115.67,123.61,115.53,123.66,115.47,123.75,115.70,123.80,115.95,123.76,116.08,123.71,115.95,123.70,115.83,123.70,115.72,123.70,115.78,123.80,115.78,123.90,115.75,123.92,115.72,123.86,115.72,123.76,115.78,123.72,115.78,123.71,115.78,123.75,115.88,123.78,115.97,123.79,116.08,123.78,116.00,123.76,115.88,123.75,115.72,123.74,115.53,123.72,115.40,123.70,115.40,123.65,115.53,123.60,115.67,123.60,115.67,123.64,115.78,123.74,115.85,123.80,115.95,123.85,115.90
RZ_2749316_5798,null,null,33,0,3,123.83,115.80,123.79,115.80,123.78,115.85,123.76,116.03,123.72,116.08,123.70,116.17,123.69,116.25,123.66,116.35,123.65,116.40,123.64,116.47,123.65,116.50,123.65,116.45,123.66,116.35,123.66,116.15,123.59,116.00,123.53,115.92,123.54,115.70,123.66,115.50,123.78,115.35,123.80,115.42,123.76,115.50,123.74,115.55,123.72,115.62,123.74,115.80,123.71,115.83,123.69,115.75,123.67,115.95,123.69,116.30,123.69,116.45,123.67,116.15,123.64,115.85,123.61,115.67,123.62,115.60
RZ_2749316_5799,null,null,33,0,3,123.66,115.53,123.71,115.53,123.74,115.58,123.75,115.65,123.70,115.78,123.64,115.88,123.60,116.00,123.62,116.08,123.65,116.10,123.66,116.10,123.69,116.08,123.70,116.08,123.70,116.00,123.67,115.88,123.62,115.62,123.59,115.50,123.59,115.55,123.64,115.72,123.64,115.85,123.64,115.97,123.60,116.10,123.60,116.20,123.60,116.10,123.60,115.83,123.60,115.62,123.58,115.50,123.55,115.53,123.59,115.53,123.65,115.50,123.72,115.47,123.74,115.50,123.78,115.58,123.79,115.65
RZ_2749316_5800,null,null,34,0,3,123.81,115.70,123.81,115.70,123.79,115.72,123.78,115.62,123.76,115.58,123.78,115.53,123.69,115.58,123.60,115.55,123.53,115.55,123.56,115.67,123.59,115.83,123.64,115.95,123.67,115.85,123.69,115.72,123.67,115.62,123.67,115.67,123.67,115.75,123.67,115.83,123.67,115.83,123.66,115.85,123.66,115.88,123.62,115.85,123.59,115.75,123.54,115.50,123.54,115.25,123.54,115.28,123.54,115.42,123.55,115.60,123.58,115.50,123.61,115.40,123.64,115.33,123.61,115.35,123.56,115.20,123.51,115.05
RZ_2749316_5801,null,null,33,0,3,123.50,114.90,123.50,115.03,123.53,115.17,123.54,115.28,123.53,115.20,123.58,115.12,123.64,115.22,123.70,115.33,123.70,115.35,123.70,115.33,123.70,115.33,123.70,115.38,123.69,115.40,123.66,115.38,123.65,115.40,123.64,115.35,123.60,115.28,123.56,115.30,123.59,115.38,123.65,115.45,123.71,115.47,123.71,115.22,123.67,114.97,123.65,114.83,123.61,115.00,123.62,115.22,123.64,115.38,123.65,115.40,123.66,115.38,123.65,115.38,123.61,115.38,123.56,115.38,123.56,115.38
RZ_2749316_5802,null,null,32,0,3,123.58,115.47,123.61,115.67,123.65,115.85,123.65,115.88,123.60,115.72,123.56,115.47,123.53,115.35,123.54,115.28,123.61,115.25,123.71,115.25,123.80,115.22,123.84,115.15,123.85,115.05,123.86,115.10,123.85,115.25,123.85,115.33,123.84,115.15,123.81,114.97,123.81,114.78,123.83,114.72,123.85,114.65,123.88,114.65,123.86,114.80,123.76,115.00,123.66,115.17,123.61,115.15,123.62,115.12,123.64,115.15,123.62,115.15,123.66,115.30,123.64,115.42,123.60,115.20
RZ_2749316_5803,null,null,34,0,3,123.60,114.88,123.67,114.60,123.78,114.88,123.83,115.08,123.83,115.22,123.83,115.12,123.81,115.10,123.81,115.45,123.81,115.83,123.81,115.83,123.81,115.45,123.80,114.95,123.80,114.83,123.80,114.80,123.80,114.95,123.81,115.22,123.84,115.40,123.84,115.50,123.88,115.47,123.92,115.58,123.90,115.70,123.83,115.70,123.74,115.58,123.70,115.42,123.67,115.38,123.72,115.33,123.79,115.30,123.86,115.33,123.88,115.35,123.80,115.38,123.72,115.42,123.65,115.45,123.67,115.50,123.72,115.42
RZ_2749316_5804,null,null,34,0,3,123.78,115.35,123.80,115.33,123.78,115.40,123.76,115.58,123.76,115.70,123.86,115.88,123.96,115.90,124.05,115.65,124.03,115.38,124.00,115.15,123.92,115.28,123.89,115.42,123.84,115.67,123.83,115.85,123.78,115.78,123.72,115.42,123.70,115.10,123.71,114.97,123.76,114.97,123.80,115.25,123.83,115.60,123.83,115.97,123.85,115.85,123.81,115.67,123.76,115.53,123.72,115.58,123.74,115.58,123.72,115.50,123.71,115.42,123.67,115.38,123.66,115.53,123.66,115.65,123.69,115.70,123.69,115.65
RZ_2749316_5805,null,null,34,0,3,123.65,115.62,123.62,115.62,123.65,115.60,123.75,115.58,123.85,115.58,123.90,115.67,123.89,115.78,123.88,115.60,123.85,115.35,123.83,115.22,123.80,115.28,123.81,115.30,123.81,115.30,123.79,115.40,123.76,115.50,123.79,115.70,123.83,115.88,123.89,116.05,123.91,116.05,123.94,116.20,123.94,116.38,123.91,116.45,123.81,116.40,123.72,116.35,123.69,116.25,123.66,116.05,123.65,115.85,123.65,115.78,123.66,115.78,123.69,115.70,123.69,115.58,123.70,115.45,123.74,115.35,123.76,115.22
RZ_2749316_5806,null,null,34,0,3,123.79,115.10,123.76,115.10,123.70,115.30,123.66,115.53,123.65,115.62,123.66,115.65,123.67,115.65,123.64,116.05,123.60,116.45,123.59,116.60,123.60,116.35,123.61,116.08,123.60,116.03,123.59,115.95,123.62,115.92,123.67,115.85,123.70,115.80,123.67,115.97,123.65,116.17,123.65,116.40,123.66,116.42,123.65,116.28,123.67,116.08,123.69,115.88,123.71,115.88,123.74,115.92,123.75,115.97,123.74,115.97,123.72,115.95,123.76,115.90,123.80,116.10,123.85,116.33,123.85,116.47,123.85,116.30
RZ_2749316_5807,null,null,33,0,3,123.86,116.15,123.81,116.08,123.79,115.97,123.76,115.92,123.78,115.90,123.78,115.88,123.71,115.83,123.65,115.67,123.67,115.58,123.78,115.72,123.86,115.97,123.84,116.12,123.81,116.03,123.80,115.95,123.79,116.00,123.79,116.05,123.83,116.03,123.88,116.03,123.83,116.12,123.76,116.33,123.67,116.55,123.66,116.50,123.71,116.33,123.78,116.12,123.83,116.08,123.81,116.05,123.81,116.10,123.83,116.12,123.81,116.17,123.79,116.20,123.78,116.22,123.79,116.28,123.81,116.38
RZ_2749316_5808,null,null,34,0,3,123.84,116.45,123.85,116.42,123.86,116.38,123.84,116.35,123.80,116.38,123.71,116.38,123.66,116.38,123.65,116.33,123.64,116.30,123.61,116.50,123.69,116.78,123.78,116.88,123.84,116.70,123.80,116.45,123.76,116.42,123.78,116.38,123.78,116.38,123.76,116.30,123.74,116.22,123.70,116.25,123.69,116.28,123.71,116.30,123.74,116.30,123.70,116.28,123.62,116.28,123.76,116.17,124.01,116.10,124.49,116.45,124.89,116.88,125.34,117.40,125.67,117.45,125.97,117.35,126.47,117.10,127.11,116.90
RZ_2749316_5809,null,null,33,0,3,127.74,116.85,128.44,116.78,129.00,116.65,129.72,116.42,130.21,116.22,130.90,116.03,131.50,115.58,132.05,115.12,132.47,114.97,133.03,115.15,133.53,115.28,134.00,115.15,134.22,115.05,134.60,114.97,134.96,115.22,135.30,115.47,135.50,115.40,135.64,115.00,135.76,114.58,135.99,114.80,136.11,115.05,136.25,115.33,136.44,115.33,136.61,115.20,136.76,115.08,136.76,115.00,136.78,115.08,136.78,115.00,136.79,115.00,136.76,114.97,136.71,114.75,136.64,114.42,136.60,114.30
RZ_2749316_5810,null,null,34,0,3,136.57,114.53,136.60,114.90,136.62,115.05,136.65,115.20,136.65,115.05,136.62,114.92,136.54,114.92,136.46,115.03,136.38,115.15,136.34,115.08,136.28,114.88,136.22,114.70,136.19,114.75,136.15,114.90,136.07,115.03,136.01,114.95,135.97,114.80,135.96,114.67,135.96,114.62,135.96,114.65,135.96,114.67,135.90,115.03,135.82,115.38,135.76,115.45,135.78,115.17,135.79,114.92,135.74,114.95,135.68,114.92,135.62,114.88,135.59,114.80,135.56,114.78,135.55,114.92,135.56,115.08,135.56,115.17
RZ_2749316_5811,null,null,33,0,3,135.47,115.12,135.39,115.05,135.31,115.00,135.34,114.95,135.35,114.92,135.30,114.92,135.24,114.97,135.22,115.00,135.32,114.97,135.41,114.83,135.40,114.70,135.34,114.80,135.26,115.03,135.24,115.08,135.21,114.90,135.20,114.80,135.21,114.85,135.21,114.90,135.21,114.88,135.25,114.88,135.28,114.85,135.28,114.92,135.25,115.00,135.21,115.10,135.20,115.10,135.20,115.17,135.21,115.25,135.21,115.28,135.21,115.22,135.28,115.20,135.32,115.22,135.40,115.35,135.44,115.50
RZ_2749316_5812,null,null,32,0,3,135.34,115.58,135.22,115.45,135.14,115.35,135.16,115.33,135.20,115.47,135.21,115.62,135.21,115.72,135.20,115.65,135.19,115.58,135.20,115.55,135.21,115.50,135.21,115.45,135.18,115.17,135.12,114.90,135.07,114.70,135.05,114.67,135.04,114.65,135.04,114.65,135.05,114.72,135.06,114.80,135.06,114.83,135.04,114.90,135.03,115.00,135.03,115.05,135.03,115.08,135.04,115.10,135.06,115.12,135.10,115.20,135.14,115.30,135.15,115.40,135.14,115.10,135.12,114.75
RZ_2749316_5813,null,null,34,0,3,135.10,114.60,135.06,114.78,135.05,114.97,135.05,114.90,135.10,114.88,135.11,114.75,135.14,114.65,135.12,114.50,135.14,114.47,135.16,114.47,135.16,114.67,135.12,114.92,135.09,115.12,135.06,114.88,135.09,114.55,135.12,114.60,135.10,114.97,135.09,115.47,135.06,115.60,135.09,115.60,135.09,115.40,135.07,115.12,135.06,114.95,135.05,114.88,135.01,114.90,134.95,114.92,134.89,114.95,134.85,115.15,134.84,115.38,134.86,115.47,134.88,115.40,134.88,115.35,134.89,115.33,134.90,115.28
RZ_2749316_5814,null,null,33,0,3,134.93,115.30,134.95,115.38,134.96,115.47,135.01,115.38,135.04,115.25,135.07,115.10,135.09,115.10,135.09,115.15,135.09,115.22,135.09,115.33,135.04,115.38,134.95,115.35,134.86,115.10,134.85,114.83,134.82,114.65,134.80,114.78,134.79,114.92,134.78,115.03,134.84,115.05,134.91,115.12,135.00,115.28,135.03,115.55,135.04,115.72,135.00,115.78,134.97,115.62,134.95,115.40,134.91,115.25,134.88,115.28,134.81,115.42,134.76,115.53,134.75,115.50,134.76,115.45,134.80,115.55
RZ_2749316_5815,null,null,33,0,3,134.86,115.67,134.90,115.72,134.91,115.62,134.91,115.35,134.90,115.20,134.91,115.10,134.93,115.12,134.94,115.10,134.95,115.00,134.86,114.95,134.78,115.03,134.70,115.15,134.71,115.25,134.71,115.17,134.71,115.12,134.78,115.08,134.86,115.08,134.94,115.17,134.94,115.33,134.91,115.38,134.88,115.33,134.89,115.30,134.93,115.35,135.00,115.47,135.03,115.60,135.05,115.58,135.03,115.47,134.99,115.38,134.93,115.40,134.88,115.38,134.86,115.33,134.95,115.25,135.05,115.28
RZ_2749316_5816,null,null,33,0,3,135.14,115.30,135.14,115.33,135.14,115.33,135.12,115.33,135.09,115.28,135.00,115.22,134.94,115.20,134.89,115.25,134.89,115.17,134.88,115.10,134.88,115.28,134.90,115.53,134.93,115.53,134.93,115.25,134.90,115.00,134.95,115.03,135.00,115.12,135.04,115.15,135.04,115.08,135.05,115.05,135.07,115.08,135.04,115.20,134.99,115.22,134.97,115.10,134.99,114.92,134.99,114.70,134.94,114.62,134.89,114.42,134.85,114.30,134.82,114.17,134.84,114.17,134.81,114.22,134.79,114.35
RZ_2749316_5817,null,null,33,0,3,134.79,114.47,134.84,114.53,134.90,114.50,134.93,114.50,134.99,114.47,135.04,114.58,135.03,114.67,134.99,114.78,134.96,114.78,134.99,114.78,135.01,114.75,135.03,114.72,135.01,114.70,135.01,114.60,135.00,114.35,134.99,114.12,134.96,114.20,134.96,114.45,135.00,114.67,135.05,114.70,135.10,114.70,135.15,114.67,135.18,114.58,135.21,114.58,135.24,114.62,135.24,114.58,135.20,114.47,135.18,114.40,135.19,114.55,135.16,114.67,135.15,114.75,135.14,114.75,135.12,114.47
RZ_2749316_5818,null,null,33,0,3,135.11,114.17,135.05,113.78,135.01,113.67,135.10,113.78,135.24,113.95,135.32,114.10,135.29,114.05,135.25,113.97,135.26,114.15,135.28,114.33,135.30,114.35,135.31,114.22,135.31,114.08,135.30,114.08,135.29,114.08,135.29,114.08,135.30,114.10,135.30,114.10,135.30,114.05,135.29,114.03,135.28,114.05,135.25,114.12,135.21,114.20,135.18,114.20,135.15,114.08,135.12,113.95,135.11,113.83,135.10,113.85,135.09,113.83,135.03,113.78,134.97,113.60,134.93,113.45,134.94,113.28
RZ_2749316_5819,null,null,33,0,3,134.94,113.22,134.99,113.22,135.03,113.28,135.06,113.35,135.10,113.53,135.16,113.67,135.22,113.80,135.24,113.75,135.24,113.70,135.24,113.58,135.24,113.45,135.25,113.47,135.26,113.60,135.28,113.62,135.31,113.50,135.34,113.40,135.38,113.38,135.41,113.47,135.44,113.60,135.43,113.58,135.41,113.45,135.36,113.33,135.34,113.30,135.31,113.22,135.34,113.12,135.35,113.45,135.36,113.80,135.36,113.85,135.34,113.55,135.30,113.40,135.28,113.55,135.40,113.62,135.55,113.70
RZ_2749316_5820,null,null,33,0,3,135.56,113.80,135.43,113.90,135.30,113.83,135.32,113.70,135.35,113.62,135.36,113.60,135.36,113.45,135.38,113.28,135.41,113.22,135.44,113.33,135.45,113.42,135.44,113.42,135.44,113.42,135.45,113.42,135.46,113.35,135.46,113.20,135.46,113.05,135.47,113.00,135.50,113.00,135.47,113.00,135.46,113.12,135.45,113.30,135.40,113.42,135.34,113.42,135.25,113.40,135.22,113.40,135.22,113.40,135.26,113.35,135.29,113.33,135.31,113.33,135.34,113.30,135.35,113.30,135.38,113.30
RZ_2749316_5821,null,null,33,0,3,135.38,113.30,135.36,113.30,135.36,113.28,135.40,113.25,135.45,113.22,135.41,113.25,135.35,113.25,135.29,113.40,135.29,113.53,135.30,113.62,135.29,113.60,135.29,113.33,135.28,113.03,135.26,112.78,135.30,112.75,135.31,112.75,135.32,112.72,135.22,112.83,135.14,112.95,135.10,113.03,135.11,112.95,135.11,112.88,135.11,112.92,135.14,113.03,135.26,112.90,135.38,112.70,135.47,112.53,135.39,112.55,135.28,112.65,135.16,112.80,135.14,113.03,135.09,113.10,135.05,113.12
RZ_2749316_5822,null,null,34,0,3,135.11,112.90,135.19,112.78,135.26,112.65,135.25,112.88,135.25,113.03,135.26,113.12,135.30,113.00,135.34,112.97,135.29,112.97,135.21,112.97,135.14,112.92,135.15,112.90,135.18,112.88,135.22,112.83,135.26,112.67,135.30,112.53,135.34,112.45,135.34,112.45,135.29,112.45,135.24,112.42,135.21,112.42,135.20,112.47,135.19,112.38,135.18,112.28,135.19,112.03,135.22,111.92,135.29,112.08,135.34,112.33,135.34,112.58,135.29,112.70,135.25,112.78,135.20,112.83,135.19,112.72,135.18,112.62
RZ_2749316_5823,null,null,32,0,3,135.24,112.50,135.30,112.42,135.30,112.38,135.24,112.50,135.16,112.65,135.10,112.50,135.06,112.25,135.04,111.97,135.06,111.97,135.15,111.97,135.22,111.67,135.22,111.40,135.20,111.35,135.18,111.60,135.07,111.88,134.96,111.90,134.80,111.80,134.74,111.72,134.62,111.67,134.56,111.78,134.50,111.78,134.49,111.25,134.46,110.72,134.49,110.20,134.53,109.80,134.50,109.40,134.45,109.03,134.39,109.00,134.39,108.92,134.62,108.92,134.86,109.05,134.96,109.62
RZ_2749316_5824,null,null,33,0,3,134.86,110.88,134.78,112.62,134.81,114.92,134.75,117.33,134.70,120.08,134.94,124.45,135.69,129.78,136.49,137.32,137.07,146.45,137.07,156.82,137.03,169.07,137.06,181.07,137.10,194.85,136.45,208.60,134.97,222.93,132.80,237.22,130.46,251.35,128.06,264.88,125.69,276.73,129.07,290.75,131.75,302.40,134.95,310.02,133.47,312.00,133.47,312.00
RZ_2749316_5825,null,null,33,0,3,null
RZ_2749316_5826,null,null,33,0,3,null
RZ_2749316_5827,null,null,33,0,3,null
RZ_2749316_5828,null,null,33,0,3,136.81,318.48,136.81,318.48,139.35,318.02,143.62,316.82,148.95,314.62,152.80,312.10,155.55,309.35,157.09,305.95,157.89,302.30,156.75,298.38,147.91,292.85,138.84,288.18,130.96,284.73,131.49,281.07,132.35,276.25
RZ_2749316_5829,null,null,33,0,3,133.89,269.30,135.38,265.55,136.78,261.05,138.10,256.52,138.91,251.47,139.59,247.07,140.56,242.93,141.59,238.85,143.15,234.07,144.40,229.70,145.50,225.03,146.32,220.72,147.07,216.53,147.82,212.70,148.25,208.40,147.85,204.40,146.80,200.38,145.95,196.93,145.54,192.70,145.61,188.20,145.20,183.10,144.79,178.93,144.45,175.05,144.36,171.90,144.24,168.60,144.11,165.72,144.84,162.30,145.68,159.20,146.51,155.60,146.74,152.00,146.94,148.45,147.19,144.93,147.18,142.10
RZ_2749316_5830,null,null,33,0,3,147.18,138.93,147.14,136.38,146.90,133.75,146.07,132.15,145.24,130.20,144.60,128.62,144.54,126.70,144.66,125.58,144.89,123.03,145.41,120.17,145.79,117.65,145.79,117.22,145.16,116.05,144.26,114.28,143.40,112.47,142.88,111.90,142.41,111.47,142.19,110.50,141.97,108.20,141.99,106.33,142.00,104.95,141.70,104.80,141.10,104.80,140.50,104.83,140.20,104.92,140.06,104.85,139.91,104.03,139.72,102.85,139.62,101.72,139.46,101.35,139.35,100.83,139.14,100.38,138.91,99.90
RZ_2749316_5831,null,null,33,0,3,138.70,100.22,138.56,100.50,138.51,100.53,138.46,100.28,138.51,99.88,138.59,99.83,138.68,99.85,138.69,99.58,138.68,99.17,138.64,98.60,138.59,98.45,138.45,98.25,138.32,98.20,138.26,98.53,138.30,98.90,138.26,99.30,138.18,99.55,138.09,99.80,138.09,99.90,138.09,99.78,138.10,99.67,138.12,99.75,138.12,99.90,138.12,100.08,138.11,100.20,138.10,100.28,138.07,100.28,138.07,100.15,138.07,100.03,138.09,99.95,138.11,100.05,138.12,100.30,138.07,100.65
RZ_2749316_5832,null,null,33,0,3,138.01,100.92,137.96,101.05,137.94,100.95,137.89,100.90,137.85,100.92,137.94,101.03,138.04,101.15,138.04,101.17,138.04,101.25,138.01,101.35,138.07,101.75,138.06,102.12,138.04,102.47,138.01,102.22,137.97,102.12,137.94,102.05,137.90,102.22,137.85,102.35,137.85,102.28,137.85,102.17,137.81,101.95,137.78,101.72,137.74,101.53,137.71,101.42,137.70,101.62,137.69,101.85,137.62,102.00,137.56,102.03,137.54,102.03,137.57,102.00,137.61,101.97,137.62,101.97,137.65,102.25
RZ_2749316_5833,null,null,33,0,3,137.68,102.58,137.70,102.92,137.70,102.95,137.71,102.92,137.71,102.90,137.72,102.88,137.72,103.10,137.78,103.33,137.84,103.58,137.85,103.58,137.80,103.38,137.75,103.17,137.72,103.28,137.71,103.62,137.70,103.62,137.75,103.28,137.81,102.92,137.90,102.88,137.93,102.85,137.89,102.80,137.82,102.78,137.75,102.88,137.75,102.97,137.75,103.08,137.84,103.12,137.94,103.22,138.04,103.40,138.04,103.55,138.03,103.70,137.99,103.53,137.95,103.20,137.95,102.85,137.94,102.78
RZ_2749316_5834,null,null,33,0,3,137.90,102.75,137.81,102.78,137.76,102.83,137.78,103.15,137.79,103.45,137.81,103.85,137.84,103.97,137.86,103.88,137.89,103.62,137.94,103.22,137.96,103.15,137.99,103.03,138.01,103.10,138.00,103.12,137.99,103.12,137.93,103.33,137.89,103.62,137.86,103.85,137.86,103.88,137.89,103.80,137.91,103.80,137.93,103.80,137.96,103.80,137.97,103.78,138.00,103.78,138.00,103.75,138.01,103.72,138.00,103.75,137.95,103.80,137.89,103.85,137.85,103.90,137.86,103.97,137.82,104.25
RZ_2749316_5835,null,null,33,0,3,137.79,104.42,137.76,104.58,137.80,104.53,137.84,104.30,137.89,104.08,137.93,103.88,137.97,103.90,137.96,103.95,137.93,103.97,137.90,104.17,137.90,104.35,137.95,104.17,137.89,103.85,137.81,103.85,137.75,104.20,137.81,104.38,137.86,104.17,137.89,104.05,137.86,104.08,137.81,104.17,137.79,104.20,137.75,104.30,137.75,104.40,137.76,104.42,137.79,104.33,137.82,104.25,137.82,104.30,137.82,104.33,137.86,104.33,137.91,104.30,137.94,104.30,137.90,104.25,137.81,104.20
RZ_2749316_5836,null,null,33,0,3,137.75,104.42,137.79,104.70,137.88,104.78,138.00,104.55,138.03,104.38,138.06,104.42,138.05,104.50,138.01,104.60,137.95,104.72,137.80,104.83,137.68,104.90,137.59,104.90,137.60,104.92,137.54,104.95,137.47,104.97,137.44,105.03,137.46,105.08,137.51,105.05,137.57,104.95,137.61,104.85,137.65,104.83,137.69,104.78,137.72,104.78,137.72,104.75,137.71,104.80,137.71,104.85,137.71,105.03,137.72,105.17,137.64,105.10,137.54,104.88,137.45,104.58,137.46,104.50,137.59,104.53
RZ_2749316_5837,null,null,33,0,3,137.71,104.58,137.80,104.60,137.79,104.42,137.76,104.28,137.75,104.17,137.74,104.20,137.72,104.33,137.74,104.53,137.74,104.65,137.75,104.62,137.75,104.50,137.75,104.90,137.78,105.38,137.78,105.65,137.78,105.50,137.79,105.33,137.80,105.33,137.82,105.25,137.79,105.20,137.74,105.20,137.72,105.30,137.78,105.40,137.82,105.38,137.81,105.22,137.75,105.12,137.66,104.88,137.57,104.70,137.46,104.55,137.38,104.60,137.35,104.67,137.40,104.75,137.45,104.80,137.44,105.05
RZ_2749316_5838,null,null,33,0,3,137.44,105.20,137.44,105.35,137.45,105.30,137.46,105.33,137.46,105.35,137.53,105.50,137.55,105.60,137.57,105.65,137.55,105.53,137.55,105.45,137.55,105.45,137.60,105.45,137.66,105.33,137.72,105.15,137.72,105.00,137.72,105.08,137.71,105.20,137.72,105.35,137.72,105.38,137.69,105.20,137.65,105.00,137.62,104.62,137.65,104.45,137.68,104.62,137.65,104.95,137.61,105.28,137.57,105.28,137.59,105.35,137.64,105.40,137.69,105.45,137.71,105.47,137.69,105.55,137.65,105.22
RZ_2749316_5839,null,null,33,0,3,137.61,104.85,137.59,104.47,137.59,104.47,137.61,104.78,137.64,105.08,137.68,105.38,137.71,105.20,137.74,105.03,137.79,104.85,137.82,104.88,137.79,104.92,137.71,104.90,137.65,104.88,137.65,104.92,137.65,104.95,137.64,105.03,137.62,105.03,137.61,104.90,137.64,104.75,137.66,104.65,137.62,104.75,137.56,104.90,137.61,105.00,137.72,105.10,137.71,105.12,137.59,105.12,137.47,105.10,137.47,104.90,137.50,104.72,137.54,104.95,137.71,105.35,137.86,105.75,137.89,105.50
RZ_2749316_5840,null,null,33,0,3,137.71,105.33,137.54,105.08,137.47,105.05,137.45,105.00,137.47,104.97,137.49,104.92,137.51,104.88,137.53,104.97,137.53,105.00,137.51,105.00,137.44,104.92,137.41,104.92,137.44,104.97,137.49,105.00,137.54,104.83,137.55,104.72,137.57,104.70,137.61,104.90,137.64,104.97,137.57,104.88,137.51,104.80,137.56,104.72,137.68,104.83,137.81,105.15,137.86,105.35,137.91,105.47,137.82,105.35,137.71,105.22,137.60,105.15,137.65,105.08,137.69,105.20,137.74,105.35,137.75,105.47
RZ_2749316_5841,null,null,33,0,3,137.75,105.35,137.72,105.12,137.70,104.88,137.75,104.83,137.81,104.97,137.78,105.40,137.68,105.72,137.55,105.95,137.51,105.88,137.49,105.75,137.51,105.65,137.56,105.60,137.62,105.47,137.68,105.33,137.71,105.10,137.72,105.00,137.74,104.90,137.74,104.97,137.76,105.10,137.80,105.42,137.75,105.70,137.68,105.88,137.56,105.83,137.53,105.75,137.49,105.88,137.47,106.15,137.31,106.45,137.12,106.67,136.86,106.80,136.72,106.92,136.55,107.00,136.34,107.45,136.19,107.92
RZ_2749316_5842,null,null,33,0,3,135.80,108.58,135.43,109.28,135.04,109.92,134.89,110.40,134.78,110.70,134.51,111.08,134.34,111.42,134.16,111.65,134.16,111.97,134.07,112.58,133.99,113.10,133.90,113.47,133.90,113.55,133.93,113.38,133.95,113.20,133.95,113.35,133.91,113.65,133.88,113.90,133.88,113.80,133.89,113.67,133.90,113.60,133.85,113.58,133.79,113.60,133.75,113.65,133.79,113.70,133.85,113.55,133.88,113.35,133.90,113.28,133.90,113.50,133.80,113.72,133.70,113.85,133.61,113.85,133.65,113.83
RZ_2749316_5843,null,null,33,0,3,133.70,113.80,133.74,113.78,133.74,113.78,133.71,113.62,133.69,113.47,133.76,113.35,133.86,113.47,133.95,113.72,133.86,114.05,133.78,114.30,133.68,114.40,133.65,114.10,133.62,113.78,133.76,113.80,133.90,114.12,134.00,114.42,133.95,114.42,133.91,114.40,133.86,114.28,133.79,114.12,133.71,113.97,133.65,114.00,133.61,114.30,133.61,114.58,133.70,114.53,133.80,114.22,133.94,114.20,134.04,114.47,134.03,114.42,133.93,114.10,133.84,113.72,133.86,113.72,133.90,113.95
RZ_2749316_5844,null,null,33,0,3,133.93,114.20,133.95,114.05,133.95,113.60,133.95,113.28,133.96,113.47,134.04,113.80,134.11,114.05,134.04,114.17,133.91,114.08,133.79,114.08,133.82,114.08,133.85,114.03,133.85,113.90,133.82,113.83,133.81,113.90,133.82,113.97,133.94,113.97,134.04,114.03,134.10,114.08,134.11,114.15,134.12,114.12,134.15,114.15,134.14,114.15,134.16,113.88,134.20,113.58,134.25,113.30,134.29,113.33,134.19,113.55,134.07,113.75,134.01,113.90,134.05,113.85,134.09,113.72,134.07,113.65
RZ_2749316_5845,null,null,33,0,3,134.07,113.65,134.09,113.70,134.09,113.58,134.09,113.47,134.14,113.35,134.20,113.45,134.28,113.65,134.28,113.85,134.26,113.95,134.22,113.78,134.20,113.60,134.15,113.35,134.12,113.28,134.10,113.55,134.10,113.90,134.10,114.08,134.16,113.88,134.22,113.70,134.25,113.70,134.22,113.85,134.19,114.03,134.19,114.12,134.19,114.03,134.18,113.95,134.15,113.97,134.14,114.17,134.10,114.33,134.07,114.35,134.07,114.22,134.10,114.08,134.14,114.05,134.10,113.92,134.07,113.83
RZ_2749316_5846,null,null,34,0,3,134.09,113.75,134.12,113.83,134.15,113.88,134.14,113.90,134.11,113.90,134.11,113.92,134.12,113.97,134.21,114.03,134.30,114.20,134.26,114.38,134.11,114.30,133.96,114.05,133.95,113.75,133.99,113.72,134.03,113.65,134.04,113.58,134.04,113.72,134.04,113.92,134.05,114.20,134.05,114.28,134.05,114.35,134.06,114.38,134.09,114.40,134.09,114.20,134.04,114.00,134.04,113.80,134.06,114.03,134.06,114.25,134.03,114.47,134.00,114.38,134.01,114.28,134.03,114.17,134.01,114.17,134.03,114.15
RZ_2749316_5847,null,null,34,0,3,134.05,114.12,134.04,114.38,134.01,114.67,133.99,115.03,133.99,115.08,133.94,115.12,133.89,115.03,133.88,114.90,133.88,114.90,133.89,114.92,133.88,114.75,133.81,114.47,133.75,114.28,133.70,114.47,133.70,114.65,133.69,114.83,133.81,114.80,133.95,114.75,134.07,114.47,134.06,114.22,134.06,114.20,134.06,114.40,133.97,114.42,133.88,114.25,133.82,114.05,133.86,114.05,133.91,114.22,133.93,114.47,133.94,114.70,133.94,114.80,133.94,114.88,133.95,114.80,133.97,114.67,134.04,114.55
RZ_2749316_5848,null,null,34,0,3,134.09,114.55,134.12,114.58,134.12,114.60,134.11,114.60,134.06,114.75,134.00,114.90,133.97,115.05,133.97,115.05,133.97,114.83,133.96,114.60,133.96,114.33,133.90,114.28,133.81,114.33,133.76,114.40,133.81,114.55,133.86,114.60,133.89,114.53,133.89,114.35,133.89,114.10,133.91,114.03,133.93,113.97,133.93,114.03,133.90,114.05,133.90,114.05,133.89,114.08,133.90,114.08,133.89,114.08,133.88,114.08,133.89,113.92,133.93,113.78,133.95,113.62,133.94,113.83,133.93,114.03,133.94,114.22
RZ_2749316_5849,null,null,33,0,3,133.91,114.22,133.91,113.95,133.94,113.67,133.99,113.38,134.00,113.38,133.97,113.22,133.90,113.08,133.80,113.17,133.71,113.40,133.68,113.65,133.66,113.65,133.65,113.65,133.65,113.65,133.62,113.65,133.60,113.62,133.56,113.83,133.70,114.03,133.84,114.03,134.06,113.78,134.16,113.35,134.46,113.08,134.65,112.42,135.16,111.95,135.49,111.53,135.95,111.45,136.14,111.22,136.35,110.80,136.49,110.35,136.75,109.95,136.97,109.65,137.24,109.38,137.39,109.22,137.55,109.20
RZ_2749316_5850,null,null,34,0,3,137.66,109.20,137.69,108.92,137.71,108.65,137.79,107.97,137.88,107.60,137.96,107.12,138.03,107.05,138.09,107.10,138.07,107.22,137.99,106.95,137.88,106.55,137.82,106.45,137.80,106.78,137.75,107.33,137.72,107.55,137.70,107.67,137.70,107.53,137.70,107.38,137.65,107.12,137.55,106.90,137.44,106.62,137.36,106.70,137.34,106.75,137.35,106.70,137.39,106.58,137.44,106.45,137.47,106.40,137.43,106.33,137.36,106.33,137.29,106.45,137.28,106.45,137.28,106.40,137.26,106.42,137.26,106.53
RZ_2749316_5851,null,null,34,0,3,137.22,106.55,137.20,106.58,137.19,106.65,137.19,106.75,137.19,106.80,137.12,106.83,137.04,106.88,136.95,106.90,136.91,107.03,136.88,107.12,136.85,106.92,136.81,106.62,136.80,106.20,136.76,106.12,136.74,106.03,136.71,106.00,136.80,106.20,136.89,106.42,136.97,106.65,136.95,106.70,136.91,106.70,136.89,106.67,136.93,106.62,136.96,106.60,137.00,106.65,137.00,106.72,136.96,106.83,136.93,106.88,136.86,106.88,136.86,106.90,136.86,106.90,136.81,106.90,136.74,106.90,136.66,106.90
RZ_2749316_5852,null,null,33,0,6,136.66,106.78,136.65,106.67,136.62,106.58,136.61,106.55,136.61,106.55,136.61,106.53,136.62,106.47,136.64,106.50,136.65,106.53,136.64,106.60,136.62,106.60,136.59,106.62,136.57,106.67,136.59,106.72,136.61,106.75,136.64,106.90,136.65,107.15,136.68,107.40,136.68,107.38,136.68,107.22,136.66,107.03,136.65,106.97,136.62,106.92,136.62,106.95,136.61,106.95,136.60,106.92,136.55,106.90,136.50,106.95,136.46,107.00,136.45,107.03,136.44,106.85,136.43,106.70,136.43,106.60
RZ_2749316_5853,null,null,34,0,6,136.44,106.62,136.45,106.67,136.46,106.75,136.47,106.83,136.49,106.88,136.45,106.80,136.41,106.70,136.38,106.62,136.36,106.65,136.35,106.90,136.35,107.15,136.35,107.47,136.40,107.55,136.46,107.72,136.47,107.80,136.44,107.72,136.39,107.35,136.39,106.95,136.39,106.72,136.39,106.92,136.32,107.20,136.25,107.55,136.26,107.65,136.35,107.45,136.45,107.15,136.46,106.85,136.49,106.85,136.47,106.88,136.47,106.97,136.50,107.20,136.50,107.42,136.49,107.55,136.47,107.55,136.47,107.28
RZ_2749316_5854,null,null,33,0,2,136.46,106.97,136.45,106.72,136.45,106.80,136.40,106.88,136.35,106.75,136.30,106.42,136.30,106.08,136.29,106.17,136.28,106.47,136.26,106.55,136.28,106.33,136.28,106.12,136.24,106.10,136.20,106.08,136.26,106.05,136.35,106.12,136.49,106.22,136.55,106.35,136.70,106.45,136.79,106.55,136.79,106.70,136.69,106.83,136.59,106.88,136.60,106.90,136.59,106.92,136.51,106.58,136.45,106.22,136.46,106.20,136.54,106.53,136.55,106.70,136.50,106.47,136.46,106.25,136.46,106.20
RZ_2749316_5855,null,null,562,0,3,136.50,106.20,136.51,106.22,136.53,106.20,136.53,106.17,136.54,106.28,136.54,106.45,136.54,106.50,136.54,106.42,136.54,106.60,136.56,106.88,136.59,107.10,136.61,106.97,136.61,106.85,136.62,106.80,136.60,106.85,136.56,106.92,136.53,106.95,136.50,106.95,136.50,106.88,136.50,106.83,136.49,106.80,136.50,106.85,136.54,106.88,136.57,106.85,136.64,106.83,136.66,106.80,136.71,106.78,136.74,106.78,136.74,106.80,136.69,106.80,136.64,106.70,136.64,106.58,136.65,106.75,136.59,106.97,136.50,107.12,136.43,107.05,136.43,106.97,136.46,107.03,136.50,107.08,136.53,106.92,136.50,106.75,136.49,106.55,136.47,106.55,136.47,106.55,136.41,106.58,136.35,106.62,136.30,106.70,136.30,106.75,136.39,106.88,136.49,107.00,136.59,107.05,136.62,106.95,136.66,106.83,136.62,106.78,136.55,106.70,136.47,106.67,136.46,106.60,136.45,106.62,136.44,106.60,136.44,106.53,136.44,106.50,136.43,106.55,136.43,106.65,136.39,106.67,136.34,106.60,136.28,106.53,136.26,106.50,136.29,106.65,136.32,106.80,136.34,106.95,136.35,106.92,136.35,106.90,136.31,106.92,136.29,106.92,136.26,106.80,136.26,106.67,136.28,106.55,136.31,106.53,136.34,106.60,136.39,106.75,136.41,106.90,136.44,106.97,136.44,106.92,136.43,106.80,136.43,106.65,136.51,106.97,136.60,107.33,136.68,107.20,136.66,106.67,136.62,106.22,136.57,106.38,136.45,106.78,136.35,107.10,136.32,107.30,136.39,107.25,136.45,107.20,136.50,107.17,136.55,107.15,136.57,107.08,136.56,107.08,136.57,107.20,136.60,107.33,136.64,107.42,136.68,107.45,136.69,107.38,136.68,107.05,136.66,106.90,136.66,106.78,136.69,106.85,136.64,106.72,136.60,106.58,136.54,106.50,136.51,106.53,136.53,106.62,136.56,106.67,136.60,106.83,136.61,107.00,136.68,107.05,136.70,106.95,136.71,106.88,136.68,107.00,136.68,107.10,136.70,107.10,136.74,106.92,136.74,106.72,136.79,106.62,136.84,106.62,136.91,106.58,136.94,106.55,136.88,106.53,136.78,106.65,136.68,106.90,136.66,107.05,136.61,107.05,136.57,107.00,136.62,107.03,136.69,106.92,136.75,106.67,136.75,106.42,136.75,106.33,136.76,106.33,136.75,106.42,136.72,106.62,136.70,106.83,136.70,106.75,136.74,106.55,136.81,106.30,136.85,106.28,136.91,106.22,137.00,106.22,137.07,106.40,137.11,106.60,137.09,106.60,136.90,106.35,136.74,106.12,136.56,106.00,136.54,105.90,136.56,106.00,136.65,106.17,136.72,106.38,136.76,106.38,136.75,106.17,136.75,105.95,136.74,105.80,136.80,105.97,136.89,106.12,136.96,106.17,136.89,106.17,136.82,106.15,136.84,106.12,136.91,105.92,136.94,105.78,136.88,105.83,136.81,106.03,136.82,106.22,136.84,106.28,136.85,106.35,136.91,106.38,136.97,106.38,137.06,106.35,137.09,106.38,137.04,106.30,136.97,106.25,136.90,106.20,136.90,106.20,136.94,106.47,137.00,106.75,137.07,106.88,137.01,106.72,136.94,106.60,136.85,106.60,136.81,106.72,136.78,106.80,136.81,106.90,136.90,106.95,136.91,107.00,136.85,106.97,136.76,106.85,136.74,106.72,136.75,106.60,136.85,106.58,136.95,106.53,137.00,106.45,136.97,106.38,136.93,106.28,136.95,106.17,137.00,106.17,137.00,106.17,136.96,106.20,136.93,106.15,136.93,106.12,136.93,106.10,136.91,106.10,136.91,106.05,136.93,105.97,136.95,105.97,136.94,106.08,136.91,106.17,137.00,106.25,137.11,106.30,137.21,106.30,137.18,106.30,137.15,106.30,137.14,106.33,137.15,106.33,137.15,106.28,137.07,106.25,137.01,106.22,136.95,106.15,136.96,106.03,136.97,106.03,136.99,106.05,137.03,106.08,137.07,106.00,137.10,106.00,137.10,106.15,137.06,106.28,137.05,106.40,137.05,106.35,137.06,106.28,137.09,106.22,137.11,106.22,137.07,106.25,137.04,106.40,137.00,106.53,137.03,106.30,137.03,105.92,137.04,105.70,137.05,105.80,137.06,105.83,137.00,105.75,136.93,105.70,136.86,105.70,136.88,105.72,136.89,105.75,136.89,105.70,136.88,105.60,136.88,105.75,136.86,105.95,136.85,106.12,136.84,106.00,136.84,105.90,136.90,106.05,136.97,106.25,137.03,106.30,136.97,106.08,136.89,105.88,136.81,105.80,136.78,105.85,136.76,105.88,136.76,105.92,136.79,105.97,136.85,106.05,136.90,106.15,136.93,106.22,136.89,106.05,136.85,105.88,136.82,106.03,136.95,106.33,137.07,106.30,137.09,105.90,136.96,105.45,136.86,105.30,136.90,105.15,136.94,105.00,136.94,104.85,136.94,104.90,136.91,105.17,136.90,105.42,136.91,105.70,136.95,105.83,136.99,105.92,136.97,105.90,136.95,105.95,136.91,106.00,136.89,105.80,136.88,105.58,136.86,105.65,136.91,106.08,136.91,106.50,136.90,106.35,136.95,106.03,137.06,106.00,137.10,106.28,137.01,106.55,137.01,106.45,137.09,106.05,137.04,105.67,136.90,105.42,136.91,105.45,137.05,105.58,137.16,105.80,137.12,106.00,137.10,105.88,137.10,105.65,137.09,105.45,137.06,105.22,137.03,105.00,137.00,104.90,136.99,105.00,136.97,105.20,136.96,105.25,136.97,105.30,137.00,105.33,137.03,105.35,137.03,105.40,137.03,105.42,136.99,105.50,136.96,105.58,136.95,105.53,136.94,105.47,136.93,105.42,136.94,105.50,136.96,105.58,136.97,105.35,136.93,105.08,136.88,104.80,136.82,104.80,136.84,104.88,136.88,104.92,136.93,104.95,136.97,105.20,137.00,105.47,137.04,105.72,137.05,105.65,137.04,105.53,137.03,105.40,137.00,105.25,136.95,105.12,136.88,105.08,136.80,104.97,136.79,104.92,136.79,104.85,136.80,104.85,136.81,104.88,136.82,104.88,136.84,104.88,136.85,105.15,136.86,105.40,136.89,105.50,136.91,105.35,136.94,105.22,136.94,105.30,136.94,105.35,136.95,105.25,136.94,105.17,136.91,104.97,136.90,104.90,136.90,104.95,136.90,105.33,136.91,105.72,136.91,105.95,136.90,105.92,136.86,105.92,136.80,105.62,136.74,105.33,136.66,104.75,136.62,104.50,136.69,104.62,136.85,105.00,137.01,105.28,137.09,105.08,137.11,104.88,137.06,104.90,136.99,104.97,136.94,105.08,136.96,105.05,136.95,105.05,136.93,105.03,136.90,105.03,136.91,105.00,136.91,105.08,136.90,105.17,136.90,105.28,136.93,105.30,136.95,105.45,136.99,105.62,137.00,105.70,137.01,105.60,136.96,105.50,136.90,105.53,136.89,105.53,136.93,105.28,136.91,105.03,136.86,104.75,136.82,104.72,136.85,105.00,136.88,105.28,136.91,105.55,136.95,105.53,136.86,105.70,136.76,105.95,136.65,106.17,136.65,106.17,136.65,106.03,136.66,105.88,136.66,105.80,136.72,106.00,136.79,106.22,136.89,106.42,136.90,106.38,136.91,106.35,136.84,106.22,136.75,105.92,136.69,105.60,136.68,105.33,136.68,105.25,136.65,105.47,136.62,105.75,136.60,106.03,136.61,106.00,136.59,106.03,136.57,106.10,136.56,106.15,136.56,106.15,136.56,106.08,136.59,105.97,136.61,105.92,136.61,105.95,136.60,106.10,136.65,106.25,136.72,106.28,136.72,106.22,136.65,106.20,136.57,105.92,136.57,105.70,136.57,105.53,136.60,105.55,136.64,105.50,136.68,105.38,136.69,105.35,136.68,105.42,136.65,105.55,136.69,105.67,136.74,105.78,136.76,105.90,136.76,105.95,136.75,105.92,136.75,105.83,136.68,105.67,136.59,105.47,136.46,105.33,136.43,105.28,136.50,105.28,136.62,105.53,136.74,105.85,136.74,106.20,136.80,106.20,136.86,106.10,136.85,105.97,136.79,105.92,136.69,105.88,136.65,105.85,136.62,105.90,136.65,105.90,136.68,105.85,136.69,105.80,136.69,105.70,136.69,105.67,136.75,105.60,136.81,105.58,136.76,105.55,136.69,105.55,136.65,105.78,136.71,105.95,136.72,106.22,136.72,106.28,136.74,106.28,136.76,106.03,136.78,105.58,136.75,105.22,136.74,105.38,136.74,105.75,136.72,106.20,136.75,106.22,136.76,106.25,136.72,106.03,136.69,105.75,136.64,105.53,136.62,105.65,136.62,105.78,136.62,105.88,136.66,105.75,136.68,105.65,136.65,105.62,136.61,105.65,136.62,105.78,136.66,105.90,136.68,105.88,136.65,105.78,136.65,105.65,136.68,105.67,136.69,105.72,136.68,105.83,136.66,106.00,136.66,106.10,136.65,106.17,136.64,106.35,136.64,106.50,136.69,106.62,136.71,106.15,136.64,105.70,136.56,105.35,136.50,105.53,136.56,105.67,136.62,105.80,136.66,105.85,136.64,105.88,136.61,106.15,136.57,106.42,136.56,106.25,136.54,105.83,136.51,105.33,136.50,105.22,136.51,105.42,136.50,105.72,136.50,106.08,136.45,106.17,136.44,106.38,136.44,106.50,136.53,106.50,136.62,106.38,136.65,106.35,136.59,106.53,136.57,106.70,136.64,106.75,136.70,106.47,136.71,106.22,136.71,105.97,136.74,106.05,136.79,106.12,136.84,106.20,136.86,106.17,136.86,106.17,136.91,106.15,136.95,106.12,136.94,106.10,136.84,106.10,136.68,105.95,136.56,105.75,136.49,105.62,136.47,105.72
RZ_2749316_5856,null,null,33,0,3,136.50,105.88,136.55,105.95,136.59,105.97,136.60,105.97,136.59,105.95,136.57,105.97,136.61,106.35,136.65,106.62,136.64,106.80,136.60,106.50,136.56,106.35,136.62,106.25,136.69,106.30,136.71,106.30,136.68,106.30,136.65,106.33,136.66,106.33,136.68,106.33,136.68,106.40,136.68,106.45,136.68,106.50,136.68,106.42,136.68,106.40,136.70,106.40,136.72,106.42,136.65,106.03,136.57,105.62,136.47,105.58,136.46,105.88,136.45,106.20,136.45,106.08,136.45,105.85,136.45,105.65
RZ_2749316_5857,null,null,33,0,3,136.45,105.78,136.46,105.90,136.46,106.05,136.45,106.08,136.55,106.12,136.65,106.17,136.74,106.15,136.72,106.20,136.70,106.28,136.74,106.38,136.76,106.42,136.74,106.47,136.69,106.38,136.62,106.22,136.61,106.05,136.59,105.90,136.57,105.80,136.55,105.75,136.54,105.88,136.51,106.05,136.51,106.15,136.50,106.20,136.51,106.20,136.47,106.15,136.45,106.10,136.38,106.12,136.32,106.20,136.44,106.35,136.59,106.42,136.72,106.53,136.72,106.55,136.75,106.58,136.78,106.60
RZ_2749316_5858,null,null,33,0,3,136.76,106.67,136.72,106.75,136.68,106.72,136.66,106.60,136.66,106.38,136.68,106.28,136.69,106.17,136.68,106.00,136.68,105.85,136.70,105.72,136.72,105.80,136.75,106.20,136.69,106.58,136.65,106.90,136.62,106.90,136.65,106.88,136.61,106.88,136.57,106.83,136.53,106.78,136.64,106.75,136.75,106.75,136.79,106.80,136.71,106.78,136.64,106.78,136.62,106.80,136.60,106.85,136.57,106.72,136.62,106.60,136.69,106.65,136.75,106.83,136.75,106.92,136.74,106.85,136.71,106.78
RZ_2749316_5859,null,null,33,0,3,136.65,106.78,136.59,106.83,136.56,106.88,136.55,106.70,136.53,106.50,136.53,106.55,136.50,106.80,136.46,106.67,136.43,106.30,136.49,106.03,136.51,106.15,136.51,106.33,136.47,106.30,136.49,106.25,136.54,106.12,136.59,106.10,136.68,106.38,136.71,106.75,136.75,107.10,136.76,107.05,136.78,106.90,136.75,106.75,136.71,106.67,136.62,106.67,136.59,106.58,136.55,106.38,136.55,106.15,136.54,106.08,136.53,106.00,136.53,105.95,136.51,105.88,136.51,105.92,136.50,106.00
RZ_2749316_5860,null,null,33,0,3,136.51,106.08,136.50,106.30,136.47,106.42,136.51,106.55,136.56,106.47,136.61,106.47,136.62,106.55,136.64,106.65,136.62,106.88,136.61,106.95,136.60,106.78,136.59,106.50,136.60,106.22,136.60,106.17,136.61,106.20,136.64,106.28,136.66,106.42,136.68,106.50,136.69,106.53,136.65,106.45,136.60,106.38,136.54,106.38,136.51,106.35,136.49,106.30,136.51,106.28,136.54,106.15,136.56,106.05,136.56,106.12,136.56,106.33,136.55,106.50,136.54,106.53,136.57,106.55,136.61,106.55
RZ_2749316_5861,null,null,33,0,3,136.59,106.58,136.51,106.60,136.46,106.70,136.51,106.78,136.56,106.83,136.59,106.75,136.60,106.60,136.61,106.47,136.59,106.15,136.55,105.95,136.54,105.80,136.57,105.90,136.65,106.25,136.70,106.58,136.71,106.85,136.69,106.88,136.68,107.03,136.68,107.17,136.62,107.08,136.59,106.85,136.49,106.62,136.44,106.17,136.45,105.70,136.53,105.58,136.61,106.00,136.61,106.42,136.62,106.55,136.62,106.62,136.64,106.62,136.64,106.60,136.60,106.62,136.54,106.72,136.49,106.72
RZ_2749316_5862,null,null,33,0,3,136.43,106.80,136.39,106.83,136.34,106.92,136.32,106.90,136.39,106.88,136.44,106.88,136.50,106.75,136.46,106.62,136.47,106.55,136.47,106.42,136.47,106.30,136.47,106.17,136.46,106.22,136.45,106.28,136.44,106.30,136.38,106.33,136.32,106.22,136.29,106.15,136.30,106.33,136.35,106.65,136.43,107.00,136.46,106.72,136.49,106.38,136.49,106.30,136.49,106.50,136.50,106.70,136.46,106.65,136.43,106.65,136.35,106.67,136.31,106.78,136.35,106.88,136.41,107.03,136.47,107.08
RZ_2749316_5863,null,null,33,0,3,136.44,107.12,136.40,107.10,136.36,106.90,136.38,106.70,136.39,106.58,136.43,106.62,136.45,106.67,136.51,106.70,136.56,106.65,136.51,106.62,136.44,106.65,136.38,106.85,136.41,107.00,136.43,106.72,136.43,106.30,136.38,106.12,136.35,106.38,136.32,106.62,136.35,106.62,136.39,106.60,136.43,106.55,136.44,106.50,136.44,106.38,136.43,106.22,136.43,106.05,136.44,106.00,136.40,105.97,136.36,105.97,136.36,105.97,136.41,106.33,136.43,106.67,136.41,107.08,136.39,107.15
RZ_2749316_5864,null,null,33,0,3,136.39,107.03,136.41,106.83,136.44,106.60,136.41,106.53,136.38,106.45,136.34,106.45,136.29,106.50,136.24,106.58,136.29,106.58,136.38,106.58,136.45,106.62,136.44,106.70,136.41,106.65,136.34,106.53,136.26,106.60,136.21,106.83,136.24,107.10,136.26,107.15,136.28,107.15,136.29,106.97,136.34,106.62,136.39,106.35,136.44,106.15,136.44,106.12,136.43,106.10,136.40,106.10,136.31,106.25,136.22,106.40,136.25,106.22,136.32,105.92,136.40,105.62,136.39,105.67,136.36,106.05
RZ_2749316_5865,null,null,33,0,3,136.36,106.38,136.35,106.72,136.36,106.78,136.38,106.70,136.43,106.25,136.47,105.83,136.43,105.50,136.31,105.53,136.21,105.60,136.20,105.70,136.21,106.05,136.22,106.35,136.24,106.50,136.24,106.45,136.25,106.42,136.26,106.50,136.29,106.58,136.32,106.62,136.35,106.70,136.36,106.70,136.35,106.45,136.40,106.22,136.45,105.97,136.49,105.80,136.46,105.58,136.45,105.35,136.45,105.38,136.45,105.40,136.43,105.53,136.41,105.62,136.45,105.33,136.51,104.92,136.53,104.58
RZ_2749316_5866,null,null,34,0,3,136.47,104.70,136.43,104.85,136.39,105.15,136.38,105.38,136.36,105.55,136.30,105.60,136.24,105.67,136.18,105.67,136.07,105.62,135.94,105.50,135.71,105.47,135.56,105.45,135.34,105.45,135.00,105.55,134.71,105.67,134.11,105.85,133.47,106.00,132.59,106.17,131.72,106.35,130.72,106.40,129.59,106.35,128.46,105.72,127.35,105.25,126.25,104.75,125.15,104.80,123.94,104.80,122.61,104.95,121.10,105.12,119.40,105.10,117.72,105.05,115.90,104.58,114.21,104.35,112.56,103.75,111.15,103.45
RZ_2749316_5867,null,null,1755,0,2,109.80,103.17,108.41,103.25,107.09,102.92,105.94,102.55,104.69,102.10,103.60,102.12,102.17,102.17,100.96,101.80,99.60,101.42,98.35,100.97,96.90,100.97,95.47,100.97,93.97,100.53,92.61,100.08,91.33,99.80,89.99,100.00,88.74,100.12,87.33,99.90,86.05,99.70,84.65,99.83,83.35,100.12,82.06,100.03,80.95,99.65,79.45,99.22,78.21,99.17,76.78,98.95,75.84,98.80,74.69,98.90,73.79,99.15,72.95,99.00,72.16,98.55,71.47,98.25,70.81,98.35,70.20,98.47,69.51,97.97,68.79,97.45,68.22,96.95,67.60,96.90,66.94,96.67,66.11,96.42,65.50,96.20,64.88,96.15,64.36,96.12,63.92,96.10,63.56,96.08,63.36,96.30,63.10,96.53,62.90,96.58,62.73,96.42,62.65,96.05,62.59,95.83,62.42,95.60,62.25,95.50,62.11,95.45,62.08,95.47,62.02,95.58,61.99,95.78,61.95,95.95,61.96,96.10,61.99,96.10,62.09,96.05,62.16,96.00,62.25,95.88,62.27,95.85,62.31,95.88,62.38,96.08,62.42,96.28,62.44,96.38,62.42,96.30,62.48,96.22,62.54,96.12,62.60,96.12,62.59,96.25,62.58,96.38,62.59,96.45,62.62,96.40,62.69,96.33,62.79,96.28,62.85,96.25,62.96,96.22,63.05,96.15,63.16,96.05,63.21,96.00,63.25,96.10,63.29,96.17,63.33,96.22,63.35,96.28,63.38,96.40,63.40,96.65,63.41,96.75,63.42,96.80,63.49,96.75,63.54,96.80,63.59,96.85,63.60,96.65,63.67,96.45,63.74,96.45,63.81,96.65,63.83,96.88,63.84,96.85,63.88,96.85,63.92,96.80,63.99,96.72,64.00,96.65,64.01,96.85,64.00,97.08,64.00,97.20,64.03,97.10,64.05,96.97,64.08,96.97,64.09,96.97,64.10,97.00,64.22,97.00,64.35,97.00,64.42,97.00,64.38,97.03,64.31,97.08,64.34,97.12,64.39,97.12,64.45,97.10,64.46,97.03,64.46,96.92,64.46,96.85,64.47,96.78,64.49,96.75,64.49,96.78,64.49,96.83,64.53,96.88,64.59,96.90,64.65,97.08,64.65,97.25,64.66,97.38,64.70,97.33,64.74,97.28,64.76,97.35,64.76,97.42,64.75,97.53,64.75,97.58,64.81,97.58,64.88,97.53,64.94,97.45,64.92,97.42,64.92,97.30,64.94,97.22,64.95,97.15,64.96,97.17,64.97,97.10,64.97,97.03,64.97,97.08,64.99,97.17,64.99,97.28,65.00,97.20,65.03,97.15,65.05,97.17,65.09,97.28,65.09,97.45,65.06,97.50,65.06,97.45,65.06,97.33,65.08,97.22,65.10,97.25,65.15,97.28,65.20,97.25,65.22,97.22,65.29,97.10,65.34,97.00,65.40,96.95,65.40,97.00,65.44,97.05,65.46,97.10,65.49,97.12,65.46,97.17,65.46,97.22,65.49,97.28,65.53,97.28,65.53,97.22,65.51,97.10,65.49,96.92,65.50,96.72,65.54,96.53,65.56,96.40,65.56,96.60,65.54,96.90,65.50,97.12,65.46,97.05,65.45,96.85,65.44,96.70,65.46,96.53,65.47,96.47,65.47,96.47,65.49,96.47,65.50,96.47,65.55,96.50,65.65,96.50,65.81,96.47,66.01,96.45,66.36,96.42,66.76,96.45,67.46,96.65,68.29,96.90,69.53,97.20,70.79,97.78,72.42,98.95,74.08,100.10,75.97,101.12,77.86,101.75,80.01,103.33,82.30,104.75,84.59,106.65,86.76,107.83,88.72,109.28,90.71,110.22,92.54,112.33,94.21,113.92,95.92,115.38,97.66,115.58,99.59,116.10,101.46,116.88,103.41,118.47,105.10,120.40,106.85,122.22,108.28,123.53,109.85,124.60,111.26,126.15,112.69,127.58,114.15,129.30,115.56,130.70,117.10,132.32,118.64,133.82,120.29,135.80,122.01,137.55,123.70,139.35,125.06,140.82,126.33,142.25,127.50,143.60,128.71,144.47,129.79,145.93,130.69,147.03,131.49,148.53,132.16,149.50,132.80,150.72,133.26,152.00,133.82,152.80,134.44,154.03,135.14,154.82,135.76,156.35,136.40,157.32,136.97,158.30,137.45,159.22,137.69,159.82,137.88,160.60,137.96,161.57,138.01,162.53,137.85,163.72,137.62,164.05,137.28,164.40,136.91,164.60,136.59,164.82,136.12,165.07,135.85,165.10,135.40,165.10,135.07,164.78,134.78,164.32,134.64,163.88,134.41,163.75,134.18,163.55,133.82,163.40,133.53,163.28,133.14,163.38,132.88,163.50,132.59,163.68,132.25,163.80,131.93,163.72,131.76,163.57,131.69,163.43,131.61,163.22,131.56,163.05,131.51,162.82,131.44,162.82,131.32,162.72,131.22,162.70,131.09,162.68,130.94,162.78,130.80,162.82,130.72,162.40,130.69,161.93,130.65,161.50,130.62,161.53,130.61,161.50,130.62,161.45,130.64,161.40,130.65,161.40,130.65,161.40,130.62,161.40,130.61,161.03,130.55,160.62,130.49,160.18,130.36,160.12,130.29,159.97,130.21,159.88,130.21,159.75,130.20,160.00,130.18,160.28,130.16,160.30,130.18,160.03,130.18,159.70,130.18,159.62,130.18,159.55,130.16,159.50,130.15,159.53,130.14,159.62,130.14,159.60,130.12,159.28,130.11,158.95,130.10,158.80,130.10,158.90,130.07,158.90,130.05,158.85,130.03,158.90,130.01,159.03,130.00,159.15,130.01,159.00,130.03,158.90,130.03,158.85,130.05,158.93,130.07,158.93,130.09,158.88,130.10,158.95,130.11,159.05,130.11,159.12,130.04,159.05,129.97,158.97,129.93,158.75,129.94,158.55,129.96,158.30,129.99,158.20,129.99,158.05,129.90,158.03,129.84,158.15,129.78,158.32,129.74,158.47,129.70,158.40,129.65,158.35,129.65,158.32,129.65,158.12,129.64,157.93,129.61,157.75,129.60,157.75,129.60,157.72,129.60,157.57,129.60,157.45,129.61,157.40,129.62,157.50,129.60,157.62,129.56,157.72,129.54,157.65,129.55,157.60,129.56,157.45,129.57,157.40,129.59,157.32,129.62,157.30,129.64,157.28,129.59,157.30,129.53,157.32,129.45,157.35,129.46,157.55,129.47,157.75,129.49,157.80,129.53,157.70,129.57,157.60,129.60,157.60,129.56,157.62,129.46,157.65,129.39,157.75,129.34,157.85,129.18,157.93,129.00,157.88,128.84,157.90,128.84,157.90,128.88,157.93,129.11,157.85,129.34,157.82,129.74,157.78,130.20,157.70,130.94,157.60,131.76,157.47,132.64,157.35,133.46,156.65,134.34,155.88,135.28,155.22,136.14,155.12,136.94,154.30,137.44,153.43,138.00,152.12,138.38,151.68,138.84,151.22,139.12,150.68,139.31,150.10,139.54,149.53,139.81,149.45,140.15,149.25,140.38,148.60,140.62,147.95,140.88,147.35,141.15,147.20,141.32,146.78,141.45,146.28,141.57,145.78,141.70,145.38,141.82,145.07,141.81,144.45,141.80,144.05,141.75,143.65,141.70,143.65,141.75,143.55,141.84,143.47,141.93,143.43,141.93,143.35,141.97,143.25,142.04,143.18,142.09,143.22,142.07,142.95,142.06,142.65,142.04,142.43,142.03,142.57,142.03,142.55,142.00,142.43,141.97,142.25,141.94,142.22,141.91,142.20,141.90,142.25,141.89,142.28,141.86,142.38,141.84,142.47,141.85,142.57,141.89,142.62,141.95,142.65,141.82,142.68,141.68,142.82,141.60,143.00,141.68,143.07,141.74,143.00,141.64,142.95,141.54,142.95,141.40,142.95,141.36,142.95,141.32,142.93,141.34,142.93,141.40,143.00,141.45,143.20,141.50,143.45,141.49,143.62,141.40,143.50,141.31,143.28,141.28,143.28,141.32,143.40,141.36,143.53,141.35,143.35,141.31,143.25,141.26,143.18,141.25,143.40,141.26,143.60,141.29,143.82,141.30,143.85,141.30,143.90,141.29,143.90,141.30,143.93,141.35,144.12,141.40,144.32,141.43,144.50,141.41,144.25,141.40,144.00,141.38,144.03,141.36,144.32,141.35,144.60,141.43,144.60,141.50,144.53,141.56,144.43,141.55,144.45,141.53,144.55,141.49,144.65,141.47,144.68,141.49,144.65,141.51,144.72,141.53,144.82,141.47,144.95,141.43,144.95,141.38,145.00,141.35,145.03,141.31,144.95,141.29,144.88,141.29,144.75,141.28,144.72,141.29,144.65,141.30,144.57,141.34,144.50,141.39,144.45,141.44,144.40,141.49,144.47,141.50,144.62,141.45,144.80,141.38,144.88,141.31,144.93,141.32,144.70,141.32,144.45,141.31,144.15,141.31,144.10,141.30,144.05,141.28,144.05,141.31,144.10,141.36,144.18,141.43,144.25,141.45,144.25,141.46,144.22,141.46,144.18,141.43,144.10,141.38,144.05,141.36,144.05,141.46,144.10,141.59,144.05,141.62,143.95,141.54,143.90,141.49,143.93,141.54,144.00,141.56,144.18,141.56,144.35,141.55,144.47,141.65,144.47,141.76,144.50,141.80,144.50,141.75,144.53,141.69,144.40,141.62,144.20,141.56,144.03,141.47,144.18,141.47,144.35,141.47,144.53,141.49,144.57,141.50,144.62,141.49,144.65,141.53,144.68,141.57,144.72,141.61,144.75,141.61,144.72,141.64,144.57,141.68,144.45,141.71,144.30,141.74,144.32,141.80,144.38,141.85,144.45,141.89,144.50,141.85,144.53,141.80,144.57,141.76,144.62,141.74,144.72,141.74,144.80,141.69,144.88,141.65,144.97,141.66,145.00,141.69,144.90,141.74,144.72,141.74,144.45,141.74,144.32,141.79,144.35,141.84,144.50,141.86,144.62,141.80,144.57,141.74,144.50,141.71,144.53,141.71,144.60,141.70,144.78,141.79,144.88,141.86,144.70,141.99,144.47,142.04,144.43,142.07,144.60,142.04,144.78,141.99,144.70,141.94,144.62,141.90,144.57,141.88,144.68,141.86,144.93,141.89,145.15,141.91,145.32,141.94,145.30,141.95,145.25,141.95,145.30,141.95,145.35,142.01,145.35,142.06,145.28,142.05,145.18,141.99,145.15,141.93,145.07,141.86,145.03,141.81,145.22,141.78,145.50,141.80,145.50,141.85,145.25,141.89,145.00,141.90,145.00,141.90,145.15,141.91,145.32,141.91,145.50,141.95,145.62,142.01,145.75,142.07,145.95,142.14,146.03,142.16,146.07,142.19,146.05,142.18,146.10,142.16,146.15,142.09,146.20,142.03,146.25,141.97,146.28,142.00,146.28,142.00,146.28,141.97,146.30,141.93,146.28,141.90,146.25,141.94,146.15,141.97,146.07,142.03,146.05,142.05,146.12,142.14,146.18,142.20,146.22,142.19,146.32,142.21,146.43,142.25,146.47,142.31,146.43,142.30,146.43,142.32,146.50,142.34,146.47,142.35,146.43,142.31,146.40,142.25,146.47,142.20,146.53,142.16,146.65,142.14,147.00,142.11,147.32,142.10,147.28,142.11,146.95,142.12,146.72,142.14,146.78,142.14,146.85,142.16,146.88,142.19,146.93,142.22,147.03,142.22,147.10,142.22,147.20,142.21,147.22,142.21,147.25,142.21,147.25,142.20,147.25,142.21,147.15,142.22,147.05,142.22,147.22,142.21,147.53,142.22,147.45,142.22,147.10,142.24,146.88,142.24,147.12,142.24,147.40,142.26,147.53,142.28,147.68,142.30,147.80,142.31,147.90,142.34,147.88,142.35,147.88,142.25,147.82,142.15,147.78,142.14,147.70,142.21,147.50,142.29,147.30,142.32,147.18,142.38,147.22,142.39,147.25,142.35,147.22,142.31,147.20,142.30,147.38,142.30,147.62,142.30,147.85,142.30,147.97,142.30,147.85,142.35,147.72,142.39,147.65,142.43,147.72,142.41,147.68,142.39,147.57,142.38,147.72,142.36,147.97,142.36,148.22,142.35,148.15,142.34,148.10,142.32,148.00,142.32,147.93,142.34,147.85,142.35,147.88,142.36,147.93,142.36,147.97,142.35,147.97,142.34,148.00,142.34,147.95,142.34,147.90,142.35,147.88,142.36,147.97,142.38,148.05,142.39,148.18,142.39,148.25,142.39,148.40,142.39,148.45,142.36,148.22,142.35,147.95,142.34,147.55,142.35,147.43,142.35,147.55,142.36,147.80,142.36,148.00,142.41,147.93,142.47,148.00,142.54,148.15,142.60,148.72,142.65,149.15,142.69,149.62,142.72,149.75,142.80,150.28,142.95,150.78,143.03,151.80,143.07,152.38,143.10,153.15,143.14,153.57,143.19,153.88,143.24,153.97,143.38,154.40,143.53,154.95,143.61,155.55,143.62,155.60,143.65,155.72,143.68,155.88,143.71,156.05,143.78,156.53,143.85,156.95,143.89,157.53,143.90,157.68,143.90,157.82,143.90,158.00,143.90,158.28,143.91,158.57,143.91,158.65,143.91,158.62,143.93,158.68,143.94,158.75,143.95,158.85,143.94,158.85,143.94,158.85,143.94,158.85,143.94,158.88,143.93,158.88,143.91,158.85,143.90,158.85,143.88,158.88,143.89,158.93,143.91,158.93,143.89,158.97,143.85,159.03,143.81,159.07,143.81,159.07,143.80,158.93,143.80,158.80,143.81,158.68,143.82,158.72,143.85,158.75,143.86,158.88,143.84,158.97,143.81,159.07,143.80,159.07,143.79,158.88,143.79,158.68,143.78,158.65,143.78,158.82,143.78,159.03,143.78,159.03,143.76,158.82,143.75,158.60,143.71,158.38,143.69,158.47,143.65,158.60,143.62,158.65,143.60,158.40,143.59,158.15,143.62,157.93,143.68,157.93,143.76,157.90,143.81,157.88,143.85,157.85,143.85,157.85,143.80,157.95,143.75,158.05,143.69,158.12,143.68,158.07,143.66,158.05,143.65,158.03,143.64,157.93,143.68,157.85,143.72,157.80,143.75,157.82,143.70,157.82,143.62,157.78,143.59,157.70,143.59,157.68,143.61,157.65,143.65,157.57,143.66,157.45,143.61,157.35,143.55,157.30,143.46,157.32,143.44,157.32,143.40,157.35,143.41,157.38,143.44,157.28,143.46,157.15,143.50,157.22,143.55,157.43,143.64,157.62,143.68,157.62,143.70,157.65,143.66,157.65,143.61,157.80,143.57,157.93,143.59,158.07,143.59,158.10,143.61,157.95,143.62,157.78,143.69,157.60,143.72,157.68,143.76,157.72,143.78,157.80,143.78,157.88,143.78,157.90,143.78,157.93,143.76,157.90,143.74,157.90,143.69,157.90,143.64,157.88,143.61,157.82,143.59,157.78,143.59,157.75,143.57,157.78,143.56,157.80,143.57,157.80,143.60,157.80,143.64,157.72,143.65,157.65,143.69,157.62,143.71,157.68,143.71,157.68,143.70,157.62,143.70,157.60,143.70,157.55,143.68,157.50,143.66,157.45,143.72,157.43,143.81,157.40,143.89,157.32,143.89,157.30,143.89,157.32,143.88,157.40,143.86,157.57,143.85,157.62,143.84,157.57,143.81,157.43,143.79,157.25,143.78,157.32,143.78,157.43,143.75,157.40,143.71,157.28,143.72,157.12,143.74,157.30,143.76,157.47,143.76,157.65,143.75,157.72,143.75,157.80,143.74,157.68,143.78,157.45,143.81,157.15,143.86,157.12,143.88,157.15,143.85,157.30,143.81,157.45,143.76,157.45,143.74,157.40,143.72,157.38,143.70,157.45,143.68,157.55,143.69,157.55,143.72,157.47,143.75,157.43,143.82,157.38,143.89,157.28,143.94,157.15,143.91,157.05,143.91,157.05,143.93,157.05,143.96,157.05,143.96,157.05,143.96,156.93,143.96,156.88,143.95,156.82,143.94,156.88,143.94,156.97,143.91,157.05,143.90,157.22,143.89,157.28,143.91,157.35,143.94,157.35,143.94,157.18,143.93,157.03,143.90,157.00,143.91,157.15,143.91,157.28,143.89,157.25,143.86,157.22,143.84,157.25,143.84,157.32,143.84,157.38,143.85,157.40,143.85,157.40,143.85,157.38,143.85,157.32,143.91,157.28,143.96,157.15,144.01,157.00,144.00,156.82,143.99,156.80,143.95,156.82,143.91,156.93,143.88,156.95,143.90,156.88,143.94,157.00,143.96,157.18,143.94,157.32,143.91,157.22,143.91,157.07,143.91,157.00,143.93,156.97,143.94,156.97,143.94,156.97,143.91,157.00,143.89,157.00,143.88,157.00,143.88,156.90,143.89,156.78,143.93,156.78,143.96,156.88,144.01,156.93,144.05,156.85,144.10,156.78,144.14,156.72,144.06,156.78,143.96,156.62,143.86,156.45,143.85,156.28,143.86,156.22,143.94,156.15,144.03,156.30,144.09,156.53,144.10,156.78,144.11,156.88,144.10,156.93,144.10,157.00,144.09,156.95,144.09,156.80,144.11,156.65,144.14,156.40,144.18,156.28,144.16,156.20,144.14,156.32,144.11,156.40,144.10,156.38,144.11,156.28,144.16,156.28,144.20,156.68,144.24,157.07,144.25,157.47,144.25,157.50,144.18,157.25,144.10,156.97,144.01,156.68,144.00,156.70,144.01,156.72,144.04,156.65,144.07,156.57,144.07,156.53,144.09,156.57,143.99,156.62,143.89,156.70,143.93,156.72,144.06,156.65,144.20,156.55,144.19,156.65,144.16,156.93,144.15,157.20,144.14,156.93,144.14,156.55,144.12,156.18,144.15,156.20,144.19,156.22,144.22,156.65,144.22,157.05,144.26,157.43,144.29,157.30,144.31,157.10,144.32,157.10,144.35,157.10,144.35,157.18,144.31,156.82,144.29,156.60,144.28,156.45,144.29,156.53,144.30,156.55,144.30,156.53,144.30,156.55,144.31,156.57,144.30,156.55,144.30,156.47,144.35,156.53,144.39,156.60,144.39,156.70,144.30,156.70,144.22,156.65,144.18,156.65,144.18,156.70,144.22,156.80,144.26,156.90,144.22,157.05,144.12,156.93,144.01,156.75,143.99,156.55,144.03,156.62,144.07,156.78,144.12,156.95,144.06,157.03,144.01,157.05,143.94,157.10,143.93,157.12,143.91,157.07,143.84,156.93,143.75,156.60,143.66,156.38,143.65,156.22,143.68,156.20,143.70,156.15,143.70,156.07,143.71,156.07,143.71,156.07,143.75,156.05,143.75,156.03,143.79,155.97,143.81,155.95,143.85,155.90,143.85,155.88,143.85,155.85,143.76,155.85,143.69,155.65,143.62,155.45,143.60,155.15,143.55,155.07,143.49,155.03,143.45,155.03,143.45,155.22,143.46,155.43,143.46,155.65,143.44,155.65,143.41,155.43,143.35,155.12,143.30,154.82,143.32,154.72,143.40,154.70,143.47,154.68,143.46,154.75,143.46,154.82,143.45,154.82,143.39,154.75,143.31,154.68,143.34,154.78,143.45,154.85,143.55,154.72,143.54,154.50,143.54,154.35,143.56,154.40,143.57,154.47,143.57,154.75,143.56,154.93,143.55,155.12,143.54,155.12,143.54,155.18,143.54,155.20,143.55,155.32,143.55,155.43,143.49,155.45,143.44,155.38,143.39,155.30,143.36,155.22,143.34,155.18,143.34,154.97,143.36,154.80,143.39,154.62,143.44,154.60,143.47,154.93,143.50,155.25,143.53,155.47,143.56,155.40,143.60,155.35,143.61,155.50,143.61,155.60,143.61,155.70,143.60,155.57,143.59,155.47,143.59,155.35,143.56,155.38,143.53,155.40,143.49,155.38,143.51,155.35,143.54,155.45,143.57,155.62,143.60,155.82,143.64,155.80,143.66,155.72,143.70,155.68,143.70,155.62,143.71,155.60,143.70,155.57,143.71,155.60,143.72,155.65,143.70,155.62,143.65,155.55,143.55,155.47,143.49,155.57,143.51,155.65,143.59,155.88,143.66,155.97,143.69,155.80,143.75,155.50,143.81,155.35,143.71,155.55,143.59,155.78,143.44,155.78,143.41,155.72,143.43,155.68,143.46,155.68,143.50,155.62,143.55,155.45,143.59,155.30,143.61,155.05,143.60,154.93,143.56,155.10,143.55,155.40,143.55,155.68,143.56,155.70,143.55,155.72,143.55,155.75,143.59,155.65,143.60,155.57,143.60,155.53,143.64,155.57,143.68,155.68,143.71,155.95,143.72,156.20,143.76,156.43,143.85,156.43,143.88,156.30,143.82,156.20,143.71,156.20,143.60,156.32,143.61,156.57,143.65,156.62,143.70,156.65,143.68,156.50,143.64,156.43,143.64,156.45,143.69,156.47,143.70,156.47,143.68,156.43,143.69,156.50,143.75,156.60,143.79,156.57,143.75,156.45,143.69,156.35,143.66,156.45,143.71,156.53,143.75,156.68,143.78,156.75,143.75,156.82,143.70,156.82,143.66,156.85,143.61,156.88,143.56,156.93,143.50,156.95,143.54,156.90,143.60,156.80,143.66,156.60,143.66,156.47,143.64,156.28,143.60,156.18,143.61,156.07,143.65,156.10,143.68,156.12,143.69,156.15,143.70,156.28,143.71,156.35,143.72,156.40,143.74,156.30,143.75,156.22,143.79,156.20,143.80,156.30,143.79,156.53,143.76,156.72,143.72,156.90,143.72,156.95,143.81,156.97,143.91,156.95,143.95,156.93,143.89,156.95,143.84,157.00,143.84,157.03,143.84,157.05,143.84,157.00,143.84,157.03,143.84,157.05,143.84,157.03,143.81,156.90,143.79,156.80,143.78,157.03,143.79,157.25,143.80,157.20,143.82,156.95,143.84,156.68,143.86,156.47,143.86,156.30,143.88,156.18,143.89,156.22,143.91,156.30,143.93,156.47,143.96,156.62,144.00,156.82,144.03,156.88,144.01,156.93,143.97,156.97,143.94,156.88,143.91,156.78,143.91,156.68,143.94,156.68,143.96,156.82,144.01,156.85,144.05,156.90,143.96,156.85,143.85,156.95,143.76,157.03,143.80,157.03,143.82,157.00,143.84,156.82,143.86,156.62,143.95,156.45,144.04,156.45,144.12,156.45,144.07,156.47,144.03,156.47,143.96,156.45,144.01,156.40,144.06,156.35,144.11,156.38,144.11,156.53,144.12,156.68,144.09,156.85,144.05,156.90,144.05,156.95,144.14,157.05,144.21,157.15,144.22,157.22,144.16,157.20,144.10,156.97,144.05,156.78,144.01,156.60,143.97,156.65,143.95,156.68,143.96,156.68,143.97,156.70,144.00,156.72,144.05,156.75,144.11,156.78,144.10,156.82,144.04,156.88,143.97,156.95,143.99,156.95,144.01,156.97,144.09,156.93,144.14,156.90,144.18,156.88,144.11,157.10,144.05,157.35,144.00,157.72,144.01,157.85,144.03,157.55,144.07,156.93,144.15,156.30,144.14,156.18,144.03,156.22,143.97,156.28,144.01,156.28,144.05,156.30,144.04,156.20,144.04,156.10,144.05,156.07,144.07,156.15,144.10,156.22,144.14,156.10,144.16,155.93,144.16,155.75,144.12,155.82,144.06,155.97,144.03,156.25,143.99,156.43,143.97,156.03,143.95,155.47,144.00,154.85,144.07,154.75,144.14,154.05,144.12,153.12,144.11,152.25,144.11,151.07,144.11,150.18,144.06,148.62,143.96,147.93,143.84,146.03,143.76,144.75,143.85,143.45,144.10,144.57,144.41,146.47,144.72,149.35,145.05,153.50,145.39,160.30,145.76,168.43,146.00,177.72,145.80,186.75,145.11,197.62,144.28,208.65,143.56,220.68,142.64,232.60,140.84,245.03,137.44,256.80,133.74,267.73,130.06,277.60,126.95,287.50,127.91,299.18,129.65,306.82,132.80,311.05,132.80,311.05,127.79,322.15,127.79,322.15,129.91,321.80,132.75,321.12,136.44,319.85,139.85,318.10,142.90,316.27,145.80,313.93,147.34,311.88,148.93,309.40,150.05,305.32,149.38,301.75,142.26,296.07,134.91,292.25,129.18,287.23,129.41,284.00,130.29,280.25,131.06,276.48,132.51,272.60,133.79,269.20,135.69,265.85,136.95,262.52,138.71,259.43,139.88,255.40,140.94,251.97,141.84,248.03,142.65,244.40,143.74,240.32,144.32,237.00,144.78,233.93,144.70,230.57,144.61,227.03,144.60,223.60,144.76,220.43,144.91,217.05,145.03,213.93,145.03,211.18,144.90,208.43,144.72,205.28,144.62,202.22,144.64,198.60,144.68,195.25,144.80,191.93,145.70,188.65,146.84,186.00,147.94,183.40,148.29,181.07,148.74,178.25,149.12,175.12,149.36,172.95,149.11,170.93,148.86,169.20,149.06,166.65,149.36,164.15,149.39,162.45,149.10,160.57,148.81,158.82,148.21,157.15,147.60,155.60,146.59,154.30,146.18,152.85,145.57,151.80,145.36,150.68,144.93,149.50,144.68,148.95,144.35,147.75,144.20,146.62,144.05,145.55,144.10,143.82,144.20,142.07,144.29,140.03,143.94,140.05,143.57,140.07,143.25,139.95,143.25,138.90,142.99,137.85,142.72,137.43,142.46,137.53,142.46,137.53,142.50,137.43,142.53,137.05,142.54,136.50,142.49,136.03,142.09,135.88,141.71,135.40,141.55,134.75,141.60,134.10,141.69,134.00,141.59,133.55,141.60,132.70,141.53,132.30,141.43,132.40,141.35,132.82,141.32,132.80,141.32,132.80,141.28,132.55,141.10,132.32,140.95,132.05,140.88,132.00,140.96,132.15,141.05,132.32,141.06,132.50,141.03,132.70,140.97,133.03,140.94,133.55,140.91,134.10,140.89,134.55,140.86,134.82,140.90,134.90,140.95,135.28,140.85,136.10,140.71,136.95,140.57,137.32,140.57,137.20,140.60,137.10,140.62,137.15,140.61,137.25,140.56,137.35,140.51,137.45,140.54,137.75,140.53,138.12,140.46,138.50,140.41,138.62,140.39,138.72,140.34,138.85,140.29,139.05,140.24,139.18,140.28,139.10,140.30,138.90,140.30,138.72,140.30,139.00,140.28,139.20,140.30,139.35,140.34,139.22,140.28,139.18,140.19,139.57,140.10,140.00,140.11,140.45,140.16,140.53,140.21,140.57,140.18,140.72,140.10,140.85,140.01,140.70,140.03,140.43,140.03,140.20,140.07,140.30,140.11,140.40,140.12,140.47,140.07,140.38,140.01,140.28,139.99,140.18,139.95,140.18,139.95,140.22,140.04,140.50,140.15,140.88,140.15,141.22,140.04,141.43,139.96,141.50,139.99,141.57,140.00,141.57,139.95,141.45,139.91,141.32,139.90,141.20,139.93,141.15,139.97,141.28,140.01,141.38,140.04,141.40,140.00,141.32,139.95,141.25,139.91,141.22,139.91,141.18,139.93,141.03,139.94,140.88,140.00,140.72,140.04,140.68,140.00,140.62,139.91,140.57,139.84,140.55,139.86,140.43,139.89,140.32,139.90,140.93,139.93,141.60,139.95,142.18,139.96,142.00,139.97,141.78,139.94,141.57,139.89,141.25,139.80,140.93,139.74,140.68,139.74,140.62,139.89,140.60,140.04,140.88,140.19,141.12,140.29,141.38,140.57,141.30,140.90,141.30,141.57,141.40,142.06,141.75,142.70,142.03,143.12,142.15,143.61,142.15,144.01,142.20,144.31,142.43,144.59,142.68,144.81,143.12,145.03,143.65,145.21,144.03,145.29,144.22,145.29,144.18,145.29,144.55,145.26,144.95,145.25,145.35,145.22,145.38,145.30,145.35,145.39,145.35,145.46,145.55,145.47,145.78,145.39,145.97,145.30,146.10,145.21,146.28,145.24,146.43,145.24,146.47,145.22,146.65,145.25,146.82,145.29,146.97,145.20,146.97,145.10,146.97,144.99,147.12,144.99,147.25,144.95,147.40,144.88,147.35,144.81,147.32,144.76,147.50,144.66,147.72,144.55,147.82,144.45,147.72,144.44,147.60,144.46,147.65,144.49,147.70,144.53,147.82,144.54,147.97,144.54,148.10,144.54,148.38,144.50,148.62,144.45,148.88,144.41,148.90,144.39,148.93,144.36,148.80,144.34,148.65,144.35,148.50,144.40,148.47,144.44,148.47,144.44,148.35,144.43,148.25,144.34,148.05,144.26,147.95,144.20,148.05,144.24,148.15,144.25,148.25,144.29,148.25,144.31,148.32,144.30,148.38,144.25,148.30,144.20,148.30,144.20,148.32,144.20,148.35,144.26,148.32,144.38,148.28,144.50,148.30,144.54,148.35,144.53,148.25,144.39,148.07,144.25,148.25,144.12,148.60,144.14,148.75,144.16,148.55,144.21,148.10,144.24,147.88,144.21,147.65,144.16,147.72,144.11,147.75,144.11,147.72
RZ_2749316_5868,null,null,33,0,2,144.15,147.80,144.20,147.93,144.22,148.07,144.24,148.05,144.26,148.00,144.30,147.97,144.36,147.93,144.38,147.82,144.43,147.75,144.45,147.85,144.38,148.05,144.29,148.15,144.18,148.05,144.16,147.93,144.11,147.80,144.16,147.75,144.21,147.75,144.30,147.80,144.31,147.88,144.29,147.80,144.24,147.55,144.20,147.38,144.20,147.35,144.25,147.57,144.29,147.75,144.28,147.57,144.21,147.30,144.21,146.90,144.28,146.80,144.34,146.80,144.34,147.03,144.32,147.20,144.36,147.20
RZ_2749316_5869,null,null,33,0,2,144.39,147.10,144.40,147.07,144.39,147.07,144.39,147.12,144.39,147.25,144.32,147.40,144.24,147.50,144.14,147.60,144.10,147.65,144.11,147.55,144.12,147.38,144.15,147.22,144.16,147.18,144.16,147.07,144.16,146.90,144.16,146.78,144.16,146.75,144.16,146.72,144.16,146.60,144.21,146.45,144.28,146.53,144.31,146.57,144.29,146.60,144.22,146.45,144.19,146.45,144.20,146.45,144.24,146.45,144.26,146.55,144.26,146.75,144.26,146.95,144.26,146.97,144.25,146.97,144.20,146.90
RZ_2749316_5870,null,null,33,0,2,144.16,146.78,144.12,146.62,144.06,146.50,144.01,146.40,143.99,146.30,144.03,146.28,144.05,146.30,144.05,146.60,144.05,146.90,144.07,147.20,144.07,147.20,144.06,147.20,144.05,147.15,144.05,147.12,144.06,147.07,144.07,147.05,144.10,147.05,144.11,146.75,144.14,146.47,144.15,145.97,144.18,145.75,144.20,145.68,144.22,145.93,144.18,146.35,144.11,146.65,144.03,146.78,143.99,146.70,144.05,146.50,144.14,146.38,144.24,146.15,144.25,146.05,144.26,146.18,144.28,146.55
RZ_2749316_5871,null,null,33,0,2,144.30,147.05,144.32,147.32,144.32,147.40,144.31,147.20,144.24,147.03,144.14,146.95,144.06,147.03,144.15,147.07,144.28,147.12,144.38,147.12,144.36,147.15,144.34,147.15,144.35,147.10,144.36,146.88,144.36,146.65,144.36,146.45,144.38,146.45,144.39,146.40,144.38,146.35,144.35,146.28,144.40,146.22,144.47,146.38,144.51,146.57,144.46,146.78,144.35,146.72,144.29,146.72,144.25,146.72,144.26,146.75,144.32,146.57,144.40,146.40,144.46,146.15,144.53,146.07,144.55,146.18
RZ_2749316_5872,null,null,33,0,2,144.59,146.38,144.61,146.55,144.61,146.30,144.65,146.05,144.68,145.80,144.69,145.80,144.65,145.72,144.61,145.68,144.61,145.78,144.59,145.88,144.55,145.97,144.53,146.18,144.53,146.40,144.47,146.65,144.40,146.62,144.31,146.57,144.28,146.53,144.24,146.50,144.22,146.47,144.21,146.45,144.21,146.45,144.19,146.47,144.16,146.50,144.19,146.50,144.24,146.47,144.29,146.50,144.28,146.57,144.19,146.70,144.11,146.80,144.07,146.72,144.14,146.62,144.20,146.65,144.28,146.80
RZ_2749316_5873,null,null,33,0,2,144.31,146.68,144.35,146.35,144.29,145.90,144.22,145.72,144.29,145.43,144.41,145.30,144.51,145.30,144.44,145.43,144.36,145.60,144.31,145.62,144.30,145.65,144.30,145.65,144.31,145.78,144.36,146.00,144.39,146.22,144.36,146.22,144.30,146.20,144.24,146.32,144.22,146.55,144.22,146.68,144.21,146.68,144.21,146.68,144.26,146.65,144.32,146.72,144.39,146.80,144.39,146.55,144.38,146.30,144.35,146.15,144.35,146.30,144.35,146.35,144.34,146.40,144.38,146.43,144.43,146.45
RZ_2749316_5874,null,null,33,0,2,144.40,146.43,144.29,146.40,144.18,146.40,144.24,146.32,144.29,146.28,144.35,146.25,144.36,146.28,144.36,146.20,144.35,146.07,144.35,145.93,144.32,145.88,144.29,145.80,144.18,145.80,144.10,145.78,144.05,145.80,144.07,145.80,144.11,145.93,144.11,146.10,144.11,146.28,144.21,146.20,144.34,146.12,144.46,146.12,144.46,146.22,144.45,146.15,144.44,145.97,144.35,145.82,144.26,145.88,144.15,145.93,144.14,146.15,144.21,146.25,144.31,146.32,144.41,146.20,144.38,145.85
RZ_2749316_5875,null,null,34,0,2,144.29,145.53,144.12,145.30,144.00,145.47,143.90,145.75,143.88,146.03,143.81,146.20,143.78,146.30,143.79,146.28,143.84,146.85,143.90,147.47,143.86,148.07,143.81,148.05,143.82,148.00,143.89,148.07,143.96,148.40,143.94,148.78,143.91,149.07,143.88,149.15,143.85,149.28,143.86,149.43,143.91,149.60,143.97,149.75,144.03,149.82,144.01,149.85,143.93,150.22,143.82,150.57,143.84,150.88,143.91,150.75,143.99,150.80,144.03,150.95,144.05,151.07,144.07,150.93,144.05,150.78,144.04,150.70
RZ_2749316_5876,null,null,33,0,2,144.03,150.88,144.07,150.97,144.09,151.00,144.09,150.95,144.05,150.95,144.04,150.90,144.05,150.85,144.05,150.82,144.06,150.90,144.06,150.93,144.00,150.90,143.93,151.03,143.85,151.07,143.82,151.10,143.81,151.20,143.82,151.47,143.86,151.72,143.94,151.60,143.97,151.47,144.03,151.75,144.04,152.15,143.95,152.55,143.85,152.57,143.75,152.53,143.74,152.38,143.72,152.12,143.74,151.95,143.75,151.75,143.76,151.65,143.76,151.62,143.78,151.75,143.79,151.93,143.76,152.15
RZ_2749316_5877,null,null,33,0,2,143.72,152.30,143.70,152.45,143.69,152.53,143.70,152.40,143.72,152.20,143.74,152.05,143.75,152.12,143.74,152.22,143.75,152.30,143.78,152.18,143.81,152.03,143.82,151.90,143.82,151.90,143.82,151.90,143.82,151.90,143.81,151.78,143.82,151.65,143.84,151.45,143.82,151.38,143.79,151.38,143.70,151.53,143.65,151.65,143.57,151.75,143.55,151.82,143.55,151.90,143.61,151.95,143.68,151.93,143.71,151.95,143.72,152.05,143.72,152.12,143.74,152.30,143.75,152.50,143.76,152.70
RZ_2749316_5878,null,null,33,0,2,143.78,152.82,143.78,152.85,143.79,152.78,143.76,152.65,143.70,152.50,143.64,152.38,143.61,152.30,143.57,152.30,143.54,152.35,143.49,152.38,143.53,152.38,143.57,152.35,143.61,152.32,143.61,152.28,143.60,152.22,143.61,152.30,143.62,152.60,143.62,152.90,143.59,152.95,143.55,152.80,143.51,152.60,143.51,152.53,143.56,152.43,143.62,152.32,143.56,152.30,143.45,152.43,143.31,152.62,143.30,152.75,143.39,152.65,143.50,152.55,143.61,152.60,143.62,152.70,143.64,152.68
RZ_2749316_5879,null,null,33,0,2,143.65,152.55,143.64,152.38,143.57,152.25,143.51,152.12,143.51,152.22,143.56,152.28,143.61,152.20,143.60,152.00,143.59,152.15,143.59,152.40,143.60,152.57,143.62,152.53,143.64,152.43,143.68,152.35,143.71,152.40,143.74,152.53,143.70,152.65,143.70,152.75,143.72,152.88,143.66,152.85,143.56,152.75,143.47,152.75,143.49,152.85,143.51,152.78,143.55,152.57,143.55,152.38,143.47,152.38,143.39,152.38,143.30,152.35,143.26,152.38,143.34,152.68,143.46,152.97,143.59,153.12
RZ_2749316_5880,null,null,34,0,2,143.59,153.00,143.55,152.97,143.53,153.12,143.55,153.25,143.56,153.20,143.56,153.22,143.47,153.28,143.40,153.45,143.34,153.47,143.34,153.47,143.32,153.38,143.31,153.28,143.32,153.20,143.38,153.20,143.41,153.18,143.44,153.18,143.36,153.18,143.32,153.15,143.31,153.12,143.36,153.07,143.40,153.00,143.41,152.85,143.36,152.75,143.31,152.68,143.29,152.68,143.31,152.65,143.32,152.78,143.34,152.90,143.35,153.10,143.38,153.18,143.39,153.12,143.41,153.00,143.44,152.88,143.46,152.95
RZ_2749316_5881,null,null,33,0,2,143.46,153.00,143.46,153.07,143.46,153.15,143.49,153.20,143.50,153.10,143.51,152.95,143.49,152.75,143.46,152.72,143.45,152.70,143.45,152.72,143.44,152.85,143.43,152.95,143.40,152.95,143.44,152.93,143.47,152.88,143.44,152.85,143.36,152.82,143.35,152.75,143.41,152.72,143.47,152.75,143.44,152.85,143.39,153.03,143.35,153.12,143.34,153.22,143.32,153.12,143.32,153.10,143.34,153.05,143.31,153.15,143.26,153.18,143.20,153.20,143.21,153.18,143.24,153.15,143.25,153.20
RZ_2749316_5882,null,null,33,0,2,143.25,153.25,143.25,153.28,143.28,153.30,143.32,153.30,143.32,153.32,143.31,153.50,143.24,153.68,143.21,153.57,143.15,153.30,143.12,153.18,143.15,153.45,143.21,153.80,143.29,153.97,143.31,154.00,143.32,153.95,143.38,153.93,143.44,153.90,143.50,153.88,143.45,153.80,143.38,153.72,143.35,153.68,143.41,153.70,143.44,153.78,143.40,153.97,143.36,154.03,143.35,154.05,143.35,153.88,143.36,153.65,143.39,153.47,143.39,153.40,143.45,153.43,143.50,153.45,143.55,153.45
RZ_2749316_5883,null,null,34,0,2,143.55,153.45,143.50,153.38,143.46,153.28,143.43,153.60,143.44,154.03,143.54,154.15,143.64,153.80,143.70,153.43,143.65,153.38,143.61,153.65,143.60,153.97,143.60,153.90,143.66,153.50,143.72,153.10,143.80,153.07,143.80,153.12,143.74,153.18,143.66,153.22,143.60,153.22,143.60,153.30,143.60,153.43,143.62,153.50,143.68,153.62,143.72,153.75,143.66,153.75,143.59,153.70,143.51,153.78,143.54,154.15,143.55,154.53,143.54,154.60,143.50,154.43,143.57,154.22,143.68,154.15,143.76,154.15
RZ_2749316_5884,null,null,33,0,2,143.71,154.12,143.68,154.12,143.66,154.18,143.66,154.22,143.69,154.40,143.71,154.47,143.75,154.50,143.78,154.40,143.80,154.35,143.81,154.35,143.81,154.07,143.81,153.80,143.75,153.82,143.70,154.10,143.62,154.43,143.60,154.43,143.59,154.50,143.56,154.55,143.53,154.57,143.56,154.50,143.64,154.32,143.70,154.15,143.71,154.07,143.74,154.15,143.76,154.50,143.79,154.78,143.82,154.78,143.86,154.50,143.80,154.35,143.72,154.38,143.65,154.40,143.66,154.72,143.68,155.10
RZ_2749316_5885,null,null,33,0,2,143.70,155.55,143.72,155.62,143.75,155.65,143.78,155.57,143.78,155.53,143.78,155.53,143.78,155.57,143.76,155.53,143.75,155.35,143.74,155.15,143.71,154.97,143.69,154.93,143.64,154.85,143.62,154.85,143.60,155.03,143.61,155.22,143.75,155.43,143.88,155.47,143.91,155.53,143.82,155.62,143.71,155.70,143.69,155.68,143.66,155.57,143.69,155.45,143.72,155.53,143.76,155.62,143.76,155.55,143.76,155.38,143.75,155.20,143.75,155.22,143.75,155.25,143.65,155.28,143.54,155.30
RZ_2749316_5886,null,null,33,0,2,143.41,155.15,143.39,155.03,143.46,154.88,143.57,154.93,143.66,154.95,143.65,155.00,143.64,154.85,143.64,154.70,143.65,154.53,143.65,154.57,143.64,154.72,143.62,154.93,143.65,155.07,143.69,155.22,143.66,155.32,143.57,155.00,143.54,154.57,143.53,154.32,143.53,154.50,143.50,154.68,143.46,154.70,143.47,154.75,143.46,154.78,143.46,154.80,143.50,154.80,143.54,154.78,143.49,154.75,143.45,154.72,143.41,154.62,143.46,154.65,143.43,154.78,143.39,154.97,143.31,155.15
RZ_2749316_5887,null,null,33,0,2,143.29,155.22,143.29,155.20,143.28,155.03,143.26,154.88,143.22,154.80,143.31,154.80,143.46,154.57,143.62,154.38,143.69,154.55,143.65,154.90,143.59,155.28,143.55,155.25,143.53,155.25,143.54,155.20,143.54,155.18,143.54,155.12,143.54,155.12,143.54,155.12,143.55,155.05,143.56,154.97,143.55,154.97,143.55,155.05,143.56,155.15,143.57,155.20,143.64,155.25,143.68,155.25,143.62,155.20,143.54,155.12,143.45,155.03,143.46,154.93,143.54,154.80,143.61,154.75,143.70,154.78
RZ_2749316_5888,null,null,33,0,2,143.74,154.90,143.69,155.03,143.61,155.05,143.53,154.93,143.54,154.80,143.54,154.50,143.54,154.30,143.54,154.22,143.56,154.45,143.55,154.88,143.51,155.20,143.50,155.40,143.50,155.40,143.51,155.38,143.50,155.35,143.49,155.30,143.54,155.28,143.59,155.25,143.64,155.25,143.65,155.20,143.62,155.22,143.60,155.22,143.55,155.25,143.50,155.22,143.45,154.97,143.44,154.75,143.46,155.10,143.45,155.68,143.44,156.22,143.53,156.15,143.64,155.82,143.71,155.57,143.68,155.38
RZ_2749316_5889,null,null,33,0,2,143.68,155.40,143.71,155.43,143.74,155.43,143.74,155.38,143.72,155.35,143.69,155.32,143.65,155.32,143.60,155.32,143.61,155.35,143.65,155.32,143.68,155.38,143.66,155.50,143.66,155.62,143.60,155.57,143.56,155.45,143.55,155.47,143.59,155.60,143.60,155.72,143.59,155.68,143.57,155.62,143.56,155.47,143.55,155.25,143.53,155.03,143.50,155.00,143.49,155.07,143.47,155.15,143.49,155.15,143.49,155.30,143.49,155.45,143.51,155.57,143.53,155.57,143.45,155.60,143.36,155.65
RZ_2749316_5890,null,null,33,0,2,143.35,155.57,143.45,155.43,143.54,155.15,143.46,155.00,143.40,154.97,143.36,155.10,143.41,155.20,143.46,155.25,143.46,155.20,143.45,155.20,143.44,155.20,143.43,155.20,143.43,155.25,143.43,155.38,143.44,155.47,143.45,155.47,143.45,155.43,143.45,155.43,143.45,155.53,143.46,155.62,143.47,155.75,143.46,155.85,143.44,155.68,143.43,155.40,143.43,155.12,143.45,155.12,143.46,155.10,143.44,155.10,143.40,155.12,143.40,155.18,143.41,155.20,143.40,155.20,143.36,155.18
RZ_2749316_5891,null,null,33,0,2,143.31,155.15,143.28,155.12,143.24,155.10,143.25,155.15,143.26,155.25,143.29,155.60,143.31,155.88,143.32,155.82,143.32,155.60,143.32,155.43,143.32,155.47,143.35,155.50,143.40,155.70,143.44,155.95,143.45,156.22,143.46,156.28,143.47,156.07,143.49,155.82,143.41,155.60,143.30,155.60,143.19,155.60,143.15,155.57,143.15,155.65,143.20,155.75,143.26,155.82,143.28,155.70,143.24,155.57,143.19,155.45,143.19,155.43,143.20,155.47,143.22,155.50,143.29,155.55,143.34,155.55
RZ_2749316_5892,null,null,33,0,2,143.38,155.57,143.38,155.57,143.36,155.57,143.31,155.57,143.24,155.70,143.18,155.80,143.20,155.68,143.28,155.45,143.39,155.32,143.44,155.43,143.49,155.55,143.50,155.55,143.49,155.53,143.49,155.55,143.47,155.57,143.49,155.55,143.50,155.53,143.50,155.53,143.50,155.53,143.56,155.55,143.62,155.50,143.68,155.50,143.68,155.57,143.68,155.68,143.62,155.53,143.56,155.30,143.51,155.07,143.57,155.05,143.64,155.03,143.61,155.03,143.53,155.03,143.44,155.03,143.47,155.00
RZ_2749316_5893,null,null,33,0,2,143.50,154.97,143.50,154.97,143.47,154.97,143.47,154.95,143.51,154.80,143.55,154.68,143.60,154.45,143.64,154.35,143.55,154.50,143.44,154.78,143.34,154.93,143.40,154.78,143.45,154.57,143.47,154.50,143.47,154.70,143.49,154.97,143.47,155.35,143.47,155.40,143.46,155.40,143.46,155.32,143.44,155.30,143.39,155.38,143.29,155.40,143.20,155.32,143.14,155.03,143.11,154.80,143.18,154.75,143.26,154.93,143.28,155.07,143.20,155.18,143.25,155.25,143.36,154.90,143.39,154.53
RZ_2749316_5894,null,null,33,0,2,143.30,154.53,143.22,154.90,143.22,155.25,143.21,155.22,143.24,155.18,143.25,155.18,143.26,155.25,143.29,155.28,143.29,155.18,143.28,155.10,143.24,155.00,143.24,154.88,143.25,154.85,143.25,154.85,143.29,154.90,143.38,154.72,143.46,154.53,143.51,154.30,143.47,154.45,143.43,154.68,143.39,154.75,143.38,154.57,143.35,154.43,143.32,154.43,143.31,154.53,143.35,154.68,143.38,154.80,143.40,154.80,143.41,154.70,143.38,154.68,143.31,154.80,143.26,154.93,143.26,155.15
RZ_2749316_5895,null,null,33,0,2,143.26,155.25,143.28,155.12,143.28,154.95,143.30,154.82,143.32,154.95,143.35,154.95,143.36,154.82,143.39,154.90,143.41,155.00,143.44,155.00,143.44,154.78,143.41,154.53,143.38,154.45,143.43,154.62,143.50,154.80,143.57,154.72,143.56,154.47,143.54,154.38,143.44,154.53,143.34,154.50,143.22,154.30,143.26,154.35,143.31,154.62,143.39,155.05,143.40,155.22,143.39,154.97,143.36,154.55,143.34,154.12,143.36,154.20,143.39,154.32,143.45,154.45,143.47,154.53,143.51,154.53
RZ_2749316_5896,null,null,33,0,2,143.51,154.43,143.51,154.32,143.47,154.10,143.44,154.03,143.41,154.05,143.38,154.28,143.32,154.53,143.29,154.40,143.30,154.18,143.36,153.93,143.41,153.78,143.41,153.62,143.39,153.55,143.34,153.65,143.32,153.72,143.31,153.80,143.31,153.93,143.31,154.12,143.31,154.28,143.31,154.43,143.32,154.47,143.31,154.43,143.31,154.35,143.29,154.15,143.24,154.10,143.19,154.05,143.21,154.25,143.26,154.40,143.34,154.43,143.34,154.22,143.28,153.90,143.21,153.68,143.15,153.62
RZ_2749316_5897,null,null,33,0,2,143.16,153.72,143.21,153.70,143.25,153.62,143.31,153.43,143.31,153.30,143.32,153.25,143.31,153.38,143.29,153.60,143.26,153.70,143.24,153.75,143.22,153.80,143.21,153.93,143.21,154.03,143.20,154.07,143.19,154.10,143.20,154.12,143.18,154.15,143.14,153.90,143.11,153.68,143.14,153.43,143.18,153.43,143.18,153.43,143.18,153.57,143.22,153.72,143.28,153.82,143.30,153.80,143.29,153.78,143.28,153.78,143.30,153.78,143.35,153.75,143.39,153.70,143.43,153.62,143.44,153.57
RZ_2749316_5898,null,null,34,0,2,143.44,153.65,143.40,153.70,143.36,153.75,143.34,153.72,143.39,153.65,143.43,153.55,143.43,153.45,143.35,153.43,143.28,153.43,143.26,153.43,143.25,153.43,143.20,153.43,143.18,153.38,143.20,153.30,143.25,153.22,143.24,153.25,143.21,153.30,143.22,153.35,143.22,153.20,143.21,153.05,143.20,152.93,143.21,152.93,143.22,153.00,143.25,153.07,143.25,153.18,143.22,153.38,143.20,153.53,143.16,153.70,143.12,153.68,143.11,153.75,143.14,153.85,143.16,153.85,143.19,153.72,143.16,153.53
RZ_2749316_5899,null,null,33,0,2,143.14,153.40,143.11,153.35,143.15,153.30,143.19,153.20,143.14,153.03,143.09,152.90,143.04,152.93,143.06,153.03,143.06,152.88,143.01,152.60,142.96,152.32,142.91,152.30,142.93,152.35,142.96,152.57,142.99,152.75,142.91,152.82,142.85,152.82,142.88,152.78,142.96,152.72,143.03,152.65,143.00,152.60,142.99,152.70,142.96,152.82,142.95,153.05,142.97,153.10,143.04,153.12,143.09,153.03,143.10,153.00,143.16,152.95,143.21,153.03,143.22,153.05,143.18,153.03,143.14,152.90
RZ_2749316_5900,null,null,33,0,2,143.14,152.72,143.12,152.62,143.07,152.60,143.03,152.62,143.04,152.70,143.05,152.82,143.06,152.93,143.06,152.72,143.05,152.45,143.04,152.10,143.04,152.00,143.05,151.90,143.04,151.82,143.03,151.75,143.00,151.75,142.99,151.80,142.96,151.88,142.94,151.88,142.93,151.85,142.93,151.82,142.93,151.85,142.95,151.88,142.96,151.88,142.97,151.88,142.97,151.95,142.99,152.03,143.03,151.97,143.05,151.85,143.09,151.88,143.06,152.15,143.04,152.43,143.00,152.18,142.99,151.85
RZ_2749316_5901,null,null,33,0,2,142.97,151.45,142.99,151.40,143.00,151.53,142.96,151.75,142.90,151.95,142.85,151.93,142.85,151.93,142.85,151.95,142.84,152.00,142.82,151.80,142.81,151.60,142.89,151.35,142.97,151.30,142.94,151.30,142.84,151.28,142.72,151.28,142.71,151.25,142.70,151.22,142.69,151.22,142.68,151.20,142.65,151.18,142.65,151.40,142.65,151.62,142.66,151.62,142.65,151.32,142.69,151.00,142.74,150.93,142.70,150.97,142.62,151.00,142.56,151.05,142.59,151.18,142.64,151.28,142.65,151.15
RZ_2749316_5902,null,null,33,0,2,142.60,150.93,142.53,150.65,142.45,150.60,142.44,150.55,142.45,150.60,142.46,150.62,142.49,150.68,142.46,150.72,142.44,150.80,142.43,150.90,142.51,150.93,142.61,150.93,142.74,150.90,142.76,150.75,142.75,150.65,142.59,150.60,142.44,150.68,142.44,150.70,142.56,150.57,142.65,150.47,142.61,150.43,142.57,150.50,142.57,150.45,142.56,150.22,142.54,149.95,142.53,149.95,142.51,150.22,142.51,150.47,142.51,150.47,142.47,150.38,142.45,150.28,142.44,150.32,142.49,150.47
RZ_2749316_5903,null,null,33,0,2,142.53,150.62,142.47,150.55,142.39,150.15,142.10,149.80,141.84,149.78,141.45,149.93,141.28,150.03,140.86,150.07,140.36,149.68,139.79,149.25,139.09,148.82,138.44,148.85,137.53,148.72,136.71,148.18,135.80,147.65,134.79,146.85,133.86,146.43,132.64,145.95,131.61,145.93,130.47,145.68,129.49,145.47,128.31,144.95,127.11,144.70,125.90,144.47,124.67,144.05,123.31,143.62,121.84,143.20,120.34,142.97,118.84,142.35,117.45,141.57,116.16,141.07,114.96,140.45,113.83,139.97
RZ_2749316_5904,null,null,33,0,2,112.56,139.65,111.30,139.35,110.08,138.72,109.10,137.68,108.19,137.05,107.34,136.75,106.39,136.78,105.60,136.18,104.90,135.45,104.34,134.65,103.65,134.10,102.89,133.53,102.19,133.07,101.54,132.50,100.90,131.95,100.11,131.30,99.45,130.95,98.61,130.53,97.91,130.15,97.08,129.78,96.46,129.22,95.76,128.78,95.21,128.32,94.70,128.15,94.17,127.90,93.72,127.75,93.30,127.60,92.97,127.53,92.71,127.25,92.60,126.80,92.49,126.38,92.36,126.15,92.11,126.10
RZ_2749316_5905,null,null,34,0,2,92.01,126.00,91.90,125.95,91.90,125.90,91.89,125.85,91.80,125.83,91.69,125.83,91.58,125.95,91.55,126.08,91.56,126.00,91.58,125.90,91.60,126.00,91.62,126.25,91.65,126.53,91.78,126.62,91.89,126.67,92.01,126.83,92.05,126.90,92.11,126.65,92.14,126.30,92.22,125.95,92.30,125.97,92.40,126.03,92.44,126.03,92.47,126.10,92.51,126.22,92.58,126.42,92.64,126.58,92.67,126.72,92.69,126.78,92.69,126.83,92.74,126.78,92.79,126.80,92.83,126.78,92.91,126.72
RZ_2749316_5906,null,null,33,0,2,93.05,126.62,93.17,126.58,93.22,126.53,93.21,126.53,93.14,126.50,93.08,126.53,93.10,126.47,93.24,126.45,93.36,126.47,93.39,126.62,93.36,126.70,93.35,126.72,93.36,126.70,93.39,126.75,93.41,126.78,93.41,126.78,93.44,126.80,93.46,126.88,93.49,126.92,93.50,127.10,93.50,127.38,93.50,127.55,93.49,127.60,93.56,127.55,93.62,127.55,93.69,127.60,93.67,127.62,93.71,127.85,93.74,128.07,93.75,128.10,93.75,127.92,93.75,127.72,93.75,127.72
RZ_2749316_5907,null,null,33,0,2,93.76,127.72,93.81,127.75,93.85,127.75,93.86,127.85,93.86,128.05,93.86,128.22,93.85,128.25,93.84,128.12,93.85,127.95,93.86,127.80,93.88,127.78,93.88,127.88,93.88,128.05,93.89,128.15,93.90,128.15,93.96,128.15,94.08,128.12,94.20,128.07,94.25,128.07,94.22,128.07,94.21,128.15,94.22,128.12,94.25,128.07,94.35,128.00,94.42,128.07,94.36,128.20,94.24,128.25,94.12,128.18,94.15,128.15,94.19,128.22,94.21,128.07,94.22,127.88,94.21,127.88
RZ_2749316_5908,null,null,33,0,2,94.20,128.10,94.20,128.20,94.21,128.10,94.24,128.05,94.20,128.10,94.15,128.15,94.17,128.15,94.25,128.22,94.33,128.40,94.33,128.55,94.34,128.65,94.39,128.70,94.42,128.72,94.39,128.65,94.31,128.65,94.26,128.68,94.30,128.75,94.31,128.70,94.30,128.45,94.22,128.22,94.15,128.00,94.15,127.97,94.24,128.00,94.33,128.10,94.34,128.20,94.31,128.25,94.29,128.05,94.26,127.70,94.30,127.35,94.36,127.28,94.41,127.42,94.38,127.42,94.34,127.38
RZ_2749316_5909,null,null,34,0,2,94.36,127.28,94.41,127.33,94.46,127.40,94.46,127.45,94.47,127.58,94.49,127.67,94.47,127.78,94.45,127.90,94.44,128.03,94.46,128.18,94.46,128.18,94.42,128.20,94.39,128.20,94.38,128.12,94.38,128.05,94.38,127.97,94.36,128.00,94.35,128.00,94.33,128.00,94.30,127.97,94.26,128.15,94.21,128.28,94.17,128.35,94.15,128.22,94.17,128.10,94.31,128.03,94.42,128.00,94.55,127.97,94.58,127.95,94.59,127.92,94.55,127.95,94.47,127.97,94.40,128.03,94.33,128.05
RZ_2749316_5910,null,null,34,0,2,94.30,128.10,94.29,128.25,94.30,128.43,94.30,128.32,94.28,128.05,94.25,127.78,94.28,127.78,94.35,127.78,94.42,127.78,94.44,127.75,94.41,127.78,94.40,127.88,94.40,127.97,94.40,128.03,94.38,128.03,94.38,128.18,94.38,128.32,94.40,128.07,94.41,127.67,94.47,127.28,94.51,127.25,94.54,127.30,94.54,127.35,94.47,127.42,94.40,127.47,94.36,127.55,94.40,127.62,94.45,127.70,94.45,127.88,94.46,128.00,94.42,127.90,94.38,127.72,94.36,127.58,94.38,127.58
RZ_2749316_5911,null,null,34,0,2,94.38,127.58,94.40,127.55,94.42,127.50,94.42,127.45,94.39,127.42,94.34,127.17,94.31,126.90,94.29,126.70,94.29,126.80,94.33,126.90,94.34,127.00,94.36,127.05,94.35,127.08,94.35,127.08,94.30,127.08,94.28,126.97,94.25,126.85,94.28,126.72,94.28,126.97,94.28,127.25,94.29,127.55,94.29,127.58,94.30,127.12,94.33,126.65,94.28,126.47,94.21,126.78,94.14,127.05,94.21,127.03,94.30,126.97,94.39,126.97,94.36,127.08,94.34,127.15,94.31,127.22,94.28,127.20
RZ_2749316_5912,null,null,33,0,2,94.25,127.17,94.22,127.17,94.24,127.15,94.24,127.15,94.24,127.12,94.28,127.10,94.31,127.08,94.36,127.05,94.34,127.05,94.29,127.05,94.24,127.05,94.20,127.10,94.20,127.15,94.21,127.17,94.21,127.08,94.21,126.97,94.22,126.85,94.24,126.75,94.25,126.65,94.26,126.62,94.25,126.70,94.22,126.83,94.20,126.88,94.20,126.83,94.19,126.67,94.17,126.55,94.16,126.53,94.15,126.53,94.16,126.50,94.19,126.42,94.21,126.35,94.21,126.33,94.16,126.53
RZ_2749316_5913,null,null,33,0,2,94.10,126.70,94.08,126.83,94.08,126.75,94.10,126.72,94.12,126.72,94.17,126.78,94.20,126.80,94.24,126.83,94.25,126.83,94.24,126.80,94.22,126.78,94.21,126.75,94.24,126.65,94.25,126.55,94.20,126.53,94.14,126.53,94.08,126.60,94.09,126.62,94.08,126.65,94.06,126.60,94.05,126.58,94.05,126.55,94.05,126.50,94.05,126.47,94.05,126.47,94.06,126.55,94.06,126.58,94.06,126.58,94.06,126.42,94.11,126.22,94.15,126.08,94.16,126.10,94.04,126.42
RZ_2749316_5914,null,null,33,0,2,93.92,126.70,93.83,126.92,93.83,126.92,93.88,126.58,93.94,126.25,94.00,125.97,94.00,126.08,94.01,126.17,94.04,126.20,94.05,126.22,94.05,126.20,94.05,126.17,94.05,126.15,94.05,126.17,94.04,126.28,94.05,126.35,94.06,126.42,94.01,126.47,93.95,126.55,93.91,126.62,93.95,126.65,93.96,126.53,93.95,126.40,93.92,126.30,93.92,126.33,93.97,126.35,94.01,126.38,94.01,126.40,93.95,126.42,93.90,126.62,93.86,126.80,93.86,126.97,93.86,127.05
RZ_2749316_5915,null,null,33,0,2,93.88,127.12,93.89,127.17,93.89,127.12,93.89,127.00,93.90,126.88,93.88,126.90,93.86,127.00,93.85,127.05,93.86,126.95,93.88,126.83,93.85,126.72,93.81,126.65,93.76,126.55,93.74,126.53,93.72,126.50,93.72,126.53,93.76,126.55,93.92,126.70,94.12,126.88,94.38,127.00,94.83,127.00,95.58,127.03,96.55,127.12,97.60,127.42,98.84,127.75,100.11,128.25,101.41,128.53,102.79,128.72,104.25,128.75,105.84,129.30,107.30,129.80,109.01,130.45,110.65,131.03
RZ_2749316_5916,null,null,33,0,2,112.35,131.55,114.03,131.88,115.62,131.75,117.21,131.93,118.66,132.07,120.20,132.60,121.74,132.90,123.06,133.30,124.46,133.25,125.72,133.12,126.96,132.85,127.94,132.60,128.69,132.43,129.59,132.38,130.43,132.75,131.25,133.15,131.91,133.53,132.56,133.50,133.26,133.65,133.88,133.80,134.45,134.05,134.86,134.15,135.31,134.22,135.94,134.15,136.54,134.68,136.94,135.22,137.19,135.60,137.41,135.38,137.74,135.15,137.84,135.15,138.06,135.15,138.20,135.10,138.21,135.00
RZ_2749316_5917,null,null,33,0,2,138.09,134.72,137.85,134.43,137.71,134.20,137.55,134.03,137.40,133.90,137.26,133.80,137.14,133.88,137.09,133.95,136.89,134.15,136.71,134.38,136.56,134.43,136.50,134.28,136.34,134.20,136.19,134.28,136.06,134.35,136.01,134.30,135.94,134.20,135.88,134.10,135.68,133.95,135.50,133.85,135.26,133.97,135.18,134.35,135.09,134.70,135.03,134.80,134.97,134.78,134.91,134.72,134.84,134.65,134.78,134.57,134.70,134.57,134.69,134.57,134.64,134.62,134.56,134.70,134.41,134.68
RZ_2749316_5918,null,null,33,0,2,134.29,134.65,134.20,134.60,134.21,134.65,134.22,134.70,134.20,134.75,134.11,134.75,134.03,134.60,133.95,134.47,133.95,134.38,133.95,134.40,133.95,134.40,133.94,134.68,133.93,134.93,133.93,135.28,133.93,135.35,133.93,135.00,133.84,134.57,133.76,134.28,133.71,134.40,133.72,134.53,133.71,134.57,133.75,134.60,133.81,134.75,133.74,134.90,133.61,134.93,133.57,134.78,133.68,134.60,133.78,134.55,133.74,134.53,133.69,134.53,133.65,134.55,133.65,134.57,133.65,134.57
RZ_2749316_5919,null,null,33,0,2,133.60,134.55,133.53,134.60,133.45,134.62,133.49,134.62,133.57,134.72,133.64,134.85,133.62,134.97,133.60,134.93,133.59,134.88,133.57,134.55,133.57,134.22,133.57,134.15,133.53,134.45,133.47,134.80,133.41,134.93,133.41,134.95,133.44,134.88,133.47,134.85,133.49,134.85,133.45,134.97,133.41,135.05,133.39,134.75,133.38,134.40,133.38,134.03,133.40,134.12,133.44,134.25,133.46,134.35,133.46,134.38,133.41,134.30,133.36,134.25,133.31,134.18,133.32,134.20,133.32,134.22
RZ_2749316_5920,null,null,34,0,2,133.34,134.20,133.34,134.15,133.35,134.10,133.35,134.07,133.36,134.05,133.35,134.10,133.34,134.12,133.34,134.10,133.32,133.97,133.25,133.93,133.18,133.88,133.11,133.82,133.15,134.10,133.24,134.40,133.32,134.70,133.36,134.35,133.28,134.00,133.20,133.85,133.22,134.05,133.29,134.25,133.34,134.25,133.34,134.38,133.32,134.50,133.32,134.62,133.31,134.62,133.31,134.62,133.32,134.45,133.32,134.15,133.34,133.85,133.34,133.85,133.35,133.95,133.38,134.05,133.40,134.07,133.41,134.05
RZ_2749316_5921,null,null,33,0,2,133.43,134.05,133.39,134.03,133.35,134.12,133.32,134.18,133.32,134.20,133.32,134.15,133.34,134.20,133.34,134.38,133.31,134.55,133.29,134.40,133.30,134.18,133.35,133.93,133.39,133.90,133.41,133.90,133.44,133.93,133.46,133.95,133.45,133.95,133.43,134.00,133.40,134.03,133.39,133.95,133.39,133.85,133.40,133.75,133.41,133.78,133.38,133.82,133.31,133.88,133.24,134.05,133.21,134.15,133.20,134.22,133.19,134.18,133.19,134.15,133.20,134.05,133.26,133.97,133.31,133.93
RZ_2749316_5922,null,null,33,0,2,133.36,133.95,133.38,133.95,133.39,134.05,133.35,134.15,133.30,134.03,133.30,133.80,133.35,133.78,133.40,134.00,133.40,134.22,133.38,134.32,133.34,134.45,133.29,134.38,133.28,134.18,133.26,133.97,133.25,134.07,133.25,134.28,133.26,134.47,133.26,134.50,133.26,134.43,133.26,134.35,133.26,134.35,133.28,134.50,133.29,134.65,133.31,134.75,133.29,134.62,133.26,134.47,133.30,134.38,133.38,134.32,133.40,134.43,133.34,134.55,133.29,134.70,133.29,134.72,133.30,134.72
RZ_2749316_5923,null,null,32,0,2,133.29,134.70,133.29,134.68,133.30,134.70,133.32,134.70,133.35,134.68,133.40,134.65,133.43,134.60,133.41,134.60,133.38,134.55,133.34,134.47,133.35,134.28,133.34,134.12,133.34,134.03,133.35,134.07,133.36,134.15,133.38,134.22,133.36,134.28,133.32,134.22,133.28,134.18,133.22,134.12,133.19,134.10,133.18,134.35,133.21,134.57,133.25,134.57,133.24,134.32,133.22,134.40,133.22,134.70,133.26,135.10,133.30,135.18,133.31,135.03,133.30,134.55,133.34,134.05
RZ_2749316_5924,null,null,34,0,2,133.38,133.97,133.43,134.18,133.40,134.43,133.36,134.45,133.30,134.38,133.29,134.38,133.31,134.43,133.38,134.57,133.44,134.62,133.32,134.65,133.22,134.68,133.11,134.70,133.11,134.70,133.12,134.53,133.14,134.32,133.16,134.07,133.32,133.97,133.50,133.95,133.86,134.25,134.34,134.75,135.05,135.30,135.79,135.93,136.62,136.35,137.38,137.15,138.21,137.62,138.82,138.18,139.56,138.75,140.05,139.28,140.49,139.75,140.78,140.22,141.01,140.72,141.26,141.20,141.43,141.12,141.60,141.05
RZ_2749316_5925,null,null,33,0,2,141.75,141.47,141.81,141.90,141.91,142.32,142.00,142.97,142.12,143.68,142.20,144.45,142.26,144.72,142.28,145.05,142.29,145.38,142.22,145.47,142.16,145.60,142.11,145.90,142.06,146.18,142.00,146.45,141.94,146.50,141.94,146.55,141.95,146.85,141.93,147.25,141.89,147.65,141.84,147.47,141.85,147.22,141.85,146.93,141.71,146.93,141.56,146.93,141.40,147.00,141.29,147.20,141.19,147.45,141.09,147.70,141.09,147.78,141.09,148.00,141.09,148.22,141.10,148.45,141.00,148.43
RZ_2749316_5926,null,null,33,0,2,140.90,148.40,140.84,148.35,140.88,148.30,140.90,148.10,140.90,147.97,140.91,147.90,140.89,148.03,140.86,148.20,140.82,148.35,140.82,148.32,140.81,148.07,140.86,147.80,140.91,147.50,140.89,147.38,140.81,147.32,140.72,147.45,140.72,147.47,140.72,147.45,140.75,147.25,140.78,147.10,140.81,147.35,140.82,147.78,140.82,148.07,140.84,147.85,140.84,147.57,140.81,147.40,140.78,147.32,140.71,147.30,140.65,147.25,140.60,147.20,140.51,147.20,140.46,147.25,140.55,147.28
RZ_2749316_5927,null,null,33,0,2,140.69,147.30,140.82,147.30,140.81,147.30,140.80,147.30,140.78,147.25,140.76,147.22,140.76,147.22,140.78,147.30,140.84,147.40,140.89,147.25,140.93,147.03,140.91,146.95,140.82,147.05,140.74,147.15,140.65,147.07,140.65,147.03,140.66,147.05,140.68,147.18,140.71,147.30,140.74,147.25,140.76,147.18,140.75,147.10,140.70,147.15,140.65,147.15,140.59,147.18,140.60,147.12,140.61,147.07,140.61,147.00,140.60,146.97,140.60,146.97,140.60,147.15,140.60,147.32,140.56,147.50
RZ_2749316_5928,null,null,33,0,2,140.54,147.57,140.53,147.65,140.55,147.53,140.56,147.30,140.54,147.07,140.53,147.00,140.54,146.97,140.56,147.12,140.61,147.30,140.62,147.38,140.64,147.18,140.65,147.03,140.65,146.95,140.61,146.90,140.57,146.85,140.68,146.80,140.82,146.82,140.80,146.90,140.65,147.00,140.51,147.10,140.54,147.15,140.57,147.18,140.59,147.25,140.60,147.35,140.64,147.45,140.70,147.47,140.75,147.47,140.78,147.45,140.76,147.43,140.74,147.43,140.71,147.38,140.78,147.30,140.85,147.22
RZ_2749316_5929,null,null,33,0,2,140.82,147.32,140.72,147.50,140.70,147.60,140.76,147.40,140.82,147.20,140.82,147.28,140.76,147.47,140.71,147.72,140.64,147.75,140.64,147.78,140.74,147.75,140.85,147.70,140.97,147.68,141.00,147.65,140.95,147.57,140.90,147.50,140.86,147.47,140.90,147.57,140.91,147.70,140.90,147.72,140.86,147.70,140.81,147.65,140.78,147.65,140.72,147.62,140.71,147.60,140.76,147.57,140.84,147.57,140.84,147.57,140.76,147.57,140.68,147.78,140.64,147.93,140.61,148.03,140.69,147.95
RZ_2749316_5930,null,null,33,0,2,140.79,147.85,140.88,147.82,140.86,147.85,140.82,147.88,140.79,147.88,140.78,147.90,140.76,147.85,140.84,147.78,140.91,147.72,141.01,147.72,141.04,147.75,141.04,147.75,141.01,147.75,140.96,147.70,140.93,147.60,140.88,147.50,140.88,147.43,140.89,147.68,140.90,147.95,140.91,148.05,140.89,147.90,140.86,147.60,140.86,147.47,140.89,147.47,140.93,147.57,140.94,147.68,140.89,147.65,140.82,147.65,140.78,147.62,140.80,147.57,140.90,147.55,140.99,147.55,141.06,147.68
RZ_2749316_5931,null,null,33,0,2,141.06,147.78,141.06,147.88,141.06,148.15,141.06,148.43,141.06,148.70,141.06,148.57,141.00,148.47,140.94,148.40,140.91,148.40,140.95,148.43,140.99,148.45,141.00,148.45,141.04,148.57,141.07,148.68,141.09,148.50,141.10,148.22,141.06,147.90,141.03,147.85,140.99,147.82,141.00,147.88,141.00,148.03,140.99,148.10,140.97,148.10,140.97,147.95,140.99,147.85,141.01,148.07,141.09,148.30,141.15,148.50,141.20,148.38,141.21,148.32,141.18,148.30,141.14,148.40,141.10,148.45
RZ_2749316_5932,null,null,33,0,2,141.10,148.38,141.15,148.25,141.20,148.35,141.16,148.60,141.09,148.75,141.01,148.65,140.99,148.50,140.97,148.45,141.06,148.40,141.18,148.43,141.26,148.47,141.24,148.60,141.21,148.68,141.21,148.70,141.22,148.68,141.24,148.62,141.20,148.70,141.15,148.75,141.11,148.82,141.09,148.82,141.05,148.90,141.01,148.95,141.04,148.88,141.06,148.68,141.09,148.45,141.11,148.40,141.14,148.40,141.18,148.45,141.18,148.53,141.18,148.57,141.18,148.57,141.19,148.57,141.21,148.57
RZ_2749316_5933,null,null,33,0,2,141.24,148.60,141.26,148.60,141.28,148.60,141.32,148.57,141.35,148.60,141.31,148.62,141.25,148.68,141.19,148.68,141.21,148.60,141.20,148.55,141.18,148.53,141.19,148.43,141.25,148.18,141.30,147.93,141.29,148.03,141.31,148.22,141.32,148.43,141.32,148.47,141.32,148.55,141.32,148.62,141.36,148.68,141.38,148.70,141.38,148.72,141.38,148.72,141.35,148.72,141.32,148.82,141.31,148.95,141.25,149.12,141.19,149.18,141.16,149.22,141.18,149.07,141.19,148.93,141.18,148.95
RZ_2749316_5934,null,null,33,0,2,141.18,149.10,141.16,148.90,141.14,148.55,141.14,148.28,141.15,148.35,141.19,148.40,141.22,148.65,141.22,148.93,141.21,149.07,141.22,148.72,141.26,148.38,141.30,148.28,141.31,148.40,141.30,148.53,141.29,148.47,141.22,148.43,141.15,148.43,141.07,148.43,141.07,148.45,141.06,148.45,141.05,148.47,141.05,148.65,141.06,148.82,141.09,149.03,141.10,149.03,141.10,148.82,141.18,148.60,141.25,148.50,141.32,148.60,141.34,148.70,141.30,148.70,141.25,148.55,141.21,148.43
RZ_2749316_5935,null,null,33,0,2,141.12,148.20,141.04,148.15,140.99,148.12,141.05,148.18,141.16,148.20,141.24,148.20,141.25,148.22,141.22,148.28,141.20,148.32,141.19,148.25,141.20,148.18,141.20,148.07,141.18,148.12,141.15,148.28,141.20,148.35,141.29,148.43,141.40,148.30,141.43,148.07,141.30,147.90,141.15,147.65,140.79,147.43,140.45,147.15,139.97,147.07,139.71,147.10,139.26,147.15,138.80,146.93,138.10,146.78,137.46,146.00,136.72,145.53,135.93,144.43,135.16,143.93,134.15,143.57,133.25,143.82
RZ_2749316_5936,null,null,33,0,2,132.40,143.82,131.79,143.47,131.20,143.12,130.53,143.07,129.90,143.07,129.40,142.93,128.80,142.72,128.39,142.50,127.86,142.15,127.42,141.88,127.01,141.70,126.41,141.10,126.08,140.47,125.59,139.90,125.26,139.97,124.94,140.07,124.62,140.00,124.36,139.93,124.05,139.75,123.90,139.65,123.85,139.57,123.85,139.62,123.71,139.65,123.59,139.55,123.46,139.45,123.47,139.40,123.50,139.15,123.53,138.90,123.55,138.62,123.58,138.62,123.56,138.60,123.46,138.53,123.38,138.45
RZ_2749316_5937,null,null,33,0,2,123.28,138.60,123.26,138.85,123.26,139.10,123.28,139.10,123.36,139.10,123.39,139.10,123.42,138.80,123.42,138.50,123.45,138.55,123.49,138.88,123.49,138.90,123.55,138.60,123.61,138.30,123.69,138.57,123.72,138.82,123.76,139.10,123.72,139.12,123.69,139.03,123.71,138.90,123.85,138.72,124.00,138.65,124.08,138.60,124.08,138.55,124.06,138.50,124.05,138.45,124.09,138.40,124.16,138.50,124.24,138.72,124.26,139.05,124.25,139.32,124.33,139.47,124.42,139.60,124.51,139.62
RZ_2749316_5938,null,null,33,0,2,124.50,139.72,124.49,139.75,124.49,139.72,124.49,139.57,124.45,139.35,124.42,139.22,124.42,139.28,124.49,139.43,124.54,139.55,124.56,139.40,124.61,139.22,124.66,139.00,124.74,138.93,124.78,139.03,124.81,139.20,124.85,139.38,124.88,139.40,124.88,139.45,124.88,139.53,124.89,139.55,124.91,139.65,124.91,139.70,124.90,139.62,124.89,139.47,124.89,139.47,124.90,139.50,124.90,139.53,124.89,139.40,124.86,139.45,124.84,139.60,124.81,139.85,124.80,140.03,124.79,140.12
RZ_2749316_5939,null,null,34,0,2,124.83,140.05,124.88,140.00,124.92,139.95,124.92,139.88,124.92,139.78,124.97,139.78,125.03,139.90,125.14,140.03,125.20,140.03,125.19,140.10,125.12,140.15,125.05,140.12,125.04,140.00,125.03,140.12,125.03,140.38,125.06,140.55,125.09,140.43,125.09,140.40,125.06,140.55,125.03,140.75,125.00,140.80,125.04,140.47,125.09,140.15,125.14,139.90,125.11,140.10,125.08,140.32,125.06,140.53,125.08,140.53,125.12,140.35,125.19,140.18,125.25,139.95,125.17,139.95,125.08,139.93,125.03,139.93
RZ_2749316_5940,null,null,33,0,2,125.11,139.90,125.20,139.95,125.19,140.15,125.14,140.38,125.09,140.35,125.10,140.20,125.09,139.97,125.09,139.93,125.16,140.00,125.24,140.15,125.28,140.30,125.22,140.20,125.15,140.03,125.12,139.82,125.14,139.70,125.16,139.68,125.19,139.68,125.19,139.70,125.16,139.60,125.15,139.47,125.10,139.40,125.08,139.57,125.05,139.65,125.05,139.65,125.04,139.85,125.03,140.12,125.04,140.38,125.08,140.35,125.10,140.18,125.06,140.03,125.03,139.85,124.97,140.05,124.99,140.22
RZ_2749316_5941,null,null,33,0,2,125.00,140.40,125.05,140.38,125.09,140.35,125.12,140.35,125.14,140.35,125.14,140.32,125.14,140.32,125.14,140.22,125.14,140.15,125.11,140.07,125.09,140.03,125.04,140.00,125.00,139.93,124.95,139.90,124.90,139.85,124.88,139.82,124.85,139.80,124.85,139.80,125.00,139.80,125.14,139.82,125.17,139.85,125.06,139.97,124.92,140.22,124.90,140.43,124.94,140.12,125.00,139.72,125.05,139.43,125.01,139.60,124.96,139.80,124.94,139.97,124.96,140.05,124.96,140.07,124.92,140.05
RZ_2749316_5942,null,null,33,0,2,124.88,140.15,124.89,140.22,124.91,140.20,124.92,140.10,124.92,140.18,124.96,140.32,125.01,140.47,125.00,140.43,124.90,140.35,124.80,140.15,124.84,140.00,124.92,140.12,125.03,140.35,124.95,140.65,124.85,140.70,124.75,140.53,124.75,140.15,124.79,139.78,124.81,139.65,124.84,139.72,124.84,139.78,124.84,139.78,124.84,140.05,124.81,140.30,124.81,140.53,124.80,140.47,124.81,140.45,124.83,140.35,124.78,140.28,124.74,140.10,124.71,140.03,124.72,140.03,124.74,140.20
RZ_2749316_5943,null,null,33,0,2,124.74,140.28,124.85,140.20,124.95,139.90,124.92,139.72,124.79,139.68,124.66,139.72,124.70,139.95,124.70,140.25,124.70,140.50,124.66,140.57,124.66,140.50,124.67,140.43,124.70,140.38,124.72,140.28,124.71,140.18,124.69,140.03,124.66,139.97,124.66,140.07,124.66,140.20,124.65,140.28,124.65,140.12,124.62,139.93,124.59,139.78,124.55,139.72,124.53,139.80,124.53,139.88,124.55,139.75,124.58,139.57,124.60,139.65,124.59,139.93,124.59,140.18,124.60,140.18,124.61,140.18
RZ_2749316_5944,null,null,33,0,2,124.61,140.05,124.61,139.93,124.60,140.03,124.59,140.25,124.56,140.38,124.54,140.25,124.53,140.00,124.54,139.88,124.56,139.88,124.59,140.03,124.56,140.15,124.54,140.12,124.51,140.10,124.51,140.10,124.53,140.12,124.56,140.20,124.59,140.28,124.62,140.28,124.64,140.18,124.60,139.93,124.56,139.70,124.50,139.50,124.49,139.47,124.46,139.50,124.44,139.55,124.41,139.68,124.39,139.82,124.38,139.88,124.41,139.90,124.47,140.00,124.55,140.12,124.56,140.22,124.53,140.07
RZ_2749316_5945,null,null,33,0,2,124.50,139.88,124.51,139.72,124.53,139.78,124.50,139.70,124.47,139.55,124.46,139.45,124.42,139.47,124.39,139.55,124.35,139.57,124.35,139.62,124.35,139.70,124.36,139.78,124.39,139.80,124.40,139.82,124.42,139.88,124.42,139.90,124.42,139.82,124.41,139.78,124.40,139.75,124.40,139.68,124.39,139.60,124.36,139.72,124.34,139.93,124.33,140.07,124.33,140.05,124.33,140.03,124.33,140.07,124.33,140.07,124.30,140.07,124.29,140.22,124.31,140.38,124.36,140.32,124.31,140.00
RZ_2749316_5946,null,null,33,0,2,124.24,139.68,124.20,139.47,124.21,139.45,124.22,139.40,124.17,139.43,124.14,139.50,124.10,139.55,124.05,139.62,124.01,139.57,123.97,139.53,123.97,139.75,124.00,140.03,124.06,140.18,124.11,140.05,124.16,139.90,124.15,139.82,124.14,139.75,124.19,139.82,124.24,139.90,124.24,139.97,124.19,139.90,124.14,139.75,124.14,139.57,124.14,139.43,124.12,139.35,124.11,139.28,124.09,139.18,124.09,139.18,124.09,139.22,124.10,139.22,124.10,139.15,124.10,139.10,124.09,138.97
RZ_2749316_5947,null,null,33,0,2,124.08,138.88,124.08,139.20,124.09,139.60,124.08,139.85,124.08,139.65,124.06,139.47,124.06,139.53,124.05,139.57,124.05,139.60,124.14,139.60,124.25,139.57,124.34,139.57,124.30,139.57,124.29,139.57,124.30,139.57,124.29,139.60,124.25,139.40,124.21,139.18,124.24,138.85,124.28,138.78,124.33,138.70,124.33,138.70,124.31,138.72,124.29,138.80,124.25,138.85,124.24,138.90,124.21,139.03,124.22,139.12,124.24,139.18,124.20,139.15,124.15,139.12,124.10,138.80,124.09,138.45
RZ_2749316_5948,null,null,33,0,4,124.06,138.50,124.06,138.88,124.14,139.25,124.22,139.25,124.34,139.07,124.38,138.97,124.40,138.88,124.36,138.93,124.28,138.90,124.21,138.90,124.17,138.88,124.20,138.93,124.21,139.03,124.21,139.12,124.17,138.93,124.15,138.70,124.14,138.53,124.15,138.55,124.15,138.60,124.16,138.55,124.15,138.55,124.15,138.55,124.15,138.55,124.15,138.55,124.15,138.40,124.17,138.22,124.22,138.03,124.29,137.97,124.28,137.90,124.25,137.90,124.20,137.95,124.20,138.25,124.19,138.47
RZ_2749316_5949,null,null,33,0,4,124.17,138.62,124.16,138.40,124.17,138.28,124.20,138.25,124.21,138.32,124.20,138.38,124.21,138.32,124.24,138.22,124.25,138.10,124.20,138.12,124.15,138.22,124.11,138.38,124.10,138.35,124.08,138.25,124.11,138.18,124.16,138.15,124.22,138.12,124.24,138.10,124.24,138.05,124.21,138.25,124.17,138.50,124.12,138.65,124.05,138.50,124.01,138.35,124.03,138.30,124.05,138.35,124.06,138.40,124.04,138.45,124.05,138.50,124.08,138.53,124.10,138.55,124.11,138.40,124.21,138.25
RZ_2749316_5950,null,null,33,0,4,124.31,138.10,124.31,138.15,124.22,138.20,124.12,138.30,124.09,138.35,124.04,138.18,123.99,137.95,123.99,138.00,123.97,138.30,123.96,138.32,123.97,138.05,124.01,137.90,124.09,138.12,124.11,138.50,124.14,138.78,124.11,138.65,124.08,138.40,124.04,138.12,124.03,138.12,124.03,138.12,124.04,138.12,124.05,138.12,124.05,138.12,124.05,138.10,124.05,138.00,124.04,137.95,124.00,137.93,123.97,138.12,123.97,138.25,123.97,138.43,123.99,138.47,123.99,138.53,124.01,138.45
RZ_2749316_5951,null,null,33,0,4,124.03,138.43,124.10,138.40,124.16,138.43,124.10,138.22,123.97,138.03,123.85,137.85,123.85,137.88,123.90,138.03,123.95,138.15,124.00,138.25,123.95,137.88,123.90,137.50,123.84,137.50,123.83,137.85,123.90,138.22,123.97,138.28,124.03,138.28,123.97,138.20,123.92,138.15,123.95,138.18,123.99,138.20,123.97,138.22,123.95,138.50,123.91,138.82,123.88,138.97,123.84,138.80,123.89,138.60,123.94,138.43,123.99,138.30,123.99,138.22,123.96,138.28,123.95,138.32,123.99,138.32
RZ_2749316_5952,null,null,33,0,4,124.05,138.32,124.11,138.32,124.12,138.30,124.15,138.28,124.17,138.28,124.20,138.30,124.20,138.35,124.12,138.38,124.04,138.40,123.96,138.43,123.95,138.45,123.92,138.45,123.90,138.35,123.89,138.25,123.92,138.32,123.99,138.53,124.03,138.65,124.01,138.57,123.97,138.55,123.94,138.57,123.94,138.65,123.95,138.75,123.92,138.82,123.88,138.53,123.80,138.20,123.78,138.32,123.78,138.80,123.80,139.20,123.88,139.10,123.92,138.93,123.96,138.80,123.96,138.78,123.96,138.88
RZ_2749316_5953,null,null,33,0,4,123.96,138.97,123.99,139.12,124.01,139.22,124.03,139.32,124.01,139.35,124.01,138.90,123.92,138.47,123.86,138.28,123.81,138.70,123.84,139.12,123.85,139.30,123.92,139.22,123.99,139.25,124.05,139.32,124.05,139.05,124.26,138.62,124.64,138.47,125.05,138.72,125.36,138.93,125.66,138.85,126.11,138.72,126.69,138.60,127.38,138.47,128.09,138.50,128.86,138.53,129.49,138.55,130.10,138.30,130.57,138.10,131.18,137.90,131.66,137.85,132.16,137.72,132.50,137.30,133.03,136.85
RZ_2749316_5954,null,null,33,0,4,133.36,136.38,133.65,136.30,133.82,136.28,134.00,136.32,134.34,136.15,134.50,136.00,134.69,135.82,134.82,135.68,134.97,135.57,135.09,135.47,135.10,135.53,135.12,135.47,135.15,135.43,135.16,135.40,135.16,135.50,135.15,135.62,135.05,135.68,134.96,135.57,134.90,135.38,134.95,135.18,135.00,135.05,135.00,135.05,134.86,134.88,134.72,134.72,134.60,134.50,134.60,134.45,134.60,134.50,134.59,134.62,134.57,134.80,134.56,134.85,134.54,134.88,134.51,134.88,134.44,134.72
RZ_2749316_5955,null,null,34,0,4,134.38,134.50,134.34,134.30,134.36,134.25,134.39,134.22,134.41,134.60,134.39,135.00,134.30,135.07,134.12,134.78,133.96,134.55,133.95,134.60,134.04,134.62,134.10,134.60,134.07,134.60,134.05,134.75,134.04,134.95,134.05,135.12,134.04,135.10,134.01,134.90,133.93,134.72,133.84,134.68,133.74,134.65,133.72,134.60,133.70,134.47,133.70,134.43,133.70,134.50,133.70,134.70,133.70,134.90,133.66,134.90,133.62,134.90,133.64,134.88,133.69,134.97,133.74,135.03,133.72,135.12,133.72,135.18
RZ_2749316_5956,null,null,33,0,4,133.69,135.25,133.61,135.15,133.54,135.03,133.50,134.88,133.50,134.82,133.51,135.12,133.53,135.43,133.54,135.70,133.54,135.62,133.54,135.57,133.55,135.53,133.53,135.57,133.50,135.62,133.47,135.68,133.49,135.70,133.45,135.68,133.40,135.72,133.36,135.78,133.35,135.80,133.35,135.78,133.34,135.75,133.34,135.72,133.32,135.65,133.31,135.60,133.30,135.60,133.29,135.68,133.29,135.68,133.25,135.57,133.20,135.47,133.14,135.43,133.11,135.47,133.06,135.60,133.04,135.72
RZ_2749316_5957,null,null,33,0,4,133.14,135.82,133.28,135.82,133.38,135.82,133.40,135.72,133.44,135.62,133.47,135.53,133.43,135.47,133.38,135.55,133.36,135.70,133.35,135.82,133.34,135.85,133.34,135.82,133.32,135.72,133.29,135.62,133.26,135.55,133.24,135.57,133.24,135.65,133.22,135.65,133.22,135.55,133.22,135.45,133.22,135.40,133.22,135.43,133.22,135.45,133.22,135.47,133.22,135.35,133.22,135.25,133.18,135.35,133.12,135.57,133.15,135.82,133.21,135.85,133.22,135.90,133.18,135.90,133.14,135.88
RZ_2749316_5958,null,null,33,0,4,133.18,135.85,133.22,135.82,133.26,135.78,133.28,135.75,133.29,135.72,133.21,135.75,133.14,135.62,133.06,135.53,133.03,135.47,133.00,135.70,133.06,135.93,133.15,135.85,133.15,135.62,133.06,135.43,133.01,135.38,133.03,135.32,133.05,135.70,133.09,136.12,133.14,136.07,133.19,135.60,133.22,135.10,133.25,135.05,133.28,135.07,133.30,135.20,133.31,135.30,133.32,135.32,133.34,135.30,133.28,135.30,133.21,135.43,133.14,135.55,133.12,135.68,133.15,135.68,133.19,135.50
RZ_2749316_5959,null,null,33,0,4,133.24,135.28,133.26,135.07,133.24,135.15,133.22,135.57,133.20,136.00,133.16,136.32,133.11,136.10,133.09,135.82,133.07,135.55,133.06,135.45,133.00,135.28,132.94,135.15,132.95,135.10,133.00,135.15,133.04,135.22,133.01,135.25,133.05,135.25,133.10,135.25,133.12,135.22,133.10,135.12,133.06,135.10,133.04,135.07,133.01,135.10,133.05,135.10,133.10,135.07,133.16,135.25,133.16,135.45,133.16,135.62,133.15,135.55,133.14,135.43,133.14,135.32,133.09,135.25,133.05,135.25
RZ_2749316_5960,null,null,33,0,4,133.01,135.28,132.97,135.30,132.94,135.35,132.90,135.38,132.90,135.53,132.90,135.65,132.96,135.53,133.03,135.28,133.10,135.03,133.12,135.03,133.14,135.07,133.16,135.12,133.16,135.18,133.18,135.12,133.19,135.05,133.10,135.05,132.99,135.10,132.88,135.12,132.89,135.18,132.86,135.20,132.82,135.12,132.79,135.03,132.76,135.00,132.75,135.05,132.81,135.03,132.89,134.95,132.97,134.95,132.97,135.05,132.97,135.22,132.97,135.32,132.97,135.35,132.93,135.28,132.88,135.15
RZ_2749316_5961,null,null,33,0,9,132.84,135.07,132.88,135.03,132.91,135.05,132.94,135.10,132.97,135.15,133.00,135.18,132.99,135.12,132.91,135.07,132.84,135.07,132.84,134.93,132.88,134.75,132.89,134.78,132.89,135.00,132.88,135.10,132.79,134.93,132.70,134.70,132.71,134.57,132.81,134.55,132.91,134.55,132.89,134.57,132.85,134.47,132.84,134.38,132.86,134.32,132.91,134.38,132.95,134.40,132.91,134.40,132.82,134.43,132.75,134.43,132.79,134.43,132.86,134.40,132.96,134.43,132.97,134.43,132.94,134.47
RZ_2749316_5962,null,null,34,0,9,132.88,134.53,132.88,134.60,132.94,134.68,133.04,134.70,133.07,134.70,132.95,134.57,132.78,134.45,132.62,134.32,132.65,134.32,132.70,134.28,132.72,134.20,132.76,134.12,132.80,134.28,132.85,134.43,132.94,134.53,132.96,134.40,132.97,134.32,132.93,134.28,132.86,134.22,132.82,134.22,132.80,134.47,132.76,134.75,132.72,134.88,132.76,134.80,132.85,134.72,132.91,134.70,132.91,134.65,132.90,134.47,132.91,134.32,132.91,134.18,132.80,134.22,132.66,134.25,132.47,134.12,132.41,133.93
RZ_2749316_5963,null,null,34,0,9,132.34,133.70,132.15,133.70,131.85,133.50,131.51,133.35,131.32,133.15,131.06,132.30,130.81,131.40,130.56,130.22,130.28,129.93,129.94,129.45,129.62,129.05,129.53,128.60,129.32,128.05,129.15,127.47,128.75,126.75,128.53,126.33,128.29,126.17,128.28,126.17,128.26,125.80,128.26,125.42,128.26,124.90,128.28,124.70,128.25,124.45,128.22,123.95,128.19,123.47,128.18,122.88,128.16,122.65,128.11,122.05,128.06,121.67,127.99,121.28,127.96,121.25,127.94,121.25,127.92,121.25,127.91,120.75
RZ_2749316_5964,null,null,33,0,9,127.90,120.22,127.89,119.70,127.88,119.83,127.89,120.10,127.90,120.38,127.91,120.12,127.83,119.75,127.74,119.17,127.66,119.05,127.61,118.97,127.58,119.08,127.58,119.17,127.64,119.15,127.71,119.00,127.76,118.83,127.79,118.78,127.80,118.83,127.80,118.92,127.84,119.00,127.88,119.10,127.94,119.12,127.97,119.20,128.04,119.22,128.06,119.22,128.04,119.22,127.97,119.22,127.92,119.38,127.94,119.53,127.92,119.25,127.92,118.85,127.95,118.45,128.03,118.42,128.10,118.42
RZ_2749316_5965,null,null,34,0,9,128.12,118.42,128.11,118.55,128.11,118.75,128.11,118.97,128.11,119.05,128.09,118.95,128.10,118.85,128.12,118.72,128.18,118.78,128.20,118.90,128.22,119.00,128.20,118.97,128.18,118.90,128.15,118.83,128.14,118.75,128.14,118.62,128.14,118.47,128.15,118.55,128.14,118.90,128.12,119.28,128.16,119.42,128.18,119.28,128.19,119.03,128.18,118.85,128.18,118.67,128.20,118.60,128.22,118.65,128.25,118.70,128.30,118.78,128.35,118.85,128.38,118.95,128.35,119.08,128.34,119.10,128.35,119.12
RZ_2749316_5966,null,null,34,0,9,128.36,119.12,128.38,119.17,128.38,119.22,128.40,119.28,128.41,119.30,128.45,119.28,128.45,119.28,128.46,119.22,128.45,119.03,128.44,118.85,128.35,118.72,128.26,118.80,128.21,118.85,128.32,118.80,128.44,118.70,128.50,118.65,128.50,118.65,128.47,118.72,128.47,118.85,128.47,118.90,128.47,118.95,128.46,118.95,128.45,118.97,128.44,118.97,128.43,119.05,128.43,119.10,128.44,119.17,128.43,119.05,128.41,118.97,128.39,118.80,128.38,118.72,128.32,118.65,128.28,118.65,128.24,118.80
RZ_2749316_5967,null,null,34,0,9,128.25,118.95,128.36,119.05,128.49,119.03,128.53,119.00,128.45,119.00,128.39,119.08,128.40,119.12,128.44,119.17,128.53,119.12,128.61,119.08,128.68,119.03,128.61,119.03,128.55,119.10,128.50,119.22,128.51,119.38,128.54,119.45,128.55,119.50,128.55,119.50,128.59,119.17,128.61,118.83,128.55,118.50,128.45,118.60,128.39,118.70,128.44,118.78,128.49,118.75,128.57,118.70,128.66,118.70,128.66,118.75,128.59,118.78,128.54,118.78,128.56,118.78,128.62,118.80,128.66,118.83,128.69,118.85
RZ_2749316_5968,null,null,33,0,9,128.69,118.85,128.65,118.95,128.61,119.10,128.59,119.22,128.61,118.97,128.62,118.67,128.64,118.38,128.65,118.40,128.65,118.53,128.65,118.65,128.62,118.78,128.60,118.78,128.59,118.78,128.64,118.75,128.66,118.72,128.69,118.62,128.65,118.58,128.65,118.45,128.65,118.40,128.65,118.42,128.66,118.50,128.68,118.75,128.69,118.90,128.70,119.00,128.69,118.97,128.69,118.90,128.68,118.85,128.74,118.90,128.78,118.97,128.81,119.00,128.79,118.95,128.76,118.88,128.76,118.88
RZ_2749316_5969,null,null,33,0,9,128.78,118.88,128.79,118.85,128.81,118.85,128.85,118.85,128.89,118.95,128.90,119.05,128.86,119.12,128.84,118.95,128.84,118.78,128.84,118.60,128.84,118.72,128.88,118.85,128.93,118.97,128.93,118.97,128.89,118.95,128.78,118.90,128.69,118.78,128.62,118.67,128.65,118.60,128.68,118.78,128.70,118.92,128.76,118.90,128.81,118.67,128.86,118.55,128.90,118.70,128.89,118.85,128.82,118.92,128.78,118.90,128.78,118.88,128.75,118.85,128.72,118.72,128.70,118.60,128.70,118.67
RZ_2749316_5970,null,null,33,0,9,128.71,118.90,128.74,119.15,128.76,119.17,128.76,119.15,128.76,119.05,128.76,119.15,128.70,119.30,128.64,119.22,128.59,119.00,128.57,118.88,128.56,119.17,128.57,119.47,128.61,119.72,128.65,119.83,128.64,119.70,128.60,119.62,128.56,119.53,128.56,119.62,128.59,119.60,128.62,119.45,128.66,119.33,128.69,119.22,128.66,119.28,128.62,119.33,128.61,119.38,128.62,119.42,128.60,119.50,128.56,119.55,128.53,119.60,128.51,119.62,128.49,119.70,128.47,119.75,128.50,119.58
RZ_2749316_5971,null,null,33,0,9,128.56,119.45,128.62,119.38,128.69,119.70,128.68,119.97,128.66,120.08,128.64,119.80,128.64,119.53,128.64,119.42,128.66,119.45,128.70,119.47,128.74,119.30,128.78,119.12,128.80,119.03,128.84,119.10,128.85,119.25,128.86,119.35,128.86,119.42,128.84,119.45,128.81,119.47,128.79,119.58,128.75,119.70,128.71,119.55,128.71,119.35,128.76,119.45,128.82,119.75,128.74,120.08,128.66,120.05,128.61,120.05,128.64,120.03,128.68,119.88,128.69,119.72,128.69,119.75,128.69,120.17
RZ_2749316_5972,null,null,33,0,9,128.69,120.60,128.71,120.72,128.76,120.58,128.81,120.42,128.82,120.15,128.81,119.85,128.80,119.80,128.76,120.08,128.72,120.10,128.68,119.85,128.66,119.62,128.66,119.90,128.68,120.20,128.70,120.22,128.72,119.92,128.76,119.92,128.79,120.20,128.79,120.45,128.72,120.35,128.68,120.25,128.68,120.15,128.71,120.08,128.75,119.97,128.75,119.95,128.75,119.95,128.75,120.00,128.76,120.03,128.71,120.08,128.66,120.10,128.60,120.15,128.59,120.20,128.56,120.25,128.56,120.25
RZ_2749316_5973,null,null,33,0,9,128.56,120.33,128.56,120.45,128.56,120.58,128.59,120.65,128.61,120.65,128.65,120.62,128.65,120.62,128.65,120.60,128.65,120.62,128.69,120.65,128.74,120.53,128.74,120.28,128.69,120.05,128.64,120.12,128.61,120.28,128.68,120.42,128.72,120.20,128.78,119.95,128.78,119.90,128.78,120.05,128.78,120.05,128.74,119.88,128.71,119.83,128.76,120.03,128.86,120.10,128.90,120.05,128.86,120.12,128.80,120.28,128.79,120.35,128.79,120.05,128.76,119.78,128.74,119.80,128.75,120.00
RZ_2749316_5974,null,null,34,0,9,128.81,120.20,128.85,120.20,128.81,120.22,128.76,120.15,128.74,120.05,128.75,119.95,128.76,120.00,128.80,120.05,128.82,120.05,128.86,120.03,128.86,120.08,128.76,120.15,128.65,120.22,128.62,120.25,128.69,120.25,128.75,120.22,128.75,120.22,128.75,120.20,128.76,120.15,128.78,120.10,128.78,120.12,128.76,119.97,128.76,119.85,128.75,119.67,128.74,119.65,128.74,119.62,128.76,119.60,128.81,119.67,128.88,119.75,128.89,119.85,128.89,119.90,128.88,119.95,128.86,120.10,128.85,120.17
RZ_2749316_5975,null,null,33,0,9,128.84,120.28,128.84,120.22,128.82,120.17,128.80,120.12,128.80,120.15,128.80,120.20,128.80,120.22,128.75,120.35,128.71,120.47,128.68,120.62,128.70,120.42,128.72,120.15,128.72,119.90,128.74,119.90,128.74,119.75,128.78,119.55,128.82,119.42,128.85,119.53,128.85,119.62,128.88,119.70,128.90,119.78,128.93,119.65,128.90,119.53,128.86,119.53,128.82,119.67,128.81,119.83,128.82,119.80,128.82,119.78,128.81,119.83,128.80,119.88,128.80,119.83,128.80,119.78,128.81,119.78
RZ_2749316_5976,null,null,33,0,4,128.81,119.90,128.78,119.92,128.72,119.85,128.68,119.65,128.70,119.47,128.72,119.35,128.76,119.30,128.76,119.30,128.79,119.42,128.82,119.50,128.86,119.50,128.86,119.58,128.88,119.67,128.85,119.80,128.81,119.75,128.78,119.72,128.72,119.67,128.68,119.65,128.62,119.62,128.65,119.60,128.70,119.58,128.74,119.55,128.72,119.53,128.71,119.50,128.69,119.33,128.69,119.15,128.69,119.17,128.70,119.33,128.82,119.47,128.95,119.45,129.03,119.55,128.99,119.70,128.93,119.88
RZ_2749316_5977,null,null,33,0,4,128.85,119.62,128.81,119.30,128.80,119.20,128.80,119.45,128.78,119.45,128.75,119.22,128.74,119.40,128.75,119.80,128.76,120.08,128.74,119.88,128.72,119.65,128.74,119.67,128.78,119.83,128.84,119.75,128.89,119.62,128.81,119.53,128.70,119.60,128.60,119.50,128.65,119.40,128.74,119.35,128.81,119.38,128.82,119.40,128.81,119.40,128.78,119.40,128.75,119.45,128.75,119.50,128.76,119.55,128.76,119.58,128.78,119.55,128.72,119.53,128.68,119.45,128.66,119.38,128.71,119.28
RZ_2749316_5978,null,null,33,0,4,128.76,119.35,128.78,119.47,128.75,119.62,128.72,119.62,128.69,119.53,128.72,119.45,128.81,119.47,128.90,119.45,128.93,119.38,128.90,119.17,128.80,119.12,128.76,119.10,128.71,119.22,128.72,119.28,128.71,119.30,128.75,119.28,128.80,119.28,128.78,119.28,128.72,119.33,128.68,119.40,128.68,119.47,128.68,119.55,128.68,119.65,128.69,119.67,128.71,119.65,128.71,119.62,128.69,119.58,128.66,119.47,128.66,119.28,128.65,119.20,128.62,119.17,128.62,119.05,128.65,118.90
RZ_2749316_5979,null,null,33,0,4,128.64,118.75,128.60,118.85,128.56,119.15,128.53,119.42,128.51,119.62,128.51,119.60,128.56,119.62,128.60,119.62,128.61,119.60,128.61,119.55,128.60,119.47,128.60,119.47,128.59,119.50,128.56,119.47,128.55,119.40,128.56,119.35,128.61,119.33,128.65,119.28,128.64,119.17,128.57,119.10,128.53,119.10,128.56,119.12,128.62,119.03,128.68,118.92,128.69,118.80,128.66,118.78,128.65,118.85,128.65,118.97,128.66,118.92,128.66,118.83,128.61,118.75,128.56,118.80,128.49,118.80
RZ_2749316_5980,null,null,33,0,4,128.47,118.88,128.47,118.97,128.51,119.30,128.54,119.55,128.54,119.35,128.54,118.95,128.57,118.67,128.60,118.88,128.61,119.08,128.60,119.20,128.60,119.22,128.60,119.05,128.57,118.83,128.51,118.62,128.46,118.78,128.43,118.92,128.43,119.10,128.47,119.12,128.53,119.15,128.55,119.17,128.54,119.20,128.50,119.20,128.47,119.15,128.44,119.08,128.41,118.97,128.41,118.88,128.45,118.80,128.50,118.70,128.51,118.62,128.49,118.88,128.44,119.15,128.41,119.62,128.43,119.80
RZ_2749316_5981,null,null,33,0,4,128.47,120.05,128.55,120.15,128.57,120.25,128.51,119.65,128.43,119.05,128.34,118.67,128.35,118.92,128.35,119.05,128.35,118.95,128.36,118.85,128.39,118.83,128.41,119.08,128.43,119.33,128.39,119.40,128.35,119.08,128.32,118.72,128.36,118.60,128.38,118.58,128.39,118.70,128.40,118.80,128.39,118.90,128.34,118.90,128.28,119.05,128.34,119.17,128.44,119.00,128.46,118.80,128.40,118.92,128.34,119.28,128.34,119.60,128.34,119.53,128.40,119.40,128.47,119.28,128.45,119.47
RZ_2749316_5982,null,null,33,0,4,128.36,119.67,128.35,119.50,128.43,119.12,128.47,118.80,128.44,119.05,128.40,119.33,128.40,119.53,128.41,119.50,128.40,119.50,128.39,119.47,128.36,119.50,128.35,119.62,128.35,119.72,128.34,119.78,128.28,119.58,128.20,119.38,128.16,119.45,128.16,119.65,128.16,119.80,128.18,119.70,128.18,119.62,128.20,119.67,128.21,119.75,128.24,119.80,128.24,119.75,128.25,119.70,128.25,119.67,128.25,119.70,128.25,119.75,128.25,119.83,128.26,119.83,128.19,119.80,128.11,119.75
RZ_2749316_5983,null,null,33,0,4,128.11,119.90,128.20,120.03,128.28,120.10,128.25,120.00,128.24,119.92,128.24,119.95,128.26,120.00,128.29,119.92,128.30,119.83,128.31,119.70,128.31,119.72,128.32,119.72,128.32,119.72,128.28,119.58,128.22,119.45,128.20,119.33,128.20,119.28,128.20,119.22,128.18,119.25,128.18,119.38,128.22,119.58,128.28,119.70,128.22,119.85,128.14,119.88,128.06,120.00,128.10,120.20,128.14,120.38,128.12,120.45,128.09,120.40,128.06,120.35,128.14,120.33,128.21,120.30,128.28,120.38
RZ_2749316_5984,null,null,33,0,4,128.28,120.45,128.26,120.30,128.18,120.08,128.10,119.85,128.09,119.88,128.15,119.95,128.19,120.03,128.18,120.17,128.16,120.25,128.19,120.22,128.18,119.97,128.14,119.67,128.11,119.47,128.11,119.33,128.12,119.20,128.15,119.08,128.14,119.08,128.11,119.17,128.06,119.33,128.05,119.47,128.04,119.45,128.05,119.38,128.07,119.65,128.12,120.05,128.18,120.10,128.15,119.92,128.12,119.92,128.10,120.20,128.11,120.30,128.11,120.22,128.10,120.17,128.05,120.10,128.01,120.10
RZ_2749316_5985,null,null,33,0,4,128.00,120.08,128.03,119.97,128.05,119.88,128.00,119.83,127.94,119.88,127.86,119.88,127.90,119.83,128.00,119.85,128.09,119.88,128.14,120.00,128.07,120.05,128.03,120.10,127.96,120.10,127.97,120.17,127.95,120.25,127.92,120.33,127.90,120.10,127.88,119.90,127.86,119.88,127.85,120.05,127.86,120.22,127.92,120.22,127.99,120.22,128.06,120.22,128.06,120.22,128.07,120.20,128.06,120.05,128.06,119.90,127.92,119.72,127.79,119.70,127.83,119.90,127.99,120.15,127.99,120.38
RZ_2749316_5986,null,null,33,0,4,127.83,120.38,127.70,120.35,127.75,120.50,127.80,120.58,127.84,120.67,127.85,120.55,127.85,120.45,127.85,120.05,127.85,119.72,127.85,119.70,127.86,119.97,127.94,120.22,128.01,120.20,127.94,120.17,127.81,119.72,127.75,119.28,127.80,119.17,127.86,119.55,127.86,119.92,127.86,119.83,127.88,119.60,127.88,119.35,127.90,119.33,127.92,119.47,127.96,119.60,127.90,119.65,127.83,119.80,127.75,119.85,127.75,119.85,127.75,119.75,127.76,119.75,127.76,119.90,127.76,120.00
RZ_2749316_5987,null,null,32,0,4,127.74,120.10,127.70,120.12,127.67,120.25,127.67,120.35,127.75,120.55,127.81,120.65,127.88,120.25,127.88,119.85,127.85,119.50,127.84,119.62,127.83,119.65,127.79,119.70,127.75,119.75,127.71,119.78,127.72,119.72,127.75,119.67,127.79,119.60,127.80,119.55,127.80,119.53,127.78,119.35,127.72,119.22,127.70,119.28,127.69,119.50,127.71,119.75,127.72,119.75,127.74,119.75,127.75,119.78,127.76,119.60,127.75,119.42,127.72,119.25,127.72,119.38,127.71,119.47
RZ_2749316_5988,null,null,33,0,4,127.72,119.58,127.74,119.55,127.74,119.53,127.76,119.50,127.79,119.53,127.75,119.53,127.72,119.55,127.70,119.55,127.69,119.53,127.65,119.20,127.60,118.85,127.61,118.85,127.64,119.20,127.65,119.55,127.65,119.50,127.65,119.47,127.65,119.35,127.66,119.30,127.70,119.28,127.72,119.40,127.75,119.45,127.72,119.45,127.70,119.38,127.65,119.53,127.62,119.70,127.59,119.90,127.62,119.90,127.65,119.83,127.71,119.78,127.76,119.67,127.81,119.60,127.75,119.65,127.66,119.72
RZ_2749316_5989,null,null,33,0,4,127.59,119.67,127.60,119.50,127.61,119.33,127.59,119.40,127.55,119.47,127.60,119.58,127.67,119.58,127.74,119.67,127.72,119.90,127.70,120.12,127.67,119.70,127.66,119.17,127.66,118.92,127.65,119.20,127.61,119.50,127.54,119.53,127.50,119.53,127.42,119.50,127.39,119.15,127.35,118.70,127.29,118.25,127.17,118.03,127.06,117.50,126.99,117.00,126.91,116.60,126.71,116.28,126.50,115.30,126.35,114.33,126.19,113.70,125.94,113.25,125.61,112.83,125.31,112.35,125.10,111.75
RZ_2749316_5990,null,null,33,0,4,124.91,111.12,124.81,110.60,124.67,110.67,124.56,110.70,124.51,110.62,124.44,110.35,124.33,109.85,124.21,109.12,124.05,108.58,123.92,108.25,123.78,107.88,123.65,107.50,123.53,107.12,123.41,106.75,123.35,106.40,123.24,106.05,123.15,105.97,123.10,105.85,123.10,105.75,123.11,105.38,123.11,105.03,123.10,104.58,123.09,104.42,122.97,104.35,122.88,104.35,122.84,104.38,122.91,104.33,122.92,104.35,122.88,104.38,122.83,103.95,122.83,103.45,122.83,103.15,122.84,103.30
RZ_2749316_5991,null,null,33,0,4,122.85,103.55,122.86,103.62,122.85,103.70,122.81,103.58,122.71,103.45,122.65,103.05,122.59,102.75,122.59,102.83,122.62,103.12,122.67,103.53,122.71,103.60,122.71,103.47,122.70,103.30,122.67,103.12,122.66,102.90,122.62,102.67,122.58,102.55,122.62,102.67,122.70,102.83,122.78,102.90,122.79,102.85,122.80,102.80,122.80,103.12,122.80,103.47,122.80,103.50,122.80,103.17,122.79,102.88,122.78,102.88,122.76,102.85,122.75,102.83,122.80,102.92,122.85,103.05,122.86,103.20
RZ_2749316_5992,null,null,33,0,4,122.84,103.00,122.81,102.80,122.76,102.78,122.70,102.83,122.65,102.85,122.67,102.97,122.71,103.28,122.72,103.33,122.71,103.08,122.71,102.83,122.75,102.90,122.79,103.00,122.84,103.08,122.90,103.05,122.97,103.03,123.04,103.05,123.03,103.08,123.01,102.97,123.00,102.78,122.97,102.53,122.99,102.42,123.00,102.33,122.99,102.30,122.96,102.22,122.96,102.15,122.99,102.10,123.04,102.17,123.08,102.45,123.10,102.67,123.11,102.70,123.10,102.55,123.11,102.38,123.14,102.42
RZ_2749316_5993,null,null,33,0,4,123.17,102.38,123.20,102.33,123.15,102.17,123.09,102.12,123.04,101.95,123.05,101.85,123.04,101.95,123.04,102.28,123.04,102.60,123.05,102.72,123.10,102.72,123.14,102.58,123.15,102.42,123.21,102.30,123.29,102.30,123.36,102.33,123.35,102.35,123.33,102.35,123.30,102.28,123.28,102.17,123.26,102.08,123.20,102.17,123.16,102.28,123.12,102.38,123.14,102.30,123.16,102.40,123.17,102.50,123.17,102.55,123.22,102.58,123.28,102.65,123.33,102.72,123.31,102.78,123.31,102.72
RZ_2749316_5994,null,null,33,0,4,123.33,102.67,123.36,102.67,123.39,102.75,123.33,102.80,123.26,102.83,123.19,102.85,123.20,102.88,123.24,102.78,123.30,102.55,123.36,102.33,123.34,102.22,123.28,102.20,123.24,102.15,123.24,102.12,123.22,102.12,123.20,102.12,123.19,102.25,123.20,102.35,123.21,102.40,123.22,102.28,123.24,102.15,123.31,102.10,123.38,102.12,123.41,101.92,123.34,101.75,123.28,101.75,123.21,101.95,123.20,102.17,123.26,102.22,123.35,102.25,123.42,102.20,123.42,102.05,123.40,101.92
RZ_2749316_5995,null,null,33,0,4,123.38,101.83,123.40,101.80,123.46,101.78,123.40,101.72,123.28,101.70,123.28,101.65,123.40,101.62,123.53,101.47,123.54,101.33,123.51,101.38,123.47,101.58,123.42,101.62,123.41,101.50,123.40,101.30,123.40,101.25,123.40,101.20,123.40,101.25,123.40,101.28,123.41,101.25,123.40,101.20,123.39,101.15,123.38,101.20,123.39,101.30,123.46,101.42,123.53,101.45,123.60,101.47,123.60,101.33,123.56,101.15,123.53,100.97,123.47,100.90,123.47,101.17,123.46,101.45,123.44,101.47
RZ_2749316_5996,null,null,33,0,4,123.40,101.20,123.39,101.00,123.40,101.20,123.41,101.38,123.46,101.40,123.53,101.35,123.58,101.33,123.64,101.38,123.67,101.45,123.71,101.53,123.72,101.47,123.71,101.33,123.71,101.17,123.70,101.12,123.76,101.12,123.84,101.15,123.85,100.90,123.81,100.65,123.78,100.38,123.80,100.38,123.81,100.33,123.80,100.28,123.76,100.25,123.74,100.28,123.76,100.28,123.72,100.42,123.67,100.55,123.61,100.70,123.62,100.65,123.65,100.65,123.67,100.62,123.66,100.55,123.64,100.50
RZ_2749316_5997,null,null,33,0,4,123.60,100.30,123.59,100.17,123.59,100.05,123.59,100.10,123.60,100.22,123.59,100.35,123.60,100.45,123.62,100.50,123.65,100.55,123.66,100.45,123.61,100.30,123.55,100.08,123.49,100.05,123.47,100.03,123.55,100.20,123.64,100.33,123.74,100.33,123.75,100.22,123.69,100.20,123.61,100.25,123.60,100.28,123.67,100.35,123.69,100.42,123.64,100.42,123.59,100.35,123.60,100.22,123.61,100.20,123.62,100.17,123.66,100.17,123.69,100.20,123.67,100.22,123.67,100.25,123.67,100.28
RZ_2749316_5998,null,null,33,0,4,123.67,100.28,123.66,100.28,123.64,100.05,123.61,99.85,123.59,99.62,123.58,99.62,123.56,99.62,123.44,99.47,123.30,99.10,123.19,98.60,123.21,98.25,123.24,98.08,123.25,97.47,123.22,96.72,123.21,95.88,123.20,95.45,123.09,94.90,122.99,94.33,122.89,93.72,122.81,93.47,122.71,93.30,122.59,93.10,122.44,92.78,122.31,92.20,122.14,91.88,122.08,91.72,121.90,91.83,121.75,91.55,121.59,91.20,121.53,90.85,121.41,90.55,121.33,90.28,121.25,90.03
RZ_2749316_5999,null,null,33,0,4,121.24,89.88,121.24,89.70,121.26,89.60,121.30,89.67,121.29,89.65,121.24,89.60,121.17,89.53,121.15,89.47,121.12,89.33,121.11,89.15,121.10,89.15,121.10,89.22,121.06,89.22,121.03,89.08,120.97,89.03,120.91,89.05,120.85,88.90,120.79,88.42,120.78,87.92,120.76,87.97,120.79,88.28,120.80,88.53,120.81,88.40,120.80,88.22,120.76,88.12,120.74,88.08,120.71,88.08,120.70,88.10,120.66,88.15,120.65,88.22,120.64,88.25,120.65,88.05,120.65,87.85
RZ_2749316_6000,null,null,33,0,4,120.65,87.80,120.65,87.97,120.64,88.12,120.62,88.12,120.61,88.15,120.62,88.17,120.64,88.25,120.67,88.28,120.72,88.30,120.76,88.33,120.71,88.38,120.64,88.58,120.58,88.75,120.59,88.83,120.60,88.65,120.62,88.33,120.62,88.10,120.60,87.97,120.64,87.97,120.70,87.88,120.78,87.75,120.78,87.70,120.75,87.78,120.74,87.83,120.71,87.90,120.72,88.05,120.75,88.20,120.80,88.33,120.85,88.38,120.86,88.17,120.81,87.95,120.76,87.70,120.75,87.80
RZ_2749316_6001,null,null,33,0,4,120.78,87.90,120.76,87.97,120.74,87.97,120.71,87.97,120.71,88.12,120.72,88.28,120.72,88.42,120.72,88.45,120.71,88.42,120.69,88.40,120.67,88.35,120.72,88.28,120.78,88.28,120.81,88.30,120.78,88.28,120.72,88.15,120.67,87.90,120.62,87.72,120.60,87.80,120.62,88.05,120.65,88.28,120.69,88.33,120.71,88.38,120.71,88.42,120.71,88.20,120.70,87.95,120.71,87.78,120.74,87.85,120.76,87.92,120.78,87.90,120.80,88.05,120.81,88.25,120.81,88.40
RZ_2749316_6002,null,null,34,0,4,120.83,88.40,120.84,88.30,120.85,88.20,120.86,88.10,120.86,88.28,120.86,88.55,120.88,88.83,120.88,88.55,120.86,88.22,120.86,87.88,120.84,87.95,120.83,88.10,120.81,88.15,120.83,88.15,120.78,88.08,120.74,88.08,120.69,88.15,120.70,88.22,120.72,88.28,120.81,88.58,120.89,88.88,120.95,89.05,120.92,88.80,120.91,88.55,120.91,88.42,120.91,88.42,120.97,88.38,121.03,88.35,121.09,88.30,121.10,88.12,121.10,87.92,121.10,87.97,121.05,88.22,120.96,88.47
RZ_2749316_6003,null,null,33,0,4,120.88,88.55,120.88,88.60,120.91,88.50,120.94,88.35,120.95,88.47,120.90,88.78,120.88,89.08,120.84,89.10,120.83,89.17,120.84,89.20,120.88,88.97,120.95,88.75,120.96,88.50,120.97,88.55,120.96,88.67,120.97,88.67,121.01,88.58,121.03,88.42,121.04,88.40,121.03,88.42,121.03,88.40,121.03,88.38,121.03,88.62,121.03,88.90,121.03,88.95,121.04,88.72,121.06,88.53,121.09,88.53,121.14,88.55,121.16,88.55,121.17,88.58,121.16,88.60,121.15,88.45
RZ_2749316_6004,null,null,33,0,4,121.14,88.30,121.10,88.35,121.08,88.58,121.06,88.85,121.08,88.90,121.08,88.95,121.11,88.92,121.15,88.88,121.20,88.85,121.21,88.85,121.16,88.95,121.09,89.00,121.09,88.97,121.16,88.90,121.28,88.88,121.30,88.92,121.24,88.97,121.14,89.08,121.09,89.15,121.14,89.05,121.20,88.88,121.20,88.70,121.20,88.67,121.19,88.70,121.20,88.70,121.22,88.72,121.30,88.85,121.34,88.95,121.34,89.12,121.30,89.20,121.25,89.28,121.22,89.28,121.22,89.28
RZ_2749316_6005,null,null,33,0,4,121.24,89.25,121.22,89.30,121.20,89.38,121.22,89.42,121.28,89.42,121.31,89.47,121.31,89.50,121.30,89.42,121.31,89.45,121.31,89.50,121.26,89.65,121.19,89.58,121.11,89.53,121.12,89.50,121.14,89.25,121.15,88.95,121.17,88.67,121.21,88.72,121.28,88.78,121.31,88.85,121.33,88.80,121.25,88.78,121.17,88.65,121.09,88.55,121.10,88.47,121.09,88.53,121.09,88.65,121.16,88.75,121.25,88.83,121.29,88.83,121.24,88.85,121.20,88.90,121.24,88.92
RZ_2749316_6006,null,null,32,0,4,121.28,88.95,121.26,89.03,121.24,89.10,121.22,89.17,121.21,89.17,121.20,89.17,121.19,89.20,121.25,89.25,121.33,89.22,121.41,89.12,121.40,89.00,121.41,88.95,121.42,88.95,121.45,88.95,121.46,89.08,121.47,89.17,121.47,89.15,121.47,89.00,121.47,89.12,121.46,89.40,121.38,89.60,121.30,89.60,121.29,89.60,121.36,89.65,121.42,89.65,121.41,89.38,121.38,89.12,121.35,88.97,121.34,89.08,121.41,89.10,121.47,89.03,121.53,88.85
RZ_2749316_6007,null,null,34,0,4,121.50,88.80,121.49,88.78,121.41,89.03,121.35,89.25,121.29,89.38,121.33,89.28,121.36,89.10,121.33,88.90,121.25,88.72,121.17,89.10,121.19,89.55,121.20,89.83,121.21,89.62,121.21,89.42,121.21,89.45,121.21,89.38,121.21,89.28,121.22,89.33,121.24,89.50,121.21,89.70,121.20,89.75,121.19,89.78,121.22,89.75,121.24,89.72,121.24,89.72,121.24,89.80,121.22,89.85,121.22,89.83,121.20,89.53,121.21,89.22,121.21,89.20,121.22,89.45,121.26,89.78,121.30,89.88
RZ_2749316_6008,null,null,33,0,4,121.44,89.67,121.58,89.38,121.81,89.22,122.00,89.38,122.45,89.70,122.84,89.85,123.36,89.67,123.70,89.33,124.06,89.12,124.39,89.22,124.84,89.30,125.30,89.12,125.74,88.95,126.17,88.83,126.56,88.85,127.05,88.90,127.31,88.97,127.69,88.92,127.95,88.88,128.34,88.80,128.65,88.83,128.96,88.97,129.10,89.28,129.25,89.78,129.38,90.15,129.60,90.35,129.81,90.62,130.01,90.92,130.25,91.25,130.41,91.28,130.56,91.45,130.64,91.53,130.70,91.55
RZ_2749316_6009,null,null,33,0,4,130.80,91.53,130.84,91.62,130.86,91.75,130.85,91.95,130.82,92.35,130.80,92.72,130.78,92.80,130.74,92.65,130.62,92.55,130.53,92.58,130.40,92.62,130.38,92.78,130.34,92.92,130.35,93.08,130.36,93.00,130.36,92.92,130.40,92.83,130.43,92.75,130.38,92.72,130.30,93.00,130.22,93.33,130.24,93.62,130.24,93.62,130.21,93.67,130.19,93.72,130.11,93.62,130.07,93.42,130.04,93.20,130.04,93.08,130.09,93.08,130.14,93.15,130.14,93.12,130.09,93.00
RZ_2749316_6010,null,null,33,0,4,130.04,92.80,130.04,92.85,130.05,92.92,130.06,93.03,130.03,93.22,129.97,93.45,129.93,93.70,129.93,93.67,129.90,93.67,129.79,93.62,129.69,93.55,129.61,93.45,129.61,93.33,129.62,93.25,129.64,93.20,129.65,93.20,129.64,93.22,129.64,93.25,129.64,93.28,129.61,93.42,129.57,93.58,129.59,93.72,129.62,93.90,129.66,94.05,129.68,94.03,129.69,93.88,129.74,93.62,129.79,93.55,129.75,93.50,129.61,93.50,129.49,93.53,129.45,93.53,129.45,93.53
RZ_2749316_6011,null,null,33,0,4,129.45,93.53,129.45,93.50,129.50,93.33,129.54,93.15,129.55,93.03,129.50,93.12,129.46,93.22,129.47,93.38,129.49,93.50,129.51,93.65,129.51,93.55,129.50,93.47,129.49,93.42,129.45,93.45,129.40,93.55,129.39,93.65,129.38,93.78,129.39,93.83,129.40,93.83,129.43,93.83,129.44,93.55,129.39,93.30,129.31,93.30,129.24,93.58,129.22,93.75,129.21,93.53,129.20,93.28,129.21,93.15,129.22,93.22,129.22,93.17,129.21,93.12,129.19,92.97,129.16,92.95
RZ_2749316_6012,null,null,33,0,4,129.14,93.15,129.12,93.38,129.12,93.62,129.12,93.62,129.15,93.80,129.19,93.97,129.22,93.95,129.24,93.88,129.25,93.80,129.26,93.97,129.29,94.00,129.31,93.78,129.32,93.50,129.31,93.17,129.29,93.15,129.25,93.20,129.21,93.22,129.18,93.28,129.16,93.22,129.15,93.22,129.20,93.33,129.24,93.42,129.25,93.53,129.25,93.47,129.26,93.42,129.26,93.47,129.28,93.50,129.28,93.53,129.30,93.42,129.34,93.40,129.38,93.40,129.31,93.42,129.26,93.85
RZ_2749316_6013,null,null,33,0,4,129.26,94.25,129.31,94.22,129.36,93.88,129.36,93.50,129.29,93.67,129.21,93.78,129.22,93.85,129.30,93.80,129.29,93.58,129.20,93.38,129.12,93.45,129.15,93.72,129.18,93.58,129.20,93.20,129.21,92.85,129.25,92.90,129.26,93.20,129.29,93.50,129.29,93.55,129.29,93.35,129.29,93.22,129.20,93.30,129.12,93.47,129.07,93.58,129.09,93.70,129.11,93.70,129.20,93.70,129.29,93.67,129.30,93.55,129.25,93.50,129.22,93.42,129.24,93.47,129.24,93.50
RZ_2749316_6014,null,null,33,0,4,129.22,93.45,129.26,93.35,129.30,93.40,129.35,93.50,129.38,93.45,129.36,93.25,129.36,93.03,129.38,93.05,129.39,93.08,129.44,93.05,129.47,92.97,129.50,92.92,129.47,92.95,129.44,92.97,129.40,92.90,129.36,92.70,129.34,92.50,129.31,92.47,129.26,92.70,129.24,92.92,129.21,93.08,129.20,92.90,129.28,92.67,129.32,92.47,129.38,92.45,129.35,92.50,129.34,92.62,129.34,92.83,129.31,92.95,129.26,93.03,129.28,93.03,129.32,93.00,129.39,92.97
RZ_2749316_6015,null,null,33,0,4,129.40,92.97,129.40,92.97,129.41,92.95,129.41,92.90,129.43,92.88,129.44,92.92,129.45,93.00,129.45,93.03,129.46,93.03,129.51,93.00,129.55,92.97,129.57,92.92,129.56,93.00,129.46,93.10,129.36,93.35,129.36,93.50,129.46,93.60,129.57,93.53,129.60,93.45,129.57,93.42,129.54,93.40,129.53,93.35,129.55,93.30,129.56,93.20,129.59,93.10,129.61,93.03,129.69,93.00,129.72,93.05,129.66,93.12,129.57,93.17,129.44,93.00,129.38,92.78,129.32,92.53
RZ_2749316_6016,null,null,33,0,4,129.43,92.92,129.56,93.35,129.66,93.70,129.64,93.53,129.60,93.38,129.60,93.30,129.60,93.10,129.61,92.85,129.61,92.53,129.62,92.45,129.61,92.38,129.61,92.40,129.57,92.40,129.54,92.35,129.53,92.33,129.60,92.42,129.68,92.55,129.72,92.67,129.72,92.65,129.72,92.60,129.74,92.55,129.76,92.45,129.78,92.40,129.78,92.33,129.80,92.10,129.81,91.88,129.82,91.72,129.81,91.85,129.78,92.28,129.72,92.67,129.68,93.08,129.68,93.17,129.71,93.25
RZ_2749316_6017,null,null,33,0,4,129.74,93.28,129.75,93.22,129.72,92.95,129.69,92.67,129.65,92.28,129.64,92.08,129.68,92.45,129.71,93.05,129.79,93.65,129.81,93.67,129.74,93.60,129.61,93.28,129.56,92.90,129.62,92.67,129.71,92.75,129.74,92.80,129.75,92.80,129.75,92.78,129.74,92.75,129.75,92.72,129.76,92.60,129.80,92.50,129.82,92.45,129.81,92.60,129.79,92.72,129.76,92.83,129.78,92.80,129.80,92.80,129.84,92.83,129.88,92.88,129.88,92.85,129.84,92.75,129.80,92.60
RZ_2749316_6018,null,null,33,0,4,129.80,92.50,129.80,92.67,129.81,92.90,129.82,92.88,129.74,92.62,129.64,92.35,129.54,92.38,129.53,92.62,129.49,92.90,129.46,93.15,129.50,93.15,129.55,93.05,129.59,92.95,129.62,92.85,129.68,92.88,129.62,92.92,129.46,92.95,129.31,92.92,129.25,92.95,129.21,93.05,128.95,93.22,128.71,93.38,128.45,93.42,128.36,93.45,127.96,93.55,127.56,93.67,126.70,94.33,125.94,94.85,124.99,95.47,124.17,95.62,123.46,95.80,122.70,95.90,122.17,96.40
RZ_2749316_6019,null,null,33,0,4,121.67,96.88,121.22,97.12,120.89,96.97,120.55,97.00,120.44,97.20,120.34,97.38,120.15,97.22,119.99,97.05,119.80,97.00,119.62,97.12,119.46,97.22,119.20,97.35,119.05,97.45,118.90,97.53,118.81,97.58,118.71,97.62,118.55,97.67,118.42,97.70,118.31,97.75,118.25,97.80,118.25,97.92,118.24,98.03,118.17,98.03,118.10,97.92,118.05,97.80,118.06,97.75,118.09,97.80,118.11,97.88,118.10,97.95,118.05,98.03,117.99,97.97,117.96,97.88,117.97,97.78
RZ_2749316_6020,null,null,33,0,4,117.97,97.70,117.95,97.58,117.94,97.45,117.92,97.65,117.92,97.92,117.92,98.22,117.92,98.22,117.91,98.22,117.95,98.20,118.05,98.17,118.16,98.03,118.22,97.92,118.24,97.85,118.20,97.80,118.17,97.67,118.19,97.58,118.26,97.58,118.33,97.65,118.34,97.67,118.35,97.72,118.39,97.90,118.41,98.12,118.45,98.08,118.46,97.80,118.47,97.65,118.47,97.78,118.49,97.90,118.50,97.90,118.51,97.70,118.51,97.50,118.50,97.50,118.50,97.78,118.49,98.03
RZ_2749316_6021,null,null,33,0,4,118.49,98.10,118.45,98.10,118.42,97.85,118.40,97.62,118.42,97.47,118.45,97.50,118.47,97.53,118.47,97.40,118.47,97.35,118.41,97.33,118.35,97.38,118.44,97.40,118.58,97.47,118.67,97.53,118.66,97.67,118.64,97.78,118.62,97.90,118.59,97.75,118.56,97.62,118.56,97.45,118.59,97.42,118.61,97.70,118.61,98.00,118.59,98.28,118.60,98.20,118.61,98.12,118.64,98.08,118.62,98.08,118.64,98.08,118.66,98.12,118.70,98.15,118.69,98.15,118.66,98.03
RZ_2749316_6022,null,null,33,0,4,118.64,97.90,118.61,97.85,118.59,97.88,118.58,97.88,118.56,97.85,118.55,97.80,118.54,97.70,118.54,97.60,118.54,97.53,118.54,97.58,118.55,97.60,118.54,97.65,118.53,97.65,118.53,97.75,118.54,97.85,118.58,97.92,118.60,97.88,118.64,97.78,118.64,97.70,118.62,97.67,118.61,97.70,118.61,97.70,118.66,97.70,118.71,97.72,118.71,97.72,118.65,97.72,118.59,97.83,118.58,97.90,118.56,97.83,118.55,97.65,118.59,97.65,118.61,97.80,118.65,97.95
RZ_2749316_6023,null,null,34,0,4,118.65,97.95,118.66,97.88,118.61,97.83,118.55,97.80,118.53,97.67,118.58,97.53,118.62,97.35,118.61,97.42,118.61,97.50,118.61,97.55,118.60,97.47,118.60,97.40,118.61,97.30,118.62,97.30,118.66,97.35,118.66,97.47,118.64,97.58,118.60,97.65,118.56,97.65,118.58,97.67,118.58,97.67,118.59,97.72,118.60,97.80,118.61,97.85,118.62,97.88,118.62,97.97,118.56,98.05,118.50,97.83,118.45,97.53,118.46,97.15,118.46,97.03,118.51,96.90,118.56,96.95,118.59,97.03
RZ_2749316_6024,null,null,32,0,4,118.56,97.03,118.54,96.95,118.54,96.90,118.50,97.15,118.46,97.40,118.44,97.62,118.45,97.62,118.46,97.60,118.47,97.60,118.47,97.38,118.46,97.12,118.45,96.95,118.40,97.08,118.36,97.30,118.39,97.42,118.44,97.45,118.49,97.40,118.51,97.55,118.53,97.75,118.50,97.83,118.44,97.58,118.38,97.38,118.34,97.30,118.34,97.38,118.31,97.45,118.29,97.47,118.26,97.42,118.28,97.40,118.29,97.42,118.26,97.50,118.24,97.65,118.24,97.67
RZ_2749316_6025,null,null,34,0,4,118.25,97.62,118.26,97.53,118.25,97.38,118.22,97.30,118.24,97.22,118.24,97.30,118.24,97.45,118.21,97.35,118.25,97.12,118.26,96.88,118.28,97.00,118.29,97.10,118.33,97.17,118.36,97.08,118.36,96.97,118.31,97.12,118.26,97.35,118.21,97.38,118.24,97.15,118.28,96.95,118.30,97.03,118.31,97.12,118.33,97.35,118.34,97.50,118.33,97.65,118.31,97.53,118.30,97.35,118.28,97.17,118.25,97.12,118.20,97.15,118.15,97.08,118.17,96.97,118.22,96.83,118.28,96.78
RZ_2749316_6026,null,null,34,0,4,118.36,96.70,118.46,96.67,118.53,96.85,118.44,97.03,118.36,97.22,118.34,97.22,118.36,97.20,118.39,97.15,118.38,97.08,118.36,97.03,118.34,96.97,118.31,97.00,118.20,97.03,118.09,97.05,118.12,97.05,118.22,97.00,118.29,97.00,118.21,97.05,118.15,97.10,118.15,97.28,118.22,97.42,118.28,97.60,118.24,97.65,118.15,97.60,118.10,97.45,118.15,97.38,118.19,97.38,118.20,97.38,118.20,97.22,118.20,97.03,118.20,96.97,118.20,97.08,118.11,97.22,118.03,97.30
RZ_2749316_6027,null,null,33,0,4,117.96,97.30,118.00,97.28,118.05,97.28,118.01,97.00,117.95,96.72,117.90,96.42,117.91,96.38,117.91,96.50,117.92,96.65,117.94,96.80,117.94,96.80,117.96,96.80,117.99,96.92,118.00,97.08,118.04,97.25,118.06,97.30,118.09,97.42,118.10,97.47,118.03,97.33,117.95,97.10,117.88,96.97,117.89,97.08,117.91,97.12,117.92,97.10,117.97,97.12,118.01,97.17,118.03,97.10,117.99,97.00,117.95,96.88,117.95,96.88,117.99,96.88,118.00,96.95,117.94,97.03
RZ_2749316_6028,null,null,33,0,4,117.86,97.12,117.85,97.15,117.91,97.20,117.99,97.22,117.97,97.40,117.95,97.65,117.94,97.88,117.92,97.53,117.91,97.05,117.90,96.55,117.89,96.67,117.89,96.78,117.89,96.88,117.89,96.80,117.89,96.80,117.90,96.92,117.90,97.05,117.86,97.12,117.83,97.08,117.80,97.05,117.81,97.10,117.84,97.12,117.83,97.05,117.80,97.03,117.78,97.00,117.80,96.97,117.83,96.85,117.81,96.72,117.79,96.60,117.76,96.55,117.78,96.50,117.80,96.47,117.80,96.55
RZ_2749316_6029,null,null,33,0,4,117.78,96.78,117.74,97.00,117.72,97.17,117.75,97.20,117.78,97.12,117.79,97.00,117.79,96.90,117.80,96.83,117.79,96.85,117.76,96.85,117.74,96.83,117.72,96.85,117.71,96.88,117.76,96.65,117.81,96.00,117.90,95.35,117.91,95.10,117.92,95.22,117.92,95.33,117.86,95.30,117.81,95.28,117.81,95.25,117.94,95.12,118.08,95.12,118.15,95.10,118.16,94.75,118.21,94.28,118.25,93.80,118.24,93.78,118.19,93.78,118.16,93.67,118.16,93.55,118.11,93.62
RZ_2749316_6030,null,null,33,0,4,118.05,94.20,118.01,94.80,118.03,95.45,118.03,96.03,118.00,96.58,117.97,97.35,117.94,98.45,117.91,99.78,117.99,100.65,118.16,102.17,118.35,103.45,118.45,105.70,118.50,107.00,118.61,109.28,118.74,111.20,118.90,113.67,119.06,116.50,119.25,119.53,119.55,123.53,119.89,126.72,120.29,132.25,120.67,137.20,121.08,144.95,121.76,151.53,122.30,159.97,122.30,167.32,121.45,177.00,120.47,187.40,119.84,199.18,119.45,210.47,118.71,221.20,117.83,231.70,116.86,241.82
RZ_2749316_6031,null,null,34,0,4,115.79,252.12,114.22,261.93,112.20,271.12,109.45,279.62,107.25,285.00,105.86,287.62,105.86,287.62
RZ_2749316_6032,null,null,33,0,4,null
RZ_2749316_6033,null,null,34,0,4,null
RZ_2749316_6034,null,null,33,0,4,95.90,300.45,95.90,300.45,96.47,299.45,97.58,297.43,98.62,295.32,101.76,290.62,104.28,286.73,106.69,282.60,107.92,279.98,108.67,276.45,109.45,271.43,109.41,267.65,110.14,263.05,111.05,258.25,111.80,253.80,112.38,249.85,113.22,245.50,114.03,241.22,114.15,236.07,113.86,231.72,113.64,227.05,114.09,222.35,114.14,218.10,114.12,213.03,115.50,208.12,117.16,203.15,119.19,198.75,119.72,195.05,119.81,190.65
RZ_2749316_6035,null,null,33,0,4,119.29,186.75,118.35,182.72,117.40,179.03,116.60,175.43,115.99,171.55,115.88,168.32,115.83,164.75,116.38,161.40,116.95,157.38,117.45,153.72,117.54,150.38,116.97,147.80,116.42,145.57,115.84,143.12,115.81,141.05,115.81,138.55,115.78,136.20,115.72,133.85,115.61,130.68,115.55,128.70,115.61,125.47,115.84,123.72,116.06,121.67,115.83,120.58,115.46,119.33,115.11,118.35,114.56,117.70,114.01,117.30,113.46,116.33,113.45,114.88,113.45,113.88,113.39,113.50,113.31,113.42
RZ_2749316_6036,null,null,33,0,4,113.22,113.28,112.99,113.12,112.78,112.80,112.56,112.45,112.56,112.10,112.51,112.12,112.45,112.42,112.39,112.72,112.39,113.08,112.39,113.10,112.45,112.75,112.51,112.35,112.41,111.90,112.24,111.85,112.08,111.92,112.11,112.00,112.16,112.05,112.19,111.97,112.16,111.95,112.14,111.97,112.10,112.08,112.09,112.72,112.06,113.35,112.06,113.92,112.08,113.90,112.10,113.80,111.89,113.72,111.65,113.72,111.42,113.90,111.41,114.28,111.47,114.58,111.54,114.85,111.60,114.95
RZ_2749316_6037,null,null,33,0,7,111.60,115.05,111.61,115.08,111.62,115.17,111.62,115.45,111.58,115.70,111.54,115.83,111.50,115.72,111.49,115.62,111.54,115.50,111.58,115.47,111.62,115.60,111.62,115.78,111.64,115.95,111.64,116.03,111.62,116.12,111.61,116.22,111.61,116.28,111.66,116.28,111.71,116.10,111.71,115.95,111.65,115.92,111.59,116.17,111.59,116.80,111.60,117.22,111.61,117.47,111.54,117.22,111.45,117.05,111.42,116.92,111.49,116.95,111.54,116.97,111.54,117.03,111.55,117.08,111.56,117.22
RZ_2749316_6038,null,null,33,0,7,111.58,117.30,111.56,117.35,111.54,117.28,111.47,117.22,111.42,117.20,111.38,117.20,111.35,117.22,111.34,117.40,111.36,117.55,111.38,117.67,111.36,117.65,111.35,117.62,111.33,117.60,111.26,117.65,111.19,117.72,111.15,117.83,111.12,117.88,111.12,117.85,111.12,117.78,111.16,117.67,111.20,117.75,111.26,117.80,111.28,117.83,111.29,117.78,111.30,117.75,111.30,117.80,111.28,117.83,111.20,117.92,111.14,118.00,111.10,118.08,111.11,118.10,111.14,118.10,111.12,118.10
RZ_2749316_6039,null,null,33,0,7,111.12,118.10,111.12,118.12,111.14,118.10,111.16,118.05,111.17,117.97,111.15,117.90,111.14,117.88,111.09,117.85,111.05,117.83,111.01,117.80,111.03,117.80,111.05,117.75,111.09,117.70,111.09,117.70,111.08,117.85,111.00,118.00,110.97,118.15,110.97,118.17,111.01,118.20,111.04,118.00,111.04,117.88,111.06,117.80,111.09,117.97,111.05,118.08,110.96,118.12,110.86,118.15,110.85,118.12,110.86,117.95,110.88,117.75,110.86,117.58,110.86,117.45,110.88,117.40,110.85,117.58
RZ_2749316_6040,null,null,33,0,7,110.83,117.85,110.78,118.15,110.78,118.17,110.78,118.00,110.80,117.80,110.84,117.70,110.90,117.78,110.92,117.83,110.92,117.78,110.91,117.72,110.89,117.70,110.86,117.72,110.86,117.75,110.81,117.83,110.76,117.90,110.74,117.97,110.78,117.88,110.81,117.80,110.83,117.83,110.83,118.03,110.84,118.17,110.84,118.17,110.81,118.12,110.78,118.12,110.74,118.17,110.70,118.17,110.71,118.10,110.74,118.00,110.78,117.92,110.79,117.95,110.80,118.10,110.80,118.20,110.83,118.20
RZ_2749316_6041,null,null,34,0,7,110.85,118.08,110.89,117.95,110.90,117.97,110.91,118.00,110.91,118.10,110.90,118.17,110.90,118.15,110.78,118.03,110.66,117.90,110.64,117.90,110.69,117.90,110.70,117.88,110.64,117.92,110.60,118.10,110.59,118.33,110.59,118.25,110.59,118.10,110.59,117.97,110.56,118.03,110.54,117.95,110.60,117.83,110.67,117.83,110.76,117.95,110.79,118.15,110.78,118.20,110.75,118.22,110.69,118.25,110.62,118.22,110.59,118.20,110.59,118.22,110.60,118.22,110.61,118.25,110.66,118.28,110.70,118.28
RZ_2749316_6042,null,null,33,0,7,110.72,118.25,110.70,118.17,110.64,118.12,110.59,118.12,110.60,118.10,110.64,117.80,110.67,117.50,110.67,117.22,110.67,117.42,110.67,117.62,110.69,117.90,110.71,117.95,110.71,117.95,110.69,117.88,110.66,117.83,110.64,117.80,110.61,117.80,110.56,117.78,110.56,117.78,110.59,117.78,110.61,117.70,110.66,117.60,110.69,117.55,110.69,117.62,110.66,117.83,110.58,117.95,110.50,118.00,110.46,117.88,110.49,117.75,110.50,117.67,110.49,117.55,110.49,117.45,110.46,117.47
RZ_2749316_6043,null,null,33,0,7,110.44,117.62,110.41,117.67,110.40,117.60,110.39,117.50,110.39,117.45,110.40,117.38,110.45,117.33,110.50,117.28,110.49,117.33,110.44,117.35,110.39,117.40,110.40,117.42,110.39,117.47,110.39,117.33,110.42,117.17,110.47,117.12,110.54,117.30,110.56,117.50,110.59,117.65,110.59,117.70,110.56,117.65,110.55,117.53,110.49,117.40,110.44,117.40,110.38,117.40,110.38,117.38,110.38,117.35,110.39,117.33,110.41,117.33,110.44,117.22,110.45,117.15,110.44,117.08,110.44,117.12
RZ_2749316_6044,null,null,33,0,7,110.44,117.20,110.45,117.28,110.45,117.20,110.46,117.15,110.46,117.45,110.46,117.80,110.46,117.88,110.42,117.60,110.34,117.28,110.25,117.22,110.22,117.20,110.25,117.15,110.33,117.10,110.39,116.97,110.36,116.88,110.29,117.15,110.29,117.50,110.35,117.58,110.41,117.30,110.39,117.10,110.38,117.08,110.33,117.10,110.26,117.05,110.19,117.10,110.21,117.22,110.28,117.38,110.33,117.50,110.33,117.47,110.35,117.45,110.36,117.42,110.38,117.38,110.36,117.35,110.38,117.38
RZ_2749316_6045,null,null,33,0,7,110.39,117.45,110.39,117.50,110.38,117.53,110.35,117.50,110.35,117.47,110.34,117.47,110.34,117.47,110.34,117.47,110.34,117.62,110.31,117.80,110.28,118.00,110.25,118.05,110.17,118.03,110.12,118.03,110.14,118.00,110.20,118.15,110.26,118.30,110.26,118.45,110.29,118.40,110.31,118.35,110.31,118.33,110.31,118.28,110.28,118.22,110.28,118.17,110.25,118.20,110.24,118.20,110.26,118.15,110.30,118.12,110.35,118.05,110.34,118.00,110.33,117.88,110.30,117.83,110.29,117.80
RZ_2749316_6046,null,null,33,0,7,110.31,117.88,110.36,117.85,110.41,117.80,110.41,117.75,110.40,117.78,110.35,117.88,110.33,117.97,110.35,118.08,110.39,117.95,110.38,117.85,110.34,117.83,110.31,117.97,110.33,117.83,110.33,117.60,110.34,117.35,110.34,117.33,110.33,117.33,110.31,117.33,110.31,117.35,110.34,117.35,110.34,117.42,110.33,117.47,110.29,117.55,110.28,117.78,110.25,118.03,110.25,118.25,110.30,118.20,110.36,118.17,110.41,118.22,110.40,118.33,110.38,118.38,110.36,118.45,110.35,118.45
RZ_2749316_6047,null,null,33,0,7,110.35,118.38,110.35,118.25,110.39,118.12,110.42,118.08,110.39,118.03,110.33,118.08,110.22,118.15,110.21,118.22,110.16,118.35,110.14,118.45,110.19,118.25,110.29,117.95,110.38,117.65,110.40,117.62,110.42,117.78,110.35,118.15,110.26,118.53,110.16,118.53,110.15,118.33,110.17,118.12,110.22,118.15,110.29,118.17,110.30,118.15,110.33,118.12,110.34,117.95,110.35,117.83,110.33,117.97,110.28,118.28,110.22,118.55,110.19,118.55,110.16,118.30,110.15,118.05,110.14,117.97
RZ_2749316_6048,null,null,32,0,7,110.14,118.15,110.10,118.35,110.08,118.38,110.16,118.20,110.26,118.05,110.34,117.80,110.29,117.72,110.24,117.83,110.26,118.08,110.29,118.20,110.34,118.17,110.35,118.15,110.31,118.25,110.26,118.50,110.24,118.65,110.28,118.75,110.30,118.60,110.30,118.62,110.31,118.67,110.31,118.55,110.31,118.33,110.31,117.95,110.33,117.85,110.34,117.80,110.36,117.92,110.38,118.15,110.38,118.30,110.36,118.42,110.35,118.45,110.35,118.42,110.33,118.42,110.28,118.33
RZ_2749316_6049,null,null,33,0,7,110.21,118.22,110.19,118.05,110.17,117.92,110.17,118.15,110.17,118.38,110.16,118.62,110.14,118.58,110.11,118.67,110.09,118.80,110.05,118.67,110.03,118.42,110.06,118.15,110.10,118.15,110.16,118.28,110.17,118.40,110.20,118.50,110.21,118.50,110.22,118.50,110.22,118.55,110.24,118.60,110.24,118.65,110.22,118.62,110.22,118.60,110.22,118.75,110.20,118.88,110.17,118.97,110.15,118.83,110.19,118.70,110.24,118.50,110.28,118.40,110.26,118.45,110.25,118.60,110.24,118.85
RZ_2749316_6050,null,null,33,0,7,110.29,118.95,110.33,118.90,110.30,118.75,110.21,118.53,110.12,118.50,110.15,118.38,110.21,118.30,110.22,118.30,110.17,118.38,110.10,118.42,110.09,118.38,110.15,118.33,110.21,118.30,110.30,118.30,110.31,118.33,110.31,118.25,110.31,118.20,110.33,118.20,110.33,118.28,110.34,118.42,110.30,118.58,110.25,118.72,110.22,118.80,110.24,118.83,110.24,118.70,110.25,118.62,110.25,118.55,110.26,118.47,110.24,118.35,110.26,118.25,110.25,118.22,110.22,118.15,110.19,118.17
RZ_2749316_6051,null,null,33,0,7,110.15,118.28,110.12,118.45,110.14,118.53,110.20,118.55,110.26,118.53,110.29,118.58,110.30,118.62,110.30,118.70,110.28,118.67,110.26,118.50,110.25,118.35,110.25,118.22,110.25,118.30,110.25,118.38,110.25,118.40,110.25,118.40,110.22,118.62,110.21,118.85,110.22,119.08,110.26,119.08,110.24,118.60,110.17,118.15,110.12,117.97,110.14,118.30,110.21,118.62,110.29,118.65,110.33,118.58,110.31,118.50,110.30,118.60,110.30,118.75,110.29,118.85,110.29,118.83,110.30,118.80
RZ_2749316_6052,null,null,33,0,7,110.30,118.78,110.29,118.75,110.26,118.62,110.24,118.28,110.19,117.95,110.16,118.03,110.15,118.33,110.15,118.67,110.15,118.72,110.15,118.78,110.16,118.65,110.17,118.55,110.21,118.45,110.25,118.40,110.29,118.33,110.29,118.30,110.31,118.35,110.34,118.35,110.35,118.33,110.30,118.30,110.25,118.30,110.20,118.10,110.22,117.90,110.25,117.95,110.28,118.22,110.26,118.50,110.26,118.42,110.25,118.38,110.22,118.33,110.20,118.35,110.19,118.38,110.20,118.28,110.21,118.15
RZ_2749316_6053,null,null,33,0,4,110.24,118.05,110.22,118.05,110.25,118.05,110.26,118.05,110.22,118.00,110.15,117.97,110.08,118.10,110.15,118.25,110.22,118.40,110.30,118.42,110.29,118.45,110.28,118.42,110.25,118.35,110.20,118.33,110.17,118.35,110.14,118.47,110.12,118.58,110.10,118.60,110.08,118.60,110.06,118.60,110.10,118.47,110.14,118.47,110.15,118.45,110.14,118.53,110.12,118.50,110.11,118.42,110.15,118.38,110.17,118.33,110.17,118.33,110.17,118.35,110.16,118.38,110.17,118.42,110.19,118.47
RZ_2749316_6054,null,null,34,0,4,110.20,118.65,110.20,118.80,110.16,118.90,110.12,118.88,110.08,118.88,110.05,118.95,110.01,119.00,110.00,119.05,110.04,119.03,110.12,119.08,110.21,119.10,110.19,118.92,110.14,118.72,110.08,118.53,110.04,118.42,110.14,118.33,110.25,118.22,110.34,118.20,110.29,118.22,110.24,118.25,110.20,118.47,110.21,118.70,110.21,118.85,110.21,118.72,110.19,118.60,110.16,118.53,110.12,118.47,110.09,118.50,110.04,118.60,109.97,118.70,109.96,118.65,109.96,118.58,109.97,118.47,110.05,118.50
RZ_2749316_6055,null,null,33,0,4,110.11,118.45,110.16,118.38,110.16,118.30,110.15,118.42,110.15,118.75,110.15,119.03,110.14,119.17,110.12,119.10,110.09,119.05,110.08,119.00,110.08,118.95,110.10,118.90,110.12,118.80,110.09,118.70,110.06,118.62,110.04,118.67,110.06,118.62,110.04,118.53,110.03,118.45,110.01,118.38,110.00,118.33,109.99,118.42,109.99,118.60,109.99,118.62,110.01,118.50,110.05,118.55,110.09,118.70,110.11,118.92,110.12,118.97,110.10,119.08,110.08,119.12,110.05,119.25,110.05,119.40
RZ_2749316_6056,null,null,33,0,4,110.05,119.58,110.05,120.00,110.05,120.35,110.10,120.67,110.16,121.15,110.08,121.78,109.95,122.70,109.81,123.12,109.89,123.90,109.96,124.67,110.04,125.60,110.04,126.05,110.08,126.28,110.10,126.80,110.10,127.53,110.05,128.43,110.04,129.03,110.08,129.40,110.09,129.50,110.09,129.45,110.14,129.60,110.19,130.15,110.26,131.15,110.28,131.95,110.29,132.18,110.30,131.90,110.29,131.60,110.28,131.65,110.26,131.90,110.22,132.18,110.20,132.38,110.17,132.40,110.29,132.50
RZ_2749316_6057,null,null,33,0,4,110.39,132.47,110.47,132.45,110.47,132.53,110.49,132.72,110.49,132.90,110.49,132.82,110.47,132.75,110.47,132.65,110.45,132.65,110.44,132.85,110.41,133.32,110.42,133.78,110.42,134.00,110.42,133.85,110.42,133.68,110.38,133.53,110.34,133.50,110.31,133.50,110.33,133.50,110.34,133.55,110.29,133.57,110.25,133.80,110.26,134.00,110.33,134.10,110.38,133.97,110.38,133.78,110.38,133.70,110.35,133.68,110.33,133.72,110.31,133.78,110.33,133.75,110.30,133.72,110.28,133.70
RZ_2749316_6058,null,null,33,0,4,110.29,133.70,110.33,133.68,110.36,133.62,110.33,133.57,110.26,133.40,110.19,133.20,110.26,133.12,110.36,133.15,110.46,133.20,110.46,133.28,110.46,133.45,110.45,133.53,110.45,133.45,110.45,133.38,110.40,133.38,110.35,133.45,110.29,133.50,110.26,133.55,110.28,133.50,110.34,133.47,110.39,133.45,110.38,133.43,110.35,133.43,110.30,133.45,110.28,133.47,110.28,133.47,110.29,133.57,110.31,133.68,110.29,133.47,110.25,133.18,110.21,132.90,110.20,132.93,110.19,133.12
RZ_2749316_6059,null,null,33,0,4,110.17,133.35,110.17,133.60,110.16,133.65,110.20,133.43,110.25,133.18,110.28,132.97,110.30,133.05,110.34,133.12,110.38,133.18,110.40,133.35,110.40,133.50,110.39,133.68,110.39,133.72,110.33,133.90,110.26,134.00,110.21,133.93,110.20,133.70,110.21,133.57,110.22,133.75,110.22,133.90,110.24,133.85,110.19,133.70,110.12,133.53,110.08,133.47,110.09,133.45,110.11,133.53,110.10,133.62,110.09,133.72,110.09,133.47,110.12,133.25,110.17,133.00,110.20,133.00,110.22,132.97
RZ_2749316_6060,null,null,33,0,4,110.24,132.95,110.26,132.80,110.25,132.65,110.25,132.60,110.19,132.68,110.14,132.75,110.12,132.93,110.16,133.10,110.20,133.28,110.20,133.20,110.17,133.15,110.15,133.15,110.12,133.15,110.20,133.15,110.30,133.10,110.38,133.05,110.34,133.25,110.29,133.43,110.24,133.60,110.22,133.55,110.21,133.50,110.24,133.60,110.24,133.70,110.22,133.82,110.22,133.72,110.20,133.65,110.17,133.57,110.15,133.57,110.14,133.55,110.14,133.28,110.20,133.07,110.24,132.90,110.28,133.15
RZ_2749316_6061,null,null,33,0,4,110.25,133.35,110.22,133.43,110.21,133.40,110.20,133.35,110.21,133.28,110.22,133.18,110.22,133.30,110.19,133.53,110.17,133.70,110.14,133.65,110.11,133.60,110.08,133.75,110.09,133.80,110.10,133.88,110.10,133.82,110.09,133.88,110.06,133.95,110.03,134.12,109.99,134.22,110.04,134.20,110.11,134.07,110.20,133.95,110.21,133.95,110.17,133.95,110.11,133.97,110.05,133.57,110.03,133.25,110.03,133.00,110.05,133.18,110.06,133.28,110.08,133.28,110.06,133.43,110.06,133.57
RZ_2749316_6062,null,null,33,0,4,110.06,133.62,110.06,133.50,110.08,133.50,110.09,133.62,110.09,133.75,110.06,133.75,110.05,133.75,110.04,133.75,110.04,133.95,110.04,134.12,110.01,133.95,109.99,133.57,110.01,133.32,110.06,133.30,110.11,133.30,110.08,133.28,110.01,133.40,109.97,133.55,109.95,133.65,109.95,133.80,109.94,133.95,109.96,134.12,109.99,134.18,110.01,134.20,109.99,134.15,109.97,134.03,110.00,133.93,110.03,133.88,110.05,133.80,110.04,133.68,110.04,133.55,109.99,133.53,109.92,133.53
RZ_2749316_6063,null,null,33,0,4,109.85,133.53,109.85,133.53,109.85,133.53,109.86,133.53,109.86,133.53,109.84,133.53,109.81,133.53,109.78,133.47,109.76,133.43,109.80,133.47,109.84,133.62,109.88,133.78,109.90,133.80,109.91,133.75,109.90,133.53,109.86,133.47,109.83,133.40,109.83,133.45,109.79,133.38,109.76,133.32,109.80,133.35,109.86,133.38,109.91,133.47,109.90,133.57,109.88,133.62,109.86,133.57,109.86,133.50,109.86,133.55,109.86,133.55,109.89,133.50,109.91,133.38,109.97,133.28,110.01,133.10
RZ_2749316_6064,null,null,33,0,4,110.03,133.00,109.96,132.90,109.90,132.93,109.88,132.93,109.88,132.93,109.89,133.07,109.90,133.25,109.88,133.62,109.83,133.82,109.76,133.97,109.72,133.93,109.70,133.90,109.70,133.93,109.76,133.95,109.84,133.65,109.84,133.30,109.75,133.25,109.65,133.55,109.62,133.97,109.66,134.07,109.72,133.93,109.78,133.70,109.76,133.50,109.75,133.57,109.70,133.65,109.65,133.70,109.64,133.50,109.67,133.28,109.74,133.15,109.78,133.30,109.71,133.45,109.65,133.45,109.59,133.43
RZ_2749316_6065,null,null,33,0,4,109.60,133.40,109.59,133.25,109.49,133.15,109.38,133.05,109.16,133.28,108.96,133.55,108.75,133.68,108.49,133.65,108.29,133.62,107.88,133.60,107.55,133.50,107.09,133.43,106.83,133.38,106.64,133.20,106.46,133.03,106.31,132.88,106.15,132.80,106.14,133.00,106.05,133.28,105.95,133.60,105.86,133.80,105.88,133.95,105.88,133.93,105.85,133.75,105.83,133.50,105.80,133.45,105.78,133.40,105.79,133.43,105.80,133.50,105.80,133.47,105.81,133.38,105.81,133.32,105.81,133.35
RZ_2749316_6066,null,null,33,0,4,105.80,133.55,105.80,133.78,105.80,133.97,105.81,134.10,105.83,133.80,105.75,133.47,105.64,133.15,105.51,133.15,105.53,133.18,105.56,133.20,105.61,133.20,105.62,133.25,105.62,133.28,105.61,133.30,105.61,133.28,105.62,133.22,105.58,133.22,105.51,133.32,105.45,133.43,105.46,133.55,105.47,133.57,105.47,133.53,105.54,133.43,105.60,133.32,105.62,133.28,105.64,133.25,105.62,133.25,105.65,133.25,105.64,133.28,105.65,133.28,105.67,133.43,105.66,133.53,105.65,133.55
RZ_2749316_6067,null,null,33,0,4,105.65,133.45,105.66,133.38,105.66,133.40,105.65,133.43,105.64,133.53,105.62,133.60,105.60,133.60,105.56,133.47,105.55,133.35,105.59,133.30,105.65,133.32,105.66,133.38,105.66,133.40,105.65,133.38,105.61,133.45,105.58,133.55,105.54,133.65,105.55,133.68,105.56,133.57,105.56,133.38,105.58,133.10,105.59,132.93,105.61,132.88,105.64,132.97,105.67,133.10,105.71,132.93,105.74,132.65,105.76,132.47,105.76,132.60,105.76,132.55,105.72,132.38,105.69,132.20,105.66,132.35
RZ_2749316_6068,null,null,33,0,4,105.70,132.47,105.72,132.62,105.71,132.70,105.71,132.78,105.75,132.72,105.79,132.62,105.81,132.50,105.79,132.43,105.76,132.35,105.76,132.28,105.75,132.28,105.75,132.30,105.76,132.30,105.78,132.32,105.71,132.32,105.64,132.30,105.58,132.22,105.58,132.15,105.60,132.15,105.66,132.28,105.72,132.50,105.72,132.68,105.71,132.85,105.71,132.85,105.69,132.88,105.66,132.85,105.64,132.78,105.65,132.75,105.66,132.70,105.72,132.75,105.76,132.80,105.81,132.55,105.81,132.28
RZ_2749316_6069,null,null,33,0,4,105.80,132.30,105.79,132.60,105.74,132.97,105.72,133.07,105.72,132.97,105.74,132.88,105.75,132.82,105.75,132.97,105.71,132.88,105.64,132.35,105.58,131.85,105.61,131.93,105.67,132.32,105.74,132.55,105.75,132.38,105.76,132.18,105.78,132.18,105.76,132.05,105.67,131.95,105.59,131.97,105.61,132.18,105.70,132.32,105.75,132.43,105.72,132.50,105.69,132.45,105.70,132.32,105.70,132.22,105.71,132.25,105.72,132.30,105.74,132.28,105.72,132.22,105.71,132.07,105.69,131.95
RZ_2749316_6070,null,null,33,0,4,105.69,131.72,105.71,131.57,105.75,131.43,105.74,131.65,105.74,131.90,105.72,132.05,105.75,131.88,105.78,131.57,105.70,131.38,105.60,131.38,105.53,131.55,105.58,131.70,105.60,131.75,105.61,131.65,105.60,131.55,105.59,131.65,105.56,131.85,105.54,132.05,105.51,131.95,105.51,131.88,105.53,131.82,105.60,131.82,105.67,131.82,105.65,131.72,105.55,131.68,105.51,131.60,105.55,131.60,105.59,131.62,105.55,131.57,105.55,131.53,105.60,131.45,105.65,131.50,105.69,131.47
RZ_2749316_6071,null,null,33,0,4,105.69,131.45,105.69,131.43,105.69,131.47,105.69,131.55,105.71,131.65,105.72,131.75,105.72,131.80,105.71,131.85,105.69,131.85,105.69,131.88,105.69,131.88,105.67,131.85,105.69,131.78,105.71,131.68,105.69,131.57,105.65,131.62,105.61,131.70,105.65,131.80,105.70,131.80,105.72,131.75,105.71,131.72,105.67,131.78,105.65,131.90,105.65,132.03,105.66,132.12,105.64,132.18,105.60,132.20,105.59,132.20,105.61,132.12,105.65,132.03,105.66,131.88,105.67,131.68,105.71,131.53
RZ_2749316_6072,null,null,33,0,4,105.76,131.65,105.72,131.85,105.64,131.90,105.61,131.72,105.69,131.55,105.76,131.53,105.78,131.50,105.78,131.47,105.74,131.53,105.67,131.53,105.59,131.50,105.54,131.53,105.51,131.60,105.55,131.72,105.58,131.80,105.60,131.90,105.60,131.70,105.60,131.47,105.60,131.22,105.58,131.10,105.54,131.00,105.56,131.15,105.61,131.43,105.66,131.70,105.66,131.68,105.64,131.68,105.61,131.55,105.59,131.43,105.59,131.45,105.64,131.62,105.69,131.72,105.74,131.55,105.75,131.38
RZ_2749316_6073,null,null,34,0,7,105.72,131.28,105.69,131.28,105.67,131.55,105.69,131.80,105.67,132.05,105.64,132.00,105.60,131.95,105.59,131.95,105.59,132.03,105.59,132.05,105.59,131.85,105.61,131.53,105.65,131.28,105.69,131.32,105.69,131.47,105.66,131.50,105.62,131.43,105.61,131.45,105.60,131.50,105.60,131.70,105.59,131.82,105.58,131.72,105.56,131.47,105.56,131.30,105.60,131.38,105.64,131.50,105.64,131.53,105.59,131.50,105.55,131.38,105.60,131.28,105.66,131.20,105.76,131.20,105.81,131.18,105.78,131.15
RZ_2749316_6074,null,null,32,0,7,105.67,131.12,105.59,131.18,105.60,131.25,105.62,131.30,105.62,131.35,105.61,131.43,105.60,131.47,105.58,131.53,105.60,131.57,105.64,131.60,105.66,131.40,105.65,131.20,105.65,131.00,105.66,130.90,105.64,130.80,105.59,130.70,105.58,130.88,105.61,131.05,105.64,131.20,105.64,131.18,105.64,131.18,105.64,131.07,105.65,130.97,105.64,130.97,105.62,131.03,105.61,131.07,105.67,131.05,105.78,131.18,105.88,131.32,105.84,131.47,105.75,131.38,105.67,131.28
RZ_2749316_6075,null,null,34,0,7,105.66,131.12,105.62,131.10,105.58,131.07,105.53,131.15,105.53,131.28,105.54,131.45,105.54,131.50,105.55,131.18,105.55,130.80,105.58,130.68,105.61,130.68,105.64,130.72,105.62,130.62,105.59,130.70,105.58,130.75,105.55,130.72,105.56,130.70,105.56,130.62,105.54,130.57,105.51,130.57,105.49,130.68,105.51,130.80,105.51,131.00,105.50,131.18,105.49,131.28,105.49,131.12,105.49,130.90,105.49,130.78,105.49,130.75,105.49,130.78,105.50,130.80,105.55,130.78,105.59,130.78,105.64,131.05
RZ_2749316_6076,null,null,32,0,7,105.65,131.30,105.67,131.53,105.66,131.43,105.60,131.30,105.55,131.15,105.49,131.15,105.51,131.22,105.53,131.35,105.54,131.20,105.55,131.03,105.54,130.85,105.50,130.88,105.47,130.88,105.45,130.78,105.46,130.65,105.47,130.57,105.49,130.62,105.41,130.65,105.33,130.60,105.33,130.57,105.41,130.55,105.51,130.55,105.55,130.47,105.56,130.40,105.58,130.30,105.54,130.22,105.49,130.20,105.44,130.22,105.42,130.30,105.42,130.28,105.44,130.25,105.44,130.47
RZ_2749316_6077,null,null,33,0,7,105.45,130.75,105.47,131.00,105.50,130.82,105.49,130.50,105.47,130.18,105.46,130.12,105.44,130.20,105.41,130.22,105.41,130.18,105.41,130.18,105.41,130.28,105.42,130.32,105.46,130.35,105.44,130.32,105.42,130.38,105.39,130.50,105.40,130.57,105.40,130.60,105.38,130.60,105.38,130.62,105.39,130.65,105.42,130.50,105.45,130.38,105.45,130.15,105.46,130.00,105.45,129.85,105.44,129.70,105.42,129.62,105.42,129.90,105.47,130.20,105.54,130.60,105.58,130.72,105.54,130.85
RZ_2749316_6078,null,null,34,0,7,105.47,130.90,105.44,130.88,105.41,130.72,105.44,130.57,105.45,130.43,105.46,130.35,105.49,130.30,105.47,130.25,105.45,130.28,105.42,130.30,105.44,130.32,105.46,130.28,105.49,130.18,105.45,130.07,105.41,130.00,105.36,130.18,105.35,130.38,105.34,130.53,105.34,130.43,105.31,130.15,105.28,129.93,105.25,130.03,105.26,130.32,105.28,130.68,105.24,130.72,105.20,130.75,105.19,130.72,105.28,130.68,105.33,130.68,105.36,130.32,105.34,129.97,105.33,129.82,105.33,130.03,105.34,130.22
RZ_2749316_6079,null,null,33,0,7,105.29,130.30,105.24,130.35,105.20,130.45,105.21,130.47,105.21,130.55,105.21,130.57,105.21,130.62,105.21,130.45,105.21,130.25,105.25,130.05,105.30,129.97,105.31,129.93,105.30,129.93,105.29,129.97,105.31,130.10,105.34,130.15,105.34,130.22,105.30,130.20,105.26,130.12,105.26,130.10,105.25,130.12,105.24,130.25,105.22,130.32,105.22,130.30,105.25,130.15,105.28,130.00,105.35,129.95,105.38,129.80,105.33,129.68,105.25,129.55,105.20,129.57,105.24,129.62,105.26,129.68
RZ_2749316_6080,null,null,33,0,7,105.31,129.72,105.39,129.65,105.47,129.57,105.44,129.50,105.35,129.53,105.22,129.53,105.17,129.57,105.15,129.57,105.15,129.60,105.14,129.57,105.14,129.57,105.16,129.60,105.20,129.57,105.28,129.55,105.30,129.62,105.33,129.80,105.34,129.97,105.35,130.00,105.31,129.82,105.25,129.60,105.17,129.50,105.15,129.70,105.16,129.90,105.17,130.12,105.15,130.28,105.09,130.45,105.03,130.47,105.09,130.55,105.16,130.57,105.28,130.57,105.33,130.40,105.35,130.15,105.31,129.93
RZ_2749316_6081,null,null,33,0,7,105.28,129.80,105.25,129.85,105.21,129.93,105.17,129.95,105.14,129.93,105.15,130.03,105.15,130.12,105.14,130.28,105.12,130.28,105.11,130.28,105.10,129.82,105.11,129.35,105.12,128.90,105.15,128.90,105.15,129.25,105.16,129.57,105.16,129.90,105.16,129.88,105.16,129.85,105.16,129.90,105.21,129.95,105.26,129.90,105.31,129.85,105.31,129.78,105.31,129.85,105.31,129.90,105.31,129.93,105.31,129.97,105.33,130.00,105.35,129.75,105.36,129.50,105.38,129.15,105.36,129.07
RZ_2749316_6082,null,null,33,0,7,105.33,129.15,105.26,129.32,105.19,129.47,105.15,129.47,105.14,129.38,105.17,129.30,105.17,129.30,105.19,129.38,105.20,129.43,105.22,129.35,105.28,129.30,105.31,129.25,105.26,129.30,105.16,129.38,105.05,129.50,105.04,129.65,105.10,129.72,105.19,129.75,105.26,129.78,105.26,129.57,105.25,129.38,105.22,129.10,105.17,129.05,105.15,129.22,105.15,129.57,105.17,129.90,105.20,129.97,105.21,129.97,105.22,130.07,105.20,130.15,105.19,130.35,105.19,130.47,105.20,130.15
RZ_2749316_6083,null,null,33,0,7,105.22,129.75,105.24,129.47,105.24,129.65,105.20,129.68,105.17,129.57,105.17,129.45,105.19,129.47,105.19,129.50,105.19,129.43,105.19,129.32,105.17,129.30,105.17,129.50,105.16,129.75,105.19,129.90,105.22,129.93,105.25,129.93,105.22,129.85,105.19,129.65,105.14,129.43,105.15,129.65,105.15,129.95,105.19,130.05,105.22,129.85,105.26,129.65,105.28,129.65,105.28,129.62,105.28,129.60,105.30,129.57,105.31,129.60,105.30,129.60,105.26,129.65,105.31,129.68,105.40,129.57
RZ_2749316_6084,null,null,33,0,7,105.40,129.45,105.25,129.43,105.10,129.53,105.15,129.62,105.28,129.60,105.36,129.55,105.31,129.57,105.25,129.60,105.21,129.65,105.21,129.53,105.24,129.43,105.26,129.32,105.28,129.35,105.28,129.40,105.26,129.47,105.28,129.68,105.29,129.82,105.29,129.62,105.28,129.30,105.25,129.25,105.25,129.53,105.22,129.82,105.19,129.82,105.21,129.80,105.25,129.82,105.31,129.85,105.34,129.70,105.34,129.45,105.34,129.00,105.33,128.82,105.33,128.68,105.38,128.72,105.42,129.03
RZ_2749316_6085,null,null,33,0,7,105.49,129.12,105.50,129.18,105.51,129.03,105.51,129.05,105.50,129.38,105.50,129.68,105.49,129.97,105.49,129.95,105.44,129.93,105.34,129.90,105.22,129.90,105.19,129.88,105.20,129.82,105.20,129.82,105.20,129.82,105.24,129.82,105.29,129.85,105.34,129.72,105.35,129.57,105.36,129.43,105.38,129.45,105.38,129.47,105.39,129.50,105.39,129.47,105.44,129.45,105.49,129.38,105.54,129.30,105.51,129.57,105.46,129.90,105.44,130.03,105.45,129.80,105.50,129.65,105.51,129.70
RZ_2749316_6086,null,null,34,0,7,105.49,129.75,105.45,129.75,105.35,129.82,105.28,129.88,105.21,129.65,105.20,129.32,105.20,129.00,105.22,129.05,105.25,129.15,105.24,129.22,105.22,129.22,105.19,129.28,105.17,129.32,105.19,129.38,105.24,129.40,105.26,129.30,105.25,129.18,105.26,129.00,105.30,128.97,105.34,128.90,105.34,128.90,105.35,128.95,105.36,129.05,105.36,129.20,105.38,129.35,105.38,129.45,105.36,129.55,105.36,129.57,105.38,129.53,105.41,129.35,105.38,129.15,105.30,129.07,105.24,129.10,105.24,129.12
RZ_2749316_6087,null,null,33,0,4,105.29,129.45,105.33,129.80,105.38,129.97,105.39,129.68,105.39,129.40,105.40,129.35,105.41,129.40,105.42,129.45,105.44,129.50,105.34,129.60,105.22,129.65,105.11,129.60,105.11,129.38,105.09,129.18,105.09,128.93,105.09,128.78,105.11,128.62,105.14,128.57,105.17,128.57,105.19,128.60,105.17,128.47,105.25,128.38,105.35,128.47,105.40,128.70,105.39,128.93,105.36,128.97,105.40,129.05,105.41,129.10,105.40,129.05,105.31,128.97,105.22,128.93,105.17,128.95,105.16,129.00
RZ_2749316_6088,null,null,33,0,4,105.16,129.07,105.16,129.12,105.21,129.18,105.26,128.97,105.33,128.78,105.35,128.75,105.33,128.93,105.29,129.07,105.25,129.07,105.21,129.15,105.19,129.25,105.14,129.38,105.11,129.22,105.08,129.07,105.08,129.03,105.14,129.10,105.21,128.90,105.29,128.57,105.25,128.38,105.20,128.57,105.22,128.78,105.29,128.88,105.36,128.97,105.36,129.07,105.38,129.18,105.39,129.18,105.36,129.20,105.34,129.22,105.31,129.25,105.33,129.07,105.34,128.90,105.26,128.62,105.20,128.55
RZ_2749316_6089,null,null,33,0,4,105.12,128.78,105.14,129.07,105.21,129.43,105.30,129.43,105.36,129.40,105.35,129.28,105.34,129.15,105.33,129.07,105.33,129.10,105.33,129.03,105.31,128.88,105.28,128.72,105.20,128.62,105.16,128.60,105.14,128.57,105.17,128.38,105.25,128.15,105.34,127.95,105.42,128.00,105.45,128.25,105.45,128.50,105.44,128.75,105.39,128.70,105.34,128.62,105.28,128.57,105.26,128.55,105.25,128.53,105.26,128.47,105.28,128.43,105.30,128.38,105.29,128.38,105.19,128.35,105.10,128.40
RZ_2749316_6090,null,null,34,0,4,104.88,128.35,104.60,128.30,104.26,128.25,103.90,127.92,103.56,127.58,103.14,127.22,102.75,127.25,102.34,127.30,101.89,127.33,101.54,127.12,101.14,127.00,100.81,126.85,100.38,126.85,100.11,126.58,99.97,126.28,99.74,126.10,99.51,126.15,99.22,126.22,99.05,126.22,98.89,126.22,98.78,126.20,98.75,126.15,98.74,126.05,98.72,125.97,98.70,125.97,98.65,125.97,98.60,125.95,98.58,125.90,98.58,126.05,98.58,126.25,98.54,126.25,98.47,125.83,98.40,125.38,98.40,125.15
RZ_2749316_6091,null,null,34,0,4,98.44,125.15,98.44,125.22,98.40,125.65,98.34,126.10,98.31,126.00,98.30,125.50,98.29,125.03,98.24,125.12,98.16,125.20,98.10,125.28,98.04,125.15,98.03,125.08,98.00,125.00,98.03,125.08,98.04,125.12,98.06,125.12,98.12,125.10,98.17,125.08,98.21,125.12,98.17,125.20,98.15,125.25,98.15,125.28,98.15,125.28,98.14,125.22,98.15,125.17,98.16,125.15,98.17,125.15,98.17,124.88,98.17,124.58,98.19,124.35,98.21,124.40,98.21,124.45,98.21,124.47,98.20,124.60
RZ_2749316_6092,null,null,33,0,4,98.17,124.88,98.15,125.12,98.16,125.15,98.19,125.08,98.20,124.97,98.21,124.95,98.22,124.88,98.22,124.80,98.21,124.90,98.19,125.10,98.17,125.42,98.17,125.60,98.14,125.47,98.12,125.20,98.12,124.95,98.15,125.08,98.15,125.25,98.15,125.42,98.16,125.58,98.16,125.67,98.15,125.78,98.12,125.78,98.10,125.67,98.09,125.45,98.10,125.28,98.14,125.17,98.16,125.17,98.16,125.28,98.14,125.40,98.11,125.47,98.14,125.17,98.17,124.88,98.21,124.80
RZ_2749316_6093,null,null,33,0,4,98.20,125.00,98.20,125.20,98.20,125.25,98.20,125.30,98.17,125.22,98.15,125.10,98.12,124.92,98.12,124.90,98.17,124.88,98.21,124.92,98.26,124.95,98.25,124.97,98.25,125.00,98.25,124.80,98.17,124.60,98.09,124.85,98.06,125.33,98.11,125.78,98.17,125.78,98.19,125.83,98.20,125.90,98.17,125.80,98.16,125.42,98.14,125.03,98.14,124.80,98.20,124.80,98.26,124.70,98.28,124.58,98.21,124.58,98.16,124.80,98.16,125.00,98.16,125.10,98.17,125.10
RZ_2749316_6094,null,null,33,0,4,98.22,125.12,98.26,125.25,98.29,125.38,98.26,125.53,98.25,125.40,98.25,125.28,98.26,125.17,98.26,125.15,98.26,125.08,98.24,125.00,98.21,125.00,98.20,124.90,98.24,124.80,98.26,124.75,98.26,124.95,98.24,125.15,98.30,125.30,98.36,125.30,98.42,125.28,98.42,125.22,98.41,125.17,98.41,125.15,98.38,125.15,98.34,125.17,98.30,125.17,98.29,125.17,98.26,125.20,98.22,125.22,98.20,125.05,98.19,124.83,98.17,124.60,98.20,124.75,98.22,124.92
RZ_2749316_6095,null,null,34,0,4,98.25,125.20,98.26,125.30,98.25,125.40,98.25,125.40,98.25,125.35,98.25,125.25,98.26,125.15,98.28,125.15,98.29,125.22,98.30,125.38,98.33,125.50,98.33,125.38,98.31,125.12,98.29,124.97,98.31,125.05,98.35,125.17,98.39,125.22,98.41,125.25,98.41,125.22,98.40,125.22,98.35,125.22,98.33,125.22,98.33,125.20,98.35,125.20,98.36,125.20,98.36,125.22,98.38,125.22,98.39,125.20,98.36,125.20,98.35,125.25,98.31,125.25,98.29,125.30,98.35,125.35,98.45,125.42
RZ_2749316_6096,null,null,34,0,4,98.53,125.40,98.51,125.38,98.49,125.35,98.47,125.38,98.47,125.38,98.46,125.42,98.46,125.42,98.45,125.50,98.45,125.58,98.47,125.60,98.50,125.50,98.50,125.38,98.49,125.35,98.47,125.17,98.50,125.00,98.51,124.70,98.54,124.60,98.55,124.53,98.55,124.60,98.55,124.65,98.60,124.78,98.65,124.90,98.69,125.00,98.65,125.00,98.64,124.88,98.65,124.75,98.66,124.80,98.64,125.00,98.61,125.15,98.59,125.10,98.62,125.05,98.65,125.03,98.67,125.03,98.67,124.85
RZ_2749316_6097,null,null,34,0,4,98.62,124.67,98.56,124.75,98.51,124.95,98.51,125.25,98.54,125.35,98.60,125.30,98.67,125.12,98.70,124.97,98.67,124.95,98.64,124.90,98.62,124.95,98.64,125.12,98.65,125.28,98.64,125.40,98.62,125.47,98.62,125.47,98.66,125.42,98.70,125.38,98.72,125.35,98.71,125.12,98.70,124.90,98.65,124.67,98.60,124.67,98.58,124.67,98.60,124.70,98.64,124.72,98.65,124.75,98.64,124.88,98.61,125.03,98.59,125.15,98.61,125.12,98.62,125.10,98.64,125.08,98.65,125.03
RZ_2749316_6098,null,null,34,0,4,98.61,124.95,98.58,124.85,98.54,124.83,98.59,125.03,98.64,125.25,98.67,125.50,98.62,125.50,98.61,125.42,98.59,125.35,98.61,125.28,98.60,125.25,98.60,125.20,98.61,125.28,98.62,125.38,98.62,125.40,98.61,125.25,98.66,125.12,98.71,125.08,98.75,125.00,98.74,124.90,98.74,124.80,98.74,124.67,98.70,124.53,98.65,124.30,98.62,124.15,98.65,123.97,98.66,124.12,98.66,124.25,98.69,124.28,98.74,124.10,98.79,124.03,98.81,124.08,98.81,124.03,98.81,123.92
RZ_2749316_6099,null,null,33,0,4,98.80,123.83,98.79,123.85,98.78,123.97,98.79,124.10,98.81,124.30,98.83,124.47,98.83,124.62,98.81,124.60,98.79,124.58,98.78,124.40,98.83,124.22,98.86,124.08,98.90,124.12,98.88,124.20,98.80,124.25,98.74,124.22,98.71,124.17,98.76,124.22,98.79,124.38,98.79,124.50,98.81,124.58,98.86,124.60,98.84,124.62,98.78,124.62,98.69,124.60,98.64,124.58,98.59,124.53,98.58,124.50,98.59,124.47,98.70,124.47,98.79,124.38,98.80,124.30,98.74,124.20
RZ_2749316_6100,null,null,33,0,4,98.69,124.17,98.70,124.15,98.72,124.20,98.74,124.28,98.75,124.38,98.76,124.42,98.79,124.42,98.81,124.33,98.84,124.20,98.86,124.03,98.88,123.88,98.88,123.58,98.88,123.42,98.89,123.62,98.89,123.97,98.90,124.33,98.90,124.45,98.86,124.53,98.83,124.58,98.75,124.42,98.72,124.25,98.66,124.10,98.62,124.05,98.61,124.22,98.64,124.45,98.74,124.65,98.84,124.62,98.88,124.60,98.84,124.38,98.80,124.12,98.78,123.88,98.74,123.97,98.79,124.08
RZ_2749316_6101,null,null,33,0,4,98.86,124.08,98.94,124.05,98.95,124.00,98.96,124.08,98.97,124.12,98.91,124.15,98.84,124.15,98.78,124.15,98.83,124.08,98.85,124.00,98.85,123.95,98.85,123.95,98.89,123.97,98.92,124.00,98.95,124.03,98.92,123.85,98.89,123.65,98.86,123.40,98.85,123.35,98.84,123.35,98.85,123.50,98.86,123.65,98.89,123.72,98.94,123.80,99.00,123.85,99.04,123.85,99.03,123.95,99.00,124.08,98.99,123.97,99.00,123.70,99.00,123.60,99.04,123.80,99.06,123.92
RZ_2749316_6102,null,null,34,0,4,99.10,123.92,99.10,123.88,99.06,123.92,99.01,123.97,98.96,124.03,98.96,124.08,98.96,124.15,98.99,124.25,99.03,124.38,99.05,124.42,99.06,124.17,99.06,123.92,99.05,123.72,99.05,123.78,99.04,123.80,99.01,123.78,99.01,123.72,99.06,123.75,99.11,123.90,99.14,124.05,99.11,124.10,99.10,123.97,99.06,123.80,99.04,123.62,99.06,123.78,99.12,124.00,99.14,124.10,99.06,123.95,98.99,123.83,98.96,123.60,98.96,123.38,98.94,123.12,98.94,123.10,98.95,123.03
RZ_2749316_6103,null,null,33,0,4,99.00,123.00,99.04,122.95,99.06,123.05,99.06,123.28,99.08,123.53,99.10,123.67,99.12,123.85,99.16,123.97,99.19,124.10,99.22,124.05,99.16,124.05,99.08,123.88,99.09,123.65,99.17,123.42,99.25,123.47,99.26,123.55,99.28,123.65,99.28,123.65,99.26,123.72,99.25,123.85,99.25,123.97,99.25,124.12,99.25,124.22,99.24,124.08,99.22,123.92,99.25,123.78,99.28,124.05,99.30,124.22,99.30,124.30,99.30,124.17,99.25,124.08,99.20,124.08,99.14,124.05
RZ_2749316_6104,null,null,33,0,4,99.14,123.88,99.15,123.65,99.17,123.42,99.20,123.35,99.21,123.42,99.17,123.50,99.15,123.42,99.11,123.30,99.11,123.05,99.14,122.95,99.14,123.28,99.15,123.67,99.16,124.05,99.19,124.03,99.21,124.00,99.22,124.00,99.29,123.88,99.34,123.67,99.33,123.45,99.28,123.30,99.24,123.22,99.25,123.25,99.28,123.20,99.29,123.15,99.30,123.17,99.31,123.60,99.34,124.03,99.35,124.25,99.35,124.25,99.36,124.17,99.38,124.10,99.41,123.95,99.42,123.85
RZ_2749316_6105,null,null,33,0,4,99.44,123.75,99.45,123.60,99.36,123.45,99.28,123.47,99.17,123.65,99.17,123.70,99.22,123.53,99.30,123.38,99.39,123.30,99.44,123.25,99.46,123.12,99.41,123.03,99.31,123.30,99.24,123.67,99.25,123.75,99.25,123.42,99.25,123.15,99.22,123.17,99.22,123.03,99.26,122.85,99.30,122.95,99.34,123.25,99.33,123.55,99.33,123.55,99.33,123.55,99.35,123.58,99.38,123.62,99.40,123.55,99.41,123.47,99.41,123.40,99.41,123.45,99.40,123.35,99.40,123.38
RZ_2749316_6106,null,null,33,0,4,99.36,123.38,99.29,123.55,99.19,123.60,99.12,123.42,99.10,123.22,99.10,123.00,99.19,123.05,99.29,123.10,99.39,123.15,99.38,123.12,99.38,123.28,99.38,123.42,99.34,123.20,99.28,122.80,99.28,122.62,99.38,122.85,99.46,123.08,99.51,123.05,99.51,123.03,99.54,123.00,99.56,122.88,99.60,122.72,99.60,122.55,99.53,122.42,99.46,122.25,99.39,122.03,99.39,121.92,99.38,121.88,99.36,121.78,99.36,121.58,99.38,121.38,99.40,121.25,99.42,120.80
RZ_2749316_6107,null,null,33,0,4,99.53,120.38,99.62,119.90,99.64,119.80,99.54,119.75,99.34,119.83,99.20,119.92,99.09,120.08,99.08,120.22,99.08,120.38,99.08,120.40,99.17,120.80,99.28,121.97,99.36,123.58,99.51,125.72,99.92,128.22,100.34,131.75,100.88,135.88,101.16,140.68,101.44,147.10,101.26,153.82,101.01,162.57,100.88,170.88,100.61,180.38,100.14,189.75,99.30,201.28,98.53,213.15,97.59,225.57,96.26,237.10,94.06,248.78,91.50,259.70,88.47,270.12,85.20,279.82,82.64,285.80
RZ_2749316_6108,null,null,33,0,4,81.34,288.57,81.34,288.57
RZ_2749316_6109,null,null,33,0,4,null
RZ_2749316_6110,null,null,33,0,4,null
RZ_2749316_6111,null,null,33,0,4,null
RZ_2749316_6112,null,null,33,0,4,83.44,219.72,83.44,219.72,83.38,218.72,83.36,216.40,83.47,212.28,83.36,208.72,82.94,205.47,82.45,202.68,82.31,199.60,82.95,195.75,83.54,192.65,83.62,189.28,83.25,187.12,83.47,184.22,84.15,182.25,85.71,177.43,86.62,173.95,87.46,169.40,87.36,167.82,86.86,165.53,86.44,163.47,85.96,161.28,85.83,159.40
RZ_2749316_6113,null,null,33,0,4,85.67,157.05,85.35,155.00,85.09,152.32,84.83,150.53,84.88,148.12,84.94,145.57,84.92,143.10,84.91,140.68,84.88,138.80,84.91,137.25,84.99,135.43,85.11,133.72,85.25,131.47,85.39,129.90,85.49,128.12,85.42,126.92,85.31,125.70,85.22,124.80,85.29,123.17,85.35,122.08,85.35,121.10,85.34,120.12,85.34,119.12,85.34,118.38,85.35,117.50,85.38,116.58,85.28,115.75,85.16,115.80,85.09,115.60,85.14,114.97,85.22,114.35,85.26,114.00,85.30,114.15
RZ_2749316_6114,null,null,33,0,4,85.30,114.30,85.33,113.78,85.35,113.08,85.33,112.38,85.29,112.38,85.26,112.12,85.29,111.88,85.33,111.65,85.29,112.08,85.19,112.50,85.08,113.35,85.08,113.85,85.15,114.35,85.16,114.38,85.09,114.35,85.03,114.28,85.03,114.17,85.00,114.15,84.99,114.25,84.96,114.42,84.97,114.60,85.00,114.88,85.05,115.08,85.09,115.30,85.01,115.35,84.91,115.38,84.80,115.45,84.80,115.47,84.78,115.47,84.74,115.50,84.76,115.62,84.81,115.78,84.85,116.30
RZ_2749316_6115,null,null,33,0,4,84.83,116.75,84.83,117.15,84.84,117.10,84.78,117.00,84.70,116.97,84.65,117.00,84.67,117.08,84.74,117.15,84.78,117.20,84.81,117.20,84.83,117.12,84.79,117.22,84.72,117.38,84.72,117.53,84.76,117.60,84.76,117.65,84.71,117.70,84.66,117.67,84.65,117.70,84.62,117.72,84.59,117.75,84.55,117.78,84.56,117.80,84.58,117.67,84.58,117.58,84.58,117.88,84.58,118.28,84.56,118.70,84.56,118.70,84.58,118.53,84.62,118.33,84.66,118.12,84.71,118.12
RZ_2749316_6116,null,null,33,0,4,84.72,118.12,84.74,118.20,84.72,118.35,84.70,118.50,84.69,118.45,84.67,118.30,84.67,118.03,84.67,117.90,84.67,117.95,84.69,118.10,84.69,118.33,84.67,118.42,84.64,118.53,84.55,118.60,84.46,118.62,84.42,118.65,84.44,118.50,84.44,118.53,84.42,118.50,84.41,118.62,84.42,118.58,84.45,118.62,84.47,118.67,84.51,118.72,84.55,118.70,84.55,118.72,84.51,118.72,84.47,118.75,84.45,118.78,84.41,118.80,84.38,118.80,84.38,118.80,84.46,118.83
RZ_2749316_6117,null,null,33,0,4,84.55,118.70,84.55,118.55,84.46,118.53,84.34,118.65,84.31,118.70,84.29,118.62,84.30,118.55,84.31,118.47,84.34,118.45,84.35,118.30,84.36,118.25,84.38,118.25,84.40,118.38,84.41,118.45,84.42,118.47,84.45,118.70,84.47,118.92,84.49,119.03,84.46,118.95,84.45,118.85,84.42,118.75,84.42,118.65,84.51,118.58,84.59,118.60,84.64,118.70,84.59,118.80,84.55,118.88,84.55,118.70,84.58,118.50,84.60,118.30,84.62,118.28,84.61,118.33,84.54,118.38
RZ_2749316_6118,null,null,33,0,4,84.47,118.65,84.40,118.88,84.45,119.10,84.51,119.05,84.51,119.00,84.44,118.90,84.39,118.80,84.40,118.75,84.39,118.75,84.36,118.85,84.36,118.95,84.40,119.00,84.45,118.95,84.47,118.80,84.47,118.70,84.46,118.62,84.44,118.78,84.41,118.92,84.36,119.03,84.34,118.97,84.33,118.88,84.38,118.80,84.45,118.72,84.49,118.70,84.53,118.50,84.54,118.28,84.55,118.03,84.59,118.00,84.62,118.20,84.67,118.40,84.70,118.60,84.62,118.60,84.53,118.60
RZ_2749316_6119,null,null,33,0,4,84.44,118.45,84.45,118.30,84.46,118.42,84.49,118.67,84.51,118.85,84.55,118.72,84.54,118.67,84.53,118.65,84.49,118.70,84.46,118.67,84.44,118.70,84.45,118.72,84.46,118.72,84.53,118.67,84.56,118.67,84.61,118.72,84.62,118.75,84.66,118.72,84.72,118.53,84.81,118.30,84.95,118.10,85.17,118.20,85.59,118.33,86.06,118.72,86.65,119.03,87.14,119.47,87.69,119.83,88.29,120.12,88.97,120.40,89.53,120.55,90.09,120.72,90.54,120.83,91.17,120.78
RZ_2749316_6120,null,null,33,0,4,91.53,120.85,92.00,120.90,92.35,120.97,92.70,121.00,92.92,121.00,93.01,121.03,93.12,121.20,93.21,121.35,93.29,121.58,93.35,121.67,93.45,121.72,93.51,121.72,93.60,121.67,93.67,121.67,93.74,121.67,93.75,121.70,93.72,121.95,93.71,122.20,93.74,122.42,93.80,122.65,93.86,122.85,93.89,122.90,93.88,122.75,93.89,122.70,93.94,122.83,93.99,123.03,94.04,123.12,94.01,123.20,94.00,123.20,93.99,123.22,94.04,123.28,94.08,123.42,94.03,123.50
RZ_2749316_6121,null,null,33,0,4,93.94,123.55,93.85,123.22,93.85,122.92,93.85,123.05,93.85,123.45,93.84,123.58,93.83,123.33,93.81,123.08,93.80,123.12,93.76,123.12,93.74,123.15,93.76,123.17,93.79,123.55,93.79,123.90,93.75,123.90,93.72,123.60,93.72,123.35,93.74,123.40,93.75,123.47,93.76,123.47,93.78,123.45,93.70,123.42,93.62,123.47,93.54,123.55,93.54,123.65,93.53,123.70,93.53,123.60,93.58,123.42,93.60,123.30,93.61,123.38,93.54,123.47,93.47,123.55,93.41,123.58
RZ_2749316_6122,null,null,33,0,4,93.39,123.53,93.36,123.47,93.39,123.40,93.40,123.45,93.41,123.47,93.41,123.12,93.42,122.75,93.45,122.40,93.49,122.47,93.51,122.58,93.54,122.65,93.51,122.60,93.50,122.55,93.50,122.45,93.51,122.45,93.50,122.53,93.44,122.83,93.38,123.10,93.35,123.33,93.38,123.35,93.40,123.38,93.39,123.35,93.38,123.42,93.36,123.53,93.36,123.55,93.36,123.45,93.36,123.33,93.38,123.10,93.38,122.88,93.39,122.67,93.34,122.67,93.25,122.70,93.16,122.62
RZ_2749316_6123,null,null,33,0,4,93.22,122.53,93.34,122.72,93.44,123.03,93.42,123.12,93.34,122.92,93.28,122.70,93.20,122.70,93.20,122.75,93.21,122.85,93.22,122.92,93.24,123.12,93.25,123.30,93.30,123.47,93.35,123.47,93.39,123.40,93.38,123.28,93.25,123.10,93.12,123.03,93.05,123.12,93.10,123.30,93.15,123.50,93.16,123.60,93.14,123.58,93.19,123.38,93.25,123.15,93.31,122.95,93.31,122.92,93.30,122.90,93.29,122.88,93.28,122.88,93.26,122.92,93.26,122.97,93.28,122.85
RZ_2749316_6124,null,null,34,0,4,93.29,122.67,93.30,122.72,93.31,122.92,93.33,122.88,93.31,122.62,93.31,122.38,93.30,122.35,93.25,122.42,93.20,122.62,93.14,122.80,93.12,122.85,93.11,122.78,93.10,122.72,93.09,122.75,93.08,122.78,93.08,122.78,93.09,123.08,93.12,123.38,93.16,123.40,93.16,123.20,93.16,123.00,93.16,123.08,93.17,123.10,93.19,123.12,93.20,123.25,93.17,123.40,93.16,123.45,93.17,123.28,93.22,123.05,93.29,122.95,93.33,122.88,93.35,122.80,93.34,122.85,93.33,123.03
RZ_2749316_6125,null,null,33,0,4,93.17,123.22,93.03,123.15,93.03,122.97,93.17,122.97,93.26,123.17,93.21,123.35,93.16,123.30,93.16,123.17,93.16,123.05,93.20,123.05,93.28,123.12,93.31,123.22,93.29,123.30,93.22,123.53,93.20,123.70,93.19,123.75,93.17,123.67,93.16,123.60,93.16,123.70,93.16,123.78,93.17,123.88,93.17,123.88,93.16,123.88,93.20,123.90,93.26,123.67,93.29,123.47,93.25,123.17,93.21,123.00,93.20,122.80,93.21,122.70,93.24,123.03,93.28,123.35,93.29,123.72
RZ_2749316_6126,null,null,33,0,4,93.30,123.78,93.30,123.75,93.29,123.58,93.26,123.38,93.22,123.42,93.22,123.58,93.21,123.72,93.20,123.75,93.21,123.85,93.22,123.90,93.24,123.95,93.22,123.85,93.22,123.72,93.22,123.62,93.24,123.62,93.29,123.67,93.33,123.70,93.29,123.65,93.22,123.60,93.15,123.47,93.15,123.42,93.17,123.38,93.17,123.70,93.17,124.20,93.16,124.70,93.15,124.83,93.15,124.70,93.15,124.53,93.16,124.40,93.25,124.30,93.34,124.25,93.30,124.22,93.19,124.12
RZ_2749316_6127,null,null,33,0,4,93.10,124.05,93.10,124.40,93.05,124.83,93.00,125.05,92.97,124.83,92.99,124.92,93.06,125.22,93.14,125.53,93.15,125.50,93.12,125.47,93.11,125.45,93.12,125.30,93.16,125.17,93.19,125.00,93.21,125.00,93.20,125.05,93.17,125.10,93.16,125.17,93.12,125.55,93.09,125.92,93.08,126.25,93.10,126.17,93.12,126.03,93.12,125.88,93.11,125.78,93.10,125.80,93.10,125.92,93.10,125.92,93.10,125.88,93.11,125.75,93.11,125.78,93.12,125.78,93.11,125.80
RZ_2749316_6128,null,null,33,0,4,93.05,125.78,92.99,125.78,93.00,125.83,93.05,125.97,93.09,126.15,93.08,126.22,93.08,126.22,93.09,126.15,93.10,125.97,93.14,125.80,93.15,125.75,93.16,125.75,93.16,126.03,93.16,126.28,93.17,126.50,93.19,126.45,93.21,126.45,93.16,126.50,93.10,126.53,93.01,126.53,93.00,126.53,93.00,126.70,93.05,126.92,93.11,127.15,93.15,127.12,93.16,127.10,93.17,127.05,93.20,127.05,93.20,126.90,93.20,126.75,93.17,126.58,93.16,126.72,93.16,126.80
RZ_2749316_6129,null,null,33,0,4,93.08,126.90,92.99,126.85,92.95,126.97,93.01,127.10,93.06,126.95,93.09,126.67,93.11,126.53,93.16,126.78,93.20,126.95,93.14,127.00,93.05,126.85,92.95,126.75,92.95,126.88,92.96,127.10,92.96,127.42,92.96,127.53,92.96,127.45,92.95,127.22,92.95,127.35,92.94,127.65,92.95,127.83,92.95,127.70,92.99,127.80,93.01,128.05,93.04,128.20,93.05,128.10,93.06,127.92,93.04,127.85,93.00,127.83,92.95,127.90,92.90,128.12,92.86,128.32,92.85,128.55
RZ_2749316_6130,null,null,33,0,4,92.85,128.65,92.84,128.65,92.80,128.53,92.78,128.22,92.75,128.00,92.79,127.85,92.83,127.88,92.85,127.92,92.86,128.05,92.88,128.12,92.89,128.15,92.90,128.25,92.92,128.35,92.95,128.45,92.94,128.43,92.86,128.47,92.79,128.50,92.75,128.50,92.78,128.45,92.78,128.45,92.78,128.50,92.76,128.53,92.76,128.53,92.75,128.45,92.72,128.32,92.70,128.28,92.71,128.32,92.74,128.38,92.78,128.43,92.80,128.47,92.83,128.47,92.85,128.53,92.85,128.57
RZ_2749316_6131,null,null,33,0,4,92.85,128.60,92.85,128.57,92.85,128.57,92.84,128.62,92.83,128.65,92.81,128.72,92.81,128.78,92.75,128.85,92.71,128.62,92.69,128.40,92.70,128.40,92.71,128.65,92.71,128.90,92.72,128.90,92.71,128.78,92.70,128.70,92.71,128.68,92.74,128.82,92.76,128.93,92.79,129.03,92.80,128.80,92.83,128.60,92.84,128.35,92.80,128.32,92.74,128.35,92.74,128.38,92.79,128.38,92.84,128.30,92.84,128.32,92.84,128.38,92.83,128.40,92.83,128.53,92.84,128.53
RZ_2749316_6132,null,null,34,0,4,92.85,128.55,92.83,128.45,92.85,128.40,92.88,128.38,92.83,128.50,92.72,128.62,92.61,128.75,92.61,128.75,92.61,128.80,92.60,128.88,92.59,128.93,92.56,128.88,92.58,128.72,92.60,128.57,92.64,128.53,92.66,128.50,92.69,128.45,92.70,128.40,92.71,128.47,92.71,128.55,92.70,128.62,92.66,128.55,92.65,128.53,92.65,128.78,92.66,129.05,92.66,129.28,92.65,129.25,92.64,129.22,92.62,129.12,92.64,128.88,92.64,128.62,92.62,128.70,92.61,128.88,92.61,128.93
RZ_2749316_6133,null,null,32,0,4,92.62,128.82,92.62,128.78,92.62,128.85,92.61,128.90,92.61,128.82,92.61,128.62,92.61,128.45,92.62,128.40,92.64,128.53,92.65,128.72,92.64,128.85,92.62,128.78,92.61,128.53,92.61,128.28,92.54,128.20,92.47,128.35,92.47,128.47,92.55,128.50,92.59,128.43,92.55,128.40,92.50,128.38,92.49,128.35,92.46,128.32,92.49,128.45,92.53,128.62,92.56,128.82,92.58,128.85,92.59,128.78,92.60,128.72,92.60,128.70,92.60,128.70,92.61,128.50
RZ_2749316_6134,null,null,34,0,4,92.62,128.30,92.61,128.05,92.58,128.00,92.53,128.05,92.50,128.30,92.49,128.53,92.54,128.70,92.59,128.88,92.60,129.03,92.56,129.18,92.54,128.68,92.54,128.20,92.56,128.12,92.59,128.50,92.60,128.95,92.56,129.00,92.53,129.07,92.50,129.10,92.47,129.12,92.47,129.00,92.47,128.95,92.51,128.93,92.54,128.80,92.56,128.55,92.56,128.47,92.54,128.57,92.51,128.60,92.55,128.43,92.58,128.55,92.60,128.78,92.59,128.95,92.58,128.93,92.54,128.88,92.49,128.75
RZ_2749316_6135,null,null,33,0,4,92.45,128.65,92.51,128.53,92.54,128.53,92.56,128.53,92.54,128.55,92.54,128.60,92.55,128.60,92.56,128.57,92.55,128.50,92.50,128.45,92.40,128.47,92.28,128.55,91.83,128.60,91.41,128.28,90.89,127.97,90.41,127.65,89.81,127.67,89.24,127.70,88.81,127.62,88.30,127.50,87.78,127.35,87.22,127.22,86.84,127.17,86.26,127.15,85.89,126.97,85.36,126.83,84.95,126.67,84.47,126.67,84.08,126.55,83.85,126.45,83.55,126.33,83.38,126.35,83.25,126.38
RZ_2749316_6136,null,null,33,0,4,83.16,126.35,83.00,126.28,82.74,126.17,82.58,126.08,82.49,125.83,82.51,125.60,82.46,125.35,82.40,125.33,82.31,125.35,82.29,125.40,82.21,125.47,82.16,125.50,82.10,125.45,82.04,125.38,81.95,125.33,81.89,125.30,81.86,125.28,81.85,125.22,81.85,125.15,81.85,124.97,81.90,124.72,81.94,124.62,81.89,124.60,81.84,124.60,81.79,124.60,81.79,124.65,81.79,124.70,81.80,124.67,81.81,124.65,81.84,124.62,81.89,124.58,81.92,124.53,81.95,124.50
RZ_2749316_6137,null,null,33,0,4,81.96,124.67,81.99,124.85,81.99,125.12,82.00,125.25,82.00,125.03,82.08,124.70,82.15,124.38,82.20,124.25,82.17,124.15,82.12,124.03,82.11,124.05,82.16,124.03,82.24,124.00,82.30,124.17,82.30,124.40,82.29,124.67,82.31,124.75,82.33,124.83,82.34,124.78,82.34,124.75,82.38,124.62,82.42,124.55,82.46,124.55,82.50,124.62,82.53,124.72,82.55,124.72,82.55,124.75,82.54,124.72,82.54,124.65,82.55,124.60,82.55,124.65,82.60,124.88,82.64,125.08
RZ_2749316_6138,null,null,32,0,4,82.66,125.20,82.65,125.20,82.64,125.22,82.62,125.28,82.64,125.33,82.65,125.30,82.65,125.20,82.64,125.08,82.64,124.97,82.65,124.92,82.60,124.95,82.55,124.95,82.53,124.97,82.55,125.00,82.59,125.03,82.59,125.08,82.60,125.08,82.61,125.05,82.61,125.03,82.60,125.22,82.59,125.62,82.66,126.00,82.76,125.72,82.78,125.22,82.67,124.88,82.64,125.03,82.70,125.15,82.76,125.12,82.79,125.12,82.80,125.20,82.81,125.35,82.84,125.38
RZ_2749316_6139,null,null,33,0,4,82.85,125.33,82.88,125.25,82.85,125.30,82.85,125.33,82.83,125.35,82.80,125.40,82.76,125.35,82.76,125.22,82.74,125.05,82.72,125.17,82.70,125.40,82.70,125.45,82.70,125.25,82.75,125.12,82.79,125.30,82.81,125.45,82.79,125.65,82.74,125.75,82.70,125.65,82.67,125.42,82.66,125.15,82.67,125.12,82.69,125.10,82.76,125.03,82.83,124.95,82.86,124.90,82.84,124.90,82.88,124.78,82.91,124.67,82.92,124.62,82.86,124.90,82.80,124.95,82.84,125.00
RZ_2749316_6140,null,null,33,0,4,82.90,124.85,82.92,124.88,82.89,124.88,82.88,124.92,82.89,124.97,82.91,124.95,82.92,124.92,82.92,124.90,82.91,124.88,82.90,124.83,82.89,124.78,82.88,124.78,82.88,124.97,82.88,125.20,82.86,125.40,82.88,125.35,82.90,125.33,82.97,125.03,83.01,124.78,83.05,124.62,83.03,124.83,83.00,124.92,82.99,124.95,83.01,125.05,83.03,125.12,83.01,125.22,82.94,125.22,82.85,125.08,82.79,124.95,82.79,124.83,82.78,124.85,82.72,124.88,82.71,124.92
RZ_2749316_6141,null,null,33,0,4,82.69,124.97,82.70,125.03,82.74,125.08,82.78,125.08,82.81,125.15,82.84,125.22,82.86,125.28,82.88,125.25,82.86,125.03,82.84,124.83,82.83,124.72,82.86,124.78,82.91,124.85,82.90,124.72,82.81,124.58,82.72,124.65,82.75,124.85,82.81,125.00,82.88,124.88,82.86,124.72,82.84,124.58,82.81,124.55,82.81,124.55,82.81,124.53,82.81,124.47,82.79,124.35,82.76,124.35,82.71,124.42,82.70,124.50,82.67,124.50,82.64,124.53,82.61,124.47,82.64,124.42
RZ_2749316_6142,null,null,33,0,4,82.67,124.45,82.70,124.55,82.70,124.67,82.69,124.72,82.66,124.65,82.67,124.50,82.71,124.38,82.75,124.70,82.74,125.00,82.72,125.12,82.76,124.90,82.84,124.70,82.90,124.58,82.85,124.45,82.80,124.33,82.75,124.33,82.75,124.28,82.75,124.25,82.76,124.45,82.76,124.65,82.76,124.88,82.72,124.90,82.66,124.95,82.61,124.65,82.61,124.35,82.64,124.05,82.66,124.05,82.70,124.08,82.75,124.00,82.76,123.95,82.72,124.10,82.70,124.30,82.70,124.70
RZ_2749316_6143,null,null,33,0,4,82.71,124.85,82.74,124.80,82.78,124.55,82.76,124.33,82.74,124.30,82.72,124.30,82.74,124.30,82.75,124.30,82.75,124.30,82.74,124.30,82.72,124.30,82.71,124.28,82.74,124.30,82.78,124.25,82.81,124.25,82.84,124.22,82.85,124.25,82.88,124.20,82.89,124.12,82.90,124.33,82.86,124.60,82.81,124.90,82.76,124.67,82.75,124.55,82.74,124.53,82.72,124.72,82.70,124.88,82.69,124.90,82.69,124.85,82.71,124.62,82.75,124.40,82.80,124.25,82.84,124.17
RZ_2749316_6144,null,null,33,0,4,82.86,124.03,82.88,123.83,82.84,123.72,82.81,123.72,82.79,123.78,82.79,123.80,82.79,123.80,82.75,123.80,82.70,123.80,82.65,123.80,82.70,123.97,82.72,124.12,82.75,124.25,82.74,124.15,82.72,124.00,82.70,123.88,82.66,123.90,82.67,124.05,82.72,124.20,82.76,124.28,82.76,124.30,82.72,124.33,82.70,124.25,82.67,123.97,82.69,123.70,82.70,123.50,82.70,123.53,82.69,123.55,82.69,123.62,82.66,123.60,82.65,123.50,82.65,123.42,82.65,123.38
RZ_2749316_6145,null,null,33,0,4,82.65,123.38,82.65,123.47,82.66,123.58,82.66,123.80,82.62,123.95,82.56,123.97,82.54,123.88,82.59,123.75,82.62,123.75,82.65,123.58,82.62,123.42,82.60,123.25,82.61,123.40,82.66,123.58,82.74,123.78,82.76,123.85,82.80,123.90,82.81,123.95,82.83,123.90,82.84,123.80,82.83,123.70,82.80,123.60,82.78,123.55,82.72,123.53,82.67,123.58,82.64,123.60,82.64,123.67,82.64,123.72,82.65,123.80,82.65,123.83,82.65,123.80,82.66,123.72,82.66,123.62
RZ_2749316_6146,null,null,33,0,4,82.66,123.55,82.67,123.55,82.67,123.30,82.69,123.08,82.69,122.88,82.69,122.92,82.65,122.97,82.62,123.08,82.56,123.17,82.54,123.35,82.54,123.45,82.55,123.55,82.56,123.58,82.55,123.55,82.53,123.45,82.53,123.35,82.53,123.30,82.53,123.10,82.58,122.88,82.60,122.88,82.62,123.08,82.61,123.20,82.61,123.12,82.67,122.97,82.74,122.90,82.76,122.80,82.71,122.75,82.66,122.75,82.65,122.88,82.67,122.97,82.70,123.03,82.72,123.03,82.72,123.03
RZ_2749316_6147,null,null,33,0,4,82.72,123.05,82.72,123.08,82.74,122.95,82.74,122.88,82.74,122.80,82.74,122.85,82.75,123.05,82.71,123.28,82.66,123.50,82.60,123.50,82.59,123.47,82.58,123.45,82.56,123.60,82.55,123.75,82.54,123.67,82.54,123.45,82.55,123.20,82.56,123.08,82.56,123.00,82.55,122.97,82.54,123.03,82.54,123.08,82.54,123.05,82.61,123.03,82.69,123.03,82.71,123.05,82.60,123.08,82.49,123.08,82.40,123.05,82.39,123.03,82.38,122.95,82.44,122.95,82.50,123.10
RZ_2749316_6148,null,null,33,0,4,82.56,123.40,82.50,123.45,82.45,123.38,82.40,123.17,82.42,123.22,82.47,123.33,82.54,123.45,82.60,123.47,82.54,123.50,82.47,123.50,82.53,123.03,82.65,122.55,82.65,122.58,82.54,123.05,82.42,123.25,82.49,122.92,82.55,122.67,82.60,122.72,82.58,122.88,82.55,123.10,82.55,123.33,82.58,123.30,82.50,123.15,82.41,122.97,82.42,123.00,82.54,123.08,82.64,123.17,82.61,123.33,82.59,123.40,82.56,123.50,82.56,123.50,82.56,123.38,82.50,123.28
RZ_2749316_6149,null,null,33,0,4,82.44,123.17,82.40,123.22,82.44,123.25,82.47,123.25,82.46,123.22,82.50,123.12,82.54,123.00,82.50,122.67,82.44,122.40,82.44,122.22,82.51,122.22,82.60,122.38,82.60,122.62,82.54,122.85,82.49,122.97,82.40,123.03,82.36,123.08,82.34,123.05,82.36,123.03,82.40,122.92,82.41,122.83,82.41,122.75,82.41,122.85,82.45,122.92,82.49,123.03,82.50,122.97,82.50,122.90,82.49,122.83,82.47,122.67,82.47,122.58,82.46,122.53,82.46,122.58,82.47,122.60
RZ_2749316_6150,null,null,33,0,4,82.49,122.55,82.50,122.47,82.50,122.33,82.47,122.22,82.46,122.30,82.49,122.47,82.53,122.38,82.58,122.12,82.60,121.92,82.60,121.97,82.59,122.03,82.56,122.08,82.54,122.20,82.50,122.22,82.47,122.17,82.49,122.05,82.46,122.05,82.45,122.20,82.42,122.38,82.50,122.55,82.58,122.55,82.56,122.47,82.46,122.42,82.36,122.45,82.35,122.55,82.34,122.42,82.34,122.22,82.33,122.03,82.31,122.00,82.34,122.03,82.38,121.97,82.41,121.92,82.41,121.75
RZ_2749316_6151,null,null,34,0,4,82.41,121.65,82.36,121.50,82.33,121.42,82.26,121.60,82.26,121.80,82.26,122.10,82.29,122.17,82.30,122.25,82.30,122.15,82.30,121.97,82.33,121.83,82.34,121.85,82.38,121.97,82.39,122.10,82.42,122.03,82.45,121.88,82.47,121.72,82.40,121.62,82.31,121.58,82.22,121.53,82.21,121.47,82.20,121.60,82.20,121.78,82.20,121.97,82.30,122.08,82.40,122.10,82.42,122.15,82.36,122.15,82.30,122.15,82.30,122.25,82.28,122.33,82.24,122.38,82.16,122.38,82.14,122.42
RZ_2749316_6152,null,null,33,0,4,82.21,122.00,82.31,121.50,82.36,121.08,82.31,121.17,82.25,121.28,82.22,121.40,82.21,121.53,82.24,121.62,82.29,121.72,82.34,121.78,82.34,121.85,82.30,121.90,82.26,121.95,82.22,121.85,82.24,121.72,82.25,121.38,82.26,121.12,82.28,120.90,82.25,120.90,82.21,120.88,82.19,120.92,82.19,121.00,82.17,121.10,82.16,121.12,82.14,121.12,82.20,121.22,82.25,121.40,82.35,121.58,82.39,121.75,82.38,121.85,82.34,121.80,82.30,121.62,82.31,121.42
RZ_2749316_6153,null,null,33,0,4,82.26,121.35,82.21,121.22,82.12,121.12,82.10,121.08,82.16,120.97,82.28,120.85,82.39,120.72,82.40,120.70,82.39,120.70,82.36,120.78,82.34,120.85,82.29,120.88,82.24,120.85,82.28,120.83,82.36,120.80,82.38,120.88,82.30,121.05,82.24,121.22,82.26,121.12,82.30,120.95,82.29,120.78,82.24,120.83,82.19,120.90,82.16,120.97,82.14,120.97,82.11,120.97,82.11,120.97,82.15,121.03,82.16,121.08,82.19,121.08,82.20,120.97,82.22,120.85,82.25,120.78
RZ_2749316_6154,null,null,34,0,4,82.26,120.67,82.28,120.75,82.31,120.80,82.34,120.95,82.33,120.95,82.31,120.95,82.30,120.95,82.34,120.95,82.35,120.92,82.38,120.92,82.38,120.83,82.35,120.78,82.31,120.72,82.30,120.72,82.34,120.70,82.36,120.67,82.35,120.65,82.34,120.62,82.33,120.45,82.33,120.30,82.25,120.12,82.16,120.08,81.92,120.05,81.76,120.15,81.49,120.33,81.26,120.47,81.06,120.55,80.85,120.50,80.74,120.42,80.60,120.42,80.56,120.50,80.46,120.55,80.38,120.60,80.30,120.60
RZ_2749316_6155,null,null,33,0,4,80.33,120.60,80.35,120.62,80.39,120.62,80.42,120.60,80.50,120.58,80.55,120.50,80.54,120.35,80.47,120.17,80.45,120.08,80.50,120.08,80.49,120.15,80.45,120.28,80.40,120.42,80.40,120.58,80.41,120.67,80.39,120.78,80.35,120.80,80.33,120.67,80.31,120.42,80.36,120.15,80.40,120.03,80.42,120.05,80.44,120.20,80.45,120.35,80.45,120.40,80.44,120.33,80.42,120.28,80.42,120.28,80.42,120.20,80.44,120.15,80.44,120.08,80.46,119.97,80.47,119.85
RZ_2749316_6156,null,null,33,0,4,80.46,119.78,80.44,119.85,80.42,119.92,80.45,119.97,80.45,119.97,80.44,119.72,80.46,119.47,80.50,119.28,80.55,119.30,80.58,119.30,80.58,119.30,80.56,119.17,80.55,119.05,80.53,119.03,80.46,119.17,80.41,119.25,80.44,119.25,80.49,119.15,80.54,119.20,80.56,119.38,80.54,119.45,80.49,119.47,80.46,119.40,80.42,119.33,80.44,119.28,80.44,119.42,80.44,119.62,80.47,119.75,80.54,119.62,80.58,119.47,80.56,119.40,80.54,119.45,80.53,119.50
RZ_2749316_6157,null,null,33,0,4,80.51,119.42,80.50,119.28,80.49,119.10,80.54,119.08,80.61,119.03,80.64,118.97,80.60,118.92,80.58,118.90,80.59,118.90,80.58,119.15,80.55,119.58,80.54,119.95,80.54,120.03,80.55,119.83,80.54,119.60,80.53,119.47,80.53,119.55,80.54,119.60,80.56,119.67,80.54,119.70,80.50,119.83,80.46,119.92,80.47,119.95,80.50,119.80,80.51,119.72,80.46,119.70,80.42,119.78,80.42,119.83,80.49,119.78,80.56,119.67,80.61,119.53,80.61,119.42,80.59,119.35
RZ_2749316_6158,null,null,33,0,4,80.55,119.30,80.54,119.35,80.50,119.40,80.47,119.40,80.50,119.40,80.54,119.50,80.60,119.62,80.62,119.75,80.66,119.72,80.69,119.65,80.64,119.62,80.55,119.62,80.45,119.67,80.44,119.67,80.44,119.50,80.44,119.35,80.45,119.22,80.51,119.25,80.58,119.40,80.64,119.53,80.64,119.65,80.58,119.65,80.50,119.65,80.42,119.62,80.41,119.72,80.44,119.80,80.47,119.72,80.50,119.55,80.50,119.40,80.51,119.47,80.53,119.55,80.53,119.65,80.47,119.75
RZ_2749316_6159,null,null,33,0,4,80.45,119.85,80.42,119.78,80.45,119.67,80.46,119.60,80.47,119.80,80.49,120.03,80.49,119.90,80.50,119.60,80.51,119.30,80.47,119.30,80.42,119.35,80.40,119.45,80.42,119.50,80.44,119.53,80.45,119.58,80.47,119.65,80.51,119.72,80.56,119.75,80.59,119.78,80.56,119.78,80.51,119.88,80.46,120.00,80.45,120.22,80.44,120.35,80.45,120.20,80.46,119.95,80.49,119.70,80.50,119.67,80.53,119.60,80.50,119.60,80.44,119.67,80.36,119.88,80.36,120.03
RZ_2749316_6160,null,null,33,0,4,80.39,120.08,80.44,119.95,80.46,119.83,80.47,119.72,80.51,119.58,80.54,119.38,80.60,119.20,80.65,119.22,80.59,119.30,80.47,119.40,80.36,119.45,80.35,119.47,80.41,119.50,80.49,119.50,80.49,119.50,80.41,119.53,80.34,119.53,80.33,119.60,80.34,119.67,80.38,119.78,80.41,119.85,80.44,119.83,80.42,119.72,80.41,119.65,80.39,119.62,80.38,119.67,80.38,119.72,80.40,119.75,80.42,119.67,80.45,119.65,80.47,119.60,80.51,119.58,80.55,119.53
RZ_2749316_6161,null,null,33,0,4,80.59,119.42,80.49,119.35,80.38,119.50,80.29,119.67,80.34,119.83,80.39,119.75,80.42,119.65,80.42,119.65,80.44,119.72,80.45,119.80,80.47,119.85,80.50,119.85,80.44,119.88,80.38,119.90,80.33,119.92,80.33,119.95,80.33,119.97,80.29,119.97,80.28,120.00,80.29,120.10,80.31,120.22,80.35,120.42,80.38,120.53,80.42,120.60,80.44,120.50,80.47,120.45,80.50,120.40,80.54,120.38,80.56,120.33,80.56,120.28,80.50,120.25,80.45,119.95,80.42,119.65
RZ_2749316_6162,null,null,33,0,4,80.41,119.40,80.38,119.45,80.36,119.62,80.35,119.78,80.38,119.92,80.39,120.00,80.40,120.03,80.40,120.08,80.40,120.10,80.41,119.95,80.42,119.78,80.42,119.58,80.40,119.55,80.36,119.65,80.34,119.80,80.36,119.95,80.42,119.72,80.49,119.53,80.45,119.25,80.40,119.17,80.35,119.22,80.36,119.45,80.38,119.70,80.40,119.88,80.42,119.92,80.44,119.95,80.38,119.95,80.34,119.85,80.35,119.75,80.39,119.85,80.42,120.08,80.42,120.00,80.41,119.75
RZ_2749316_6163,null,null,33,0,7,80.40,119.55,80.39,119.47,80.39,119.40,80.39,119.38,80.39,119.50,80.39,119.55,80.41,119.47,80.44,119.45,80.46,119.50,80.44,119.60,80.42,119.70,80.40,119.72,80.40,119.70,80.40,119.62,80.39,119.47,80.41,119.38,80.40,119.33,80.38,119.38,80.33,119.38,80.38,119.40,80.44,119.40,80.54,119.50,80.56,119.58,80.50,119.62,80.41,119.53,80.31,119.42,80.30,119.40,80.31,119.40,80.34,119.38,80.38,119.30,80.36,119.25,80.33,119.15,80.29,119.05
RZ_2749316_6164,null,null,33,0,2,80.33,119.08,80.39,119.30,80.47,119.58,80.50,119.47,80.53,119.22,80.51,119.17,80.49,119.35,80.46,119.50,80.45,119.28,80.42,119.03,80.39,119.05,80.34,119.28,80.30,119.60,80.28,119.75,80.28,119.75,80.30,119.62,80.31,119.50,80.36,119.50,80.41,119.33,80.45,119.15,80.44,119.03,80.42,119.25,80.39,119.45,80.36,119.60,80.33,119.67,80.33,119.80,80.33,119.95,80.34,119.95,80.35,119.83,80.35,119.70,80.35,119.62,80.35,119.60,80.35,119.47
RZ_2749316_6165,null,null,33,0,2,80.35,119.33,80.33,119.22,80.30,119.28,80.29,119.30,80.29,119.38,80.29,119.45,80.30,119.50,80.29,119.47,80.29,119.42,80.28,119.55,80.29,119.70,80.28,119.75,80.25,119.58,80.24,119.22,80.22,118.95,80.20,119.05,80.19,119.38,80.17,119.40,80.19,119.12,80.19,118.80,80.19,118.72,80.21,118.85,80.22,118.92,80.25,119.00,80.25,118.92,80.20,118.95,80.14,118.97,80.09,118.92,80.11,118.75,80.12,118.60,80.16,118.58,80.19,118.65,80.22,118.75
RZ_2749316_6166,null,null,33,0,2,80.24,118.75,80.24,118.78,80.21,119.03,80.19,119.30,80.20,119.33,80.22,119.08,80.29,118.83,80.31,118.75,80.31,118.65,80.20,118.70,80.10,118.85,80.08,118.92,80.15,118.97,80.20,119.00,80.17,119.10,80.12,119.03,80.08,118.97,80.06,119.03,80.06,119.12,80.08,119.20,80.04,119.20,80.03,119.12,80.00,119.05,80.00,118.95,80.03,118.95,80.06,118.95,80.09,119.00,80.09,119.05,80.06,119.03,80.11,118.97,80.16,118.92,80.22,118.75,80.26,118.55
RZ_2749316_6167,null,null,33,0,2,80.31,118.30,80.34,118.22,80.34,118.12,80.33,118.12,80.29,118.17,80.24,118.28,80.19,118.40,80.19,118.50,80.19,118.58,80.20,118.62,80.22,118.62,80.25,118.53,80.28,118.47,80.29,118.35,80.25,118.22,80.17,118.10,80.12,118.10,80.12,118.35,80.15,118.58,80.19,118.83,80.25,118.78,80.29,118.75,80.29,118.62,80.28,118.55,80.26,118.47,80.25,118.55,80.22,118.58,80.22,118.45,80.22,118.33,80.22,118.25,80.21,118.30,80.21,118.38,80.21,118.47
RZ_2749316_6168,null,null,34,0,2,80.20,118.58,80.20,118.65,80.20,118.62,80.21,118.47,80.21,118.25,80.21,118.33,80.19,118.45,80.16,118.58,80.14,118.65,80.14,118.75,80.14,118.88,80.14,118.88,80.12,118.90,80.10,118.95,80.08,118.97,80.04,118.90,80.03,118.50,80.00,118.12,80.00,118.22,79.97,118.67,79.95,119.20,80.01,119.25,80.08,119.38,80.15,119.40,80.11,119.45,80.08,119.47,80.04,119.25,80.06,118.95,80.09,118.65,80.10,118.58,80.09,118.55,80.09,118.55,80.06,118.55,80.06,118.50
RZ_2749316_6169,null,null,33,0,2,80.05,118.42,80.05,118.33,80.12,118.28,80.22,118.35,80.33,118.45,80.28,118.47,80.19,118.33,80.11,118.17,80.14,118.10,80.14,118.10,80.14,118.12,80.08,118.17,80.03,118.20,80.01,118.20,80.06,118.17,80.11,118.22,80.09,118.30,80.06,118.35,80.04,118.47,80.04,118.53,80.11,118.55,80.20,118.28,80.29,118.08,80.26,117.90,80.21,117.80,80.17,117.72,80.17,117.80,80.17,117.97,80.17,118.08,80.22,118.00,80.26,117.92,80.31,117.95,80.26,117.97
RZ_2749316_6170,null,null,33,0,2,80.20,118.22,80.14,118.47,80.15,118.72,80.16,118.80,80.15,118.97,80.10,119.10,80.06,118.80,80.06,118.38,80.06,118.12,80.12,118.28,80.17,118.65,80.21,118.78,80.19,118.85,80.16,118.50,80.14,118.22,80.11,117.97,80.10,117.95,80.09,117.92,80.17,117.95,80.25,117.97,80.28,117.97,80.21,118.00,80.14,118.05,80.12,118.12,80.11,118.17,80.11,118.15,80.12,118.05,80.16,117.90,80.20,117.85,80.25,117.78,80.28,117.72,80.31,117.67,80.33,117.62
RZ_2749316_6171,null,null,34,0,2,80.26,117.80,80.20,118.10,80.14,118.40,80.16,118.42,80.21,118.28,80.26,118.05,80.30,117.90,80.33,117.80,80.34,117.83,80.35,117.85,80.36,117.85,80.38,117.88,80.38,117.83,80.35,117.78,80.33,117.72,80.31,117.70,80.25,117.70,80.17,117.72,80.17,117.78,80.24,117.92,80.29,118.03,80.33,118.15,80.38,118.15,80.44,118.20,80.47,118.25,80.41,118.33,80.31,118.33,80.21,118.28,80.26,118.08,80.31,117.88,80.35,117.97,80.34,118.25,80.31,118.45,80.31,118.38
RZ_2749316_6172,null,null,33,0,2,80.30,118.17,80.30,118.22,80.30,118.28,80.31,118.17,80.33,117.92,80.28,117.72,80.21,117.70,80.20,117.55,80.29,117.40,80.36,117.45,80.40,117.60,80.30,117.75,80.21,117.78,80.16,117.78,80.22,117.78,80.29,117.75,80.30,117.78,80.29,118.05,80.25,118.30,80.24,118.55,80.22,118.47,80.24,118.20,80.25,118.00,80.34,117.83,80.41,117.72,80.44,117.67,80.39,117.62,80.31,117.90,80.29,118.10,80.28,118.10,80.29,117.90,80.30,117.67,80.30,117.67
RZ_2749316_6173,null,null,32,0,2,80.33,117.60,80.34,117.55,80.34,117.55,80.38,117.62,80.41,117.75,80.45,117.83,80.46,117.92,80.49,117.95,80.46,117.92,80.42,117.83,80.38,117.72,80.38,117.70,80.41,117.65,80.44,117.60,80.47,117.60,80.47,117.55,80.49,117.47,80.47,117.50,80.45,117.60,80.44,117.72,80.42,117.80,80.44,117.85,80.46,117.72,80.47,117.53,80.47,117.42,80.41,117.50,80.36,117.47,80.36,117.38,80.41,117.30,80.46,117.38,80.44,117.45,80.41,117.65
RZ_2749316_6174,null,null,34,0,2,80.40,117.78,80.42,117.92,80.44,117.85,80.44,117.80,80.45,117.78,80.45,117.80,80.47,117.78,80.47,117.70,80.49,117.40,80.47,117.15,80.47,116.92,80.46,117.00,80.39,117.08,80.30,117.22,80.24,117.33,80.25,117.42,80.28,117.58,80.33,117.83,80.38,118.08,80.42,118.15,80.42,118.10,80.42,118.03,80.42,117.97,80.41,117.97,80.41,117.97,80.41,118.00,80.41,118.08,80.39,118.20,80.35,118.30,80.34,118.12,80.30,117.90,80.26,117.53,80.31,117.40,80.40,117.67
RZ_2749316_6175,null,null,33,0,2,80.50,118.10,80.51,118.53,80.51,118.70,80.47,118.88,80.42,118.95,80.39,118.78,80.35,118.35,80.33,117.97,80.30,117.70,80.30,117.70,80.31,117.70,80.35,117.70,80.39,117.62,80.41,117.55,80.40,117.65,80.36,117.83,80.36,118.00,80.36,118.03,80.33,118.12,80.28,118.28,80.21,118.42,80.20,118.38,80.19,118.22,80.19,118.12,80.20,118.20,80.21,118.28,80.21,118.35,80.22,118.33,80.22,118.33,80.21,118.33,80.19,118.22,80.17,118.15,80.19,118.05
RZ_2749316_6176,null,null,33,0,2,80.17,118.10,80.16,118.10,80.14,118.12,80.14,118.15,80.17,118.15,80.21,117.90,80.20,117.67,80.16,117.47,80.16,117.58,80.21,117.70,80.24,117.80,80.20,118.10,80.14,118.55,80.10,118.95,80.15,119.15,80.21,119.22,80.28,119.05,80.26,118.83,80.24,118.60,80.22,118.58,80.21,118.55,80.22,118.47,80.21,118.42,80.20,118.38,80.19,118.47,80.19,118.58,80.14,118.83,80.10,119.12,80.03,119.42,80.03,119.08,80.04,118.60,80.08,118.17,80.10,118.25
RZ_2749316_6177,null,null,34,0,2,80.11,118.38,80.11,118.42,80.12,118.47,80.14,118.30,80.16,118.12,80.15,117.97,80.11,118.03,80.06,118.15,80.04,118.28,80.04,118.35,80.04,118.40,80.05,118.50,80.05,118.58,80.05,118.60,80.04,118.60,80.01,118.60,80.01,118.65,79.99,118.72,79.95,118.80,79.99,118.72,80.05,118.60,80.10,118.60,80.09,118.65,80.09,118.72,80.10,118.88,80.11,119.10,80.12,119.30,80.08,119.28,80.03,119.22,79.96,119.20,79.95,119.20,79.99,119.03,80.05,118.88,80.10,118.75
RZ_2749316_6178,null,null,33,0,2,80.09,118.85,80.06,118.95,80.04,118.83,80.03,118.62,80.03,118.38,80.03,118.30,80.03,118.42,80.01,118.95,80.00,119.45,79.94,119.83,79.89,119.90,79.85,119.92,79.89,119.90,79.92,119.60,79.94,119.33,79.92,119.15,79.89,119.28,79.85,119.40,79.83,119.45,79.83,119.42,79.88,119.45,79.91,119.45,79.95,119.53,79.94,119.62,79.91,119.67,79.92,119.65,79.95,119.50,79.94,119.28,79.88,119.10,79.83,119.08,79.81,119.15,79.84,119.20,79.84,119.20
RZ_2749316_6179,null,null,33,0,2,79.84,119.25,79.85,119.28,79.85,119.28,79.84,119.28,79.79,119.20,79.76,119.12,79.75,119.17,79.83,119.35,79.89,119.50,79.94,119.45,79.94,119.38,79.92,119.25,79.91,119.20,79.90,119.47,79.90,119.75,79.86,119.75,79.81,119.45,79.78,119.15,79.79,119.15,79.83,119.15,79.89,119.12,79.91,119.10,79.92,119.10,79.92,119.08,79.92,119.03,79.92,119.00,79.92,118.95,79.91,118.92,79.90,118.88,79.86,118.92,79.79,118.97,79.72,119.08,79.67,119.10
RZ_2749316_6180,null,null,1653,0,4,79.69,119.15,79.70,119.08,79.78,118.95,79.85,118.83,79.91,118.97,79.85,119.12,79.79,119.15,79.72,118.92,79.75,119.05,79.79,119.28,79.84,119.53,79.86,119.42,79.88,119.38,79.86,119.30,79.85,119.28,79.84,119.22,79.81,119.15,79.80,119.08,79.78,118.95,79.76,118.78,79.72,118.67,79.70,118.72,79.67,118.97,79.65,119.25,79.66,119.45,79.71,119.42,79.78,119.40,79.83,119.15,79.80,118.90,79.79,118.72,79.79,118.85,79.80,119.03,79.79,119.15,79.76,119.20,79.79,119.15,79.83,119.10,79.86,119.15,79.85,119.28,79.84,119.40,79.79,119.78,79.74,120.17,79.69,120.60,79.66,120.78,79.54,121.47,79.36,122.15,79.10,123.42,78.92,124.38,78.76,126.05,78.62,127.20,78.51,128.38,78.25,129.40,78.06,130.28,77.85,131.43,77.71,131.97,77.47,133.35,77.26,134.68,77.08,136.05,76.96,137.45,76.89,138.45,76.84,139.95,76.78,140.97,76.69,142.47,76.62,143.50,76.61,144.38,76.62,145.18,76.58,146.18,76.55,146.90,76.51,147.80,76.44,148.40,76.30,149.55,76.16,150.22,76.04,150.97,75.94,151.07,75.96,151.00,76.04,151.15,76.12,151.53,76.16,151.93,76.24,152.03,76.29,152.05,76.30,152.40,76.30,152.72,76.29,153.15,76.35,153.30,76.41,153.45,76.46,153.53,76.45,153.82,76.42,154.10,76.42,154.35,76.44,154.28,76.46,154.07,76.50,153.97,76.56,153.90,76.61,153.80,76.61,153.62,76.61,153.53,76.60,153.62,76.60,153.75,76.56,153.78,76.51,153.75,76.50,153.68,76.46,153.95,76.44,154.22,76.46,154.35,76.50,154.20,76.59,154.03,76.64,154.03,76.70,154.00,76.64,153.93,76.55,153.78,76.51,153.62,76.58,153.55,76.64,153.32,76.67,153.07,76.71,152.85,76.74,152.82,76.71,152.88,76.67,152.97,76.64,153.10,76.59,153.18,76.55,153.15,76.53,153.05,76.54,152.95,76.53,152.90,76.53,152.90,76.54,153.03,76.62,153.12,76.69,153.30,76.74,153.35,76.75,153.20,76.74,152.95,76.70,152.70,76.66,152.60,76.64,152.45,76.65,152.32,76.64,152.22,76.62,152.22,76.60,152.22,76.60,152.22,76.60,152.22,76.59,152.18,76.54,152.10,76.49,152.10,76.42,152.15,76.39,152.35,76.46,152.47,76.59,152.62,76.67,152.22,76.64,151.78,76.60,151.32,76.58,151.32,76.56,151.25,76.53,151.20,76.51,151.22,76.49,151.45,76.47,151.57,76.47,151.57,76.47,151.45,76.47,151.40,76.55,151.35,76.64,151.30,76.71,151.25,76.71,151.25,76.72,151.53,76.74,151.82,76.67,152.12,76.60,152.15,76.53,152.12,76.53,152.05,76.54,151.78,76.55,151.53,76.56,151.30,76.56,151.25,76.58,151.12,76.60,150.97,76.69,150.97,76.78,151.07,76.79,151.15,76.71,151.12,76.62,151.12,76.61,151.18,76.59,151.25,76.59,150.97,76.62,150.68,76.67,150.35,76.72,150.32,76.72,150.30,76.71,150.32,76.70,150.35,76.70,150.18,76.72,149.97,76.74,149.78,76.72,149.32,76.71,148.90,76.67,148.47,76.66,148.47,76.64,148.45,76.61,148.55,76.50,148.65,76.41,148.47,76.35,148.18,76.38,147.88,76.39,147.88,76.40,147.57,76.42,147.05,76.41,146.68,76.33,146.62,76.14,146.78,75.97,147.47,76.12,149.25,76.34,152.32,76.53,156.50,76.49,161.70,76.56,167.65,76.62,175.12,76.53,182.70,76.25,191.80,75.80,200.40,74.05,210.43,71.85,221.15,69.45,232.38,68.16,243.78,66.62,254.25,63.51,264.95,59.69,274.18,55.94,282.57,54.11,287.35,53.35,289.75,53.35,289.75,66.26,228.68,66.26,228.68,66.50,226.88,66.92,223.57,66.89,218.55,66.61,213.50,65.66,208.15,65.33,202.57,65.53,196.80,66.46,191.62,67.26,186.88,67.60,182.35,67.66,178.97,67.70,177.10,70.31,168.30,72.83,159.45,72.88,157.22,72.91,154.05,72.92,149.38,72.96,145.22,73.08,140.22,73.22,135.97,73.38,131.57,73.45,127.78,73.20,123.90,72.86,120.12,72.56,116.75,72.58,113.38,72.65,110.28,72.81,107.28,72.97,103.97,73.00,100.70,72.97,97.30,72.94,94.45,72.92,92.03,72.88,90.47,72.70,88.53,72.51,87.17,72.38,85.12,72.35,83.55,72.41,81.88,72.30,80.83,72.10,80.00,71.90,79.20,71.86,78.47,71.91,77.62,71.95,77.00,71.95,76.22,71.94,75.62,71.94,74.95,71.94,74.40,71.92,74.08,71.92,73.85,71.95,73.50,71.97,73.15,72.00,73.05,72.00,72.75,71.95,72.47,71.90,72.12,71.85,71.92,71.86,71.75,71.88,71.62,71.89,71.62,71.94,71.60,71.99,71.35,72.04,71.08,72.05,70.78,72.06,70.67,72.06,70.72,72.06,70.78,72.05,70.72,72.04,70.55,72.03,70.55,72.03,70.75,72.03,70.92,72.03,71.05,72.05,71.08,72.08,71.10,72.10,71.10,72.06,71.12,72.03,71.20,71.99,71.25,71.99,71.33,72.01,71.28,72.03,71.17,72.04,71.08,71.99,70.97,71.95,70.95,72.01,70.92,72.09,70.95,72.17,71.15,72.16,71.35,72.14,72.00,72.10,72.42,72.08,72.67,72.12,72.47,72.16,72.28,72.21,72.28,72.22,72.20,72.22,72.15,72.22,72.12,72.22,72.17,72.10,72.22,71.99,72.28,71.99,72.38,72.10,72.65,72.22,72.88,72.22,73.12,72.20,73.15,72.16,73.28,72.14,73.38,72.15,73.45,72.17,73.72,72.19,74.00,72.17,74.22,72.14,74.25,72.09,74.30,72.06,74.08,72.06,73.78,72.08,73.40,72.09,73.30,72.09,73.45,72.08,73.67,72.08,73.80,72.05,73.67,72.04,73.53,72.03,73.50,72.03,73.42,72.03,73.33,72.04,73.25,72.06,73.20,72.09,73.22,72.11,73.17,72.10,73.10,72.06,73.35,72.01,73.62,72.00,73.85,72.05,73.72,72.10,73.62,72.15,73.62,72.16,73.70,72.16,73.72,72.17,73.70,72.17,73.70,72.17,73.75,72.17,73.83,72.16,73.83,72.15,73.67,72.14,73.53,72.12,73.45,72.14,73.45,72.11,73.45,72.09,73.53,72.06,73.62,72.05,73.75,72.06,73.67,72.09,73.55,72.14,73.50,72.16,73.60,72.19,73.55,72.19,73.42,72.19,73.42,72.17,73.53,72.17,73.65,72.17,73.62,72.17,73.70,72.12,73.78,72.06,73.78,71.99,73.67,71.97,73.60,72.01,73.70,72.04,73.80,72.05,73.97,72.04,74.03,72.05,73.95,72.06,73.85,72.09,73.75,72.15,73.70,72.21,73.60,72.24,73.47,72.19,73.45,72.14,73.55,72.14,73.67,72.14,73.65,72.12,73.50,72.12,73.40,72.12,73.50,72.14,73.65,72.15,73.72,72.16,73.62,72.17,73.50,72.15,73.50,72.10,73.65,72.05,73.80,72.04,73.78,72.03,73.62,72.03,73.50,72.05,73.38,72.06,73.60,72.08,73.83,72.05,73.92,72.04,73.83,72.06,73.58,72.10,73.45,72.14,73.47,72.11,73.60,72.10,73.75,72.10,73.75,72.10,73.78,72.10,73.83,72.10,73.85,72.10,73.75,72.10,73.65,72.12,73.78,72.12,73.95,72.12,74.10,72.12,74.05,72.14,74.00,72.16,74.03,72.17,74.03,72.15,74.05,72.12,73.97,72.09,73.85,72.08,73.70,72.08,73.62,72.12,73.65,72.17,73.70,72.22,73.75,72.25,73.55,72.26,73.33,72.30,73.08,72.34,73.10,72.34,73.22,72.31,73.33,72.29,73.45,72.29,73.38,72.30,73.25,72.31,73.12,72.28,73.10,72.25,73.08,72.28,73.03,72.35,73.05,72.40,73.25,72.41,73.47,72.42,73.60,72.38,73.55,72.33,73.47,72.28,73.53,72.22,73.62,72.17,73.55,72.22,73.35,72.33,73.22,72.41,73.30,72.38,73.35,72.33,73.25,72.28,73.17,72.26,73.10,72.30,73.10,72.34,73.12,72.36,73.15,72.35,73.17,72.34,73.20,72.34,73.33,72.34,73.62,72.34,73.92,72.34,74.05,72.36,73.97,72.39,73.80,72.41,73.65,72.44,73.53,72.42,73.53,72.42,73.50,72.42,73.50,72.46,73.55,72.49,73.62,72.47,73.75,72.44,73.80,72.41,73.83,72.42,73.78,72.42,73.72,72.41,73.70,72.40,73.65,72.42,73.62,72.46,73.55,72.49,73.47,72.49,73.40,72.51,73.38,72.54,73.40,72.58,73.25,72.60,73.05,72.61,72.85,72.59,72.78,72.56,72.67,72.51,72.88,72.49,73.17,72.45,73.58,72.46,73.67,72.47,73.62,72.53,73.30,72.55,72.97,72.56,72.97,72.54,73.17,72.53,73.40,72.53,73.42,72.51,73.40,72.50,73.30,72.49,73.20,72.49,73.22,72.49,73.25,72.49,73.28,72.49,73.25,72.47,73.35,72.45,73.42,72.42,73.58,72.45,73.70,72.47,73.70,72.51,73.60,72.51,73.50,72.51,73.53,72.54,73.60,72.61,73.65,72.67,73.67,72.65,73.65,72.56,73.60,72.47,73.58,72.46,73.62,72.45,73.67,72.45,73.70,72.46,73.67,72.46,73.65,72.47,73.53,72.46,73.42,72.51,73.40,72.56,73.50,72.60,73.62,72.59,73.67,72.61,73.62,72.65,73.58,72.64,73.58,72.59,73.60,72.53,73.62,72.53,73.58,72.53,73.60,72.54,73.62,72.53,73.65,72.51,73.55,72.50,73.47,72.59,73.45,72.66,73.50,72.78,73.60,72.79,73.67,72.76,73.78,72.71,73.83,72.66,73.88,72.65,73.88,72.62,74.00,72.60,74.08,72.58,74.25,72.56,74.35,72.61,74.20,72.65,73.95,72.66,73.65,72.66,73.58,72.64,73.53,72.62,73.53,72.60,73.60,72.59,73.75,72.58,73.90,72.59,73.70,72.58,73.45,72.56,73.17,72.53,73.17,72.51,73.17,72.53,73.15,72.55,73.12,72.58,73.10,72.62,73.05,72.66,73.03,72.70,73.00,72.70,73.22,72.72,73.42,72.75,73.65,72.75,73.72,72.74,73.85,72.74,73.97,72.75,74.05,72.79,73.90,72.81,73.75,72.81,73.62,72.83,73.72,72.79,73.72,72.75,73.62,72.67,73.47,72.65,73.38,72.61,73.33,72.64,73.30,72.74,73.33,72.84,73.40,72.92,73.50,72.92,73.70,72.94,73.88,72.95,73.90,72.95,73.75,72.95,73.62,72.89,73.80,72.85,73.95,72.81,74.05,72.81,73.95,72.83,73.75,72.83,73.58,72.81,73.47,72.79,73.50,72.78,73.47,72.80,73.47,72.84,73.45,72.88,73.45,72.86,73.53,72.85,73.58,72.84,73.70,72.86,73.80,72.91,73.95,72.94,74.05,72.92,74.08,72.90,74.05,72.91,74.03,72.94,73.97,72.95,74.00,72.97,74.08,72.99,74.15,72.96,74.25,72.92,74.22,72.89,74.50,72.89,74.80,72.89,75.10,72.90,75.00,72.89,74.88,72.86,74.62,72.84,74.50,72.81,74.50,72.81,74.60,72.81,74.72,72.83,74.70,72.88,74.70,72.91,74.70,72.89,74.72,72.80,74.97,72.72,75.25,72.67,76.08,72.64,76.65,72.54,77.70,72.39,78.72,72.21,80.17,72.16,81.80,72.19,83.38,72.33,84.83,72.36,86.67,72.38,88.65,72.22,91.65,72.21,94.95,72.30,99.12,72.61,104.00,72.75,110.80,73.09,119.15,73.11,129.53,73.10,140.30,72.90,152.35,73.38,165.22,73.67,179.22,72.54,194.12,69.85,209.35,66.66,225.00,64.06,240.12,61.48,254.40,59.55,263.18,58.48,267.38,58.48,267.38,74.05,189.55,74.05,189.55,74.12,188.45,73.88,187.35,73.69,185.32,73.46,183.95,73.42,182.45,73.41,180.78,73.38,179.40,73.49,177.40,73.64,176.22,73.81,174.47,74.04,173.00,74.16,171.62,74.29,170.20,74.39,169.15,74.49,167.75,74.56,167.07,74.60,165.88,74.62,165.00,74.71,163.88,74.83,163.30,74.94,162.72,75.00,161.50,75.01,160.38,75.05,158.82,75.08,158.12,75.10,157.07,75.10,156.57,75.12,156.03,75.15,155.72,75.20,154.93,75.21,154.28,75.24,153.18,75.26,152.57,75.28,151.68,75.26,150.95,75.25,150.25,75.24,149.80,75.25,149.78,75.25,149.75,75.26,149.65,75.29,149.32,75.29,148.75,75.28,148.30,75.24,147.85,75.21,147.62,75.19,147.40,75.12,147.35,75.06,147.30,75.03,147.00,75.08,146.82,75.12,146.62,75.17,146.68,75.26,146.40,75.34,146.12,75.39,145.85,75.34,146.00,75.33,146.20,75.31,146.32,75.34,146.25,75.30,146.15,75.19,145.82,75.10,145.53,75.03,145.62,74.99,146.03,74.95,146.40,74.94,146.30,74.96,146.25,74.97,146.18,75.01,146.20,75.06,146.15,75.08,146.25,75.05,146.45,75.03,146.70,75.04,146.43,75.06,146.07,75.10,145.72,75.14,145.57,75.14,145.45,75.10,145.65,75.04,146.00,75.00,146.38,74.95,146.38,74.92,146.35,74.94,146.28,75.06,146.12,75.17,145.97,75.28,146.05,75.28,146.18,75.25,146.22,75.25,146.10,75.25,145.95,75.25,146.25,75.22,146.62,75.21,146.78,75.22,146.47,75.24,146.18,75.22,146.18,75.19,146.28,75.16,146.40,75.14,146.60,75.12,146.82,75.11,147.07,75.12,147.12,75.15,147.15,75.17,147.07,75.20,147.03,75.20,147.07,75.20,147.30,75.19,147.53,75.06,147.60,74.95,147.53,74.85,147.43,74.85,147.35,74.88,147.20,74.90,147.07,74.92,147.30,74.96,147.60,75.00,147.65,75.04,147.43,75.04,147.22,75.01,147.30,75.00,147.35,75.01,147.35,75.04,147.43,75.09,147.47,75.11,147.55,75.16,147.90,75.20,148.28,75.25,148.28,75.26,147.95,75.28,147.62,75.24,147.78,75.14,147.95,75.06,148.12,75.01,148.07,75.01,148.03,75.01,148.00,75.03,147.82,75.04,147.72,75.09,147.70,75.15,147.80,75.20,147.85,75.21,147.80,75.21,147.65,75.22,147.47,75.17,147.47,75.11,147.65,75.06,147.82,75.08,147.85,75.10,147.85,75.16,147.85,75.20,147.85,75.19,147.85,75.12,147.82,75.08,147.80,75.09,147.60,75.10,147.43,75.10,147.62,75.09,148.03,75.08,148.35,75.05,148.25,75.03,148.18,75.04,148.07,75.08,147.97,75.10,147.88,75.11,147.90,75.12,147.93,75.12,147.90,75.12,147.85,75.14,147.82,75.12,147.78,75.12,147.72,75.14,147.75,75.15,147.82,75.14,147.88,75.11,147.82,75.16,147.85,75.22,147.88,75.31,147.75,75.31,147.60,75.30,147.47,75.24,147.55,75.16,147.60,75.24,147.55,75.34,147.47,75.36,147.35,75.29,147.30,75.20,147.35,75.20,147.50,75.14,147.62,75.08,147.65,75.04,147.68,75.06,147.75,75.09,147.82,75.09,147.90,75.12,147.88,75.14,147.82,75.15,147.78,75.12,147.82,75.10,147.85,75.10,147.88,75.10,147.88,75.09,147.88,75.06,147.82,75.09,147.72,75.15,147.70,75.21,147.72,75.19,147.82,75.12,147.85,75.01,147.90,74.97,147.80,74.99,147.62,75.06,147.32,75.12,147.10,75.14,146.97,75.15,146.97,75.19,146.97,75.33,147.20,75.49,147.47,75.72,148.07,76.19,148.50,76.69,148.70,77.40,148.55,77.99,149.18,78.72,150.20,79.29,151.68,80.01,152.72,80.64,153.70,81.20,154.70,81.64,155.60,81.90,157.00,82.31,157.97,82.50,158.88,82.72,159.78,82.76,160.65,82.84,161.95,82.99,162.70,83.11,163.90,83.19,164.97,83.19,165.88,83.15,166.65,83.20,167.45,83.24,168.57,83.25,169.95,83.19,170.95,83.19,171.70,83.26,171.97,83.34,172.28,83.38,172.78,83.39,173.18,83.40,173.50,83.39,173.62,83.26,173.75,83.14,173.78,82.97,173.68,82.94,173.68,82.90,173.88,82.90,174.28,82.92,174.55,82.92,174.72,82.94,174.88,82.94,175.00,82.95,175.12,82.97,175.12,82.86,175.10,82.74,175.07,82.60,175.10,82.60,175.15,82.64,175.15,82.66,175.10,82.70,175.05,82.67,175.12,82.65,175.20,82.61,175.28,82.58,175.25,82.58,175.07,82.59,174.90,82.58,174.65,82.51,174.65,82.42,174.70,82.34,174.75,82.30,174.68,82.33,174.60,82.35,174.57,82.35,174.60,82.33,174.60,82.31,174.70,82.28,174.75,82.19,174.38,82.09,174.00,82.19,173.62,82.33,173.62,82.33,173.62,82.17,173.65,82.11,173.70,82.20,173.75,82.26,173.57,82.28,173.28,82.29,172.97,82.22,172.88,82.15,172.85,82.03,172.82,81.99,172.88,81.95,173.03,81.96,173.15,81.97,173.05,81.99,172.95,82.01,172.93,82.06,173.05,82.11,172.88,82.12,172.70,82.12,172.53,82.11,172.60,82.09,172.60,82.08,172.60,82.14,172.60,82.22,172.68,82.28,172.75,82.22,172.65,82.16,172.45,82.12,172.43,82.10,172.57,82.04,172.72,81.99,172.72,81.90,172.72,81.85,172.68,81.76,172.68,81.75,172.68,81.72,172.70,81.84,172.68,81.96,172.57,82.06,172.50,82.04,172.45,82.01,172.53,82.00,172.62,82.01,172.75,82.06,172.88,82.10,172.93,82.11,172.68,82.08,172.38,82.00,172.12,81.97,172.22,81.94,172.32,81.95,172.53,81.95,172.65,81.96,172.65,81.97,172.47,81.94,172.05,81.90,171.80,81.95,171.55,82.04,171.80,82.09,172.05,82.06,172.25,82.06,171.90,82.10,171.53,82.11,171.15,82.12,171.07,82.12,171.25,82.11,171.47,82.10,171.72,82.10,171.72,82.12,171.72,82.14,171.72,82.12,171.62,82.14,171.55,82.16,171.45,82.17,171.50,82.16,171.53,82.15,171.57,82.15,171.65,82.16,171.78,82.17,171.93,82.16,171.78,82.15,171.55,82.12,171.45,82.11,171.68,82.06,172.07,82.00,172.32,81.97,172.40,82.03,172.18,82.09,171.85,82.12,171.62,82.14,171.50,82.14,171.50,82.12,171.68,82.12,171.88,82.12,172.07,82.12,172.10,82.11,172.07,82.09,172.00,82.06,171.95,82.15,171.95,82.26,171.82,82.35,171.65,82.34,171.75,82.31,172.00,82.30,172.15,82.30,171.95,82.30,171.85,82.28,171.82,82.20,171.85,82.12,171.75,82.14,171.65,82.17,171.60,82.22,171.60,82.19,171.90,82.16,172.20,82.21,172.18,82.29,171.85,82.31,171.53,82.26,171.53,82.28,171.45,82.35,171.43,82.38,171.43,82.34,171.47,82.30,171.53,82.31,171.53,82.31,171.60,82.29,171.65,82.24,171.68,82.19,171.82,82.15,172.00,82.14,172.15,82.14,172.10,82.15,171.85,82.15,171.60,82.22,171.45,82.29,171.57,82.34,171.85,82.33,172.07,82.33,172.10,82.34,171.97,82.35,171.65,82.36,171.47,82.36,171.30,82.36,171.30,82.34,171.47,82.33,171.70,82.31,171.93,82.31,171.88,82.34,171.75,82.38,171.62,82.40,171.70,82.40,171.82,82.46,172.03,82.54,172.18,82.59,172.28,82.49,172.05,82.25,171.80,82.04,171.57,81.74,171.57,81.30,171.50,80.83,171.40,80.29,170.95,79.80,170.20,79.17,169.53,78.58,168.65,77.92,167.68,77.16,166.68,76.44,165.72,75.64,165.25,74.92,164.15,74.24,162.70,73.58,160.88,72.89,159.12,72.16,158.03,71.46,156.88,70.81,156.18,69.96,154.78,69.44,153.18,68.79,151.38,68.38,150.12,67.79,149.00,67.29,148.03,66.62,146.20,65.95,144.80,65.39,143.03,64.86,142.03,64.31,140.30,63.81,138.78,63.35,137.38,63.06,136.70,62.76,135.55,62.61,134.62,62.44,133.20,62.29,132.43,62.20,131.07,62.08,130.00,61.98,129.10,61.80,128.07,61.60,127.35,61.40,126.33,61.26,125.97,61.26,125.10,61.25,124.58,61.25,124.05,61.16,123.65,61.09,123.20,61.10,122.72,61.17,122.60,61.25,122.38,61.41,121.80,61.64,121.33,61.88,120.90,61.94,120.85,61.91,120.67,61.88,120.58,61.88,120.38,61.89,120.28,61.89,120.53,61.86,120.90,61.84,121.35,61.90,121.42,61.98,121.53,62.09,121.58,62.10,121.72,62.11,121.88,62.09,122.00,62.12,121.97,62.20,121.97,62.33,122.08,62.41,122.25,62.51,122.70,62.55,123.08,62.60,123.38,62.62,123.53,62.62,123.70,62.61,124.00,62.60,124.17,62.59,124.38,62.59,124.47,62.60,124.53,62.60,124.55,62.59,124.88,62.59,125.20,62.58,125.60,62.59,125.67,62.60,125.60,62.65,125.47,62.70,125.28,62.74,125.22,62.74,125.55,62.74,125.90,62.67,126.22,62.61,126.20,62.61,126.17,62.69,126.17,62.75,126.30,62.74,126.40,62.74,126.53,62.77,126.75,62.81,126.95,62.86,127.20,62.85,127.22,62.86,127.17,62.89,127.12,62.92,127.03,62.88,127.00,62.80,127.17,62.70,127.38,62.66,127.58,62.67,127.58,62.74,127.55,62.80,127.53,62.81,127.47,62.83,127.53,62.81,127.58,62.81,127.65,62.84,127.70,62.85,127.75,62.89,127.85,62.91,127.90,62.91,127.97,62.88,128.03,62.84,128.22,62.85,128.40,62.86,128.55,62.89,128.57,62.92,128.60,62.96,128.62,62.99,128.62,62.99,128.65,62.91,128.65,62.83,128.68,62.71,128.68,62.70,128.68,62.70,128.65,62.70,128.72,62.70,128.85,62.70,128.95,62.73,129.10,62.76,129.20,62.80,129.25,62.80,129.15,62.79,129.07,62.75,129.03,62.73,129.00,62.73,129.15,62.71,129.28,62.71,129.47,62.71,129.55,62.73,129.50,62.74,129.30,62.74,129.10,62.73,129.15,62.74,129.28,62.76,129.43,62.79,129.43,62.80,129.40,62.80,129.50,62.80,129.62,62.79,129.75,62.80,129.80,62.83,129.85,62.84,129.85,62.80,129.65,62.76,129.47,62.75,129.30,62.79,129.30,62.79,129.30,62.81,129.32,62.83,129.30,62.88,129.28,62.89,129.32,62.88,129.40,62.85,129.47,62.79,129.45,62.74,129.45,62.77,129.50,62.86,129.55,62.94,129.80,62.83,130.05,62.71,130.28,62.59,130.35,62.55,130.40,62.56,130.38,62.61,130.30,62.66,130.38,62.65,130.53,62.73,130.43,62.79,130.15,62.81,130.22,62.76,130.55,62.70,130.57,62.67,130.25,62.71,129.90,62.75,129.85,62.73,129.95,62.64,129.97,62.54,130.00,62.49,130.05,62.48,130.20,62.45,130.38,62.45,130.47,62.44,130.55
RZ_2749316_6181,null,null,33,0,4,62.51,130.62,62.59,130.68,62.66,130.72,62.66,130.75,62.66,130.75,62.64,130.82,62.62,130.90,62.62,130.68,62.61,130.35,62.56,130.18,62.50,130.28,62.49,130.38,62.51,130.38,62.54,130.38,62.55,130.35,62.59,130.20,62.60,130.12,62.60,130.12,62.59,130.28,62.59,130.38,62.55,130.40,62.50,130.43,62.45,130.43,62.49,130.43,62.54,130.45,62.55,130.45,62.51,130.40,62.48,130.32,62.45,130.25,62.45,130.20,62.50,130.05,62.56,129.90,62.59,129.75
RZ_2749316_6182,null,null,35,0,4,62.55,129.75,62.51,129.78,62.49,129.93,62.48,129.97,62.40,129.97,62.34,129.90,62.24,129.88,62.21,129.78,62.17,129.55,62.17,129.28,62.19,129.10,62.24,129.00,62.31,128.90,62.38,128.40,62.33,127.92,62.29,127.55,62.26,127.60,62.35,127.58,62.30,127.35,62.23,126.83,62.16,126.35,62.19,125.95,62.27,126.00,62.31,126.92,62.31,129.45,62.24,133.15,62.20,137.28,62.12,141.53,61.92,146.97,61.81,153.35,61.76,160.57,61.71,167.32,61.20,174.97,59.92,183.50,58.45,193.20
RZ_2749316_6183,null,null,33,0,4,58.04,202.47,58.41,208.32,59.12,210.93,55.71,231.07,51.41,249.72,51.05,252.82,49.98,258.75,48.25,266.77,47.42,274.25,47.31,278.85,44.12,284.70,40.33,287.93,36.40,290.90,36.40,290.90
RZ_2749316_6184,null,null,33,0,4,null
RZ_2749316_6185,null,null,33,0,4,null
RZ_2749316_6186,null,null,33,0,4,null
RZ_2749316_6187,null,null,33,0,4,null
RZ_2749316_6188,null,null,33,0,4,77.78,220.25,77.78,220.25,77.84,219.40,77.99,217.68,78.19,215.78,78.39,213.90,78.54,212.50,78.70,210.70,78.86,209.03,79.00,207.53,79.14,205.93,79.24,204.70
RZ_2749316_6189,null,null,33,0,4,79.42,202.78,79.60,201.15,80.24,199.22,80.80,197.90,81.34,196.45,81.70,195.53,82.08,194.53,82.64,193.85,83.05,192.60,83.51,191.00,83.80,189.30,83.95,187.22,84.05,185.85,84.12,184.35,84.09,183.28,83.96,182.03,83.84,180.72,83.79,179.45,83.74,178.38,83.49,177.50,83.28,176.75,83.12,175.97,83.17,174.82,83.21,173.47,83.16,172.10,83.12,171.43,83.14,170.45,83.20,169.45,83.22,168.35,83.12,167.32,83.04,166.45,82.94,165.70,82.95,164.93
RZ_2749316_6190,null,null,33,0,4,82.97,163.60,83.09,162.28,83.17,161.55,83.19,161.03,83.15,160.45,83.16,160.18,83.28,159.40,83.39,158.55,83.42,157.38,83.41,156.88,83.39,156.47,83.40,155.97,83.42,155.53,83.46,155.10,83.46,154.60,83.46,153.82,83.50,153.03,83.51,152.70,83.53,152.53,83.53,152.22,83.51,151.82,83.50,151.57,83.49,151.40,83.40,150.85,83.31,150.35,83.22,149.82,83.22,149.70,83.29,149.57,83.34,149.53,83.39,148.80,83.38,148.07,83.36,147.32,83.39,147.28
RZ_2749316_6191,null,null,33,0,4,83.41,147.15,83.44,147.03,83.44,146.90,83.40,146.93,83.36,146.90,83.35,146.93,83.36,146.75,83.38,146.60,83.41,146.50,83.45,146.50,83.42,146.53,83.31,146.18,83.20,145.78,83.21,145.40,83.26,145.38,83.26,145.25,83.21,144.85,83.15,144.43,83.20,144.12,83.22,144.15,83.25,144.18,83.22,144.30,83.21,144.43,83.21,144.05,83.21,143.50,83.22,142.93,83.24,142.82,83.26,142.75,83.29,142.72,83.31,142.68,83.30,142.68,83.29,142.68,83.35,142.57
RZ_2749316_6192,null,null,33,0,4,83.42,142.47,83.50,142.45,83.44,142.53,83.36,142.47,83.28,142.40,83.22,142.30,83.17,142.28,83.28,142.22,83.40,142.15,83.51,142.10,83.46,142.10,83.42,142.07,83.38,142.07,83.35,142.07,83.30,141.93,83.26,141.78,83.28,141.75,83.31,141.93,83.35,142.10,83.35,142.07,83.36,142.00,83.38,142.07,83.39,142.20,83.40,142.38,83.40,142.47,83.41,142.57,83.44,142.55,83.45,142.50,83.44,142.62,83.41,142.82,83.39,143.10,83.36,143.20,83.35,142.85
RZ_2749316_6193,null,null,33,0,4,83.26,142.43,83.17,142.22,83.11,142.47,83.14,142.97,83.16,143.12,83.24,143.18,83.33,142.85,83.42,142.62,83.39,142.50,83.31,142.18,83.24,141.85,83.24,141.62,83.22,141.88,83.22,142.05,83.25,142.12,83.28,142.05,83.25,142.10,83.20,142.22,83.16,142.32,83.16,142.22,83.17,142.07,83.24,142.07,83.29,142.22,83.36,142.40,83.39,142.43,83.36,142.07,83.31,141.70,83.25,141.78,83.25,142.22,83.24,142.45,83.25,142.22,83.26,142.05,83.24,142.10
RZ_2749316_6194,null,null,33,0,4,83.21,142.15,83.16,142.20,83.14,142.20,83.10,142.30,83.10,142.38,83.10,142.43,83.09,142.30,83.08,142.20,83.15,141.95,83.22,141.78,83.31,141.97,83.31,142.35,83.33,142.65,83.30,142.60,83.29,142.55,83.30,142.53,83.36,142.50,83.31,142.45,83.22,142.43,83.12,142.32,83.10,142.22,83.10,142.00,83.05,141.93,82.97,141.88,83.10,142.00,83.25,142.18,83.40,142.38,83.38,142.55,83.34,142.30,83.31,142.07,83.29,141.70,83.29,141.50,83.29,141.32
RZ_2749316_6195,null,null,33,0,4,83.30,141.28,83.30,141.28,83.30,141.28,83.21,141.50,83.11,141.72,83.00,141.95,82.99,141.95,83.00,141.95,83.04,141.97,83.06,142.00,83.09,141.90,83.06,141.72,83.05,141.55,83.05,141.55,83.10,141.57,83.19,141.45,83.25,141.32,83.26,141.18,83.24,141.15,83.21,141.12,83.21,141.32,83.19,141.55,83.14,141.50,83.10,141.28,83.08,141.03,83.05,141.28,83.03,141.55,83.01,141.95,83.03,142.10,83.04,142.10,83.06,141.90,83.08,141.72,83.05,141.65
RZ_2749316_6196,null,null,33,0,4,83.04,141.70,83.08,141.75,83.14,141.80,83.21,141.68,83.28,141.43,83.31,141.20,83.28,141.47,83.21,141.82,83.15,142.20,83.11,142.20,83.09,142.20,83.06,142.15,83.09,142.07,83.08,141.97,83.06,141.88,83.04,141.85,83.05,141.80,83.05,141.78,83.04,142.40,82.89,143.07,82.75,143.72,82.61,144.03,82.60,144.80,82.56,146.43,82.47,147.72,82.34,149.57,82.04,150.57,81.76,152.35,81.44,153.62,81.24,154.88,81.04,156.18,80.84,157.45,80.71,158.72
RZ_2749316_6197,null,null,33,0,4,80.58,159.22,80.53,159.95,80.40,161.12,80.29,162.97,80.21,164.10,80.15,164.82,80.08,164.95,80.00,165.18,79.97,165.78,79.94,166.72,79.81,167.57,79.69,168.03,79.55,168.47,79.49,168.88,79.44,169.30,79.40,169.45,79.41,169.65,79.44,170.32,79.45,170.80,79.47,171.18,79.49,171.10,79.50,171.10,79.50,171.28,79.49,171.45,79.47,171.53,79.47,171.47,79.47,171.47,79.51,171.65,79.53,171.97,79.53,172.28,79.49,172.38,79.44,172.35,79.36,172.32
RZ_2749316_6198,null,null,33,0,4,79.30,172.10,79.25,171.85,79.25,171.62,79.17,171.82,79.10,172.15,79.08,172.45,79.17,172.22,79.35,171.90,79.46,171.80,79.51,172.00,79.50,172.22,79.39,172.22,79.29,172.22,79.21,172.15,79.29,172.07,79.36,172.00,79.39,172.25,79.38,172.47,79.34,172.47,79.31,172.22,79.29,171.95,79.29,171.93,79.29,171.82,79.28,171.75,79.24,171.95,79.21,172.20,79.21,172.43,79.21,172.35,79.22,172.28,79.19,172.22,79.16,172.22,79.17,172.20,79.24,172.20
RZ_2749316_6199,null,null,33,0,4,79.31,172.10,79.29,171.97,79.22,171.85,79.17,171.78,79.19,171.68,79.20,171.60,79.19,171.60,79.19,171.62,79.17,171.35,79.17,171.03,79.25,170.78,79.33,170.90,79.34,171.05,79.28,171.15,79.22,170.97,79.26,170.78,79.30,170.72,79.34,170.80,79.34,170.88,79.30,170.88,79.25,170.93,79.21,171.00,79.22,171.03,79.24,171.03,79.22,171.20,79.22,171.38,79.19,171.35,79.16,171.18,79.12,170.95,79.14,170.88,79.19,170.88,79.24,171.05,79.22,171.22
RZ_2749316_6200,null,null,33,0,4,79.17,171.28,79.14,171.18,79.17,171.10,79.19,171.10,79.19,171.15,79.17,171.28,79.17,171.40,79.20,171.53,79.21,171.47,79.24,171.40,79.22,171.32,79.22,171.20,79.26,171.12,79.29,171.05,79.33,171.07,79.35,171.07,79.39,171.10,79.38,170.97,79.35,170.75,79.33,170.53,79.34,170.40,79.34,170.50,79.34,170.57,79.33,170.57,79.30,170.45,79.30,170.35,79.30,170.65,79.33,170.95,79.34,170.97,79.36,170.70,79.38,170.47,79.40,170.55,79.44,170.62
RZ_2749316_6201,null,null,33,0,4,79.39,170.65,79.30,170.68,79.17,170.68,79.14,170.72,79.10,170.75,79.10,170.72,79.17,170.65,79.24,170.55,79.26,170.65,79.22,170.72,79.20,171.03,79.28,171.20,79.35,171.32,79.39,170.93,79.30,170.68,79.20,170.53,79.15,170.53,79.19,170.45,79.22,170.32,79.26,170.43,79.28,170.53,79.29,170.62,79.28,170.80,79.26,170.97,79.25,170.93,79.25,170.68,79.24,170.57,79.21,170.72,79.26,170.85,79.33,170.85,79.39,170.85,79.34,170.85,79.28,170.85
RZ_2749316_6202,null,null,34,0,4,79.25,170.50,79.28,170.18,79.30,169.82,79.29,169.80,79.25,170.05,79.25,170.25,79.25,170.45,79.25,170.68,79.22,170.97,79.22,171.25,79.24,171.15,79.24,171.15,79.22,171.20,79.22,170.95,79.20,170.62,79.17,170.57,79.19,170.82,79.28,171.03,79.36,171.10,79.35,171.18,79.28,171.28,79.21,171.28,79.21,171.30,79.20,171.40,79.19,171.53,79.19,170.97,79.21,170.38,79.24,170.43,79.26,171.07,79.28,171.62,79.30,171.45,79.29,171.18,79.28,171.00,79.30,170.90
RZ_2749316_6203,null,null,33,0,4,79.34,170.90,79.38,170.93,79.35,170.80,79.34,170.72,79.31,170.70,79.33,170.70,79.33,170.60,79.30,170.47,79.31,170.57,79.33,170.72,79.35,170.70,79.36,170.55,79.38,170.40,79.39,170.45,79.40,170.70,79.42,170.90,79.42,170.95,79.40,170.80,79.38,170.85,79.34,171.05,79.31,171.03,79.30,170.80,79.36,170.47,79.40,170.38,79.44,170.35,79.44,170.35,79.44,170.38,79.45,170.28,79.39,170.20,79.33,170.38,79.26,170.65,79.29,171.00,79.26,171.05
RZ_2749316_6204,null,null,33,0,4,79.22,171.10,79.17,171.05,79.16,171.07,79.14,171.07,78.97,171.05,78.69,170.95,78.20,170.43,77.78,169.82,77.49,168.75,77.01,168.15,76.65,166.93,75.95,166.28,75.45,165.65,74.83,165.05,74.28,163.97,73.69,162.15,72.96,160.80,72.28,159.38,71.46,158.00,70.85,156.78,70.08,155.25,69.46,153.90,68.58,152.32,67.94,150.88,67.25,149.62,66.62,147.75,66.06,146.60,65.54,144.82,65.28,143.20,65.00,141.05,64.86,139.35,64.71,137.55,64.69,135.55
RZ_2749316_6205,null,null,33,0,4,64.66,133.25,64.51,131.75,64.41,130.10,64.30,128.95,64.30,127.58,64.22,126.60,64.05,125.88,63.94,124.20,63.84,122.65,63.88,121.00,63.91,120.08,63.90,119.00,63.85,117.58,63.79,116.35,63.73,115.47,63.71,114.90,63.69,114.53,63.75,114.00,63.84,113.70,63.90,113.47,63.89,113.58,63.85,113.28,63.86,112.83,63.92,112.40,63.98,112.33,63.98,112.30,63.89,112.35,63.80,112.45,63.73,112.53,63.77,112.58,63.95,112.62,64.12,112.65,64.21,112.97
RZ_2749316_6206,null,null,33,0,4,64.17,113.30,64.15,113.72,64.17,113.97,64.20,114.33,64.21,114.60,64.24,114.70,64.22,114.70,64.20,114.70,64.16,114.85,64.17,115.03,64.20,115.20,64.22,115.25,64.21,115.33,64.21,115.42,64.25,115.62,64.29,115.88,64.28,116.47,64.22,116.95,64.19,117.10,64.20,116.88,64.21,116.85,64.20,117.28,64.20,117.70,64.19,118.08,64.19,118.25,64.20,118.47,64.20,118.55,64.17,118.65,64.15,118.78,64.15,118.95,64.14,119.12,64.12,119.25,64.11,119.12
RZ_2749316_6207,null,null,33,0,4,64.10,119.00,64.10,119.00,64.09,119.25,64.09,119.50,64.12,119.55,64.16,119.60,64.17,119.78,64.16,119.95,64.16,120.10,64.17,120.08,64.20,120.08,64.30,120.00,64.40,119.95,64.49,119.92,64.50,119.95,64.50,119.97,64.49,120.08,64.45,120.38,64.44,120.65,64.40,120.92,64.36,121.12,64.33,121.30,64.29,121.42,64.34,121.50,64.41,121.58,64.50,121.60,64.51,121.50,64.49,121.38,64.50,121.38,64.54,121.50,64.55,121.62,64.49,121.65,64.44,121.67
RZ_2749316_6208,null,null,33,0,4,64.42,121.70,64.46,121.75,64.47,121.85,64.50,121.95,64.53,122.12,64.55,122.25,64.53,122.28,64.47,122.15,64.38,122.12,64.29,122.17,64.30,121.95,64.36,121.67,64.44,121.38,64.46,121.40,64.47,121.62,64.50,121.83,64.51,122.08,64.54,122.00,64.51,121.90,64.47,122.00,64.44,122.22,64.46,122.45,64.47,122.60,64.50,122.70,64.47,122.80,64.49,122.80,64.49,122.83,64.50,122.83,64.49,122.78,64.45,122.78,64.41,122.80,64.40,122.80,64.39,122.80
RZ_2749316_6209,null,null,33,0,4,64.42,122.80,64.45,122.83,64.39,122.92,64.30,123.03,64.22,123.15,64.25,123.20,64.28,123.20,64.31,123.15,64.35,123.10,64.39,123.10,64.39,123.10,64.35,123.12,64.31,123.15,64.29,123.12,64.30,123.08,64.31,123.08,64.40,123.08,64.49,123.12,64.59,123.17,64.54,123.12,64.51,123.05,64.47,122.97,64.47,122.88,64.44,122.75,64.40,122.75,64.36,122.92,64.36,123.12,64.36,123.20,64.35,123.20,64.34,123.20,64.31,123.22,64.31,123.17,64.26,123.12
RZ_2749316_6210,null,null,32,0,4,64.24,123.00,64.28,122.88,64.36,122.78,64.45,122.70,64.46,122.70,64.46,122.67,64.47,122.65,64.47,122.65,64.46,122.70,64.45,122.83,64.42,123.22,64.40,123.53,64.39,123.80,64.38,123.80,64.35,123.90,64.35,123.97,64.35,124.03,64.38,123.85,64.39,123.67,64.40,123.47,64.39,123.40,64.40,123.33,64.40,123.35,64.40,123.45,64.36,123.62,64.34,123.65,64.34,123.72,64.35,123.78,64.33,123.88,64.30,124.05,64.30,124.22,64.36,124.15
RZ_2749316_6211,null,null,33,0,4,64.41,123.95,64.44,123.78,64.50,123.58,64.55,123.40,64.54,123.22,64.50,123.28,64.44,123.58,64.46,123.85,64.46,124.08,64.45,124.00,64.44,123.92,64.40,123.90,64.38,123.88,64.36,123.88,64.36,123.97,64.35,124.10,64.34,124.22,64.36,124.28,64.39,124.20,64.41,124.08,64.42,123.85,64.45,123.75,64.46,123.92,64.45,124.17,64.45,124.40,64.45,124.33,64.45,124.28,64.49,124.33,64.51,124.38,64.53,124.38,64.50,124.38,64.44,124.40,64.41,124.45
RZ_2749316_6212,null,null,33,0,4,64.39,124.47,64.40,124.50,64.41,124.53,64.41,124.58,64.39,124.47,64.36,124.33,64.35,124.15,64.35,124.10,64.36,124.08,64.39,124.08,64.42,123.97,64.45,123.78,64.45,123.55,64.44,123.40,64.41,123.35,64.38,123.65,64.35,124.00,64.34,124.35,64.35,124.35,64.33,124.33,64.31,124.30,64.29,124.35,64.29,124.40,64.29,124.47,64.33,124.47,64.35,124.50,64.38,124.42,64.38,124.35,64.36,124.20,64.35,124.17,64.29,124.12,64.24,124.12,64.21,124.15
RZ_2749316_6213,null,null,33,0,4,64.24,124.15,64.29,124.15,64.33,124.10,64.39,124.08,64.41,124.12,64.42,124.15,64.41,124.12,64.42,124.03,64.44,123.97,64.47,123.75,64.49,123.53,64.51,123.28,64.50,123.25,64.49,123.20,64.50,123.08,64.51,122.80,64.49,122.58,64.45,122.40,64.38,122.30,64.35,122.20,64.34,122.00,64.35,121.85,64.34,121.67,64.31,121.65,64.28,121.65,64.26,121.58,64.28,121.47,64.29,121.28,64.31,121.08,64.29,120.60,64.24,120.20,64.19,120.03,64.15,120.47
RZ_2749316_6214,null,null,33,0,4,64.12,120.90,64.15,121.17,64.21,121.17,64.21,122.70,64.14,125.30,64.09,129.30,64.12,132.90,64.16,137.45,64.06,143.05,63.98,150.18,63.83,157.93,63.62,165.97,63.14,174.32,62.44,183.43,61.59,193.47,60.66,204.00,60.42,215.05,60.42,222.32,57.56,237.70,54.02,248.57,49.33,261.68,47.54,267.68,45.59,273.38,44.48,276.27,44.48,276.27
RZ_2749316_6215,null,null,33,0,4,null
RZ_2749316_6216,null,null,33,0,4,null
RZ_2749316_6217,null,null,33,0,4,null
RZ_2749316_6218,null,null,33,0,4,null
RZ_2749316_6219,null,null,34,0,4,78.70,190.30,78.70,190.30,78.78,189.90,78.94,188.18,78.53,186.20,78.05,184.32,77.45,183.12,77.45,181.95,77.49,180.20,77.58,178.97,77.65,177.32,77.66,176.38,77.72,174.68,77.80,173.22,77.91,171.43,78.29,169.75,78.64,168.40,78.80,167.47,78.70,166.45,78.50,165.43,78.47,164.25,78.46,163.20,78.59,162.07,78.72,161.25,78.76,160.38,78.76,159.35,78.83,158.07
RZ_2749316_6220,null,null,33,0,4,78.91,157.55,79.00,156.88,79.04,156.03,79.08,155.20,79.01,154.47,78.92,154.18,78.84,153.22,78.84,152.55,78.88,151.72,78.91,151.12,78.94,150.53,78.95,149.85,78.96,149.57,78.97,149.32,78.99,148.85,78.95,148.05,78.91,147.20,78.88,146.72,78.90,146.55,78.88,146.12,78.84,145.75,78.78,145.45,78.76,145.40,78.76,145.05,78.74,144.57,78.74,144.12,78.74,143.80,78.79,143.60,78.79,143.38,78.76,143.32,78.79,143.12,78.76,142.85,78.75,142.57
RZ_2749316_6221,null,null,33,0,4,78.72,142.47,78.75,142.53,78.78,142.57,78.79,142.60,78.83,142.62,78.86,142.20,78.89,141.72,78.90,141.25,78.88,141.25,78.84,141.28,78.83,141.30,78.84,141.05,78.88,140.80,78.91,140.60,78.92,140.65,78.88,140.70,78.83,140.65,78.80,140.60,78.88,140.55,78.95,140.22,79.03,139.90,79.06,139.60,79.10,139.65,79.10,139.72,79.01,139.80,78.94,139.78,78.86,139.78,78.90,139.80,79.01,139.85,79.12,139.88,79.24,139.93,79.25,139.97,79.25,140.10
RZ_2749316_6222,null,null,33,0,4,79.22,140.10,79.16,140.10,79.06,140.10,78.99,140.07,78.95,140.00,78.95,139.93,78.97,139.97,78.99,140.10,78.99,140.18,78.95,140.07,78.90,139.90,78.89,139.85,78.91,139.93,78.92,140.05,78.92,140.10,78.92,140.07,78.95,139.78,78.99,139.45,79.03,139.15,79.04,139.22,79.06,139.30,79.08,139.30,79.06,139.20,79.01,139.15,78.94,139.12,78.90,139.07,78.88,138.95,78.86,138.82,78.89,138.78,78.95,138.88,79.01,138.97,78.95,139.03,78.86,139.15
RZ_2749316_6223,null,null,33,0,4,78.84,139.25,78.89,139.38,78.91,139.45,78.90,139.50,78.85,139.32,78.83,139.07,78.80,138.93,78.81,139.10,78.83,139.28,78.88,139.35,78.92,139.32,78.94,139.32,78.91,139.32,78.89,139.25,78.88,139.10,78.86,138.88,78.86,138.75,78.79,138.93,78.72,139.22,78.61,139.53,78.55,139.53,78.62,139.50,78.75,139.47,78.88,139.50,78.88,139.47,78.86,139.45,78.86,139.40,78.79,139.50,78.72,139.60,78.67,139.75,78.71,139.78,78.79,139.82,78.84,139.85
RZ_2749316_6224,null,null,33,0,4,78.88,139.85,78.83,139.85,78.78,139.85,78.72,139.88,78.72,139.93,78.71,140.28,78.71,140.57,78.72,140.78,78.72,140.57,78.66,140.60,78.60,140.72,78.53,140.53,78.50,140.18,78.50,139.90,78.54,140.10,78.59,140.25,78.61,140.12,78.64,139.93,78.70,139.75,78.76,139.75,78.81,139.57,78.85,139.40,78.88,139.50,78.84,139.78,78.72,140.35,78.62,140.68,78.65,140.97,78.72,140.95,78.81,140.93,78.85,140.60,78.89,140.25,78.89,139.93,78.85,139.93
RZ_2749316_6225,null,null,33,0,4,78.76,139.90,78.69,140.15,78.71,140.40,78.81,140.50,78.91,140.43,78.91,140.32,78.89,140.20,78.86,139.97,78.86,139.72,78.75,139.65,78.62,139.68,78.64,139.95,78.78,140.20,78.84,140.45,78.76,140.50,78.76,140.53,78.83,140.60,78.89,140.62,78.88,140.65,78.85,140.68,78.81,140.68,78.80,140.65,78.79,140.65,78.75,140.82,78.76,141.00,78.78,141.00,78.78,140.88,78.70,140.72,78.61,140.72,78.56,140.72,78.60,140.75,78.64,140.80,78.69,140.88
RZ_2749316_6226,null,null,33,0,4,78.69,140.90,78.67,140.95,78.66,140.65,78.65,140.35,78.66,139.97,78.69,139.90,78.70,139.93,78.70,140.05,78.66,140.15,78.62,140.25,78.60,140.43,78.58,140.60,78.58,140.78,78.55,140.85,78.53,140.62,78.49,140.30,78.54,139.93,78.62,139.88,78.70,140.00,78.71,140.20,78.70,140.40,78.69,140.35,78.62,140.30,78.55,140.28,78.50,140.35,78.53,140.45,78.54,140.72,78.51,141.00,78.46,141.22,78.44,141.25,78.36,141.30,78.33,141.38,78.35,141.47
RZ_2749316_6227,null,null,33,0,4,78.42,141.53,78.50,141.47,78.47,141.43,78.46,141.32,78.47,141.28,78.53,141.20,78.59,141.18,78.62,141.10,78.58,140.97,78.53,140.88,78.46,140.93,78.44,141.12,78.41,141.32,78.38,141.45,78.36,141.53,78.29,141.60,78.24,141.65,78.33,141.60,78.46,141.53,78.58,141.43,78.60,141.40,78.62,141.38,78.69,141.47,78.67,141.70,78.67,141.93,78.67,142.03,78.69,142.00,78.70,141.70,78.71,141.40,78.70,141.25,78.56,141.50,78.42,141.75,78.38,141.80
RZ_2749316_6228,null,null,33,0,4,78.45,141.72,78.51,141.62,78.50,141.55,78.50,141.55,78.50,141.62,78.51,141.75,78.51,141.88,78.54,141.93,78.55,141.93,78.55,141.88,78.55,141.85,78.55,141.82,78.54,141.82,78.54,141.75,78.55,141.68,78.53,141.57,78.49,141.53,78.46,141.45,78.47,141.47,78.47,141.50,78.51,141.57,78.56,141.72,78.61,141.88,78.54,142.05,78.44,142.07,78.35,142.05,78.36,141.90,78.39,141.72,78.40,141.72,78.41,141.93,78.42,142.20,78.47,142.38,78.55,141.95
RZ_2749316_6229,null,null,33,0,4,78.54,141.45,78.46,141.55,78.38,142.18,78.40,142.12,78.44,141.43,78.46,140.78,78.46,140.78,78.41,141.28,78.35,141.75,78.33,142.22,78.40,142.22,78.47,142.22,78.53,142.20,78.53,142.18,78.49,142.18,78.45,142.07,78.41,141.93,78.41,141.75,78.44,141.60,78.49,141.47,78.54,141.38,78.55,141.43,78.54,141.62,78.53,141.82,78.50,142.00,78.50,142.20,78.49,142.35,78.42,142.32,78.36,142.12,78.39,141.95,78.46,141.95,78.54,141.95,78.54,142.00
RZ_2749316_6230,null,null,33,0,4,78.55,142.07,78.58,142.05,78.58,141.90,78.54,141.80,78.51,141.78,78.51,141.82,78.51,141.72,78.50,141.62,78.51,141.68,78.51,141.80,78.53,141.93,78.54,141.82,78.55,141.72,78.55,141.62,78.56,141.62,78.56,141.60,78.55,141.57,78.54,141.47,78.54,141.43,78.56,141.43,78.65,141.50,78.72,141.68,78.58,141.82,78.38,141.97,78.24,142.15,78.29,142.28,78.36,142.38,78.38,142.35,78.41,142.28,78.44,142.18,78.42,142.05,78.42,141.85,78.45,141.72
RZ_2749316_6231,null,null,33,0,4,78.44,141.65,78.41,141.93,78.44,142.15,78.49,142.30,78.54,142.20,78.51,142.07,78.51,142.03,78.56,142.05,78.64,142.10,78.72,141.93,78.75,141.72,78.71,141.53,78.65,141.50,78.60,141.68,78.61,141.85,78.62,141.97,78.64,141.88,78.67,141.93,78.71,142.00,78.71,141.80,78.70,141.50,78.66,141.35,78.62,141.47,78.69,141.60,78.78,141.50,78.88,141.43,78.89,141.65,78.84,141.93,78.76,142.10,78.76,141.97,78.81,141.85,78.85,141.85,78.85,141.75
RZ_2749316_6232,null,null,33,0,4,78.83,141.70,78.85,141.68,78.89,141.78,78.92,141.82,78.90,141.85,78.91,142.07,78.94,142.30,78.85,142.47,78.72,142.45,78.61,142.43,78.62,142.40,78.62,142.35,78.61,142.28,78.64,142.20,78.67,142.18,78.72,142.15,78.79,142.18,78.85,142.32,78.81,142.47,78.71,142.38,78.69,142.00,78.76,141.62,78.84,141.47,78.84,141.40,78.84,141.50,78.84,141.68,78.83,141.85,78.83,141.82,78.84,141.80,78.89,141.75,78.91,141.75,78.92,141.75,78.90,142.10
RZ_2749316_6233,null,null,33,0,4,78.88,142.45,78.79,142.62,78.71,142.50,78.64,142.35,78.64,142.47,78.47,142.55,78.29,142.45,78.09,142.28,77.86,142.10,77.53,141.70,77.03,141.32,76.74,140.93,76.21,141.07,75.72,141.20,75.12,140.88,74.50,140.40,73.99,139.95,73.45,139.72,73.11,139.50,72.64,139.28,72.17,139.25,71.88,139.20,71.44,138.90,71.10,138.60,70.58,138.32,70.33,138.32,70.01,137.82,69.61,137.32,69.15,136.50,68.75,136.15,68.47,135.62,68.20,135.28,67.94,134.85
RZ_2749316_6234,null,null,33,0,4,67.76,134.62,67.59,134.65,67.41,134.72,67.30,134.38,67.31,133.95,67.21,133.40,67.10,133.30,66.99,133.22,66.99,133.25,66.99,133.28,66.97,133.32,66.94,133.28,66.88,133.20,66.80,132.95,66.74,132.97,66.70,132.97,66.67,132.78,66.64,132.45,66.61,132.05,66.54,131.97,66.50,131.93,66.45,132.15,66.46,132.40,66.47,132.62,66.53,132.60,66.58,132.55,66.62,132.55,66.64,132.45,66.64,132.38,66.64,132.38,66.65,132.50,66.66,132.60,66.66,132.65
RZ_2749316_6235,null,null,33,0,4,66.66,132.68,66.62,132.65,66.60,132.70,66.64,132.78,66.67,132.93,66.72,133.03,66.74,133.10,66.75,133.10,66.78,133.00,66.80,132.93,66.83,132.90,66.84,132.95,66.86,132.97,66.89,133.12,66.88,133.28,66.85,133.38,66.83,133.30,66.83,133.35,66.83,133.50,66.83,133.65,66.85,133.65,66.88,133.65,66.89,133.90,66.89,134.12,66.88,134.32,66.91,134.28,66.91,134.18,66.91,134.10,66.88,134.00,66.88,133.93,66.95,133.95,67.04,134.03,67.11,134.10
RZ_2749316_6236,null,null,33,0,4,67.09,134.12,67.04,134.15,66.99,134.15,66.94,134.18,66.91,134.18,66.89,134.22,66.92,134.28,66.94,134.40,66.95,134.50,66.97,134.60,67.03,134.60,67.09,134.43,67.09,134.22,67.05,133.95,67.00,133.88,66.96,134.00,66.97,134.25,66.99,134.50,66.99,134.68,67.03,134.80,67.05,134.93,67.09,134.90,67.09,134.88,67.08,134.88,67.08,134.88,67.10,134.88,67.11,134.88,67.14,134.85,67.15,134.85,67.11,134.82,67.05,134.82,67.00,134.82,67.01,134.90
RZ_2749316_6237,null,null,33,0,4,67.03,134.95,67.08,134.90,67.11,134.80,67.06,134.65,67.00,134.62,66.92,134.68,66.92,134.80,66.92,134.97,66.92,135.12,66.91,135.20,66.88,135.25,66.84,135.40,66.81,135.57,66.81,135.55,66.84,135.35,66.88,135.22,66.91,135.32,66.94,135.47,66.95,135.53,66.94,135.60,66.92,135.60,66.91,135.28,66.90,134.97,66.88,135.18,66.86,135.68,66.80,136.20,66.76,136.20,66.72,136.07,66.71,135.95,66.70,135.80,66.69,135.80,66.72,135.78,66.76,135.75
RZ_2749316_6238,null,null,33,0,4,66.81,135.88,66.81,136.00,66.83,135.97,66.86,136.03,66.89,136.10,66.89,135.97,66.86,135.65,66.83,135.47,66.80,135.70,66.83,135.93,66.86,135.97,66.90,136.00,66.89,136.03,66.89,136.05,66.90,136.05,66.90,136.00,66.90,135.97,66.88,136.03,66.85,136.05,66.85,136.07,66.86,136.12,66.88,136.20,66.88,136.10,66.78,135.90,66.69,135.78,66.60,135.90,66.65,136.05,66.69,136.12,66.74,136.07,66.74,136.00,66.76,135.95,66.78,136.00,66.78,136.05
RZ_2749316_6239,null,null,33,0,4,66.76,136.03,66.79,135.97,66.83,136.07,66.84,136.18,66.81,136.18,66.80,136.03,66.79,135.95,66.75,135.97,66.72,136.15,66.70,136.30,66.71,136.47,66.71,136.53,66.69,136.53,66.67,136.43,66.64,136.35,66.58,136.40,66.51,136.65,66.58,136.88,66.67,136.65,66.71,136.32,66.65,136.00,66.56,136.05,66.56,136.07,66.59,136.03,66.61,136.00,66.66,136.03,66.67,136.32,66.69,136.65,66.60,136.88,66.54,136.82,66.50,136.85,66.53,136.90,66.51,136.90
RZ_2749316_6240,null,null,33,0,4,66.49,136.75,66.50,136.62,66.51,136.55,66.53,136.57,66.50,136.57,66.49,136.55,66.49,136.55,66.49,136.57,66.51,136.62,66.54,136.60,66.62,136.47,66.67,136.20,66.71,136.03,66.69,135.88,66.66,135.95,66.55,135.90,66.46,135.82,66.39,135.72,66.40,135.50,66.21,135.07,66.01,134.68,65.75,134.50,65.62,134.28,65.46,133.80,65.34,132.60,65.30,131.65,65.30,130.75,65.15,130.47,65.00,129.82,64.85,129.40,64.89,129.05,64.90,128.65,64.89,128.07
RZ_2749316_6241,null,null,33,0,4,64.89,127.53,64.91,127.03,64.85,126.67,64.71,125.70,64.58,124.97,64.53,124.17,64.50,123.85,64.42,123.50,64.35,123.22,64.31,122.70,64.30,122.28,64.22,121.85,64.16,121.60,64.14,121.38,64.19,120.90,64.20,120.65,64.20,120.35,64.16,120.28,64.14,120.22,64.14,120.22,64.14,120.22,64.15,120.15,64.15,120.10,64.09,120.08,64.04,119.78,63.99,119.55,64.01,119.33,64.01,119.25,64.01,119.03,64.03,118.80,64.05,118.75,64.05,118.75,64.04,118.75
RZ_2749316_6242,null,null,33,0,4,64.00,119.05,63.98,119.35,63.98,119.47,64.00,119.28,64.03,119.10,64.03,119.22,64.03,119.33,64.01,119.35,64.04,119.28,64.08,119.25,64.11,119.35,64.12,119.42,64.15,119.50,64.20,119.42,64.22,119.50,64.25,119.55,64.17,119.62,64.10,119.62,64.08,119.70,64.10,119.78,64.14,119.72,64.15,119.70,64.15,119.83,64.15,120.00,64.11,120.17,64.08,120.17,64.05,120.15,64.12,120.00,64.20,119.85,64.28,119.72,64.26,119.72,64.25,119.70,64.24,119.67
RZ_2749316_6243,null,null,33,0,4,64.22,119.70,64.21,119.80,64.20,120.15,64.20,120.42,64.19,120.67,64.20,120.70,64.21,120.75,64.21,120.72,64.20,120.65,64.17,120.58,64.16,120.58,64.19,120.53,64.20,120.47,64.22,120.42,64.25,120.38,64.26,120.33,64.30,120.47,64.33,120.67,64.28,120.88,64.19,121.08,64.14,121.30,64.15,121.58,64.19,121.65,64.17,121.60,64.15,121.50,64.14,121.15,64.14,120.95,64.15,120.78,64.16,120.75,64.21,120.67,64.26,120.70,64.29,120.90,64.22,121.10
RZ_2749316_6244,null,null,33,0,4,64.16,121.20,64.11,121.20,64.11,121.20,64.14,121.05,64.15,120.88,64.21,120.75,64.24,121.00,64.25,121.25,64.21,121.25,64.19,121.05,64.19,120.97,64.20,121.03,64.21,121.10,64.22,121.00,64.24,120.97,64.24,121.00,64.24,121.00,64.24,121.00,64.22,120.92,64.21,120.88,64.21,120.75,64.22,120.67,64.24,120.62,64.16,120.62,64.09,120.62,64.03,120.85,64.09,121.10,64.14,121.58,64.17,121.80,64.16,121.97,64.17,121.88,64.21,121.75,64.26,121.65
RZ_2749316_6245,null,null,33,0,4,64.31,121.62,64.33,121.58,64.33,121.60,64.29,121.62,64.21,121.50,64.15,121.35,64.08,121.30,64.04,121.40,64.04,121.50,64.09,121.45,64.14,121.38,64.16,121.30,64.19,121.15,64.22,121.05,64.22,121.00,64.22,121.03,64.22,121.05,64.21,121.12,64.21,121.22,64.22,121.12,64.21,120.92,64.22,120.75,64.24,120.75,64.29,120.72,64.33,120.70,64.35,120.70,64.39,120.72,64.39,121.00,64.36,121.28,64.31,121.53,64.28,121.53,64.20,121.47,64.14,121.38
RZ_2749316_6246,null,null,33,0,4,64.11,121.25,64.16,121.10,64.21,121.05,64.24,121.03,64.26,121.08,64.19,121.08,64.09,121.10,64.05,121.12,64.12,121.25,64.20,121.38,64.21,121.33,64.21,121.20,64.21,121.22,64.20,121.35,64.21,121.28,64.20,121.03,64.17,121.15,64.14,121.53,64.11,121.92,64.12,121.85,64.12,121.72,64.14,121.58,64.14,121.58,64.12,121.58,64.10,121.58,64.10,121.55,64.10,121.45,64.10,121.33,64.10,121.22,64.10,121.17,64.11,121.20,64.12,121.35,64.12,121.58
RZ_2749316_6247,null,null,33,0,4,64.15,121.83,64.15,121.72,64.15,121.50,64.12,121.28,64.12,121.30,64.11,121.33,64.10,121.35,64.11,121.12,64.11,120.90,64.12,120.88,64.20,121.03,64.26,121.17,64.26,121.03,64.20,120.97,64.14,120.97,64.14,121.12,64.16,121.30,64.17,121.40,64.17,121.47,64.16,121.33,64.11,121.17,64.09,121.05,64.06,121.08,64.09,121.33,64.10,121.55,64.10,121.72,64.10,121.70,64.12,121.72,64.16,121.72,64.21,121.78,64.22,121.78,64.16,121.90,64.11,122.00
RZ_2749316_6248,null,null,33,0,4,64.16,121.72,64.25,121.33,64.31,120.97,64.30,121.08,64.30,121.22,64.33,121.40,64.31,121.42,64.29,121.38,64.19,121.20,64.12,121.12,64.06,121.22,64.08,121.42,64.09,121.65,64.11,121.75,64.14,121.80,64.19,121.85,64.21,121.88,64.24,121.80,64.19,121.67,64.12,121.72,64.05,121.92,64.04,122.03,64.06,121.85,64.12,121.62,64.17,121.55,64.14,121.67,64.08,121.80,64.12,121.92,64.25,121.88,64.34,121.83,64.29,121.80,64.21,121.83,64.19,121.88
RZ_2749316_6249,null,null,34,0,4,64.16,121.95,64.16,122.10,64.22,122.20,64.29,122.28,64.36,122.15,64.38,122.03,64.39,121.90,64.41,122.03,64.45,122.17,64.46,122.28,64.44,122.25,64.31,122.22,64.20,122.40,64.22,122.58,64.34,122.78,64.34,122.80,64.22,122.80,64.14,122.78,64.17,122.70,64.21,122.60,64.21,122.50,64.21,122.45,64.21,122.40,64.24,122.38,64.26,122.53,64.26,122.72,64.26,122.72,64.28,122.55,64.30,122.40,64.30,122.40,64.30,122.53,64.29,122.75,64.28,123.00,64.28,123.22
RZ_2749316_6250,null,null,33,0,4,64.29,123.33,64.29,123.38,64.30,123.33,64.30,123.28,64.30,123.25,64.33,123.28,64.35,123.25,64.36,123.08,64.35,122.92,64.34,122.78,64.31,122.78,64.31,122.83,64.34,122.88,64.36,122.92,64.41,122.90,64.44,122.90,64.44,122.92,64.41,122.85,64.40,122.75,64.42,122.53,64.44,122.42,64.44,122.45,64.42,122.65,64.41,122.83,64.41,122.88,64.41,122.88,64.38,122.88,64.36,122.88,64.34,122.85,64.35,122.70,64.36,122.55,64.35,122.62,64.35,122.85
RZ_2749316_6251,null,null,34,0,4,64.35,123.05,64.36,123.00,64.36,122.88,64.39,122.67,64.36,122.50,64.34,122.38,64.34,122.38,64.35,122.38,64.35,122.30,64.34,122.22,64.34,122.35,64.34,122.55,64.34,122.78,64.34,122.85,64.33,122.92,64.31,123.00,64.31,122.90,64.35,122.78,64.39,122.60,64.45,122.55,64.47,122.55,64.40,122.67,64.30,123.15,64.28,123.55,64.35,123.53,64.44,123.12,64.36,122.85,64.28,122.85,64.20,122.83,64.17,123.20,64.20,123.67,64.21,124.15,64.25,124.17,64.30,123.85
RZ_2749316_6252,null,null,32,0,4,64.38,123.53,64.44,123.20,64.40,123.22,64.36,123.30,64.33,123.50,64.31,123.67,64.30,123.83,64.28,123.75,64.25,123.72,64.25,123.72,64.31,123.75,64.38,123.72,64.40,123.70,64.41,123.65,64.41,123.65,64.41,123.65,64.40,123.65,64.35,123.65,64.31,123.67,64.29,123.80,64.28,123.92,64.22,124.03,64.17,123.97,64.15,123.92,64.19,123.88,64.26,123.83,64.31,123.78,64.35,123.75,64.38,123.47,64.36,123.22,64.34,123.38,64.29,123.80
RZ_2749316_6253,null,null,34,0,4,64.25,124.10,64.21,123.90,64.19,123.67,64.17,123.58,64.19,123.58,64.20,123.58,64.22,123.58,64.26,123.62,64.30,123.67,64.34,123.67,64.35,123.58,64.34,123.65,64.36,123.75,64.39,123.83,64.41,123.62,64.41,123.45,64.41,123.17,64.40,123.00,64.36,123.20,64.33,123.53,64.31,123.65,64.29,123.40,64.29,123.33,64.28,123.47,64.30,123.62,64.34,123.62,64.36,123.60,64.35,123.58,64.34,123.53,64.30,123.45,64.30,123.40,64.28,123.25,64.26,123.17,64.25,123.20
RZ_2749316_6254,null,null,33,0,4,64.28,123.30,64.29,123.38,64.30,123.35,64.34,123.25,64.38,123.15,64.41,123.08,64.44,123.17,64.46,123.22,64.47,123.22,64.51,123.22,64.55,123.28,64.59,123.30,64.49,123.33,64.36,123.30,64.31,123.22,64.36,123.17,64.40,123.12,64.42,123.20,64.47,123.35,64.54,123.50,64.55,123.45,64.55,123.35,64.51,123.30,64.44,123.35,64.41,123.35,64.40,123.35,64.42,123.35,64.42,123.58,64.39,123.80,64.35,124.08,64.40,124.15,64.49,123.88,64.45,123.53
RZ_2749316_6255,null,null,34,0,4,64.34,123.28,64.22,123.35,64.24,123.42,64.26,123.38,64.28,123.47,64.28,123.78,64.26,124.08,64.26,123.72,64.34,123.22,64.41,122.70,64.46,122.70,64.46,122.70,64.50,122.72,64.53,123.08,64.49,123.40,64.40,123.75,64.34,123.75,64.34,123.72,64.38,123.72,64.39,123.55,64.41,123.38,64.41,123.15,64.41,123.08,64.40,123.03,64.51,122.88,64.64,122.75,64.75,122.97,64.91,123.35,65.21,123.95,65.55,124.17,66.01,124.40,66.44,124.47,67.03,124.97,67.54,125.45
RZ_2749316_6256,null,null,33,0,4,68.24,125.88,68.80,126.40,69.31,126.95,69.69,127.47,70.12,127.78,70.39,128.55,70.72,129.43,70.96,129.97,71.29,130.18,71.60,130.60,71.97,131.00,72.25,131.70,72.41,132.20,72.70,132.72,73.04,132.93,73.29,133.28,73.36,133.60,73.40,133.88,73.47,133.90,73.51,133.93,73.62,133.97,73.70,133.97,73.69,134.12,73.60,134.40,73.50,134.70,73.45,134.85,73.41,134.78,73.40,134.68,73.40,134.80,73.36,135.20,73.34,135.57,73.30,135.72,73.29,135.68
RZ_2749316_6257,null,null,33,0,4,73.36,135.85,73.44,136.05,73.50,136.25,73.47,136.32,73.45,136.40,73.36,136.45,73.29,136.43,73.21,136.43,73.21,136.40,73.22,136.43,73.19,136.45,73.12,136.47,73.01,136.53,72.96,136.57,72.90,136.62,72.90,136.60,72.90,136.53,72.89,136.57,72.85,136.70,72.80,136.80,72.76,136.75,72.76,136.72,72.75,136.70,72.75,136.50,72.75,136.30,72.76,136.07,72.72,136.05,72.67,135.97,72.64,135.93,72.65,136.07,72.65,136.45,72.62,136.80,72.59,136.70
RZ_2749316_6258,null,null,33,0,4,72.55,136.43,72.55,136.10,72.60,136.00,72.64,135.97,72.51,135.97,72.36,136.03,72.20,136.07,72.19,136.18,72.14,136.28,72.10,136.28,72.11,136.12,72.19,136.03,72.24,135.97,72.25,136.00,72.24,135.88,72.24,135.60,72.28,135.35,72.33,135.35,72.36,135.53,72.31,135.70,72.26,135.70,72.20,135.55,72.21,135.45,72.29,135.35,72.36,135.35,72.40,135.32,72.36,135.28,72.33,135.25,72.33,135.38,72.33,135.55,72.28,135.70,72.21,135.72,72.14,135.70
RZ_2749316_6259,null,null,99,0,2,72.12,135.65,72.11,135.50,72.11,135.43,72.12,135.38,72.16,135.38,72.21,135.22,72.24,135.07,72.25,134.97,72.19,135.03,72.12,135.05,72.12,134.95,72.19,134.85,72.20,134.85,72.15,134.93,72.10,135.00,72.10,135.00,72.11,134.95,72.09,134.90,72.05,134.93,72.01,134.95,72.00,135.00,71.99,135.07,71.99,135.18,72.03,135.15,72.08,135.05,72.11,134.93,72.10,134.85,72.08,134.80,72.04,134.72,72.03,134.70,72.01,134.60,72.04,134.47,72.04,134.43,72.03,134.47,72.03,134.55,72.03,134.65,72.01,134.75,72.01,134.82,71.96,134.82,71.92,134.80,71.86,134.82,71.85,134.90,71.85,135.00,71.89,135.05,71.92,135.12,71.95,135.18,71.92,135.22,71.89,135.15,71.84,135.07,71.81,135.07,71.83,135.10,71.86,135.10,71.90,135.10,71.90,135.10,71.94,134.65,71.96,134.20,71.99,133.68,72.00,133.60,71.99,133.62,71.96,133.82,71.94,134.03,71.91,134.15,71.86,134.25,71.81,134.35,71.76,134.25,71.78,134.10,71.79,133.93,71.79,134.12,71.76,134.55,71.74,134.95,71.72,134.82,71.76,134.50,71.80,134.12,71.83,134.05,71.88,133.97,71.91,133.97,71.94,133.75,71.94,133.55,71.91,133.95,71.88,134.53,71.86,134.80,71.88,134.50,71.91,134.20,71.95,134.20,71.96,134.22,71.95,134.30,71.91,134.35,71.88,134.38,71.85,134.35,71.91,134.38,71.96,134.45,72.03,134.38,72.01,134.25,72.04,134.10,72.08,134.10,72.06,134.10,72.00,134.07,71.92,134.05,71.89,134.03
RZ_2749316_6260,null,null,33,0,2,71.89,134.03,71.85,134.07,71.83,134.10,71.80,134.12,71.89,134.18,71.97,134.22,72.00,134.28,71.94,134.32,71.89,134.40,71.92,134.45,71.96,134.43,72.00,134.45,71.97,134.45,71.96,134.30,71.91,134.15,71.90,134.05,71.89,134.10,71.89,134.28,71.90,134.32,71.89,134.38,71.88,134.32,71.94,134.30,72.01,134.25,72.09,133.97,72.10,133.72,72.06,133.50,71.99,133.47,71.91,133.53,71.81,133.65,71.76,133.68,71.62,133.62,71.55,133.53,71.29,134.00
RZ_2749316_6261,null,null,33,0,2,71.06,134.45,70.74,134.72,70.54,134.55,70.30,134.40,70.05,134.43,69.74,134.55,69.41,134.80,69.03,135.05,68.75,135.47,68.38,135.70,68.17,135.95,67.95,136.43,67.90,136.82,67.85,137.22,67.85,137.10,67.81,137.05,67.79,136.97,67.81,136.85,67.89,136.78,67.97,136.68,68.00,136.68,67.99,136.97,67.92,137.28,67.88,137.53,67.86,137.40,67.90,136.85,67.94,136.35,67.92,136.47,67.90,137.00,67.89,137.57,67.83,137.60,67.80,137.62,67.78,137.62
RZ_2749316_6262,null,null,33,0,2,67.81,137.62,67.81,137.62,67.74,137.68,67.67,137.70,67.55,137.75,67.50,137.72,67.46,137.60,67.49,137.50,67.53,137.43,67.56,137.32,67.61,137.25,67.66,137.22,67.71,137.28,67.69,137.43,67.65,137.55,67.60,137.68,67.59,137.75,67.66,137.75,67.74,137.70,67.84,137.68,67.84,137.70,67.81,137.75,67.78,137.82,67.74,137.90,67.70,137.95,67.65,137.95,67.62,138.00,67.64,138.05,67.66,138.12,67.65,138.10,67.64,138.05,67.67,138.00,67.74,137.78
RZ_2749316_6263,null,null,34,0,2,67.81,137.57,67.86,137.40,67.89,137.55,67.89,137.70,67.85,137.80,67.83,137.72,67.85,137.65,67.86,137.62,67.86,137.55,67.85,137.40,67.78,137.25,67.74,137.15,67.71,137.15,67.75,137.12,67.78,137.12,67.78,137.07,67.76,137.03,67.75,137.18,67.74,137.47,67.72,137.78,67.71,137.93,67.72,137.85,67.75,137.78,67.79,137.68,67.83,137.60,67.86,137.53,67.86,137.45,67.84,137.45,67.81,137.43,67.81,137.40,67.83,137.38,67.84,137.43,67.84,137.47,67.84,137.50
RZ_2749316_6264,null,null,32,0,2,67.83,137.55,67.81,137.62,67.79,137.70,67.80,137.75,67.81,137.80,67.81,137.68,67.81,137.57,67.79,137.53,67.76,137.70,67.75,137.85,67.83,137.82,67.91,137.68,67.95,137.53,67.90,137.53,67.85,137.50,67.83,137.47,67.81,137.45,67.88,137.45,67.96,137.45,68.04,137.47,68.04,137.60,67.97,137.82,67.90,138.07,67.83,138.20,67.79,138.22,67.79,138.25,67.83,138.00,67.89,137.75,67.92,137.50,67.91,137.47,67.91,137.45,67.91,137.43
RZ_2749316_6265,null,null,33,0,2,67.94,137.43,67.94,137.47,67.94,137.55,67.95,137.65,67.96,137.70,67.97,137.72,67.97,137.72,68.00,137.68,68.01,137.60,68.04,137.32,68.08,137.12,68.09,137.22,68.11,137.50,68.10,137.85,68.03,137.93,67.94,137.95,67.86,137.93,67.85,138.03,67.85,138.15,67.86,138.28,67.88,138.47,67.88,138.68,67.88,138.70,67.90,138.53,67.91,138.35,67.89,138.20,67.84,138.07,67.89,137.93,67.95,137.90,68.00,137.85,68.00,138.03,67.99,138.25,67.96,138.47
RZ_2749316_6266,null,null,34,0,2,67.85,138.45,67.74,138.38,67.61,138.30,67.60,138.25,67.62,138.20,67.69,138.10,67.76,138.00,67.83,137.95,67.86,137.93,67.96,137.78,68.00,137.70,68.04,137.57,68.00,137.60,67.94,137.65,67.89,137.93,67.89,138.20,67.88,138.43,67.90,138.32,67.91,138.12,67.96,137.93,68.00,137.97,68.00,138.10,68.00,138.22,67.97,138.30,67.94,138.35,67.91,138.35,67.90,138.30,67.86,138.35,67.84,138.43,67.86,138.47,67.94,138.38,67.99,138.32,67.96,138.32,67.92,138.38
RZ_2749316_6267,null,null,329,0,1,67.91,138.22,67.96,138.05,68.01,138.05,68.05,138.28,68.01,138.45,68.05,138.40,68.09,138.32,68.06,138.28,68.00,138.30,67.94,138.35,67.96,138.43,67.99,138.47,68.01,138.28,68.04,138.20,67.99,138.12,67.92,138.20,67.89,138.15,67.92,138.12,67.95,138.15,67.95,138.20,67.96,138.18,67.97,138.15,67.99,138.15,68.00,138.25,67.97,138.32,67.95,138.32,67.92,138.28,67.95,138.22,67.97,138.20,68.00,138.20,67.99,138.20,67.97,138.20,67.96,138.20,67.99,138.28,68.00,138.35,68.01,138.43,68.00,138.50,67.96,138.57,67.94,138.65,67.95,138.75,67.99,138.88,68.08,138.50,68.12,138.03,68.10,137.50,68.03,137.47,67.99,137.80,68.04,138.20,68.05,138.53,68.01,138.47,67.97,138.45,67.97,138.38,67.99,138.28,67.99,138.12,68.00,138.05,68.04,138.25,68.09,138.47,68.14,138.38,68.15,138.03,68.11,137.78,68.08,137.85,68.04,137.93,68.05,137.95,68.05,138.03,68.05,138.03,68.05,138.03,68.04,137.97,68.09,137.97,68.12,137.97,68.15,138.05,68.11,138.07,68.09,138.07,68.04,138.05,68.00,138.03,67.95,138.10,67.94,138.20,67.91,138.28,67.96,138.20,68.04,138.05,68.12,137.93,68.14,137.82,68.15,137.80,68.15,137.75,68.14,137.85,68.12,138.00,68.14,138.12,68.15,138.15,68.10,138.15,68.05,138.15,67.99,138.15,68.00,138.15,68.00,138.12,67.99,138.12,67.96,138.22,67.96,138.35,67.96,138.47,68.00,138.40,68.05,138.22,68.08,138.12,68.08,138.18,68.06,138.32,68.08,138.32,68.08,138.25,68.06,138.15,68.14,138.10,68.22,138.15,68.29,138.20,68.26,138.25,68.24,138.22,68.20,137.95,68.17,137.70,68.17,137.50,68.21,137.55,68.25,137.78,68.22,138.00,68.21,138.25,68.21,138.30,68.20,138.35,68.19,138.32,68.15,138.40,68.14,138.47,68.11,138.60,68.11,138.65,68.14,138.32,68.16,137.97,68.17,137.68,68.19,137.88,68.21,138.07,68.28,138.12,68.34,138.00,68.35,137.90,68.34,137.93,68.33,137.93,68.33,137.90,68.33,137.88,68.33,137.88,68.34,137.88,68.38,137.85,68.40,137.85,68.41,137.80,68.38,137.75,68.28,137.72,68.17,137.70,68.09,137.78,68.05,137.85,68.14,137.93,68.26,137.72,68.35,137.62,68.33,137.55,68.29,137.62,68.28,137.70,68.28,137.75,68.26,137.80,68.28,137.82,68.29,137.85,68.30,137.82,68.30,137.80,68.28,137.82,68.24,137.85,68.29,137.85,68.38,137.85,68.50,137.85,68.53,137.82,68.59,137.75,68.62,137.72,68.54,137.75,68.41,137.75,68.29,137.75,68.30,137.75,68.36,137.75,68.42,137.55,68.49,137.32,68.53,137.15,68.55,137.20,68.46,137.22,68.39,137.12,68.34,137.07,68.39,137.05,68.35,137.05,68.29,137.05,68.24,137.03,68.29,137.03,68.35,137.25,68.39,137.38,68.40,137.45,68.40,137.28,68.44,137.20,68.46,137.18,68.45,137.43,68.42,137.68,68.45,137.95,68.49,137.95,68.54,137.78,68.54,137.55,68.54,137.35,68.55,137.53,68.55,137.68,68.58,137.55,68.60,137.22,68.62,136.90,68.62,136.97,68.54,137.10,68.45,137.20,68.40,137.20,68.44,137.18,68.46,137.25,68.46,137.47,68.45,137.72,68.45,137.57,68.45,137.28,68.54,136.97,68.60,137.00,68.62,137.05,68.61,136.95,68.60,136.80,68.61,136.57,68.61,136.53,68.64,136.75,68.65,137.00,68.66,137.18,68.66,137.10,68.64,137.00,68.61,136.93,68.60,136.80,68.62,136.72,68.61,136.78,68.58,137.00,68.59,137.20,68.61,137.20,68.64,137.05,68.62,136.90,68.62,137.00,68.58,137.03,68.53,137.03,68.49,136.97,68.51,136.97,68.62,136.78,68.71,136.60,68.78,136.45,68.72,136.55,68.64,136.70,68.61,136.82,68.60,137.03,68.62,137.15,68.61,137.25,68.59,137.15,68.65,137.05,68.75,136.97,68.84,137.05,68.88,137.10,68.94,136.93,68.96,136.68,68.89,136.57,68.81,136.75,68.78,136.78,68.76,136.60,68.74,136.53,68.71,136.80,68.70,137.10,68.67,137.12,68.65,136.90,68.62,136.80,68.69,136.93,68.75,136.80,68.86,136.55,68.91,136.20,68.85,136.10,68.76,136.32,68.67,136.65,68.67,136.97,68.69,136.97,68.69,137.03,68.76,137.05,68.85,136.82,68.89,136.57,68.85,136.55,68.81,136.78,68.83,136.95,68.85,136.90,68.86,136.80,68.88,136.78,68.89,136.75,68.88,136.70,68.81,136.65,68.75,136.60,68.69,136.62,68.65,136.60,68.59,136.62,68.56,136.65,68.61,136.68,68.70,136.68,68.79,136.65,68.80,136.53,68.81,136.47,68.85,136.43,68.89,136.43,68.91,136.40,68.90,136.35,68.89,136.30,68.91,136.10,68.94,135.95,68.97,135.68,69.00,135.57,68.96,135.82,68.91,136.30,68.86,136.75,68.83,136.85,68.81,136.82,68.85,136.72,68.89,136.82,68.88,136.93,68.83,137.18,68.81,136.82,68.84,136.47,68.86,136.12,68.86,136.18,68.85,136.20,68.88,136.30,68.89,136.38,68.91,136.35,68.94,136.28,68.96,136.35,68.94,136.50,68.89,136.65,68.85,136.57,68.84,136.53,68.83,136.47,68.84,136.53,68.86,136.60,68.86,136.70
RZ_2749316_6268,null,null,33,0,1,68.85,136.75,68.86,136.82,68.90,136.88,68.94,136.70,68.95,136.35,68.95,136.07,68.92,136.15,68.89,136.25,68.85,136.30,68.89,136.28,68.94,136.32,68.96,136.35,68.94,136.35,68.92,136.30,68.95,136.28,68.97,136.25,68.95,136.22,68.94,136.15,68.97,136.07,69.01,136.40,69.10,136.80,69.11,137.22,69.14,137.28,69.14,137.15,69.12,137.15,69.10,137.12,69.09,137.03,69.10,136.82,69.11,136.62,69.06,136.68,69.01,136.80,68.96,136.93,68.99,137.07
RZ_2749316_6269,null,null,33,0,1,69.00,137.10,69.00,137.15,69.01,137.15,69.01,137.05,69.01,136.97,69.03,136.90,69.03,136.90,69.03,136.88,69.04,136.85,69.05,136.80,69.05,136.78,69.06,136.72,69.01,136.72,68.96,136.65,68.95,136.55,68.99,136.43,69.03,136.28,69.04,136.12,69.03,135.97,69.00,136.03,68.96,136.28,68.95,136.45,68.94,136.47,68.94,136.50,68.94,136.57,68.95,136.75,68.96,136.82,68.96,136.93,68.96,136.97,68.96,137.00,68.96,137.03,68.94,137.12,68.92,137.22
RZ_2749316_6270,null,null,33,0,1,68.91,137.28,68.95,137.10,68.97,136.95,68.99,136.88,68.99,136.88,68.96,136.88,68.95,136.90,68.90,137.00,68.86,137.07,68.83,136.85,68.83,136.55,68.89,136.30,68.96,136.38,69.04,136.43,69.04,136.55,69.04,136.68,69.04,136.80,69.04,136.72,69.04,136.57,69.03,136.43,69.03,136.43,69.04,136.55,69.08,136.78,69.12,136.95,69.09,136.78,69.03,136.50,68.96,136.68,68.95,137.12,68.94,137.57,68.95,137.57,68.96,137.07,68.97,136.55,69.08,136.00
RZ_2749316_6271,null,null,33,0,1,69.19,135.95,69.29,135.93,69.31,135.88,69.34,135.12,69.50,134.35,69.76,133.07,70.01,132.05,70.21,131.03,70.40,129.78,70.59,128.85,70.76,127.83,70.86,127.45,71.01,126.42,71.16,125.47,71.30,124.55,71.40,123.92,71.41,123.00,71.39,121.90,71.38,121.12,71.39,120.50,71.45,119.40,71.50,118.33,71.53,117.22,71.54,116.50,71.54,115.78,71.51,115.20,71.47,114.38,71.41,113.67,71.34,112.12,71.28,111.28,71.28,109.65,71.26,108.85,71.22,107.88
RZ_2749316_6272,null,null,33,0,1,71.16,107.05,71.09,105.97,71.10,104.65,71.12,103.65,71.10,102.45,71.04,101.65,70.96,100.55,70.95,99.78,70.91,98.60,70.86,98.05,70.83,96.97,70.81,96.20,70.69,95.22,70.59,94.50,70.53,93.58,70.58,92.65,70.64,91.75,70.70,90.72,70.61,89.70,70.53,89.03,70.41,88.67,70.42,88.40,70.40,88.03,70.33,87.75,70.28,87.30,70.17,86.97,70.11,86.70,70.00,86.67,69.92,86.33,69.86,85.97,69.79,85.62,69.75,85.60,69.84,85.55
RZ_2749316_6273,null,null,33,0,1,69.96,85.47,70.09,85.45,70.10,85.42,70.10,85.47,70.10,85.53,70.08,85.53,70.05,85.53,70.04,85.42,70.00,85.30,69.96,85.17,69.96,85.03,69.97,84.90,70.00,84.83,69.97,84.88,69.96,84.83,69.95,84.72,69.95,84.62,69.95,85.00,69.95,85.35,69.94,85.80,69.92,85.88,69.90,85.62,69.89,85.30,69.89,84.95,69.90,84.92,69.92,84.85,69.94,84.80,69.94,84.88,69.97,85.10,69.99,85.40,69.94,85.58,69.85,85.65,69.78,85.67
RZ_2749316_6274,null,null,33,0,1,69.80,85.80,69.83,85.85,69.88,85.90,69.94,85.90,70.00,86.08,69.91,86.33,69.81,86.47,69.70,86.58,69.70,86.53,69.71,86.45,69.72,86.38,69.74,86.42,69.79,86.47,69.83,86.67,69.86,86.88,69.84,87.10,69.83,87.10,69.83,87.20,69.89,87.30,69.97,87.15,70.04,86.90,70.03,86.65,69.99,86.62,69.96,86.67,69.94,86.83,69.88,87.00,69.88,87.17,69.89,87.30,69.91,87.45,69.91,87.55,69.85,87.60,69.80,87.70,69.74,87.80
RZ_2749316_6275,null,null,33,0,1,69.72,87.67,69.71,87.55,69.80,87.40,69.91,87.47,70.00,87.55,69.99,87.62,69.96,87.70,69.96,87.70,69.92,87.75,69.89,87.78,69.84,87.78,69.83,87.72,69.83,87.70,69.84,87.58,69.85,87.47,69.84,87.58,69.84,87.78,69.80,87.80,69.78,87.67,69.76,87.55,69.78,87.60,69.79,87.58,69.79,87.50,69.79,87.42,69.80,87.45,69.81,87.45,69.81,87.65,69.80,87.88,69.79,88.03,69.85,87.92,69.91,87.78,70.01,87.70,70.08,87.55
RZ_2749316_6276,null,null,33,0,1,70.14,87.45,70.11,87.33,70.06,87.30,70.01,87.45,70.03,87.62,70.04,87.75,70.05,87.72,70.04,87.67,70.03,87.65,70.04,87.65,70.06,87.65,70.09,87.62,70.09,87.60,70.11,87.55,70.14,87.47,70.12,87.42,70.10,87.60,70.06,87.85,70.05,88.08,70.05,88.08,70.03,88.00,70.01,87.95,69.97,87.92,69.94,87.95,69.91,87.95,69.92,87.92,69.95,87.92,69.99,88.05,70.01,88.20,70.06,88.22,70.11,88.10,70.19,88.03,70.25,88.08
RZ_2749316_6277,null,null,33,0,1,70.29,88.12,70.29,88.12,70.25,88.15,70.20,88.17,70.17,88.22,70.19,88.25,70.21,88.17,70.20,88.03,70.19,87.90,70.17,87.88,70.15,87.88,70.22,88.00,70.31,88.15,70.39,88.30,70.36,88.33,70.36,88.17,70.38,87.97,70.39,87.78,70.38,87.83,70.35,87.90,70.34,88.00,70.35,88.05,70.41,88.03,70.46,87.97,70.54,88.00,70.56,88.08,70.59,88.12,70.59,88.03,70.59,87.88,70.56,87.72,70.55,87.72,70.54,87.70,70.54,87.88
RZ_2749316_6278,null,null,33,0,1,70.56,88.08,70.59,88.28,70.60,88.30,70.60,88.12,70.59,88.00,70.59,87.88,70.60,87.92,70.61,87.92,70.61,87.88,70.60,87.83,70.66,87.83,70.74,87.85,70.81,88.03,70.74,88.12,70.65,88.17,70.58,88.15,70.59,88.12,70.59,88.12,70.60,88.12,70.60,88.12,70.60,88.15,70.61,88.15,70.65,88.08,70.69,88.00,70.71,87.85,70.71,87.78,70.72,87.92,70.74,88.12,70.78,88.47,70.79,88.72,70.81,88.95,70.84,88.85,70.84,88.70
RZ_2749316_6279,null,null,33,0,11,70.83,88.55,70.81,88.62,70.80,88.60,70.83,88.58,70.84,88.53,70.84,88.53,70.81,88.62,70.79,88.78,70.78,89.08,70.84,89.25,70.89,89.53,70.95,89.70,70.94,89.95,70.94,90.20,70.95,90.53,70.99,91.03,71.03,91.45,71.09,91.75,71.11,92.38,71.10,92.92,71.00,93.42,70.89,93.75,70.81,94.17,70.79,94.70,70.78,95.00,70.74,95.72,70.70,96.38,70.66,97.17,70.65,97.62,70.62,98.42,70.60,99.20,70.54,100.08,70.47,100.67
RZ_2749316_6280,null,null,33,0,3,70.38,101.25,70.31,101.75,70.33,102.62,70.38,103.62,70.42,104.70,70.34,105.55,70.26,106.38,70.29,106.92,70.35,107.47,70.42,108.22,70.42,109.03,70.42,109.80,70.31,110.47,70.16,111.50,70.03,112.33,69.99,113.30,70.04,113.95,70.10,114.70,70.15,115.50,70.14,116.22,70.16,117.00,70.19,117.50,70.16,118.42,70.09,119.17,70.04,119.60,70.06,119.90,70.09,120.22,70.20,120.78,70.31,121.03,70.42,121.28,70.60,121.67,70.86,122.20,71.31,122.95
RZ_2749316_6281,null,null,33,0,3,71.59,123.67,71.83,124.25,72.17,125.22,72.66,126.15,73.36,127.30,74.01,128.53,74.50,130.15,74.81,131.97,75.22,133.50,75.86,134.57,76.41,135.70,76.88,136.88,77.11,138.68,77.44,140.10,77.59,141.10,77.75,141.85,77.81,142.68,77.80,143.47,77.79,143.97,77.75,144.30,77.70,145.03,77.81,145.40,77.95,145.85,78.03,146.30,77.91,146.72,77.83,147.05,77.80,147.00,77.78,147.10,77.70,147.28,77.62,147.43,77.60,147.43,77.60,147.32,77.60,147.20
RZ_2749316_6282,null,null,33,0,3,77.62,147.05,77.66,146.93,77.70,146.80,77.70,146.75,77.70,146.60,77.69,146.45,77.69,145.72,77.69,145.10,77.74,144.35,77.72,143.85,77.71,143.22,77.70,142.75,77.72,142.40,77.76,141.90,77.83,141.35,77.90,140.43,77.89,139.68,77.84,138.95,77.78,138.75,77.78,138.65,77.89,138.20,78.01,137.53,78.06,136.88,78.00,136.28,77.90,135.90,77.86,135.50,77.83,135.38,77.83,135.25,77.83,134.62,77.81,133.82,77.79,133.05,77.76,132.62,77.75,132.47
RZ_2749316_6283,null,null,33,0,3,77.76,132.22,77.72,131.82,77.70,131.20,77.67,130.70,77.65,130.50,77.64,130.53,77.64,130.40,77.70,130.07,77.72,129.47,77.65,129.05,77.56,128.62,77.44,128.50,77.41,128.35,77.50,127.95,77.62,127.58,77.74,127.22,77.74,127.25,77.71,127.25,77.71,127.17,77.74,126.85,77.70,126.55,77.64,126.25,77.60,126.35,77.64,126.45,77.69,126.35,77.71,126.05,77.70,125.65,77.67,125.42,77.60,125.47,77.49,125.60,77.38,125.75,77.35,125.55,77.40,125.28
RZ_2749316_6284,null,null,33,0,3,77.47,124.92,77.51,124.78,77.51,124.72,77.50,124.72,77.49,124.72,77.53,124.70,77.56,124.67,77.60,124.53,77.59,124.45,77.60,124.38,77.60,124.42,77.61,124.50,77.61,124.55,77.60,124.62,77.59,124.65,77.56,124.65,77.55,124.60,77.54,124.58,77.55,124.38,77.56,124.20,77.59,124.05,77.58,124.08,77.59,124.05,77.56,124.00,77.54,123.95,77.51,123.92,77.53,123.88,77.56,123.75,77.61,123.78,77.64,123.80,77.61,123.90,77.60,123.95,77.60,123.97
RZ_2749316_6285,null,null,33,0,3,77.50,124.03,77.41,124.00,77.34,123.95,77.36,123.90,77.45,123.80,77.53,123.67,77.59,123.58,77.56,123.40,77.53,123.25,77.47,123.08,77.46,123.22,77.44,123.47,77.44,123.42,77.49,123.17,77.54,123.10,77.58,123.30,77.58,123.47,77.56,123.50,77.55,123.53,77.56,123.58,77.58,123.58,77.60,123.53,77.60,123.40,77.59,123.38,77.55,123.47,77.54,123.62,77.54,123.75,77.50,123.80,77.44,123.78,77.41,123.67,77.45,123.58,77.47,123.65,77.45,123.72
RZ_2749316_6286,null,null,33,0,3,77.44,123.55,77.40,123.28,77.40,122.97,77.38,122.92,77.38,122.85,77.38,122.85,77.39,122.88,77.39,122.92,77.41,123.03,77.42,123.12,77.44,123.30,77.44,123.47,77.44,123.42,77.42,123.25,77.39,123.25,77.42,123.45,77.47,123.58,77.53,123.53,77.51,123.47,77.51,123.33,77.51,123.25,77.49,123.20,77.45,123.28,77.44,123.25,77.45,123.20,77.46,123.10,77.49,123.05,77.53,123.00,77.53,123.05,77.46,123.12,77.39,122.95,77.36,122.72,77.39,122.53
RZ_2749316_6287,null,null,33,0,3,77.41,122.60,77.41,122.72,77.42,122.80,77.45,123.05,77.49,123.28,77.56,123.58,77.64,123.65,77.64,123.53,77.55,123.33,77.47,123.12,77.44,123.22,77.44,123.20,77.44,123.03,77.46,122.78,77.47,122.65,77.49,122.65,77.56,122.70,77.62,122.80,77.67,122.92,77.67,123.00,77.61,123.05,77.54,123.12,77.51,123.20,77.54,123.28,77.55,123.40,77.54,123.47,77.54,123.58,77.55,123.55,77.59,123.38,77.62,123.20,77.69,123.03,77.70,123.03,77.69,123.10
RZ_2749316_6288,null,null,33,0,3,77.66,123.15,77.71,123.20,77.78,123.22,77.74,123.30,77.62,123.05,77.53,122.75,77.53,122.55,77.54,122.70,77.56,122.83,77.59,122.97,77.60,123.12,77.64,123.25,77.67,123.20,77.72,123.17,77.74,123.03,77.76,122.92,77.79,122.95,77.81,123.12,77.80,123.22,77.76,123.15,77.72,123.12,77.72,123.17,77.74,123.22,77.75,123.22,77.79,123.10,77.83,122.95,77.85,122.88,77.85,122.92,77.84,122.80,77.84,122.65,77.83,122.55,77.80,122.60,77.80,122.65
RZ_2749316_6289,null,null,33,0,3,77.79,122.67,77.75,122.78,77.72,122.95,77.71,123.17,77.72,123.35,77.74,123.25,77.75,123.03,77.76,122.95,77.75,123.10,77.72,123.12,77.70,123.00,77.71,122.85,77.71,122.78,77.71,122.70,77.71,122.70,77.70,122.72,77.69,122.78,77.67,122.88,77.66,122.97,77.66,123.08,77.67,123.17,77.78,123.25,77.85,123.30,77.90,123.25,77.88,123.22,77.85,123.22,77.85,123.25,77.85,123.22,77.86,123.20,77.88,123.22,77.86,123.22,77.84,123.22,77.80,123.20
RZ_2749316_6290,null,null,33,0,3,77.80,123.03,77.81,122.83,77.85,122.92,77.86,123.22,77.85,123.58,77.86,123.60,77.86,123.62,77.88,123.55,77.89,123.50,77.88,123.47,77.86,123.47,77.89,123.45,77.90,123.55,77.88,123.67,77.84,123.47,77.80,123.15,77.75,123.10,77.70,123.40,77.74,123.67,77.84,123.70,77.94,123.70,77.94,123.67,77.85,123.58,77.76,123.45,77.69,123.35,77.71,123.28,77.72,123.28,77.75,123.17,77.76,123.12,77.78,123.08,77.78,123.10,77.79,123.03,77.80,122.92
RZ_2749316_6291,null,null,33,0,3,77.80,122.83,77.78,123.05,77.76,123.28,77.81,123.47,77.85,123.50,77.91,123.53,77.94,123.53,78.00,123.53,78.04,123.53,77.97,123.47,77.86,123.40,77.78,123.45,77.78,123.47,77.79,123.53,77.80,123.25,77.83,123.03,77.84,122.83,77.81,122.83,77.79,122.80,77.74,122.80,77.71,123.05,77.72,123.33,77.72,123.60,77.75,123.55,77.74,123.50,77.75,123.35,77.78,123.28,77.81,123.17,77.84,123.12,77.83,123.08,77.81,123.25,77.80,123.50,77.81,123.67
RZ_2749316_6292,null,null,33,0,3,77.84,123.55,77.83,123.42,77.83,123.38,77.84,123.40,77.88,123.55,77.90,123.72,77.90,123.62,77.84,123.40,77.78,123.28,77.72,123.40,77.74,123.53,77.80,123.55,77.85,123.55,77.89,123.70,77.89,123.88,77.90,124.08,77.91,124.10,77.94,124.08,77.96,124.10,77.99,124.20,77.95,124.30,77.85,124.28,77.75,124.20,77.70,124.12,77.70,124.12,77.74,123.92,77.79,123.67,77.84,123.58,77.88,123.75,77.88,123.90,77.89,123.67,77.91,123.47,77.96,123.25
RZ_2749316_6293,null,null,34,0,3,78.01,123.22,78.04,123.33,78.01,123.72,77.99,124.12,77.96,124.40,77.96,124.40,77.96,124.40,77.95,124.12,77.94,123.88,77.92,123.72,77.90,123.85,77.89,124.00,77.88,124.03,77.89,124.05,77.91,124.08,77.99,124.17,78.06,124.35,78.16,124.50,78.25,124.58,78.58,125.10,79.05,125.62,79.67,126.88,80.29,127.72,80.94,129.18,81.71,130.53,82.38,132.00,83.10,133.47,83.61,135.10,84.14,136.78,84.41,138.68,84.66,139.97,84.96,141.68,85.20,143.15,85.36,144.70
RZ_2749316_6294,null,null,264,0,5,85.49,146.12,85.62,147.30,85.74,148.88,85.66,150.62,85.55,152.10,85.44,153.88,85.33,154.88,85.22,156.82,85.15,157.93,85.04,159.43,84.94,160.47,84.83,161.78,84.75,163.00,84.54,163.68,84.34,164.25,84.15,164.65,84.12,165.03,84.09,165.20,84.00,165.22,83.96,165.47,83.95,165.72,83.99,165.97,83.97,165.93,83.89,165.88,83.80,165.82,83.78,165.78,83.80,165.72,83.84,165.72,83.86,165.72,83.89,165.62,83.90,165.50,83.85,165.60,83.80,165.78,83.83,165.72,83.86,165.55,83.78,165.32,83.64,165.25,83.50,165.32,83.51,165.45,83.54,165.57,83.58,165.53,83.60,165.50,83.60,165.45,83.60,165.55,83.65,165.62,83.70,165.70,83.67,165.70,83.60,165.57,83.51,165.45,83.51,165.30,83.50,165.12,83.49,164.97,83.49,164.85,83.47,164.88,83.45,164.95,83.42,165.10,83.42,165.22,83.46,164.95,83.51,164.62,83.55,164.32,83.53,164.38,83.47,164.45,83.44,164.50,83.44,164.62,83.45,164.70,83.44,164.75,83.40,164.75,83.39,164.45,83.38,164.18,83.38,163.70,83.41,163.62,83.46,163.47,83.54,163.50,83.56,163.43,83.60,163.40,83.61,163.47,83.56,163.53,83.51,163.47,83.45,163.35,83.44,163.22,83.44,163.20,83.44,163.18,83.41,163.15,83.38,163.25,83.49,163.32,83.62,163.28,83.69,163.10,83.60,162.90,83.51,162.88,83.50,162.90,83.47,162.95,83.45,163.05,83.41,163.18,83.42,163.30,83.44,163.22,83.45,163.07,83.50,162.93,83.55,162.90,83.58,162.88,83.55,162.82,83.53,162.78,83.54,162.60,83.53,162.53,83.53,162.53,83.51,162.62,83.51,162.62,83.51,162.57,83.58,162.55,83.64,162.55,83.61,162.57,83.54,162.60,83.47,162.62,83.51,162.55,83.53,162.40,83.54,162.12,83.55,161.93,83.59,162.15,83.62,162.50,83.65,162.78,83.66,162.70,83.65,162.62,83.64,162.60,83.62,162.55,83.62,162.47,83.61,162.43,83.60,162.38,83.60,162.38,83.60,162.43,83.60,162.53,83.60,162.62,83.61,162.75,83.65,162.80,83.70,162.65,83.76,162.47,83.80,162.30,83.78,162.30,83.74,162.32,83.69,162.28,83.70,162.22,83.70,162.18,83.70,162.20,83.71,162.25,83.72,162.28,83.74,162.25,83.75,162.18,83.78,162.05,83.80,161.95,83.81,162.10,83.81,162.43,83.80,162.75,83.79,162.82,83.76,162.82,83.74,162.57,83.70,162.35,83.65,162.18,83.64,162.22,83.69,162.25,83.75,162.25,83.84,162.15,83.86,162.05,83.79,162.22,83.69,162.53,83.67,162.78,83.76,162.75,83.85,162.60,83.83,162.38,83.86,162.15,83.91,161.88,83.89,161.80,83.80,161.78,83.75,161.93,83.81,162.00,83.89,162.00,83.95,162.03,84.00,162.03,83.91,162.05,83.80,162.22,83.75,162.38,83.81,162.47,83.89,162.43,83.88,162.43,83.88,162.40,83.86,162.40,83.85,162.35,83.85,162.32,83.84,162.32,83.83,162.35,83.86,162.40,83.91,162.47,83.97,162.45,83.97,162.45,83.97,162.47,83.94,162.47,83.92,162.40,83.91,162.28,83.92,162.22,83.91,162.18,83.88,162.28,83.86,162.45,83.86,162.65,83.94,162.75,83.99,162.78,84.04,162.57,84.03,162.32,83.96,162.30,83.90,162.55,83.92,162.80,84.00,162.82,84.08,162.68,84.08,162.32,83.96,162.00,83.85,161.88,83.83,161.95,83.91,162.00,84.01,162.05,84.04,162.10,84.06,162.20,84.11,162.22,84.15,162.22,84.14,162.22,84.09,162.28,84.01,162.38,84.00,162.53,83.99,162.57,84.00,162.25,84.01,161.93,84.03,161.62,84.04,161.72,84.05,161.80,84.05,162.05,84.06,162.25,84.08,162.32,84.11,162.20,84.12,162.05,84.14,162.03,84.14,162.00,84.14,162.05,84.09,162.05,84.04,162.03,83.97,162.03,83.97,162.03,84.01,162.10,84.06,162.18,84.12,162.20,84.14,162.10,84.15,162.00,84.15,162.05,84.14,162.10,84.12,162.10,84.12,162.03,84.15,162.00,84.19,162.07,84.22,162.15,84.17,162.10,84.12,162.00,84.08,161.95,84.08,161.95,84.09,161.93,84.11,161.88,84.12,161.88,84.16,161.90,84.17,161.95,84.20,162.00,84.20,162.00
RZ_2749316_6295,null,null,33,0,5,84.21,161.97,84.17,161.95,84.16,161.65,84.14,161.35,84.15,161.05,84.11,161.07,84.06,161.25,84.05,161.45,84.08,161.65,84.10,161.88,84.12,162.05,84.15,162.35,84.20,162.43,84.21,162.47,84.21,162.40,84.19,162.28,84.19,162.18,84.20,162.15,84.22,162.18,84.21,162.22,84.24,162.22,84.26,162.25,84.31,161.97,84.31,161.70,84.33,161.60,84.33,161.75,84.34,161.80,84.34,161.72,84.33,161.78,84.28,161.93,84.24,162.07,84.20,162.07,84.19,162.03
RZ_2749316_6296,null,null,33,0,5,84.19,161.95,84.20,161.90,84.21,162.03,84.26,162.15,84.30,162.20,84.34,162.07,84.34,161.88,84.34,161.88,84.39,161.93,84.41,162.07,84.44,162.12,84.41,162.18,84.38,162.22,84.34,162.25,84.31,162.30,84.33,162.22,84.33,162.05,84.33,161.85,84.36,161.72,84.39,161.75,84.40,161.82,84.40,161.90,84.41,162.07,84.44,162.20,84.45,162.25,84.47,161.93,84.49,161.68,84.45,161.62,84.44,161.80,84.45,161.93,84.53,161.80,84.51,161.70,84.47,161.57
RZ_2749316_6297,null,null,33,0,5,84.44,161.50,84.42,161.60,84.41,161.75,84.40,161.93,84.38,161.68,84.35,161.45,84.30,161.55,84.29,161.88,84.26,162.18,84.24,162.12,84.21,161.97,84.20,161.72,84.21,161.47,84.21,161.62,84.20,161.90,84.24,162.18,84.30,162.20,84.35,162.22,84.36,162.22,84.35,162.20,84.31,162.03,84.29,161.85,84.28,161.65,84.30,161.60,84.33,161.53,84.34,161.45,84.34,161.53,84.34,161.68,84.35,161.85,84.41,161.95,84.44,162.05,84.46,162.12,84.46,162.10
RZ_2749316_6298,null,null,33,0,5,84.44,162.10,84.42,162.07,84.41,162.15,84.44,162.20,84.47,162.12,84.49,162.03,84.47,161.97,84.46,162.07,84.41,162.10,84.38,162.05,84.34,161.90,84.41,161.75,84.50,161.65,84.56,161.70,84.58,161.93,84.56,162.10,84.55,162.22,84.50,162.22,84.46,162.20,84.42,162.18,84.42,162.15,84.42,162.07,84.42,162.03,84.45,161.75,84.46,161.65,84.47,161.53,84.49,161.60,84.50,161.62,84.54,161.68,84.55,161.80,84.54,161.88,84.50,161.93,84.49,161.78
RZ_2749316_6299,null,null,33,0,5,84.50,161.68,84.54,161.47,84.54,161.35,84.54,161.22,84.53,161.47,84.53,161.75,84.53,162.03,84.47,162.22,84.41,162.40,84.35,162.53,84.35,162.38,84.38,162.25,84.40,162.22,84.38,162.35,84.34,162.53,84.31,162.68,84.34,162.55,84.38,162.35,84.40,162.20,84.38,162.22,84.33,162.15,84.34,162.00,84.39,162.00,84.40,161.97,84.39,161.95,84.38,162.05,84.38,162.20,84.34,162.32,84.29,162.43,84.24,162.57,84.24,162.75,84.21,162.72,84.19,162.75
RZ_2749316_6300,null,null,33,0,5,84.26,162.80,84.35,162.78,84.44,162.62,84.42,162.47,84.35,162.65,84.26,162.88,84.17,163.20,84.14,163.32,84.12,163.35,84.20,163.22,84.26,163.12,84.24,163.10,84.16,163.07,84.19,163.00,84.29,162.93,84.33,162.85,84.26,162.75,84.21,162.72,84.22,162.75,84.26,162.62,84.29,162.43,84.31,162.20,84.34,162.15,84.35,162.10,84.35,162.18,84.34,162.32,84.31,162.50,84.31,162.50,84.31,162.47,84.28,162.45,84.22,162.55,84.17,162.65,84.17,162.72
RZ_2749316_6301,null,null,33,0,9,84.20,162.70,84.21,162.68,84.17,162.70,84.15,162.75,84.14,162.62,84.15,162.47,84.16,162.38,84.16,162.55,84.16,162.70,84.17,162.75,84.17,162.78,84.17,162.80,84.14,162.82,84.10,162.93,84.09,163.00,84.10,163.12,84.15,163.18,84.20,163.22,84.20,163.28,84.09,163.32,83.99,163.25,83.95,163.18,83.99,163.20,84.01,163.32,84.05,163.45,84.09,163.32,84.06,163.25,84.01,163.18,83.95,163.22,83.94,163.43,83.92,163.62,83.94,163.53,83.95,163.25
RZ_2749316_6302,null,null,33,0,9,83.95,163.20,83.94,163.38,83.94,163.50,83.95,163.32,83.97,163.18,83.99,163.18,83.99,163.25,83.96,163.43,83.94,163.47,83.89,163.65,83.86,163.75,83.92,163.97,84.01,164.10,84.12,163.80,84.12,163.40,84.12,163.05,83.97,163.10,83.81,163.18,83.66,163.22,83.69,163.30,83.81,163.40,83.91,163.57,83.95,163.68,83.95,163.75,83.95,163.57,83.89,163.47,83.75,163.62,83.62,163.93,83.65,164.12,83.69,164.05,83.70,163.97,83.70,163.95,83.70,164.07
RZ_2749316_6303,null,null,33,0,9,83.70,164.20,83.71,164.35,83.71,164.38,83.72,164.38,83.72,164.38,83.72,164.10,83.72,163.82,83.72,163.55,83.69,163.55,83.64,163.57,83.70,163.57,83.80,163.57,83.81,163.80,83.72,164.00,83.62,164.30,83.62,164.32,83.61,164.32,83.60,164.20,83.61,164.15,83.62,164.25,83.61,164.43,83.60,164.53,83.60,164.45,83.61,164.38,83.61,164.38,83.60,164.68,83.60,164.90,83.60,165.05,83.60,164.93,83.53,164.82,83.44,164.78,83.34,164.70,83.31,164.65
RZ_2749316_6304,null,null,33,0,9,83.29,164.70,83.29,164.80,83.30,164.93,83.33,164.93,83.34,165.05,83.36,165.22,83.35,165.38,83.35,165.35,83.36,165.28,83.35,165.18,83.33,165.10,83.28,165.05,83.25,165.03,83.21,165.20,83.21,165.40,83.24,165.32,83.28,165.05,83.33,164.82,83.34,164.82,83.34,164.85,83.31,164.80,83.25,164.82,83.21,164.70,83.14,164.57,83.10,164.90,83.05,165.38,83.06,165.80,83.09,165.72,83.10,165.70,83.11,165.70,83.11,165.68,83.16,165.62,83.22,165.57
RZ_2749316_6305,null,null,33,0,9,83.28,165.53,83.26,165.47,83.24,165.40,83.21,165.43,83.20,165.45,83.19,165.57,83.11,165.65,83.05,165.75,83.01,165.72,83.04,165.70,83.17,165.62,83.29,165.47,83.28,165.38,83.17,165.22,83.05,165.07,83.04,164.95,83.01,164.85,83.01,164.82,83.01,164.88,83.04,165.00,83.05,165.18,83.08,165.25,83.08,165.28,83.06,165.40,83.05,165.53,83.03,165.80,83.08,165.95,83.14,166.07,83.15,166.10,83.12,166.28,83.10,166.47,83.08,166.60,83.04,166.55
RZ_2749316_6306,null,null,34,0,9,83.00,166.53,82.99,166.55,83.00,166.60,83.04,166.22,83.08,165.82,83.16,165.47,83.20,165.75,83.08,166.03,82.91,166.25,82.76,166.28,82.76,166.28,82.78,166.28,82.80,166.18,82.84,166.03,82.88,165.90,82.89,166.03,82.89,166.22,82.85,166.55,82.80,166.70,82.76,166.47,82.78,166.10,82.80,165.80,82.83,166.00,82.81,166.25,82.81,166.43,82.81,166.53,82.83,166.60,82.84,166.68,82.83,166.68,82.80,166.62,82.78,166.60,82.71,166.60,82.64,166.68,82.69,166.78
RZ_2749316_6307,null,null,34,0,9,82.81,166.85,82.96,166.80,83.00,166.70,82.90,166.62,82.75,166.57,82.62,166.53,82.65,166.45,82.67,166.40,82.65,166.28,82.62,166.18,82.62,166.10,82.65,166.35,82.67,166.60,82.69,166.72,82.71,166.60,82.69,166.53,82.62,166.57,82.56,166.62,82.58,166.65,82.62,166.60,82.70,166.60,82.74,166.62,82.79,166.72,82.79,166.90,82.79,167.05,82.74,167.07,82.67,167.03,82.61,167.07,82.59,167.15,82.62,167.05,82.64,166.88,82.66,166.80,82.65,166.88,82.64,166.93
RZ_2749316_6308,null,null,34,0,9,82.62,166.88,82.62,166.95,82.58,167.03,82.54,167.18,82.54,167.30,82.56,167.40,82.59,167.47,82.58,167.47,82.61,167.60,82.65,167.70,82.67,167.78,82.65,167.70,82.61,167.62,82.58,167.57,82.56,167.53,82.58,167.25,82.61,167.00,82.64,166.80,82.65,166.80,82.64,166.95,82.61,167.35,82.53,167.75,82.44,168.05,82.38,167.82,82.40,167.62,82.44,167.40,82.49,167.40,82.51,167.38,82.53,167.35,82.51,167.43,82.47,167.68,82.45,167.93,82.44,167.95,82.44,167.78
RZ_2749316_6309,null,null,33,0,4,82.44,167.60,82.42,167.60,82.42,167.57,82.42,167.47,82.44,167.40,82.44,167.32,82.42,167.30,82.40,167.30,82.38,167.35,82.35,167.32,82.29,167.28,82.24,167.18,82.26,167.30,82.34,167.45,82.41,167.62,82.40,167.62,82.40,167.70,82.40,167.75,82.41,167.78,82.41,167.72,82.41,167.60,82.41,167.55,82.39,167.50,82.35,167.55,82.33,167.55,82.33,167.50,82.31,167.47,82.29,167.57,82.31,167.75,82.29,167.93,82.28,167.88,82.22,167.70,82.25,167.55
RZ_2749316_6310,null,null,33,0,4,82.29,167.55,82.34,167.40,82.41,167.28,82.46,167.18,82.46,167.20,82.41,167.38,82.36,167.55,82.35,167.72,82.39,167.72,82.45,167.70,82.49,167.65,82.49,167.62,82.41,167.57,82.35,167.53,82.33,167.47,82.33,167.47,82.31,167.47,82.30,167.45,82.29,167.45,82.28,167.45,82.26,167.65,82.21,167.85,82.17,167.75,82.16,167.47,82.21,167.22,82.28,167.30,82.38,167.45,82.44,167.57,82.47,167.62,82.42,167.57,82.39,167.50,82.36,167.45,82.39,167.65
RZ_2749316_6311,null,null,33,0,4,82.40,167.85,82.46,167.97,82.53,167.60,82.53,167.25,82.49,167.00,82.42,167.05,82.35,167.15,82.26,167.57,82.20,167.95,82.22,167.88,82.25,167.47,82.30,167.15,82.33,167.28,82.35,167.32,82.36,167.35,82.36,167.30,82.33,167.35,82.29,167.35,82.25,167.38,82.25,167.45,82.24,167.55,82.24,167.65,82.26,167.60,82.28,167.50,82.29,167.47,82.26,167.47,82.25,167.50,82.22,167.40,82.24,167.40,82.25,167.38,82.26,167.38,82.26,167.38,82.24,167.40
RZ_2749316_6312,null,null,33,0,4,82.19,167.47,82.14,167.55,82.09,167.55,82.05,167.47,82.08,167.43,82.12,167.43,82.19,167.25,82.19,167.05,82.19,166.90,82.21,166.93,82.26,167.18,82.31,167.40,82.31,167.70,82.33,167.78,82.34,167.80,82.34,167.82,82.34,167.90,82.33,168.05,82.29,168.12,82.24,168.30,82.16,168.43,82.11,168.32,82.08,168.07,82.06,167.88,82.06,167.95,82.05,168.03,82.06,167.78,82.08,167.50,82.09,167.20,82.09,167.12,82.08,167.05,82.06,167.03,82.10,167.12
RZ_2749316_6313,null,null,32,0,4,82.14,167.18,82.19,167.20,82.17,167.22,82.17,167.30,82.15,167.43,82.11,167.50,82.09,167.57,82.10,167.62,82.11,167.65,82.11,167.65,82.10,167.70,82.11,167.75,82.11,167.70,82.12,167.60,82.12,167.47,82.12,167.45,82.11,167.68,82.11,167.90,82.10,168.15,82.10,168.15,82.11,167.88,82.12,167.60,82.12,167.53,82.06,167.72,82.01,167.75,81.96,167.55,81.96,167.38,81.96,167.43,81.96,167.47,81.97,167.62,81.96,167.72,81.95,167.85
RZ_2749316_6314,null,null,33,0,4,81.99,167.88,82.04,167.70,82.10,167.53,82.11,167.43,82.12,167.50,82.08,167.53,82.04,167.45,82.00,167.50,82.01,167.60,82.01,167.72,81.97,167.78,81.95,167.80,81.90,167.88,81.88,167.93,81.81,167.95,81.71,167.90,81.64,167.85,81.51,167.85,81.30,167.80,81.10,167.72,80.67,167.68,80.22,167.85,79.51,168.05,78.97,168.03,78.38,167.80,77.88,167.57,77.25,167.57,76.64,167.60,76.03,167.80,75.55,168.03,74.95,168.32,74.46,168.43,74.00,168.53
RZ_2749316_6315,null,null,33,0,4,73.76,168.57,73.55,168.75,73.28,168.93,73.10,169.07,72.94,169.05,72.81,169.00,72.67,168.93,72.55,169.05,72.55,169.20,72.56,169.35,72.56,169.32,72.58,169.30,72.59,169.28,72.55,169.28,72.50,169.28,72.45,169.30,72.45,169.32,72.36,169.38,72.28,169.32,72.22,169.28,72.28,169.15,72.30,169.07,72.30,169.12,72.25,169.20,72.20,169.30,72.16,169.30,72.15,169.25,72.15,169.22,72.21,169.20,72.28,169.22,72.30,169.25,72.24,169.12,72.19,168.97
RZ_2749316_6316,null,null,464,0,2,72.19,168.72,72.22,168.60,72.26,168.62,72.30,168.75,72.30,168.88,72.30,168.85,72.31,168.75,72.31,168.68,72.29,168.72,72.25,168.85,72.22,168.97,72.28,168.90,72.34,168.85,72.40,168.78,72.44,168.75,72.46,168.72,72.49,168.80,72.49,169.00,72.47,169.18,72.44,169.35,72.42,169.43,72.42,169.43,72.44,169.35,72.45,169.25,72.45,169.20,72.38,169.18,72.30,169.20,72.22,169.20,72.22,169.20,72.25,169.15,72.30,169.07,72.36,169.15,72.41,169.25,72.44,169.32,72.47,169.30,72.51,169.28,72.55,169.18,72.59,169.07,72.60,169.00,72.58,169.03,72.53,169.07,72.49,169.12,72.54,169.15,72.61,169.15,72.69,169.07,72.70,169.00,72.61,168.90,72.53,168.80,72.51,168.70,72.58,168.65,72.64,168.72,72.62,168.80,72.60,168.88,72.59,168.88,72.58,169.00,72.58,169.07,72.58,169.07,72.58,168.95,72.55,169.00,72.54,169.12,72.59,169.18,72.65,169.05,72.71,168.80,72.72,168.62,72.74,168.53,72.74,168.62,72.79,168.72,72.83,168.88,72.86,168.90,72.86,168.93,72.84,168.90,72.83,168.90,72.83,168.90,72.83,168.85,72.83,168.82,72.80,168.82,72.80,168.80,72.80,168.75,72.80,168.75,72.81,168.82,72.81,168.90,72.84,168.93,72.90,168.93,72.96,168.93,73.00,168.85,72.97,168.82,72.95,168.85,72.92,168.85,72.94,168.85,72.96,168.82,72.99,168.82,72.99,168.80,72.99,168.78,72.99,168.75,72.94,168.80,72.90,168.88,72.88,168.90,72.88,168.90,72.88,168.85,72.86,168.88,72.88,168.90,72.92,168.95,72.97,168.95,72.96,168.97,72.91,168.82,72.85,168.72,72.89,168.60,72.96,168.57,73.00,168.53,72.99,168.47,72.90,168.60,72.84,168.70,72.78,168.82,72.83,168.55,72.85,168.30,72.88,168.07,72.85,168.28,72.86,168.47,72.88,168.53,72.89,168.35,72.92,168.25,72.94,168.32,72.97,168.40,72.99,168.38,73.00,168.35,73.01,168.40,73.00,168.43,73.03,168.50,73.05,168.55,73.05,168.62,73.01,168.75,72.99,168.85,72.92,169.07,72.90,169.22,72.88,169.10,72.90,168.85,72.91,168.57,72.94,168.57,72.96,168.47,72.99,168.28,72.99,168.10,72.99,168.03,72.97,167.95,72.97,167.88,73.01,168.00,73.05,168.20,72.99,168.43,72.86,168.62,72.81,168.82,72.84,169.00,72.90,168.60,72.88,168.18,72.88,168.00,72.90,168.20,72.95,168.20,73.01,167.95,73.00,167.78,73.00,167.95,72.99,168.10,72.99,168.18,72.96,168.18,72.95,168.15,72.96,168.20,72.96,168.25,72.95,168.30,72.92,168.38,72.91,168.43,72.89,168.47,72.89,168.50,72.89,168.50,72.83,168.47,72.76,168.43,72.81,168.25,72.92,168.10,73.01,168.05,73.03,168.10,73.05,167.82,73.10,167.50,73.11,167.18,73.09,167.18,73.05,167.70,73.01,168.22,72.99,168.80,72.97,168.85,72.97,168.47,72.96,168.05,72.96,167.82,72.95,168.00,72.95,168.18,72.95,168.25,72.95,168.40,72.95,168.55,72.97,168.45,73.03,168.25,73.06,167.97,73.05,167.80,73.03,167.60,72.97,167.75,72.95,167.97,72.99,168.07,73.05,167.95,73.01,167.80,72.92,167.80,72.84,167.78,72.86,167.78,72.83,167.78,72.80,167.72,72.79,167.68,72.80,167.72,72.80,167.82,72.81,167.90,72.84,167.88,72.89,167.80,72.90,167.78,72.91,167.72,72.91,167.68,72.96,167.62,72.99,167.88,73.01,168.12,73.00,167.97,72.97,167.55,72.94,167.18,72.90,167.28,72.88,167.40,72.91,167.50,72.96,167.50,73.04,167.47,73.08,167.40,72.97,167.35,72.83,167.57,72.70,167.88,72.71,167.80,72.81,167.47,72.96,167.20,73.08,167.35,72.99,167.55,72.86,167.62,72.76,167.57,72.81,167.50,72.88,167.40,72.91,167.40,72.91,167.45,72.91,167.57,72.91,167.70,72.94,167.55,72.99,167.35,73.00,167.15,72.97,167.15,72.92,167.38,72.89,167.60,72.86,167.78,72.86,167.68,72.85,167.62,72.83,167.68,72.85,167.85,72.89,167.95,72.94,167.78,73.00,167.55,73.06,167.30,73.11,167.50,73.10,167.65,72.99,167.78,72.89,167.70,72.78,167.68,72.78,167.60,72.84,167.47,72.85,167.32,72.86,167.57,72.76,167.90,72.71,167.95,72.72,167.70,72.80,167.40,72.88,167.38,72.90,167.40,72.91,167.45,72.91,167.50,72.91,167.53,72.90,167.43,72.89,167.32,72.91,167.25,72.94,167.30,72.96,167.43,72.95,167.53,72.96,167.57,72.96,167.65,72.96,167.72,72.99,167.62,73.01,167.45,73.03,167.25,73.03,167.25,73.04,167.25,73.06,167.32,73.09,167.55,73.08,167.75,73.01,167.75,72.96,167.43,72.90,167.07,72.94,166.90,72.97,166.88,72.99,167.12,72.97,167.43,72.96,167.70,72.97,167.43,72.97,167.12,72.96,167.12,72.95,167.43,72.95,167.65,72.95,167.60,72.92,167.53,72.89,167.55,72.84,167.53,72.81,167.53,72.79,167.50,72.81,167.55,72.89,167.60,72.95,167.62,72.97,167.55,72.96,167.35,72.94,167.18,72.97,167.05,73.01,167.05,73.00,167.15,72.94,167.22,72.90,167.32,72.90,167.38,72.90,167.43,72.88,167.40,72.88,167.28,72.90,167.12,72.94,167.05,72.97,167.00,73.00,166.97,73.01,166.88,73.01,166.72,73.01,166.60,73.01,166.55,73.00,166.62,72.97,166.85,72.96,166.97,72.94,167.05,72.99,166.95,73.03,166.93,73.08,166.93,73.08,166.88,73.10,166.72,73.14,166.57,73.15,166.75,73.16,166.97,73.16,167.20,73.08,167.18,72.97,167.18,72.88,166.88,72.88,166.57,72.89,166.38,72.90,166.50,72.94,166.60,72.99,166.65,73.03,166.93,73.03,167.18,73.03,167.40,73.03,167.40,73.03,167.38,73.04,167.22,73.05,167.03,73.05,166.85,73.08,166.85,73.10,166.85,73.12,166.90,73.14,166.95,73.15,166.93,73.16,166.82,73.16,166.72,73.16,166.60,73.15,166.50,73.14,166.57,73.12,166.78,73.11,167.00,73.11,167.10,73.14,166.62,73.16,166.10,73.15,166.05,73.10,166.50,73.08,166.88,73.11,166.75,73.15,166.65,73.19,166.57,73.20,166.53,73.16,166.47,73.12,166.53,73.08,166.55,73.08,166.43,73.08,166.30,73.09,166.03,73.09,165.90,73.09,165.70,73.10,165.62,73.09,165.78,73.08,166.00,73.01,166.30,72.96,166.35,72.94,166.38,72.94,166.68,72.99,167.00,73.04,166.88,73.08,166.45,73.06,166.00,73.03,166.00,73.01,165.97,73.03,166.03,73.05,166.07,73.05,166.15,73.05,166.28,73.04,166.40,73.03,166.47,73.03,166.43,73.05,166.38,73.10,166.35,73.15,166.07,73.21,165.85,73.21,165.80,73.20,166.07,73.19,166.38,73.17,166.50,73.16,166.47,73.17,166.47,73.20,166.45,73.24,166.45,73.22,166.40,73.19,166.35,73.15,166.32,73.12,166.32,73.11,166.25,73.17,166.18,73.20,166.38,73.19,166.62,73.12,166.90,73.06,166.93,73.04,166.62,73.01,166.38,73.04,166.10,73.05,166.15,73.06,166.22,73.12,166.38,73.19,166.55,73.26,166.82,73.30,167.03,73.35,166.85,73.39,166.43,73.39,166.00,73.30,165.97,73.22,166.05,73.15,166.30,73.15,166.47,73.14,166.55,73.12,166.45,73.17,166.35,73.24,166.45,73.29,166.57,73.29,166.50,73.25,166.30,73.21,166.10,73.19,166.12,73.22,166.18,73.25,166.30
RZ_2749316_6317,null,null,32,0,2,73.26,166.38,73.29,166.43,73.31,166.38,73.26,166.30,73.20,166.43,73.17,166.62,73.21,166.82,73.26,166.78,73.26,166.70,73.28,166.62,73.30,166.53,73.33,166.40,73.35,166.28,73.34,166.32,73.33,166.38,73.33,166.35,73.30,166.25,73.28,166.18,73.26,166.00,73.21,165.85,73.15,165.95,73.16,166.18,73.24,166.35,73.31,166.28,73.33,166.20,73.33,166.20,73.33,166.53,73.26,166.82,73.20,166.72,73.17,166.32,73.22,165.95,73.24,166.20
RZ_2749316_6318,null,null,33,0,2,73.25,166.43,73.30,166.47,73.38,166.30,73.44,166.18,73.42,166.32,73.40,166.50,73.35,166.60,73.31,166.62,73.28,166.60,73.28,166.50,73.28,166.40,73.29,166.45,73.28,166.55,73.24,166.60,73.20,166.50,73.16,166.35,73.16,166.38,73.17,166.45,73.24,166.60,73.31,166.65,73.35,166.80,73.29,166.95,73.24,167.03,73.21,166.82,73.21,166.62,73.22,166.55,73.26,166.50,73.29,166.43,73.28,166.38,73.29,166.35,73.30,166.35,73.29,166.25,73.29,166.20
RZ_2749316_6319,null,null,33,0,2,73.30,166.12,73.31,166.12,73.33,166.07,73.31,166.00,73.33,165.97,73.33,166.07,73.30,166.18,73.28,166.15,73.29,166.07,73.31,166.12,73.31,166.25,73.30,166.20,73.30,165.97,73.31,165.75,73.30,165.95,73.30,166.18,73.25,166.40,73.21,166.43,73.26,166.57,73.34,166.70,73.44,166.75,73.46,166.62,73.40,166.50,73.34,166.40,73.30,166.35,73.35,166.28,73.39,166.18,73.39,166.10,73.39,166.00,73.39,166.05,73.36,166.18,73.34,166.28,73.35,166.32
RZ_2749316_6320,null,null,33,0,2,73.38,166.15,73.38,166.00,73.35,166.22,73.30,166.62,73.30,166.65,73.31,166.28,73.31,165.95,73.28,166.03,73.30,166.10,73.34,166.12,73.40,166.15,73.42,166.20,73.40,166.18,73.36,166.20,73.33,166.20,73.34,166.22,73.35,166.20,73.36,166.30,73.38,166.45,73.40,166.43,73.45,166.30,73.51,166.18,73.51,166.57,73.47,166.95,73.46,166.78,73.53,166.30,73.58,165.85,73.56,166.10,73.47,166.30,73.40,166.40,73.38,166.30,73.41,166.20,73.42,166.25
RZ_2749316_6321,null,null,33,0,2,73.41,166.35,73.41,166.45,73.45,166.47,73.47,166.50,73.49,166.55,73.53,166.35,73.54,166.10,73.54,166.07,73.53,166.30,73.46,166.50,73.41,166.35,73.38,166.20,73.36,166.07,73.41,166.07,73.45,166.05,73.50,166.00,73.45,166.05,73.42,166.10,73.40,166.07,73.45,166.03,73.47,166.00,73.51,165.97,73.50,165.93,73.51,165.80,73.53,165.78,73.58,165.78,73.61,165.90,73.59,166.00,73.53,166.03,73.46,165.97,73.46,165.95,73.45,165.95,73.45,165.95
RZ_2749316_6322,null,null,33,0,2,73.45,166.05,73.46,166.07,73.50,166.03,73.54,165.90,73.58,165.82,73.56,165.93,73.55,166.03,73.51,165.97,73.50,165.90,73.51,165.80,73.55,165.82,73.56,165.90,73.54,165.93,73.51,165.97,73.49,165.90,73.53,165.82,73.54,165.93,73.55,166.10,73.53,166.28,73.51,166.30,73.53,166.30,73.55,166.40,73.53,166.47,73.49,166.55,73.45,166.50,73.46,166.38,73.49,166.07,73.50,165.80,73.50,165.62,73.47,165.80,73.46,165.93,73.45,166.00,73.42,166.05
RZ_2749316_6323,null,null,33,0,2,73.38,166.15,73.33,166.18,73.30,166.15,73.30,166.22,73.29,166.38,73.26,166.55,73.28,166.45,73.33,166.12,73.36,165.75,73.39,165.57,73.42,165.53,73.49,165.50,73.54,165.43,73.51,165.40,73.47,165.28,73.46,165.22,73.50,165.15,73.51,165.38,73.51,165.57,73.51,165.78,73.47,165.70,73.40,165.60,73.33,165.47,73.39,165.65,73.49,165.88,73.54,166.12,73.49,165.93,73.44,165.72,73.44,165.53,73.40,165.53,73.36,165.38,73.34,165.25,73.38,165.15
RZ_2749316_6324,null,null,33,0,2,73.39,165.20,73.40,165.30,73.44,165.35,73.47,165.35,73.51,165.30,73.53,165.25,73.55,165.22,73.61,165.20,73.66,165.25,73.62,165.53,73.53,165.88,73.40,166.18,73.36,166.32,73.35,166.40,73.38,166.53,73.41,166.57,73.45,166.35,73.46,166.10,73.49,165.82,73.50,165.80,73.50,165.78,73.50,165.93,73.50,166.18,73.51,166.43,73.47,166.47,73.44,166.35,73.39,166.22,73.39,166.20,73.38,165.95,73.38,165.68,73.36,165.38,73.36,165.65,73.35,165.93
RZ_2749316_6325,null,null,33,0,2,73.35,165.95,73.39,165.70,73.40,165.57,73.40,165.62,73.39,165.68,73.44,165.57,73.46,165.55,73.46,165.53,73.44,165.55,73.42,165.60,73.41,165.72,73.44,165.82,73.47,165.88,73.50,165.82,73.55,165.82,73.60,165.82,73.65,165.68,73.62,165.50,73.61,165.38,73.59,165.25,73.60,164.97,73.60,164.85,73.62,165.00,73.60,165.30,73.58,165.43,73.54,165.40,73.53,165.40,73.54,165.43,73.58,165.45,73.59,165.47,73.55,165.53,73.50,165.55,73.47,165.53
RZ_2749316_6326,null,null,33,0,2,73.49,165.50,73.50,165.47,73.49,165.45,73.47,165.45,73.47,165.47,73.51,165.45,73.55,165.50,73.58,165.65,73.54,165.82,73.50,165.72,73.46,165.53,73.46,165.22,73.45,165.10,73.45,165.00,73.42,165.18,73.44,165.38,73.46,165.60,73.45,165.57,73.40,165.55,73.40,165.55,73.44,165.62,73.42,165.65,73.36,165.45,73.40,165.18,73.50,164.95,73.59,165.03,73.59,165.12,73.51,165.43,73.44,165.68,73.38,165.88,73.40,165.75,73.41,165.65,73.41,165.60
RZ_2749316_6327,null,null,33,0,2,73.41,165.62,73.41,165.62,73.40,165.65,73.39,165.68,73.44,165.43,73.50,165.18,73.58,164.95,73.58,164.95,73.56,164.97,73.49,165.00,73.42,165.03,73.39,165.07,73.39,165.07,73.38,165.07,73.36,165.25,73.36,165.43,73.36,165.35,73.36,165.12,73.44,164.90,73.54,164.95,73.56,165.00,73.50,165.00,73.42,164.80,73.42,164.60,73.41,164.47,73.41,164.55,73.39,164.62,73.36,164.57,73.36,164.53,73.41,164.47,73.45,164.47,73.46,164.53,73.45,164.57
RZ_2749316_6328,null,null,33,0,2,73.42,164.68,73.42,164.70,73.44,164.78,73.45,164.93,73.42,165.07,73.38,165.20,73.30,165.25,73.28,165.28,73.28,165.25,73.35,165.15,73.44,165.05,73.54,164.90,73.61,164.82,73.62,164.75,73.56,164.78,73.47,164.82,73.47,164.68,73.47,164.50,73.50,164.50,73.50,164.65,73.50,164.80,73.47,164.72,73.45,164.60,73.44,164.50,73.49,164.47,73.54,164.55,73.55,164.88,73.54,165.22,73.54,165.20,73.47,164.82,73.42,164.30,73.40,164.12,73.42,164.05
RZ_2749316_6329,null,null,33,0,2,73.44,164.20,73.47,164.32,73.54,164.45,73.60,164.47,73.59,164.50,73.54,164.75,73.53,164.97,73.53,165.03,73.55,165.00,73.55,164.95,73.50,165.20,73.46,165.28,73.42,165.43,73.47,165.50,73.53,165.35,73.58,165.12,73.56,164.88,73.50,164.82,73.45,164.82,73.41,164.80,73.40,164.88,73.40,164.93,73.41,164.93,73.46,164.90,73.51,164.90,73.54,164.90,73.53,164.95,73.50,164.97,73.46,164.80,73.46,164.57,73.47,164.35,73.49,164.32,73.50,164.32
RZ_2749316_6330,null,null,33,0,2,73.47,164.32,73.46,164.32,73.45,164.32,73.45,164.40,73.45,164.45,73.45,164.50,73.49,164.60,73.53,164.72,73.50,164.90,73.44,165.00,73.38,165.07,73.38,165.07,73.44,164.82,73.50,164.57,73.56,164.40,73.51,164.47,73.47,164.43,73.42,164.38,73.41,164.28,73.41,164.38,73.42,164.55,73.45,164.72,73.41,164.80,73.39,164.82,73.36,164.80,73.36,164.78,73.36,164.90,73.36,165.22,73.35,165.55,73.34,165.70,73.33,165.68,73.35,165.68,73.38,165.68
RZ_2749316_6331,null,null,33,0,2,73.41,165.53,73.41,165.35,73.45,165.18,73.47,165.15,73.54,165.15,73.58,165.18,73.61,165.20,73.54,165.22,73.47,165.22,73.41,165.25,73.41,165.30,73.41,165.35,73.41,165.28,73.42,165.18,73.45,165.05,73.45,165.00,73.46,165.03,73.45,165.12,73.39,165.32,73.33,165.50,73.28,165.57,73.28,165.55,73.29,165.60,73.25,165.68,73.20,165.82,73.22,165.93,73.31,165.72,73.40,165.45,73.45,165.20,73.47,165.22,73.50,165.28,73.49,165.25,73.47,165.20
RZ_2749316_6332,null,null,33,0,2,73.49,165.18,73.50,165.18,73.51,165.15,73.53,164.95,73.46,164.75,73.40,164.80,73.26,165.03,73.21,165.00,73.19,164.75,73.22,164.35,73.29,164.18,73.36,164.03,73.45,164.00,73.50,163.97,73.53,164.18,73.42,164.38,73.33,164.53,73.39,164.40,73.55,164.25,73.69,164.18,73.65,163.90,73.60,163.62,73.59,163.32,73.59,163.40,73.58,163.43,73.45,163.47,73.26,164.22,73.08,165.00,73.09,166.53,73.16,168.55,73.19,171.60,73.15,175.47,73.11,179.72
RZ_2749316_6333,null,null,33,0,2,73.25,184.47,73.28,189.75,73.06,195.68,72.44,202.45,71.64,210.25,70.85,217.65,70.59,225.47,70.62,230.15,68.62,239.32,65.80,248.20,61.89,260.07,59.74,268.60,57.65,276.95,55.50,284.30,53.98,288.80,49.00,296.23,44.69,300.82,40.01,304.68,40.01,304.68,40.01,304.68
RZ_2749316_6334,null,null,33,0,2,null
RZ_2749316_6335,null,null,33,0,2,null
RZ_2749316_6336,null,null,33,0,2,null
RZ_2749316_6337,null,null,33,0,2,null
RZ_2749316_6338,null,null,33,0,2,75.21,217.35,75.21,217.35,75.21,216.78,75.15,216.00,75.08,214.70,74.99,213.97
RZ_2749316_6339,null,null,34,0,2,74.74,212.85,74.53,211.97,74.33,210.55,74.26,209.68,74.06,208.53,73.90,207.68,73.81,206.53,73.88,205.38,73.70,204.53,73.55,203.62,73.34,203.32,73.45,202.05,73.55,201.12,73.69,199.90,73.78,199.15,73.89,198.43,73.99,197.80,74.04,197.15,74.08,196.15,74.20,195.00,74.35,194.35,74.55,193.75,74.67,192.90,74.81,192.03,74.75,191.40,74.69,190.93,74.64,190.47,74.88,189.80,75.09,189.35,75.09,188.72,74.81,188.18,74.55,187.50,74.59,186.85,74.74,186.32
RZ_2749316_6340,null,null,34,0,2,74.89,186.03,74.91,185.68,74.94,185.00,74.91,184.40,74.89,183.78,74.88,183.45,74.89,182.90,74.88,182.53,74.85,182.30,74.83,182.00,74.78,181.70,74.74,181.40,74.75,181.35,74.81,181.22,74.89,181.05,74.91,180.43,74.94,179.88,74.97,179.40,74.95,179.40,74.90,179.43,74.88,178.88,74.89,178.32,74.96,177.53,75.01,177.30,75.08,177.12,75.09,177.20,75.11,177.15,75.14,176.97,75.10,176.72,75.04,176.55,75.01,176.00,75.08,175.47,75.14,174.95,75.06,174.93
RZ_2749316_6341,null,null,32,0,2,74.95,174.95,74.86,174.72,74.89,174.50,74.91,174.25,74.94,174.22,74.89,174.10,74.83,173.85,74.79,173.47,74.80,173.05,74.78,172.75,74.71,172.85,74.67,173.10,74.70,172.82,74.74,172.25,74.71,171.70,74.65,171.70,74.59,171.62,74.58,171.53,74.58,171.40,74.71,171.43,74.85,171.53,75.00,171.20,74.99,170.78,74.86,170.38,74.74,170.38,74.64,170.32,74.65,170.25,74.58,170.18,74.49,170.12,74.49,170.15,74.59,170.15,74.61,170.05
RZ_2749316_6342,null,null,34,0,2,74.54,169.82,74.47,169.72,74.51,169.75,74.53,169.80,74.55,169.70,74.55,169.45,74.51,169.30,74.50,169.15,74.49,169.07,74.50,169.03,74.54,169.00,74.58,168.90,74.59,168.68,74.54,168.43,74.49,168.20,74.46,168.10,74.45,168.10,74.44,168.18,74.39,168.15,74.34,168.10,74.34,168.07,74.38,168.12,74.42,168.18,74.44,168.05,74.44,167.70,74.42,167.35,74.41,167.12,74.41,167.12,74.41,167.12,74.38,167.10,74.31,167.07,74.21,167.03,74.19,166.75,74.20,166.50
RZ_2749316_6343,null,null,33,0,2,74.25,166.22,74.20,166.28,74.11,166.40,74.06,166.50,74.10,166.55,74.14,166.55,74.15,166.32,74.16,166.12,74.17,165.93,74.19,166.03,74.20,166.12,74.16,166.22,74.11,166.22,74.06,166.28,74.09,166.30,74.11,166.32,74.16,166.32,74.20,166.30,74.22,166.28,74.25,166.25,74.25,166.35,74.25,166.70,74.35,167.20,74.45,167.55,74.59,167.70,74.59,167.78,74.59,167.95,74.55,168.43,74.59,168.82,74.64,169.25,74.67,169.40,74.69,169.55,74.70,169.70
RZ_2749316_6344,null,null,65,0,0,74.72,169.90,74.71,170.28,74.70,170.47,74.71,170.65,74.74,170.50,74.78,170.38,74.81,170.22,74.67,170.22,74.51,170.20,74.36,170.10,74.36,169.97,74.49,169.85,74.62,169.80,74.70,169.62,74.64,169.45,74.56,169.32,74.56,169.35,74.55,169.38,74.59,169.30,74.61,169.22,74.56,169.47,74.49,169.80,74.40,170.00,74.39,169.70,74.42,169.28,74.54,169.00,74.65,168.90,74.62,168.93,74.54,168.90,74.45,168.82,74.45,168.95,74.45,169.10,74.47,169.07,74.51,168.88,74.53,168.70,74.51,168.75,74.50,168.75,74.51,168.68,74.53,168.38,74.60,168.15,74.65,168.07,74.62,168.15,74.56,168.18,74.56,168.12,74.64,168.10,74.70,168.07,74.66,168.03,74.62,168.03,74.61,167.78,74.61,167.53,74.58,167.60,74.53,167.90,74.44,168.22,74.41,168.18,74.40,168.07,74.42,168.00,74.44,167.97,74.35,168.32,74.28,168.65,74.28,168.97,74.36,168.95,74.47,168.88,74.50,168.75,74.51,168.53,74.53,168.38
RZ_2749316_6345,null,null,33,0,0,74.49,168.30,74.46,168.30,74.42,168.38,74.36,168.47,74.31,168.55,74.30,168.50,74.35,168.45,74.35,168.43,74.33,168.45,74.29,168.47,74.30,168.47,74.34,168.47,74.38,168.68,74.40,168.85,74.39,169.00,74.39,168.82,74.36,168.57,74.34,168.32,74.31,168.25,74.31,168.28,74.38,168.38,74.44,168.45,74.54,168.40,74.58,168.32,74.47,168.47,74.34,168.72,74.20,168.97,74.20,168.78,74.20,168.60,74.30,168.45,74.39,168.43,74.47,168.40,74.49,168.35
RZ_2749316_6346,null,null,33,0,0,74.50,168.35,74.51,168.38,74.51,168.38,74.54,168.35,74.55,168.22,74.51,168.12,74.41,168.07,74.30,168.18,74.29,168.28,74.33,168.55,74.35,168.78,74.33,169.05,74.30,169.07,74.28,168.80,74.29,168.50,74.30,168.15,74.30,168.07,74.29,168.00,74.29,167.97,74.29,168.00,74.30,168.03,74.30,168.03,74.34,168.03,74.38,168.03,74.38,168.45,74.35,168.88,74.30,169.18,74.28,168.95,74.24,168.80,74.24,168.75,74.22,168.78,74.25,168.80,74.26,168.82
RZ_2749316_6347,null,null,33,0,0,74.26,168.70,74.25,168.43,74.25,168.15,74.25,168.03,74.22,167.97,74.21,167.90,74.16,168.20,74.11,168.57,74.08,168.90,74.10,168.82,74.17,168.75,74.22,168.72,74.24,168.62,74.24,168.55,74.25,168.50,74.19,168.55,74.12,168.68,74.09,168.78,74.11,168.88,74.11,168.88,74.10,168.88,74.08,169.00,74.05,169.10,74.06,169.03,74.09,168.78,74.11,168.50,74.12,168.43,74.15,168.25,74.17,168.10,74.15,168.38,74.10,168.80,74.08,168.97,74.06,168.70
RZ_2749316_6348,null,null,33,0,0,74.05,168.60,74.09,168.75,74.10,169.00,74.09,169.10,74.00,169.18,73.96,169.10,73.96,169.03,73.99,168.97,74.01,168.78,74.06,168.60,74.09,168.43,74.11,168.53,74.11,168.80,74.11,169.05,74.06,169.15,74.00,169.12,73.94,169.20,73.97,169.30,74.03,169.40,74.10,169.35,74.09,169.22,74.08,169.18,74.03,169.15,74.00,169.07,74.00,168.95,74.06,168.82,74.10,168.85,74.12,168.88,74.12,168.78,74.12,168.62,74.10,168.78,74.08,168.97,74.04,169.25
RZ_2749316_6349,null,null,33,0,0,74.03,169.25,73.99,169.32,73.96,169.30,74.05,169.18,74.15,169.03,74.22,168.95,74.16,168.90,74.10,168.85,74.10,168.97,74.12,169.10,74.17,169.20,74.20,169.15,74.24,169.28,74.24,169.38,74.25,169.45,74.25,169.38,74.25,169.28,74.17,169.05,74.10,168.88,74.01,168.68,73.99,168.60,74.00,168.80,74.04,169.05,74.06,169.28,74.08,169.22,74.06,169.22,74.06,169.28,74.05,169.32,74.06,169.32,74.10,169.35,74.12,169.38,74.15,169.43,74.14,169.45
RZ_2749316_6350,null,null,33,0,0,74.14,169.45,74.16,169.43,74.19,169.40,74.19,169.55,74.17,169.70,74.15,169.80,74.15,169.72,74.16,169.72,74.16,169.78,74.16,169.78,74.17,169.62,74.20,169.45,74.20,169.38,74.20,169.35,74.19,169.32,74.20,169.22,74.20,169.12,74.19,169.10,74.17,169.10,74.21,169.35,74.26,169.60,74.21,169.62,74.11,169.35,74.01,169.07,74.00,169.28,73.97,169.53,73.95,169.82,73.95,170.00,73.97,170.15,74.01,170.15,74.08,170.00,74.06,169.85,74.05,169.72
RZ_2749316_6351,null,null,33,0,0,74.03,169.68,74.03,169.65,74.06,169.72,74.12,169.75,74.19,169.78,74.21,169.72,74.22,169.68,74.22,169.53,74.17,169.43,74.11,169.35,74.05,169.38,74.05,169.55,74.04,169.75,74.04,170.12,74.08,170.35,74.11,170.47,74.09,170.32,74.04,170.18,73.97,170.10,73.97,170.12,74.10,170.05,74.24,169.95,74.41,169.93,74.50,170.07,74.60,170.30,74.79,170.47,75.10,170.55,75.40,170.40,75.75,170.22,76.03,170.03,76.31,170.00,76.46,169.82,76.55,169.65
RZ_2749316_6352,null,null,33,0,0,76.69,169.47,76.90,169.43,77.14,169.38,77.26,169.35,77.31,169.40,77.34,169.47,77.42,169.28,77.54,169.07,77.66,169.00,77.78,169.15,77.84,169.30,77.90,169.10,77.95,168.88,77.99,168.60,78.00,168.53,77.96,168.45,77.95,168.75,77.94,169.07,77.89,169.05,77.80,168.72,77.70,168.47,77.69,168.60,77.64,169.07,77.60,169.47,77.58,169.85,77.58,169.88,77.58,169.90,77.62,169.85,77.67,169.60,77.65,169.40,77.59,169.30,77.55,169.35,77.60,169.43
RZ_2749316_6353,null,null,33,0,0,77.61,169.45,77.59,169.65,77.55,169.85,77.54,170.00,77.53,170.07,77.56,170.22,77.59,170.35,77.62,170.30,77.61,170.15,77.61,170.22,77.61,170.55,77.62,170.85,77.64,170.68,77.58,170.43,77.49,170.28,77.39,170.35,77.38,170.38,77.42,170.32,77.47,170.35,77.55,170.40,77.58,170.40,77.46,170.53,77.33,170.68,77.22,170.88,77.25,170.95,77.26,171.07,77.21,171.18,77.19,171.25,77.19,171.25,77.19,171.35,77.20,171.35,77.20,171.35,77.20,171.40
RZ_2749316_6354,null,null,34,0,0,77.22,171.60,77.24,171.72,77.26,171.72,77.28,171.70,77.28,171.75,77.25,171.95,77.21,172.28,77.16,172.62,77.12,172.82,77.12,172.90,77.12,172.97,77.12,172.88,77.14,172.75,77.15,172.57,77.15,172.47,77.15,172.35,77.15,172.20,77.15,172.10,77.14,172.32,77.08,172.70,77.04,173.07,77.01,173.00,77.04,172.70,77.05,172.40,77.05,172.32,77.05,172.45,77.04,172.65,77.04,172.85,77.04,173.05,77.03,173.30,77.00,173.53,76.99,173.60,76.97,173.50,76.97,173.43
RZ_2749316_6355,null,null,33,0,0,76.97,173.38,77.00,173.45,77.01,173.55,77.00,173.65,76.96,173.70,76.94,173.68,76.96,173.55,76.97,173.28,76.97,173.07,76.97,173.12,76.95,173.28,76.92,173.38,76.94,173.28,76.95,173.22,76.96,173.28,76.94,173.43,76.92,173.65,76.91,173.70,76.90,173.70,76.91,173.62,76.90,173.75,76.86,173.82,76.83,173.90,76.79,173.82,76.79,173.65,76.80,173.50,76.90,173.65,77.00,173.88,77.08,174.10,77.06,174.10,77.06,174.15,77.08,174.22,77.04,174.35
RZ_2749316_6356,null,null,33,0,0,76.99,174.43,76.95,174.50,76.94,174.65,76.94,174.88,76.92,175.12,76.89,174.90,76.86,174.53,76.86,174.15,76.88,174.45,76.92,174.82,76.95,175.30,76.92,175.40,76.88,175.07,76.84,174.62,76.85,174.50,76.84,174.80,76.80,174.82,76.76,174.55,76.71,174.25,76.71,174.28,76.80,174.30,76.89,174.45,76.94,174.65,76.91,174.85,76.88,174.93,76.85,174.93,76.86,174.93,76.86,174.90,76.88,174.85,76.86,174.95,76.84,175.10,76.80,175.22,76.78,175.28
RZ_2749316_6357,null,null,33,0,0,76.76,175.30,76.76,175.30,76.76,175.28,76.76,175.30,76.76,175.35,76.78,175.40,76.79,175.43,76.80,175.45,76.76,175.28,76.74,175.05,76.72,174.85,76.75,174.88,76.78,174.90,76.79,174.88,76.79,174.85,76.78,175.07,76.75,175.32,76.72,175.65,76.76,175.72,76.83,175.80,76.88,175.72,76.86,175.57,76.83,175.43,76.75,175.30,76.69,175.18,76.69,175.07,76.72,175.05,76.78,175.18,76.78,175.30,76.79,175.40,76.79,175.35,76.79,175.32,76.80,175.25
RZ_2749316_6358,null,null,33,0,0,76.83,175.22,76.84,175.25,76.89,175.32,76.91,175.45,76.90,175.53,76.80,175.60,76.71,175.62,76.65,175.57,76.65,175.45,76.67,175.30,76.64,175.18,76.60,175.10,76.58,175.10,76.61,175.12,76.65,175.10,76.66,174.72,76.76,174.32,76.85,174.00,76.94,174.07,76.96,174.15,76.99,174.20,76.90,174.25,76.83,173.93,76.75,173.65,76.75,173.38,76.75,173.55,76.75,173.65,76.86,173.65,76.99,173.68,77.21,173.70,77.33,173.85,77.34,174.35,77.24,175.25
RZ_2749316_6359,null,null,33,0,0,77.09,176.18,76.99,177.00,76.97,178.28,77.06,180.20,77.14,182.22,77.30,183.68,77.30,186.03,77.24,188.12,76.94,191.50,76.69,194.07,76.51,197.88,76.51,201.07,76.75,204.40,76.92,207.38,76.90,211.00,76.03,214.60,74.55,217.85,73.05,221.22,72.10,224.60,71.56,228.62,71.06,231.88,70.69,235.85,70.59,239.57,70.62,243.80,71.46,247.28,71.92,251.28,72.50,255.30,72.25,258.40,72.38,259.85,67.22,267.90,61.73,275.38,61.26,276.48,60.33,278.50
RZ_2749316_6360,null,null,33,0,0,58.77,281.60,57.12,284.80,55.46,287.98,54.25,290.98,53.50,293.55,52.52,296.20,51.38,298.57,49.73,300.77,48.76,302.05,48.15,302.68,48.15,302.68
RZ_2749316_6361,null,null,33,0,0,null
RZ_2749316_6362,null,null,33,0,0,null
RZ_2749316_6363,null,null,33,0,0,null
RZ_2749316_6364,null,null,33,0,0,null
RZ_2749316_6365,null,null,34,0,0,null
RZ_2749316_6366,null,null,32,0,0,null
RZ_2749316_6367,null,null,34,0,0,76.10,211.05,76.10,211.05,76.11,210.90,76.12,210.62,76.00,210.10,75.89,209.47,75.94,208.72,76.15,207.72,76.35,206.97,76.44,205.90,76.54,205.30,76.64,204.68,76.56,203.75,76.44,202.88,76.29,201.75,76.26,201.47,76.17,201.18
RZ_2749316_6368,null,null,33,0,0,76.01,200.53,75.85,199.68,75.78,198.78,75.81,198.43,75.83,197.78,75.85,197.03,75.86,196.35,75.88,196.20,75.89,195.90,75.99,195.15,76.09,194.40,76.09,193.93,76.01,193.90,75.99,193.35,76.04,192.85,76.08,192.35,76.10,191.75,76.16,191.15,76.24,190.50,76.26,190.38,76.29,189.80,76.31,189.15,76.34,188.55,76.34,188.38,76.35,188.28,76.45,188.12,76.59,187.60,76.72,187.12,76.76,186.03,76.78,185.43,76.79,184.82,76.81,184.65,76.86,184.18
RZ_2749316_6369,null,null,33,0,0,76.89,183.72,76.89,183.22,76.88,182.88,76.72,182.53,76.59,182.25,76.45,181.85,76.50,181.03,76.49,180.50,76.42,180.07,76.35,179.78,76.30,179.50,76.38,179.28,76.46,179.32,76.56,178.97,76.58,178.62,76.54,178.25,76.47,178.22,76.47,178.22,76.53,178.18,76.59,177.80,76.60,177.45,76.58,177.12,76.55,176.88,76.55,176.62,76.56,176.35,76.55,176.30,76.55,176.12,76.47,176.03,76.40,175.95,76.33,175.90,76.22,175.75,76.15,175.05,76.10,174.40
RZ_2749316_6370,null,null,33,0,0,76.20,173.78,76.28,173.72,76.31,173.88,76.31,174.07,76.31,174.25,76.35,173.90,76.38,173.53,76.41,173.10,76.42,173.07,76.44,173.12,76.44,173.20,76.44,173.30,76.46,173.45,76.47,173.57,76.47,173.75,76.44,173.78,76.42,173.50,76.41,173.18,76.42,172.85,76.44,172.70,76.45,172.53,76.51,172.50,76.56,172.62,76.54,172.78,76.46,172.82,76.39,172.88,76.40,172.82,76.42,172.72,76.45,172.43,76.50,172.32,76.54,172.28,76.44,172.43,76.33,172.45
RZ_2749316_6371,null,null,33,0,0,76.14,172.55,76.05,172.57,76.01,172.28,76.03,171.93,76.05,171.57,75.99,171.55,75.95,171.43,75.90,171.38,75.90,171.28,75.94,171.30,76.00,171.30,76.05,171.30,76.03,171.30,75.97,171.30,75.91,171.38,76.01,171.53,76.12,171.75,76.12,171.90,76.01,171.97,75.90,172.07,75.90,172.18,75.86,172.18,75.79,172.07,75.71,172.00,75.67,172.00,75.66,172.00,75.65,172.03,75.62,172.03,75.61,172.07,75.62,172.12,75.66,172.18,75.70,172.10,75.72,171.93
RZ_2749316_6372,null,null,33,0,0,75.74,171.72,75.78,171.68,75.80,171.70,75.81,171.93,75.78,172.10,75.74,172.28,75.70,172.25,75.69,172.30,75.66,172.35,75.65,172.20,75.65,171.80,75.64,171.38,75.60,171.32,75.59,171.47,75.61,171.62,75.65,171.55,75.65,171.47,75.65,171.60,75.64,171.95,75.58,172.30,75.50,172.50,75.49,172.57,75.56,172.38,75.64,172.07,75.66,171.93,75.64,172.12,75.62,172.30,75.60,172.35,75.59,172.32,75.56,172.20,75.54,172.12,75.51,172.07,75.49,172.10
RZ_2749316_6373,null,null,33,0,0,75.46,172.12,75.45,172.10,75.51,172.03,75.59,171.95,75.67,171.97,75.67,172.40,75.64,172.80,75.56,172.93,75.50,172.68,75.45,172.53,75.45,172.62,75.44,172.82,75.42,172.97,75.39,173.15,75.38,173.12,75.42,172.97,75.49,172.80,75.50,172.70,75.45,172.85,75.40,173.05,75.40,173.12,75.42,172.72,75.45,172.32,75.45,172.40,75.40,172.75,75.35,173.15,75.31,173.18,75.30,173.05,75.31,172.70,75.31,172.38,75.29,172.25,75.29,172.40,75.30,172.50
RZ_2749316_6374,null,null,34,0,0,75.29,172.55,75.24,172.47,75.22,172.43,75.28,172.78,75.33,173.20,75.39,173.57,75.40,173.53,75.46,172.97,75.51,172.45,75.46,172.25,75.36,172.60,75.26,172.78,75.28,172.62,75.29,172.30,75.31,172.15,75.33,172.18,75.33,172.35,75.33,172.53,75.31,172.53,75.30,172.72,75.30,172.93,75.30,173.10,75.29,172.97,75.28,172.82,75.29,172.68,75.31,172.70,75.24,172.80,75.14,172.90,75.08,172.68,75.10,172.35,75.14,172.18,75.16,172.43,75.19,172.70,75.22,172.75
RZ_2749316_6375,null,null,33,0,0,75.24,172.68,75.21,172.60,75.17,172.75,75.12,172.93,75.09,172.97,75.06,172.88,75.05,172.80,75.06,172.80,75.10,172.70,75.14,172.65,75.14,172.55,75.12,172.57,75.10,172.50,75.10,172.53,75.11,172.55,75.14,172.57,75.17,172.57,75.20,172.55,75.24,172.55,75.25,172.45,75.28,172.38,75.29,172.32,75.24,172.40,75.20,172.30,75.16,172.15,75.24,172.07,75.25,172.22,75.24,172.75,75.12,173.22,75.05,173.47,75.01,173.35,75.04,173.12,75.03,173.03
RZ_2749316_6376,null,null,33,0,0,75.01,172.93,74.99,172.85,74.99,172.80,74.99,172.75,75.01,172.78,75.09,172.82,75.15,172.88,75.09,172.97,74.99,172.97,74.86,173.05,74.84,173.12,74.83,172.95,74.84,172.72,74.89,172.82,74.88,173.15,74.90,173.15,74.90,172.78,75.03,172.43,75.08,172.78,75.09,173.15,75.06,173.40,74.97,173.28,74.91,173.10,74.84,173.05,74.88,172.97,74.91,173.00,74.95,173.03,74.94,173.22,74.94,173.43,74.91,173.60,74.91,173.28,74.92,172.97,74.97,172.85
RZ_2749316_6377,null,null,33,0,0,75.01,172.95,75.06,173.07,75.06,173.03,75.06,173.15,75.06,173.30,75.04,173.12,75.01,172.80,74.99,172.72,75.00,172.90,75.01,172.97,75.04,172.82,75.04,172.95,75.01,173.15,74.96,173.35,74.84,173.35,74.72,173.35,74.69,173.20,74.74,173.00,74.78,172.82,74.78,173.25,74.81,173.68,74.86,173.72,74.90,173.18,74.90,172.65,74.86,172.78,74.83,173.10,74.80,173.35,74.79,173.28,74.78,173.20,74.75,173.22,74.78,173.30,74.81,173.35,74.84,173.28
RZ_2749316_6378,null,null,33,0,0,74.81,173.15,74.80,172.95,74.79,172.88,74.86,172.82,74.94,172.82,74.90,172.85,74.80,172.85,74.78,172.85,74.86,172.88,74.97,172.75,74.97,172.62,74.95,172.82,74.91,173.15,74.88,173.60,74.85,173.72,74.81,173.72,74.80,173.60,74.79,173.47,74.75,173.15,74.72,172.88,74.70,172.57,74.72,172.57,74.75,172.65,74.76,172.78,74.78,172.90,74.79,172.72,74.81,172.45,74.81,172.53,74.79,172.85,74.85,173.18,74.94,173.15,75.03,173.12,75.04,172.93
RZ_2749316_6379,null,null,33,0,0,75.01,172.80,74.96,172.72,74.89,172.80,74.84,172.82,74.78,173.15,74.72,173.45,74.65,173.62,74.61,173.55,74.69,173.50,74.80,173.60,74.88,173.62,74.84,173.57,74.80,173.40,74.81,173.35,74.83,173.35,74.89,173.38,74.94,173.25,74.95,173.22,74.90,173.25,74.84,173.28,74.81,173.35,74.81,173.40,74.81,173.45,74.83,173.32,74.84,173.22,74.80,173.18,74.76,173.28,74.72,173.40,74.71,173.43,74.69,173.40,74.67,173.35,74.67,173.10,74.70,172.88
RZ_2749316_6380,null,null,33,0,0,74.70,173.00,74.70,173.28,74.70,173.50,74.71,173.43,74.70,173.38,74.70,173.38,74.71,173.40,74.78,173.43,74.81,173.47,74.85,173.50,74.86,173.50,74.88,173.47,74.88,173.45,74.91,173.35,74.95,173.18,74.97,173.03,74.96,172.90,74.96,172.88,74.96,172.85,75.01,172.85,75.03,172.82,75.05,172.80,75.03,172.78,75.00,172.85,74.91,172.90,74.84,172.93,74.78,172.90,74.78,172.95,74.78,173.00,74.78,173.07,74.79,172.97,74.79,172.90,74.80,172.75
RZ_2749316_6381,null,null,33,0,0,74.80,172.68,74.81,172.65,74.83,172.70,74.83,172.82,74.84,173.03,74.85,173.12,74.85,173.18,74.84,173.10,74.84,173.10,74.78,173.07,74.71,173.05,74.62,173.05,74.60,173.05,74.66,173.15,74.75,173.22,74.84,173.32,74.84,173.32,74.85,173.30,74.85,173.28,74.84,173.28,74.81,173.32,74.84,173.45,74.89,173.55,74.86,173.47,74.80,173.32,74.80,173.43,74.88,173.62,74.96,173.85,74.97,173.82,74.99,173.88,74.97,173.90,74.89,173.65,74.81,173.35
RZ_2749316_6382,null,null,33,0,0,74.72,173.12,74.70,173.38,74.67,173.65,74.65,173.82,74.70,173.82,74.76,173.75,74.81,173.68,74.81,173.57,74.81,173.55,74.74,173.70,74.66,173.88,74.56,174.10,74.54,174.18,74.59,174.25,74.69,174.30,74.79,174.30,74.81,174.20,74.81,174.07,74.81,173.90,74.81,173.88,74.80,173.97,74.80,174.15,74.76,174.32,74.71,174.53,74.67,174.65,74.70,174.78,74.72,174.78,74.76,174.45,74.81,174.12,74.86,173.88,74.86,173.97,74.83,174.22,74.83,174.35
RZ_2749316_6383,null,null,33,0,0,74.86,174.45,74.84,174.32,74.75,174.22,74.75,174.18,74.83,174.18,74.84,174.15,74.76,174.12,74.70,174.12,74.71,174.15,74.74,174.05,74.80,173.95,74.86,173.90,74.89,174.00,74.85,174.07,74.84,174.25,74.83,174.43,74.84,174.57,74.83,174.53,74.79,174.47,74.78,174.47,74.76,174.65,74.70,174.82,74.64,174.82,74.64,174.70,74.69,174.65,74.75,174.72,74.78,174.82,74.79,174.75,74.79,174.68,74.79,174.60,74.79,174.75,74.80,174.80,74.80,174.88
RZ_2749316_6384,null,null,33,0,0,74.83,174.80,74.85,174.80,74.86,174.82,74.86,174.80,74.85,174.78,74.83,174.82,74.78,174.93,74.74,175.03,74.69,175.03,74.69,175.12,74.69,175.22,74.70,175.22,74.71,175.20,74.72,175.20,74.74,175.22,74.75,175.20,74.75,175.00,74.75,174.85,74.72,174.70,74.71,174.72,74.69,174.68,74.67,174.62,74.70,174.82,74.75,175.05,74.79,175.35,74.79,175.40,74.79,175.35,74.76,175.07,74.72,174.80,74.66,174.60,74.62,174.57,74.65,174.47,74.74,174.40
RZ_2749316_6385,null,null,33,0,0,74.81,174.70,74.83,175.10,74.74,175.32,74.67,175.05,74.60,174.80,74.60,174.72,74.60,174.88,74.61,175.12,74.67,175.43,74.72,175.57,74.75,175.60,74.74,175.43,74.70,175.22,74.70,175.03,74.70,174.95,74.72,174.90,74.70,174.82,74.66,174.82,74.62,174.80,74.64,174.82,74.67,174.82,74.71,174.82,74.72,174.75,74.70,174.70,74.67,174.62,74.74,174.62,74.79,174.78,74.76,174.97,74.67,175.20,74.59,175.15,74.56,175.05,74.62,174.93,74.70,174.85
RZ_2749316_6386,null,null,33,0,0,74.75,174.80,74.71,174.72,74.67,174.70,74.66,174.68,74.64,174.72,74.62,174.75,74.59,174.80,74.56,174.90,74.60,175.43,74.67,175.88,74.72,176.20,74.72,176.05,74.72,175.88,74.75,175.78,74.75,175.72,74.78,175.70,74.79,175.70,74.81,175.65,74.83,175.60,74.72,175.55,74.62,175.57,74.50,175.50,74.49,175.30,74.47,175.10,74.47,175.00,74.55,174.97,74.61,174.95,74.67,174.97,74.71,175.00,74.75,175.05,74.81,174.72,74.84,174.40,74.85,174.65
RZ_2749316_6387,null,null,33,0,0,74.85,175.25,74.83,175.85,74.79,175.78,74.71,175.72,74.65,175.68,74.60,175.70,74.60,175.68,74.64,175.65,74.65,175.62,74.65,175.62,74.64,175.65,74.66,175.70,74.71,175.78,74.72,175.85,74.71,175.75,74.70,175.60,74.65,175.75,74.61,176.00,74.59,176.07,74.58,175.90,74.59,175.68,74.65,175.65,74.72,175.65,74.79,175.62,74.80,175.62,74.80,175.62,74.78,175.55,74.70,175.50,74.64,175.43,74.60,175.43,74.60,175.45,74.60,175.55,74.60,175.62
RZ_2749316_6388,null,null,33,0,0,74.58,175.78,74.58,175.80,74.62,175.85,74.67,176.12,74.71,176.43,74.71,176.62,74.67,176.43,74.64,176.22,74.60,176.10,74.60,176.07,74.64,175.65,74.66,175.20,74.70,174.90,74.71,175.03,74.69,175.18,74.66,175.18,74.64,175.18,74.65,175.32,74.65,175.57,74.65,175.82,74.66,175.95,74.70,175.90,74.76,175.85,74.80,175.82,74.78,175.82,74.70,175.72,74.62,175.62,74.65,175.68,74.69,175.88,74.74,176.07,74.74,176.12,74.65,176.12,74.58,176.12
RZ_2749316_6389,null,null,33,0,0,74.51,176.03,74.55,175.95,74.58,175.93,74.50,175.93,74.41,175.85,74.45,175.62,74.58,175.45,74.67,175.70,74.67,176.10,74.67,176.40,74.66,176.35,74.62,176.30,74.61,176.25,74.65,176.15,74.67,176.03,74.65,176.05,74.67,176.07,74.71,176.10,74.75,176.12,74.74,176.22,74.72,176.30,74.69,176.32,74.67,176.28,74.66,176.10,74.69,175.95,74.70,175.85,74.67,175.88,74.66,175.78,74.62,175.60,74.61,175.40,74.58,175.40,74.61,175.32,74.67,175.25
RZ_2749316_6390,null,null,33,0,0,74.74,175.38,74.70,175.53,74.66,175.68,74.67,175.70,74.71,175.82,74.76,175.85,74.78,175.78,74.80,175.45,74.79,175.30,74.78,175.32,74.75,175.45,74.75,175.47,74.75,175.53,74.78,175.70,74.80,175.88,74.79,175.88,74.74,175.90,74.69,175.90,74.69,175.88,74.69,175.85,74.67,175.90,74.67,176.00,74.69,176.05,74.71,176.12,74.72,176.20,74.72,176.12,74.72,175.95,74.72,175.80,74.74,175.72,74.74,175.70,74.72,175.70,74.71,175.72,74.69,175.75
RZ_2749316_6391,null,null,33,0,0,74.69,175.75,74.69,175.75,74.69,175.75,74.69,175.72,74.67,175.72,74.67,175.72,74.74,175.75,74.80,175.78,74.86,175.80,74.83,175.82,74.84,175.90,74.86,175.97,74.88,176.05,74.83,176.05,74.78,176.03,74.75,176.03,74.76,176.03,74.78,176.05,74.71,176.05,74.65,176.05,74.59,176.03,74.58,176.10,74.66,176.15,74.75,175.95,74.78,175.68,74.69,175.70,74.64,176.05,74.67,176.43,74.72,176.25,74.76,176.00,74.79,176.07,74.78,176.40,74.74,176.65
RZ_2749316_6392,null,null,33,0,0,74.72,176.50,74.71,176.32,74.70,176.10,74.69,175.95,74.69,176.03,74.61,176.22,74.54,176.32,74.54,176.30,74.60,176.28,74.69,176.50,74.71,176.65,74.74,176.38,74.75,175.97,74.67,175.60,74.59,175.60,74.60,175.72,74.70,175.88,74.79,175.95,74.76,175.90,74.76,175.75,74.75,175.68,74.72,175.62,74.71,175.65,74.70,175.65,74.70,175.70,74.65,175.82,74.60,175.93,74.54,175.93,74.53,175.85,74.46,175.72,74.44,175.62,74.42,175.75,74.46,175.93
RZ_2749316_6393,null,null,33,0,0,74.47,176.12,74.49,176.10,74.47,176.10,74.46,176.10,74.54,176.07,74.66,176.07,74.79,176.12,74.85,176.20,74.88,176.30,74.81,176.35,74.72,176.32,74.65,176.25,74.66,176.15,74.65,176.20,74.64,176.22,74.62,176.32,74.66,176.40,74.70,176.32,74.69,176.18,74.61,176.03,74.54,176.00,74.56,175.97,74.58,176.15,74.60,176.35,74.62,176.22,74.66,175.90,74.69,175.65,74.69,175.72,74.69,175.80,74.69,175.82,74.69,175.82,74.67,175.82,74.66,175.75
RZ_2749316_6394,null,null,33,0,0,74.66,175.65,74.66,175.55,74.66,175.65,74.64,175.80,74.62,175.75,74.62,175.55,74.59,175.60,74.54,175.88,74.47,176.12,74.47,176.10,74.49,176.07,74.53,176.05,74.56,176.00,74.59,175.95,74.62,175.93,74.66,175.95,74.70,175.95,74.70,175.95,74.69,175.95,74.66,175.88,74.64,175.82,74.61,175.80,74.62,175.85,74.65,175.65,74.67,175.35,74.66,175.05,74.64,174.97,74.61,175.15,74.60,175.32,74.59,175.47,74.58,175.35,74.56,175.18,74.55,175.07
RZ_2749316_6395,null,null,33,0,0,74.55,175.03,74.54,175.05,74.50,174.95,74.46,174.70,74.44,174.47,74.42,174.32,74.45,174.22,74.46,174.20,74.45,174.22,74.45,173.85,74.45,173.38,74.45,172.90,74.53,172.78,74.60,172.68,74.71,172.20,74.74,171.78,74.59,171.60,74.41,172.05,74.21,173.25,74.15,175.12,74.12,178.20,74.03,182.18,73.78,186.75,73.38,191.68,72.95,197.18,72.49,204.03,72.08,211.50,72.64,219.22,73.42,224.07,71.12,236.38,67.72,245.72,63.27,257.85,62.04,264.00
RZ_2749316_6396,null,null,33,0,0,59.81,272.57,57.06,280.98,54.67,286.25,53.25,289.00,53.25,289.00
RZ_2749316_6397,null,null,33,0,0,null
RZ_2749316_6398,null,null,33,0,0,null
RZ_2749316_6399,null,null,33,0,0,null
RZ_2749316_6400,null,null,33,0,0,null
RZ_2749316_6401,null,null,33,0,0,null
RZ_2749316_6402,null,null,33,0,0,74.58,202.82,74.58,202.82,74.61,202.43,74.70,201.38,74.41,199.85,74.12,198.22,73.81,196.97,73.81,195.95,73.66,194.70,73.47,193.75,73.40,192.60,73.40,191.62,73.41,190.32,73.41,189.05,73.46,187.93,73.51,186.95,73.64,185.72,73.75,184.88,73.85,183.88,73.89,183.10
RZ_2749316_6403,null,null,33,0,0,73.96,181.93,74.01,181.03,74.06,180.28,74.14,179.70,74.22,178.90,74.30,178.38,74.36,177.60,74.39,176.88,74.40,176.07,74.39,175.82,74.44,175.25,74.50,174.75,74.51,174.18,74.49,173.95,74.45,173.50,74.47,172.50,74.55,171.62,74.62,170.97,74.59,170.72,74.50,170.45,74.50,169.97,74.59,169.75,74.67,169.55,74.60,169.32,74.51,169.07,74.42,168.80,74.42,168.62,74.46,167.97,74.51,167.38,74.55,166.88,74.55,166.70,74.55,166.53,74.55,166.35
RZ_2749316_6404,null,null,33,0,0,74.56,166.35,74.51,166.35,74.46,165.90,74.40,165.47,74.41,165.05,74.38,165.10,74.34,165.18,74.38,165.20,74.47,165.20,74.60,164.75,74.66,164.25,74.53,163.72,74.38,163.70,74.46,163.75,74.70,163.82,74.90,163.70,74.84,163.60,74.78,163.53,74.74,163.57,74.71,163.57,74.67,163.55,74.64,163.50,74.64,163.53,74.62,163.57,74.62,163.53,74.62,163.40,74.64,163.30,74.64,163.25,74.65,163.20,74.67,163.07,74.70,162.97,74.72,162.93,74.75,162.95
RZ_2749316_6405,null,null,33,0,0,74.75,162.97,74.71,163.00,74.69,162.95,74.66,162.95,74.66,162.97,74.72,162.45,74.78,161.90,74.80,161.20,74.78,161.10,74.74,161.12,74.71,161.28,74.70,161.32,74.67,161.25,74.61,161.18,74.55,161.20,74.51,161.30,74.50,161.40,74.55,161.53,74.60,161.55,74.65,161.60,74.61,161.62,74.54,161.62,74.46,161.60,74.47,161.35,74.54,161.12,74.60,160.90,74.62,160.97,74.61,161.03,74.61,161.05,74.67,161.05,74.74,160.82,74.81,160.60,74.84,160.43
RZ_2749316_6406,null,null,33,0,0,74.84,160.45,74.89,160.47,74.92,160.45,74.95,160.43,74.91,160.45,74.74,160.47,74.59,160.50,74.49,160.45,74.55,160.43,74.61,160.45,74.64,160.50,74.67,160.60,74.71,160.65,74.70,160.43,74.66,160.15,74.60,159.93,74.56,159.95,74.60,160.00,74.66,160.03,74.76,160.07,74.80,160.25,74.81,160.38,74.79,160.50,74.78,160.55,74.71,160.60,74.66,160.62,74.60,160.53,74.59,160.57,74.58,160.65,74.59,160.25,74.61,159.75,74.65,159.28,74.69,159.30
RZ_2749316_6407,null,null,33,0,0,74.71,159.32,74.71,159.35,74.72,159.35,74.74,159.38,74.76,159.43,74.75,159.55,74.72,159.65,74.69,159.75,74.65,159.82,74.66,159.85,74.70,159.85,74.66,159.88,74.59,160.00,74.51,160.10,74.55,160.22,74.60,160.45,74.65,160.68,74.66,160.62,74.65,160.43,74.78,160.22,74.90,160.20,75.04,160.00,75.01,159.80,75.01,159.55,75.01,159.53,74.88,159.72,74.74,159.85,74.61,160.03,74.62,159.95,74.64,159.97,74.66,159.97,74.70,160.00,74.74,160.05
RZ_2749316_6408,null,null,33,0,0,74.74,160.10,74.70,160.15,74.59,160.18,74.50,160.22,74.45,160.25,74.50,160.30,74.54,160.32,74.56,160.18,74.55,159.97,74.55,159.78,74.58,159.82,74.60,159.85,74.64,159.88,74.62,159.82,74.62,159.80,74.62,159.82,74.59,159.88,74.56,159.90,74.58,159.88,74.62,159.80,74.70,159.50,74.72,159.25,74.72,159.05,74.70,159.20,74.66,159.38,74.65,159.50,74.65,159.50,74.61,159.45,74.59,159.35,74.50,159.40,74.42,159.50,74.46,159.43,74.64,159.32
RZ_2749316_6409,null,null,33,0,0,74.81,159.28,74.88,159.40,74.86,159.57,74.79,159.85,74.72,160.07,74.75,159.85,74.85,159.47,74.91,159.12,74.86,159.05,74.81,159.00,74.72,159.22,74.65,159.53,74.66,159.85,74.75,159.90,74.84,159.95,74.80,159.97,74.72,159.97,74.66,159.97,74.64,159.93,74.60,159.90,74.56,159.90,74.54,159.93,74.56,159.95,74.64,160.03,74.70,160.10,74.75,160.22,74.76,160.32,74.76,160.40,74.79,159.88,74.81,159.35,74.84,158.78,74.79,158.72,74.72,158.88
RZ_2749316_6410,null,null,33,0,0,74.66,158.93,74.64,159.03,74.62,158.97,74.62,159.12,74.64,159.30,74.67,159.43,74.69,159.43,74.70,159.40,74.70,159.38,74.78,159.20,74.86,159.00,74.97,158.70,75.00,158.65,75.03,158.60,74.91,159.00,74.80,159.35,74.75,159.70,74.79,159.65,74.81,159.60,74.79,159.68,74.78,159.78,74.80,159.72,74.83,159.55,74.88,159.38,74.92,159.35,74.96,159.32,74.99,159.30,74.97,159.38,74.96,159.43,74.95,159.50,74.95,159.47,74.96,159.53,75.03,159.55
RZ_2749316_6411,null,null,33,0,0,75.09,159.50,75.15,159.38,75.09,159.18,75.00,159.10,74.95,159.05,74.99,159.60,75.03,160.07,75.09,160.50,75.21,160.60,75.31,160.88,75.47,161.22,75.66,161.78,75.85,162.32,75.94,163.05,75.97,163.32,76.03,163.50,76.05,163.70,76.04,163.93,76.11,164.15,76.22,164.25,76.33,164.45,76.33,164.75,76.34,164.90,76.36,165.00,76.40,165.03,76.40,165.40,76.41,165.80,76.40,166.25,76.40,166.40,76.36,166.43,76.30,166.35,76.25,166.38,76.22,166.55
RZ_2749316_6412,null,null,33,0,0,76.24,166.72,76.25,166.72,76.25,166.90,76.24,167.05,76.25,167.20,76.28,167.15,76.29,167.15,76.28,167.25,76.26,167.45,76.25,167.68,76.24,167.93,76.20,168.10,76.16,168.18,76.20,168.18,76.25,168.15,76.26,168.15,76.21,168.15,76.14,168.18,76.11,168.18,76.11,168.00,76.14,167.82,76.16,167.68,76.17,167.78,76.17,167.85,76.19,167.88,76.19,167.90,76.15,167.93,76.11,167.97,76.08,168.00,76.08,168.03,76.12,168.07,76.17,168.07,76.17,168.32
RZ_2749316_6413,null,null,33,0,0,76.11,168.55,76.14,168.78,76.22,168.78,76.25,168.75,76.19,168.80,76.14,168.85,76.15,168.90,76.16,168.88,76.20,168.82,76.24,168.62,76.29,168.45,76.30,168.47,76.21,168.68,76.10,168.88,76.04,168.90,76.08,168.90,76.12,168.93,76.14,168.93,76.16,168.80,76.16,168.68,76.14,168.60,76.10,168.65,76.19,168.72,76.30,168.88,76.39,169.03,76.35,169.18,76.24,169.12,76.15,169.07,76.10,169.00,76.08,168.97,76.06,168.95,76.06,168.88,76.11,168.80
RZ_2749316_6414,null,null,33,0,0,76.19,168.72,76.22,168.70,76.19,168.57,76.17,168.47,76.16,168.45,76.19,168.55,76.17,168.65,76.14,169.03,76.11,169.40,76.10,169.78,76.11,169.85,76.10,169.95,76.10,170.05,76.08,170.15,76.06,170.20,76.00,170.40,75.96,170.53,75.94,170.65,75.95,170.68,76.03,170.57,76.15,170.55,76.28,170.53,76.26,170.43,76.15,170.25,76.04,170.20,76.01,170.32,75.99,170.43,75.96,170.38,75.94,170.18,75.92,170.00,75.94,169.85,75.89,169.90,75.84,170.03
RZ_2749316_6415,null,null,34,0,0,75.90,170.15,76.04,170.47,76.19,170.70,76.21,170.82,76.21,170.72,76.19,170.65,76.12,170.78,76.06,170.93,76.04,170.97,76.08,170.93,76.11,170.60,76.15,170.32,76.14,170.35,76.12,170.55,76.12,170.78,76.12,170.75,76.10,170.75,76.09,170.75,76.06,170.80,76.04,170.93,75.96,171.05,75.91,171.05,75.95,170.90,76.05,170.75,76.11,170.62,76.04,170.62,75.95,170.65,75.88,170.62,75.88,170.60,75.89,170.80,75.92,171.05,75.95,171.30,75.96,171.30,75.94,171.38
RZ_2749316_6416,null,null,32,0,0,75.90,171.45,75.89,171.55,75.85,171.55,75.81,171.40,75.78,171.22,75.76,171.32,75.72,171.60,75.71,171.88,75.78,171.85,75.83,171.85,75.86,172.00,75.86,172.18,75.84,172.32,75.81,172.28,75.75,172.03,75.71,171.85,75.65,171.90,75.62,172.05,75.65,172.07,75.71,171.93,75.79,171.85,75.80,171.78,75.81,171.80,75.80,171.95,75.79,172.10,75.81,172.10,75.85,171.95,75.89,171.72,75.86,171.68,75.85,171.70,75.80,171.85,75.76,172.03
RZ_2749316_6417,null,null,33,0,0,75.74,172.07,75.70,172.05,75.66,172.03,75.67,171.82,75.70,171.60,75.71,171.78,75.67,172.20,75.65,172.68,75.65,172.70,75.66,172.80,75.69,172.85,75.71,172.60,75.72,172.30,75.71,172.07,75.70,172.15,75.69,172.20,75.69,172.22,75.71,172.30,75.76,172.43,75.80,172.53,75.79,172.62,75.76,172.68,75.75,172.78,75.72,172.93,75.70,173.07,75.67,173.15,75.67,173.10,75.72,173.03,75.78,172.97,75.83,172.95,75.83,172.82,75.81,172.65,75.81,172.65
RZ_2749316_6418,null,null,34,0,0,75.81,172.80,75.83,172.82,75.84,172.75,75.83,172.65,75.85,172.68,75.85,172.88,75.84,173.07,75.78,173.32,75.74,173.38,75.72,173.50,75.72,173.57,75.71,173.32,75.72,173.03,75.71,172.78,75.71,173.00,75.78,173.22,75.85,173.38,75.90,173.40,75.88,173.40,75.78,173.43,75.70,173.43,75.66,173.22,75.69,173.03,75.72,173.07,75.75,173.25,75.75,173.40,75.71,173.32,75.67,173.28,75.66,173.28,75.65,173.28,75.65,173.32,75.65,173.43,75.74,173.50,75.84,173.38
RZ_2749316_6419,null,null,33,0,0,75.91,173.22,75.86,173.15,75.80,173.28,75.71,173.38,75.65,173.32,75.61,173.28,75.61,173.18,75.61,173.12,75.62,173.05,75.61,173.18,75.67,173.32,75.79,173.60,75.92,173.75,76.14,173.80,76.41,173.70,76.80,173.62,77.28,173.72,77.67,173.97,78.08,174.20,78.46,174.32,78.80,174.35,79.15,174.38,79.42,174.38,79.67,174.32,79.99,174.28,80.19,174.15,80.46,174.07,80.54,174.30,80.53,174.60,80.44,175.00,80.39,175.07,80.40,175.32,80.53,175.53
RZ_2749316_6420,null,null,32,0,0,80.69,175.68,80.85,175.57,80.90,175.30,80.83,175.10,80.74,174.93,80.65,174.93,80.66,174.95,80.67,174.95,80.69,174.95,80.65,174.95,80.60,174.95,80.60,175.05,80.64,175.18,80.65,175.25,80.61,175.18,80.58,175.12,80.55,175.22,80.53,175.32,80.53,175.43,80.58,175.43,80.61,175.45,80.60,175.60,80.59,175.75,80.58,175.80,80.59,175.60,80.60,175.40,80.60,175.32,80.61,175.35,80.61,175.35,80.59,175.30,80.58,175.28,80.54,175.28
RZ_2749316_6421,null,null,33,0,0,80.51,175.30,80.49,175.30,80.49,175.30,80.47,175.53,80.47,175.75,80.46,175.97,80.45,175.97,80.46,175.78,80.49,175.60,80.51,175.47,80.50,175.57,80.51,175.70,80.53,175.72,80.54,175.75,80.53,175.85,80.49,175.97,80.39,176.10,80.30,176.07,80.31,176.03,80.39,175.97,80.46,175.93,80.46,175.90,80.47,175.93,80.47,175.95,80.47,175.95,80.46,175.90,80.45,175.88,80.42,175.82,80.41,175.78,80.36,175.72,80.33,175.70,80.28,175.80,80.29,175.88
RZ_2749316_6422,null,null,33,0,0,80.28,175.95,80.31,175.93,80.34,175.88,80.40,175.85,80.40,175.90,80.39,175.97,80.36,176.10,80.28,176.15,80.20,176.35,80.22,176.45,80.29,176.53,80.35,176.45,80.33,176.40,80.25,176.35,80.17,176.25,80.11,176.15,80.06,176.05,80.06,176.00,80.06,176.10,80.12,176.25,80.20,176.32,80.25,176.22,80.26,176.12,80.26,176.15,80.26,176.22,80.24,176.22,80.21,176.05,80.20,175.88,80.16,175.90,80.12,176.05,80.11,176.18,80.16,176.00,80.20,175.80
RZ_2749316_6423,null,null,33,0,0,80.22,175.65,80.22,175.68,80.24,175.68,80.25,175.65,80.25,175.75,80.25,175.88,80.28,176.00,80.29,176.18,80.28,176.38,80.21,176.57,80.16,176.53,80.15,176.43,80.17,176.30,80.17,176.22,80.17,176.20,80.17,176.15,80.19,176.10,80.15,176.10,80.11,176.05,80.10,175.97,80.11,176.00,80.12,176.18,80.11,176.38,80.10,176.45,80.11,176.43,80.15,176.20,80.17,176.00,80.14,175.80,80.10,175.78,80.05,175.75,80.08,175.70,80.11,175.62,80.22,175.53
RZ_2749316_6424,null,null,33,0,0,80.33,175.45,80.31,175.45,80.24,175.47,80.17,175.50,80.20,175.62,80.22,175.82,80.16,176.05,80.08,176.00,80.05,175.90,80.10,175.88,80.15,175.97,80.12,176.10,80.10,176.12,80.10,176.10,80.12,176.05,80.15,176.00,80.16,176.03,80.08,176.05,79.97,176.15,79.89,176.28,79.89,176.30,79.92,176.25,80.00,176.20,80.08,176.15,80.14,175.88,80.17,175.57,80.19,175.65,80.17,175.90,80.15,176.12,80.16,175.82,80.19,175.53,80.20,175.40,80.17,175.53
RZ_2749316_6425,null,null,33,0,0,80.16,175.62,80.15,175.80,80.14,176.00,80.15,175.88,80.19,175.55,80.21,175.28,80.24,175.38,80.25,175.50,80.25,175.57,80.22,175.65,80.21,175.75,80.19,175.90,80.16,176.00,80.14,176.03,80.12,176.00,80.09,176.00,80.06,176.00,80.06,175.93,80.12,175.88,80.19,175.85,80.22,175.90,80.20,175.95,80.15,176.00,80.09,176.05,80.05,176.10,80.04,176.03,80.08,175.90,80.11,175.78,80.14,175.70,80.11,175.62,80.06,175.85,80.00,176.18,79.99,176.40
RZ_2749316_6426,null,null,33,0,0,80.00,176.38,80.03,176.32,80.09,176.00,80.14,175.62,80.19,175.43,80.14,175.60,80.08,175.80,80.03,175.80,80.01,175.80,80.01,175.80,80.03,175.90,80.04,176.03,80.05,176.15,80.05,176.15,80.05,176.12,80.15,176.15,80.24,176.22,80.29,176.32,80.22,176.30,80.17,176.25,80.16,176.20,80.14,176.18,80.11,176.18,80.09,176.43,80.06,176.68,80.05,176.85,79.99,176.75,79.94,176.53,79.95,176.28,80.03,176.10,80.04,176.03,79.97,176.18,79.97,176.35
RZ_2749316_6427,null,null,33,0,0,80.03,176.22,80.05,175.95,80.03,175.68,79.99,175.68,79.99,175.75,79.95,175.95,79.91,176.18,79.88,176.32,79.88,176.32,79.85,176.35,79.83,176.38,79.86,176.30,79.94,176.15,79.99,176.03,79.96,176.05,79.94,176.10,79.90,176.20,79.86,176.25,79.83,176.25,79.84,176.18,79.85,176.15,79.86,176.12,79.85,176.22,79.84,176.32,79.84,176.30,79.86,175.93,79.91,175.57,79.94,175.38,79.95,175.53,79.95,175.70,79.95,175.82,79.94,175.88,79.94,176.10
RZ_2749316_6428,null,null,33,0,0,79.94,176.35,79.96,176.62,79.96,176.70,79.95,176.75,79.90,176.72,79.86,176.70,79.85,176.62,79.88,176.60,79.90,176.60,79.90,176.72,79.86,176.80,79.81,176.88,79.74,176.88,79.69,176.82,79.66,176.78,79.67,176.72,79.71,176.65,79.74,176.60,79.78,176.53,79.78,176.50,79.74,176.50,79.72,176.50,79.70,176.50,79.67,176.53,79.61,176.57,79.55,176.53,79.56,176.47,79.58,176.43,79.58,176.38,79.56,176.32,79.56,176.28,79.59,176.30,79.61,176.10
RZ_2749316_6429,null,null,33,0,0,79.62,175.90,79.66,175.80,79.69,175.90,79.71,175.90,79.70,175.75,79.67,175.40,79.65,175.05,79.65,174.82,79.69,174.70,79.74,174.62,79.83,174.55,79.90,174.53,79.97,174.45,79.99,174.22,79.99,173.95,79.92,173.62,79.85,173.25,79.80,172.75,79.83,172.40,79.86,172.22,79.91,172.62,80.16,173.25,80.31,175.12,80.34,178.07,80.08,182.18,79.75,186.97,79.53,192.00,79.22,196.80,78.80,202.70,78.54,209.32,78.80,217.07,78.99,224.53,77.92,232.40
RZ_2749316_6430,null,null,33,0,0,75.80,240.90,73.04,250.05,70.62,259.00,68.71,267.82,66.84,275.80,63.58,283.38,59.11,290.23,54.09,296.38,51.10,300.05,49.52,301.75,49.52,301.75
RZ_2749316_6431,null,null,33,0,0,null
RZ_2749316_6432,null,null,33,0,0,null
RZ_2749316_6433,null,null,33,0,0,null
RZ_2749316_6434,null,null,33,0,0,null
RZ_2749316_6435,null,null,33,0,0,null
RZ_2749316_6436,null,null,33,0,0,null
RZ_2749316_6437,null,null,34,0,0,69.76,209.30,69.76,209.30,69.90,208.62,70.05,207.93,70.26,206.78,70.50,205.88,70.72,204.97,70.89,204.38,71.03,203.62,71.17,202.80,71.38,201.62,71.46,201.10,71.54,200.35,71.70,199.38,71.90,198.20,72.08,197.12,72.14,196.38,72.19,195.68,72.16,194.70,72.14,193.93,72.11,192.97,72.14,192.43,72.17,191.82,72.20,191.35,72.21,190.75,72.22,190.07,72.21,189.45,72.26,188.68
RZ_2749316_6438,null,null,33,0,0,72.26,188.20,72.29,187.55,72.29,187.15,72.31,186.62,72.38,185.93,72.39,185.25,72.38,184.65,72.34,184.47,72.42,183.90,72.58,183.22,72.71,182.68,72.78,182.50,72.78,182.43,72.69,181.95,72.64,181.50,72.60,180.95,72.67,180.62,72.69,180.32,72.71,180.18,72.74,179.93,72.78,179.65,72.81,179.28,72.85,179.12,72.90,178.55,72.86,178.07,72.80,177.78,72.71,177.82,72.71,177.80,72.78,177.32,72.84,176.88,72.79,176.45,72.67,176.40,72.66,176.38
RZ_2749316_6439,null,null,33,0,0,72.76,176.28,72.88,176.20,72.88,176.18,72.86,176.15,72.76,176.10,72.70,175.62,72.66,175.18,72.72,174.70,72.75,174.65,72.75,174.57,72.76,174.47,72.79,174.18,72.81,174.00,72.69,174.00,72.54,174.25,72.49,173.90,72.62,173.43,72.76,172.97,72.71,173.05,72.60,173.25,72.53,173.43,72.58,173.00,72.67,172.47,72.74,172.18,72.76,172.38,72.74,172.78,72.75,172.93,72.76,172.88,72.67,172.57,72.59,172.12,72.51,171.82,72.56,171.55,72.58,171.30
RZ_2749316_6440,null,null,33,0,0,72.56,170.97,72.59,170.75,72.66,170.60,72.75,170.50,72.76,170.28,72.85,170.05,72.91,169.95,72.99,169.85,72.97,169.75,72.75,169.65,72.53,169.45,72.33,169.22,72.36,168.97,72.41,169.03,72.46,169.15,72.50,169.28,72.53,169.12,72.65,168.90,72.76,168.70,72.81,168.65,72.75,168.57,72.71,168.40,72.72,168.28,72.76,168.20,72.78,168.22,72.80,168.30,72.78,168.38,72.78,168.38,72.79,168.32,72.76,168.20,72.70,168.10,72.64,168.00,72.66,167.80
RZ_2749316_6441,null,null,33,0,0,72.69,167.62,72.75,167.45,72.76,167.53,72.75,167.60,72.72,167.75,72.70,167.90,72.67,168.05,72.65,167.93,72.71,167.60,72.78,167.30,72.76,167.22,72.72,167.32,72.70,167.38,72.69,167.43,72.60,167.50,72.51,167.57,72.51,167.70,72.53,167.72,72.56,167.72,72.60,167.70,72.62,167.50,72.62,167.30,72.69,167.03,72.71,166.93,72.72,166.80,72.69,166.80,72.69,166.80,72.71,166.57,72.61,166.35,72.49,166.45,72.35,166.65,72.35,166.78,72.29,166.53
RZ_2749316_6442,null,null,33,0,0,72.22,166.40,72.20,166.53,72.22,166.70,72.26,166.78,72.25,166.60,72.22,166.55,72.16,166.62,72.10,166.80,72.26,166.88,72.50,166.82,72.72,166.78,72.58,166.72,72.42,166.53,72.25,166.38,72.25,166.20,72.22,166.15,72.21,166.10,72.21,166.07,72.24,166.18,72.29,166.35,72.33,166.47,72.38,166.50,72.44,166.30,72.50,166.12,72.53,166.07,72.49,166.18,72.36,166.25,72.25,166.50,72.22,166.78,72.29,167.07,72.38,167.03,72.35,166.90,72.33,166.78
RZ_2749316_6443,null,null,33,0,0,72.26,167.22,72.16,167.72,72.10,168.10,72.05,168.00,72.04,167.90,72.04,167.50,72.04,167.10,72.05,167.05,72.06,167.40,72.06,167.72,72.16,167.68,72.25,167.50,72.20,167.40,72.08,167.30,71.99,167.32,72.01,167.40,72.04,167.47,72.00,167.53,72.00,167.57,72.06,167.62,72.12,167.78,72.19,167.90,72.17,167.97,72.17,167.95,72.17,167.72,72.19,167.53,72.19,167.35,72.22,167.35,72.26,167.30,72.33,167.25,72.36,167.05,72.38,166.78,72.29,166.47
RZ_2749316_6444,null,null,33,0,0,72.17,166.75,72.10,167.15,72.12,167.47,72.17,167.30,72.17,167.18,72.16,167.12,72.10,167.43,72.06,167.68,72.04,167.95,72.05,167.95,72.08,167.97,72.09,167.95,72.04,167.93,71.97,167.90,71.91,167.93,71.94,167.95,72.05,168.05,72.16,168.10,72.24,168.12,72.22,167.82,72.21,167.55,72.21,167.45,72.24,167.57,72.25,167.75,72.28,167.80,72.28,167.85,72.29,167.80,72.29,167.72,72.25,167.65,72.20,167.75,72.14,167.80,72.14,167.85,72.12,167.95
RZ_2749316_6445,null,null,33,0,0,72.14,168.12,72.16,168.10,72.19,167.90,72.20,167.70,72.21,167.72,72.26,167.85,72.30,167.95,72.29,167.93,72.25,167.80,72.21,167.68,72.21,167.65,72.21,167.65,72.20,167.70,72.16,167.75,72.21,167.85,72.29,167.90,72.33,167.93,72.24,167.90,72.15,167.88,72.10,167.72,72.14,167.60,72.16,167.50,72.21,167.50,72.24,167.50,72.26,167.55,72.24,167.60,72.21,167.65,72.21,167.62,72.28,167.62,72.35,167.62,72.42,167.65,72.40,167.68,72.35,167.78
RZ_2749316_6446,null,null,33,0,0,72.30,167.85,72.26,167.85,72.24,167.82,72.21,167.88,72.19,167.95,72.17,168.00,72.22,167.93,72.31,167.85,72.41,167.82,72.42,167.80,72.38,167.85,72.30,167.90,72.31,167.85,72.39,167.78,72.44,167.62,72.40,167.62,72.35,167.80,72.30,168.00,72.29,168.00,72.29,167.78,72.30,167.57,72.31,167.57,72.35,167.65,72.38,167.80,72.39,167.97,72.46,167.80,72.54,167.55,72.71,167.55,72.95,167.75,73.20,167.97,73.60,168.12,73.94,168.55,74.65,168.88
RZ_2749316_6447,null,null,33,0,0,75.14,168.90,75.71,168.60,76.12,168.38,76.54,168.30,76.97,168.43,77.28,168.53,77.58,168.60,77.71,168.65,77.85,168.80,77.94,169.00,78.05,169.10,78.06,169.15,78.08,169.25,78.05,169.55,78.03,169.85,78.09,170.00,78.19,169.97,78.31,169.88,78.40,169.80,78.47,169.70,78.51,169.70,78.53,169.72,78.54,169.80,78.54,170.00,78.51,170.18,78.51,170.30,78.45,170.25,78.39,170.20,78.41,170.28,78.50,170.25,78.58,170.28,78.58,170.20,78.55,170.28
RZ_2749316_6448,null,null,33,0,0,78.54,170.30,78.51,170.32,78.50,170.38,78.50,170.40,78.50,170.43,78.55,170.40,78.60,170.38,78.56,170.45,78.47,170.65,78.38,170.88,78.36,170.97,78.35,170.97,78.34,171.18,78.33,171.40,78.33,171.68,78.34,171.75,78.28,171.80,78.21,171.78,78.21,171.68,78.26,171.40,78.29,171.18,78.28,171.00,78.25,171.10,78.33,171.15,78.39,171.32,78.41,171.60,78.36,171.88,78.29,171.93,78.22,171.82,78.17,171.82,78.16,171.90,78.20,171.90,78.25,171.93
RZ_2749316_6449,null,null,34,0,0,78.30,171.97,78.33,172.10,78.35,172.10,78.39,171.80,78.42,171.53,78.46,171.10,78.36,170.97,78.22,171.25,78.10,171.65,78.10,172.05,78.12,171.90,78.14,171.72,78.16,171.53,78.17,171.47,78.20,171.30,78.17,171.25,78.16,171.22,78.14,171.32,78.12,171.38,78.09,171.72,78.06,172.10,78.04,172.40,78.04,172.30,78.04,172.20,78.01,172.35,78.01,172.53,78.05,172.18,78.12,171.62,78.17,171.22,78.20,171.35,78.22,171.47,78.26,171.50,78.30,171.53,78.28,171.57
RZ_2749316_6450,null,null,33,0,0,78.25,171.62,78.22,171.88,78.24,172.12,78.22,172.35,78.21,172.40,78.20,172.45,78.20,172.47,78.20,172.45,78.21,172.32,78.16,172.22,78.10,172.20,78.09,172.22,78.14,172.07,78.19,171.88,78.12,172.00,78.05,172.32,78.00,172.43,78.03,172.22,78.04,172.18,78.03,172.32,78.08,172.47,78.14,172.53,78.19,172.50,78.20,172.47,78.20,172.43,78.25,172.15,78.29,171.85,78.30,171.53,78.26,171.53,78.21,171.80,78.19,172.10,78.19,172.35,78.21,172.30
RZ_2749316_6451,null,null,33,0,0,78.14,172.50,78.05,172.72,77.97,172.90,78.08,172.88,78.17,172.85,78.26,172.82,78.29,172.75,78.26,172.70,78.22,172.60,78.17,172.47,78.16,172.32,78.14,172.28,78.15,172.30,78.17,172.35,78.21,172.38,78.22,172.38,78.22,172.38,78.17,172.38,78.14,172.32,78.14,172.30,78.16,172.43,78.19,172.57,78.16,172.57,78.15,172.40,78.14,172.25,78.12,172.28,78.11,172.43,78.10,172.57,78.09,172.70,78.09,172.68,78.06,172.65,78.05,172.62,78.03,172.68
RZ_2749316_6452,null,null,33,0,0,78.04,172.70,78.04,172.72,78.08,172.57,78.10,172.50,78.05,172.40,77.96,172.57,77.89,172.85,77.89,173.15,77.90,173.18,77.90,173.10,77.90,173.00,77.95,173.03,77.95,172.95,77.96,172.88,77.90,172.90,77.90,173.00,77.89,173.10,77.94,173.10,78.00,173.07,78.08,173.03,78.10,172.95,78.11,172.90,78.10,172.88,78.08,172.93,78.06,173.00,78.08,173.20,78.10,173.32,78.08,173.45,77.99,173.45,77.89,173.47,77.84,173.50,77.86,173.75,77.89,173.93
RZ_2749316_6453,null,null,33,0,0,77.91,174.05,77.92,173.88,77.94,173.80,77.94,173.80,77.94,173.68,78.01,173.43,78.08,173.22,78.08,173.22,78.00,173.32,77.91,173.43,77.83,173.75,77.78,174.03,77.76,173.88,77.80,173.50,77.81,173.40,77.81,173.68,77.81,173.82,77.81,173.70,77.83,173.50,77.81,173.45,77.89,173.43,77.97,173.47,78.05,173.47,78.04,173.38,78.04,173.32,78.05,173.22,78.06,173.20,78.08,173.18,78.10,173.15,78.10,173.15,78.08,173.20,78.03,173.30,77.97,173.38
RZ_2749316_6454,null,null,33,0,0,77.96,173.43,77.94,173.40,77.91,173.62,77.88,173.88,77.84,174.10,77.84,173.90,77.85,173.78,77.88,173.62,77.88,173.68,77.89,173.70,77.88,173.78,77.88,173.90,77.89,173.97,77.85,173.97,77.83,173.90,77.85,173.80,77.91,173.78,77.95,173.93,77.86,174.12,77.78,174.32,77.74,174.32,77.80,174.32,77.88,174.40,77.89,174.50,77.86,174.62,77.80,174.50,77.74,174.32,77.75,174.20,77.78,174.25,77.80,174.28,77.79,174.32,77.78,174.38,77.75,174.38
RZ_2749316_6455,null,null,33,0,0,77.78,174.32,77.81,174.30,77.88,174.32,77.91,174.50,77.86,174.62,77.78,174.72,77.70,174.70,77.70,174.57,77.79,174.40,77.85,174.22,77.90,174.10,77.88,174.03,77.84,174.05,77.84,174.20,77.81,174.55,77.81,174.78,77.83,174.93,77.81,174.85,77.80,174.88,77.78,174.88,77.76,174.88,77.75,174.90,77.76,174.90,77.78,174.88,77.83,174.70,77.85,174.53,77.88,174.43,77.84,174.47,77.78,174.53,77.75,174.53,77.76,174.53,77.79,174.53,77.79,174.55
RZ_2749316_6456,null,null,34,0,0,77.79,174.68,77.80,174.90,77.80,175.10,77.80,175.12,77.81,174.97,77.76,174.82,77.71,174.65,77.71,174.57,77.76,174.68,77.80,174.85,77.79,175.05,77.78,175.20,77.78,175.32,77.75,175.60,77.72,175.80,77.71,175.85,77.74,175.70,77.71,175.55,77.67,175.57,77.64,175.57,77.64,175.55,77.66,175.50,77.67,175.53,77.70,175.60,77.72,175.65,77.74,175.60,77.74,175.40,77.74,175.22,77.74,174.97,77.74,174.90,77.74,174.95,77.74,175.05,77.75,175.22,77.76,175.32
RZ_2749316_6457,null,null,34,0,0,77.75,175.45,77.72,175.28,77.69,175.05,77.67,175.00,77.67,175.35,77.69,175.72,77.70,175.97,77.75,175.78,77.79,175.57,77.80,175.35,77.72,175.35,77.65,175.32,77.62,175.32,77.64,175.45,77.61,175.55,77.56,175.68,77.51,175.72,77.53,175.75,77.53,175.78,77.54,175.78,77.55,175.78,77.62,175.78,77.69,175.80,77.74,175.85,77.75,175.88,77.76,175.90,77.76,175.90,77.78,175.75,77.80,175.62,77.84,175.50,77.86,175.53,77.79,175.53,77.69,175.53,77.56,175.53
RZ_2749316_6458,null,null,33,0,0,77.55,175.53,77.54,175.50,77.59,175.45,77.59,175.60,77.58,175.75,77.53,175.90,77.51,175.90,77.51,175.90,77.53,175.90,77.50,176.05,77.49,176.18,77.44,176.25,77.40,176.10,77.36,176.00,77.34,176.05,77.39,176.15,77.58,176.20,77.76,176.05,77.86,175.88,77.79,175.70,77.62,175.70,77.50,175.65,77.41,175.60,77.41,175.55,77.45,175.55,77.50,175.43,77.54,175.32,77.58,175.22,77.60,175.75,77.61,176.22,77.62,176.30,77.65,175.88,77.66,175.45
RZ_2749316_6459,null,null,34,0,0,77.62,175.53,77.59,175.62,77.56,175.88,77.50,176.07,77.44,176.22,77.39,176.12,77.40,175.97,77.44,175.78,77.45,175.70,77.44,175.65,77.44,175.65,77.56,175.60,77.74,175.47,77.92,175.35,78.10,175.65,78.34,176.00,78.60,176.35,78.97,176.30,79.36,176.18,79.89,176.12,80.36,176.15,80.74,176.07,81.20,175.90,81.50,175.68,81.84,175.53,81.99,175.35,82.34,175.22,82.70,174.55,83.01,173.90,83.24,173.38,83.34,173.57,83.67,173.78,83.95,173.90,84.21,173.93
RZ_2749316_6460,null,null,33,0,0,84.36,173.95,84.50,173.62,84.67,173.28,84.74,172.90,84.83,172.72,84.90,172.47,84.92,172.25,84.94,172.18,84.96,171.93,85.03,171.68,85.15,171.32,85.20,171.25,85.22,171.22,85.20,171.28,85.20,171.32,85.20,171.32,85.21,171.35,85.24,171.43,85.25,171.65,85.24,171.85,85.16,171.95,85.09,171.85,85.03,171.75,85.00,171.70,84.97,171.75,84.97,171.78,85.01,171.82,85.04,171.80,85.04,171.60,85.03,171.40,85.01,171.43,84.96,171.65,84.90,171.75
RZ_2749316_6461,null,null,33,0,0,84.83,171.70,84.79,171.68,84.76,171.75,84.75,171.78,84.72,171.72,84.69,171.70,84.66,171.78,84.66,171.82,84.62,171.78,84.59,171.65,84.56,171.80,84.54,172.10,84.51,172.38,84.50,172.22,84.46,172.22,84.42,172.22,84.39,172.20,84.41,172.03,84.44,171.78,84.45,171.70,84.42,171.70,84.39,171.75,84.36,171.80,84.39,171.80,84.35,172.15,84.29,172.50,84.22,172.62,84.28,172.40,84.34,172.12,84.31,172.10,84.25,172.03,84.26,172.00,84.36,172.03
RZ_2749316_6462,null,null,33,0,0,84.44,172.07,84.40,172.12,84.35,172.10,84.31,172.07,84.29,172.12,84.28,172.38,84.28,172.62,84.28,172.72,84.30,172.43,84.35,172.12,84.38,172.22,84.35,172.53,84.29,172.88,84.22,172.93,84.20,172.90,84.19,172.80,84.21,172.70,84.22,172.70,84.20,172.72,84.16,172.75,84.11,172.72,84.10,172.70,84.09,172.65,84.06,172.60,84.06,172.55,84.05,172.50,84.06,172.47,84.08,172.45,84.08,172.57,84.08,172.70,84.09,172.82,84.10,172.85,84.10,172.95
RZ_2749316_6463,null,null,33,0,0,84.09,173.07,84.10,173.15,84.10,173.12,84.05,173.05,83.99,172.95,83.99,172.85,84.06,172.78,84.09,172.65,84.05,172.47,84.01,172.32,84.00,172.57,84.00,172.88,84.00,173.15,84.01,173.10,83.99,173.22,83.96,173.40,84.05,173.28,84.15,173.00,84.24,172.65,84.20,172.57,84.15,172.78,84.11,173.05,84.04,173.30,83.97,173.47,83.90,173.62,83.91,173.62,83.94,173.47,83.90,173.32,83.86,173.32,83.79,173.32,83.78,173.32,83.85,173.32,83.94,173.30
RZ_2749316_6464,null,null,33,0,0,84.04,173.35,84.05,173.40,83.99,173.45,83.92,173.43,83.86,173.35,83.86,173.25,83.86,173.05,83.86,172.95,83.90,173.18,83.92,173.53,83.99,173.75,83.99,173.65,84.00,173.53,83.97,173.50,83.97,173.47,83.97,173.25,83.95,173.03,83.92,172.97,83.86,173.12,83.83,173.32,83.81,173.35,83.83,173.47,83.83,173.57,83.90,173.60,83.97,173.50,84.08,173.30,84.10,173.15,84.10,173.03,84.08,173.00,84.01,172.97,83.95,172.97,83.92,172.93,83.94,172.82
RZ_2749316_6465,null,null,33,0,0,83.95,172.70,83.95,172.65,83.96,172.62,83.97,172.80,83.99,172.93,84.04,173.05,84.09,172.97,84.10,173.15,84.05,173.30,83.96,173.43,83.91,173.45,83.88,173.47,83.86,173.50,83.84,173.50,83.81,173.70,83.79,173.88,83.79,173.82,83.90,173.57,84.01,173.35,84.11,173.38,84.11,173.40,84.10,173.40,84.10,173.38,84.10,173.32,84.09,173.15,84.06,173.00,84.04,173.07,84.05,173.30,84.05,173.47,84.05,173.35,84.05,173.25,84.03,173.30,84.00,173.40
RZ_2749316_6466,null,null,33,0,0,83.83,173.38,83.65,173.22,83.21,173.10,82.90,173.18,82.46,173.25,82.16,173.32,81.64,173.32,81.01,173.30,80.30,173.30,79.70,173.65,78.85,174.10,78.05,174.70,77.10,175.03,76.30,175.35,75.49,175.72,74.78,176.10,74.19,176.40,73.51,177.03,72.91,177.62,72.33,178.20,71.95,178.30,71.56,178.40,71.24,178.45,70.86,178.43,70.62,178.38,70.19,178.22,69.86,178.07,69.53,177.95,69.28,177.95,68.97,177.95,68.64,177.90,68.55,177.75,68.53,177.60
RZ_2749316_6467,null,null,33,0,0,68.53,177.47,68.42,177.60,68.30,177.70,68.24,177.75,68.25,177.62,68.30,177.43,68.34,177.30,68.40,177.22,68.45,177.53,68.51,177.82,68.51,178.12,68.51,178.10,68.47,178.05,68.44,178.00,68.44,177.70,68.46,177.43,68.47,177.40,68.47,177.62,68.42,177.85,68.39,177.75,68.36,177.62,68.38,177.53,68.36,177.47,68.35,177.45,68.35,177.43,68.39,177.47,68.41,177.47,68.44,177.47,68.44,177.50,68.47,177.50,68.50,177.50,68.56,177.47,68.59,177.55
RZ_2749316_6468,null,null,33,0,0,68.62,177.57,68.64,177.60,68.64,177.50,68.65,177.32,68.67,177.18,68.70,177.07,68.75,177.07,68.79,177.07,68.81,177.15,68.81,177.20,68.84,177.22,68.86,177.25,68.96,177.30,69.05,177.38,69.16,177.43,69.19,177.45,69.25,177.43,69.30,177.40,69.38,177.40,69.40,177.43,69.45,177.45,69.45,177.47,69.35,177.45,69.22,177.45,69.11,177.35,69.12,177.30,69.14,177.12,69.15,177.05,69.14,177.05,69.15,177.15,69.16,177.22,69.19,177.22,69.20,177.28
RZ_2749316_6469,null,null,33,0,0,69.24,177.22,69.28,177.12,69.29,177.25,69.25,177.53,69.17,177.68,69.12,177.60,69.14,177.57,69.19,177.65,69.24,177.68,69.25,177.68,69.25,177.85,69.24,177.95,69.22,177.95,69.22,177.78,69.21,177.70,69.19,177.82,69.19,177.93,69.24,177.90,69.29,177.80,69.31,177.78,69.33,177.90,69.36,177.78,69.41,177.60,69.44,177.43,69.42,177.57,69.41,177.72,69.40,177.88,69.40,177.82,69.39,177.78,69.39,177.72,69.38,177.68,69.36,177.65,69.36,177.55
RZ_2749316_6470,null,null,33,0,0,69.38,177.50,69.36,177.70,69.36,177.95,69.39,177.85,69.41,177.47,69.45,177.25,69.46,177.38,69.47,177.43,69.47,177.35,69.44,177.28,69.41,177.28,69.44,177.32,69.49,177.35,69.54,177.38,69.55,177.35,69.55,177.35,69.55,177.32,69.54,177.35,69.53,177.40,69.51,177.25,69.53,177.05,69.50,176.85,69.46,176.82,69.44,176.95,69.46,177.05,69.47,177.25,69.53,177.32,69.59,177.18,69.65,176.95,69.62,176.82,69.56,176.90,69.51,176.97,69.51,176.82
RZ_2749316_6471,null,null,33,0,0,69.56,176.78,69.61,176.70,69.64,176.72,69.65,176.75,69.65,176.70,69.65,176.62,69.66,176.38,69.65,176.30,69.62,176.28,69.59,176.43,69.58,176.50,69.54,176.47,69.50,176.45,69.53,176.43,69.59,176.43,69.62,176.45,69.59,176.50,69.55,176.50,69.50,176.50,69.46,176.47,69.58,176.47,69.71,176.32,69.75,175.85,69.65,175.45,69.61,175.30,69.67,175.65,69.66,176.00,69.61,175.72,69.53,175.28,69.50,174.85,69.44,174.88,69.42,174.88,69.42,174.70
RZ_2749316_6472,null,null,33,0,0,69.45,174.40,69.41,174.10,69.38,173.97,69.34,173.60,69.36,172.97,69.46,171.90,69.55,171.15,69.65,170.82,69.66,171.18,69.60,171.95,69.45,173.50,69.25,175.35,69.05,178.30,68.99,181.32,68.86,185.62,68.70,190.12,68.28,195.38,67.78,200.70,67.21,206.47,66.60,212.68,66.75,219.57,66.79,226.43,65.74,234.15,63.06,242.05,60.05,250.40,57.69,258.45,55.54,266.43,53.52,274.23,51.11,281.65,49.46,286.25,44.80,291.98,42.00,296.70,38.91,300.85
RZ_2749316_6473,null,null,34,0,0,39.70,302.15,39.70,302.15
RZ_2749316_6474,null,null,32,0,0,null
RZ_2749316_6475,null,null,33,0,0,null
RZ_2749316_6476,null,null,34,0,0,null
RZ_2749316_6477,null,null,33,0,0,null
RZ_2749316_6478,null,null,33,0,0,null
RZ_2749316_6479,null,null,33,0,0,73.66,210.47,73.66,210.47,73.94,209.57,74.21,208.75,74.66,207.95,74.85,207.68
RZ_2749316_6480,null,null,33,0,0,75.06,207.30,75.11,206.70,75.39,206.03,75.65,205.28,75.91,204.70,75.92,204.47,75.96,203.75,76.01,202.95,76.17,201.90,76.30,201.38,76.19,201.00,75.95,201.00,75.70,200.75,75.69,200.43,75.86,199.68,76.06,199.18,76.12,198.75,75.95,198.62,75.78,198.50,75.56,198.32,75.41,198.05,75.38,197.20,75.49,196.38,75.60,195.72,75.64,195.68,75.47,195.62,75.28,195.72,75.21,195.80,75.36,195.38,75.50,194.78,75.50,194.20,75.34,194.12,75.21,193.80
RZ_2749316_6481,null,null,33,0,0,75.16,193.32,75.20,192.80,75.19,192.53,75.17,192.43,75.21,192.07,75.28,191.75,75.30,191.28,75.25,191.12,75.19,191.00,75.17,190.82,75.20,190.30,75.21,189.80,75.31,189.53,75.40,189.57,75.42,189.62,75.40,189.60,75.38,189.45,75.41,189.15,75.42,188.78,75.44,188.53,75.44,188.40,75.44,188.43,75.41,188.43,75.41,188.18,75.44,187.53,75.51,186.88,75.59,186.50,75.67,186.50,75.75,186.47,75.80,186.30,75.83,186.12,75.85,185.95,75.85,185.95
RZ_2749316_6482,null,null,33,0,0,75.84,186.05,75.83,186.12,75.85,185.78,75.89,185.32,75.94,184.90,75.95,184.90,75.94,184.90,75.90,184.82,75.89,184.60,75.94,184.25,76.08,183.82,76.22,183.53,76.35,183.57,76.38,183.78,76.39,183.50,76.30,183.00,76.20,182.53,76.15,182.28,76.22,182.07,76.30,181.85,76.29,181.90,76.29,181.95,76.28,182.00,76.25,182.07,76.24,182.07,76.24,181.90,76.33,181.57,76.42,181.07,76.53,180.75,76.61,180.57,76.71,180.40,76.79,180.28,76.76,180.18
RZ_2749316_6483,null,null,33,0,0,76.72,180.10,76.72,180.07,76.72,180.05,76.75,179.80,76.75,179.65,76.75,179.50,76.70,179.43,76.64,179.18,76.61,178.68,76.61,178.32,76.62,177.97,76.62,177.85,76.62,177.75,76.61,177.65,76.61,177.53,76.71,177.45,76.83,177.38,76.95,177.32,76.97,177.43,76.85,177.53,76.70,177.40,76.61,177.00,76.67,176.62,76.72,176.45,76.74,176.40,76.79,176.25,76.83,176.05,76.75,175.65,76.66,175.25,76.55,174.85,76.55,174.70,76.54,174.55,76.56,174.45
RZ_2749316_6484,null,null,33,0,0,76.61,174.38,76.62,174.30,76.64,174.18,76.65,174.05,76.71,173.75,76.76,173.47,76.79,173.20,76.79,173.15,76.79,173.15,76.75,173.00,76.71,172.62,76.67,172.25,76.66,172.38,76.64,172.75,76.62,172.90,76.72,172.72,76.83,172.57,76.95,172.47,77.00,172.30,76.95,171.93,76.85,171.72,76.79,171.53,76.81,171.53,76.84,171.62,76.75,171.72,76.66,171.80,76.56,171.72,76.55,171.60,76.55,171.25,76.58,170.90,76.64,170.57,76.69,170.45,76.74,170.38
RZ_2749316_6485,null,null,32,0,0,76.67,170.32,76.60,170.32,76.53,170.30,76.71,169.93,76.89,169.55,77.04,169.18,76.96,169.25,76.89,169.30,76.86,169.38,76.85,169.22,76.79,169.10,76.72,168.88,76.70,168.80,76.71,168.78,76.78,168.85,76.81,168.90,76.83,168.95,76.79,168.82,76.76,168.65,76.76,168.50,76.81,168.40,76.86,168.22,76.90,168.07,76.89,168.45,76.85,168.90,76.81,169.20,76.80,168.88,76.84,168.18,76.81,167.68,76.78,167.30,76.72,167.28,76.71,167.28
RZ_2749316_6486,null,null,33,0,0,76.71,167.30,76.76,167.15,76.80,166.97,76.85,167.10,76.85,167.40,76.84,167.97,76.83,168.22,76.79,168.28,76.75,168.10,76.71,167.93,76.70,167.95,76.70,167.95,76.70,167.95,76.69,168.03,76.70,168.10,76.72,167.93,76.75,167.65,76.74,167.62,76.74,167.90,76.75,168.05,76.83,167.85,76.92,167.65,77.00,167.55,77.01,167.90,77.00,168.32,76.97,168.75,76.92,168.68,76.86,168.50,76.81,168.35,76.81,168.35,76.70,168.47,76.49,168.57,76.20,168.60
RZ_2749316_6487,null,null,33,0,0,76.00,168.60,75.76,168.53,75.60,168.35,75.29,168.10,75.11,167.72,74.59,167.18,74.17,166.72,73.71,166.45,73.38,166.03,72.95,165.72,72.42,165.43,71.86,165.35,71.47,165.05,70.92,164.30,70.42,163.65,69.95,162.85,69.34,162.50,68.71,162.22,67.95,161.72,67.22,160.93,66.51,159.70,65.58,158.95,64.88,157.78,64.16,157.03,63.48,156.22,62.96,155.95,62.36,155.53,62.08,154.32,61.62,153.30,61.36,152.05,61.14,151.15,61.05,150.10,60.67,149.43
RZ_2749316_6488,null,null,33,0,0,60.31,148.65,59.77,148.00,59.49,146.88,59.23,145.75,58.94,144.40,58.60,142.97,58.14,142.07,57.54,140.78,57.15,139.30,56.49,137.88,55.94,136.93,55.30,135.97,54.80,134.70,54.35,133.15,53.85,132.22,53.31,131.62,52.92,130.82,52.65,129.75,52.54,128.43,52.33,127.20,52.05,126.33,51.75,125.60,51.56,125.33,51.49,124.35,51.55,123.45,51.51,122.58,51.44,122.22,51.30,121.95,51.17,121.78,51.05,121.50,50.99,121.03,51.00,120.55,51.01,120.17
RZ_2749316_6489,null,null,33,0,0,51.00,120.03,51.06,119.90,51.12,119.85,51.06,119.67,50.94,119.65,50.80,119.85,50.79,120.12,50.84,120.20,50.92,120.05,51.01,119.90,51.04,119.78,51.04,119.70,51.01,119.67,50.98,119.65,50.95,119.62,50.95,120.03,50.96,120.42,50.96,120.83,51.00,120.90,51.01,121.08,51.02,121.20,51.00,121.25,50.98,121.33,50.94,121.85,50.91,122.35,50.86,122.83,50.81,122.88,50.77,122.85,50.79,122.65,50.81,122.50,50.83,122.47,50.88,122.58,50.95,122.58
RZ_2749316_6490,null,null,33,0,0,51.02,122.58,50.98,122.60,50.91,122.70,50.90,122.88,50.94,123.00,50.99,123.03,50.99,123.00,50.98,123.17,51.08,123.40,51.17,123.62,51.29,123.65,51.27,123.83,51.26,124.03,51.30,124.20,51.35,124.17,51.42,124.15,51.44,124.10,51.46,124.03,51.45,124.08,51.44,124.10,51.42,124.12,51.42,123.97,51.45,123.92,51.48,123.97,51.49,124.17,51.48,124.28,51.48,124.33,51.56,124.17,51.64,124.10,51.71,124.30,51.67,124.92,51.65,125.58,51.64,125.95
RZ_2749316_6491,null,null,34,0,0,51.66,125.95,51.69,125.88,51.69,125.80,51.67,125.65,51.66,125.60,51.65,125.72,51.67,125.90,51.67,126.05,51.69,126.00,51.73,125.95,51.75,125.88,51.79,125.88,51.79,125.95,51.77,126.08,51.77,126.22,51.77,126.10,51.77,125.95,51.77,125.80,51.80,125.90,51.83,126.00,51.79,126.15,51.71,126.25,51.64,126.30,51.62,126.30,51.66,126.30,51.67,126.28,51.69,126.22,51.65,126.17,51.62,126.15,51.61,126.15,51.62,126.12,51.71,126.08,51.79,126.05,51.88,126.10
RZ_2749316_6492,null,null,32,0,0,51.88,126.15,51.86,126.38,51.86,126.50,51.86,126.62,51.90,126.60,51.92,126.65,51.98,126.70,51.99,126.75,51.94,126.72,51.86,126.70,51.79,126.80,51.77,126.90,51.83,127.15,51.90,127.28,51.91,127.28,51.85,127.17,51.77,127.03,51.76,126.95,51.76,126.88,51.76,126.90,51.76,127.15,51.71,127.40,51.71,127.30,51.79,127.03,51.86,126.83,51.92,127.12,51.94,127.45,51.94,127.70,51.94,127.70,51.94,127.38,51.92,127.08,51.98,127.05
RZ_2749316_6493,null,null,34,0,0,52.04,127.33,52.10,127.40,52.10,127.17,52.10,126.95,52.09,126.97,52.09,127.03,52.06,127.08,52.05,127.17,52.05,127.22,52.06,127.33,52.05,127.40,52.02,127.47,52.01,127.53,52.04,127.53,52.05,127.55,52.06,127.55,52.04,127.55,52.01,127.60,51.99,127.67,51.99,127.75,51.98,127.80,51.98,127.90,51.94,127.97,51.89,128.12,51.88,128.25,51.91,128.18,51.95,127.85,51.98,127.53,51.94,127.38,51.89,127.40,51.86,127.40,51.89,127.42,51.91,127.38,51.91,127.25
RZ_2749316_6494,null,null,33,0,0,51.92,127.12,51.91,127.12,51.90,127.15,51.88,127.17,51.86,127.08,51.79,126.97,51.74,126.90,51.73,126.97,51.79,127.17,51.85,127.60,52.11,127.97,52.59,128.82,53.21,129.75,53.95,130.72,54.80,131.22,55.80,132.47,56.85,133.78,57.94,135.82,58.96,136.82,60.12,138.62,61.33,140.53,62.59,142.85,63.52,144.90,64.51,146.93,65.51,148.45,66.58,150.70,67.36,152.43,68.08,154.93,68.80,156.22,69.47,157.50,70.19,159.03,70.64,161.30,71.30,163.38
RZ_2749316_6495,null,null,32,0,0,71.81,165.10,72.45,166.62,72.90,168.55,73.44,170.07,73.84,171.68,74.14,173.05,74.26,174.65,74.46,176.20,74.60,177.35,74.61,178.75,74.53,179.50,74.41,181.00,74.39,181.72,74.25,182.62,74.12,183.03,73.96,183.75,73.89,184.32,73.72,184.95,73.53,185.22,73.33,185.53,73.24,185.55,73.26,185.60,73.29,185.60,73.15,185.72,73.00,185.85,72.81,185.70,72.78,185.40,72.75,185.03,72.74,184.82,72.69,184.62,72.54,184.40,72.39,184.30
RZ_2749316_6496,null,null,33,0,0,72.25,184.22,72.25,184.28,72.25,184.25,72.21,184.15,72.16,184.05,72.10,184.03,72.10,183.95,72.08,183.82,72.05,183.70,72.03,183.43,71.96,183.20,71.90,183.07,71.80,183.07,71.84,182.90,71.89,182.68,71.86,182.45,71.72,182.55,71.59,182.68,71.53,182.57,71.55,182.20,71.58,181.80,71.58,181.70,71.46,181.78,71.33,181.85,71.22,181.82,71.22,181.72,71.28,181.38,71.22,181.03,71.15,180.97,71.09,181.10,71.11,181.20,71.15,181.10,71.22,180.90
RZ_2749316_6497,null,null,34,0,0,71.28,180.75,71.26,180.60,71.19,180.60,71.11,180.55,71.09,180.30,71.04,180.07,70.99,179.85,70.95,180.00,70.99,180.12,71.01,180.28,71.05,180.32,70.99,180.35,70.91,180.32,70.91,180.15,70.99,180.00,71.04,179.82,71.03,179.75,71.01,179.45,71.00,179.20,70.96,179.10,70.91,179.25,70.86,179.40,70.83,179.45,70.78,179.57,70.74,179.70,70.72,179.57,70.74,179.32,70.79,179.30,70.83,179.55,70.86,179.78,70.88,179.78,70.90,179.75,70.94,179.70,70.88,179.60
RZ_2749316_6498,null,null,32,0,0,70.79,179.50,70.72,179.40,70.75,179.35,70.76,179.32,70.75,179.32,70.78,178.97,70.79,178.65,70.78,178.57,70.80,178.80,70.81,179.00,70.80,178.95,70.74,178.97,70.71,178.97,70.75,178.90,70.74,178.70,70.70,178.53,70.67,178.35,70.69,178.28,70.69,178.28,70.69,178.35,70.70,178.38,70.74,178.32,70.76,178.40,70.76,178.68,70.75,178.95,70.72,178.80,70.70,178.45,70.66,178.05,70.65,178.00,70.62,177.93,70.62,177.93,70.61,177.90
RZ_2749316_6499,null,null,33,0,0,70.60,177.88,70.59,177.90,70.61,177.95,70.61,178.20,70.61,178.40,70.62,178.60,70.64,178.45,70.64,178.30,70.60,178.22,70.60,178.28,70.62,178.35,70.64,178.38,70.66,178.40,70.65,178.35,70.64,178.30,70.64,178.28,70.66,178.00,70.71,177.72,70.74,177.72,70.71,178.03,70.71,178.30,70.74,178.30,70.76,178.18,70.78,178.07,70.78,178.03,70.76,178.10,70.74,178.18,70.74,178.05,70.76,177.82,70.79,177.60,70.79,177.55,70.74,177.60,70.71,177.62
RZ_2749316_6500,null,null,33,0,0,70.72,177.55,70.74,177.57,70.75,177.60,70.76,177.62,70.78,177.60,70.78,177.57,70.78,177.53,70.76,177.47,70.76,177.55,70.75,177.68,70.78,177.90,70.80,178.07,70.78,178.25,70.71,178.38,70.66,178.45,70.69,178.30,70.72,178.10,70.70,178.05,70.64,178.22,70.60,178.40,70.64,178.25,70.70,177.93,70.72,177.60,70.69,177.53,70.62,177.60,70.55,177.70,70.54,177.75,70.56,177.80,70.59,177.88,70.64,178.05,70.65,178.18,70.70,178.05,70.74,177.82
RZ_2749316_6501,null,null,33,0,0,70.78,177.70,70.80,177.82,70.80,177.95,70.76,178.00,70.67,178.10,70.58,178.15,70.56,178.00,70.59,177.82,70.60,177.85,70.59,178.05,70.58,178.28,70.58,178.25,70.58,178.20,70.58,178.12,70.55,178.10,70.55,178.18,70.53,178.25,70.53,178.35,70.46,178.40,70.40,178.45,70.35,178.53,70.34,178.57,70.39,178.57,70.44,178.53,70.50,178.50,70.50,178.35,70.50,178.20,70.50,178.05,70.49,178.07,70.49,178.12,70.50,178.18,70.51,178.20,70.51,178.20
RZ_2749316_6502,null,null,33,0,0,70.61,178.22,70.70,178.22,70.78,178.20,70.65,178.15,70.50,178.05,70.40,177.85,70.36,177.40,70.34,176.90,70.22,176.45,70.14,175.90,70.08,175.50,69.96,175.20,69.86,174.53,69.78,173.88,69.74,173.20,69.67,172.90,69.61,172.43,69.47,171.85,69.20,171.53,68.96,170.90,68.78,170.25,68.72,169.40,68.38,168.97,68.14,168.40,67.90,168.07,67.90,167.18,67.81,166.55,67.64,165.55,67.49,165.15,67.36,164.62,67.34,164.05,67.21,163.45,67.08,162.88
RZ_2749316_6503,null,null,34,0,0,66.86,162.47,66.75,162.07,66.64,161.50,66.50,160.88,66.38,160.25,66.29,159.82,66.31,159.78,66.20,159.60,66.09,159.45,66.00,159.12,66.03,158.75,66.06,158.35,66.08,158.18,66.08,158.00,66.09,157.72,66.10,157.43,66.09,157.43,66.03,157.62,65.92,158.10,65.85,158.47,65.88,158.78,65.94,158.80,66.00,158.55,66.03,158.32,66.06,158.12,66.15,158.10,66.22,157.85,66.28,157.57,66.24,157.82,66.19,158.25,66.15,158.65,66.15,158.57,66.17,158.30,66.21,158.07
RZ_2749316_6504,null,null,33,0,0,66.24,157.95,66.24,158.03,66.25,158.10,66.26,158.38,66.26,158.68,66.26,159.00,66.25,159.05,66.20,159.00,66.16,158.93,66.19,159.03,66.25,159.25,66.31,159.47,66.30,159.62,66.20,159.75,66.11,159.90,66.03,159.90,66.06,159.90,66.12,159.85,66.16,159.78,66.19,159.68,66.26,159.65,66.40,159.65,66.55,159.82,66.60,160.12,66.58,160.47,66.54,160.68,66.50,160.75,66.46,160.72,66.45,160.70,66.44,160.95,66.45,161.22,66.46,161.45,66.47,161.40
RZ_2749316_6505,null,null,33,0,0,66.46,161.18,66.45,160.97,66.41,161.12,66.40,161.47,66.42,161.82,66.46,161.82,66.49,161.88,66.53,161.93,66.56,161.93,66.59,161.90,66.58,161.82,66.56,161.75,66.58,161.47,66.58,161.25,66.62,161.10,66.67,161.15,66.69,161.32,66.66,161.45,66.62,161.72,66.61,161.90,66.61,162.15,66.62,162.25,66.60,162.32,66.55,162.35,66.53,162.32,66.59,162.25,66.65,162.15,66.69,162.22,66.71,162.40,66.71,162.45,66.74,162.32,66.71,162.25,66.67,162.28
RZ_2749316_6506,null,null,33,0,0,66.64,162.30,66.60,162.32,66.56,162.35,66.54,162.43,66.55,162.53,66.59,162.62,66.61,162.62,66.62,162.55,66.61,162.55,66.60,162.62,66.60,162.57,66.65,162.50,66.69,162.45,66.72,162.55,66.79,162.53,66.88,162.47,66.94,162.55,66.94,162.70,66.84,162.82,66.74,162.82,66.64,162.82,66.64,162.82,66.64,162.72,66.72,162.65,66.81,162.57,66.90,162.65,66.89,162.75,66.86,162.90,66.83,163.10,66.80,163.25,66.80,163.38,66.81,163.40,66.84,163.35
RZ_2749316_6507,null,null,33,0,0,66.86,163.25,66.85,163.30,66.85,163.43,66.88,163.38,66.88,163.22,66.85,163.12,66.80,163.10,66.78,163.07,66.76,163.12,66.74,163.25,66.74,163.40,66.76,163.47,66.78,163.47,66.78,163.43,66.76,163.32,66.78,163.32,66.80,163.35,66.81,163.32,66.81,163.28,66.84,163.25,66.88,163.25,66.91,163.32,66.89,163.47,66.88,163.65,66.88,163.72,66.95,163.68,67.03,163.55,67.09,163.45,67.09,163.50,67.10,163.75,67.10,164.03,67.12,164.22,67.14,164.22
RZ_2749316_6508,null,null,33,0,0,67.19,164.18,67.22,164.10,67.16,164.05,67.06,164.03,66.97,163.97,67.00,163.80,67.03,163.62,66.96,163.72,66.90,163.95,66.86,164.03,66.95,163.88,66.97,163.85,66.97,163.95,66.94,164.07,66.92,164.07,66.91,163.97,66.94,163.78,66.99,163.57,67.00,163.72,66.96,164.03,66.92,164.40,66.92,164.50,66.95,164.47,66.97,164.38,67.01,164.20,67.01,163.90,67.01,163.65,67.03,163.78,67.03,164.05,67.03,164.28,67.03,164.15,67.03,164.05,67.05,164.00
RZ_2749316_6509,null,null,33,0,0,67.08,163.93,67.10,163.85,67.06,163.82,67.03,163.85,67.00,163.90,67.01,163.82,67.04,163.78,67.06,163.53,67.09,163.32,67.10,163.22,67.08,163.38,67.03,163.90,67.04,164.35,67.10,164.45,67.17,164.18,67.19,163.95,67.21,163.97,67.22,164.18,67.24,164.35,67.21,164.60,67.19,164.70,67.15,164.50,67.12,164.28,67.10,164.10,67.05,164.38,67.01,164.43,67.04,164.47,67.10,164.47,67.16,164.60,67.26,164.65,67.36,164.62,67.44,164.60,67.39,164.57
RZ_2749316_6510,null,null,33,0,0,67.36,164.55,67.35,164.53,67.36,164.20,67.34,163.88,67.28,163.85,67.20,164.15,67.15,164.47,67.09,164.47,67.05,164.47,67.05,164.50,67.10,164.53,67.17,164.57,67.21,164.55,67.22,164.53,67.19,164.47,67.15,164.45,67.12,164.38,67.12,164.38,67.12,164.47,67.12,164.60,67.15,164.68,67.17,164.62,67.16,164.62,67.12,164.70,67.16,164.75,67.24,164.72,67.29,164.85,67.25,164.93,67.22,165.00,67.20,164.93,67.17,164.93,67.16,164.90,67.16,164.75
RZ_2749316_6511,null,null,33,0,0,67.19,164.62,67.20,164.53,67.20,164.53,67.21,164.55,67.24,164.45,67.19,164.35,67.09,164.28,67.01,164.32,67.06,164.38,67.09,164.43,67.10,164.45,67.09,164.40,67.16,164.35,67.24,164.30,67.26,164.22,67.24,164.15,67.19,164.32,67.15,164.57,67.10,164.82,67.08,164.85,67.09,164.85,67.10,164.85,67.11,164.82,67.10,164.90,67.09,164.97,67.09,165.00,67.11,164.93,67.14,164.85,67.16,164.80,67.17,164.80,67.17,164.72,67.17,164.62,67.14,164.57
RZ_2749316_6512,null,null,33,0,0,67.10,164.70,67.10,164.82,67.16,164.95,67.21,164.93,67.22,164.90,67.22,164.95,67.22,165.00,67.24,164.80,67.24,164.53,67.21,164.45,67.17,164.62,67.19,164.85,67.19,164.88,67.14,164.93,67.08,164.88,67.10,164.85,67.11,164.82,67.14,164.75,67.11,164.70,67.12,164.68,67.12,164.70,67.12,164.78,67.11,164.80,67.10,164.95,67.11,165.12,67.14,165.30,67.17,165.35,67.25,165.28,67.35,165.00,67.31,164.78,67.21,164.60,67.12,164.68,67.15,164.75
RZ_2749316_6513,null,null,33,0,0,67.15,164.78,67.15,164.78,67.15,164.75,67.19,164.72,67.22,164.57,67.25,164.45,67.26,164.32,67.26,164.32,67.24,164.32,67.28,164.32,67.33,164.35,67.39,164.40,67.35,164.55,67.21,164.70,67.09,164.82,67.16,164.60,67.30,164.35,67.41,164.18,67.40,164.25,67.38,164.32,67.36,164.32,67.34,164.32,67.31,164.32,67.29,164.07,67.20,163.85,67.09,163.55,66.78,163.43,66.54,163.03,66.15,162.25,65.85,161.15,65.35,160.30,64.95,159.32,64.45,157.95
RZ_2749316_6514,null,null,33,0,0,63.96,156.25,63.42,154.12,62.98,152.12,62.41,150.18,61.86,148.40,61.05,146.55,60.42,144.50,59.60,142.75,58.98,140.07,58.15,137.68,57.50,134.75,56.75,132.75,55.80,130.43,54.90,128.35,53.91,125.88,53.26,123.25,52.48,120.38,51.58,118.10,50.74,115.80,49.81,113.55,49.21,111.28,48.46,108.62,47.70,106.25,46.90,103.35,45.83,101.22,45.01,98.80,43.95,96.95,43.24,95.05,42.24,93.12,41.59,90.92,40.73,88.12,40.04,85.15,39.46,82.08
RZ_2749316_6515,null,null,33,0,0,38.79,79.80,38.30,77.25,37.52,75.15,37.02,72.47,36.38,70.45,35.62,68.10,34.95,65.83,34.14,64.20,33.66,62.35,32.80,60.85,32.27,58.77,31.61,57.45,31.02,56.15,30.46,54.80,29.91,53.50,29.62,52.20,29.12,51.05,28.80,50.02,28.46,49.08,28.31,48.27,28.07,47.60,28.02,46.92,28.01,46.20,28.09,45.38,28.18,44.42,28.24,43.73,28.29,43.15,28.31,42.70,28.32,42.42,28.41,41.50,28.50,40.83,28.57,40.12,28.59,40.08
RZ_2749316_6516,null,null,34,0,0,28.57,39.60,28.54,39.10,28.55,38.25,28.57,37.88,28.65,37.05,28.69,36.60,28.75,36.40,28.80,36.65,28.88,36.75,28.84,36.62,28.76,36.58,28.66,36.77,28.66,37.08,28.68,37.42,28.69,37.70,28.69,37.95,28.69,38.08,28.76,38.25,28.84,38.33,28.91,38.40,28.89,38.50,28.81,38.92,28.86,39.33,28.93,39.75,29.01,39.92,28.98,40.27,28.95,40.90,28.93,41.42,28.94,41.75,28.95,41.75,28.93,41.95,28.89,42.23,28.82,42.52,28.80,42.62
RZ_2749316_6517,null,null,33,0,0,28.79,42.65,28.80,42.70,28.85,42.75,28.88,42.75,28.88,42.88,28.85,42.98,28.84,43.10,28.82,43.33,28.85,43.58,28.85,44.08,28.86,44.35,28.88,44.70,28.91,44.80,28.88,44.88,28.82,44.83,28.77,44.80,28.82,44.73,28.88,44.70,28.93,44.62,28.93,44.62,28.89,44.73,28.85,44.88,28.85,45.02,28.88,45.05,28.95,45.15,28.99,45.23,29.05,45.15,29.07,45.00,28.99,44.88,28.89,44.90,28.79,44.90,28.79,45.02,28.80,45.17
RZ_2749316_6518,null,null,33,0,0,28.82,45.33,28.82,45.52,28.81,45.73,28.82,45.62,28.86,45.38,28.93,45.27,28.95,45.42,28.96,45.55,28.95,45.58,28.91,45.73,28.88,45.85,28.89,45.95,28.94,45.88,29.00,45.58,29.02,45.27,29.04,45.12,29.01,45.35,28.99,45.60,28.96,45.83,28.98,45.88,29.00,45.85,29.02,45.80,29.02,45.80,28.98,45.85,28.94,45.75,28.94,45.67,28.98,45.73,28.99,45.90,28.96,46.08,28.96,46.10,29.00,46.12,29.04,46.20,29.06,46.30
RZ_2749316_6519,null,null,33,0,0,29.02,46.38,29.00,46.30,29.00,46.12,29.04,46.02,29.09,45.95,29.06,45.98,29.01,46.12,28.98,46.27,29.01,46.42,29.06,46.35,29.07,46.20,29.09,46.08,29.09,46.00,29.07,46.08,29.06,46.12,29.04,46.23,29.01,46.23,29.07,46.17,29.15,46.12,29.23,46.05,29.18,46.08,29.10,46.08,29.04,46.05,29.06,46.02,29.11,46.00,29.15,46.02,29.12,46.00,29.11,46.00,29.14,46.00,29.16,46.02,29.15,46.05,29.10,46.08,29.06,46.08
RZ_2749316_6520,null,null,34,0,0,29.07,46.10,29.09,46.10,29.09,46.12,29.14,46.17,29.19,46.23,29.20,46.27,29.18,46.25,29.23,46.20,29.31,46.15,29.34,46.12,29.26,46.23,29.18,46.42,29.10,46.65,29.04,46.73,29.04,46.65,29.10,46.52,29.15,46.40,29.12,46.33,29.10,46.35,29.09,46.35,29.09,46.35,29.09,46.40,29.09,46.50,29.04,46.58,29.01,46.58,29.07,46.60,29.16,46.58,29.29,46.50,29.31,46.35,29.34,46.23,29.25,46.12,29.18,46.12,29.09,46.05,29.07,46.00
RZ_2749316_6521,null,null,34,0,0,29.16,45.98,29.25,46.00,29.27,46.05,29.20,46.08,29.12,46.08,29.11,46.08,29.11,46.08,29.14,46.05,29.16,46.05,29.19,46.05,29.19,46.05,29.21,46.08,29.21,46.23,29.23,46.35,29.23,46.35,29.18,46.27,29.11,46.25,29.05,46.33,29.06,46.35,29.05,46.35,29.04,46.33,29.02,46.30,29.05,46.30,29.05,46.33,29.12,46.38,29.19,46.42,29.19,46.45,29.12,46.33,29.05,46.30,29.05,46.27,29.04,46.38,29.04,46.33,29.01,46.30,29.00,46.27
RZ_2749316_6522,null,null,33,0,0,29.02,46.35,29.06,46.42,29.11,46.55,29.15,46.58,29.21,46.52,29.30,46.42,29.38,46.30,29.29,46.25,29.18,46.20,29.12,46.20,29.19,46.20,29.23,46.30,29.19,46.45,29.15,46.58,29.16,46.52,29.18,46.33,29.20,46.15,29.16,46.35,29.11,46.60,29.07,46.80,29.09,46.73,29.09,46.67,29.12,46.58,29.19,46.40,29.25,46.23,29.30,45.85,29.35,45.55,29.46,45.30,29.57,44.80,29.69,44.10,29.71,43.33,29.75,42.52,29.84,41.73
RZ_2749316_6523,null,null,33,0,0,29.98,41.00,30.06,40.45,30.07,39.58,30.12,38.45,30.06,37.55,30.01,37.00,29.86,36.45,29.79,36.02,29.71,35.27,29.59,34.52,29.49,33.70,29.36,33.35,29.25,33.25,29.20,32.77,29.19,31.98,29.27,31.20,29.31,30.48,29.31,29.73,29.34,28.80,29.45,28.27,29.59,27.95,29.70,27.80,29.75,27.62,29.77,27.55,29.85,27.23,29.98,26.82,30.09,26.50,30.02,26.43,29.94,26.23,29.86,26.05,29.89,25.88,29.91,25.60,29.94,25.32
RZ_2749316_6524,null,null,33,0,0,29.94,25.05,29.93,25.07,29.96,25.07,30.00,25.07,30.05,25.05,30.07,24.88,30.11,24.60,30.14,24.35,30.14,24.27,30.11,24.30,30.10,24.32,30.12,24.38,30.11,24.40,30.11,24.40,30.11,24.43,30.16,24.40,30.21,24.35,30.21,24.40,30.19,24.50,30.20,24.38,30.24,24.10,30.30,23.93,30.35,24.10,30.36,24.48,30.36,24.82,30.34,25.10,30.36,25.00,30.38,24.85,30.39,24.73,30.39,24.75,30.39,24.80,30.38,24.68,30.36,24.57
RZ_2749316_6525,null,null,34,0,0,30.32,24.62,30.32,24.75,30.31,25.10,30.31,25.35,30.30,25.57,30.30,25.60,30.31,25.65,30.31,25.70,30.32,25.70,30.34,25.68,30.34,25.65,30.34,25.62,30.36,25.62,30.39,25.65,30.41,25.70,30.41,25.77,30.40,25.82,30.39,25.82,30.38,25.85,30.31,25.98,30.30,26.10,30.34,26.23,30.44,26.25,30.49,26.32,30.50,26.43,30.50,26.52,30.45,26.52,30.40,26.50,30.38,26.48,30.40,26.48,30.43,26.48,30.43,26.43,30.45,26.32,30.48,26.23
RZ_2749316_6526,null,null,33,0,0,30.50,26.20,30.50,26.20,30.45,26.20,30.40,26.25,30.40,26.30,30.43,26.38,30.45,26.43,30.44,26.45,30.45,26.40,30.46,26.32,30.46,26.20,30.44,26.18,30.41,26.12,30.44,26.32,30.49,26.50,30.49,26.60,30.43,26.52,30.35,26.48,30.34,26.48,30.35,26.48,30.41,26.50,30.45,26.52,30.48,26.43,30.52,26.27,30.57,26.38,30.60,26.62,30.56,26.80,30.60,26.73,30.64,26.65,30.65,26.75,30.62,26.82,30.62,26.73,30.71,26.57
RZ_2749316_6527,null,null,33,0,0,30.82,26.32,30.91,26.25,30.90,26.38,30.86,26.57,30.82,26.62,30.79,26.48,30.73,26.40,30.69,26.52,30.70,26.68,30.74,26.73,30.77,26.77,30.80,26.80,30.76,26.75,30.70,26.73,30.71,26.65,30.77,26.60,30.81,26.55,30.82,26.55,30.81,26.60,30.82,26.68,30.80,26.60,30.77,26.48,30.74,26.43,30.71,26.60,30.70,26.75,30.71,26.80,30.73,26.73,30.74,26.65,30.75,26.62,30.76,26.57,30.81,26.65,30.84,26.73,30.88,26.80
RZ_2749316_6528,null,null,32,0,0,30.88,26.80,30.89,26.77,30.94,26.52,30.95,26.25,30.96,26.02,30.98,26.10,31.01,26.15,31.01,26.18,30.96,26.23,30.90,26.25,30.89,26.23,30.86,26.20,30.86,26.23,30.88,26.30,30.90,26.10,30.94,25.80,30.95,25.75,30.94,26.00,30.94,26.20,30.96,26.10,30.99,26.10,31.09,26.30,31.16,26.52,31.29,26.45,31.34,26.20,31.31,25.93,31.25,25.85,31.21,25.73,31.29,25.60,31.39,25.50,31.44,25.50,31.45,25.52
RZ_2749316_6529,null,null,33,0,0,31.46,25.45,31.45,25.40,31.45,25.40,31.56,25.57,31.66,25.73,31.80,25.85,31.82,25.88,31.90,25.93,31.94,26.07,31.98,26.32,31.96,26.55,31.98,26.57,31.99,26.52,32.06,26.52,32.12,26.62,32.19,26.75,32.19,26.80,32.17,26.90,32.29,27.07,32.38,27.32,32.54,27.95,32.75,28.52,33.11,29.50,33.49,30.60,34.04,31.80,34.56,33.23,35.45,34.80,36.38,36.65,37.44,38.60,38.54,40.62,39.61,42.73,40.89,45.10,42.16,47.20
RZ_2749316_6530,null,null,34,0,0,43.48,49.83,44.71,51.73,45.56,54.23,46.41,56.40,47.39,58.65,48.48,60.27,49.40,61.60,50.24,63.25,51.15,64.62,52.09,65.88,52.90,67.53,53.61,68.95,54.52,70.47,55.24,71.22,55.77,72.30,56.16,73.33,56.66,74.25,57.33,75.20,57.62,76.03,57.94,77.03,58.36,77.72,58.83,78.60,59.21,79.60,59.69,80.90,60.19,82.35,60.81,83.33,61.20,84.78,61.71,85.75,62.33,87.42,63.00,88.78,63.84,90.20,64.45,91.53,65.11,92.95,65.51,94.65
RZ_2749316_6531,null,null,33,0,0,65.94,96.25,66.30,97.85,66.74,99.62,66.99,101.67,67.36,103.65,67.56,105.70,67.90,107.72,68.12,109.65,68.46,111.62,68.72,113.55,68.96,115.72,69.29,117.62,69.61,119.50,69.99,121.45,70.46,123.88,71.01,126.25,71.46,127.80,71.83,129.80,72.08,131.45,72.49,133.62,72.80,135.38,73.20,137.40,73.38,139.18,73.54,141.25,73.69,142.75,73.80,144.68,74.04,146.18,74.17,148.28,74.49,150.57,74.59,152.32,74.84,154.40,74.95,155.60,75.26,157.10
RZ_2749316_6532,null,null,33,0,0,75.46,158.10,75.70,159.50,75.78,160.65,75.89,161.65,75.99,162.22,76.10,162.88,76.14,163.35,76.16,164.00,76.14,164.28,76.14,164.25,76.10,164.07,76.05,163.88,76.01,163.68,76.01,163.45,75.99,163.22,75.95,163.12,75.91,163.05,75.88,162.97,75.81,163.00,75.75,162.93,75.62,162.82,75.53,162.50,75.44,162.22,75.40,161.88,75.31,161.68,75.24,161.55,75.11,161.40,75.05,161.25,74.90,161.10,74.81,161.00,74.72,160.82,74.74,160.65,74.70,160.45
RZ_2749316_6533,null,null,33,0,0,74.64,160.45,74.58,160.40,74.59,160.28,74.54,159.93,74.44,159.60,74.33,159.32,74.26,159.28,74.24,159.25,74.22,159.22,74.25,159.12,74.28,159.00,74.28,158.93,74.25,158.88,74.24,158.45,74.25,158.03,74.19,157.80,74.11,158.00,74.01,158.03,73.99,157.88,73.99,157.62,74.01,157.45,74.01,157.18,73.99,157.03,73.91,156.97,73.89,156.97,73.86,156.90,73.86,156.88,73.86,156.93,73.85,157.05,73.84,157.12,73.83,157.00,73.84,156.80,73.85,156.55
RZ_2749316_6534,null,null,33,0,0,73.86,156.53,73.88,156.50,73.83,156.55,73.78,156.57,73.71,156.60,73.70,156.62,73.69,156.65,73.70,156.25,73.71,155.88,73.71,155.53,73.66,155.60,73.62,155.62,73.60,155.60,73.62,155.60,73.64,155.68,73.64,155.72,73.62,155.75,73.58,155.72,73.56,155.72,73.54,155.65,73.56,155.55,73.56,155.30,73.56,155.10,73.56,154.95,73.56,154.97,73.56,155.18,73.56,155.35,73.55,155.38,73.50,155.20,73.44,155.25,73.34,155.47,73.33,155.45,73.33,155.20
RZ_2749316_6535,null,null,33,0,0,73.36,154.93,73.38,155.05,73.39,155.25,73.41,155.45,73.45,155.55,73.39,155.32,73.33,155.07,73.30,154.85,73.36,154.93,73.42,154.97,73.42,155.03,73.41,154.95,73.39,154.90,73.38,154.82,73.42,154.78,73.45,154.75,73.47,154.95,73.45,155.15,73.45,155.38,73.46,155.38,73.47,155.20,73.44,155.03,73.41,154.85,73.36,154.85,73.35,154.85,73.34,154.82,73.38,154.75,73.39,154.62,73.40,154.53,73.40,154.47,73.40,154.50,73.40,154.55,73.45,154.60
RZ_2749316_6536,null,null,33,0,0,73.50,154.60,73.42,154.55,73.31,154.55,73.21,154.57,73.25,154.62,73.29,154.60,73.29,154.68,73.31,154.70,73.35,154.75,73.38,154.72,73.39,154.72,73.36,154.72,73.31,154.88,73.25,155.03,73.24,154.88,73.24,154.55,73.24,154.43,73.24,154.62,73.20,154.68,73.17,154.53,73.21,154.25,73.30,154.12,73.36,154.20,73.31,154.35,73.26,154.50,73.25,154.43,73.36,154.38,73.45,154.35,73.46,154.32,73.38,154.32,73.29,154.40,73.29,154.57,73.30,154.78
RZ_2749316_6537,null,null,33,0,0,73.31,154.85,73.26,154.70,73.21,154.53,73.16,154.30,73.16,154.25,73.16,154.15,73.12,154.10,73.11,154.18,73.05,154.25,73.01,154.45,72.99,154.55,73.01,154.60,73.11,154.57,73.22,154.50,73.33,154.43,73.35,154.35,73.36,154.35,73.39,154.38,73.40,154.45,73.36,154.50,73.33,154.38,73.28,154.18,73.26,154.10,73.24,154.20,73.24,154.32,73.24,154.18,73.25,154.03,73.29,153.93,73.35,154.03,73.40,154.18,73.40,154.25,73.40,154.25,73.41,154.20
RZ_2749316_6538,null,null,33,0,0,73.41,154.30,73.41,154.47,73.41,154.68,73.45,154.47,73.50,154.18,73.51,153.93,73.46,153.97,73.41,154.05,73.38,154.07,73.35,154.05,73.39,153.90,73.45,153.72,73.51,153.60,73.46,153.55,73.39,153.60,73.30,153.72,73.28,153.88,73.31,153.95,73.31,154.05,73.30,154.15,73.25,154.28,73.22,154.30,73.22,154.22,73.25,154.07,73.28,153.68,73.30,153.35,73.33,153.00,73.38,152.93,73.42,153.10,73.46,153.35,73.45,153.62,73.45,153.90,73.53,154.22
RZ_2749316_6539,null,null,33,0,0,73.56,155.22,73.59,156.18,73.53,157.50,73.49,158.28,73.50,159.72,73.51,161.10,73.56,162.32,73.53,163.53,73.45,164.45,73.33,165.55,73.15,166.35,72.99,167.88,72.81,169.72,72.66,171.20,72.56,172.30,72.46,173.43,72.38,175.10,72.26,176.45,72.17,177.30,72.03,178.10,71.91,178.90,71.79,179.85,71.83,180.03,71.86,180.22,71.79,180.75,71.65,181.32,71.51,181.80,71.58,181.82,71.64,181.78,71.81,181.93,71.91,182.28,72.03,182.65,72.01,182.93
RZ_2749316_6540,null,null,33,0,0,72.05,183.05,72.08,183.07,72.11,183.05,72.10,183.10,72.10,183.18,72.01,183.30,71.92,183.32,71.94,183.05,72.05,182.70,72.12,182.38,72.10,182.43,72.09,182.47,72.11,182.50,72.14,182.47,72.15,182.47,72.16,182.47,72.17,182.53,72.14,182.55,72.11,182.55,72.08,182.47,72.10,181.90,72.12,181.35,72.12,181.12,72.11,181.40,72.11,181.72,72.11,181.78,72.11,181.78,72.12,181.70,72.15,181.60,72.16,181.53,72.16,181.47,72.20,181.47,72.24,181.53
RZ_2749316_6541,null,null,32,0,0,72.24,181.57,72.20,181.50,72.17,181.32,72.16,181.15,72.19,180.72,72.20,180.38,72.22,180.05,72.22,180.12,72.25,180.12,72.28,180.10,72.29,180.03,72.25,179.88,72.20,179.72,72.14,179.82,72.11,180.05,72.17,180.15,72.28,179.90,72.34,179.68,72.24,179.57,72.15,179.38,72.10,179.20,72.12,179.00,72.15,179.00,72.22,179.00,72.29,179.03,72.35,179.00,72.34,178.93,72.34,179.15,72.34,179.43,72.35,179.53,72.31,179.32,72.22,179.05
RZ_2749316_6542,null,null,33,0,0,72.15,178.95,72.11,178.88,72.11,178.88,72.10,179.05,72.15,179.22,72.20,179.38,72.24,179.35,72.21,179.22,72.22,179.12,72.33,179.03,72.42,179.03,72.45,179.00,72.40,178.95,72.33,178.90,72.28,178.90,72.25,178.90,72.21,178.90,72.17,178.88,72.17,178.85,72.21,178.80,72.25,178.78,72.24,178.80,72.22,178.95,72.24,179.05,72.28,179.05,72.31,178.95,72.33,178.70,72.34,178.50,72.34,178.35,72.33,178.40,72.31,178.45,72.30,178.50,72.25,178.60
RZ_2749316_6543,null,null,33,0,0,72.21,178.70,72.20,178.80,72.24,178.80,72.26,178.82,72.25,178.78,72.20,178.72,72.26,178.72,72.35,178.72,72.44,178.62,72.44,178.55,72.42,178.47,72.44,178.50,72.46,178.47,72.46,178.45,72.45,178.40,72.45,178.38,72.46,178.32,72.49,178.20,72.42,178.07,72.41,177.95,72.42,177.93,72.49,177.90,72.53,177.93,72.54,177.97,72.58,178.03,72.60,177.93,72.58,177.85,72.54,177.75,72.49,177.75,72.50,177.72,72.49,178.03,72.49,178.30,72.46,178.57
RZ_2749316_6544,null,null,34,0,0,72.51,178.53,72.58,178.50,72.55,178.43,72.46,178.30,72.39,178.15,72.39,178.07,72.46,178.20,72.53,178.40,72.58,178.62,72.56,178.38,72.54,178.07,72.54,177.80,72.51,177.82,72.50,177.85,72.47,177.85,72.45,177.90,72.45,177.95,72.46,177.97,72.47,177.95,72.46,178.05,72.42,178.15,72.38,178.25,72.40,178.22,72.45,178.22,72.49,178.12,72.47,178.03,72.46,177.88,72.45,177.85,72.45,177.80,72.44,177.82,72.44,177.95,72.42,178.03,72.41,178.12,72.41,178.15
RZ_2749316_6545,null,null,33,0,0,72.38,177.97,72.36,177.80,72.34,177.97,72.34,178.32,72.31,178.80,72.29,178.93,72.30,178.72,72.31,178.43,72.31,178.00,72.30,177.88,72.29,177.75,72.34,177.80,72.39,177.88,72.44,177.78,72.45,177.57,72.45,177.45,72.49,177.53,72.50,177.70,72.47,177.85,72.40,178.03,72.31,178.12,72.28,178.25,72.25,178.28,72.26,178.22,72.30,178.12,72.33,178.03,72.42,177.95,72.51,177.97,72.55,178.03,72.51,178.15,72.47,178.22,72.46,178.28,72.45,178.25
RZ_2749316_6546,null,null,33,0,0,72.45,178.05,72.49,177.85,72.53,177.65,72.58,177.65,72.60,177.62,72.65,177.50,72.66,177.38,72.65,177.25,72.65,177.20,72.66,177.18,72.65,177.18,72.60,177.20,72.54,177.45,72.49,177.68,72.44,177.90,72.40,177.90,72.39,177.93,72.40,177.95,72.41,177.78,72.44,177.57,72.45,177.50,72.44,177.60,72.42,177.70,72.40,177.70,72.39,177.72,72.36,177.72,72.35,177.78,72.41,177.82,72.47,177.88,72.55,177.88,72.55,177.85,72.54,177.85,72.53,177.88
RZ_2749316_6547,null,null,33,0,0,72.55,177.80,72.59,177.68,72.62,177.55,72.61,177.40,72.59,177.30,72.58,177.15,72.60,177.12,72.61,177.25,72.61,177.38,72.59,177.50,72.59,177.47,72.60,177.47,72.61,177.47,72.59,177.53,72.55,177.55,72.53,177.60,72.53,177.60,72.51,177.38,72.50,177.18,72.49,177.05,72.47,177.12,72.47,177.20,72.47,177.22,72.46,177.22,72.45,177.22,72.45,177.45,72.45,177.60,72.46,177.75,72.46,177.68,72.47,177.45,72.49,177.25,72.49,177.12,72.46,177.20
RZ_2749316_6548,null,null,33,0,0,72.41,177.30,72.38,177.30,72.35,177.32,72.36,177.32,72.41,177.35,72.47,177.30,72.54,177.28,72.56,177.32,72.56,177.45,72.58,177.57,72.61,177.45,72.62,177.28,72.62,177.10,72.61,177.00,72.60,176.93,72.59,176.90,72.56,176.97,72.56,177.10,72.58,177.18,72.60,177.22,72.60,177.07,72.59,176.95,72.55,176.78,72.51,176.70,72.53,176.62,72.58,176.62,72.59,176.65,72.55,176.65,72.50,176.65,72.51,176.40,72.55,176.12,72.58,175.80,72.58,175.72
RZ_2749316_6549,null,null,33,0,0,72.47,175.65,72.39,175.68,72.22,175.70,72.15,175.57,72.09,175.30,72.14,174.62,72.19,174.15,72.24,173.75,72.31,173.40,72.36,172.93,72.29,172.38,72.16,172.20,72.04,172.20,72.00,172.88,72.38,174.43,72.66,177.62,72.83,181.95,72.38,187.62,71.92,194.12,71.49,201.45,71.30,208.97,70.83,217.40,69.64,226.43,67.38,236.18,64.74,245.78,62.14,255.30,59.85,264.65,57.52,273.45,54.89,281.38,50.80,288.43,46.25,294.30,42.71,297.77,41.39,299.27
RZ_2749316_6550,null,null,33,0,0,41.39,299.27
RZ_2749316_6551,null,null,33,0,0,null
RZ_2749316_6552,null,null,33,0,0,null
RZ_2749316_6553,null,null,33,0,0,null
RZ_2749316_6554,null,null,33,0,0,null
RZ_2749316_6555,null,null,33,0,0,null
RZ_2749316_6556,null,null,33,0,0,null
RZ_2749316_6557,null,null,33,0,0,null
RZ_2749316_6558,null,null,33,0,0,null
RZ_2749316_6559,null,null,33,0,0,null
RZ_2749316_6560,null,null,33,0,0,null
RZ_2749316_6561,null,null,33,0,0,null
RZ_2749316_6562,null,null,33,0,0,null
RZ_2749316_6563,null,null,33,0,0,null
RZ_2749316_6564,null,null,33,0,0,null
RZ_2749316_6565,null,null,33,0,0,null
RZ_2749316_6566,null,null,33,0,0,null
RZ_2749316_6567,null,null,33,0,0,70.15,233.20,70.15,233.20,70.25,232.47,70.40,231.47,70.58,230.15,70.66,228.95,70.78,227.55,71.03,226.22,71.31,225.30,71.69,223.88,72.04,222.60,72.56,220.80,73.17,219.38,73.71,217.43,74.01,216.18,74.08,215.57,74.08,215.57,77.44,205.00,77.44,205.00,77.39,204.32,77.35,203.43,77.26,202.03,77.17,200.60,77.09,199.22
RZ_2749316_6568,null,null,33,0,0,77.04,197.95,77.03,196.60,76.99,195.30,76.97,193.80,76.96,192.78,76.96,191.78,77.00,190.62,76.95,189.65,76.97,188.25,76.96,187.05,77.09,185.72,77.20,184.30,77.29,183.35,77.25,182.20,77.15,181.40,77.11,180.15,77.20,179.25,77.29,178.38,77.30,177.75,77.30,176.95,77.30,176.07,77.34,174.95,77.40,173.90,77.45,173.07,77.54,172.70,77.64,171.90,77.59,171.28,77.47,170.60,77.33,170.05,77.29,169.47,77.25,168.70,77.25,168.15,77.21,167.15
RZ_2749316_6569,null,null,33,0,0,77.16,166.40,77.29,165.53,77.47,165.03,77.67,164.12,77.67,163.80,77.54,163.53,77.44,163.10,77.35,162.57,77.41,162.03,77.45,161.95,77.47,161.78,77.50,161.12,77.53,160.47,77.56,159.80,77.56,159.40,77.56,159.12,77.56,158.85,77.58,158.75,77.58,158.65,77.56,158.68,77.56,158.70,77.51,158.30,77.47,157.85,77.38,157.90,77.34,158.43,77.25,158.80,77.21,158.55,77.22,158.32,77.30,158.20,77.38,158.15,77.44,158.25,77.46,158.40,77.50,158.53
RZ_2749316_6570,null,null,33,0,0,77.54,158.47,77.56,158.80,77.59,159.18,77.58,159.47,77.59,159.32,77.60,159.15,77.62,159.03,77.64,158.90,77.65,158.80,77.66,158.80,77.65,158.90,77.64,159.15,77.59,159.45,77.56,159.70,77.55,159.78,77.56,159.85,77.58,159.90,77.59,159.95,77.56,160.38,77.53,160.82,77.49,161.32,77.47,161.45,77.44,161.57,77.40,161.50,77.40,161.35,77.46,161.22,77.53,161.22,77.50,161.38,77.41,161.68,77.35,161.97,77.38,161.95,77.36,161.80,77.31,161.82
RZ_2749316_6571,null,null,33,0,0,77.25,162.03,77.25,162.20,77.25,162.20,77.25,162.20,77.26,162.22,77.29,162.25,77.31,162.22,77.31,162.18,77.30,162.10,77.30,162.03,77.29,162.05,77.26,162.15,77.24,162.25,77.20,162.47,77.22,162.72,77.24,162.97,77.26,162.97,77.24,163.05,77.22,163.10,77.30,163.20,77.36,163.22,77.42,163.32,77.38,163.38,77.34,163.35,77.33,163.20,77.33,163.03,77.31,162.93,77.31,162.97,77.31,163.12,77.31,163.25,77.33,163.30,77.34,163.38,77.34,163.45
RZ_2749316_6572,null,null,33,0,0,77.33,163.62,77.30,163.72,77.22,163.82,77.15,163.82,77.08,163.88,77.05,164.03,77.03,164.20,77.05,164.20,77.09,164.12,77.10,164.07,77.08,164.03,77.05,163.93,77.05,163.80,77.10,163.75,77.12,163.95,77.14,164.18,77.12,164.15,77.15,163.93,77.20,163.70,77.22,163.75,77.16,163.82,77.08,163.88,77.03,163.80,77.06,163.68,77.10,163.57,77.21,163.60,77.34,163.62,77.55,164.07,77.83,164.50,78.14,164.53,78.66,164.15,79.30,163.75,80.03,163.70
RZ_2749316_6573,null,null,33,0,0,80.71,163.68,81.31,163.65,82.12,163.25,82.96,162.82,83.91,162.35,84.85,162.18,85.71,162.00,86.58,161.85,87.39,161.25,88.17,160.68,88.85,159.88,89.51,159.38,90.09,158.85,90.72,158.53,91.21,158.38,91.85,158.18,92.47,157.93,93.21,157.43,93.80,156.78,94.40,156.10,94.75,155.78,95.33,155.65,95.80,155.57,96.51,155.50,97.04,155.40,97.42,155.25,97.81,155.03,98.22,154.28,98.64,153.62,99.01,152.68,99.24,152.15,99.51,151.35,99.81,150.90
RZ_2749316_6574,null,null,33,0,0,100.14,150.35,100.49,150.03,100.65,149.72,100.81,149.07,100.94,148.43,101.17,147.80,101.44,147.70,101.59,146.90,101.75,146.15,101.89,145.18,102.21,144.95,102.42,144.70,102.62,144.68,102.71,144.35,102.89,144.03,103.05,143.70,103.11,143.50,103.11,143.30,103.11,142.78,103.09,142.45,103.08,142.12,103.01,142.20,102.97,142.22,102.90,142.22,102.78,142.18,102.67,142.18,102.61,142.15,102.61,142.03,102.62,141.90,102.54,141.78,102.42,141.80,102.28,141.93,102.19,142.07
RZ_2749316_6575,null,null,33,0,0,102.08,142.45,102.00,142.90,101.94,143.28,101.92,143.40,101.86,143.47,101.80,143.57,101.76,143.45,101.75,143.15,101.70,142.82,101.65,142.78,101.62,142.85,101.49,143.00,101.35,143.12,101.21,143.10,101.20,143.00,101.17,143.05,101.15,143.20,101.17,143.45,101.20,143.50,101.21,143.75,101.19,143.90,101.12,144.15,101.09,144.22,101.05,144.22,100.97,144.15,100.89,144.07,100.79,144.10,100.76,144.12,100.74,144.15,100.74,144.18,100.75,144.20,100.78,144.05,100.80,143.90
RZ_2749316_6576,null,null,33,0,0,100.83,143.72,100.80,143.72,100.76,144.07,100.74,144.43,100.71,144.88,100.64,144.95,100.56,145.05,100.49,145.07,100.45,145.07,100.42,145.03,100.40,144.97,100.44,144.95,100.47,144.95,100.46,145.32,100.44,145.75,100.41,146.15,100.42,145.97,100.49,145.62,100.53,145.28,100.60,145.20,100.61,145.57,100.56,145.95,100.49,146.05,100.41,145.93,100.39,145.80,100.36,145.80,100.34,145.75,100.31,145.70,100.30,145.90,100.36,146.12,100.42,146.35,100.49,146.18,100.45,146.05
RZ_2749316_6577,null,null,33,0,0,100.41,145.95,100.38,146.03,100.36,146.03,100.35,146.00,100.34,146.03,100.34,146.10,100.30,146.15,100.26,146.30,100.25,146.43,100.28,146.53,100.30,146.50,100.34,146.50,100.35,146.50,100.35,146.47,100.33,146.45,100.30,146.40,100.29,146.35,100.29,146.20,100.30,146.07,100.35,145.95,100.44,146.05,100.53,146.12,100.42,146.20,100.30,146.30,100.14,146.40,100.10,146.53,100.12,146.55,100.20,146.55,100.28,146.55,100.34,146.65,100.40,146.78,100.45,146.95,100.42,147.03
RZ_2749316_6578,null,null,33,0,0,100.36,146.97,100.33,146.70,100.29,146.43,100.29,146.32,100.28,146.38,100.26,146.55,100.25,146.85,100.24,147.15,100.22,147.32,100.17,147.38,100.14,147.38,100.11,147.38,100.10,147.40,100.14,147.43,100.15,147.43,100.17,147.40,100.16,147.38,100.16,147.50,100.14,147.65,100.11,147.80,100.10,147.70,100.09,147.62,100.12,147.57,100.15,147.57,100.19,147.65,100.11,147.72,100.04,147.82,99.97,147.85,100.03,147.85,100.06,147.88,100.08,147.90,100.08,147.97,100.06,148.10
RZ_2749316_6579,null,null,33,0,0,100.04,148.25,100.01,147.88,100.05,147.43,100.10,147.10,100.15,147.35,100.15,147.60,100.14,147.80,100.14,148.00,100.15,148.22,100.17,148.28,100.15,148.32,100.11,148.47,100.09,148.65,100.08,148.88,100.09,149.03,100.11,149.03,100.14,148.78,100.14,148.50,100.15,148.32,100.17,148.22,100.22,148.12,100.29,148.05,100.15,148.15,99.91,148.25,99.50,148.35,98.96,148.38,98.19,148.45,97.36,148.50,96.55,148.80,95.65,149.55,94.74,150.30,93.67,151.07,92.53,151.72
RZ_2749316_6580,null,null,35,0,0,91.28,152.50,89.88,153.45,88.59,154.93,87.19,156.70,85.97,158.25,84.83,159.45,83.64,160.75,82.64,162.05,81.69,163.25,80.89,164.00,80.03,164.60,79.15,165.12,78.25,165.57,77.45,165.93,76.53,166.18,75.75,166.40,74.67,166.90,73.90,167.00,73.00,167.07,72.44,167.38,71.78,167.88,71.31,168.50,71.03,168.80,70.95,169.55,70.91,170.43,70.89,171.12,70.88,171.40,70.94,171.43,71.01,171.50,71.15,171.53,71.35,171.43,71.55,171.18,71.79,170.82,71.89,170.60,71.99,170.65
RZ_2749316_6581,null,null,32,0,0,71.99,170.78,71.99,171.00,72.00,171.05,72.01,170.95,72.04,170.78,72.03,170.70,71.94,170.80,71.85,170.93,71.79,170.95,71.79,170.82,71.88,170.65,71.97,170.53,72.08,170.62,72.09,170.72,72.19,170.78,72.29,170.75,72.39,170.72,72.39,170.70,72.45,170.60,72.50,170.50,72.56,170.38,72.58,170.35,72.59,170.35,72.59,170.32,72.61,170.32,72.67,170.35,72.72,170.40,72.74,170.50,72.74,170.57,72.74,170.55,72.74,170.45,72.75,170.40
RZ_2749316_6582,null,null,33,0,0,72.75,170.43,72.78,170.47,72.79,170.47,72.83,170.43,72.83,170.35,72.84,170.28,72.85,170.25,72.88,170.22,72.90,170.20,72.91,170.18,72.91,170.18,72.94,170.18,72.96,170.05,72.99,169.93,72.97,169.97,72.90,170.15,72.84,170.20,72.88,170.05,72.97,169.88,73.03,169.80,72.95,169.93,72.88,170.12,72.84,170.25,72.83,170.15,72.83,170.05,72.78,170.18,72.74,170.30,72.78,170.35,72.85,170.22,72.92,170.10,72.91,170.07,72.90,170.15,72.92,170.20
RZ_2749316_6583,null,null,34,0,0,72.95,170.10,72.97,170.15,72.97,170.18,72.97,170.03,72.96,169.75,72.95,169.50,72.94,169.50,73.01,169.47,73.09,169.45,73.14,169.40,73.11,169.40,73.10,169.07,73.12,168.75,73.16,168.25,73.05,168.05,72.94,167.85,72.83,167.75,72.85,167.62,72.85,167.53,72.81,167.53,72.76,167.53,72.75,167.18,72.75,166.85,72.79,166.10,72.81,165.68,72.84,165.20,72.84,165.18,72.81,165.28,72.75,165.95,72.78,167.45,72.72,170.38,72.83,174.15,72.76,178.65,72.62,183.90
RZ_2749316_6584,null,null,33,0,0,72.28,189.60,71.84,196.07,71.30,203.05,70.97,210.20,71.24,217.80,71.75,222.68,70.19,231.68,67.70,240.60,64.31,252.35,62.15,260.88,59.54,269.32,56.65,277.12,53.46,284.55,50.67,290.82,48.85,294.55,48.29,296.12,48.29,296.12
RZ_2749316_6585,null,null,33,0,0,null
RZ_2749316_6586,null,null,33,0,0,null
RZ_2749316_6587,null,null,33,0,0,null
RZ_2749316_6588,null,null,33,0,0,67.11,195.32,67.11,195.32,67.14,195.03,67.26,193.65,67.36,191.45,67.45,188.60,67.35,186.40,67.15,184.60,66.84,182.93,66.61,181.30,66.60,178.88,66.70,176.75,66.83,174.70,67.00,172.90,67.19,171.05,67.39,168.97,67.50,167.55,67.51,166.57,67.49,165.07,67.45,163.28,67.45,161.28,67.46,160.00,67.55,159.20,67.67,158.20,67.66,157.28
RZ_2749316_6589,null,null,33,0,0,67.59,156.22,67.50,155.30,67.40,154.62,67.25,153.97,67.12,153.15,67.15,152.32,67.24,151.12,67.24,150.53,67.06,149.45,66.88,148.97,66.74,148.05,66.79,147.28,66.83,146.30,66.84,145.22,66.80,144.45,66.74,143.95,66.71,143.95,66.71,143.90,66.72,143.80,66.74,143.45,66.74,143.15,66.74,142.80,66.71,142.62,66.69,142.60,66.69,142.68,66.71,142.47,66.72,142.12,66.66,141.75,66.58,141.97,66.49,142.15,66.47,142.32,66.49,142.25,66.49,142.28
RZ_2749316_6590,null,null,33,0,0,66.47,142.30,66.53,142.35,66.56,142.43,66.64,142.28,66.65,142.20,66.69,142.15,66.69,142.30,66.64,142.47,66.58,142.57,66.50,143.00,66.45,143.32,66.41,143.65,66.40,143.62,66.42,143.45,66.44,143.28,66.42,143.55,66.39,144.03,66.34,144.50,66.31,144.55,66.29,144.72,66.30,144.88,66.34,145.07,66.38,145.18,66.40,145.25,66.40,145.30,66.39,145.47,66.39,145.68,66.39,145.90,66.42,145.62,66.42,145.40,66.42,145.20,66.41,145.40,66.38,145.57
RZ_2749316_6591,null,null,33,0,0,66.39,145.70,66.41,145.82,66.36,145.93,66.28,146.00,66.19,146.18,66.20,146.38,66.21,146.60,66.22,146.62,66.22,146.55,66.29,146.45,66.34,146.35,66.41,146.40,66.44,146.40,66.33,146.38,66.19,146.47,66.08,146.60,66.12,146.72,66.19,146.68,66.24,146.57,66.26,146.50,66.28,146.75,66.28,147.05,66.26,147.35,66.26,147.32,66.28,147.28,66.30,147.05,66.29,146.80,66.28,146.57,66.25,146.57,66.24,146.65,66.21,146.90,66.19,147.15,66.16,147.47
RZ_2749316_6592,null,null,33,0,0,66.15,147.60,66.12,147.70,66.11,147.62,66.10,147.28,66.09,146.95,66.17,147.32,66.26,148.00,66.25,147.95,66.14,147.22,66.12,146.50,66.21,146.50,66.30,146.57,66.30,146.65,66.31,146.90,66.33,147.18,66.34,147.35,66.26,147.30,66.17,147.18,66.11,147.12,66.15,147.12,66.19,147.12,66.20,147.12,66.20,147.03,66.21,146.93,66.21,146.95,66.21,147.05,66.21,147.25,66.21,147.38,66.20,147.18,66.20,146.85,66.20,146.65,66.19,146.90,66.15,147.12
RZ_2749316_6593,null,null,264,0,4,66.12,147.22,66.09,147.32,66.06,147.43,66.05,147.53,66.06,147.55,66.08,147.55,66.10,147.62,66.14,147.70,66.16,147.68,66.16,147.55,66.15,147.45,66.10,147.28,66.04,147.10,65.97,146.93,65.96,146.97,66.03,146.93,66.10,146.80,66.11,146.65,66.05,146.70,65.95,146.85,65.91,147.00,65.85,147.07,65.83,147.10,65.89,147.18,65.97,147.25,66.05,147.32,66.03,147.25,66.00,147.15,65.99,147.03,65.97,147.00,66.00,146.97,66.01,146.88,66.01,146.75,66.00,146.62,65.99,146.65,66.00,146.93,66.03,147.20,66.05,147.20,66.05,147.07,66.06,147.03,66.08,147.15,66.05,147.22,66.04,147.22,66.01,147.28,65.99,147.30,65.95,147.32,65.94,147.32,65.96,147.07,65.99,146.82,65.99,146.60,65.96,146.65,65.94,146.72,65.94,146.72,65.95,146.72,65.96,146.75,65.97,146.85,65.99,146.95,65.94,146.88,65.88,146.78,65.84,146.60,65.86,146.53,65.86,146.45,65.83,146.40,65.76,146.57,65.75,146.78,65.75,146.90,65.78,146.62,65.80,146.32,65.79,146.57,65.76,146.97,65.69,147.38,65.64,147.30,65.74,147.22,65.89,147.15,66.04,147.00,66.03,146.88,65.89,146.80,65.76,146.82,65.65,146.95,65.66,147.05,65.71,147.03,65.76,146.80,65.81,146.57,65.83,146.47,65.83,146.53,65.83,146.68,65.81,146.80,65.79,147.05,65.78,147.12,65.76,147.20,65.75,147.18,65.74,147.18,65.72,147.30,65.70,147.38,65.67,147.40,65.76,147.28,65.88,147.18,65.97,147.10,65.96,147.00,65.95,146.90,65.94,146.78,65.88,146.82,65.80,146.88,65.74,146.95,65.71,146.95,65.67,146.97,65.65,147.03,65.65,147.10,65.65,147.07,65.71,147.10,65.78,147.12,65.83,147.15,65.83,147.15,65.81,147.10,65.83,146.93,65.83,146.75,65.84,146.60,65.80,146.32,65.78,146.03,65.76,145.75,65.80,146.00,65.81,146.55,65.80,147.05,65.79,147.25,65.78,146.85,65.74,146.50,65.71,146.20,65.71,146.20,65.74,146.15,65.78,146.10,65.78,145.95,65.78,145.88,65.79,145.80,65.80,145.80,65.89,145.78,65.97,145.75,66.08,145.72,66.06,145.78,66.05,145.80,65.96,145.85,65.89,145.88,65.70,145.93,65.42,145.93,64.96,146.00,64.54,146.05,64.24,145.93,63.88,145.72,63.36,145.72,62.50,145.93,61.58,146.25,60.61,146.38,59.61,146.45,58.65,146.72,57.39,146.97,56.01,147.60,54.49,147.93,52.90,148.25,51.44,148.65,49.90,148.97,48.44,149.50,46.62,149.62,44.98,149.80,43.00,150.12,41.38,150.43,39.46,150.68,37.75,150.55,36.04,150.40,34.35,150.90,32.74,151.47,31.29,152.10,30.14,152.12,29.12,152.35,28.10,152.57,27.20,152.78,26.31,152.70,25.62,152.55,24.80,152.38,24.30,152.55,23.55,152.75,23.02,152.95,22.59,152.90,22.27,152.85,22.10,152.82,21.90,152.72,21.91,152.28,21.94,151.82,22.00,151.43,22.23,151.45,22.64,151.47,23.06,151.30,23.31,151.03,23.39,150.78,23.49,150.78,23.57,150.88,23.69,150.75,23.75,150.55,23.77,150.45,23.75,150.68,23.79,150.88,23.84,151.00,23.81,151.05,23.74,151.12,23.69,151.05,23.84,150.90,24.06,150.75,24.27,150.65,24.39,150.57,24.41,150.55,24.43,150.65,24.40,150.75,24.40,150.85,24.45,151.00,24.51,151.10,24.56,151.12,24.57,151.10,24.59,150.95,24.62,150.78,24.65,150.62,24.68,150.57,24.68,150.55,24.66,150.82,24.65,151.12,24.62,151.15,24.64,150.90,24.79,150.72,24.93,150.85,25.07,150.97,25.10,150.93,25.12,150.80,25.09,150.80,25.02,150.93,24.98,151.00,24.98,150.90,24.96,150.72,24.94,150.55,24.93,150.43,24.91,150.35,24.90,150.35,24.91,150.40,24.93,150.47,24.96,150.57,25.00,150.65,25.05,150.70,25.07,150.75,25.09,150.78,25.07,150.80,25.06,150.85,25.06,150.88,25.14,150.85,25.21,150.80,25.29,150.82,25.34,150.90,25.40,150.95,25.39,150.95,25.30,151.00,25.19,151.05,25.18,151.12,25.20,151.12,25.25,151.12,25.30,151.07,25.32,150.88,25.34,150.68,25.34,150.45,25.32,150.40
RZ_2749316_6594,null,null,33,0,4,25.29,150.45,25.25,150.55,25.35,150.70,25.46,150.78,25.62,150.82,25.66,150.97,25.61,151.10,25.52,151.00,25.52,150.72,25.62,150.45,25.71,150.32,25.73,150.28,25.74,150.12,25.62,150.00,25.51,150.05,25.40,150.20,25.40,150.35,25.44,150.45,25.48,150.57,25.51,150.70,25.51,150.70,25.46,150.70,25.43,150.68,25.43,150.65,25.43,150.62,25.43,150.68,25.45,150.75,25.54,150.65,25.69,150.47,25.75,150.38,25.80,150.43,25.79,150.47,25.79,150.43
RZ_2749316_6595,null,null,33,0,4,25.80,150.40,25.84,150.35,25.85,150.35,25.81,150.47,25.71,150.60,25.62,150.75,25.64,150.78,25.69,150.75,25.76,150.62,25.80,150.32,25.82,150.10,25.82,149.95,25.82,150.00,25.84,150.12,25.86,150.30,25.84,150.45,25.81,150.53,25.77,150.57,25.77,150.62,25.71,150.85,25.62,151.03,25.54,151.18,25.56,151.10,25.62,151.00,25.68,150.90,25.69,150.60,25.71,150.32,25.74,150.07,25.76,149.95,25.75,149.85,25.74,149.97,25.73,150.15,25.77,150.25
RZ_2749316_6596,null,null,33,0,4,25.84,150.18,25.90,150.07,25.91,150.07,25.91,150.03,25.93,149.97,25.94,149.85,25.94,149.70,25.93,149.60,25.90,149.82,25.89,150.12,25.85,150.43,25.82,150.43,25.84,150.20,25.88,150.00,25.90,149.80,25.86,149.90,25.88,150.03,25.90,150.15,25.98,150.20,26.00,150.38,26.04,150.53,25.99,150.43,25.94,150.18,25.88,149.97,25.89,150.00,25.88,150.03,25.89,149.88,25.98,149.70,26.06,149.65,26.06,149.72,25.99,149.90,25.93,149.95,26.04,149.95
RZ_2749316_6597,null,null,33,0,4,26.15,149.85,26.24,149.72,26.21,149.65,26.11,149.57,26.05,149.47,26.01,149.40,25.99,149.57,25.94,149.80,25.90,150.03,25.89,149.97,25.88,149.97,25.85,149.97,25.84,150.15,25.90,150.32,25.98,150.53,26.07,150.55,26.11,150.53,26.15,150.40,26.20,149.70,26.27,148.65,26.46,147.45,26.77,146.40,27.10,145.07,27.32,144.00,27.62,141.90,27.95,140.47,28.57,138.22,28.95,137.15,29.43,135.50,29.80,134.07,30.26,132.45,30.68,131.12,31.11,129.45
RZ_2749316_6598,null,null,33,0,4,31.45,128.00,31.84,126.25,32.04,124.90,32.29,122.60,32.38,120.88,32.42,119.20,32.45,118.15,32.41,116.80,32.40,115.47,32.31,113.75,32.27,112.22,32.10,110.40,32.02,108.97,31.95,107.38,31.90,106.00,31.77,104.47,31.68,102.70,31.71,100.67,31.79,99.00,31.76,97.28,31.70,96.33,31.64,95.15,31.68,94.10,31.62,93.03,31.50,91.97,31.35,91.38,31.25,90.47,31.26,89.38,31.26,88.28,31.25,87.03,31.06,86.50,30.93,85.40,30.86,84.40
RZ_2749316_6599,null,null,32,0,4,30.91,83.40,30.98,82.72,31.23,82.45,31.56,81.88,31.88,81.17,32.02,80.12,32.19,79.42,32.40,78.25,32.59,77.40,32.69,76.28,32.73,75.97,33.01,75.22,33.26,74.65,33.45,73.92,33.40,73.60,33.35,73.38,33.38,73.28,33.33,73.00,33.24,72.72,33.08,72.47,32.96,72.50,32.95,72.58,33.01,72.67,33.01,72.70,32.92,72.75,32.90,72.88,32.95,73.15,33.01,73.38,32.99,73.58,32.95,73.60,32.90,73.65,32.90,73.80
RZ_2749316_6600,null,null,33,0,4,32.94,73.95,32.98,74.15,32.98,74.20,32.95,74.62,32.91,75.12,32.88,75.50,32.81,75.50,32.79,75.65,32.75,75.88,32.76,76.12,32.74,76.38,32.73,76.60,32.69,76.83,32.66,76.83,32.65,76.90,32.67,76.97,32.70,77.05,32.73,77.38,32.74,77.70,32.67,78.10,32.60,78.12,32.50,78.10,32.48,78.00,32.44,77.97,32.42,78.03,32.42,78.42,32.42,78.72,32.44,79.03,32.45,79.05,32.45,79.17,32.44,79.45,32.42,79.67,32.41,79.85
RZ_2749316_6601,null,null,33,0,4,32.45,79.83,32.49,80.00,32.42,80.28,32.34,80.58,32.25,80.67,32.24,80.67,32.24,80.65,32.24,80.65,32.23,80.67,32.34,80.72,32.45,80.78,32.48,80.78,32.40,80.72,32.33,80.92,32.31,81.17,32.35,81.75,32.39,82.08,32.35,82.10,32.29,81.78,32.23,81.65,32.23,81.80,32.21,82.05,32.21,82.10,32.24,81.97,32.26,81.83,32.27,81.72,32.26,81.83,32.29,81.95,32.31,82.10,32.30,82.20,32.26,82.22,32.23,82.17,32.21,82.20
RZ_2749316_6602,null,null,33,0,4,32.19,82.20,32.17,82.17,32.16,82.05,32.17,81.95,32.19,81.95,32.20,82.05,32.23,82.17,32.24,82.20,32.24,82.28,32.24,82.45,32.17,82.58,32.11,82.62,32.06,82.58,32.09,82.55,32.11,82.58,32.14,82.58,32.16,82.53,32.19,82.42,32.20,82.33,32.20,82.45,32.14,82.65,32.10,82.67,32.05,82.47,32.06,82.25,32.11,82.20,32.15,82.38,32.21,82.60,32.23,82.72,32.17,82.65,32.11,82.55,32.04,82.58,32.10,82.53,32.16,82.45
RZ_2749316_6603,null,null,33,0,4,32.26,82.53,32.30,82.67,32.26,82.80,32.19,82.78,32.12,82.78,32.17,82.75,32.21,82.72,32.24,82.67,32.25,82.75,32.17,82.85,32.10,82.95,32.01,82.92,32.00,83.00,31.98,83.05,31.95,83.12,31.91,83.12,31.88,83.15,31.90,83.20,31.95,83.25,32.00,83.35,32.02,83.40,32.04,83.35,32.08,83.25,32.10,83.17,32.15,83.22,32.16,83.33,32.16,83.40,32.14,83.38,32.19,83.20,32.26,83.03,32.30,83.08,32.26,83.28,32.15,83.58
RZ_2749316_6604,null,null,33,0,4,32.05,83.70,31.95,83.80,31.93,83.78,31.91,83.78,31.91,83.75,31.95,83.67,31.98,83.62,31.99,83.58,31.98,83.55,32.00,83.55,32.02,83.58,32.05,83.65,32.08,83.70,32.09,83.70,32.08,83.67,32.04,83.65,32.01,83.58,32.05,83.53,32.09,83.50,32.10,83.53,32.08,83.62,32.06,83.67,32.06,83.72,32.06,83.72,32.04,83.72,32.01,83.80,32.00,83.90,32.04,83.67,32.08,83.40,32.08,83.28,32.08,83.45,32.06,83.62,32.09,83.62
RZ_2749316_6605,null,null,33,0,4,32.10,83.62,32.11,83.65,32.11,83.67,32.12,83.65,32.15,83.65,32.16,83.65,32.16,83.67,32.16,83.58,32.17,83.45,32.17,83.33,32.16,83.30,32.12,83.53,32.08,83.72,32.02,84.00,32.01,84.05,32.02,84.15,32.05,84.22,32.10,83.83,32.15,83.38,32.14,83.28,32.09,83.60,32.04,83.92,32.00,83.83,31.99,83.78,32.04,83.72,32.11,83.78,32.17,83.80,32.16,83.85,32.14,83.90,32.14,83.95,32.14,83.97,32.15,83.92,32.16,83.80
RZ_2749316_6606,null,null,33,0,4,32.16,83.67,32.15,83.58,32.05,83.75,31.95,83.97,31.91,84.17,31.98,84.17,32.04,84.15,32.06,84.03,32.11,83.90,32.16,83.83,32.21,83.85,32.12,83.65,32.05,83.45,31.95,83.38,31.90,83.65,31.85,83.92,31.84,84.08,31.84,84.10,31.82,84.28,32.02,84.38,32.24,84.55,32.67,84.60,33.11,84.75,33.91,84.90,34.79,84.97,35.95,85.30,37.34,85.75,39.05,86.20,41.09,86.50,43.12,87.17,45.46,87.88,47.75,88.55,50.23,88.78
RZ_2749316_6607,null,null,34,0,4,52.54,89.05,54.84,89.40,57.04,89.75,59.08,90.15,60.98,90.50,62.88,90.80,64.88,90.75,66.91,90.70,68.83,90.62,70.64,90.67,72.24,90.85,73.90,91.15,75.58,91.60,77.21,91.90,78.69,92.35,80.06,92.97,81.35,93.60,82.71,94.45,84.09,95.20,85.60,96.42,87.21,97.42,88.69,98.70,90.06,99.47,91.40,100.85,92.76,101.97,94.15,103.17,95.38,103.92,96.65,105.05,97.88,106.33,99.11,107.47,100.20,108.33,101.39,109.25,102.39,110.33,103.41,111.72
RZ_2749316_6608,null,null,33,0,4,104.28,112.92,105.26,114.15,106.19,115.65,107.16,116.97,108.17,118.08,109.12,118.85,110.09,119.80,111.00,120.85,111.90,121.42,112.86,122.47,113.80,123.62,114.70,124.78,115.40,125.40,115.97,126.30,116.41,127.25,116.66,128.32,116.70,129.22,116.78,130.22,116.85,131.10,116.91,131.57,116.89,131.97,116.85,132.32,116.80,132.65,116.69,132.70,116.50,132.78,116.33,132.80,116.19,132.80,116.05,132.78,115.91,132.70,115.54,132.68,115.24,132.62,114.94,132.65,114.67,132.62
RZ_2749316_6609,null,null,33,0,4,114.39,132.65,114.01,132.70,113.71,132.68,113.46,132.57,113.31,132.45,113.20,132.62,113.09,132.88,112.97,133.00,112.95,132.88,112.86,132.60,112.76,132.43,112.69,132.28,112.67,132.25,112.56,132.30,112.45,132.32,112.34,132.35,112.24,132.12,112.14,131.88,112.00,131.65,111.95,131.62,111.90,131.65,111.83,131.70,111.75,131.75,111.66,131.78,111.66,131.75,111.64,131.65,111.61,131.55,111.60,131.45,111.59,131.47,111.58,131.60,111.54,131.78,111.50,131.50,111.49,131.15
RZ_2749316_6610,null,null,33,0,4,111.47,130.72,111.41,130.65,111.35,130.60,111.31,130.68,111.34,130.78,111.28,130.88,111.19,130.57,111.11,130.22,111.11,129.78,111.14,129.68,111.19,129.85,111.24,130.12,111.15,130.40,111.05,130.38,110.95,130.28,110.97,130.18,110.99,129.90,111.00,129.55,111.00,129.20,110.99,129.05,110.99,129.07,111.00,129.25,111.00,129.50,111.01,129.80,110.96,130.03,110.89,130.12,110.81,130.10,110.80,130.05,110.79,130.00,110.78,130.03,110.78,130.03,110.75,130.07,110.74,130.15
RZ_2749316_6611,null,null,33,0,4,110.71,130.20,110.72,130.20,110.74,130.12,110.75,130.05,110.70,129.90,110.61,129.80,110.53,129.80,110.49,129.82,110.47,129.85,110.49,129.78,110.53,129.75,110.56,129.78,110.62,129.85,110.66,129.90,110.65,129.93,110.56,129.90,110.46,129.90,110.42,129.93,110.42,129.95,110.40,129.97,110.35,130.00,110.28,130.00,110.24,130.00,110.22,129.93,110.26,129.82,110.29,129.72,110.29,129.68,110.28,129.68,110.26,129.78,110.26,129.90,110.26,129.80,110.28,129.65,110.28,129.53
RZ_2749316_6612,null,null,33,0,4,110.29,129.57,110.28,129.62,110.25,129.65,110.21,129.57,110.20,129.40,110.19,129.20,110.19,129.07,110.20,129.07,110.22,129.07,110.25,129.05,110.24,129.03,110.20,129.05,110.24,129.25,110.30,129.43,110.35,129.53,110.34,129.50,110.28,129.47,110.21,129.25,110.16,129.03,110.20,128.80,110.22,129.15,110.30,129.50,110.34,129.53,110.38,129.20,110.35,128.97,110.31,129.25,110.30,129.50,110.29,129.50,110.29,129.32,110.29,129.32,110.28,129.47,110.26,129.57,110.24,129.47
RZ_2749316_6613,null,null,33,0,4,110.22,129.43,110.22,129.40,110.25,129.38,110.25,129.38,110.24,129.32,110.21,129.28,110.19,129.38,110.25,129.47,110.34,129.60,110.42,129.62,110.42,129.50,110.39,129.38,110.34,129.25,110.33,129.25,110.35,129.28,110.35,129.30,110.33,129.30,110.33,129.20,110.36,129.12,110.40,129.22,110.44,129.35,110.45,129.47,110.42,129.45,110.39,129.60,110.35,129.72,110.34,129.68,110.34,129.53,110.34,129.43,110.36,129.50,110.38,129.62,110.38,129.72,110.36,129.82,110.35,129.85
RZ_2749316_6614,null,null,33,0,4,110.35,129.88,110.35,129.78,110.35,129.65,110.34,129.53,110.33,129.53,110.35,129.50,110.39,129.47,110.41,129.47,110.41,129.47,110.40,129.60,110.40,129.72,110.41,129.88,110.41,129.90,110.42,129.93,110.42,129.95,110.53,129.88,110.61,129.72,110.58,129.60,110.44,129.53,110.36,129.50,110.42,129.43,110.49,129.40,110.47,129.50,110.46,129.65,110.46,129.75,110.46,129.72,110.49,129.82,110.50,129.95,110.50,130.12,110.49,130.18,110.46,130.22,110.46,130.20,110.47,130.18
RZ_2749316_6615,null,null,33,0,4,110.49,129.88,110.50,129.57,110.49,129.62,110.49,129.97,110.50,130.32,110.51,130.28,110.51,130.20,110.50,130.07,110.49,129.90,110.47,129.75,110.45,129.70,110.45,129.70,110.45,129.70,110.55,129.72,110.62,129.85,110.70,129.97,110.70,130.15,110.69,130.25,110.66,130.25,110.64,130.15,110.61,130.05,110.60,130.03,110.60,129.93,110.60,129.88,110.59,129.82,110.56,129.85,110.55,129.82,110.56,129.82,110.60,130.00,110.61,130.28,110.60,130.53,110.56,130.28,110.59,130.00
RZ_2749316_6616,null,null,33,0,4,110.60,129.72,110.60,129.72,110.58,129.82,110.56,129.93,110.58,129.97,110.59,129.95,110.59,129.90,110.59,129.90,110.58,129.90,110.56,129.95,110.54,130.00,110.53,129.93,110.55,129.82,110.60,129.70,110.65,129.72,110.66,129.90,110.67,130.15,110.67,130.40,110.71,130.38,110.75,130.18,110.71,129.95,110.65,129.82,110.60,129.97,110.60,130.15,110.59,130.28,110.60,130.22,110.62,130.18,110.69,130.03,110.72,129.90,110.78,129.75,110.80,129.75,110.85,129.75,110.89,129.85
RZ_2749316_6617,null,null,33,0,4,110.89,129.95,110.88,130.03,110.86,130.03,110.85,130.10,110.81,130.20,110.76,130.07,110.66,129.85,110.59,129.90,110.54,130.18,110.55,130.30,110.59,130.10,110.62,129.93,110.66,129.85,110.67,129.85,110.64,129.88,110.61,129.90,110.60,129.93,110.61,129.97,110.62,130.03,110.62,130.05,110.64,130.03,110.65,129.78,110.65,129.53,110.65,129.30,110.66,129.40,110.67,129.45,110.66,129.50,110.66,129.60,110.69,129.78,110.71,129.97,110.69,130.05,110.62,130.15,110.53,130.22
RZ_2749316_6618,null,null,33,0,4,110.49,129.95,110.45,129.62,110.45,129.28,110.53,129.50,110.60,129.75,110.66,129.80,110.64,129.65,110.61,129.47,110.59,129.65,110.60,129.85,110.61,129.95,110.64,129.88,110.65,129.82,110.69,129.82,110.71,129.65,110.72,129.40,110.71,129.18,110.75,129.18,110.80,129.40,110.84,129.62,110.83,129.70,110.81,129.62,110.81,129.55,110.81,129.53,110.81,129.50,110.76,129.40,110.69,129.30,110.65,129.20,110.70,129.22,110.81,129.25,110.90,129.28,110.95,129.25,110.90,129.22
RZ_2749316_6619,null,null,33,0,4,110.86,129.25,110.78,129.30,110.72,129.32,110.78,129.30,110.90,129.25,111.04,129.30,111.06,129.40,111.00,129.47,110.92,129.40,110.84,129.32,110.80,129.20,110.75,129.18,110.71,129.18,110.76,129.18,110.80,129.18,110.85,129.18,110.85,129.28,110.84,129.40,110.81,129.43,110.79,129.25,110.85,129.07,110.92,128.95,111.00,128.93,111.01,128.95,110.99,129.03,110.96,129.12,110.89,129.18,110.85,129.10,110.83,128.97,110.83,128.97,110.84,129.12,110.85,129.15,110.85,129.05
RZ_2749316_6620,null,null,33,0,4,110.85,129.07,110.84,129.35,110.79,129.62,110.72,129.75,110.67,129.65,110.65,129.55,110.75,129.53,110.86,129.65,110.97,129.78,111.03,129.68,111.19,129.47,111.39,129.12,111.75,128.50,112.03,127.88,112.29,126.88,112.61,126.28,112.90,125.10,113.28,124.50,113.36,123.42,113.49,122.12,113.53,120.78,113.45,119.00,113.34,117.83,113.17,116.30,113.11,115.33,113.04,114.28,113.03,112.97,112.99,111.50,112.94,110.28,112.88,108.78,112.85,107.42,112.81,105.83,112.70,104.92
RZ_2749316_6621,null,null,33,0,4,112.54,103.70,112.42,102.47,112.28,100.72,112.20,99.45,112.06,98.03,111.91,96.70,111.76,95.17,111.58,93.83,111.46,92.78,111.22,91.30,111.00,90.00,110.78,88.38,110.47,86.83,110.25,85.22,109.97,84.05,109.67,83.03,109.39,82.10,109.05,81.33,108.94,80.70,108.85,79.60,108.64,78.12,108.40,77.10,108.17,76.00,108.19,75.12,108.11,74.00,107.94,73.20,107.72,72.55,107.49,71.60,107.34,70.95,107.10,69.97,106.80,69.20,106.53,68.42,106.39,67.88
RZ_2749316_6622,null,null,33,0,4,106.34,67.45,106.28,66.92,106.21,66.53,106.20,66.12,106.20,65.83,106.20,65.62,106.17,65.62,106.15,65.45,106.14,65.25,106.15,65.08,106.08,65.08,105.99,65.08,105.91,64.80,105.90,64.53,105.91,64.45,105.92,64.62,105.95,64.83,105.99,64.85,106.00,64.85,106.03,64.70,106.00,64.55,105.99,64.35,105.99,64.33,105.99,64.53,105.97,64.70,105.94,64.90,105.92,64.88,106.01,64.88,106.11,64.78,106.20,64.70,106.17,64.72,106.14,64.85,106.12,65.10
RZ_2749316_6623,null,null,33,0,4,106.12,65.30,106.08,65.60,106.05,65.70,106.06,65.78,106.12,65.67,106.20,65.75,106.21,65.83,106.21,65.90,106.21,65.90,106.22,65.92,106.24,66.05,106.28,66.15,106.31,66.25,106.29,66.28,106.24,66.28,106.22,66.28,106.29,66.30,106.35,66.42,106.42,66.62,106.47,66.85,106.45,67.20,106.38,67.45,106.29,67.62,106.29,67.62,106.26,67.60,106.25,67.62,106.26,67.70,106.31,67.80,106.36,67.85,106.40,67.83,106.40,67.78,106.40,67.70,106.45,67.67
RZ_2749316_6624,null,null,33,0,4,106.50,67.67,106.55,67.67,106.54,67.85,106.54,68.03,106.54,68.10,106.53,68.03,106.50,67.97,106.46,68.08,106.51,68.15,106.58,68.25,106.61,68.30,106.58,68.35,106.54,68.35,106.51,68.38,106.50,68.40,106.49,68.42,106.49,68.47,106.49,68.53,106.49,68.60,106.49,68.80,106.49,69.00,106.47,69.08,106.47,68.90,106.49,68.80,106.47,68.85,106.46,68.92,106.47,68.95,106.51,68.97,106.56,68.78,106.58,68.58,106.60,68.38,106.61,68.38,106.65,68.55
RZ_2749316_6625,null,null,33,0,4,106.67,68.72,106.67,68.90,106.67,68.75,106.59,68.55,106.51,68.33,106.44,68.33,106.42,68.50,106.40,68.83,106.38,69.08,106.44,69.25,106.50,69.28,106.59,69.30,106.61,69.30,106.67,69.08,106.71,68.83,106.72,68.62,106.67,68.67,106.58,68.83,106.51,68.95,106.46,69.03,106.45,69.00,106.42,68.85,106.39,68.78,106.42,68.70,106.49,68.75,106.54,68.75,106.54,68.75,106.56,68.75,106.61,68.75,106.66,68.72,106.65,68.75,106.64,68.80,106.60,68.90
RZ_2749316_6626,null,null,33,0,4,106.58,68.92,106.55,68.90,106.55,68.75,106.58,68.70,106.60,68.75,106.59,68.88,106.55,69.03,106.50,68.97,106.49,68.85,106.49,68.67,106.50,68.62,106.53,68.67,106.54,68.72,106.55,68.75,106.55,68.83,106.56,68.92,106.58,69.03,106.60,69.08,106.60,69.12,106.62,69.08,106.65,68.95,106.74,68.88,106.80,68.90,106.80,69.00,106.75,69.08,106.69,69.00,106.64,68.85,106.59,68.85,106.50,68.97,106.44,69.05,106.39,69.00,106.38,68.97,106.38,69.03
RZ_2749316_6627,null,null,33,0,4,106.39,69.03,106.51,68.95,106.64,68.88,106.65,68.85,106.56,68.78,106.49,68.75,106.51,68.70,106.50,68.70,106.50,68.88,106.47,69.05,106.46,69.20,106.45,69.28,106.44,69.35,106.44,69.45,106.41,69.45,106.40,69.35,106.40,69.22,106.42,69.08,106.42,69.17,106.47,69.28,106.53,69.10,106.56,68.78,106.55,68.45,106.53,68.35,106.53,68.28,106.53,68.15,106.51,68.08,106.50,68.22,106.49,68.47,106.47,68.70,106.45,68.78,106.40,68.80,106.38,68.60
RZ_2749316_6628,null,null,33,0,4,106.35,68.40,106.35,68.30,106.34,68.42,106.26,68.53,106.20,68.55,106.17,68.58,106.22,68.58,106.31,68.55,106.36,68.53,106.60,68.65,106.94,68.95,107.59,69.83,108.19,70.55,108.86,71.33,109.76,72.15,110.75,73.65,111.84,75.30,112.70,76.62,113.65,77.97,114.53,79.30,115.31,80.95,116.05,82.60,116.74,83.95,117.45,85.75,118.11,87.03,118.91,89.08,119.50,90.67,120.29,92.65,121.04,94.17,121.99,95.92,122.90,98.20,123.81,100.62,124.67,103.03
RZ_2749316_6629,null,null,32,0,4,125.70,105.75,126.45,108.30,127.38,110.88,127.95,112.70,128.71,115.38,129.11,117.60,129.47,120.22,129.65,122.20,129.94,125.08,130.06,127.55,130.36,130.03,130.57,132.32,131.01,134.82,131.28,137.38,131.78,139.15,132.15,141.20,132.74,142.93,133.09,145.18,133.68,146.95,134.05,148.88,134.62,150.70,134.86,152.28,135.20,154.10,135.32,156.05,135.41,158.03,135.15,159.97,134.85,161.88,134.60,163.45,134.59,165.45,134.57,166.70,134.53,168.60,134.50,169.82
RZ_2749316_6630,null,null,33,0,4,134.54,171.03,134.69,171.78,134.80,172.47,135.05,173.22,135.21,173.82,135.36,174.22,135.35,174.75,135.34,175.07,135.32,175.22,135.24,175.25,135.14,175.55,134.95,175.90,134.82,176.25,134.62,176.25,134.46,176.22,134.31,176.20,134.24,176.20,134.22,176.20,134.20,175.90,134.16,175.43,134.12,174.97,134.10,174.75,134.05,174.65,133.97,174.40,133.75,174.22,133.56,173.82,133.40,173.53,133.40,173.28,133.43,173.18,133.44,173.05,133.38,172.88,133.30,172.68,133.28,172.28
RZ_2749316_6631,null,null,33,0,4,133.32,171.93,133.35,171.62,133.31,171.62,133.26,171.47,133.26,171.38,133.25,171.00,133.20,170.75,133.15,170.68,133.10,170.88,133.07,170.62,133.05,170.18,133.05,169.75,133.05,169.78,133.06,169.65,133.05,169.40,133.04,169.12,133.01,168.93,133.06,168.82,133.14,168.70,133.15,168.68,133.09,168.70,133.01,168.75,133.05,168.43,133.09,168.12,133.14,167.85,133.11,167.88,133.09,167.90,133.10,167.90,133.14,167.82,133.16,167.57,133.07,167.35,132.97,167.03,132.89,166.85
RZ_2749316_6632,null,null,33,0,4,132.80,166.70,132.71,166.75,132.72,166.75,132.78,166.70,132.84,166.62,132.86,166.60,132.93,166.62,132.95,166.65,132.90,166.68,132.85,166.70,132.84,166.65,132.84,166.45,132.85,166.25,132.86,166.22,132.86,166.30,132.86,166.38,132.84,166.43,132.82,166.50,132.81,166.22,132.79,165.85,132.75,165.53,132.71,165.57,132.76,165.60,132.84,165.47,132.90,165.38,132.85,165.25,132.82,165.25,132.80,165.22,132.81,165.22,132.80,165.22,132.81,165.28,132.84,165.40,132.84,165.53
RZ_2749316_6633,null,null,33,0,4,132.80,165.45,132.75,165.30,132.72,165.03,132.69,164.93,132.70,164.82,132.72,164.85,132.74,164.82,132.71,164.80,132.68,164.75,132.66,164.90,132.65,165.05,132.68,165.20,132.70,165.18,132.64,165.15,132.56,165.07,132.49,164.85,132.47,164.62,132.50,164.62,132.53,164.82,132.55,165.00,132.54,164.93,132.50,164.68,132.46,164.45,132.45,164.25,132.45,164.22,132.46,164.22,132.46,164.25,132.46,164.45,132.46,164.62,132.46,164.75,132.46,164.70,132.46,164.78,132.47,164.90
RZ_2749316_6634,null,null,33,0,4,132.47,164.80,132.45,164.55,132.50,164.30,132.56,164.28,132.60,164.22,132.57,164.15,132.56,164.00,132.57,163.88,132.59,163.85,132.61,163.75,132.61,163.55,132.65,163.28,132.66,163.38,132.69,163.57,132.68,163.80,132.65,163.82,132.62,163.85,132.64,163.85,132.66,163.85,132.70,163.85,132.70,163.90,132.72,163.95,132.72,164.05,132.70,164.10,132.64,164.05,132.56,163.93,132.49,163.72,132.46,163.55,132.46,163.45,132.53,163.32,132.57,163.20,132.61,162.75,132.60,162.32
RZ_2749316_6635,null,null,33,0,4,132.60,161.97,132.60,161.95,132.66,162.00,132.74,162.03,132.66,162.10,132.53,162.00,132.50,161.88,132.62,161.70,132.69,161.68,132.62,161.65,132.56,161.57,132.56,161.45,132.57,161.30,132.60,161.15,132.62,160.97,132.62,160.68,132.59,160.43,132.54,160.20,132.61,160.12,132.69,159.62,132.76,159.15,132.80,158.75,132.86,158.78,132.99,158.78,133.09,158.75,133.24,158.15,133.31,157.53,133.41,156.80,133.43,156.70,133.45,156.45,133.44,156.30,133.21,156.20,132.82,156.28
RZ_2749316_6636,null,null,33,0,4,132.15,156.47,131.31,156.72,130.55,156.45,129.70,156.07,128.66,155.72,127.34,155.88,126.15,155.97,124.91,156.05,123.44,156.72,121.55,157.53,119.69,158.53,117.94,159.43,116.03,160.70,114.19,162.15,112.01,163.18,110.16,164.65,108.04,166.05,106.05,167.45,104.17,167.95,102.46,168.65,101.01,169.30,99.41,169.93,98.16,169.93,96.55,170.10,95.00,170.30,93.01,170.80,91.35,171.20,89.59,171.50,87.91,171.53,86.38,171.75,84.71,172.10,83.47,172.47,82.08,172.68
RZ_2749316_6637,null,null,33,0,4,80.75,173.18,79.05,173.60,77.41,174.05,75.95,174.03,74.71,174.00,73.50,174.38,72.34,174.80,71.33,175.32,70.46,175.45,69.47,175.53,68.65,175.45,67.70,175.32,66.89,175.20,65.83,175.03,64.66,174.90,63.58,174.82,62.40,174.95,61.41,175.07,60.44,175.20,59.65,175.50,58.99,176.03,58.52,176.57,58.01,176.88,57.75,176.93,57.49,176.97,57.31,176.97,57.14,177.00,56.85,177.65,56.67,178.28,56.40,178.88,56.02,178.78,55.67,178.55,55.29,177.97
RZ_2749316_6638,null,null,33,0,4,55.11,177.50,55.02,177.12,55.11,176.85,55.27,176.45,55.66,176.07,56.02,175.97,56.58,175.90,56.91,175.82,57.24,175.88,57.42,176.07,57.54,176.28,57.70,176.38,57.75,176.28,57.80,176.15,57.80,176.00,57.73,175.90,57.67,175.82,57.66,175.72,57.71,175.78,57.76,175.80,57.79,175.80,57.80,175.80,57.83,175.82,57.98,175.82,58.11,175.85,58.26,175.90,58.35,176.07,58.44,176.22,58.52,176.18,58.54,176.00,58.62,176.00,58.69,176.18,58.71,176.35
RZ_2749316_6639,null,null,34,0,4,58.67,176.45,58.61,176.55,58.62,176.20,58.73,175.75,58.81,175.62,58.89,175.97,58.91,176.38,58.95,176.43,58.96,176.28,58.96,176.07,58.96,175.85,58.91,176.12,58.86,176.40,58.95,176.72,59.09,176.78,59.23,176.65,59.21,176.45,59.20,176.18,59.21,176.10,59.23,176.10,59.24,176.18,59.24,176.28,59.34,176.28,59.44,176.25,59.54,176.22,59.52,176.20,59.49,176.18,59.46,176.20,59.42,176.28,59.41,176.35,59.49,176.40,59.59,176.35,59.67,176.30,59.67,176.22
RZ_2749316_6640,null,null,33,0,4,59.66,176.20,59.66,176.15,59.67,176.12,59.81,176.12,59.94,176.12,60.05,176.12,60.01,176.10,59.99,176.07,59.96,176.15,59.95,176.53,59.94,176.90,59.94,177.12,59.92,177.03,59.91,176.90,59.90,176.82,59.90,176.95,59.89,177.07,59.89,177.05,59.99,176.88,60.08,176.72,60.16,176.70,60.17,176.68,60.20,176.72,60.23,176.78,60.25,176.60,60.26,176.38,60.26,176.07,60.25,176.00,60.23,176.35,60.19,176.75,60.17,176.90,60.19,176.62,60.20,176.40
RZ_2749316_6641,null,null,33,0,4,60.19,176.47,60.19,176.53,60.19,176.53,60.19,176.47,60.20,176.47,60.24,176.47,60.29,176.45,60.35,176.47,60.38,176.57,60.36,176.60,60.33,176.60,60.30,176.65,60.27,176.78,60.25,176.95,60.24,177.05,60.23,177.15,60.23,177.18,60.21,177.25,60.19,177.40,60.20,177.53,60.20,177.60,60.20,177.65,60.24,177.72,60.38,177.78,60.52,177.78,60.49,177.40,60.36,177.05,60.25,177.00,60.26,177.30,60.30,177.32,60.33,177.07,60.35,176.82,60.36,176.88
RZ_2749316_6642,null,null,33,0,4,60.39,176.75,60.41,176.57,60.39,176.78,60.36,177.18,60.38,177.55,60.41,177.50,60.46,177.45,60.38,177.47,60.30,177.50,60.25,177.22,60.30,176.93,60.34,176.80,60.38,177.00,60.41,177.20,60.41,177.35,60.38,177.45,60.35,177.35,60.36,177.15,60.40,176.93,60.42,176.90,60.45,176.95,60.38,177.10,60.29,177.22,60.24,177.30,60.34,177.38,60.42,177.50,60.42,177.70,60.36,177.80,60.31,177.80,60.30,177.75,60.30,177.68,60.30,177.65,60.34,177.68
RZ_2749316_6643,null,null,33,0,4,60.38,177.70,60.40,177.70,60.42,177.50,60.40,177.30,60.35,177.30,60.30,177.53,60.26,177.75,60.23,177.70,60.19,177.62,60.19,177.57,60.23,177.57,60.25,177.47,60.26,177.40,60.27,177.38,60.26,177.45,60.24,177.50,60.21,177.47,60.20,177.47,60.15,177.50,60.10,177.53,60.06,177.60,60.06,177.65,60.10,177.65,60.30,177.55,60.61,177.47,61.04,177.70,61.51,178.05,62.11,178.53,62.76,178.90,63.51,179.20,64.25,179.43,64.95,179.57,65.72,179.78
RZ_2749316_6644,null,null,33,0,4,66.26,180.00,66.94,180.20,67.31,180.62,67.75,181.03,67.89,181.45,68.01,181.57,68.11,181.65,68.22,181.60,68.26,181.97,68.30,182.55,68.33,183.15,68.34,183.30,68.41,183.28,68.53,183.25,68.65,183.22,68.72,183.18,68.74,183.12,68.75,183.05,68.76,183.05,68.76,183.30,68.78,183.55,68.78,183.82,68.80,183.88,68.74,183.90,68.65,183.85,68.55,183.80,68.51,183.72,68.49,183.70,68.40,183.62,68.34,183.47,68.28,183.35,68.26,183.47,68.25,183.65
RZ_2749316_6645,null,null,33,0,4,68.22,183.80,68.22,183.78,68.20,183.75,68.16,183.68,68.11,183.65,68.06,183.60,68.03,183.45,68.01,183.28,68.00,183.28,68.01,183.47,68.01,183.65,68.05,183.57,68.08,183.53,68.08,183.50,68.04,183.55,67.90,183.57,67.79,183.57,67.65,183.55,67.56,183.55,67.47,183.60,67.49,183.68,67.53,183.68,67.58,183.62,67.56,183.60,67.55,183.55,67.50,183.47,67.39,183.40,67.31,183.35,67.30,183.38,67.36,183.38,67.41,183.38,67.42,183.35,67.39,183.40
RZ_2749316_6646,null,null,33,0,4,67.35,183.55,67.31,183.72,67.28,183.75,67.24,183.60,67.21,183.38,67.24,183.20,67.24,183.12,67.19,183.15,67.14,183.30,67.09,183.45,67.09,183.57,67.09,183.57,67.12,183.55,67.16,183.53,67.20,183.50,67.21,183.40,67.17,183.35,67.11,183.32,67.04,183.38,67.00,183.35,66.99,183.22,66.99,183.10,67.00,183.05,66.99,183.12,66.96,183.20,66.95,183.18,66.94,183.07,66.97,183.00,67.01,182.95,67.04,182.95,67.04,182.97,67.04,183.00,67.05,183.05
RZ_2749316_6647,null,null,33,0,7,66.97,183.10,66.90,183.12,66.83,183.15,66.83,183.15,66.88,183.03,66.91,182.90,66.92,183.07,66.96,183.38,67.00,183.53,67.05,183.40,67.05,183.32,67.00,183.35,66.94,183.38,66.86,183.32,66.83,183.25,66.80,183.20,66.81,183.07,66.83,183.03,66.84,182.95,66.84,183.03,66.85,183.12,66.86,183.20,66.91,183.18,66.95,183.22,67.00,183.28,67.01,183.43,66.92,183.47,66.84,183.38,66.75,183.10,66.78,182.82,66.81,182.80,66.81,183.07,66.81,183.35
RZ_2749316_6648,null,null,33,0,7,66.78,183.28,66.78,183.03,66.81,182.78,66.85,182.80,66.89,182.90,66.90,183.00,66.94,183.05,66.99,183.05,66.99,183.03,66.96,182.97,66.94,182.93,66.95,182.93,66.90,182.90,66.81,182.90,66.71,182.90,66.71,182.90,66.76,183.00,66.80,183.10,66.85,183.22,66.91,183.22,66.99,183.05,66.99,182.85,67.01,182.82,67.01,183.00,67.04,183.18,67.05,183.18,67.04,182.97,66.99,182.75,66.94,182.45,66.91,182.35,66.86,182.60,66.81,182.90,66.78,183.30
RZ_2749316_6649,null,null,33,0,7,66.74,183.38,66.74,183.22,66.72,183.05,66.75,182.88,66.74,182.90,66.71,182.93,66.69,182.90,66.74,182.90,66.80,182.90,66.88,182.72,66.90,182.57,66.92,182.68,66.91,182.93,66.91,183.03,66.91,182.90,66.89,182.75,66.85,182.75,66.79,182.72,66.76,182.75,66.72,182.80,66.70,182.82,66.67,182.82,66.76,183.00,66.88,183.20,66.97,183.10,66.94,182.85,66.90,182.57,66.88,182.57,66.86,182.72,66.83,182.90,66.80,183.03,66.76,183.00,66.75,182.95
RZ_2749316_6650,null,null,33,0,7,66.80,182.93,66.85,183.05,66.90,183.18,66.90,183.03,66.89,182.75,66.88,182.47,66.85,182.45,66.84,182.43,66.85,182.47,66.86,182.57,66.86,182.57,66.88,182.47,66.86,182.38,66.85,182.35,66.81,182.40,66.79,182.45,66.75,182.35,66.74,182.20,66.76,182.07,66.79,182.12,66.81,182.30,66.80,182.45,66.83,182.55,66.86,182.40,66.79,182.28,66.70,182.15,66.59,182.20,66.56,182.32,66.55,182.47,66.59,182.57,66.62,182.60,66.65,182.72,66.64,182.82
RZ_2749316_6651,null,null,33,0,7,66.64,182.93,66.64,182.95,66.66,182.65,66.66,182.30,66.67,181.95,66.65,181.93,66.70,182.03,66.76,182.28,66.83,182.53,66.83,182.60,66.85,182.55,66.86,182.47,66.88,182.43,66.86,182.47,66.85,182.55,66.84,182.47,66.84,182.43,66.85,182.38,66.86,182.47,66.86,182.50,66.84,182.32,66.83,182.15,66.75,182.00,66.69,182.05,66.74,182.10,66.84,182.12,66.89,182.10,66.83,182.03,66.75,181.97,66.72,181.93,66.70,181.90,66.66,181.97,66.70,182.12
RZ_2749316_6652,null,null,33,0,7,66.74,182.30,66.80,182.18,66.85,181.93,66.89,181.93,66.90,182.12,66.89,182.32,66.88,182.15,66.88,182.03,66.88,181.93,66.88,181.93,66.89,181.88,66.92,181.88,66.96,181.85,67.00,181.85,67.01,181.85,67.00,181.85,67.01,181.85,67.04,181.80,67.08,181.72,67.08,181.62,67.09,181.57,67.10,181.55,67.11,181.53,67.08,181.50,66.96,181.62,66.86,181.72,66.79,181.78,66.79,181.72,66.80,181.70,66.75,181.70,66.67,181.90,66.67,182.10,66.67,182.38
RZ_2749316_6653,null,null,33,0,7,66.69,182.45,66.70,182.55,66.78,182.60,66.86,182.35,66.86,182.05,66.86,181.82,66.85,181.88,66.85,181.90,66.83,181.88,66.80,181.80,66.78,181.75,66.76,181.70,66.74,181.85,66.74,181.97,66.74,181.80,66.75,181.55,66.75,181.30,66.74,181.40,66.69,181.50,66.66,181.57,66.74,181.62,66.84,181.65,66.85,181.68,66.76,181.70,66.66,181.70,66.65,181.72,66.66,181.65,66.70,181.57,66.74,181.53,66.78,181.43,66.78,181.35,66.78,181.28,66.78,181.18
RZ_2749316_6654,null,null,33,0,7,66.88,181.07,66.96,181.00,67.06,180.97,66.97,180.95,66.89,180.93,66.81,180.90,66.80,181.05,66.79,181.22,66.76,181.38,66.78,181.38,66.79,181.38,66.85,181.38,66.92,181.38,67.01,181.38,67.03,181.38,67.03,181.38,67.15,181.38,67.30,181.35,67.45,181.30,67.45,181.22,67.44,181.12,67.41,180.97,67.40,180.88,67.12,180.88,66.74,180.97,66.05,181.10,65.45,181.10,64.71,180.97,63.99,180.68,63.10,179.95,62.11,179.18,60.86,178.18,59.67,177.53
RZ_2749316_6655,null,null,32,0,7,58.23,177.05,56.84,176.68,55.26,175.80,53.90,174.93,52.36,173.75,50.90,172.95,49.39,172.12,48.12,171.57,46.74,171.25,45.56,170.38,44.36,169.72,43.15,168.80,42.01,168.35,40.86,167.88,39.83,167.03,38.61,166.28,37.44,165.47,36.41,165.00,35.29,164.43,34.25,163.53,33.16,162.97,32.27,162.35,31.46,161.45,30.88,160.62,30.23,159.53,29.60,158.97,29.04,158.28,28.59,157.88,28.19,157.53,27.86,157.32,27.70,156.72,27.66,156.28
RZ_2749316_6656,null,null,33,0,7,27.54,155.88,27.46,155.45,27.41,154.88,27.45,154.30,27.50,154.18,27.62,154.00,27.88,153.93,28.05,153.88,28.19,153.62,28.27,153.32,28.38,152.75,28.46,152.50,28.51,152.38,28.54,152.43,28.49,152.45,28.43,152.22,28.35,152.12,28.36,151.95,28.38,151.85,28.40,151.90,28.64,152.00,28.88,152.10,29.11,152.07,29.11,152.07,29.09,152.25,29.06,152.45,29.07,152.68,29.12,152.65,29.18,152.65,29.18,152.62,29.23,152.65,29.27,152.75,29.29,153.10
RZ_2749316_6657,null,null,32,0,7,29.26,153.43,29.25,153.68,29.26,153.68,29.31,153.68,29.38,153.68,29.44,153.68,29.46,153.75,29.45,153.80,29.48,153.85,29.50,153.90,29.52,153.97,29.51,154.00,29.52,153.97,29.54,153.95,29.55,153.97,29.60,154.10,29.66,154.20,29.73,154.28,29.79,154.32,29.84,154.40,29.82,154.50,29.74,154.57,29.64,154.62,29.61,154.68,29.56,154.90,29.66,155.12,29.76,155.30,29.88,155.35,29.86,155.38,29.91,155.40,29.94,155.40,29.94,155.40
RZ_2749316_6658,null,null,33,0,7,29.85,155.45,29.77,155.53,29.80,155.60,29.84,155.62,29.89,155.60,29.95,155.62,30.04,155.65,30.14,155.80,30.15,155.93,30.18,155.93,30.18,155.70,30.18,155.47,30.15,155.47,30.09,155.65,30.02,155.80,30.06,155.90,30.10,155.88,30.14,155.85,30.15,155.85,30.20,155.88,30.25,155.90,30.29,155.93,30.32,155.88,30.36,155.82,30.36,156.03,30.36,156.28,30.32,156.53,30.29,156.47,30.25,156.20,30.30,155.93,30.35,155.95,30.39,156.22,30.40,156.38
RZ_2749316_6659,null,null,33,0,7,30.44,156.30,30.49,156.10,30.49,155.95,30.51,155.90,30.51,156.00,30.50,156.30,30.49,156.53,30.50,156.62,30.54,156.57,30.52,156.55,30.50,156.60,30.45,156.68,30.43,156.70,30.41,156.75,30.43,156.78,30.46,156.78,30.49,156.78,30.50,156.93,30.50,157.07,30.54,156.75,30.57,156.22,30.62,155.75,30.64,155.80,30.65,156.03,30.69,156.43,30.73,156.78,30.76,156.88,30.73,156.70,30.69,156.53,30.70,156.72,30.76,157.00,30.74,157.18,30.64,157.07
RZ_2749316_6660,null,null,33,0,7,30.65,157.03,30.76,157.15,30.88,157.25,30.88,157.38,30.85,157.40,30.85,157.38,30.84,157.25,30.91,157.10,30.95,157.03,30.91,156.97,30.84,156.93,30.76,156.88,30.79,156.85,30.80,156.90,30.85,156.95,30.91,156.72,30.99,156.47,31.02,156.28,30.99,156.38,30.95,156.47,30.96,156.53,31.00,156.55,30.95,156.97,30.88,157.35,30.81,157.65,30.82,157.57,30.85,157.30,30.85,157.07,30.88,156.90,30.90,156.90,30.91,156.88,30.91,156.88,30.93,156.88
RZ_2749316_6661,null,null,34,0,7,30.94,156.88,30.95,156.88,30.96,156.85,30.99,156.82,31.00,156.80,31.06,156.53,31.11,156.25,31.15,156.10,31.11,156.15,31.09,156.22,31.04,156.45,30.99,156.70,31.05,156.97,31.15,156.85,31.18,156.68,31.10,156.55,30.99,156.60,30.98,156.60,30.98,156.55,31.02,156.62,31.06,156.78,31.09,156.93,31.12,156.93,31.15,156.93,31.19,156.93,31.24,156.97,31.27,157.03,31.32,157.05,31.32,157.00,31.32,156.93,31.31,156.95,31.29,157.05,31.23,157.12,31.16,157.15
RZ_2749316_6662,null,null,34,0,7,31.12,157.12,31.14,156.97,31.15,156.82,31.16,156.68,31.16,156.62,31.20,156.62,31.25,156.68,31.29,156.70,31.29,156.70,31.31,156.65,31.35,156.53,31.39,156.43,31.39,156.35,31.38,156.38,31.35,156.40,31.32,156.40,31.32,156.40,31.35,156.40,31.35,156.40,31.30,156.43,31.25,156.35,31.20,156.28,31.20,156.22,31.23,156.28,31.26,156.50,31.31,156.72,31.35,156.88,31.38,156.82,31.46,156.80,31.55,156.78,31.51,156.72,31.39,156.68,31.25,156.65,31.24,156.62
RZ_2749316_6663,null,null,33,0,7,31.25,156.60,31.27,156.60,31.31,156.60,31.30,156.53,31.31,156.40,31.30,156.28,31.29,156.30,31.30,156.38,31.32,156.47,31.36,156.47,31.35,156.43,31.32,156.40,31.29,156.45,31.27,156.57,31.24,156.68,31.21,156.72,31.18,156.72,31.18,156.72,31.20,156.62,31.24,156.47,31.27,156.32,31.34,156.43,31.36,156.53,31.41,156.35,31.41,156.05,31.36,155.90,31.29,156.10,31.27,156.32,31.35,156.43,31.44,156.50,31.45,156.55,31.45,156.57,31.46,156.45
RZ_2749316_6664,null,null,35,0,7,31.49,156.40,31.50,156.35,31.50,156.38,31.49,156.38,31.49,156.35,31.49,156.35,31.50,156.38,31.54,156.20,31.56,156.00,31.59,155.82,31.59,155.80,31.61,155.85,31.62,155.88,31.65,155.93,31.65,155.88,31.65,155.82,31.68,155.80,31.69,155.90,31.62,156.03,31.54,156.22,31.52,156.35,31.57,156.43,31.70,156.43,31.75,156.40,31.68,156.45,31.56,156.50,31.44,156.53,31.46,156.47,31.51,156.45,31.57,156.47,31.62,156.30,31.66,156.12,31.69,156.00,31.70,155.97,31.70,155.97
RZ_2749316_6665,null,null,33,0,7,31.68,156.05,31.68,156.22,31.71,156.22,31.70,156.05,31.65,156.07,31.60,156.30,31.60,156.50,31.66,156.50,31.75,156.45,31.84,156.38,31.88,156.30,31.85,156.25,31.81,156.20,31.76,156.10,31.69,156.00,31.64,155.85,31.57,155.72,31.54,155.60,31.49,155.60,31.48,155.62,31.52,155.70,31.56,155.93,31.60,156.10,31.57,156.40,31.56,156.50,31.54,156.38,31.50,156.15,31.46,155.90,31.44,155.90,31.45,155.82,31.46,155.75,31.48,155.65,31.51,155.62
RZ_2749316_6666,null,null,33,0,7,31.55,155.62,31.57,155.65,31.59,155.70,31.61,155.72,31.57,155.70,31.52,155.65,31.46,155.57,31.48,155.53,31.50,155.47,31.54,155.45,31.60,155.45,31.64,155.45,31.66,155.47,31.69,155.50,31.71,155.47,31.69,155.43,31.64,155.53,31.60,155.65,31.61,155.70,31.61,155.50,31.59,155.30,31.59,155.05,31.59,154.93,31.56,154.78,31.50,154.78,31.48,154.75,31.46,154.72,31.46,155.03,31.45,155.32,31.43,155.62,31.41,155.62,31.41,155.60,31.43,155.45
RZ_2749316_6667,null,null,33,0,7,31.45,155.32,31.59,155.25,31.73,155.25,32.16,155.32,32.60,155.60,33.40,155.93,34.25,156.20,35.31,156.30,36.61,156.43,38.11,156.53,39.83,156.78,41.49,157.15,43.17,157.62,44.89,158.22,46.62,158.72,48.26,159.38,49.71,159.82,51.05,160.38,52.24,161.18,53.23,161.85,54.11,162.32,54.85,162.30,55.50,162.65,56.04,162.97,56.54,163.30,57.17,163.38,57.67,163.57,58.20,163.88,58.66,164.40,59.08,165.10,59.36,165.68,59.76,165.93,60.14,165.95
RZ_2749316_6668,null,null,33,0,7,60.54,166.03,60.64,166.10,60.71,166.12,60.69,166.10,60.64,166.53,60.59,167.03,60.54,167.30,60.35,167.00,60.17,166.72,59.99,166.75,59.89,166.82,59.71,166.90,59.51,166.78,59.40,166.72,59.26,166.70,59.15,166.78,59.02,166.85,58.99,166.93,58.85,166.95,58.66,166.90,58.48,166.72,58.38,166.55,58.26,166.43,58.20,166.47,58.16,166.55,58.12,166.62,58.04,166.78,57.96,166.78,57.94,166.78,57.91,166.65,57.89,166.65,57.79,166.65,57.74,166.57
RZ_2749316_6669,null,null,33,0,7,57.70,166.60,57.64,166.65,57.50,166.75,57.36,166.78,57.31,166.85,57.30,166.90,57.31,166.90,57.33,166.88,57.33,166.85,57.31,166.75,57.25,166.60,57.21,166.43,57.16,166.38,57.15,166.45,57.10,166.53,57.04,166.53,57.00,166.35,57.01,166.20,57.02,166.10,57.02,166.03,57.00,166.03,56.96,166.05,56.95,166.15,56.94,166.25,56.91,166.40,56.90,166.47,56.89,166.53,56.91,166.47,56.94,166.47,56.96,166.50,56.94,166.50,56.92,166.57,56.91,166.65
RZ_2749316_6670,null,null,33,0,4,56.90,166.75,56.88,166.75,56.88,166.32,56.95,165.90,57.02,165.70,57.06,165.95,57.00,166.18,56.96,166.15,56.95,166.28,56.95,166.38,56.95,166.45,56.90,166.38,56.85,166.22,56.89,166.12,57.00,166.10,57.10,166.10,57.10,166.05,57.06,166.07,57.00,166.15,56.96,166.15,56.96,166.00,56.96,165.85,56.98,165.75,56.96,165.82,56.94,165.90,56.91,166.00,56.92,165.97,56.90,166.03,56.88,166.05,56.84,166.05,56.86,165.95,56.89,165.82,56.90,165.72
RZ_2749316_6671,null,null,33,0,4,56.92,165.65,56.94,165.65,56.96,165.78,56.98,166.03,57.01,166.32,57.02,166.47,56.98,166.40,56.90,166.12,56.90,165.85,56.99,165.65,57.02,165.68,57.01,165.68,57.00,165.68,57.05,165.68,57.09,165.53,57.11,165.40,57.11,165.43,57.09,165.60,57.00,165.72,56.92,165.68,56.88,165.65,56.90,165.57,56.92,165.53,56.90,165.75,56.96,166.03,57.05,166.03,57.08,165.80,57.04,165.62,56.99,165.88,57.01,166.07,56.98,166.25,56.92,166.25,56.94,166.10
RZ_2749316_6672,null,null,33,0,4,56.99,165.97,57.05,165.82,57.05,165.85,57.05,165.90,57.04,165.88,57.02,165.82,57.01,165.75,57.06,165.75,57.12,165.80,57.20,165.88,57.23,165.90,57.23,165.88,57.21,165.82,57.17,165.80,57.12,165.82,57.10,165.72,57.08,165.60,57.04,165.53,56.99,165.60,56.98,165.57,57.04,165.50,57.09,165.65,57.10,165.88,57.05,166.20,57.02,166.30,57.01,166.43,57.02,166.47,57.05,166.38,57.08,166.25,57.09,166.15,57.10,166.18,57.11,166.22,57.14,166.07
RZ_2749316_6673,null,null,33,0,4,57.17,165.88,57.20,165.70,57.21,165.70,57.23,165.72,57.25,165.70,57.27,165.72,57.23,165.78,57.15,165.85,57.08,165.90,57.08,165.97,57.09,166.05,57.12,166.07,57.15,166.12,57.20,166.10,57.24,166.07,57.29,165.97,57.24,165.85,57.15,165.72,57.08,165.70,57.08,165.72,57.10,165.82,57.12,165.90,57.17,165.82,57.15,165.62,57.10,165.43,57.10,165.57,57.15,165.72,57.20,165.85,57.21,165.82,57.23,165.80,57.24,165.82,57.21,165.88,57.19,165.90
RZ_2749316_6674,null,null,33,0,4,57.26,165.93,57.35,165.97,57.40,165.88,57.34,165.78,57.29,165.70,57.29,165.68,57.29,165.65,57.27,165.60,57.27,165.60,57.27,165.57,57.25,165.53,57.24,165.53,57.23,165.60,57.24,165.62,57.25,165.55,57.26,165.43,57.25,165.35,57.25,165.32,57.26,165.38,57.30,165.45,57.31,165.55,57.31,165.70,57.33,165.78,57.36,165.88,57.40,165.85,57.40,165.82,57.39,165.85,57.31,165.88,57.24,165.80,57.17,165.72,57.17,165.60,57.17,165.55,57.24,165.65
RZ_2749316_6675,null,null,33,0,4,57.31,165.62,57.38,165.62,57.39,165.53,57.39,165.57,57.41,165.62,57.42,165.70,57.44,165.75,57.39,165.88,57.33,165.97,57.23,166.10,57.19,166.10,57.25,166.07,57.35,166.10,57.45,166.10,57.45,166.00,57.46,165.75,57.45,165.43,57.42,165.28,57.44,165.22,57.49,165.28,57.48,165.30,57.46,165.32,57.42,165.35,57.45,165.45,57.45,165.55,57.46,165.57,57.49,165.57,57.51,165.53,57.54,165.40,57.55,165.30,57.55,165.15,57.54,165.07,57.46,165.20
RZ_2749316_6676,null,null,33,0,4,57.39,165.40,57.36,165.80,57.40,165.97,57.42,166.03,57.41,165.90,57.42,165.78,57.45,165.78,57.44,165.78,57.41,165.80,57.38,165.80,57.38,165.80,57.40,165.85,57.41,165.90,57.45,165.82,57.48,165.65,57.49,165.50,57.49,165.47,57.50,165.50,57.49,165.60,57.44,165.65,57.40,165.70,57.41,165.65,57.45,165.65,57.45,165.68,57.42,165.70,57.41,165.68,57.45,165.53,57.48,165.32,57.49,165.12,57.50,164.97,57.51,165.03,57.50,165.12,57.49,165.22
RZ_2749316_6677,null,null,33,0,4,57.42,165.30,57.38,165.32,57.38,165.45,57.41,165.53,57.45,165.68,57.45,165.70,57.49,165.80,57.54,165.82,57.59,165.70,57.59,165.50,57.59,165.30,57.58,165.25,57.56,165.20,57.56,165.20,57.58,165.15,57.59,164.90,57.60,164.68,57.56,164.82,57.52,165.12,57.54,165.40,57.60,165.35,57.66,165.38,57.66,165.45,57.65,165.62,57.62,165.75,57.61,165.78,57.60,165.68,57.60,165.60,57.59,165.55,57.59,165.47,57.60,165.40,57.60,165.43,57.60,165.47
RZ_2749316_6678,null,null,33,0,4,57.60,165.53,57.61,165.53,57.60,165.50,57.60,165.25,57.61,165.00,57.65,164.78,57.74,164.78,57.80,164.95,57.84,165.10,57.77,165.10,57.69,164.95,57.62,164.82,57.59,164.82,57.59,164.82,57.55,164.78,57.49,164.80,57.44,164.80,57.46,164.85,57.49,164.95,57.56,165.05,57.61,165.32,57.66,165.50,57.66,165.43,57.67,165.18,57.70,164.90,57.69,165.00,57.66,165.05,57.62,165.12,57.60,165.07,57.59,165.10,57.62,165.10,57.69,164.80,57.76,164.47
RZ_2749316_6679,null,null,33,0,4,57.80,164.07,57.83,164.00,57.85,164.05,57.83,164.15,57.80,164.28,57.83,164.20,57.85,164.15,57.88,164.22,57.86,164.38,57.86,164.47,57.89,164.55,57.91,164.60,57.92,164.70,57.94,164.70,57.94,164.68,57.96,164.62,57.98,164.50,57.99,164.40,58.00,164.28,58.01,164.12,58.00,164.07,57.94,164.05,57.88,164.10,57.88,164.10,57.90,164.07,57.91,164.05,57.90,164.05,57.89,164.10,57.89,164.03,57.90,163.78,57.95,163.53,57.98,163.55,57.99,163.72
RZ_2749316_6680,null,null,33,0,4,57.98,163.90,57.96,163.93,57.99,163.80,58.01,163.65,58.04,163.45,58.04,163.40,58.04,163.65,58.04,163.95,58.01,164.30,57.95,164.35,57.89,164.40,57.89,164.43,57.95,164.43,57.98,164.50,57.94,164.60,57.86,164.68,57.81,164.57,57.76,164.43,57.80,164.25,57.86,164.18,57.91,164.20,57.88,164.28,57.84,164.38,57.81,164.38,57.84,164.32,57.86,164.18,57.86,164.05,57.85,163.97,57.88,163.95,57.92,163.93,57.99,164.03,58.02,164.22,58.06,164.40
RZ_2749316_6681,null,null,33,0,4,58.02,164.53,57.98,164.55,57.88,164.53,57.83,164.43,57.75,164.30,57.73,164.25,57.73,164.22,57.77,164.07,57.90,163.93,58.00,163.82,58.08,163.90,58.10,164.03,58.11,164.10,58.09,163.95,58.04,163.78,58.06,163.57,58.11,163.50,58.11,163.45,58.04,163.47,57.98,163.57,57.96,163.70,57.95,163.75,57.94,163.82,57.95,163.88,57.95,163.95,57.92,163.95,57.89,163.90,57.85,163.78,57.89,163.75,57.89,164.05,57.90,164.32,57.91,164.45,57.95,164.25
RZ_2749316_6682,null,null,32,0,4,58.01,164.05,58.04,163.90,58.08,163.80,58.10,163.68,58.12,163.65,58.10,163.82,58.05,163.97,58.01,164.15,58.01,164.15,58.02,164.15,58.08,164.12,58.11,164.07,58.17,164.03,58.20,163.95,58.20,163.90,58.15,163.95,58.04,164.00,57.94,164.15,57.86,164.20,57.88,164.05,57.89,163.85,57.94,163.88,57.98,164.12,58.01,164.35,58.02,164.32,58.05,164.25,58.09,164.18,58.09,164.12,58.08,164.10,58.04,164.12,58.02,164.20,58.01,164.28
RZ_2749316_6683,null,null,34,0,4,58.01,164.00,58.00,163.68,57.96,163.35,57.91,163.38,57.92,163.65,57.92,163.90,57.94,164.15,57.94,163.85,57.99,163.55,58.01,163.47,58.02,163.75,58.00,163.90,58.04,163.78,58.05,163.95,58.04,164.22,58.01,164.20,58.02,163.90,58.06,163.78,58.10,163.93,58.15,164.10,58.17,164.10,58.17,164.05,58.16,163.97,58.16,163.90,58.17,163.90,58.19,163.95,58.19,164.00,58.21,164.10,58.24,164.15,58.26,164.22,58.26,164.25,58.25,164.22,58.24,164.15,58.20,164.07
RZ_2749316_6684,null,null,33,0,4,58.11,164.18,58.04,164.28,58.00,164.25,58.00,164.07,58.00,163.93,57.99,163.88,58.04,163.88,58.12,163.90,58.23,163.85,58.27,163.75,58.29,163.60,58.25,163.53,58.19,163.65,58.14,163.80,58.12,163.97,58.14,163.80,58.17,163.62,58.19,163.40,58.20,163.30,58.19,163.18,58.17,163.12,58.16,163.12,58.15,163.12,58.15,163.18,58.11,163.25,58.09,163.30,58.10,163.20,58.16,163.10,58.23,163.05,58.25,163.07,58.25,163.15,58.26,163.22,58.27,163.28
RZ_2749316_6685,null,null,33,0,4,58.30,163.18,58.33,163.03,58.34,162.80,58.35,162.75,58.36,162.75,58.39,162.80,58.35,162.80,58.31,162.78,58.29,162.80,58.30,162.88,58.27,162.97,58.24,163.03,58.20,163.10,58.20,163.18,58.20,163.22,58.23,163.25,58.25,163.30,58.25,163.40,58.24,163.50,58.21,163.55,58.20,163.55,58.20,163.50,58.20,163.43,58.20,163.32,58.25,163.18,58.30,163.05,58.34,162.93,58.36,162.90,58.38,162.88,58.36,162.88,58.31,162.88,58.27,162.88,58.27,162.88
RZ_2749316_6686,null,null,33,0,4,58.29,162.95,58.30,163.05,58.36,163.15,58.42,163.20,58.49,163.25,58.48,163.43,58.46,163.55,58.48,163.32,58.49,162.90,58.51,162.47,58.50,162.43,58.48,162.75,58.45,163.07,58.45,163.15,58.45,163.00,58.46,162.85,58.44,163.10,58.41,163.30,58.41,163.53,58.41,163.55,58.39,163.62,58.36,163.65,58.39,163.65,58.44,163.57,58.49,163.45,58.51,163.25,58.54,163.07,58.56,162.93,58.58,162.90,58.59,162.90,58.60,162.93,58.62,162.95,58.66,163.00
RZ_2749316_6687,null,null,33,0,9,58.70,163.10,58.74,163.18,58.77,163.20,58.79,163.15,58.76,163.12,58.75,163.07,58.74,163.00,58.75,162.93,58.74,162.82,58.71,162.75,58.66,162.80,58.62,163.00,58.59,163.20,58.59,163.28,58.60,163.20,58.61,163.10,58.62,162.88,58.64,162.68,58.71,162.60,58.79,162.68,58.81,162.75,58.77,162.70,58.70,162.68,58.66,162.68,58.66,162.68,58.71,162.57,58.76,162.45,58.76,162.47,58.76,162.62,58.77,162.75,58.79,162.70,58.81,162.60,58.83,162.50
RZ_2749316_6688,null,null,33,0,9,58.83,162.45,58.80,162.50,58.77,162.57,58.74,162.65,58.76,162.45,58.80,162.20,58.85,161.90,58.88,161.82,58.84,162.20,58.77,162.62,58.74,162.75,58.75,162.40,58.76,162.10,58.76,162.12,58.76,162.12,58.76,162.18,58.76,162.20,58.76,162.25,58.80,162.07,58.83,161.93,58.83,162.07,58.81,162.40,58.81,162.55,58.88,162.43,58.92,162.30,58.94,162.32,58.91,162.25,58.86,162.18,58.84,162.20,58.81,162.30,58.81,162.38,58.80,162.53,58.86,162.65
RZ_2749316_6689,null,null,33,0,9,58.92,162.90,58.99,163.00,59.00,162.68,59.00,162.28,59.01,161.80,58.99,161.75,58.99,161.93,59.01,162.15,59.04,162.38,59.00,162.40,58.94,162.47,58.88,162.60,58.89,162.75,58.90,162.65,58.91,162.47,58.90,162.32,58.88,162.25,58.85,162.20,58.83,162.25,58.81,162.45,58.80,162.65,58.76,162.82,58.75,162.90,58.80,162.97,58.88,162.70,58.95,162.43,58.96,162.18,58.96,162.18,58.98,162.18,58.98,162.12,58.99,162.05,59.01,162.07,59.05,162.22
RZ_2749316_6690,null,null,33,0,9,59.05,162.45,59.02,162.65,58.99,162.78,58.98,162.82,58.96,162.82,58.94,162.82,58.91,162.93,58.89,163.05,58.89,163.25,58.89,163.32,58.89,163.22,58.90,162.95,58.91,162.68,58.95,162.60,58.98,162.62,58.98,162.65,58.95,162.65,58.90,162.65,58.90,162.60,58.90,162.47,58.94,162.35,59.06,162.25,59.17,162.22,59.17,162.38,59.09,162.55,59.01,162.72,59.01,162.72,59.04,162.75,59.05,162.75,59.02,162.57,58.99,162.40,58.96,162.22,58.98,162.32
RZ_2749316_6691,null,null,33,0,9,58.89,162.43,58.80,162.55,58.74,162.57,58.75,162.55,58.77,162.43,58.84,162.32,58.92,162.38,59.01,162.47,59.01,162.53,59.01,162.53,59.01,162.47,59.01,162.43,59.01,162.30,59.00,162.20,59.00,162.12,59.01,162.15,59.01,162.25,59.00,162.32,58.96,162.50,58.92,162.57,58.92,162.43,58.94,162.22,58.92,162.22,58.89,162.50,58.89,162.72,58.92,162.75,58.91,162.72,58.86,162.72,58.83,162.75,58.88,162.75,58.92,162.70,58.96,162.62,58.98,162.60
RZ_2749316_6692,null,null,33,0,9,59.01,162.57,59.04,162.62,59.06,162.65,59.05,162.53,59.04,162.40,59.01,162.28,59.04,162.28,59.06,162.25,59.10,162.28,59.11,162.32,59.14,162.28,59.16,162.22,59.16,162.18,59.14,162.32,59.08,162.50,58.98,162.68,58.89,162.70,58.86,162.60,58.90,162.55,58.95,162.53,58.99,162.57,59.01,162.53,58.99,162.43,58.95,162.35,58.92,162.38,58.92,162.45,58.92,162.50,58.94,162.35,58.90,162.22,58.86,162.10,58.95,162.12,59.08,162.28,59.16,162.40
RZ_2749316_6693,null,null,33,0,9,59.11,162.55,59.08,162.57,59.08,162.53,59.08,162.43,59.08,162.38,59.06,162.43,59.06,162.47,59.06,162.47,59.08,162.45,59.11,162.43,59.14,162.43,59.12,162.47,59.09,162.57,58.94,162.62,58.70,162.40,58.41,162.15,57.95,161.85,57.46,161.80,56.76,161.72,56.12,161.47,55.39,161.07,54.64,160.47,53.89,160.05,53.05,159.80,52.10,159.72,51.19,159.75,50.16,159.75,49.04,159.40,47.73,159.00,46.51,158.40,45.36,158.00,44.02,157.53,42.61,157.07
RZ_2749316_6694,null,null,33,0,4,41.34,156.75,40.17,156.47,39.01,156.05,37.85,155.60,36.73,155.18,35.61,154.78,34.35,154.40,33.23,154.07,32.01,153.90,31.01,153.47,29.86,152.75,28.98,152.05,28.14,151.57,27.41,151.38,26.62,151.03,25.81,150.65,25.27,150.12,24.93,149.72,24.62,149.35,24.40,149.20,24.21,148.80,24.12,148.53,24.02,148.10,24.01,147.95,24.04,147.68,24.07,147.75,24.10,147.82,24.16,147.60,24.19,147.18,24.23,146.78,24.23,146.78,24.24,146.65,24.26,146.43
RZ_2749316_6695,null,null,33,0,4,24.32,146.22,24.38,146.12,24.36,146.12,24.31,146.20,24.29,146.32,24.29,146.45,24.30,146.53,24.34,146.60,24.43,146.68,24.52,146.72,24.57,146.75,24.57,146.75,24.56,146.95,24.64,147.15,24.70,147.35,24.79,147.55,24.79,147.75,24.74,147.93,24.69,147.93,24.66,147.93,24.77,147.97,24.89,148.07,24.96,148.15,24.95,148.20,24.95,148.22,24.95,148.38,24.90,148.47,24.86,148.60,24.89,148.68,24.99,148.75,25.07,148.88,25.12,148.95,25.15,149.03
RZ_2749316_6696,null,null,33,0,4,25.15,148.95,25.11,148.88,25.06,148.90,25.02,149.00,25.01,149.12,25.01,149.18,24.98,149.30,24.93,149.43,24.96,149.53,25.05,149.50,25.05,149.47,24.99,149.35,24.99,149.25,25.06,149.28,25.14,149.35,25.18,149.45,25.21,149.50,25.14,149.55,25.05,149.60,24.95,149.60,24.94,149.62,24.93,149.70,24.95,149.78,24.96,149.82,25.00,149.75,25.04,149.68,25.02,150.15,25.00,150.65,24.95,151.07,24.96,150.68,24.99,150.30,25.02,150.15,25.06,150.28
RZ_2749316_6697,null,null,33,0,4,25.10,150.40,25.14,150.53,25.15,150.62,25.18,150.72,25.19,150.70,25.20,150.60,25.19,150.47,25.16,150.53,25.14,150.78,25.11,151.05,25.07,151.05,25.06,150.93,25.07,150.75,25.11,150.68,25.16,150.65,25.16,150.80,25.14,150.93,25.09,151.07,25.04,151.07,25.06,151.10,25.11,151.10,25.16,151.10,25.16,151.10,25.06,151.07,24.98,150.93,24.98,150.78,25.05,150.85,25.11,151.15,25.09,151.45,25.09,151.55,25.04,151.60,25.00,151.62,24.90,151.65
RZ_2749316_6698,null,null,33,0,4,24.85,151.68,24.84,151.57,24.90,151.45,24.99,151.43,25.04,151.55,25.09,151.68,25.06,151.70,25.04,151.72,25.01,151.65,25.06,151.57,25.11,151.50,25.11,151.45,25.05,151.45,25.00,151.45,24.99,151.50,24.99,151.53,24.96,151.55,24.93,151.70,24.91,151.88,24.93,152.05,24.95,152.03,24.91,151.97,24.88,151.93,24.94,151.95,25.04,151.97,25.10,152.00,25.06,151.97,25.04,151.97,25.04,151.97,25.05,151.78,25.09,151.55,25.11,151.40,25.12,151.40
RZ_2749316_6699,null,null,33,0,4,25.12,151.38,25.11,151.25,25.06,151.40,25.02,151.55,24.96,151.80,24.93,151.85,24.89,151.90,24.90,151.82,24.90,151.75,24.88,151.65,24.85,151.65,24.81,151.78,24.82,151.88,24.84,151.97,24.85,151.93,24.88,151.88,24.90,151.85,24.94,151.85,24.99,151.85,25.02,151.85,25.02,151.95,25.01,152.05,25.00,152.18,25.00,152.18,25.00,152.18,25.02,152.18,25.05,152.18,25.07,152.18,25.06,152.20,25.05,152.20,25.05,152.20,25.06,152.20,24.98,152.18
RZ_2749316_6700,null,null,33,0,4,24.90,152.15,24.82,152.12,24.84,152.07,24.84,152.07,24.86,152.05,24.89,152.03,24.91,152.00,24.93,151.97,24.94,151.93,24.95,151.85,24.95,151.72,24.91,151.60,24.85,151.75,24.85,151.95,24.86,152.10,24.89,152.18,24.80,152.35,24.73,152.57,24.68,152.68,24.70,152.65,24.71,152.65,24.74,152.62,24.75,152.50,24.77,152.35,24.79,152.25,24.77,152.25,24.75,152.25,24.79,152.30,24.84,152.38,24.89,152.45,24.88,152.47,24.84,152.50,24.77,152.47
RZ_2749316_6701,null,null,34,0,4,24.75,152.28,24.74,152.12,24.77,151.90,24.79,151.82,24.80,151.88,24.81,152.00,24.82,152.10,24.84,152.10,24.84,152.10,24.84,152.10,24.88,152.10,24.91,152.10,24.94,151.97,24.93,151.85,24.90,151.82,24.86,152.05,24.85,152.25,24.86,152.12,24.88,151.88,24.89,151.65,24.89,151.70,24.88,151.90,24.86,152.15,24.86,152.40,24.89,152.40,24.94,152.22,25.00,152.07,25.00,152.00,24.94,152.07,24.89,152.18,24.86,152.28,24.88,152.10,24.89,151.88,24.91,151.88
RZ_2749316_6702,null,null,34,0,4,24.93,152.12,24.96,152.35,25.00,152.25,25.00,152.20,24.96,152.18,24.93,152.28,24.90,152.45,24.88,152.60,24.86,152.65,24.88,152.40,24.90,152.15,24.89,151.93,24.86,151.95,24.79,152.03,24.75,152.05,24.73,152.00,24.74,151.95,24.71,152.03,24.70,152.12,24.76,152.18,24.86,152.20,24.95,152.22,24.93,152.22,24.96,152.22,25.01,152.22,25.06,152.20,25.04,152.25,24.99,152.38,24.91,152.53,24.84,152.65,24.79,152.62,24.80,152.50,24.81,152.38,24.82,152.32
RZ_2749316_6703,null,null,34,0,4,24.82,152.45,24.77,152.55,24.74,152.35,24.81,151.97,24.94,151.60,24.95,151.53,24.88,151.55,24.81,151.53,24.84,151.50,24.89,151.45,24.90,151.55,24.89,151.72,24.86,151.97,24.84,152.12,24.82,152.18,24.84,152.10,24.86,152.07,24.89,152.10,24.90,152.07,24.93,152.00,24.94,151.88,24.95,151.85,24.95,152.05,24.95,152.28,24.96,152.32,24.93,152.15,24.89,151.97,24.85,151.95,24.88,151.95,24.90,151.95,24.91,151.95,24.91,152.07,24.89,152.18,24.86,152.12
RZ_2749316_6704,null,null,33,0,4,24.85,151.75,24.94,151.35,24.99,151.40,25.05,151.50,25.05,151.60,25.04,151.68,25.00,151.95,24.89,152.22,24.82,152.22,24.77,152.22,24.79,152.25,24.79,152.28,24.80,152.38,24.81,152.45,24.84,152.53,24.85,152.47,24.86,152.55,24.90,152.62,24.91,152.65,24.95,152.53,24.89,152.38,24.82,152.28,24.75,152.35,24.74,152.45,24.79,152.28,24.90,152.03,25.01,151.78,25.04,151.85,24.99,151.90,24.94,151.93,24.91,151.90,24.95,151.93,24.99,151.95
RZ_2749316_6705,null,null,32,0,4,25.02,151.97,25.02,151.93,25.01,151.85,25.00,151.78,24.98,151.72,24.96,151.75,24.96,151.70,25.00,151.65,25.02,151.60,25.01,151.57,25.01,151.55,25.00,151.50,24.99,151.53,24.99,151.50,24.99,151.47,25.00,151.45,25.04,151.50,25.07,151.53,25.09,151.70,25.09,151.85,25.10,151.95,25.12,151.82,25.15,151.65,25.18,151.47,25.20,151.30,25.20,151.20,25.19,151.15,25.18,151.05,25.19,150.95,25.21,150.85,25.25,150.53,25.27,150.22
RZ_2749316_6706,null,null,34,0,4,25.27,150.05,25.25,150.28,25.19,150.47,25.15,150.40,25.14,150.22,25.15,150.07,25.16,150.05,25.18,150.03,25.34,150.00,25.48,150.05,25.60,150.10,25.65,149.82,25.69,149.50,25.74,149.12,25.74,149.07,25.73,149.00,25.61,149.43,25.46,150.47,25.26,152.18,25.06,154.70,24.86,158.10,24.62,162.55,24.54,167.38,24.50,172.62,24.29,178.43,23.75,185.00,23.12,192.22,22.38,199.80,21.51,207.53,20.71,215.20,19.69,223.35,18.06,231.75,15.61,240.78,12.41,249.18
RZ_2749316_6707,null,null,33,0,7,9.16,257.52,6.69,262.68,5.59,265.38,5.59,265.38
RZ_2749316_6708,null,null,33,0,7,null
RZ_2749316_6709,null,null,33,0,7,null
RZ_2749316_6710,null,null,33,0,7,null
RZ_2749316_6711,null,null,33,0,7,45.35,233.88,45.35,233.88,45.79,232.62,46.49,230.85,47.26,228.47,47.86,226.55,48.54,224.60
RZ_2749316_6712,null,null,33,0,7,49.19,222.75,49.71,220.82,50.16,218.88,50.62,216.70,50.91,215.07,50.91,213.53,50.80,212.47,50.61,211.00,50.54,209.47,50.21,207.80,50.02,206.47,49.76,205.75,49.69,204.57,49.65,203.32,49.62,201.72,49.73,200.43,49.84,199.20,49.94,198.10,50.05,197.10,50.20,195.88,50.35,194.65,50.50,193.38,50.61,192.45,50.71,191.50,50.83,190.70,50.95,189.88,51.10,188.55,51.19,187.50,51.04,186.60,50.90,186.20,50.80,185.43,50.90,184.68,50.95,183.95
RZ_2749316_6713,null,null,33,0,7,51.08,183.43,51.19,182.97,51.31,182.40,51.23,182.05,51.17,181.25,51.11,180.75,51.19,179.78,51.21,179.25,51.24,178.75,51.20,178.65,51.12,178.62,51.05,178.65,51.10,177.97,51.21,177.15,51.30,176.30,51.31,176.20,51.26,176.18,51.25,176.12,51.30,175.43,51.45,174.82,51.58,174.25,51.69,174.20,51.74,173.93,51.75,173.65,51.75,173.10,51.70,172.65,51.70,172.18,51.76,172.10,51.88,172.07,51.94,172.07,51.90,171.90,51.91,171.55,52.01,171.25
RZ_2749316_6714,null,null,33,0,7,52.09,171.12,52.15,170.82,52.17,170.47,52.16,170.05,52.05,169.95,51.94,169.95,51.85,169.97,51.83,170.05,51.92,170.03,52.04,170.03,52.08,170.07,51.99,170.12,51.91,170.07,51.94,169.95,52.00,169.50,52.05,169.15,52.08,168.82,52.09,168.85,52.06,168.80,52.02,168.72,52.00,168.65,52.01,168.62,52.02,168.65,52.02,168.68,52.02,168.62,52.04,168.53,52.04,168.62,52.04,168.80,52.05,168.93,52.06,168.85,52.06,168.80,52.06,168.72,52.06,168.65
RZ_2749316_6715,null,null,33,0,7,52.06,168.57,52.06,168.53,52.04,168.53,52.01,168.53,52.01,168.47,52.02,168.43,52.05,168.38,52.08,168.45,52.08,168.53,52.11,168.60,52.11,168.68,52.12,168.72,52.11,168.80,52.11,168.80,52.10,168.72,52.11,168.53,52.17,168.12,52.24,167.82,52.30,167.60,52.24,167.62,52.17,167.65,52.11,167.70,52.12,167.88,52.14,168.10,52.16,167.93,52.17,167.53,52.17,167.25,52.12,167.62,52.09,168.00,52.06,168.22,52.09,168.10,52.12,167.97,52.14,167.88
RZ_2749316_6716,null,null,33,0,7,52.05,167.65,51.96,167.35,51.88,167.05,51.96,166.95,52.05,167.03,52.14,167.20,52.14,167.35,52.11,167.32,52.04,167.20,51.98,167.15,51.92,167.32,51.91,167.53,51.95,167.38,51.99,167.10,51.96,166.75,51.90,166.65,51.91,166.55,51.98,166.55,52.00,166.53,51.96,166.50,51.94,166.32,51.89,166.20,51.84,166.05,51.79,166.00,51.81,165.97,51.84,165.93,51.86,165.88,51.86,165.72,51.89,165.62,51.90,165.47,51.90,165.40,51.83,165.53,51.75,165.70
RZ_2749316_6717,null,null,33,0,7,51.75,165.68,51.79,165.45,51.85,165.25,51.90,165.18,51.95,165.10,51.98,165.50,51.96,165.97,51.95,166.00,51.90,165.55,51.84,165.10,51.79,165.05,51.79,164.97,51.80,164.90,51.81,164.85,51.81,164.78,51.85,164.72,51.90,164.68,51.88,164.65,51.80,164.62,51.73,164.62,51.70,164.47,51.69,164.32,51.69,164.38,51.67,164.57,51.66,164.78,51.67,164.50,51.69,164.22,51.70,163.95,51.67,163.95,51.64,164.03,51.60,164.20,51.59,164.35,51.67,164.43
RZ_2749316_6718,null,null,33,0,7,51.76,164.43,51.85,164.45,51.84,164.47,51.73,164.47,51.61,164.50,51.52,164.38,51.54,164.25,51.60,164.22,51.65,164.38,51.70,164.53,51.71,164.35,51.71,164.28,51.73,164.22,51.76,163.97,51.80,163.57,51.74,163.22,51.66,163.25,51.59,163.30,51.56,163.55,51.62,163.82,51.67,164.05,51.74,163.97,51.71,163.80,51.73,163.57,51.81,163.43,51.89,163.38,51.91,163.18,51.89,162.97,51.84,163.25,51.81,163.70,51.77,164.18,51.77,164.18,51.77,163.90
RZ_2749316_6719,null,null,33,0,7,51.79,163.65,51.80,163.50,51.80,163.60,51.74,163.68,51.71,163.62,51.71,163.55,51.76,163.50,51.77,163.47,51.77,163.35,51.76,163.25,51.73,163.12,51.69,162.90,51.75,162.68,51.85,162.70,51.92,162.93,51.89,163.15,51.77,163.10,51.66,163.15,51.58,163.20,51.61,163.18,51.65,163.12,51.66,163.07,51.66,163.15,51.66,163.18,51.69,162.93,51.74,162.65,51.79,162.32,51.81,162.28,51.67,162.22,51.52,162.22,51.49,162.20,51.60,162.18,51.74,162.15
RZ_2749316_6720,null,null,33,0,7,51.75,162.15,51.66,162.18,51.54,162.18,51.48,162.22,51.48,162.32,51.49,162.45,51.42,162.28,51.41,162.07,51.49,161.85,51.56,161.82,51.64,161.88,51.66,161.93,51.70,161.97,51.76,161.90,51.75,161.93,51.70,161.93,51.65,161.97,51.62,161.78,51.65,161.60,51.65,161.40,51.56,161.38,51.50,161.35,51.49,161.38,51.52,161.43,51.55,161.50,51.54,161.53,51.60,161.53,51.66,161.47,51.73,161.47,51.73,161.43,51.62,161.35,51.52,161.40,51.44,161.50
RZ_2749316_6721,null,null,34,0,7,51.46,161.43,51.50,161.25,51.58,161.18,51.65,161.30,51.73,161.43,51.74,161.30,51.76,161.20,51.80,161.10,51.71,161.10,51.61,161.07,51.54,161.05,51.55,161.03,51.58,161.00,51.59,160.97,51.61,160.97,51.64,161.00,51.61,161.00,51.60,160.82,51.61,160.65,51.65,160.47,51.69,160.43,51.70,160.38,51.67,160.32,51.65,160.45,51.64,160.60,51.65,160.53,51.61,160.32,51.58,160.12,51.60,160.15,51.66,160.15,51.73,160.32,51.71,160.50,51.69,160.65,51.65,160.65
RZ_2749316_6722,null,null,33,0,4,51.62,160.57,51.56,160.50,51.54,160.40,51.55,160.38,51.58,160.38,51.65,160.38,51.67,160.18,51.66,159.95,51.65,159.75,51.65,159.95,51.69,160.18,51.71,160.10,51.70,159.75,51.69,159.43,51.65,159.65,51.62,159.88,51.59,160.00,51.58,159.90,51.56,159.78,51.56,159.82,51.55,159.90,51.65,159.97,51.76,160.00,51.85,159.88,51.81,159.70,51.79,159.50,51.77,159.45,51.79,159.45,51.79,159.50,51.74,159.68,51.70,159.82,51.65,159.82,51.67,159.70
RZ_2749316_6723,null,null,33,0,4,51.70,159.60,51.71,159.60,51.71,159.57,51.70,159.55,51.69,159.55,51.69,159.68,51.70,159.82,51.74,159.53,51.76,159.15,51.83,159.12,51.83,159.50,51.83,159.82,51.79,159.78,51.76,159.60,51.75,159.45,51.67,159.32,51.58,159.35,51.49,159.35,51.56,159.18,51.66,159.00,51.75,158.85,51.74,158.90,51.70,158.97,51.67,158.97,51.76,158.97,51.85,158.95,51.95,158.93,51.95,158.97,51.91,159.05,51.86,159.15,51.81,159.15,51.79,159.12,51.77,159.07
RZ_2749316_6724,null,null,33,0,4,51.75,159.03,51.74,158.95,51.77,158.88,51.81,158.78,51.83,158.75,51.83,158.82,51.83,159.00,51.84,159.18,51.85,159.25,51.75,159.20,51.65,159.07,51.59,158.97,51.62,159.03,51.67,159.35,51.70,159.70,51.69,159.88,51.65,159.78,51.62,159.60,51.64,159.45,51.65,159.32,51.67,159.25,51.69,159.28,51.71,159.30,51.70,159.35,51.70,159.38,51.69,159.45,51.67,159.53,51.67,159.57,51.69,159.47,51.69,159.40,51.70,159.25,51.71,159.12,51.73,159.22
RZ_2749316_6725,null,null,33,0,4,51.73,159.35,51.73,159.43,51.75,159.32,51.77,159.38,51.84,159.53,51.88,159.68,51.83,159.70,51.71,159.60,51.61,159.43,51.64,159.35,51.70,159.35,51.77,159.22,51.79,159.07,51.80,159.10,51.80,159.28,51.80,159.38,51.81,159.12,51.83,158.95,51.81,159.15,51.80,159.43,51.74,159.60,51.70,159.47,51.67,159.30,51.71,159.20,51.85,159.00,51.98,158.82,52.06,158.65,51.95,158.85,51.84,159.05,51.76,159.25,51.76,159.20,51.81,159.10,51.88,158.97
RZ_2749316_6726,null,null,33,0,4,51.81,158.85,51.70,158.78,51.59,158.68,51.59,158.70,51.62,158.80,51.66,158.93,51.70,159.15,51.69,159.38,51.66,159.70,51.75,159.78,51.86,159.78,51.95,159.60,51.95,159.43,51.95,159.32,51.96,159.12,51.88,158.95,51.79,158.78,51.73,158.82,51.73,159.10,51.74,159.35,51.75,159.57,51.79,159.53,51.81,159.47,51.86,159.50,51.91,159.60,51.95,159.70,51.94,159.62,51.92,159.57,51.91,159.55,51.90,159.57,51.89,159.55,51.89,159.45,51.86,159.38
RZ_2749316_6727,null,null,33,0,4,51.85,159.30,51.85,159.32,51.85,159.53,51.85,159.75,51.83,159.90,51.83,159.93,51.71,159.93,51.52,159.93,51.26,159.93,50.99,159.93,50.67,159.90,50.27,159.95,50.00,160.03,49.58,160.05,49.31,160.18,48.94,160.30,48.77,160.40,48.64,160.38,48.42,160.72,48.26,161.10,48.14,161.47,48.20,161.50,48.26,161.53,48.24,161.53,48.14,161.45,48.05,161.35,48.06,161.25,48.09,161.25,48.11,161.38,48.10,161.60,48.06,161.80,48.02,161.93,48.04,161.32
RZ_2749316_6728,null,null,33,0,4,48.06,160.70,48.05,160.53,47.95,160.97,47.88,161.47,47.92,161.50,48.04,161.40,48.09,161.25,48.05,161.12,48.00,161.07,48.01,161.05,48.04,160.95,48.05,160.93,48.02,161.22,48.00,161.53,47.96,161.78,47.96,161.68,47.92,161.60,47.90,161.53,47.90,161.50,47.94,161.47,47.98,161.47,47.95,161.45,47.94,161.40,47.94,161.30,47.98,161.28,47.99,161.35,48.02,161.43,48.06,161.50,48.11,161.47,48.12,161.30,48.12,161.12,48.14,161.00,48.11,161.10
RZ_2749316_6729,null,null,33,0,4,48.11,161.20,48.09,161.43,48.08,161.55,48.11,161.60,48.17,161.50,48.21,161.50,48.20,161.57,48.20,161.55,48.20,161.38,48.12,161.15,48.02,161.20,47.95,161.32,47.99,161.45,48.10,161.45,48.20,161.45,48.27,161.47,48.30,161.40,48.30,161.30,48.31,161.07,48.30,160.97,48.26,160.88,48.24,160.97,48.21,161.03,48.20,161.43,48.21,161.80,48.23,162.18,48.17,162.20,48.10,162.18,48.04,162.10,48.06,161.93,48.06,161.75,48.09,161.60,48.09,161.78
RZ_2749316_6730,null,null,33,0,4,48.17,162.03,48.29,161.88,48.33,161.47,48.27,161.12,48.24,161.12,48.26,161.12,48.25,161.18,48.17,161.28,48.10,161.35,48.14,161.38,48.21,161.40,48.30,161.40,48.31,161.38,48.25,161.47,48.16,161.60,48.08,161.72,48.08,161.68,48.08,161.62,48.06,161.75,48.05,161.95,48.10,161.97,48.16,161.88,48.27,161.78,48.30,161.97,48.30,162.07,48.26,162.00,48.26,161.57,48.30,161.15,48.34,160.85,48.34,160.75,48.33,160.65,48.27,160.95,48.25,161.28
RZ_2749316_6731,null,null,33,0,9,48.16,161.55,48.10,161.45,48.08,161.40,48.09,161.57,48.10,161.78,48.06,161.97,48.06,162.03,48.06,162.05,48.08,161.82,48.14,161.60,48.20,161.38,48.24,161.38,48.21,161.68,48.21,161.95,48.25,161.88,48.31,161.47,48.36,161.05,48.38,161.00,48.38,161.18,48.36,161.43,48.34,161.55,48.33,161.47,48.26,161.45,48.21,161.62,48.16,161.78,48.09,161.80,48.01,161.72,47.98,161.62,48.00,161.60,48.04,161.57,48.04,161.65,48.05,161.70,48.05,161.72
RZ_2749316_6732,null,null,33,0,9,48.05,161.65,48.06,161.62,48.09,161.62,48.11,161.62,48.11,161.60,48.05,161.60,48.01,161.35,48.05,161.07,48.11,160.93,48.14,161.22,48.10,161.53,48.09,161.62,48.15,161.53,48.20,161.43,48.24,161.43,48.26,161.43,48.29,161.43,48.25,161.38,48.20,161.35,48.14,161.30,48.16,161.28,48.20,161.25,48.23,161.20,48.20,161.53,48.08,161.88,47.95,161.95,47.96,161.65,48.08,161.40,48.17,161.38,48.17,161.38,48.14,161.32,48.11,161.28,48.09,161.15
RZ_2749316_6733,null,null,33,0,9,48.14,160.93,48.17,160.72,48.19,160.82,48.19,161.05,48.20,161.28,48.23,161.28,48.24,161.20,48.21,161.15,48.19,161.32,48.17,161.57,48.09,161.72,48.00,161.65,47.90,161.57,47.88,161.60,47.88,161.60,47.91,161.45,47.94,161.35,47.94,161.25,47.92,161.12,47.91,160.97,48.04,160.85,48.16,160.90,48.27,160.95,48.24,160.97,48.14,160.90,48.09,160.82,48.08,160.70,48.15,160.68,48.21,160.60,48.23,160.55,48.20,160.57,48.12,160.65,48.08,160.72
RZ_2749316_6734,null,null,33,0,9,48.02,160.80,48.04,160.93,48.06,161.00,48.09,160.97,48.10,160.78,48.11,160.40,48.12,160.05,48.11,160.43,48.11,161.00,48.15,161.15,48.21,160.68,48.25,160.38,48.24,160.45,48.26,160.53,48.29,160.47,48.30,160.47,48.26,160.47,48.21,160.47,48.17,160.70,48.15,160.93,48.09,161.30,48.05,161.43,48.04,161.05,48.05,160.57,48.05,160.28,48.06,160.47,48.05,160.70,48.05,160.78,48.04,160.57,48.02,160.35,48.01,160.10,47.99,160.07,48.01,160.20
RZ_2749316_6735,null,null,33,0,9,48.02,160.45,48.05,160.70,48.06,160.80,48.08,160.78,48.09,160.75,48.06,160.70,48.04,160.65,48.02,160.53,48.04,160.45,48.01,160.38,47.98,160.35,47.95,160.32,47.98,160.30,47.96,160.55,47.90,160.80,47.84,160.90,47.89,160.75,48.00,160.57,48.09,160.68,48.02,160.88,47.92,161.05,47.86,160.78,47.90,160.40,47.91,160.07,47.91,160.20,47.95,160.32,48.00,160.40,48.00,160.43,47.95,160.35,47.98,160.25,48.04,160.10,48.10,160.03,48.11,160.03
RZ_2749316_6736,null,null,33,0,9,48.11,160.15,48.12,160.30,48.11,160.45,48.10,160.45,48.09,160.45,48.08,160.38,48.04,160.32,48.02,160.25,48.00,160.32,48.02,160.40,48.02,160.32,47.96,160.15,47.88,160.22,47.80,160.45,47.84,160.38,47.90,160.07,47.91,159.93,47.89,160.07,47.86,160.22,47.86,160.05,47.88,159.85,47.84,159.97,47.81,160.32,47.77,160.65,47.80,160.55,47.83,160.47,47.85,160.45,47.88,160.50,47.89,160.50,47.90,160.40,47.92,160.40,47.94,160.43,47.94,160.55
RZ_2749316_6737,null,null,33,0,9,47.91,160.62,47.88,160.57,47.79,160.45,47.70,160.22,47.73,160.12,47.86,160.03,48.00,159.95,47.98,159.85,47.88,159.93,47.77,160.15,47.74,160.38,47.73,160.15,47.69,159.82,47.67,159.57,47.61,159.70,47.59,159.75,47.59,159.68,47.62,159.47,47.67,159.35,47.70,159.50,47.70,159.68,47.67,159.85,47.70,159.80,47.73,159.72,47.76,159.65,47.77,159.75,47.75,159.88,47.67,160.05,47.62,160.07,47.60,160.18,47.61,160.25,47.61,160.32,47.61,160.32
RZ_2749316_6738,null,null,33,0,9,47.64,160.28,47.73,159.93,47.81,159.62,47.79,159.40,47.70,159.45,47.62,159.47,47.71,159.47,47.80,159.47,47.85,159.60,47.84,159.70,47.81,159.75,47.80,159.72,47.76,159.70,47.74,159.65,47.66,159.60,47.65,159.62,47.64,159.70,47.67,159.55,47.71,159.38,47.73,159.25,47.75,159.38,47.76,159.45,47.76,159.53,47.76,159.57,47.75,159.60,47.76,159.57,47.81,159.55,47.85,159.55,47.88,159.55,47.86,159.62,47.89,159.65,47.91,159.68,47.92,159.68
RZ_2749316_6739,null,null,34,0,9,47.90,159.70,47.89,159.82,47.88,159.93,47.80,159.78,47.71,159.53,47.67,159.28,47.69,159.53,47.71,159.78,47.69,160.05,47.69,160.07,47.71,159.88,47.73,159.65,47.85,159.07,47.95,158.72,47.88,158.78,47.69,159.18,47.54,159.57,47.58,159.57,47.59,159.25,47.58,158.93,47.59,158.57,47.60,158.53,47.61,158.50,47.62,158.53,47.66,158.55,47.73,158.85,47.76,159.15,47.76,159.45,47.75,159.40,47.74,159.32,47.75,159.28,47.77,159.38,47.70,159.47,47.62,159.60
RZ_2749316_6740,null,null,33,0,9,47.56,159.62,47.64,159.45,47.70,159.25,47.71,159.07,47.69,159.10,47.65,159.12,47.67,159.12,47.71,159.07,47.75,159.00,47.77,158.85,47.80,158.78,47.75,158.97,47.71,159.28,47.66,159.57,47.67,159.60,47.67,159.45,47.67,159.25,47.69,159.07,47.67,159.07,47.70,159.05,47.71,159.05,47.76,159.03,47.81,159.00,47.88,158.88,47.91,158.78,47.92,158.78,47.86,158.95,47.71,159.12,47.58,159.22,47.55,159.20,47.62,159.15,47.69,159.10,47.67,159.07
RZ_2749316_6741,null,null,33,0,9,47.67,159.07,47.70,159.07,47.64,159.10,47.54,159.05,47.48,158.97,47.51,158.93,47.55,158.95,47.54,159.00,47.50,159.03,47.46,159.03,47.48,159.15,47.51,159.30,47.58,159.22,47.60,159.03,47.62,158.80,47.61,158.93,47.61,159.07,47.54,159.22,47.50,159.25,47.49,159.22,47.50,159.07,47.49,158.90,47.46,158.82,47.46,158.90,47.48,158.93,47.41,158.80,47.35,158.68,47.45,158.70,47.61,158.80,47.66,158.85,47.55,158.80,47.44,158.65,47.45,158.50
RZ_2749316_6742,null,null,33,0,9,47.48,158.38,47.50,158.30,47.51,158.28,47.51,158.32,47.54,158.40,47.58,158.50,47.59,158.50,47.58,158.47,47.55,158.45,47.52,158.65,47.42,158.85,47.36,158.82,47.33,158.60,47.35,158.40,47.33,158.43,47.29,158.47,47.25,158.53,47.25,158.57,47.26,158.47,47.30,158.38,47.34,158.32,47.36,158.38,47.45,158.43,47.52,158.45,47.60,158.45,47.61,158.40,47.58,158.38,47.51,158.62,47.45,158.90,47.39,159.18,47.33,159.18,47.25,159.07,47.25,158.82
RZ_2749316_6743,null,null,33,0,9,47.25,158.57,47.25,158.40,47.25,158.35,47.25,158.32,47.24,158.50,47.24,158.75,47.25,159.00,47.31,158.88,47.36,158.68,47.42,158.25,47.45,158.03,47.45,157.78,47.44,157.72,47.45,157.75,47.42,158.12,47.44,158.47,47.46,158.60,47.48,158.40,47.45,158.18,47.40,158.10,47.39,157.95,47.35,157.82,47.33,157.70,47.29,157.70,47.34,157.70,47.38,158.07,47.39,158.45,47.33,158.47,47.30,158.10,47.25,157.72,47.21,157.68,47.20,157.85,47.23,158.00
RZ_2749316_6744,null,null,33,0,9,47.25,158.15,47.27,158.15,47.34,158.15,47.39,158.18,47.39,158.05,47.34,157.90,47.33,158.10,47.36,158.43,47.39,158.65,47.38,158.38,47.38,158.12,47.39,157.90,47.38,157.80,47.35,157.82,47.31,157.95,47.29,158.18,47.27,158.28,47.30,158.38,47.35,158.40,47.46,158.20,47.54,158.00,47.50,157.88,47.38,157.97,47.26,158.10,47.25,157.95,47.29,157.78,47.33,157.62,47.36,157.68,47.38,157.62,47.36,157.53,47.33,157.57,47.33,157.72,47.36,157.90
RZ_2749316_6745,null,null,33,0,9,47.38,157.88,47.34,157.93,47.29,157.95,47.27,157.95,47.27,157.93,47.30,158.12,47.33,158.35,47.35,158.65,47.35,158.75,47.38,158.62,47.42,158.15,47.36,157.70,47.25,157.95,47.12,158.43,47.10,158.88,47.16,158.90,47.23,158.93,47.29,159.00,47.29,159.05,47.34,158.90,47.40,158.72,47.42,158.40,47.38,158.25,47.33,158.10,47.30,158.07,47.26,158.18,47.21,158.25,47.15,158.32,47.12,158.40,47.10,158.50,47.09,158.57,47.10,158.55,47.12,158.45
RZ_2749316_6746,null,null,33,0,9,47.17,158.38,47.21,158.43,47.25,158.55,47.29,158.50,47.19,158.12,47.04,157.75,46.77,157.55,46.65,157.55,46.23,157.70,45.84,157.88,45.42,158.10,44.94,158.18,44.51,158.20,43.89,158.12,43.58,158.10,42.85,158.03,42.17,157.93,41.38,157.82,40.77,157.80,40.27,157.80,39.67,157.82,39.10,157.62,38.55,157.45,37.90,157.40,37.34,157.57,36.76,157.72,36.42,157.85,36.12,157.85,35.81,157.62,35.54,157.30,35.25,156.97,35.04,156.80,34.80,156.68
RZ_2749316_6747,null,null,33,0,9,34.64,156.55,34.48,156.45,34.45,156.35,34.45,156.07,34.48,155.82,34.50,155.55,34.48,155.47,34.39,155.43,34.29,155.47,34.19,155.55,34.09,155.70,33.98,155.88,33.86,156.07,33.86,156.03,33.90,155.88,33.94,155.80,33.99,155.88,34.02,155.78,34.02,155.55,33.99,155.38,33.95,155.35,33.94,155.35,33.80,155.30,33.67,155.25,33.59,155.25,33.70,155.30,33.76,155.60,33.79,155.85,33.83,156.05,33.90,155.95,33.98,155.78,33.99,155.68,34.01,155.55
RZ_2749316_6748,null,null,33,0,9,34.02,155.45,34.04,155.25,34.04,155.18,34.09,155.28,34.12,155.47,34.19,155.68,34.21,155.68,34.25,155.55,34.21,155.43,34.19,155.22,34.21,155.12,34.25,155.22,34.33,155.53,34.35,155.82,34.40,155.93,34.42,155.82,34.46,155.75,34.55,155.65,34.62,155.65,34.61,155.57,34.51,155.50,34.44,155.50,34.45,155.75,34.49,156.00,34.51,156.00,34.56,155.88,34.59,155.70,34.59,155.65,34.60,155.62,34.60,155.62,34.60,155.60,34.60,155.57,34.58,155.88
RZ_2749316_6749,null,null,33,0,9,34.55,156.20,34.52,156.50,34.56,156.50,34.58,156.60,34.56,156.70,34.56,156.53,34.56,156.25,34.60,156.00,34.60,156.10,34.60,156.15,34.61,155.90,34.64,155.62,34.64,155.62,34.60,156.05,34.62,156.47,34.69,156.60,34.76,156.57,34.80,156.53,34.76,156.55,34.74,156.55,34.71,156.40,34.73,156.25,34.79,156.20,34.85,156.32,34.94,156.45,34.98,156.45,34.94,156.45,34.86,156.47,34.80,156.50,34.83,156.45,34.83,156.40,34.81,156.25,34.76,156.18
RZ_2749316_6750,null,null,33,0,9,34.74,156.25,34.69,156.40,34.67,156.62,34.71,156.70,34.76,156.75,34.81,156.78,34.90,156.38,35.00,155.97,35.12,155.62,35.16,155.70,35.19,155.68,35.16,155.55,35.14,155.43,35.10,155.62,35.10,155.90,35.12,155.93,35.17,155.68,35.17,155.43,35.12,155.43,35.09,155.45,35.05,155.60,35.01,155.85,34.98,156.10,34.91,156.18,34.88,156.18,34.83,156.07,34.83,155.90,34.88,155.72,34.91,155.82,34.94,156.03,34.98,155.97,35.04,155.68,35.11,155.40
RZ_2749316_6751,null,null,33,0,4,35.11,155.47,35.12,155.60,35.12,155.80,35.14,155.85,35.15,155.93,35.14,155.93,35.11,155.97,35.11,156.05,35.10,156.10,35.09,156.05,35.09,155.85,35.06,155.70,35.06,155.60,35.05,155.68,35.05,155.72,35.10,155.65,35.16,155.53,35.12,155.35,35.02,155.28,34.89,155.25,34.86,155.32,34.84,155.43,34.84,155.55,34.90,155.55,34.98,155.57,35.04,155.57,35.04,155.55,35.01,155.68,35.06,155.82,35.12,156.03,35.21,156.10,35.23,156.10,35.25,155.93
RZ_2749316_6752,null,null,33,0,4,35.29,155.72,35.33,155.62,35.26,155.60,35.21,155.55,35.15,155.53,35.17,155.47,35.12,155.53,35.08,155.62,35.04,155.80,35.06,155.85,35.12,155.82,35.17,155.75,35.20,155.70,35.20,155.95,35.17,156.22,35.16,156.15,35.16,155.85,35.12,155.57,35.08,155.62,35.06,155.70,35.11,155.78,35.19,155.62,35.23,155.40,35.30,154.97,35.35,154.78,35.34,154.65,35.25,154.85,35.19,155.07,35.21,155.22,35.27,155.25,35.31,155.22,35.33,155.22,35.27,155.28
RZ_2749316_6753,null,null,33,0,4,35.15,155.30,35.02,155.38,35.01,155.40,35.10,155.43,35.19,155.38,35.20,155.45,35.20,155.55,35.21,155.70,35.24,155.78,35.16,155.75,35.08,155.65,34.99,155.57,35.10,155.57,35.21,155.57,35.31,155.57,35.48,155.53,35.76,155.53,36.11,155.53,36.48,155.57,36.95,155.35,37.67,155.18,38.55,155.00,39.60,154.95,40.84,154.88,42.31,154.45,43.81,154.22,45.29,154.00,46.76,153.85,48.29,153.12,49.91,152.40,51.34,151.82,52.65,151.68,53.75,151.25
RZ_2749316_6754,null,null,33,0,4,54.89,150.72,55.98,149.80,57.01,149.12,58.06,148.68,58.99,148.70,60.02,148.75,60.90,148.45,61.85,148.15,62.69,147.85,63.59,147.62,64.39,147.38,65.10,146.95,65.66,146.68,66.33,146.38,67.01,146.28,67.70,146.05,68.33,145.50,69.00,144.93,69.66,144.55,70.36,144.60,70.83,144.43,71.33,144.20,71.72,143.65,72.06,143.30,72.22,142.93,72.38,142.88,72.51,142.82,72.64,142.80,72.66,142.47,72.66,142.15,72.65,141.85,72.61,141.85,72.54,141.88
RZ_2749316_6755,null,null,34,0,4,72.46,141.55,72.38,141.20,72.24,140.85,72.11,140.75,71.92,140.62,71.74,140.60,71.55,140.68,71.34,140.72,71.24,140.80,71.14,140.88,71.14,140.90,71.15,140.88,71.00,140.97,70.84,141.10,70.58,141.20,70.44,141.28,70.29,141.35,70.25,141.18,70.24,140.88,70.14,140.75,70.05,140.93,69.92,141.12,69.81,141.15,69.71,141.22,69.67,141.25,69.72,141.28,69.76,141.28,69.67,141.15,69.58,141.00,69.42,140.82,69.35,140.78,69.26,140.85,69.25,140.97,69.24,141.12
RZ_2749316_6756,null,null,33,0,4,69.22,141.30,69.22,141.43,69.24,141.55,69.26,141.47,69.16,141.43,69.04,141.45,68.90,141.50,68.89,141.55,68.88,141.57,68.89,141.45,68.89,141.35,68.90,141.53,68.90,141.82,68.88,142.32,68.83,142.53,68.80,142.68,68.83,142.57,68.86,142.45,68.76,142.38,68.65,142.35,68.61,142.35,68.69,142.35,68.72,142.35,68.67,142.25,68.64,142.07,68.62,141.82,68.61,141.65,68.59,142.15,68.56,142.70,68.56,142.60,68.58,141.97,68.56,141.65,68.58,142.05
RZ_2749316_6757,null,null,33,0,4,68.61,142.45,68.65,142.47,68.64,142.45,68.62,142.55,68.62,142.65,68.56,142.75,68.46,142.72,68.38,142.75,68.35,142.75,68.40,142.68,68.45,142.43,68.51,142.20,68.53,142.10,68.55,142.03,68.54,141.97,68.50,141.97,68.45,142.00,68.45,142.00,68.47,141.93,68.44,142.05,68.38,142.25,68.33,142.43,68.33,142.53,68.34,142.50,68.35,142.50,68.34,142.45,68.33,142.43,68.33,142.32,68.40,142.25,68.47,142.18,68.46,142.15,68.38,142.03,68.31,141.90
RZ_2749316_6758,null,null,33,0,4,68.36,141.68,68.41,141.60,68.45,141.80,68.45,142.10,68.40,142.38,68.34,142.75,68.28,143.15,68.26,143.18,68.29,142.78,68.25,142.38,68.20,142.28,68.20,142.22,68.30,142.07,68.39,142.00,68.34,141.85,68.24,141.78,68.28,141.82,68.40,142.10,68.41,142.38,68.28,142.53,68.16,142.53,68.22,142.55,68.28,142.57,68.30,142.53,68.29,142.45,68.29,142.38,68.29,142.47,68.30,142.55,68.30,142.43,68.31,142.20,68.34,141.93,68.33,141.82,68.33,141.72
RZ_2749316_6759,null,null,33,0,7,68.31,141.75,68.29,141.85,68.22,141.97,68.16,142.05,68.16,142.12,68.16,142.15,68.16,142.12,68.16,142.07,68.16,142.03,68.19,141.95,68.20,142.05,68.20,142.22,68.20,142.38,68.20,142.45,68.20,142.50,68.20,142.60,68.19,142.65,68.17,142.72,68.21,142.70,68.25,142.62,68.22,142.70,68.17,142.85,68.12,142.93,68.12,142.80,68.14,142.68,68.15,142.55,68.16,142.50,68.19,142.28,68.21,142.07,68.25,141.93,68.26,142.03,68.26,142.10,68.25,142.10
RZ_2749316_6760,null,null,33,0,7,68.25,142.10,68.25,142.18,68.24,142.15,68.24,142.10,68.20,142.15,68.17,142.35,68.15,142.50,68.15,142.53,68.17,142.57,68.20,142.78,68.25,142.95,68.28,143.15,68.31,143.20,68.33,143.03,68.34,142.78,68.35,142.65,68.35,142.72,68.38,142.68,68.40,142.53,68.41,142.38,68.41,142.35,68.40,142.35,68.41,142.60,68.41,142.85,68.42,143.03,68.44,142.90,68.34,142.78,68.25,142.60,68.17,142.50,68.19,142.62,68.24,142.88,68.31,142.72,68.39,142.35
RZ_2749316_6761,null,null,33,0,7,68.39,142.35,68.40,142.72,68.38,143.05,68.36,142.82,68.40,142.57,68.47,142.45,68.54,142.53,68.55,142.57,68.56,142.60,68.55,142.55,68.53,142.47,68.50,142.50,68.46,142.60,68.36,142.72,68.30,142.80,68.10,142.88,67.74,143.12,67.17,143.32,66.54,143.50,65.95,143.43,65.10,143.30,64.16,143.20,63.31,143.12,62.34,143.10,61.25,143.25,59.94,143.57,58.64,143.90,57.31,144.12,55.64,144.28,54.02,145.10,52.39,145.85,50.94,146.53,49.35,146.72
RZ_2749316_6762,null,null,33,0,7,47.79,147.07,45.98,147.43,44.25,147.50,42.50,147.40,40.99,147.62,39.52,147.88,38.12,148.47,36.84,148.70,35.88,149.00,35.02,148.97,34.52,149.03,33.99,149.12,33.56,149.20,33.15,149.28,32.88,149.62,32.74,150.15,32.42,150.68,32.17,150.57,31.88,150.30,31.74,150.05,31.50,150.05,31.40,149.97,31.31,149.82,31.31,149.68,31.36,149.43,31.43,149.18,31.69,148.97,31.93,148.93,32.23,148.80,32.42,148.45,32.64,148.20,32.79,148.05,32.83,148.20
RZ_2749316_6763,null,null,33,0,7,32.85,148.43,32.83,148.78,32.81,149.05,32.79,149.25,32.77,149.25,32.75,149.25,32.75,149.18,32.75,149.03,32.77,148.88,32.90,148.80,33.00,148.95,33.14,149.12,33.17,149.25,33.25,149.25,33.26,149.28,33.27,149.30,33.26,149.32,33.26,149.28,33.25,149.12,33.25,148.93,33.26,148.78,33.29,148.68,33.39,148.68,33.48,148.68,33.58,148.82,33.65,148.95,33.73,149.05,33.76,149.03,33.74,148.97,33.80,149.00,33.88,149.05,33.95,149.10,33.94,149.22
RZ_2749316_6764,null,null,33,0,7,33.95,149.30,33.96,149.38,33.99,149.32,33.98,149.25,33.92,149.35,33.88,149.50,33.84,149.65,33.89,149.47,33.95,149.30,34.00,149.03,33.96,148.88,33.92,148.75,33.89,148.97,33.89,149.20,33.90,149.45,33.94,149.45,33.96,149.47,33.95,149.47,33.95,149.47,33.99,149.45,34.01,149.43,34.05,149.40,34.04,149.50,34.08,149.57,34.11,149.45,34.11,149.25,34.08,149.03,34.02,149.00,34.05,148.95,34.05,148.93,33.99,149.15,33.94,149.43,33.91,149.62
RZ_2749316_6765,null,null,33,0,7,33.99,149.50,34.19,149.40,34.35,149.35,34.44,149.38,34.40,149.43,34.35,149.47,34.27,149.50,34.24,149.15,34.19,148.80,34.19,148.85,34.15,149.25,34.20,149.57,34.27,149.50,34.29,149.45,34.23,149.53,34.15,149.50,34.15,149.45,34.14,149.22,34.15,148.90,34.16,148.60,34.17,148.50,34.20,148.65,34.20,148.88,34.20,149.03,34.17,149.10,34.21,149.12,34.26,149.15,34.31,149.20,34.27,149.22,34.20,149.30,34.14,149.32,34.14,149.30,34.23,149.22
RZ_2749316_6766,null,null,33,0,7,34.29,149.12,34.30,149.38,34.24,149.60,34.21,149.78,34.21,149.70,34.23,149.50,34.20,149.35,34.15,149.43,34.17,149.62,34.25,149.88,34.35,149.93,34.39,149.72,34.42,149.53,34.46,149.40,34.45,149.50,34.42,149.57,34.39,149.55,34.35,149.50,34.35,149.47,34.34,149.50,34.33,149.53,34.33,149.57,34.36,149.55,34.39,149.57,34.39,149.60,34.36,149.60,34.33,149.45,34.30,149.45,34.25,149.57,34.23,149.72,34.27,149.78,34.36,149.85,34.45,149.93
RZ_2749316_6767,null,null,33,0,7,34.45,149.97,34.46,149.95,34.48,149.88,34.49,149.80,34.50,149.78,34.50,149.78,34.48,149.78,34.44,149.78,34.39,149.68,34.36,149.60,34.38,149.50,34.39,149.45,34.40,149.43,34.39,149.43,34.38,149.55,34.34,149.65,34.31,149.68,34.25,149.62,34.20,149.57,34.19,149.57,34.23,149.47,34.30,149.38,34.42,149.22,34.51,149.20,34.51,149.20,34.45,149.15,34.40,149.10,34.39,149.25,34.39,149.35,34.38,149.47,34.39,149.35,34.40,149.30,34.34,149.32
RZ_2749316_6768,null,null,33,0,7,34.26,149.45,34.24,149.70,34.29,149.85,34.31,149.78,34.30,149.53,34.30,149.30,34.36,149.28,34.40,149.30,34.41,149.55,34.41,149.78,34.42,149.95,34.45,149.82,34.50,149.68,34.55,149.57,34.58,149.45,34.54,149.35,34.46,149.70,34.38,150.12,34.33,150.28,34.30,150.05,34.38,149.80,34.44,149.80,34.48,149.95,34.48,150.07,34.46,150.18,34.50,150.10,34.54,150.03,34.55,150.00,34.52,149.70,34.48,149.40,34.44,149.12,34.35,149.32,34.29,149.60
RZ_2749316_6769,null,null,33,0,7,34.25,149.85,34.27,149.90,34.29,149.82,34.27,149.80,34.24,150.07,34.21,150.40,34.20,150.68,34.23,150.65,34.33,150.55,34.42,150.38,34.52,150.22,34.56,150.18,34.50,150.22,34.41,150.12,34.35,149.97,34.35,150.03,34.35,150.22,34.36,150.45,34.39,150.50,34.40,150.55,34.39,150.68,34.42,150.78,34.48,150.78,34.46,150.60,34.39,150.43,34.27,150.32,34.23,150.32,34.15,150.38,34.10,150.43,34.12,150.18,34.20,149.85,34.31,149.57,34.36,149.82
RZ_2749316_6770,null,null,33,0,7,34.41,150.10,34.44,150.38,34.41,150.35,34.39,150.30,34.31,150.38,34.25,150.50,34.20,150.57,34.26,150.55,34.33,150.30,34.35,150.05,34.33,149.90,34.25,149.95,34.21,150.03,34.17,150.12,34.17,150.25,34.16,150.35,34.16,150.35,34.15,150.35,34.14,150.32,34.14,150.32,34.20,150.55,34.26,150.78,34.27,150.97,34.30,150.90,34.31,150.78,34.33,150.62,34.29,150.53,34.20,150.55,34.15,150.60,34.11,150.68,34.11,150.65,34.11,150.55,34.15,150.47
RZ_2749316_6771,null,null,33,0,7,34.17,150.55,34.20,150.68,34.20,150.78,34.12,150.88,34.05,150.97,33.96,150.80,33.96,150.57,33.96,150.38,33.99,150.38,34.00,150.32,34.04,150.32,34.05,150.55,34.08,150.78,34.06,150.90,34.05,150.90,34.02,150.90,34.01,150.85,34.01,150.80,34.00,150.78,34.01,150.80,34.01,150.85,34.04,150.72,34.05,150.60,34.06,150.50,34.05,150.55,34.01,150.65,34.01,150.68,34.02,150.68,34.04,150.68,34.02,150.72,34.01,150.75,33.99,150.85,33.95,150.93
RZ_2749316_6772,null,null,33,0,7,33.91,151.03,33.90,151.03,33.90,151.15,33.92,151.30,33.96,151.45,34.00,151.47,34.01,151.38,33.98,151.28,33.94,151.15,33.89,151.10,33.86,151.10,33.85,151.07,33.84,151.00,33.85,150.88,33.85,150.78,33.85,150.65,33.85,150.50,33.84,150.47,33.86,150.53,33.86,150.85,33.85,151.25,33.81,151.62,33.79,151.80,33.74,151.85,33.69,151.90,33.69,151.85,33.73,151.78,33.76,151.70,33.76,151.65,33.76,151.62,33.76,151.70,33.76,151.72,33.76,151.72
RZ_2749316_6773,null,null,33,0,7,33.79,151.60,33.80,151.55,33.80,151.55,33.79,151.70,33.76,151.88,33.75,152.05,33.75,152.15,33.75,152.15,33.77,152.07,33.81,151.93,33.84,151.88,33.83,151.88,33.83,151.80,33.83,151.62,33.86,151.45,33.89,151.30,33.90,151.22,33.86,151.20,33.83,151.45,33.81,151.65,33.77,151.88,33.67,151.93,33.58,151.95,33.51,151.82,33.51,151.68,33.52,151.57,33.56,151.53,33.59,151.57,33.59,151.68,33.55,151.78,33.51,151.85,33.52,151.88,33.62,151.88
RZ_2749316_6774,null,null,34,0,7,33.74,151.90,33.80,151.90,33.77,152.03,33.71,152.10,33.65,152.07,33.70,152.03,33.76,151.95,33.81,151.97,33.79,151.97,33.77,152.03,33.76,152.12,33.74,152.22,33.73,152.00,33.74,151.72,33.70,151.75,33.64,152.05,33.62,152.20,33.69,152.05,33.73,152.12,33.66,152.30,33.59,152.57,33.52,152.68,33.55,152.80,33.59,152.68,33.56,152.55,33.52,152.43,33.46,152.50,33.48,152.30,33.49,152.05,33.49,151.93,33.49,152.00,33.48,152.15,33.45,152.18,33.42,152.28
RZ_2749316_6775,null,null,34,0,7,33.52,152.35,33.62,152.57,33.65,152.68,33.56,152.65,33.50,152.50,33.50,152.45,33.50,152.47,33.50,152.47,33.45,152.50,33.39,152.55,33.31,152.62,33.30,152.50,33.42,152.30,33.56,152.07,33.64,152.18,33.58,152.38,33.50,152.57,33.50,152.35,33.54,152.10,33.50,152.05,33.44,152.20,33.39,152.35,33.39,152.18,33.39,152.03,33.42,151.90,33.49,151.95,33.54,152.03,33.54,152.22,33.49,152.40,33.44,152.57,33.40,152.53,33.39,152.62,33.39,152.72,33.36,152.82
RZ_2749316_6776,null,null,32,0,4,33.36,152.82,33.33,152.82,33.29,152.80,33.35,152.70,33.45,152.60,33.55,152.53,33.55,152.53,33.55,152.50,33.56,152.47,33.52,152.47,33.42,152.50,33.31,152.57,33.23,152.62,33.23,152.62,33.39,152.62,33.58,152.62,33.65,152.62,33.55,152.60,33.46,152.57,33.50,152.57,33.52,152.68,33.51,152.88,33.44,153.07,33.39,153.03,33.40,152.85,33.41,152.68,33.41,152.72,33.41,152.80,33.41,152.82,33.41,152.80,33.40,152.72,33.38,152.68
RZ_2749316_6777,null,null,33,0,4,33.38,152.60,33.38,152.55,33.36,152.72,33.41,152.95,33.48,153.18,33.55,153.22,33.46,153.25,33.38,153.28,33.35,153.25,33.40,153.22,33.49,153.20,33.52,153.10,33.50,152.95,33.42,152.85,33.39,152.88,33.46,152.95,33.55,152.97,33.49,152.95,33.41,152.95,33.33,153.03,33.33,153.07,33.33,153.07,33.31,153.12,33.33,153.12,33.33,153.20,33.34,153.05,33.31,153.00,33.29,152.78,33.25,152.72,33.31,152.70,33.38,152.85,33.35,152.93,33.27,152.95
RZ_2749316_6778,null,null,33,0,4,33.19,152.95,33.20,152.95,33.23,153.00,33.24,153.05,33.24,153.05,33.19,153.07,33.15,153.10,33.14,152.93,33.16,152.78,33.19,152.55,33.14,152.53,33.11,152.30,33.08,152.10,33.08,152.03,33.08,152.22,33.09,152.55,33.15,152.75,33.20,152.88,33.27,152.72,33.30,152.55,33.27,152.35,33.19,152.60,33.10,152.85,33.06,153.12,33.00,153.12,32.95,153.07,33.06,153.00,33.21,152.93,33.35,152.90,33.34,152.88,33.30,152.88,33.27,152.85,33.31,152.53
RZ_2749316_6779,null,null,33,0,4,33.35,152.18,33.29,152.38,33.16,152.90,33.06,153.18,33.08,152.95,33.16,152.93,33.24,153.15,33.31,153.35,33.35,153.07,33.41,152.68,33.36,152.28,33.26,152.18,33.19,152.22,33.23,152.28,33.25,152.22,33.24,152.18,33.21,152.28,33.25,152.43,33.30,152.55,33.35,152.45,33.34,152.35,33.30,152.47,33.29,152.68,33.29,152.57,33.29,152.25,33.30,151.93,33.31,151.90,33.31,151.90,33.38,151.82,33.45,151.78,33.46,151.75,33.44,151.57,33.46,151.47
RZ_2749316_6780,null,null,33,0,4,33.58,151.40,33.66,151.65,33.66,151.88,33.64,152.05,33.61,152.00,33.62,151.88,33.65,151.70,33.66,151.53,33.71,151.35,33.75,151.22,33.79,151.15,33.80,151.00,33.80,150.93,33.79,150.78,33.74,150.72,33.65,150.88,33.49,151.07,33.39,151.05,33.30,150.80,33.29,150.55,33.33,150.55,33.38,150.50,33.35,150.45,33.26,150.50,33.25,150.65,33.24,151.68,33.12,153.05,32.75,155.32,32.33,157.95,32.10,160.75,31.99,164.32,31.90,168.18,31.60,173.12
RZ_2749316_6781,null,null,33,0,4,31.24,178.28,30.73,184.25,30.15,190.07,29.43,196.60,28.65,202.93,27.96,210.40,27.20,217.95,26.69,223.32,26.29,225.95,20.57,242.45,14.00,257.45,13.65,260.20,12.62,265.43,11.49,270.38,10.75,272.73,10.75,272.73
RZ_2749316_6782,null,null,33,0,4,null
RZ_2749316_6783,null,null,33,0,4,null
RZ_2749316_6784,null,null,33,0,9,null
RZ_2749316_6785,null,null,33,0,9,-21.73,297.30,-21.73,297.30,-21.09,297.00,-19.82,296.30,-17.66,294.93,-15.10,293.35,-12.56,291.60,-10.32,289.93,-8.45,287.95,-6.92,286.00,-5.69,284.00,-4.51,281.93,-3.11,279.65,-1.52,277.27,-0.12,275.15,1.26,273.18,2.64,271.02,4.04,268.73,5.34,266.12,6.49,263.75,7.34,261.75,7.99,259.55
RZ_2749316_6786,null,null,33,0,9,8.53,257.48,8.88,254.97,9.18,252.70,9.43,250.12,9.94,247.60,10.54,245.03,11.12,242.85,11.76,240.35,12.49,237.88,13.19,235.68,14.18,233.62,15.20,231.78,16.60,229.43,17.57,227.47,18.50,225.30,19.06,223.12,19.52,221.12,19.77,219.43,19.64,217.57,19.60,215.40,19.54,213.22,19.86,211.32,20.20,209.30,20.50,207.60,20.98,205.95,21.41,204.40,21.99,202.43,22.54,200.40,23.02,198.68,23.34,196.95,23.40,195.43,23.45,193.80,23.38,192.53
RZ_2749316_6787,null,null,33,0,9,23.39,191.07,23.49,189.28,23.71,187.55,23.91,186.05,24.06,184.80,24.19,183.68,24.38,182.10,24.55,181.03,24.82,179.53,25.05,178.43,25.26,177.07,25.39,176.05,25.46,175.50,25.56,174.70,25.69,173.62,25.82,172.68,25.95,171.88,26.07,171.50,26.21,170.57,26.30,169.95,26.36,168.82,26.32,168.30,26.30,167.82,26.31,167.28,26.38,166.68,26.48,165.62,26.61,164.88,26.80,163.93,26.94,163.43,26.96,163.05,27.04,162.80,27.12,162.20,27.21,161.55
RZ_2749316_6788,null,null,33,0,9,27.24,161.05,27.24,160.88,27.26,160.65,27.25,160.28,27.23,159.88,27.16,159.50,27.14,159.12,27.15,158.47,27.19,158.05,27.24,157.53,27.26,157.38,27.32,157.22,27.40,157.20,27.48,157.15,27.52,157.05,27.46,156.90,27.40,156.60,27.40,156.28,27.50,155.72,27.61,155.32,27.66,155.07,27.73,155.10,27.75,155.15,27.81,155.18,27.91,154.85,28.02,154.47,27.95,154.12,27.82,154.00,27.69,153.82,27.69,153.55,27.69,153.38,27.69,153.25,27.68,153.10
RZ_2749316_6789,null,null,33,0,9,27.66,152.95,27.71,152.93,27.76,153.00,27.81,153.05,27.81,153.05,27.85,153.00,27.90,152.97,27.95,152.88,27.99,152.80,28.00,152.75,28.00,152.80,27.98,152.82,28.01,152.80,28.05,152.75,28.00,152.70,27.90,152.78,27.84,152.85,27.89,152.90,27.96,152.62,28.04,152.38,28.10,151.97,28.14,151.82,28.16,151.65,28.16,151.60,28.11,151.53,28.07,151.45,28.01,151.38,27.99,151.50,27.91,151.65,27.86,151.80,27.93,151.90,28.06,152.03,28.21,151.95
RZ_2749316_6790,null,null,33,0,9,28.25,151.78,28.26,151.60,28.26,151.60,28.24,151.60,28.20,151.57,28.18,151.40,28.24,151.25,28.30,151.30,28.34,151.62,28.31,151.93,28.30,152.05,28.30,152.10,28.31,151.95,28.32,151.80,28.32,151.62,28.30,151.62,28.30,151.65,28.30,151.70,28.32,151.75,28.34,151.82,28.36,151.88,28.36,151.90,28.38,151.88,28.36,151.68,28.34,151.47,28.35,151.28,28.39,151.30,28.36,151.30,28.31,151.40,28.30,151.53,28.32,151.78,28.32,151.90,28.30,151.85
RZ_2749316_6791,null,null,33,0,9,28.26,151.70,28.25,151.57,28.23,151.53,28.23,151.43,28.30,151.43,28.40,151.55,28.51,151.53,28.57,151.40,28.60,151.20,28.51,151.12,28.39,151.38,28.26,151.65,28.34,151.90,28.44,151.78,28.55,151.60,28.51,151.50,28.43,151.47,28.34,151.47,28.31,151.53,28.32,151.65,28.31,151.97,28.29,152.22,28.40,152.10,28.52,151.78,28.65,151.45,28.64,151.45,28.64,151.57,28.64,151.72,28.64,151.85,28.64,151.82,28.55,151.80,28.49,151.68,28.45,151.53
RZ_2749316_6792,null,null,33,0,9,28.55,151.35,28.64,151.32,28.70,151.25,28.70,151.22,28.66,151.20,28.56,151.38,28.46,151.53,28.35,151.65,28.31,151.55,28.26,151.45,28.26,151.47,28.35,151.55,28.43,151.70,28.52,151.80,28.54,151.82,28.56,151.75,28.56,151.65,28.45,151.62,28.35,151.47,28.34,151.35,28.48,151.38,28.60,151.50,28.61,151.60,28.60,151.70,28.57,151.78,28.56,152.03,28.55,152.18,28.59,152.22,28.64,152.05,28.69,151.80,28.69,151.65,28.68,151.70,28.64,151.80
RZ_2749316_6793,null,null,33,0,9,28.62,151.70,28.57,151.47,28.55,151.22,28.54,151.18,28.56,151.35,28.66,151.60,28.75,151.80,28.81,151.68,28.80,151.55,28.80,151.38,28.84,151.25,28.86,151.10,28.84,151.05,28.85,151.00,28.85,151.00,28.84,151.00,28.71,151.15,28.56,151.22,28.48,151.32,28.46,151.28,28.49,151.40,28.54,151.50,28.59,151.60,28.62,151.57,28.68,151.55,28.73,151.55,28.79,151.43,28.79,151.28,28.77,151.18,28.76,151.22,28.74,151.32,28.73,151.38,28.74,151.40
RZ_2749316_6794,null,null,34,0,9,28.76,151.38,28.77,151.28,28.79,151.18,28.80,151.07,28.80,151.03,28.80,150.97,28.79,151.00,28.73,151.38,28.68,151.75,28.66,151.82,28.68,151.65,28.70,151.62,28.69,151.88,28.71,151.88,28.71,151.80,28.73,151.72,28.74,151.65,28.73,151.55,28.70,151.45,28.68,151.47,28.69,151.47,28.61,151.47,28.52,151.47,28.50,151.50,28.62,151.53,28.76,151.43,28.86,151.32,28.86,151.43,28.84,151.62,28.81,151.72,28.79,151.62,28.77,151.53,28.77,151.35,28.74,151.12
RZ_2749316_6795,null,null,32,0,9,28.73,150.90,28.70,150.90,28.73,150.90,28.75,150.97,28.75,151.10,28.74,151.20,28.74,151.25,28.79,151.25,28.84,151.25,28.82,151.25,28.76,151.25,28.76,151.25,28.81,151.25,28.80,151.22,28.74,151.22,28.68,151.18,28.73,151.15,28.76,151.12,28.76,151.32,28.71,151.50,28.69,151.32,28.69,150.97,28.70,150.60,28.69,150.65,28.68,150.80,28.68,150.90,28.69,150.95,28.71,150.90,28.76,150.82,28.80,150.72,28.81,150.88,28.80,151.07
RZ_2749316_6796,null,null,33,0,9,28.71,151.18,28.65,151.05,28.59,150.90,28.57,150.85,28.55,150.85,28.54,150.88,28.54,150.90,28.57,150.72,28.60,150.55,28.59,150.62,28.56,150.85,28.57,151.03,28.60,151.00,28.62,150.97,28.56,151.05,28.54,151.12,28.50,151.12,28.50,151.05,28.57,151.00,28.65,151.00,28.76,151.07,28.81,151.12,28.85,151.00,28.82,150.85,28.80,150.70,28.79,150.72,28.79,150.90,28.79,151.07,28.79,151.15,28.81,150.90,28.88,150.65,28.91,150.53,28.94,150.55
RZ_2749316_6797,null,null,33,0,9,28.93,150.55,28.90,150.60,28.89,150.70,28.85,150.72,28.82,150.68,28.76,150.57,28.71,150.68,28.68,150.75,28.68,150.85,28.69,150.80,28.76,150.90,28.84,151.00,28.91,151.07,28.93,150.93,28.90,150.80,28.88,150.72,28.88,150.80,28.90,150.85,28.94,150.80,28.95,150.78,28.94,150.75,28.90,150.75,28.85,150.75,28.84,150.82,28.84,150.90,28.89,151.03,28.93,151.07,28.93,151.12,28.90,151.12,28.88,151.20,28.89,151.32,28.91,151.47,28.93,151.28
RZ_2749316_6798,null,null,33,0,4,28.93,151.03,28.94,150.75,28.96,150.78,28.99,151.03,29.00,151.25,29.00,151.45,29.00,151.38,29.00,151.12,29.01,150.80,29.02,150.47,29.01,150.40,28.98,150.53,28.94,150.65,28.93,150.70,28.95,150.78,28.96,150.82,29.02,150.85,29.06,150.85,29.06,150.82,28.99,150.78,28.86,150.78,28.76,150.88,28.75,150.95,28.80,150.85,28.86,150.68,28.89,150.47,28.89,150.43,28.90,150.45,28.93,150.55,28.95,150.57,28.99,150.57,28.99,150.53,28.98,150.55
RZ_2749316_6799,null,null,33,0,4,28.99,150.43,29.00,150.30,29.01,150.25,29.00,150.45,29.00,150.62,28.99,150.72,29.01,150.78,28.99,150.82,28.96,150.90,28.96,150.95,29.00,151.03,29.09,151.03,29.14,151.03,29.16,151.00,29.20,150.95,29.24,150.88,29.27,150.82,29.27,150.80,29.26,150.82,29.25,150.85,29.16,151.20,29.07,151.57,28.99,151.82,28.99,151.72,29.05,151.62,29.11,151.50,29.19,151.40,29.21,151.30,29.23,151.40,29.27,151.47,29.32,151.55,29.32,151.65,29.20,151.88
RZ_2749316_6800,null,null,33,0,4,29.09,152.07,29.02,152.20,29.00,152.20,28.99,152.10,28.98,152.00,28.98,151.90,29.02,151.93,29.07,151.95,29.07,151.93,29.02,151.85,29.04,151.80,29.10,151.78,29.16,151.78,29.16,151.75,29.14,151.72,29.11,151.80,29.09,151.95,29.09,152.10,29.10,151.90,29.12,151.62,29.15,151.32,29.15,151.32,29.14,151.53,29.11,151.78,29.07,152.05,29.06,152.12,29.05,152.15,29.06,152.10,29.06,152.05,29.01,151.95,28.96,151.85,28.93,151.78,28.98,151.85
RZ_2749316_6801,null,null,33,0,4,29.02,151.95,29.01,152.10,28.98,152.20,28.99,152.28,28.98,152.32,28.96,152.32,28.91,152.38,28.85,152.40,28.82,152.43,28.81,152.45,28.88,152.50,28.93,152.55,28.94,152.55,28.95,152.53,28.95,152.50,28.98,152.68,29.00,152.90,29.04,153.00,29.05,152.90,29.05,152.78,29.02,152.88,29.00,153.03,28.98,153.15,28.99,153.15,28.99,153.12,29.00,153.12,28.99,153.12,28.96,153.18,28.95,153.20,29.04,153.07,29.12,152.90,29.25,153.03,29.26,153.28
RZ_2749316_6802,null,null,33,0,4,29.26,153.47,29.25,153.35,29.25,153.18,29.27,153.07,29.30,153.05,29.23,153.22,29.15,153.38,29.06,153.53,29.06,153.55,29.07,153.55,29.09,153.50,29.09,153.47,29.10,153.43,29.12,153.45,29.14,153.45,29.06,153.40,29.00,153.35,28.95,153.22,28.98,153.18,28.99,153.12,29.01,153.15,29.05,153.15,29.07,153.15,29.10,153.15,29.11,153.32,29.11,153.50,29.10,153.50,29.07,153.35,29.04,153.18,28.99,153.18,28.98,153.18,28.98,153.18,29.06,153.18
RZ_2749316_6803,null,null,33,0,4,29.15,153.20,29.24,153.22,29.21,153.28,29.18,153.47,29.16,153.65,29.16,153.88,29.18,153.93,29.19,153.95,29.19,153.85,29.01,153.75,28.84,153.70,28.73,153.62,28.77,153.57,28.81,153.65,28.84,153.65,28.88,153.65,28.94,153.55,28.96,153.57,28.98,153.45,29.07,153.35,29.19,153.25,29.21,153.65,29.16,154.00,29.12,154.20,29.09,154.00,29.02,153.88,28.96,153.88,28.98,153.93,28.93,153.75,28.86,153.60,28.85,153.47,28.94,153.53,29.02,153.50
RZ_2749316_6804,null,null,33,0,4,29.07,153.47,29.09,153.45,29.11,153.50,29.14,153.57,29.16,153.65,29.15,153.70,29.14,153.75,29.12,153.82,29.10,153.95,29.06,154.07,29.01,154.18,28.99,154.22,29.00,154.20,29.01,154.32,29.02,154.47,29.01,154.47,29.06,154.18,29.10,153.97,29.12,153.97,29.09,154.07,29.07,154.10,29.11,154.12,29.14,154.15,29.18,154.15,29.19,154.10,29.21,154.05,29.23,154.00,29.16,153.97,29.07,154.10,28.95,154.22,28.91,154.12,29.00,153.85,29.14,153.57
RZ_2749316_6805,null,null,33,0,7,29.26,153.57,29.25,153.68,29.23,153.80,29.19,153.88,29.16,153.85,29.12,153.78,29.09,153.78,29.04,153.82,29.02,153.85,29.02,153.82,29.02,153.85,29.02,153.93,29.02,154.00,29.02,154.05,29.02,154.00,29.01,153.95,29.04,153.95,29.06,153.97,29.10,154.03,29.12,154.07,29.12,154.12,29.18,154.20,29.21,154.25,29.14,154.20,29.02,154.10,28.91,153.95,28.90,153.85,28.89,153.72,28.88,153.78,28.88,153.88,28.88,154.05,28.86,154.20,28.91,154.38
RZ_2749316_6806,null,null,33,0,7,28.99,154.47,29.00,154.50,28.96,154.25,28.93,154.00,28.94,154.05,28.93,154.35,28.91,154.68,28.88,154.72,28.85,154.60,28.85,154.35,28.88,154.10,28.88,154.15,28.88,154.30,28.86,154.43,28.88,154.43,28.90,154.40,28.93,154.38,28.94,154.35,28.94,154.35,28.93,154.35,28.91,154.38,28.91,154.38,28.99,154.32,29.07,154.25,29.06,154.18,28.99,154.07,28.90,154.03,28.91,154.03,29.00,154.10,29.09,154.15,29.19,154.32,29.19,154.50,29.18,154.68
RZ_2749316_6807,null,null,33,0,7,29.15,154.40,29.11,154.25,29.10,154.10,29.09,154.20,29.10,154.20,29.07,154.22,29.01,154.20,28.96,154.18,29.00,154.20,29.06,154.25,29.11,154.43,29.09,154.57,29.11,154.30,29.19,153.90,29.26,153.60,29.29,153.75,29.25,153.88,29.15,153.97,29.06,154.12,29.06,154.25,29.11,154.38,29.14,154.43,29.10,154.30,29.07,154.10,29.10,153.88,29.10,153.80,29.10,153.68,29.15,153.62,29.18,153.85,29.19,154.12,29.15,154.43,29.05,154.45,28.99,154.28
RZ_2749316_6808,null,null,33,0,7,29.00,154.10,29.09,154.00,29.12,154.10,29.09,154.15,29.05,154.07,29.05,154.00,29.04,153.95,29.02,153.93,29.01,153.95,29.00,153.95,28.94,153.95,28.88,153.90,28.76,153.88,28.69,153.93,28.48,154.05,28.16,154.12,27.88,154.15,27.56,154.45,27.09,155.03,26.50,155.60,25.89,155.78,25.39,156.15,24.93,156.57,24.46,157.15,24.02,157.50,23.44,157.75,23.01,157.85,22.51,158.55,22.12,159.32,21.66,159.85,21.44,159.62,21.26,159.93,21.09,160.43
RZ_2749316_6809,null,null,33,0,7,20.89,161.03,20.74,161.15,20.69,161.38,20.68,161.55,20.65,161.80,20.64,161.95,20.73,162.05,20.79,162.03,20.86,162.00,21.04,161.75,21.24,161.47,21.44,161.12,21.46,161.07,21.48,161.05,21.51,161.10,21.50,161.20,21.49,161.28,21.46,161.25,21.45,161.25,21.40,161.28,21.36,161.40,21.32,161.47,21.23,161.50,21.12,161.45,21.02,161.30,21.05,161.18,21.02,161.18,21.00,161.28,20.98,161.38,21.09,161.45,21.18,161.45,21.24,161.47,21.25,161.55
RZ_2749316_6810,null,null,33,0,7,21.26,161.62,21.34,161.65,21.39,161.68,21.45,161.70,21.46,161.75,21.39,161.80,21.31,161.72,21.29,161.60,21.34,161.47,21.38,161.43,21.38,161.38,21.38,161.32,21.45,161.35,21.49,161.38,21.51,161.47,21.48,161.53,21.46,161.55,21.44,161.53,21.36,161.43,21.29,161.35,21.29,161.50,21.35,161.75,21.45,161.85,21.49,161.53,21.52,161.20,21.51,161.25,21.51,161.50,21.52,161.70,21.52,161.38,21.50,161.05,21.46,160.85,21.45,160.95,21.44,161.05
RZ_2749316_6811,null,null,33,0,7,21.45,161.12,21.48,161.18,21.51,161.20,21.54,161.25,21.56,161.25,21.55,161.28,21.52,161.30,21.48,161.12,21.48,160.95,21.45,160.93,21.45,161.07,21.44,161.28,21.45,161.35,21.44,161.40,21.45,161.40,21.44,161.50,21.44,161.62,21.44,161.68,21.44,161.55,21.40,161.32,21.38,161.15,21.36,161.07,21.38,161.28,21.39,161.43,21.35,161.50,21.32,161.47,21.38,161.43,21.44,161.47,21.59,161.53,21.68,161.55,21.64,161.53,21.52,161.45,21.46,161.40
RZ_2749316_6812,null,null,33,0,7,21.51,161.40,21.56,161.47,21.57,161.53,21.57,161.53,21.54,161.57,21.49,161.60,21.45,161.68,21.48,161.70,21.50,161.70,21.54,161.68,21.55,161.62,21.57,161.55,21.60,161.40,21.65,161.03,21.70,160.72,21.69,160.88,21.61,161.28,21.55,161.53,21.51,161.53,21.51,161.55,21.54,161.47,21.55,161.30,21.59,160.95,21.54,160.80,21.49,160.75,21.45,160.97,21.49,161.20,21.52,161.30,21.52,161.30,21.50,161.28,21.52,161.28,21.59,161.30,21.65,161.32
RZ_2749316_6813,null,null,33,0,7,21.66,161.35,21.61,161.35,21.55,161.40,21.48,161.45,21.46,161.45,21.52,161.40,21.60,161.38,21.62,161.40,21.57,161.43,21.52,161.43,21.59,161.43,21.68,161.22,21.79,161.05,21.82,160.85,21.73,160.88,21.61,160.93,21.48,161.22,21.49,161.50,21.51,161.68,21.57,161.62,21.62,161.60,21.65,161.57,21.62,161.47,21.56,161.35,21.50,161.20,21.48,161.07,21.49,161.03,21.46,161.00,21.44,160.97,21.40,160.95,21.40,160.88,21.46,160.82,21.57,160.90
RZ_2749316_6814,null,null,33,0,7,21.69,161.03,21.73,161.15,21.68,161.18,21.64,161.20,21.64,161.05,21.62,160.88,21.59,160.97,21.52,161.28,21.48,161.57,21.46,161.55,21.46,161.53,21.49,161.50,21.50,161.47,21.57,161.45,21.62,161.53,21.66,161.62,21.65,161.70,21.65,161.68,21.66,161.65,21.68,161.57,21.64,161.55,21.56,161.53,21.49,161.45,21.50,161.32,21.55,161.20,21.51,161.10,21.44,161.03,21.39,161.03,21.43,161.10,21.46,161.18,21.49,161.30,21.50,161.38,21.50,161.47
RZ_2749316_6815,null,null,35,0,7,21.45,161.40,21.41,161.32,21.41,161.20,21.45,161.12,21.49,161.05,21.50,161.22,21.50,161.40,21.57,161.53,21.65,161.47,21.62,161.43,21.48,161.53,21.32,161.62,21.40,161.45,21.55,161.18,21.69,160.90,21.68,160.93,21.61,160.95,21.54,161.18,21.46,161.40,21.43,161.78,21.41,161.95,21.45,161.57,21.49,161.03,21.51,160.82,21.49,161.18,21.45,161.45,21.46,161.43,21.46,161.38,21.49,161.22,21.52,161.07,21.56,160.95,21.55,160.97,21.50,161.00,21.36,161.03,21.25,161.03
RZ_2749316_6816,null,null,32,0,7,21.21,161.07,21.27,161.05,21.29,161.03,21.24,160.95,21.27,160.90,21.32,160.95,21.35,161.10,21.39,161.22,21.48,161.25,21.56,161.28,21.46,161.45,21.38,161.62,21.31,161.68,21.39,161.40,21.45,161.20,21.40,161.12,21.31,161.22,21.21,161.25,21.20,161.35,21.20,161.40,21.20,161.47,21.21,161.50,21.21,161.53,21.21,161.53,21.24,161.60,21.26,161.70,21.31,161.60,21.32,161.47,21.32,161.40,21.32,161.53,21.35,161.57,21.38,161.57
RZ_2749316_6817,null,null,33,0,7,21.44,161.53,21.48,161.38,21.50,161.25,21.48,161.18,21.46,161.18,21.48,161.10,21.46,160.93,21.45,160.78,21.48,160.68,21.50,160.62,21.49,160.68,21.44,160.75,21.40,160.80,21.41,160.82,21.43,160.82,21.39,160.95,21.35,161.05,21.35,160.75,21.35,160.40,21.36,160.12,21.36,160.35,21.38,160.53,21.35,160.65,21.34,160.68,21.32,160.68,21.35,160.68,21.34,160.68,21.35,160.72,21.38,160.80,21.41,160.70,21.44,160.40,21.46,160.10,21.49,160.10
RZ_2749316_6818,null,null,34,0,7,21.49,160.22,21.50,160.38,21.48,160.38,21.44,160.55,21.41,160.75,21.40,160.88,21.41,160.82,21.40,160.90,21.36,161.00,21.35,160.97,21.36,160.75,21.43,160.55,21.45,160.47,21.45,160.45,21.36,160.43,21.25,160.45,21.27,160.53,21.43,160.38,21.57,160.20,21.59,160.03,21.60,160.05,21.60,160.07,21.61,160.12,21.61,160.03,21.61,159.93,21.61,159.97,21.56,160.18,21.52,160.25,21.49,160.10,21.48,159.88,21.48,159.78,21.48,159.88,21.44,160.28,21.39,160.65
RZ_2749316_6819,null,null,33,0,7,21.36,160.62,21.36,160.40,21.40,160.20,21.48,160.05,21.54,159.93,21.59,159.78,21.66,159.78,21.74,159.75,21.80,159.68,21.75,159.70,21.65,159.85,21.57,160.03,21.54,160.07,21.49,160.10,21.45,160.10,21.51,160.12,21.64,160.10,21.75,159.97,21.75,159.82,21.71,159.68,21.68,159.62,21.46,159.38,21.27,159.12,20.98,158.85,20.69,158.85,20.30,158.82,20.04,158.68,19.82,158.50,19.59,158.35,19.36,158.32,19.15,157.85,19.06,157.35,18.96,156.85
RZ_2749316_6820,null,null,33,0,7,18.90,156.78,18.85,156.70,18.82,156.50,18.85,156.40,18.86,156.32,18.85,156.20,18.84,156.03,18.86,155.75,19.00,155.38,19.15,154.82,19.34,154.38,19.41,154.22,19.52,153.95,19.60,153.62,19.70,153.00,19.66,152.65,19.57,152.65,19.48,152.95,19.51,152.80,19.55,152.22,19.52,151.65,19.46,151.55,19.41,151.65,19.34,151.70,19.26,151.75,19.19,151.72,19.19,151.65,19.18,151.60,19.18,151.53,19.15,151.50,19.11,151.47,19.07,151.35,19.07,151.22
RZ_2749316_6821,null,null,33,0,7,19.12,151.05,19.16,150.95,19.16,151.07,19.16,151.32,19.18,151.57,19.20,151.57,19.30,151.32,19.40,151.03,19.44,150.72,19.36,150.62,19.27,150.62,19.26,150.62,19.29,150.62,19.32,150.60,19.36,150.53,19.38,150.47,19.38,150.53,19.38,150.65,19.41,150.75,19.41,150.72,19.41,150.68,19.39,150.68,19.40,150.62,19.41,150.57,19.43,150.55,19.44,150.55,19.46,150.53,19.48,150.53,19.49,150.60,19.49,150.68,19.50,150.62,19.51,150.50,19.54,150.35
RZ_2749316_6822,null,null,33,0,7,19.56,150.30,19.59,150.30,19.55,150.38,19.49,150.45,19.45,150.45,19.48,150.40,19.48,150.65,19.45,150.93,19.43,151.25,19.40,151.40,19.38,151.55,19.39,151.35,19.43,151.07,19.48,150.65,19.48,150.47,19.41,150.60,19.34,150.88,19.35,151.15,19.41,151.22,19.49,151.30,19.49,151.32,19.49,151.25,19.44,151.30,19.39,151.38,19.32,151.47,19.31,151.53,19.29,151.55,19.30,151.45,19.32,151.22,19.35,151.03,19.35,150.97,19.45,151.05,19.55,151.12
RZ_2749316_6823,null,null,33,0,7,19.52,151.15,19.40,151.10,19.30,151.05,19.35,151.00,19.38,150.95,19.36,150.90,19.32,150.90,19.30,151.10,19.27,151.32,19.30,151.60,19.35,151.82,19.40,152.05,19.43,151.90,19.46,151.70,19.48,151.50,19.44,151.47,19.35,151.38,19.26,151.45,19.20,151.68,19.18,151.90,19.18,151.93,19.20,151.82,19.27,151.47,19.35,151.15,19.41,150.90,19.44,150.93,19.46,151.15,19.48,151.38,19.46,151.40,19.44,151.22,19.43,151.05,19.43,151.12,19.41,151.28
RZ_2749316_6824,null,null,33,0,7,19.38,151.57,19.36,151.80,19.34,151.90,19.25,151.70,19.15,151.50,19.07,151.35,19.10,151.25,19.12,151.15,19.06,151.10,18.99,151.07,18.99,151.10,19.06,151.15,19.21,151.20,19.27,151.22,19.39,151.25,19.43,151.28,19.36,151.32,19.25,151.35,19.14,151.38,19.14,151.32,19.15,151.22,19.16,150.95,19.18,150.72,19.21,150.78,19.23,151.12,19.24,151.50,19.24,151.55,19.21,151.47,19.19,151.40,19.16,151.40,19.19,151.43,19.21,151.30,19.23,151.20
RZ_2749316_6825,null,null,33,0,7,19.25,151.07,19.25,151.05,19.27,151.03,19.29,151.07,19.23,151.15,19.16,151.20,19.11,151.20,19.16,151.18,19.25,151.15,19.31,151.12,19.26,151.15,19.16,151.18,19.10,151.12,19.15,151.10,19.19,151.12,19.11,151.10,19.05,151.03,18.98,150.88,18.99,150.78,19.02,150.70,19.09,150.62,19.15,150.53,19.18,150.35,19.19,150.18,19.14,150.47,19.14,150.88,19.14,151.22,19.19,151.12,19.23,150.93,19.26,150.78,19.19,150.68,19.10,150.72,19.06,150.82
RZ_2749316_6826,null,null,34,0,7,19.11,150.88,19.18,150.93,19.19,150.93,19.25,150.82,19.29,150.70,19.25,150.78,19.18,150.95,19.06,151.20,19.04,151.25,19.10,151.30,19.19,151.20,19.29,151.00,19.31,150.80,19.21,150.65,19.11,150.62,19.00,150.78,18.98,150.95,18.99,151.15,19.02,151.30,19.06,151.40,19.09,151.47,19.09,151.45,19.12,151.12,19.14,150.80,19.15,150.53,19.14,150.60,19.12,150.70,19.05,150.90,18.98,151.10,18.89,151.25,18.90,151.20,18.89,151.07,18.88,150.95,18.96,150.78
RZ_2749316_6827,null,null,33,0,7,19.09,150.68,19.16,150.57,19.12,150.53,19.09,150.45,19.10,150.45,19.12,150.47,19.16,150.50,19.18,150.55,19.10,150.70,19.01,150.85,18.86,150.95,18.81,150.90,18.88,150.85,18.99,150.85,19.07,150.93,19.04,150.93,19.01,150.88,18.99,150.95,18.99,151.05,19.00,150.90,19.02,150.62,19.05,150.25,19.06,150.10,19.07,150.28,19.06,150.57,19.05,150.80,19.04,150.70,19.02,150.60,19.00,150.57,18.99,150.70,18.99,150.82,18.98,150.93,18.93,150.88
RZ_2749316_6828,null,null,34,0,7,18.89,150.85,18.89,150.82,18.93,150.60,18.96,150.28,19.00,149.93,19.00,149.97,18.93,150.18,18.85,150.38,18.81,150.40,18.88,150.43,18.94,150.43,18.96,150.45,19.02,150.45,19.07,150.45,19.01,150.50,18.90,150.53,18.91,150.53,19.04,150.47,19.10,150.45,19.02,150.50,18.96,150.55,18.99,150.62,19.02,150.68,19.05,150.70,19.02,150.72,19.00,150.80,19.00,150.88,19.02,150.72,19.06,150.55,19.11,150.35,19.11,150.43,19.10,150.50,19.09,150.43,19.10,150.25
RZ_2749316_6829,null,null,33,0,7,19.11,150.28,19.09,150.55,19.04,150.82,19.00,150.95,18.98,151.00,18.95,151.03,18.93,150.97,18.93,150.93,18.93,150.90,18.95,150.68,18.94,150.45,18.89,150.28,18.82,150.35,18.90,150.35,19.00,150.30,18.99,150.20,18.89,150.18,18.79,150.12,18.76,150.07,18.73,150.12,18.75,150.20,18.79,150.40,18.84,150.55,18.88,150.50,18.91,150.35,18.99,150.12,19.00,150.07,18.90,150.00,18.79,149.85,18.68,149.68,18.70,149.47,18.64,149.43,18.59,149.25
RZ_2749316_6830,null,null,33,0,4,18.65,149.12,18.75,149.05,18.84,149.18,18.82,149.32,18.85,149.43,18.89,149.47,18.86,149.53,18.77,149.60,18.71,149.60,18.70,149.57,18.74,149.45,18.76,149.38,18.79,149.30,18.81,149.43,18.81,149.53,18.86,149.60,18.89,149.55,18.85,149.68,18.79,149.85,18.71,150.07,18.73,150.12,18.71,150.20,18.70,150.20,18.69,150.15,18.68,150.05,18.68,149.93,18.68,149.88,18.71,149.90,18.76,149.80,18.82,149.62,18.82,149.47,18.80,149.40,18.77,149.32
RZ_2749316_6831,null,null,33,0,4,18.73,149.28,18.69,149.50,18.65,149.80,18.69,149.90,18.74,149.68,18.76,149.50,18.75,149.53,18.75,149.57,18.75,149.62,18.76,149.68,18.80,149.70,18.81,149.68,18.84,149.68,18.84,149.75,18.80,149.70,18.76,149.62,18.62,149.53,18.50,149.53,18.46,149.43,18.55,149.35,18.59,149.43,18.56,149.62,18.54,149.45,18.54,149.07,18.56,148.68,18.57,148.68,18.56,149.03,18.55,149.38,18.55,149.55,18.55,149.35,18.56,149.15,18.59,149.15,18.59,149.30
RZ_2749316_6832,null,null,33,0,4,18.57,149.43,18.51,149.70,18.50,149.85,18.54,149.88,18.57,149.68,18.59,149.50,18.59,149.38,18.57,149.28,18.57,149.12,18.57,149.03,18.59,148.97,18.61,148.97,18.60,148.97,18.59,149.00,18.56,149.03,18.57,148.95,18.59,148.85,18.59,148.82,18.50,148.90,18.41,149.00,18.36,149.03,18.44,149.00,18.48,148.95,18.49,148.85,18.52,148.80,18.61,148.75,18.66,148.75,18.65,148.80,18.56,148.85,18.49,148.88,18.43,148.82,18.45,148.75,18.50,148.62
RZ_2749316_6833,null,null,33,0,4,18.55,148.70,18.56,148.78,18.55,148.85,18.52,148.82,18.52,148.80,18.52,148.85,18.59,148.93,18.68,148.75,18.73,148.47,18.70,148.28,18.64,148.45,18.62,148.72,18.62,148.90,18.65,149.00,18.69,149.03,18.73,149.07,18.76,149.12,18.76,149.18,18.74,149.18,18.75,148.93,18.77,148.68,18.82,148.35,18.85,148.30,18.88,148.45,18.88,148.65,18.86,148.72,18.82,148.65,18.76,148.60,18.66,148.70,18.57,148.75,18.51,148.62,18.51,148.45,18.52,148.28
RZ_2749316_6834,null,null,33,0,4,18.54,148.38,18.55,148.43,18.55,148.45,18.55,148.40,18.59,148.55,18.60,148.70,18.61,148.72,18.65,148.60,18.69,148.45,18.61,148.40,18.49,148.35,18.39,148.30,18.43,148.32,18.60,148.35,18.74,148.50,18.85,148.55,18.85,148.60,18.85,148.55,18.85,148.53,18.77,148.38,18.70,148.07,18.68,147.80,18.70,147.93,18.75,148.20,18.76,148.45,18.77,148.45,18.77,148.38,18.77,148.32,18.74,148.35,18.71,148.40,18.69,148.43,18.69,148.40,18.66,148.50
RZ_2749316_6835,null,null,33,0,4,18.64,148.60,18.62,148.72,18.54,148.75,18.45,148.72,18.41,148.68,18.50,148.60,18.59,148.57,18.61,148.62,18.62,148.68,18.68,148.43,18.71,148.07,18.73,147.70,18.70,147.65,18.77,147.65,18.85,147.82,18.94,148.00,18.95,148.00,18.95,147.93,18.90,147.90,18.84,148.03,18.79,148.05,18.77,148.00,18.76,147.95,18.76,147.93,18.74,147.95,18.75,148.18,18.76,148.38,18.80,148.43,18.82,148.30,18.82,148.10,18.80,148.00,18.77,147.93,18.80,148.03
RZ_2749316_6836,null,null,33,0,4,18.81,148.18,18.75,148.32,18.66,148.40,18.65,148.47,18.74,148.43,18.80,148.35,18.79,148.22,18.77,148.18,18.77,148.12,18.76,148.22,18.74,148.32,18.74,148.38,18.76,148.30,18.77,148.25,18.80,148.22,18.81,148.22,18.80,148.18,18.79,148.10,18.77,148.05,18.77,148.07,18.77,148.15,18.76,148.22,18.77,148.28,18.79,148.38,18.81,148.43,18.82,148.35,18.79,148.20,18.75,148.00,18.75,147.82,18.80,147.70,18.85,147.57,18.88,147.40,18.89,147.22
RZ_2749316_6837,null,null,33,0,4,18.85,147.12,18.82,147.20,18.82,147.25,18.89,147.25,18.89,147.28,18.85,147.45,18.82,147.62,18.82,147.80,18.82,147.82,18.80,147.90,18.77,148.00,18.76,148.18,18.77,148.25,18.79,148.12,18.74,147.93,18.68,147.72,18.61,147.75,18.64,147.80,18.64,147.78,18.62,147.72,18.62,147.70,18.66,147.60,18.70,147.50,18.74,147.43,18.73,147.53,18.70,147.60,18.69,147.65,18.73,147.62,18.79,147.60,18.84,147.78,18.84,147.97,18.88,148.12,18.91,148.03
RZ_2749316_6838,null,null,33,0,4,18.90,147.68,18.89,147.35,18.88,147.10,18.88,147.40,18.85,147.68,18.84,147.72,18.85,147.50,18.82,147.53,18.76,147.78,18.71,147.85,18.71,147.65,18.73,147.45,18.70,147.45,18.66,147.43,18.64,147.40,18.61,147.35,18.59,147.30,18.60,147.30,18.60,147.38,18.60,147.53,18.60,147.55,18.66,147.53,18.74,147.53,18.77,147.65,18.71,147.60,18.64,147.43,18.55,147.57,18.55,147.90,18.56,148.00,18.60,147.75,18.65,147.55,18.69,147.55,18.81,147.62
RZ_2749316_6839,null,null,298,0,2,18.93,147.62,19.05,147.65,19.10,147.62,19.04,147.57,18.95,147.60,18.85,147.70,18.86,147.75,18.77,147.68,18.71,147.55,18.73,147.53,18.80,147.53,18.86,147.55,18.85,147.55,18.88,147.70,18.91,147.85,18.89,148.10,18.82,148.25,18.76,148.40,18.77,148.03,18.80,147.60,18.84,147.12,18.85,147.07,18.88,147.00,18.89,147.00,18.90,146.97,18.91,146.95,18.93,146.93,18.89,147.28,18.84,147.62,18.86,148.00,18.94,147.97,19.00,147.97,18.99,147.95,18.99,147.93,18.98,147.95,18.90,148.05,18.84,148.15,18.77,148.10,18.79,147.85,18.84,147.60,18.88,147.65,18.93,147.78,18.94,147.85,18.99,147.72,19.00,147.68,19.02,147.72,19.04,147.82,18.95,147.93,18.86,147.97,18.77,148.03,18.77,148.12,18.76,147.88,18.75,147.57,18.77,147.40,18.81,147.55,18.85,147.70,18.84,147.70,18.88,147.70,18.90,147.68,18.91,147.62,18.90,147.57,18.91,147.55,18.90,147.68,18.88,147.88,18.85,148.10,18.86,148.07,18.86,147.97,18.88,147.90,18.88,147.88,18.88,147.70,18.90,147.35,18.91,147.10,18.90,147.12,18.86,147.35,18.82,147.57,18.94,147.57,19.01,147.57,19.05,147.55,18.98,147.50,18.94,147.47,18.95,147.47,18.95,147.47,18.95,147.55,18.95,147.62,18.94,147.68,18.95,147.62,18.94,147.57,18.93,147.53,18.95,147.50,18.98,147.45,18.96,147.65,18.91,147.90,18.90,147.95,19.00,147.90,19.09,147.95,19.15,148.20,19.12,148.28,19.01,148.22,18.91,148.15,18.82,148.12,18.89,147.95,19.02,147.78,19.15,147.62,19.07,147.55,18.94,147.45,18.91,147.62,19.04,147.88,19.16,148.15,19.15,148.22,19.15,148.28,19.18,148.07,19.10,147.82,19.04,147.55,18.91,147.62,18.89,147.72,18.86,147.82,18.86,147.88,18.85,147.88,18.84,147.85,18.94,147.85,19.04,147.85,19.15,147.85,19.15,147.93,19.14,147.97,19.15,147.97,19.20,147.68,19.25,147.45,19.26,147.32,19.15,147.43,19.02,147.50,18.93,147.43,18.96,147.32,19.02,147.22,19.06,147.18,19.09,147.18,19.07,147.38,19.06,147.57,19.06,147.65,19.07,147.57,19.07,147.47,19.06,147.50,19.05,147.47,19.04,147.47,19.02,147.50,19.07,147.53,19.14,147.60,19.20,147.68,19.21,147.62,19.27,147.55,19.35,147.20,19.41,146.93,19.43,146.65,19.41,146.68,19.39,146.78,19.35,147.15,19.29,147.45,19.21,147.68,19.18,147.62,19.11,147.53,19.07,147.40,19.14,147.22,19.21,147.07,19.26,147.30,19.21,147.62,19.21,147.80,19.24,147.70,19.24,147.60,19.20,147.65,19.20,147.62,19.19,147.60,19.15,147.57,19.04,147.53,18.94,147.53,18.85,147.40,18.65,147.32,18.45,147.25,18.25,147.15,18.20,146.90,18.14,146.68,17.89,146.55,17.64,146.47,17.30,146.35,17.19,145.88,17.07,145.40,16.96,144.80,16.80,144.50,16.54,144.30,16.35,144.20,16.18,144.20,16.18,144.22,16.16,144.15,16.16,144.07,16.20,143.72,16.23,143.45,16.27,143.18,16.29,143.22,16.31,143.25,16.38,143.28,16.41,143.62,16.45,143.97,16.41,144.03,16.41,143.72,16.41,143.40,16.43,143.35,16.49,143.20,16.56,142.95,16.50,142.70,16.38,142.60,16.31,142.60,16.36,142.65,16.44,142.60,16.43,142.55,16.41,142.32,16.40,142.22,16.38,142.25,16.36,142.40,16.36,142.50,16.40,142.43,16.44,142.35,16.41,142.32,16.36,142.32,16.32,142.25,16.32,142.12,16.36,142.00,16.39,141.97,16.40,141.97,16.36,141.97,16.34,141.93,16.35,141.85,16.44,141.80,16.50,141.82,16.51,141.90,16.48,142.00,16.50,141.82,16.57,141.55,16.65,141.25,16.66,141.22,16.65,141.20,16.61,141.28,16.56,141.43,16.50,141.72,16.49,141.95,16.49,142.10,16.51,142.07,16.55,142.07,16.56,142.05,16.60,141.85,16.61,141.62,16.62,141.43,16.70,141.45,16.76,141.50,16.84,141.55,16.85,141.62,16.89,141.70,16.93,141.72,16.98,141.70,16.99,141.60,16.98,141.55,16.95,141.50,16.91,141.50,16.89,141.43,16.86,141.38,16.88,141.47,16.89,141.65,16.91,141.82,16.93,141.85,16.90,141.82,16.86,141.82,16.81,141.95,16.81,142.07,16.85,141.80,16.93,141.43,17.00,141.07,17.01,141.15,17.00,141.30,17.00,141.40,17.00,141.53,16.94,141.57,16.85,141.62,16.76,141.60,16.76,141.88,16.76,142.15,16.76,142.38,16.71,142.28,16.69,142.12,16.66,141.85,16.65,141.65,16.65,141.57,16.68,141.68,16.80,141.78,16.93,141.80,17.02,141.72,17.01,141.68,17.01,141.65,17.04,141.70,17.06,141.72,17.07,141.72,17.06,141.70
RZ_2749316_6840,null,null,33,0,2,17.04,141.68,16.98,141.60,16.90,141.57,16.81,141.55,16.93,141.55,17.04,141.55,17.09,141.53,17.05,141.47,17.00,141.40,17.00,141.28,17.04,141.15,17.06,141.30,17.09,141.50,17.06,141.80,17.05,141.90,17.04,142.00,17.04,142.03,17.06,141.80,17.09,141.45,17.11,141.12,17.07,141.22,17.05,141.43,17.01,141.62,17.04,141.62,17.05,141.60,17.06,141.57,17.04,141.53,17.05,141.25,17.05,140.97,17.06,140.65,17.10,140.62,17.12,140.78,17.09,141.05
RZ_2749316_6841,null,null,33,0,2,17.02,141.28,17.00,141.35,17.02,141.30,17.06,141.20,17.10,141.12,17.18,141.03,17.24,141.00,17.25,141.12,17.24,141.28,17.23,141.05,17.21,140.68,17.15,140.65,17.10,140.97,17.11,141.18,17.16,141.05,17.18,140.85,17.14,140.78,17.15,140.65,17.21,140.60,17.25,140.62,17.24,140.75,17.23,140.88,17.21,140.93,17.23,140.93,17.25,140.88,17.24,140.85,17.21,140.85,17.19,140.93,17.20,141.00,17.21,141.03,17.20,141.18,17.16,141.35,17.16,141.47
RZ_2749316_6842,null,null,34,0,2,17.20,141.43,17.23,141.40,17.24,141.40,17.23,141.40,17.24,141.40,17.21,141.30,17.19,141.22,17.15,141.15,17.15,141.15,17.14,141.40,17.11,141.68,17.09,141.85,17.06,141.78,17.07,141.43,17.10,141.18,17.15,140.90,17.16,140.90,17.16,140.90,17.15,140.90,17.24,140.85,17.31,140.80,17.39,140.80,17.38,140.88,17.36,140.95,17.35,141.00,17.34,141.05,17.31,141.05,17.23,141.05,17.14,141.03,17.18,141.03,17.26,141.03,17.34,141.05,17.34,141.10,17.32,141.12
RZ_2749316_6843,null,null,32,0,2,17.34,141.10,17.34,141.10,17.38,141.10,17.41,141.20,17.45,141.32,17.46,141.35,17.39,141.25,17.29,141.18,17.19,141.15,17.12,141.12,17.10,141.03,17.20,141.00,17.34,141.03,17.41,140.97,17.36,140.85,17.34,140.72,17.35,140.62,17.35,140.55,17.32,140.65,17.34,140.85,17.38,141.05,17.44,141.05,17.41,141.05,17.38,141.05,17.38,141.07,17.43,141.10,17.49,141.10,17.49,141.05,17.43,141.03,17.36,140.97,17.34,141.00,17.34,141.03
RZ_2749316_6844,null,null,33,0,2,17.35,140.88,17.38,140.70,17.39,140.70,17.38,140.88,17.35,141.07,17.36,141.05,17.36,140.97,17.38,140.90,17.34,140.85,17.29,140.85,17.24,140.82,17.23,140.88,17.16,140.93,17.11,141.05,17.10,141.12,17.16,141.15,17.26,141.15,17.32,141.12,17.36,141.12,17.41,141.10,17.45,141.12,17.45,141.20,17.32,141.25,17.23,141.10,17.18,140.93,17.19,140.65,17.29,140.57,17.39,140.80,17.48,141.12,17.46,141.35,17.50,141.22,17.55,141.00,17.60,140.85
RZ_2749316_6845,null,null,33,0,2,17.57,140.93,17.50,141.03,17.43,141.12,17.36,141.07,17.39,140.70,17.40,140.35,17.40,140.28,17.36,140.53,17.34,140.78,17.31,140.78,17.27,140.75,17.27,140.75,17.26,140.90,17.26,141.05,17.27,141.22,17.30,141.28,17.32,141.20,17.32,141.10,17.34,140.97,17.39,140.88,17.45,140.75,17.46,140.65,17.43,140.65,17.38,140.65,17.32,140.88,17.29,141.12,17.29,141.35,17.31,141.32,17.32,141.22,17.31,141.03,17.30,140.85,17.29,140.75,17.30,140.68
RZ_2749316_6846,null,null,33,0,2,17.34,140.62,17.35,140.62,17.36,140.72,17.35,140.80,17.34,140.88,17.34,140.93,17.36,140.95,17.38,141.05,17.39,141.15,17.35,141.10,17.29,140.90,17.23,140.70,17.18,140.68,17.18,140.53,17.19,140.35,17.23,140.15,17.34,140.10,17.44,140.15,17.50,140.45,17.48,140.70,17.48,140.97,17.50,141.00,17.52,141.03,17.55,141.03,17.56,141.05,17.56,141.10,17.62,141.03,17.69,140.97,17.69,141.03,17.60,141.20,17.51,141.40,17.46,141.43,17.46,141.32
RZ_2749316_6847,null,null,33,0,2,17.52,140.95,17.59,140.57,17.60,140.32,17.57,140.30,17.52,140.53,17.51,140.80,17.49,141.05,17.46,140.95,17.43,140.82,17.44,140.70,17.46,140.80,17.49,140.90,17.50,140.80,17.52,140.62,17.55,140.43,17.51,140.40,17.44,140.43,17.38,140.50,17.39,140.57,17.45,140.60,17.52,140.53,17.55,140.45,17.55,140.68,17.48,141.03,17.40,141.35,17.35,141.38,17.35,141.40,17.39,141.43,17.43,141.20,17.46,140.93,17.48,140.70,17.45,140.72,17.41,140.70
RZ_2749316_6848,null,null,33,0,2,17.39,140.57,17.48,140.43,17.57,140.38,17.60,140.38,17.52,140.50,17.48,140.68,17.50,140.88,17.52,140.95,17.52,140.93,17.55,140.90,17.55,141.07,17.54,141.25,17.52,141.32,17.51,141.20,17.50,141.07,17.49,141.10,17.51,141.10,17.55,141.10,17.56,141.15,17.57,141.20,17.56,141.25,17.54,141.38,17.49,141.53,17.46,141.68,17.44,141.75,17.44,141.78,17.43,141.85,17.40,141.88,17.38,141.90,17.38,141.90,17.35,141.88,17.32,141.80,17.31,141.75
RZ_2749316_6849,null,null,33,0,2,17.36,141.43,17.44,141.18,17.52,140.93,17.59,140.93,17.62,140.82,17.66,140.72,17.62,140.88,17.57,141.07,17.51,141.30,17.54,141.35,17.55,141.40,17.52,141.47,17.50,141.47,17.49,141.47,17.51,141.62,17.52,141.78,17.52,141.93,17.54,141.93,17.51,142.10,17.49,142.28,17.54,141.95,17.60,141.45,17.60,140.93,17.46,140.93,17.32,140.95,17.25,141.18,17.25,141.40,17.27,141.57,17.35,141.57,17.43,141.57,17.45,141.60,17.43,141.60,17.40,141.72
RZ_2749316_6850,null,null,33,0,2,17.40,141.82,17.45,141.95,17.48,142.12,17.48,142.30,17.43,142.47,17.34,142.45,17.29,142.30,17.26,142.07,17.29,141.82,17.29,142.00,17.27,142.30,17.27,142.55,17.29,142.50,17.31,142.47,17.31,142.47,17.35,142.32,17.38,142.22,17.38,142.10,17.34,142.20,17.30,142.28,17.29,142.38,17.24,142.40,17.21,142.40,17.19,142.40,17.19,142.40,17.14,142.40,17.09,142.43,17.06,142.22,17.10,142.05,17.10,142.07,17.09,142.22,17.10,142.40,17.15,142.35
RZ_2749316_6851,null,null,33,0,2,17.19,142.38,17.16,142.60,17.14,142.80,17.12,143.03,17.16,143.03,17.23,142.82,17.26,142.60,17.26,142.38,17.20,142.35,17.12,142.38,17.04,142.68,16.95,142.97,16.89,143.32,16.85,143.40,16.86,143.28,16.88,143.07,17.02,142.90,17.15,142.95,17.14,143.03,17.00,143.05,16.82,143.03,16.79,143.03,16.76,143.03,16.77,142.90,16.80,142.78,16.80,142.93,16.77,143.22,16.74,143.57,16.75,143.60,16.80,143.80,16.88,143.97,16.89,143.82,16.86,143.50
RZ_2749316_6852,null,null,33,0,2,16.84,143.25,16.82,143.45,16.82,143.62,16.82,143.70,16.85,143.65,16.89,143.65,16.91,143.62,16.85,143.62,16.77,143.68,16.70,143.68,16.79,143.65,16.85,143.82,16.80,144.03,16.69,144.10,16.56,143.95,16.55,143.82,16.56,143.82,16.57,143.82,16.60,143.82,16.69,143.72,16.79,143.65,16.93,143.50,16.98,143.45,16.86,143.55,16.71,143.72,16.56,143.97,16.56,144.07,16.55,144.15,16.54,144.18,16.52,144.18,16.52,144.12,16.52,144.05,16.54,144.00
RZ_2749316_6853,null,null,33,0,2,16.57,143.93,16.60,143.88,16.62,143.88,16.64,143.85,16.62,143.80,16.61,143.75,16.59,143.82,16.59,143.93,16.61,143.90,16.64,143.82,16.64,144.05,16.52,144.32,16.41,144.55,16.32,144.43,16.41,144.38,16.49,144.38,16.57,144.38,16.60,144.30,16.52,144.30,16.44,144.38,16.40,144.45,16.48,144.55,16.68,144.65,16.80,144.75,16.91,145.05,17.09,145.35,17.25,145.72,17.61,145.90,17.93,146.15,18.26,146.57,18.50,147.10,18.65,147.55,18.79,147.90
RZ_2749316_6854,null,null,33,0,2,19.02,148.10,19.20,148.30,19.39,148.65,19.52,148.97,19.65,149.50,19.95,149.70,20.10,150.20,20.26,150.53,20.24,151.00,20.12,151.18,20.01,151.35,19.89,151.62,19.88,151.88,19.84,152.10,19.77,152.03,19.71,152.00,19.68,152.03,19.65,152.03,19.60,152.00,19.56,151.95,19.60,151.93,19.66,151.93,19.71,152.05,19.73,152.15,19.73,152.28,19.68,152.53,19.61,152.75,19.59,152.80,19.62,152.60,19.60,152.50,19.54,152.62,19.46,152.75,19.50,152.78
RZ_2749316_6855,null,null,33,0,2,19.56,152.68,19.60,152.40,19.59,152.10,19.55,152.00,19.52,152.20,19.50,152.62,19.50,152.78,19.50,152.90,19.51,152.78,19.51,152.88,19.52,152.93,19.54,152.95,19.56,152.88,19.60,152.85,19.62,152.85,19.60,152.88,19.51,152.88,19.44,152.85,19.41,152.80,19.41,152.72,19.41,152.70,19.39,152.88,19.38,153.07,19.38,153.22,19.40,153.12,19.36,152.93,19.31,152.80,19.26,152.75,19.25,152.88,19.23,153.00,19.21,152.78,19.21,152.43,19.24,152.07
RZ_2749316_6856,null,null,33,0,2,19.27,152.07,19.30,152.32,19.31,152.57,19.26,152.80,19.21,152.75,19.15,152.68,19.11,152.45,19.07,152.30,19.07,152.12,19.06,152.32,19.06,152.50,19.07,152.70,19.09,152.68,19.10,152.70,19.07,152.65,19.06,152.60,19.05,152.43,19.05,152.32,19.05,152.32,18.99,152.40,18.94,152.40,18.98,152.20,19.05,152.05,19.14,151.97,19.14,152.00,19.15,152.00,19.16,152.12,19.16,152.25,19.19,152.30,19.18,152.22,19.16,152.12,19.12,152.12,19.10,152.12
RZ_2749316_6857,null,null,33,0,2,19.07,152.12,19.05,152.15,19.02,152.00,19.01,151.88,19.04,151.68,19.06,151.62,19.07,151.57,19.06,151.62,19.05,151.70,19.06,151.65,19.04,151.57,18.98,151.65,18.90,151.82,18.89,151.75,18.90,151.53,18.96,151.28,19.00,151.25,19.00,151.32,18.99,151.53,18.99,151.78,19.01,151.93,19.04,151.97,19.04,152.00,18.94,152.03,18.84,152.07,18.77,152.10,18.81,152.18,18.85,152.25,18.84,152.28,18.84,152.28,18.86,152.25,18.77,152.25,18.70,152.07
RZ_2749316_6858,null,null,33,0,2,18.65,151.93,18.70,151.75,18.74,151.97,18.74,152.15,18.71,152.32,18.77,152.28,18.89,152.07,19.00,151.90,19.05,151.72,18.96,151.78,18.89,151.85,18.82,151.90,18.85,151.90,18.88,151.88,18.90,151.90,18.93,151.93,18.95,151.95,18.86,151.97,18.76,151.90,18.71,151.80,18.77,151.78,18.84,151.80,18.84,151.88,18.82,151.88,18.82,151.88,18.81,151.88,18.84,151.60,18.90,151.32,18.96,151.10,18.98,151.20,18.93,151.30,18.89,151.35,18.86,151.35
RZ_2749316_6859,null,null,165,0,3,18.86,151.32,18.88,151.30,18.86,151.30,18.85,151.47,18.85,151.68,18.86,151.72,18.90,151.60,18.91,151.47,18.89,151.45,18.86,151.43,18.82,151.45,18.79,151.47,18.80,151.30,18.81,151.10,18.82,151.07,18.81,151.22,18.81,151.40,18.84,151.45,18.88,151.45,18.91,151.50,18.95,151.55,18.91,151.68,18.86,151.72,18.80,151.78,18.82,151.38,18.86,150.95,18.88,150.80,18.86,151.05,18.82,151.30,18.81,151.30,18.80,151.25,18.79,151.12,18.79,151.03,18.80,150.93,18.82,150.88,18.86,150.78,18.88,150.70,18.89,150.70,18.88,150.80,18.86,150.90,18.86,150.95,18.86,150.95,18.85,150.88,18.84,150.80,18.81,150.90,18.79,151.10,18.82,151.10,18.89,150.90,18.89,150.68,18.85,150.65,18.81,150.62,18.84,150.60,18.86,150.57,18.86,150.78,18.86,150.97,18.85,151.12,18.79,151.05,18.71,151.00,18.73,151.10,18.80,151.20,18.88,151.28,18.86,151.22,18.88,151.03,18.90,150.75,18.94,150.47,18.89,150.32,18.82,150.28,18.82,150.25,18.89,150.28,18.95,150.30,18.91,150.65,18.86,151.00,18.85,151.10,18.86,150.82,18.86,150.55,18.85,150.55,18.85,150.57,18.86,150.70,18.88,150.82,18.89,150.95,18.89,150.95,18.89,150.82,18.88,150.65,18.86,150.47,18.84,150.43,18.82,150.43,18.89,150.47,18.98,150.50,19.00,150.57,18.94,150.57,18.86,150.72,18.86,150.88,18.85,151.05,18.82,151.07,18.82,150.95,18.84,150.65,18.85,150.32,18.85,150.25,18.84,150.32,18.82,150.38,18.82,150.32,18.85,150.30,18.89,150.18,18.95,150.10,18.99,150.20,19.02,150.38,19.02,150.57,19.05,150.47,19.06,150.40,19.10,150.40,19.12,150.50,19.14,150.35,19.14,150.10,19.15,149.82,19.16,149.80,19.19,149.75,19.20,149.70,19.19,149.68,19.06,149.65,18.95,149.62,18.94,149.62,19.02,149.78,19.10,150.00,19.02,150.18,18.96,150.20,18.88,150.15,18.86,150.03,18.93,149.93,19.00,149.82,19.09,149.82,19.10,149.90,19.11,149.90,19.12,149.82,19.14,149.68,19.11,149.60,19.06,149.62,19.02,149.65,19.05,149.65,19.07,149.60,19.10,149.80,19.12,150.00,19.15,150.18,19.15,150.22,19.12,150.25,19.14,149.97,19.19,149.62,19.24,149.32,19.25,149.43,19.19,149.43,19.10,149.30,19.05,149.45,19.07,149.68,19.10,150.03,19.12,150.10,19.14,150.18,19.10,150.15,19.04,150.15,19.04,150.07,19.09,150.03,19.14,149.88,19.14,149.82,19.14,149.85,19.14,149.93,19.20,150.00,19.29,150.03
RZ_2749316_6860,null,null,33,0,3,19.30,150.07,19.25,150.10,19.20,149.95,19.23,149.78,19.24,149.72,19.20,149.85,19.16,149.88,19.14,149.68,19.16,149.47,19.21,149.38,19.24,149.32,19.27,149.30,19.26,149.28,19.30,149.28,19.34,149.45,19.31,149.62,19.26,149.80,19.24,149.68,19.25,149.72,19.25,149.80,19.25,149.82,19.25,149.60,19.23,149.40,19.19,149.38,19.14,149.38,19.10,149.47,19.10,149.60,19.18,149.75,19.25,149.80,19.29,149.85,19.34,149.85,19.40,149.72,19.51,149.55
RZ_2749316_6861,null,null,33,0,3,19.57,149.40,19.49,149.53,19.36,149.68,19.27,149.80,19.32,149.72,19.44,149.65,19.51,149.57,19.56,149.53,19.50,149.53,19.44,149.57,19.36,149.65,19.34,149.57,19.29,149.53,19.26,149.47,19.38,149.55,19.51,149.55,19.59,149.57,19.54,149.38,19.49,149.20,19.51,149.03,19.50,149.05,19.50,149.10,19.51,149.12,19.51,149.20,19.51,149.22,19.51,149.28,19.51,149.20,19.54,149.10,19.55,149.00,19.56,149.03,19.56,149.12,19.56,149.12,19.56,148.97
RZ_2749316_6862,null,null,33,0,3,19.59,148.78,19.60,148.72,19.60,148.80,19.60,148.82,19.60,148.85,19.62,148.80,19.65,148.80,19.68,148.88,19.69,148.97,19.69,149.07,19.69,149.10,19.69,149.12,19.68,149.12,19.66,149.03,19.65,148.93,19.65,148.85,19.55,148.97,19.45,149.10,19.34,149.22,19.34,149.28,19.35,149.32,19.38,149.30,19.49,149.20,19.64,149.12,19.75,149.20,19.77,149.25,19.75,149.28,19.73,149.22,19.71,149.18,19.70,149.12,19.68,149.20,19.66,149.22,19.66,149.25
RZ_2749316_6863,null,null,33,0,3,19.66,149.25,19.69,149.25,19.74,149.25,19.80,149.15,19.81,149.15,19.80,149.20,19.79,149.15,19.80,148.93,19.82,148.68,19.84,148.70,19.82,148.82,19.76,148.97,19.69,149.12,19.62,149.22,19.62,149.30,19.69,149.03,19.75,148.78,19.80,148.57,19.77,148.62,19.76,148.68,19.76,148.55,19.76,148.45,19.75,148.43,19.71,148.60,19.69,148.78,19.69,148.85,19.73,148.82,19.74,148.82,19.75,148.82,19.71,148.85,19.68,148.93,19.73,149.00,19.80,149.03
RZ_2749316_6864,null,null,33,0,3,19.89,149.03,19.93,148.82,19.94,148.62,19.94,148.35,19.94,148.25,19.94,148.18,19.91,148.20,19.88,148.20,19.84,148.43,19.81,148.57,19.77,148.72,19.76,148.78,19.70,148.90,19.66,149.03,19.68,149.05,19.73,148.90,19.76,148.78,19.74,148.90,19.70,149.20,19.81,149.18,19.95,148.82,20.05,148.50,20.02,148.50,19.98,148.68,19.98,148.93,19.96,149.15,19.93,149.22,19.90,149.22,19.88,149.25,19.84,149.28,19.79,149.30,19.74,149.30,19.81,149.18
RZ_2749316_6865,null,null,33,0,3,19.89,149.05,19.91,149.03,19.86,149.12,19.80,149.30,19.82,149.38,19.86,149.35,19.90,149.20,19.90,149.03,19.89,149.12,19.88,149.28,19.93,149.20,19.96,148.97,19.99,148.75,19.94,148.75,19.91,148.78,19.88,148.57,19.86,148.40,19.90,148.57,19.94,149.00,19.98,149.40,20.01,149.25,20.06,149.07,20.12,148.90,20.15,148.80,20.11,148.70,20.04,148.72,19.95,148.88,19.90,149.00,19.88,148.97,19.85,148.97,19.86,148.95,19.91,148.82,19.96,148.70
RZ_2749316_6866,null,null,33,0,3,19.99,148.82,19.96,149.05,19.94,149.30,19.91,149.30,19.91,149.22,19.93,149.12,19.94,149.03,19.94,149.15,19.98,149.30,20.01,149.30,20.04,149.15,20.06,148.97,20.09,148.97,20.12,148.93,20.15,148.88,20.14,148.93,20.12,149.00,20.12,148.88,20.10,148.68,20.06,148.50,20.05,148.57,20.09,148.75,20.14,148.88,20.09,149.05,20.06,149.12,20.05,149.22,20.05,149.22,20.05,149.38,20.02,149.50,20.06,149.25,20.15,148.88,20.24,148.60,20.29,148.75
RZ_2749316_6867,null,null,33,0,3,20.27,148.85,20.31,148.88,20.34,148.75,20.38,148.72,20.32,148.60,20.27,148.55,20.21,148.53,20.20,148.60,20.19,148.70,20.23,148.82,20.25,148.93,20.29,148.97,20.29,148.93,20.27,148.88,20.26,148.72,20.24,148.57,20.25,148.43,20.24,148.68,20.21,149.00,20.20,149.18,20.19,149.05,20.16,148.90,20.12,148.90,20.11,148.90,20.14,148.80,20.18,148.68,20.20,148.55,20.19,148.70,20.18,148.88,20.21,149.07,20.26,149.10,20.38,149.12,20.44,149.12
RZ_2749316_6868,null,null,33,0,3,20.43,149.28,20.38,149.47,20.32,149.65,20.32,149.57,20.29,149.40,20.25,149.25,20.26,149.15,20.25,149.32,20.21,149.53,20.18,149.78,20.15,149.85,20.14,149.93,20.16,149.72,20.18,149.53,20.20,149.32,20.23,149.40,20.26,149.45,20.30,149.47,20.31,149.40,20.32,149.18,20.34,149.05,20.35,148.82,20.35,148.75,20.35,148.78,20.36,149.00,20.38,149.22,20.30,149.38,20.20,149.35,20.12,149.30,20.12,149.28,20.14,149.30,20.15,149.28,20.16,149.35
RZ_2749316_6869,null,null,33,0,3,20.16,149.43,20.18,149.57,20.25,149.60,20.31,149.70,20.38,149.75,20.38,149.65,20.38,149.55,20.35,149.45,20.31,149.57,20.31,149.62,20.31,149.68,20.34,149.53,20.30,149.35,20.26,149.22,20.19,149.28,20.15,149.38,20.11,149.45,20.11,149.62,20.15,149.72,20.18,149.55,20.14,149.18,20.09,148.78,20.18,148.72,20.30,148.70,20.44,148.70,20.45,148.65,20.49,148.65,20.51,148.68,20.49,148.93,20.43,149.18,20.31,149.45,20.24,149.53,20.19,149.65
RZ_2749316_6870,null,null,33,0,3,20.19,149.70,20.20,149.68,20.20,149.62,20.23,149.55,20.25,149.32,20.29,149.10,20.30,148.95,20.27,149.28,20.24,149.60,20.26,149.65,20.30,149.45,20.29,149.45,20.24,149.55,20.15,149.70,20.12,149.57,20.10,149.53,20.11,149.60,20.10,149.75,20.10,149.78,20.16,149.68,20.24,149.57,20.29,149.68,20.24,149.72,20.19,149.80,20.15,149.80,20.15,149.88,20.20,149.93,20.25,149.97,20.29,149.95,20.25,149.95,20.21,149.93,20.18,149.85,20.16,149.72
RZ_2749316_6871,null,null,33,0,3,20.15,149.60,20.10,149.68,20.04,149.82,20.02,149.97,20.07,149.97,20.16,150.00,20.21,150.05,20.26,150.12,20.31,150.18,20.39,150.07,20.44,149.95,20.43,149.80,20.29,149.82,20.15,149.80,20.04,149.80,20.06,149.78,20.10,149.82,20.12,149.93,20.09,150.10,20.05,150.20,20.00,150.28,20.07,150.15,20.14,150.07,20.21,150.00,20.23,150.00,20.24,149.97,20.25,149.95,20.25,150.20,20.21,150.47,20.16,150.60,20.12,150.45,20.11,150.32,20.10,150.35
RZ_2749316_6872,null,null,33,0,3,20.06,150.40,20.06,150.45,20.09,150.55,20.14,150.57,20.21,150.62,20.26,150.62,20.27,150.62,20.23,150.60,20.19,150.57,20.18,150.55,20.18,150.53,20.19,150.60,20.19,150.65,20.19,150.70,20.18,150.68,20.19,150.53,20.18,150.40,20.19,150.32,20.15,150.45,20.11,150.57,20.11,150.70,20.12,150.78,20.14,150.82,20.14,150.82,20.14,150.72,20.14,150.65,20.14,150.62,20.11,150.68,20.11,150.62,20.10,150.57,20.10,150.47,20.10,150.45,20.09,150.45
RZ_2749316_6873,null,null,33,0,3,20.07,150.47,20.07,150.47,20.09,150.57,20.12,150.72,20.16,150.90,20.15,150.97,20.12,150.90,20.10,150.82,20.12,150.93,20.15,151.10,20.06,151.12,19.95,150.97,19.81,150.78,19.79,150.75,19.86,150.75,19.96,150.85,20.04,150.90,20.01,150.97,20.01,151.00,20.02,151.07,20.05,151.15,20.06,151.32,20.09,151.45,20.11,151.55,20.10,151.53,20.06,151.50,20.01,151.53,20.01,151.53,20.01,151.45,20.01,151.40,20.01,151.40,20.00,151.50,19.99,151.57
RZ_2749316_6874,null,null,34,0,3,19.99,151.65,19.99,151.65,19.99,151.72,20.02,151.78,20.05,151.70,20.06,151.57,20.04,151.43,20.10,151.47,20.19,151.50,20.14,151.53,20.00,151.50,19.89,151.50,19.91,151.53,19.93,151.55,19.89,151.60,19.84,151.50,19.88,151.43,19.96,151.38,20.04,151.43,20.06,151.40,20.04,151.32,20.02,151.22,20.01,151.18,20.02,151.15,20.00,151.12,19.95,151.47,19.88,151.82,19.82,152.15,19.85,152.03,19.90,152.03,19.90,152.03,19.84,152.07,19.77,151.93,19.77,151.78
RZ_2749316_6875,null,null,33,0,3,19.84,151.62,19.91,151.53,20.00,151.45,20.01,151.40,20.01,151.47,20.02,151.57,20.04,151.55,20.04,151.50,20.02,151.43,20.00,151.50,20.02,151.62,20.04,151.85,20.06,151.97,20.05,151.85,20.04,151.65,20.02,151.47,20.01,151.53,20.02,151.62,20.02,151.70,20.02,151.80,20.00,151.85,19.96,151.88,19.95,151.80,19.94,151.68,19.95,151.57,19.95,151.53,19.94,151.75,19.91,151.97,19.94,152.18,19.98,152.12,20.02,152.07,20.04,152.05,20.05,152.12
RZ_2749316_6876,null,null,33,0,3,20.05,152.20,20.05,152.20,20.05,152.12,20.04,152.07,20.01,152.10,19.99,152.07,19.96,152.05,19.95,152.03,19.93,152.05,19.94,152.07,19.94,152.05,19.94,152.03,19.90,152.15,19.86,152.32,19.82,152.43,19.82,152.38,19.85,152.32,19.89,152.32,19.93,152.30,19.98,152.28,20.01,152.22,20.01,152.22,20.01,152.25,20.00,152.30,20.07,152.28,20.14,152.35,20.14,152.45,20.09,152.30,20.04,152.05,20.05,152.05,20.05,152.28,20.04,152.45,20.06,152.40
RZ_2749316_6877,null,null,33,0,3,20.05,152.32,20.02,152.35,20.02,152.38,20.02,152.40,20.05,152.05,20.07,151.70,20.07,151.53,20.07,151.75,20.06,151.97,20.07,151.93,20.06,151.88,20.06,151.82,20.05,151.78,20.05,151.72,20.01,151.70,19.96,151.75,19.94,151.78,19.96,151.80,19.98,152.00,19.91,152.18,19.85,152.35,19.81,152.50,19.84,152.62,19.88,152.62,19.90,152.47,19.98,152.25,20.04,152.25,20.09,152.25,20.09,152.28,20.05,152.20,20.01,152.15,19.96,152.12,19.94,152.22
RZ_2749316_6878,null,null,33,0,3,19.93,152.30,19.94,152.25,19.94,152.12,19.94,152.07,19.90,152.10,19.86,152.18,19.94,152.18,20.04,152.20,20.15,152.20,20.12,152.18,20.11,152.18,20.09,152.18,20.11,152.15,20.15,152.12,20.19,152.12,20.19,152.20,20.16,152.25,20.15,152.05,20.15,151.85,20.20,151.65,20.19,152.05,20.16,152.45,20.14,152.85,20.14,152.82,20.14,152.78,20.10,152.85,20.06,152.93,20.05,152.95,20.05,152.85,20.06,152.62,20.09,152.45,20.10,152.40,20.10,152.50
RZ_2749316_6879,null,null,33,0,3,20.12,152.35,20.12,152.12,20.16,151.82,20.18,151.78,20.21,151.80,20.15,152.00,20.07,152.38,20.01,152.65,20.01,152.75,19.99,152.68,19.96,152.43,19.96,152.32,20.02,152.32,20.06,152.55,20.06,152.70,20.04,152.78,20.02,152.75,20.04,152.68,20.01,152.60,20.00,152.40,19.99,152.22,20.09,152.15,20.16,152.25,20.26,152.30,20.29,152.32,20.31,152.43,20.31,152.57,20.25,152.75,20.19,152.75,20.12,152.75,20.12,152.80,20.12,152.82,20.14,152.82
RZ_2749316_6880,null,null,33,0,3,20.12,152.80,20.12,152.78,20.11,152.72,20.14,152.60,20.16,152.40,20.19,152.38,20.18,152.53,20.18,152.75,20.18,152.75,20.18,152.62,20.18,152.50,20.14,152.47,20.12,152.32,20.09,152.20,20.06,152.28,20.09,152.50,20.16,152.62,20.27,152.57,20.29,152.47,20.29,152.45,20.30,152.45,20.32,152.43,20.34,152.53,20.30,152.68,20.26,152.82,20.24,152.62,20.25,152.32,20.27,151.88,20.29,151.75,20.30,151.65,20.32,151.70,20.36,151.75,20.40,151.80
RZ_2749316_6881,null,null,33,0,3,20.38,151.88,20.32,151.90,20.29,151.90,20.29,151.80,20.32,151.75,20.36,151.78,20.41,151.82,20.41,151.88,20.43,151.93,20.45,151.97,20.46,152.07,20.49,152.15,20.45,152.25,20.34,152.28,20.23,152.30,20.21,152.30,20.29,152.32,20.39,152.35,20.41,152.35,20.40,152.35,20.34,152.40,20.27,152.43,20.29,152.38,20.35,152.22,20.41,152.18,20.43,152.20,20.39,152.15,20.34,152.03,20.29,151.90,20.30,151.93,20.31,151.95,20.32,152.03,20.34,152.10
RZ_2749316_6882,null,null,33,0,3,20.35,152.00,20.38,151.85,20.40,151.70,20.39,151.85,20.36,152.00,20.34,151.93,20.32,151.70,20.32,151.65,20.31,151.80,20.29,151.97,20.27,152.03,20.27,152.05,20.26,152.00,20.29,151.95,20.31,151.90,20.35,151.80,20.35,151.72,20.38,151.68,20.39,151.75,20.41,151.80,20.43,151.68,20.39,151.47,20.34,151.28,20.26,151.57,20.20,151.93,20.15,152.30,20.12,152.25,20.15,152.20,20.20,152.05,20.26,151.95,20.26,151.90,20.26,151.78,20.25,151.65
RZ_2749316_6883,null,null,33,0,3,20.27,151.50,20.27,151.47,20.27,151.40,20.29,151.32,20.30,151.25,20.31,151.25,20.35,151.25,20.38,151.35,20.38,151.72,20.35,152.07,20.35,152.05,20.40,151.80,20.44,151.70,20.44,151.88,20.43,152.03,20.46,151.97,20.50,151.82,20.51,151.70,20.50,151.53,20.48,151.43,20.44,151.75,20.40,152.18,20.41,152.40,20.45,152.15,20.50,151.93,20.51,151.88,20.54,151.75,20.57,151.53,20.61,151.38,20.61,151.50,20.60,151.72,20.59,151.85,20.61,151.75
RZ_2749316_6884,null,null,33,0,3,20.65,151.57,20.59,151.53,20.51,151.47,20.44,151.43,20.50,151.35,20.57,151.38,20.55,151.50,20.45,151.62,20.34,151.65,20.32,151.70,20.29,151.75,20.27,151.78,20.24,151.78,20.23,151.75,20.27,151.78,20.34,151.88,20.40,152.00,20.48,151.70,20.50,151.32,20.50,150.93,20.44,150.88,20.48,150.85,20.51,151.07,20.57,151.15,20.52,151.20,20.51,151.00,20.51,151.03,20.55,151.15,20.55,151.30,20.55,151.30,20.57,151.22,20.62,151.10,20.68,151.07
RZ_2749316_6885,null,null,198,0,3,20.65,151.05,20.60,151.00,20.54,151.18,20.51,151.35,20.49,151.55,20.49,151.53,20.54,151.47,20.57,151.43,20.56,151.53,20.51,151.68,20.49,151.65,20.52,151.50,20.55,151.35,20.51,151.32,20.48,151.35,20.55,151.40,20.65,151.45,20.71,151.50,20.68,151.45,20.62,151.32,20.62,151.22,20.62,151.20,20.62,151.20,20.62,151.12,20.65,150.85,20.68,150.60,20.73,150.47,20.74,150.57,20.74,150.68,20.71,150.68,20.68,150.65,20.62,150.68,20.71,150.78,20.81,150.88,20.91,150.93,20.91,150.93,20.91,150.88,20.94,150.80,20.96,150.75,20.99,150.72,21.05,150.68,21.09,150.55,21.14,150.40,21.14,150.30,21.19,150.28,21.23,150.32,21.26,150.35,21.25,150.43,21.29,150.47,21.34,150.53,21.39,150.53,21.45,150.53,21.51,150.43,21.55,150.30,21.51,150.20,21.55,150.15,21.65,150.12,21.74,150.20,21.73,150.30,21.65,150.47,21.57,150.57,21.52,150.88,21.50,151.10,21.46,151.35,21.40,151.35,21.31,151.45,21.18,152.00,21.05,152.95,20.94,153.82,20.79,155.05,20.64,156.35,20.50,158.38,20.36,160.47,20.16,163.35,19.86,166.57,19.48,170.47,19.12,173.95,18.98,177.75,18.80,181.72,18.44,185.97,17.59,190.72,16.62,195.53,15.65,200.88,14.90,206.07,14.25,211.40,13.68,216.40,13.28,219.60,13.10,220.95,13.10,220.95
RZ_2749316_6886,null,null,34,0,3,-40.40,298.07,-40.40,298.07,-38.75,297.85,-36.14,297.18,-32.67,295.95,-29.86,294.30,-26.77,292.57,-23.84,290.65,-21.41,288.55,-19.40,286.18,-17.52,283.77,-15.45,281.20,-13.65,278.75,-11.66,275.98,-9.53,273.25,-7.36,270.38,-5.55,267.55,-3.81,264.48,-2.34,261.57,-1.16,258.85,-0.88,256.20,-0.71,253.55,-0.29,250.55,0.85,247.22
RZ_2749316_6887,null,null,33,0,3,1.80,244.62,2.36,243.22,6.00,236.80,9.47,230.07,9.75,229.18,10.28,227.07,10.91,224.05,11.31,220.93,11.35,218.15,11.31,215.43,11.39,212.90,11.74,210.15,12.20,207.22,12.84,204.50,13.44,202.07,13.94,199.90,14.24,197.60,14.51,195.35,14.90,192.97,15.35,190.45,15.82,188.32,16.23,186.18,16.54,184.15,16.76,182.05,17.01,179.80,17.34,177.90,17.68,176.05,17.99,174.40,18.23,172.50,18.48,170.65,18.71,169.00,18.77,167.28,18.75,165.78
RZ_2749316_6888,null,null,33,0,3,18.70,164.32,18.81,163.07,18.95,161.57,19.00,160.15,19.04,158.75,19.06,157.40,19.10,156.38,19.11,155.45,19.16,154.30,19.27,153.38,19.40,152.25,19.45,151.72,19.49,150.78,19.50,150.10,19.51,149.32,19.50,148.93,19.51,148.18,19.54,147.55,19.73,146.50,19.96,145.97,20.24,145.22,20.44,145.00,20.54,144.78,20.62,144.70,20.62,144.55,20.65,144.03,20.69,143.60,20.79,143.32,20.85,143.28,20.91,143.22,20.96,143.03,21.02,142.90,21.05,142.88
RZ_2749316_6889,null,null,33,0,3,21.02,143.00,20.98,143.20,20.96,143.28,20.88,143.28,20.79,143.40,20.70,143.53,20.69,143.57,20.64,143.53,20.59,143.50,20.64,143.57,20.74,143.60,20.79,143.68,20.71,143.78,20.65,143.88,20.62,144.32,20.61,144.72,20.64,144.82,20.65,144.55,20.64,144.35,20.59,144.43,20.52,144.53,20.50,144.43,20.50,144.35,20.52,144.57,20.51,144.88,20.51,145.10,20.49,144.97,20.45,144.85,20.40,144.78,20.38,144.78,20.39,144.78,20.40,144.70,20.32,144.65
RZ_2749316_6890,null,null,33,0,3,20.23,144.57,20.16,144.55,20.21,144.53,20.29,144.47,20.31,144.45,20.31,144.82,20.31,145.22,20.30,145.57,20.30,145.47,20.29,145.38,20.26,145.32,20.21,145.28,20.15,145.25,20.11,145.20,20.11,145.00,20.14,144.85,20.11,144.85,20.09,145.03,20.05,145.22,20.02,145.30,20.09,145.30,20.19,145.18,20.27,145.03,20.27,144.93,20.24,145.30,20.20,145.72,20.06,146.12,19.95,146.12,19.84,146.05,19.90,145.95,19.96,145.82,20.00,145.70,20.00,145.47
RZ_2749316_6891,null,null,33,0,3,19.98,145.28,19.98,145.07,19.96,145.15,19.95,145.28,19.95,145.40,19.95,145.47,19.94,145.50,19.91,145.50,19.91,145.25,19.98,145.00,20.05,144.78,20.07,144.97,20.05,145.20,20.02,145.32,20.04,145.25,20.06,145.32,20.09,145.50,20.19,145.57,20.30,145.38,20.31,145.18,20.24,145.05,20.16,145.07,20.16,145.12,20.18,145.18,20.19,145.15,20.24,145.15,20.29,144.95,20.35,144.85,20.38,144.72,20.38,144.78,20.36,144.82,20.32,144.93,20.27,145.03
RZ_2749316_6892,null,null,33,0,3,20.18,145.00,20.09,145.03,20.02,145.07,20.06,145.10,20.10,145.18,20.10,145.22,20.09,145.22,20.07,144.93,20.06,144.62,20.02,144.62,19.98,144.85,19.98,145.00,20.02,144.88,20.09,144.72,20.10,144.57,20.10,144.47,20.15,144.35,20.20,144.35,20.26,144.40,20.27,144.47,20.35,144.32,20.39,144.18,20.41,144.22,20.39,144.35,20.34,144.47,20.30,144.43,20.30,144.43,20.23,144.45,20.14,144.53,20.05,144.68,20.04,144.82,20.07,145.03,20.11,145.10
RZ_2749316_6893,null,null,33,0,3,20.16,145.18,20.18,145.18,20.16,145.20,20.15,145.22,20.19,145.18,20.25,145.05,20.26,144.88,20.18,144.68,20.09,144.55,20.15,144.50,20.26,144.50,20.40,144.47,20.44,144.45,20.45,144.38,20.41,144.32,20.35,144.45,20.30,144.53,20.23,144.57,20.12,144.57,20.04,144.70,19.99,144.80,20.04,144.78,20.12,144.78,20.21,144.78,20.19,144.80,20.12,144.80,20.09,144.82,20.11,144.72,20.14,144.65,20.23,144.53,20.32,144.38,20.44,144.25,20.44,144.38
RZ_2749316_6894,null,null,33,0,3,20.46,144.62,20.50,144.62,20.56,144.40,20.59,144.18,20.51,144.22,20.43,144.32,20.36,144.43,20.39,144.47,20.40,144.50,20.40,144.50,20.39,144.47,20.38,144.35,20.35,144.22,20.32,144.10,20.31,144.18,20.30,144.22,20.30,144.28,20.27,144.20,20.26,144.00,20.25,143.82,20.24,143.82,20.20,144.00,20.16,144.18,20.18,144.25,20.19,144.32,20.20,144.35,20.19,144.40,20.19,144.35,20.11,144.25,20.04,144.20,19.96,144.15,19.99,144.18,20.09,144.20
RZ_2749316_6895,null,null,33,0,3,20.16,144.15,20.24,144.07,20.25,143.97,20.32,143.97,20.39,144.05,20.44,144.15,20.41,144.30,20.39,144.38,20.40,144.40,20.41,144.30,20.43,144.18,20.38,144.07,20.34,144.30,20.30,144.62,20.34,144.85,20.40,144.70,20.45,144.55,20.46,144.55,20.46,144.57,20.38,144.85,20.29,145.03,20.29,144.82,20.50,144.45,20.70,144.18,20.99,144.47,21.16,144.88,21.39,145.25,21.68,145.60,21.98,145.97,22.23,146.38,22.39,146.62,22.49,147.03,22.61,147.30
RZ_2749316_6896,null,null,33,0,3,22.60,147.57,22.59,147.55,22.66,147.53,22.76,147.50,22.84,147.97,22.82,148.45,22.88,148.60,22.96,148.22,23.01,148.05,23.02,148.28,23.04,148.35,22.98,148.32,22.91,148.30,22.81,148.43,22.79,148.57,22.79,148.62,22.85,148.70,22.93,148.70,22.95,148.75,22.99,148.80,23.01,148.85,23.07,148.88,23.14,148.90,23.19,148.93,23.19,148.97,23.15,149.00,23.11,149.00,23.10,148.93,23.10,148.85,23.05,148.75,23.01,148.65,22.93,148.60,22.88,148.62
RZ_2749316_6897,null,null,33,0,3,22.85,148.68,22.88,148.65,22.90,148.62,22.91,148.60,22.94,148.60,22.96,148.60,22.96,148.65,23.00,148.78,23.01,148.88,23.04,148.93,23.06,148.88,23.10,148.75,23.12,148.62,23.12,148.60,23.10,148.68,23.07,148.78,23.06,148.88,23.05,148.95,23.05,149.07,23.02,149.15,23.01,149.20,23.01,149.18,23.01,149.15,23.01,149.18,23.00,149.22,22.99,149.45,22.99,149.68,23.02,149.53,23.09,149.20,23.09,149.18,23.04,149.50,22.98,149.82,22.95,149.68
RZ_2749316_6898,null,null,33,0,3,23.00,149.50,23.07,149.32,23.12,149.30,23.12,149.25,23.10,149.25,23.05,149.30,22.99,149.38,22.96,149.43,22.98,149.43,22.98,149.50,22.95,149.57,22.93,149.68,22.88,149.60,22.85,149.55,22.86,149.50,23.01,149.55,23.15,149.70,23.26,149.80,23.25,149.88,23.29,149.88,23.32,149.88,23.36,149.93,23.27,150.05,23.19,150.18,23.10,150.32,23.12,150.43,23.14,150.55,23.11,150.60,23.06,150.65,23.01,150.68,23.04,150.82,23.09,150.95,23.14,151.03
RZ_2749316_6899,null,null,33,0,3,23.16,150.95,23.19,150.88,23.21,150.88,23.24,150.78,23.24,150.68,23.25,150.57,23.25,150.60,23.25,150.60,23.21,150.55,23.18,150.47,23.14,150.50,23.14,150.65,23.19,150.82,23.26,150.80,23.38,150.70,23.41,150.57,23.36,150.60,23.26,150.85,23.20,151.07,23.20,151.50,23.25,151.72,23.27,151.72,23.31,151.53,23.30,151.32,23.25,151.35,23.19,151.53,23.19,151.70,23.24,151.72,23.29,151.62,23.31,151.72,23.31,151.93,23.32,152.10,23.32,152.05
RZ_2749316_6900,null,null,33,0,3,23.36,152.03,23.38,152.15,23.38,152.30,23.36,152.45,23.36,152.43,23.40,152.40,23.45,152.38,23.50,152.35,23.50,152.38,23.50,152.40,23.52,152.32,23.59,152.28,23.65,152.22,23.61,152.25,23.55,152.30,23.48,152.40,23.40,152.50,23.32,152.53,23.27,152.50,23.32,152.47,23.34,152.55,23.36,152.65,23.32,152.72,23.32,152.72,23.32,152.80,23.41,152.90,23.50,153.03,23.51,153.05,23.45,153.05,23.36,153.05,23.31,153.32,23.36,153.62,23.45,153.90
RZ_2749316_6901,null,null,33,0,3,23.55,153.90,23.56,153.50,23.57,153.10,23.59,152.90,23.60,153.12,23.62,153.32,23.62,153.38,23.62,153.47,23.61,153.55,23.64,153.62,23.68,153.57,23.73,153.50,23.75,153.40,23.77,153.32,23.76,153.25,23.73,153.30,23.70,153.43,23.75,153.55,23.80,153.68,23.85,153.72,23.85,153.80,23.84,153.85,23.79,153.90,23.76,153.88,23.74,153.88,23.71,153.90,23.66,154.12,23.62,154.30,23.57,154.40,23.56,154.30,23.57,154.18,23.62,154.05,23.77,153.95
RZ_2749316_6902,null,null,33,0,3,23.91,153.90,23.98,153.88,23.93,153.88,23.89,153.97,23.89,154.10,23.89,154.22,23.93,154.22,23.98,154.25,24.01,154.38,24.02,154.47,24.02,154.55,24.01,154.55,24.00,154.53,23.98,154.53,23.94,154.53,23.91,154.53,23.95,154.50,24.01,154.47,24.10,154.53,24.10,154.62,24.06,154.70,24.00,154.72,23.94,154.68,23.91,154.68,23.91,154.62,23.93,154.57,23.95,154.50,23.96,154.45,23.96,154.65,23.94,154.88,23.93,155.18,23.93,155.25,23.91,155.30
RZ_2749316_6903,null,null,33,0,3,23.96,155.00,24.02,154.72,24.05,154.68,24.06,154.93,24.07,155.12,24.14,155.07,24.18,155.05,24.19,155.15,24.15,155.40,24.12,155.60,24.18,155.55,24.25,155.30,24.30,155.05,24.30,154.88,24.26,154.78,24.27,154.65,24.30,154.62,24.38,154.60,24.39,154.57,24.35,154.75,24.30,154.95,24.24,155.18,24.24,155.20,24.24,155.20,24.23,155.15,24.20,155.18,24.23,155.25,24.25,155.35,24.23,155.32,24.18,155.25,24.16,155.05,24.20,154.93,24.23,154.95
RZ_2749316_6904,null,null,33,0,3,24.21,155.07,24.23,155.22,24.26,155.25,24.29,155.28,24.30,155.32,24.30,155.32,24.31,155.28,24.30,155.50,24.30,155.80,24.31,155.90,24.35,155.72,24.34,155.53,24.29,155.50,24.24,155.43,24.23,155.35,24.19,155.57,24.21,155.85,24.24,156.10,24.30,156.10,24.32,156.18,24.32,156.22,24.32,156.00,24.34,155.72,24.38,155.47,24.38,155.68,24.36,155.90,24.35,156.10,24.32,156.10,24.31,156.10,24.30,156.05,24.29,156.03,24.26,156.05,24.23,156.07
RZ_2749316_6905,null,null,33,0,3,24.20,156.05,24.20,156.00,24.21,155.78,24.25,155.57,24.29,155.45,24.31,155.47,24.32,155.53,24.32,155.50,24.29,155.45,24.25,155.45,24.26,155.47,24.26,155.57,24.26,155.65,24.29,155.78,24.35,156.05,24.38,156.35,24.31,156.60,24.25,156.60,24.24,156.68,24.23,156.72,24.25,156.57,24.29,156.32,24.32,156.07,24.34,156.07,24.25,156.30,24.16,156.53,24.23,156.75,24.36,156.72,24.44,156.65,24.36,156.57,24.32,156.47,24.36,156.43,24.40,156.40
RZ_2749316_6906,null,null,34,0,3,24.40,156.40,24.44,156.35,24.50,156.30,24.57,156.22,24.50,156.20,24.41,156.20,24.35,156.18,24.39,156.15,24.43,156.15,24.44,156.18,24.41,156.18,24.39,156.12,24.35,156.03,24.35,156.00,24.40,156.22,24.45,156.50,24.45,156.75,24.40,156.75,24.41,156.62,24.49,156.47,24.57,156.30,24.59,156.18,24.55,156.32,24.48,156.60,24.41,156.62,24.40,156.40,24.41,156.30,24.40,156.40,24.39,156.50,24.36,156.43,24.35,156.32,24.43,156.22,24.49,156.50,24.55,156.78
RZ_2749316_6907,null,null,32,0,3,24.55,156.97,24.51,156.90,24.48,156.60,24.44,156.35,24.48,156.15,24.49,156.28,24.51,156.30,24.50,156.20,24.51,156.05,24.49,156.00,24.45,156.07,24.40,156.35,24.40,156.60,24.40,156.80,24.41,156.80,24.41,156.82,24.41,156.85,24.40,156.88,24.41,156.90,24.43,156.95,24.50,156.95,24.55,156.85,24.54,156.68,24.48,156.55,24.43,156.53,24.43,156.57,24.44,156.60,24.43,156.65,24.40,156.70,24.38,156.72,24.36,156.68,24.38,156.60
RZ_2749316_6908,null,null,33,0,3,24.36,156.53,24.35,156.50,24.36,156.47,24.38,156.47,24.34,156.50,24.29,156.50,24.20,156.68,24.18,156.80,24.16,156.90,24.19,156.88,24.23,156.85,24.26,156.72,24.30,156.60,24.32,156.55,24.34,156.75,24.35,156.93,24.30,157.05,24.24,157.05,24.10,157.07,23.98,157.07,23.77,157.18,23.66,157.20,23.45,157.20,23.30,157.15,22.99,157.12,22.75,157.30,22.51,157.47,22.36,158.05,22.27,158.47,22.19,158.80,22.19,158.72,22.20,158.68,22.16,158.70
RZ_2749316_6909,null,null,33,0,3,22.12,158.70,22.25,158.68,22.41,158.68,22.57,158.65,22.59,158.65,22.59,158.68,22.57,158.68,22.57,158.68,22.57,158.70,22.56,158.72,22.55,158.78,22.55,158.82,22.55,158.90,22.55,158.95,22.55,158.95,22.56,158.93,22.59,158.75,22.61,158.62,22.64,158.45,22.70,158.40,22.73,158.35,22.74,158.32,22.65,158.35,22.59,158.43,22.51,158.50,22.49,158.57,22.46,158.62,22.46,158.62,22.48,158.62,22.48,158.70,22.49,158.80,22.49,158.93,22.48,158.97
RZ_2749316_6910,null,null,33,0,3,22.46,159.07,22.44,159.10,22.41,159.07,22.46,159.00,22.55,158.93,22.56,158.93,22.51,158.85,22.44,158.78,22.43,158.70,22.43,158.70,22.45,158.68,22.41,158.68,22.39,158.62,22.46,158.57,22.57,158.57,22.70,158.65,22.70,158.72,22.69,158.78,22.68,158.80,22.66,158.78,22.66,158.75,22.69,158.65,22.74,158.62,22.77,158.60,22.79,158.62,22.76,158.65,22.71,158.72,22.68,158.78,22.54,158.82,22.41,158.85,22.27,158.90,22.25,158.95,22.29,158.97
RZ_2749316_6911,null,null,33,0,3,22.36,159.00,22.44,159.00,22.44,158.97,22.44,158.97,22.44,158.88,22.45,158.80,22.45,158.80,22.44,158.97,22.44,159.15,22.45,159.10,22.44,158.95,22.45,158.70,22.45,158.55,22.46,158.40,22.46,158.43,22.45,158.65,22.44,158.88,22.43,159.05,22.43,159.05,22.43,159.05,22.36,159.03,22.31,158.97,22.25,158.93,22.24,158.88,22.24,158.88,22.24,158.88,22.26,158.88,22.27,159.05,22.27,159.22,22.31,159.20,22.35,159.03,22.41,158.85,22.44,158.82
RZ_2749316_6912,null,null,33,0,3,22.49,158.80,22.51,158.82,22.54,158.85,22.54,158.85,22.54,158.85,22.44,158.82,22.35,158.80,22.25,158.80,22.23,158.80,22.19,158.88,22.15,158.97,22.12,159.07,22.12,159.15,22.12,159.18,22.09,159.25,22.06,159.30,22.00,159.32,21.99,159.15,22.09,158.97,22.21,158.95,22.31,159.12,22.26,159.28,22.24,159.28,22.20,159.28,22.20,159.30,22.21,159.35,22.26,159.40,22.31,159.45,22.32,159.45,22.34,159.35,22.36,159.30,22.39,159.28,22.41,159.32
RZ_2749316_6913,null,null,33,0,3,22.43,159.35,22.48,159.38,22.50,159.35,22.43,159.30,22.32,159.28,22.23,159.28,22.24,159.32,22.26,159.32,22.27,159.25,22.27,159.18,22.24,159.38,22.21,159.62,22.20,160.00,22.18,160.10,22.14,160.15,22.11,160.00,22.19,159.90,22.27,159.72,22.36,159.55,22.39,159.43,22.30,159.45,22.25,159.53,22.21,159.47,22.26,159.38,22.26,159.25,22.26,159.25,22.26,159.30,22.25,159.38,22.24,159.47,22.19,159.53,22.14,159.47,22.11,159.38,22.10,159.35
RZ_2749316_6914,null,null,33,0,3,22.09,159.43,22.07,159.50,22.09,159.50,22.10,159.50,22.11,159.50,22.11,159.50,22.12,159.50,22.14,159.53,22.10,159.57,22.02,159.60,21.95,159.62,21.94,159.55,21.93,159.47,21.95,159.70,21.98,160.00,22.01,160.00,22.01,159.70,21.96,159.43,21.90,159.43,21.85,159.45,21.86,159.50,21.86,159.45,21.85,159.43,21.85,159.43,21.85,159.50,21.86,159.47,21.85,159.45,21.80,159.40,21.75,159.43,21.75,159.43,21.76,159.43,21.76,159.43,21.74,159.45
RZ_2749316_6915,null,null,33,0,3,21.71,159.43,21.71,159.40,21.65,159.35,21.57,159.53,21.51,159.72,21.50,159.93,21.55,159.95,21.61,159.90,21.68,159.80,21.71,159.75,21.69,159.82,21.65,159.93,21.62,159.95,21.64,159.62,21.68,159.28,21.70,158.97,21.62,158.93,21.56,158.90,21.50,158.88,21.49,159.05,21.50,159.20,21.52,159.38,21.56,159.25,21.56,159.12,21.56,159.12,21.55,159.28,21.54,159.43,21.55,159.45,21.55,159.43,21.56,159.38,21.56,159.35,21.55,159.38,21.55,159.30
RZ_2749316_6916,null,null,33,0,3,21.57,159.12,21.61,158.95,21.64,159.07,21.57,159.28,21.49,159.53,21.43,159.60,21.44,159.68,21.43,159.68,21.44,159.50,21.41,159.30,21.40,159.12,21.39,159.07,21.41,159.00,21.44,158.95,21.44,159.00,21.39,159.10,21.32,159.15,21.31,159.18,21.36,159.12,21.40,159.15,21.41,159.12,21.40,159.25,21.36,159.32,21.31,159.28,21.27,159.15,21.26,158.88,21.27,158.75,21.27,158.62,21.25,158.68,21.23,158.72,21.24,158.75,21.27,158.75,21.31,158.72
RZ_2749316_6917,null,null,33,0,3,21.25,158.70,21.20,158.78,21.21,158.82,21.25,158.88,21.30,158.90,21.27,158.93,21.26,158.93,21.25,158.82,21.21,158.72,21.16,158.70,21.14,158.68,21.16,158.62,21.18,158.60,21.18,158.65,21.18,158.78,21.18,158.90,21.15,158.88,21.15,158.65,21.15,158.43,21.15,158.30,21.11,158.43,21.07,158.68,21.02,158.90,21.04,158.97,21.10,158.88,21.16,158.75,21.21,158.75,21.20,158.80,21.16,158.85,21.09,158.82,21.04,158.75,21.00,158.65,21.02,158.55
RZ_2749316_6918,null,null,33,0,3,21.06,158.40,21.11,158.30,21.16,158.10,21.16,158.00,21.12,158.15,21.05,158.40,21.01,158.65,20.98,158.62,20.98,158.60,21.02,158.65,21.10,158.68,21.19,158.53,21.23,158.35,21.25,158.18,21.23,158.25,21.16,158.32,21.10,158.45,21.09,158.47,21.10,158.43,21.09,158.32,21.04,158.25,21.00,158.10,20.99,157.95,20.98,157.93,20.93,158.03,20.89,158.12,20.96,158.22,21.06,158.32,21.15,158.32,21.14,158.22,21.14,158.18,21.14,158.20,21.14,158.25
RZ_2749316_6919,null,null,33,0,3,21.12,158.30,21.10,158.30,21.12,158.30,21.14,158.25,21.12,158.18,21.10,158.15,21.07,158.12,21.07,158.10,21.05,158.00,21.02,157.93,21.04,157.88,21.09,157.88,21.07,157.90,21.01,157.93,20.95,157.97,20.94,157.93,20.93,157.88,20.91,157.82,20.91,157.82,20.91,157.82,20.95,157.78,21.02,157.72,21.07,157.75,21.09,157.82,21.10,157.93,21.06,158.00,20.99,158.07,20.91,158.20,20.88,158.22,20.88,158.28,20.89,158.20,20.89,158.10,20.88,157.97
RZ_2749316_6920,null,null,33,0,3,20.88,157.88,20.84,157.82,20.81,157.90,20.75,158.00,20.71,158.00,20.71,157.78,20.74,157.57,20.77,157.40,20.81,157.35,20.90,157.32,20.99,157.25,21.05,157.18,21.04,157.12,21.01,157.25,20.96,157.35,20.91,157.38,20.88,157.28,20.86,157.20,20.86,157.20,20.85,157.25,20.85,157.38,20.85,157.45,20.91,157.45,20.98,157.40,21.04,157.30,21.05,157.25,21.04,157.10,21.00,157.03,20.95,157.20,20.93,157.47,20.93,157.72,20.94,157.72,20.98,157.72
RZ_2749316_6921,null,null,33,0,3,21.00,157.53,21.02,157.32,21.07,157.12,21.10,157.15,21.09,157.18,21.00,157.05,20.90,156.95,20.85,156.88,20.85,157.00,20.84,157.18,20.84,157.28,20.84,157.35,20.84,157.32,20.81,157.28,20.79,157.20,20.76,157.18,20.75,157.18,20.74,157.20,20.71,157.22,20.70,157.18,20.70,157.15,20.70,157.07,20.71,157.05,20.68,157.07,20.64,157.12,20.68,157.10,20.75,157.00,20.84,156.97,20.84,157.10,20.85,157.22,20.85,157.28,20.86,157.07,20.88,156.90
RZ_2749316_6922,null,null,33,0,3,20.88,156.78,20.85,156.82,20.82,156.88,20.81,156.90,20.74,156.90,20.66,156.88,20.61,156.88,20.65,156.90,20.68,156.95,20.69,157.00,20.69,157.00,20.69,156.93,20.68,156.88,20.69,156.82,20.70,156.80,20.68,156.72,20.64,156.68,20.59,156.62,20.59,156.62,20.61,156.65,20.64,156.55,20.64,156.45,20.59,156.35,20.54,156.35,20.49,156.38,20.48,156.45,20.50,156.55,20.55,156.47,20.60,156.35,20.61,156.32,20.61,156.38,20.61,156.53,20.65,156.60
RZ_2749316_6923,null,null,33,0,3,20.68,156.65,20.69,156.60,20.65,156.55,20.60,156.53,20.56,156.50,20.56,156.47,20.52,156.45,20.50,156.47,20.48,156.53,20.46,156.57,20.46,156.60,20.45,156.62,20.44,156.65,20.48,156.68,20.51,156.70,20.55,156.80,20.55,156.85,20.56,156.90,20.59,156.85,20.61,156.75,20.61,156.68,20.62,156.57,20.62,156.57,20.64,156.60,20.64,156.62,20.59,156.65,20.55,156.65,20.55,156.62,20.59,156.57,20.64,156.47,20.66,156.38,20.65,156.47,20.60,156.62
RZ_2749316_6924,null,null,34,0,3,20.56,156.75,20.56,156.70,20.54,156.80,20.51,156.93,20.50,156.85,20.51,156.62,20.50,156.38,20.48,156.32,20.50,156.25,20.54,156.22,20.56,156.25,20.55,156.25,20.55,156.22,20.56,156.12,20.59,156.12,20.61,156.18,20.62,156.32,20.64,156.47,20.64,156.53,20.64,156.53,20.62,156.53,20.55,156.47,20.50,156.45,20.46,156.43,20.54,156.43,20.60,156.47,20.62,156.47,20.61,156.43,20.64,156.38,20.65,156.38,20.68,156.40,20.65,156.43,20.57,156.40,20.51,156.20
RZ_2749316_6925,null,null,33,0,3,20.46,156.03,20.46,155.97,20.46,156.12,20.48,156.32,20.48,156.40,20.49,156.47,20.50,156.50,20.52,156.50,20.54,156.53,20.57,156.55,20.62,156.32,20.57,156.15,20.49,155.97,20.39,156.07,20.39,156.12,20.43,156.15,20.45,156.20,20.48,156.22,20.45,156.18,20.41,156.07,20.38,156.00,20.34,156.00,20.29,156.03,20.25,156.07,20.23,156.15,20.23,156.07,20.23,155.97,20.21,155.85,20.27,155.82,20.35,155.82,20.40,155.95,20.39,156.03,20.38,156.05
RZ_2749316_6926,null,null,32,0,3,20.39,155.93,20.40,155.80,20.43,155.70,20.45,155.68,20.46,155.70,20.44,155.72,20.43,155.78,20.41,155.88,20.45,155.97,20.44,155.95,20.40,155.85,20.36,155.78,20.36,155.85,20.38,155.95,20.39,156.03,20.39,156.07,20.38,156.10,20.35,156.12,20.36,156.25,20.40,156.32,20.45,156.28,20.49,156.10,20.41,155.95,20.31,155.93,20.23,155.90,20.25,155.85,20.27,155.85,20.27,155.90,20.25,155.90,20.23,155.80,20.16,155.70,20.14,155.65
RZ_2749316_6927,null,null,33,0,3,20.20,155.60,20.31,155.53,20.35,155.50,20.27,155.55,20.20,155.65,20.19,155.75,20.20,155.75,20.20,155.80,20.21,155.85,20.23,155.88,20.25,155.82,20.26,155.72,20.24,155.65,20.20,155.68,20.20,155.78,20.26,155.78,20.30,155.72,20.29,155.68,20.27,155.65,20.29,155.65,20.30,155.62,20.30,155.60,20.29,155.55,20.26,155.43,20.21,155.30,20.16,155.20,20.12,155.28,20.12,155.35,20.14,155.43,20.21,155.35,20.27,155.25,20.31,155.22,20.27,155.30
RZ_2749316_6928,null,null,33,0,3,20.25,155.35,20.24,155.35,20.24,155.35,20.24,155.35,20.27,155.25,20.31,155.18,20.35,155.05,20.38,155.00,20.36,155.10,20.31,155.22,20.26,155.40,20.24,155.45,20.27,155.32,20.30,155.15,20.29,155.20,20.25,155.43,20.25,155.47,20.25,155.30,20.25,155.12,20.26,155.18,20.27,155.22,20.29,155.30,20.27,155.30,20.24,155.28,20.21,155.28,20.21,155.15,20.23,155.03,20.24,155.07,20.24,155.22,20.25,155.25,20.26,155.12,20.24,155.03,20.20,155.00
RZ_2749316_6929,null,null,33,0,3,20.21,155.03,20.25,155.00,20.26,154.97,20.24,155.05,20.21,155.15,20.21,155.25,20.25,155.03,20.26,154.80,20.27,154.62,20.27,154.62,20.25,154.62,20.24,154.62,20.25,154.68,20.27,154.72,20.31,154.75,20.32,154.82,20.34,154.90,20.32,154.97,20.32,154.97,20.32,154.97,20.34,154.80,20.34,154.60,20.32,154.55,20.30,154.65,20.29,154.75,20.29,154.75,20.29,154.75,20.27,154.72,20.25,154.70,20.23,154.72,20.24,154.78,20.26,154.72,20.30,154.60
RZ_2749316_6930,null,null,33,0,3,20.30,154.43,20.29,154.45,20.26,154.55,20.27,154.62,20.29,154.60,20.27,154.55,20.21,154.47,20.14,154.40,20.11,154.38,20.10,154.38,20.09,154.38,20.06,154.38,20.04,154.40,20.00,154.40,20.14,154.53,20.27,154.60,20.32,154.62,20.23,154.55,20.07,154.47,20.04,154.43,20.01,154.40,20.06,154.40,20.12,154.22,20.16,154.03,20.15,153.90,20.11,153.97,20.07,154.07,20.07,154.07,20.06,154.05,20.05,154.07,20.02,154.15,20.02,154.15,20.04,154.10
RZ_2749316_6931,null,null,364,0,4,20.06,154.07,20.09,154.12,20.09,154.25,20.09,154.40,20.09,154.53,20.12,154.55,20.16,154.62,20.19,154.68,20.19,154.68,20.14,154.60,20.09,154.47,20.05,154.40,20.09,154.38,20.10,154.40,20.10,154.40,20.09,154.47,20.09,154.53,20.14,154.53,20.19,154.40,20.21,154.28,20.23,154.12,20.26,154.03,20.29,153.95,20.31,153.80,20.34,153.65,20.38,153.53,20.40,153.55,20.43,153.60,20.43,153.55,20.49,153.40,20.57,153.22,20.65,153.12,20.64,152.88,20.59,152.62,20.56,152.35,20.57,152.28,20.62,151.95,20.66,151.70,20.69,151.47,20.70,151.30,20.75,151.07,20.81,150.82,20.86,150.75,20.90,150.57,20.91,150.25,20.88,150.03,20.81,149.85,20.75,149.78,20.70,149.68,20.68,149.62,20.79,149.40,20.90,149.20,21.00,149.07,20.99,149.18,20.98,149.28,20.96,149.50,20.86,150.47,20.64,152.25,20.29,155.40,20.09,159.75,19.99,165.15,19.86,171.07,19.39,177.57,18.51,185.18,17.38,193.82,16.06,202.85,15.29,211.60,14.94,217.15,15.05,219.82,9.44,237.25,2.94,253.15,2.77,256.05,1.81,261.48,0.72,266.65,-0.12,269.05,-0.12,269.05,-46.58,298.40,-46.58,298.40,-46.58,298.40,-44.15,297.75,-41.80,296.98,-39.51,296.05,-34.24,295.00,-29.09,293.70,-23.09,291.57,-21.52,290.40,-18.82,288.48,-16.38,286.32,-13.95,283.98,-12.19,281.60,-11.07,279.23,-10.05,276.77,-9.03,274.20,-7.54,271.57,-6.15,268.93,-4.71,266.23,-3.16,263.70,-1.62,261.05,-0.46,258.45,0.34,255.72,0.90,253.28,1.48,250.47,2.17,247.25,2.90,243.93,3.84,240.38,4.64,237.12,5.65,233.75,6.61,230.75,7.90,228.05,9.28,225.12,10.80,222.82,12.03,220.32,12.94,218.05,13.35,215.43,13.29,212.68,13.24,209.78,13.30,207.30,13.69,204.93,14.03,202.90,14.47,200.65,14.90,198.53,15.49,196.28,15.84,194.20,16.14,192.45,16.24,190.85,16.34,188.82,16.48,186.75,16.64,184.40,16.86,182.82,17.09,180.93,17.30,179.28,17.52,177.15,17.69,175.62,17.99,174.07,18.21,173.15,18.52,171.43,18.66,170.10,18.88,168.38,19.02,167.32,19.21,166.38,19.40,165.15,19.50,164.10,19.59,162.57,19.60,161.75,19.69,160.45,19.74,159.78,19.84,158.57,19.86,157.82,19.93,156.70,19.94,156.07,20.01,155.25,20.19,154.68,20.39,153.75,20.64,152.97,20.76,152.20,20.73,151.70,20.55,151.25,20.40,150.53,20.36,149.88,20.39,149.32,20.43,149.25,20.48,148.88,20.51,148.47,20.51,148.00,20.52,147.75,20.57,147.40,20.71,147.05,20.85,146.78,21.02,146.45,21.12,146.25,21.04,145.95,20.88,145.78,20.90,145.28,21.07,144.88,21.24,144.65,21.20,144.82,21.14,145.00,21.10,145.00,21.18,144.78,21.27,144.60,21.36,144.53,21.38,144.40,21.36,144.30,21.36,144.22,21.36,144.18,21.40,144.03,21.44,143.85,21.41,143.82,21.39,143.82,21.35,144.03,21.38,144.22,21.41,144.38,21.50,144.15,21.59,143.93,21.65,143.82,21.54,144.03,21.41,144.22,21.31,144.25,21.36,144.20,21.41,144.12,21.43,144.32,21.40,144.53,21.45,144.50,21.55,144.28,21.69,144.12,21.77,144.22,21.69,144.35,21.55,144.45,21.44,144.53,21.52,144.55,21.64,144.50,21.73,144.43,21.73,144.40,21.62,144.45,21.52,144.50,21.40,144.85,21.44,145.22,21.46,145.62,21.51,145.68,21.49,145.62,21.45,145.57,21.44,145.50,21.45,145.57,21.49,145.75,21.51,145.93,21.49,145.78,21.48,145.53,21.46,145.28,21.44,145.20,21.41,145.15,21.35,145.15,21.32,145.18,21.31,145.20,21.35,145.20,21.41,145.45,21.46,145.68,21.49,145.82,21.48,145.68,21.45,145.50,21.43,145.40,21.45,145.43,21.46,145.50,21.48,145.60,21.44,145.70,21.39,145.85,21.34,146.00,21.34,146.05,21.34,146.03,21.35,146.00,21.43,145.95,21.51,145.90,21.59,145.82,21.60,145.85,21.60,145.85,21.56,145.88,21.52,145.93,21.54,145.85,21.57,145.75,21.57,146.00,21.48,146.38,21.41,146.45,21.38,146.15,21.39,145.88,21.44,145.90,21.50,145.93,21.56,145.95,21.60,145.93,21.65,145.85,21.68,145.78,21.65,145.70,21.64,145.68,21.54,145.57,21.45,145.43,21.39,145.30,21.41,145.28,21.40,145.75,21.45,146.22,21.55,146.55,21.69,146.43,21.81,146.35,21.86,146.38,21.89,146.40,21.85,146.40
RZ_2749316_6932,null,null,34,0,4,21.69,146.40,21.56,146.43,21.52,146.45,21.59,146.45,21.62,146.43,21.60,146.40,21.56,146.40,21.56,146.43,21.54,146.38,21.51,146.30,21.48,146.15,21.46,146.05,21.41,146.18,21.39,146.35,21.34,146.53,21.30,146.53,21.25,146.53,21.25,146.55,21.26,146.57,21.31,146.57,21.36,146.57,21.41,146.60,21.43,146.60,21.44,146.65,21.48,146.70,21.52,146.80,21.59,146.85,21.61,146.95,21.62,147.03,21.64,146.80,21.66,146.53,21.69,146.22,21.68,146.22,21.66,146.20
RZ_2749316_6933,null,null,33,0,4,21.59,146.15,21.51,146.43,21.44,146.75,21.40,147.07,21.40,147.05,21.43,146.75,21.44,146.47,21.44,146.18,21.41,146.20,21.40,146.28,21.35,146.32,21.30,146.35,21.26,146.32,21.27,146.30,21.27,146.38,21.26,146.50,21.25,146.65,21.26,146.70,21.29,146.78,21.36,146.62,21.40,146.40,21.44,146.15,21.46,146.18,21.54,146.30,21.60,146.47,21.59,146.65,21.54,146.82,21.46,146.97,21.44,146.80,21.44,146.53,21.54,146.22,21.62,146.18,21.62,146.22
RZ_2749316_6934,null,null,33,0,4,21.54,146.30,21.55,146.40,21.62,146.62,21.68,146.82,21.59,146.97,21.52,146.88,21.46,146.75,21.43,146.62,21.39,146.43,21.34,146.25,21.31,146.18,21.27,146.40,21.29,146.62,21.38,146.78,21.44,146.70,21.49,146.65,21.44,146.70,21.41,146.78,21.39,146.60,21.38,146.38,21.43,146.20,21.49,146.30,21.59,146.40,21.60,146.60,21.61,146.78,21.59,146.97,21.59,147.07,21.59,147.12,21.59,147.20,21.57,147.28,21.59,147.32,21.61,147.22,21.62,147.25
RZ_2749316_6935,null,null,33,0,4,21.57,147.35,21.49,147.47,21.40,147.47,21.36,147.40,21.36,147.25,21.38,147.10,21.41,147.05,21.48,146.95,21.52,146.95,21.55,147.03,21.57,147.28,21.62,147.12,21.66,146.85,21.68,146.78,21.65,147.12,21.68,147.50,21.71,147.40,21.65,147.07,21.54,146.85,21.40,146.93,21.46,147.05,21.52,147.03,21.61,146.93,21.64,146.78,21.66,146.70,21.68,146.75,21.70,146.80,21.66,147.05,21.61,147.30,21.55,147.45,21.55,147.25,21.56,146.93,21.60,146.80
RZ_2749316_6936,null,null,297,0,3,21.62,146.75,21.64,146.78,21.65,146.75,21.65,146.78,21.62,146.90,21.57,147.00,21.55,147.05,21.55,147.03,21.61,147.00,21.65,146.95,21.68,146.88,21.66,146.88,21.65,146.72,21.61,146.57,21.60,146.35,21.59,146.30,21.61,146.22,21.64,146.20,21.64,146.53,21.61,146.85,21.56,147.18,21.49,147.20,21.41,147.25,21.51,147.32,21.66,147.38,21.71,147.20,21.61,147.00,21.51,146.78,21.51,146.70,21.50,146.62,21.51,146.70,21.51,146.82,21.52,146.90,21.50,146.75,21.49,146.62,21.44,146.55,21.41,146.55,21.50,146.60,21.61,146.65,21.69,146.62,21.66,146.55,21.62,146.45,21.68,146.40,21.73,146.35,21.75,146.55,21.68,146.75,21.62,146.97,21.62,147.00,21.68,147.00,21.64,146.97,21.57,146.93,21.51,146.97,21.56,147.00,21.61,146.97,21.68,146.90,21.70,146.95,21.64,147.18,21.54,147.38,21.48,147.43,21.49,147.32,21.51,147.15,21.54,146.93,21.55,146.80,21.54,146.78,21.51,146.85,21.50,146.88,21.43,146.90,21.35,146.88,21.31,146.85,21.31,147.10,21.31,147.32,21.39,147.22,21.49,146.93,21.59,146.55,21.56,146.50,21.57,146.68,21.60,146.85,21.57,147.03,21.54,147.00,21.50,147.03,21.56,147.07,21.61,147.12,21.68,147.18,21.66,147.15,21.65,147.05,21.65,146.95,21.65,146.88,21.65,146.82,21.62,146.88,21.59,146.93,21.55,146.95,21.48,146.90,21.43,146.80,21.36,146.72,21.36,146.75,21.36,146.80,21.41,146.85,21.46,146.85,21.52,146.90,21.54,146.93,21.48,146.85,21.39,146.78,21.29,146.78,21.27,146.90,21.34,147.03,21.41,147.12,21.49,147.15,21.49,147.15,21.49,147.12,21.48,147.07,21.46,147.05,21.46,147.15,21.45,147.25,21.45,147.28,21.45,147.18,21.49,146.97,21.52,146.82,21.59,146.70,21.61,146.72,21.62,146.88,21.61,147.05,21.49,147.47,21.36,147.72,21.27,147.78,21.32,147.55,21.38,147.32,21.39,147.28,21.41,147.12,21.44,146.97,21.49,146.80,21.52,146.78,21.56,146.80,21.57,146.85,21.55,147.03,21.52,147.20,21.50,147.32,21.51,147.28,21.51,147.12,21.49,146.93,21.40,147.22,21.32,147.62,21.34,147.68,21.39,147.40,21.44,147.20,21.44,147.30,21.46,147.18,21.44,147.00,21.43,146.75,21.56,146.72,21.73,146.70,21.74,146.72,21.56,146.82,21.48,146.90,21.50,146.97,21.51,146.88,21.44,146.80,21.40,146.85,21.38,147.00,21.38,147.15,21.39,147.10,21.43,147.07,21.48,147.15,21.54,147.20,21.55,147.22,21.54,147.15,21.55,147.03,21.57,146.93,21.60,146.90,21.50,147.00,21.39,147.12,21.31,147.18,21.36,147.18,21.40,147.28,21.43,147.30,21.45,147.32,21.45,147.28,21.44,147.30,21.43,147.35,21.46,147.43,21.51,147.40,21.54,147.32,21.52,147.30,21.54,147.38,21.57,147.45,21.60,147.60,21.59,147.78,21.56,147.97,21.56,147.93,21.54,147.85,21.50,147.75,21.48,147.72,21.48,147.75,21.46,147.88,21.45,148.03,21.56,147.90,21.69,147.60,21.80,147.30,21.75,147.55,21.68,147.85,21.64,147.95,21.62,147.72,21.62,147.53,21.61,147.55,21.62,147.60,21.62,147.95,21.61,148.28,21.60,148.32,21.56,148.05,21.51,147.80,21.48,147.85,21.48,147.93,21.46,148.03,21.45,148.07,21.41,148.07,21.40,148.10,21.45,148.00,21.51,147.88,21.57,147.85,21.55,147.97,21.51,148.20,21.44,148.32,21.39,148.38,21.39,148.35,21.46,148.30,21.54,148.25,21.56,148.30,21.57,148.40,21.52,148.50,21.46,148.50,21.40,148.53,21.41,148.55,21.46,148.55,21.54,148.38,21.61,148.25,21.61,148.15,21.60,148.25,21.56,148.32,21.52,148.35,21.54,148.30,21.55,148.30,21.59,148.32,21.56,148.43,21.59,148.50,21.61,148.50,21.61,148.68,21.54,149.00,21.48,149.32,21.45,149.38,21.48,149.22,21.51,149.07,21.55,149.03,21.60,148.88,21.64,148.72,21.69,148.60,21.69,148.68,21.66,149.00,21.59,149.28,21.51,149.53,21.44,149.50,21.40,149.47,21.36,149.45,21.38,149.38,21.39,149.32,21.39,149.25,21.35,149.25,21.29,149.53,21.29,149.80,21.34,150.00,21.29,149.90,21.19,149.82,21.12,149.80,21.18,149.75,21.23,149.70,21.24,149.75,21.24,149.80,21.23,149.85,21.24,149.82,21.23,149.82,21.27,149.80,21.35,149.65,21.39,149.47,21.39,149.35,21.34,149.40,21.31,149.43,21.30,149.40,21.30,149.60,21.27,149.88,21.24,150.10,21.26,150.05,21.34,149.95,21.43,149.88,21.45,150.10,21.45,150.38,21.36,150.60,21.30,150.47,21.24,150.32,21.25,150.00
RZ_2749316_6937,null,null,33,0,3,21.24,149.72,21.23,149.57,21.23,149.65,21.23,149.72,21.24,149.70,21.26,149.68,21.24,149.65,21.20,149.80,21.20,149.95,21.20,150.22,21.23,150.32,21.24,150.22,21.27,150.05,21.27,149.97,21.25,150.07,21.20,150.18,21.19,150.18,21.19,150.18,21.23,150.10,21.29,150.03,21.36,149.95,21.38,150.20,21.35,150.45,21.35,150.50,21.36,150.32,21.41,150.18,21.44,150.28,21.44,150.38,21.40,150.45,21.36,150.47,21.32,150.45,21.31,150.35,21.29,150.22
RZ_2749316_6938,null,null,33,0,3,21.25,150.15,21.21,150.22,21.21,150.35,21.21,150.53,21.23,150.65,21.19,150.70,21.18,150.70,21.14,150.62,21.12,150.62,21.16,150.75,21.20,150.88,21.24,150.97,21.24,151.00,21.29,150.85,21.34,150.70,21.34,150.55,21.29,150.55,21.24,150.60,21.23,150.80,21.20,150.97,21.15,151.12,21.11,151.10,21.11,151.07,21.12,151.10,21.14,151.15,21.12,151.25,21.10,151.35,21.07,151.45,21.05,151.50,21.07,151.38,21.11,151.18,21.15,150.95,21.16,150.82
RZ_2749316_6939,null,null,33,0,3,21.15,150.75,21.14,150.72,21.14,150.65,21.12,150.60,21.11,150.57,21.11,150.50,21.09,150.40,21.05,150.55,20.98,150.80,20.94,151.07,20.91,150.90,20.93,150.72,21.01,150.60,21.09,150.70,21.11,150.70,21.06,150.62,21.00,150.43,20.99,150.35,20.91,150.75,20.86,151.20,20.82,151.68,20.82,151.70,20.81,151.78,20.80,151.82,20.82,151.70,20.85,151.53,20.88,151.35,20.88,151.35,20.89,151.35,20.86,151.32,20.84,151.32,20.80,151.38,20.80,151.47
RZ_2749316_6940,null,null,33,0,3,20.77,151.68,20.74,151.85,20.71,152.00,20.71,152.03,20.71,152.03,20.73,151.93,20.81,151.80,20.90,151.68,20.98,151.65,20.98,151.53,20.95,151.45,20.95,151.40,20.94,151.50,20.94,151.65,20.93,151.78,20.91,151.82,20.84,151.95,20.77,152.07,20.69,152.20,20.68,152.15,20.65,152.10,20.64,152.05,20.64,152.05,20.64,152.05,20.62,152.05,20.62,152.10,20.68,152.15,20.74,152.12,20.80,152.05,20.81,151.90,20.76,151.85,20.69,152.00,20.61,152.20
RZ_2749316_6941,null,null,33,0,3,20.57,152.45,20.55,152.47,20.52,152.50,20.51,152.50,20.51,152.45,20.55,152.43,20.59,152.40,20.62,152.40,20.64,152.38,20.66,152.47,20.69,152.57,20.71,152.50,20.71,152.25,20.71,152.00,20.69,151.90,20.68,151.88,20.62,152.20,20.56,152.57,20.51,152.82,20.51,152.55,20.56,152.25,20.60,152.07,20.62,152.05,20.64,152.07,20.59,152.10,20.55,152.15,20.48,152.28,20.45,152.35,20.43,152.40,20.44,152.50,20.45,152.62,20.49,152.72,20.51,152.70
RZ_2749316_6942,null,null,33,0,3,20.54,152.55,20.55,152.43,20.56,152.30,20.56,152.30,20.56,152.30,20.55,152.43,20.52,152.55,20.44,152.75,20.35,152.95,20.35,153.10,20.40,153.22,20.45,153.22,20.41,153.53,20.40,153.85,20.41,154.10,20.50,153.70,20.56,153.32,20.52,153.05,20.44,153.07,20.41,153.12,20.48,153.07,20.57,153.03,20.59,153.15,20.60,153.30,20.59,153.47,20.59,153.47,20.57,153.47,20.56,153.57,20.52,153.68,20.51,153.65,20.52,153.53,20.52,153.50,20.49,153.60
RZ_2749316_6943,null,null,34,0,3,20.43,153.72,20.39,153.72,20.38,153.72,20.38,153.68,20.40,153.45,20.40,153.20,20.39,153.00,20.38,153.12,20.35,153.28,20.35,153.38,20.35,153.43,20.35,153.40,20.31,153.35,20.26,153.57,20.20,153.82,20.18,154.05,20.20,154.03,20.24,154.00,20.27,154.12,20.27,154.25,20.25,154.50,20.23,154.60,20.24,154.65,20.27,154.50,20.36,154.15,20.39,153.93,20.41,153.82,20.39,153.93,20.40,153.93,20.41,153.82,20.44,153.75,20.45,153.70,20.44,153.72,20.40,153.82
RZ_2749316_6944,null,null,33,0,3,20.40,153.95,20.40,154.15,20.43,154.25,20.35,154.35,20.29,154.35,20.19,154.38,20.15,154.40,20.16,154.43,20.26,154.45,20.38,154.45,20.44,154.47,20.43,154.47,20.45,154.15,20.48,153.80,20.44,153.75,20.36,154.07,20.27,154.38,20.24,154.38,20.27,154.45,20.34,154.50,20.31,154.55,20.23,154.50,20.12,154.43,20.18,154.43,20.21,154.40,20.24,154.40,20.21,154.40,20.24,154.28,20.26,154.15,20.29,154.00,20.30,153.95,20.30,154.00,20.29,154.15
RZ_2749316_6945,null,null,33,0,3,20.26,154.43,20.24,154.85,20.21,155.20,20.14,155.25,20.09,155.07,20.10,154.90,20.15,154.97,20.18,155.05,20.11,155.12,20.09,155.10,20.09,155.10,20.11,155.07,20.10,155.22,20.05,155.35,20.00,155.43,19.95,155.35,19.94,155.25,19.98,155.10,20.01,155.00,20.05,154.95,20.05,155.00,20.04,155.15,20.02,155.35,20.01,155.55,20.02,155.55,20.09,155.35,20.12,155.15,20.15,155.10,20.14,155.15,20.11,155.20,20.12,155.15,20.14,155.12,20.14,155.22
RZ_2749316_6946,null,null,32,0,3,20.11,155.62,20.09,156.00,20.09,156.07,20.11,155.90,20.15,155.65,20.20,155.55,20.24,155.50,20.25,155.53,20.23,155.50,20.20,155.43,20.19,155.45,20.21,155.53,20.23,155.65,20.25,155.65,20.24,155.68,20.21,155.68,20.20,155.65,20.21,155.65,20.21,155.43,20.20,155.18,20.20,155.05,20.21,155.15,20.24,155.30,20.25,155.35,20.26,155.28,20.27,155.15,20.23,155.10,20.18,155.20,20.11,155.32,20.10,155.40,20.12,155.45,20.15,155.45
RZ_2749316_6947,null,null,33,0,3,20.16,155.60,20.16,155.75,20.16,155.80,20.16,155.70,20.15,155.68,20.12,155.78,20.10,155.85,20.10,155.85,20.12,155.88,20.15,155.95,20.16,155.78,20.14,155.55,20.12,155.35,20.14,155.35,20.14,155.38,20.14,155.43,20.12,155.47,20.11,155.55,20.11,155.53,20.10,155.55,20.10,155.55,20.10,155.53,20.07,155.47,20.05,155.57,20.06,155.68,20.09,155.88,20.11,155.97,20.09,156.15,20.04,156.22,19.96,156.07,19.90,155.82,20.05,155.60,20.24,155.62
RZ_2749316_6948,null,null,33,0,3,20.36,155.65,20.31,155.65,20.25,155.65,20.24,155.62,20.23,155.60,20.24,155.50,20.25,155.45,20.24,155.47,20.23,155.57,20.25,155.65,20.29,155.72,20.31,155.93,20.30,156.12,20.29,156.22,20.27,156.18,20.26,156.12,20.21,156.10,20.16,156.05,20.11,155.95,20.11,155.88,20.12,155.78,20.12,155.70,20.16,155.80,20.20,155.97,20.21,156.12,20.23,156.12,20.24,156.12,20.24,156.12,20.21,155.95,20.18,155.75,20.18,155.53,20.14,155.47,20.10,155.55
RZ_2749316_6949,null,null,33,0,3,20.06,155.68,20.06,155.82,20.06,155.80,20.04,155.78,20.04,155.75,20.07,155.82,20.18,155.90,20.25,155.97,20.31,155.80,20.27,155.68,20.25,155.72,20.25,155.93,20.31,155.85,20.39,155.60,20.36,155.38,20.29,155.45,20.21,155.60,20.21,155.88,20.20,156.10,20.19,156.07,20.19,155.90,20.16,155.88,20.14,156.00,20.18,156.20,20.21,156.25,20.26,156.32,20.27,156.28,20.29,156.05,20.30,155.85,20.31,155.72,20.32,155.72,20.32,155.78,20.32,155.88
RZ_2749316_6950,null,null,33,0,3,20.31,156.00,20.30,156.07,20.29,156.10,20.34,156.12,20.39,156.15,20.44,156.18,20.40,156.07,20.36,155.97,20.32,155.93,20.34,156.03,20.36,156.12,20.39,156.20,20.39,156.20,20.35,156.10,20.34,156.05,20.34,156.00,20.38,156.07,20.40,156.07,20.40,156.07,20.41,156.07,20.43,156.10,20.46,156.10,20.50,156.12,20.56,156.20,20.59,156.32,20.59,156.45,20.51,156.53,20.44,156.50,20.40,156.47,20.39,156.43,20.38,156.40,20.39,156.18,20.41,155.95
RZ_2749316_6951,null,null,33,0,3,20.44,155.75,20.45,155.78,20.45,155.88,20.44,156.00,20.43,156.15,20.40,156.28,20.40,156.32,20.39,156.38,20.36,156.35,20.32,156.35,20.30,156.28,20.30,156.20,20.29,156.10,20.27,156.10,20.29,156.10,20.31,156.03,20.34,155.95,20.32,156.03,20.31,156.15,20.31,156.20,20.36,156.10,20.40,156.00,20.45,155.95,20.49,155.90,20.54,155.85,20.56,155.80,20.51,155.75,20.46,155.68,20.43,155.62,20.44,155.72,20.43,155.88,20.41,156.00,20.40,156.00
RZ_2749316_6952,null,null,33,0,3,20.40,156.00,20.40,156.00,20.38,155.95,20.35,155.85,20.32,155.75,20.34,155.78,20.34,155.82,20.35,155.90,20.38,155.90,20.41,155.72,20.39,155.55,20.39,155.38,20.36,155.45,20.38,155.50,20.36,155.57,20.35,155.60,20.38,155.60,20.40,155.62,20.39,155.90,20.34,156.18,20.29,156.50,20.25,156.53,20.24,156.47,20.26,156.30,20.35,156.15,20.46,156.12,20.51,156.28,20.54,156.40,20.59,156.12,20.64,155.72,20.62,155.38,20.57,155.43,20.54,155.53
RZ_2749316_6953,null,null,133,0,4,20.48,155.55,20.38,155.70,20.29,155.78,20.30,155.85,20.31,155.80,20.30,155.88,20.35,155.95,20.41,155.93,20.51,155.80,20.54,155.65,20.54,155.70,20.51,155.80,20.52,155.90,20.52,155.93,20.54,155.97,20.54,155.93,20.57,155.85,20.60,155.93,20.62,156.07,20.62,156.05,20.65,155.93,20.66,155.78,20.64,155.78,20.62,155.70,20.69,155.60,20.77,155.47,20.79,155.43,20.70,155.45,20.68,155.45,20.74,155.45,20.79,155.47,20.79,155.53,20.80,155.50,20.73,155.43,20.64,155.35,20.59,155.35,20.64,155.38,20.69,155.40,20.66,155.45,20.65,155.50,20.64,155.55,20.62,155.55,20.61,155.55,20.62,155.70,20.65,155.88,20.70,155.78,20.70,155.50,20.71,155.22,20.69,155.35,20.71,155.45,20.74,155.55,20.80,155.50,20.84,155.43,20.88,155.30,20.89,155.18,20.86,155.10,20.82,155.12,20.76,155.12,20.73,155.12,20.70,155.12,20.68,155.15,20.66,155.18,20.65,155.20,20.71,155.15,20.76,155.12,20.81,155.07,20.79,155.07,20.76,155.10,20.73,155.10,20.66,155.07,20.61,155.05,20.59,155.05,20.57,155.12,20.56,155.20,20.54,155.25,20.60,155.25,20.70,155.20,20.81,155.03,20.81,154.82,20.80,154.70,20.79,154.75,20.81,154.78,20.81,154.80,20.81,154.80,20.81,154.75,20.81,154.72,20.76,154.97,20.71,155.22,20.66,155.45,20.68,155.40,20.70,155.03,20.75,154.65,20.77,154.47,20.76,154.62,20.74,154.75,20.70,154.70,20.66,154.65,20.68,154.80,20.69,154.90,20.69,154.95,20.70,154.93,20.74,154.95,20.77,155.05,20.75,155.07,20.75,154.85,20.75,154.62,20.76,154.50,20.79,154.60,20.81,154.72,20.86,154.75,20.86,154.75,20.85,154.75,20.85,154.72,20.84,154.72,20.84,154.78,20.88,154.65,20.91,154.45,20.91,154.28,20.89,154.28,20.86,154.35,20.91,154.43,20.96,154.53,20.95,154.53,20.88,154.55,20.81,154.47,20.81,154.43,20.80,154.35,20.79,154.30,20.79,154.18,20.80,154.05,20.82,153.93,20.84,153.85,20.82,153.82
RZ_2749316_6954,null,null,33,0,4,20.85,153.82,20.90,153.82,20.95,153.68,20.96,153.57,20.90,153.57,20.82,153.82,20.76,154.05,20.80,154.15,20.85,154.15,20.88,154.15,20.88,154.15,20.90,154.03,20.93,153.88,20.96,153.62,20.96,153.55,20.96,153.50,20.95,153.53,20.94,153.60,20.93,153.75,20.93,153.90,20.94,153.90,20.95,153.72,20.93,153.57,20.89,153.53,20.84,153.55,20.84,153.57,20.82,153.57,20.88,153.57,20.93,153.57,20.98,153.57,20.99,153.60,20.99,153.65,20.99,153.75
RZ_2749316_6955,null,null,33,0,4,20.99,153.85,20.99,153.93,20.99,153.85,20.99,153.78,20.99,153.70,20.98,153.80,21.00,153.85,21.02,153.93,21.06,153.88,21.07,153.88,21.07,153.88,21.06,153.82,21.02,153.85,20.99,153.88,20.98,153.95,20.96,154.00,20.95,154.10,20.94,154.15,20.94,154.12,20.95,153.95,20.98,153.75,20.99,153.62,20.99,153.55,21.02,153.47,21.06,153.40,21.12,153.30,21.16,153.20,21.18,153.15,21.15,153.20,21.11,153.25,21.09,153.22,21.07,153.20,21.05,153.20
RZ_2749316_6956,null,null,33,0,4,21.05,153.20,21.02,153.20,21.01,153.35,21.00,153.50,20.99,153.72,21.01,153.80,21.09,153.93,21.16,153.95,21.21,153.97,21.21,153.93,21.25,153.47,21.25,153.05,21.21,152.62,21.06,152.53,20.89,152.35,20.71,152.15,20.49,152.00,20.24,151.65,20.02,151.20,19.98,150.68,20.02,150.18,20.06,149.78,20.11,149.50,20.15,149.47,20.23,149.20,20.41,148.95,20.60,148.45,20.77,148.12,20.82,147.70,20.86,147.50,20.84,147.30,20.77,147.07,20.71,146.68
RZ_2749316_6957,null,null,33,0,4,20.71,146.30,20.71,146.12,20.74,146.15,20.77,146.15,20.85,146.12,20.88,146.10,20.93,145.93,20.94,145.85,20.96,145.78,21.01,145.75,21.06,145.55,21.02,145.32,20.95,145.15,20.90,144.85,20.94,144.55,20.94,144.40,20.91,144.50,20.90,144.60,20.90,144.62,20.93,144.65,20.95,144.65,20.96,144.60,20.98,144.57,20.98,144.47,20.93,144.40,20.89,144.35,20.84,144.32,20.84,144.30,20.84,144.22,20.90,144.20,20.96,144.18,20.99,144.30,20.96,144.43
RZ_2749316_6958,null,null,33,0,4,20.99,144.47,21.04,144.43,21.09,144.43,21.09,144.47,21.09,144.45,21.10,144.43,21.11,144.40,21.12,144.50,21.07,144.57,21.04,144.53,21.00,144.35,21.01,144.25,21.01,144.25,21.00,144.20,20.98,144.05,21.04,143.90,21.12,143.90,21.20,143.97,21.19,144.18,21.16,144.50,21.15,144.72,21.23,144.62,21.31,144.38,21.34,144.43,21.26,144.60,21.18,144.65,21.14,144.50,21.12,144.45,21.12,144.43,21.10,144.32,21.07,144.30,21.07,144.40,21.12,144.53
RZ_2749316_6959,null,null,33,0,7,21.16,144.55,21.16,144.53,21.16,144.22,21.19,143.95,21.20,143.93,21.18,144.15,21.14,144.47,21.15,144.57,21.19,144.68,21.27,144.65,21.32,144.62,21.35,144.62,21.39,144.53,21.43,144.43,21.43,144.30,21.34,144.38,21.26,144.47,21.23,144.55,21.23,144.53,21.24,144.50,21.24,144.40,21.25,144.32,21.25,144.28,21.21,144.35,21.20,144.30,21.19,144.20,21.16,144.35,21.14,144.70,21.23,145.05,21.34,145.12,21.45,145.15,21.46,145.18,21.39,145.35
RZ_2749316_6960,null,null,33,0,7,21.31,145.43,21.24,145.43,21.26,145.28,21.31,145.15,21.35,145.12,21.39,145.05,21.40,145.00,21.41,145.22,21.41,145.53,21.44,145.75,21.49,145.38,21.52,144.97,21.52,144.70,21.51,144.72,21.50,144.75,21.41,144.80,21.32,144.90,21.26,144.95,21.30,145.00,21.34,144.95,21.34,144.95,21.34,144.93,21.34,144.88,21.41,144.88,21.49,144.85,21.52,144.88,21.48,144.88,21.41,144.88,21.38,144.88,21.35,144.90,21.35,144.95,21.35,144.95,21.35,144.93
RZ_2749316_6961,null,null,33,0,7,21.36,144.80,21.38,144.72,21.40,144.57,21.40,144.50,21.38,144.60,21.35,144.80,21.38,145.15,21.43,145.30,21.43,145.28,21.36,145.15,21.30,145.00,21.29,145.00,21.27,144.97,21.25,144.88,21.24,144.82,21.27,144.72,21.31,144.68,21.32,144.88,21.27,145.12,21.26,145.50,21.29,145.65,21.32,145.50,21.32,145.22,21.31,144.80,21.29,144.70,21.25,144.62,21.20,144.72,21.15,144.90,21.12,145.05,21.16,144.82,21.20,144.55,21.24,144.20,21.24,144.15
RZ_2749316_6962,null,null,33,0,7,21.24,144.15,21.23,144.28,21.14,144.68,21.06,145.03,20.99,145.28,21.06,145.25,21.12,145.20,21.20,144.95,21.21,144.70,21.23,144.60,21.21,144.72,21.24,144.88,21.27,144.75,21.27,144.62,21.24,144.65,21.19,144.70,21.18,144.78,21.15,144.80,21.12,144.93,21.11,145.22,21.12,145.40,21.12,145.20,21.10,144.80,21.18,144.53,21.26,144.68,21.40,144.75,21.45,144.70,21.46,144.85,21.43,145.03,21.39,145.20,21.39,145.20,21.39,145.18,21.38,145.12
RZ_2749316_6963,null,null,33,0,7,21.38,145.00,21.38,144.90,21.38,144.80,21.36,144.80,21.34,144.78,21.31,144.72,21.26,144.68,21.23,144.62,21.20,144.65,21.20,144.72,21.27,144.85,21.34,144.95,21.36,144.97,21.36,144.85,21.40,144.68,21.48,144.60,21.39,144.55,21.29,144.50,21.16,144.45,21.16,144.47,21.16,144.65,21.18,144.80,21.23,144.68,21.25,144.43,21.26,144.28,21.24,144.50,21.23,144.68,21.23,144.72,21.23,144.80,21.24,144.85,21.26,144.88,21.27,144.82,21.29,144.82
RZ_2749316_6964,null,null,33,0,7,21.29,144.65,21.29,144.43,21.29,144.20,21.29,144.18,21.27,144.35,21.27,144.53,21.26,144.72,21.26,144.70,21.26,144.68,21.19,144.72,21.12,144.80,21.14,144.65,21.20,144.43,21.30,144.22,21.32,144.25,21.35,144.25,21.34,144.28,21.36,144.30,21.38,144.30,21.35,144.40,21.29,144.53,21.24,144.62,21.25,144.65,21.24,144.65,21.23,144.65,21.21,144.65,21.20,144.65,21.19,144.62,21.18,144.62,21.16,144.62,21.14,144.85,21.11,145.07,21.09,145.20
RZ_2749316_6965,null,null,33,0,7,21.14,144.80,21.21,144.38,21.26,144.10,21.24,144.25,21.20,144.43,21.18,144.57,21.16,144.60,21.16,144.60,21.20,144.57,21.26,144.53,21.32,144.45,21.35,144.38,21.39,144.30,21.41,144.18,21.41,144.18,21.45,144.25,21.48,144.35,21.46,144.20,21.41,144.07,21.36,143.90,21.36,143.88,21.34,143.75,21.30,143.68,21.26,143.53,21.27,143.43,21.29,143.32,21.31,143.60,21.35,143.82,21.44,144.05,21.51,143.85,21.52,143.72,21.49,143.65,21.44,143.78
RZ_2749316_6966,null,null,33,0,2,21.40,143.90,21.34,144.12,21.29,144.28,21.29,144.40,21.29,144.22,21.30,144.03,21.31,143.82,21.32,143.75,21.40,143.70,21.46,143.78,21.54,143.88,21.57,143.85,21.57,143.78,21.56,143.78,21.54,143.90,21.55,144.05,21.55,144.05,21.56,144.05,21.57,144.05,21.59,144.03,21.59,144.00,21.57,144.00,21.57,143.93,21.59,143.82,21.60,143.72,21.59,143.85,21.49,144.00,21.38,144.12,21.32,144.03,21.40,143.95,21.46,144.00,21.49,144.10,21.46,144.22
RZ_2749316_6967,null,null,33,0,2,21.45,144.32,21.43,144.45,21.41,144.30,21.41,144.10,21.44,143.95,21.49,143.97,21.51,144.00,21.48,144.00,21.43,144.05,21.43,144.12,21.45,144.20,21.52,144.10,21.55,143.95,21.55,143.80,21.49,143.95,21.50,144.15,21.51,144.35,21.55,144.32,21.52,144.28,21.51,144.05,21.50,144.00,21.52,144.05,21.52,144.28,21.52,144.38,21.55,144.30,21.57,144.12,21.60,143.95,21.61,143.78,21.59,143.72,21.57,143.70,21.56,143.75,21.59,143.68,21.64,143.57
RZ_2749316_6968,null,null,33,0,2,21.68,143.57,21.62,143.68,21.56,143.62,21.57,143.47,21.65,143.32,21.66,143.32,21.60,143.35,21.57,143.47,21.61,143.60,21.68,143.75,21.69,143.90,21.66,144.03,21.62,144.07,21.57,144.20,21.55,144.32,21.48,144.38,21.43,144.20,21.34,144.15,21.30,144.20,21.29,144.07,21.30,143.82,21.36,143.53,21.40,143.47,21.45,143.60,21.48,143.80,21.50,144.07,21.50,144.18,21.51,144.15,21.52,144.15,21.52,144.10,21.51,144.10,21.51,144.00,21.50,143.97
RZ_2749316_6969,null,null,33,0,2,21.50,144.05,21.49,144.15,21.50,143.97,21.51,143.72,21.54,143.53,21.54,143.55,21.54,143.50,21.55,143.40,21.54,143.47,21.52,143.72,21.50,144.00,21.50,144.20,21.51,144.30,21.54,144.40,21.51,144.43,21.48,144.22,21.43,144.00,21.43,143.72,21.46,143.70,21.50,143.82,21.54,143.97,21.52,144.10,21.54,143.93,21.55,143.75,21.60,143.53,21.65,143.43,21.68,143.38,21.65,143.47,21.62,143.72,21.55,143.93,21.51,144.10,21.50,144.12,21.49,144.07
RZ_2749316_6970,null,null,33,0,2,21.45,144.05,21.43,144.03,21.41,144.18,21.40,144.22,21.40,144.25,21.41,144.07,21.48,143.72,21.52,143.38,21.59,143.12,21.60,143.10,21.60,143.18,21.60,143.38,21.59,143.53,21.57,143.57,21.59,143.60,21.60,143.72,21.55,144.07,21.49,144.30,21.44,144.47,21.46,144.38,21.52,144.18,21.59,144.00,21.56,143.90,21.51,143.80,21.48,143.62,21.50,143.45,21.54,143.62,21.55,143.88,21.57,143.93,21.55,143.72,21.48,143.50,21.41,143.45,21.36,143.47
RZ_2749316_6971,null,null,33,0,2,21.38,143.55,21.40,143.65,21.40,143.95,21.38,144.25,21.34,144.45,21.31,144.28,21.30,144.12,21.29,144.07,21.30,144.12,21.32,144.15,21.34,144.15,21.36,144.12,21.41,143.93,21.45,143.75,21.45,143.70,21.41,143.97,21.39,144.28,21.38,144.32,21.38,144.18,21.39,144.05,21.39,144.05,21.38,144.12,21.40,143.97,21.45,143.75,21.49,143.55,21.52,143.55,21.55,143.57,21.52,143.62,21.50,143.68,21.50,143.72,21.55,143.68,21.57,143.62,21.57,143.57
RZ_2749316_6972,null,null,33,0,2,21.56,143.68,21.56,143.80,21.55,143.97,21.54,144.10,21.52,144.15,21.51,144.18,21.49,144.35,21.46,144.47,21.43,144.55,21.41,144.40,21.40,144.35,21.40,144.28,21.43,144.07,21.44,143.90,21.46,143.65,21.48,143.50,21.46,143.55,21.46,143.70,21.45,143.88,21.48,143.88,21.48,143.93,21.48,144.00,21.43,144.05,21.36,144.10,21.30,144.18,21.29,144.25,21.31,144.22,21.39,144.15,21.45,144.15,21.48,144.28,21.46,144.40,21.45,144.47,21.48,144.47
RZ_2749316_6973,null,null,33,0,2,21.49,144.47,21.50,144.47,21.50,144.50,21.44,144.62,21.39,144.72,21.44,144.80,21.54,144.78,21.65,144.75,21.65,144.72,21.60,144.72,21.56,144.60,21.52,144.40,21.55,144.20,21.56,144.15,21.59,144.15,21.60,144.18,21.57,144.20,21.54,144.45,21.51,144.72,21.55,144.82,21.61,144.68,21.59,144.53,21.54,144.50,21.45,144.53,21.44,144.60,21.45,144.68,21.48,144.68,21.50,144.68,21.49,144.45,21.50,144.22,21.51,144.05,21.52,144.12,21.55,144.12
RZ_2749316_6974,null,null,34,0,2,21.52,144.05,21.50,144.22,21.48,144.55,21.51,144.88,21.59,144.70,21.65,144.45,21.70,144.35,21.70,144.53,21.71,144.70,21.73,144.72,21.68,144.78,21.62,144.82,21.55,144.85,21.54,144.85,21.56,144.85,21.60,144.82,21.66,144.82,21.70,144.62,21.64,144.40,21.56,144.20,21.48,144.28,21.49,144.38,21.51,144.43,21.56,144.43,21.61,144.38,21.62,144.32,21.56,144.45,21.44,144.57,21.34,144.62,21.36,144.55,21.45,144.45,21.55,144.43,21.55,144.43,21.55,144.60
RZ_2749316_6975,null,null,32,0,2,21.55,144.78,21.55,144.88,21.54,144.82,21.52,144.78,21.55,144.75,21.55,144.78,21.56,144.65,21.57,144.55,21.59,144.47,21.55,144.75,21.51,144.97,21.44,145.10,21.40,145.05,21.45,145.05,21.52,145.00,21.60,144.95,21.59,144.88,21.54,145.00,21.46,145.12,21.39,145.28,21.35,145.30,21.32,145.30,21.32,145.22,21.32,145.12,21.32,145.05,21.40,145.15,21.48,145.25,21.54,145.20,21.48,145.05,21.48,144.97,21.46,145.05,21.54,144.88
RZ_2749316_6976,null,null,34,0,2,21.57,144.62,21.60,144.60,21.59,144.82,21.56,145.07,21.52,145.12,21.41,145.15,21.31,145.18,21.25,145.10,21.27,144.82,21.27,144.57,21.26,144.40,21.23,144.45,21.24,144.57,21.24,144.75,21.27,144.93,21.32,145.05,21.39,145.07,21.43,145.07,21.41,145.10,21.39,145.10,21.39,144.93,21.41,144.78,21.43,144.65,21.41,144.82,21.40,145.00,21.41,145.00,21.43,144.85,21.41,144.80,21.32,144.95,21.25,145.12,21.25,145.22,21.31,145.25,21.38,145.20,21.39,145.15
RZ_2749316_6977,null,null,33,0,2,21.40,145.03,21.39,144.97,21.38,145.05,21.31,145.15,21.25,145.35,21.27,145.40,21.32,145.57,21.35,145.65,21.34,145.55,21.36,145.40,21.40,145.22,21.38,145.10,21.32,144.97,21.26,144.95,21.25,145.03,21.24,145.20,21.23,145.25,21.21,145.20,21.21,144.97,21.20,144.75,21.16,144.90,21.11,145.18,21.07,145.43,21.07,145.20,21.11,144.95,21.18,144.80,21.24,144.90,21.27,144.97,21.27,145.10,21.29,145.32,21.29,145.53,21.25,145.47,21.18,145.32
RZ_2749316_6978,null,null,33,0,6,21.09,145.15,21.07,145.15,21.10,145.12,21.18,145.10,21.23,145.07,21.26,145.03,21.25,145.10,21.24,145.07,21.23,145.05,21.24,144.97,21.25,145.00,21.26,145.07,21.21,145.20,21.15,145.32,21.10,145.40,21.10,145.30,21.11,145.12,21.12,144.95,21.11,144.95,21.09,145.12,21.10,145.28,21.12,145.43,21.15,145.43,21.14,145.43,21.12,145.43,21.12,145.45,21.11,145.50,21.11,145.50,21.12,145.53,21.11,145.50,21.09,145.50,21.09,145.25,21.11,145.03
RZ_2749316_6979,null,null,32,0,6,21.12,144.85,21.11,144.90,21.10,144.95,21.07,144.82,21.07,144.60,21.09,144.40,21.10,144.38,21.12,144.47,21.12,144.72,21.10,144.95,21.06,145.12,21.10,144.97,21.16,144.80,21.25,144.70,21.30,144.80,21.26,144.90,21.18,144.95,21.10,144.93,21.09,144.75,21.10,144.60,21.11,144.35,21.11,144.30,21.10,144.47,21.11,144.70,21.12,145.00,21.14,145.05,21.12,145.07,21.11,145.03,21.07,145.00,21.02,145.00,20.98,145.03,21.00,144.97
RZ_2749316_6980,null,null,33,0,6,21.05,144.93,21.10,144.88,21.11,144.93,21.10,144.97,21.09,145.05,21.07,144.97,21.09,144.85,21.15,144.75,21.20,144.97,21.25,145.18,21.25,145.40,21.18,145.40,21.07,145.38,21.04,145.25,21.09,145.12,21.12,145.00,21.14,144.93,21.12,145.00,21.12,145.12,21.09,145.07,21.07,144.90,21.02,144.65,21.01,144.57,21.00,144.53,21.01,144.53,21.02,144.40,21.04,144.25,21.02,144.43,21.06,144.75,21.10,145.05,21.15,145.00,21.12,144.90,21.10,144.72
RZ_2749316_6981,null,null,33,0,6,21.09,144.62,21.10,144.57,21.10,144.57,21.09,144.60,21.05,144.60,21.02,144.62,21.01,144.68,21.04,144.72,21.05,144.65,20.99,144.57,20.91,144.50,20.91,144.53,20.95,144.53,21.00,144.53,21.00,144.50,21.04,144.50,21.07,144.53,21.09,144.40,21.09,144.22,21.07,144.07,21.05,144.12,21.05,144.28,21.06,144.40,21.09,144.47,21.10,144.45,21.07,144.45,21.06,144.62,21.07,144.78,21.00,144.95,20.93,144.95,20.85,144.93,20.89,144.88,20.93,144.85
RZ_2749316_6982,null,null,33,0,6,20.95,144.82,20.95,144.78,20.95,144.72,21.05,144.47,21.16,144.25,21.24,144.18,21.18,144.43,21.06,144.65,20.98,144.80,20.91,144.90,20.90,144.95,20.90,144.90,20.90,144.80,20.91,144.70,20.93,144.62,20.94,144.60,20.94,144.55,20.94,144.53,20.93,144.57,20.93,144.70,20.91,144.82,20.90,144.70,20.88,144.50,20.95,144.25,21.04,144.20,21.11,144.43,21.00,144.68,20.90,144.68,20.98,144.40,21.12,144.10,21.27,144.07,21.29,144.05,21.31,144.05
RZ_2749316_6983,null,null,33,0,6,21.32,144.07,21.31,144.10,21.24,144.10,21.15,144.12,21.10,144.18,21.07,144.22,21.09,144.25,21.10,144.28,21.16,144.15,21.19,144.00,21.16,143.80,21.11,143.75,21.05,143.75,21.05,143.85,21.04,144.00,21.04,144.07,21.05,144.12,21.02,144.18,21.01,144.25,20.98,144.43,20.98,144.53,20.98,144.62,21.00,144.45,21.02,144.28,21.05,144.10,21.06,143.95,21.10,143.78,21.14,143.62,21.16,143.68,21.16,143.65,21.16,143.60,21.14,143.78,21.11,144.03
RZ_2749316_6984,null,null,33,0,6,21.11,144.22,21.12,144.18,21.15,143.93,21.16,143.70,21.12,143.68,21.07,143.85,21.00,143.95,20.96,143.90,21.01,143.85,21.10,143.85,21.19,143.88,21.20,143.88,21.20,143.90,21.18,143.95,21.14,143.97,21.12,143.82,21.15,143.65,21.14,143.60,21.07,143.75,21.01,143.82,20.96,143.75,20.95,143.65,20.94,143.60,20.95,143.75,20.99,143.95,21.02,144.05,21.06,143.90,21.04,143.62,21.01,143.45,21.04,143.32,21.10,143.30,21.18,143.22,21.19,143.18
RZ_2749316_6985,null,null,34,0,6,21.20,143.20,21.23,143.28,21.26,143.32,21.24,143.25,21.18,143.10,21.11,142.95,21.09,143.20,21.06,143.50,21.05,143.57,21.06,143.32,21.06,143.28,21.05,143.45,21.07,143.55,21.12,143.47,21.18,143.38,21.19,143.38,21.18,143.25,21.15,143.12,21.11,143.28,21.12,143.55,21.14,143.85,21.15,143.72,21.14,143.55,21.09,143.47,21.04,143.53,20.99,143.60,20.95,143.60,20.94,143.60,20.91,143.70,20.88,143.80,20.84,143.65,20.85,143.38,20.94,143.10,21.00,143.10
RZ_2749316_6986,null,null,33,0,6,21.04,143.07,21.09,143.10,21.14,143.15,21.18,143.10,21.18,143.03,21.19,142.93,21.21,142.90,21.25,142.90,21.26,142.90,21.26,142.80,21.21,142.70,21.18,142.60,21.19,142.60,21.21,142.60,21.20,142.60,21.12,142.62,21.04,142.75,21.00,142.85,20.98,142.95,21.04,143.00,21.10,143.03,21.20,143.05,21.23,143.07,21.19,143.15,21.12,143.20,21.05,143.10,21.04,142.95,21.00,142.75,20.99,142.70,20.96,142.80,20.96,142.97,20.99,143.10,21.02,143.00
RZ_2749316_6987,null,null,33,0,3,21.05,142.90,21.11,142.85,21.19,142.88,21.15,142.85,21.04,142.82,20.96,142.70,21.00,142.60,21.02,142.60,20.99,142.70,20.98,142.70,21.06,142.62,21.18,142.47,21.19,142.43,21.09,142.38,20.98,142.72,20.98,143.07,20.96,143.30,20.98,142.93,20.99,142.55,21.02,142.35,21.04,142.38,21.01,142.45,21.00,142.47,21.00,142.55,21.01,142.62,21.04,142.62,21.02,142.55,21.10,142.50,21.23,142.50,21.45,142.53,21.82,142.57,22.25,142.50,22.76,142.45
RZ_2749316_6988,null,null,33,0,3,23.38,142.40,24.09,142.40,25.04,142.30,25.81,141.90,26.70,141.65,27.32,141.45,28.48,141.30,29.57,140.62,30.79,139.97,31.75,139.60,32.66,139.70,33.75,139.53,34.73,139.35,35.76,139.15,36.83,139.10,38.12,138.97,39.42,138.62,40.61,138.05,41.48,137.40,42.34,136.95,43.12,136.68,43.90,136.57,44.52,136.32,45.06,136.07,45.64,135.72,46.12,135.53,46.51,135.50,46.69,135.55,46.89,135.55,47.15,135.25,47.41,134.95,47.60,134.72,47.79,134.60
RZ_2749316_6989,null,null,34,0,3,48.01,134.28,48.24,133.95,48.35,133.82,48.41,133.88,48.48,133.93,48.55,133.93,48.62,133.85,48.67,133.78,48.74,133.68,48.71,133.68,48.64,133.68,48.55,133.65,48.46,133.45,48.36,133.25,48.24,133.30,48.16,133.47,48.10,133.60,48.06,133.43,48.00,133.32,47.92,133.30,47.86,133.12,47.85,132.90,47.86,132.65,47.84,132.60,47.80,132.72,47.71,133.00,47.62,133.20,47.50,133.25,47.42,133.20,47.36,133.22,47.35,133.25,47.33,133.53,47.27,133.82,47.24,133.90
RZ_2749316_6990,null,null,33,0,3,47.16,133.60,47.05,133.30,46.90,133.18,46.80,133.18,46.76,133.15,46.76,133.20,46.75,133.22,46.74,133.25,46.66,133.22,46.58,133.45,46.49,133.70,46.48,133.75,46.48,133.55,46.46,133.25,46.44,133.18,46.40,133.20,46.42,133.32,46.44,133.45,46.35,133.47,46.23,133.45,46.11,133.43,46.12,133.40,46.14,133.50,46.12,133.70,46.10,133.90,46.08,133.95,46.06,133.90,46.05,133.88,46.01,133.90,46.01,133.82,45.98,133.68,45.96,133.55,45.94,133.53
RZ_2749316_6991,null,null,33,0,3,45.94,133.53,45.94,133.53,45.92,133.50,45.91,133.45,45.90,133.40,45.92,133.18,45.95,133.00,45.94,132.95,45.89,133.10,45.85,133.28,45.84,133.38,45.85,133.55,45.85,133.75,45.86,133.68,45.86,133.45,45.86,133.40,45.85,133.57,45.84,133.72,45.79,133.68,45.77,133.60,45.77,133.50,45.79,133.55,45.74,133.62,45.69,133.62,45.65,133.43,45.66,133.22,45.67,133.07,45.67,133.05,45.70,133.03,45.70,133.07,45.66,133.12,45.61,133.15,45.56,133.25
RZ_2749316_6992,null,null,33,0,3,45.58,133.35,45.59,133.47,45.59,133.45,45.59,133.30,45.59,133.12,45.59,132.95,45.59,132.93,45.59,132.90,45.60,132.90,45.62,132.82,45.65,132.75,45.65,132.88,45.65,133.05,45.65,133.28,45.66,133.35,45.65,133.43,45.64,133.18,45.64,132.93,45.67,132.65,45.70,132.72,45.71,132.88,45.69,133.00,45.67,133.05,45.66,132.80,45.66,132.55,45.65,132.45,45.65,132.78,45.61,133.10,45.56,133.28,45.52,133.28,45.50,133.20,45.51,133.03,45.52,132.80
RZ_2749316_6993,null,null,33,0,3,45.54,132.70,45.54,132.70,45.55,132.35,45.58,131.95,45.59,131.68,45.56,131.80,45.52,131.93,45.51,131.93,45.54,131.93,45.59,131.97,45.62,132.05,45.65,131.97,45.67,131.82,45.70,131.60,45.71,131.55,45.70,131.65,45.69,131.82,45.69,132.03,45.70,132.05,45.71,132.07,45.70,132.10,45.67,132.12,45.65,132.10,45.65,132.07,45.65,132.07,45.65,132.10,45.60,132.15,45.55,132.18,45.51,132.05,45.52,131.95,45.58,131.85,45.64,131.85,45.71,131.72
RZ_2749316_6994,null,null,33,0,3,45.70,131.60,45.64,131.47,45.61,131.45,45.65,131.45,45.69,131.38,45.73,131.35,45.75,131.30,45.69,131.38,45.59,131.40,45.58,131.32,45.65,131.22,45.71,131.10,45.69,131.12,45.69,131.15,45.71,131.18,45.70,131.20,45.67,131.20,45.65,131.20,45.62,131.25,45.60,131.28,45.58,131.30,45.58,131.32,45.59,131.07,45.59,130.88,45.59,130.65,45.58,130.68,45.58,130.68,45.58,130.72,45.59,130.75,45.59,130.78,45.58,130.80,45.55,130.85,45.54,130.82
RZ_2749316_6995,null,null,33,0,3,45.54,130.70,45.55,130.55,45.55,130.50,45.55,130.55,45.55,130.62,45.58,130.68,45.60,130.32,45.65,129.97,45.66,129.93,45.64,130.25,45.60,130.60,45.56,130.62,45.55,130.55,45.51,130.45,45.48,130.43,45.44,130.53,45.42,130.62,45.49,130.68,45.56,130.43,45.61,130.15,45.61,129.88,45.60,129.85,45.59,130.05,45.54,130.25,45.50,130.18,45.48,129.90,45.46,129.85,45.41,130.07,45.38,130.32,45.40,130.35,45.45,130.38,45.52,130.22,45.49,130.03
RZ_2749316_6996,null,null,32,0,3,45.45,129.90,45.38,130.03,45.39,130.18,45.41,130.20,45.45,130.15,45.41,130.05,45.39,129.95,45.38,129.88,45.40,129.80,45.42,129.72,45.41,129.65,45.39,129.93,45.38,130.22,45.36,130.25,45.38,129.93,45.39,129.60,45.40,129.60,45.40,129.65,45.40,129.65,45.42,129.57,45.49,129.47,45.52,129.50,45.51,129.60,45.42,129.72,45.34,129.90,45.31,130.00,45.33,129.93,45.34,129.80,45.34,129.68,45.35,129.45,45.36,129.15,45.34,128.90
RZ_2749316_6997,null,null,33,0,3,45.30,128.90,45.24,128.90,45.23,128.88,45.21,128.85,45.24,128.95,45.24,129.07,45.27,128.85,45.27,128.50,45.19,128.38,45.09,128.50,44.99,128.62,45.00,128.50,45.00,128.47,45.01,128.40,45.04,128.18,45.00,128.12,44.98,128.10,44.95,128.20,44.96,128.20,44.96,128.20,44.98,128.10,45.00,127.92,44.90,127.72,44.76,128.18,44.61,128.78,44.56,129.72,44.54,130.47,44.51,131.43,44.49,132.60,44.45,134.03,44.36,136.22,44.23,139.40,44.06,143.50
RZ_2749316_6998,null,null,33,0,3,43.96,148.38,43.77,153.47,43.44,159.82,42.83,167.55,42.11,176.25,41.70,185.62,41.44,194.65,41.41,200.82,40.04,215.15,38.56,226.30,36.83,237.00,36.83,237.00,36.83,237.00,20.01,280.23,20.01,280.23,20.01,280.23,20.01,280.23,20.01,280.23
RZ_2749316_6999,null,null,33,0,3,null
RZ_2749316_7000,null,null,33,0,3,null
RZ_2749316_7001,null,null,34,0,3,null
RZ_2749316_7002,null,null,32,0,3,9.28,282.70,9.28,282.70,9.84,281.75,10.76,280.10,12.05,277.10,13.18,274.30,14.30,271.32,15.41,268.75,16.50,265.98,17.75,262.80,19.15,259.70,20.68,256.15,22.38,253.20,23.77,250.35,24.89,248.18,25.61,245.38,26.27,242.03,26.71,239.45,26.81,238.22,26.81,238.22,26.81,222.72,26.81,222.72,27.09,221.32
RZ_2749316_7003,null,null,33,0,3,27.35,219.90,29.04,215.68,30.43,212.82,32.01,208.97,32.30,207.22,32.71,204.43,32.80,201.78,32.58,198.88,32.17,196.22,32.01,193.28,32.10,191.22,32.39,188.75,32.70,186.40,33.21,183.75,33.67,181.40,34.12,178.97,34.42,176.15,34.65,173.80,34.83,171.68,35.02,169.35,35.25,167.00,35.61,164.90,35.94,162.90,36.25,160.78,36.40,158.75,36.66,157.35,36.94,155.70,37.11,153.80,37.12,151.90,37.11,150.18,37.17,148.82,37.34,147.38,37.48,146.50
RZ_2749316_7004,null,null,34,0,3,37.69,145.18,37.80,144.15,37.84,143.10,37.80,142.43,37.83,141.35,37.99,140.05,38.10,138.90,38.12,138.07,38.14,137.62,38.20,136.82,38.30,135.78,38.31,134.68,38.27,134.25,38.23,133.88,38.25,133.20,38.30,132.32,38.38,131.70,38.44,131.43,38.49,131.32,38.56,130.82,38.62,130.38,38.67,129.68,38.62,129.32,38.59,129.00,38.59,128.93,38.66,128.88,38.74,128.78,38.73,128.50,38.71,128.22,38.71,128.03,38.73,127.97,38.75,127.75,38.75,127.50,38.75,127.42
RZ_2749316_7005,null,null,33,0,3,38.83,127.58,38.91,127.75,39.01,127.78,39.02,127.90,39.02,127.97,39.09,127.92,39.14,127.80,39.19,127.67,39.19,127.67,39.20,127.53,39.21,127.33,39.20,127.17,39.19,127.12,39.17,127.08,39.17,127.03,39.15,127.28,39.12,127.53,39.04,127.80,39.01,127.78,39.02,127.78,39.11,127.78,39.06,127.75,39.00,127.38,39.00,127.00,39.09,126.83,39.16,127.03,39.15,127.17,39.16,127.12,39.19,127.12,39.21,127.15,39.24,127.25,39.26,127.33,39.29,127.28
RZ_2749316_7006,null,null,33,0,3,39.29,127.15,39.26,127.03,39.23,127.03,39.16,127.25,39.09,127.47,38.99,127.67,38.95,127.67,39.01,127.60,39.11,127.42,39.20,127.17,39.20,127.00,39.19,126.92,39.23,126.92,39.26,126.95,39.30,126.90,39.31,126.88,39.33,126.88,39.34,126.85,39.35,126.83,39.34,126.78,39.31,126.80,39.27,126.97,39.24,127.28,39.25,127.58,39.31,127.28,39.39,126.83,39.42,126.50,39.42,126.62,39.42,126.67,39.44,126.58,39.45,126.47,39.46,126.47,39.41,126.53
RZ_2749316_7007,null,null,33,0,3,39.36,126.58,39.30,126.62,39.26,126.92,39.21,127.22,39.24,127.50,39.31,127.47,39.38,127.45,39.35,127.45,39.35,127.22,39.36,127.00,39.35,126.65,39.31,126.55,39.33,126.47,39.36,126.58,39.41,126.67,39.41,126.72,39.44,126.78,39.45,126.83,39.44,126.88,39.39,127.03,39.34,127.15,39.27,127.28,39.26,127.17,39.35,127.08,39.46,126.92,39.54,126.90,39.49,127.12,39.44,127.38,39.42,127.50,39.45,127.10,39.48,126.72,39.50,126.50,39.49,126.55
RZ_2749316_7008,null,null,33,0,3,39.50,126.55,39.50,126.55,39.50,126.60,39.44,126.72,39.38,126.88,39.31,126.90,39.31,126.88,39.31,126.83,39.33,126.72,39.34,126.65,39.35,126.67,39.34,126.78,39.34,126.67,39.36,126.47,39.38,126.28,39.39,126.28,39.39,126.25,39.39,126.22,39.40,126.20,39.40,126.28,39.41,126.25,39.45,126.20,39.51,126.12,39.58,126.12,39.60,126.15,39.60,126.25,39.61,126.35,39.62,126.42,39.60,126.45,39.55,126.38,39.51,126.25,39.51,126.10,39.54,126.10
RZ_2749316_7009,null,null,33,0,3,39.58,126.12,39.59,126.25,39.58,126.38,39.59,126.53,39.62,126.53,39.59,126.50,39.50,126.50,39.41,126.45,39.40,126.40,39.35,126.35,39.30,126.40,39.39,126.45,39.52,126.42,39.66,126.42,39.65,126.42,39.66,126.40,39.69,126.28,39.71,126.17,39.69,126.12,39.65,126.12,39.62,126.15,39.62,126.20,39.62,126.25,39.60,126.25,39.58,126.22,39.55,126.20,39.54,126.17,39.52,126.30,39.55,126.42,39.62,126.58,39.70,126.58,39.71,126.45,39.69,126.30
RZ_2749316_7010,null,null,33,0,3,39.65,126.12,39.62,126.08,39.59,126.08,39.56,126.03,39.60,126.00,39.66,125.95,39.73,126.05,39.73,126.15,39.74,126.22,39.75,126.22,39.73,126.33,39.69,126.42,39.64,126.50,39.62,126.35,39.62,126.22,39.65,126.10,39.67,126.08,39.70,126.00,39.71,125.95,39.70,125.95,39.70,126.00,39.70,126.00,39.75,125.75,39.80,125.50,39.83,125.53,39.81,125.75,39.75,125.95,39.75,125.85,39.75,125.85,39.76,125.85,39.74,125.95,39.70,126.08,39.69,126.22
RZ_2749316_7011,null,null,33,0,3,39.67,126.17,39.67,126.05,39.71,126.00,39.73,126.17,39.74,126.28,39.74,126.30,39.73,126.35,39.73,126.08,39.75,125.80,39.79,125.55,39.81,125.55,39.81,125.55,39.83,125.47,39.85,125.42,39.86,125.38,39.89,125.55,39.90,125.75,39.89,125.92,39.84,125.92,39.79,125.90,39.79,125.95,39.81,126.00,39.86,126.08,39.91,125.97,39.95,125.88,39.95,125.75,39.96,125.83,39.96,125.92,39.96,126.00,39.94,126.00,39.88,125.95,39.83,125.92,39.77,125.90
RZ_2749316_7012,null,null,33,0,3,39.76,125.88,39.76,125.55,39.80,125.22,39.84,125.15,39.85,125.35,39.83,125.62,39.80,125.67,39.79,125.78,39.80,125.83,39.83,125.92,39.90,125.97,39.94,126.00,39.88,126.00,39.79,125.95,39.73,125.90,39.75,125.88,39.79,125.67,39.80,125.55,39.84,125.42,39.85,125.47,39.89,125.70,39.92,125.92,39.88,126.15,39.81,126.12,39.83,126.08,39.94,126.03,40.10,126.03,40.36,126.03,40.75,126.12,41.09,126.22,41.50,126.42,41.90,126.58,42.51,126.40
RZ_2749316_7013,null,null,33,0,3,43.17,126.15,43.94,125.88,44.79,125.95,45.62,126.15,46.49,126.38,47.23,126.62,48.01,126.72,48.83,126.83,49.58,126.90,50.17,126.97,50.59,126.90,51.05,126.62,51.39,126.35,51.65,126.20,51.70,126.15,51.70,126.15,51.77,126.20,51.86,126.30,51.99,126.38,52.06,126.45,52.11,126.62,52.12,126.80,52.26,126.80,52.41,126.62,52.58,126.45,52.61,126.45,52.65,126.42,52.69,126.33,52.71,125.92,52.71,125.58,52.71,125.70,52.71,126.12,52.71,126.45
RZ_2749316_7014,null,null,33,0,3,52.69,126.35,52.61,126.58,52.52,126.92,52.45,127.17,52.42,127.00,52.35,126.83,52.33,126.65,52.33,126.58,52.38,126.58,52.35,126.67,52.31,126.80,52.25,126.75,52.23,126.65,52.20,126.58,52.20,126.65,52.16,126.83,52.09,126.92,52.02,127.03,51.98,127.03,51.95,127.08,51.98,127.12,52.02,127.03,52.02,126.83,52.00,126.53,51.99,126.42,52.01,126.40,52.01,126.50,51.95,126.62,51.90,126.72,51.88,126.80,51.88,126.88,51.83,126.92,51.76,127.05
RZ_2749316_7015,null,null,33,0,3,51.71,127.20,51.69,127.35,51.67,127.38,51.59,127.42,51.52,127.47,51.44,127.45,51.42,127.35,51.41,127.25,51.42,127.28,51.41,127.28,51.40,127.30,51.41,126.95,51.44,126.60,51.48,126.30,51.52,126.35,51.56,126.38,51.59,126.55,51.60,126.70,51.56,126.85,51.52,126.88,51.50,126.95,51.51,127.08,51.49,127.15,51.45,127.03,51.50,127.05,51.59,127.00,51.67,127.00,51.69,126.85,51.67,126.78,51.65,126.80,51.61,126.88,51.59,126.90,51.59,126.92
RZ_2749316_7016,null,null,33,0,3,51.51,126.92,51.42,126.97,51.40,127.05,51.42,127.08,51.46,127.10,51.45,127.08,51.48,127.05,51.51,126.90,51.52,126.78,51.51,126.95,51.49,127.28,51.46,127.50,51.48,127.35,51.48,127.17,51.42,127.08,51.36,126.95,51.36,126.85,51.41,126.88,51.46,127.05,51.46,127.22,51.48,127.28,51.49,127.28,51.49,127.22,51.48,127.15,51.45,127.10,51.40,127.12,51.36,127.17,51.35,127.22,51.38,127.28,51.40,127.35,51.40,127.60,51.38,127.78,51.34,127.90
RZ_2749316_7017,null,null,33,0,3,51.33,127.88,51.27,127.88,51.25,127.67,51.27,127.50,51.35,127.33,51.34,127.33,51.27,127.42,51.23,127.60,51.25,127.70,51.36,127.67,51.46,127.62,51.44,127.65,51.36,127.53,51.30,127.40,51.33,127.35,51.35,127.45,51.33,127.55,51.29,127.60,51.23,127.92,51.26,128.28,51.31,128.65,51.39,128.68,51.38,128.75,51.33,128.78,51.26,128.78,51.20,128.60,51.20,128.45,51.19,128.30,51.16,128.25,51.16,128.10,51.21,128.00,51.30,127.88,51.36,127.88
RZ_2749316_7018,null,null,33,0,3,51.40,128.07,51.41,128.30,51.41,128.40,51.42,128.35,51.41,128.50,51.36,128.72,51.34,128.75,51.38,128.55,51.44,128.55,51.48,128.75,51.46,128.82,51.46,128.72,51.46,128.62,51.45,128.62,51.49,128.60,51.52,128.60,51.55,128.57,51.55,128.50,51.54,128.40,51.52,128.65,51.49,128.97,51.45,129.28,51.41,129.28,51.39,129.20,51.38,129.05,51.38,128.88,51.39,128.82,51.40,128.85,51.40,128.85,51.46,128.82,51.51,129.00,51.60,129.22,51.60,129.45
RZ_2749316_7019,null,null,33,0,3,51.62,129.47,51.64,129.43,51.65,129.45,51.66,129.47,51.66,129.47,51.66,129.43,51.61,129.43,51.58,129.45,51.52,129.55,51.55,129.57,51.55,129.68,51.55,129.72,51.54,129.75,51.54,129.72,51.56,129.65,51.59,129.57,51.62,129.45,51.61,129.40,51.60,129.53,51.59,129.70,51.56,130.03,51.55,130.22,51.55,130.10,51.58,129.80,51.58,129.60,51.56,129.72,51.54,129.95,51.54,130.05,51.52,130.15,51.52,130.12,51.51,130.10,51.51,130.07,51.52,130.05
RZ_2749316_7020,null,null,33,0,3,51.58,130.22,51.64,130.35,51.69,130.50,51.70,130.45,51.71,130.38,51.73,130.35,51.73,130.35,51.71,130.45,51.73,130.47,51.77,130.47,51.81,130.45,51.76,130.47,51.69,130.55,51.60,130.60,51.60,130.60,51.60,130.53,51.64,130.62,51.67,130.82,51.70,131.00,51.71,131.03,51.70,131.05,51.67,131.07,51.64,131.05,51.61,131.10,51.64,131.15,51.69,131.22,51.73,131.25,51.73,131.18,51.79,131.10,51.86,131.03,51.90,131.00,51.85,131.03,51.81,131.07
RZ_2749316_7021,null,null,33,0,3,51.79,131.12,51.79,131.28,51.77,131.40,51.76,131.30,51.77,131.07,51.77,130.82,51.77,130.80,51.75,131.00,51.73,131.07,51.71,131.18,51.71,131.22,51.71,131.43,51.70,131.60,51.69,131.53,51.67,131.47,51.66,131.45,51.65,131.47,51.64,131.55,51.67,131.78,51.71,131.97,51.76,131.62,51.77,131.12,51.76,130.90,51.77,131.15,51.77,131.62,51.76,131.90,51.73,132.18,51.73,132.20,51.75,132.18,51.77,132.12,51.77,132.10,51.76,132.05,51.75,132.05
RZ_2749316_7022,null,null,33,0,3,51.74,132.03,51.75,131.97,51.79,131.95,51.81,131.97,51.80,131.97,51.75,131.97,51.70,132.12,51.67,132.28,51.70,132.20,51.77,131.97,51.85,131.90,51.90,132.00,51.91,132.05,51.92,132.00,51.92,132.00,51.90,132.22,51.88,132.47,51.84,132.72,51.80,132.78,51.77,132.82,51.79,132.85,51.75,132.85,51.71,132.90,51.67,132.93,51.76,132.97,51.85,132.95,51.90,132.82,51.88,132.68,51.84,132.47,51.81,132.40,51.79,132.38,51.79,132.38,51.83,132.38
RZ_2749316_7023,null,null,33,0,3,51.84,132.35,51.85,132.35,51.84,132.30,51.84,132.28,51.84,132.43,51.83,132.60,51.84,132.65,51.89,132.53,51.94,132.40,51.95,132.50,51.92,132.68,51.92,132.85,51.91,132.90,51.90,132.90,51.90,132.90,51.91,133.00,51.92,133.07,51.95,133.05,52.04,133.00,52.11,132.93,52.16,132.80,52.16,132.62,52.15,132.68,52.15,132.90,52.15,133.15,52.15,133.18,52.10,133.28,52.05,133.32,52.04,132.80,52.08,132.22,52.11,131.75,52.11,131.85,52.10,131.97
RZ_2749316_7024,null,null,33,0,3,52.08,132.20,52.06,132.47,52.06,132.70,52.06,132.75,52.06,132.78,52.01,132.82,51.99,132.78,51.98,132.72,52.00,132.88,52.02,133.07,52.04,133.25,52.05,133.25,52.05,133.07,52.05,132.78,52.06,132.47,52.08,132.32,52.09,132.32,52.12,132.32,52.15,132.35,52.19,132.35,52.16,132.62,52.15,132.93,52.14,133.07,52.15,132.90,52.16,132.70,52.17,132.68,52.20,132.70,52.20,132.78,52.21,132.85,52.21,132.85,52.21,132.88,52.15,132.80,52.10,132.72
RZ_2749316_7025,null,null,33,0,3,52.10,132.75,52.16,132.85,52.23,132.78,52.21,132.60,52.20,132.45,52.19,132.53,52.20,132.68,52.21,132.68,52.21,132.57,52.24,132.43,52.24,132.55,52.24,132.72,52.24,132.68,52.23,132.43,52.21,132.18,52.24,132.18,52.29,132.20,52.34,132.45,52.35,132.65,52.36,132.85,52.36,132.80,52.33,132.82,52.27,132.82,52.20,132.82,52.19,132.85,52.17,132.85,52.24,132.90,52.27,132.93,52.31,132.90,52.33,132.85,52.33,132.85,52.30,132.93,52.30,132.90
RZ_2749316_7026,null,null,33,0,3,52.31,132.68,52.33,132.45,52.30,132.53,52.29,132.72,52.34,132.95,52.39,133.05,52.45,133.12,52.45,133.20,52.44,133.20,52.45,132.88,52.45,132.55,52.41,132.40,52.35,132.65,52.30,132.90,52.30,132.97,52.30,132.82,52.25,132.65,52.21,132.47,52.30,132.43,52.44,132.40,52.56,132.40,52.56,132.30,52.51,132.20,52.45,132.40,52.39,132.70,52.33,133.03,52.30,133.03,52.29,133.12,52.31,133.22,52.33,133.28,52.31,133.20,52.30,133.05,52.33,132.95
RZ_2749316_7027,null,null,33,0,3,52.35,132.82,52.38,132.70,52.39,132.60,52.41,132.72,52.45,133.00,52.49,133.28,52.50,133.47,52.67,133.55,52.88,133.62,53.16,133.95,53.36,134.35,53.59,134.75,53.89,134.88,54.14,135.18,54.41,135.68,54.61,136.12,54.80,136.30,54.90,136.25,55.00,136.25,55.08,136.55,55.15,137.05,55.11,137.70,55.09,138.00,55.09,138.20,55.14,138.28,55.24,138.43,55.31,138.53,55.38,138.60,55.45,138.57,55.54,138.50,55.61,138.45,55.62,138.38,55.67,138.45
RZ_2749316_7028,null,null,33,0,3,55.75,138.62,55.84,138.82,55.86,138.90,55.86,138.97,55.85,139.05,55.84,139.10,55.86,139.03,55.89,138.95,55.91,138.85,55.92,138.80,55.92,138.80,55.92,138.90,55.92,139.22,55.92,139.47,55.92,139.68,55.91,139.70,55.90,139.75,55.89,139.80,55.90,139.80,55.92,139.80,55.94,139.85,55.98,140.00,56.00,140.12,55.96,140.15,55.91,140.07,55.85,140.07,55.84,140.15,55.86,140.28,55.88,140.22,55.89,140.12,55.86,140.03,55.84,140.12,55.84,140.28
RZ_2749316_7029,null,null,33,0,3,55.85,140.45,55.90,140.53,55.95,140.53,55.98,140.50,55.91,140.18,55.86,139.90,55.90,139.65,55.99,139.70,56.00,139.88,55.92,140.03,55.84,140.18,55.83,140.22,55.83,139.95,55.81,139.68,55.80,139.40,55.77,139.43,55.76,139.38,55.75,139.30,55.77,139.25,55.80,139.20,55.81,139.20,55.81,139.20,55.77,139.28,55.74,139.45,55.70,139.62,55.70,139.70,55.70,139.70,55.73,139.60,55.74,139.50,55.76,139.43,55.79,139.53,55.81,139.65,55.79,139.55
RZ_2749316_7030,null,null,33,0,3,55.76,139.30,55.73,139.12,55.71,139.18,55.70,139.03,55.66,138.82,55.61,138.70,55.66,138.82,55.73,139.05,55.79,139.25,55.73,139.38,55.67,139.40,55.65,139.47,55.67,139.55,55.70,139.60,55.70,139.50,55.67,139.43,55.66,139.40,55.64,139.40,55.65,139.47,55.66,139.53,55.67,139.62,55.66,139.68,55.71,139.43,55.77,139.10,55.83,138.85,55.83,138.90,55.84,138.93,55.86,138.82,55.84,138.75,55.76,138.97,55.69,139.25,55.66,139.55,55.65,139.57
RZ_2749316_7031,null,null,33,0,3,55.65,139.38,55.65,139.15,55.67,138.88,55.70,138.85,55.75,138.82,55.77,138.85,55.80,138.90,55.80,138.90,55.80,138.90,55.80,138.88,55.83,138.85,55.83,139.12,55.80,139.40,55.77,139.47,55.74,139.20,55.74,138.93,55.71,138.82,55.71,138.70,55.70,138.57,55.67,138.60,55.64,138.75,55.61,139.00,55.62,139.25,55.66,139.43,55.71,139.20,55.74,138.93,55.76,138.65,55.77,138.75,55.80,138.88,55.83,138.82,55.81,138.65,55.77,138.50,55.70,138.47
RZ_2749316_7032,null,null,34,0,3,55.67,138.47,55.62,138.60,55.59,138.75,55.64,138.90,55.70,138.90,55.76,138.90,55.75,138.82,55.71,138.62,55.71,138.43,55.75,138.30,55.83,138.25,55.77,138.22,55.66,138.20,55.58,138.18,55.59,138.40,55.60,138.65,55.59,138.80,55.60,138.72,55.62,138.62,55.56,138.70,55.50,138.78,55.46,138.72,55.49,138.62,55.56,138.47,55.61,138.43,55.73,138.38,55.81,138.32,55.86,138.40,55.77,138.55,55.66,138.80,55.60,138.95,55.59,138.95,55.58,138.82,55.55,138.72
RZ_2749316_7033,null,null,33,0,3,55.52,138.68,55.60,138.53,55.67,138.40,55.75,138.12,55.73,138.03,55.67,137.78,55.64,137.65,55.62,137.53,55.64,137.50,55.62,137.65,55.59,137.90,55.58,138.12,55.60,138.22,55.64,138.22,55.69,138.28,55.70,138.35,55.70,138.38,55.67,138.32,55.65,138.28,55.64,138.30,55.64,138.35,55.64,138.40,55.64,138.40,55.64,138.40,55.64,138.32,55.65,138.25,55.64,138.18,55.62,138.18,55.61,138.25,55.62,138.32,55.65,138.40,55.67,138.40,55.62,138.30
RZ_2749316_7034,null,null,33,0,3,55.56,138.22,55.52,138.18,55.55,138.30,55.55,138.40,55.55,138.40,55.55,138.30,55.55,138.20,55.55,138.12,55.55,138.10,55.56,138.10,55.55,138.10,55.55,138.12,55.52,138.12,55.50,138.12,55.48,138.15,55.45,138.18,55.45,138.25,55.46,138.30,55.50,138.35,55.55,138.35,55.58,138.20,55.59,138.03,55.62,137.90,55.67,137.93,55.70,138.03,55.70,138.10,55.70,138.20,55.62,138.32,55.56,138.43,55.48,138.50,55.46,138.47,55.52,138.38,55.60,138.30
RZ_2749316_7035,null,null,33,0,3,55.64,138.18,55.60,138.12,55.59,138.10,55.62,138.18,55.69,138.25,55.71,138.32,55.73,138.40,55.71,138.43,55.70,138.43,55.69,138.43,55.69,138.45,55.67,138.45,55.66,138.40,55.64,138.25,55.59,138.10,55.54,138.05,55.49,138.05,55.42,138.15,55.39,138.22,55.34,138.28,55.34,138.25,55.35,138.22,55.39,138.25,55.46,138.28,55.52,138.30,55.56,138.30,55.56,138.30,55.59,138.18,55.60,138.05,55.62,137.95,55.64,137.90,55.65,137.88,55.66,137.90
RZ_2749316_7036,null,null,33,0,3,55.66,138.03,55.62,138.18,55.58,138.25,55.54,138.20,55.55,138.12,55.56,138.05,55.55,138.05,55.54,138.03,55.54,138.03,55.54,138.05,55.52,138.05,55.50,138.05,55.46,138.30,55.45,138.55,55.54,138.35,55.62,137.93,55.65,137.50,55.58,137.50,55.56,137.50,55.64,137.47,55.70,137.47,55.70,137.43,55.69,137.38,55.50,137.47,55.26,137.72,54.91,137.95,54.76,137.85,54.42,137.65,54.17,137.45,53.65,137.40,53.27,137.35,52.79,137.30,52.45,137.35
RZ_2749316_7037,null,null,34,0,3,51.99,137.70,51.66,138.07,51.26,138.32,51.06,138.32,50.83,138.45,50.74,138.57,50.65,138.90,50.58,139.07,50.59,138.78,50.58,138.28,50.59,137.57,50.60,137.38,50.64,137.30,50.66,137.35,50.67,137.38,50.66,137.20,50.66,137.05,50.66,136.93,50.67,136.90,50.65,137.03,50.58,137.30,50.51,137.57,50.48,137.70,50.52,137.65,50.58,137.62,50.64,137.53,50.66,137.47,50.69,137.40,50.61,137.40,50.52,137.55,50.42,137.68,50.42,137.80,50.44,137.82,50.45,137.80
RZ_2749316_7038,null,null,34,0,3,50.45,137.78,50.45,137.75,50.42,137.75,50.41,137.72,50.46,137.70,50.51,137.75,50.56,137.78,50.55,137.75,50.56,137.68,50.58,137.57,50.60,137.57,50.59,137.55,50.55,137.55,50.52,137.55,50.52,137.55,50.52,137.53,50.60,137.50,50.65,137.60,50.71,137.68,50.69,137.78,50.67,137.80,50.66,137.82,50.64,137.72,50.62,137.65,50.62,137.57,50.62,137.57,50.64,137.55,50.61,137.47,50.59,137.40,50.55,137.35,50.54,137.38,50.50,137.70,50.59,138.03,50.67,138.38
RZ_2749316_7039,null,null,33,0,3,50.70,138.43,50.62,138.03,50.54,137.57,50.55,137.22,50.54,137.38,50.54,137.55,50.61,137.68,50.73,137.80,50.84,137.90,50.88,137.68,50.89,137.40,50.90,137.25,50.88,137.47,50.80,137.68,50.74,137.78,50.67,137.78,50.67,137.75,50.67,137.70,50.69,137.65,50.71,137.60,50.76,137.55,50.81,137.75,50.83,138.00,50.83,138.05,50.83,137.82,50.84,137.60,50.85,137.60,50.90,137.60,50.94,137.53,50.98,137.47,50.98,137.40,50.96,137.40,50.92,137.40
RZ_2749316_7040,null,null,33,0,3,50.91,137.40,50.89,137.40,50.90,137.40,50.90,137.45,50.90,137.53,50.89,137.62,50.94,137.62,50.98,137.72,51.00,137.82,50.95,137.80,50.88,137.62,50.81,137.43,50.79,137.45,50.80,137.45,50.81,137.35,50.83,137.22,50.76,137.10,50.70,137.10,50.73,137.10,50.80,137.12,50.88,137.18,50.83,137.20,50.77,137.22,50.74,137.22,50.74,137.20,50.75,137.28,50.75,137.35,50.74,137.45,50.75,137.40,50.75,137.30,50.75,137.15,50.75,137.05,50.80,137.03
RZ_2749316_7041,null,null,33,0,3,50.86,137.03,50.91,137.07,50.94,137.07,50.95,136.95,50.96,136.80,50.96,136.70,50.94,136.80,50.89,136.93,50.86,137.00,50.85,137.00,50.84,136.97,50.81,136.95,50.80,136.90,50.83,136.82,50.85,136.75,50.89,136.70,50.94,136.65,50.96,136.62,50.96,136.60,50.95,136.62,50.95,136.70,50.91,136.78,50.83,136.72,50.75,136.60,50.76,136.50,50.84,136.45,50.90,136.40,50.89,136.38,50.86,136.43,50.84,136.62,50.81,136.85,50.81,137.03,50.83,137.07
RZ_2749316_7042,null,null,34,0,3,50.83,137.05,50.84,137.03,50.86,137.03,50.90,136.88,50.89,136.75,50.88,136.93,50.86,137.28,50.88,137.55,50.86,137.28,50.86,137.03,50.88,136.85,50.94,136.78,51.00,136.70,51.01,136.65,50.96,136.70,50.89,136.75,50.88,136.78,50.86,136.80,50.88,136.80,50.88,136.85,50.86,136.93,50.85,136.80,50.88,136.57,50.95,136.38,51.04,136.38,51.09,136.38,51.04,136.47,50.95,136.60,50.88,136.72,50.89,136.68,50.90,136.65,50.85,136.75,50.81,136.90,50.77,136.60
RZ_2749316_7043,null,null,34,0,3,50.79,136.18,50.79,135.88,50.77,136.03,50.80,136.18,50.81,136.22,50.85,136.30,50.86,136.40,50.86,136.45,50.86,136.47,50.85,136.47,50.81,136.45,50.79,136.38,50.75,136.28,50.73,136.40,50.70,136.57,50.69,136.72,50.71,136.70,50.73,136.65,50.76,136.60,50.80,136.50,50.83,136.40,50.81,136.30,50.79,136.28,50.77,136.28,50.79,136.20,50.79,136.12,50.79,136.03,50.77,136.00,50.77,136.03,50.79,136.25,50.81,136.45,50.84,136.60,50.86,136.57,50.85,136.57
RZ_2749316_7044,null,null,34,0,3,50.83,136.57,50.81,136.57,50.81,136.50,50.83,136.35,50.84,136.12,50.83,135.93,50.80,136.10,50.77,136.40,50.74,136.82,50.73,136.97,50.71,137.03,50.71,136.88,50.70,136.70,50.70,136.43,50.73,136.18,50.76,135.93,50.76,136.10,50.74,136.30,50.76,136.53,50.83,136.62,50.88,136.72,50.89,136.50,50.91,136.18,50.95,135.82,50.98,135.80,50.95,135.78,50.86,135.75,50.79,135.75,50.76,135.72,50.79,135.57,50.81,135.40,50.88,135.45,50.92,135.62,50.96,135.78
RZ_2749316_7045,null,null,33,0,3,50.96,135.68,50.96,135.65,50.98,135.57,51.00,135.50,51.00,135.53,51.00,135.57,51.00,135.53,51.04,135.20,51.10,134.88,51.14,134.70,51.17,134.70,51.19,134.72,51.20,134.75,51.21,134.78,51.23,134.80,51.25,134.55,51.29,134.30,51.31,133.97,51.33,133.93,51.31,133.85,51.31,133.85,51.30,133.82,51.30,133.80,51.30,133.65,51.31,133.43,51.35,133.00,51.38,132.68,51.35,132.38,51.29,132.25,51.24,132.03,51.16,131.93,51.01,132.22,50.86,132.60
RZ_2749316_7046,null,null,33,0,3,50.76,132.97,50.73,133.15,50.61,134.03,50.42,135.93,50.19,139.12,50.33,143.75,50.39,149.75,50.40,157.72,49.94,166.85,49.30,177.40,48.27,188.88,46.94,200.85,45.24,213.43,43.27,226.07,40.33,239.10,36.83,251.82,32.91,263.15,30.36,270.05,29.12,273.02,29.12,273.02
RZ_2749316_7047,null,null,33,0,3,null
RZ_2749316_7048,null,null,33,0,3,null
RZ_2749316_7049,null,null,33,0,3,null
RZ_2749316_7050,null,null,34,0,3,49.20,210.75,49.20,210.75,49.55,209.65,49.90,208.55,50.96,204.65,51.66,201.82,52.49,198.03
RZ_2749316_7051,null,null,33,0,3,52.75,196.22,53.05,193.82,53.30,191.65,53.51,189.15,53.45,186.75,53.30,184.25,53.05,182.15,52.95,179.82,52.95,177.65,52.98,175.78,52.90,174.03,52.81,171.97,52.74,170.15,52.89,168.10,52.98,166.80,53.09,164.85,53.19,163.10,53.29,161.32,53.39,159.70,53.45,158.68,53.44,156.47,53.38,154.88,53.33,152.68,53.36,151.72,53.39,150.35,53.41,149.40,53.52,147.97,53.65,146.88,53.76,145.78,53.76,144.80,53.73,143.45,53.70,141.93,53.76,140.85
RZ_2749316_7052,null,null,33,0,3,53.91,139.97,54.08,138.90,54.21,137.75,54.29,137.03,54.36,136.28,54.40,135.68,54.38,134.75,54.31,134.38,54.26,133.75,54.29,133.18,54.31,132.50,54.33,132.10,54.34,131.93,54.34,131.65,54.34,131.38,54.35,131.05,54.34,130.90,54.33,130.72,54.25,130.55,54.21,130.05,54.19,129.60,54.27,129.12,54.33,129.05,54.39,129.00,54.38,128.97,54.39,128.90,54.40,128.78,54.30,128.65,54.20,128.55,54.11,128.47,54.14,128.43,54.20,128.18,54.26,127.97
RZ_2749316_7053,null,null,34,0,3,54.31,127.75,54.27,127.75,54.23,127.75,54.15,127.78,54.12,127.62,54.09,127.47,54.08,127.53,54.16,127.72,54.26,127.95,54.33,127.95,54.26,128.03,54.19,128.10,54.19,127.85,54.19,127.50,54.24,127.22,54.26,127.33,54.27,127.40,54.27,127.40,54.31,127.38,54.36,127.28,54.45,127.20,54.50,127.12,54.52,127.12,54.52,127.12,54.54,127.10,54.52,127.08,54.51,127.05,54.50,127.05,54.50,127.00,54.50,126.92,54.48,127.08,54.46,127.28,54.40,127.45,54.35,127.40
RZ_2749316_7054,null,null,33,0,3,54.41,127.33,54.52,127.22,54.54,127.42,54.44,127.62,54.33,127.85,54.34,127.72,54.39,127.60,54.45,127.62,54.46,127.78,54.42,127.85,54.38,127.78,54.35,127.70,54.33,127.62,54.34,127.58,54.35,127.53,54.39,127.17,54.42,126.80,54.42,126.58,54.39,126.88,54.39,127.42,54.40,127.85,54.40,128.15,54.36,128.20,54.34,128.28,54.35,128.22,54.38,128.05,54.39,127.85,54.38,127.70,54.38,127.60,54.39,127.38,54.35,127.17,54.33,126.95,54.27,126.88
RZ_2749316_7055,null,null,33,0,3,54.27,126.80,54.29,126.88,54.30,126.97,54.33,127.05,54.36,127.05,54.40,127.10,54.36,127.12,54.27,127.30,54.17,127.47,54.15,127.65,54.10,127.67,54.06,127.70,54.11,127.65,54.20,127.53,54.34,127.42,54.41,127.33,54.41,127.25,54.35,127.17,54.27,127.17,54.25,127.17,54.23,127.17,54.19,127.22,54.19,127.25,54.19,127.28,54.20,127.30,54.20,127.30,54.20,127.30,54.20,127.35,54.21,127.38,54.21,127.40,54.16,127.40,54.12,127.38,54.09,127.30
RZ_2749316_7056,null,null,33,0,3,54.10,127.25,54.10,127.20,54.08,127.15,54.06,127.10,54.12,127.15,54.16,127.22,54.19,127.33,54.12,127.38,54.10,127.40,54.11,127.42,54.12,127.45,54.16,127.50,54.21,127.53,54.25,127.58,54.24,127.58,54.19,127.58,54.16,127.45,54.14,127.25,54.16,127.05,54.16,127.00,54.21,127.05,54.26,127.10,54.33,127.10,54.35,127.08,54.31,127.05,54.25,127.30,54.17,127.55,54.15,127.80,54.15,127.78,54.15,127.78,54.14,127.75,54.14,127.65,54.19,127.45
RZ_2749316_7057,null,null,33,0,3,54.23,127.25,54.30,127.08,54.35,127.03,54.40,127.00,54.30,127.03,54.19,127.03,54.08,127.03,54.05,127.03,54.04,126.97,54.01,126.92,54.00,126.97,54.02,127.08,54.06,127.20,54.11,127.17,54.10,127.17,54.08,127.20,54.04,127.30,54.00,127.38,53.96,127.35,53.92,127.28,53.88,127.55,53.80,127.85,53.77,127.88,53.84,127.60,53.90,127.33,53.95,127.38,53.96,127.40,54.04,127.33,54.11,127.28,54.16,127.25,54.16,127.28,54.16,127.22,54.11,127.15
RZ_2749316_7058,null,null,34,0,3,54.06,127.00,54.01,126.88,54.01,126.75,54.01,126.80,53.92,126.90,53.83,127.25,53.70,127.50,53.66,127.65,53.74,127.47,53.84,127.28,53.95,127.15,53.95,126.88,53.96,126.65,53.96,126.83,53.95,127.17,53.92,127.58,53.95,127.58,53.98,127.55,53.95,127.47,53.91,127.30,53.86,127.20,53.86,127.12,53.91,127.15,53.96,127.15,54.02,126.92,54.01,126.72,54.02,126.42,54.04,126.38,54.05,126.55,54.02,126.80,54.00,127.00,53.99,126.92,54.00,126.90,54.00,126.92
RZ_2749316_7059,null,null,34,0,3,54.01,126.97,54.02,127.00,54.05,126.85,54.04,126.67,54.00,126.53,53.96,126.55,53.92,126.50,53.89,126.42,53.86,126.45,53.86,126.55,53.88,126.58,53.89,126.45,53.90,126.33,53.88,126.35,53.84,126.45,53.85,126.55,53.91,126.53,53.98,126.50,54.00,126.45,54.01,126.38,53.99,126.25,53.96,126.17,53.92,126.12,53.94,126.12,53.94,126.10,53.94,126.10,53.94,126.10,53.92,126.15,53.90,126.17,53.88,126.25,53.85,126.42,53.89,126.60,53.92,126.67,53.96,126.67
RZ_2749316_7060,null,null,33,0,3,53.91,126.67,53.90,126.67,53.94,126.67,53.99,126.67,54.04,126.50,54.05,126.33,54.06,126.22,54.08,126.35,54.06,126.45,54.05,126.47,54.02,126.47,54.02,126.50,54.09,126.50,54.14,126.53,54.16,126.55,54.11,126.60,54.06,126.47,54.05,126.30,54.04,126.12,54.01,126.05,53.99,125.97,54.01,126.00,54.05,126.10,54.08,126.38,54.06,126.53,54.05,126.70,53.96,126.70,53.89,126.70,53.84,126.72,53.89,126.75,53.91,126.50,53.90,126.22,53.91,125.95
RZ_2749316_7061,null,null,33,0,3,53.94,125.97,53.98,126.05,54.00,126.08,54.02,126.08,54.06,126.10,54.00,126.25,53.92,126.42,53.89,126.42,53.92,126.38,53.99,126.30,54.02,126.15,54.01,126.00,53.98,125.85,53.94,125.95,53.96,126.05,53.98,126.05,53.99,125.97,53.99,126.03,53.94,126.03,53.90,126.03,53.86,125.83,53.88,125.62,53.89,125.42,53.89,125.50,53.90,125.70,53.91,125.90,53.94,125.92,53.98,125.65,53.99,125.33,54.01,125.05,54.00,125.20,54.01,125.40,54.01,125.53
RZ_2749316_7062,null,null,33,0,3,54.02,125.60,54.00,125.62,54.06,125.62,54.14,125.50,54.14,125.38,54.06,125.47,53.98,125.67,54.02,125.67,54.08,125.55,54.10,125.40,54.08,125.45,54.06,125.30,54.05,125.25,54.05,125.22,54.01,125.40,54.00,125.55,54.00,125.42,54.02,125.17,54.02,125.15,54.01,125.38,53.96,125.60,53.95,125.60,53.95,125.40,53.94,125.20,53.96,125.00,53.99,124.97,54.00,124.95,53.98,125.10,54.01,125.22,54.06,125.40,54.11,125.45,54.11,125.38,54.10,125.28
RZ_2749316_7063,null,null,100,0,0,54.09,125.22,54.06,125.28,54.08,125.42,54.10,125.55,54.10,125.45,54.06,125.20,54.01,124.95,54.05,124.95,54.11,125.03,54.15,125.10,54.14,125.15,54.11,125.42,54.10,125.67,54.11,125.88,54.12,125.78,54.11,125.70,54.08,125.75,54.08,125.83,54.12,125.65,54.17,125.45,54.20,125.22,54.20,125.25,54.19,125.28,54.20,125.30,54.21,125.28,54.21,125.10,54.20,124.92,54.17,124.92,54.15,125.10,54.12,125.30,54.11,125.33,54.10,125.40,54.08,125.47,54.04,125.62,54.01,125.72,53.98,125.85,53.95,125.88,53.94,125.72,53.94,125.62,53.95,125.50,53.96,125.45,53.98,125.33,54.08,125.22,54.16,125.20,54.25,125.15,54.25,125.38,54.15,125.60,54.05,125.85,53.98,125.88,54.00,125.92,54.06,125.62,54.14,125.33,54.17,125.03,54.16,125.00,54.15,125.00,54.10,125.47,54.08,125.95,54.11,125.67,54.17,124.90,54.20,124.22,54.16,124.38,54.10,124.62,54.05,124.80,54.04,124.90,54.02,124.83,54.02,124.72,54.02,124.60,54.01,124.58,53.98,124.67,53.94,124.75,53.92,124.85,54.01,124.83,54.08,125.00,54.10,125.30,54.05,125.60,53.99,125.78,53.90,125.83,53.81,125.83,53.74,125.47,53.73,125.15,53.74,125.03,53.73,125.17,53.73,125.30,53.73,125.28,53.80,125.22,53.88,125.17,53.94,125.17,53.88,125.20,53.81,125.28,53.75,125.40,53.76,125.40,53.83,125.40,53.86,125.33,53.88,125.38,53.85,125.33,53.85,125.33,53.84,125.33,53.83,125.33,53.81,125.28,53.84,125.10
RZ_2749316_7064,null,null,33,0,0,53.86,125.00,53.88,125.08,53.84,125.17,53.80,125.28,53.79,125.20,53.77,125.20,53.76,125.15,53.77,125.05,53.80,124.95,53.81,125.17,53.80,125.45,53.80,125.70,53.77,125.70,53.79,125.42,53.80,125.17,53.85,124.80,53.86,124.70,53.84,124.83,53.81,125.05,53.79,125.28,53.75,125.15,53.71,125.00,53.67,124.85,53.69,124.83,53.70,124.90,53.70,124.95,53.71,125.03,53.70,125.42,53.61,125.83,53.50,126.17,53.42,126.12,53.44,126.10,53.45,126.08
RZ_2749316_7065,null,null,33,0,0,53.46,126.05,53.51,125.97,53.59,125.97,53.62,125.97,53.64,125.92,53.62,125.85,53.60,125.75,53.58,125.75,53.58,125.60,53.59,125.45,53.58,125.35,53.55,125.38,53.52,125.45,53.52,125.50,53.59,125.53,53.65,125.53,53.73,125.60,53.74,125.70,53.71,125.80,53.58,125.80,53.44,125.80,53.40,125.83,53.46,125.92,53.60,126.05,53.66,126.20,53.75,126.20,53.76,126.22,53.74,126.22,53.67,126.33,53.60,126.47,53.59,126.65,53.56,126.75,53.55,126.78
RZ_2749316_7066,null,null,33,0,0,53.55,126.55,53.54,126.33,53.54,126.08,53.54,126.12,53.52,126.15,53.48,126.17,53.42,126.15,53.40,126.15,53.39,126.17,53.38,126.10,53.36,126.03,53.35,125.92,53.33,125.92,53.30,125.92,53.26,125.75,53.21,125.58,53.19,125.58,53.11,125.75,53.05,125.92,53.15,125.92,53.27,125.95,53.41,125.95,53.31,125.97,53.21,125.97,53.11,125.97,53.14,125.83,53.15,125.65,53.15,125.78,53.17,126.08,53.20,126.42,53.20,126.45,53.15,126.33,53.09,126.17
RZ_2749316_7067,null,null,33,0,0,53.12,126.00,53.16,126.03,53.20,126.05,53.19,125.88,53.19,125.67,53.19,125.50,53.16,125.58,53.11,125.70,53.08,125.78,53.06,125.80,53.11,125.78,53.16,126.10,53.21,126.45,53.17,126.80,53.12,126.67,53.12,126.45,53.16,126.08,53.20,125.85,53.21,125.80,53.20,125.85,53.20,126.00,53.20,126.10,53.19,126.20,53.17,126.38,53.15,126.53,53.12,126.70,53.14,126.35,53.15,126.08,53.17,125.83,53.16,125.90,53.14,125.97,53.12,126.12,53.10,126.25
RZ_2749316_7068,null,null,33,0,0,53.09,126.28,53.09,126.33,53.08,126.40,53.06,126.30,53.04,126.10,53.02,125.90,53.01,126.05,53.00,126.05,52.99,126.03,52.98,125.92,52.95,125.97,53.05,126.03,53.17,126.00,53.27,126.10,53.26,126.08,53.16,126.05,53.06,126.12,52.92,126.33,52.89,126.55,52.92,126.50,53.00,126.42,53.09,126.38,53.11,126.42,53.05,126.47,52.95,126.47,52.88,126.40,52.89,126.38,52.95,126.38,53.02,126.38,53.08,126.40,53.09,126.40,53.11,126.28,53.10,126.17
RZ_2749316_7069,null,null,33,0,0,53.08,126.15,53.02,126.17,53.02,126.17,53.01,126.08,53.02,125.95,53.04,125.80,53.05,125.70,53.05,125.65,53.08,125.58,53.09,125.70,53.06,125.92,53.01,126.22,52.98,126.25,52.95,126.33,52.94,126.35,52.94,126.35,52.95,126.30,52.94,126.25,52.91,126.25,52.96,126.30,53.00,126.33,53.06,126.33,53.08,126.40,53.06,126.55,53.04,126.65,52.96,126.72,52.89,126.83,52.83,126.92,52.84,127.00,52.85,126.97,52.88,126.92,52.90,126.95,52.94,127.03
RZ_2749316_7070,null,null,33,0,0,52.95,126.97,52.95,126.78,52.95,126.40,52.94,126.15,53.01,125.97,53.09,125.97,53.16,126.03,53.14,126.30,53.11,126.60,53.10,126.88,53.09,126.97,53.06,127.08,53.01,127.05,53.00,126.90,53.04,126.70,53.09,126.58,53.11,126.55,53.10,126.58,53.10,126.22,53.10,125.88,53.09,125.65,53.08,125.72,53.11,125.80,53.15,126.05,53.15,126.53,53.09,127.00,53.04,127.17,53.02,127.12,53.05,126.83,53.09,126.58,53.11,126.38,53.10,126.42,53.06,126.47
RZ_2749316_7071,null,null,34,0,0,53.05,126.55,53.08,126.62,53.08,126.67,53.04,126.67,52.99,126.65,52.96,126.70,52.96,126.78,52.98,126.85,53.00,126.88,53.00,126.95,53.05,127.03,53.11,127.08,53.09,127.08,53.00,127.08,52.99,126.78,53.05,126.47,53.11,126.17,53.09,126.17,53.06,126.17,53.04,126.17,53.00,126.25,52.98,126.30,52.96,126.30,53.01,126.25,53.06,126.22,53.09,126.25,53.09,126.30,53.09,126.35,53.11,126.38,53.12,126.40,53.14,126.40,53.12,126.45,53.10,126.50,53.09,126.55
RZ_2749316_7072,null,null,33,0,0,53.10,126.55,53.11,126.58,53.12,126.60,53.12,126.45,53.16,126.28,53.20,126.08,53.24,126.05,53.23,126.17,53.23,126.33,53.23,126.47,53.20,126.47,53.16,126.50,53.14,126.53,53.10,126.35,53.10,126.15,53.16,125.95,53.24,126.12,53.25,126.30,53.17,126.30,53.17,126.03,53.24,125.75,53.29,125.50,53.27,125.35,53.23,125.47,53.19,125.78,53.12,126.08,53.10,126.03,53.10,126.00,53.14,125.97,53.17,125.97,53.20,125.97,53.21,125.97,53.20,125.95
RZ_2749316_7073,null,null,33,0,0,53.17,125.92,53.16,126.00,53.16,126.08,53.23,126.08,53.29,125.92,53.34,125.75,53.27,125.58,53.20,125.45,53.19,125.35,53.24,125.35,53.33,125.28,53.35,125.20,53.30,125.35,53.20,125.58,53.10,125.78,53.11,125.72,53.16,125.72,53.20,125.78,53.19,125.88,53.15,125.90,53.14,125.83,53.14,125.62,53.15,125.50,53.16,125.38,53.16,125.40,53.12,125.42,53.09,125.47,53.12,125.47,53.20,125.42,53.27,125.33,53.29,125.25,53.30,125.28,53.31,125.35
RZ_2749316_7074,null,null,33,0,0,53.34,125.40,53.36,125.47,53.38,125.55,53.39,125.67,53.40,125.75,53.39,125.85,53.36,125.92,53.35,126.00,53.27,126.08,53.21,125.90,53.20,125.72,53.26,125.53,53.30,125.47,53.27,125.38,53.26,125.25,53.24,125.28,53.30,125.38,53.35,125.53,53.40,125.70,53.41,125.90,53.41,126.05,53.41,125.95,53.39,125.70,53.39,125.47,53.40,125.42,53.38,125.47,53.34,125.65,53.30,125.85,53.31,125.78,53.34,125.58,53.27,125.53,53.21,125.65,53.19,125.80
RZ_2749316_7075,null,null,33,0,0,53.23,125.78,53.26,125.78,53.26,125.78,53.26,125.78,53.29,125.40,53.34,125.03,53.36,125.08,53.40,125.50,53.42,126.00,53.49,126.10,53.54,125.95,53.54,125.72,53.50,125.50,53.42,125.53,53.39,125.55,53.35,125.67,53.38,125.83,53.39,126.08,53.36,126.20,53.35,126.25,53.35,126.08,53.38,125.80,53.40,125.22,53.41,124.75,53.48,124.30,53.50,124.28,53.54,124.25,53.61,124.28,53.69,124.17,53.79,123.95,53.81,123.55,53.83,123.28,53.85,123.12
RZ_2749316_7076,null,null,33,0,0,53.86,123.15,53.89,122.85,53.90,122.55,53.90,122.22,53.88,122.22,53.88,122.03,53.89,121.65,53.88,121.40,53.84,121.33,53.84,121.10,53.88,120.75,53.89,120.40,53.89,120.20,53.86,120.05,53.86,119.90,53.86,119.88,53.89,119.75,53.90,119.70,53.91,119.75,53.91,119.85,53.95,119.88,53.99,119.88,54.01,119.90,54.02,119.60,54.02,119.30,54.01,119.12,54.01,119.30,54.05,119.50,54.10,119.60,54.15,119.58,54.14,119.53,54.15,119.10,54.15,118.70
RZ_2749316_7077,null,null,33,0,0,54.17,118.42,54.19,118.50,54.20,118.60,54.26,118.70,54.34,118.83,54.34,119.10,54.26,119.25,54.15,119.40,54.10,119.40,54.06,119.12,54.06,118.88,54.06,118.60,54.08,118.55,54.16,118.50,54.24,118.50,54.30,118.58,54.29,118.62,54.29,118.62,54.30,118.62,54.27,118.65,54.25,118.67,54.27,118.67,54.33,118.65,54.27,118.62,54.19,118.60,54.10,118.60,54.12,118.62,54.12,118.75,54.19,118.80,54.25,118.80,54.30,118.83,54.29,118.95,54.27,119.10
RZ_2749316_7078,null,null,33,0,3,54.26,119.15,54.27,119.17,54.30,119.08,54.35,118.95,54.40,118.83,54.38,118.88,54.31,118.97,54.29,119.08,54.30,119.05,54.31,119.00,54.30,118.92,54.30,118.92,54.31,119.00,54.30,119.10,54.27,119.22,54.20,119.25,54.14,119.12,54.08,119.10,54.10,119.08,54.17,119.20,54.24,119.10,54.30,118.85,54.35,118.58,54.39,118.47,54.41,118.67,54.40,118.88,54.40,118.97,54.40,118.92,54.40,118.90,54.38,118.95,54.35,118.92,54.30,118.85,54.27,118.78
RZ_2749316_7079,null,null,33,0,3,54.31,118.75,54.36,118.88,54.42,119.03,54.44,119.15,54.46,118.90,54.42,118.62,54.36,118.65,54.27,118.92,54.25,119.17,54.26,119.10,54.26,119.03,54.26,118.97,54.23,118.95,54.19,119.00,54.24,119.03,54.31,119.00,54.36,118.92,54.38,118.85,54.40,118.85,54.44,118.90,54.45,118.95,54.49,118.92,54.51,118.92,54.50,118.90,54.49,118.88,54.45,118.78,54.44,118.65,54.42,118.53,54.41,118.60,54.40,118.70,54.39,118.78,54.36,118.60,54.35,118.42
RZ_2749316_7080,null,null,33,0,3,54.35,118.47,54.38,118.70,54.39,118.83,54.41,118.67,54.42,118.53,54.44,118.45,54.44,118.45,54.45,118.42,54.42,118.38,54.40,118.33,54.38,118.33,54.36,118.35,54.36,118.40,54.39,118.45,54.41,118.50,54.41,118.55,54.39,118.58,54.35,118.62,54.31,118.67,54.29,118.75,54.27,118.83,54.36,118.53,54.45,118.22,54.52,118.15,54.52,118.40,54.51,118.67,54.52,118.65,54.55,118.62,54.58,118.60,54.59,118.60,54.59,118.60,54.58,118.60,54.58,118.60
RZ_2749316_7081,null,null,33,0,3,54.62,118.35,54.67,118.10,54.65,118.17,54.62,118.50,54.59,118.75,54.55,118.67,54.48,118.62,54.40,118.62,54.39,118.65,54.48,118.50,54.58,118.33,54.65,118.20,54.62,118.28,54.58,118.35,54.55,118.42,54.54,118.45,54.52,118.47,54.50,118.70,54.48,118.90,54.48,118.97,54.48,118.70,54.49,118.42,54.52,118.28,54.55,118.35,54.56,118.47,54.56,118.60,54.55,118.65,54.54,118.65,54.50,118.60,54.49,118.53,54.49,118.45,54.52,118.45,54.56,118.53
RZ_2749316_7082,null,null,33,0,3,54.56,118.58,54.55,118.55,54.54,118.40,54.54,118.30,54.51,118.28,54.49,118.30,54.48,118.20,54.50,118.12,54.54,118.10,54.58,118.15,54.60,118.03,54.62,117.90,54.62,117.88,54.60,118.10,54.56,118.30,54.54,118.45,54.55,118.50,54.56,118.45,54.58,118.35,54.51,118.22,54.44,118.12,54.42,118.08,54.50,118.08,54.56,118.15,54.58,118.20,54.58,118.17,54.58,118.17,54.60,118.12,54.61,118.22,54.61,118.33,54.60,118.22,54.59,118.03,54.56,117.83
RZ_2749316_7083,null,null,33,0,3,54.54,117.72,54.58,117.62,54.67,117.70,54.76,117.90,54.73,118.08,54.67,118.00,54.60,117.92,54.60,117.88,54.59,117.88,54.60,117.92,54.59,118.05,54.54,118.15,54.49,118.20,54.48,118.20,54.50,118.15,54.52,118.10,54.52,118.25,54.52,118.47,54.52,118.67,54.49,118.62,54.44,118.55,54.39,118.47,54.39,118.38,54.41,118.35,54.45,118.33,54.46,118.33,54.45,118.30,54.44,118.38,54.49,118.45,54.54,118.53,54.56,118.42,54.51,118.33,54.48,118.25
RZ_2749316_7084,null,null,33,0,3,54.41,118.25,54.40,118.20,54.36,118.20,54.35,118.17,54.33,118.12,54.31,118.05,54.34,117.92,54.40,117.88,54.45,118.00,54.55,118.15,54.61,118.25,54.73,118.12,54.75,117.97,54.77,117.90,54.75,117.90,54.73,117.92,54.71,117.85,54.71,117.65,54.74,117.45,54.75,117.62,54.73,117.88,54.64,118.15,54.58,118.03,54.54,117.90,54.52,117.83,54.51,117.83,54.56,117.65,54.61,117.45,54.65,117.28,54.66,117.30,54.66,117.40,54.65,117.53,54.62,117.75
RZ_2749316_7085,null,null,33,0,3,54.60,117.90,54.61,117.72,54.60,117.40,54.60,117.12,54.59,117.12,54.58,117.15,54.61,117.47,54.65,117.78,54.60,118.00,54.50,117.88,54.48,117.78,54.50,117.78,54.50,117.75,54.44,117.67,54.42,117.67,54.44,117.70,54.51,117.33,54.59,116.88,54.64,116.78,54.59,117.03,54.54,117.30,54.51,117.17,54.54,117.15,54.50,117.10,54.45,117.08,54.42,117.08,54.48,117.12,54.54,117.17,54.58,117.22,54.59,117.22,54.60,117.22,54.60,117.25,54.60,117.30
RZ_2749316_7086,null,null,33,0,3,54.59,117.33,54.56,117.33,54.54,117.28,54.51,117.42,54.51,117.55,54.51,117.60,54.52,117.50,54.55,117.40,54.58,117.38,54.56,117.30,54.55,117.15,54.51,117.05,54.50,117.05,54.51,116.97,54.54,116.80,54.59,116.58,54.58,116.75,54.56,117.03,54.54,117.30,54.52,117.30,54.54,117.30,54.55,117.38,54.58,117.45,54.58,117.55,54.54,117.35,54.49,117.05,54.42,116.90,54.40,117.12,54.41,117.40,54.44,117.45,54.48,117.35,54.48,117.22,54.45,117.17
RZ_2749316_7087,null,null,33,0,3,54.44,117.25,54.46,117.42,54.49,117.60,54.51,117.45,54.49,117.22,54.48,117.00,54.46,116.97,54.45,117.08,54.44,117.20,54.42,117.30,54.41,117.25,54.44,117.20,54.46,117.15,54.49,117.15,54.48,117.12,54.48,117.12,54.44,117.15,54.41,117.15,54.38,117.10,54.39,116.92,54.39,116.75,54.39,116.62,54.41,116.65,54.44,116.65,54.45,116.85,54.45,117.03,54.46,117.20,54.49,117.12,54.50,117.08,54.52,117.00,54.54,116.97,54.50,116.92,54.46,116.88
RZ_2749316_7088,null,null,33,0,3,54.44,116.78,54.46,116.65,54.50,116.53,54.51,116.47,54.50,116.50,54.46,116.75,54.44,116.97,54.45,117.08,54.49,116.95,54.52,117.08,54.49,117.35,54.46,117.60,54.42,117.55,54.41,117.45,54.49,117.28,54.55,117.12,54.65,117.00,54.66,116.95,54.64,116.83,54.59,116.78,54.56,116.70,54.59,116.83,54.61,116.95,54.64,117.08,54.58,117.08,54.51,116.83,54.49,116.60,54.55,116.42,54.60,116.50,54.61,116.65,54.60,116.78,54.59,116.90,54.55,116.95
RZ_2749316_7089,null,null,33,0,3,54.52,117.08,54.50,117.15,54.49,117.25,54.49,117.22,54.49,116.97,54.50,116.75,54.46,116.55,54.44,116.58,54.41,116.50,54.44,116.38,54.51,116.28,54.60,116.28,54.65,116.35,54.65,116.42,54.65,116.50,54.67,116.53,54.71,116.62,54.76,116.70,54.75,116.90,54.70,117.03,54.61,117.17,54.56,117.17,54.55,117.00,54.59,116.83,54.60,116.65,54.60,116.62,54.58,116.60,54.52,116.55,54.46,116.70,54.41,116.88,54.36,117.05,54.35,116.97,54.40,116.90
RZ_2749316_7090,null,null,33,0,3,54.48,116.83,54.55,116.85,54.56,116.90,54.51,116.92,54.40,116.97,54.29,117.00,54.21,117.12,54.20,117.17,54.29,117.20,54.41,117.03,54.52,116.88,54.54,116.72,54.54,116.60,54.54,116.47,54.55,116.38,54.56,116.38,54.54,116.33,54.52,116.28,54.50,116.55,54.46,116.92,54.42,117.22,54.39,117.15,54.38,116.95,54.38,116.83,54.38,116.78,54.39,116.83,54.41,116.62,54.44,116.38,54.46,116.12,54.49,116.12,54.50,116.17,54.44,116.28,54.38,116.35
RZ_2749316_7091,null,null,33,0,3,54.33,116.40,54.35,116.40,54.41,116.42,54.45,116.33,54.45,116.22,54.42,116.20,54.39,116.30,54.36,116.45,54.35,116.53,54.34,116.62,54.33,116.70,54.33,116.92,54.31,117.15,54.34,116.95,54.36,116.58,54.39,116.20,54.42,116.35,54.46,116.50,54.50,116.78,54.49,116.88,54.49,116.78,54.42,116.58,54.35,116.47,54.30,116.53,54.34,116.58,54.40,116.53,54.44,116.58,54.45,116.55,54.42,116.50,54.40,116.42,54.38,116.40,54.38,116.38,54.38,116.35
RZ_2749316_7092,null,null,33,0,3,54.42,116.35,54.48,116.38,54.51,116.53,54.50,116.67,54.49,116.55,54.48,116.28,54.46,115.90,54.42,115.78,54.44,115.65,54.46,115.62,54.48,115.75,54.51,116.03,54.55,116.42,54.55,117.15,54.50,117.72,54.39,118.28,54.23,118.35,54.06,118.42,53.95,118.70,53.84,119.00,53.65,119.33,53.40,119.83,53.24,120.33,53.11,120.85,53.02,121.45,52.92,121.95,52.86,122.42,52.73,122.88,52.62,123.42,52.52,124.05,52.52,124.38,52.52,124.67,52.58,124.75
RZ_2749316_7093,null,null,232,0,4,52.60,124.62,52.58,124.88,52.52,125.35,52.49,125.80,52.50,125.75,52.51,125.62,52.54,125.45,52.56,125.42,52.59,125.42,52.58,125.50,52.58,125.65,52.58,125.90,52.58,126.12,52.58,126.25,52.58,126.25,52.58,126.25,52.54,126.40,52.50,126.53,52.49,126.55,52.52,126.42,52.56,126.42,52.59,126.58,52.61,126.75,52.64,126.80,52.62,126.88,52.62,126.90,52.64,127.05,52.64,127.12,52.64,127.08,52.64,126.95,52.60,126.80,52.55,126.83,52.50,126.88,52.50,126.90,52.50,126.90,52.52,126.67,52.55,126.42,52.58,126.25,52.58,126.45,52.56,126.67,52.54,126.88,52.52,126.92,52.51,127.00,52.50,127.08,52.52,127.15,52.52,127.25,52.54,127.28,52.58,127.20,52.62,127.17,52.71,127.12,52.76,127.22,52.81,127.28,52.73,127.35,52.62,127.38,52.49,127.38,52.48,127.33,52.54,127.30,52.61,127.33,52.69,127.33,52.69,127.25,52.70,126.92,52.70,126.58,52.70,126.25,52.65,126.45,52.60,126.95,52.55,127.45,52.56,127.70,52.58,127.65,52.62,127.25,52.61,126.83,52.60,126.47,52.61,126.50,52.66,126.53,52.71,126.53,52.70,126.58,52.67,126.65,52.66,126.80,52.67,126.88,52.71,126.90,52.74,126.83,52.76,126.78,52.75,126.88,52.74,126.95,52.74,126.92,52.75,126.70,52.76,126.45,52.74,126.35,52.69,126.58,52.65,126.80,52.70,127.00,52.71,126.92,52.75,126.65,52.76,126.40,52.80,126.25,52.77,126.33,52.70,126.47,52.66,126.75,52.69,126.95,52.70,127.15,52.69,127.20,52.65,127.22,52.65,127.15,52.67,127.05,52.73,126.95,52.76,126.95,52.79,127.00,52.79,127.15,52.79,127.22,52.77,127.20,52.79,127.08,52.85,126.97,52.90,126.97,52.94,126.95,52.88,126.90,52.80,126.78,52.74,126.67,52.75,126.65,52.77,126.65,52.81,126.80,52.83,126.95,52.84,127.17,52.80,127.28,52.76,127.38,52.84,127.40,52.94,127.25,53.02,127.05,52.98,126.83,52.95,126.85,52.94,126.92,52.94,127.03,52.94,127.12,52.95,127.20,52.96,127.28,52.99,127.25,52.99,127.17,52.99,127.12,52.98,127.17,52.96,127.25,53.00,127.30,53.04,127.25,53.05,127.28,53.01,127.38,52.90,127.53,52.83,127.33,52.83,127.08,52.91,126.83,52.92,126.83,52.88,126.72,52.83,126.67,52.81,126.62,52.81,126.58,52.85,126.38,52.94,126.15,53.01,126.28,52.98,126.58,52.90,126.85,52.84,126.65,52.85,126.42,52.86,126.42,52.89,126.65,52.90,126.88,52.90,126.90,52.89,126.92,52.88,127.03,52.88,127.10,52.88,127.15,52.89,126.90,52.90,126.67,52.91,126.50,52.91,126.55,52.91,126.72,52.90,126.80,52.89,126.83,52.90,126.70,52.90,126.58,52.90,126.53,52.89,126.47,52.86,126.45,52.86,126.45,52.86,126.47,52.85,126.58,52.90,126.58,52.96,126.47,52.91,126.35,52.81,126.30,52.71,126.35,52.76,126.42,52.81,126.38,52.81,126.30,52.76,126.22,52.70,126.17,52.67,126.00,52.65,125.85,52.75,125.75,52.88,125.67,52.99,125.55,52.98,125.40,52.96,125.45,53.04,125.50,53.15,125.33,53.29,125.08,53.35,124.85,53.38,124.83,53.36,124.88,53.35,125.00,53.16,125.53,52.89,126.12,52.62,127.00,52.55,127.90,52.48,128.93,52.36,130.03,52.23,131.28,52.11,133.25,51.99,135.53,51.86,138.22,51.85,141.62,52.01,145.68,52.11,150.60,51.94,156.43,51.42,163.78,50.96,171.97,50.66,179.95,50.29,188.22,49.59,196.95,48.50,206.85,47.20,217.38,45.73,228.50,44.16,238.90,42.38,248.45,39.00,257.32,34.79,265.68,30.29,273.27
RZ_2749316_7094,null,null,32,0,4,27.93,277.73,26.86,279.85,26.86,279.85
RZ_2749316_7095,null,null,33,0,4,null
RZ_2749316_7096,null,null,33,0,4,null
RZ_2749316_7097,null,null,33,0,4,null
RZ_2749316_7098,null,null,34,0,4,52.25,196.03,52.25,196.03,52.33,195.38
RZ_2749316_7099,null,null,33,0,4,52.46,194.10,52.60,192.18,52.64,190.25,52.46,188.45,52.23,186.35,51.86,184.12,51.69,181.97,51.65,179.72,51.79,177.93,51.71,176.05,51.64,174.30,51.50,172.88,51.60,171.22,51.70,169.75,51.86,167.88,51.86,166.25,51.83,164.65,51.79,163.12,51.88,161.70,51.95,160.25,52.04,158.68,52.15,156.65,52.26,155.28,52.34,154.22,52.38,153.60,52.48,152.68,52.60,151.25,52.66,150.07,52.62,149.25,52.60,148.20,52.61,147.30,52.67,145.82,52.66,144.75
RZ_2749316_7100,null,null,33,0,4,52.66,143.62,52.75,142.90,52.92,142.18,53.16,141.22,53.27,140.55,53.31,139.95,53.29,139.10,53.26,138.05,53.23,137.35,53.23,136.75,53.25,136.15,53.33,135.55,53.36,135.35,53.36,135.18,53.36,134.88,53.36,134.18,53.36,133.62,53.35,133.20,53.34,132.80,53.35,132.43,53.38,131.97,53.39,131.90,53.30,131.80,53.20,131.80,53.10,131.57,53.09,131.35,53.09,130.95,53.15,130.82,53.20,130.72,53.23,130.75,53.20,130.70,53.20,130.57,53.23,130.28
RZ_2749316_7101,null,null,33,0,4,53.30,129.97,53.35,129.75,53.39,129.68,53.36,129.62,53.33,129.57,53.30,129.38,53.34,129.18,53.38,129.28,53.31,129.50,53.19,129.75,53.09,129.90,53.09,130.05,53.11,129.93,53.10,129.53,53.09,129.12,53.06,129.07,53.06,129.15,53.09,129.00,53.12,128.80,53.24,128.57,53.33,128.57,53.42,128.55,53.45,128.53,53.40,128.55,53.33,128.60,53.25,128.68,53.30,128.70,53.35,128.70,53.40,128.70,53.41,128.75,53.41,128.82,53.42,128.90,53.45,128.95
RZ_2749316_7102,null,null,33,0,0,53.46,129.03,53.50,129.10,53.52,129.18,53.46,129.18,53.38,129.05,53.40,128.90,53.49,128.72,53.56,128.70,53.50,128.68,53.49,128.65,53.50,128.45,53.46,128.28,53.38,128.38,53.27,128.68,53.24,129.03,53.24,129.05,53.25,129.07,53.29,128.90,53.33,128.75,53.33,128.78,53.30,128.97,53.27,129.28,53.25,129.38,53.30,129.35,53.35,129.18,53.39,129.05,53.36,129.05,53.34,129.07,53.30,129.07,53.31,129.07,53.33,129.10,53.33,129.25,53.30,129.43
RZ_2749316_7103,null,null,33,0,0,53.27,129.40,53.27,129.18,53.29,128.95,53.30,128.88,53.30,128.88,53.29,128.90,53.27,128.97,53.26,129.03,53.26,129.03,53.26,128.95,53.26,128.80,53.29,128.70,53.31,128.57,53.33,128.53,53.38,128.62,53.42,128.75,53.44,128.90,53.40,128.93,53.35,128.95,53.35,128.95,53.35,129.03,53.35,129.07,53.38,128.88,53.41,128.60,53.44,128.25,53.41,128.15,53.40,127.90,53.41,127.70,53.40,127.88,53.38,128.22,53.38,128.68,53.41,128.75,53.44,128.82
RZ_2749316_7104,null,null,33,0,0,53.42,128.82,53.41,128.82,53.39,128.75,53.36,128.68,53.34,128.72,53.31,128.75,53.30,128.75,53.31,128.53,53.30,128.38,53.27,128.45,53.30,128.57,53.35,128.72,53.40,128.88,53.41,129.10,53.38,129.15,53.33,128.90,53.27,128.68,53.29,128.68,53.30,128.75,53.30,128.85,53.27,128.97,53.25,129.12,53.33,129.28,53.40,129.22,53.46,129.10,53.44,128.97,53.40,129.22,53.40,129.50,53.34,129.47,53.27,129.20,53.23,128.80,53.24,128.68,53.24,128.68
RZ_2749316_7105,null,null,34,0,0,53.21,128.82,53.20,129.00,53.19,129.00,53.16,129.12,53.14,129.22,53.14,129.15,53.14,128.95,53.14,128.78,53.12,128.80,53.14,128.85,53.16,129.00,53.21,129.12,53.25,129.22,53.27,129.25,53.27,129.30,53.29,129.38,53.29,129.38,53.29,129.45,53.29,129.53,53.29,129.15,53.30,128.70,53.33,128.45,53.34,128.62,53.35,128.80,53.35,128.82,53.33,128.90,53.30,128.95,53.27,129.05,53.24,129.10,53.24,128.72,53.27,128.32,53.34,128.22,53.29,128.50,53.17,128.75
RZ_2749316_7106,null,null,33,0,0,53.08,128.70,53.12,128.65,53.17,128.65,53.24,128.65,53.30,128.40,53.35,128.12,53.44,127.88,53.48,127.90,53.49,127.90,53.45,127.88,53.39,127.83,53.30,128.12,53.19,128.45,53.10,128.78,53.14,128.75,53.21,128.57,53.19,128.40,53.09,128.20,53.02,128.15,53.06,128.05,53.10,128.00,53.11,128.15,53.14,128.35,53.16,128.43,53.21,128.30,53.24,128.12,53.26,128.05,53.24,127.97,53.23,127.95,53.24,127.65,53.20,127.35,53.14,127.40,53.11,127.70
RZ_2749316_7107,null,null,33,0,0,53.14,128.03,53.19,128.07,53.19,128.12,53.09,128.18,52.99,128.15,52.99,128.12,53.11,128.15,53.23,128.15,53.23,128.12,53.23,128.10,53.24,128.07,53.24,128.10,53.25,128.00,53.27,127.80,53.27,127.55,53.24,127.42,53.19,127.38,53.15,127.33,53.11,127.28,53.09,127.28,53.08,127.40,53.06,127.53,53.09,127.60,53.11,127.60,53.15,127.53,53.14,127.42,53.11,127.60,53.08,127.85,53.10,127.95,53.14,127.78,53.16,127.72,53.15,127.85,53.26,127.67
RZ_2749316_7108,null,null,33,0,0,53.38,127.40,53.44,127.12,53.38,127.15,53.31,127.17,53.31,127.22,53.26,127.35,53.21,127.60,53.12,127.83,53.10,128.03,53.09,128.18,53.09,128.32,53.09,128.43,53.09,128.47,53.08,128.55,53.08,128.60,53.16,128.62,53.26,128.45,53.36,128.15,53.38,127.88,53.36,127.75,53.35,127.97,53.34,128.18,53.33,128.18,53.33,127.95,53.34,127.72,53.25,127.78,53.16,127.88,53.16,127.90,53.20,127.90,53.25,127.83,53.20,127.83,53.20,127.83,53.19,127.85
RZ_2749316_7109,null,null,33,0,0,53.17,127.88,53.15,127.95,53.12,127.97,53.15,128.07,53.16,128.25,53.21,128.43,53.25,128.07,53.29,127.62,53.29,127.17,53.33,127.17,53.38,127.15,53.40,127.25,53.38,127.50,53.34,127.75,53.33,127.83,53.31,127.88,53.31,127.92,53.33,128.07,53.33,128.10,53.30,128.05,53.25,128.00,53.24,127.95,53.24,128.03,53.29,128.07,53.33,128.03,53.39,127.78,53.41,127.47,53.42,127.25,53.42,127.17,53.41,127.15,53.39,127.15,53.36,127.25,53.36,127.25
RZ_2749316_7110,null,null,34,0,0,53.36,127.28,53.36,127.15,53.40,127.33,53.42,127.50,53.35,127.67,53.25,127.65,53.19,127.65,53.31,127.75,53.42,127.85,53.48,127.92,53.46,127.67,53.41,127.40,53.41,127.10,53.41,127.10,53.48,127.12,53.51,127.17,53.55,127.17,53.55,127.20,53.56,127.22,53.58,127.25,53.58,127.25,53.56,127.30,53.60,127.35,53.64,127.35,53.67,127.22,53.67,127.08,53.62,127.20,53.51,127.42,53.40,127.62,53.34,127.58,53.45,127.55,53.55,127.50,53.58,127.47,53.50,127.42
RZ_2749316_7111,null,null,33,0,0,53.42,127.40,53.45,127.28,53.50,127.20,53.56,127.12,53.62,127.12,53.65,127.12,53.61,127.15,53.55,127.15,53.50,127.10,53.49,127.03,53.48,126.95,53.48,126.97,53.50,127.12,53.52,127.28,53.52,127.40,53.58,127.28,53.62,127.17,53.70,127.05,53.71,127.25,53.74,127.55,53.74,127.85,53.67,127.92,53.60,127.80,53.51,127.55,53.50,127.40,53.50,127.30,53.52,127.33,53.54,127.60,53.52,127.88,53.52,128.03,53.52,127.92,53.52,127.62,53.54,127.40
RZ_2749316_7112,null,null,33,0,0,53.62,127.22,53.69,127.33,53.69,127.50,53.62,127.62,53.61,127.70,53.66,127.85,53.70,128.03,53.67,128.18,53.65,128.20,53.65,128.18,53.66,128.12,53.60,128.07,53.58,127.97,53.54,127.83,53.56,127.72,53.59,127.67,53.61,127.72,53.64,127.75,53.62,127.95,53.61,128.12,53.61,128.30,53.60,128.32,53.60,128.38,53.59,128.45,53.65,128.50,53.71,128.55,53.76,128.62,53.75,128.70,53.71,128.75,53.69,128.78,53.66,128.90,53.66,128.95,53.66,128.97
RZ_2749316_7113,null,null,33,0,0,53.66,128.88,53.67,128.72,53.69,128.62,53.66,128.72,53.65,128.90,53.64,128.82,53.66,128.55,53.67,128.40,53.66,128.57,53.65,128.78,53.65,128.97,53.62,129.10,53.59,129.10,53.55,128.97,53.59,128.90,53.64,128.90,53.69,128.93,53.71,128.93,53.67,129.00,53.65,129.05,53.60,129.07,53.66,129.03,53.74,128.97,53.79,129.15,53.80,129.38,53.80,129.60,53.83,129.60,53.85,129.60,53.85,129.45,53.80,129.30,53.76,129.18,53.74,129.10,53.74,129.03
RZ_2749316_7114,null,null,33,0,0,53.75,129.35,53.75,129.75,53.79,130.15,53.81,130.07,53.85,129.95,53.85,129.80,53.85,129.72,53.83,129.85,53.79,130.18,53.71,130.50,53.66,130.68,53.62,130.50,53.65,130.30,53.65,130.35,53.66,130.75,53.67,131.15,53.59,131.68,53.49,132.07,53.36,132.47,53.34,132.50,53.33,132.43,53.27,132.32,53.23,132.25,53.21,132.30,53.25,132.18,53.30,131.90,53.33,131.60,53.35,131.38,53.38,131.30,53.38,131.35,53.34,131.47,53.30,131.65,53.25,131.97
RZ_2749316_7115,null,null,33,0,0,53.24,132.30,53.25,132.55,53.27,132.45,53.26,132.15,53.21,131.93,53.25,131.72,53.34,131.75,53.40,131.90,53.39,132.07,53.38,132.28,53.38,132.32,53.39,132.35,53.40,132.30,53.42,132.07,53.46,131.90,53.49,131.82,53.44,131.90,53.39,132.03,53.35,132.00,53.36,131.95,53.35,132.22,53.34,132.53,53.33,132.75,53.30,132.65,53.29,132.55,53.27,132.55,53.27,132.60,53.27,132.65,53.29,132.65,53.30,132.62,53.30,132.60,53.27,132.43,53.23,132.25
RZ_2749316_7116,null,null,33,0,0,53.19,132.18,53.20,132.28,53.19,132.43,53.16,132.45,53.14,132.47,53.14,132.50,53.12,132.50,53.10,132.45,53.08,132.40,53.15,132.38,53.24,132.38,53.26,132.62,53.17,132.88,53.12,133.05,53.12,132.95,53.10,132.88,53.08,132.88,53.09,132.88,53.12,132.90,53.14,132.72,53.11,132.53,53.16,132.53,53.23,132.72,53.29,132.90,53.29,132.85,53.26,132.78,53.26,132.57,53.25,132.45,53.26,132.40,53.27,132.50,53.30,132.57,53.30,132.68,53.20,132.75
RZ_2749316_7117,null,null,33,0,0,53.11,132.62,53.05,132.32,53.08,132.03,53.16,132.03,53.23,132.22,53.30,132.40,53.30,132.45,53.29,132.45,53.27,132.45,53.26,132.50,53.25,132.53,53.25,132.53,53.25,132.50,53.20,132.50,53.15,132.72,53.11,132.90,53.16,132.72,53.21,132.38,53.24,132.18,53.26,132.32,53.35,132.22,53.44,131.95,53.42,131.70,53.36,131.68,53.30,131.72,53.30,131.85,53.30,131.97,53.29,132.03,53.29,132.05,53.26,132.07,53.23,132.15,53.20,132.22,53.24,132.20
RZ_2749316_7118,null,null,33,0,0,53.30,132.07,53.35,131.90,53.31,132.03,53.27,132.22,53.25,132.50,53.24,132.57,53.23,132.62,53.25,132.40,53.27,132.18,53.31,131.97,53.34,131.85,53.30,131.88,53.24,131.85,53.15,131.95,53.11,132.05,53.14,132.22,53.20,132.40,53.27,132.43,53.26,132.43,53.25,132.18,53.24,131.95,53.21,132.07,53.19,132.40,53.19,132.47,53.20,132.20,53.24,131.95,53.26,131.85,53.29,131.72,53.27,131.60,53.26,131.57,53.26,131.60,53.24,131.70,53.21,131.78
RZ_2749316_7119,null,null,33,0,0,53.19,131.90,53.19,131.95,53.19,131.82,53.20,131.65,53.24,131.47,53.26,131.47,53.30,131.53,53.34,131.62,53.35,131.72,53.38,131.78,53.40,131.78,53.44,131.78,53.48,131.80,53.49,131.90,53.50,132.00,53.51,132.03,53.48,132.00,53.42,131.97,53.36,132.05,53.36,132.15,53.38,132.22,53.40,132.15,53.46,132.03,53.52,131.80,53.55,131.57,53.50,131.68,53.40,131.90,53.36,132.07,53.33,131.93,53.31,131.75,53.30,131.60,53.31,131.53,53.34,131.32
RZ_2749316_7120,null,null,34,0,0,53.35,131.20,53.41,131.28,53.48,131.47,53.50,131.72,53.45,131.78,53.40,131.72,53.38,131.32,53.35,130.95,53.39,130.82,53.44,131.00,53.52,131.15,53.58,131.15,53.64,131.15,53.67,131.18,53.61,131.15,53.54,131.18,53.46,131.18,53.46,131.10,53.50,130.90,53.55,130.72,53.60,130.68,53.65,130.78,53.69,130.93,53.69,131.03,53.66,131.05,53.62,131.05,53.60,131.00,53.59,130.97,53.59,130.95,53.59,131.05,53.59,131.10,53.58,131.12,53.56,131.07,53.50,131.07
RZ_2749316_7121,null,null,33,0,0,53.44,131.30,53.45,131.50,53.54,131.50,53.58,131.32,53.52,131.12,53.48,131.07,53.50,130.95,53.52,130.85,53.56,130.80,53.60,130.80,53.70,130.88,53.76,130.95,53.83,130.85,53.80,130.70,53.77,130.57,53.76,130.60,53.74,130.65,53.69,130.78,53.65,130.88,53.62,130.93,53.64,130.85,53.67,130.78,53.67,130.72,53.70,130.68,53.70,130.47,53.74,130.30,53.75,130.50,53.69,130.82,53.60,131.30,53.51,131.40,53.50,131.38,53.49,131.20,53.51,131.00
RZ_2749316_7122,null,null,33,0,0,53.51,130.97,53.51,130.95,53.56,130.95,53.61,130.97,53.66,131.00,53.67,130.62,53.70,130.22,53.64,129.95,53.56,130.03,53.46,130.10,53.45,130.10,53.46,130.15,53.50,130.20,53.55,130.22,53.59,130.22,53.69,130.20,53.79,130.12,53.86,130.03,53.85,129.93,53.80,130.15,53.76,130.45,53.75,130.53,53.77,130.28,53.80,130.20,53.76,130.35,53.74,130.32,53.73,130.05,53.71,129.80,53.70,129.90,53.66,130.07,53.71,130.43,53.76,130.62,53.83,130.70
RZ_2749316_7123,null,null,33,0,0,53.84,130.57,53.86,130.43,53.86,130.40,53.81,130.28,53.75,130.15,53.69,130.00,53.70,129.97,53.70,130.12,53.70,130.28,53.71,130.43,53.75,130.45,53.79,130.45,53.79,130.47,53.77,130.47,53.76,130.45,53.75,130.45,53.74,130.43,53.75,130.43,53.79,130.45,53.83,130.60,53.83,130.72,53.83,130.82,53.83,130.82,53.83,130.82,53.84,130.82,53.85,130.78,53.86,130.68,53.85,130.35,53.84,130.07,53.81,129.90,53.77,129.93,53.55,130.03,53.30,130.12
RZ_2749316_7124,null,null,33,0,0,52.86,130.15,52.55,130.53,52.21,130.90,51.79,131.25,51.34,131.20,50.71,131.43,50.26,131.78,49.84,132.18,49.34,132.85,48.92,133.53,48.42,134.20,48.19,134.43,47.98,134.90,47.89,135.35,47.80,135.68,47.67,135.68,47.58,135.70,47.50,135.75,47.49,135.80,47.48,135.82,47.46,135.78,47.52,135.78,47.60,135.78,47.62,135.95,47.58,136.10,47.61,136.03,47.69,135.80,47.77,135.62,47.76,135.68,47.74,135.72,47.70,135.78,47.65,135.80,47.64,135.80
RZ_2749316_7125,null,null,33,0,0,47.62,136.05,47.62,136.30,47.60,136.35,47.55,136.15,47.50,135.95,47.49,135.95,47.45,135.95,47.40,135.93,47.38,135.90,47.35,135.78,47.34,135.62,47.33,135.47,47.34,135.47,47.35,135.55,47.35,135.68,47.35,135.80,47.34,135.93,47.33,136.10,47.30,136.30,47.27,136.53,47.29,136.35,47.34,136.07,47.38,135.85,47.36,135.90,47.34,135.95,47.34,135.93,47.38,135.93,47.39,135.90,47.48,135.68,47.56,135.45,47.64,135.20,47.62,135.20,47.62,135.10
RZ_2749316_7126,null,null,33,0,0,47.65,135.03,47.64,135.10,47.60,135.25,47.56,135.40,47.56,135.43,47.56,135.43,47.56,135.45,47.55,135.50,47.49,135.55,47.45,135.57,47.41,135.57,47.41,135.68,47.39,135.75,47.36,135.75,47.41,135.65,47.46,135.55,47.48,135.50,47.41,135.65,47.38,135.82,47.40,135.80,47.45,135.60,47.46,135.40,47.48,135.38,47.48,135.35,47.45,135.30,47.41,135.25,47.39,134.95,47.39,134.70,47.39,134.62,47.41,134.80,47.44,135.00,47.48,135.05,47.48,135.10
RZ_2749316_7127,null,null,33,0,0,47.46,135.18,47.44,135.25,47.41,135.12,47.41,134.80,47.42,134.50,47.41,134.57,47.39,134.68,47.38,134.80,47.38,134.75,47.39,134.75,47.38,134.72,47.36,134.75,47.36,134.80,47.40,134.88,47.44,134.85,47.46,135.03,47.45,135.18,47.44,135.32,47.44,135.12,47.44,134.90,47.44,134.55,47.42,134.38,47.42,134.45,47.33,134.70,47.24,134.78,47.21,134.55,47.27,134.35,47.33,134.38,47.34,134.43,47.34,134.47,47.35,134.53,47.35,134.57,47.33,134.53
RZ_2749316_7128,null,null,33,0,0,47.31,134.35,47.30,134.20,47.30,134.25,47.30,134.35,47.27,134.47,47.25,134.50,47.24,134.45,47.24,134.38,47.30,134.28,47.36,134.25,47.36,134.20,47.31,134.10,47.27,133.97,47.30,133.80,47.31,133.78,47.34,133.75,47.38,133.88,47.40,134.05,47.39,134.20,47.38,134.15,47.39,134.03,47.44,133.85,47.50,133.78,47.42,133.70,47.33,133.80,47.23,133.90,47.23,134.05,47.24,134.07,47.24,134.15,47.24,134.18,47.24,134.20,47.26,134.03,47.27,133.78
RZ_2749316_7129,null,null,33,0,0,47.30,133.53,47.31,133.50,47.33,133.50,47.35,133.45,47.39,133.43,47.41,133.57,47.36,133.80,47.30,133.80,47.25,133.60,47.29,133.47,47.35,133.53,47.41,133.60,47.44,133.82,47.44,134.05,47.35,134.22,47.27,134.12,47.24,134.03,47.27,133.93,47.31,133.88,47.31,133.88,47.31,133.88,47.31,133.90,47.29,133.90,47.29,133.82,47.29,133.60,47.31,133.38,47.29,133.45,47.20,133.68,47.10,133.82,47.10,133.70,47.17,133.50,47.26,133.32,47.30,133.35
RZ_2749316_7130,null,null,33,0,0,47.31,133.45,47.31,133.47,47.30,133.32,47.27,133.07,47.27,132.88,47.29,133.12,47.30,133.50,47.30,133.88,47.29,133.68,47.27,133.50,47.27,133.32,47.27,133.32,47.27,133.35,47.27,133.38,47.21,133.38,47.16,133.30,47.12,133.20,47.24,133.07,47.34,133.07,47.40,133.25,47.35,133.45,47.25,133.62,47.17,133.60,47.15,133.57,47.17,133.60,47.20,133.62,47.21,133.62,47.23,133.43,47.24,133.25,47.24,133.07,47.20,133.15,47.16,133.22,47.14,133.12
RZ_2749316_7131,null,null,33,0,0,47.15,133.03,47.19,132.88,47.21,132.88,47.24,132.97,47.24,133.12,47.21,133.30,47.17,133.35,47.15,133.07,47.15,132.85,47.16,132.75,47.16,132.90,47.19,132.85,47.20,132.72,47.17,132.88,47.14,133.15,47.10,133.43,47.10,133.43,47.08,133.40,47.05,133.35,47.04,133.30,47.02,133.25,47.00,133.22,46.99,133.28,46.99,133.32,47.00,133.10,47.02,132.80,47.04,132.53,47.01,132.57,46.98,132.78,46.92,132.95,46.90,133.12,46.89,133.12,46.90,133.10
RZ_2749316_7132,null,null,34,0,0,46.90,133.10,46.91,133.10,46.96,132.95,47.01,132.78,47.05,132.62,47.09,132.65,47.12,132.65,47.10,132.62,47.02,132.57,46.95,132.60,46.98,132.65,47.00,132.65,47.02,132.57,47.02,132.53,47.02,132.50,47.04,132.43,47.05,132.35,47.06,132.25,47.02,132.35,46.94,132.45,46.86,132.57,46.85,132.57,46.88,132.60,46.90,132.60,46.91,132.60,46.91,132.60,46.92,132.60,46.90,132.60,46.88,132.60,46.86,132.55,46.86,132.50,46.86,132.43,46.85,132.38,46.80,132.40
RZ_2749316_7133,null,null,33,0,0,46.77,132.47,46.79,132.57,46.83,132.65,46.88,132.72,46.86,132.65,46.85,132.53,46.81,132.43,46.79,132.43,46.76,132.50,46.76,132.60,46.74,132.72,46.73,132.75,46.76,132.78,46.83,132.60,46.89,132.43,46.84,132.28,46.77,132.45,46.73,132.60,46.73,132.55,46.74,132.35,46.76,132.12,46.77,132.10,46.83,132.07,46.85,132.12,46.85,132.15,46.84,132.15,46.81,132.25,46.80,132.35,46.77,132.43,46.77,132.32,46.86,132.18,46.98,132.03,47.06,132.12
RZ_2749316_7134,null,null,33,0,0,47.06,132.28,46.98,132.35,46.90,132.30,46.84,132.28,46.81,132.28,46.75,132.25,46.70,131.95,46.71,131.65,46.76,131.35,46.79,131.35,46.80,131.68,46.80,132.00,46.81,132.32,46.77,132.40,46.69,132.47,46.62,132.18,46.66,131.88,46.73,131.62,46.79,131.72,46.79,131.82,46.79,131.90,46.79,131.97,46.75,132.05,46.71,132.05,46.66,132.07,46.69,132.12,46.74,131.97,46.79,131.80,46.81,131.60,46.80,131.57,46.77,131.57,46.75,131.57,46.74,131.57
RZ_2749316_7135,null,null,33,0,3,46.74,131.35,46.71,131.12,46.70,130.82,46.67,130.75,46.65,130.82,46.61,131.35,46.58,131.85,46.54,131.85,46.54,131.50,46.60,131.30,46.67,131.45,46.76,131.43,46.79,131.25,46.81,131.10,46.81,131.18,46.80,131.25,46.77,131.30,46.76,131.30,46.76,131.30,46.76,131.25,46.77,131.22,46.77,131.12,46.76,131.07,46.76,131.07,46.75,131.12,46.76,131.20,46.76,131.22,46.79,131.22,46.80,131.25,46.79,131.25,46.75,131.25,46.70,131.28,46.69,131.35
RZ_2749316_7136,null,null,33,0,3,46.69,131.05,46.69,130.72,46.70,130.50,46.69,130.55,46.66,130.57,46.64,130.50,46.61,130.53,46.59,130.53,46.58,130.50,46.58,130.50,46.58,130.55,46.59,130.60,46.60,130.68,46.65,130.62,46.69,130.60,46.65,130.55,46.59,130.55,46.52,130.55,46.54,130.43,46.59,130.12,46.64,129.82,46.69,129.65,46.69,129.62,46.67,130.07,46.66,130.57,46.64,131.00,46.65,130.85,46.62,130.68,46.60,130.50,46.55,130.35,46.54,130.25,46.55,130.20,46.58,130.22
RZ_2749316_7137,null,null,33,0,3,46.61,130.30,46.56,130.40,46.52,130.50,46.51,130.50,46.54,130.25,46.54,130.00,46.54,129.68,46.58,129.53,46.60,129.68,46.62,129.93,46.60,130.18,46.60,130.12,46.60,130.10,46.59,130.12,46.59,130.15,46.55,130.15,46.52,130.07,46.50,130.03,46.52,130.00,46.55,130.10,46.58,130.22,46.56,130.40,46.52,130.55,46.50,130.62,46.46,130.57,46.45,130.55,46.42,130.62,46.41,130.65,46.39,130.70,46.36,130.68,46.36,130.30,46.36,129.93,46.39,129.68
RZ_2749316_7138,null,null,33,0,3,46.44,129.75,46.49,129.80,46.52,129.78,46.52,129.82,46.50,129.93,46.50,130.03,46.56,130.07,46.62,130.03,46.66,130.00,46.66,129.90,46.64,129.85,46.62,129.85,46.61,129.90,46.62,129.95,46.64,129.90,46.62,130.07,46.60,130.25,46.60,130.45,46.61,130.45,46.67,130.47,46.69,130.50,46.66,130.32,46.64,130.28,46.61,130.25,46.64,130.20,46.65,130.00,46.61,129.80,46.56,129.82,46.50,129.82,46.50,129.82,46.50,129.80,46.50,129.80,46.51,129.82
RZ_2749316_7139,null,null,33,0,3,46.52,129.88,46.52,130.00,46.52,130.15,46.54,130.20,46.55,130.12,46.51,130.03,46.49,129.97,46.45,129.95,46.46,129.88,46.48,129.80,46.46,129.82,46.50,129.88,46.54,129.85,46.58,129.80,46.58,129.78,46.54,129.82,46.50,129.90,46.48,129.95,46.50,129.97,46.52,130.03,46.55,130.07,46.55,130.05,46.52,130.07,46.51,130.10,46.52,130.15,46.55,130.12,46.56,130.07,46.56,130.18,46.54,130.28,46.51,130.35,46.50,130.35,46.51,130.05,46.52,129.78
RZ_2749316_7140,null,null,33,0,3,46.55,129.53,46.55,129.57,46.55,129.62,46.55,129.68,46.60,129.85,46.64,130.05,46.64,130.22,46.61,130.22,46.59,129.97,46.60,129.72,46.60,129.62,46.56,129.78,46.54,129.88,46.51,129.82,46.51,129.78,46.50,129.75,46.50,129.78,46.49,129.85,46.48,129.93,46.46,129.95,46.45,129.97,46.45,129.97,46.42,130.03,46.41,130.12,46.41,130.22,46.42,130.25,46.40,130.18,46.39,130.10,46.39,130.07,46.40,130.07,46.44,130.05,46.44,130.15,46.42,130.25
RZ_2749316_7141,null,null,33,0,3,46.41,130.28,46.40,130.10,46.41,129.95,46.39,129.93,46.36,129.95,46.31,129.93,46.30,129.80,46.31,129.70,46.36,129.80,46.40,130.03,46.45,129.80,46.40,129.40,46.33,129.40,46.21,129.80,46.23,130.20,46.26,130.18,46.31,130.05,46.33,130.00,46.33,129.95,46.30,130.00,46.34,129.97,46.39,129.97,46.44,129.95,46.42,130.12,46.38,130.35,46.34,130.38,46.35,130.20,46.40,130.03,46.45,130.03,46.45,130.10,46.45,130.20,46.40,130.25,46.36,130.20
RZ_2749316_7142,null,null,33,0,3,46.38,130.22,46.42,130.28,46.38,130.32,46.29,130.38,46.21,130.38,46.25,130.32,46.30,130.15,46.35,129.93,46.39,129.85,46.41,129.82,46.36,129.85,46.29,129.80,46.21,129.78,46.20,129.80,46.21,129.90,46.20,130.03,46.16,130.12,46.12,130.18,46.11,130.22,46.11,130.25,46.11,130.20,46.17,130.12,46.26,130.12,46.34,130.15,46.29,130.15,46.23,130.10,46.25,130.07,46.34,130.05,46.44,130.00,46.46,129.97,46.44,129.95,46.34,129.95,46.25,129.95
RZ_2749316_7143,null,null,33,0,3,46.20,130.10,46.21,130.22,46.21,130.32,46.26,130.05,46.29,129.78,46.26,129.55,46.21,129.50,46.17,129.65,46.16,129.80,46.14,129.90,46.12,129.78,46.17,129.65,46.24,129.72,46.30,129.90,46.30,130.05,46.31,130.10,46.33,130.15,46.36,130.07,46.38,129.82,46.39,129.57,46.40,129.53,46.41,129.62,46.42,129.72,46.40,129.72,46.34,129.70,46.26,129.60,46.21,129.47,46.21,129.40,46.21,129.40,46.20,129.38,46.16,129.35,46.14,129.45,46.14,129.55
RZ_2749316_7144,null,null,33,0,3,46.15,129.65,46.17,129.60,46.21,129.57,46.24,129.55,46.30,129.53,46.31,129.50,46.30,129.72,46.26,130.00,46.25,130.07,46.25,129.88,46.25,129.70,46.23,129.70,46.27,129.85,46.34,130.00,46.40,130.00,46.42,129.88,46.44,129.75,46.36,129.78,46.29,129.80,46.21,129.82,46.21,129.70,46.19,129.32,46.19,128.95,46.17,128.70,46.21,128.68,46.23,129.20,46.25,129.70,46.23,130.38,46.20,130.55,46.19,130.65,46.17,130.50,46.19,130.25,46.20,129.85
RZ_2749316_7145,null,null,33,0,3,46.20,129.55,46.23,129.22,46.21,129.15,46.19,129.35,46.15,129.62,46.14,130.00,46.14,130.10,46.16,130.22,46.19,130.20,46.21,130.12,46.25,130.07,46.27,130.12,46.33,130.18,46.35,130.20,46.30,130.18,46.24,130.12,46.21,130.07,46.26,130.03,46.30,129.95,46.30,130.03,46.31,130.12,46.35,130.05,46.35,129.90,46.31,129.78,46.24,129.80,46.20,129.78,46.17,129.75,46.17,129.65,46.19,129.57,46.20,129.40,46.20,129.30,46.21,129.22,46.21,129.30
RZ_2749316_7146,null,null,33,0,3,46.23,129.38,46.24,129.45,46.24,129.45,46.21,129.43,46.21,129.60,46.24,129.78,46.27,129.82,46.29,129.62,46.30,129.40,46.30,129.35,46.31,129.35,46.31,129.40,46.31,129.47,46.31,129.50,46.33,129.72,46.34,129.85,46.34,129.95,46.29,129.80,46.25,129.65,46.21,129.55,46.23,129.47,46.23,129.47,46.21,129.50,46.20,129.47,46.19,129.45,46.17,129.40,46.21,129.40,46.26,129.40,46.34,129.32,46.38,129.28,46.40,129.25,46.33,129.28,46.25,129.30
RZ_2749316_7147,null,null,33,0,3,46.16,129.30,46.15,129.32,46.11,129.38,46.10,129.43,46.12,129.45,46.15,129.50,46.15,129.50,46.14,129.53,46.11,129.53,46.14,129.47,46.17,129.43,46.21,129.30,46.23,129.18,46.25,129.03,46.27,128.95,46.29,128.95,46.29,128.95,46.27,129.03,46.25,129.10,46.24,129.12,46.23,129.07,46.24,129.20,46.25,129.25,46.25,129.32,46.29,129.20,46.33,129.15,46.38,129.10,46.40,129.10,46.42,129.28,46.41,129.43,46.39,129.50,46.35,129.40,46.34,129.25
RZ_2749316_7148,null,null,33,0,3,46.34,129.12,46.35,129.00,46.35,128.95,46.35,128.93,46.35,128.97,46.35,129.18,46.36,129.32,46.38,129.40,46.38,129.35,46.38,129.32,46.33,129.35,46.29,129.38,46.25,129.35,46.25,129.28,46.25,129.22,46.26,129.25,46.25,129.32,46.23,129.40,46.38,129.43,46.54,129.45,46.62,129.45,46.58,129.45,46.52,129.40,46.51,129.38,46.51,129.28,46.51,129.22,46.54,129.30,46.52,129.45,46.52,129.57,46.52,129.68,46.51,129.75,46.49,129.70,46.48,129.57
RZ_2749316_7149,null,null,33,0,6,46.46,129.40,46.46,129.38,46.48,129.38,46.50,129.38,46.52,129.40,46.54,129.38,46.55,129.22,46.59,129.10,46.61,129.03,46.64,129.07,46.61,129.35,46.59,129.62,46.49,129.85,46.44,129.90,46.39,129.95,46.42,129.85,46.45,129.62,46.46,129.40,46.45,129.45,46.44,129.55,46.42,129.57,46.42,129.47,46.45,129.53,46.46,129.65,46.48,129.65,46.52,129.38,46.58,129.10,46.61,129.12,46.61,129.25,46.59,129.35,46.58,129.22,46.58,129.10,46.58,129.12
RZ_2749316_7150,null,null,33,0,6,46.58,129.22,46.59,129.18,46.60,129.03,46.58,129.12,46.52,129.38,46.49,129.62,46.50,129.55,46.44,129.50,46.39,129.47,46.31,129.53,46.31,129.30,46.31,129.07,46.35,128.88,46.36,128.95,46.38,129.05,46.35,129.20,46.36,129.30,46.36,129.40,46.38,129.40,46.38,129.30,46.39,129.20,46.44,129.12,46.48,128.97,46.52,128.80,46.52,128.57,46.54,128.50,46.54,128.78,46.54,129.15,46.52,129.50,46.55,129.45,46.49,129.43,46.41,129.45,46.35,129.47
RZ_2749316_7151,null,null,33,0,6,46.35,129.47,46.35,129.45,46.36,129.40,46.36,129.35,46.41,129.35,46.46,129.35,46.50,129.25,46.48,129.07,46.42,129.00,46.36,129.12,46.30,129.20,46.35,129.12,46.44,128.97,46.48,128.90,46.42,128.88,46.39,128.88,46.39,128.88,46.42,128.93,46.48,128.97,46.51,129.15,46.55,129.28,46.56,129.57,46.50,129.70,46.44,129.78,46.39,129.62,46.42,129.55,46.45,129.53,46.45,129.47,46.46,129.35,46.46,129.22,46.45,129.28,46.42,129.40,46.40,129.53
RZ_2749316_7152,null,null,33,0,3,46.39,129.50,46.39,129.45,46.39,129.38,46.40,129.30,46.44,129.20,46.46,129.15,46.50,129.20,46.48,129.25,46.44,129.30,46.40,129.35,46.38,129.50,46.36,129.65,46.36,129.55,46.38,129.35,46.40,129.18,46.34,129.20,46.27,129.20,46.20,129.20,46.19,129.22,46.17,129.28,46.25,129.50,46.33,129.70,46.41,129.70,46.38,129.47,46.34,129.28,46.29,129.28,46.30,129.22,46.33,129.15,46.27,129.07,46.21,129.28,46.15,129.50,46.15,129.85,46.16,129.95
RZ_2749316_7153,null,null,33,0,3,46.16,130.07,46.15,130.05,46.15,130.03,46.17,129.80,46.23,129.57,46.25,129.53,46.26,129.68,46.25,129.78,46.26,129.72,46.25,129.68,46.23,129.60,46.20,129.57,46.19,129.57,46.21,129.60,46.25,129.62,46.30,129.45,46.30,129.25,46.25,129.20,46.20,129.45,46.16,129.70,46.17,129.82,46.20,129.82,46.24,129.85,46.24,129.88,46.21,129.88,46.19,129.80,46.19,129.70,46.20,129.60,46.20,129.62,46.19,129.65,46.14,129.72,46.10,129.82,46.08,130.00
RZ_2749316_7154,null,null,34,0,3,46.08,130.12,46.08,130.32,46.08,130.45,46.08,130.57,46.08,130.57,46.05,130.62,46.04,130.70,46.02,130.68,46.05,130.55,46.05,130.28,46.05,130.12,46.16,129.95,46.29,129.93,46.30,130.03,46.20,130.15,46.09,130.28,46.09,130.28,46.08,130.28,46.08,130.28,46.09,130.35,46.12,130.43,46.15,130.53,46.19,130.55,46.20,130.57,46.20,130.72,46.19,130.88,46.19,130.82,46.17,130.57,46.16,130.35,46.14,130.22,46.14,130.15,46.15,130.10,46.16,130.22,46.19,130.38
RZ_2749316_7155,null,null,33,0,3,46.14,130.28,46.09,130.12,46.05,129.90,46.06,129.90,46.05,130.20,46.09,130.55,46.12,130.68,46.17,130.45,46.16,130.40,46.12,130.62,46.16,130.85,46.20,130.88,46.19,130.78,46.15,130.72,46.11,130.75,46.11,130.80,46.06,130.80,46.01,130.78,46.06,130.72,46.15,130.70,46.12,130.72,46.04,130.72,45.95,130.75,45.98,130.78,46.01,130.78,46.01,130.85,46.02,130.95,46.04,131.05,46.06,131.18,46.08,131.22,46.04,131.18,45.99,131.05,45.96,130.80
RZ_2749316_7156,null,null,33,0,6,46.00,130.53,46.04,130.22,46.05,130.15,46.04,130.32,46.04,130.50,46.04,130.45,46.06,130.32,46.09,130.25,46.10,130.35,46.10,130.47,46.06,130.53,46.02,130.50,46.00,130.47,45.98,130.70,45.95,130.95,45.98,131.20,46.01,131.20,46.05,131.20,46.04,131.15,46.02,131.12,46.00,131.10,45.96,131.07,46.01,130.97,46.09,130.88,46.12,130.82,46.09,130.75,46.06,130.68,46.08,130.65,46.10,130.75,46.11,130.85,46.12,130.97,46.12,131.07,46.12,131.20
RZ_2749316_7157,null,null,33,0,6,46.08,131.30,46.04,131.38,46.02,131.32,46.06,131.28,46.05,131.20,46.01,131.10,45.99,130.93,46.01,130.78,46.01,130.80,46.04,130.88,46.08,130.93,46.12,130.88,46.14,130.80,46.15,130.88,46.14,131.03,46.16,131.20,46.20,131.25,46.23,131.35,46.23,131.45,46.24,131.45,46.24,131.30,46.24,130.95,46.16,130.68,46.11,130.45,46.06,130.45,46.06,130.47,46.08,130.55,46.10,130.90,46.12,131.22,46.08,131.43,46.04,131.22,45.98,131.12,45.95,131.15
RZ_2749316_7158,null,null,33,0,6,45.94,131.03,45.95,130.75,45.94,130.78,45.92,131.05,45.94,131.12,45.96,130.95,46.00,130.78,46.00,130.80,46.01,130.78,46.01,130.72,46.05,130.70,46.08,130.68,46.10,130.70,46.09,130.80,46.08,130.90,46.08,131.00,46.09,130.97,46.09,130.97,46.08,130.97,46.08,131.00,46.06,131.03,46.09,131.03,46.10,131.10,46.14,131.15,46.15,131.25,46.09,131.30,46.02,131.38,45.95,131.40,45.95,131.38,46.00,131.30,46.05,131.20,46.10,131.10,46.10,131.03
RZ_2749316_7159,null,null,33,0,6,46.11,130.97,46.14,131.00,46.16,131.05,46.19,131.10,46.23,131.00,46.25,130.88,46.26,130.75,46.23,130.75,46.17,130.75,46.16,130.72,46.20,130.72,46.25,130.72,46.25,130.68,46.25,130.60,46.24,130.53,46.23,130.47,46.21,130.60,46.20,130.75,46.19,130.85,46.20,130.85,46.20,130.85,46.21,130.78,46.20,130.72,46.21,130.68,46.23,130.72,46.27,130.60,46.31,130.53,46.26,130.50,46.14,130.53,46.01,130.55,46.01,130.55,46.04,130.55,46.04,130.47
RZ_2749316_7160,null,null,33,0,6,46.00,130.43,46.09,130.38,46.20,130.40,46.34,130.43,46.36,130.45,46.29,130.45,46.19,130.40,46.08,130.38,46.08,130.35,46.08,130.40,46.08,130.45,46.12,130.50,46.17,130.53,46.21,130.50,46.21,130.53,46.23,130.55,46.27,130.40,46.30,130.20,46.34,130.00,46.31,130.00,46.29,130.07,46.26,130.10,46.26,130.12,46.31,130.12,46.36,130.15,46.35,130.18,46.29,130.22,46.23,130.22,46.23,130.22,46.29,130.18,46.35,130.07,46.36,129.95,46.27,129.85
RZ_2749316_7161,null,null,33,0,6,46.17,129.82,46.16,129.90,46.19,129.95,46.23,130.03,46.24,130.03,46.25,130.00,46.26,129.95,46.27,129.95,46.29,129.95,46.23,129.95,46.16,130.18,46.15,130.38,46.20,130.55,46.26,130.50,46.25,130.38,46.23,130.18,46.21,129.85,46.23,129.57,46.23,129.47,46.23,129.55,46.24,129.65,46.27,129.65,46.33,129.62,46.35,129.70,46.36,129.93,46.38,130.12,46.40,130.10,46.45,129.88,46.48,129.68,46.45,129.62,46.42,129.65,46.40,129.60,46.42,129.47
RZ_2749316_7162,null,null,33,0,6,46.45,129.38,46.48,129.30,46.49,129.40,46.39,129.47,46.27,129.53,46.30,129.38,46.44,129.28,46.58,129.20,46.59,129.15,46.60,129.10,46.62,129.05,46.56,129.03,46.49,129.00,46.41,129.00,46.36,129.15,46.33,129.30,46.30,129.38,46.35,129.25,46.41,129.15,46.48,129.07,46.48,129.05,46.46,129.12,46.50,129.20,46.52,129.28,46.55,129.28,46.54,129.25,46.52,129.25,46.51,129.25,46.49,129.38,46.46,129.50,46.48,129.43,46.50,129.12,46.52,128.85
RZ_2749316_7163,null,null,33,0,3,46.55,128.72,46.58,128.72,46.61,128.78,46.64,128.80,46.58,128.82,46.50,128.85,46.48,128.97,46.52,129.07,46.56,129.18,46.54,129.07,46.52,129.00,46.52,128.93,46.55,128.90,46.55,128.90,46.54,128.93,46.52,128.88,46.52,128.62,46.56,128.38,46.60,128.18,46.61,128.12,46.62,128.22,46.65,128.40,46.69,128.53,46.71,128.50,46.70,128.47,46.70,128.47,46.70,128.50,46.70,128.55,46.71,128.60,46.75,128.40,46.79,128.05,46.77,127.72,46.74,127.83
RZ_2749316_7164,null,null,33,0,3,46.73,128.00,46.77,128.22,46.84,128.22,46.90,127.88,46.92,127.53,46.92,127.30,46.89,127.28,46.86,127.25,46.84,127.30,46.79,127.45,46.74,127.40,46.70,127.22,46.74,127.08,46.77,127.12,46.83,127.08,46.84,126.85,46.84,126.58,46.83,126.40,46.79,126.35,46.73,126.38,46.58,126.38,46.41,126.70,46.31,127.33,46.30,128.12,46.27,128.78,46.20,129.62,46.12,130.70,46.12,132.10,46.15,133.43,46.15,135.25,46.08,137.15,45.94,140.03,45.84,142.95
RZ_2749316_7165,null,null,33,0,3,45.69,146.15,45.64,149.28,45.77,152.55,45.91,157.05,45.90,161.95,45.38,168.03,44.76,174.12,44.14,180.43,44.06,186.65,44.14,190.70,43.25,198.22,41.98,206.05,40.59,213.72,39.92,221.95,39.31,230.10,38.46,240.78,37.80,248.88,37.21,254.43,32.80,263.68,28.59,269.70,22.76,277.20,21.36,279.02,19.93,280.82,19.93,280.82
RZ_2749316_7166,null,null,33,0,3,null
RZ_2749316_7167,null,null,33,0,3,null
RZ_2749316_7168,null,null,33,0,6,null
RZ_2749316_7169,null,null,33,0,6,24.25,286.02,24.25,286.02,25.16,285.10,26.96,283.40
RZ_2749316_7170,null,null,33,0,6,29.39,280.95,31.66,278.52,33.51,275.85,35.05,273.02,36.14,270.38,37.16,267.80,38.26,265.20,39.51,262.38,40.66,259.65,41.62,256.80,42.42,253.78,43.34,250.62,44.21,247.50,45.05,244.53,45.79,241.53,46.33,239.40,47.46,235.93,48.65,232.70,50.01,228.20,50.64,225.43,51.08,222.60,51.45,220.12,51.80,216.85,52.11,213.60,52.41,210.43,52.80,207.40,53.86,204.28,54.91,201.00,55.88,198.28,55.86,195.55,55.79,193.20,55.48,190.88,55.34,188.68
RZ_2749316_7171,null,null,33,0,6,55.24,186.03,55.39,183.20,55.59,180.50,55.76,177.82,55.86,175.47,55.98,173.18,56.09,171.15,56.24,168.85,56.38,166.93,56.59,164.88,56.77,162.95,56.83,160.97,56.80,158.75,56.91,156.93,57.16,154.90,57.35,153.40,57.39,151.57,57.44,150.00,57.51,148.38,57.62,146.53,57.71,144.75,57.76,143.25,57.52,142.07,57.33,141.22,57.19,139.65,57.24,138.32,57.21,136.35,57.01,135.43,56.88,134.45,56.76,133.78,56.80,132.65,56.85,131.78,56.86,131.22
RZ_2749316_7172,null,null,33,0,6,56.89,130.50,56.90,129.65,56.95,128.60,56.99,127.83,57.01,127.28,57.02,126.80,57.02,126.60,57.15,125.80,57.27,124.95,57.31,124.15,57.24,123.47,57.16,122.97,57.19,122.53,57.21,122.38,57.24,121.97,57.26,121.55,57.27,121.25,57.30,121.03,57.31,120.80,57.34,120.55,57.33,120.38,57.27,120.33,57.23,120.35,57.19,120.25,57.16,119.90,57.16,119.53,57.16,119.38,57.17,119.25,57.20,119.15,57.20,119.08,57.20,119.12,57.20,119.03,57.23,118.88
RZ_2749316_7173,null,null,33,0,6,57.24,118.78,57.26,118.80,57.27,118.67,57.29,118.53,57.30,118.40,57.31,118.42,57.34,118.40,57.38,118.25,57.44,118.08,57.48,117.95,57.39,117.92,57.29,117.90,57.19,117.85,57.17,117.85,57.11,117.88,57.08,117.90,57.11,117.85,57.24,117.85,57.34,117.83,57.42,117.88,57.42,117.85,57.39,117.80,57.36,117.70,57.34,117.65,57.34,117.65,57.35,117.72,57.41,117.55,57.48,117.35,57.52,117.17,57.52,117.17,57.55,117.17,57.58,117.20,57.60,117.25
RZ_2749316_7174,null,null,34,0,6,57.60,117.30,57.64,117.17,57.67,117.05,57.69,116.97,57.65,117.10,57.61,117.22,57.60,117.30,57.59,117.20,57.59,117.10,57.50,117.10,57.41,117.20,57.34,117.20,57.38,117.20,57.40,117.17,57.54,117.25,57.66,117.10,57.80,116.97,57.80,116.85,57.79,116.78,57.76,116.70,57.73,116.62,57.71,116.60,57.70,116.55,57.70,116.53,57.70,116.38,57.71,116.25,57.73,116.15,57.74,116.20,57.71,116.33,57.69,116.42,57.69,116.42,57.71,116.33,57.66,116.15,57.60,115.97
RZ_2749316_7175,null,null,33,0,6,57.55,115.83,57.56,115.97,57.59,116.20,57.60,116.30,57.61,116.17,57.60,116.08,57.60,116.15,57.58,116.25,57.54,116.30,57.50,116.33,57.48,116.30,57.46,116.25,57.46,116.22,57.51,116.28,57.56,116.35,57.62,116.42,57.65,116.47,57.69,116.42,57.73,116.35,57.75,116.15,57.75,116.00,57.71,116.03,57.69,116.15,57.67,116.12,57.69,115.97,57.70,115.90,57.69,116.00,57.67,116.10,57.66,116.12,57.64,116.12,57.62,115.92,57.71,115.72,57.83,115.50
RZ_2749316_7176,null,null,33,0,6,57.95,115.53,57.96,115.58,57.94,115.65,57.89,115.72,57.83,115.75,57.80,115.88,57.79,115.92,57.73,115.95,57.66,115.95,57.59,116.03,57.66,115.88,57.75,115.62,57.84,115.67,57.85,115.97,57.85,115.88,57.85,115.47,57.81,115.40,57.76,115.70,57.75,115.70,57.74,115.38,57.74,115.05,57.75,115.05,57.77,115.10,57.80,115.17,57.83,115.28,57.84,115.33,57.86,115.35,57.80,115.38,57.74,115.33,57.77,115.33,57.88,115.33,57.91,115.40,57.85,115.42
RZ_2749316_7177,null,null,33,0,3,57.77,115.55,57.76,115.67,57.75,115.65,57.76,115.45,57.77,115.28,57.75,115.22,57.71,115.22,57.74,115.20,57.85,115.15,57.96,115.15,58.00,115.17,57.96,115.20,57.92,115.20,57.91,115.28,57.95,115.22,57.99,115.22,58.00,115.20,57.98,115.33,57.99,115.38,58.00,115.28,57.98,115.15,57.94,115.00,57.90,114.97,57.86,114.97,57.84,115.00,57.83,115.00,57.84,115.00,57.86,115.03,57.91,115.03,57.98,115.05,57.98,115.15,57.94,115.28,57.92,115.30
RZ_2749316_7178,null,null,33,0,3,57.92,115.22,57.95,115.12,57.95,115.12,57.98,115.10,57.99,115.20,57.99,115.33,57.98,115.45,57.91,115.50,57.85,115.53,57.80,115.50,57.80,115.40,57.86,115.33,57.94,115.33,58.02,115.30,58.04,115.22,58.01,115.15,57.96,115.05,57.92,114.95,57.94,114.83,57.95,114.83,57.96,114.83,57.98,114.85,57.98,114.88,58.01,114.85,58.05,114.85,58.08,114.80,58.05,114.85,58.04,114.85,58.00,114.85,57.95,114.85,57.91,114.85,57.89,114.78,57.89,114.70
RZ_2749316_7179,null,null,33,0,3,57.92,114.75,57.98,114.83,58.01,114.90,58.01,114.97,58.00,115.08,57.99,115.10,57.99,114.90,58.01,114.72,58.02,114.55,58.04,114.47,58.06,114.40,58.10,114.42,58.12,114.58,58.16,114.58,58.17,114.53,58.20,114.40,58.21,114.45,58.23,114.42,58.16,114.38,58.10,114.38,58.02,114.38,58.02,114.40,58.01,114.47,58.01,114.58,58.09,114.60,58.17,114.55,58.20,114.53,58.16,114.60,58.11,114.67,58.11,114.78,58.12,114.90,58.12,115.00,58.12,115.03
RZ_2749316_7180,null,null,33,0,3,58.11,114.92,58.11,114.85,58.12,114.62,58.14,114.45,58.10,114.25,58.05,114.20,58.01,114.12,58.01,114.08,58.01,114.10,57.98,114.15,57.94,114.22,58.00,114.38,58.09,114.42,58.17,114.42,58.19,114.38,58.19,114.33,58.20,114.28,58.16,114.20,58.14,114.10,58.12,114.05,58.12,114.22,58.14,114.45,58.12,114.65,58.11,114.62,58.10,114.58,58.09,114.58,58.08,114.58,58.08,114.50,58.08,114.38,58.11,114.20,58.14,114.10,58.15,114.08,58.12,114.33
RZ_2749316_7181,null,null,33,0,3,58.12,114.53,58.15,114.65,58.21,114.58,58.27,114.47,58.33,114.42,58.30,114.40,58.26,114.60,58.24,114.80,58.24,115.00,58.25,114.55,58.25,114.10,58.25,113.78,58.24,114.08,58.25,114.33,58.31,114.45,58.39,114.45,58.42,114.45,58.41,114.42,58.39,114.38,58.35,114.35,58.34,114.35,58.33,114.30,58.33,114.28,58.31,114.30,58.29,114.38,58.26,114.47,58.24,114.60,58.23,114.72,58.24,114.78,58.30,114.75,58.36,114.72,58.40,114.75,58.41,114.80
RZ_2749316_7182,null,null,33,0,3,58.42,114.83,58.44,114.85,58.44,114.85,58.45,114.72,58.48,114.62,58.49,114.58,58.49,114.65,58.50,114.62,58.52,114.58,58.46,114.50,58.39,114.55,58.35,114.58,58.38,114.60,58.40,114.60,58.39,114.60,58.35,114.55,58.31,114.53,58.26,114.53,58.25,114.47,58.24,114.42,58.27,114.42,58.29,114.47,58.30,114.53,58.30,114.60,58.33,114.72,58.34,114.85,58.35,114.72,58.34,114.62,58.31,114.53,58.29,114.42,58.27,114.35,58.26,114.22,58.25,114.20
RZ_2749316_7183,null,null,33,0,3,58.29,114.45,58.34,114.75,58.39,115.03,58.39,115.00,58.35,114.97,58.33,115.08,58.30,115.22,58.30,115.38,58.29,115.38,58.26,115.20,58.30,115.03,58.38,114.88,58.38,114.92,58.31,114.97,58.20,115.03,58.16,114.97,58.12,114.92,58.14,114.88,58.16,114.85,58.14,114.85,58.12,114.88,58.20,114.78,58.27,114.67,58.34,114.90,58.30,115.22,58.26,115.53,58.21,115.33,58.17,115.10,58.24,114.90,58.34,114.92,58.44,114.90,58.44,114.88,58.42,115.00
RZ_2749316_7184,null,null,33,0,3,58.39,115.20,58.33,115.35,58.27,115.33,58.29,115.30,58.35,115.30,58.36,115.40,58.34,115.50,58.31,115.40,58.31,115.22,58.35,115.08,58.38,115.12,58.40,115.47,58.39,115.78,58.36,115.90,58.34,115.78,58.29,115.65,58.24,115.75,58.21,115.95,58.26,116.12,58.30,116.25,58.35,116.30,58.36,116.35,58.38,116.40,58.33,116.40,58.26,116.33,58.20,116.00,58.21,115.70,58.17,115.50,58.14,115.60,58.10,115.62,58.09,115.60,58.17,115.45,58.26,115.40
RZ_2749316_7185,null,null,33,0,3,58.33,115.65,58.31,115.95,58.29,116.28,58.24,116.28,58.24,116.22,58.26,116.15,58.29,116.20,58.26,116.30,58.23,116.20,58.21,116.10,58.25,115.97,58.27,116.05,58.25,116.03,58.21,115.95,58.15,115.92,58.14,115.95,58.20,115.95,58.29,115.88,58.35,115.78,58.30,115.83,58.25,115.95,58.26,116.05,58.31,115.92,58.34,115.72,58.30,115.92,58.27,116.33,58.29,116.67,58.33,116.55,58.34,116.45,58.35,116.40,58.36,116.22,58.35,116.08,58.33,115.92
RZ_2749316_7186,null,null,33,0,3,58.29,115.95,58.27,115.85,58.24,115.72,58.19,115.80,58.17,115.97,58.20,116.15,58.19,116.30,58.12,116.42,58.05,116.55,58.05,116.53,58.12,116.53,58.21,116.53,58.25,116.55,58.17,116.62,58.09,116.70,58.06,116.67,58.08,116.60,58.09,116.50,58.10,116.33,58.12,116.22,58.14,116.12,58.14,116.12,58.11,116.33,58.11,116.53,58.14,116.67,58.19,116.55,58.20,116.42,58.21,116.45,58.21,116.53,58.21,116.58,58.21,116.55,58.15,116.53,58.09,116.53
RZ_2749316_7187,null,null,33,0,3,58.02,116.55,58.04,116.53,58.06,116.50,58.06,116.50,58.05,116.50,58.04,116.53,58.02,116.42,58.00,116.35,58.00,116.30,58.01,116.25,58.05,116.20,58.08,116.40,58.10,116.67,58.00,116.85,57.91,116.78,57.84,116.58,57.83,116.45,57.81,116.33,57.79,116.28,57.83,116.22,57.85,116.15,57.86,116.15,57.94,116.20,58.01,116.22,58.05,116.58,58.02,116.90,58.00,117.33,57.99,117.42,57.98,117.28,57.98,117.00,57.98,116.90,57.96,117.05,57.90,117.17
RZ_2749316_7188,null,null,33,0,3,57.85,117.12,57.76,117.17,57.71,117.22,57.77,117.35,57.86,117.40,57.96,117.45,57.98,117.47,57.98,117.47,57.99,117.45,58.00,117.42,58.00,117.42,57.95,117.45,57.92,117.17,57.89,116.92,57.91,116.78,57.92,116.85,57.94,116.92,57.92,116.90,57.90,116.92,57.91,116.95,57.98,116.92,58.04,116.88,58.06,116.85,58.06,116.88,58.08,116.90,58.02,116.90,57.99,116.83,57.96,117.00,57.98,117.22,57.94,117.45,57.91,117.47,57.89,117.47,57.91,117.35
RZ_2749316_7189,null,null,33,0,3,57.95,117.22,57.96,117.17,57.96,117.38,57.99,117.58,58.04,117.40,58.02,117.12,57.94,117.25,57.85,117.70,57.85,118.15,57.88,117.90,57.90,117.60,57.91,117.30,57.92,117.35,57.92,117.40,57.92,117.40,57.88,117.35,57.86,117.33,57.86,117.38,57.88,117.42,57.85,117.50,57.81,117.47,57.83,117.53,57.88,117.55,57.92,117.60,57.92,117.53,57.92,117.45,57.92,117.42,57.94,117.50,57.96,117.58,57.98,117.62,57.96,117.65,57.95,117.62,57.94,117.60
RZ_2749316_7190,null,null,33,0,3,57.88,117.80,57.81,118.03,57.77,118.28,57.77,118.30,57.79,118.28,57.77,118.25,57.76,118.15,57.76,118.08,57.84,117.88,57.96,117.72,58.08,117.92,58.12,118.20,58.11,118.58,58.01,118.65,57.91,118.60,57.85,118.22,57.89,117.85,57.91,117.67,57.91,117.83,57.91,118.03,57.90,118.30,57.88,118.50,57.94,118.70,58.02,118.75,58.14,118.78,58.16,118.72,58.16,118.65,58.15,118.47,58.12,118.38,58.12,118.65,58.14,119.03,58.14,119.45,58.12,119.47
RZ_2749316_7191,null,null,33,0,3,58.14,119.38,58.14,119.20,58.15,119.05,58.15,119.05,58.11,119.05,58.08,119.05,58.05,119.25,58.06,119.42,58.09,119.42,58.10,119.22,58.12,119.30,58.15,119.55,58.17,119.80,58.19,119.80,58.20,119.80,58.21,119.72,58.25,119.58,58.29,119.42,58.25,119.33,58.20,119.40,58.17,119.47,58.15,119.60,58.14,119.67,58.11,119.55,58.14,119.35,58.23,119.20,58.29,119.28,58.39,119.50,58.42,119.65,58.46,119.50,58.44,119.22,58.40,118.92,58.38,118.92
RZ_2749316_7192,null,null,33,0,3,58.33,118.88,58.29,118.83,58.30,118.78,58.34,118.83,58.33,118.97,58.27,119.25,58.24,119.55,58.25,119.80,58.21,119.92,58.16,119.90,58.12,119.88,58.15,119.85,58.16,119.90,58.17,119.97,58.17,120.05,58.19,120.03,58.25,120.03,58.29,120.17,58.33,120.38,58.31,120.55,58.33,120.42,58.34,120.33,58.35,120.42,58.35,120.65,58.33,120.67,58.30,120.47,58.29,120.20,58.30,120.12,58.31,120.20,58.30,120.50,58.29,120.78,58.29,120.90,58.30,120.83
RZ_2749316_7193,null,null,33,0,3,58.31,120.70,58.30,120.60,58.34,120.38,58.39,120.22,58.40,120.25,58.35,120.47,58.30,120.75,58.29,120.83,58.34,120.70,58.40,120.53,58.46,120.33,58.48,120.30,58.48,120.45,58.49,120.45,58.49,120.30,58.48,119.97,58.44,120.10,58.41,120.35,58.44,120.70,58.48,120.80,58.50,120.95,58.49,121.00,58.46,120.85,58.45,120.65,58.44,120.62,58.45,120.80,58.46,120.97,58.49,120.88,58.56,120.78,58.64,120.53,58.66,120.38,58.65,120.30,58.62,120.38
RZ_2749316_7194,null,null,33,0,3,58.65,120.47,58.61,120.90,58.55,121.40,58.49,121.90,58.48,121.70,58.46,121.42,58.45,121.15,58.45,121.25,58.48,121.30,58.51,121.38,58.52,121.35,58.55,121.40,58.59,121.45,58.65,121.25,58.74,121.00,58.79,121.12,58.85,121.53,58.85,121.92,58.70,121.95,58.52,121.95,58.40,121.95,58.48,121.88,58.55,121.80,58.55,121.70,58.62,121.67,58.71,121.62,58.70,121.65,58.61,121.75,58.50,121.92,58.48,122.10,58.45,122.15,58.45,122.05,58.46,121.97
RZ_2749316_7195,null,null,33,0,3,58.50,121.85,58.54,121.78,58.56,121.72,58.52,121.70,58.50,121.70,58.52,121.75,58.58,121.88,58.65,122.00,58.65,122.05,58.65,122.28,58.64,122.45,58.64,122.55,58.64,122.50,58.60,122.42,58.58,122.42,58.54,122.47,58.54,122.53,58.60,122.22,58.71,121.88,58.81,121.83,58.81,122.20,58.80,122.55,58.80,122.50,58.83,122.28,58.83,122.08,58.83,122.00,58.74,122.08,58.65,122.10,58.56,122.15,58.55,122.17,58.62,122.20,58.69,122.12,58.76,121.97
RZ_2749316_7196,null,null,33,0,3,58.75,121.83,58.74,121.75,58.73,121.88,58.74,121.97,58.76,122.10,58.94,122.10,59.08,122.08,59.25,122.25,59.42,122.38,59.65,122.50,59.94,122.78,60.10,123.17,60.42,123.72,60.66,123.95,61.10,124.12,61.40,124.20,61.81,124.33,62.00,124.53,62.21,124.72,62.36,124.90,62.62,124.97,62.81,125.03,63.01,125.25,63.15,125.47,63.26,125.67,63.29,125.67,63.40,125.67,63.60,125.78,63.80,125.90,63.88,126.00,63.84,126.22,63.81,126.45,63.79,126.62
RZ_2749316_7197,null,null,33,0,3,63.83,126.42,63.85,126.22,63.81,126.15,63.74,126.38,63.73,126.62,63.77,126.80,63.83,126.85,63.83,126.80,63.81,126.75,63.79,126.60,63.79,126.50,63.76,126.42,63.75,126.45,63.70,126.65,63.67,126.88,63.65,127.15,63.65,127.20,63.65,127.25,63.66,127.25,63.67,127.20,63.67,127.17,63.69,127.10,63.67,127.05,63.66,127.12,63.64,127.15,63.64,127.17,63.61,127.22,63.60,127.35,63.60,127.50,63.61,127.50,63.62,127.45,63.64,127.35,63.58,127.25
RZ_2749316_7198,null,null,33,0,3,63.50,127.30,63.41,127.40,63.36,127.50,63.33,127.53,63.34,127.60,63.38,127.67,63.41,127.60,63.39,127.45,63.34,127.47,63.27,127.67,63.27,127.88,63.30,127.67,63.35,127.35,63.36,127.03,63.40,126.95,63.42,127.00,63.44,127.00,63.42,126.97,63.41,126.95,63.41,126.97,63.41,126.97,63.40,127.05,63.39,127.20,63.38,127.35,63.36,127.33,63.35,127.20,63.34,127.15,63.31,127.20,63.29,127.25,63.26,127.40,63.24,127.60,63.23,127.78,63.34,127.55
RZ_2749316_7199,null,null,33,0,3,63.45,127.30,63.56,127.08,63.56,127.10,63.50,127.30,63.41,127.50,63.31,127.67,63.27,127.80,63.20,127.90,63.15,127.92,63.20,127.75,63.29,127.58,63.36,127.50,63.39,127.47,63.40,127.42,63.34,127.35,63.26,127.38,63.17,127.47,63.15,127.62,63.15,127.67,63.16,127.70,63.17,127.75,63.23,127.83,63.29,127.70,63.34,127.45,63.34,127.20,63.33,127.35,63.26,127.58,63.21,127.80,63.15,127.80,63.14,127.88,63.15,127.92,63.17,127.70,63.21,127.47
RZ_2749316_7200,null,null,33,0,3,63.23,127.28,63.23,127.42,63.24,127.53,63.27,127.53,63.33,127.45,63.31,127.33,63.26,127.28,63.23,127.25,63.24,127.28,63.26,127.25,63.26,127.22,63.29,127.03,63.33,126.88,63.34,126.97,63.26,127.22,63.17,127.50,63.14,127.50,63.20,127.50,63.26,127.50,63.27,127.47,63.25,127.58,63.27,127.70,63.30,127.83,63.31,127.80,63.29,127.83,63.27,127.88,63.30,127.85,63.33,127.55,63.35,127.25,63.36,127.00,63.36,127.17,63.33,127.33,63.30,127.35
RZ_2749316_7201,null,null,33,0,3,63.30,127.22,63.31,127.10,63.34,127.08,63.33,127.10,63.31,127.10,63.26,127.12,63.24,127.12,63.30,127.12,63.40,127.10,63.42,127.08,63.38,127.10,63.30,127.12,63.30,127.15,63.29,127.10,63.27,127.05,63.30,127.03,63.36,127.05,63.42,127.30,63.44,127.55,63.41,127.62,63.39,127.45,63.38,127.30,63.35,127.17,63.33,127.05,63.29,127.12,63.27,127.33,63.33,127.30,63.38,127.00,63.41,126.72,63.41,126.62,63.40,126.58,63.34,126.55,63.26,126.55
RZ_2749316_7202,null,null,33,0,3,63.29,126.53,63.39,126.53,63.46,126.88,63.45,127.20,63.44,127.42,63.41,127.38,63.36,127.35,63.33,127.38,63.31,127.38,63.29,127.33,63.24,127.30,63.30,127.28,63.41,127.25,63.50,127.28,63.46,127.33,63.42,127.40,63.40,127.42,63.38,127.28,63.30,127.12,63.24,126.95,63.20,126.90,63.23,126.83,63.24,126.78,63.24,126.78,63.21,126.83,63.19,127.05,63.20,127.25,63.20,127.42,63.26,127.47,63.31,127.55,63.35,127.60,63.34,127.65,63.31,127.62
RZ_2749316_7203,null,null,33,0,3,63.27,127.58,63.26,127.55,63.25,127.45,63.26,127.38,63.25,127.25,63.21,127.22,63.17,127.15,63.15,127.12,63.15,127.15,63.14,127.22,63.17,127.40,63.26,127.50,63.35,127.53,63.41,127.47,63.42,127.42,63.41,127.40,63.39,127.35,63.36,127.28,63.34,127.20,63.31,127.15,63.27,127.10,63.27,127.08,63.25,127.15,63.23,127.28,63.21,127.40,63.24,127.38,63.25,127.35,63.29,127.30,63.31,127.30,63.31,127.30,63.29,127.28,63.26,127.38,63.26,127.47
RZ_2749316_7204,null,null,33,0,3,63.24,127.55,63.21,127.45,63.20,127.25,63.19,127.10,63.17,127.00,63.17,127.00,63.19,127.08,63.24,127.12,63.27,127.17,63.33,127.20,63.34,127.22,63.36,127.22,63.39,127.17,63.40,127.12,63.41,127.05,63.41,127.03,63.33,127.15,63.25,127.33,63.15,127.47,63.11,127.58,63.14,127.67,63.21,127.85,63.31,127.92,63.34,128.05,63.31,128.12,63.25,128.20,63.19,128.18,63.19,128.03,63.19,127.92,63.20,127.80,63.19,127.72,63.17,127.53,63.16,127.35
RZ_2749316_7205,null,null,33,0,3,63.17,127.28,63.19,127.17,63.19,127.05,63.15,126.95,63.10,126.92,63.15,126.92,63.23,126.92,63.31,126.95,63.30,127.00,63.29,127.08,63.29,127.12,63.27,127.15,63.31,127.17,63.35,127.22,63.39,127.28,63.38,127.33,63.40,127.40,63.44,127.33,63.39,127.22,63.29,127.12,63.20,127.10,63.24,126.83,63.27,126.53,63.31,126.42,63.31,126.78,63.27,127.12,63.21,127.22,63.12,127.25,63.08,127.30,63.09,127.35,63.15,127.33,63.26,127.30,63.31,127.38
RZ_2749316_7206,null,null,33,0,3,63.36,127.45,63.36,127.35,63.35,127.15,63.33,126.92,63.29,126.90,63.24,126.90,63.17,126.92,63.15,126.85,63.12,126.78,63.11,126.72,63.14,126.62,63.17,126.50,63.17,126.70,63.15,127.00,63.14,127.28,63.14,127.20,63.14,127.12,63.16,127.10,63.19,127.05,63.21,127.03,63.23,126.97,63.23,126.85,63.21,126.70,63.20,126.53,63.19,126.47,63.12,126.58,63.09,126.70,63.06,126.83,63.10,126.85,63.09,126.83,63.06,126.70,63.05,126.60,63.08,126.70
RZ_2749316_7207,null,null,33,0,3,63.08,126.88,63.02,127.03,63.00,126.95,62.99,126.85,63.00,126.75,63.00,126.67,63.00,126.67,62.98,126.65,62.95,126.58,62.92,126.40,62.98,126.25,63.04,126.35,63.09,126.58,63.06,126.78,63.05,126.78,63.04,126.53,63.01,126.30,62.99,126.03,62.96,125.97,62.98,125.97,62.96,126.10,62.95,126.17,62.92,126.25,62.94,126.28,62.96,126.42,62.99,126.62,62.96,126.83,62.98,126.55,62.98,126.17,62.96,125.83,62.92,125.88,62.88,125.90,62.85,125.92
RZ_2749316_7208,null,null,33,0,3,62.85,126.00,62.85,126.08,62.85,126.15,62.83,126.17,62.81,126.17,62.88,126.17,62.95,126.17,63.04,126.08,63.05,125.88,63.04,125.67,63.02,125.53,63.00,125.47,62.99,125.62,62.98,125.83,62.98,126.12,62.91,126.20,62.84,126.30,62.76,126.33,62.75,126.40,62.76,126.45,62.79,126.50,62.91,126.55,63.01,126.58,63.01,126.47,62.91,126.30,62.89,125.90,62.95,125.65,62.98,125.38,62.94,125.38,62.92,125.50,62.94,125.67,62.94,125.90,62.91,125.95
RZ_2749316_7209,null,null,33,0,3,62.88,126.12,62.84,126.25,62.80,126.22,62.85,126.05,62.91,125.88,62.98,125.83,62.98,125.85,62.99,125.80,62.91,125.72,62.85,125.65,62.80,125.40,62.83,125.20,62.85,125.03,62.85,125.10,62.85,125.20,62.81,125.33,62.77,125.42,62.74,125.58,62.74,125.65,62.74,125.67,62.75,125.58,62.75,125.50,62.74,125.58,62.73,125.62,62.71,125.75,62.69,125.80,62.65,125.90,62.65,125.95,62.70,125.75,62.74,125.60,62.75,125.42,62.75,125.38,62.75,125.28
RZ_2749316_7210,null,null,33,0,3,62.75,125.17,62.77,125.20,62.80,125.12,62.83,125.03,62.84,125.05,62.85,125.17,62.89,124.97,62.91,124.67,62.91,124.38,62.89,124.53,62.85,124.70,62.85,124.97,62.85,125.08,62.84,125.15,62.81,125.00,62.79,124.88,62.79,124.80,62.80,124.85,62.81,124.92,62.86,124.80,62.90,124.67,62.86,124.53,62.80,124.53,62.71,124.80,62.71,125.10,62.71,125.28,62.75,125.17,62.76,125.08,62.77,124.83,62.77,124.60,62.76,124.35,62.84,124.35,62.91,124.60
RZ_2749316_7211,null,null,32,0,3,62.94,124.85,62.90,125.03,62.88,124.92,62.85,124.80,62.81,124.65,62.77,124.58,62.79,124.50,62.79,124.50,62.79,124.50,62.75,124.40,62.71,124.30,62.66,124.38,62.65,124.55,62.64,124.62,62.64,124.55,62.66,124.35,62.75,124.22,62.83,124.12,62.86,124.15,62.83,124.22,62.81,124.33,62.83,124.30,62.88,124.28,62.89,124.28,62.83,124.35,62.75,124.40,62.69,124.38,62.69,124.35,62.67,124.28,62.67,124.20,62.65,124.30,62.61,124.47
RZ_2749316_7212,null,null,34,0,3,62.61,124.47,62.66,124.33,62.70,124.17,62.70,124.17,62.69,124.12,62.70,124.00,62.71,123.78,62.74,123.58,62.74,123.47,62.73,123.72,62.74,124.00,62.75,124.28,62.79,124.33,62.79,124.45,62.76,124.60,62.74,124.72,62.71,124.67,62.70,124.60,62.70,124.17,62.71,123.80,62.73,123.47,62.69,123.72,62.66,123.97,62.73,124.00,62.81,123.78,62.81,123.58,62.75,123.42,62.69,123.25,62.70,123.20,62.67,123.30,62.64,123.40,62.60,123.40,62.59,123.45,62.62,123.55
RZ_2749316_7213,null,null,36,0,3,62.67,123.72,62.73,123.75,62.74,123.72,62.76,123.65,62.80,123.65,62.81,123.67,62.83,123.72,62.83,123.75,62.83,123.83,62.81,123.88,62.80,123.90,62.80,123.90,62.80,123.90,62.79,123.92,62.76,123.95,62.73,124.00,62.71,124.00,62.71,123.85,62.74,123.67,62.76,123.47,62.77,123.42,62.74,123.40,62.71,123.38,62.77,123.28,62.88,123.20,63.00,123.10,63.02,123.08,63.02,123.08,63.00,123.15,62.96,123.33,62.95,123.47,62.92,123.58,62.90,123.55,62.89,123.53,62.89,123.38,62.91,123.25
RZ_2749316_7214,null,null,29,0,3,62.92,123.33,62.98,123.55,63.01,123.62,63.06,123.50,63.06,123.35,62.99,123.28,62.91,123.22,62.84,123.17,62.84,123.20,62.85,123.38,62.86,123.60,62.91,123.80,62.92,123.92,62.96,124.00,62.98,123.88,63.00,123.67,63.01,123.45,62.99,123.50,62.96,123.65,62.92,123.72,62.92,123.72,62.91,123.65,62.91,123.70,62.91,123.78,62.91,123.67,62.95,123.47,62.98,123.45,63.00,123.58,63.00,123.67
RZ_2749316_7215,null,null,32,0,3,62.92,123.42,62.85,123.20,62.76,123.28,62.77,123.58,62.75,123.83,62.71,123.75,62.76,123.75,62.84,123.85,62.90,123.92,62.88,123.88,62.84,123.80,62.81,123.78,62.84,123.80,62.85,123.80,62.88,123.75,62.86,123.72,62.88,123.72,62.88,123.78,62.92,123.80,62.98,123.83,62.98,123.72,62.94,123.55,62.89,123.42,62.90,123.40,62.90,123.47,62.90,123.42,62.91,123.33,62.95,123.12,62.96,123.05,63.00,122.97,63.01,123.03,63.04,123.03
RZ_2749316_7216,null,null,34,0,3,63.04,123.17,63.08,123.30,63.10,123.42,63.08,123.28,63.02,123.12,62.99,122.97,63.00,123.05,63.00,123.12,63.00,123.15,62.98,123.20,62.98,123.28,62.96,123.38,62.96,123.45,62.92,123.53,62.90,123.62,62.85,123.67,62.84,123.58,62.90,123.40,62.96,123.25,63.02,123.33,63.01,123.45,63.01,123.58,63.00,123.67,63.00,123.75,63.00,123.88,63.00,123.97,63.00,124.08,63.00,124.10,63.05,123.92,63.11,123.47,63.19,123.05,63.20,122.90,63.16,122.97,63.12,123.10
RZ_2749316_7217,null,null,33,0,3,63.11,123.08,63.14,123.05,63.14,123.10,63.14,123.20,63.10,123.30,63.09,123.33,63.08,123.33,63.05,123.33,63.04,123.30,63.02,123.35,63.05,123.45,63.08,123.53,63.10,123.58,63.08,123.45,63.04,123.33,62.96,123.20,62.94,123.25,62.99,123.35,63.06,123.45,63.15,123.45,63.17,123.42,63.19,123.58,63.17,123.80,63.15,123.72,63.14,123.45,63.16,123.15,63.17,123.08,63.19,123.00,63.16,123.05,63.14,123.15,63.14,123.28,63.11,123.28,63.10,123.25
RZ_2749316_7218,null,null,33,0,3,63.09,123.22,63.10,123.22,63.09,123.30,63.08,123.38,63.08,123.40,63.06,123.42,63.05,123.45,63.02,123.50,63.08,123.55,63.11,123.65,63.16,123.72,63.20,123.80,63.23,123.80,63.23,123.58,63.21,123.35,63.19,123.35,63.20,123.55,63.20,123.78,63.23,123.72,63.25,123.67,63.27,123.45,63.27,123.28,63.27,123.10,63.29,123.08,63.33,123.15,63.29,123.25,63.21,123.35,63.15,123.35,63.16,123.25,63.19,123.17,63.21,123.08,63.23,123.12,63.26,123.20
RZ_2749316_7219,null,null,33,0,3,63.27,123.28,63.31,123.33,63.34,123.30,63.31,123.30,63.23,123.33,63.12,123.35,63.10,123.20,63.11,123.17,63.12,123.20,63.14,123.38,63.16,123.42,63.20,123.42,63.21,123.42,63.21,123.42,63.23,123.25,63.23,123.10,63.23,123.17,63.23,123.40,63.23,123.62,63.27,123.42,63.34,123.22,63.34,123.05,63.27,123.12,63.20,123.35,63.17,123.55,63.23,123.85,63.29,123.95,63.33,124.10,63.33,124.15,63.31,124.22,63.26,124.08,63.23,123.65,63.27,123.22
RZ_2749316_7220,null,null,33,0,6,63.39,122.95,63.40,122.97,63.31,122.97,63.19,123.15,63.16,123.30,63.20,123.45,63.26,123.47,63.34,123.55,63.29,123.70,63.24,123.83,63.21,123.90,63.23,123.88,63.24,123.83,63.25,123.60,63.27,123.38,63.34,123.28,63.38,123.40,63.41,123.38,63.40,123.22,63.40,123.08,63.44,123.08,63.46,123.30,63.41,123.45,63.33,123.55,63.26,123.28,63.27,123.08,63.29,123.12,63.29,123.20,63.29,123.33,63.27,123.28,63.33,123.47,63.38,123.65,63.38,123.70
RZ_2749316_7221,null,null,32,0,6,63.33,123.42,63.31,123.05,63.36,122.80,63.40,122.95,63.40,123.22,63.45,123.47,63.51,123.45,63.55,123.38,63.54,123.25,63.51,123.12,63.46,123.08,63.42,123.05,63.39,123.05,63.39,122.95,63.39,122.85,63.40,122.75,63.41,122.80,63.42,122.97,63.44,123.28,63.45,123.55,63.49,123.60,63.51,123.53,63.51,123.45,63.48,123.45,63.45,123.45,63.46,123.33,63.46,123.12,63.48,122.90,63.42,122.80,63.36,122.80,63.34,122.83,63.36,122.85
RZ_2749316_7222,null,null,33,0,6,63.40,122.88,63.40,122.88,63.40,122.88,63.40,122.80,63.40,122.72,63.39,122.97,63.40,123.28,63.41,123.65,63.46,123.72,63.48,123.65,63.49,123.53,63.49,123.40,63.48,123.45,63.46,123.53,63.48,123.30,63.48,123.05,63.48,122.78,63.46,122.80,63.45,123.03,63.44,123.25,63.42,123.40,63.42,123.38,63.41,123.30,63.40,123.30,63.38,123.30,63.36,123.28,63.39,123.30,63.42,123.35,63.49,123.40,63.51,123.22,63.55,122.97,63.58,122.78,63.58,122.83
RZ_2749316_7223,null,null,34,0,6,63.58,122.88,63.58,122.90,63.60,122.90,63.61,123.10,63.55,123.28,63.49,123.25,63.48,123.05,63.50,122.90,63.50,122.97,63.49,123.08,63.48,123.12,63.46,123.10,63.46,123.05,63.48,123.03,63.52,123.08,63.56,123.12,63.58,123.15,63.55,123.10,63.52,123.10,63.46,123.05,63.44,122.95,63.48,122.88,63.54,122.85,63.56,122.88,63.51,122.90,63.49,122.90,63.50,122.85,63.45,122.83,63.40,122.80,63.38,122.80,63.41,122.83,63.48,122.83,63.51,122.75,63.51,122.67
RZ_2749316_7224,null,null,32,0,6,63.49,122.50,63.51,122.40,63.55,122.45,63.59,122.58,63.58,122.65,63.56,122.62,63.55,122.50,63.52,122.45,63.54,122.40,63.58,122.62,63.60,122.83,63.61,122.75,63.61,122.55,63.59,122.50,63.56,122.67,63.55,122.88,63.56,122.83,63.56,122.70,63.52,122.53,63.49,122.55,63.54,122.62,63.62,122.78,63.65,122.88,63.58,122.95,63.54,122.97,63.55,122.97,63.60,122.78,63.61,122.60,63.59,122.50,63.54,122.60,63.51,122.67,63.54,122.58
RZ_2749316_7225,null,null,34,0,6,63.56,122.50,63.56,122.53,63.58,122.60,63.58,122.55,63.58,122.40,63.56,122.25,63.61,122.20,63.67,122.12,63.74,122.05,63.74,122.05,63.76,122.05,63.77,122.08,63.73,122.08,63.65,122.20,63.58,122.33,63.56,122.45,63.55,122.42,63.55,122.40,63.54,122.35,63.59,122.05,63.65,121.78,63.71,121.53,63.71,121.53,63.69,121.55,63.65,121.60,63.60,121.65,63.58,121.62,63.59,121.50,63.61,121.38,63.62,121.33,63.62,121.28,63.61,121.53,63.58,121.80,63.55,122.15
RZ_2749316_7226,null,null,33,0,3,63.52,122.22,63.54,122.30,63.56,122.30,63.60,122.25,63.60,122.12,63.60,122.10,63.61,122.12,63.61,122.10,63.64,121.97,63.65,121.80,63.61,121.80,63.56,121.85,63.50,121.92,63.48,121.95,63.54,121.95,63.61,121.80,63.66,121.62,63.64,121.53,63.64,121.60,63.65,121.72,63.69,121.78,63.74,121.75,63.80,121.70,63.85,121.65,64.10,121.72,64.50,121.85,64.99,121.97,65.45,122.03,66.09,122.03,66.78,122.20,67.65,122.45,68.24,122.53,68.95,122.42
RZ_2749316_7227,null,null,33,0,3,69.50,122.33,70.35,122.28,71.10,122.15,71.97,121.80,72.83,121.17,73.59,120.60,74.25,120.22,74.80,120.22,75.28,120.45,75.72,120.65,76.08,120.83,76.55,120.80,76.99,120.70,77.40,120.58,77.70,120.45,78.06,120.42,78.35,120.20,78.80,119.97,79.01,119.75,79.31,119.88,79.46,119.97,79.62,120.08,79.76,120.00,79.85,119.92,79.94,119.55,79.92,119.22,79.92,118.92,79.94,119.00,79.95,119.17,80.00,119.28,80.08,119.38,80.14,119.40,80.14,119.40
RZ_2749316_7228,null,null,33,0,3,80.11,119.33,80.08,119.25,80.06,119.25,80.06,119.35,80.06,119.62,80.03,119.83,79.95,119.78,79.90,119.55,79.85,119.28,79.85,119.25,79.83,119.35,79.80,119.50,79.75,119.70,79.71,119.80,79.71,119.88,79.71,119.90,79.71,119.90,79.74,119.67,79.70,119.47,79.66,119.25,79.65,119.40,79.66,119.58,79.66,119.45,79.60,119.17,79.46,119.03,79.34,119.15,79.31,119.28,79.38,119.28,79.44,119.28,79.40,119.28,79.41,119.30,79.42,119.22,79.38,119.15
RZ_2749316_7229,null,null,33,0,3,79.29,119.17,79.19,119.20,79.19,119.22,79.19,119.40,79.17,119.67,79.17,119.67,79.15,119.40,79.12,119.17,79.08,119.17,79.06,119.20,79.06,119.17,79.08,119.25,79.00,119.38,78.90,119.47,78.89,119.42,78.97,119.35,79.03,119.40,79.00,119.53,78.96,119.62,78.96,119.65,78.90,119.67,78.85,119.50,78.80,119.30,78.80,119.10,78.80,119.10,78.80,119.12,78.80,119.30,78.80,119.50,78.81,119.65,78.84,119.62,78.88,119.55,78.92,119.53,78.95,119.58
RZ_2749316_7230,null,null,33,0,3,78.85,119.65,78.72,119.92,78.60,120.15,78.61,120.30,78.59,120.15,78.58,119.90,78.56,119.70,78.58,119.60,78.64,119.60,78.72,119.65,78.81,119.67,78.88,119.70,78.90,119.75,78.88,119.83,78.80,119.90,78.69,119.80,78.65,119.70,78.59,119.83,78.58,120.05,78.56,120.15,78.54,119.85,78.53,119.58,78.51,119.42,78.51,119.45,78.53,119.47,78.56,119.45,78.60,119.45,78.62,119.53,78.64,119.62,78.61,119.70,78.60,119.65,78.59,119.67,78.59,119.70
RZ_2749316_7231,null,null,33,0,3,78.60,119.75,78.62,119.88,78.65,120.03,78.66,120.08,78.66,120.00,78.66,119.75,78.67,119.58,78.67,119.28,78.67,119.12,78.66,119.10,78.66,119.30,78.62,119.50,78.61,119.40,78.59,119.20,78.59,119.03,78.59,119.12,78.59,119.30,78.59,119.45,78.61,119.60,78.62,119.65,78.66,119.65,78.67,119.65,78.69,119.67,78.67,119.65,78.64,119.55,78.59,119.38,78.56,119.30,78.55,119.25,78.55,119.22,78.55,119.22,78.59,119.38,78.64,119.50,78.66,119.58
RZ_2749316_7232,null,null,33,0,3,78.61,119.53,78.58,119.45,78.51,119.45,78.47,119.42,78.44,119.35,78.46,119.25,78.50,118.90,78.51,118.58,78.51,118.20,78.54,118.15,78.58,118.17,78.60,118.30,78.59,118.42,78.59,118.62,78.61,118.80,78.64,118.95,78.65,118.72,78.64,118.50,78.64,118.28,78.64,118.33,78.65,118.10,78.69,117.88,78.72,117.75,78.75,117.97,78.74,118.53,78.74,118.97,78.71,119.17,78.66,119.08,78.62,118.92,78.60,118.90,78.59,118.72,78.58,118.60,78.56,118.55
RZ_2749316_7233,null,null,33,0,3,78.56,118.67,78.62,118.83,78.69,118.88,78.74,118.88,78.72,118.88,78.69,118.67,78.66,118.53,78.69,118.42,78.74,118.60,78.78,118.72,78.79,118.80,78.79,118.72,78.76,118.62,78.74,118.78,78.72,119.03,78.74,119.03,78.75,118.67,78.78,118.33,78.76,118.20,78.69,118.20,78.61,118.20,78.56,118.20,78.59,118.22,78.61,118.22,78.70,118.20,78.76,118.15,78.80,118.12,78.71,118.15,78.61,118.28,78.56,118.40,78.59,118.45,78.70,118.45,78.79,118.45
RZ_2749316_7234,null,null,34,0,3,78.78,118.50,78.70,118.53,78.70,118.55,78.78,118.53,78.85,118.50,78.85,118.47,78.84,118.53,78.81,118.62,78.80,118.72,78.79,118.62,78.75,118.40,78.71,118.25,78.66,118.35,78.64,118.47,78.62,118.53,78.60,118.45,78.60,118.40,78.59,118.62,78.58,118.95,78.69,119.30,78.81,119.33,78.84,119.17,78.74,118.97,78.61,118.85,78.59,118.95,78.58,119.10,78.58,119.28,78.64,119.33,78.71,119.08,78.79,118.83,78.81,118.53,78.79,118.47,78.74,118.42,78.70,118.42
RZ_2749316_7235,null,null,33,0,3,78.67,118.45,78.65,118.42,78.67,118.47,78.74,118.53,78.78,118.62,78.76,118.65,78.79,118.45,78.83,118.28,78.85,118.30,78.80,118.47,78.76,118.65,78.74,118.67,78.71,118.78,78.64,118.90,78.58,118.88,78.64,118.78,78.75,118.58,78.79,118.40,78.74,118.22,78.69,118.25,78.70,118.35,78.71,118.47,78.71,118.47,78.71,118.45,78.72,118.42,78.72,118.53,78.72,118.65,78.71,118.55,78.67,118.30,78.64,118.05,78.64,118.00,78.71,117.97,78.78,118.22
RZ_2749316_7236,null,null,33,0,3,78.80,118.47,78.79,118.67,78.76,118.58,78.76,118.50,78.78,118.45,78.80,118.47,78.84,118.45,78.85,118.30,78.88,118.17,78.89,118.42,78.80,118.78,78.71,119.05,78.62,119.08,78.64,119.10,78.65,119.15,78.67,119.08,78.69,118.95,78.70,118.83,78.69,118.75,78.69,118.72,78.69,118.67,78.69,118.58,78.69,118.47,78.69,118.45,78.70,118.47,78.72,118.45,78.75,118.38,78.75,118.42,78.74,118.45,78.72,118.47,78.71,118.40,78.71,118.42,78.71,118.50
RZ_2749316_7237,null,null,34,0,3,78.71,118.62,78.74,118.70,78.78,118.45,78.80,118.15,78.78,118.12,78.74,118.35,78.71,118.60,78.70,118.62,78.67,118.72,78.66,118.90,78.66,119.08,78.67,119.10,78.69,119.12,78.70,119.15,78.69,119.15,78.69,119.08,78.69,118.88,78.70,118.70,78.71,118.55,78.74,118.53,78.76,118.47,78.78,118.75,78.78,119.03,78.79,119.12,78.81,118.92,78.85,118.75,78.86,118.83,78.80,118.90,78.74,118.97,78.67,118.92,78.66,118.85,78.64,118.70,78.64,118.58,78.64,118.30
RZ_2749316_7238,null,null,33,0,3,78.66,118.10,78.67,118.33,78.69,118.72,78.67,119.15,78.69,119.15,78.71,118.90,78.72,118.65,78.75,118.38,78.72,118.42,78.70,118.53,78.67,118.67,78.66,118.80,78.64,118.95,78.60,119.05,78.55,119.17,78.51,119.20,78.50,119.25,78.54,119.12,78.58,119.00,78.60,118.80,78.64,118.75,78.66,118.78,78.69,118.85,78.69,118.92,78.69,118.92,78.69,118.92,78.70,118.92,78.70,118.92,78.70,118.95,78.66,118.92,78.62,118.88,78.58,119.00,78.55,119.20
RZ_2749316_7239,null,null,33,0,3,78.58,119.45,78.59,119.50,78.60,119.60,78.58,119.62,78.56,119.67,78.55,119.72,78.60,119.70,78.65,119.53,78.66,119.38,78.62,119.28,78.58,119.28,78.58,119.30,78.56,119.38,78.55,119.42,78.56,119.50,78.59,119.55,78.59,119.65,78.55,119.72,78.53,119.88,78.56,119.95,78.61,119.90,78.62,119.78,78.62,119.62,78.62,119.60,78.65,119.55,78.65,119.45,78.65,119.40,78.64,119.35,78.65,119.30,78.67,119.28,78.70,119.15,78.72,119.10,78.74,119.03
RZ_2749316_7240,null,null,33,0,3,78.75,119.05,78.74,119.20,78.69,119.35,78.64,119.50,78.59,119.53,78.59,119.55,78.59,119.58,78.60,119.55,78.59,119.53,78.58,119.50,78.56,119.50,78.58,119.47,78.58,119.47,78.56,119.50,78.55,119.50,78.54,119.50,78.55,119.53,78.55,119.53,78.55,119.53,78.53,119.50,78.51,119.50,78.47,119.50,78.45,119.65,78.50,119.67,78.56,119.67,78.62,119.72,78.64,119.90,78.66,119.88,78.65,119.70,78.60,119.55,78.61,119.62,78.67,119.70,78.71,119.75
RZ_2749316_7241,null,null,33,0,3,78.69,119.83,78.62,119.83,78.59,119.72,78.58,119.58,78.61,119.40,78.67,119.30,78.71,119.33,78.76,119.60,78.80,119.72,78.81,119.58,78.79,119.30,78.76,119.75,78.75,120.28,78.74,120.75,78.71,120.65,78.67,120.53,78.64,120.50,78.61,120.47,78.60,120.35,78.58,120.28,78.58,120.20,78.59,120.28,78.60,120.33,78.61,120.35,78.61,120.35,78.60,120.33,78.60,120.30,78.60,120.28,78.61,120.22,78.64,120.20,78.65,120.45,78.64,120.75,78.51,121.03
RZ_2749316_7242,null,null,33,0,3,78.39,120.97,78.28,121.12,78.31,121.28,78.36,121.40,78.40,121.35,78.41,121.35,78.42,121.35,78.49,121.30,78.55,120.95,78.62,120.58,78.65,120.30,78.69,120.28,78.72,120.25,78.69,120.25,78.62,120.20,78.55,120.15,78.53,120.10,78.54,120.12,78.56,120.22,78.61,120.35,78.61,120.47,78.61,120.47,78.58,120.55,78.49,120.65,78.41,120.72,78.38,120.72,78.40,120.72,78.53,120.72,78.64,120.75,78.69,120.65,78.64,120.55,78.62,120.70,78.65,121.00
RZ_2749316_7243,null,null,33,0,3,78.67,121.15,78.66,120.92,78.61,120.65,78.58,120.50,78.53,120.67,78.51,120.88,78.50,121.05,78.51,120.95,78.54,120.85,78.75,120.78,78.96,120.78,79.15,120.85,79.17,120.95,79.36,121.03,79.72,121.17,80.12,121.33,80.33,121.47,80.55,121.50,80.75,121.12,81.17,120.78,81.42,120.30,81.72,120.17,81.80,120.10,81.85,120.12,81.84,120.15,81.95,120.15,82.09,120.20,82.19,120.25,82.15,120.28,82.11,120.28,82.17,120.28,82.25,120.28,82.29,120.25
RZ_2749316_7244,null,null,33,0,3,82.26,120.17,82.25,120.10,82.25,119.97,82.26,119.85,82.26,119.78,82.24,119.72,82.24,119.72,82.22,119.72,82.24,119.97,82.28,120.22,82.31,120.40,82.35,120.33,82.35,120.33,82.34,120.50,82.29,120.70,82.22,120.58,82.19,120.35,82.22,119.97,82.25,119.80,82.22,119.85,82.17,120.08,82.16,120.45,82.17,120.55,82.25,120.60,82.31,120.47,82.29,120.35,82.19,120.28,82.10,120.20,82.12,120.20,82.15,120.15,82.17,120.08,82.19,120.17,82.19,120.30
RZ_2749316_7245,null,null,33,0,3,82.17,120.53,82.16,120.65,82.15,120.80,82.14,120.88,82.15,120.92,82.15,120.88,82.17,120.78,82.19,120.80,82.11,120.88,82.01,120.78,81.89,120.60,81.88,120.42,81.86,120.42,81.91,120.45,81.96,120.47,82.00,120.55,82.01,120.62,81.95,120.70,81.89,120.80,81.83,120.90,81.83,120.85,81.85,120.72,81.90,120.62,81.91,120.62,81.91,120.60,81.91,120.60,81.92,120.65,81.92,120.67,81.88,120.70,81.84,120.65,81.80,120.60,81.80,120.53,81.90,120.70
RZ_2749316_7246,null,null,33,0,3,82.03,120.92,82.05,121.12,81.96,121.15,81.86,121.17,81.84,121.20,81.81,121.20,81.80,121.15,81.80,121.12,81.84,120.90,81.91,120.72,81.97,120.70,82.01,120.83,82.05,120.92,82.09,120.92,82.04,120.90,81.97,120.92,81.90,120.95,81.92,120.97,81.94,121.00,81.96,121.00,81.99,121.00,82.01,121.00,82.03,120.95,81.97,120.90,81.90,120.85,81.84,120.83,81.81,120.88,81.79,120.95,81.79,121.05,81.83,121.20,81.85,121.25,81.85,121.22,81.89,121.38
RZ_2749316_7247,null,null,33,0,3,81.91,121.60,81.94,121.80,81.91,121.75,81.86,121.60,81.81,121.47,81.75,121.38,81.72,121.40,81.75,121.42,81.79,121.45,81.83,121.47,81.83,121.47,81.83,121.40,81.83,121.33,81.80,121.45,81.79,121.65,81.80,121.75,81.84,121.65,81.88,121.55,81.89,121.55,81.89,121.53,81.88,121.55,81.88,121.58,81.89,121.60,81.89,121.60,81.89,121.58,81.89,121.58,81.84,121.55,81.80,121.55,81.75,121.53,81.74,121.47,81.71,121.53,81.78,121.60,81.84,121.67
RZ_2749316_7248,null,null,33,0,3,81.94,121.67,81.96,121.58,81.91,121.53,81.83,121.53,81.75,121.75,81.74,121.95,81.72,122.10,81.72,122.03,81.76,121.97,81.83,121.90,81.84,121.97,81.81,122.03,81.76,122.05,81.76,121.95,81.72,121.78,81.70,121.60,81.76,121.47,81.85,121.45,81.90,121.47,81.86,121.47,81.84,121.50,81.84,121.67,81.85,121.88,81.85,121.95,81.86,121.80,81.88,121.62,81.83,121.62,81.79,121.62,81.75,121.58,81.75,121.47,81.81,121.40,81.85,121.40,81.94,121.45
RZ_2749316_7249,null,null,33,0,3,81.97,121.60,82.00,121.72,81.97,121.67,81.95,121.50,81.94,121.33,81.89,121.33,81.85,121.35,81.78,121.40,81.75,121.28,81.74,121.10,81.75,121.03,81.76,121.12,81.80,121.30,81.83,121.42,81.79,121.53,81.72,121.67,81.69,121.78,81.74,121.92,81.80,121.97,81.74,122.03,81.66,122.00,81.61,121.72,81.65,121.47,81.74,121.25,81.81,121.30,81.80,121.40,81.74,121.50,81.67,121.55,81.67,121.50,81.70,121.45,81.71,121.42,81.72,121.42,81.72,121.40
RZ_2749316_7250,null,null,32,0,3,81.72,121.45,81.72,121.53,81.72,121.67,81.70,121.75,81.69,121.75,81.69,121.75,81.75,121.75,81.80,121.60,81.84,121.42,81.84,121.30,81.84,121.38,81.84,121.33,81.86,121.25,81.89,121.22,81.90,121.28,81.89,121.33,81.89,121.33,81.90,121.25,81.95,121.17,81.99,121.15,81.92,121.22,81.86,121.22,81.80,121.15,81.84,121.03,81.86,120.88,81.88,120.80,81.86,120.75,81.84,120.78,81.81,120.90,81.79,121.17,81.78,121.47,81.80,121.67
RZ_2749316_7251,null,null,33,0,3,81.84,121.70,81.86,121.67,81.85,121.58,81.84,121.47,81.85,121.40,81.85,121.42,81.84,121.28,81.81,121.10,81.78,121.08,81.76,121.22,81.76,121.38,81.79,121.33,81.78,121.17,81.79,121.03,81.79,120.95,81.81,120.97,81.80,121.00,81.79,120.92,81.81,120.85,81.84,120.85,81.85,121.05,81.83,121.40,81.84,121.67,81.88,121.85,81.91,121.85,81.90,121.38,81.86,120.90,81.81,120.58,81.80,120.83,81.81,121.10,81.80,121.35,81.83,121.50,81.85,121.45
RZ_2749316_7252,null,null,33,0,3,81.90,121.30,81.91,121.15,81.88,121.20,81.83,121.22,81.76,121.17,81.75,121.12,81.74,121.05,81.72,121.00,81.72,121.28,81.74,121.60,81.75,121.90,81.74,121.88,81.72,121.45,81.75,121.05,81.79,120.85,81.80,121.05,81.79,121.20,81.79,121.15,81.78,121.28,81.78,121.42,81.78,121.58,81.79,121.38,81.79,121.05,81.83,120.75,81.86,120.53,81.90,120.47,81.85,120.50,81.81,120.65,81.80,120.78,81.85,121.00,81.86,121.22,81.84,121.45,81.83,121.45
RZ_2749316_7253,null,null,34,0,3,81.83,121.33,81.83,121.08,81.83,120.95,81.84,120.90,81.85,120.95,81.85,120.97,81.83,120.95,81.79,120.95,81.79,120.95,81.78,120.95,81.76,120.95,81.76,121.00,81.78,121.03,81.79,121.10,81.79,121.12,81.80,121.15,81.81,121.22,81.81,121.25,81.84,121.08,81.86,120.62,81.86,120.15,81.80,120.22,81.75,120.50,81.69,120.90,81.67,121.03,81.72,120.90,81.81,120.65,81.90,120.60,81.88,120.80,81.84,120.72,81.80,120.47,81.85,120.28,81.94,120.22,82.03,120.15
RZ_2749316_7254,null,null,34,0,3,81.95,120.28,81.84,120.50,81.74,120.72,81.76,120.75,81.79,120.75,81.80,120.78,81.79,120.80,81.83,120.83,81.89,120.85,81.96,120.72,81.99,120.55,81.95,120.33,81.86,120.28,81.78,120.28,81.71,120.33,81.55,120.40,81.35,120.47,81.12,120.53,80.95,120.53,80.71,120.38,80.50,120.25,80.36,119.95,80.12,119.83,79.90,119.70,79.62,119.85,79.51,119.95,79.40,120.05,79.36,120.12,79.29,120.17,79.21,120.25,79.15,120.25,79.15,120.28,79.14,120.05,79.14,119.85
RZ_2749316_7255,null,null,33,0,3,79.12,119.62,79.15,119.60,79.15,119.60,79.14,119.65,79.04,119.65,78.94,119.60,78.89,119.35,78.92,119.12,78.96,119.03,78.96,119.08,78.94,119.35,78.92,119.55,78.91,119.72,78.92,119.67,78.92,119.65,78.92,119.67,78.94,119.58,78.94,119.45,78.90,119.33,78.88,119.30,78.84,119.25,78.94,119.40,79.04,119.60,79.14,119.80,79.11,119.80,79.03,119.85,78.95,119.85,78.85,119.90,78.84,119.92,78.81,119.97,78.80,119.80,78.80,119.62,78.81,119.45
RZ_2749316_7256,null,null,33,0,3,78.89,119.45,78.96,119.45,79.06,119.20,79.09,118.97,79.05,119.00,78.97,119.22,78.90,119.45,78.90,119.42,78.91,119.22,78.92,119.05,78.94,118.92,78.94,118.97,78.95,119.17,78.95,119.35,78.96,119.53,78.99,119.58,79.00,119.55,78.99,119.47,78.96,119.47,78.99,119.53,79.05,119.58,79.08,119.67,79.04,119.72,78.99,119.78,78.97,119.72,79.00,119.62,79.09,119.55,79.17,119.45,79.17,119.42,79.11,119.42,79.04,119.42,79.05,119.40,79.08,119.38
RZ_2749316_7257,null,null,33,0,3,79.09,119.35,79.09,119.10,79.10,118.85,79.11,118.80,79.12,119.05,79.16,119.33,79.21,119.38,79.22,119.42,79.19,119.38,79.15,119.30,79.14,119.22,79.14,119.17,79.12,119.17,79.12,119.28,79.11,119.35,79.10,119.38,79.09,119.35,79.08,119.30,79.08,119.33,79.08,119.40,79.11,119.50,79.15,119.58,79.21,119.60,79.24,119.55,79.22,119.50,79.17,119.47,79.09,119.50,79.04,119.53,79.05,119.58,79.09,119.62,79.14,119.67,79.14,119.83,79.10,119.97
RZ_2749316_7258,null,null,34,0,3,79.05,119.90,79.03,119.78,79.06,119.65,79.11,119.53,79.14,119.33,79.15,119.28,79.15,119.40,79.19,119.53,79.24,119.45,79.29,119.40,79.28,119.42,79.26,119.58,79.26,119.75,79.26,119.85,79.22,119.90,79.17,119.60,79.14,119.28,79.14,119.28,79.12,119.58,79.12,119.83,79.12,119.78,79.15,119.72,79.17,119.78,79.17,119.78,79.15,119.62,79.16,119.47,79.21,119.33,79.25,119.38,79.26,119.45,79.22,119.47,79.19,119.50,79.11,119.55,79.08,119.45,79.05,119.30
RZ_2749316_7259,null,null,34,0,3,79.05,119.20,79.09,119.28,79.12,119.38,79.14,119.45,79.10,119.53,79.08,119.58,79.06,119.53,79.09,119.47,79.09,119.33,79.09,119.28,79.08,119.22,79.09,119.08,79.09,118.92,79.08,118.83,79.05,118.92,79.09,119.05,79.14,119.10,79.16,119.12,79.14,119.22,79.14,119.30,79.15,119.35,79.12,119.35,79.06,119.38,79.03,119.42,79.00,119.45,78.97,119.60,78.96,119.83,78.96,120.03,78.97,119.83,78.97,119.53,78.99,119.22,78.99,119.12,78.99,119.03,78.97,119.10
RZ_2749316_7260,null,null,34,0,3,78.95,119.25,78.94,119.55,78.96,119.67,78.97,119.75,78.99,119.58,78.99,119.35,78.97,119.22,78.95,119.47,78.95,119.75,78.96,120.08,78.97,120.10,78.96,120.12,78.92,120.10,78.95,119.92,78.97,119.78,79.00,119.65,78.99,119.67,78.97,119.70,78.96,119.67,78.97,119.65,78.97,119.58,78.97,119.47,78.96,119.40,78.95,119.42,78.90,119.38,78.84,119.28,78.78,119.17,78.84,119.22,78.92,119.50,78.99,119.78,78.95,119.92,78.91,119.90,78.90,119.88,78.91,119.88
RZ_2749316_7261,null,null,34,0,3,78.86,119.85,78.79,119.90,78.80,119.92,78.89,119.88,78.97,119.72,78.95,119.55,78.89,119.53,78.83,119.50,78.76,119.47,78.75,119.55,78.75,119.60,78.76,119.83,78.74,119.97,78.71,120.10,78.66,120.00,78.65,119.92,78.66,119.90,78.69,119.97,78.74,120.05,78.78,120.12,78.83,120.10,78.85,119.97,78.88,119.80,78.86,119.65,78.84,119.58,78.81,119.70,78.79,119.90,78.76,120.10,78.75,120.00,78.76,119.83,78.76,119.72,78.69,119.83,78.60,119.90,78.56,119.90
RZ_2749316_7262,null,null,34,0,3,78.62,120.00,78.67,120.10,78.70,120.17,78.69,120.17,78.71,120.10,78.72,119.97,78.75,119.88,78.71,119.85,78.67,119.88,78.62,119.88,78.61,119.83,78.66,119.78,78.74,119.72,78.84,119.75,78.86,119.58,78.90,119.40,78.91,119.10,78.90,119.03,78.85,119.17,78.78,119.45,78.69,119.70,78.62,119.70,78.59,119.62,78.59,119.55,78.59,119.42,78.58,119.35,78.58,119.45,78.59,119.60,78.60,119.75,78.62,119.75,78.62,119.75,78.61,119.67,78.65,119.62,78.67,119.65
RZ_2749316_7263,null,null,34,0,3,78.67,119.75,78.64,119.78,78.58,119.67,78.53,119.62,78.56,119.67,78.65,119.65,78.72,119.58,78.70,119.55,78.69,119.58,78.70,119.55,78.69,119.60,78.66,119.72,78.64,119.90,78.64,119.95,78.64,119.90,78.59,119.88,78.53,119.88,78.47,119.88,78.47,119.85,78.47,119.80,78.47,119.75,78.46,119.70,78.47,119.70,78.47,119.67,78.49,119.65,78.51,119.65,78.54,119.67,78.55,119.70,78.54,119.72,78.54,119.65,78.56,119.53,78.58,119.40,78.56,119.10,78.54,118.88
RZ_2749316_7264,null,null,34,0,3,78.50,118.62,78.51,118.90,78.53,119.15,78.54,119.42,78.55,119.45,78.56,119.45,78.54,119.42,78.50,119.42,78.49,119.25,78.50,119.08,78.53,119.10,78.51,119.28,78.53,119.28,78.56,119.08,78.62,118.80,78.67,118.72,78.69,118.65,78.59,118.65,78.49,118.67,78.40,118.72,78.45,118.97,78.49,119.15,78.51,119.35,78.53,119.35,78.45,119.35,78.38,119.33,78.33,119.28,78.38,119.10,78.42,118.92,78.40,118.78,78.38,118.83,78.40,118.85,78.45,118.83,78.46,118.70
RZ_2749316_7265,null,null,34,0,3,78.42,118.55,78.40,118.78,78.40,119.10,78.40,119.28,78.39,119.10,78.38,118.80,78.38,118.67,78.36,118.70,78.38,118.88,78.40,119.05,78.42,119.15,78.45,119.25,78.49,119.28,78.44,119.17,78.39,119.08,78.34,119.03,78.35,119.15,78.38,119.25,78.40,119.45,78.41,119.50,78.40,119.33,78.35,119.05,78.30,118.80,78.26,118.80,78.30,118.80,78.33,118.75,78.35,118.67,78.34,118.65,78.36,118.72,78.38,118.80,78.35,118.95,78.33,119.03,78.31,119.10,78.38,119.08
RZ_2749316_7266,null,null,33,0,3,78.40,119.08,78.40,119.08,78.31,119.05,78.25,119.00,78.24,118.90,78.28,118.83,78.31,118.78,78.31,118.65,78.31,118.55,78.30,118.62,78.28,118.83,78.26,119.00,78.29,118.97,78.31,118.85,78.38,118.62,78.41,118.38,78.39,118.30,78.29,118.40,78.17,118.50,78.17,118.60,78.21,118.70,78.25,118.75,78.21,118.80,78.19,118.83,78.15,118.83,78.15,118.83,78.16,118.78,78.17,118.67,78.19,118.58,78.20,118.50,78.21,118.45,78.21,118.42,78.21,118.38
RZ_2749316_7267,null,null,33,0,3,78.20,118.35,78.19,118.33,78.17,118.28,78.17,118.15,78.16,118.05,78.16,118.05,78.14,118.10,78.11,118.15,78.08,118.12,78.05,118.28,78.04,118.40,78.01,118.55,78.00,118.40,78.01,118.28,78.06,118.17,78.14,118.20,78.21,118.20,78.26,118.15,78.29,118.10,78.39,118.28,78.47,118.45,78.55,118.45,78.74,118.35,78.92,118.35,79.19,118.50,79.42,118.62,79.69,118.67,79.97,118.75,80.15,118.75,80.35,118.30,80.44,117.88,80.47,117.42,80.50,117.40
RZ_2749316_7268,null,null,33,0,3,80.53,117.42,80.56,117.45,80.59,117.53,80.62,117.60,80.51,117.67,80.40,117.62,80.28,117.53,80.26,117.42,80.24,117.17,80.25,117.00,80.24,117.08,80.21,117.30,80.19,117.45,80.19,117.35,80.15,117.25,80.11,117.20,80.06,117.17,80.09,117.20,80.10,117.25,80.03,117.22,79.94,117.20,79.84,117.38,79.81,117.60,79.78,117.85,79.74,117.88,79.76,117.80,79.83,117.72,79.89,117.65,79.89,117.60,79.88,117.42,79.86,117.28,79.83,117.17,79.81,117.17
RZ_2749316_7269,null,null,33,0,3,79.81,117.15,79.83,117.10,79.84,116.97,79.78,116.85,79.70,116.83,79.66,116.90,79.70,116.97,79.84,117.03,79.95,117.03,79.96,117.08,79.88,117.10,79.78,117.12,79.76,117.10,79.74,117.10,79.71,117.00,79.69,116.92,79.69,116.75,79.70,116.67,79.78,116.58,79.85,116.58,79.91,116.58,79.90,116.58,79.89,116.90,79.86,117.20,79.83,117.50,79.80,117.50,79.79,117.55,79.78,117.67,79.74,117.80,79.71,117.55,79.67,117.22,79.67,116.90,79.65,116.83
RZ_2749316_7270,null,null,33,0,3,79.64,116.78,79.66,116.70,79.70,116.67,79.75,116.62,79.72,116.60,79.72,116.53,79.74,116.50,79.75,116.72,79.76,117.00,79.78,117.25,79.79,117.28,79.80,117.30,79.79,117.28,79.81,117.25,79.85,117.22,79.83,117.30,79.78,117.42,79.79,117.58,79.84,117.33,79.88,117.03,79.85,116.72,79.81,116.70,79.80,116.78,79.79,117.00,79.74,117.25,79.69,117.30,79.65,117.10,79.67,116.92,79.70,116.72,79.71,116.60,79.75,116.53,79.81,116.58,79.90,116.65
RZ_2749316_7271,null,null,33,0,3,79.96,116.72,79.95,116.85,79.89,116.97,79.83,116.97,79.79,116.95,79.81,116.92,79.83,116.95,79.79,116.97,79.72,117.25,79.67,117.55,79.69,117.83,79.71,117.78,79.72,117.62,79.72,117.50,79.74,117.42,79.72,117.45,79.76,117.33,79.80,117.20,79.81,117.12,79.79,117.15,79.78,117.15,79.69,117.10,79.61,117.03,79.53,117.00,79.51,116.97,79.50,117.00,79.50,117.00,79.53,117.00,79.55,117.08,79.56,117.15,79.60,117.33,79.62,117.47,79.66,117.65
RZ_2749316_7272,null,null,33,0,3,79.66,117.72,79.65,117.75,79.64,117.75,79.64,117.75,79.65,117.75,79.67,117.88,79.69,118.00,79.70,118.05,79.70,117.95,79.74,117.95,79.76,118.00,79.79,117.95,79.76,117.80,79.75,117.60,79.69,117.45,79.64,117.28,79.58,117.12,79.58,117.10,79.56,117.17,79.58,117.22,79.60,117.25,79.62,117.25,79.64,117.22,79.61,117.17,79.61,117.15,79.56,117.17,79.53,117.17,79.49,117.05,79.47,116.97,79.49,116.97,79.50,117.12,79.53,117.25,79.50,117.30
RZ_2749316_7273,null,null,33,0,3,79.47,117.35,79.45,117.30,79.45,117.22,79.45,117.33,79.47,117.47,79.49,117.65,79.49,117.70,79.47,117.80,79.45,117.90,79.42,117.70,79.39,117.47,79.42,117.22,79.42,117.22,79.41,117.22,79.40,117.25,79.40,117.25,79.47,117.25,79.53,117.28,79.56,117.30,79.55,117.28,79.59,117.22,79.59,117.40,79.53,117.67,79.44,117.90,79.47,117.90,79.55,117.95,79.59,118.03,79.55,117.92,79.53,117.78,79.55,117.62,79.56,117.62,79.55,117.62,79.54,117.60
RZ_2749316_7274,null,null,33,0,3,79.50,117.55,79.46,117.62,79.41,117.72,79.39,117.83,79.44,117.88,79.50,117.90,79.56,117.90,79.58,117.85,79.58,117.83,79.58,117.83,79.60,117.85,79.61,117.85,79.65,117.85,79.65,117.85,79.67,117.83,79.69,117.80,79.65,117.75,79.64,117.83,79.64,118.03,79.62,118.20,79.56,118.40,79.53,118.47,79.54,118.53,79.54,118.38,79.51,118.28,79.49,118.38,79.47,118.53,79.49,118.30,79.54,117.92,79.55,117.85,79.56,118.12,79.54,118.40,79.51,118.50
RZ_2749316_7275,null,null,33,0,3,79.50,118.62,79.50,118.78,79.53,118.83,79.55,118.62,79.55,118.38,79.53,118.17,79.55,118.30,79.59,118.42,79.60,118.50,79.58,118.58,79.54,118.62,79.51,118.60,79.47,118.58,79.44,118.53,79.45,118.45,79.46,118.35,79.46,118.28,79.46,118.33,79.45,118.38,79.51,118.40,79.58,118.40,79.60,118.35,79.54,118.30,79.49,118.25,79.53,118.22,79.58,118.22,79.64,118.10,79.64,118.03,79.64,117.88,79.66,117.85,79.69,117.83,79.71,117.85,79.69,118.08
RZ_2749316_7276,null,null,33,0,3,79.64,118.28,79.59,118.30,79.58,118.17,79.58,118.08,79.58,118.15,79.58,118.22,79.58,118.38,79.58,118.50,79.58,118.58,79.53,118.53,79.47,118.53,79.49,118.55,79.56,118.60,79.64,118.58,79.64,118.55,79.62,118.50,79.61,118.50,79.61,118.55,79.55,118.67,79.47,118.75,79.40,118.62,79.40,118.42,79.41,118.28,79.42,118.30,79.42,118.45,79.44,118.50,79.47,118.58,79.50,118.55,79.50,118.50,79.47,118.45,79.54,118.45,79.59,118.45,79.62,118.42
RZ_2749316_7277,null,null,33,0,3,79.60,118.42,79.58,118.42,79.56,118.40,79.56,118.38,79.58,118.33,79.59,118.30,79.58,118.45,79.56,118.65,79.54,118.83,79.54,118.83,79.54,118.80,79.51,118.80,79.49,118.78,79.46,118.75,79.46,118.88,79.47,119.03,79.44,118.97,79.40,118.78,79.38,118.55,79.38,118.58,79.39,118.60,79.40,118.70,79.44,118.75,79.46,118.83,79.47,118.88,79.49,118.78,79.49,118.65,79.47,118.50,79.47,118.47,79.45,118.47,79.42,118.45,79.44,118.42,79.47,118.33
RZ_2749316_7278,null,null,33,0,3,79.51,118.25,79.50,118.28,79.46,118.58,79.44,118.85,79.41,119.00,79.41,118.92,79.41,118.83,79.41,118.80,79.40,118.83,79.39,118.90,79.49,118.97,79.59,118.85,79.60,118.72,79.53,118.60,79.49,118.67,79.56,118.62,79.62,118.55,79.62,118.55,79.61,118.62,79.62,118.53,79.56,118.35,79.51,118.33,79.50,118.47,79.54,118.60,79.59,118.65,79.59,118.70,79.59,118.78,79.61,118.90,79.64,119.00,79.58,118.88,79.50,118.60,79.44,118.33,79.47,118.50
RZ_2749316_7279,null,null,33,0,3,79.55,118.72,79.60,119.00,79.64,119.05,79.62,119.12,79.61,119.03,79.60,118.85,79.60,118.67,79.59,118.65,79.59,118.67,79.58,118.67,79.55,118.65,79.56,118.62,79.56,118.67,79.58,118.72,79.55,118.92,79.53,119.08,79.51,118.92,79.55,118.62,79.58,118.35,79.58,118.38,79.54,118.40,79.53,118.40,79.47,118.40,79.42,118.47,79.40,118.53,79.42,118.53,79.46,118.47,79.50,118.40,79.54,118.45,79.56,118.38,79.53,118.28,79.49,118.15,79.47,118.10
RZ_2749316_7280,null,null,33,0,6,79.47,118.05,79.47,118.28,79.47,118.53,79.47,118.80,79.49,118.58,79.49,118.35,79.47,118.38,79.46,118.62,79.45,118.88,79.46,118.85,79.46,118.85,79.47,118.83,79.51,118.80,79.54,118.78,79.56,118.83,79.54,118.88,79.51,118.80,79.51,118.58,79.58,118.35,79.62,118.30,79.66,118.33,79.65,118.35,79.61,118.47,79.58,118.62,79.54,118.75,79.54,118.75,79.56,118.75,79.58,118.72,79.58,118.70,79.58,118.58,79.60,118.47,79.62,118.28,79.64,118.17
RZ_2749316_7281,null,null,33,0,2,79.65,118.12,79.62,118.22,79.59,118.33,79.55,118.40,79.55,118.42,79.58,118.33,79.60,118.25,79.61,118.30,79.59,118.40,79.56,118.50,79.54,118.50,79.56,118.50,79.61,118.50,79.64,118.47,79.61,118.47,79.62,118.50,79.66,118.53,79.74,118.55,79.78,118.53,79.75,118.50,79.70,118.47,79.64,118.20,79.65,117.90,79.65,117.58,79.61,117.55,79.56,117.70,79.58,117.88,79.61,118.03,79.66,117.95,79.66,117.88,79.65,117.92,79.64,118.05,79.61,118.17
RZ_2749316_7282,null,null,33,0,2,79.60,118.22,79.61,118.25,79.61,118.22,79.60,118.20,79.58,118.17,79.55,118.28,79.59,118.42,79.61,118.58,79.69,118.35,79.71,118.10,79.66,117.83,79.58,117.72,79.47,117.60,79.47,117.50,79.49,117.83,79.50,118.15,79.51,118.50,79.50,118.50,79.50,118.30,79.50,118.12,79.53,117.92,79.54,117.95,79.53,117.97,79.50,118.05,79.50,118.12,79.49,118.17,79.49,118.15,79.46,118.15,79.44,118.17,79.42,118.17,79.44,118.12,79.46,118.08,79.50,118.03
RZ_2749316_7283,null,null,33,0,2,79.51,118.00,79.51,118.03,79.55,117.88,79.58,117.70,79.60,117.55,79.62,117.50,79.65,117.45,79.65,117.42,79.59,117.42,79.53,117.50,79.46,117.60,79.46,117.65,79.47,117.65,79.50,117.60,79.54,117.70,79.56,117.80,79.56,117.90,79.56,117.90,79.56,117.92,79.59,117.95,79.64,117.80,79.70,117.65,79.72,117.45,79.66,117.42,79.60,117.38,79.55,117.30,79.56,117.25,79.58,117.25,79.56,117.30,79.54,117.22,79.51,117.10,79.49,117.45,79.47,117.92
RZ_2749316_7284,null,null,33,0,2,79.47,118.38,79.50,118.33,79.53,118.25,79.54,118.17,79.55,118.12,79.59,118.10,79.59,118.05,79.61,118.00,79.62,117.92,79.66,117.92,79.69,117.88,79.69,117.83,79.66,117.72,79.62,117.65,79.61,117.62,79.60,117.62,79.60,117.62,79.61,117.60,79.61,117.53,79.60,117.28,79.60,116.97,79.56,116.70,79.54,116.70,79.51,116.88,79.54,117.03,79.56,117.22,79.59,117.25,79.59,117.30,79.59,117.25,79.58,117.30,79.59,117.30,79.60,117.30,79.61,117.38
RZ_2749316_7285,null,null,34,0,2,79.61,117.50,79.61,117.65,79.61,117.72,79.61,117.80,79.61,117.90,79.60,117.83,79.60,117.67,79.65,117.50,79.71,117.40,79.72,117.30,79.67,117.17,79.61,117.28,79.60,117.38,79.60,117.17,79.60,116.83,79.58,116.42,79.54,116.35,79.54,116.28,79.59,116.28,79.62,116.28,79.64,116.25,79.64,116.25,79.64,116.60,79.65,117.00,79.67,117.40,79.61,117.47,79.55,117.50,79.50,117.55,79.56,117.55,79.62,117.40,79.66,117.20,79.65,117.03,79.61,117.03,79.59,116.97
RZ_2749316_7286,null,null,33,0,2,79.54,116.90,79.50,116.83,79.53,116.80,79.58,116.80,79.56,117.00,79.50,117.20,79.47,117.25,79.51,117.17,79.55,117.12,79.58,117.33,79.60,117.50,79.62,117.62,79.64,117.65,79.66,117.42,79.70,117.03,79.74,116.62,79.71,116.50,79.66,116.70,79.59,116.88,79.59,116.92,79.60,116.80,79.65,116.67,79.65,116.65,79.62,116.88,79.60,117.12,79.56,117.35,79.56,117.30,79.56,117.25,79.58,117.03,79.59,116.83,79.60,116.67,79.60,116.65,79.62,116.65
RZ_2749316_7287,null,null,34,0,2,79.65,116.62,79.66,116.83,79.65,117.03,79.64,117.28,79.62,117.30,79.60,117.12,79.58,116.97,79.60,116.83,79.64,116.88,79.67,116.88,79.67,116.88,79.67,116.88,79.62,116.92,79.58,117.05,79.51,117.15,79.50,117.20,79.49,117.05,79.49,116.88,79.50,116.60,79.50,116.53,79.56,116.55,79.61,116.67,79.67,116.80,79.67,116.65,79.71,116.50,79.75,116.35,79.79,116.47,79.79,116.60,79.72,116.72,79.66,116.65,79.61,116.53,79.61,116.40,79.62,116.30,79.66,116.22
RZ_2749316_7288,null,null,34,0,2,79.70,116.47,79.76,116.78,79.78,116.85,79.75,116.62,79.70,116.50,79.64,116.60,79.65,116.55,79.62,116.38,79.60,116.22,79.59,116.20,79.61,116.53,79.62,116.83,79.62,117.03,79.65,116.65,79.65,116.30,79.66,116.10,79.65,116.15,79.67,116.12,79.70,116.03,79.71,115.97,79.69,116.25,79.65,116.58,79.62,116.85,79.61,116.75,79.62,116.62,79.61,116.55,79.60,116.55,79.59,116.60,79.56,116.65,79.60,116.70,79.64,116.70,79.69,116.40,79.69,116.10,79.71,115.85
RZ_2749316_7289,null,null,34,0,2,79.72,115.88,79.74,115.88,79.76,115.85,79.76,115.92,79.67,116.05,79.56,116.12,79.46,116.08,79.47,116.00,79.47,116.00,79.47,116.05,79.51,116.12,79.53,116.22,79.53,116.28,79.50,116.15,79.54,116.00,79.67,115.92,79.79,116.03,79.88,116.10,79.85,116.33,79.83,116.47,79.80,116.60,79.79,116.53,79.79,116.35,79.80,116.20,79.80,116.15,79.80,116.15,79.83,116.17,79.85,116.20,79.80,116.25,79.74,116.33,79.69,116.35,79.70,116.35,79.71,116.35,79.72,116.33
RZ_2749316_7290,null,null,33,0,2,79.72,116.30,79.71,116.25,79.70,116.22,79.69,116.20,79.69,116.12,79.71,116.00,79.74,115.92,79.76,115.92,79.80,115.97,79.81,116.03,79.85,116.08,79.86,116.08,79.88,116.08,79.88,116.03,79.88,116.03,79.80,116.08,79.72,116.15,79.70,116.22,79.76,116.20,79.76,116.17,79.70,116.17,79.65,116.15,79.69,116.08,79.74,116.03,79.78,116.05,79.79,116.08,79.79,115.95,79.80,115.85,79.80,115.80,79.74,115.95,79.67,116.10,79.60,116.28,79.59,116.35
RZ_2749316_7291,null,null,1058,0,2,79.61,116.35,79.61,116.28,79.60,116.17,79.64,116.22,79.71,116.28,79.79,116.33,79.80,116.33,79.83,116.30,79.84,116.25,79.85,116.22,79.79,116.20,79.72,116.20,79.65,116.22,79.72,116.35,79.79,116.47,79.86,116.53,79.88,116.40,79.88,116.10,79.88,115.88,79.89,115.72,79.90,115.75,79.86,115.90,79.81,116.03,79.72,116.10,79.70,116.03,79.66,115.92,79.65,115.83,79.69,115.78,79.71,115.75,79.75,115.70,79.75,115.62,79.70,115.75,79.64,115.92,79.58,115.88,79.58,115.67,79.66,115.45,79.76,115.45,79.84,115.53,79.81,115.65,79.78,115.88,79.76,116.15,79.75,116.28,79.76,116.25,79.80,115.97,79.85,115.72,79.89,115.53,79.91,115.38,79.92,115.25,79.94,115.75,79.94,116.50,79.95,117.28,80.19,117.80,80.41,118.53,80.65,119.50,80.67,120.20,80.81,121.08,80.99,122.35,81.17,123.90,81.30,125.20,81.49,126.35,81.66,127.60,81.78,128.72,81.79,129.82,81.72,130.93,81.64,132.25,81.54,133.88,81.47,135.12,81.44,137.00,81.44,138.25,81.40,140.12,81.38,140.95,81.34,142.07,81.20,143.25,81.06,144.80,80.92,146.20,80.91,147.50,80.91,148.68,80.90,149.88,80.92,150.55,80.91,151.47,80.91,151.95,80.90,152.95,80.95,153.45,81.06,154.00,81.16,154.07,81.20,154.65,81.19,155.18,81.19,155.53,81.24,155.35,81.30,155.22,81.34,155.43,81.31,155.75,81.28,156.10,81.25,156.28,81.28,156.32,81.34,156.32,81.39,156.47,81.45,156.60,81.51,156.70,81.51,156.68,81.45,156.62,81.45,156.57,81.51,156.72,81.51,156.93,81.45,157.15,81.46,157.20,81.55,157.25,81.64,157.30,81.65,157.40,81.66,157.50,81.56,157.60,81.45,157.62,81.42,157.35,81.54,157.03,81.64,156.90,81.58,157.05,81.49,157.18,81.40,157.22,81.39,157.28,81.45,157.38,81.53,157.38,81.60,157.32,81.60,157.28,81.58,157.22,81.56,156.97,81.60,156.70,81.65,156.65,81.62,156.88,81.53,157.10,81.45,157.03,81.42,156.90,81.41,156.65,81.44,156.53,81.54,156.45,81.62,156.43,81.55,156.32,81.44,156.22,81.39,156.15,81.47,156.15,81.56,156.18,81.58,156.20,81.56,156.25,81.54,156.30,81.49,156.32,81.46,156.03,81.46,155.68,81.47,155.32,81.51,155.35,81.54,155.50,81.47,155.68,81.38,155.90,81.36,156.00,81.44,156.07,81.50,155.95,81.46,155.80,81.42,155.65,81.40,155.68,81.42,155.68,81.46,155.65,81.46,155.65,81.42,155.55,81.39,155.45,81.36,155.38,81.34,155.35,81.31,155.30,81.33,155.25,81.33,155.18,81.34,155.15,81.34,155.25,81.34,155.40,81.34,155.55,81.35,155.55,81.35,155.55,81.35,155.62,81.35,155.70,81.36,155.55,81.42,155.30,81.47,155.22,81.50,155.38,81.46,155.57,81.41,155.62,81.39,155.65,81.38,155.60,81.36,155.43,81.34,155.25,81.33,155.05,81.33,155.00,81.33,155.20,81.33,155.43,81.34,155.60,81.35,155.62,81.35,155.62,81.35,155.72,81.38,155.78,81.40,155.60,81.41,155.35,81.42,155.00,81.42,154.85,81.42,154.75,81.40,154.78,81.39,154.78,81.36,154.75,81.39,154.72,81.42,154.78,81.47,154.85,81.49,154.90,81.45,154.82,81.41,154.72,81.36,154.68,81.35,154.50,81.33,154.32,81.31,154.18,81.30,154.07,81.28,153.95,81.28,153.85,81.28,153.82,81.21,153.82,81.11,153.80,81.06,153.32,81.10,152.68,81.17,151.43,81.22,150.62,81.11,150.47,80.97,150.93,80.84,151.35,80.86,151.30,80.91,151.22,80.97,151.65,81.20,153.15,81.34,156.88,81.59,162.25,81.51,168.93,81.35,176.70,80.89,185.60,80.28,195.78,79.04,206.55,77.47,218.12,75.65,230.15,73.91,242.12,71.84,253.47,69.24,264.27,65.90,274.77,63.20,281.55,61.64,284.85,61.64,284.85,71.66,177.60,71.66,177.60,71.72,176.40,71.70,174.30,71.51,171.62,71.31,168.93,71.25,166.30,71.35,163.72,71.22,161.47,71.11,159.00,71.01,156.60,71.09,154.40,71.15,152.65,71.16,150.45,71.19,148.53,71.21,146.43,71.26,144.38,71.22,142.45,71.21,140.12,71.19,138.35,71.20,136.18,71.11,134.80,71.09,133.22,71.06,131.72,71.10,130.40,71.03,129.07,70.96,127.95,70.79,127.03,70.70,126.33,70.60,125.95,70.65,124.88,70.62,124.10,70.61,123.03,70.58,122.65,70.55,121.95,70.46,121.47,70.26,121.00,70.14,120.55,70.06,120.08,70.10,119.33,70.11,118.83,70.14,118.28,70.15,117.92,70.14,117.65,70.14,117.35,70.14,117.12,70.14,116.65,70.14,116.30,70.12,115.97,70.11,115.88,70.12,115.65,70.11,115.42,70.09,115.33,70.06,115.45,70.12,115.55,70.20,115.47,70.26,115.05,70.24,114.70,70.20,114.40,70.16,114.42,70.12,114.42,70.12,114.42,70.12,114.35,70.12,114.25,70.11,114.10,70.09,114.00,70.08,113.90,70.04,113.78,70.03,113.67,69.97,113.60,69.95,113.55,69.97,113.40,70.06,113.22,70.15,113.10,70.14,113.15,70.10,113.12,70.08,113.03,70.10,112.88,70.10,112.83,70.10,112.78,70.10,112.92,70.09,113.10,70.04,113.30,70.06,113.33,70.14,113.20,70.12,113.03,70.04,112.83,69.97,112.90,70.03,112.97,70.09,113.08,70.11,112.85,70.10,112.60,70.10,112.42,70.11,112.30,70.14,112.20,70.15,112.42,70.12,112.80,70.11,113.20,70.11,113.22,70.12,113.08,70.14,112.92,70.15,112.78,70.09,112.80,70.04,112.80,69.99,112.72,70.01,112.58,70.09,112.45,70.15,112.38,70.21,112.38,70.20,112.58,70.17,112.65,70.15,112.72,70.15,112.60,70.14,112.65,70.10,112.83,70.06,113.00,70.03,113.17,70.03,113.22,70.05,113.20,70.08,113.15,70.11,113.10,70.11,112.90,70.11,112.67,70.11,112.62,70.14,112.83,70.17,113.00,70.24,113.00,70.24,113.08,70.21,113.15,70.19,113.20,70.19,113.17,70.14,113.15,70.09,113.10,70.06,113.10,70.12,113.10,70.20,113.22,70.25,113.40,70.28,113.62,70.30,113.72,70.25,113.42,70.17,113.08,70.09,112.88,70.08,113.03,70.05,113.05,70.06,112.90,70.06,112.85,70.09,112.92,70.15,113.00,70.20,113.03,70.24,113.03,70.24,113.15,70.24,113.25,70.22,113.30,70.22,113.30,70.21,113.22,70.19,113.20,70.14,113.17,70.08,113.17,70.09,113.03,70.10,112.88,70.10,112.75,70.11,112.83,70.16,112.80,70.20,112.80,70.17,112.78,70.14,113.03,70.16,113.12,70.19,113.20,70.20,113.12,70.17,113.15,70.15,113.15,70.16,113.00,70.16,112.88,70.16,112.67,70.15,112.60,70.14,112.60,70.11,112.75,70.08,112.83,70.04,112.85,70.05,112.80,70.05,112.90,70.10,112.97,70.11,113.05,70.15,113.12,70.12,113.22,70.15,113.10,70.16,112.88,70.19,112.62,70.17,112.58,70.16,112.83,70.14,113.10,70.11,113.40,70.11,113.20,70.11,113.00,70.05,112.83,69.99,112.85,69.94,112.88,69.96,113.05,70.00,113.25,70.05,113.50,70.10,113.55,70.09,113.58,70.05,113.58,70.01,113.67,70.03,113.75,70.08,113.53,70.12,113.17,70.17,112.92,70.15,113.03,70.12,113.40,70.11,113.65,70.12,113.78,70.11,113.62,70.09,113.58,70.06,113.83,70.05,114.10,70.04,114.28,70.05,114.25,70.04,114.22,70.03,114.20,70.09,114.28,70.16,114.38,70.16,114.53,70.06,114.60,69.97,114.67,70.01,114.92,70.06,115.17,70.05,115.40,69.99,115.28,69.94,115.08,69.95,114.88,69.96,114.78,69.97,114.90,70.00,114.97,70.03,115.03,70.06,115.10,70.09,115.20,70.10,115.30,70.10,115.47,70.01,115.67,69.92,115.90,69.84,115.95,69.84,116.00,69.89,116.00,70.01,115.95,70.26,115.90,70.64,115.92,71.24,116.78,71.76,117.62,72.47,118.60,73.12,119.45,73.90,121.22,74.78,122.90,75.55,124.70,76.61,126.30,77.38,128.03,78.36,129.70,79.03,131.28,79.71,133.18,80.20,135.18,80.81,136.95,81.25,138.75,81.67,139.93,82.05,141.25,82.58,142.38,82.92,144.05,83.20,145.40,83.59,147.12,83.99,148.80,84.41,150.75,84.59,152.62,84.76,154.40,84.74,156.57,84.72,158.40,84.65,160.45,84.54,162.45,84.40,164.72,84.22,167.12,84.09,168.78,83.92,170.43,83.83,171.05,83.72,172.05,83.67,172.85,83.65,173.68,83.60,174.03,83.58,174.12,83.56,174.22,83.56,174.35,83.55,174.43,83.53,174.50,83.50,174.53,83.46,174.53,83.42,174.43,83.46,174.30,83.53,174.45,83.53,174.88,83.42,175.20,83.31,175.30,83.24,175.22,83.17,175.15,83.14,175.00,83.14,174.88,83.17,174.75,83.21,174.60,83.24,174.20,83.25,173.85,83.24,173.62,83.12,173.65,83.01,173.70,82.92,173.72,82.92,173.75,82.92,173.72,82.94,173.68,82.95,173.62,82.94,173.47,82.89,173.22,82.84,172.70,82.81,172.32,82.81,172.10,82.83,172.18,82.85,172.25,82.86,172.28,82.86,172.22,82.76,172.20,82.67,171.90,82.60,171.62,82.62,171.35,82.64,171.35,82.65,171.28,82.62,171.20,82.56,171.18,82.50,171.20,82.49,171.20,82.45,171.18,82.42,171.15,82.40,171.05,82.42,170.95,82.42,170.88,82.44,170.88,82.45,170.90,82.46,170.90,82.46,170.90,82.47,170.62,82.49,170.35,82.46,170.05,82.41,170.05,82.36,170.03,82.36,170.03,82.38,170.03,82.36,170.03,82.31,170.07,82.30,170.12,82.31,170.22,82.33,170.30,82.28,170.28,82.25,170.20,82.24,170.10,82.25,170.07,82.24,170.05,82.21,170.22,82.19,170.40,82.17,170.57,82.17,170.60,82.17,170.57,82.20,170.53,82.22,170.38,82.28,170.15,82.30,169.93,82.34,169.80,82.35,169.78,82.34,169.72,82.29,169.65,82.25,169.43,82.24,169.25,82.21,169.35,82.19,169.60,82.15,169.88,82.12,169.93,82.11,169.88,82.14,169.78,82.19,169.80,82.21,169.93,82.21,169.80,82.24,169.47,82.25,169.12,82.19,169.20,82.12,169.38,82.06,169.47,82.06,169.32,82.12,169.18,82.20,169.12,82.26,169.12,82.25,169.15,82.25,169.15,82.28,169.15,82.31,169.18,82.24,169.20,82.14,169.12,82.04,169.00,82.04,168.88,82.01,168.90,82.00,168.95,81.99,169.00,82.00,169.00,82.06,169.07,82.11,169.15,82.17,169.25,82.16,169.30,82.20,169.22,82.22,169.12,82.26,169.10,82.24,169.18,82.20,169.25,82.17,169.25,82.17,169.22,82.19,169.20,82.19,169.20,82.21,169.20,82.22,169.28,82.22,169.35,82.21,169.40,82.22,169.38,82.24,169.32,82.20,169.28,82.14,169.25,82.08,169.15,82.08,169.03,82.08,168.95,82.09,169.03,82.14,169.15,82.19,169.25,82.22,169.30,82.20,169.43,82.16,169.55,82.15,169.47,82.14,169.25,82.14,169.05,82.11,169.05,82.20,169.05,82.31,168.97,82.34,168.90,82.26,168.85,82.20,168.82,82.21,168.82,82.16,168.85,82.10,168.90,82.12,169.00,82.20,169.05,82.31,169.28,82.35,169.45,82.35,169.57,82.31,169.47,82.28,169.30,82.30,169.05,82.33,168.85,82.35,168.65,82.35,168.57,82.34,168.60,82.33,168.82,82.31,169.07,82.30,169.30,82.29,169.40,82.29,169.18,82.26,168.85,82.24,168.75,82.20,168.97,82.19,169.38,82.16,169.55,82.12,169.68,82.21,169.57,82.33,169.45,82.45,169.35,82.45,169.28,82.41,169.47,82.31,169.68,82.22,169.65,82.33,169.40,82.50,169.50,82.66,169.90,82.67,170.30,82.79,170.32,82.90,170.28,82.92,170.05,82.79,169.03,82.61,167.95,82.49,166.57,82.17,166.03,81.88,164.45,81.42,162.55,81.12,160.47,80.85,158.70,80.67,157.20,80.42,155.43,80.12,153.93,79.69,151.80,79.45,149.12,79.08,146.75,78.78,144.35,78.29,142.40,77.90,140.00,77.59,137.57,77.30,135.62,77.00,132.97,76.76,131.07,76.51,128.50,76.28,126.72,76.10,124.85,76.05,122.62,76.01,120.42,75.88,117.72,75.72,115.50,75.46,113.10,75.26,111.12,74.94,109.30,74.80,107.40,74.61,105.60,74.47,103.45,74.21,101.42,74.09,99.08,74.06,97.25,74.19,95.42,74.31,93.83,74.40,91.95,74.53,90.20,74.70,89.08,74.96,87.67,75.15,86.58,75.30,84.90,75.36,83.75,75.41,82.45,75.41,81.30,75.42,79.97,75.42,78.67,75.40,77.75,75.36,77.08,75.33,76.40,75.35,75.75,75.38,75.03,75.30,74.60,75.24,74.20,75.20,73.92,75.28,73.67,75.36,73.30,75.41,73.08,75.47,72.85,75.46,72.80,75.45,72.78,75.38,73.03,75.35,73.25,75.31,73.30,75.29,73.10,75.31,72.85,75.35,72.80,75.39,73.05,75.41,73.35,75.42,73.65,75.45,73.62,75.41,73.62,75.38,73.60,75.40,73.60,75.42,73.83,75.45,74.08,75.44,74.38,75.45,74.50,75.47,74.60,75.42,74.65,75.34,74.85,75.26,75.03,75.31,75.22,75.38,75.15,75.41,75.00,75.39,74.88,75.30,75.17,75.28,75.45,75.24,75.70,75.25,75.60,75.30,75.60,75.35,75.58,75.39,75.83,75.29,76.05,75.20,76.30,75.11,76.38,75.22,76.40,75.33,76.40,75.42,76.72,75.41,77.08,75.31,77.42,75.17,77.45,75.04,77.40,75.01,77.33,75.09,77.35,75.16,77.45,75.21,77.65,75.21,77.72,75.21,77.78,75.22,77.78,75.20,77.88,75.19,77.92,75.16,77.95,75.17,77.92,75.25,77.97,75.31,78.12,75.30,78.25,75.22,78.35,75.15,78.67,75.16,79.03,75.17,79.35,75.20,79.35,75.20,79.30,75.20,79.28,75.21,79.22,75.25,79.30,75.26,79.35,75.26,79.42,75.25,79.42,75.31,79.47,75.36,79.55,75.39,79.60,75.35,79.55,75.33,79.53,75.30,79.67,75.31,79.88,75.29,80.33,75.26,80.58,75.21,80.88,75.19,80.95,75.19,80.78,75.21,80.53,75.22,80.40,75.24,80.53,75.21,80.65,75.19,80.58,75.17,80.50,75.19,80.47,75.16,80.53,75.11,80.70,75.08,80.83,75.08,80.90,75.12,80.92,75.17,80.88,75.24,80.83,75.25,80.78,75.26,80.78,75.15,80.90,75.04,81.05,74.94,81.30,74.94,81.45,75.03,81.62,75.11,81.75,75.20,81.83,75.16,81.85,75.11,81.85,75.06,81.85,75.05,81.83,75.04,81.75,75.01,81.60,75.00,81.45,75.00,81.40,74.99,81.40,74.97,81.50
RZ_2749316_7292,null,null,33,0,2,74.99,81.58,74.99,81.65,74.99,81.55,75.04,81.47,75.10,81.65,75.16,81.95,75.15,82.25,75.16,82.25,75.16,82.20,75.15,82.10,75.12,82.08,75.11,82.05,75.11,82.05,75.14,82.10,75.14,82.17,75.14,82.20,75.12,82.17,75.12,82.12,75.10,82.10,75.09,82.08,75.10,82.05,75.12,81.97,75.15,81.92,75.06,81.90,74.96,81.95,74.89,82.20,74.90,82.42,74.92,82.55,74.99,82.55,75.03,82.58,75.06,82.80,75.05,82.97,75.05,83.17
RZ_2749316_7293,null,null,33,0,2,75.06,83.25,75.06,83.28,75.08,83.15,75.06,82.83,75.04,82.58,75.08,82.40,75.14,82.42,75.16,82.45,75.12,82.53,75.11,82.62,75.12,82.67,75.11,82.55,75.08,82.45,74.99,82.30,74.95,82.22,74.97,82.22,75.06,82.50,75.15,82.67,75.20,82.75,75.22,82.65,75.21,82.60,75.21,82.42,75.19,82.28,75.19,82.12,75.19,82.12,75.19,82.17,75.17,82.28,75.16,82.33,75.15,82.25,75.15,82.20,75.16,82.08,75.19,82.03,75.22,82.00
RZ_2749316_7294,null,null,33,0,2,75.28,82.03,75.31,81.95,75.34,81.88,75.38,81.80,75.42,81.80,75.40,81.80,75.34,81.65,75.28,81.53,75.21,81.80,75.10,82.25,74.92,83.25,74.80,84.03,74.69,85.30,74.67,86.67,74.72,88.30,74.76,90.20,74.65,92.53,74.51,95.42,74.40,99.12,74.38,102.95,74.47,107.70,74.79,113.42,75.60,120.65,76.40,129.15,76.85,139.50,77.15,151.20,77.12,163.78,76.62,177.12,75.01,191.78,72.83,207.65,70.53,222.80,68.16,237.28,66.46,246.25
RZ_2749316_7295,null,null,33,0,2,65.55,250.75,65.55,250.75
RZ_2749316_7296,null,null,33,0,2,null
RZ_2749316_7297,null,null,33,0,2,null
RZ_2749316_7298,null,null,33,0,2,null
RZ_2749316_7299,null,null,33,0,2,88.14,190.07,88.14,190.07
RZ_2749316_7300,null,null,33,0,2,88.05,189.75,87.85,188.97,87.70,187.45,87.72,185.85,87.88,184.22,87.76,182.80,87.55,181.28,87.22,179.80,87.16,177.95,87.14,176.03,87.00,174.50,86.85,173.43,86.70,172.53,86.74,171.35,86.74,170.18,86.74,169.05,86.74,167.80,86.70,166.38,86.65,165.22,86.59,164.32,86.74,162.93,86.88,161.70,87.11,160.12,87.21,159.57,87.21,158.50,87.11,157.93,87.04,156.88,87.14,155.82,87.24,154.72,87.12,153.97,86.95,153.45,86.75,152.75,86.71,152.18
RZ_2749316_7301,null,null,33,0,2,86.61,151.93,86.54,151.55,86.45,150.85,86.42,149.95,86.49,149.45,86.59,149.28,86.69,148.80,86.69,148.28,86.69,147.72,86.59,147.65,86.50,147.15,86.41,146.47,86.41,145.88,86.40,145.78,86.40,145.45,86.44,145.00,86.49,144.38,86.53,144.18,86.41,143.85,86.29,143.75,86.15,143.47,86.14,143.32,86.10,143.20,86.09,142.93,86.06,142.57,86.08,142.20,86.06,142.10,86.06,142.03,86.08,142.00,86.08,141.95,86.09,141.90,86.09,141.78,86.08,141.57
RZ_2749316_7302,null,null,33,0,2,86.05,141.43,86.06,141.25,86.10,141.15,86.10,141.05,86.06,141.10,86.03,141.15,86.00,141.05,85.97,140.93,85.95,140.70,85.92,140.65,85.94,140.60,85.97,140.60,86.03,140.55,86.03,140.43,86.01,140.30,86.00,140.22,86.00,140.20,86.00,140.50,85.96,140.80,85.95,140.78,85.91,140.45,85.91,140.12,85.89,140.53,85.86,140.93,85.90,141.10,85.96,140.85,86.04,140.62,86.04,140.53,86.03,140.45,86.03,140.35,86.03,140.35,86.00,140.35,85.97,140.40
RZ_2749316_7303,null,null,33,0,2,85.89,140.47,85.84,140.62,85.80,140.68,85.83,140.68,85.88,140.47,85.90,140.30,85.92,140.15,85.94,140.15,85.94,140.15,85.91,140.15,85.89,140.18,85.88,140.20,85.91,140.20,85.95,140.18,85.96,140.18,85.94,140.15,85.90,140.18,85.92,140.20,85.95,140.25,85.97,140.25,85.99,140.25,85.99,140.22,86.06,140.20,86.14,140.30,86.11,140.47,86.01,140.65,85.92,140.57,85.90,140.43,85.85,140.47,85.80,140.57,85.79,140.65,85.80,140.70,85.80,140.88
RZ_2749316_7304,null,null,33,0,2,85.79,140.97,85.79,140.93,85.78,140.97,85.79,141.10,85.80,140.85,85.81,140.50,85.79,140.20,85.75,140.22,85.71,140.22,85.66,140.18,85.74,140.12,85.83,140.12,85.91,140.03,85.89,139.93,85.86,139.95,85.85,140.03,85.84,140.10,85.84,140.22,85.83,140.47,85.81,140.72,85.81,140.68,85.80,140.60,85.80,140.50,85.80,140.43,85.80,140.38,85.80,140.32,85.80,140.32,85.81,140.32,85.83,140.40,85.84,140.65,85.84,140.90,85.86,140.82,85.90,140.60
RZ_2749316_7305,null,null,33,0,2,85.83,140.35,85.71,140.35,85.56,140.45,85.54,140.53,85.53,140.60,85.55,140.57,85.58,140.60,85.59,140.68,85.59,140.78,85.59,140.82,85.62,140.85,85.66,140.85,85.72,140.85,85.72,140.85,85.74,140.88,85.74,140.85,85.72,140.97,85.71,141.10,85.64,141.22,85.56,141.22,85.59,141.30,85.69,141.35,85.81,140.88,85.84,140.30,85.76,139.75,85.67,139.75,85.58,139.78,85.54,139.80,85.50,139.95,85.45,139.85,85.41,139.88,85.38,139.85,85.36,139.90
RZ_2749316_7306,null,null,33,0,2,85.36,139.85,85.39,139.80,85.41,140.05,85.44,140.28,85.38,140.43,85.34,140.50,85.31,140.43,85.38,140.35,85.42,140.22,85.45,140.35,85.45,140.53,85.45,140.65,85.45,140.62,85.45,140.55,85.44,140.65,85.41,140.95,85.42,141.25,85.45,141.03,85.50,140.53,85.49,140.10,85.44,140.10,85.38,140.43,85.34,140.68,85.44,140.70,85.53,140.55,85.55,140.45,85.46,140.47,85.45,140.50,85.51,140.50,85.55,140.62,85.53,140.75,85.50,140.88,85.50,140.97
RZ_2749316_7307,null,null,33,0,2,85.41,141.07,85.33,141.18,85.33,141.18,85.41,141.15,85.46,140.93,85.40,140.68,85.35,140.50,85.35,140.47,85.36,140.43,85.39,140.43,85.41,140.47,85.45,140.50,85.45,140.53,85.44,140.62,85.44,140.57,85.46,140.47,85.49,140.30,85.50,140.25,85.49,140.20,85.46,140.32,85.44,140.47,85.35,140.78,85.26,140.97,85.29,140.80,85.39,140.45,85.53,140.18,85.54,140.43,85.53,140.70,85.51,140.88,85.50,140.93,85.44,140.93,85.36,140.90,85.26,140.90
RZ_2749316_7308,null,null,33,0,2,85.25,140.88,85.24,140.62,85.30,140.40,85.36,140.25,85.42,140.38,85.42,140.38,85.44,140.28,85.44,140.22,85.42,140.28,85.42,140.25,85.42,140.18,85.42,140.10,85.42,140.07,85.41,140.22,85.42,140.40,85.44,140.57,85.41,140.45,85.38,140.32,85.35,140.25,85.36,140.32,85.38,140.62,85.38,140.88,85.35,141.07,85.34,141.07,85.35,141.07,85.39,141.03,85.39,140.95,85.38,140.85,85.35,140.78,85.34,140.62,85.33,140.50,85.34,140.43,85.35,140.55
RZ_2749316_7309,null,null,33,0,2,85.36,140.82,85.36,141.03,85.35,141.20,85.35,141.20,85.34,141.15,85.33,141.12,85.33,141.07,85.35,141.28,85.38,141.47,85.46,141.25,85.51,140.82,85.55,140.38,85.50,140.35,85.46,140.32,85.44,140.70,85.42,141.05,85.38,141.38,85.34,141.35,85.28,141.45,85.24,141.57,85.26,141.65,85.33,141.60,85.36,141.57,85.33,141.65,85.26,141.72,85.25,141.80,85.25,141.90,85.31,141.65,85.34,141.38,85.33,141.25,85.33,141.40,85.31,141.57,85.35,141.65
RZ_2749316_7310,null,null,33,0,2,85.29,141.75,85.25,141.38,85.22,140.93,85.24,140.80,85.19,141.20,85.11,141.55,85.08,141.55,85.12,141.45,85.16,141.43,85.19,141.68,85.21,141.93,85.22,142.15,85.25,141.82,85.25,141.47,85.26,141.22,85.28,141.35,85.25,141.45,85.22,141.65,85.20,141.70,85.16,141.78,85.14,141.72,85.10,141.72,85.16,141.68,85.21,141.62,85.28,141.60,85.28,141.55,85.28,141.68,85.29,141.82,85.29,142.00,85.29,141.97,85.29,141.93,85.29,141.95,85.30,142.07
RZ_2749316_7311,null,null,33,0,2,85.29,142.22,85.28,142.25,85.26,142.22,85.25,142.03,85.24,141.82,85.25,141.82,85.26,141.97,85.31,142.15,85.35,142.15,85.36,142.15,85.31,142.15,85.28,142.18,85.29,142.18,85.31,142.20,85.31,142.28,85.28,142.40,85.24,142.53,85.20,142.70,85.14,142.80,85.09,142.97,85.06,143.03,85.09,143.25,85.10,143.40,85.08,143.50,85.05,143.38,85.05,143.03,85.09,142.72,85.12,142.53,85.17,142.55,85.20,142.62,85.21,142.70,85.21,142.93,85.22,143.05
RZ_2749316_7312,null,null,33,0,2,85.25,143.18,85.29,143.12,85.29,143.05,85.24,142.88,85.14,142.70,85.06,142.62,85.05,142.72,85.10,142.80,85.14,142.78,85.12,142.65,85.12,142.50,85.15,142.30,85.21,142.28,85.28,142.35,85.30,142.50,85.26,142.62,85.25,142.62,85.26,142.62,85.28,142.62,85.29,142.60,85.31,142.57,85.33,142.68,85.21,142.85,85.09,143.03,85.03,143.10,85.09,143.18,85.09,143.22,85.04,143.30,84.99,143.30,84.99,143.22,85.03,143.18,85.05,143.10,85.08,143.07
RZ_2749316_7313,null,null,33,0,2,85.03,143.10,84.99,143.15,84.95,143.38,84.95,143.55,84.99,143.68,85.04,143.72,85.09,143.80,85.17,143.88,85.26,144.03,85.31,144.18,85.26,144.10,85.21,143.85,85.17,143.60,85.14,143.60,85.10,143.57,85.09,143.53,85.12,143.47,85.14,143.82,85.12,144.18,85.10,144.60,85.12,144.65,85.16,144.15,85.15,143.57,85.11,143.10,85.10,143.28,85.12,143.62,85.16,143.90,85.17,144.12,85.19,144.22,85.19,144.30,85.19,144.28,85.17,144.15,85.17,144.10
RZ_2749316_7314,null,null,33,0,2,85.16,144.15,85.19,144.25,85.24,144.03,85.30,143.75,85.31,143.50,85.33,143.55,85.34,143.57,85.33,143.57,85.29,143.68,85.25,143.82,85.22,144.00,85.22,144.05,85.21,144.07,85.21,144.10,85.22,144.12,85.24,144.18,85.24,144.25,85.21,144.32,85.17,144.30,85.15,144.18,85.16,143.88,85.17,143.68,85.16,143.57,85.14,144.05,85.12,144.47,85.14,144.47,85.10,144.03,85.05,143.62,85.10,143.68,85.20,144.03,85.34,144.35,85.36,144.65,85.33,144.65
RZ_2749316_7315,null,null,33,0,2,85.22,144.60,85.14,144.47,85.21,144.32,85.29,144.22,85.36,144.20,85.36,144.22,85.36,144.22,85.36,144.18,85.35,144.15,85.35,144.03,85.34,143.88,85.31,143.70,85.29,143.60,85.28,143.60,85.26,143.65,85.26,143.72,85.26,143.93,85.26,144.07,85.26,144.18,85.25,144.20,85.24,144.25,85.24,144.30,85.25,144.32,85.26,144.30,85.26,144.22,85.26,144.12,85.25,144.03,85.26,144.12,85.28,144.28,85.28,144.45,85.28,144.50,85.28,144.47,85.29,144.40
RZ_2749316_7316,null,null,33,0,2,85.26,144.32,85.24,144.32,85.20,144.38,85.20,144.50,85.25,144.62,85.28,144.78,85.29,144.78,85.28,144.82,85.26,144.85,85.26,144.90,85.25,144.82,85.26,144.65,85.31,144.53,85.35,144.50,85.39,144.62,85.38,144.70,85.36,144.68,85.35,144.57,85.35,144.40,85.39,144.20,85.44,144.05,85.47,144.00,85.45,144.05,85.42,144.28,85.40,144.50,85.39,144.60,85.39,144.50,85.41,144.40,85.44,144.45,85.46,144.50,85.45,144.55,85.45,144.55,85.45,144.53
RZ_2749316_7317,null,null,33,0,2,85.45,144.53,85.45,144.40,85.40,144.32,85.34,144.25,85.29,144.28,85.29,144.40,85.29,144.55,85.33,144.65,85.35,144.60,85.38,144.60,85.36,144.68,85.28,144.72,85.20,144.78,85.22,144.75,85.31,144.65,85.44,144.53,85.45,144.43,85.46,144.43,85.46,144.50,85.45,144.65,85.44,144.78,85.39,144.47,85.34,144.10,85.31,144.15,85.34,144.57,85.38,144.95,85.39,144.90,85.39,144.82,85.40,144.80,85.40,144.80,85.41,144.82,85.42,144.60,85.44,144.38
RZ_2749316_7318,null,null,33,0,2,85.44,144.40,85.40,144.57,85.35,144.70,85.30,144.53,85.29,144.45,85.26,144.47,85.25,144.55,85.26,144.68,85.29,144.75,85.31,144.75,85.30,144.68,85.33,144.60,85.35,144.57,85.39,144.57,85.39,144.55,85.39,144.60,85.38,144.65,85.31,144.70,85.25,144.70,85.24,144.60,85.28,144.47,85.31,144.45,85.30,144.55,85.28,144.65,85.25,144.65,85.25,144.62,85.25,144.60,85.25,144.57,85.29,144.57,85.33,144.35,85.31,144.12,85.29,143.93,85.29,143.97
RZ_2749316_7319,null,null,33,0,2,85.30,144.03,85.31,144.05,85.30,144.03,85.31,144.00,85.34,143.95,85.35,143.95,85.39,144.05,85.40,144.05,85.41,144.07,85.40,144.00,85.34,144.03,85.29,144.18,85.26,144.25,85.28,144.28,85.33,144.22,85.35,144.25,85.38,144.28,85.36,144.30,85.39,144.22,85.39,144.30,85.42,144.32,85.45,144.38,85.40,144.32,85.33,144.50,85.24,144.72,85.29,144.90,85.33,144.85,85.33,144.62,85.26,144.45,85.20,144.28,85.19,144.25,85.21,144.22,85.25,144.05
RZ_2749316_7320,null,null,33,0,2,85.30,143.97,85.30,143.95,85.30,143.90,85.30,143.85,85.31,143.78,85.30,143.68,85.29,143.53,85.24,144.03,85.12,144.72,85.03,145.45,85.00,145.47,85.09,145.12,85.16,144.72,85.20,144.40,85.17,144.55,85.11,144.68,85.06,144.72,85.03,145.30,84.97,145.95,84.88,146.60,84.69,146.70,84.51,147.22,84.34,148.07,84.22,149.07,84.00,149.78,83.75,150.78,83.55,151.72,83.42,152.68,83.20,153.35,82.97,153.93,82.76,155.00,82.66,156.18,82.56,157.43
RZ_2749316_7321,null,null,33,0,2,82.42,158.15,82.30,158.97,82.15,160.43,82.06,162.12,81.96,163.57,81.88,164.30,81.79,165.10,81.71,165.65,81.60,166.28,81.50,166.90,81.28,167.80,81.12,168.62,81.00,168.97,80.95,169.30,80.89,169.70,80.80,170.35,80.75,170.65,80.67,170.93,80.64,171.18,80.64,171.45,80.62,171.93,80.61,172.30,80.60,172.70,80.62,172.88,80.70,172.80,80.75,172.70,80.79,172.90,80.85,173.18,80.92,173.47,80.92,173.53,80.88,173.57,80.81,173.65,80.84,173.70
RZ_2749316_7322,null,null,33,0,2,80.86,173.82,80.89,173.85,80.84,173.78,80.76,173.72,80.74,173.78,80.79,173.88,80.85,173.80,80.85,173.75,80.84,173.75,80.83,173.78,80.83,173.80,80.86,173.82,80.90,173.85,80.94,173.85,80.96,173.75,80.99,173.68,80.96,173.45,80.91,173.28,80.86,173.12,80.96,173.12,81.08,173.20,81.14,173.32,81.08,173.45,81.03,173.50,81.00,173.50,81.01,173.50,81.01,173.50,81.00,173.40,81.00,173.32,81.03,173.15,81.08,173.05,81.11,172.95,81.15,172.72
RZ_2749316_7323,null,null,33,0,2,81.14,172.50,81.14,172.25,81.15,172.25,81.15,172.18,81.09,172.10,81.04,172.03,81.00,172.12,80.99,172.22,80.96,172.30,80.92,172.30,80.92,172.30,80.94,172.30,80.96,172.25,80.95,172.15,80.95,171.97,80.94,171.82,80.94,171.65,80.94,171.55,80.92,171.75,80.92,172.07,80.95,172.32,81.01,172.28,81.06,172.22,81.04,172.15,80.99,171.95,80.96,171.78,81.00,171.70,81.03,171.80,81.01,171.85,81.00,171.88,81.01,171.85,81.04,171.80,81.05,171.82
RZ_2749316_7324,null,null,33,0,2,81.04,171.82,81.01,171.85,81.01,171.62,80.95,171.38,80.90,171.12,80.91,171.12,81.00,171.45,81.09,171.75,81.09,172.05,81.08,172.03,81.08,171.90,81.09,171.75,81.11,171.60,81.12,171.53,81.12,171.40,81.12,171.32,81.12,171.35,81.12,171.43,81.12,171.47,81.12,171.47,81.15,171.47,81.16,171.47,81.17,171.45,81.16,171.47,81.16,171.47,81.16,171.47,81.16,171.45,81.16,171.47,81.16,171.50,81.16,171.53,81.16,171.53,81.15,171.55,81.15,171.60
RZ_2749316_7325,null,null,33,0,2,81.15,171.62,81.17,171.62,81.21,171.65,81.26,171.68,81.29,171.75,81.24,171.80,81.16,171.80,81.09,171.78,81.10,171.82,81.11,171.90,81.12,171.65,81.14,171.32,81.15,171.00,81.19,171.12,81.21,171.28,81.22,171.43,81.21,171.47,81.20,171.53,81.19,171.57,81.19,171.57,81.20,171.40,81.26,171.25,81.31,171.18,81.34,171.40,81.30,171.65,81.28,171.80,81.28,171.62,81.28,171.43,81.29,171.45,81.31,171.68,81.35,171.80,81.38,171.68,81.29,171.55
RZ_2749316_7326,null,null,33,0,2,81.20,171.50,81.14,171.45,81.16,171.68,81.19,171.95,81.19,172.18,81.20,172.07,81.19,172.07,81.17,172.18,81.16,172.32,81.20,172.18,81.17,172.03,81.15,171.93,81.21,172.07,81.31,172.12,81.31,172.25,81.20,172.35,81.09,172.32,81.09,172.22,81.15,172.10,81.21,172.22,81.29,172.32,81.31,172.28,81.33,172.10,81.31,171.93,81.30,171.82,81.30,171.75,81.31,171.70,81.33,171.72,81.34,171.70,81.35,171.78,81.36,171.85,81.35,171.95,81.36,171.93
RZ_2749316_7327,null,null,33,0,2,81.39,171.90,81.42,171.88,81.38,171.78,81.33,171.57,81.26,171.40,81.39,171.28,81.50,171.22,81.61,171.47,81.61,171.80,81.60,172.10,81.59,172.07,81.58,171.88,81.56,171.68,81.54,171.45,81.51,171.43,81.50,171.35,81.44,171.32,81.38,171.32,81.33,171.40,81.35,171.47,81.40,171.82,81.45,172.18,81.47,172.45,81.42,172.43,81.41,172.03,81.40,171.68,81.42,171.38,81.42,171.45,81.41,171.70,81.42,171.93,81.44,172.10,81.42,172.12,81.41,172.18
RZ_2749316_7328,null,null,33,0,2,81.40,172.20,81.35,172.22,81.30,172.20,81.26,172.15,81.29,172.07,81.33,171.97,81.34,171.90,81.46,171.68,81.59,171.53,81.65,171.45,81.61,171.62,81.56,171.78,81.54,171.85,81.51,171.93,81.47,172.18,81.46,172.40,81.47,172.20,81.54,171.80,81.60,171.40,81.66,171.35,81.65,171.57,81.64,171.80,81.60,172.05,81.59,172.07,81.58,172.12,81.58,172.15,81.60,172.15,81.64,172.15,81.67,171.95,81.69,171.78,81.71,171.57,81.74,171.28,81.76,170.95
RZ_2749316_7329,null,null,33,0,2,81.83,169.80,81.90,168.45,81.96,167.05,81.95,166.28,81.89,165.38,81.81,163.75,81.78,162.18,81.79,160.53,81.65,159.30,81.49,157.30,81.33,155.25,81.17,153.60,81.09,151.90,80.84,150.28,80.67,148.30,80.53,146.38,80.42,144.68,80.39,142.68,80.31,141.07,80.22,139.20,80.15,137.30,80.11,135.35,80.10,133.38,79.99,131.55,79.88,130.00,79.76,128.18,79.65,126.75,79.50,124.90,79.38,123.72,79.33,122.58,79.34,121.10,79.34,119.97,79.35,118.35
RZ_2749316_7330,null,null,33,0,2,79.14,117.00,78.90,115.38,78.61,113.88,78.49,112.75,78.44,111.47,78.35,109.97,78.26,108.85,78.17,107.75,78.20,106.90,78.22,105.88,78.12,104.97,78.01,104.15,77.90,103.53,77.92,102.92,77.94,102.58,77.94,102.25,77.83,102.20,77.70,102.03,77.61,101.80,77.64,101.08,77.65,100.55,77.62,100.03,77.64,100.03,77.65,99.75,77.71,99.47,77.75,99.28,77.78,99.35,77.74,99.40,77.72,99.40,77.72,99.40,77.71,99.58,77.70,99.72,77.70,100.05
RZ_2749316_7331,null,null,33,0,2,77.74,100.20,77.78,100.17,77.81,100.03,77.78,99.90,77.72,99.97,77.67,100.03,77.66,100.00,77.65,100.38,77.69,100.85,77.71,101.50,77.74,101.88,77.74,102.22,77.74,102.53,77.76,102.78,77.75,103.05,77.75,103.22,77.75,103.30,77.78,103.35,77.79,103.35,77.83,103.50,77.84,103.65,77.69,104.03,77.53,104.28,77.42,104.50,77.49,104.62,77.54,104.75,77.53,105.10,77.50,105.33,77.50,105.55,77.50,105.78,77.50,105.95,77.49,106.10,77.49,106.05
RZ_2749316_7332,null,null,33,0,2,77.50,106.03,77.51,106.12,77.53,106.35,77.58,106.45,77.62,106.40,77.70,106.25,77.70,106.50,77.66,106.75,77.60,106.97,77.54,106.95,77.55,107.10,77.55,107.30,77.58,107.50,77.60,107.53,77.65,107.53,77.69,107.62,77.64,107.75,77.59,107.83,77.55,107.75,77.61,107.67,77.65,107.83,77.67,108.08,77.65,108.33,77.62,108.38,77.61,108.35,77.60,108.30,77.58,108.38,77.55,108.42,77.54,108.35,77.55,108.20,77.56,108.17,77.58,108.38,77.60,108.58
RZ_2749316_7333,null,null,33,0,2,77.61,108.67,77.62,108.70,77.61,108.78,77.61,108.85,77.60,108.92,77.60,108.95,77.64,108.65,77.66,108.38,77.70,108.15,77.69,108.25,77.70,108.47,77.71,108.65,77.71,109.00,77.72,109.20,77.76,109.08,77.80,108.75,77.80,108.80,77.83,109.17,77.85,109.53,77.88,109.47,77.84,109.50,77.80,109.58,77.78,109.58,77.78,109.50,77.79,109.42,77.75,109.38,77.71,109.35,77.72,109.30,77.80,109.30,77.88,109.20,77.90,109.10,77.90,109.05,77.90,109.12
RZ_2749316_7334,null,null,32,0,2,77.86,109.17,77.80,109.20,77.75,109.33,77.72,109.42,77.74,109.47,77.79,109.40,77.81,109.62,77.83,109.92,77.81,110.10,77.79,109.90,77.76,109.70,77.76,109.60,77.79,109.58,77.81,109.58,77.84,109.50,77.83,109.45,77.83,109.38,77.81,109.38,77.88,109.38,77.94,109.38,77.97,109.35,77.96,109.33,77.94,109.30,77.89,109.30,77.78,109.47,77.66,109.65,77.65,109.83,77.72,109.78,77.80,109.72,77.84,109.70,77.83,109.75,77.80,109.80
RZ_2749316_7335,null,null,33,0,2,77.81,109.80,77.84,109.58,77.86,109.33,77.84,109.25,77.81,109.42,77.80,109.58,77.83,109.62,77.83,109.72,77.80,109.92,77.79,110.10,77.80,110.10,77.83,109.97,77.84,109.92,77.88,109.92,77.89,109.95,77.90,110.17,77.89,110.40,77.89,110.28,77.90,109.92,77.89,109.53,77.84,109.47,77.79,109.35,77.74,109.22,77.72,109.47,77.74,109.83,77.76,109.92,77.80,109.65,77.80,109.53,77.80,109.62,77.80,109.70,77.80,109.72,77.81,109.85,77.76,109.95
RZ_2749316_7336,null,null,33,0,2,77.72,109.85,77.69,109.70,77.70,109.47,77.70,109.35,77.75,109.55,77.80,109.88,77.84,110.12,77.84,110.00,77.83,109.90,77.81,109.88,77.79,110.05,77.79,110.22,77.78,110.30,77.76,110.12,77.72,109.97,77.72,109.90,77.70,109.92,77.70,109.95,77.70,109.90,77.69,109.83,77.66,109.78,77.64,109.83,77.59,109.75,77.56,109.62,77.55,109.47,77.62,109.50,77.69,109.55,77.70,109.60,77.69,109.60,77.69,109.60,77.71,109.60,77.75,109.50,77.79,109.35
RZ_2749316_7337,null,null,33,0,2,77.80,109.20,77.84,109.15,77.86,108.78,77.88,108.40,77.92,108.05,77.99,107.72,78.05,107.40,78.03,107.22,77.97,107.35,77.92,107.65,77.90,107.78,77.91,107.97,77.92,108.25,77.80,108.83,77.66,109.35,77.54,110.05,77.51,110.80,77.49,111.83,77.44,112.83,77.40,113.90,77.45,115.15,77.53,116.15,77.59,117.72,77.51,119.15,77.44,121.00,77.45,122.53,77.62,124.70,77.80,126.92,77.89,128.95,77.83,130.93,77.76,133.15,77.72,135.75,77.67,138.30
RZ_2749316_7338,null,null,33,0,2,77.47,141.20,77.17,143.85,76.84,147.20,76.64,150.57,76.47,154.62,76.79,158.50,77.58,162.35,78.34,166.28,78.67,169.85,78.51,174.20,78.40,177.18,78.33,179.12,78.33,179.12
RZ_2749316_7339,null,null,33,0,2,null
RZ_2749316_7340,null,null,33,0,2,62.88,262.85
RZ_2749316_7341,null,null,33,0,2,62.88,262.85,62.88,262.85,62.88,262.85,62.88,262.85,62.12,253.50,62.12,253.50,62.12,253.50,62.64,252.07,63.27,249.95,64.04,247.07,64.47,244.78,64.97,242.68,65.53,240.38,66.30,238.30,67.00,235.82,67.61,233.55,67.95,231.25,68.28,228.90,68.50,226.90,68.69,224.75,68.60,222.82,68.62,220.45,68.74,217.93,69.10,215.40,69.36,213.70,70.24,210.45,70.99,207.85,72.10,203.97,72.53,202.12,73.14,199.10,73.44,196.62,73.40,194.10,73.22,191.95
RZ_2749316_7342,null,null,33,0,2,72.89,189.75,72.86,187.78,73.25,185.65,73.81,183.30,74.34,181.35,74.40,180.35,74.40,180.35,74.74,168.72,74.74,168.72,74.42,168.28,74.16,166.82,73.97,165.07,74.15,162.80,74.28,161.53,74.34,159.35,74.40,157.38,74.47,155.03,74.64,153.25,74.81,151.18,74.99,148.78,75.10,146.45,75.40,144.35,75.66,142.15,75.91,140.22,76.00,138.22,76.11,136.80,76.20,134.82,76.22,133.62,76.39,131.53,76.55,130.30,76.60,128.45,76.50,127.12,76.38,125.65
RZ_2749316_7343,null,null,33,0,2,76.36,124.42,76.36,123.05,76.35,121.80,76.35,120.92,76.38,119.92,76.44,118.75,76.41,117.62,76.35,117.00,76.28,116.38,76.22,115.50,76.19,114.62,76.14,113.92,76.04,113.38,75.94,112.83,75.84,112.28,75.83,111.88,75.81,111.47,75.80,111.10,75.81,110.47,75.76,110.30,75.64,110.12,75.54,109.55,75.49,108.88,75.51,108.05,75.50,107.85,75.50,107.40,75.50,107.08,75.51,106.72,75.50,106.70,75.55,106.67,75.62,106.40,75.64,106.12,75.58,105.88
RZ_2749316_7344,null,null,33,0,2,75.55,105.85,75.58,105.83,75.60,105.90,75.59,106.00,75.59,106.10,75.56,106.12,75.55,106.22,75.54,106.25,75.55,106.22,75.53,106.70,75.49,107.22,75.45,107.97,75.44,108.38,75.44,108.80,75.44,109.47,75.40,110.22,75.36,111.15,75.35,111.75,75.40,112.25,75.54,113.12,75.65,113.97,75.74,115.40,75.89,116.53,76.06,118.15,76.25,120.38,76.26,123.17,76.06,126.42,75.59,130.28,75.03,135.30,74.58,140.93,74.41,146.85,74.49,152.90,74.50,160.07
RZ_2749316_7345,null,null,33,0,2,74.44,167.28,74.06,175.43,73.62,183.72,73.31,193.47,74.04,203.28,74.60,213.53,72.74,223.72,69.21,234.93,65.35,245.68,63.05,256.30,61.45,262.73,60.55,266.10,60.55,266.10
RZ_2749316_7346,null,null,33,0,2,null
RZ_2749316_7347,null,null,33,0,2,null
RZ_2749316_7348,null,null,33,0,2,null
RZ_2749316_7349,null,null,33,0,2,null
RZ_2749316_7350,null,null,33,0,2,88.25,189.60,88.25,189.60,88.33,188.93,88.45,187.47,88.54,185.28,88.58,183.43,88.61,181.47,88.36,179.85,87.90,178.53,87.45,177.35
RZ_2749316_7351,null,null,34,0,2,87.34,176.28,87.42,174.85,87.51,173.30,87.59,171.75,87.65,170.07,87.70,168.57,87.74,167.45,87.78,166.12,87.80,165.28,87.81,164.12,87.79,163.03,87.80,161.93,87.81,160.60,87.84,159.70,87.81,159.07,87.78,158.57,87.75,157.78,87.69,156.95,87.60,155.80,87.35,155.10,87.20,154.22,87.06,153.97,87.08,153.32,87.04,152.85,86.99,152.38,86.96,151.95,87.00,151.53,87.04,150.72,87.05,150.28,87.03,149.70,86.97,149.53,86.88,149.32,86.83,149.20,86.81,148.62
RZ_2749316_7352,null,null,32,0,2,86.84,148.07,86.86,147.40,86.85,147.30,86.78,147.22,86.69,147.12,86.66,146.95,86.70,146.70,86.74,146.65,86.76,146.57,86.81,146.60,86.89,146.60,86.91,146.57,86.81,146.47,86.69,146.28,86.62,146.05,86.70,145.97,86.80,146.03,86.83,146.10,86.78,146.53,86.69,146.95,86.58,147.00,86.56,146.62,86.54,146.25,86.53,146.35,86.66,146.40,86.80,146.43,86.90,146.68,86.85,146.97,86.80,147.22,86.83,147.15,86.84,147.35,86.83,147.60
RZ_2749316_7353,null,null,34,0,2,86.80,147.60,86.76,147.50,86.76,147.40,86.75,147.32,86.74,147.07,86.67,146.70,86.61,146.57,86.56,146.62,86.58,146.80,86.58,146.88,86.56,146.68,86.54,146.47,86.53,146.40,86.56,146.43,86.60,146.43,86.64,146.43,86.64,146.43,86.61,146.78,86.58,147.12,86.54,147.53,86.51,147.57,86.47,147.47,86.44,147.35,86.40,147.28,86.38,147.62,86.42,147.97,86.49,148.28,86.46,148.20,86.36,148.03,86.28,147.68,86.30,147.38,86.36,147.47,86.44,147.78,86.49,148.10
RZ_2749316_7354,null,null,34,0,2,86.53,148.05,86.58,147.90,86.64,147.72,86.61,147.65,86.55,147.68,86.50,147.72,86.50,147.70,86.51,147.70,86.53,147.70,86.51,147.78,86.49,147.82,86.46,147.38,86.51,146.90,86.56,146.47,86.61,146.55,86.64,146.72,86.62,146.95,86.62,147.12,86.60,147.28,86.59,147.40,86.55,147.47,86.51,147.50,86.50,147.47,86.50,147.45,86.49,147.18,86.49,146.85,86.54,146.70,86.61,146.88,86.69,147.03,86.70,147.03,86.71,147.00,86.74,146.97,86.76,146.97,86.78,147.00
RZ_2749316_7355,null,null,33,0,2,86.78,147.25,86.79,147.47,86.71,147.38,86.65,147.07,86.61,146.65,86.69,146.53,86.75,146.68,86.81,146.93,86.83,147.20,86.84,147.30,86.84,147.25,86.81,147.18,86.79,147.03,86.76,146.97,86.78,146.90,86.79,146.88,86.79,146.85,86.75,147.05,86.71,147.22,86.69,147.47,86.69,147.55,86.69,147.53,86.69,147.43,86.69,147.30,86.70,147.25,86.71,147.25,86.72,147.30,86.72,147.47,86.70,147.65,86.69,147.82,86.72,147.70,86.75,147.57,86.76,147.43
RZ_2749316_7356,null,null,33,0,2,86.76,147.32,86.78,147.22,86.78,147.32,86.75,147.53,86.74,147.53,86.76,147.30,86.79,147.28,86.83,147.45,86.85,147.62,86.89,147.60,86.84,147.60,86.76,147.60,86.70,147.65,86.72,147.62,86.75,147.53,86.75,147.43,86.79,147.38,86.81,147.50,86.85,147.60,86.84,147.65,86.83,147.60,86.86,147.50,86.91,147.43,86.95,147.32,86.91,147.28,86.88,147.28,86.84,147.28,86.85,147.18,86.86,147.05,86.89,146.95,86.90,146.95,86.92,147.07,86.91,147.10
RZ_2749316_7357,null,null,33,0,2,86.88,147.12,86.90,147.12,86.95,147.25,86.99,147.32,87.00,147.28,87.00,147.22,87.00,147.22,87.01,147.22,87.03,147.18,87.03,147.20,87.03,147.18,87.01,147.20,87.00,147.12,86.99,147.05,86.99,146.95,86.97,146.90,86.97,146.85,86.97,146.78,86.96,146.70,87.00,146.70,87.03,146.85,86.97,147.00,86.88,147.07,86.88,147.05,86.97,146.93,87.00,146.85,86.92,146.82,86.90,146.97,86.95,147.10,87.00,147.22,86.94,147.28,86.90,147.30,86.86,147.25
RZ_2749316_7358,null,null,33,0,2,86.90,147.03,86.91,146.82,86.92,146.65,86.88,146.75,86.83,146.88,86.78,147.00,86.78,147.03,86.79,147.00,86.88,146.90,86.95,146.93,86.97,147.07,86.94,147.28,86.86,147.38,86.83,147.35,86.91,147.10,87.04,146.82,87.15,146.55,87.12,146.53,87.10,146.53,87.10,146.43,87.10,146.32,87.06,146.28,87.03,146.32,87.00,146.30,87.00,146.22,87.01,146.25,87.04,146.40,87.08,146.53,87.11,146.72,87.14,146.85,87.19,146.78,87.24,146.60,87.30,146.43
RZ_2749316_7359,null,null,34,0,2,87.33,146.28,87.15,146.12,86.96,145.88,86.61,145.68,86.26,145.20,85.70,144.50,85.17,143.55,84.58,142.65,83.90,141.90,83.21,140.82,82.53,139.40,81.76,137.65,80.91,136.18,80.08,135.07,79.28,133.65,78.56,132.22,77.80,130.55,77.17,129.30,76.41,127.80,75.97,126.12,75.31,124.50,74.94,123.08,74.35,121.85,74.12,120.42,73.81,118.97,73.69,117.53,73.46,116.08,73.30,114.53,73.11,113.45,73.06,112.28,73.00,111.05,72.92,109.40,72.86,108.20,72.86,107.10
RZ_2749316_7360,null,null,32,0,2,72.91,106.12,72.85,104.97,72.78,103.90,72.69,103.15,72.74,102.03,72.78,101.25,72.81,100.10,72.70,99.28,72.60,98.28,72.59,97.53,72.69,96.85,72.76,96.53,72.76,96.33,72.79,96.30,72.84,95.85,72.84,95.38,72.80,94.88,72.76,94.83,72.74,94.35,72.76,93.95,72.79,93.55,72.84,93.40,72.89,93.22,72.92,93.10,72.94,93.17,72.96,93.05,73.05,92.90,73.12,92.72,73.16,92.78,73.15,92.83,73.12,92.88,73.09,93.15
RZ_2749316_7361,null,null,33,0,2,73.15,93.45,73.26,93.47,73.40,93.28,73.44,93.12,73.45,93.28,73.45,93.38,73.41,93.60,73.33,93.83,73.25,94.03,73.21,94.10,73.26,94.28,73.31,94.60,73.34,94.67,73.29,94.65,73.26,94.50,73.24,94.55,73.24,94.80,73.24,94.95,73.24,95.05,73.25,95.12,73.26,95.35,73.26,95.58,73.33,95.97,73.38,96.30,73.44,96.72,73.35,96.83,73.28,96.72,73.19,96.55,73.15,96.67,73.11,97.00,73.14,97.33,73.24,97.38,73.34,97.40
RZ_2749316_7362,null,null,33,0,2,73.28,97.45,73.17,97.47,73.12,97.58,73.17,97.65,73.21,97.75,73.19,97.75,73.15,97.78,73.16,97.80,73.19,97.85,73.21,97.95,73.21,98.08,73.22,98.20,73.22,98.45,73.22,98.67,73.21,98.95,73.21,99.10,73.22,99.25,73.24,99.33,73.25,99.35,73.20,99.30,73.15,99.17,73.12,99.08,73.12,99.00,73.12,98.95,73.10,98.95,73.08,98.97,73.06,98.88,73.09,98.72,73.12,98.62,73.14,98.78,73.12,99.08,73.12,99.40,73.12,99.67
RZ_2749316_7363,null,null,33,0,2,73.10,99.83,73.05,99.95,73.01,100.05,72.99,100.12,72.95,100.25,72.90,100.38,72.88,100.33,72.88,100.20,72.89,100.08,72.94,100.00,72.99,99.88,73.04,99.75,73.06,99.72,73.05,99.70,73.05,99.65,73.05,99.65,73.06,99.55,73.09,99.47,73.10,99.42,73.10,99.45,73.09,99.67,73.09,99.88,73.10,100.10,73.11,100.20,73.11,100.28,73.12,100.30,73.12,100.25,73.12,100.17,73.11,100.25,73.11,100.38,73.05,100.58,72.99,100.65,72.94,100.40
RZ_2749316_7364,null,null,35,0,2,73.01,100.08,73.09,99.90,73.19,100.05,73.21,100.22,73.25,100.28,73.25,100.35,73.25,100.38,73.25,100.47,73.26,100.58,73.16,100.65,73.05,100.67,72.96,100.78,73.00,100.88,73.03,100.97,73.04,101.05,73.08,101.12,73.12,100.97,73.19,100.75,73.20,100.55,73.16,100.60,73.14,100.67,73.11,100.78,73.14,100.85,73.12,100.88,73.10,100.75,73.05,100.67,73.01,100.58,72.99,100.55,72.97,100.53,72.97,100.53,72.99,100.72,73.00,100.97,73.03,101.25,73.03,101.38,73.01,101.33
RZ_2749316_7365,null,null,33,0,2,72.99,101.25,72.95,101.20,72.99,101.15,73.05,101.00,73.03,100.85,72.94,100.92,72.80,101.20,72.75,101.47,72.71,101.72,72.76,101.83,72.83,101.83,72.88,101.75,72.88,101.67,72.89,101.60,72.85,101.45,72.83,101.28,72.85,101.53,72.91,101.85,72.96,102.12,72.97,102.08,72.99,101.95,73.00,101.85,72.99,101.67,72.97,101.53,72.99,101.50,72.97,101.55,72.95,101.67,72.94,101.58,72.96,101.45,72.99,101.40,72.94,101.53,72.86,101.67,72.80,101.90
RZ_2749316_7366,null,null,33,0,10,72.84,102.05,72.86,102.33,72.88,102.47,72.89,102.33,72.90,102.05,72.90,101.78,72.80,101.75,72.69,101.72,72.67,101.80,72.74,101.92,72.80,102.05,72.79,102.33,72.78,102.55,72.76,102.78,72.76,102.78,72.75,102.85,72.71,102.90,72.71,102.85,72.69,102.55,72.67,102.25,72.66,102.08,72.69,102.05,72.69,102.03,72.69,102.03,72.69,102.10,72.67,102.33,72.66,102.55,72.66,102.67,72.66,102.62,72.66,102.58,72.65,102.62,72.64,102.65,72.64,102.67
RZ_2749316_7367,null,null,33,0,10,72.64,102.67,72.65,102.78,72.67,102.85,72.69,102.95,72.67,102.97,72.66,102.95,72.62,102.88,72.61,102.80,72.60,102.80,72.64,102.60,72.65,102.38,72.67,102.15,72.67,102.38,72.65,102.60,72.64,102.85,72.64,102.85,72.66,102.85,72.71,102.90,72.74,102.92,72.74,102.88,72.71,102.78,72.71,102.67,72.74,102.72,72.75,102.78,72.78,102.80,72.78,102.80,72.78,102.78,72.78,102.75,72.80,102.70,72.84,102.65,72.88,102.53,72.89,102.42,72.86,102.30
RZ_2749316_7368,null,null,33,0,10,72.83,102.28,72.80,102.33,72.80,102.42,72.80,102.55,72.78,102.60,72.71,102.65,72.66,102.75,72.64,102.83,72.65,103.03,72.58,103.05,72.50,102.97,72.54,102.88,72.65,102.88,72.76,102.97,72.76,102.95,72.76,103.00,72.75,103.05,72.75,103.30,72.74,103.53,72.69,103.72,72.65,103.62,72.62,103.50,72.65,103.40,72.67,103.28,72.66,103.15,72.65,103.03,72.65,103.00,72.67,103.03,72.71,103.00,72.75,102.80,72.75,102.62,72.74,102.78,72.72,103.03
RZ_2749316_7369,null,null,33,0,10,72.71,103.10,72.71,102.95,72.71,102.78,72.70,102.90,72.69,103.00,72.70,103.12,72.72,103.05,72.74,103.00,72.76,102.92,72.79,102.85,72.75,102.78,72.72,102.70,72.69,102.75,72.71,102.85,72.69,102.97,72.67,103.12,72.66,103.05,72.67,102.90,72.71,102.62,72.75,102.53,72.81,102.47,72.84,102.65,72.85,102.80,72.84,102.88,72.83,102.90,72.78,102.97,72.72,102.97,72.69,102.90,72.67,102.78,72.67,102.92,72.66,103.12,72.66,103.33,72.65,103.30
RZ_2749316_7370,null,null,33,0,1,72.64,103.30,72.61,103.33,72.61,103.33,72.61,103.33,72.61,103.33,72.61,103.30,72.61,103.38,72.61,103.45,72.60,103.50,72.60,103.45,72.59,103.40,72.58,103.38,72.55,103.38,72.55,103.38,72.53,103.35,72.47,103.42,72.44,103.50,72.44,103.33,72.46,103.10,72.53,102.85,72.58,102.92,72.65,102.90,72.67,102.80,72.72,102.62,72.75,102.55,72.81,102.55,72.86,102.65,72.81,102.97,72.72,103.28,72.62,103.47,72.61,103.38,72.65,103.28,72.69,103.17
RZ_2749316_7371,null,null,33,0,1,72.67,103.17,72.62,103.17,72.56,103.17,72.55,103.20,72.53,103.28,72.50,103.38,72.49,103.47,72.53,103.38,72.61,103.12,72.70,102.90,72.72,102.70,72.69,102.62,72.66,102.65,72.67,102.80,72.66,103.03,72.66,103.17,72.62,103.28,72.59,103.33,72.56,103.35,72.55,103.38,72.54,103.20,72.53,103.00,72.56,102.83,72.61,102.80,72.67,102.70,72.62,102.60,72.58,102.70,72.56,102.85,72.59,103.05,72.62,103.10,72.60,103.20,72.58,103.25,72.51,103.25
RZ_2749316_7372,null,null,33,0,1,72.49,103.15,72.55,102.95,72.65,102.67,72.70,102.45,72.66,102.38,72.62,102.50,72.61,102.60,72.64,102.53,72.66,102.42,72.69,102.35,72.69,102.38,72.69,102.42,72.69,102.42,72.70,102.42,72.70,102.38,72.70,102.33,72.67,102.70,72.64,103.08,72.60,103.53,72.59,103.55,72.59,103.65,72.55,103.70,72.51,103.45,72.58,103.15,72.69,102.85,72.79,102.85,72.80,102.85,72.79,102.85,72.76,103.05,72.78,103.28,72.81,103.45,72.84,103.42,72.84,103.38
RZ_2749316_7373,null,null,34,0,1,72.80,103.35,72.78,103.35,72.74,103.35,72.70,103.20,72.66,103.05,72.65,102.92,72.65,102.97,72.66,103.25,72.67,103.47,72.70,103.65,72.72,103.65,72.66,103.65,72.59,103.65,72.54,103.65,72.53,103.38,72.51,103.17,72.47,103.05,72.51,103.00,72.62,102.90,72.71,103.05,72.76,103.38,72.69,103.60,72.61,103.55,72.54,103.60,72.51,103.75,72.55,103.95,72.64,104.03,72.72,103.97,72.74,103.88,72.70,103.78,72.66,103.85,72.70,104.03,72.76,104.17,72.81,104.17
RZ_2749316_7374,null,null,33,0,1,72.80,104.08,72.80,103.85,72.81,103.65,72.81,103.50,72.83,103.42,72.84,103.35,72.75,103.33,72.65,103.40,72.56,103.45,72.59,103.47,72.62,103.53,72.66,103.67,72.70,103.83,72.72,103.88,72.76,103.70,72.79,103.53,72.79,103.40,72.79,103.45,72.72,103.60,72.66,103.72,72.67,103.83,72.76,103.90,72.86,103.97,72.89,104.08,72.91,104.10,72.89,104.17,72.86,104.25,72.86,104.30,72.79,104.22,72.72,104.03,72.64,103.83,72.62,103.88,72.60,104.00
RZ_2749316_7375,null,null,33,0,1,72.60,104.00,72.59,103.83,72.56,103.65,72.60,103.72,72.65,103.88,72.72,104.15,72.70,104.28,72.70,104.17,72.70,104.03,72.76,103.90,72.83,104.00,72.90,103.92,72.95,103.83,73.00,103.58,73.01,103.42,72.99,103.72,72.95,104.17,72.92,104.17,72.95,103.70,73.08,102.85,73.22,102.15,73.38,101.42,73.54,100.28,73.76,99.10,74.01,97.78,74.17,96.85,74.26,96.10,74.38,95.33,74.53,94.03,74.66,92.92,74.79,91.70,74.88,91.05,74.95,90.03
RZ_2749316_7376,null,null,33,0,1,74.95,89.33,74.91,88.33,74.72,87.62,74.54,86.85,74.31,85.97,74.19,85.20,74.10,84.47,73.99,84.42,73.90,84.28,73.80,84.00,73.70,83.67,73.64,82.72,73.46,81.90,73.39,81.17,73.20,81.22,73.14,81.30,73.09,80.55,73.03,79.38,72.97,78.22,72.85,77.80,72.80,77.67,72.76,77.50,72.70,77.10,72.61,76.78,72.51,76.40,72.53,76.33,72.56,76.38,72.61,76.50,72.62,76.28,72.61,75.95,72.58,75.88,72.55,76.15,72.55,76.15
RZ_2749316_7377,null,null,33,0,1,72.59,75.85,72.60,75.53,72.60,75.45,72.59,75.38,72.58,75.38,72.55,75.38,72.54,75.40,72.51,75.50,72.49,75.58,72.49,75.70,72.53,75.75,72.56,75.80,72.58,75.80,72.58,75.83,72.58,75.75,72.61,75.60,72.66,75.45,72.71,75.33,72.74,75.20,72.75,75.10,72.74,75.12,72.75,75.17,72.83,75.22,72.90,75.20,72.94,75.28,72.91,75.35,72.90,75.42,72.86,75.42,72.84,75.40,72.80,75.50,72.83,75.58,72.85,75.65,72.88,75.72
RZ_2749316_7378,null,null,33,0,1,72.95,75.78,73.05,75.85,73.15,75.85,73.17,75.97,73.16,76.10,73.15,76.22,73.21,76.20,73.29,76.20,73.39,76.12,73.40,76.05,73.40,76.03,73.40,76.10,73.36,76.15,73.30,76.20,73.25,76.22,73.24,76.25,73.26,76.28,73.28,76.25,73.28,76.35,73.28,76.45,73.28,76.50,73.30,76.42,73.33,76.35,73.34,76.33,73.33,76.28,73.34,76.17,73.33,76.10,73.31,76.12,73.33,76.22,73.35,76.33,73.39,76.35,73.44,76.35,73.47,76.30
RZ_2749316_7379,null,null,33,0,1,73.51,76.22,73.51,76.25,73.53,76.30,73.55,76.33,73.55,76.22,73.54,76.12,73.53,76.17,73.55,76.40,73.53,76.60,73.50,76.60,73.49,76.40,73.47,76.28,73.44,76.22,73.40,76.30,73.40,76.35,73.38,76.40,73.35,76.42,73.33,76.40,73.34,76.40,73.35,76.40,73.36,76.30,73.38,76.20,73.39,76.10,73.41,76.10,73.45,76.08,73.49,76.03,73.51,76.00,73.51,75.97,73.54,75.95,73.55,75.97,73.59,75.97,73.59,76.00,73.56,75.97
RZ_2749316_7380,null,null,33,0,1,73.54,75.92,73.50,75.75,73.54,75.58,73.56,75.67,73.58,75.90,73.55,76.12,73.51,76.12,73.47,76.12,73.45,76.00,73.44,75.88,73.45,75.70,73.47,75.62,73.46,75.53,73.42,75.47,73.42,75.53,73.46,75.60,73.51,75.70,73.50,75.65,73.45,75.70,73.41,75.70,73.40,75.72,73.41,75.60,73.40,75.55,73.40,75.50,73.40,75.47,73.39,75.45,73.39,75.25,73.39,75.00,73.40,74.88,73.42,75.05,73.50,75.28,73.58,75.50,73.62,75.58
RZ_2749316_7381,null,null,33,0,1,73.61,75.62,73.56,75.70,73.53,75.80,73.49,75.90,73.50,75.90,73.53,75.70,73.54,75.55,73.56,75.38,73.54,75.40,73.50,75.30,73.46,75.25,73.46,75.25,73.46,75.33,73.46,75.35,73.46,75.28,73.46,75.17,73.45,75.12,73.44,75.12,73.45,75.20,73.46,75.35,73.45,75.40,73.44,75.42,73.45,75.38,73.49,75.38,73.54,75.33,73.54,75.22,73.55,75.15,73.56,75.12,73.58,75.12,73.56,75.15,73.58,75.12,73.58,75.10,73.58,75.08
RZ_2749316_7382,null,null,33,0,1,73.53,75.08,73.47,75.03,73.42,74.90,73.41,74.80,73.39,74.72,73.36,74.72,73.44,74.60,73.54,74.50,73.64,74.40,73.60,74.45,73.56,74.67,73.49,74.88,73.44,75.15,73.41,75.25,73.44,75.10,73.47,74.85,73.47,74.75,73.46,74.83,73.54,74.85,73.61,74.75,73.70,74.67,73.70,74.70,73.69,74.72,73.64,74.75,73.60,74.72,73.56,74.72,73.53,74.62,73.49,74.58,73.56,74.58,73.65,74.65,73.74,74.72,73.74,74.75,73.74,74.78
RZ_2749316_7383,null,null,33,0,1,73.71,74.80,73.66,74.83,73.62,74.83,73.65,74.90,73.70,74.92,73.76,74.95,73.78,74.95,73.80,74.88,73.79,74.75,73.74,74.55,73.74,74.40,73.76,74.42,73.83,74.53,73.78,74.60,73.74,74.58,73.70,74.50,73.70,74.47,73.71,74.50,73.71,74.55,73.70,74.72,73.69,74.85,73.67,75.03,73.66,75.12,73.65,74.95,73.75,74.62,73.88,74.30,73.92,74.20,73.86,74.12,73.83,73.92,73.85,73.83,73.88,73.67,73.85,73.65,73.83,73.70
RZ_2749316_7384,null,null,33,0,1,73.79,73.72,73.79,73.78,73.78,73.95,73.76,74.17,73.71,74.40,73.70,74.38,73.69,74.35,73.76,74.33,73.83,74.28,73.86,74.22,73.86,74.20,73.86,74.17,73.84,74.15,73.81,74.12,73.79,74.05,73.79,73.97,73.81,73.85,73.81,73.83,73.81,73.88,73.80,74.00,73.78,74.12,73.76,74.17,73.78,74.22,73.83,74.25,73.89,74.28,73.85,74.30,73.79,74.30,73.72,74.25,73.71,74.17,73.70,74.05,73.64,73.92,73.60,73.85,73.55,73.85
RZ_2749316_7385,null,null,33,0,1,73.54,73.90,73.55,73.88,73.60,73.78,73.69,73.70,73.75,73.62,73.80,73.65,73.80,73.80,73.80,73.92,73.78,74.05,73.76,74.03,73.76,73.97,73.72,73.97,73.69,73.95,73.66,73.95,73.69,73.95,73.69,74.05,73.67,74.15,73.67,74.03,73.69,73.78,73.72,73.67,73.75,73.78,73.76,73.90,73.71,73.90,73.66,73.95,73.58,74.03,73.54,74.10,73.54,73.90,73.60,73.65,73.65,73.38,73.65,73.35,73.64,73.20,73.64,73.10,73.67,73.03
RZ_2749316_7386,null,null,33,0,1,73.70,73.08,73.67,73.28,73.65,73.65,73.62,73.97,73.64,74.17,73.64,73.95,73.66,73.70,73.70,73.42,73.62,73.33,73.53,73.25,73.44,73.22,73.45,73.22,73.50,73.20,73.55,73.17,73.62,73.12,73.67,73.08,73.74,73.08,73.70,73.10,73.65,73.15,73.64,73.05,73.67,72.92,73.69,72.75,73.67,72.67,73.62,72.58,73.59,72.55,73.53,72.55,73.45,72.60,73.38,72.72,73.30,72.80,73.29,72.83,73.34,72.75,73.42,72.72,73.47,72.80
RZ_2749316_7387,null,null,33,0,1,73.44,73.03,73.35,73.25,73.30,73.35,73.25,73.33,73.25,73.30,73.28,73.30,73.30,73.30,73.35,73.25,73.39,73.28,73.41,73.30,73.42,73.30,73.42,73.25,73.41,73.33,73.41,73.42,73.41,73.33,73.41,73.12,73.40,72.90,73.39,72.90,73.38,72.97,73.36,73.12,73.35,73.30,73.34,73.45,73.34,73.28,73.36,73.08,73.39,72.95,73.39,73.03,73.38,73.15,73.39,73.20,73.42,73.28,73.46,73.30,73.50,73.30,73.54,73.20,73.49,73.03
RZ_2749316_7388,null,null,33,0,1,73.46,72.88,73.47,72.78,73.56,72.85,73.59,72.92,73.58,73.00,73.58,72.97,73.55,72.95,73.53,73.00,73.49,73.10,73.45,72.97,73.40,72.78,73.35,72.53,73.45,72.45,73.58,72.28,73.60,72.15,73.49,72.42,73.36,72.80,73.35,73.12,73.35,73.10,73.34,72.97,73.33,72.90,73.33,72.83,73.35,72.83,73.36,72.83,73.34,72.80,73.31,72.75,73.31,72.72,73.33,72.78,73.35,72.75,73.42,72.70,73.51,72.62,73.60,72.65,73.65,72.70
RZ_2749316_7389,null,null,33,0,1,73.67,72.75,73.64,72.78,73.58,72.80,73.50,73.00,73.45,73.20,73.39,73.47,73.34,73.55,73.26,73.65,73.20,73.72,73.11,74.12,73.01,74.50,72.65,74.83,72.22,75.35,71.85,75.85,71.58,76.53,71.29,77.35,70.90,78.47,70.61,79.62,70.42,80.45,70.21,80.97,70.06,81.75,69.81,82.38,69.69,83.00,69.50,83.55,69.44,84.08,69.29,84.65,69.20,85.22,69.11,85.65,69.09,86.17,69.00,86.30,68.89,86.78,68.79,87.12,68.74,87.72
RZ_2749316_7390,null,null,33,0,1,68.69,88.00,68.64,88.25,68.62,88.33,68.62,88.42,68.61,88.78,68.60,89.12,68.65,89.62,68.71,89.83,68.75,90.15,68.71,90.22,68.70,90.35,68.75,90.38,68.81,90.25,68.88,90.08,68.95,89.88,69.00,89.85,69.01,89.83,68.99,89.83,68.96,89.78,68.97,89.70,68.97,89.62,68.97,89.60,68.97,89.58,69.03,89.55,69.06,89.60,69.11,89.67,69.11,89.67,69.09,89.65,69.08,89.80,69.06,90.00,69.06,90.33,69.09,90.45,69.15,90.45
RZ_2749316_7391,null,null,33,0,1,69.21,90.30,69.25,90.17,69.24,90.22,69.28,90.22,69.33,90.08,69.38,89.97,69.39,89.92,69.35,89.70,69.31,89.47,69.30,89.20,69.33,89.15,69.33,89.12,69.29,88.92,69.26,88.75,69.26,88.50,69.26,88.45,69.31,88.50,69.35,88.60,69.42,88.72,69.46,88.88,69.45,89.05,69.41,89.17,69.39,89.08,69.40,89.05,69.40,89.08,69.41,89.03,69.45,88.78,69.47,88.58,69.47,88.47,69.46,88.53,69.45,88.53,69.47,88.55,69.53,88.55
RZ_2749316_7392,null,null,33,0,1,69.58,88.58,69.60,88.60,69.61,88.38,69.59,88.15,69.55,87.90,69.56,87.88,69.62,87.90,69.69,87.92,69.67,87.95,69.67,87.92,69.70,87.92,69.74,87.95,69.74,88.00,69.71,88.00,69.69,87.97,69.67,87.97,69.67,87.97,69.67,87.97,69.69,87.97,69.70,87.78,69.70,87.58,69.67,87.40,69.64,87.50,69.61,87.58,69.65,87.65,69.70,87.80,69.75,87.92,69.75,88.10,69.75,88.15,69.83,88.12,69.90,88.00,69.97,87.85,69.97,87.85
RZ_2749316_7393,null,null,33,0,1,69.95,87.88,69.96,87.90,69.97,87.83,70.00,87.65,70.00,87.55,70.03,87.33,70.00,87.20,69.97,87.08,69.91,87.10,69.89,87.28,69.92,87.55,69.99,87.80,70.06,87.72,70.05,87.58,70.05,87.40,70.04,87.42,70.04,87.45,70.05,87.60,70.09,87.75,70.12,87.88,70.19,87.85,70.24,87.85,70.26,87.75,70.24,87.58,70.20,87.40,70.19,87.22,70.20,87.08,70.16,86.90,70.14,86.83,70.09,86.78,70.08,86.72,70.09,86.70,70.12,86.75
RZ_2749316_7394,null,null,33,0,1,70.16,86.80,70.17,86.85,70.19,86.92,70.20,87.00,70.21,86.95,70.21,86.92,70.20,86.92,70.20,86.97,70.20,86.83,70.21,86.67,70.24,86.55,70.21,86.55,70.17,86.58,70.20,86.62,70.29,86.90,70.38,87.22,70.38,87.53,70.29,87.65,70.20,87.70,70.15,87.85,70.20,87.92,70.26,87.88,70.33,87.62,70.35,87.38,70.36,87.28,70.35,87.33,70.35,87.40,70.41,87.45,70.49,87.47,70.50,87.47,70.44,87.47,70.40,87.47,70.45,87.50
RZ_2749316_7395,null,null,33,0,1,70.50,87.50,70.59,87.50,70.66,87.50,70.65,87.50,70.58,87.50,70.46,87.50,70.44,87.50,70.50,87.55,70.59,87.62,70.67,87.67,70.65,87.67,70.64,87.62,70.66,87.60,70.71,87.62,70.74,87.67,70.71,87.85,70.67,87.97,70.69,88.00,70.70,87.95,70.71,87.92,70.72,87.78,70.72,87.58,70.72,87.45,70.72,87.50,70.72,87.65,70.74,87.70,70.79,87.78,70.84,87.70,70.85,87.65,70.83,87.47,70.81,87.38,70.84,87.30,70.89,87.28
RZ_2749316_7396,null,null,33,0,1,70.94,87.28,70.96,87.28,70.97,87.38,70.97,87.45,70.97,87.38,71.00,87.22,71.05,87.25,71.09,87.45,71.12,87.62,71.12,87.60,71.12,87.55,71.12,87.53,71.11,87.30,71.12,87.08,71.10,87.15,71.09,87.40,71.16,87.62,71.28,87.28,71.36,86.92,71.34,86.60,71.30,86.58,71.25,86.85,71.20,87.17,71.26,87.45,71.36,87.42,71.42,87.40,71.40,87.35,71.39,87.30,71.38,87.25,71.38,87.30,71.35,87.45,71.34,87.60,71.40,87.67
RZ_2749316_7397,null,null,33,0,1,71.49,87.62,71.55,87.58,71.55,87.50,71.54,87.35,71.54,87.22,71.53,87.03,71.50,86.95,71.53,86.97,71.58,87.15,71.65,87.35,71.70,87.42,71.76,87.45,71.78,87.45,71.80,87.47,71.80,87.53,71.78,87.60,71.75,87.62,71.75,87.50,71.80,87.30,71.85,87.33,71.89,87.55,71.90,87.58,71.92,87.40,71.92,87.22,71.94,87.17,71.94,87.12,71.91,87.08,71.89,87.20,71.88,87.33,71.94,87.53,71.99,87.58,72.03,87.58,71.99,87.50
RZ_2749316_7398,null,null,33,0,1,71.94,87.40,71.95,87.40,71.97,87.42,71.99,87.47,71.96,87.50,71.97,87.35,71.99,87.22,71.97,87.15,71.97,87.22,71.97,87.30,72.05,87.20,72.11,87.10,72.14,87.05,72.11,87.08,72.11,87.10,72.12,87.12,72.15,87.20,72.19,87.28,72.22,87.33,72.26,87.33,72.28,87.42,72.29,87.50,72.29,87.53,72.28,87.40,72.30,87.28,72.33,87.17,72.40,87.10,72.42,87.08,72.45,87.03,72.39,87.17,72.34,87.35,72.30,87.33,72.34,87.12
RZ_2749316_7399,null,null,33,0,1,72.38,87.12,72.40,87.30,72.40,87.47,72.40,87.38,72.42,87.30,72.47,87.25,72.51,87.28,72.53,87.25,72.51,87.30,72.50,87.38,72.50,87.33,72.50,87.17,72.50,87.20,72.49,87.38,72.49,87.42,72.51,87.28,72.54,87.08,72.56,86.95,72.59,86.80,72.60,86.92,72.60,87.12,72.58,87.33,72.56,87.33,72.59,87.30,72.62,87.30,72.66,87.30,72.64,87.28,72.62,87.28,72.59,87.33,72.55,87.38,72.51,87.45,72.53,87.47,72.54,87.53
RZ_2749316_7400,null,null,33,0,1,72.55,87.53,72.56,87.45,72.55,87.35,72.54,87.30,72.59,87.33,72.64,87.35,72.70,87.35,72.70,87.33,72.71,87.22,72.74,87.10,72.76,86.80,72.78,86.55,72.80,86.35,72.81,86.35,72.83,86.45,72.83,86.53,72.83,86.60,72.83,86.72,72.81,86.88,72.81,86.83,72.81,86.62,72.83,86.45,72.84,86.42,72.81,86.50,72.78,86.55,72.79,86.58,72.83,86.53,72.85,86.58,72.83,86.65,72.83,86.75,72.84,86.78,72.88,86.62,72.92,86.42
RZ_2749316_7401,null,null,33,0,1,72.95,86.30,72.96,86.42,72.96,86.65,72.96,86.80,72.95,86.90,72.94,86.88,72.97,86.88,73.01,86.88,73.05,86.90,73.08,86.90,73.10,86.92,73.11,86.95,73.12,86.97,73.12,87.05,73.15,87.12,73.21,87.03,73.26,86.88,73.26,86.70,73.20,86.72,73.14,86.78,73.10,86.80,73.08,86.80,73.14,86.78,73.22,86.70,73.33,86.62,73.31,86.83,73.30,87.12,73.28,87.33,73.29,87.20,73.30,87.00,73.31,86.90,73.31,86.88,73.30,86.85
RZ_2749316_7402,null,null,33,0,1,73.31,86.83,73.33,86.80,73.33,86.72,73.39,86.67,73.47,86.55,73.54,86.47,73.54,86.40,73.58,86.40,73.61,86.47,73.66,86.53,73.65,86.60,73.62,86.58,73.61,86.60,73.60,86.65,73.60,86.70,73.60,86.72,73.61,86.85,73.65,86.97,73.67,86.90,73.64,86.70,73.59,86.47,73.53,86.45,73.54,86.40,73.53,86.35,73.50,86.33,73.49,86.40,73.55,86.53,73.69,86.62,73.80,86.60,73.84,86.65,73.81,86.78,73.78,86.90,73.80,86.92
RZ_2749316_7403,null,null,33,0,1,73.83,86.85,73.86,86.78,73.89,86.78,73.91,86.80,73.91,86.83,73.90,86.83,73.89,86.75,73.89,86.65,73.86,86.53,73.84,86.50,73.81,86.40,73.88,86.33,73.95,86.35,74.00,86.47,74.00,86.38,74.01,86.15,74.05,85.95,74.08,86.08,74.03,86.20,73.95,86.38,73.89,86.45,73.90,86.47,73.92,86.40,73.96,86.30,73.97,86.25,73.94,86.28,73.89,86.35,73.92,86.42,73.99,86.45,74.04,86.35,74.00,86.22,73.94,86.25,73.91,86.40
RZ_2749316_7404,null,null,33,0,1,73.92,86.50,73.94,86.40,73.92,86.30,73.91,86.25,73.91,86.25,73.92,86.25,73.92,86.22,73.92,86.15,73.95,86.05,73.97,85.95,74.01,85.92,74.03,85.92,74.04,85.88,74.06,85.85,74.06,85.85,74.05,85.97,74.04,86.08,74.03,86.12,74.03,86.08,74.03,85.97,74.03,85.92,74.04,85.88,74.05,85.97,74.09,86.08,74.12,85.92,74.17,85.67,74.20,85.47,74.20,85.47,74.17,85.47,74.16,85.45,74.17,85.42,74.20,85.42,74.21,85.42
RZ_2749316_7405,null,null,33,0,1,74.21,85.45,74.22,85.50,74.25,85.53,74.28,85.50,74.29,85.45,74.30,85.47,74.29,85.55,74.29,85.60,74.29,85.65,74.29,85.70,74.28,85.80,74.28,85.83,74.26,85.92,74.24,86.00,74.21,85.85,74.19,85.65,74.19,85.45,74.20,85.53,74.22,85.53,74.25,85.55,74.25,85.58,74.22,85.60,74.29,85.58,74.38,85.53,74.44,85.42,74.41,85.35,74.39,85.35,74.38,85.33,74.34,85.30,74.29,85.25,74.25,85.20,74.25,85.15,74.28,85.10
RZ_2749316_7406,null,null,33,0,1,74.30,85.10,74.34,85.20,74.39,85.28,74.45,85.33,74.55,85.33,74.60,85.25,74.56,85.15,74.51,85.05,74.46,84.97,74.47,84.92,74.47,84.88,74.51,85.00,74.56,85.15,74.59,85.30,74.55,85.30,74.51,85.35,74.51,85.40,74.50,85.47,74.47,85.50,74.41,85.55,74.36,85.58,74.35,85.62,74.40,85.47,74.42,85.30,74.44,85.08,74.45,85.03,74.51,84.90,74.55,84.85,74.55,84.78,74.51,84.95,74.49,85.12,74.47,85.30,74.50,85.12
RZ_2749316_7407,null,null,33,0,1,74.56,84.92,74.58,84.78,74.58,84.80,74.59,84.85,74.64,84.88,74.70,84.72,74.69,84.58,74.67,84.60,74.65,84.78,74.62,85.10,74.61,85.28,74.65,85.47,74.69,85.50,74.70,85.40,74.69,85.25,74.69,85.12,74.70,85.03,74.71,85.00,74.71,85.00,74.70,85.00,74.67,85.15,74.66,85.28,74.66,85.17,74.69,84.95,74.67,84.78,74.64,84.88,74.60,84.97,74.59,85.08,74.66,85.17,74.74,85.28,74.83,85.45,74.81,85.55,74.78,85.65
RZ_2749316_7408,null,null,33,0,1,74.75,85.62,74.72,85.50,74.75,85.42,74.76,85.38,74.78,85.38,74.80,85.40,74.79,85.45,74.79,85.50,74.80,85.25,74.83,84.97,74.85,84.60,74.88,84.50,74.89,84.45,74.92,84.47,74.96,84.47,74.95,84.50,74.90,84.55,74.85,84.62,74.84,84.60,74.83,84.60,74.85,84.62,74.94,84.55,75.01,84.47,75.08,84.65,75.08,84.95,75.09,85.22,75.12,85.12,75.15,85.00,75.10,85.00,75.03,85.03,74.95,85.03,74.94,84.95,74.94,84.85
RZ_2749316_7409,null,null,33,0,1,74.95,84.80,74.96,84.80,74.97,84.80,74.97,84.70,74.95,84.67,74.92,84.62,74.95,84.70,75.00,84.67,75.04,84.62,75.04,84.65,75.00,84.67,74.97,84.70,74.94,84.70,74.91,84.65,74.97,84.62,75.05,84.60,75.12,84.58,75.12,84.58,75.12,84.58,75.11,84.58,75.09,84.60,75.06,84.62,75.05,84.65,75.06,84.65,75.11,84.58,75.15,84.45,75.11,84.30,75.09,84.40,75.06,84.58,75.10,84.75,75.11,84.67,75.11,84.60,75.11,84.53
RZ_2749316_7410,null,null,33,0,1,75.11,84.53,75.12,84.50,75.14,84.47,75.11,84.53,75.08,84.60,75.06,84.75,75.09,84.85,75.14,84.65,75.19,84.40,75.24,83.92,75.26,83.70,75.28,83.47,75.29,83.12,75.31,82.75,75.38,82.38,75.42,82.35,75.56,82.22,75.67,82.00,75.80,81.72,75.84,81.25,75.90,80.88,75.96,80.22,75.91,79.88,75.85,79.55,75.80,79.30,75.84,78.83,75.89,78.35,75.89,78.12,75.89,77.83,75.85,77.53,75.84,77.08,75.80,76.92,75.75,76.78
RZ_2749316_7411,null,null,33,0,1,75.71,76.78,75.67,76.83,75.66,76.92,75.64,77.00,75.61,77.08,75.59,77.08,75.58,77.03,75.59,76.90,75.60,76.72,75.62,76.60,75.64,76.40,75.65,76.25,75.65,76.08,75.65,76.00,75.64,75.92,75.64,75.83,75.69,75.80,75.75,75.78,75.76,75.72,75.74,75.67,75.71,75.78,75.71,75.90,75.71,76.03,75.70,76.03,75.70,76.03,75.69,75.85,75.66,75.65,75.62,75.40,75.70,75.33,75.78,75.45,75.85,75.65,75.85,75.85,75.78,75.65
RZ_2749316_7412,null,null,33,0,1,75.71,75.42,75.71,75.22,75.78,75.22,75.76,75.25,75.69,75.28,75.70,75.33,75.80,75.35,75.85,75.35,75.85,75.33,75.85,75.30,75.88,75.30,75.84,75.25,75.81,75.20,75.80,75.25,75.83,75.33,75.85,75.40,75.89,75.33,75.79,75.20,75.67,75.03,75.61,74.92,75.64,74.88,75.66,74.88,75.70,74.90,75.76,74.92,75.83,74.97,75.81,74.95,75.76,74.95,75.71,75.03,75.67,75.10,75.69,75.17,75.71,75.20,75.70,75.20,75.67,75.20
RZ_2749316_7413,null,null,33,0,1,75.71,75.17,75.78,75.15,75.80,75.17,75.76,75.30,75.71,75.40,75.67,75.40,75.65,75.25,75.61,75.12,75.66,75.10,75.72,75.22,75.71,75.33,75.62,75.33,75.56,75.22,75.60,75.08,75.66,74.90,75.74,74.78,75.80,74.70,75.78,74.72,75.70,74.75,75.62,74.85,75.59,74.92,75.60,75.08,75.59,75.12,75.58,75.15,75.60,75.10,75.64,75.00,75.69,74.88,75.71,74.75,75.75,74.67,75.78,74.65,75.76,74.65,75.76,74.53,75.78,74.40
RZ_2749316_7414,null,null,33,0,1,75.78,74.22,75.80,74.20,75.83,74.20,75.85,74.33,75.86,74.40,75.80,74.72,75.74,75.00,75.70,75.17,75.72,75.10,75.78,75.03,75.84,75.00,75.89,75.00,75.81,75.00,75.70,75.00,75.65,75.00,75.71,75.00,75.83,74.97,75.86,74.92,75.90,74.75,75.92,74.72,75.94,74.75,75.96,74.88,75.96,74.88,75.91,74.80,75.88,74.72,75.80,74.72,75.76,74.70,75.74,74.58,75.76,74.47,75.80,74.40,75.83,74.42,75.83,74.42,75.81,74.40
RZ_2749316_7415,null,null,33,0,1,75.81,74.33,75.84,74.25,75.86,74.30,75.86,74.38,75.84,74.50,75.83,74.55,75.81,74.65,75.83,74.72,75.85,74.62,75.84,74.45,75.84,74.28,75.84,74.25,75.88,74.22,75.90,74.17,75.90,74.10,75.86,74.03,75.84,73.95,75.86,73.95,75.89,73.95,75.90,73.92,75.88,73.92,75.84,73.90,75.80,74.10,75.86,74.30,75.92,74.50,75.90,74.47,75.80,74.47,75.79,74.38,75.85,74.25,75.94,74.08,75.94,74.00,75.90,73.95,75.85,73.92
RZ_2749316_7416,null,null,33,0,1,75.84,73.92,75.88,73.85,75.94,73.78,75.97,73.75,75.99,73.83,75.97,73.97,75.96,74.05,75.96,73.92,75.97,73.75,75.99,73.47,76.00,73.42,76.00,73.47,76.00,73.60,75.97,73.72,75.94,73.75,75.91,73.83,75.92,73.90,75.90,73.92,75.88,73.97,75.85,74.03,75.85,73.88,75.85,73.70,75.85,73.50,75.85,73.50,75.84,73.53,75.89,73.53,75.92,73.53,75.96,73.55,75.94,73.65,75.91,73.80,75.90,73.90,75.90,73.92,75.95,73.92
RZ_2749316_7417,null,null,33,0,1,76.00,73.92,76.06,73.95,76.06,74.00,76.05,74.12,75.99,74.17,75.92,74.20,75.88,74.15,75.85,74.10,75.81,74.03,75.81,74.08,75.89,74.17,75.97,74.20,76.05,74.12,75.99,74.08,75.94,74.17,75.89,74.28,75.90,74.30,75.89,74.38,75.88,74.53,75.91,74.70,75.97,74.75,76.03,74.65,76.03,74.60,76.01,74.58,75.96,74.53,75.91,74.50,75.85,74.47,75.84,74.50,75.83,74.50,75.80,74.47,75.79,74.42,75.78,74.62,75.80,74.85
RZ_2749316_7418,null,null,33,0,1,75.84,75.00,75.86,74.85,75.86,74.72,75.86,74.65,75.84,74.72,75.83,74.80,75.89,74.78,75.95,74.62,76.03,74.47,76.03,74.45,76.05,74.55,76.09,74.95,76.12,75.53,76.11,76.08,76.08,76.67,76.09,77.55,76.12,78.80,76.34,79.85,76.53,80.90,76.71,81.90,76.84,83.65,77.06,85.62,77.36,87.72,77.56,89.50,77.72,90.88,77.80,92.42,78.11,93.75,78.34,95.67,78.56,97.72,78.55,100.22,78.54,102.25,78.51,104.40,78.46,106.33
RZ_2749316_7419,null,null,33,0,1,78.39,108.50,78.34,110.08,78.28,112.30,78.16,113.75,78.00,116.10,77.88,117.45,77.81,119.40,77.76,121.15,77.72,122.70,77.67,124.65,77.67,125.67,77.67,127.28,77.66,128.38,77.59,129.50,77.50,130.80,77.42,131.93,77.36,133.47,77.35,134.22,77.44,134.68,77.55,134.70,77.64,134.88,77.64,135.07,77.61,135.25,77.61,135.30,77.61,135.32,77.65,135.43,77.71,135.62,77.89,135.82,78.08,135.90,78.22,135.88,78.28,135.78,78.29,135.65,78.31,135.50
RZ_2749316_7420,null,null,33,0,1,78.34,135.45,78.39,135.53,78.41,135.65,78.41,135.53,78.41,135.25,78.42,134.95,78.45,134.93,78.41,135.00,78.36,135.12,78.35,135.22,78.39,135.15,78.36,134.95,78.31,134.72,78.26,134.60,78.26,134.62,78.28,134.35,78.28,134.05,78.28,133.72,78.28,133.65,78.29,133.60,78.31,133.57,78.33,133.57,78.31,133.53,78.30,133.40,78.30,133.28,78.33,133.20,78.34,133.12,78.35,133.07,78.36,133.03,78.39,133.00,78.40,132.95,78.39,132.82,78.38,132.60
RZ_2749316_7421,null,null,33,0,1,78.36,132.38,78.40,132.30,78.45,132.32,78.44,132.38,78.41,132.38,78.41,132.40,78.46,132.43,78.50,132.45,78.51,132.45,78.53,132.20,78.54,131.95,78.46,131.57,78.39,131.43,78.31,131.25,78.33,131.20,78.30,131.25,78.25,131.28,78.33,131.15,78.42,131.03,78.53,130.88,78.47,130.88,78.40,130.90,78.35,130.93,78.31,130.95,78.38,130.95,78.44,130.95,78.47,131.00,78.45,131.05,78.44,131.07,78.42,131.00,78.42,130.82,78.40,130.70,78.38,130.65
RZ_2749316_7422,null,null,33,0,1,78.34,130.75,78.33,130.78,78.33,130.68,78.34,130.53,78.35,130.85,78.35,131.22,78.38,131.62,78.42,131.40,78.47,131.20,78.45,131.15,78.42,131.30,78.40,131.43,78.40,131.38,78.41,131.00,78.41,130.65,78.42,130.43,78.39,130.55,78.35,130.80,78.30,131.00,78.28,131.12,78.41,131.12,78.58,130.95,78.72,130.78,78.71,130.62,78.65,130.62,78.60,130.60,78.56,130.57,78.56,130.55,78.56,130.60,78.56,130.57,78.60,130.50,78.64,130.35,78.65,130.55
RZ_2749316_7423,null,null,133,0,1,78.62,130.80,78.60,130.88,78.59,130.70,78.59,130.50,78.60,130.50,78.60,130.53,78.61,130.53,78.62,130.40,78.65,130.22,78.66,130.03,78.65,129.97,78.62,129.88,78.61,129.82,78.62,129.78,78.65,129.68,78.66,129.55,78.65,129.45,78.64,129.47,78.61,129.60,78.61,129.85,78.61,130.07,78.62,130.32,78.64,130.43,78.66,130.32,78.70,130.20,78.74,130.18,78.76,130.38,78.76,130.50,78.78,130.40,78.81,130.28,78.84,130.18,78.86,130.28,78.86,130.40,78.83,130.50,78.83,130.28,78.81,130.00,78.84,129.70,78.83,129.68,78.83,129.65,78.83,129.70,78.81,129.85,78.78,129.97,78.76,130.05,78.78,129.97,78.83,129.75,78.88,129.55,78.86,129.32,78.85,129.28,78.86,129.28,78.88,129.57,78.91,129.88,78.94,129.95,78.94,129.82,78.94,129.57,78.92,129.47,78.92,129.32,78.92,129.30,78.92,129.32,78.94,129.45,78.94,129.55,78.96,129.47,78.99,129.35,78.99,129.60,78.99,129.97,79.04,130.25,79.11,130.05,79.16,129.88,79.16,129.80,79.10,129.82,79.03,129.95,78.96,130.10,78.97,130.12,79.00,130.05,79.04,129.97,79.05,129.93,79.08,129.88,79.11,129.88,79.16,129.93,79.20,129.80,79.24,129.57,79.20,129.30,79.14,129.25,79.06,129.28,79.06,129.32,79.06,129.43,79.08,129.30,79.10,129.18,79.11,129.25,79.11,129.47,79.10,129.70,79.11,129.70,79.11,129.70,79.11,129.68,79.11,129.50,79.10,129.45,79.10,129.43,79.14,129.53,79.19,129.45,79.22,129.47,79.21,129.50,79.20,129.55,79.19,129.45,79.22,129.05,79.26,128.72,79.30,128.43,79.30,128.43,79.29,128.65,79.33,128.82,79.39,128.93,79.42,128.78,79.39,128.93,79.35,129.20,79.31,129.47,79.30,129.38,79.29,129.25,79.31,129.15,79.30,129.22,79.29,129.25,79.28,129.25,79.28,129.20,79.25,129.05,79.22,128.97,79.17,128.97,79.15,129.15,79.16,129.15,79.20,129.07,79.28,129.07,79.34,129.12,79.36,129.18,79.38,129.15,79.39,129.12,79.42,129.10,79.45,129.20
RZ_2749316_7424,null,null,33,0,1,79.46,129.30,79.45,129.25,79.45,129.10,79.49,128.95,79.51,129.00,79.54,129.03,79.53,129.03,79.51,128.95,79.50,128.97,79.49,129.05,79.50,129.07,79.51,129.03,79.54,128.97,79.55,128.82,79.54,128.70,79.53,128.57,79.47,128.60,79.46,128.62,79.45,128.62,79.47,128.80,79.47,128.97,79.49,129.15,79.51,129.15,79.50,129.05,79.46,128.97,79.47,128.75,79.54,128.62,79.60,128.55,79.60,128.57,79.59,128.60,79.59,128.53,79.60,128.45,79.61,128.38
RZ_2749316_7425,null,null,33,0,1,79.65,128.40,79.67,128.55,79.65,129.00,79.60,129.40,79.58,129.72,79.59,129.75,79.62,129.45,79.66,129.03,79.67,128.62,79.67,128.55,79.67,128.53,79.66,128.50,79.65,128.50,79.66,128.50,79.65,128.50,79.64,128.40,79.61,128.28,79.65,128.15,79.69,128.12,79.81,128.10,79.94,128.18,80.04,128.25,80.04,128.35,79.94,128.57,79.84,128.75,79.75,128.90,79.75,128.88,79.78,128.93,79.80,129.00,79.83,128.93,79.84,128.80,79.85,128.68,79.80,128.60
RZ_2749316_7426,null,null,33,0,1,79.75,128.60,79.79,128.62,79.88,128.68,79.99,128.68,80.00,128.68,80.01,128.65,80.01,128.62,80.03,128.65,80.03,128.75,80.06,128.82,80.10,128.80,80.12,128.75,80.12,128.70,80.15,128.68,80.19,128.62,80.24,128.55,80.26,128.35,80.30,128.15,80.34,128.03,80.33,128.07,80.28,128.15,80.21,128.22,80.22,128.28,80.28,128.30,80.31,128.32,80.29,128.45,80.26,128.55,80.25,128.47,80.25,128.30,80.24,128.38,80.24,128.60,80.22,128.80,80.28,128.72
RZ_2749316_7427,null,null,33,0,1,80.33,128.60,80.38,128.55,80.35,128.53,80.30,128.20,80.26,127.88,80.25,127.55,80.28,127.58,80.29,127.65,80.30,128.03,80.31,128.38,80.34,128.70,80.39,128.50,80.36,128.28,80.33,128.07,80.28,128.22,80.24,128.38,80.22,128.43,80.28,128.28,80.33,127.97,80.38,127.78,80.39,127.88,80.40,127.97,80.41,128.10,80.41,128.00,80.47,127.78,80.54,127.55,80.51,127.42,80.42,127.60,80.36,127.95,80.40,128.22,80.42,128.40,80.41,128.43,80.40,128.43
RZ_2749316_7428,null,null,33,0,1,80.35,128.43,80.31,128.45,80.25,128.47,80.21,128.40,80.20,128.28,80.24,128.10,80.26,128.05,80.28,128.10,80.30,128.20,80.39,128.28,80.44,128.28,80.47,128.28,80.45,128.28,80.44,128.45,80.47,128.65,80.53,128.80,80.55,128.72,80.51,128.55,80.46,128.40,80.44,128.28,80.42,128.28,80.44,128.28,80.46,128.25,80.49,128.22,80.53,128.22,80.54,128.22,80.55,128.15,80.50,128.05,80.46,127.95,80.41,127.90,80.38,127.83,80.34,127.75,80.33,127.83
RZ_2749316_7429,null,null,33,0,1,80.40,127.95,80.46,128.07,80.50,128.12,80.47,128.12,80.46,128.07,80.46,128.00,80.44,127.92,80.42,127.92,80.39,128.03,80.38,128.15,80.42,128.32,80.47,128.38,80.55,128.25,80.59,128.10,80.60,127.95,80.59,127.97,80.58,128.07,80.61,128.15,80.62,128.15,80.62,128.12,80.58,128.10,80.54,128.12,80.51,128.20,80.49,128.28,80.44,128.30,80.40,128.30,80.41,128.25,80.44,128.20,80.46,128.00,80.39,127.80,80.31,127.60,80.24,127.62,80.25,127.70
RZ_2749316_7430,null,null,33,0,1,80.26,127.62,80.28,127.47,80.28,127.40,80.39,127.47,80.49,127.58,80.54,127.83,80.49,128.10,80.42,128.38,80.39,128.15,80.38,127.90,80.41,127.65,80.46,127.88,80.51,128.10,80.51,128.30,80.50,128.28,80.47,128.12,80.46,127.85,80.47,127.58,80.46,127.42,80.45,127.55,80.40,127.67,80.38,127.67,80.36,127.55,80.36,127.42,80.36,127.42,80.38,127.55,80.39,127.65,80.40,127.78,80.40,127.70,80.45,127.62,80.50,127.58,80.55,127.60,80.53,127.55
RZ_2749316_7431,null,null,34,0,1,80.51,127.45,80.51,127.38,80.51,127.70,80.49,128.03,80.45,128.12,80.42,127.88,80.41,127.83,80.41,128.00,80.42,127.92,80.42,127.65,80.42,127.35,80.42,127.30,80.44,127.20,80.46,127.17,80.51,127.03,80.56,126.90,80.58,126.85,80.55,126.92,80.53,127.00,80.50,127.30,80.47,127.60,80.49,127.95,80.49,127.97,80.51,127.80,80.50,127.65,80.49,127.58,80.46,127.90,80.45,128.15,80.46,128.35,80.46,128.35,80.47,128.25,80.47,128.12,80.47,127.95,80.44,127.85
RZ_2749316_7432,null,null,33,0,1,80.39,127.78,80.34,127.75,80.31,127.70,80.29,127.70,80.31,127.65,80.41,127.58,80.51,127.60,80.56,127.67,80.54,127.88,80.50,128.07,80.50,128.30,80.50,128.28,80.50,128.05,80.49,127.88,80.47,127.85,80.49,127.75,80.50,127.60,80.51,127.60,80.53,127.80,80.53,127.97,80.50,127.85,80.49,127.70,80.49,127.55,80.50,127.50,80.53,127.45,80.54,127.40,80.56,127.40,80.54,127.55,80.50,127.72,80.45,127.95,80.42,127.88,80.41,127.67,80.40,127.45
RZ_2749316_7433,null,null,32,0,1,80.41,127.58,80.42,127.80,80.42,128.00,80.42,127.95,80.42,127.92,80.42,128.00,80.44,128.12,80.46,128.10,80.47,128.03,80.50,127.92,80.51,127.97,80.53,128.03,80.53,128.12,80.50,128.25,80.47,128.35,80.47,128.38,80.47,128.32,80.47,128.32,80.46,128.32,80.44,128.43,80.39,128.53,80.35,128.70,80.39,128.78,80.46,128.80,80.47,128.47,80.42,128.18,80.39,127.90,80.40,127.88,80.42,128.03,80.45,128.20,80.47,128.50,80.53,128.62
RZ_2749316_7434,null,null,34,0,1,80.58,128.50,80.64,128.32,80.61,128.15,80.58,128.38,80.53,128.50,80.53,128.43,80.50,128.22,80.47,128.05,80.46,128.12,80.49,128.18,80.54,128.20,80.58,128.22,80.64,128.25,80.67,128.22,80.66,128.18,80.61,128.12,80.54,127.95,80.51,127.75,80.53,127.60,80.58,127.65,80.62,127.55,80.65,127.45,80.69,127.45,80.69,127.72,80.67,127.97,80.69,128.10,80.69,128.10,80.72,128.22,80.72,128.47,80.70,128.75,80.70,128.82,80.69,128.78,80.70,128.60,80.71,128.38
RZ_2749316_7435,null,null,33,0,1,80.72,128.18,80.72,128.50,80.65,128.88,80.60,129.00,80.55,128.75,80.55,128.50,80.53,128.47,80.50,128.55,80.47,128.65,80.49,128.75,80.49,128.68,80.50,128.53,80.50,128.38,80.50,128.45,80.49,128.62,80.50,128.72,80.50,128.70,80.53,128.65,80.53,128.65,80.56,128.65,80.61,128.65,80.65,128.65,80.67,128.72,80.67,128.80,80.70,128.93,80.72,128.95,80.76,128.93,80.79,128.90,80.80,128.88,80.79,128.72,80.78,128.55,80.76,128.35,80.75,128.38
RZ_2749316_7436,null,null,33,0,1,80.74,128.28,80.72,128.18,80.74,128.32,80.75,128.57,80.72,128.82,80.66,128.82,80.61,128.78,80.62,128.68,80.64,128.60,80.65,128.57,80.62,128.62,80.61,128.62,80.64,128.55,80.67,128.35,80.69,128.18,80.66,128.15,80.67,128.28,80.70,128.40,80.75,128.43,80.75,128.43,80.74,128.75,80.71,129.07,80.71,129.12,80.72,128.88,80.70,128.65,80.67,128.70,80.66,128.70,80.69,128.68,80.71,128.65,80.72,128.68,80.71,128.75,80.76,128.78,80.84,128.70
RZ_2749316_7437,null,null,33,0,1,80.89,128.60,80.85,128.50,80.79,128.57,80.74,128.68,80.69,128.75,80.69,129.03,80.66,129.25,80.64,129.45,80.66,129.45,80.72,129.45,80.79,129.40,80.83,129.38,80.84,129.32,80.85,129.32,80.85,129.20,80.81,129.05,80.78,129.18,80.72,129.45,80.74,129.47,80.83,129.25,80.90,129.07,80.97,129.12,80.99,129.20,80.97,129.18,80.97,129.18,80.95,129.15,80.91,129.45,80.85,129.78,80.80,130.05,80.78,129.97,80.79,129.80,80.81,129.65,80.88,129.55
RZ_2749316_7438,null,null,33,0,1,80.92,129.53,80.95,129.50,80.95,129.30,80.95,129.12,80.96,128.88,80.95,128.80,80.91,128.90,80.86,129.05,80.84,129.20,80.83,129.10,80.83,129.05,80.83,129.03,80.86,129.28,80.88,129.45,80.90,129.53,80.92,129.40,80.95,129.60,80.99,129.85,80.97,130.05,80.99,129.93,80.99,129.57,81.00,129.30,80.99,129.05,80.96,129.07,80.95,129.32,80.97,129.55,81.01,129.50,81.04,129.25,81.06,129.28,81.08,129.55,81.04,129.85,80.99,129.88,80.92,129.85
RZ_2749316_7439,null,null,33,0,1,80.90,129.80,80.94,129.70,81.00,129.65,81.06,129.55,81.03,129.50,80.97,129.75,80.96,130.03,81.01,129.90,81.08,129.60,81.09,129.35,81.10,129.53,81.10,129.65,81.05,129.80,81.00,129.88,81.04,129.95,81.11,129.90,81.20,129.93,81.20,129.95,81.21,129.97,81.21,129.78,81.21,129.60,81.12,129.45,81.03,129.50,80.95,129.47,80.96,129.43,81.01,129.35,81.04,129.38,81.06,129.38,81.05,129.32,81.04,129.28,81.03,129.18,81.04,129.15,81.08,129.15
RZ_2749316_7440,null,null,33,0,1,81.10,129.22,81.10,129.32,81.10,129.40,81.11,129.40,81.12,129.43,81.14,129.45,81.14,129.47,81.15,129.50,81.16,129.53,81.17,129.55,81.16,129.55,81.11,129.65,81.08,129.65,81.06,129.65,81.06,129.68,81.08,129.68,81.10,129.65,81.12,129.55,81.15,129.60,81.15,129.62,81.15,129.65,81.15,129.70,81.15,129.75,81.12,129.78,81.10,129.80,81.05,129.78,81.03,129.70,81.01,129.60,81.01,129.75,81.00,129.95,81.00,130.05,81.08,129.97,81.14,130.00
RZ_2749316_7441,null,null,33,0,1,81.15,130.12,81.10,130.25,81.04,130.15,81.04,130.03,81.04,129.90,81.04,129.90,81.03,129.88,81.04,129.85,81.09,129.82,81.14,129.80,81.20,129.78,81.17,129.78,81.12,129.85,81.09,129.95,81.08,130.05,81.08,130.05,81.06,130.07,81.04,130.22,81.08,130.38,81.11,130.53,81.15,130.53,81.17,130.53,81.19,130.45,81.17,130.32,81.14,130.18,81.09,130.10,81.08,130.20,81.12,130.32,81.17,130.47,81.17,130.53,81.11,130.55,81.06,130.55,81.04,130.55
RZ_2749316_7442,null,null,33,0,1,81.03,130.57,81.04,130.55,81.06,130.50,81.10,130.47,81.19,130.45,81.26,130.43,81.29,130.40,81.21,130.68,81.15,130.95,81.16,130.97,81.20,130.57,81.25,130.18,81.22,130.12,81.19,130.20,81.15,130.18,81.12,130.07,81.11,129.88,81.14,129.78,81.19,129.72,81.22,129.88,81.22,130.22,81.17,130.50,81.14,130.62,81.12,130.55,81.16,130.45,81.20,130.43,81.21,130.40,81.21,130.30,81.24,130.15,81.25,129.95,81.24,129.88,81.20,129.95,81.15,130.15
RZ_2749316_7443,null,null,33,0,1,81.14,130.40,81.14,130.53,81.11,130.57,81.09,130.68,81.08,130.80,81.09,130.90,81.11,130.88,81.17,130.90,81.24,131.05,81.29,131.12,81.30,131.05,81.29,130.97,81.28,130.97,81.26,130.88,81.26,130.72,81.26,130.55,81.26,130.50,81.28,130.55,81.29,130.62,81.29,130.72,81.28,130.75,81.30,130.88,81.34,130.95,81.40,130.90,81.35,130.57,81.29,130.25,81.20,130.50,81.17,130.93,81.16,131.20,81.20,131.10,81.24,131.00,81.28,131.03,81.25,131.00
RZ_2749316_7444,null,null,33,0,1,81.22,130.97,81.24,130.95,81.26,130.90,81.26,130.88,81.26,130.85,81.25,130.80,81.16,130.90,81.08,130.95,81.08,130.95,81.17,130.70,81.26,130.53,81.28,130.47,81.28,130.55,81.28,130.53,81.28,130.45,81.29,130.38,81.30,130.40,81.34,130.50,81.38,130.62,81.41,130.68,81.44,130.62,81.41,130.57,81.35,130.57,81.22,130.53,81.11,130.55,81.05,130.60,81.05,130.65,81.05,130.62,81.10,130.55,81.12,130.55,81.15,130.57,81.11,130.65,81.10,130.70
RZ_2749316_7445,null,null,33,0,1,81.12,130.75,81.15,130.72,81.17,130.70,81.17,130.60,81.12,130.60,81.10,130.60,81.08,130.68,81.11,130.65,81.15,130.65,81.17,130.57,81.19,130.53,81.20,130.43,81.20,130.32,81.20,130.28,81.22,130.28,81.26,130.38,81.30,130.45,81.30,130.53,81.30,130.55,81.28,130.55,81.25,130.55,81.24,130.60,81.24,130.65,81.24,130.82,81.24,130.95,81.26,130.70,81.31,130.32,81.36,130.18,81.35,130.43,81.29,130.62,81.24,130.60,81.19,130.47,81.16,130.38
RZ_2749316_7446,null,null,33,0,1,81.19,130.28,81.22,130.25,81.24,130.38,81.19,130.53,81.14,130.68,81.17,130.72,81.22,130.50,81.25,130.25,81.20,130.00,81.17,130.00,81.19,129.97,81.26,129.88,81.33,129.75,81.38,129.75,81.38,129.82,81.38,129.88,81.35,129.88,81.31,130.15,81.28,130.38,81.28,130.60,81.28,130.57,81.28,130.30,81.28,130.03,81.30,129.72,81.31,129.68,81.31,129.70,81.33,129.72,81.38,129.72,81.42,129.75,81.44,129.80,81.42,129.90,81.40,129.95,81.39,130.03
RZ_2749316_7447,null,null,33,0,1,81.39,130.05,81.35,130.10,81.33,129.88,81.28,129.65,81.26,129.40,81.30,129.40,81.34,129.47,81.46,129.60,81.55,129.75,81.59,129.78,81.55,129.80,81.51,129.80,81.50,129.85,81.47,129.88,81.45,129.93,81.40,129.90,81.38,129.90,81.34,129.90,81.34,129.90,81.34,129.93,81.35,129.95,81.39,130.15,81.44,130.32,81.46,130.10,81.49,129.72,81.50,129.45,81.50,129.55,81.51,129.62,81.51,129.62,81.51,129.62,81.51,129.60,81.55,129.57,81.58,129.57
RZ_2749316_7448,null,null,33,0,4,81.55,129.62,81.49,129.68,81.42,129.72,81.42,129.80,81.44,129.90,81.45,130.03,81.45,130.18,81.45,130.25,81.45,130.25,81.45,130.38,81.44,130.55,81.44,130.75,81.46,130.38,81.49,129.93,81.51,129.55,81.50,129.68,81.47,129.75,81.44,129.78,81.40,129.75,81.38,129.75,81.39,129.72,81.42,129.25,81.46,128.72,81.50,127.88,81.51,127.42,81.54,126.72,81.56,125.70,81.61,124.78,81.67,123.65,81.83,122.92,81.96,121.67,82.03,120.40,82.01,118.78
RZ_2749316_7449,null,null,34,0,4,82.01,117.42,82.06,116.38,82.01,115.20,81.91,113.90,81.81,112.25,81.69,111.03,81.59,109.65,81.50,108.40,81.34,107.12,81.20,105.90,80.91,104.38,80.80,102.97,80.36,101.38,79.99,99.80,79.45,98.00,79.12,95.95,78.84,94.42,78.54,92.65,78.26,91.42,77.86,90.30,77.66,89.03,77.19,87.72,76.89,86.25,76.45,84.65,76.36,83.17,76.06,81.50,75.83,80.53,75.59,79.53,75.60,78.47,75.69,77.05,75.78,75.45,75.84,74.33,75.76,73.20,75.66,72.58
RZ_2749316_7450,null,null,33,0,4,75.59,71.47,75.62,70.78,75.67,69.67,75.70,69.10,75.71,68.33,75.58,67.75,75.45,67.17,75.26,66.65,75.22,66.22,75.21,65.80,75.28,65.38,75.35,65.15,75.47,64.80,75.58,64.67,75.64,64.22,75.61,63.90,75.61,63.40,75.65,63.15,75.70,62.90,75.75,62.83,75.74,62.70,75.71,62.60,75.70,62.42,75.75,62.12,75.78,61.85,75.80,61.62,75.78,61.48,75.80,61.30,75.84,61.10,75.85,61.12,75.85,61.17,75.86,61.27,75.88,61.35
RZ_2749316_7451,null,null,33,0,4,75.89,61.45,75.89,61.50,75.89,61.62,75.89,61.73,75.90,61.70,75.92,61.50,76.00,61.30,76.08,61.17,76.15,61.15,76.05,61.42,75.96,61.73,75.94,62.02,76.03,62.05,76.10,62.23,76.11,62.38,76.11,62.52,76.10,62.52,76.08,62.55,76.03,62.52,75.96,62.48,75.92,62.55,75.96,62.67,75.99,62.77,76.03,62.80,76.00,62.73,75.96,62.62,75.94,62.58,75.94,62.65,75.94,62.77,75.89,62.90,75.83,63.02,75.79,63.15,75.79,63.33
RZ_2749316_7452,null,null,32,0,4,75.79,63.48,75.76,63.60,75.76,63.55,75.78,63.50,75.78,63.50,75.78,63.58,75.75,63.62,75.76,63.70,75.81,63.73,75.86,63.88,75.88,63.95,75.88,63.90,75.89,63.83,75.91,63.75,75.94,63.83,75.95,63.83,75.96,63.73,75.97,63.62,76.00,63.48,75.99,63.45,75.96,63.40,75.95,63.38,75.91,63.30,75.86,63.25,75.84,63.35,75.86,63.50,75.90,63.52,75.90,63.40,75.90,63.27,75.88,63.27,75.85,63.30,75.85,63.35
RZ_2749316_7453,null,null,33,0,4,75.85,63.40,75.84,63.58,75.84,63.73,75.83,63.85,75.84,63.85,75.84,63.85,75.84,63.83,75.83,63.80,75.86,63.75,75.91,63.73,75.96,63.65,75.96,63.62,75.94,63.67,75.89,63.83,75.84,63.98,75.83,64.03,75.83,64.00,75.84,63.98,75.85,63.92,75.88,63.88,75.84,63.75,75.81,63.70,75.76,63.65,75.75,63.62,75.74,63.60,75.80,63.52,75.88,63.48,75.94,63.42,75.94,63.48,75.94,63.52,75.95,63.58,75.95,63.60,75.97,63.70
RZ_2749316_7454,null,null,33,0,4,75.99,63.75,75.99,63.75,75.97,63.73,75.94,63.83,75.94,63.92,75.92,64.08,75.90,64.12,75.86,64.22,75.80,64.30,75.79,64.38,75.79,64.38,75.71,64.35,75.64,64.42,75.58,64.53,75.62,64.65,75.66,64.65,75.67,64.70,75.67,64.72,75.66,64.70,75.66,64.58,75.75,64.45,75.84,64.38,75.91,64.28,75.89,64.15,75.86,64.08,75.83,64.12,75.80,64.08,75.80,64.03,75.81,64.00,75.83,64.10,75.85,64.25,75.88,64.38,75.92,64.45
RZ_2749316_7455,null,null,33,0,4,75.95,64.35,75.99,64.22,75.95,63.95,75.91,63.70,75.88,63.45,75.88,63.85,75.88,64.22,75.89,64.33,75.91,64.00,75.89,63.70,75.85,63.75,75.80,63.80,75.79,63.83,75.86,63.88,75.95,63.95,76.03,63.90,76.01,63.77,76.03,63.67,76.04,63.70,76.00,63.73,75.96,63.70,75.91,63.65,75.95,63.60,75.97,63.60,76.00,63.67,76.01,63.73,76.01,63.70,75.92,63.67,75.84,63.65,75.74,63.62,75.72,63.75,75.76,63.90,75.81,64.03
RZ_2749316_7456,null,null,33,0,4,75.89,64.05,75.90,64.10,75.91,64.12,75.91,64.12,75.90,64.15,75.88,64.15,75.85,64.10,75.86,64.05,75.88,64.00,75.89,64.03,75.90,64.15,75.90,64.25,75.89,64.33,75.89,64.28,75.89,64.05,75.91,63.85,75.95,63.62,75.97,63.55,75.96,63.48,75.96,63.48,75.96,63.45,75.96,63.42,75.95,63.52,75.92,63.65,75.91,63.67,75.90,63.55,75.91,63.45,75.90,63.40,75.86,63.33,75.84,63.25,75.85,63.08,75.90,62.95,75.95,63.05
RZ_2749316_7457,null,null,33,0,4,75.96,63.30,75.97,63.55,75.99,63.55,76.01,63.55,76.01,63.55,76.03,63.55,76.03,63.60,76.00,63.67,75.97,63.48,75.95,63.25,75.95,63.10,75.94,63.20,75.94,63.33,75.95,63.35,75.97,63.35,76.00,63.35,76.00,63.40,76.00,63.45,76.00,63.48,75.96,63.50,75.94,63.55,75.94,63.58,75.97,63.52,75.90,63.42,75.80,63.38,75.70,63.33,75.65,63.02,75.60,62.80,75.54,62.58,75.46,62.12,75.38,61.62,75.10,60.88,74.91,60.08
RZ_2749316_7458,null,null,33,0,4,74.67,59.25,74.50,58.65,74.26,58.12,73.95,57.45,73.80,56.55,73.58,56.12,73.46,55.48,73.35,54.90,73.33,54.15,73.31,53.40,73.30,52.75,73.26,52.30,73.31,51.70,73.29,51.10,73.28,50.55,73.22,50.33,73.21,50.10,73.19,49.65,73.10,49.38,73.06,48.90,73.03,48.65,73.05,48.38,73.09,48.00,73.15,47.55,73.20,47.08,73.24,46.85,73.25,46.75,73.26,46.62,73.26,46.38,73.24,46.15,73.21,45.95,73.24,45.98,73.29,46.02
RZ_2749316_7459,null,null,33,0,4,73.33,46.05,73.35,46.08,73.36,46.12,73.41,46.12,73.46,46.05,73.50,45.95,73.50,45.85,73.50,45.73,73.49,45.60,73.46,45.45,73.42,45.45,73.39,45.45,73.38,45.20,73.39,44.95,73.40,44.77,73.45,44.92,73.50,45.08,73.58,45.17,73.59,45.20,73.65,45.25,73.66,45.27,73.67,45.30,73.58,45.30,73.49,45.33,73.40,45.30,73.41,45.27,73.44,45.23,73.49,45.12,73.59,45.02,73.65,44.95,73.69,44.95,73.66,44.95,73.61,45.08
RZ_2749316_7460,null,null,33,0,4,73.56,45.17,73.53,45.20,73.53,45.12,73.47,45.05,73.42,45.12,73.38,45.17,73.38,45.20,73.38,45.20,73.38,45.15,73.39,45.15,73.40,45.25,73.47,45.38,73.54,45.58,73.59,45.62,73.56,45.73,73.55,45.73,73.55,45.52,73.56,45.30,73.60,45.10,73.64,45.12,73.67,45.33,73.69,45.52,73.72,45.55,73.76,45.40,73.74,45.38,73.67,45.50,73.60,45.65,73.59,45.67,73.59,45.67,73.61,45.67,73.62,45.65,73.61,45.73,73.59,45.83
RZ_2749316_7461,null,null,33,0,4,73.58,45.83,73.59,45.75,73.59,45.62,73.59,45.62,73.58,45.60,73.62,45.60,73.67,45.58,73.74,45.55,73.75,45.52,73.76,45.42,73.76,45.38,73.74,45.40,73.67,45.67,73.61,45.95,73.58,46.17,73.60,46.23,73.60,46.38,73.60,46.45,73.59,46.25,73.59,45.95,73.59,45.62,73.60,45.52,73.61,45.45,73.61,45.50,73.59,45.60,73.55,45.75,73.56,45.80,73.58,45.85,73.56,45.85,73.53,45.88,73.54,45.90,73.59,45.95,73.61,46.00
RZ_2749316_7462,null,null,33,0,4,73.60,45.92,73.56,45.80,73.56,45.70,73.54,45.80,73.55,45.90,73.58,45.88,73.53,45.73,73.46,45.58,73.44,45.77,73.50,45.98,73.56,46.02,73.56,45.88,73.56,45.73,73.55,45.70,73.58,45.67,73.59,45.60,73.61,45.52,73.62,45.48,73.64,45.45,73.62,45.52,73.60,45.70,73.56,45.85,73.56,45.95,73.59,45.95,73.64,45.90,73.64,45.85,73.62,45.80,73.61,45.80,73.61,45.80,73.60,45.83,73.58,45.80,73.56,45.67,73.55,45.58
RZ_2749316_7463,null,null,33,0,4,73.56,45.55,73.60,45.58,73.64,45.73,73.67,45.88,73.69,45.98,73.69,45.98,73.66,45.83,73.67,45.75,73.71,45.77,73.76,45.85,73.75,45.90,73.78,45.95,73.76,46.17,73.78,46.42,73.78,46.58,73.75,46.60,73.72,46.58,73.70,46.58,73.72,46.55,73.75,46.48,73.72,46.38,73.71,46.30,73.69,46.33,73.69,46.40,73.67,46.50,73.62,46.65,73.59,46.73,73.58,46.77,73.60,46.77,73.65,46.77,73.69,46.83,73.69,46.92,73.66,47.02
RZ_2749316_7464,null,null,33,0,4,73.66,47.02,73.70,47.00,73.74,46.95,73.76,46.95,73.74,46.95,73.69,46.98,73.65,46.95,73.69,46.98,73.76,47.05,73.83,47.12,73.83,47.23,73.78,47.08,73.71,46.95,73.70,46.85,73.75,46.92,73.79,47.00,73.78,47.00,73.76,46.95,73.81,46.83,73.84,46.73,73.85,46.62,73.84,46.62,73.80,46.92,73.76,47.25,73.72,47.60,73.72,47.65,73.72,47.70,73.75,47.73,73.76,47.62,73.75,47.60,73.72,47.58,73.69,47.67,73.69,47.73
RZ_2749316_7465,null,null,33,0,4,73.67,47.75,73.69,47.77,73.71,47.75,73.66,47.67,73.58,47.62,73.51,47.58,73.58,47.33,73.64,47.08,73.67,46.88,73.66,47.02,73.64,47.20,73.60,47.33,73.58,47.35,73.56,47.38,73.56,47.42,73.59,47.33,73.62,47.17,73.67,47.02,73.70,47.00,73.70,47.08,73.70,47.25,73.70,47.42,73.70,47.50,73.71,47.50,73.72,47.50,73.72,47.58,73.71,47.60,73.72,47.60,73.74,47.52,73.72,47.70,73.72,47.92,73.74,47.88,73.81,47.62
RZ_2749316_7466,null,null,33,0,4,73.86,47.40,73.86,47.40,73.84,47.42,73.80,47.48,73.79,47.52,73.78,47.60,73.75,47.67,73.74,47.88,73.72,48.10,73.71,48.30,73.70,48.45,73.64,48.55,73.60,48.50,73.59,48.33,73.61,48.20,73.64,48.25,73.65,48.30,73.67,48.27,73.70,48.25,73.72,48.20,73.71,48.27,73.71,48.45,73.69,48.70,73.67,48.88,73.67,48.88,73.71,48.62,73.75,48.38,73.70,48.17,73.62,48.17,73.55,48.08,73.55,48.02,73.56,48.20,73.54,48.42
RZ_2749316_7467,null,null,33,0,4,73.53,48.65,73.54,48.62,73.64,48.65,73.74,48.62,73.80,48.58,73.76,48.55,73.72,48.60,73.71,48.65,73.71,48.77,73.72,48.90,73.75,49.00,73.79,48.88,73.76,48.70,73.66,48.52,73.56,48.45,73.62,48.40,73.74,48.38,73.80,48.50,73.76,48.58,73.74,48.65,73.78,48.55,73.80,48.48,73.79,48.40,73.78,48.40,73.70,48.42,73.64,48.45,73.56,48.48,73.55,48.50,73.54,48.83,73.54,49.12,73.67,49.25,73.83,48.95,73.88,48.60
RZ_2749316_7468,null,null,33,0,4,73.81,48.45,73.74,48.50,73.78,48.62,73.80,48.75,73.80,48.83,73.81,48.83,73.80,48.80,73.80,48.80,73.81,48.77,73.81,48.80,73.84,48.85,73.88,48.73,73.92,48.58,73.94,48.45,73.95,48.45,73.95,48.48,73.96,48.50,73.96,48.73,73.86,48.92,73.75,48.95,73.70,48.83,73.75,48.77,73.78,49.10,73.78,49.38,73.78,49.50,73.85,49.33,73.89,49.20,73.94,49.17,73.95,49.20,73.95,49.08,73.95,48.92,73.91,49.08,73.89,49.33
RZ_2749316_7469,null,null,33,0,4,73.90,49.48,73.94,49.40,73.95,49.30,73.95,49.30,73.96,49.15,73.96,48.98,73.97,48.83,73.97,48.73,73.99,48.67,73.97,48.67,73.95,48.80,73.95,48.83,73.97,48.77,73.99,48.83,73.97,48.98,73.99,49.12,74.01,49.17,74.01,49.20,73.99,49.42,73.96,49.65,73.96,49.75,74.00,49.55,74.03,49.35,73.95,49.23,73.88,49.00,73.79,48.77,73.79,48.90,73.79,49.23,73.80,49.42,73.84,49.30,73.86,49.17,73.81,49.23,73.74,49.25
RZ_2749316_7470,null,null,33,0,4,73.62,49.27,73.58,49.33,73.66,49.35,73.79,49.42,73.89,49.50,73.85,49.58,73.79,49.55,73.75,49.45,73.74,49.27,73.76,49.12,73.80,49.00,73.80,48.95,73.81,48.90,73.84,48.60,73.88,48.30,73.84,48.48,73.76,48.95,73.75,49.45,73.80,49.45,73.88,49.25,73.89,49.02,73.92,48.95,73.94,49.08,73.91,49.33,73.86,49.48,73.84,49.70,73.85,49.77,73.89,49.67,73.94,49.48,73.96,49.33,73.99,49.35,74.00,49.38,74.01,49.45
RZ_2749316_7471,null,null,34,0,4,74.01,49.55,73.97,49.40,73.92,49.20,73.88,49.00,73.86,49.05,73.91,49.12,73.95,49.17,73.97,49.33,73.95,49.45,73.88,49.62,73.80,49.67,73.72,49.62,73.76,49.42,73.83,49.23,73.86,49.17,73.86,49.23,73.94,49.30,74.05,49.30,74.14,49.33,74.11,49.33,74.09,49.17,74.03,49.02,73.96,48.88,74.01,48.88,74.14,48.98,74.19,49.10,74.11,49.23,74.05,49.42,73.99,49.55,73.92,49.70,73.89,49.65,73.89,49.52,73.91,49.27,73.92,49.00
RZ_2749316_7472,null,null,33,0,4,73.95,48.80,73.97,48.67,74.00,48.65,73.99,48.92,73.95,49.20,73.92,49.48,73.94,49.45,73.95,49.38,73.99,49.27,74.01,49.15,74.05,49.08,74.06,49.05,74.06,49.10,74.10,49.12,74.14,49.15,74.17,49.15,74.16,49.20,74.15,49.25,74.19,49.05,74.22,48.83,74.25,48.75,74.21,48.98,74.19,49.20,74.17,49.27,74.17,49.27,74.12,49.27,74.08,49.33,74.01,49.45,74.00,49.58,73.99,49.65,74.00,49.65,74.03,49.48,74.05,49.30
RZ_2749316_7473,null,null,33,0,4,74.05,49.23,74.03,49.55,74.01,49.88,74.09,49.65,74.19,49.25,74.28,48.83,74.29,48.80,74.30,48.85,74.31,49.00,74.31,49.23,74.22,49.33,74.15,49.40,74.08,49.45,74.09,49.55,74.14,49.65,74.21,49.55,74.29,49.40,74.30,49.30,74.30,49.38,74.29,49.45,74.28,49.48,74.26,49.52,74.28,49.60,74.30,49.65,74.33,49.50,74.36,49.33,74.38,49.35,74.38,49.55,74.36,49.77,74.36,49.77,74.33,49.75,74.30,49.67,74.26,49.65
RZ_2749316_7474,null,null,33,0,4,74.25,49.70,74.25,49.75,74.29,49.80,74.34,49.77,74.39,49.73,74.39,49.67,74.40,49.67,74.40,49.70,74.41,49.75,74.41,49.85,74.39,49.92,74.36,49.98,74.36,49.98,74.40,49.98,74.44,49.92,74.46,49.83,74.46,49.73,74.45,49.75,74.42,49.92,74.41,50.08,74.41,50.15,74.42,49.98,74.47,49.80,74.50,49.83,74.53,50.02,74.54,50.10,74.56,49.90,74.58,49.70,74.56,49.60,74.54,49.62,74.51,49.70,74.54,49.77,74.56,49.73
RZ_2749316_7475,null,null,33,0,4,74.60,49.62,74.60,49.52,74.58,49.52,74.55,49.55,74.49,49.60,74.46,49.67,74.46,49.77,74.49,49.80,74.53,49.77,74.51,49.73,74.50,49.73,74.46,49.75,74.44,49.80,74.46,49.83,74.49,49.85,74.50,49.90,74.49,49.98,74.51,50.00,74.58,50.00,74.62,50.05,74.64,50.12,74.62,50.17,74.64,50.17,74.66,50.17,74.72,50.15,74.76,49.98,74.78,49.77,74.74,49.83,74.67,50.02,74.62,50.25,74.61,50.25,74.60,50.25,74.59,50.08
RZ_2749316_7476,null,null,33,0,4,74.58,49.85,74.56,49.83,74.53,50.25,74.56,50.67,74.64,50.65,74.74,50.35,74.72,50.12,74.69,50.17,74.66,50.30,74.64,50.42,74.60,50.60,74.58,50.67,74.54,50.75,74.51,50.75,74.49,50.75,74.50,50.85,74.50,50.92,74.50,51.00,74.54,50.98,74.58,50.90,74.61,50.80,74.62,50.67,74.61,50.65,74.60,50.65,74.59,50.65,74.62,50.60,74.67,50.48,74.69,50.40,74.65,50.40,74.60,50.48,74.58,50.62,74.59,50.67,74.62,50.70
RZ_2749316_7477,null,null,33,0,4,74.67,50.67,74.69,50.62,74.69,50.60,74.69,50.55,74.64,50.52,74.58,50.45,74.59,50.38,74.66,50.35,74.74,50.35,74.72,50.45,74.67,50.50,74.65,50.52,74.67,50.48,74.70,50.42,74.70,50.40,74.67,50.40,74.65,50.42,74.64,50.50,74.62,50.58,74.64,50.55,74.62,50.42,74.61,50.33,74.59,50.40,74.58,50.45,74.59,50.42,74.64,50.40,74.79,50.35,74.91,50.25,74.90,50.12,74.75,50.40,74.61,50.70,74.61,50.85,74.62,50.67
RZ_2749316_7478,null,null,33,0,4,74.66,50.50,74.74,50.33,74.81,50.15,74.85,50.08,74.81,50.20,74.78,50.25,74.74,50.23,74.75,50.27,74.79,50.45,74.84,50.52,74.88,50.55,74.85,50.50,74.83,50.52,74.81,50.55,74.75,50.60,74.70,50.60,74.67,50.70,74.70,50.80,74.72,50.92,74.72,50.98,74.75,50.98,74.81,50.90,74.88,50.67,74.89,50.50,74.88,50.48,74.85,50.60,74.88,50.75,74.91,50.80,74.94,50.85,74.94,50.85,74.94,50.83,74.94,50.77,74.94,50.73
RZ_2749316_7479,null,null,33,0,4,74.91,50.65,74.89,50.52,74.88,50.40,74.92,50.23,74.96,50.15,75.01,50.08,74.99,50.10,74.96,50.23,74.94,50.33,74.94,50.42,74.90,50.52,74.88,50.62,74.88,50.58,74.94,50.33,74.99,50.10,75.00,50.15,75.01,50.35,75.03,50.58,75.04,50.60,75.04,50.58,75.05,50.48,75.06,50.38,75.08,50.42,75.05,50.52,75.03,50.65,75.00,50.65,75.00,50.67,74.99,50.65,74.99,50.62,74.99,50.60,75.00,50.75,75.05,50.92,75.09,50.95
RZ_2749316_7480,null,null,33,0,4,75.12,50.80,75.14,50.67,75.12,50.73,75.11,50.80,75.06,50.90,75.03,50.90,75.04,50.88,75.09,50.73,75.14,50.60,75.16,50.45,75.17,50.40,75.20,50.25,75.21,50.12,75.22,50.05,75.22,50.08,75.21,50.25,75.22,50.40,75.22,50.73,75.25,50.92,75.22,51.10,75.25,51.15,75.28,51.23,75.33,51.23,75.31,51.12,75.30,51.05,75.30,51.00,75.29,50.98,75.29,50.95,75.29,50.98,75.28,51.02,75.28,51.10,75.28,51.12,75.28,50.95
RZ_2749316_7481,null,null,33,0,4,75.24,50.77,75.21,50.50,75.19,50.42,75.17,50.67,75.25,51.02,75.33,51.38,75.49,51.45,75.55,51.52,75.79,51.67,76.00,51.73,76.25,51.77,76.42,52.02,76.65,52.33,77.03,52.62,77.31,52.77,77.71,52.90,77.92,53.00,78.31,53.27,78.49,53.80,78.85,54.35,79.03,54.60,79.21,54.62,79.20,54.67,79.22,54.77,79.26,54.98,79.31,55.15,79.20,55.25,79.09,55.45,78.96,55.62,78.92,56.12,78.90,56.42,78.85,56.70,78.83,56.65
RZ_2749316_7482,null,null,33,0,4,78.81,56.65,78.80,56.75,78.81,56.88,78.84,57.00,78.85,57.02,78.84,57.00,78.83,56.92,78.84,56.70,78.89,56.55,78.94,56.52,78.95,56.65,78.91,56.80,78.86,56.92,78.83,57.20,78.80,57.48,78.79,57.52,78.79,57.45,78.81,57.52,78.84,57.70,78.79,57.88,78.71,57.85,78.65,57.85,78.65,57.85,78.66,57.83,78.65,57.83,78.65,57.85,78.61,57.92,78.59,58.00,78.59,58.02,78.66,58.02,78.71,58.05,78.75,58.08,78.76,57.98
RZ_2749316_7483,null,null,33,0,4,78.71,57.77,78.67,57.55,78.58,57.55,78.54,57.62,78.56,57.62,78.62,57.55,78.74,57.45,78.76,57.55,78.80,57.67,78.81,57.73,78.85,57.65,78.91,57.52,78.95,57.48,78.99,57.38,79.00,57.25,79.00,57.12,78.97,57.23,78.91,57.38,78.85,57.55,78.81,57.55,78.79,57.55,78.75,57.52,78.70,57.55,78.71,57.58,78.78,57.52,78.85,57.45,78.84,57.40,78.79,57.42,78.75,57.20,78.76,56.92,78.80,56.60,78.81,56.52,78.81,56.60
RZ_2749316_7484,null,null,34,0,4,78.81,56.75,78.80,56.88,78.81,56.88,78.88,56.85,78.94,56.80,78.97,57.05,78.94,57.35,78.89,57.55,78.88,57.35,78.85,57.10,78.86,56.95,78.86,56.90,78.86,56.98,78.85,57.12,78.85,57.25,78.85,57.30,78.88,57.27,78.88,57.35,78.88,57.42,78.84,57.45,78.83,57.42,78.85,57.40,78.88,57.45,78.90,57.48,78.90,57.35,78.91,57.15,78.91,57.02,78.92,57.05,78.96,57.10,79.00,57.27,78.96,57.38,78.89,57.45,78.91,57.25,78.99,57.23
RZ_2749316_7485,null,null,33,0,4,79.03,57.25,79.00,57.17,78.97,56.95,78.97,56.77,78.96,56.80,78.96,56.83,78.97,56.83,78.96,56.90,78.96,57.08,78.91,57.33,78.88,57.52,78.88,57.67,78.91,57.73,78.96,57.60,79.01,57.42,79.05,57.33,79.08,57.38,79.09,57.40,79.12,57.38,79.16,57.40,79.11,57.48,79.08,57.58,79.03,57.67,79.03,57.77,78.99,57.83,78.96,57.77,78.97,57.73,78.99,57.65,79.04,57.52,79.10,57.40,79.16,57.33,79.09,57.33,78.99,57.48
RZ_2749316_7486,null,null,32,0,4,78.89,57.62,78.91,57.60,78.99,57.45,79.03,57.35,79.05,57.42,79.01,57.25,78.97,57.02,78.91,57.27,78.86,57.77,78.86,57.98,78.91,57.65,79.01,57.42,79.06,57.55,79.11,57.67,79.14,57.70,79.10,57.62,79.04,57.52,79.00,57.33,79.00,57.20,78.96,57.25,78.92,57.33,78.95,57.40,79.03,57.20,79.06,57.12,79.04,57.05,79.01,57.05,79.03,57.12,79.06,57.20,79.10,57.27,79.01,57.40,78.92,57.55,78.88,57.60
RZ_2749316_7487,null,null,33,0,4,78.94,57.48,78.97,57.48,79.00,57.60,79.01,57.73,78.99,57.67,78.95,57.58,78.92,57.55,78.94,57.65,78.95,57.73,78.96,57.70,78.99,57.65,79.01,57.60,79.04,57.55,79.06,57.55,79.08,57.50,79.08,57.48,79.06,57.45,79.10,57.33,79.14,57.20,79.16,57.23,79.14,57.35,79.11,57.45,79.10,57.42,79.08,57.52,79.03,57.67,78.97,57.77,78.91,57.85,78.89,57.83,78.91,57.73,78.92,57.62,78.94,57.65,78.91,57.70,78.91,57.60
RZ_2749316_7488,null,null,34,0,4,78.91,57.42,78.94,57.27,78.97,57.30,78.97,57.50,78.99,57.62,78.96,57.75,78.97,57.52,78.97,57.35,79.04,57.15,79.09,57.08,79.11,57.25,79.09,57.50,79.06,57.75,79.05,57.75,79.06,57.75,79.01,57.73,78.94,57.85,78.86,58.00,78.86,58.00,78.95,57.80,79.06,57.60,79.15,57.70,79.14,57.85,79.12,57.98,79.11,58.08,79.06,58.17,79.05,58.05,79.04,57.80,79.05,57.67,79.03,57.80,79.01,57.70,79.01,57.52,79.04,57.55,79.06,57.77
RZ_2749316_7489,null,null,33,0,4,79.10,58.00,79.10,57.98,79.11,57.92,79.12,57.83,79.11,57.73,79.03,57.67,78.94,57.75,78.88,57.85,78.89,58.02,78.90,58.10,78.85,58.20,78.83,58.20,78.86,58.20,78.94,58.08,79.01,58.00,79.01,57.92,79.00,57.95,79.00,57.92,79.05,57.85,79.10,57.80,79.12,57.80,79.08,57.75,79.04,57.55,79.03,57.38,79.04,57.23,79.05,57.15,78.99,57.17,78.91,57.25,78.84,57.33,78.88,57.27,78.88,57.60,78.88,58.10,78.78,58.83
RZ_2749316_7490,null,null,33,0,4,78.71,59.23,78.65,59.70,78.64,60.27,78.58,60.80,78.49,61.75,78.35,62.88,78.24,64.62,78.14,66.25,78.06,67.92,78.01,69.35,77.92,71.10,77.80,72.92,77.64,75.30,77.44,77.95,77.24,81.70,77.04,85.67,76.90,90.05,76.85,94.03,76.81,98.00,76.78,102.15,76.86,107.45,77.08,113.67,77.28,121.20,77.24,129.78,77.14,139.03,77.05,150.38,77.69,161.55,78.03,174.82,77.60,186.93,76.10,200.47,74.36,213.53,72.88,226.57,71.12,238.43
RZ_2749316_7491,null,null,32,0,4,69.80,245.75,69.06,249.35,69.06,249.35
RZ_2749316_7492,null,null,33,0,4,null
RZ_2749316_7493,null,null,33,0,4,null
RZ_2749316_7494,null,null,33,0,4,82.65,177.85,82.65,177.85,82.41,176.32,82.04,173.85,81.56,169.20,81.38,164.95,81.40,159.88,81.17,155.82,80.95,151.65,80.71,147.62,80.83,143.78,81.01,139.30,81.15,135.90,81.29,132.30,81.34,128.97,81.22,125.20,81.12,121.60
RZ_2749316_7495,null,null,33,0,4,80.69,118.85,80.29,116.58,79.90,114.15,79.83,111.90,79.88,109.45,79.76,107.50,79.66,105.42,79.44,103.92,79.39,102.55,79.34,101.33,79.39,99.75,79.42,98.10,79.33,96.92,79.22,95.80,79.12,95.20,79.14,94.42,79.14,93.97,79.15,93.30,79.15,92.40,79.17,91.58,79.20,90.60,79.16,90.05,79.14,89.50,79.10,89.15,79.14,88.70,79.15,88.17,79.16,87.83,79.20,87.55,79.22,87.30,79.22,86.65,79.17,86.15,79.08,85.67,79.00,85.62
RZ_2749316_7496,null,null,33,0,7,78.94,85.47,78.91,85.30,78.88,85.15,78.85,85.03,78.83,84.90,78.79,84.72,78.76,84.53,78.81,84.30,78.88,84.17,78.97,84.10,79.01,83.95,79.06,83.53,79.08,83.10,79.09,82.97,79.08,83.10,79.06,83.20,79.06,83.17,79.06,82.92,79.03,82.75,79.00,82.58,78.99,82.60,79.03,82.60,79.08,82.58,79.11,82.62,79.12,82.65,79.14,82.72,79.14,82.75,79.12,82.62,79.11,82.42,79.10,82.22,79.08,82.22,79.03,82.22,78.96,82.25
RZ_2749316_7497,null,null,33,0,2,78.99,82.28,79.04,82.30,79.04,82.33,78.99,82.33,78.91,82.38,78.88,82.42,78.86,82.50,78.89,82.30,78.91,82.08,78.92,81.78,78.96,81.70,78.99,81.90,79.01,82.20,79.00,82.47,78.99,82.42,78.99,82.30,78.99,82.20,78.97,82.30,78.97,82.47,78.96,82.60,78.95,82.53,78.97,82.47,78.95,82.42,78.94,82.40,78.97,82.33,79.05,82.28,79.12,82.40,79.11,82.55,79.10,82.58,79.09,82.47,79.10,82.35,79.08,82.35,79.06,82.38
RZ_2749316_7498,null,null,33,0,2,79.04,82.40,78.97,82.42,78.92,82.45,78.90,82.45,78.96,82.47,79.01,82.47,78.97,82.55,78.91,82.62,78.89,82.78,78.94,82.80,79.00,82.65,79.01,82.45,79.05,82.25,79.08,82.33,79.04,82.42,78.99,82.50,78.95,82.25,78.95,81.97,79.00,81.80,79.04,81.97,79.06,82.17,79.04,82.42,79.01,82.60,78.99,82.55,78.97,82.33,78.97,82.12,78.96,82.15,78.92,82.15,78.89,82.12,78.88,82.25,78.90,82.38,78.91,82.50,78.91,82.50
RZ_2749316_7499,null,null,33,0,2,78.92,82.50,78.94,82.42,78.94,82.33,78.94,82.17,78.94,82.12,78.94,82.10,78.95,82.20,78.96,82.28,78.95,82.38,78.91,82.38,78.86,82.45,78.85,82.53,78.83,82.53,78.83,82.50,78.78,82.47,78.74,82.47,78.76,82.45,78.84,82.45,78.92,82.42,78.92,82.60,78.91,82.78,78.88,83.08,78.85,83.20,78.83,83.42,78.81,83.50,78.86,83.25,78.94,82.95,79.03,82.58,79.03,82.50,78.99,82.40,78.95,82.35,78.95,82.33,78.95,82.33
RZ_2749316_7500,null,null,34,0,2,78.95,82.40,78.95,82.53,78.94,82.83,78.91,83.03,78.88,83.17,78.85,83.15,78.83,83.03,78.84,82.85,78.88,82.90,78.90,83.12,78.92,83.22,78.92,83.05,78.92,82.85,78.95,82.80,78.95,83.08,78.95,83.35,78.94,83.50,78.92,83.38,78.95,83.22,78.99,82.97,79.03,82.83,79.03,82.75,79.01,82.92,78.99,83.05,78.97,83.15,78.97,83.15,78.96,83.12,78.97,83.08,79.01,83.00,79.04,83.17,79.04,83.38,79.06,83.20,79.08,82.80,79.08,82.60
RZ_2749316_7501,null,null,33,0,2,79.06,82.75,79.06,82.85,79.04,82.78,78.96,82.72,78.88,82.72,78.89,82.72,78.95,82.72,79.01,82.80,79.01,82.85,79.03,82.72,79.04,82.58,79.04,82.53,79.04,82.60,79.04,82.67,79.04,82.83,79.00,83.00,78.94,83.20,78.88,83.22,78.79,83.28,78.74,83.35,78.85,83.42,79.01,83.45,79.14,83.42,79.10,83.42,79.06,83.42,79.01,83.22,78.96,83.00,78.99,82.70,79.04,82.65,79.10,82.70,79.11,82.83,79.12,82.95,79.14,82.97
RZ_2749316_7502,null,null,33,0,2,79.12,82.97,79.11,82.88,79.09,82.78,79.09,82.70,79.09,82.75,79.09,82.75,79.11,82.65,79.14,82.50,79.16,82.38,79.17,82.35,79.17,82.35,79.16,82.30,79.15,82.22,79.15,82.38,79.16,82.60,79.19,82.90,79.20,83.00,79.25,83.12,79.30,83.15,79.34,83.15,79.33,83.12,79.33,83.03,79.34,82.90,79.36,82.83,79.38,82.83,79.38,82.85,79.35,82.90,79.26,82.95,79.17,82.97,79.14,83.00,79.16,83.00,79.19,83.12,79.16,83.25
RZ_2749316_7503,null,null,33,0,2,79.14,83.33,79.11,83.28,79.12,83.17,79.15,83.00,79.21,82.85,79.28,82.78,79.31,82.80,79.31,82.80,79.31,82.75,79.30,82.70,79.29,82.67,79.28,82.70,79.25,82.75,79.28,82.50,79.33,82.25,79.40,82.00,79.42,82.10,79.44,82.30,79.42,82.33,79.40,82.35,79.39,82.25,79.39,82.30,79.38,82.30,79.38,82.35,79.34,82.35,79.31,82.33,79.30,82.35,79.33,82.40,79.34,82.50,79.35,82.53,79.35,82.65,79.35,82.75,79.35,82.88
RZ_2749316_7504,null,null,33,0,2,79.34,82.88,79.34,82.83,79.30,82.83,79.29,82.83,79.35,82.83,79.44,82.80,79.54,82.58,79.50,82.53,79.46,82.45,79.42,82.53,79.45,82.40,79.47,82.33,79.44,82.25,79.39,82.35,79.35,82.45,79.35,82.62,79.39,82.67,79.41,82.78,79.42,82.80,79.41,82.83,79.40,82.75,79.45,82.62,79.56,82.53,79.67,82.38,79.71,82.25,79.72,82.05,79.64,81.97,79.55,81.90,79.45,81.95,79.44,82.00,79.50,82.03,79.62,82.03,79.72,82.22
RZ_2749316_7505,null,null,33,0,2,79.81,82.47,79.84,82.70,79.89,82.58,79.90,82.42,79.83,82.25,79.74,82.28,79.65,82.33,79.65,82.72,79.64,83.10,79.64,83.22,79.67,82.83,79.70,82.45,79.74,82.30,79.75,82.47,79.76,82.60,79.74,82.67,79.70,82.58,79.66,82.47,79.64,82.38,79.64,82.28,79.62,82.15,79.64,82.10,79.64,82.25,79.64,82.40,79.72,82.58,79.80,82.65,79.88,82.75,79.88,82.75,79.86,82.67,79.88,82.60,79.88,82.42,79.88,82.28,79.89,82.10
RZ_2749316_7506,null,null,33,0,2,79.88,82.22,79.88,82.38,79.90,82.53,79.92,82.65,79.90,82.75,79.86,82.72,79.85,82.67,79.86,82.62,79.89,82.72,79.91,82.65,79.94,82.55,79.96,82.42,79.99,82.38,79.99,82.33,79.97,82.33,79.96,82.55,79.95,82.75,79.94,82.88,79.95,82.72,79.94,82.62,79.90,82.60,79.86,82.62,79.85,82.58,79.86,82.58,79.86,82.62,79.86,82.70,79.96,82.72,80.05,82.67,80.10,82.65,80.06,82.80,80.00,82.90,79.97,82.97,79.96,82.90
RZ_2749316_7507,null,null,33,0,2,79.99,82.92,80.01,82.95,80.01,82.97,80.00,82.90,79.96,82.70,79.95,82.53,79.99,82.38,80.04,82.35,80.10,82.35,80.12,82.22,80.16,82.12,80.17,82.05,80.14,82.30,80.10,82.55,80.09,82.80,80.12,82.85,80.16,82.72,80.16,82.50,80.17,82.40,80.16,82.53,80.15,82.72,80.14,82.85,80.14,82.90,80.14,82.90,80.15,82.95,80.16,83.03,80.16,82.92,80.16,82.70,80.16,82.50,80.14,82.42,80.12,82.40,80.17,82.42,80.24,82.65
RZ_2749316_7508,null,null,33,0,2,80.33,82.88,80.38,83.00,80.44,82.95,80.40,82.92,80.34,82.92,80.28,82.95,80.28,82.95,80.31,82.95,80.34,82.80,80.39,82.65,80.45,82.42,80.50,82.30,80.51,82.22,80.49,82.25,80.46,82.28,80.44,82.22,80.44,82.15,80.44,82.15,80.44,82.20,80.45,82.25,80.46,82.47,80.47,82.70,80.45,82.83,80.44,82.70,80.47,82.55,80.54,82.53,80.61,82.50,80.64,82.42,80.67,82.35,80.69,82.28,80.65,82.25,80.60,82.15,80.56,82.10
RZ_2749316_7509,null,null,33,0,2,80.56,82.25,80.56,82.47,80.56,82.72,80.58,82.85,80.60,83.00,80.62,83.12,80.62,83.05,80.62,82.95,80.66,82.83,80.67,82.80,80.70,82.85,80.70,82.95,80.70,83.03,80.71,82.97,80.72,82.88,80.67,82.80,80.61,82.80,80.62,82.92,80.69,83.05,80.76,83.20,80.79,83.12,80.81,82.92,80.83,82.72,80.83,82.78,80.76,82.97,80.70,83.15,80.67,83.12,80.74,83.10,80.78,83.12,80.80,83.12,80.78,83.10,80.78,83.08,80.76,83.05
RZ_2749316_7510,null,null,33,0,2,80.76,83.05,80.76,83.05,80.76,83.15,80.75,83.22,80.74,83.33,80.69,83.33,80.65,83.30,80.64,83.28,80.69,83.25,80.71,83.25,80.72,83.22,80.71,83.20,80.70,83.17,80.75,83.17,80.79,83.17,80.81,83.30,80.78,83.42,80.76,83.53,80.76,83.30,80.83,83.08,80.88,83.28,80.91,83.72,80.90,84.08,80.90,83.90,80.91,83.60,80.92,83.40,80.92,83.20,80.92,83.12,80.92,83.08,80.96,83.08,81.00,83.08,81.03,83.15,81.03,83.30
RZ_2749316_7511,null,null,34,0,2,81.03,83.38,81.00,83.38,80.97,83.25,80.96,83.22,80.99,83.22,81.03,83.25,81.06,83.25,81.04,83.25,81.03,83.28,81.04,83.72,81.06,84.20,81.03,84.30,80.95,84.10,80.88,83.90,80.88,83.83,80.88,83.65,80.86,83.55,80.92,83.60,81.08,83.67,81.22,83.67,81.29,83.65,81.21,83.65,81.14,83.67,81.08,83.78,81.08,83.88,81.10,83.97,81.11,84.03,81.14,83.92,81.14,83.88,81.14,83.80,81.11,83.88,81.10,83.92,81.09,83.97,81.14,83.97
RZ_2749316_7512,null,null,33,0,2,81.19,83.97,81.22,83.80,81.25,83.60,81.28,83.45,81.28,83.50,81.28,83.53,81.29,83.83,81.29,84.10,81.29,84.40,81.26,84.40,81.22,84.28,81.17,84.20,81.16,84.15,81.19,84.30,81.26,84.38,81.33,84.45,81.42,84.45,81.49,84.45,81.49,84.42,81.39,84.42,81.29,84.47,81.28,84.55,81.30,84.60,81.34,84.62,81.39,84.65,81.42,84.72,81.45,84.75,81.45,84.80,81.45,84.78,81.42,84.75,81.39,84.83,81.42,84.92,81.49,84.90
RZ_2749316_7513,null,null,33,0,2,81.56,84.78,81.56,84.67,81.56,84.72,81.58,84.80,81.60,84.72,81.65,84.58,81.69,84.33,81.72,84.12,81.74,83.90,81.72,84.05,81.71,84.33,81.69,84.60,81.67,84.60,81.64,84.75,81.60,84.90,81.62,85.05,81.66,85.00,81.70,85.10,81.70,85.25,81.72,85.40,81.76,85.42,81.75,85.47,81.79,85.50,81.81,85.53,81.83,85.62,81.79,85.72,81.89,85.72,82.01,85.60,82.10,85.78,82.08,86.08,82.03,86.40,82.01,86.53,82.00,86.70
RZ_2749316_7514,null,null,33,0,2,81.99,86.97,81.99,87.47,81.99,88.28,81.99,89.00,81.94,89.38,81.89,89.78,81.83,90.25,81.80,91.08,81.78,91.85,81.69,93.15,81.60,94.33,81.50,95.20,81.44,96.25,81.44,97.40,81.45,98.95,81.64,100.22,81.74,101.95,81.86,103.90,81.84,106.12,81.67,108.28,81.47,110.75,81.35,113.28,81.40,116.03,81.58,118.35,81.66,121.35,81.66,124.30,81.54,128.32,81.53,132.00,81.75,137.20,81.95,143.03,82.53,150.18,82.86,158.22,83.30,167.12
RZ_2749316_7515,null,null,33,0,2,83.84,177.25,84.20,187.60,83.70,198.95,82.21,210.95,80.36,223.18,78.69,234.85,76.66,245.90,74.35,256.30,71.55,265.98,69.49,271.88,68.34,274.70,68.34,274.70
RZ_2749316_7516,null,null,33,0,2,null
RZ_2749316_7517,null,null,34,0,2,null
RZ_2749316_7518,null,null,34,0,2,null
RZ_2749316_7519,null,null,33,0,2,89.92,222.90,89.92,222.90,90.38,221.53,90.83,220.15,91.26,218.78,91.26,218.78,88.31,197.50,88.31,197.50,88.53,196.25,90.00,193.43,91.45,190.55,92.71,188.93,92.71,188.93,93.12,170.30,93.12,170.30,93.16,168.90,92.89,166.62,92.62,163.40,92.36,160.72,92.47,157.20,92.45,153.85,91.99,150.78,91.45,148.65,91.00,145.85,90.91,142.80,90.84,139.93,90.62,137.85,90.44,135.82,90.28,133.53,90.12,131.50,89.99,129.38,89.88,127.33
RZ_2749316_7520,null,null,33,0,2,89.89,124.72,89.88,122.75,89.72,120.88,89.59,119.83,89.49,118.05,89.51,116.72,89.40,115.05,89.24,114.33,89.09,113.33,89.05,112.72,89.04,112.08,89.01,111.35,89.03,110.67,89.06,109.70,89.06,108.90,89.05,108.12,89.00,107.53,88.99,107.33,88.97,107.03,89.05,106.75,89.11,106.05,89.17,105.40,89.25,104.92,89.33,104.78,89.39,104.55,89.39,104.22,89.38,103.88,89.34,103.50,89.30,103.22,89.26,103.03,89.29,102.97,89.29,102.85,89.29,102.72
RZ_2749316_7521,null,null,34,0,2,89.29,102.50,89.20,102.42,89.10,102.33,89.01,102.40,89.03,102.45,89.04,102.33,89.05,102.05,89.06,101.70,89.08,101.42,89.12,101.25,89.15,101.25,89.16,101.33,89.06,101.33,88.97,101.08,88.92,100.85,89.04,100.83,89.14,100.97,89.24,101.10,89.26,101.10,89.24,101.10,89.20,101.08,89.17,101.00,89.16,100.95,89.15,100.95,89.11,100.88,89.10,100.78,89.09,100.75,89.09,100.85,89.09,101.03,89.09,101.12,89.10,101.03,89.10,100.83,89.11,100.67,89.12,100.70
RZ_2749316_7522,null,null,33,0,2,89.11,100.67,89.11,100.60,89.09,100.60,89.05,100.67,89.03,100.75,88.99,100.78,88.96,100.95,88.97,101.12,88.99,101.12,89.00,100.95,88.99,100.80,88.99,100.88,88.97,100.92,89.00,100.97,89.03,100.95,89.05,100.95,89.05,101.00,89.05,101.08,89.08,101.12,89.08,101.10,89.06,101.08,89.03,101.05,89.01,101.05,89.00,101.03,89.01,101.10,89.06,101.17,89.09,101.28,89.12,101.25,89.05,101.22,88.97,101.20,88.99,101.17,89.06,101.20,89.19,101.40
RZ_2749316_7523,null,null,33,0,2,89.25,101.55,89.30,101.67,89.21,101.72,89.12,101.85,89.05,102.03,89.09,102.03,89.12,101.95,89.10,101.90,89.06,101.85,89.03,101.75,89.04,101.53,89.04,101.33,89.04,101.17,89.05,101.17,89.05,101.17,89.06,101.17,89.06,101.15,89.06,101.12,89.06,101.10,89.15,101.08,89.24,101.05,89.29,101.05,89.24,101.00,89.20,100.97,89.19,101.25,89.16,101.55,89.12,101.75,89.10,101.75,89.10,101.75,89.10,101.85,89.11,101.88,89.10,101.70,89.09,101.55
RZ_2749316_7524,null,null,34,0,2,89.08,101.58,89.09,101.80,89.10,102.05,89.14,102.10,89.16,102.05,89.19,101.95,89.16,101.83,89.15,101.83,89.15,101.88,89.17,101.90,89.17,101.88,89.15,101.80,89.11,101.65,89.11,101.50,89.14,101.33,89.17,101.30,89.30,101.33,89.39,101.30,89.40,101.22,89.34,101.40,89.28,101.67,89.29,101.78,89.31,101.58,89.34,101.67,89.35,101.95,89.39,102.15,89.40,102.08,89.42,102.15,89.42,102.33,89.35,102.53,89.28,102.58,89.26,102.60,89.33,102.60,89.41,102.62
RZ_2749316_7525,null,null,34,0,2,89.44,102.60,89.42,102.60,89.35,102.58,89.28,102.58,89.24,102.60,89.25,102.78,89.25,102.95,89.29,103.05,89.35,102.97,89.45,102.85,89.50,102.67,89.47,102.50,89.42,102.22,89.38,101.95,89.40,101.65,89.42,101.65,89.44,101.95,89.45,102.25,89.46,102.40,89.44,102.45,89.40,102.53,89.39,102.60,89.41,102.65,89.44,102.50,89.45,102.33,89.50,102.17,89.54,102.15,89.56,102.17,89.54,102.25,89.51,102.35,89.50,102.42,89.50,102.60,89.51,102.70,89.50,102.75
RZ_2749316_7526,null,null,33,0,2,89.50,102.50,89.53,102.33,89.54,102.45,89.56,102.75,89.55,103.08,89.53,102.95,89.49,102.83,89.44,102.90,89.50,102.97,89.56,103.05,89.56,102.78,89.47,102.70,89.39,102.80,89.36,103.00,89.42,103.30,89.50,103.38,89.58,103.38,89.56,103.17,89.55,102.97,89.55,102.88,89.51,102.85,89.46,102.85,89.50,102.85,89.58,102.88,89.66,102.83,89.65,102.75,89.64,102.70,89.61,102.75,89.60,102.78,89.59,102.97,89.58,103.20,89.55,103.42,89.54,103.45
RZ_2749316_7527,null,null,33,0,2,89.53,103.42,89.55,103.20,89.58,102.97,89.60,102.70,89.61,102.53,89.67,102.38,89.72,102.58,89.76,102.85,89.67,103.17,89.62,103.22,89.60,103.25,89.64,103.12,89.66,103.03,89.65,102.80,89.62,102.67,89.60,102.72,89.56,102.92,89.55,103.20,89.58,103.25,89.62,103.28,89.65,103.25,89.62,103.28,89.64,103.25,89.66,103.20,89.67,103.17,89.66,103.15,89.65,103.12,89.66,103.10,89.69,103.10,89.71,103.10,89.69,103.10,89.66,103.10,89.66,103.05
RZ_2749316_7528,null,null,33,0,2,89.69,102.95,89.74,102.88,89.76,102.83,89.79,102.85,89.78,102.85,89.76,102.80,89.76,102.75,89.76,102.72,89.75,102.75,89.76,102.75,89.76,102.67,89.76,102.62,89.85,102.55,89.94,102.53,90.01,102.50,89.99,102.50,89.96,102.55,89.92,102.83,89.88,103.05,89.85,103.25,89.85,103.10,89.85,102.95,89.84,102.80,89.81,102.83,89.79,103.05,89.79,103.28,89.80,103.47,89.84,102.92,89.88,102.35,89.89,101.83,89.88,101.80,89.85,102.17,89.84,102.65
RZ_2749316_7529,null,null,33,0,2,89.84,103.08,89.85,103.05,89.85,102.85,89.85,102.70,89.80,102.78,89.75,102.92,89.71,103.22,89.78,103.38,89.84,103.28,89.90,103.03,89.89,102.75,89.89,102.83,89.86,102.90,89.84,102.95,89.83,102.92,89.78,102.92,89.72,102.83,89.75,102.72,89.88,102.62,90.01,102.62,90.08,102.62,90.01,102.65,89.97,102.67,89.96,102.67,90.01,102.62,90.08,102.55,90.12,102.55,90.16,102.67,90.15,102.83,90.11,102.80,90.09,102.60,90.05,102.42,90.06,102.30
RZ_2749316_7530,null,null,33,0,2,90.09,102.30,90.06,102.40,90.03,102.58,89.97,102.72,89.96,102.78,89.91,102.80,89.86,102.85,89.84,102.85,89.86,102.75,89.92,102.62,89.97,102.58,90.09,102.55,90.16,102.50,90.20,102.55,90.15,102.62,90.09,102.85,90.08,102.95,90.06,102.97,90.06,102.85,90.09,102.72,90.15,102.67,90.20,102.70,90.19,102.72,90.12,102.75,90.01,102.80,89.94,102.85,89.89,102.97,89.96,103.05,90.05,103.17,90.16,103.22,90.20,103.25,90.22,103.03,90.24,102.83
RZ_2749316_7531,null,null,33,0,2,90.21,102.65,90.17,102.67,90.14,102.67,90.15,102.72,90.16,102.80,90.19,102.88,90.20,102.88,90.21,102.85,90.22,102.83,90.29,102.88,90.34,102.92,90.41,102.65,90.41,102.33,90.38,102.17,90.25,102.38,90.14,102.58,90.08,102.65,90.08,102.70,90.12,102.78,90.17,102.78,90.20,102.75,90.15,102.70,90.09,102.62,90.08,102.53,90.09,102.45,90.20,102.28,90.31,102.17,90.40,102.12,90.40,102.20,90.40,102.22,90.41,102.40,90.41,102.60,90.41,102.78
RZ_2749316_7532,null,null,33,0,2,90.40,102.78,90.40,102.78,90.39,102.70,90.38,102.62,90.36,102.55,90.35,102.60,90.35,102.62,90.36,102.55,90.38,102.50,90.40,102.38,90.44,102.33,90.46,102.42,90.49,102.60,90.56,102.75,90.65,102.75,90.74,102.75,90.74,102.70,90.75,102.67,90.76,102.67,90.79,103.00,90.80,103.30,90.83,103.55,90.84,103.50,90.76,103.45,90.67,103.40,90.59,103.33,90.58,103.28,90.61,103.25,90.65,103.35,90.67,103.42,90.67,103.45,90.69,103.45,90.71,103.50
RZ_2749316_7533,null,null,33,0,2,90.74,103.55,90.76,103.67,90.71,103.78,90.66,103.88,90.62,103.88,90.65,103.67,90.67,103.50,90.72,103.60,90.79,103.92,90.86,103.92,90.89,103.65,90.88,103.40,90.83,103.47,90.80,103.65,90.81,103.72,90.85,103.78,90.88,103.67,90.91,103.60,90.99,103.55,91.04,103.70,90.99,103.90,90.89,104.15,90.85,104.25,90.95,104.40,91.06,104.45,91.10,104.40,91.09,104.22,91.10,104.03,91.12,103.95,91.14,104.03,91.14,104.05,91.16,104.03,91.21,104.08
RZ_2749316_7534,null,null,33,0,2,91.25,104.17,91.30,104.25,91.33,104.40,91.35,104.58,91.35,104.55,91.34,104.40,91.31,104.22,91.29,104.25,91.30,104.22,91.33,104.22,91.35,104.25,91.36,104.30,91.36,104.15,91.34,104.00,91.33,103.88,91.31,103.92,91.31,103.95,91.33,103.95,91.33,103.92,91.31,104.00,91.30,104.22,91.33,104.45,91.38,104.60,91.46,104.65,91.51,104.70,91.51,104.65,91.46,104.55,91.44,104.47,91.44,104.50,91.44,104.53,91.51,104.62,91.60,104.72,91.69,104.85
RZ_2749316_7535,null,null,33,0,2,91.70,104.90,91.61,105.00,91.53,105.10,91.55,105.15,91.66,105.15,91.79,105.25,91.80,105.33,91.83,105.22,91.85,105.00,91.81,104.90,91.75,104.97,91.78,105.03,91.85,104.78,91.91,104.55,91.84,104.60,91.78,104.85,91.78,105.12,91.81,105.15,91.85,105.00,91.86,104.85,91.86,104.85,91.84,104.97,91.81,105.12,91.79,105.12,91.79,105.20,91.80,105.40,91.80,105.58,91.90,105.70,91.99,105.72,92.06,105.78,91.99,105.60,91.90,105.45,91.90,105.30
RZ_2749316_7536,null,null,34,0,2,91.96,105.20,92.03,105.12,91.97,105.08,91.94,105.28,91.91,105.45,91.92,105.38,91.94,105.15,91.96,104.90,91.97,104.90,91.97,105.00,91.99,105.12,92.01,105.30,92.04,105.40,92.05,105.50,92.09,105.47,92.11,105.35,92.14,105.20,92.11,105.15,92.10,105.20,92.06,105.33,92.04,105.45,92.01,105.53,92.00,105.50,91.97,105.40,91.95,105.30,91.95,105.25,91.99,105.35,92.03,105.45,92.08,105.55,92.09,105.65,92.10,105.75,92.06,105.72,92.03,105.50,91.99,105.35
RZ_2749316_7537,null,null,33,0,2,92.01,105.38,92.03,105.25,92.06,105.10,92.08,104.88,92.08,104.85,92.08,105.05,92.09,105.17,92.10,105.33,92.11,105.45,92.11,105.55,92.10,105.55,92.10,105.33,92.09,105.22,92.08,105.22,92.06,105.28,92.06,105.47,92.10,105.67,92.15,105.85,92.17,105.88,92.16,105.85,92.15,105.80,92.15,105.72,92.11,105.70,92.05,105.72,92.01,105.90,92.09,106.05,92.15,106.22,92.19,106.33,92.19,106.40,92.19,106.47,92.17,106.53,92.16,106.47,92.16,106.35
RZ_2749316_7538,null,null,33,0,2,92.19,106.22,92.22,106.17,92.28,106.12,92.22,106.10,92.16,106.30,92.10,106.50,92.09,106.58,92.09,106.38,92.08,106.20,92.06,106.17,92.10,106.20,92.14,106.20,92.19,106.22,92.19,106.22,92.21,106.22,92.25,106.12,92.29,106.08,92.30,105.95,92.30,105.90,92.33,105.80,92.34,105.78,92.36,105.80,92.36,106.20,92.25,106.60,92.15,106.65,91.97,106.17,91.81,105.50,91.65,105.12,91.30,104.60,90.96,103.92,90.60,103.08,90.31,102.30,90.05,101.15
RZ_2749316_7539,null,null,33,0,2,89.61,99.75,89.10,98.42,88.56,97.72,87.92,96.75,87.25,95.45,86.47,94.03,85.80,93.10,85.05,92.45,84.33,91.53,83.61,90.65,83.09,89.45,82.56,88.38,82.09,87.35,81.36,86.33,80.90,84.90,80.21,83.62,79.65,82.12,79.04,81.08,78.51,79.28,78.06,78.15,77.45,77.05,77.00,75.83,76.58,74.42,76.17,72.62,75.89,71.55,75.51,70.53,75.30,69.42,74.90,68.20,74.75,66.65,74.55,65.78,74.49,64.25,74.36,63.17,74.29,62.00
RZ_2749316_7540,null,null,33,0,2,74.25,60.98,74.21,60.05,74.20,58.85,74.19,58.15,74.22,57.40,74.25,57.10,74.39,56.38,74.53,55.73,74.66,55.02,74.72,54.65,74.79,54.33,74.86,53.58,74.90,53.12,74.95,52.42,75.00,52.08,75.06,51.65,75.08,51.38,75.09,51.12,75.10,50.95,75.15,50.62,75.17,50.40,75.17,50.15,75.15,50.10,75.19,50.33,75.22,50.60,75.29,50.95,75.29,51.05,75.29,51.12,75.26,51.17,75.19,51.20,75.11,51.17,75.08,50.98,75.12,50.80
RZ_2749316_7541,null,null,34,0,2,75.12,50.92,75.11,51.20,75.10,51.60,75.17,51.85,75.25,52.10,75.33,52.15,75.34,52.08,75.34,52.25,75.34,52.55,75.34,52.83,75.38,52.88,75.41,52.90,75.35,52.92,75.26,52.77,75.26,52.65,75.34,52.98,75.39,53.40,75.33,53.88,75.26,54.05,75.21,54.23,75.19,54.35,75.21,54.50,75.22,54.62,75.26,54.75,75.26,54.75,75.26,54.75,75.21,55.02,75.19,55.30,75.16,55.58,75.19,55.48,75.21,55.23,75.20,54.95,75.15,55.10,75.08,55.40
RZ_2749316_7542,null,null,34,0,2,75.01,55.70,75.00,55.70,74.99,55.67,75.00,55.65,75.00,55.65,75.00,55.48,74.99,55.40,74.99,55.40,74.99,55.67,75.00,55.88,75.01,55.98,75.04,55.98,75.06,55.98,75.06,55.85,75.08,55.75,75.11,55.67,75.14,55.73,75.15,55.73,75.14,55.73,75.14,55.77,75.14,55.83,75.19,55.83,75.25,55.80,75.31,55.75,75.31,55.75,75.31,55.75,75.31,55.75,75.29,55.92,75.28,56.12,75.25,56.30,75.26,56.23,75.26,56.12,75.25,56.02,75.24,55.95
RZ_2749316_7543,null,null,34,0,2,75.22,55.90,75.24,55.75,75.24,55.60,75.29,55.52,75.35,55.55,75.38,55.85,75.33,56.12,75.28,56.40,75.25,56.42,75.24,56.42,75.24,56.42,75.26,56.35,75.29,56.27,75.33,56.27,75.33,56.38,75.29,56.48,75.25,56.50,75.21,56.50,75.24,56.40,75.28,56.27,75.31,56.15,75.31,56.08,75.28,56.05,75.22,56.02,75.20,56.00,75.20,56.05,75.20,55.95,75.19,55.85,75.17,55.75,75.16,55.80,75.15,55.88,75.20,56.10,75.24,56.35,75.25,56.70
RZ_2749316_7544,null,null,34,0,2,75.24,56.80,75.19,56.73,75.16,56.58,75.15,56.35,75.17,56.23,75.19,56.17,75.21,56.17,75.20,56.35,75.20,56.45,75.19,56.50,75.17,56.42,75.14,56.38,75.11,56.10,75.14,55.88,75.17,55.65,75.20,55.60,75.21,55.58,75.20,55.40,75.19,55.30,75.19,55.20,75.21,55.33,75.22,55.45,75.19,55.88,75.16,56.20,75.11,56.35,75.09,56.20,75.05,56.05,75.05,56.02,75.05,56.02,75.05,56.08,75.05,56.12,75.05,56.17,75.05,56.17,75.06,56.12
RZ_2749316_7545,null,null,33,0,2,75.09,56.00,75.12,55.80,75.15,55.60,75.15,55.45,75.14,55.27,75.12,55.20,75.11,55.10,75.11,55.08,75.09,55.40,75.05,55.73,75.01,55.98,75.03,55.80,75.05,55.62,75.17,55.73,75.41,55.92,75.86,56.88,76.20,57.65,76.75,58.88,77.22,59.60,78.05,60.60,78.74,61.90,79.59,63.80,80.44,65.47,81.38,66.50,82.25,67.95,83.30,69.40,84.41,71.22,85.62,72.55,86.51,74.15,87.35,76.08,88.17,77.83,88.97,79.62,89.81,81.47
RZ_2749316_7546,null,null,33,0,2,90.54,83.08,91.40,85.33,92.09,86.65,92.75,88.45,93.31,90.17,93.89,92.12,94.49,94.40,95.01,96.40,95.62,98.88,96.25,100.67,96.96,103.05,97.59,105.50,98.22,108.05,98.79,110.15,99.33,112.55,99.74,115.05,99.99,117.47,100.29,119.53,100.50,121.72,100.74,123.38,100.86,125.75,100.96,127.42,101.01,129.90,101.04,131.22,101.04,132.90,101.08,134.03,101.11,135.32,101.17,136.65,101.21,137.57,101.26,138.43,101.30,138.88,101.34,139.78,101.36,140.35
RZ_2749316_7547,null,null,33,0,2,101.42,140.93,101.50,141.15,101.53,141.32,101.41,141.50,101.21,141.60,101.05,141.85,100.88,142.07,100.78,142.25,100.67,142.15,100.64,142.10,100.62,142.10,100.59,141.85,100.54,141.60,100.40,141.35,100.28,141.35,100.15,141.38,100.12,141.15,100.08,140.93,100.04,140.65,99.95,140.50,99.89,140.35,99.84,140.28,99.80,140.25,99.76,140.15,99.71,139.95,99.69,139.78,99.66,139.70,99.66,139.47,99.60,139.20,99.49,138.93,99.38,138.93,99.35,138.85,99.38,138.72
RZ_2749316_7548,null,null,33,0,2,99.39,138.53,99.39,138.35,99.41,138.25,99.45,138.10,99.39,137.90,99.30,137.47,99.22,137.18,99.24,136.93,99.25,136.93,99.24,136.97,99.22,137.03,99.17,136.82,99.15,136.55,99.14,136.25,99.17,136.20,99.19,136.15,99.10,135.90,99.01,135.65,98.91,135.40,98.91,135.40,98.92,135.43,98.95,135.45,98.96,135.47,98.97,135.47,98.99,135.45,98.99,135.45,98.99,135.43,98.99,135.12,98.95,134.88,98.91,134.65,98.86,134.70,98.88,134.70,98.89,134.65
RZ_2749316_7549,null,null,33,0,2,98.88,134.65,98.84,134.55,98.79,134.38,98.75,134.20,98.71,134.15,98.69,134.18,98.72,134.18,98.80,134.15,98.84,134.25,98.81,134.35,98.79,134.47,98.79,134.45,98.79,134.35,98.79,134.25,98.78,134.18,98.78,134.07,98.78,134.03,98.75,133.90,98.72,133.85,98.69,133.82,98.67,133.82,98.67,133.82,98.67,133.82,98.66,133.82,98.66,133.85,98.60,133.90,98.55,133.93,98.49,133.97,98.49,133.90,98.47,133.78,98.50,133.65,98.53,133.62,98.51,133.68
RZ_2749316_7550,null,null,33,0,2,98.46,133.53,98.53,133.35,98.61,133.20,98.66,133.22,98.62,133.25,98.59,133.47,98.53,133.70,98.49,133.68,98.45,133.43,98.47,133.18,98.46,133.22,98.46,133.35,98.47,133.47,98.47,133.47,98.47,133.40,98.46,133.28,98.46,133.25,98.44,133.32,98.42,133.43,98.42,133.35,98.40,133.15,98.39,132.93,98.34,132.95,98.33,133.03,98.29,133.00,98.28,132.95,98.33,133.00,98.38,133.12,98.41,133.20,98.44,133.15,98.46,133.07,98.49,133.10,98.49,133.12
RZ_2749316_7551,null,null,33,0,2,98.47,133.20,98.45,133.28,98.36,133.18,98.29,133.05,98.28,132.85,98.30,132.80,98.33,132.75,98.30,132.68,98.34,132.62,98.40,132.50,98.45,132.40,98.45,132.25,98.44,132.15,98.39,132.03,98.34,132.15,98.28,132.30,98.28,132.35,98.26,132.25,98.22,132.15,98.19,132.10,98.17,132.05,98.22,132.00,98.28,132.05,98.33,132.10,98.33,132.12,98.34,132.07,98.26,132.03,98.19,132.05,98.15,131.90,98.17,131.78,98.20,131.65,98.28,131.68,98.35,131.72
RZ_2749316_7552,null,null,33,0,2,98.46,131.90,98.49,132.07,98.42,132.22,98.31,132.22,98.22,132.18,98.22,131.82,98.22,131.53,98.20,131.22,98.16,131.20,98.12,131.32,98.15,131.45,98.17,131.57,98.20,131.70,98.19,131.85,98.19,131.65,98.19,131.32,98.19,131.28,98.20,131.55,98.22,132.03,98.26,132.22,98.29,132.12,98.24,131.82,98.19,131.45,98.12,131.40,98.12,131.40,98.12,131.50,98.11,131.57,98.16,131.60,98.21,131.65,98.26,131.80,98.28,131.95,98.25,132.10,98.22,132.15
RZ_2749316_7553,null,null,34,0,2,98.19,132.18,98.19,132.15,98.19,132.10,98.17,132.12,98.15,132.18,98.12,132.05,98.10,131.88,98.08,131.70,98.05,131.72,98.04,131.75,98.05,131.75,98.05,131.75,98.08,131.75,98.09,131.72,98.12,131.72,98.14,131.72,98.14,131.80,98.15,131.88,98.17,131.97,98.20,132.00,98.20,132.03,98.19,132.03,98.17,131.97,98.17,131.95,98.17,131.93,98.16,131.93,98.15,131.93,98.15,131.78,98.15,131.65,98.15,131.57,98.16,131.65,97.97,131.47,97.78,131.05,97.45,130.35
RZ_2749316_7554,null,null,33,0,2,97.28,129.93,97.06,129.32,96.79,128.85,96.51,128.38,96.20,128.18,96.05,127.97,95.96,127.67,96.00,127.42,96.03,127.35,96.01,127.22,95.97,126.85,95.95,126.42,95.88,126.15,95.79,125.67,95.62,125.05,95.54,124.42,95.42,124.22,95.40,123.92,95.24,123.22,95.10,122.50,94.99,122.05,94.99,122.00,94.99,122.00,95.01,122.03,95.03,122.08,95.06,122.15,95.09,122.20,95.10,121.83,95.12,121.28,95.12,120.75,95.11,120.62,95.08,120.62,95.04,120.58
RZ_2749316_7555,null,null,33,0,2,94.99,120.53,94.96,120.15,94.95,119.85,94.94,119.78,94.92,120.05,94.94,120.35,94.92,120.38,94.89,120.30,94.84,120.25,94.81,120.22,94.80,120.22,94.89,120.10,94.96,120.00,95.05,119.90,95.10,119.95,95.15,119.95,95.21,119.90,95.21,119.85,95.16,119.80,95.11,119.65,95.06,119.53,95.05,119.75,95.03,120.12,95.03,120.10,95.03,119.70,95.03,119.70,95.10,120.12,95.19,120.55,95.30,120.38,95.30,120.17,95.30,119.95,95.29,119.97,95.29,119.92
RZ_2749316_7556,null,null,34,0,2,95.29,119.88,95.30,119.83,95.30,119.83,95.30,119.90,95.28,120.05,95.26,120.45,95.31,120.78,95.39,121.03,95.40,121.03,95.36,121.08,95.34,121.12,95.38,121.17,95.38,121.17,95.38,121.15,95.33,121.15,95.26,121.22,95.22,121.30,95.26,121.35,95.29,121.38,95.31,121.38,95.31,121.40,95.30,121.45,95.28,121.53,95.28,121.60,95.30,121.70,95.33,121.88,95.34,122.05,95.33,121.80,95.33,121.45,95.31,121.12,95.31,121.17,95.30,121.30,95.29,121.60,95.28,121.90
RZ_2749316_7557,null,null,33,0,2,95.28,122.15,95.28,122.12,95.29,122.00,95.31,121.88,95.33,121.80,95.33,121.85,95.33,121.92,95.33,122.00,95.33,121.65,95.33,121.25,95.33,120.78,95.34,120.72,95.34,120.95,95.31,121.20,95.29,121.45,95.26,121.30,95.28,121.17,95.29,121.10,95.30,121.17,95.31,121.35,95.31,121.47,95.33,121.60,95.34,121.62,95.34,121.47,95.33,121.30,95.30,121.42,95.28,121.72,95.24,122.03,95.21,122.05,95.22,121.92,95.24,121.83,95.26,121.70,95.29,121.90
RZ_2749316_7558,null,null,33,0,2,95.33,122.08,95.33,122.17,95.31,122.05,95.29,121.78,95.29,121.58,95.28,121.50,95.28,121.50,95.31,121.47,95.34,121.62,95.35,121.85,95.35,122.10,95.38,122.05,95.36,122.00,95.33,121.92,95.29,121.88,95.30,121.85,95.31,121.78,95.33,121.70,95.29,121.85,95.25,122.05,95.30,122.20,95.39,122.12,95.39,122.05,95.28,121.83,95.16,121.62,95.14,121.50,95.14,121.55,95.11,121.62,95.09,121.62,95.14,121.78,95.22,121.95,95.33,122.05,95.34,121.95
RZ_2749316_7559,null,null,33,0,2,95.34,121.95,95.34,122.10,95.29,122.30,95.24,122.25,95.19,122.15,95.20,122.05,95.20,122.10,95.16,122.05,95.10,122.03,95.06,122.03,95.09,121.83,95.11,121.60,95.10,121.38,95.08,121.35,95.04,121.33,95.04,121.33,95.05,121.38,95.06,121.42,95.06,121.67,95.11,121.90,95.15,122.08,95.19,122.00,95.19,121.83,95.14,121.60,95.09,121.40,95.05,121.30,95.10,121.28,95.14,121.25,95.20,121.25,95.20,121.33,95.19,121.62,95.14,121.90,95.11,122.22
RZ_2749316_7560,null,null,33,0,6,95.11,122.38,95.10,122.47,95.08,122.33,95.05,121.92,95.06,121.55,95.08,121.60,95.09,121.92,95.11,122.12,95.14,121.88,95.19,121.67,95.21,121.67,95.24,121.80,95.22,121.95,95.21,122.03,95.21,122.10,95.20,122.08,95.09,122.05,94.96,121.90,94.85,121.88,94.85,121.85,94.84,121.80,94.83,121.65,94.83,121.47,94.84,121.47,94.84,121.55,94.90,121.78,94.97,122.00,95.01,121.75,94.99,121.35,94.97,121.38,94.99,121.80,95.00,122.00,94.99,121.75
RZ_2749316_7561,null,null,33,0,6,94.97,121.53,94.97,121.53,94.97,121.55,94.95,121.67,94.91,121.78,94.90,121.95,94.89,121.97,94.89,122.10,94.86,122.17,94.89,121.92,94.90,121.60,94.92,121.28,94.94,121.25,94.96,121.20,94.96,121.22,94.95,121.35,94.95,121.50,94.94,121.45,94.91,121.30,94.89,121.17,94.85,121.25,94.85,121.33,94.86,121.33,94.88,121.33,94.88,121.33,94.88,121.38,94.84,121.45,94.79,121.50,94.75,121.55,94.79,121.62,94.83,121.70,94.79,121.80,94.71,121.92
RZ_2749316_7562,null,null,33,0,6,94.70,122.03,94.76,121.97,94.78,121.80,94.74,121.40,94.70,121.15,94.71,121.05,94.71,121.10,94.71,121.15,94.71,121.10,94.72,121.03,94.72,120.90,94.74,120.78,94.74,120.78,94.74,121.05,94.74,121.30,94.67,121.53,94.62,121.58,94.58,121.65,94.59,121.47,94.60,121.25,94.60,121.03,94.60,121.10,94.59,121.20,94.58,121.30,94.62,121.25,94.70,121.15,94.74,121.17,94.72,121.35,94.70,121.62,94.69,121.78,94.69,121.70,94.70,121.42,94.74,121.03
RZ_2749316_7563,null,null,33,0,6,94.76,120.72,94.76,120.62,94.69,120.72,94.59,120.95,94.54,121.12,94.55,121.22,94.58,121.22,94.56,121.22,94.56,121.30,94.56,121.38,94.55,121.40,94.51,121.40,94.49,121.22,94.47,121.08,94.47,121.00,94.53,121.22,94.58,121.42,94.59,121.55,94.55,121.55,94.53,121.58,94.47,121.53,94.44,121.45,94.45,121.40,94.51,121.35,94.55,121.35,94.53,121.38,94.53,121.47,94.55,121.58,94.58,121.60,94.54,121.58,94.49,121.58,94.42,121.60,94.41,121.60
RZ_2749316_7564,null,null,33,0,6,94.41,121.67,94.46,121.72,94.51,121.80,94.59,121.83,94.60,121.88,94.53,121.85,94.45,121.60,94.41,121.38,94.45,121.38,94.42,121.65,94.35,121.85,94.30,121.55,94.31,121.22,94.31,120.92,94.31,120.90,94.28,120.90,94.26,120.90,94.29,121.00,94.35,121.10,94.40,121.12,94.40,121.10,94.39,120.97,94.36,120.92,94.38,120.80,94.40,120.75,94.42,121.08,94.45,121.45,94.44,121.78,94.41,121.75,94.39,121.72,94.36,121.72,94.31,121.70,94.26,121.67
RZ_2749316_7565,null,null,33,0,6,94.15,121.67,94.06,121.58,94.01,121.47,94.06,121.35,94.17,121.35,94.25,121.33,94.33,121.33,94.35,121.35,94.36,121.40,94.34,121.45,94.31,121.38,94.31,121.33,94.33,121.30,94.31,121.55,94.28,121.78,94.19,121.83,94.11,121.60,93.95,121.40,93.83,121.35,93.51,121.38,93.16,121.28,92.66,121.08,92.09,120.88,91.50,120.72,90.79,120.62,90.08,120.33,89.16,120.10,88.22,119.97,87.34,120.08,86.45,120.12,85.58,120.12,84.71,119.97,83.99,119.83
RZ_2749316_7566,null,null,33,0,6,83.17,119.67,82.49,119.67,81.67,119.67,81.00,119.55,80.25,119.42,79.54,119.40,78.69,119.47,77.85,119.55,76.99,119.53,76.16,119.53,75.41,119.50,74.69,119.50,74.17,119.50,73.53,119.58,73.11,119.65,72.71,119.78,72.58,119.90,72.33,120.00,72.17,120.00,71.97,119.97,71.89,119.92,71.71,119.92,71.58,119.92,71.39,119.92,71.28,120.10,71.14,120.30,71.09,120.28,71.05,120.17,70.99,120.08,70.92,120.22,70.86,120.30,70.89,119.90,70.89,119.38
RZ_2749316_7567,null,null,33,0,6,70.95,118.85,70.99,118.88,71.03,118.97,71.01,119.10,70.95,119.20,70.89,119.28,70.88,119.35,70.92,119.22,70.97,119.08,71.00,119.10,71.03,119.28,71.05,119.45,71.06,119.42,71.06,119.35,71.10,119.17,71.19,119.05,71.28,118.97,71.34,118.92,71.38,118.78,71.41,118.65,71.46,118.58,71.47,118.55,71.49,118.60,71.50,118.65,71.51,118.70,71.50,118.60,71.49,118.53,71.54,118.53,71.58,118.67,71.62,118.80,71.60,118.85,71.60,118.85,71.70,119.05
RZ_2749316_7568,null,null,34,0,3,71.81,119.17,71.90,119.30,71.89,119.25,71.92,119.20,71.99,119.05,72.11,118.92,72.17,118.90,72.20,119.00,72.16,119.03,72.11,118.90,72.11,118.75,72.10,118.55,72.10,118.45,72.14,118.38,72.20,118.30,72.28,118.25,72.29,118.40,72.29,118.58,72.30,118.62,72.34,118.53,72.33,118.33,72.28,118.22,72.22,118.10,72.20,118.05,72.17,118.08,72.16,118.10,72.16,118.17,72.19,118.28,72.22,118.45,72.33,118.58,72.39,118.62,72.42,118.60,72.40,118.58,72.41,118.45
RZ_2749316_7569,null,null,32,0,3,72.42,118.33,72.44,118.25,72.50,118.30,72.55,118.40,72.61,118.55,72.61,118.62,72.61,118.62,72.61,118.58,72.61,118.53,72.66,118.55,72.71,118.60,72.76,118.62,72.76,118.60,72.75,118.60,72.75,118.58,72.74,118.70,72.72,118.80,72.72,118.62,72.74,118.33,72.72,118.03,72.71,117.97,72.69,117.95,72.69,117.97,72.76,118.28,72.81,118.58,72.89,118.67,72.88,118.45,72.89,118.22,72.91,118.03,72.95,117.88,72.97,118.00,72.96,118.28
RZ_2749316_7570,null,null,34,0,3,72.92,118.55,72.88,118.50,72.85,118.47,72.86,118.42,72.90,118.53,72.94,118.62,72.94,118.78,72.95,118.80,72.95,118.62,72.96,118.42,72.97,118.10,72.99,118.00,72.97,118.00,72.94,118.10,72.91,118.15,72.90,118.10,72.92,118.03,72.94,118.05,72.99,118.38,73.04,118.70,73.09,118.80,73.09,118.60,73.09,118.42,73.09,118.53,73.08,118.60,73.08,118.50,73.14,118.42,73.20,118.35,73.26,118.42,73.28,118.35,73.29,118.28,73.28,118.20,73.26,118.22,73.24,118.25
RZ_2749316_7571,null,null,33,0,3,73.24,118.28,73.22,118.33,73.25,118.35,73.29,118.35,73.31,118.38,73.33,118.40,73.35,118.47,73.36,118.50,73.36,118.50,73.36,118.47,73.36,118.47,73.36,118.47,73.38,118.42,73.40,118.38,73.42,118.33,73.44,118.33,73.45,118.67,73.45,119.03,73.40,119.42,73.36,119.47,73.30,119.28,73.29,119.03,73.26,118.65,73.33,118.53,73.41,118.35,73.50,118.33,73.53,118.33,73.54,118.42,73.49,118.60,73.42,118.83,73.39,118.92,73.39,118.97,73.39,118.95
RZ_2749316_7572,null,null,33,0,3,73.38,119.00,73.41,119.05,73.45,119.08,73.47,119.05,73.46,119.03,73.45,119.03,73.42,119.03,73.41,119.05,73.45,119.05,73.50,119.05,73.56,119.05,73.53,119.03,73.50,119.03,73.45,119.03,73.44,119.03,73.44,118.92,73.46,118.83,73.49,119.00,73.47,119.25,73.47,119.45,73.54,119.42,73.60,119.42,73.65,119.50,73.65,119.33,73.66,119.05,73.62,118.75,73.59,118.67,73.54,118.65,73.53,118.80,73.54,119.05,73.56,119.28,73.59,119.42,73.59,119.53
RZ_2749316_7573,null,null,32,0,6,73.56,119.65,73.58,119.45,73.61,119.20,73.64,119.00,73.64,119.05,73.61,119.12,73.60,119.15,73.59,119.17,73.58,119.15,73.58,119.05,73.64,119.00,73.70,118.95,73.76,118.95,73.76,118.90,73.75,118.85,73.74,119.03,73.71,119.25,73.69,119.47,73.76,119.47,73.88,119.45,73.95,119.45,73.90,119.42,73.85,119.42,73.81,119.42,73.81,119.45,73.80,119.47,73.79,119.60,73.78,119.72,73.76,119.85,73.76,119.97,73.75,120.05,73.72,120.20
RZ_2749316_7574,null,null,33,0,6,73.69,120.25,73.67,120.08,73.64,119.80,73.62,119.55,73.64,119.47,73.65,119.40,73.67,119.25,73.67,119.12,73.70,118.97,73.74,119.08,73.74,119.28,73.72,119.55,73.72,119.65,73.85,119.65,73.97,119.55,74.06,119.53,74.03,119.62,74.01,119.70,73.99,119.53,73.96,119.35,73.94,119.15,73.90,119.08,73.91,119.05,73.91,119.17,73.91,119.33,73.92,119.62,73.95,119.78,74.00,119.65,74.03,119.40,74.08,119.12,74.10,119.15,74.12,119.15,74.16,119.17
RZ_2749316_7575,null,null,34,0,6,74.19,119.20,74.14,119.25,74.06,119.22,73.99,119.20,73.97,119.17,73.99,119.15,74.01,119.22,74.01,119.30,73.96,119.35,73.91,119.40,73.91,119.45,73.95,119.38,73.97,119.28,74.00,119.50,74.00,119.80,74.03,119.80,74.04,119.50,74.06,119.22,74.05,119.30,74.03,119.40,74.00,119.47,73.97,119.62,74.01,119.80,74.04,120.00,74.08,119.80,74.08,119.53,74.06,119.15,74.04,119.08,74.01,119.15,74.05,119.28,74.08,119.45,74.08,119.47,74.06,119.53,74.05,119.53
RZ_2749316_7576,null,null,34,0,6,74.05,119.58,74.04,119.60,74.03,119.38,74.04,119.17,74.08,119.03,74.09,119.10,74.09,119.03,74.09,118.92,74.10,118.83,74.10,118.85,74.10,118.88,74.09,118.88,74.08,118.88,74.09,118.92,74.08,118.97,74.06,119.05,74.09,119.10,74.11,119.10,74.16,119.17,74.17,119.25,74.20,119.17,74.19,119.03,74.17,118.85,74.15,118.83,74.14,119.05,74.11,119.33,74.11,119.25,74.12,118.92,74.14,118.60,74.14,118.58,74.14,118.55,74.17,118.55,74.21,118.55,74.22,118.55
RZ_2749316_7577,null,null,34,0,6,74.20,118.62,74.21,118.75,74.24,118.88,74.24,118.90,74.21,118.88,74.21,119.10,74.25,119.35,74.33,119.33,74.35,119.12,74.39,118.92,74.39,118.95,74.39,118.95,74.39,118.92,74.33,119.17,74.26,119.45,74.20,119.47,74.24,119.22,74.28,118.92,74.33,118.88,74.36,118.95,74.39,119.08,74.44,119.22,74.46,119.25,74.46,119.30,74.42,119.25,74.39,119.00,74.36,118.78,74.34,118.62,74.33,118.65,74.34,118.65,74.35,118.53,74.38,118.35,74.39,118.17,74.40,118.17
RZ_2749316_7578,null,null,33,0,6,74.39,118.20,74.36,118.22,74.36,118.20,74.35,118.12,74.34,118.20,74.34,118.33,74.34,118.53,74.36,118.58,74.38,118.40,74.39,118.15,74.39,118.05,74.39,118.28,74.40,118.50,74.41,118.65,74.42,118.67,74.44,118.45,74.44,118.17,74.44,117.85,74.42,117.80,74.41,117.75,74.41,117.75,74.40,117.70,74.41,117.65,74.41,117.53,74.44,117.47,74.44,117.60,74.44,117.80,74.42,117.97,74.42,117.80,74.40,117.62,74.38,117.45,74.35,117.47,74.38,117.50
RZ_2749316_7579,null,null,33,0,6,74.39,117.50,74.40,117.65,74.41,117.88,74.42,117.97,74.42,118.00,74.42,117.95,74.46,118.03,74.49,118.08,74.50,118.17,74.49,118.20,74.47,118.35,74.47,118.45,74.46,118.58,74.40,118.58,74.36,118.53,74.33,118.38,74.38,118.30,74.40,118.25,74.41,118.28,74.42,118.08,74.42,117.90,74.42,117.83,74.42,117.92,74.41,118.03,74.41,118.03,74.41,118.08,74.36,118.10,74.33,118.08,74.30,118.05,74.34,118.00,74.34,117.88,74.33,117.75,74.30,117.62
RZ_2749316_7580,null,null,33,0,6,74.34,117.67,74.36,117.67,74.39,117.65,74.39,117.62,74.38,117.62,74.35,117.50,74.39,117.38,74.46,117.30,74.53,117.35,74.56,117.40,74.59,117.40,74.58,117.45,74.55,117.58,74.54,117.70,74.56,117.78,74.54,117.80,74.50,117.75,74.47,117.65,74.49,117.50,74.53,117.28,74.56,117.10,74.60,117.03,74.59,117.20,74.58,117.35,74.55,117.45,74.56,117.33,74.58,117.10,74.59,116.90,74.60,116.85,74.62,117.03,74.62,117.17,74.64,117.28,74.66,117.22
RZ_2749316_7581,null,null,33,0,6,74.69,117.17,74.72,117.00,74.72,116.88,74.71,116.75,74.65,116.75,74.59,116.88,74.58,116.95,74.69,117.03,74.80,116.90,74.85,116.83,74.79,116.75,74.72,116.78,74.70,116.78,74.69,116.83,74.71,116.88,74.74,116.85,74.76,116.83,74.75,116.88,74.75,117.03,74.75,116.95,74.74,116.70,74.72,116.17,74.59,115.88,74.49,115.35,74.26,115.08,74.17,114.53,74.08,114.22,73.91,113.88,73.67,113.80,73.22,113.03,72.92,112.30,72.61,111.15,72.40,110.30
RZ_2749316_7582,null,null,33,0,6,72.15,109.47,71.92,108.83,71.81,108.45,71.72,107.55,71.70,106.75,71.61,105.72,71.58,104.97,71.47,103.83,71.39,102.92,71.21,101.70,71.08,101.03,70.89,100.10,70.78,99.58,70.66,98.95,70.59,98.05,70.51,97.35,70.46,96.12,70.55,95.22,70.64,94.30,70.69,93.90,70.70,93.25,70.72,92.35,70.71,91.20,70.69,90.55,70.67,89.72,70.72,88.67,70.76,87.58,70.80,86.65,70.76,86.10,70.55,85.15,70.34,84.40,70.12,83.90,70.10,83.50
RZ_2749316_7583,null,null,33,0,6,70.11,82.78,70.19,82.12,70.25,81.65,70.29,81.53,70.34,81.17,70.36,80.88,70.40,80.58,70.39,80.47,70.36,80.50,70.36,80.35,70.39,80.22,70.40,80.12,70.40,80.12,70.41,80.03,70.41,79.90,70.41,79.53,70.46,79.22,70.53,78.92,70.55,79.17,70.58,79.45,70.60,79.53,70.66,79.35,70.67,79.17,70.69,79.28,70.66,79.45,70.62,79.67,70.65,79.80,70.70,79.88,70.75,79.90,70.74,79.95,70.72,79.95,70.71,79.95,70.69,79.90
RZ_2749316_7584,null,null,33,0,6,70.67,79.88,70.64,79.90,70.60,79.92,70.61,79.97,70.64,80.28,70.66,80.62,70.60,80.97,70.56,80.97,70.59,81.00,70.65,81.10,70.69,81.25,70.70,81.40,70.72,81.53,70.78,81.55,70.78,81.58,70.78,81.65,70.78,81.95,70.76,82.25,70.81,82.35,70.86,82.15,70.83,81.95,70.72,81.75,70.62,81.70,70.61,81.70,70.64,81.85,70.67,82.10,70.75,82.25,70.83,82.35,70.83,82.35,70.76,82.35,70.70,82.40,70.70,82.50,70.70,82.60
RZ_2749316_7585,null,null,33,0,6,70.71,82.72,70.71,82.88,70.78,83.00,70.83,83.00,70.84,82.95,70.79,83.08,70.78,83.25,70.80,83.45,70.83,83.38,70.83,83.30,70.83,83.25,70.81,83.38,70.80,83.65,70.79,83.85,70.78,83.92,70.76,83.90,70.78,83.85,70.78,83.75,70.79,83.62,70.80,83.50,70.79,83.75,70.76,84.03,70.72,84.35,70.74,84.42,70.74,84.47,70.75,84.47,70.75,84.45,70.75,84.45,70.72,84.47,70.69,84.35,70.65,84.17,70.69,83.97,70.79,84.05
RZ_2749316_7586,null,null,33,0,6,70.89,84.17,70.91,84.28,70.90,84.38,70.84,84.45,70.80,84.17,70.78,83.83,70.81,83.58,70.81,83.75,70.81,84.00,70.81,84.17,70.85,84.25,70.89,84.22,70.92,84.25,70.95,84.30,70.96,84.28,70.96,84.20,70.97,84.12,71.01,84.12,71.03,84.12,71.04,84.10,71.04,84.10,71.01,84.10,70.97,84.10,70.85,84.25,70.78,84.35,70.70,84.40,70.71,84.20,70.81,84.03,70.91,83.92,70.99,83.92,70.97,83.92,70.97,83.90,70.97,83.88
RZ_2749316_7587,null,null,33,0,6,70.99,83.88,70.99,84.03,70.92,84.15,70.86,84.25,70.79,84.20,70.80,84.22,70.83,84.28,70.90,84.33,70.99,84.30,71.03,84.30,71.01,84.30,70.99,84.47,70.96,84.65,70.91,84.65,70.89,84.50,70.91,84.35,70.95,84.38,70.94,84.40,70.92,84.45,70.92,84.50,70.96,84.58,70.99,84.67,71.01,84.78,71.04,84.70,71.06,84.55,71.05,84.42,71.04,84.42,71.03,84.58,70.99,84.72,70.94,84.53,70.89,84.20,70.89,83.92,70.88,84.00
RZ_2749316_7588,null,null,33,0,6,70.86,84.12,70.91,84.15,70.99,84.17,71.06,84.20,71.05,84.22,71.04,84.25,71.05,84.35,71.08,84.45,71.06,84.65,71.05,84.65,71.01,84.65,71.00,84.47,70.99,84.40,70.95,84.42,70.92,84.53,70.89,84.65,70.86,84.67,70.83,84.65,70.81,84.58,70.84,84.47,70.89,84.47,70.94,84.47,70.96,84.30,70.97,84.10,70.94,84.10,70.90,84.25,70.90,84.42,70.95,84.40,71.00,84.40,70.99,84.47,71.00,84.58,71.03,84.60,70.97,84.47
RZ_2749316_7589,null,null,33,0,6,70.91,84.35,70.91,84.28,70.97,84.33,71.04,84.38,71.05,84.58,71.06,84.72,71.05,84.95,71.03,85.05,71.01,84.97,71.01,84.83,71.03,84.58,71.03,84.53,71.06,84.50,71.14,84.53,71.20,84.53,71.21,84.50,71.17,84.50,71.09,84.53,71.04,84.55,70.99,84.58,70.96,84.60,70.95,84.62,70.92,84.70,70.95,84.78,71.01,84.70,71.08,84.58,71.10,84.45,71.09,84.45,71.06,84.47,71.03,84.50,70.97,84.50,70.92,84.53,70.96,84.60
RZ_2749316_7590,null,null,33,0,6,71.04,84.65,71.11,84.65,71.11,84.53,71.16,84.42,71.20,84.40,71.17,84.55,71.12,84.72,71.10,84.70,71.14,84.60,71.19,84.50,71.19,84.58,71.20,84.62,71.17,84.75,71.15,84.85,71.09,84.72,71.04,84.53,70.99,84.33,70.96,84.35,70.97,84.35,70.99,84.47,71.01,84.58,71.03,84.60,71.04,84.55,71.04,84.53,71.04,84.60,71.03,84.67,71.03,84.72,71.01,84.83,71.01,84.92,71.06,84.80,71.12,84.58,71.17,84.40,71.16,84.47
RZ_2749316_7591,null,null,33,0,6,71.15,84.55,71.15,84.58,71.16,84.50,71.19,84.40,71.20,84.30,71.21,84.30,71.21,84.30,71.20,84.30,71.19,84.30,71.16,84.30,71.15,84.15,71.11,84.00,71.12,83.90,71.14,83.97,71.16,84.10,71.14,84.20,71.21,83.97,71.36,83.70,71.58,82.85,71.88,81.80,72.09,80.78,72.25,80.22,72.34,79.70,72.61,78.78,72.88,77.88,73.08,76.67,73.26,75.55,73.46,74.05,73.61,73.22,73.66,71.95,73.71,71.08,73.79,69.35,73.84,68.05
RZ_2749316_7592,null,null,34,0,6,73.91,66.50,74.00,65.50,74.08,64.62,74.17,63.23,74.28,62.12,74.40,60.58,74.49,59.70,74.58,58.30,74.66,57.10,74.75,55.88,74.85,54.67,74.92,53.88,74.97,53.00,74.99,52.52,74.96,52.20,74.91,52.10,74.90,51.58,74.91,51.00,75.01,50.42,75.11,50.30,75.21,50.10,75.28,49.85,75.29,49.73,75.30,49.65,75.33,49.65,75.36,49.58,75.40,49.52,75.40,49.50,75.40,49.35,75.38,49.15,75.38,48.92,75.36,48.88,75.35,48.80,75.36,48.73
RZ_2749316_7593,null,null,33,0,6,75.38,48.62,75.40,48.48,75.41,48.35,75.45,48.27,75.45,48.27,75.46,48.17,75.45,48.08,75.45,48.00,75.42,48.23,75.41,48.45,75.38,48.80,75.38,48.92,75.38,49.08,75.40,49.08,75.45,49.08,75.50,49.12,75.41,49.20,75.33,49.20,75.22,49.17,75.22,49.27,75.21,49.42,75.16,49.60,75.14,49.60,75.11,49.58,75.15,49.55,75.19,49.52,75.21,49.50,75.21,49.48,75.21,49.45,75.19,49.67,75.19,49.98,75.21,50.20,75.25,50.20
RZ_2749316_7594,null,null,33,0,6,75.30,50.15,75.34,50.17,75.34,50.62,75.29,51.02,75.26,51.17,75.29,50.90,75.30,50.55,75.22,50.48,75.15,50.38,75.08,50.40,75.08,50.48,75.05,50.58,75.03,50.55,75.10,50.52,75.19,50.60,75.25,50.90,75.20,51.25,75.17,51.38,75.17,51.35,75.21,51.25,75.25,51.25,75.26,51.33,75.20,51.48,75.12,51.62,75.04,51.67,75.00,51.73,74.97,51.75,74.97,51.75,75.00,51.73,75.03,51.73,75.05,51.77,75.05,51.77,75.06,51.77
RZ_2749316_7595,null,null,33,0,6,75.06,51.95,75.06,52.05,75.03,52.15,75.01,52.08,75.00,52.08,75.03,52.12,75.05,52.23,75.08,52.30,75.05,52.33,74.92,52.27,74.80,52.25,74.78,52.30,74.85,52.42,74.91,52.48,74.90,52.60,74.88,52.67,74.86,52.77,74.85,52.80,74.92,52.80,75.00,52.80,75.09,52.83,75.10,52.88,75.12,52.67,75.12,52.48,75.12,52.25,75.14,52.30,75.15,52.35,75.16,52.50,75.16,52.62,75.14,52.75,75.12,52.65,75.11,52.52,75.09,52.35
RZ_2749316_7596,null,null,33,0,6,75.04,52.33,74.97,52.42,74.94,52.55,74.94,52.67,74.91,52.73,74.90,52.77,74.94,52.75,75.00,52.70,75.05,52.70,75.01,52.80,74.99,52.85,75.01,52.73,75.08,52.55,75.10,52.50,75.06,52.60,75.04,52.60,75.06,52.48,75.14,52.30,75.21,52.27,75.20,52.23,75.10,52.45,75.01,52.70,74.99,52.70,75.03,52.50,75.05,52.35,75.06,52.35,75.08,52.33,75.14,52.23,75.21,52.15,75.25,52.20,75.25,52.30,75.26,52.35,75.28,52.25
RZ_2749316_7597,null,null,33,0,6,75.26,52.15,75.20,52.38,75.12,52.60,75.09,52.83,75.09,52.60,75.11,52.42,75.16,52.33,75.17,52.35,75.19,52.40,75.17,52.42,75.17,52.48,75.21,52.60,75.24,52.70,75.20,52.75,75.16,52.73,75.11,52.70,75.11,52.58,75.10,52.50,75.09,52.45,75.06,52.52,75.06,52.58,75.03,52.70,74.99,52.83,74.95,52.75,74.94,52.58,74.96,52.45,75.03,52.48,75.09,52.48,75.10,52.60,75.09,52.75,75.06,52.90,75.04,52.92,75.09,52.80
RZ_2749316_7598,null,null,33,0,6,75.16,52.80,75.22,52.77,75.20,52.90,75.10,52.92,75.01,52.77,74.97,52.60,75.03,52.42,75.04,52.55,75.03,52.65,75.09,52.58,75.17,52.40,75.26,52.17,75.25,52.12,75.25,52.10,75.21,52.10,75.19,52.15,75.16,52.20,75.15,52.20,75.11,52.27,75.09,52.38,75.09,52.40,75.11,52.27,75.15,51.98,75.22,51.48,75.29,51.02,75.35,50.77,75.39,50.75,75.41,50.70,75.41,50.62,75.39,50.77,75.36,50.98,75.33,51.50,75.29,52.02
RZ_2749316_7599,null,null,33,0,2,75.14,52.52,74.99,52.92,74.84,53.52,74.81,54.42,74.79,55.25,74.66,56.35,74.51,57.60,74.30,59.67,74.09,61.67,73.86,64.05,73.61,66.65,73.61,69.65,73.59,73.10,73.55,77.00,73.33,81.62,73.20,86.45,73.20,91.60,73.19,96.97,73.05,104.42,72.79,113.42,72.49,124.28,72.80,135.85,73.01,149.28,73.45,163.55,73.30,173.60,72.65,189.30,71.24,205.30,69.46,220.75,68.76,225.62,68.76,225.62
RZ_2749316_7600,null,null,33,0,2,null
RZ_2749316_7601,null,null,33,0,2,null
RZ_2749316_7602,null,null,33,0,2,75.65,192.43,75.65,192.43,75.84,189.70,75.60,184.00,75.46,176.07,75.75,169.72,76.45,166.35,77.59,158.55,78.10,151.90,78.34,144.10,78.14,141.38
RZ_2749316_7603,null,null,32,0,2,77.91,137.10,77.84,132.00,77.61,127.15,77.47,122.00,77.38,116.88,77.41,112.10,77.45,107.50,77.55,103.83,77.69,99.80,77.83,96.03,77.92,92.30,77.86,88.97,77.61,86.05,77.16,83.33,76.88,80.75,76.75,78.33,76.69,76.15,76.55,74.35,76.30,72.85,76.11,71.30,76.00,69.65,75.99,68.35,75.94,67.25,75.88,66.08,75.83,65.00,75.88,63.67,75.84,62.92,75.83,62.00,75.83,61.15,75.90,60.05,75.95,59.23,75.99,58.58
RZ_2749316_7604,null,null,33,0,2,76.03,58.17,75.97,57.35,75.91,56.80,75.84,55.98,75.85,55.62,75.85,55.35,75.88,55.05,75.90,54.75,75.94,54.40,75.92,54.25,75.91,54.02,75.92,53.65,75.95,53.33,76.04,52.73,76.11,52.48,76.15,52.20,76.15,52.27,76.16,52.27,76.20,52.27,76.24,52.27,76.25,52.08,76.21,51.90,76.16,51.70,76.16,51.67,76.21,51.67,76.28,51.62,76.26,51.52,76.26,51.42,76.26,51.35,76.28,51.25,76.30,51.12,76.31,51.00,76.34,50.88
RZ_2749316_7605,null,null,34,0,2,76.34,50.80,76.36,50.70,76.38,50.70,76.36,50.65,76.35,50.52,76.33,50.42,76.31,50.38,76.30,50.38,76.29,50.30,76.26,50.23,76.25,50.12,76.26,50.10,76.28,50.08,76.30,50.10,76.30,50.15,76.30,50.17,76.31,50.12,76.30,50.02,76.28,50.02,76.25,50.08,76.25,50.12,76.25,50.02,76.25,49.95,76.25,49.88,76.26,49.85,76.25,49.80,76.24,49.77,76.24,49.73,76.25,49.70,76.26,49.62,76.30,49.62,76.34,49.65,76.30,49.62,76.21,49.58
RZ_2749316_7606,null,null,33,0,2,76.15,49.50,76.19,49.33,76.22,49.17,76.29,49.00,76.30,49.23,76.31,49.42,76.28,49.75,76.25,49.85,76.24,49.70,76.24,49.45,76.24,49.17,76.25,49.33,76.29,49.48,76.33,49.65,76.35,49.48,76.33,49.33,76.30,49.23,76.26,49.35,76.28,49.40,76.30,49.30,76.33,49.20,76.33,49.30,76.29,49.50,76.33,49.70,76.40,49.73,76.47,49.55,76.49,49.40,76.49,49.30,76.44,49.38,76.39,49.55,76.36,49.67,76.35,49.62,76.35,49.58
RZ_2749316_7607,null,null,33,0,2,76.38,49.58,76.40,49.70,76.35,49.75,76.28,49.80,76.20,49.92,76.20,50.05,76.21,49.85,76.19,49.60,76.17,49.27,76.22,49.20,76.33,49.10,76.39,49.08,76.35,49.08,76.31,49.10,76.31,49.23,76.31,49.33,76.33,49.42,76.36,49.42,76.41,49.48,76.44,49.52,76.45,49.58,76.45,49.58,76.44,49.65,76.42,49.85,76.42,50.15,76.42,50.35,76.44,50.35,76.45,50.20,76.47,50.05,76.47,50.02,76.42,50.05,76.38,50.00,76.34,49.83
RZ_2749316_7608,null,null,33,0,2,76.34,49.65,76.38,49.65,76.41,49.80,76.42,49.92,76.38,49.95,76.31,49.98,76.30,50.00,76.29,50.05,76.30,50.02,76.31,49.98,76.33,49.88,76.36,49.80,76.41,49.70,76.39,49.85,76.31,50.02,76.26,50.25,76.34,50.33,76.44,50.17,76.47,50.10,76.47,50.02,76.46,50.20,76.47,50.30,76.53,50.20,76.58,50.00,76.61,49.77,76.61,49.88,76.59,50.02,76.59,50.20,76.59,50.23,76.60,50.05,76.59,49.88,76.56,49.73,76.51,49.80
RZ_2749316_7609,null,null,33,0,2,76.47,49.85,76.45,49.88,76.41,49.88,76.36,50.05,76.40,50.23,76.49,50.25,76.54,50.10,76.50,50.00,76.45,50.08,76.47,50.17,76.49,50.17,76.46,50.17,76.44,50.08,76.41,50.02,76.42,49.85,76.44,49.75,76.44,49.85,76.45,50.08,76.46,50.27,76.50,50.20,76.54,50.15,76.59,50.00,76.59,49.95,76.58,49.98,76.58,50.10,76.60,50.12,76.64,49.95,76.64,49.75,76.62,49.62,76.58,49.60,76.54,49.52,76.51,49.50,76.53,49.50
RZ_2749316_7610,null,null,33,0,2,76.51,49.70,76.51,49.88,76.50,50.08,76.59,50.12,76.66,50.15,76.70,50.10,76.64,50.05,76.59,50.00,76.65,50.00,76.71,50.08,76.76,50.17,76.75,50.25,76.74,50.25,76.72,50.23,76.71,50.20,76.67,50.23,76.65,50.25,76.62,50.27,76.59,50.02,76.56,49.88,76.59,49.75,76.61,49.88,76.67,50.05,76.70,50.25,76.75,50.27,76.78,50.17,76.80,50.08,76.78,50.08,76.78,49.98,76.79,49.88,76.69,50.02,76.58,50.33,76.46,50.52
RZ_2749316_7611,null,null,33,0,2,76.62,50.48,76.79,50.42,76.83,50.48,76.71,50.50,76.60,50.50,76.62,50.48,76.66,50.45,76.71,50.42,76.75,50.25,76.80,50.02,76.84,49.88,76.84,49.92,76.84,49.92,76.83,49.95,76.75,49.75,76.66,49.62,76.62,49.48,76.67,49.48,76.70,49.65,76.69,49.85,76.67,50.02,76.66,50.02,76.66,49.90,76.70,49.80,76.79,49.73,76.86,49.83,76.90,49.85,76.88,49.85,76.84,49.92,76.80,50.05,76.78,50.17,76.71,50.15,76.69,50.12
RZ_2749316_7612,null,null,33,0,2,76.65,50.02,76.67,49.92,76.69,49.98,76.67,50.35,76.66,50.70,76.66,50.73,76.61,50.38,76.56,50.02,76.59,50.17,76.66,50.48,76.75,50.67,76.70,50.60,76.66,50.52,76.62,50.52,76.58,50.80,76.53,51.08,76.53,51.10,76.61,50.75,76.70,50.40,76.70,50.25,76.70,50.23,76.71,50.20,76.72,50.38,76.74,50.52,76.69,50.58,76.64,50.50,76.59,50.48,76.60,50.50,76.61,50.55,76.61,50.58,76.62,50.55,76.64,50.50,76.64,50.45
RZ_2749316_7613,null,null,33,0,2,76.61,50.48,76.59,50.48,76.62,50.48,76.67,50.58,76.72,50.67,76.71,50.75,76.71,50.75,76.67,50.90,76.64,51.05,76.60,51.20,76.59,51.20,76.60,51.17,76.55,51.05,76.51,50.90,76.58,50.80,76.70,50.75,76.78,50.75,76.71,50.80,76.64,50.90,76.62,50.95,76.61,50.92,76.62,50.85,76.64,50.77,76.64,50.62,76.62,50.50,76.60,50.40,76.58,50.40,76.64,50.45,76.69,50.52,76.75,50.60,76.75,50.60,76.69,50.62,76.61,50.65
RZ_2749316_7614,null,null,33,0,2,76.62,50.70,76.69,50.95,76.71,51.20,76.66,51.38,76.65,51.20,76.64,51.02,76.60,51.10,76.55,51.27,76.55,51.42,76.58,51.08,76.61,50.73,76.64,50.55,76.64,50.65,76.62,50.77,76.59,50.70,76.56,50.70,76.54,50.73,76.55,50.83,76.55,50.92,76.53,51.02,76.50,51.08,76.47,51.05,76.47,51.00,76.61,51.00,76.76,51.08,76.75,51.20,76.60,51.35,76.46,51.48,76.47,51.60,76.50,51.62,76.50,51.55,76.51,51.40,76.58,51.25
RZ_2749316_7615,null,null,33,0,2,76.65,51.20,76.71,51.12,76.72,51.05,76.72,50.92,76.75,50.88,76.80,50.80,76.80,50.75,76.76,50.88,76.72,51.02,76.75,51.17,76.76,51.17,76.74,51.40,76.71,51.60,76.70,51.55,76.72,51.30,76.74,51.05,76.72,51.02,76.72,51.00,76.71,51.00,76.71,51.00,76.71,51.05,76.72,51.08,76.74,51.25,76.67,51.38,76.61,51.50,76.58,51.48,76.60,51.45,76.65,51.40,76.69,51.35,76.69,51.40,76.66,51.55,76.59,51.90,76.54,52.15
RZ_2749316_7616,null,null,33,0,2,76.50,52.33,76.49,52.33,76.58,52.35,76.67,51.98,76.79,51.62,76.79,51.35,76.76,51.45,76.72,51.52,76.71,51.52,76.70,51.55,76.70,51.65,76.67,51.75,76.65,51.85,76.65,51.88,76.71,51.90,76.75,51.95,76.78,51.95,76.79,51.95,76.83,51.90,76.83,52.02,76.79,52.12,76.80,52.08,76.85,51.88,76.86,51.70,76.84,51.70,76.84,51.70,76.84,51.67,76.83,51.92,76.78,52.15,76.76,52.08,76.85,51.77,76.92,51.70,76.89,52.05
RZ_2749316_7617,null,null,33,0,2,76.76,52.27,76.71,52.27,76.75,52.15,76.88,52.15,76.96,52.17,76.94,52.15,76.84,52.10,76.79,52.00,76.83,52.05,76.86,52.12,76.90,52.20,76.95,52.17,77.00,52.17,77.03,52.12,77.05,52.08,77.08,52.00,77.08,52.00,77.08,52.00,77.05,52.08,77.03,52.12,77.01,52.15,77.08,52.10,77.14,51.95,77.16,51.88,77.14,51.92,77.10,52.08,77.10,52.20,77.09,52.23,77.09,52.25,77.06,52.30,77.05,52.35,77.04,52.40,77.05,52.42
RZ_2749316_7618,null,null,32,0,2,77.04,52.42,77.03,52.45,77.01,52.48,77.03,52.48,77.04,52.40,77.06,52.25,77.08,52.15,77.09,52.00,77.10,51.95,77.09,51.98,77.06,52.12,77.04,52.35,77.03,52.48,77.01,52.50,77.00,52.45,77.05,52.35,77.11,52.25,77.14,52.23,77.11,52.23,77.05,52.27,77.03,52.25,77.04,52.25,77.08,52.35,77.14,52.42,77.16,52.38,77.17,52.23,77.17,52.15,77.15,52.30,77.11,52.42,77.10,52.42,77.11,52.33,77.14,52.23
RZ_2749316_7619,null,null,33,0,2,77.17,52.20,77.21,52.17,77.25,52.20,77.22,52.17,77.20,52.17,77.16,52.17,77.14,52.23,77.11,52.33,77.22,52.40,77.35,52.35,77.38,52.25,77.28,52.12,77.17,52.15,77.10,52.20,77.04,52.17,77.00,52.12,77.05,52.02,77.09,51.98,77.11,51.90,77.15,52.05,77.19,52.17,77.20,52.23,77.21,52.02,77.21,51.85,77.22,51.75,77.26,51.85,77.28,52.05,77.29,52.23,77.28,52.10,77.26,51.98,77.24,51.83,77.19,51.95,77.15,52.08
RZ_2749316_7620,null,null,33,0,2,77.11,52.30,77.11,52.38,77.11,52.50,77.11,52.58,77.11,52.70,77.12,52.75,77.15,52.60,77.17,52.38,77.21,52.12,77.24,52.10,77.26,52.12,77.26,52.15,77.26,52.05,77.26,51.95,77.29,51.83,77.30,51.92,77.34,52.02,77.35,52.15,77.38,52.12,77.38,52.08,77.38,52.05,77.39,52.02,77.39,51.98,77.39,51.90,77.42,51.85,77.47,51.80,77.53,51.77,77.47,51.75,77.41,51.70,77.38,51.48,77.39,51.27,77.40,51.05,77.40,51.02
RZ_2749316_7621,null,null,33,0,2,77.46,51.17,77.55,51.38,77.64,51.58,77.62,51.67,77.55,51.83,77.41,52.60,77.31,53.33,77.31,54.17,77.39,54.67,77.44,55.48,77.47,56.17,77.65,57.08,77.84,58.10,78.14,59.92,78.51,61.27,78.96,62.62,79.47,64.12,79.89,65.97,80.26,68.15,80.66,69.88,81.01,71.85,81.47,73.42,81.86,75.10,82.33,76.95,82.79,78.65,83.10,80.00,83.44,80.60,83.74,81.47,84.04,82.47,84.21,83.75,84.25,84.90,84.28,85.65,84.35,86.50
RZ_2749316_7622,null,null,34,0,2,84.44,87.00,84.56,87.47,84.62,87.80,84.69,88.17,84.71,88.72,84.75,88.97,84.81,89.20,85.00,89.33,85.22,89.62,85.47,90.22,85.65,90.78,85.74,91.47,85.83,91.95,85.92,92.72,86.05,93.47,86.15,94.05,86.28,94.33,86.35,94.75,86.33,95.75,86.22,96.78,86.15,97.85,86.14,98.42,86.08,99.05,85.91,99.95,85.74,100.78,85.59,101.92,85.45,102.35,85.30,103.22,85.15,103.75,85.06,104.88,84.92,105.58,84.85,106.33,84.79,106.58,84.76,107.42
RZ_2749316_7623,null,null,33,0,2,84.66,108.15,84.56,109.12,84.47,109.85,84.36,110.58,84.25,111.12,84.12,111.47,84.10,111.88,84.10,112.15,84.10,112.38,84.06,113.03,84.03,113.60,83.96,114.15,83.96,114.22,84.01,114.22,84.08,114.10,84.12,113.75,84.09,113.45,84.04,113.33,83.99,113.45,83.95,113.55,83.92,113.58,83.95,113.60,84.00,113.65,83.96,113.78,83.89,113.88,83.79,114.12,83.78,114.28,83.75,114.20,83.78,113.85,83.81,113.50,83.88,113.28,83.94,113.15,83.92,112.97
RZ_2749316_7624,null,null,33,0,2,83.86,112.92,83.80,112.80,83.80,112.75,83.80,112.58,83.80,112.47,83.79,112.40,83.74,112.42,83.72,112.38,83.72,112.17,83.75,111.97,83.72,111.80,83.70,111.80,83.69,111.83,83.64,111.85,83.59,112.03,83.50,112.17,83.45,112.35,83.42,112.33,83.49,112.08,83.55,111.85,83.62,111.58,83.62,111.55,83.64,111.50,83.62,111.38,83.66,111.25,83.69,111.12,83.74,111.08,83.75,110.80,83.75,110.58,83.71,110.42,83.59,110.45,83.49,110.38,83.35,110.22
RZ_2749316_7625,null,null,33,0,2,83.29,109.97,83.28,109.83,83.38,109.60,83.47,109.53,83.47,109.72,83.40,110.03,83.33,110.22,83.31,110.25,83.35,110.25,83.40,110.22,83.44,109.95,83.44,109.67,83.42,109.60,83.40,109.72,83.35,109.88,83.31,109.83,83.28,109.70,83.26,109.55,83.30,109.50,83.34,109.47,83.39,109.47,83.39,109.53,83.38,109.55,83.34,109.65,83.35,109.72,83.40,109.47,83.53,109.15,83.62,108.83,83.69,108.83,83.66,108.83,83.62,108.70,83.61,108.60,83.60,108.62
RZ_2749316_7626,null,null,33,0,2,83.60,108.83,83.59,109.00,83.53,109.08,83.46,109.10,83.39,108.95,83.36,108.78,83.34,108.62,83.35,108.47,83.36,108.33,83.39,108.40,83.42,108.62,83.42,108.88,83.42,108.95,83.40,108.88,83.44,108.47,83.45,108.08,83.44,107.85,83.41,107.92,83.41,108.10,83.42,108.22,83.42,108.30,83.42,108.45,83.46,108.60,83.50,108.75,83.55,108.70,83.55,108.60,83.53,108.53,83.47,108.67,83.41,108.90,83.38,108.92,83.34,108.72,83.35,108.40,83.40,108.30
RZ_2749316_7627,null,null,33,0,2,83.47,108.28,83.49,108.38,83.49,108.38,83.49,108.25,83.50,108.17,83.50,108.22,83.50,108.25,83.50,108.47,83.50,108.67,83.50,108.80,83.50,108.62,83.49,108.42,83.50,108.30,83.50,108.28,83.51,108.25,83.53,108.25,83.51,108.28,83.49,108.28,83.50,108.30,83.51,108.38,83.55,108.42,83.58,108.35,83.49,108.12,83.39,107.62,83.35,107.30,83.41,107.25,83.47,107.45,83.47,107.65,83.45,107.65,83.42,107.65,83.41,107.50,83.42,107.38,83.42,107.25
RZ_2749316_7628,null,null,33,0,2,83.39,107.45,83.35,107.70,83.33,107.95,83.31,108.03,83.40,108.00,83.50,107.92,83.54,107.80,83.49,107.70,83.46,107.72,83.50,107.80,83.54,107.80,83.59,107.70,83.62,107.55,83.67,107.45,83.67,107.38,83.67,107.35,83.69,107.28,83.69,107.20,83.67,107.15,83.67,107.08,83.69,107.03,83.71,107.03,83.70,107.10,83.69,107.12,83.66,107.08,83.65,107.05,83.64,107.08,83.62,107.08,83.61,107.00,83.60,106.97,83.60,106.97,83.60,106.85,83.58,106.67
RZ_2749316_7629,null,null,33,0,2,83.55,106.50,83.53,106.38,83.53,106.25,83.50,106.35,83.46,106.60,83.44,106.83,83.45,106.80,83.50,106.65,83.58,106.50,83.78,106.40,83.95,106.45,84.35,106.90,84.79,107.33,85.45,107.70,86.20,107.72,87.01,107.75,87.85,107.80,88.62,107.80,89.36,107.80,90.21,107.78,91.10,107.75,91.92,107.72,92.62,107.42,93.16,107.10,93.66,106.83,94.17,106.80,94.67,106.80,95.21,106.78,95.60,106.75,96.08,106.70,96.54,106.58,97.06,106.42,97.55,106.33
RZ_2749316_7630,null,null,33,0,2,98.08,105.92,98.49,105.58,99.03,105.22,99.40,104.95,99.90,104.55,100.20,104.08,100.51,103.83,100.67,103.65,100.78,103.42,100.92,103.33,101.05,103.30,101.12,103.40,101.16,103.45,101.20,103.22,101.26,103.00,101.29,102.75,101.22,102.58,101.14,102.38,101.06,102.17,101.08,102.17,101.05,102.17,100.94,102.47,100.84,102.78,100.78,103.08,100.76,103.08,100.75,103.08,100.71,103.00,100.67,102.97,100.59,102.92,100.53,102.97,100.47,103.03,100.45,103.10,100.38,103.12
RZ_2749316_7631,null,null,33,0,2,100.34,103.10,100.30,103.10,100.28,103.15,100.19,103.05,100.10,102.88,100.06,102.88,100.01,103.05,99.99,103.08,99.97,102.90,99.97,102.75,99.99,102.78,99.99,102.72,99.97,102.62,99.95,102.60,99.88,102.67,99.76,102.80,99.66,102.83,99.61,102.88,99.61,102.90,99.61,102.92,99.61,102.90,99.61,102.85,99.61,102.83,99.60,102.72,99.55,102.65,99.49,102.60,99.39,102.62,99.34,102.65,99.35,102.55,99.38,102.42,99.39,102.33,99.38,102.33,99.38,102.22
RZ_2749316_7632,null,null,33,0,2,99.36,102.15,99.34,102.12,99.28,102.33,99.21,102.60,99.15,102.88,99.14,103.03,99.11,103.03,99.11,103.03,99.15,103.03,99.20,102.97,99.22,102.90,99.21,102.78,99.21,102.65,99.19,102.55,99.16,102.62,99.19,102.75,99.24,102.70,99.20,102.55,99.10,102.67,98.99,102.97,99.00,103.12,99.04,102.95,99.09,102.78,99.12,102.75,99.15,102.75,99.16,102.80,99.15,102.80,99.10,102.78,99.06,102.90,99.05,103.05,99.01,103.10,98.95,102.85,98.90,102.70
RZ_2749316_7633,null,null,33,0,2,98.94,102.65,99.01,102.70,99.08,102.70,99.11,102.67,99.10,102.67,99.09,102.78,99.04,102.85,99.03,102.90,99.00,102.88,98.95,102.88,98.88,102.90,98.83,102.95,98.85,102.97,98.92,102.97,98.99,103.00,99.03,102.95,99.00,102.88,98.97,102.67,98.97,102.33,98.99,101.97,98.99,101.80,98.99,101.72,99.01,101.65,99.03,101.78,99.06,102.00,99.09,102.22,99.00,102.22,98.89,102.12,98.78,102.03,98.78,101.88,98.81,101.85,98.86,101.80,98.85,101.90
RZ_2749316_7634,null,null,33,0,2,98.81,102.00,98.79,102.10,98.85,102.03,98.90,101.95,98.95,101.88,98.95,101.85,98.95,101.83,98.96,101.58,98.95,101.38,98.91,101.22,98.84,101.35,98.79,101.50,98.86,101.55,98.96,101.53,99.05,101.75,99.05,101.97,99.05,102.12,99.05,101.95,99.06,101.72,99.04,101.42,99.00,101.28,98.92,101.17,98.89,101.25,98.85,101.20,98.86,101.15,98.89,101.08,98.90,101.03,98.91,100.95,98.96,100.85,99.01,100.97,99.06,101.12,99.05,101.33,99.04,101.38
RZ_2749316_7635,null,null,33,0,2,99.03,101.42,99.01,101.42,99.01,101.05,98.95,100.67,98.79,100.33,98.53,100.05,98.11,99.80,97.72,98.78,97.26,97.80,96.79,96.65,96.16,95.72,95.62,94.90,95.16,93.50,94.70,92.58,94.14,91.65,93.64,90.60,92.97,89.28,92.34,87.70,91.45,86.92,90.65,86.47,89.78,85.60,88.95,84.45,88.08,82.97,87.25,81.58,86.24,80.05,85.34,78.60,84.22,77.40,83.38,76.12,82.36,74.50,81.33,72.83,80.28,71.38,79.39,70.28,78.64,69.22
RZ_2749316_7636,null,null,33,0,2,78.14,67.90,77.65,66.75,77.42,65.50,77.25,64.58,77.28,63.77,77.35,62.52,77.40,61.48,77.47,60.10,77.53,59.17,77.40,58.25,77.11,57.15,76.76,56.48,76.35,55.73,75.95,55.35,75.51,54.62,75.12,53.77,74.86,52.77,74.61,52.20,74.54,51.77,74.45,51.27,74.41,50.65,74.44,50.00,74.49,49.67,74.64,49.60,74.76,49.62,74.94,49.62,75.00,49.58,75.09,49.35,75.10,49.17,75.11,49.05,75.11,49.00,75.10,48.95,75.10,48.95
RZ_2749316_7637,null,null,33,0,2,75.12,49.02,75.17,49.02,75.20,48.98,75.25,48.92,75.29,48.92,75.34,48.92,75.34,48.92,75.39,49.05,75.49,49.35,75.58,49.67,75.65,49.85,75.66,49.95,75.67,50.02,75.67,50.08,75.75,50.33,75.84,50.58,75.94,50.83,75.96,50.83,75.99,50.83,75.99,50.67,75.99,50.58,75.99,50.50,76.00,50.58,76.01,50.65,76.01,50.80,76.00,50.95,75.97,51.08,75.99,51.17,76.03,51.27,76.08,51.38,76.10,51.42,76.12,51.52,76.12,51.62
RZ_2749316_7638,null,null,33,0,2,76.12,51.75,76.09,51.80,76.06,51.83,76.10,51.80,76.16,51.80,76.20,51.83,76.17,51.88,76.11,52.35,76.05,52.83,76.03,53.12,76.04,52.98,76.08,52.88,76.10,52.92,76.06,52.98,76.03,52.92,76.04,52.83,76.10,52.70,76.15,52.65,76.24,52.65,76.30,52.92,76.28,53.17,76.17,53.45,76.16,53.45,76.24,53.42,76.31,53.38,76.31,53.35,76.34,53.48,76.35,53.60,76.34,53.80,76.30,53.85,76.29,53.85,76.30,53.83,76.26,53.83
RZ_2749316_7639,null,null,34,0,2,76.19,53.95,76.12,54.10,76.10,54.23,76.11,54.10,76.12,53.80,76.14,53.48,76.22,53.33,76.29,53.50,76.36,53.70,76.35,53.90,76.36,53.92,76.39,54.17,76.41,54.42,76.38,54.62,76.34,54.62,76.31,54.38,76.39,54.20,76.46,54.02,76.53,53.92,76.53,53.77,76.51,53.80,76.46,54.00,76.40,54.20,76.35,54.27,76.39,54.33,76.45,54.35,76.49,54.33,76.45,54.17,76.40,54.08,76.39,53.98,76.42,54.02,76.45,54.17,76.49,54.42,76.47,54.65
RZ_2749316_7640,null,null,33,0,2,76.50,54.48,76.51,54.17,76.51,53.92,76.49,54.00,76.47,53.98,76.47,53.90,76.49,53.73,76.47,53.62,76.44,53.88,76.40,54.23,76.39,54.52,76.39,54.45,76.39,54.40,76.41,54.40,76.44,54.40,76.47,54.27,76.49,54.15,76.47,54.23,76.46,54.45,76.42,54.67,76.42,54.52,76.45,54.38,76.50,54.12,76.51,54.02,76.49,54.10,76.47,54.30,76.46,54.48,76.46,54.60,76.45,54.73,76.44,54.85,76.45,54.88,76.47,54.90,76.50,54.88
RZ_2749316_7641,null,null,33,0,2,76.54,54.70,76.54,54.45,76.50,54.25,76.42,54.40,76.41,54.65,76.42,54.90,76.45,54.92,76.44,55.02,76.40,55.12,76.39,55.08,76.35,54.90,76.34,54.58,76.34,54.38,76.35,54.42,76.35,54.58,76.34,54.70,76.38,54.65,76.42,54.60,76.44,54.58,76.41,54.33,76.36,54.08,76.31,54.05,76.24,54.55,76.20,55.02,76.24,54.80,76.33,54.35,76.40,53.80,76.41,53.73,76.36,53.67,76.30,53.73,76.31,53.77,76.35,53.80,76.38,53.83
RZ_2749316_7642,null,null,33,0,2,76.39,53.85,76.40,53.88,76.40,53.88,76.39,53.88,76.39,53.88,76.36,53.90,76.38,53.88,76.40,53.85,76.44,53.83,76.47,53.50,76.50,53.15,76.51,52.92,76.51,53.05,76.49,53.25,76.47,53.50,76.46,53.73,76.42,54.33,76.39,54.85,76.31,55.88,76.28,56.48,76.20,57.40,76.12,58.27,75.99,59.80,75.80,61.23,75.60,63.08,75.40,64.95,75.24,67.20,75.21,69.62,75.21,72.30,75.19,75.30,75.04,78.47,74.90,82.30,74.81,86.25
RZ_2749316_7643,null,null,33,0,2,74.81,90.55,74.85,94.17,74.90,98.53,74.85,103.42,74.71,110.25,74.46,118.00,74.95,126.95,75.44,136.20,75.83,147.78,76.12,159.88,76.56,172.40,76.91,184.57,76.59,192.90,74.41,207.00,72.45,220.65,70.15,233.78,70.05,237.88,70.05,237.88
RZ_2749316_7644,null,null,33,0,2,null
RZ_2749316_7645,null,null,33,0,2,null
RZ_2749316_7646,null,null,33,0,2,75.28,198.75,75.28,198.75,75.50,195.80,75.10,191.50,74.67,187.15,75.25,182.15,76.55,176.38,77.85,168.00,78.03,162.25,78.28,156.85,78.72,152.65,79.21,147.47,79.61,142.70,79.83,137.38,79.94,133.25,79.94,128.47,79.88,124.53,79.85,119.30,79.81,115.42,79.79,111.05,79.81,107.72
RZ_2749316_7647,null,null,33,0,2,79.89,104.03,79.96,100.47,79.96,97.05,79.92,93.22,79.38,90.12,78.75,86.83,78.12,84.22,77.96,81.65,77.83,79.42,77.60,77.25,77.39,75.33,77.28,73.35,77.24,71.70,77.25,69.88,77.21,68.55,77.14,67.47,77.06,66.65,76.91,65.95,76.79,64.92,76.71,64.08,76.71,63.33,76.69,62.58,76.69,62.10,76.72,61.38,76.76,60.55,76.76,59.60,76.69,59.00,76.65,58.60,76.60,58.35,76.60,58.02,76.60,57.85,76.62,57.33,76.65,56.90
RZ_2749316_7648,null,null,33,0,2,76.67,56.33,76.67,56.02,76.67,55.70,76.67,55.40,76.69,55.00,76.74,54.65,76.76,54.50,76.79,54.50,76.75,54.40,76.71,54.23,76.69,53.88,76.70,53.58,76.74,53.38,76.80,53.35,76.85,53.35,76.84,53.35,76.84,53.08,76.80,52.80,76.81,52.50,76.83,52.48,76.89,52.45,77.01,52.27,77.10,52.10,77.12,52.00,77.10,52.05,77.08,52.10,77.06,52.10,77.05,52.05,77.14,51.92,77.24,51.77,77.38,51.67,77.41,51.62,77.41,51.83
RZ_2749316_7649,null,null,33,0,2,77.35,52.05,77.30,52.10,77.30,51.92,77.34,51.75,77.38,51.75,77.40,51.75,77.40,51.75,77.34,51.75,77.28,51.75,77.25,51.73,77.28,51.83,77.31,51.98,77.30,52.12,77.31,51.90,77.33,51.67,77.34,51.50,77.34,51.58,77.35,51.65,77.35,51.83,77.36,52.00,77.36,52.20,77.42,51.90,77.45,51.62,77.46,51.58,77.45,51.85,77.45,52.10,77.44,52.10,77.40,52.12,77.34,52.15,77.30,52.25,77.26,52.33,77.25,52.30,77.30,52.15
RZ_2749316_7650,null,null,33,0,2,77.42,52.00,77.54,51.83,77.60,51.70,77.59,51.55,77.55,51.77,77.50,52.05,77.46,52.10,77.50,51.88,77.56,51.80,77.61,51.98,77.66,52.17,77.72,52.20,77.70,52.20,77.65,52.15,77.60,52.08,77.62,52.05,77.64,52.02,77.59,52.08,77.53,52.20,77.47,52.33,77.49,52.40,77.49,52.25,77.49,52.12,77.53,52.08,77.58,52.00,77.64,51.95,77.64,51.73,77.60,51.62,77.55,51.52,77.58,51.58,77.66,51.55,77.74,51.52,77.71,51.50
RZ_2749316_7651,null,null,33,0,2,77.69,51.65,77.69,51.83,77.69,52.08,77.67,52.12,77.67,51.92,77.67,51.65,77.67,51.35,77.65,51.33,77.66,51.27,77.65,51.30,77.62,51.35,77.60,51.55,77.60,51.75,77.62,51.83,77.69,51.75,77.70,51.62,77.71,51.52,77.69,51.48,77.65,51.55,77.62,51.65,77.61,51.65,77.61,51.50,77.60,51.52,77.66,51.67,77.72,51.90,77.81,51.98,77.81,52.02,77.78,51.98,77.74,51.83,77.76,51.70,77.85,51.42,77.88,51.23,77.85,51.05
RZ_2749316_7652,null,null,33,0,2,77.78,51.05,77.74,51.05,77.71,51.15,77.72,51.27,77.75,51.42,77.80,51.48,77.86,51.45,77.91,51.42,77.92,51.33,77.94,51.35,77.96,51.27,77.96,51.17,77.95,51.08,77.96,51.05,77.99,51.08,77.97,51.10,77.88,51.20,77.78,51.27,77.71,51.35,77.75,51.35,77.81,51.35,77.89,51.20,77.90,51.02,77.90,51.20,77.90,51.45,77.90,51.65,77.89,51.55,77.85,51.62,77.78,51.80,77.72,51.92,77.70,51.90,77.71,51.90,77.79,51.92
RZ_2749316_7653,null,null,34,0,2,77.85,51.77,77.91,51.67,77.90,51.60,77.88,51.67,77.86,51.83,77.84,51.95,77.81,52.15,77.86,52.23,77.92,52.02,78.04,51.77,78.09,51.62,78.06,51.73,77.99,51.83,77.92,51.85,77.91,51.75,77.89,51.62,77.85,51.70,77.88,51.88,77.89,51.98,77.91,51.92,77.90,51.85,77.89,51.98,77.89,52.10,77.88,52.20,77.86,52.35,77.88,52.48,77.92,52.65,77.99,52.67,78.05,52.55,78.08,52.33,78.04,52.02,77.99,51.90,77.92,51.85,77.92,51.88
RZ_2749316_7654,null,null,33,0,2,77.91,51.95,77.89,51.98,77.88,51.98,77.90,51.92,77.95,51.83,78.00,51.77,78.01,51.75,78.01,51.77,78.00,51.85,78.00,51.88,78.04,51.92,78.08,51.95,78.10,52.00,78.08,52.02,78.06,52.00,78.06,51.83,78.09,51.70,78.12,51.58,78.14,51.67,78.11,51.75,78.06,51.80,78.09,52.02,78.14,52.25,78.20,52.48,78.20,52.48,78.21,52.33,78.22,52.15,78.22,52.12,78.24,52.17,78.24,52.17,78.21,52.08,78.17,51.98,78.20,51.92
RZ_2749316_7655,null,null,34,0,2,78.25,51.85,78.30,51.85,78.29,51.88,78.22,52.15,78.17,52.42,78.11,52.48,78.10,52.25,78.17,52.05,78.21,52.38,78.22,52.67,78.19,52.70,78.17,52.38,78.20,52.05,78.20,52.02,78.24,52.02,78.26,52.12,78.25,52.17,78.21,52.08,78.17,51.83,78.17,51.58,78.19,51.55,78.21,51.65,78.21,51.98,78.19,52.23,78.16,52.33,78.16,52.17,78.16,52.15,78.15,52.25,78.15,52.25,78.14,52.25,78.11,52.23,78.10,52.08,78.10,51.85,78.12,51.58
RZ_2749316_7656,null,null,33,0,2,78.14,51.50,78.14,51.65,78.21,51.88,78.29,52.12,78.36,52.17,78.35,52.27,78.35,52.40,78.36,52.50,78.38,52.52,78.36,52.50,78.38,52.48,78.36,52.65,78.35,52.83,78.34,52.77,78.35,52.58,78.38,52.20,78.39,52.05,78.40,52.12,78.40,52.35,78.41,52.52,78.40,52.23,78.36,51.95,78.33,51.67,78.30,51.60,78.30,51.77,78.29,51.90,78.29,52.05,78.30,51.88,78.33,51.77,78.36,51.70,78.40,51.75,78.41,51.80,78.40,51.85
RZ_2749316_7657,null,null,33,0,2,78.39,51.88,78.40,52.02,78.44,52.25,78.47,52.48,78.47,52.65,78.41,52.75,78.34,52.77,78.28,52.75,78.28,52.65,78.26,52.58,78.26,52.55,78.28,52.58,78.29,52.75,78.30,52.90,78.31,53.05,78.34,53.08,78.39,52.95,78.42,52.77,78.47,52.58,78.47,52.55,78.47,52.52,78.45,52.48,78.42,52.45,78.40,52.45,78.39,52.35,78.39,52.25,78.39,52.15,78.44,52.08,78.49,52.02,78.55,52.00,78.55,52.08,78.46,52.35,78.38,52.58
RZ_2749316_7658,null,null,33,0,2,78.28,52.73,78.26,52.65,78.31,52.58,78.36,52.70,78.41,52.83,78.40,52.95,78.38,52.98,78.35,53.00,78.33,53.02,78.31,53.02,78.28,53.10,78.26,53.17,78.28,53.05,78.30,52.85,78.33,52.65,78.33,52.65,78.35,52.65,78.36,52.70,78.38,52.75,78.34,52.80,78.31,52.80,78.33,52.80,78.38,52.77,78.44,52.75,78.44,52.90,78.46,53.08,78.46,53.23,78.45,53.27,78.40,53.35,78.35,53.40,78.31,53.40,78.30,53.38,78.28,53.30
RZ_2749316_7659,null,null,33,0,2,78.26,53.20,78.26,53.15,78.25,53.17,78.25,53.20,78.33,53.15,78.40,52.95,78.50,52.73,78.54,52.52,78.49,52.45,78.40,52.55,78.34,52.67,78.34,52.80,78.30,52.90,78.25,53.05,78.20,53.25,78.21,53.27,78.24,53.30,78.26,53.27,78.28,53.27,78.31,53.08,78.34,52.88,78.34,52.85,78.33,53.05,78.26,53.23,78.20,53.20,78.21,53.12,78.26,53.00,78.33,52.88,78.30,53.00,78.31,53.20,78.26,53.40,78.22,53.40,78.16,53.25
RZ_2749316_7660,null,null,34,0,2,78.14,53.10,78.10,52.92,78.08,53.17,78.14,53.45,78.21,53.73,78.30,53.77,78.31,53.83,78.34,53.55,78.35,53.27,78.31,53.12,78.29,53.27,78.29,53.27,78.36,53.10,78.41,53.00,78.44,53.10,78.40,53.23,78.31,53.23,78.24,53.15,78.24,53.12,78.28,53.12,78.31,53.25,78.31,53.35,78.31,53.45,78.31,53.55,78.31,53.67,78.35,53.83,78.39,53.85,78.36,53.70,78.29,53.50,78.24,53.40,78.25,53.50,78.28,53.58,78.28,53.73,78.24,53.83
RZ_2749316_7661,null,null,33,0,2,78.22,53.90,78.21,53.92,78.25,53.98,78.29,54.02,78.31,54.05,78.33,54.08,78.31,54.10,78.28,54.17,78.19,54.23,78.14,54.10,78.08,53.92,78.06,53.80,78.05,53.88,78.03,53.92,78.01,53.90,77.97,53.90,77.97,53.88,77.96,54.00,77.95,54.15,77.96,54.35,78.04,54.40,78.09,54.42,78.12,54.38,78.11,54.30,78.10,54.23,78.04,54.17,77.97,54.30,77.90,54.52,77.88,54.73,77.88,54.92,77.90,55.00,77.95,54.85,78.00,54.62
RZ_2749316_7662,null,null,32,0,2,78.06,54.35,78.01,54.27,77.95,53.98,77.91,53.70,77.95,53.85,77.97,54.23,77.99,54.50,77.99,54.40,78.00,54.33,78.01,54.33,78.03,54.38,78.03,54.45,78.01,54.50,78.00,54.52,77.97,54.58,77.97,54.62,77.97,54.67,77.99,54.73,77.99,54.62,77.97,54.48,77.96,54.52,77.97,54.73,78.00,54.88,78.00,54.80,77.99,54.73,77.95,54.73,77.92,54.73,77.90,54.75,77.90,54.80,77.91,54.88,77.96,54.75,77.99,54.62
RZ_2749316_7663,null,null,33,400,2,78.01,54.52,77.95,54.55,77.92,54.48,77.89,54.48,77.90,54.40,77.89,54.45,77.88,54.58,77.99,54.65,78.10,54.73,78.14,54.62,78.05,54.60,77.96,54.73,77.96,54.88,77.96,55.10,77.95,55.17,77.95,54.92,77.96,54.60,77.95,54.55,77.92,54.85,77.89,55.12,77.90,55.12,77.90,55.15,77.90,55.15,77.96,55.15,78.04,55.05,78.10,54.90,78.10,54.73,78.06,54.70,78.03,54.67,77.99,54.55,77.97,54.40,77.96,54.35,77.92,54.52
RZ_2749316_7664,null,null,33,0,2,77.88,54.70,77.86,54.80,77.89,54.73,77.91,54.65,77.90,54.58,77.91,54.58,77.94,54.58,77.97,54.58,77.95,54.73,77.92,54.83,77.86,54.95,77.85,54.90,77.83,55.00,77.84,55.08,77.84,55.02,77.85,54.85,77.89,54.67,77.95,54.62,78.00,54.58,78.01,54.62,78.00,54.67,77.95,54.75,77.90,54.73,77.85,54.67,77.84,54.67,77.84,54.67,77.85,54.62,77.85,54.50,77.86,54.40,77.85,54.50,77.85,54.65,77.81,54.77,77.78,54.77
RZ_2749316_7665,null,null,430,0,2,77.84,54.62,77.92,54.50,77.99,54.35,77.88,54.33,77.76,54.27,77.70,54.25,77.71,54.23,77.72,54.23,77.71,54.38,77.69,54.52,77.69,54.50,77.71,54.35,77.74,54.20,77.78,54.20,77.79,54.20,77.80,54.23,77.81,54.27,77.80,54.30,77.78,54.38,77.75,54.48,77.74,54.55,77.72,54.60,77.74,54.58,77.76,54.58,77.78,54.58,77.76,54.50,77.74,54.42,77.70,54.50,77.65,54.65,77.60,54.75,77.60,54.67,77.65,54.60,77.70,54.38,77.64,54.27,77.56,54.17,77.49,54.23,77.51,54.20,77.55,54.17,77.60,54.08,77.62,54.00,77.64,54.00,77.64,54.05,77.66,54.05,77.67,54.00,77.69,54.10,77.67,54.27,77.61,54.45,77.55,54.60,77.47,54.65,77.46,54.50,77.44,54.30,77.50,54.00,77.55,53.95,77.62,53.90,77.62,54.05,77.65,54.12,77.65,54.17,77.67,54.17,77.69,54.17,77.69,54.17,77.72,53.77,77.70,53.38,77.64,53.35,77.55,53.70,77.56,53.90,77.60,53.75,77.56,53.73,77.49,53.88,77.39,54.10,77.34,54.17,77.34,54.27,77.38,54.40,77.41,54.50,77.41,54.55,77.40,54.48,77.38,54.38,77.36,54.27,77.38,54.23,77.38,54.17,77.40,53.92,77.40,53.62,77.39,53.35,77.34,53.52,77.34,53.75,77.34,54.12,77.38,54.20,77.35,54.23,77.31,54.27,77.34,54.40,77.39,54.58,77.45,54.58,77.45,54.62,77.45,54.70,77.47,54.40,77.50,54.02,77.55,53.55,77.50,53.40,77.41,53.48,77.33,53.67,77.30,53.88,77.29,53.88,77.34,53.83,77.39,53.80,77.44,53.77,77.44,53.80,77.33,53.83,77.21,53.85,77.21,53.85,77.34,53.73,77.46,53.58,77.46,53.55,77.45,53.67,77.40,53.80,77.36,53.80,77.34,53.83,77.34,53.85,77.34,53.80,77.34,53.70,77.35,53.65,77.38,53.67,77.35,53.60,77.31,53.48,77.26,53.42,77.26,53.52,77.28,53.60,77.30,53.62,77.30,53.65,77.33,53.70,77.35,53.77,77.36,53.83,77.33,53.92,77.28,53.95,77.21,54.05,77.21,54.10,77.21,54.02,77.21,53.88,77.20,53.73,77.20,53.70,77.29,53.58,77.38,53.45,77.47,53.30,77.46,53.35,77.47,53.40,77.47,53.45,77.44,53.50,77.38,53.52,77.33,53.58,77.33,53.60,77.28,53.62,77.22,53.58,77.26,53.58,77.35,53.58,77.45,53.60,77.46,53.55,77.45,53.30,77.42,53.08,77.39,53.08,77.39,53.27,77.39,53.35,77.42,53.25,77.45,53.12,77.45,53.12,77.44,53.05,77.44,53.00,77.47,52.88,77.51,52.80,77.56,52.75,77.59,52.77,77.54,52.80,77.45,52.92,77.38,53.05,77.38,53.25,77.39,53.30,77.39,53.33,77.39,53.10,77.40,52.92,77.41,52.92,77.41,52.92,77.41,52.92,77.42,52.83,77.44,52.85,77.42,52.88,77.41,52.88,77.40,52.90,77.39,53.00,77.44,53.10,77.46,53.08,77.51,52.95,77.51,52.83,77.51,52.92,77.51,53.00,77.50,53.10,77.50,53.12,77.47,53.15,77.45,53.08,77.44,52.95,77.49,52.77,77.51,52.70,77.54,52.60,77.51,52.55,77.51,52.38,77.54,52.25,77.60,52.30,77.62,52.58,77.58,52.88,77.47,53.02,77.40,52.92,77.40,52.75,77.41,52.60,77.45,52.52,77.49,52.60,77.51,52.80,77.51,52.98,77.45,53.15,77.40,53.15,77.41,53.15,77.47,53.17,77.54,53.17,77.56,52.95,77.61,52.70,77.65,52.40,77.67,52.33,77.67,52.48,77.59,52.62,77.50,52.75,77.41,52.73,77.42,52.58,77.46,52.45,77.49,52.60,77.51,52.88,77.55,53.15,77.58,53.20,77.59,53.23,77.59,53.20,77.59,53.12,77.56,53.08,77.51,53.08,77.46,53.08,77.47,53.00,77.46,52.90,77.47,52.83,77.47,52.85,77.49,52.85,77.46,52.70,77.45,52.58,77.44,52.40,77.45,52.38,77.42,52.35,77.38,52.35,77.11,52.35,76.84,52.35,76.49,52.35,75.97,52.38,75.35,52.12,74.64,51.85,74.04,51.55,73.42,51.50,72.66,51.30,71.99,51.10,71.26,50.88,70.61,50.83,70.00,50.77,69.33,50.65,68.65,50.45,67.89,50.23,67.15,49.75,66.54,49.40,65.89,49.08,65.29,48.98,64.58,48.77,64.01,48.42,63.27,48.00,62.73,47.58,62.15,47.30,61.64,46.90,61.06,46.50,60.50,46.12,60.16,46.08,59.77,46.02,59.52,45.80,59.24,45.40,59.14,45.05,58.99,44.88,59.00,44.55,59.01,44.25,59.04,43.92,59.06,43.67,59.09,43.40,59.02,43.15,58.89,43.40,58.75,43.65,58.74,43.52,58.74,43.10,58.65,42.52,58.52,42.35,58.42,42.20,58.41,42.25,58.39,42.30,58.36,42.33,58.36,42.35,58.38,42.40,58.33,42.45,58.30,42.02,58.27,41.55,58.30,41.08,58.30,41.08,58.33,41.15,58.36,41.35,58.39,41.42,58.40,41.42,58.40,41.35,58.39,41.35,58.40,41.38,58.40,41.52,58.40,41.67,58.41,41.85,58.49,41.83,58.58,41.83,58.61,41.77,58.60,41.88,58.60,42.05,58.59,42.30,58.58,42.42,58.59,42.38,58.66,42.30,58.74,42.15,58.77,42.05,58.81,41.95,58.89,41.90,58.94,42.02,58.96,42.12,58.95,42.20,59.00,42.08,59.04,42.02,59.08,42.15,59.08,42.33,59.06,42.50,59.08,42.50,59.10,42.45,59.12,42.45,59.09,42.52,59.06,42.65,59.04,42.73,59.02,42.77,59.04,42.85,59.04,42.95,59.05,43.00,59.06,43.00,59.08,42.92,59.09,42.90,59.10,42.90,59.11,42.95,59.12,42.98,59.14,42.98,59.15,43.00,59.16,43.02,59.16,43.10,59.17,43.12,59.17,43.12,59.17,43.02,59.16,42.95,59.16,42.92,59.15,42.92,59.17,42.83,59.17,42.73,59.19,42.65,59.19,42.67,59.20,42.70,59.20,42.73,59.23,42.80,59.24,42.92,59.25,43.00,59.24,43.02,59.24,43.02,59.25,43.02,59.27,43.05,59.31,43.08,59.34,43.08,59.30,42.88,59.24,42.67,59.17,42.58,59.16,42.70,59.20,42.85,59.25,42.98,59.30,43.12,59.30,43.23,59.30,43.30,59.27,43.33,59.26,43.33,59.27,43.17,59.27,43.10,59.27,43.02,59.31,42.95,59.38,42.77,59.44,42.65,59.44,42.73,59.31,42.90,59.19,43.02,58.91,42.88,58.59,42.52,58.26,42.12,57.86,41.95,57.45,41.60,56.88,41.08,56.33,40.58,55.69,40.12,54.80,39.88,53.92,39.55,52.77,39.25,51.83,38.73,50.51,38.15,49.50,37.67,48.21,37.35,47.04,36.62,45.76,35.75,44.59,34.88,43.40,34.50,42.27,34.27,41.27,34.00,40.59,33.58,39.79,33.12,39.05,32.73,38.10,32.42,37.40,32.10,36.61,31.50,35.96,31.00,35.21,30.55,34.64,30.38,34.20,30.20,33.89,30.07
RZ_2749316_7666,null,null,33,0,2,33.67,29.95,33.45,29.73,33.33,29.55,33.34,29.30,33.49,29.18,33.60,29.02,33.58,28.95,33.59,28.82,33.66,28.52,33.69,28.23,33.69,27.93,33.67,27.73,33.66,27.55,33.62,27.27,33.55,27.10,33.50,26.93,33.49,26.85,33.52,26.65,33.58,26.45,33.65,26.32,33.74,26.20,33.80,26.05,33.81,26.15,33.80,26.40,33.77,26.65,33.81,26.60,33.86,26.55,33.94,26.43,33.98,26.35,33.96,26.25,33.95,26.20,34.01,26.18,34.06,26.38
RZ_2749316_7667,null,null,33,0,2,34.11,26.62,34.08,26.85,34.06,26.85,34.08,26.70,34.21,26.57,34.33,26.70,34.39,26.95,34.33,27.12,34.34,27.07,34.39,27.05,34.45,27.00,34.46,26.93,34.48,26.93,34.48,27.05,34.50,27.23,34.54,27.40,34.55,27.65,34.58,27.85,34.58,27.98,34.59,27.93,34.58,27.90,34.60,27.90,34.66,27.85,34.73,27.77,34.71,27.70,34.69,27.68,34.64,27.68,34.64,27.62,34.65,27.52,34.69,27.43,34.71,27.50,34.71,27.60,34.73,27.70
RZ_2749316_7668,null,null,34,0,2,34.73,27.70,34.71,27.73,34.70,27.75,34.70,27.75,34.71,27.75,34.73,27.77,34.71,27.82,34.70,27.93,34.73,27.98,34.76,27.98,34.81,27.95,34.84,27.88,34.86,27.88,34.89,27.85,34.90,27.85,34.86,27.80,34.84,27.77,34.80,27.75,34.81,27.68,34.81,27.60,34.85,27.55,34.90,27.55,34.94,27.52,34.91,27.55,34.89,27.60,34.85,27.68,34.83,27.62,34.81,27.57,34.81,27.52,34.84,27.55,34.86,27.52,34.89,27.52,34.91,27.55,34.92,27.62
RZ_2749316_7669,null,null,32,0,2,34.92,27.70,34.92,27.77,34.94,27.80,34.91,27.82,34.89,27.77,34.85,27.75,34.85,27.75,34.90,27.77,34.98,27.80,35.06,27.82,35.01,27.88,34.94,27.88,34.85,28.00,34.84,28.07,34.85,28.15,34.89,28.10,34.94,28.07,34.95,28.02,34.99,27.65,35.02,27.30,35.04,27.12,34.99,27.25,34.94,27.30,34.91,27.25,34.92,27.20,34.91,27.18,34.88,27.18,34.86,27.20,34.85,27.23,34.84,27.23,34.83,27.25,34.81,27.30
RZ_2749316_7670,null,null,33,0,2,34.80,27.35,34.80,27.38,34.79,27.40,34.79,27.43,34.80,27.43,34.84,27.43,34.89,27.45,34.91,27.52,34.90,27.50,34.83,27.40,34.76,27.25,34.69,27.20,34.67,27.05,34.69,26.90,34.74,26.98,34.76,27.12,34.79,27.27,34.83,27.18,34.85,27.12,34.86,27.07,34.88,26.98,34.91,26.88,34.90,27.05,34.89,27.35,34.86,27.62,34.81,27.60,34.74,27.65,34.65,27.70,34.65,27.62,34.66,27.50,34.67,27.35,34.67,27.35,34.67,27.32
RZ_2749316_7671,null,null,166,0,5,34.67,27.32,34.66,27.32,34.65,27.32,34.64,27.32,34.61,27.32,34.61,27.27,34.62,27.25,34.60,27.23,34.58,27.27,34.54,27.32,34.52,27.45,34.52,27.55,34.50,27.65,34.50,27.62,34.50,27.55,34.54,27.55,34.58,27.55,34.59,27.57,34.58,27.52,34.59,27.48,34.60,27.45,34.66,27.20,34.71,26.95,34.74,26.82,34.74,26.88,34.74,27.00,34.69,27.02,34.62,27.05,34.52,27.25,34.46,27.48,34.42,27.65,34.45,27.55,34.49,27.40,34.51,27.32,34.52,27.27,34.51,27.27,34.50,27.25,34.50,27.25,34.51,27.25,34.52,27.20,34.49,27.15,34.46,27.10,34.42,27.07,34.46,27.27,34.51,27.48,34.52,27.68,34.49,27.65,34.46,27.57,34.49,27.50,34.51,27.43,34.52,27.40,34.54,27.43,34.49,27.48,34.45,27.52,34.42,27.55,34.46,27.52,34.51,27.50,34.56,27.48,34.58,27.45,34.58,27.50,34.56,27.50,34.55,27.50,34.55,27.50,34.56,27.50,34.54,27.50,34.52,27.40,34.52,27.32,34.54,27.15,34.55,27.07,34.54,27.02,34.50,27.20,34.48,27.38,34.45,27.50,34.46,27.48,34.46,27.48,34.45,27.48,34.46,27.50,34.48,27.55,34.51,27.52,34.46,27.45,34.41,27.35,34.34,27.32,34.29,27.30,34.19,27.23,34.08,27.12,33.89,27.10,33.52,27.12,33.17,27.15,32.71,27.07,32.42,26.98,32.12,26.85,31.91,26.77,31.68,26.70,31.43,26.65,31.21,26.57,31.00,26.50,30.76,26.40,30.61,26.38,30.41,26.40,30.26,26.50,30.07,26.60,29.98,26.68,29.90,26.65,29.90,26.57,29.94,26.52,29.88,26.55,29.73,26.65,29.59,26.73,29.54,26.70,29.55,26.65,29.51,26.57,29.43,26.57,29.35,26.60,29.35,26.48,29.41,26.35,29.48,26.23,29.51,26.32,29.50,26.45,29.41,26.57,29.34,26.60,29.34,26.60,29.40,26.60,29.44,26.55,29.40,26.45,29.39,26.35,29.40,26.25,29.43,26.12,29.45,26.00,29.48,25.95,29.51,25.95,29.54,25.90,29.56,25.88,29.59,25.73,29.57,25.60,29.55,25.60,29.51,25.75,29.49,25.90,29.49,25.93,29.50,25.95,29.51,25.95,29.52,25.98,29.52,26.15,29.54,26.30,29.51,26.30,29.50,26.15,29.49,26.00,29.52,25.90,29.54,25.77,29.55,25.62,29.57,25.80,29.61,26.02,29.64,26.23,29.65,25.98,29.68,25.73,29.71,25.73,29.74,25.95,29.73,26.15,29.70,26.07,29.70,26.02,29.73,26.00,29.74,26.12,29.71,26.23,29.68,26.43,29.68,26.55,29.68,26.65,29.68,26.62
RZ_2749316_7672,null,null,33,0,5,29.70,26.45,29.77,26.27,29.85,26.27,29.86,26.38,29.81,26.43,29.79,26.35,29.80,26.32,29.81,26.27,29.81,26.18,29.82,26.10,29.85,26.02,29.91,26.00,29.99,26.12,30.02,26.25,30.02,26.35,30.00,26.30,30.00,26.25,30.00,26.27,30.02,26.32,29.99,26.35,29.94,26.35,29.89,26.35,29.86,26.35,29.91,26.38,29.96,26.40,29.96,26.40,29.90,26.40,29.85,26.40,29.88,26.45,29.89,26.48,29.94,26.50,30.02,26.48,30.11,26.55
RZ_2749316_7673,null,null,33,0,5,30.07,26.62,30.05,26.43,30.02,26.15,30.05,26.00,29.96,26.12,29.88,26.27,29.76,26.30,29.75,26.30,29.71,26.32,29.70,26.35,29.70,26.38,29.74,26.40,29.95,26.48,30.36,26.57,30.76,26.65,31.29,27.05,31.98,27.68,33.09,28.45,34.35,29.23,35.58,29.93,37.02,30.80,39.06,31.75,41.27,32.60,43.65,33.65,45.67,34.50,47.85,35.40,49.89,35.88,52.17,36.77,54.61,37.67,57.04,38.85,59.02,40.15,60.79,41.40,62.64,42.50
RZ_2749316_7674,null,null,33,0,5,64.36,43.25,66.28,44.10,68.03,44.88,69.96,46.52,71.80,48.27,73.65,49.90,75.12,51.20,76.44,52.83,77.42,55.08,78.81,57.02,80.09,58.90,81.51,61.48,82.78,64.15,84.03,67.05,85.42,69.40,86.80,71.70,88.42,74.15,89.76,76.55,91.14,78.62,92.19,81.38,93.26,83.88,94.29,86.67,95.21,88.70,96.15,91.03,96.99,93.05,97.90,95.05,98.79,97.08,99.59,98.95,100.22,100.88,100.89,102.60,101.46,104.88,102.15,106.85,102.72,108.42
RZ_2749316_7675,null,null,34,0,5,103.22,110.12,103.70,111.72,104.10,113.42,104.51,114.42,104.81,115.30,104.97,116.78,105.17,118.12,105.30,120.05,105.42,121.08,105.44,122.25,105.38,122.80,105.33,123.38,105.14,123.62,104.95,123.65,104.79,123.70,104.62,123.70,104.35,123.58,104.04,123.45,103.72,123.33,103.41,123.17,103.05,122.83,102.69,122.58,102.46,122.53,102.21,122.70,102.11,122.75,101.89,122.55,101.79,122.30,101.53,122.08,101.36,122.05,101.11,121.97,101.00,121.65,100.88,121.35,100.81,121.05,100.60,120.83
RZ_2749316_7676,null,null,34,0,5,100.42,120.60,100.25,120.35,100.24,120.22,100.22,120.10,100.16,120.03,100.11,119.90,100.06,119.72,100.06,119.55,100.00,119.53,99.92,119.55,99.90,119.33,99.94,119.05,99.99,118.72,100.00,118.60,99.89,118.35,99.76,118.12,99.60,117.85,99.56,117.75,99.54,117.53,99.53,117.38,99.55,117.30,99.56,117.30,99.51,117.28,99.42,117.20,99.35,117.10,99.36,117.05,99.38,117.05,99.39,117.08,99.39,117.10,99.28,117.08,99.14,116.97,99.01,116.80,99.00,116.70,99.00,116.65
RZ_2749316_7677,null,null,33,0,5,99.01,116.70,98.99,116.75,98.97,116.58,98.99,116.35,99.03,116.15,99.00,116.15,98.95,116.20,98.90,116.28,98.90,116.35,98.86,116.35,98.80,116.22,98.70,116.12,98.64,116.08,98.61,116.03,98.62,115.90,98.61,115.70,98.60,115.55,98.59,115.42,98.55,115.38,98.53,115.20,98.47,115.12,98.46,115.10,98.41,115.17,98.39,115.20,98.38,115.30,98.40,115.50,98.39,115.72,98.36,115.88,98.34,115.92,98.34,115.97,98.30,115.97,98.25,116.00,98.20,115.97
RZ_2749316_7678,null,null,33,0,5,98.22,115.83,98.24,115.60,98.29,115.35,98.33,115.22,98.34,115.15,98.30,115.10,98.24,115.08,98.19,115.08,98.15,115.00,98.14,114.92,98.14,114.95,98.15,115.05,98.15,115.08,98.16,115.05,98.16,115.00,98.15,115.00,98.10,115.00,98.05,115.00,98.01,114.95,98.00,114.88,98.00,114.78,98.01,114.88,98.03,114.97,98.00,115.08,97.96,115.10,97.92,115.12,97.92,115.03,97.94,114.92,97.95,114.88,97.94,114.90,97.97,114.83,98.00,114.70,98.00,114.60
RZ_2749316_7679,null,null,34,0,5,97.96,114.67,97.92,114.78,97.84,114.85,97.76,114.90,97.69,114.92,97.69,114.92,97.71,114.92,97.75,114.88,97.80,114.67,97.81,114.45,97.80,114.25,97.79,114.28,97.76,114.45,97.78,114.60,97.79,114.67,97.80,114.58,97.83,114.67,97.84,114.85,97.84,114.97,97.84,114.90,97.84,114.65,97.84,114.42,97.88,114.28,97.89,114.22,97.86,114.20,97.81,114.40,97.78,114.62,97.79,114.67,97.80,114.50,97.80,114.42,97.80,114.53,97.80,114.62,97.78,114.62,97.72,114.67
RZ_2749316_7680,null,null,33,0,5,97.65,114.70,97.60,114.75,97.55,114.72,97.54,114.67,97.54,114.60,97.56,114.58,97.60,114.60,97.61,114.60,97.61,114.53,97.61,114.53,97.59,114.55,97.56,114.58,97.53,114.58,97.53,114.70,97.51,114.88,97.51,114.95,97.53,114.85,97.53,114.65,97.54,114.55,97.56,114.58,97.58,114.75,97.58,114.75,97.58,114.60,97.55,114.47,97.53,114.50,97.50,114.55,97.47,114.58,97.45,114.58,97.41,114.55,97.40,114.58,97.44,114.60,97.49,114.62,97.54,114.58
RZ_2749316_7681,null,null,33,0,5,97.53,114.62,97.51,114.70,97.55,114.75,97.62,114.70,97.62,114.60,97.56,114.53,97.50,114.62,97.51,114.67,97.53,114.75,97.54,114.65,97.54,114.62,97.53,114.62,97.51,114.65,97.51,114.65,97.51,114.65,97.51,114.65,97.51,114.70,97.51,114.80,97.54,114.88,97.56,114.78,97.59,114.62,97.58,114.60,97.55,114.70,97.53,114.75,97.51,114.67,97.51,114.60,97.50,114.60,97.53,114.55,97.54,114.58,97.54,114.60,97.53,114.67,97.51,114.67,97.50,114.70
RZ_2749316_7682,null,null,32,0,5,97.50,114.67,97.51,114.62,97.54,114.55,97.54,114.47,97.50,114.38,97.46,114.55,97.46,114.75,97.45,114.90,97.45,114.83,97.47,114.75,97.49,114.72,97.51,114.72,97.47,114.72,97.44,114.67,97.38,114.70,97.35,114.70,97.41,114.78,97.50,114.75,97.55,114.70,97.50,114.65,97.44,114.50,97.41,114.35,97.39,114.22,97.39,114.22,97.35,114.25,97.30,114.28,97.26,114.30,97.28,114.35,97.34,114.45,97.39,114.58,97.42,114.65,97.41,114.75
RZ_2749316_7683,null,null,33,0,5,97.40,114.83,97.41,114.97,97.45,115.03,97.46,115.00,97.49,114.90,97.50,114.83,97.51,114.83,97.53,114.83,97.53,114.85,97.54,114.67,97.51,114.45,97.47,114.25,97.44,114.28,97.42,114.53,97.40,114.75,97.38,114.85,97.36,114.62,97.38,114.38,97.34,114.42,97.30,114.58,97.25,114.83,97.24,114.92,97.26,114.95,97.35,114.85,97.42,114.75,97.40,114.75,97.34,114.72,97.21,114.75,97.16,114.78,97.15,114.85,97.21,114.88,97.28,114.70,97.29,114.47
RZ_2749316_7684,null,null,33,0,5,97.28,114.40,97.26,114.50,97.26,114.70,97.25,114.80,97.24,114.72,97.22,114.58,97.21,114.40,97.20,114.47,97.17,114.53,97.16,114.60,97.16,114.62,97.17,114.40,97.19,114.25,97.19,114.08,97.20,114.22,97.20,114.30,97.21,114.40,97.21,114.42,97.21,114.45,97.20,114.53,97.17,114.60,97.15,114.62,97.19,114.62,97.24,114.55,97.30,114.35,97.31,114.17,97.29,114.03,97.28,114.03,97.26,114.12,97.31,114.22,97.34,114.38,97.36,114.38,97.35,114.42
RZ_2749316_7685,null,null,33,0,8,97.24,114.50,97.12,114.53,97.04,114.53,97.05,114.50,97.06,114.47,97.10,114.50,97.15,114.53,97.21,114.55,97.22,114.55,97.14,114.58,97.04,114.60,96.97,114.67,97.03,114.72,97.04,114.65,97.00,114.62,96.97,114.60,97.01,114.70,97.03,114.70,97.03,114.60,97.08,114.50,97.15,114.42,97.21,114.47,97.08,114.55,96.91,114.58,96.75,114.55,96.69,114.45,96.44,114.10,96.17,113.80,95.72,113.35,95.40,112.97,95.00,112.47,94.79,112.20,94.56,112.15
RZ_2749316_7686,null,null,33,0,16,94.44,112.03,94.26,111.70,94.08,111.05,93.86,110.53,93.70,110.15,93.65,109.67,93.58,109.20,93.46,108.47,93.29,107.92,93.11,107.10,92.94,106.55,92.64,106.22,92.30,106.08,91.95,105.78,91.66,104.90,91.47,104.15,91.06,103.42,90.75,103.20,90.30,102.65,89.95,102.22,89.53,101.90,89.19,101.67,88.71,101.33,88.29,100.97,87.85,100.65,87.64,99.97,87.45,99.20,87.17,98.53,87.03,98.28,86.76,97.72,86.56,97.05,86.33,96.35,86.19,96.05
RZ_2749316_7687,null,null,33,0,16,86.06,95.28,85.79,94.62,85.53,93.75,85.15,93.53,84.88,92.90,84.55,92.50,84.20,91.72,83.75,91.28,83.34,90.70,82.97,90.35,82.80,89.92,82.54,89.60,82.29,89.28,82.03,88.92,81.88,88.35,81.88,87.92,81.80,87.62,81.71,87.55,81.64,87.47,81.56,86.95,81.44,86.42,81.30,85.92,81.25,85.88,81.26,85.80,81.21,85.67,81.12,85.62,80.99,85.58,80.92,85.60,80.88,85.62,80.88,85.65,80.89,85.40,80.90,85.20,80.92,85.00
RZ_2749316_7688,null,null,33,0,16,80.95,85.00,81.00,84.97,81.01,84.92,81.05,84.88,81.06,84.83,81.08,84.80,81.08,84.85,81.08,84.90,81.05,84.95,81.03,84.90,81.04,84.83,81.11,84.78,81.19,84.78,81.24,84.65,81.24,84.53,81.25,84.45,81.26,84.53,81.26,84.85,81.26,85.15,81.25,85.45,81.33,85.53,81.40,85.58,81.46,85.58,81.44,85.55,81.47,85.53,81.54,85.65,81.58,85.88,81.56,86.05,81.54,86.08,81.53,86.05,81.65,86.08,81.79,86.12,81.89,86.28
RZ_2749316_7689,null,null,33,0,16,81.84,86.47,81.80,86.55,81.79,86.58,81.79,86.53,81.78,86.58,81.76,86.92,81.79,87.25,81.80,87.55,81.81,87.55,81.80,87.55,81.81,87.58,81.85,87.58,81.90,87.50,81.94,87.42,81.96,87.28,81.94,87.22,81.90,87.22,81.96,87.35,82.08,87.40,82.11,87.38,82.04,87.53,81.95,87.78,81.94,88.03,81.92,88.10,81.92,88.17,81.92,88.25,81.92,88.28,82.01,88.28,82.10,88.22,82.11,88.20,82.04,88.20,81.95,88.03,81.92,87.88
RZ_2749316_7690,null,null,33,0,16,81.89,87.65,82.00,87.58,82.10,87.92,82.21,88.35,82.20,88.75,82.21,88.80,82.20,88.88,82.16,88.95,82.11,88.85,82.08,88.75,82.09,88.62,82.10,88.62,82.10,88.62,82.05,88.62,82.03,88.62,82.01,88.60,82.06,88.60,82.11,88.62,82.16,88.70,82.20,88.78,82.14,88.83,82.06,88.83,82.03,88.80,82.06,88.78,82.14,88.72,82.20,88.70,82.25,88.70,82.26,88.72,82.28,88.72,82.26,88.85,82.20,88.95,82.15,89.15,82.12,89.22
RZ_2749316_7691,null,null,33,0,16,82.14,89.35,82.16,89.40,82.19,89.50,82.19,89.60,82.16,89.62,82.12,89.53,82.14,89.22,82.17,88.95,82.21,88.72,82.25,88.67,82.28,88.83,82.29,89.00,82.29,89.17,82.30,89.15,82.33,89.08,82.26,89.00,82.17,88.92,82.10,88.90,82.11,88.85,82.11,88.88,82.10,88.78,82.14,88.70,82.17,88.90,82.21,89.17,82.20,89.47,82.22,89.40,82.26,89.22,82.28,89.05,82.28,89.08,82.24,89.17,82.22,89.28,82.24,89.30,82.24,89.38
RZ_2749316_7692,null,null,33,0,16,82.24,89.45,82.24,89.47,82.25,89.45,82.31,89.45,82.39,89.42,82.46,89.42,82.44,89.45,82.36,89.53,82.30,89.72,82.28,89.90,82.29,89.85,82.31,89.35,82.33,88.85,82.30,88.60,82.26,88.65,82.20,88.62,82.19,88.60,82.15,88.60,82.12,88.75,82.17,88.85,82.25,88.90,82.34,88.88,82.33,88.95,82.31,89.00,82.30,89.10,82.28,89.20,82.29,89.35,82.30,89.42,82.31,89.33,82.30,89.28,82.29,89.20,82.34,89.28,82.40,89.17
RZ_2749316_7693,null,null,33,0,16,82.45,89.10,82.45,89.38,82.33,89.70,82.21,89.97,82.14,89.85,82.16,89.72,82.21,89.60,82.26,89.50,82.33,89.42,82.25,89.40,82.15,89.45,82.06,89.47,82.08,89.50,82.08,89.62,82.08,89.70,82.14,89.78,82.21,89.75,82.26,89.72,82.25,89.78,82.24,89.83,82.24,89.85,82.24,89.83,82.24,89.83,82.24,89.90,82.25,89.97,82.25,89.80,82.25,89.53,82.22,89.30,82.20,89.38,82.20,89.42,82.21,89.40,82.21,89.35,82.21,89.30
RZ_2749316_7694,null,null,33,0,16,82.21,89.30,82.25,89.15,82.28,89.03,82.30,89.05,82.30,89.22,82.31,89.42,82.31,89.42,82.33,89.42,82.30,89.42,82.29,89.45,82.26,89.55,82.24,89.70,82.20,89.83,82.19,89.80,82.20,89.83,82.20,89.88,82.19,89.95,82.17,89.92,82.21,89.88,82.25,89.83,82.28,89.83,82.24,89.85,82.22,89.85,82.21,89.85,82.21,89.83,82.21,89.80,82.25,89.80,82.31,89.80,82.39,89.72,82.31,89.62,82.20,89.47,82.08,89.38,82.06,89.42
RZ_2749316_7695,null,null,33,0,16,82.03,89.55,82.01,89.62,82.00,89.50,82.01,89.40,82.03,89.33,82.05,89.30,82.06,89.38,82.06,89.50,82.06,89.60,82.11,89.62,82.16,89.65,82.24,89.67,82.29,89.67,82.33,89.67,82.33,89.72,82.31,89.83,82.29,89.97,82.26,90.08,82.25,90.15,82.29,90.17,82.34,90.03,82.31,89.88,82.29,89.70,82.25,89.67,82.25,89.62,82.25,89.78,82.22,89.95,82.22,89.83,82.26,89.50,82.30,89.28,82.33,89.47,82.33,89.53,82.31,89.50
RZ_2749316_7696,null,null,33,0,16,82.31,89.42,82.30,89.70,82.30,89.95,82.28,90.10,82.26,89.97,82.25,89.65,82.25,89.47,82.24,89.45,82.22,89.75,82.22,89.95,82.22,89.78,82.24,89.50,82.21,89.58,82.19,89.90,82.22,90.15,82.29,90.05,82.34,90.00,82.30,90.12,82.28,90.22,82.25,90.15,82.22,89.95,82.21,89.72,82.22,89.67,82.21,89.62,82.21,89.62,82.22,89.60,82.25,89.62,82.31,89.65,82.34,89.67,82.34,89.62,82.33,89.58,82.33,89.50,82.35,89.47
RZ_2749316_7697,null,null,34,0,16,82.35,89.42,82.34,89.42,82.33,89.58,82.34,89.75,82.36,89.75,82.33,89.60,82.28,89.55,82.21,89.58,82.26,89.53,82.30,89.38,82.31,89.67,82.29,90.08,82.28,90.15,82.28,89.83,82.28,89.70,82.28,89.88,82.28,89.95,82.29,89.80,82.30,89.65,82.31,89.62,82.28,89.53,82.25,89.42,82.21,89.35,82.22,89.33,82.24,89.35,82.24,89.47,82.24,89.55,82.25,89.62,82.26,89.55,82.28,89.50,82.29,89.45,82.30,89.42,82.30,89.65,82.28,89.90
RZ_2749316_7698,null,null,33,0,16,82.26,90.00,82.28,89.95,82.29,89.85,82.28,89.92,82.24,89.95,82.22,89.88,82.24,89.67,82.25,89.38,82.29,89.15,82.30,89.28,82.31,89.53,82.29,89.62,82.28,89.50,82.29,89.30,82.29,89.25,82.30,89.20,82.34,89.20,82.36,89.17,82.38,89.12,82.38,89.05,82.38,89.00,82.38,88.97,82.38,89.00,82.40,89.12,82.42,89.25,82.44,89.35,82.40,89.40,82.39,89.45,82.39,89.53,82.38,89.58,82.35,89.42,82.35,89.25,82.41,89.05
RZ_2749316_7699,null,null,33,0,8,82.45,89.03,82.46,88.97,82.45,89.10,82.42,89.28,82.40,89.40,82.39,89.33,82.41,89.12,82.42,89.00,82.44,88.88,82.44,88.85,82.45,88.80,82.46,88.58,82.45,88.35,82.42,88.12,82.36,87.80,82.34,87.47,82.34,87.25,82.36,87.33,82.39,87.38,82.40,87.28,82.42,87.17,82.44,87.15,82.41,87.17,82.40,87.12,82.38,87.08,82.38,87.35,82.38,87.70,82.36,88.08,82.36,88.17,82.35,88.22,82.28,88.25,82.20,88.35,82.10,89.22
RZ_2749316_7700,null,null,33,0,8,82.06,90.25,82.08,91.40,82.09,92.35,82.09,93.78,82.06,95.22,82.04,96.65,82.01,98.00,81.85,100.22,81.64,102.88,81.41,105.88,81.51,108.15,81.66,110.72,81.83,113.58,81.75,118.58,82.47,123.72,83.17,130.65,84.01,138.12,84.11,147.28,84.62,157.05,84.91,167.57,85.34,178.50,85.38,185.85,83.19,201.82,80.55,213.97,77.09,229.95,75.96,237.62,74.08,248.47,72.00,258.23,70.45,264.43,69.61,267.40,69.61,267.40
RZ_2749316_7701,null,null,33,0,8,null
RZ_2749316_7702,null,null,33,0,8,null
RZ_2749316_7703,null,null,33,0,8,92.00,206.07,92.00,206.07,92.00,206.07,91.56,203.68,90.88,199.95
RZ_2749316_7704,null,null,33,0,8,90.24,195.18,90.15,191.22,89.99,187.57,89.81,183.75,90.10,180.22,91.58,176.55,93.01,173.00,93.92,170.32,94.00,167.80,93.69,165.40,93.36,162.43,93.00,159.57,92.83,156.93,92.53,155.28,92.14,153.28,91.86,151.10,91.75,148.05,91.60,145.38,91.36,143.62,91.12,141.47,91.12,139.53,91.26,136.88,91.28,135.45,91.17,134.53,91.06,133.45,91.08,131.90,91.10,130.40,91.11,129.15,91.10,128.40,91.06,126.88,90.97,125.65,90.88,124.40,90.80,123.42
RZ_2749316_7705,null,null,33,0,8,90.76,122.72,90.70,122.08,90.51,122.03,90.35,121.33,90.24,120.45,90.21,119.65,90.17,119.45,90.12,118.95,90.12,118.28,90.14,117.58,90.15,117.38,90.15,117.38,90.17,117.33,90.20,117.25,90.11,117.12,90.04,117.00,89.99,116.65,90.05,116.40,90.09,116.28,90.10,116.40,90.10,116.45,90.11,116.38,90.08,116.25,90.04,116.10,90.00,115.92,90.01,115.85,90.01,115.78,90.01,115.80,90.00,115.78,90.00,115.67,89.99,115.55,89.97,115.45,89.95,115.55
RZ_2749316_7706,null,null,33,0,8,89.96,115.67,89.99,115.75,90.04,115.80,90.08,115.83,90.12,115.92,90.14,116.03,90.11,116.12,90.09,116.03,90.05,115.83,90.06,115.80,90.10,115.83,90.15,115.95,90.21,115.72,90.17,115.53,90.12,115.50,90.08,115.65,90.08,115.83,90.06,115.85,90.06,115.75,90.05,115.65,90.04,115.53,90.03,115.50,90.00,115.33,89.99,115.22,89.95,115.17,89.95,115.28,89.91,115.33,89.89,115.33,89.84,115.38,89.83,115.45,89.85,115.50,89.91,115.55,89.97,115.53
RZ_2749316_7707,null,null,33,0,8,89.99,115.53,89.97,115.78,89.97,116.05,89.97,116.28,89.95,116.20,89.90,116.28,89.85,116.40,89.90,116.53,89.99,116.38,90.10,116.10,90.11,115.85,90.12,115.83,90.15,115.90,90.17,115.97,90.20,116.17,90.21,116.38,90.20,116.58,90.12,116.55,90.05,116.47,90.01,116.35,90.01,116.22,90.03,116.22,90.03,116.33,90.03,116.42,90.05,116.47,90.08,116.47,90.09,116.50,90.06,116.47,90.04,116.47,90.09,116.45,90.14,116.47,90.12,116.50,90.05,116.67
RZ_2749316_7708,null,null,32,0,8,89.97,116.83,89.99,117.10,89.99,117.22,89.99,117.22,89.97,117.05,89.99,116.85,90.01,116.85,90.01,117.15,90.00,117.47,90.00,117.38,90.00,117.05,89.96,116.83,89.91,117.10,89.88,117.33,89.89,117.42,89.91,117.38,89.95,117.33,89.97,117.28,89.97,117.25,89.99,117.30,90.01,117.33,90.03,117.33,90.01,117.28,89.97,117.40,89.95,117.50,89.94,117.55,89.94,117.35,89.95,117.20,89.97,117.10,89.99,117.12,89.97,117.17,89.97,117.17
RZ_2749316_7709,null,null,33,0,8,89.94,117.08,89.90,116.97,89.88,116.70,89.86,116.55,89.85,116.90,89.86,117.42,89.90,117.85,89.94,117.78,89.95,117.70,89.94,117.70,89.96,117.75,90.00,117.85,90.03,117.75,90.01,117.67,90.01,117.58,89.99,117.67,89.97,117.75,89.95,117.85,90.00,117.92,90.06,118.05,90.14,118.15,90.16,118.25,90.17,118.28,90.16,118.03,90.16,117.75,90.16,117.53,90.19,117.58,90.17,117.75,90.16,117.88,90.16,118.12,90.11,118.22,90.06,118.28,90.03,118.20
RZ_2749316_7710,null,null,32,0,8,90.04,118.17,90.06,118.05,90.10,117.90,90.14,117.83,90.19,117.85,90.22,117.88,90.24,117.88,90.22,117.95,90.21,118.15,90.12,118.35,90.04,118.20,89.99,117.95,90.04,117.60,90.06,117.50,90.05,117.40,90.04,117.38,90.03,117.62,90.00,117.90,89.96,117.60,89.88,116.53,89.80,115.42,89.74,113.95,89.75,112.55,89.78,111.03,89.66,110.03,89.55,108.75,89.36,107.58,89.26,106.03,89.08,104.45,88.91,102.88,88.80,101.62,88.70,101.08
RZ_2749316_7711,null,null,34,0,5,88.58,99.97,88.45,99.12,88.40,98.00,88.41,97.05,88.31,95.47,88.20,94.03,88.08,92.78,88.09,91.67,88.11,90.53,87.94,89.12,87.75,88.25,87.58,87.12,87.55,86.20,87.47,85.12,87.30,84.30,87.17,83.67,87.09,83.42,87.12,82.60,87.15,81.80,87.19,81.00,87.16,81.03,87.14,81.05,87.17,80.78,87.25,80.53,87.33,80.25,87.35,79.92,87.38,79.55,87.39,79.12,87.41,78.92,87.44,78.72,87.38,78.58,87.33,78.28,87.30,78.00,87.35,77.78
RZ_2749316_7712,null,null,33,0,5,87.39,77.83,87.38,77.85,87.41,77.60,87.44,77.38,87.49,77.25,87.49,77.42,87.51,77.55,87.53,77.55,87.54,77.50,87.54,77.50,87.55,77.60,87.55,77.62,87.51,77.65,87.49,77.67,87.45,77.72,87.47,77.75,87.45,77.78,87.42,77.78,87.38,78.00,87.35,78.22,87.34,78.42,87.30,78.42,87.26,78.45,87.30,78.45,87.38,78.45,87.42,78.42,87.39,78.72,87.35,79.03,87.34,79.42,87.30,79.62,87.24,79.85,87.20,80.00,87.24,80.08
RZ_2749316_7713,null,null,33,0,5,87.28,80.17,87.28,80.25,87.28,80.10,87.29,79.92,87.31,80.00,87.33,80.28,87.31,80.55,87.33,80.53,87.33,80.50,87.34,80.47,87.35,80.55,87.35,80.65,87.34,80.80,87.31,80.90,87.33,80.92,87.41,81.00,87.49,81.05,87.47,81.10,87.40,81.05,87.33,81.08,87.35,81.12,87.35,81.20,87.36,81.22,87.33,81.28,87.31,81.33,87.34,81.38,87.35,81.38,87.36,81.38,87.41,81.53,87.47,81.65,87.51,81.70,87.49,81.60,87.44,81.50
RZ_2749316_7714,null,null,33,0,5,87.41,81.58,87.39,81.62,87.39,81.72,87.38,81.80,87.38,81.88,87.39,81.92,87.39,81.97,87.41,82.00,87.42,81.97,87.42,81.95,87.41,81.88,87.41,81.78,87.42,81.83,87.44,81.95,87.40,82.05,87.34,82.03,87.34,82.00,87.39,81.97,87.46,81.95,87.50,81.95,87.51,81.97,87.50,82.08,87.45,82.15,87.44,81.97,87.42,81.75,87.42,81.55,87.40,81.55,87.39,81.55,87.40,81.53,87.35,81.47,87.29,81.58,87.30,81.67,87.36,81.75
RZ_2749316_7715,null,null,33,0,5,87.44,81.92,87.45,82.15,87.45,82.10,87.46,81.80,87.45,81.58,87.45,81.67,87.45,81.88,87.45,82.00,87.49,82.12,87.51,82.15,87.53,82.15,87.51,82.15,87.49,82.20,87.47,82.28,87.47,82.08,87.47,81.83,87.47,81.80,87.53,82.00,87.56,82.28,87.60,82.33,87.61,82.10,87.59,81.83,87.55,81.95,87.51,82.35,87.51,82.75,87.51,82.72,87.50,82.85,87.47,83.00,87.49,83.05,87.50,82.85,87.53,82.55,87.51,82.42,87.50,82.38
RZ_2749316_7716,null,null,33,0,5,87.54,82.40,87.58,82.35,87.61,82.33,87.61,82.10,87.61,81.85,87.60,81.78,87.58,81.92,87.56,82.00,87.56,81.88,87.51,81.75,87.45,81.95,87.39,82.20,87.39,82.40,87.45,82.33,87.53,82.28,87.58,82.30,87.56,82.30,87.54,82.30,87.49,82.25,87.45,82.20,87.42,82.15,87.42,82.12,87.39,82.08,87.36,82.03,87.33,82.03,87.34,82.05,87.38,82.10,87.40,82.10,87.41,82.28,87.42,82.47,87.45,82.50,87.47,82.25,87.56,82.03
RZ_2749316_7717,null,null,33,0,5,87.64,82.20,87.70,82.45,87.70,82.78,87.71,82.83,87.72,82.95,87.75,83.03,87.74,83.05,87.69,83.00,87.61,82.95,87.56,82.92,87.55,82.95,87.59,82.92,87.64,82.85,87.65,82.80,87.62,82.75,87.65,82.80,87.69,82.85,87.71,82.83,87.69,82.65,87.65,82.60,87.64,82.67,87.61,82.85,87.59,82.95,87.58,82.95,87.58,83.00,87.60,83.00,87.60,83.03,87.60,83.03,87.60,83.00,87.60,82.95,87.60,82.92,87.58,82.92,87.56,83.08
RZ_2749316_7718,null,null,33,0,5,87.56,83.17,87.54,83.30,87.50,83.30,87.46,83.75,87.46,84.20,87.58,84.65,87.79,85.00,88.16,85.70,88.64,86.53,89.19,87.55,89.83,88.50,90.45,90.03,91.20,91.40,91.86,92.85,92.50,94.17,92.99,95.67,93.58,97.40,93.96,99.05,94.38,100.50,94.65,102.00,95.03,103.53,95.22,105.38,95.29,107.12,95.35,109.10,95.59,110.47,95.81,112.00,95.92,113.15,96.03,114.30,96.12,115.38,96.22,116.62,96.26,118.08,96.30,118.97,96.34,119.95
RZ_2749316_7719,null,null,33,0,13,96.33,120.62,96.33,121.35,96.12,122.10,95.94,123.05,95.74,124.20,95.61,124.62,95.46,125.12,95.29,125.42,95.29,125.88,95.31,126.05,95.19,126.22,95.04,126.25,94.89,126.25,94.90,126.20,94.88,126.17,94.86,126.15,94.85,126.15,94.79,126.03,94.70,125.88,94.60,125.72,94.50,125.88,94.40,126.03,94.31,126.17,94.26,126.12,94.20,126.10,94.15,126.08,94.14,125.92,94.09,125.72,94.05,125.50,94.00,125.47,93.94,125.45,93.88,125.38,93.85,125.20
RZ_2749316_7720,null,null,33,0,13,93.91,125.03,93.94,124.78,93.89,124.62,93.84,124.78,93.78,125.08,93.71,125.28,93.70,125.15,93.71,125.00,93.74,124.97,93.69,125.00,93.65,125.03,93.62,124.97,93.62,124.85,93.62,124.65,93.55,124.42,93.47,124.30,93.40,124.35,93.40,124.42,93.40,124.55,93.39,124.60,93.36,124.42,93.35,124.15,93.35,123.90,93.36,123.95,93.36,123.97,93.31,123.92,93.28,123.85,93.24,123.80,93.25,123.90,93.25,124.00,93.19,124.10,93.12,124.08,93.08,124.03
RZ_2749316_7721,null,null,33,0,13,93.04,124.00,93.01,124.00,93.01,124.03,93.05,124.08,93.04,124.12,93.00,123.97,92.96,123.78,92.97,123.62,92.97,123.67,93.00,123.72,93.03,123.70,93.05,123.67,93.08,123.53,93.06,123.40,93.03,123.17,92.95,123.10,92.89,123.08,92.83,123.15,92.81,123.20,92.80,123.50,92.79,123.83,92.79,124.25,92.78,124.35,92.79,124.40,92.79,124.33,92.80,123.85,92.81,123.40,92.84,123.03,92.75,123.12,92.66,123.33,92.65,123.53,92.70,123.67,92.75,123.80
RZ_2749316_7722,null,null,33,0,13,92.74,123.88,92.71,123.90,92.69,123.83,92.65,123.67,92.66,123.55,92.67,123.45,92.61,123.55,92.54,123.67,92.45,123.67,92.45,123.53,92.49,123.38,92.54,123.40,92.60,123.47,92.61,123.55,92.60,123.58,92.53,123.58,92.46,123.65,92.38,123.75,92.35,123.88,92.39,123.92,92.49,123.88,92.58,123.80,92.56,123.72,92.54,123.65,92.49,123.65,92.45,123.72,92.42,123.78,92.40,123.80,92.39,123.75,92.38,123.62,92.44,123.50,92.51,123.35,92.53,123.33
RZ_2749316_7723,null,null,33,0,13,92.46,123.53,92.42,123.75,92.45,123.95,92.45,124.00,92.41,124.10,92.42,124.20,92.46,124.17,92.50,124.20,92.50,124.22,92.45,124.17,92.40,124.12,92.36,124.05,92.38,124.03,92.35,124.00,92.30,124.00,92.25,124.00,92.24,123.97,92.21,123.88,92.20,123.80,92.20,123.58,92.20,123.40,92.20,123.45,92.22,123.67,92.25,123.95,92.26,123.85,92.25,123.78,92.24,123.72,92.20,123.90,92.17,124.05,92.16,124.03,92.20,123.85,92.28,123.65,92.34,123.67
RZ_2749316_7724,null,null,33,0,1,92.38,123.80,92.38,123.95,92.26,124.05,92.14,124.05,92.03,124.10,92.00,124.08,91.96,124.17,92.00,124.25,92.06,124.35,92.14,124.42,92.15,124.40,92.16,124.35,92.15,124.25,92.19,124.28,92.22,124.28,92.25,124.33,92.21,124.40,92.12,124.47,92.08,124.53,92.04,124.55,92.04,124.60,92.06,124.65,92.08,124.70,92.09,124.75,92.08,124.80,92.01,124.80,91.96,124.80,91.92,124.75,91.94,124.65,91.94,124.50,91.94,124.42,91.94,124.42,91.92,124.40
RZ_2749316_7725,null,null,33,0,1,91.91,124.35,91.89,124.28,91.92,124.28,91.96,124.35,92.00,124.53,91.97,124.70,91.95,124.75,91.95,124.55,91.92,124.35,91.90,124.30,91.89,124.45,91.89,124.58,91.85,124.58,91.81,124.58,91.78,124.58,91.79,124.75,91.80,124.90,91.80,124.88,91.80,124.75,91.80,124.62,91.80,124.67,91.79,124.70,91.74,124.72,91.67,124.72,91.61,124.85,91.60,124.95,91.60,124.92,91.61,124.78,91.61,124.67,91.64,124.78,91.65,124.88,91.70,124.97,91.74,125.03
RZ_2749316_7726,null,null,33,0,1,91.72,124.95,91.67,124.83,91.67,124.67,91.71,124.67,91.76,124.65,91.71,124.67,91.66,124.62,91.64,124.53,91.66,124.55,91.66,124.62,91.62,124.75,91.58,124.78,91.55,124.70,91.53,124.58,91.49,124.42,91.45,124.47,91.53,124.60,91.64,124.72,91.71,124.88,91.69,125.03,91.66,125.20,91.69,125.22,91.66,125.30,91.64,125.38,91.64,125.45,91.65,125.45,91.64,125.40,91.62,125.35,91.61,125.28,91.61,125.17,91.59,125.08,91.58,125.03,91.58,125.10
RZ_2749316_7727,null,null,33,0,1,91.61,125.17,91.54,125.30,91.44,125.35,91.34,125.30,91.38,125.12,91.41,124.95,91.44,124.88,91.47,124.55,91.49,124.25,91.49,124.00,91.47,124.15,91.46,124.25,91.45,124.28,91.45,124.38,91.45,124.70,91.45,125.03,91.45,125.17,91.45,125.05,91.44,125.03,91.42,125.05,91.41,125.12,91.41,125.05,91.41,125.03,91.40,125.08,91.39,124.92,91.38,124.70,91.38,124.50,91.41,124.53,91.44,124.53,91.44,124.47,91.41,124.58,91.39,124.70,91.39,124.83
RZ_2749316_7728,null,null,33,0,1,91.42,124.85,91.44,124.90,91.46,124.92,91.46,124.65,91.47,124.33,91.49,124.30,91.49,124.60,91.47,124.90,91.44,124.92,91.40,124.90,91.36,124.90,91.33,124.90,91.26,124.92,91.20,124.95,91.25,124.85,91.33,124.80,91.39,124.72,91.38,124.72,91.34,124.72,91.30,124.70,91.29,124.65,91.30,124.62,91.30,124.60,91.34,124.75,91.39,125.00,91.45,125.25,91.36,125.08,91.25,124.83,91.14,124.75,91.14,125.08,91.16,125.38,91.17,125.30,91.14,125.10
RZ_2749316_7729,null,null,33,0,1,91.09,124.90,91.14,124.90,91.25,124.90,91.31,124.80,91.28,124.75,91.24,124.75,91.22,124.78,91.22,124.78,91.19,124.75,91.10,124.78,91.00,125.03,91.04,125.28,91.08,125.38,91.11,125.22,91.08,125.08,91.06,125.12,91.09,125.28,91.12,125.40,91.16,125.45,91.16,125.38,91.15,125.05,91.12,124.78,91.12,124.62,91.12,124.72,91.12,124.83,91.11,124.78,91.08,124.75,91.05,124.70,91.08,124.72,91.12,124.78,91.19,124.83,91.17,124.75,91.19,124.58
RZ_2749316_7730,null,null,33,0,1,91.20,124.55,91.20,124.65,91.20,124.78,91.19,124.75,91.19,124.70,91.17,124.75,91.19,124.83,91.21,124.88,91.22,124.75,91.24,124.65,91.24,124.88,91.24,125.20,91.21,125.33,91.22,125.12,91.22,124.92,91.24,124.92,91.22,124.97,91.17,125.05,91.14,125.05,91.10,125.03,91.10,124.97,91.09,124.88,91.10,124.78,91.11,124.83,91.10,125.00,91.08,125.20,91.05,125.25,91.06,125.30,91.10,125.38,91.14,125.45,91.16,125.42,91.16,125.33,91.15,125.25
RZ_2749316_7731,null,null,33,0,1,91.14,125.28,91.12,125.17,91.12,124.95,91.17,124.70,91.21,124.55,91.26,124.50,91.26,124.47,91.25,124.50,91.16,124.42,91.08,124.35,91.00,124.60,90.99,125.08,90.97,125.55,90.97,125.50,91.04,125.40,91.09,125.28,91.14,125.30,91.11,125.28,91.10,125.35,91.09,125.42,91.04,125.50,90.99,125.42,90.97,125.38,91.00,125.33,91.03,125.35,91.03,125.38,91.03,125.33,91.01,125.30,91.03,125.35,91.03,125.50,91.03,125.45,91.01,125.33,91.00,125.20
RZ_2749316_7732,null,null,33,0,1,90.96,125.25,90.92,125.30,90.88,125.28,90.86,125.20,90.92,124.88,91.01,124.62,91.11,124.42,91.14,124.47,91.14,124.50,91.11,124.53,91.08,124.55,91.04,124.58,91.00,124.70,90.99,124.83,90.99,125.03,91.00,125.08,91.01,125.15,91.01,125.17,91.01,125.03,91.01,124.90,91.01,124.97,91.03,125.20,91.06,125.47,91.10,125.58,91.09,125.65,91.08,125.30,91.08,124.92,91.09,124.53,91.00,124.55,90.90,124.65,90.81,124.75,90.85,124.88,90.88,124.92
RZ_2749316_7733,null,null,99,0,1,90.89,124.97,90.96,125.00,91.05,125.03,91.04,124.97,90.95,124.92,90.90,124.88,90.94,124.88,91.01,124.88,91.03,124.95,90.99,125.05,90.92,125.10,90.86,125.00,90.89,124.92,90.91,124.92,90.94,125.00,90.91,125.00,90.88,124.95,90.86,124.88,90.88,124.80,90.89,124.78,90.88,124.70,90.86,124.62,90.81,124.83,90.75,125.22,90.69,125.62,90.67,125.75,90.70,125.65,90.76,125.62,90.81,125.62,90.84,125.45,90.81,125.03,90.76,124.58,90.66,124.00,90.59,123.60,90.55,123.20,90.47,123.17,90.38,122.25,90.15,121.35,89.88,120.30,89.62,120.05,89.45,119.42,89.40,118.38,89.31,117.40,89.24,116.83,89.03,116.33,88.85,115.83,88.72,115.15,88.72,114.70,88.69,114.25,88.66,113.90,88.62,113.50,88.64,112.80,88.60,111.75,88.58,110.95,88.53,110.38,88.53,109.62,88.40,108.95,88.29,108.20,88.17,107.55,88.20,106.62,88.20,105.72,88.17,105.20,88.14,104.88,88.11,104.65,88.11,104.00,88.14,103.35,88.16,102.78,88.19,102.47,88.16,102.20,88.12,101.85,88.10,101.72,88.15,101.25,88.20,100.85,88.24,100.45,88.26,100.40,88.29,100.25,88.30,100.10,88.28,99.97,88.28,99.95,88.26,99.92,88.26,99.90,88.26,99.85,88.26,99.83,88.26,99.78,88.28,99.78,88.28,99.55,88.28,99.35,88.29,99.05,88.29,98.92,88.30,98.78,88.30,98.78,88.33,98.95,88.34,99.10,88.34,99.25,88.40,99.28,88.47,99.30,88.53,99.28,88.53,99.30,88.51,99.40
RZ_2749316_7734,null,null,33,0,1,88.44,99.50,88.36,99.47,88.33,99.40,88.40,99.33,88.49,99.33,88.55,99.35,88.56,99.55,88.56,99.78,88.59,99.88,88.61,99.72,88.66,99.60,88.67,99.65,88.70,99.75,88.70,99.83,88.70,99.83,88.70,99.88,88.69,99.97,88.60,100.08,88.51,100.20,88.42,100.35,88.41,100.55,88.40,100.65,88.39,100.70,88.41,100.65,88.45,100.62,88.46,100.67,88.47,100.75,88.46,100.75,88.45,100.65,88.44,100.58,88.44,100.60,88.45,100.62,88.45,100.65
RZ_2749316_7735,null,null,33,0,1,88.45,100.67,88.41,100.72,88.41,100.92,88.46,101.10,88.53,101.20,88.54,101.10,88.49,100.92,88.45,100.83,88.47,100.70,88.50,100.65,88.50,100.78,88.50,100.97,88.46,101.25,88.44,101.33,88.40,101.17,88.40,100.92,88.39,100.70,88.44,100.75,88.49,100.78,88.56,100.83,88.58,100.88,88.60,100.95,88.58,100.97,88.56,100.83,88.54,100.65,88.55,100.47,88.47,100.47,88.41,100.47,88.38,100.80,88.38,101.10,88.39,101.03,88.40,100.62,88.40,100.35
RZ_2749316_7736,null,null,33,0,1,88.38,100.47,88.34,100.62,88.29,100.70,88.30,100.72,88.36,100.72,88.41,100.88,88.41,101.00,88.38,100.95,88.35,100.75,88.31,100.60,88.26,100.72,88.21,101.00,88.20,101.22,88.21,101.22,88.22,101.08,88.25,100.92,88.26,100.90,88.25,100.85,88.24,101.00,88.20,101.17,88.16,101.25,88.24,101.10,88.34,100.95,88.40,100.90,88.34,100.92,88.29,100.95,88.28,101.15,88.26,101.38,88.26,101.58,88.28,101.58,88.29,101.62,88.29,101.70,88.29,101.58
RZ_2749316_7737,null,null,33,0,1,88.30,101.40,88.29,101.28,88.26,101.30,88.24,101.30,88.21,101.25,88.21,101.33,88.20,101.45,88.20,101.45,88.19,101.35,88.19,101.25,88.14,101.22,88.10,101.15,88.10,101.10,88.16,101.08,88.20,101.10,88.20,101.17,88.19,101.22,88.19,101.25,88.17,101.17,88.15,101.10,88.16,101.10,88.22,101.00,88.29,100.78,88.31,100.58,88.31,100.62,88.31,100.78,88.30,100.95,88.26,101.12,88.22,101.30,88.16,101.60,88.15,101.75,88.14,101.80,88.14,101.60
RZ_2749316_7738,null,null,33,0,1,88.14,101.40,88.16,101.25,88.21,101.22,88.26,101.22,88.28,101.25,88.30,101.25,88.31,101.30,88.34,101.35,88.30,101.20,88.26,100.97,88.22,100.75,88.22,100.72,88.22,100.70,88.25,100.70,88.28,101.00,88.28,101.30,88.29,101.42,88.33,101.25,88.36,101.15,88.36,101.25,88.35,101.10,88.33,100.90,88.34,100.80,88.34,100.90,88.34,101.03,88.29,100.85,88.22,100.70,88.17,100.55,88.17,100.58,88.20,100.65,88.16,100.72,88.12,100.85,88.10,100.95
RZ_2749316_7739,null,null,33,0,1,88.14,101.05,88.17,101.00,88.19,100.92,88.20,100.80,88.17,100.83,88.15,100.95,88.12,101.10,88.12,101.15,88.16,101.12,88.20,101.10,88.21,100.97,88.20,100.67,88.19,100.40,88.19,100.22,88.20,100.20,88.24,100.38,88.30,100.53,88.31,100.70,88.29,100.75,88.25,100.90,88.24,100.95,88.25,100.92,88.25,100.80,88.24,100.70,88.22,100.62,88.17,100.62,88.11,100.70,88.06,100.75,88.05,100.72,88.06,100.70,88.05,100.70,88.03,100.67,87.99,100.65
RZ_2749316_7740,null,null,33,0,1,88.04,100.70,88.09,100.80,88.15,100.97,88.16,101.03,88.15,101.05,88.14,101.00,88.14,101.00,88.14,101.00,88.14,100.90,88.14,100.80,88.14,100.70,88.12,100.72,88.10,100.75,88.04,100.78,87.99,100.75,87.94,100.65,87.94,100.58,87.95,100.75,87.96,100.95,87.97,101.15,87.97,101.03,87.99,100.88,88.04,100.75,88.08,100.83,88.10,100.88,88.10,100.92,88.11,100.92,88.11,100.90,88.12,100.85,88.12,100.80,88.11,100.75,88.10,100.90,88.10,101.03
RZ_2749316_7741,null,null,33,0,1,88.14,100.97,88.16,100.78,88.20,100.47,88.19,100.40,88.17,100.38,88.10,100.45,88.05,100.47,88.00,100.45,88.05,100.53,88.11,100.60,88.14,100.65,88.10,100.62,88.08,100.72,88.06,100.83,88.11,100.88,88.16,100.78,88.21,100.72,88.20,100.72,88.19,100.75,88.21,100.75,88.26,100.78,88.31,100.75,88.30,100.62,88.30,100.60,88.28,100.65,88.26,100.47,88.22,100.25,88.20,100.03,88.19,100.10,88.20,100.17,88.21,100.25,88.21,100.30,88.25,100.33
RZ_2749316_7742,null,null,33,0,10,88.29,100.38,88.33,100.40,88.29,100.10,88.24,99.80,88.20,99.55,88.26,99.67,88.33,99.78,88.34,99.80,88.29,99.75,88.24,99.72,88.26,99.72,88.30,99.72,88.34,99.85,88.35,100.00,88.29,100.15,88.22,100.17,88.21,100.17,88.28,100.08,88.34,99.83,88.35,99.60,88.34,99.60,88.34,99.75,88.34,99.88,88.33,99.83,88.30,99.83,88.29,99.85,88.29,99.90,88.28,99.92,88.26,99.92,88.24,99.90,88.17,99.80,88.14,99.70,88.15,99.60
RZ_2749316_7743,null,null,33,0,2,88.21,99.58,88.28,99.70,88.28,99.83,88.29,99.85,88.26,99.75,88.24,99.70,88.26,99.85,88.31,99.95,88.38,100.00,88.33,100.00,88.29,100.00,88.25,100.00,88.25,99.90,88.26,99.80,88.31,99.65,88.35,99.60,88.40,99.53,88.40,99.70,88.34,99.85,88.28,100.03,88.20,99.92,88.20,99.92,88.19,99.92,88.22,100.08,88.26,100.10,88.34,100.15,88.35,100.17,88.36,100.25,88.38,100.08,88.39,99.95,88.40,99.80,88.38,100.03,88.38,100.17
RZ_2749316_7744,null,null,33,0,2,88.36,100.33,88.42,100.25,88.47,100.17,88.53,100.15,88.53,100.22,88.53,99.88,88.53,99.50,88.51,99.40,88.47,99.70,88.42,100.00,88.36,99.97,88.34,99.92,88.36,99.75,88.38,99.65,88.39,99.58,88.39,99.65,88.38,99.65,88.38,99.60,88.38,99.55,88.38,99.45,88.35,99.40,88.34,99.35,88.36,99.35,88.41,99.35,88.44,99.38,88.42,99.38,88.40,99.38,88.42,99.38,88.42,99.20,88.42,99.03,88.41,99.17,88.39,99.50,88.38,99.78
RZ_2749316_7745,null,null,33,0,2,88.39,99.55,88.41,99.35,88.42,99.15,88.41,99.15,88.39,99.17,88.38,99.25,88.41,99.20,88.46,99.08,88.55,98.95,88.59,98.90,88.60,98.85,88.58,98.78,88.56,98.72,88.53,98.67,88.50,98.60,88.51,98.58,88.56,98.55,88.61,98.53,88.58,98.42,88.55,98.35,88.51,98.53,88.47,98.80,88.42,98.97,88.40,98.72,88.39,98.50,88.39,98.40,88.40,98.42,88.41,98.20,88.42,97.95,88.47,97.67,88.53,97.65,88.58,97.88,88.58,98.08
RZ_2749316_7746,null,null,33,0,2,88.56,98.42,88.56,98.58,88.54,98.30,88.53,97.95,88.53,97.62,88.55,97.67,88.56,97.60,88.55,97.50,88.54,97.42,88.49,97.25,88.45,97.08,88.41,96.92,88.41,96.95,88.42,97.03,88.41,97.10,88.42,96.88,88.42,96.65,88.46,96.45,88.49,96.47,88.49,96.47,88.45,96.50,88.36,96.60,88.31,96.72,88.26,96.83,88.24,97.08,88.17,97.85,88.12,98.75,88.10,99.47,88.15,99.97,88.21,100.35,88.25,101.17,88.21,102.35,88.14,104.17
RZ_2749316_7747,null,null,33,0,2,88.08,106.30,87.97,108.65,87.90,110.85,87.83,113.25,87.78,115.42,87.74,118.20,87.71,121.25,87.96,124.35,88.44,129.15,88.89,134.20,89.60,141.07,90.04,147.85,90.67,156.30,91.28,165.12,91.80,174.65,92.28,184.60,92.05,195.07,89.46,206.68,86.36,218.10,83.00,229.45,81.71,239.65,80.09,249.80,78.12,259.15,75.85,267.60,73.04,275.12,70.94,279.80,69.69,282.10,69.69,282.10
RZ_2749316_7748,null,null,33,0,2,null
RZ_2749316_7749,null,null,33,0,2,null
RZ_2749316_7750,null,null,33,0,2,90.05,196.47,90.05,196.47,90.30,194.38,90.62,190.88,90.90,186.07,90.88,181.75,91.00,176.85,91.31,172.30,91.78,167.12,92.09,162.40,91.91,157.88,91.64,154.68,91.34,150.47,91.36,146.70,91.40,142.55,90.92,140.32,90.41,137.32,89.94,134.93
RZ_2749316_7751,null,null,33,0,2,89.99,131.40,89.80,128.45,89.58,124.83,89.10,122.72,88.94,120.00,88.61,118.28,88.46,116.00,88.29,113.78,88.24,111.65,88.24,109.62,88.16,108.58,88.03,107.12,87.85,105.78,87.76,104.40,87.69,103.40,87.60,102.62,87.51,101.67,87.50,100.85,87.51,100.15,87.54,99.53,87.55,98.83,87.50,98.33,87.44,97.97,87.38,97.83,87.39,97.58,87.41,97.25,87.42,96.70,87.39,96.25,87.36,95.92,87.34,95.58,87.30,95.25,87.28,94.90,87.30,94.75
RZ_2749316_7752,null,null,33,0,2,87.35,94.42,87.40,94.10,87.38,93.97,87.34,93.97,87.30,93.92,87.33,93.80,87.35,93.65,87.38,93.55,87.36,93.53,87.20,93.38,87.04,93.28,87.03,93.20,87.16,93.30,87.25,93.30,87.21,93.17,87.17,92.85,87.20,92.58,87.19,92.35,87.16,92.30,87.10,92.33,87.04,92.38,87.00,92.38,87.00,92.30,87.03,92.22,87.04,92.22,87.04,92.40,87.03,92.58,87.03,92.78,87.03,92.78,87.00,92.85,86.95,92.92,86.92,92.88,86.94,92.75
RZ_2749316_7753,null,null,33,0,2,86.96,92.60,86.99,92.55,87.01,92.47,87.03,92.38,86.97,92.33,86.91,92.17,86.86,92.08,86.89,92.05,86.94,92.12,87.00,92.17,87.06,92.17,87.09,92.20,87.03,92.25,86.96,92.25,86.90,92.17,86.90,92.10,86.90,92.10,86.91,92.08,86.94,92.05,86.97,92.05,86.97,92.03,86.92,91.95,86.88,91.90,86.96,91.88,87.06,91.95,87.17,92.00,87.17,92.00,87.19,92.03,87.04,91.85,86.89,91.62,86.85,91.45,86.96,91.47,87.09,91.50
RZ_2749316_7754,null,null,33,0,2,87.09,91.50,87.08,91.50,87.04,91.45,86.99,91.35,86.99,91.25,87.03,91.40,87.06,91.58,87.09,91.75,87.14,91.75,87.17,91.75,87.20,91.67,87.20,91.58,87.11,91.45,87.03,91.38,86.94,91.38,86.92,91.40,86.92,91.42,86.95,91.28,86.99,91.12,87.03,91.08,87.06,91.17,87.10,91.15,87.17,91.00,87.20,90.85,87.21,90.88,87.20,91.05,87.17,91.25,87.16,91.42,87.17,91.42,87.09,91.42,87.00,91.40,86.99,91.35,87.08,91.28
RZ_2749316_7755,null,null,33,0,2,87.15,91.22,87.14,91.10,87.11,91.03,87.09,90.97,87.08,90.97,87.09,90.85,87.09,90.75,87.10,90.65,87.11,90.70,87.14,90.78,87.16,90.85,87.11,90.88,87.05,90.90,86.99,90.88,86.99,90.92,86.99,90.92,87.00,90.95,87.03,90.95,87.03,90.97,87.03,90.92,87.01,90.85,87.00,90.78,87.01,90.75,87.06,90.75,87.11,90.80,87.16,90.85,87.15,90.92,87.11,90.95,87.08,90.83,87.04,90.65,87.04,90.47,87.05,90.50,87.08,90.55
RZ_2749316_7756,null,null,33,0,2,87.12,90.55,87.14,90.53,87.19,90.42,87.21,90.35,87.22,90.28,87.20,90.30,87.19,90.38,87.17,90.40,87.19,90.42,87.20,90.35,87.21,90.35,87.21,90.53,87.20,90.70,87.19,90.97,87.19,91.05,87.20,91.03,87.15,90.85,87.10,90.67,87.06,90.62,87.10,90.42,87.15,90.20,87.17,90.28,87.20,90.55,87.22,90.58,87.25,90.33,87.26,90.00,87.26,89.92,87.25,89.95,87.22,90.10,87.20,90.25,87.19,90.50,87.17,90.67,87.16,90.85
RZ_2749316_7757,null,null,33,0,2,87.14,90.85,87.09,90.83,87.05,90.83,87.00,90.80,87.00,90.65,87.09,90.50,87.17,90.15,87.26,89.95,87.28,89.72,87.28,89.72,87.26,89.75,87.29,89.85,87.31,89.95,87.26,90.00,87.17,90.03,87.14,89.97,87.21,89.95,87.29,90.22,87.26,90.55,87.22,90.70,87.14,90.55,87.09,90.25,87.08,90.15,87.10,90.08,87.12,90.25,87.09,90.40,87.05,90.45,87.03,90.40,87.00,90.35,86.97,90.38,86.97,90.40,86.97,90.30,86.99,90.20
RZ_2749316_7758,null,null,33,0,2,87.01,90.35,87.01,90.60,87.00,90.80,87.05,90.70,87.11,90.65,87.17,90.70,87.17,90.78,87.16,90.70,87.14,90.58,87.12,90.42,87.15,90.22,87.19,90.03,87.21,89.85,87.19,89.85,87.16,89.88,87.14,89.92,87.15,90.05,87.15,90.12,87.17,90.15,87.15,90.12,87.12,90.12,87.10,90.03,87.11,89.88,87.09,89.90,87.12,90.00,87.19,90.10,87.24,90.20,87.20,90.22,87.17,90.25,87.19,90.15,87.22,90.17,87.24,90.20,87.24,90.22
RZ_2749316_7759,null,null,33,0,2,87.24,90.25,87.24,90.25,87.24,90.28,87.21,90.30,87.20,90.17,87.17,90.22,87.17,90.28,87.19,90.50,87.21,90.55,87.24,90.58,87.28,90.55,87.29,90.53,87.26,90.55,87.21,90.60,87.17,90.65,87.16,90.65,87.16,90.65,87.17,90.58,87.20,90.50,87.22,90.42,87.20,90.45,87.19,90.33,87.24,90.20,87.30,90.00,87.36,89.90,87.35,89.83,87.33,89.83,87.29,89.90,87.25,89.97,87.21,90.03,87.20,90.00,87.19,90.05,87.17,90.12
RZ_2749316_7760,null,null,33,0,2,87.14,90.17,87.20,90.22,87.29,90.22,87.36,90.22,87.36,90.28,87.36,90.33,87.35,90.38,87.34,90.42,87.33,90.35,87.33,90.30,87.33,90.22,87.33,90.28,87.34,90.35,87.38,90.28,87.42,90.12,87.46,89.95,87.49,89.92,87.49,90.03,87.49,90.15,87.49,90.28,87.54,90.25,87.56,90.17,87.59,89.97,87.55,89.70,87.53,89.53,87.50,89.70,87.47,89.92,87.47,90.10,87.47,89.95,87.47,89.75,87.47,89.60,87.49,89.60,87.49,89.75
RZ_2749316_7761,null,null,33,0,2,87.49,89.90,87.47,89.95,87.45,90.03,87.41,90.10,87.40,89.97,87.49,89.78,87.58,89.55,87.66,89.70,87.70,89.67,87.74,89.55,87.78,89.25,87.74,89.40,87.69,89.67,87.62,89.92,87.59,89.85,87.59,89.85,87.62,89.88,87.69,89.92,87.71,89.85,87.74,89.78,87.74,89.58,87.71,89.47,87.69,89.40,87.61,89.65,87.58,89.88,87.64,90.10,87.74,90.05,87.86,89.97,87.88,89.92,87.89,89.90,87.88,89.90,87.86,89.95,87.86,90.00
RZ_2749316_7762,null,null,167,0,5,87.85,89.97,87.85,89.95,87.83,89.90,87.80,90.05,87.78,90.22,87.78,90.40,87.76,90.47,87.74,90.47,87.72,90.47,87.72,90.47,87.74,90.53,87.76,90.62,87.78,90.78,87.81,90.95,87.83,91.15,87.79,91.33,87.74,91.58,87.70,91.75,87.70,91.97,87.69,92.25,87.67,92.65,87.67,93.03,87.67,93.38,87.66,93.67,87.66,94.05,87.65,94.60,87.64,95.33,87.65,95.97,87.66,96.42,87.64,96.88,87.58,97.53,87.51,98.28,87.59,99.25,87.66,100.03,87.72,100.55,87.69,100.97,87.72,101.90,87.76,103.00,87.81,104.15,87.78,104.80,87.72,105.88,87.72,106.75,87.75,108.15,87.80,108.90,87.81,110.03,87.85,111.10,87.83,112.28,87.78,113.33,87.71,114.40,87.66,115.88,87.62,116.88,87.58,118.15,87.51,119.50,87.58,120.95,87.65,122.17,87.75,123.42,87.74,124.80,87.74,126.00,87.66,127.03,87.59,127.90,87.55,129.10,87.61,129.90,87.71,131.25,87.79,132.05,87.83,133.32,87.99,134.30,88.33,135.32,88.78,136.68,89.21,137.80,89.60,139.25,89.88,140.57,90.01,142.15,90.33,143.57,90.71,144.62,91.29,146.18,91.70,147.47,92.00,148.95,92.26,149.72,92.39,150.85,92.51,151.65,92.66,152.38,92.83,152.70,93.01,152.88,92.97,153.07,92.94,153.15,92.91,153.20,92.95,153.07,93.09,153.07,93.20,152.97,93.33,152.75,93.35,152.18,93.38,151.70,93.38,151.32,93.39,151.12,93.24,150.75,93.06,149.93,92.88,149.28,92.78,148.47,92.67,147.82,92.58,147.03,92.50,146.38,92.31,146.05,92.14,145.88,92.12,145.35,92.21,144.85,92.19,143.88,92.08,142.97,92.04,142.00,92.11,141.45,92.21,140.72,92.25,139.82,92.19,138.88,92.11,138.10,92.04,137.45,92.08,136.65,92.10,135.93,92.10,135.28,92.05,134.68,92.03,133.93,92.05,133.20,92.10,132.40,92.05,131.75,91.91,131.18,91.79,130.40,91.75,130.05,91.78,129.40,91.75,129.10,91.71,128.55,91.76,128.30,91.85,127.95,91.94,127.45,91.92,126.97,91.92,126.58,91.90,126.58,91.92,126.38,91.95,126.15,91.99,125.92,91.96,125.97,91.90,126.03,91.85,125.97,91.84,125.78,91.80,125.55,91.78,125.00,91.74,124.53,91.74,124.12,91.79,124.17,91.86,124.20,91.94,124.25,91.95,124.30,91.84,124.35,91.70,124.40,91.55,124.50,91.54,124.50,91.50,124.42,91.49,124.33,91.46,124.30,91.45,124.42,91.45,124.53,91.45,124.53,91.46,124.45,91.53,124.40,91.59,124.45,91.62,124.08,91.62,123.72,91.61,123.55,91.61,123.75,91.59,123.92
RZ_2749316_7763,null,null,33,0,5,91.56,123.83,91.53,123.70,91.53,123.60,91.55,123.60,91.50,123.62,91.44,123.67,91.35,123.83,91.33,124.05,91.30,124.17,91.29,124.22,91.33,124.45,91.36,124.72,91.39,125.00,91.36,124.95,91.35,124.90,91.35,124.80,91.40,124.78,91.45,124.67,91.49,124.62,91.47,124.70,91.45,124.83,91.42,125.08,91.40,125.15,91.39,125.17,91.40,125.17,91.41,125.17,91.42,125.22,91.41,125.22,91.41,125.25,91.45,125.33,91.49,125.35,91.46,125.42,91.41,125.50
RZ_2749316_7764,null,null,33,0,5,91.36,125.50,91.38,125.55,91.38,125.58,91.36,125.42,91.35,125.22,91.36,125.05,91.42,125.17,91.50,125.28,91.50,125.35,91.44,125.28,91.38,125.22,91.39,125.28,91.42,125.30,91.44,125.33,91.44,125.35,91.39,125.42,91.34,125.55,91.26,125.70,91.25,125.42,91.28,125.05,91.33,125.08,91.39,125.42,91.39,125.85,91.40,125.92,91.38,125.75,91.36,125.53,91.35,125.28,91.38,125.22,91.40,125.40,91.41,125.60,91.39,125.88,91.35,125.92,91.33,125.90
RZ_2749316_7765,null,null,33,0,5,91.31,125.83,91.30,125.78,91.30,125.83,91.36,125.83,91.44,125.83,91.44,125.78,91.38,125.85,91.33,125.88,91.33,125.92,91.31,125.92,91.33,125.97,91.35,126.00,91.38,126.20,91.36,126.40,91.35,126.55,91.31,126.47,91.26,126.42,91.25,126.42,91.29,126.75,91.33,127.10,91.33,127.05,91.34,126.62,91.40,126.38,91.45,126.53,91.46,126.42,91.41,126.15,91.34,125.90,91.31,126.03,91.31,126.33,91.34,126.58,91.35,126.75,91.33,126.72,91.31,126.60
RZ_2749316_7766,null,null,33,0,5,91.39,126.47,91.46,126.70,91.50,127.05,91.44,127.30,91.38,127.08,91.34,126.88,91.31,126.78,91.30,126.75,91.29,127.00,91.34,127.28,91.38,127.28,91.38,127.10,91.35,126.97,91.28,127.12,91.22,127.22,91.17,127.30,91.19,127.38,91.19,127.45,91.19,127.45,91.10,127.30,91.09,127.12,91.09,126.92,91.12,126.90,91.16,126.97,91.17,127.05,91.22,127.12,91.26,127.17,91.29,127.25,91.29,127.33,91.29,127.35,91.28,127.35,91.26,127.42,91.25,127.47
RZ_2749316_7767,null,null,33,0,5,91.25,127.58,91.25,127.60,91.21,127.67,91.14,127.72,91.06,127.78,91.06,127.72,91.10,127.60,91.14,127.47,91.14,127.35,91.15,127.42,91.14,127.55,91.11,127.65,91.09,127.60,91.10,127.50,91.14,127.42,91.19,127.35,91.20,127.35,91.21,127.30,91.21,127.25,91.20,127.33,91.25,127.45,91.31,127.40,91.25,127.22,91.12,127.25,91.08,127.40,91.12,127.55,91.17,127.55,91.15,127.55,91.14,127.53,91.14,127.42,91.16,127.45,91.21,127.42,91.25,127.45
RZ_2749316_7768,null,null,33,0,5,91.28,127.35,91.25,127.33,91.24,127.33,91.22,127.50,91.21,127.67,91.21,127.75,91.16,127.62,91.11,127.47,91.11,127.40,91.17,127.33,91.19,127.33,91.14,127.35,91.06,127.38,91.04,127.38,91.05,127.45,91.10,127.53,91.14,127.45,91.15,127.28,91.16,127.42,91.17,127.72,91.17,127.78,91.19,127.53,91.20,127.30,91.21,127.33,91.21,127.38,91.20,127.42,91.17,127.45,91.17,127.42,91.19,127.40,91.20,127.38,91.17,127.40,91.15,127.38,91.11,127.35
RZ_2749316_7769,null,null,33,0,5,91.10,127.22,91.09,127.10,91.12,127.00,91.16,127.17,91.20,127.35,91.22,127.33,91.25,127.12,91.26,126.95,91.24,127.05,91.21,127.12,91.19,127.17,91.16,127.35,91.16,127.55,91.17,127.80,91.19,127.83,91.19,127.85,91.19,127.67,91.19,127.50,91.21,127.35,91.24,127.33,91.25,127.30,91.25,127.28,91.21,127.17,91.17,127.10,91.14,127.08,91.08,127.15,91.01,127.22,90.97,127.12,91.01,127.05,91.04,127.12,91.04,127.30,91.01,127.47,91.00,127.47
RZ_2749316_7770,null,null,33,0,5,90.92,127.47,90.75,127.45,90.56,127.17,90.40,126.78,90.24,126.42,90.05,126.08,89.89,125.85,89.84,125.53,89.76,125.38,89.72,125.25,89.72,125.17,89.75,125.15,89.79,125.08,89.79,125.10,89.88,125.12,89.97,125.22,90.10,124.97,90.11,124.75,90.12,124.60,90.09,124.78,90.06,124.95,90.04,124.72,90.04,124.42,90.05,124.10,90.04,124.25,90.03,124.40,90.01,124.53,90.00,124.50,89.97,124.28,89.97,124.08,89.99,123.55,89.95,123.20,89.88,122.88
RZ_2749316_7771,null,null,33,0,13,89.80,122.90,89.83,123.00,89.85,123.33,89.85,123.58,89.81,123.75,89.79,123.70,89.81,123.70,89.84,123.53,89.84,123.33,89.83,123.22,89.80,123.33,89.78,123.42,89.75,123.47,89.74,123.58,89.78,123.67,89.84,123.62,89.90,123.55,89.91,123.58,89.92,123.65,89.96,123.75,89.97,123.80,89.92,123.85,89.88,123.90,89.80,123.78,89.79,123.62,89.79,123.47,89.81,123.47,89.84,123.47,89.85,123.47,89.84,123.67,89.83,123.90,89.80,124.10,89.79,124.10
RZ_2749316_7772,null,null,33,0,13,89.80,124.05,89.81,124.00,89.80,123.92,89.78,123.88,89.74,124.10,89.70,124.40,89.66,124.67,89.65,124.65,89.67,124.62,89.70,124.50,89.71,124.40,89.78,124.28,89.83,124.25,89.89,124.22,89.86,124.20,89.83,124.25,89.80,124.35,89.79,124.47,89.81,124.42,89.83,124.35,89.80,124.50,89.76,124.78,89.80,125.03,89.83,125.03,89.81,125.03,89.74,125.08,89.72,125.10,89.72,125.17,89.74,125.20,89.75,125.25,89.80,125.28,89.85,125.25,89.88,125.25
RZ_2749316_7773,null,null,33,0,13,89.89,125.35,89.90,125.45,89.90,125.47,89.89,125.33,89.95,125.15,90.04,125.12,90.10,125.20,90.06,125.28,89.99,125.45,89.92,125.60,89.89,125.72,89.90,125.67,89.90,125.62,89.91,125.55,89.91,125.60,89.94,125.65,89.96,125.72,89.99,125.75,90.00,125.80,90.00,125.80,90.03,125.78,90.08,125.75,90.14,125.70,90.11,125.55,90.09,125.40,90.06,125.35,90.08,125.42,90.06,125.62,90.06,125.88,90.06,126.10,90.08,126.03,90.11,125.83,90.12,125.58
RZ_2749316_7774,null,null,33,0,13,90.12,125.50,90.11,125.40,90.10,125.65,90.11,125.97,90.11,126.17,90.10,126.05,90.10,125.80,90.10,125.83,90.10,125.88,90.10,125.85,90.09,125.70,90.08,125.60,90.08,125.62,90.09,125.67,90.10,125.70,90.11,125.75,90.19,125.83,90.28,125.88,90.35,125.88,90.36,125.88,90.35,125.88,90.35,125.90,90.31,125.75,90.29,125.58,90.26,125.70,90.25,126.00,90.24,126.25,90.22,126.20,90.21,126.22,90.15,126.35,90.11,126.45,90.06,126.50,90.06,126.83
RZ_2749316_7775,null,null,33,0,13,90.17,127.15,90.31,127.33,90.41,127.00,90.39,126.65,90.39,126.75,90.42,127.05,90.47,127.17,90.49,127.00,90.47,126.85,90.46,126.88,90.45,126.92,90.41,126.95,90.39,126.95,90.40,126.90,90.44,126.88,90.46,126.88,90.46,126.90,90.46,126.85,90.46,126.78,90.45,126.70,90.45,126.67,90.44,126.65,90.45,126.60,90.46,126.58,90.46,126.60,90.46,126.60,90.45,126.60,90.44,126.60,90.39,126.60,90.35,126.70,90.29,126.78,90.28,126.88,90.34,126.90
RZ_2749316_7776,null,null,33,0,13,90.40,127.00,90.46,127.22,90.44,127.35,90.45,127.50,90.47,127.45,90.47,127.20,90.47,126.90,90.47,126.62,90.47,126.65,90.45,126.67,90.42,126.67,90.41,126.70,90.46,126.88,90.51,127.05,90.54,127.20,90.54,127.20,90.53,127.20,90.53,127.17,90.54,127.17,90.55,127.17,90.58,127.33,90.59,127.47,90.61,127.60,90.61,127.60,90.61,127.65,90.61,127.70,90.62,127.75,90.62,127.80,90.60,127.85,90.58,127.85,90.55,127.60,90.56,127.35,90.56,127.45
RZ_2749316_7777,null,null,33,0,13,90.55,127.75,90.53,127.75,90.51,127.45,90.53,127.30,90.50,127.47,90.47,127.65,90.46,127.65,90.44,127.58,90.40,127.72,90.41,127.92,90.45,128.12,90.49,128.07,90.49,128.03,90.50,127.97,90.51,128.00,90.53,128.03,90.53,128.12,90.53,128.20,90.53,128.25,90.54,128.25,90.55,128.32,90.55,128.43,90.55,128.45,90.55,128.40,90.56,128.28,90.54,128.15,90.51,128.07,90.49,128.28,90.49,128.50,90.44,128.45,90.38,128.18,90.33,127.95,90.31,128.00
RZ_2749316_7778,null,null,33,0,13,90.36,128.05,90.41,128.05,90.47,127.80,90.45,127.55,90.42,127.47,90.39,127.85,90.34,128.25,90.30,128.40,90.29,128.30,90.35,128.25,90.40,128.28,90.38,128.32,90.29,128.35,90.20,128.20,90.24,128.05,90.30,128.12,90.38,128.35,90.40,128.43,90.41,128.30,90.33,128.15,90.21,128.15,90.15,128.15,90.19,128.18,90.22,128.20,90.22,128.07,90.21,127.95,90.21,127.83,90.20,127.83,90.20,127.83,90.20,127.88,90.16,127.90,90.10,127.95,90.04,128.07
RZ_2749316_7779,null,null,33,0,13,90.03,128.20,90.05,128.35,90.06,128.38,90.06,128.40,90.06,128.40,89.97,128.28,89.89,128.15,89.81,127.62,89.81,127.20,89.62,126.60,89.44,126.22,89.25,125.85,89.25,125.65,89.25,125.60,89.24,125.50,89.24,124.80,89.26,124.17,89.30,123.53,89.35,123.47,89.39,123.50,89.39,123.58,89.38,123.33,89.38,123.03,89.31,122.70,89.25,122.67,89.19,122.67,89.19,122.67,89.20,122.30,89.21,121.72,89.21,121.15,89.20,120.97,89.19,121.03,89.12,121.00
RZ_2749316_7780,null,null,33,0,13,89.05,120.88,89.00,120.75,89.01,120.55,89.04,120.28,89.04,120.00,89.03,120.00,89.00,120.12,88.97,120.28,88.95,120.30,88.92,120.20,88.92,120.05,88.94,120.17,88.89,120.42,88.83,120.38,88.76,120.10,88.76,119.85,88.75,119.95,88.74,120.05,88.80,120.08,88.92,120.03,89.05,119.95,89.08,119.78,89.00,119.65,88.91,119.60,88.86,119.70,88.83,119.65,88.81,119.50,88.79,119.30,88.75,119.22,88.69,119.15,88.62,119.30,88.61,119.53,88.62,119.75
RZ_2749316_7781,null,null,33,0,13,88.64,119.60,88.62,119.30,88.62,119.03,88.61,119.05,88.62,119.12,88.64,119.12,88.66,119.08,88.67,119.10,88.67,119.33,88.67,119.55,88.69,119.65,88.60,119.62,88.51,119.55,88.40,119.45,88.39,119.38,88.46,119.45,88.55,119.60,88.61,119.75,88.60,119.80,88.50,119.78,88.46,119.62,88.44,119.47,88.49,119.28,88.53,119.12,88.53,118.97,88.54,119.10,88.54,119.28,88.53,119.40,88.50,119.33,88.47,119.42,88.51,119.62,88.55,119.83,88.55,119.50
RZ_2749316_7782,null,null,33,0,13,88.49,119.17,88.44,119.08,88.42,119.35,88.41,119.60,88.41,119.60,88.38,119.60,88.34,119.65,88.36,119.70,88.41,119.83,88.45,119.88,88.42,119.75,88.41,119.53,88.41,119.30,88.35,119.25,88.29,119.22,88.25,119.25,88.28,119.25,88.30,119.25,88.31,119.05,88.33,118.85,88.28,118.65,88.21,118.62,88.16,118.60,88.16,118.55,88.15,118.47,88.14,118.45,88.12,118.40,88.11,118.35,88.11,118.30,88.16,118.33,88.15,118.40,88.14,118.53,88.10,118.55
RZ_2749316_7783,null,null,33,0,13,88.10,118.38,88.06,118.17,88.03,117.97,88.11,117.88,88.22,117.78,88.33,117.72,88.30,117.75,88.29,117.78,88.24,117.70,88.19,117.60,88.14,117.50,88.11,117.55,88.10,117.65,88.11,117.65,88.12,117.53,88.12,117.38,88.12,117.33,88.11,117.35,88.08,117.28,88.08,117.17,88.11,117.12,88.17,117.20,88.12,117.25,88.05,117.20,88.00,117.12,88.03,117.05,88.08,116.95,88.10,116.83,88.04,116.72,87.97,116.67,87.94,116.65,87.99,116.65,88.03,116.62
RZ_2749316_7784,null,null,33,0,13,88.05,116.60,88.08,116.58,88.03,116.50,87.94,116.45,87.86,116.40,87.88,116.42,87.92,116.47,87.96,116.45,87.96,116.42,87.95,116.42,87.95,116.55,87.95,116.72,87.92,116.90,87.91,116.65,87.94,116.42,87.97,116.17,87.96,116.17,87.91,116.17,87.91,116.33,87.94,116.42,87.97,116.55,87.96,116.50,87.85,116.45,87.75,116.50,87.71,116.55,87.78,116.62,87.84,116.53,87.86,116.42,87.89,116.38,87.91,116.08,87.91,115.80,87.91,115.45,87.90,115.38
RZ_2749316_7785,null,null,33,0,13,87.89,115.35,87.85,115.40,87.83,115.45,87.79,115.58,87.81,115.70,87.85,115.80,87.90,115.75,87.85,115.65,87.79,115.55,87.71,115.53,87.72,115.58,87.74,115.65,87.74,115.70,87.72,115.60,87.66,115.55,87.62,115.53,87.62,115.60,87.65,115.67,87.70,115.67,87.71,115.50,87.71,115.33,87.69,115.17,87.65,115.20,87.62,115.25,87.62,115.28,87.61,115.17,87.61,115.08,87.60,114.97,87.59,114.97,87.58,114.92,87.60,114.97,87.62,115.08,87.66,115.12
RZ_2749316_7786,null,null,33,0,13,87.67,115.10,87.71,115.08,87.75,115.08,87.72,115.10,87.66,115.10,87.62,115.05,87.66,115.00,87.71,114.97,87.75,114.95,87.76,114.92,87.80,114.88,87.83,114.83,87.71,114.78,87.59,114.65,87.44,114.55,87.42,114.40,87.42,114.30,87.46,114.25,87.47,114.28,87.47,114.33,87.46,114.22,87.49,114.17,87.51,114.15,87.54,114.22,87.54,114.28,87.49,114.30,87.45,114.33,87.41,114.30,87.41,114.25,87.40,114.28,87.45,114.35,87.50,114.62,87.54,114.85
RZ_2749316_7787,null,null,265,200,1,87.54,115.03,87.53,115.05,87.53,115.05,87.53,114.95,87.54,114.58,87.51,114.25,87.47,114.03,87.42,114.10,87.42,113.97,87.46,113.80,87.51,113.80,87.55,114.15,87.55,114.50,87.53,114.50,87.49,114.30,87.47,114.10,87.46,114.28,87.40,114.47,87.34,114.65,87.33,114.62,87.38,114.53,87.40,114.40,87.38,114.10,87.35,113.85,87.29,113.67,87.25,113.70,87.25,113.75,87.30,113.80,87.36,113.47,87.39,113.15,87.39,112.95,87.38,113.10,87.36,113.28,87.38,113.20,87.41,113.12,87.44,113.12,87.44,113.25,87.42,113.47,87.42,113.58,87.35,113.45,87.26,113.25,87.20,113.08,87.21,113.10,87.22,113.10,87.22,113.10,87.20,113.12,87.20,113.20,87.20,113.22,87.24,113.30,87.29,113.38,87.33,113.47,87.30,113.28,87.25,113.10,87.21,112.85,87.22,112.75,87.24,113.03,87.26,113.38,87.28,113.30,87.38,112.88,87.45,112.58,87.47,113.03,87.39,113.50,87.30,113.65,87.25,113.53,87.19,113.40,87.12,113.35,87.06,113.25,87.05,113.15,87.04,113.12,87.04,113.05,87.03,112.97,87.03,112.80,87.08,112.70,87.14,112.80,87.20,113.03,87.20,113.22,87.22,113.25,87.25,113.22,87.25,113.28,87.22,113.33,87.21,113.42,87.20,113.42,87.19,113.53,87.14,113.60,87.09,113.60,87.11,113.58,87.19,113.53,87.28,113.33,87.29,113.10,87.29,113.03,87.25,113.20,87.24,113.03,87.22,112.67,87.24,112.38,87.22,112.45,87.24,112.58,87.25,112.67,87.26,112.90,87.25,113.05,87.20,113.17,87.16,113.22,87.15,113.28,87.15,113.22,87.12,113.12,87.11,113.00,87.10,113.05,87.12,113.15,87.16,113.20,87.17,113.15,87.15,113.12,87.11,113.03,87.12,112.90,87.15,112.78,87.19,112.78,87.19,112.67,87.12,112.55,87.06,112.42,87.00,112.42,87.08,112.53,87.14,112.95,87.14,113.30,87.06,113.28,86.99,112.97,86.96,112.67,86.92,112.80,86.90,112.90,86.92,113.05,86.94,113.10,86.92,113.17,87.00,113.17,87.09,113.20,87.08,113.20,86.96,113.08,86.84,112.92,86.83,112.85,86.84,112.92,86.90,113.03,86.96,113.15,87.00,113.25,87.00,113.30,87.01,113.25,87.00,113.22,87.00,113.25,87.00,113.08,87.01,112.83,87.03,112.62,87.04,112.67,87.04,112.90,87.01,113.08,87.01,113.10,87.03,112.92,87.01,112.67,86.96,112.62,86.94,112.60,86.97,112.62,87.00,112.60,86.97,112.67,86.95,112.85,86.94,113.00,86.96,112.95,86.97,112.78,86.97,112.60,86.95,112.55,86.95,112.62,86.96,112.70,87.00,112.90,87.00,113.05,86.99,113.15,86.97,113.00,86.94,112.67,86.91,112.45,86.90,112.28,86.88,112.28,86.86,112.20,86.90,112.12,86.96,112.08,86.99,112.10,86.96,112.12,86.92,112.25,86.92,112.35,86.89,112.55,86.88,112.62,86.86,112.67,86.88,112.40,86.90,112.17,86.92,111.97,86.92,111.97,86.95,112.03,86.95,112.28,86.91,112.50,86.88,112.62,86.83,112.58,86.86,112.40,86.89,112.30,86.90,112.25,86.89,112.35,86.84,112.53,86.79,112.53,86.75,112.55,86.78,112.53,86.83,112.58,86.86,112.62,86.88,112.60,86.85,112.60,86.84,112.60,86.83,112.60,86.90,112.38,86.96,112.20,86.99,112.10,86.95,112.25,86.91,112.22,86.83,112.17,86.74,112.15,86.74,112.17,86.83,112.17,86.88,112.25,86.85,112.35,86.85,112.40,86.94,112.33,87.01,112.25,87.06,112.20,87.03,112.20,86.99,112.17,86.95,112.12,86.95,112.10,86.97,112.10,86.99,112.12,87.00,112.10,86.97,112.03,86.96,111.80,86.95,111.62,86.96,111.42,86.97,111.38,86.96,111.40,86.91,111.55,86.85,111.72,86.81,111.83,86.81,111.85,86.83,111.85,86.85,111.85,86.86,111.90,86.83,111.92,86.78,111.92,86.85,111.90,86.99,111.92,86.99,111.97,86.86,111.70,86.71,111.42,86.69,111.17,86.69,111.25,86.75,111.38,86.84,111.50,86.89,111.65,86.90,111.78,86.86,111.88,86.86,111.85,86.89,111.80,86.90,111.75,86.90,111.78,86.88,111.80,86.94,111.80,86.99,111.90,87.04,112.08,87.04,112.22,87.05,112.05
RZ_2749316_7788,null,null,33,0,1,87.05,111.80,87.05,111.42,87.05,111.33,87.06,111.25,87.08,111.30,87.06,111.33,87.03,111.53,86.99,111.85,87.00,112.15,87.03,112.00,87.03,111.70,87.01,111.42,86.99,111.53,86.99,111.60,86.97,111.60,86.96,111.50,87.00,111.45,87.06,111.50,87.14,111.53,87.12,111.72,87.10,111.92,87.05,111.90,87.03,111.67,87.00,111.45,87.01,111.45,87.03,111.38,87.03,111.25,87.01,111.15,87.00,111.03,87.01,110.95,87.00,110.90,86.99,110.92,87.05,110.97
RZ_2749316_7789,null,null,33,0,1,87.12,111.00,87.16,111.22,87.12,111.47,87.08,111.70,87.06,111.67,87.06,111.47,87.08,111.30,87.10,111.35,87.11,111.60,87.12,111.80,87.12,111.75,87.11,111.67,87.11,111.62,87.11,111.58,87.11,111.55,87.11,111.30,87.12,111.05,87.15,110.97,87.17,111.03,87.14,111.05,87.09,110.92,87.05,110.65,87.08,110.40,87.08,110.58,87.09,111.03,87.10,111.45,87.11,111.40,87.10,111.20,87.09,111.00,87.08,110.72,87.03,110.65,86.99,110.65,86.96,110.88
RZ_2749316_7790,null,null,33,0,1,86.99,110.95,87.05,111.00,87.12,110.85,87.19,110.83,87.21,110.78,87.21,110.70,87.21,110.62,87.21,110.75,87.22,110.90,87.22,111.08,87.24,111.08,87.24,111.05,87.25,111.00,87.28,110.95,87.30,110.90,87.31,110.88,87.25,110.72,87.19,110.55,87.10,110.58,87.08,110.75,87.10,110.92,87.16,111.03,87.22,111.12,87.21,111.25,87.20,111.08,87.21,110.88,87.21,110.67,87.20,110.60,87.17,110.50,87.15,110.42,87.15,110.50,87.15,110.58,87.15,110.80
RZ_2749316_7791,null,null,33,0,1,87.14,110.97,87.09,111.12,87.05,110.75,87.06,110.38,87.11,110.12,87.24,110.22,87.33,110.33,87.31,110.33,87.24,110.38,87.17,110.40,87.19,110.40,87.16,110.40,87.14,110.38,87.10,110.30,87.09,110.25,87.09,110.22,87.09,110.22,87.10,110.17,87.14,110.12,87.15,110.22,87.17,110.38,87.14,110.65,87.11,110.78,87.10,110.80,87.06,110.62,87.03,110.45,87.00,110.28,87.06,110.10,87.11,109.92,87.14,109.97,87.14,110.15,87.14,110.33,87.16,110.30
RZ_2749316_7792,null,null,33,0,1,87.15,110.20,87.14,110.03,87.11,109.88,87.11,109.72,87.11,109.88,87.09,110.12,87.06,110.05,87.09,109.72,87.14,109.50,87.17,109.58,87.16,109.65,87.15,109.67,87.16,109.67,87.16,109.62,87.15,109.55,87.17,109.50,87.21,109.50,87.22,109.50,87.17,109.50,87.20,109.50,87.26,109.47,87.28,109.45,87.20,109.53,87.14,109.67,87.14,109.85,87.12,109.92,87.12,109.97,87.11,109.97,87.10,109.90,87.09,109.60,87.08,109.35,87.05,109.33,87.04,109.58
RZ_2749316_7793,null,null,33,0,1,87.04,109.78,87.05,109.80,87.06,109.85,87.08,109.50,87.08,109.10,87.16,108.60,87.25,108.50,87.33,108.72,87.33,109.03,87.34,109.38,87.35,109.40,87.33,109.25,87.28,108.83,87.21,108.38,87.14,108.38,87.08,108.65,87.05,109.03,87.09,109.12,87.10,109.20,87.10,109.15,87.05,109.10,87.05,109.08,87.06,109.12,87.08,109.17,87.06,109.25,87.06,109.28,87.08,109.28,87.11,109.22,87.15,108.95,87.19,108.67,87.20,108.42,87.21,108.40,87.21,108.38
RZ_2749316_7794,null,null,33,0,1,87.21,108.35,87.22,108.30,87.22,108.47,87.24,108.65,87.19,108.62,87.15,108.45,87.10,108.30,87.10,108.33,87.10,108.33,87.10,108.35,87.10,108.38,87.09,108.38,87.08,108.35,87.03,108.35,86.97,108.33,86.95,108.28,86.95,108.15,86.92,108.05,86.89,107.95,86.85,108.00,86.83,108.10,86.79,108.40,86.78,108.67,86.80,108.70,86.89,108.47,86.95,108.15,86.97,107.97,86.97,107.83,86.96,107.88,86.95,107.95,87.03,108.05,87.12,108.15,87.22,108.22
RZ_2749316_7795,null,null,33,0,1,87.22,108.33,87.22,108.28,87.20,108.22,87.15,108.17,87.10,108.22,87.05,108.25,87.01,108.17,86.94,108.10,86.91,108.05,87.00,108.10,87.11,108.17,87.25,108.20,87.29,107.85,87.28,107.47,87.25,107.20,87.20,107.33,87.22,107.47,87.25,107.55,87.22,107.62,87.16,107.65,87.09,107.62,87.06,107.65,87.05,107.65,87.06,107.58,87.04,107.40,87.03,107.28,87.08,107.28,87.16,107.35,87.21,107.47,87.20,107.53,87.20,107.65,87.24,107.75,87.28,107.75
RZ_2749316_7796,null,null,33,0,4,87.30,107.58,87.29,107.40,87.25,107.28,87.20,107.22,87.15,107.17,87.14,107.20,87.15,107.25,87.16,107.28,87.25,107.25,87.33,107.15,87.30,107.05,87.21,106.97,87.11,107.03,87.10,107.08,87.09,107.08,87.14,106.97,87.19,106.88,87.25,106.75,87.20,106.70,87.15,106.72,87.12,106.75,87.15,106.72,87.22,106.67,87.30,106.95,87.26,107.25,87.19,107.38,87.10,107.25,87.11,107.17,87.11,107.28,87.16,107.00,87.20,106.67,87.22,106.35,87.25,106.33
RZ_2749316_7797,null,null,33,0,4,87.26,106.30,87.28,106.35,87.25,106.40,87.24,106.42,87.21,106.47,87.21,106.55,87.22,106.65,87.24,106.70,87.26,106.65,87.28,106.58,87.29,106.50,87.30,106.35,87.34,106.22,87.36,106.20,87.33,106.38,87.25,106.53,87.19,106.55,87.20,106.50,87.28,106.53,87.34,106.58,87.41,106.65,87.42,106.72,87.44,106.83,87.40,106.88,87.31,106.67,87.24,106.47,87.20,106.55,87.24,106.80,87.28,107.15,87.28,107.25,87.26,107.15,87.24,106.95,87.21,106.78
RZ_2749316_7798,null,null,33,0,4,87.16,106.78,87.12,106.75,87.06,106.75,87.04,106.75,87.06,106.78,87.12,106.80,87.19,106.95,87.19,107.15,87.19,107.35,87.19,107.40,87.20,107.25,87.22,106.97,87.25,106.80,87.30,106.67,87.34,106.67,87.30,106.55,87.24,106.42,87.15,106.42,87.11,106.55,87.09,106.78,87.06,106.85,87.03,106.92,87.01,106.72,87.03,106.47,87.03,106.22,87.03,106.17,87.01,106.17,87.00,106.25,87.00,106.42,86.99,106.65,87.00,106.90,87.05,107.05,87.11,106.97
RZ_2749316_7799,null,null,33,0,4,87.06,106.60,87.03,106.20,86.99,106.25,87.01,106.67,87.01,107.10,86.99,107.20,86.97,107.12,86.96,107.05,86.95,107.03,87.03,107.00,87.09,106.97,87.17,106.88,87.19,106.72,87.14,106.70,87.08,106.72,86.99,106.83,86.96,106.83,86.94,106.83,86.97,106.85,87.00,106.85,86.99,106.83,86.97,106.80,86.95,106.75,86.96,106.75,86.95,106.75,86.92,106.78,86.91,106.80,86.92,106.65,86.94,106.47,86.94,106.40,86.92,106.53,86.90,106.67,86.91,106.75
RZ_2749316_7800,null,null,33,0,4,86.92,106.97,86.94,107.15,86.94,107.17,86.96,106.95,87.01,106.72,87.08,106.60,87.11,106.70,87.10,106.78,87.08,106.85,87.05,107.03,87.06,107.20,87.06,107.40,87.00,107.42,86.92,107.33,86.86,107.22,86.84,107.12,86.81,107.15,86.84,107.17,86.90,107.20,86.95,107.05,86.94,106.85,86.94,106.67,86.95,106.67,86.96,106.90,86.96,107.15,87.00,107.38,87.04,107.28,87.03,107.17,86.99,107.08,86.95,106.97,86.95,106.90,86.95,106.97,86.94,107.15
RZ_2749316_7801,null,null,33,0,4,86.94,107.28,86.94,107.17,86.92,107.08,86.92,106.95,86.91,106.85,86.92,106.80,86.92,106.85,86.92,106.90,86.92,106.92,86.92,107.10,86.94,107.25,86.94,107.38,86.96,107.33,86.96,107.20,86.97,106.95,87.00,106.72,87.03,106.70,87.04,106.83,87.03,106.95,86.99,106.78,86.94,106.62,86.92,106.50,86.92,106.58,86.92,106.60,86.91,106.60,86.88,106.60,86.85,106.62,86.85,106.70,86.89,106.88,86.91,107.00,86.92,107.12,86.94,107.15,86.95,107.15
RZ_2749316_7802,null,null,33,0,2,86.99,107.10,87.01,107.03,87.04,106.97,86.99,106.75,86.94,106.58,86.90,106.40,86.91,106.58,86.91,106.75,86.91,106.88,86.92,106.83,86.94,106.85,86.95,106.97,86.96,107.17,86.97,107.30,86.97,107.15,86.99,106.80,87.00,106.42,87.03,106.33,87.05,106.30,87.09,106.30,87.10,106.33,87.04,106.35,86.97,106.35,86.94,106.50,86.95,106.65,86.96,106.83,86.94,106.80,86.92,106.80,86.91,106.85,86.91,106.92,86.91,106.70,86.92,106.38,86.92,106.05
RZ_2749316_7803,null,null,33,0,2,86.97,106.05,87.01,106.30,87.01,106.53,86.94,106.72,86.88,106.70,86.85,106.67,86.86,106.42,86.88,106.17,86.84,106.10,86.80,106.20,86.79,106.28,86.83,106.17,86.86,106.28,86.88,106.38,86.89,106.25,86.90,106.03,86.91,105.80,86.91,105.80,86.92,105.83,86.94,105.92,86.95,106.05,86.92,106.17,86.85,106.20,86.79,106.20,86.72,106.17,86.70,106.22,86.67,106.35,86.71,106.47,86.76,106.42,86.81,106.25,86.84,106.05,86.88,105.95,86.89,106.03
RZ_2749316_7804,null,null,33,0,2,86.88,106.10,86.86,105.88,86.85,105.60,86.84,105.20,86.86,105.12,86.88,105.38,86.90,105.72,86.89,105.88,86.88,105.70,86.89,105.53,86.91,105.30,86.91,105.10,86.89,105.20,86.83,105.53,86.80,105.60,86.88,105.38,86.97,105.00,87.05,104.88,87.06,104.75,87.08,104.55,87.06,104.35,87.00,104.12,86.92,104.12,86.89,104.22,86.83,104.45,86.78,104.67,86.65,104.80,86.55,105.25,86.50,105.70,86.54,106.20,86.60,106.47,86.60,107.03,86.60,107.85
RZ_2749316_7805,null,null,33,0,2,86.59,108.58,86.67,109.53,86.76,110.47,86.81,111.95,86.75,113.15,86.64,114.55,86.49,116.45,86.25,118.70,86.05,120.88,85.75,122.92,85.50,124.88,85.15,127.30,84.75,129.55,84.38,132.50,84.11,135.75,84.03,139.85,83.78,143.97,83.46,148.60,83.14,153.32,83.16,158.93,83.16,164.38,83.05,170.75,82.65,177.05,82.44,183.85,82.39,189.82,82.30,196.32,81.92,203.53,81.47,210.43,81.01,217.28,80.46,222.82,79.58,229.03,78.85,232.80,76.41,239.15
RZ_2749316_7806,null,null,33,0,2,74.05,244.78,71.29,251.57,70.11,256.70,68.88,261.52,67.55,266.32,66.40,270.23,65.30,274.02,64.05,277.88,63.16,280.40,62.60,281.75,62.60,281.75
RZ_2749316_7807,null,null,33,0,2,null
RZ_2749316_7808,null,null,33,0,2,78.58,160.15,78.58,160.15,78.67,159.25,78.86,157.20,79.11,153.65,79.26,150.68,79.41,146.12
RZ_2749316_7809,null,null,33,0,7,79.50,143.00,79.59,139.22,79.64,136.90,79.71,133.50,79.74,130.15,79.76,126.90,79.69,124.00,79.69,120.42,79.41,118.00,79.09,115.47,78.74,113.90,78.61,111.62,78.55,110.03,78.38,108.67,78.22,107.22,78.14,106.03,78.17,104.40,78.31,103.22,78.47,101.97,78.62,101.10,78.67,100.25,78.60,99.50,78.51,98.75,78.41,98.38,78.44,97.33,78.42,96.50,78.40,95.67,78.38,94.97,78.36,94.42,78.36,93.60,78.35,93.12,78.34,92.55,78.34,92.08
RZ_2749316_7810,null,null,33,0,7,78.35,91.60,78.40,91.17,78.45,90.95,78.49,90.83,78.49,90.55,78.55,90.25,78.61,89.95,78.59,89.85,78.54,89.47,78.42,89.12,78.39,88.83,78.33,88.83,78.33,88.53,78.34,88.22,78.35,87.92,78.38,88.00,78.41,88.08,78.49,88.10,78.53,88.05,78.53,88.00,78.50,87.80,78.49,87.58,78.53,87.35,78.56,87.35,78.60,87.33,78.61,87.30,78.59,87.33,78.55,87.35,78.61,87.28,78.70,87.20,78.81,87.12,78.85,86.97,78.88,86.80
RZ_2749316_7811,null,null,33,0,4,78.90,86.67,78.90,86.72,78.90,86.80,78.89,86.85,78.88,86.90,78.85,86.95,78.81,86.90,78.78,86.83,78.76,86.62,78.85,86.55,78.94,86.50,79.05,86.55,79.08,86.53,79.08,86.45,79.05,86.53,79.01,86.70,79.00,86.90,79.00,86.90,78.94,86.80,78.88,86.72,78.83,86.78,78.80,86.85,78.78,86.90,78.81,86.67,78.89,86.42,78.96,86.28,78.96,86.42,79.00,86.40,79.04,86.28,79.09,86.10,79.08,86.08,79.05,85.97,79.04,85.90
RZ_2749316_7812,null,null,33,0,4,79.03,85.90,79.04,86.00,79.05,86.10,79.05,86.17,79.04,86.25,79.04,86.30,79.10,86.42,79.17,86.60,79.20,86.80,79.14,86.85,79.09,86.78,79.09,86.72,79.11,86.67,79.16,86.65,79.20,86.80,79.22,86.95,79.17,86.95,79.17,86.72,79.16,86.53,79.17,86.72,79.11,87.03,79.05,87.33,79.03,87.28,79.15,87.10,79.26,86.92,79.34,86.85,79.31,86.85,79.28,86.83,79.28,86.75,79.29,86.67,79.30,86.67,79.31,86.72,79.29,86.78
RZ_2749316_7813,null,null,33,0,4,79.31,86.83,79.34,86.75,79.29,86.72,79.17,86.72,79.05,86.88,79.10,87.00,79.19,87.20,79.16,87.33,79.05,87.45,78.96,87.47,79.00,87.40,79.04,87.30,79.10,87.20,79.15,87.17,79.21,87.15,79.22,87.15,79.22,87.08,79.22,86.95,79.21,86.83,79.21,86.60,79.22,86.40,79.24,86.25,79.21,86.28,79.19,86.28,79.15,86.30,79.15,86.38,79.17,86.45,79.20,86.50,79.22,86.65,79.20,86.80,79.17,87.08,79.15,87.22,79.14,87.08
RZ_2749316_7814,null,null,33,0,4,79.15,86.78,79.24,86.47,79.31,86.47,79.40,86.65,79.39,86.80,79.31,86.92,79.24,86.88,79.17,86.83,79.16,87.05,79.16,87.28,79.17,87.30,79.21,87.10,79.19,86.97,79.12,87.08,79.08,87.15,79.09,87.15,79.11,86.92,79.14,86.72,79.15,86.72,79.16,86.90,79.17,87.10,79.19,86.97,79.22,86.85,79.26,86.70,79.26,86.67,79.24,86.72,79.21,86.80,79.24,86.88,79.29,86.83,79.34,86.75,79.38,86.65,79.38,86.72,79.40,86.85
RZ_2749316_7815,null,null,33,0,4,79.42,86.95,79.47,86.95,79.51,86.95,79.45,86.97,79.35,86.90,79.25,86.83,79.28,86.72,79.29,86.67,79.30,86.72,79.31,86.80,79.33,86.88,79.36,86.85,79.41,86.75,79.46,86.65,79.47,86.62,79.44,86.65,79.39,86.72,79.33,86.78,79.30,86.90,79.29,86.97,79.31,87.15,79.36,87.20,79.41,87.25,79.40,87.20,79.39,87.20,79.36,87.17,79.38,87.20,79.36,87.22,79.36,87.12,79.33,86.97,79.30,86.92,79.26,86.97,79.26,87.03
RZ_2749316_7816,null,null,33,0,4,79.24,87.00,79.20,86.88,79.19,86.72,79.19,86.70,79.19,86.85,79.29,87.00,79.39,87.08,79.41,87.08,79.33,87.10,79.29,87.12,79.33,87.10,79.36,87.05,79.35,86.97,79.31,86.95,79.28,86.95,79.25,86.95,79.26,86.95,79.26,86.95,79.33,86.78,79.36,86.60,79.41,86.60,79.40,86.80,79.40,87.03,79.40,87.03,79.40,87.05,79.41,87.05,79.41,87.08,79.42,87.10,79.42,87.17,79.41,87.25,79.41,87.42,79.42,87.55,79.41,87.45
RZ_2749316_7817,null,null,33,0,4,79.38,87.20,79.33,86.97,79.28,87.05,79.25,87.08,79.25,87.15,79.29,87.12,79.34,87.22,79.40,87.28,79.40,87.25,79.41,87.25,79.42,87.12,79.41,87.00,79.40,87.12,79.38,87.33,79.35,87.40,79.34,87.25,79.34,87.15,79.33,87.30,79.33,87.45,79.33,87.62,79.31,87.67,79.33,87.40,79.34,87.08,79.35,86.78,79.36,86.80,79.39,86.80,79.44,86.78,79.45,86.97,79.44,87.12,79.39,87.35,79.34,87.42,79.31,87.40,79.04,87.33
RZ_2749316_7818,null,null,33,0,9,78.69,87.22,78.20,86.62,77.71,86.03,77.05,85.22,76.39,84.83,75.54,84.40,74.74,84.10,73.85,83.88,73.04,83.53,72.10,82.58,71.09,81.00,70.04,79.38,68.95,78.00,67.88,77.12,66.89,75.55,65.83,74.20,64.75,72.38,63.64,70.67,62.48,68.65,61.33,66.78,59.90,65.33,58.48,64.00,56.74,62.35,55.06,60.62,53.46,59.15,52.05,58.17,50.88,57.38,49.88,56.00,49.06,54.67,48.38,52.90,47.70,51.62,46.83,49.98,45.85,48.30
RZ_2749316_7819,null,null,34,0,9,44.75,46.48,43.84,44.67,42.80,43.12,41.94,41.45,41.04,40.00,40.25,38.65,39.41,37.42,38.70,36.30,38.10,35.38,37.45,34.62,36.96,33.27,36.52,32.10,36.10,31.02,35.55,30.35,35.00,29.52,34.66,28.57,34.25,27.90,33.86,27.32,33.45,26.95,33.27,26.55,33.23,26.30,33.10,25.95,32.96,25.75,32.86,25.32,32.96,25.05,33.06,24.82,33.25,24.52,33.39,24.23,33.55,23.95,33.62,23.98,33.73,24.00,33.91,24.02,34.08,24.00,34.21,23.88
RZ_2749316_7820,null,null,33,0,9,34.30,23.62,34.41,23.40,34.49,23.27,34.48,23.25,34.49,23.20,34.51,23.20,34.54,23.18,34.56,23.20,34.59,23.23,34.60,23.30,34.60,23.38,34.69,23.35,34.77,23.27,34.96,23.32,35.06,23.48,35.16,23.55,35.14,23.55,35.11,23.57,35.08,23.60,35.02,23.75,34.98,23.88,34.98,24.07,35.00,24.18,35.02,24.25,35.00,24.25,34.98,24.23,35.00,24.20,35.04,24.20,35.02,24.50,34.96,24.77,34.92,25.10,34.94,25.10,34.99,25.12
RZ_2749316_7821,null,null,33,0,9,35.02,25.07,35.05,25.00,35.02,24.95,35.00,24.93,34.99,24.93,34.98,25.18,34.98,25.45,35.00,25.55,35.05,25.40,35.14,25.27,35.20,25.27,35.25,25.32,35.24,25.38,35.23,25.48,35.16,25.52,35.09,25.70,35.02,25.85,35.02,26.00,35.08,26.05,35.16,26.12,35.23,26.15,35.25,26.18,35.21,26.15,35.19,26.15,35.21,26.18,35.24,26.20,35.24,26.18,35.20,26.12,35.17,26.10,35.16,26.30,35.23,26.52,35.29,26.68,35.40,26.62
RZ_2749316_7822,null,null,33,0,9,35.44,26.57,35.48,26.60,35.48,26.55,35.44,26.50,35.40,26.48,35.36,26.48,35.35,26.43,35.34,26.35,35.33,26.30,35.33,26.35,35.35,26.45,35.41,26.52,35.45,26.57,35.46,26.65,35.42,26.80,35.38,27.02,35.36,27.18,35.40,27.18,35.44,27.10,35.49,27.05,35.49,27.05,35.49,27.05,35.46,27.07,35.42,27.10,35.49,27.15,35.59,27.23,35.67,27.25,35.66,27.25,35.60,27.23,35.56,27.23,35.52,27.30,35.52,27.40,35.51,27.62
RZ_2749316_7823,null,null,33,0,9,35.52,27.75,35.54,27.85,35.56,27.80,35.60,27.52,35.64,27.27,35.64,27.18,35.60,27.27,35.59,27.40,35.61,27.38,35.65,27.43,35.67,27.50,35.70,27.55,35.66,27.45,35.61,27.23,35.62,27.05,35.69,27.05,35.71,27.12,35.66,27.20,35.64,27.18,35.66,27.00,35.66,26.82,35.64,26.68,35.59,26.73,35.58,26.85,35.60,26.98,35.66,27.10,35.66,27.38,35.66,27.62,35.67,27.88,35.73,27.82,35.76,27.75,35.74,27.73,35.69,27.70
RZ_2749316_7824,null,null,33,0,9,35.65,27.65,35.62,27.60,35.61,27.57,35.62,27.57,35.65,27.50,35.69,27.40,35.70,27.45,35.61,27.57,35.56,27.52,35.62,27.35,35.74,27.35,35.80,27.52,35.75,27.68,35.69,27.75,35.65,27.82,35.61,27.88,35.59,27.82,35.59,27.80,35.62,27.68,35.69,27.55,35.70,27.62,35.69,27.80,35.64,27.93,35.62,27.82,35.67,27.68,35.73,27.60,35.76,27.57,35.77,27.62,35.76,27.73,35.74,27.85,35.71,27.98,35.70,27.98,35.69,27.98
RZ_2749316_7825,null,null,34,0,9,35.66,28.12,35.62,28.38,35.69,28.65,35.95,29.05,36.23,29.35,36.75,29.90,37.19,30.70,38.10,31.85,39.05,33.25,40.38,34.60,41.55,35.98,42.86,37.50,44.14,38.95,45.12,40.95,45.88,43.10,46.51,45.17,47.23,46.85,47.92,48.23,48.58,49.62,49.33,51.50,50.34,53.40,51.27,55.85,52.42,57.80,53.24,60.17,54.20,62.88,55.10,65.08,55.98,67.80,56.80,69.60,57.62,71.83,58.48,73.38,59.38,75.30,60.17,77.60,60.96,80.35,61.62,83.30
RZ_2749316_7826,null,null,33,0,9,62.06,86.15,62.58,88.58,62.92,90.92,63.54,93.17,63.98,95.35,64.47,98.03,64.83,100.62,65.16,103.55,65.61,105.95,66.01,108.58,66.50,110.90,66.88,113.00,67.40,115.15,67.76,117.12,68.15,119.55,68.33,121.58,68.74,123.78,69.10,125.80,69.40,128.00,69.47,129.90,69.53,131.80,69.60,133.50,69.65,135.32,69.64,136.35,69.60,137.50,69.59,137.93,69.50,138.35,69.41,138.38,69.28,138.38,69.21,138.15,69.15,137.93,69.15,137.47,69.11,137.30
RZ_2749316_7827,null,null,33,0,9,69.05,137.15,68.97,137.18,68.90,137.15,68.86,137.12,68.81,137.18,68.74,137.28,68.65,137.35,68.45,137.35,68.34,137.25,68.22,137.10,68.19,136.93,68.12,136.57,67.94,136.25,67.81,135.55,67.71,135.12,67.66,134.60,67.61,134.50,67.58,134.38,67.59,134.28,67.53,134.18,67.42,134.12,67.35,134.10,67.35,134.05,67.34,134.03,67.30,134.00,67.15,134.03,67.03,134.07,66.92,133.93,66.94,133.75,66.99,133.57,67.01,133.53,66.97,133.45,66.94,133.35
RZ_2749316_7828,null,null,33,0,9,66.90,133.12,66.94,132.90,66.94,132.68,66.96,132.65,66.99,132.60,66.95,132.57,66.89,132.55,66.78,132.55,66.74,132.53,66.70,132.53,66.71,132.38,66.67,132.25,66.60,132.10,66.53,132.10,66.50,132.12,66.49,132.18,66.47,132.05,66.56,131.93,66.64,131.80,66.67,131.80,66.60,131.78,66.53,131.70,66.49,131.65,66.46,131.80,66.42,132.03,66.42,132.05,66.45,131.88,66.47,131.72,66.49,131.88,66.47,132.03,66.42,132.12,66.40,132.10,66.40,131.95
RZ_2749316_7829,null,null,33,0,9,66.35,131.82,66.30,131.72,66.20,131.80,66.16,131.88,66.15,131.75,66.17,131.57,66.19,131.55,66.17,131.70,66.16,131.78,66.20,131.70,66.24,131.60,66.29,131.55,66.30,131.47,66.31,131.40,66.33,131.35,66.34,131.30,66.34,131.28,66.31,131.38,66.28,131.55,66.25,131.70,66.24,131.80,66.20,131.80,66.17,131.53,66.17,131.20,66.22,130.90,66.35,130.90,66.44,131.05,66.51,131.20,66.50,131.32,66.50,131.30,66.38,131.35,66.26,131.45,66.15,131.53
RZ_2749316_7830,null,null,33,0,9,66.17,131.55,66.16,131.55,66.12,131.53,66.11,131.53,66.16,131.55,66.21,131.57,66.24,131.62,66.26,131.68,66.28,131.70,66.29,131.68,66.29,131.62,66.28,131.68,66.26,131.78,66.25,131.85,66.24,131.78,66.25,131.72,66.29,131.68,66.31,131.70,66.33,131.70,66.34,131.70,66.35,131.70,66.31,131.70,66.28,131.70,66.22,131.78,66.21,131.82,66.20,131.85,66.20,131.75,66.26,131.62,66.34,131.68,66.40,131.78,66.39,131.80,66.39,131.62,66.40,131.45
RZ_2749316_7831,null,null,33,0,9,66.38,131.38,66.36,131.35,66.35,131.35,66.35,131.35,66.35,131.30,66.34,131.22,66.34,131.45,66.39,131.72,66.44,131.90,66.46,131.82,66.42,131.82,66.39,131.93,66.39,132.03,66.39,132.00,66.39,131.97,66.38,131.95,66.36,131.93,66.38,131.93,66.42,131.90,66.47,131.85,66.53,131.80,66.54,131.75,66.60,131.70,66.62,131.65,66.64,131.57,66.61,131.57,66.59,131.65,66.60,131.80,66.61,131.93,66.61,132.12,66.59,132.22,66.58,132.03,66.59,131.70
RZ_2749316_7832,null,null,34,0,9,66.62,131.38,66.65,131.43,66.61,131.60,66.55,131.78,66.50,131.90,66.50,131.90,66.50,131.90,66.50,131.90,66.49,131.90,66.47,131.90,66.45,131.85,66.41,131.80,66.42,131.80,66.47,131.82,66.53,131.85,66.53,131.85,66.53,131.82,66.54,131.80,66.54,131.80,66.56,131.80,66.59,131.78,66.60,131.78,66.60,131.78,66.59,131.85,66.58,131.90,66.55,131.95,66.55,131.80,66.56,131.65,66.56,131.60,66.55,131.68,66.53,131.75,66.50,131.72,66.56,131.70,66.62,131.85
RZ_2749316_7833,null,null,33,0,9,66.65,132.03,66.61,132.00,66.59,131.80,66.60,131.72,66.61,131.85,66.62,131.95,66.64,131.90,66.65,131.85,66.65,131.88,66.65,131.90,66.65,131.93,66.65,131.72,66.65,131.50,66.65,131.30,66.67,131.32,66.71,131.40,66.75,131.43,66.76,131.45,66.72,131.40,66.69,131.35,66.72,131.32,66.80,131.50,66.88,131.70,66.88,131.80,66.86,131.80,66.86,131.82,66.85,131.95,66.84,131.97,66.83,132.00,66.84,131.95,66.86,131.93,66.92,131.93,66.97,131.90
RZ_2749316_7834,null,null,33,0,17,67.00,132.00,66.97,132.10,66.97,131.88,66.99,131.53,66.97,131.15,66.96,131.12,66.94,131.35,66.91,131.60,66.86,131.78,66.83,131.80,66.80,131.95,66.79,132.15,66.79,132.03,66.81,131.80,66.80,131.57,66.79,131.60,66.78,131.65,66.81,131.53,66.86,131.38,66.90,131.22,66.92,131.20,66.94,131.15,66.92,131.12,66.97,131.10,67.01,131.12,67.09,131.10,67.12,131.07,67.12,131.22,67.06,131.43,66.99,131.50,66.95,131.40,66.97,131.30,67.03,131.47
RZ_2749316_7835,null,null,33,0,13,67.03,131.62,66.96,131.50,66.91,131.22,66.92,131.00,66.95,131.18,66.96,131.45,66.94,131.72,66.92,131.88,66.95,131.72,66.99,131.53,67.04,131.30,67.01,131.57,66.97,131.88,66.95,131.97,66.99,131.72,67.00,131.45,67.00,131.70,66.95,132.00,66.94,131.88,66.94,131.43,66.95,131.12,66.94,131.43,66.92,131.70,66.91,131.90,66.96,131.95,67.03,131.97,67.09,131.93,67.08,131.90,67.08,131.90,67.09,131.68,67.11,131.43,67.11,131.28,67.05,131.38
RZ_2749316_7836,null,null,33,0,13,66.99,131.43,66.94,131.40,66.95,131.38,66.94,131.38,66.94,131.22,66.91,131.10,66.91,130.95,67.00,130.93,67.10,131.12,67.17,131.32,67.15,131.50,67.11,131.53,67.10,131.60,67.11,131.65,67.11,131.82,67.16,131.95,67.20,131.93,67.15,131.80,67.06,131.68,66.95,131.68,66.92,131.47,66.91,131.30,66.90,131.32,66.90,131.53,66.89,131.68,67.01,131.62,67.28,131.28,67.72,130.88,68.26,130.55,68.84,130.53,69.66,130.40,70.47,130.03,71.30,129.30
RZ_2749316_7837,null,null,33,0,13,72.08,128.68,72.86,127.80,73.65,127.20,74.25,125.78,74.71,124.75,75.04,123.35,75.28,122.78,75.44,121.97,75.56,121.65,75.60,120.83,75.75,119.95,75.89,119.10,76.04,118.28,76.09,117.83,76.15,117.03,76.17,116.67,76.20,116.20,76.20,115.88,76.20,115.30,76.00,114.85,75.81,114.30,75.44,113.97,75.26,113.47,75.01,113.22,74.90,112.95,74.70,112.85,74.58,112.65,74.47,112.47,74.35,112.30,74.24,112.22,74.14,112.12,74.15,112.05,74.09,112.03
RZ_2749316_7838,null,null,33,0,13,73.97,112.05,73.86,112.20,73.79,112.35,73.75,112.50,73.71,112.53,73.65,112.60,73.59,112.62,73.51,112.60,73.53,112.55,73.51,112.50,73.49,112.53,73.47,112.62,73.46,112.75,73.45,112.88,73.44,112.97,73.42,112.97,73.41,112.92,73.40,113.10,73.49,113.33,73.58,113.55,73.58,113.55,73.47,113.70,73.36,113.92,73.36,114.12,73.36,114.22,73.35,114.25,73.34,114.25,73.31,114.22,73.25,114.17,73.20,114.15,73.16,114.17,73.16,114.25,73.16,114.30
RZ_2749316_7839,null,null,33,0,13,73.16,114.30,73.21,114.30,73.24,114.33,73.24,114.35,73.19,114.42,73.28,114.42,73.40,114.38,73.39,114.47,73.28,114.67,73.15,114.88,73.17,114.85,73.20,114.85,73.24,114.90,73.22,114.95,73.20,114.97,73.17,115.00,73.16,115.05,73.16,115.10,73.16,115.60,73.16,116.10,73.17,116.38,73.21,116.03,73.25,115.67,73.28,115.58,73.28,115.55,73.28,115.53,73.28,115.60,73.28,115.72,73.29,115.70,73.31,115.60,73.33,115.50,73.34,115.50,73.34,115.47
RZ_2749316_7840,null,null,33,0,13,73.31,115.47,73.26,115.62,73.24,115.80,73.24,115.97,73.29,115.80,73.30,115.62,73.31,115.45,73.25,115.45,73.17,115.45,73.16,115.53,73.20,115.58,73.25,115.60,73.25,115.55,73.20,115.50,73.15,115.47,73.12,115.45,73.15,115.62,73.14,115.80,73.11,115.78,73.10,115.58,73.11,115.47,73.12,115.35,73.14,115.22,73.15,115.30,73.11,115.67,73.06,116.08,73.10,116.15,73.19,116.15,73.26,116.15,73.25,116.15,73.20,116.28,73.14,116.38,73.06,116.33
RZ_2749316_7841,null,null,33,0,13,73.04,116.15,73.00,115.97,72.99,116.08,73.01,116.20,73.03,116.17,73.04,116.00,73.01,115.85,73.00,115.83,72.99,115.85,72.99,115.88,72.97,116.03,72.94,116.15,72.88,115.90,72.83,115.55,72.84,115.20,72.90,115.12,72.96,115.08,73.00,115.00,73.00,115.00,72.99,115.03,72.97,115.10,73.03,115.38,73.08,115.60,73.03,115.78,72.92,115.67,72.84,115.55,72.89,115.45,72.97,115.53,73.09,115.60,73.15,115.62,73.11,115.65,73.04,115.67,72.96,115.72
RZ_2749316_7842,null,null,33,0,13,72.97,115.60,72.99,115.35,72.99,115.08,73.00,114.83,73.01,114.70,73.06,114.85,73.09,115.10,73.09,115.65,73.09,115.92,73.05,116.15,73.04,116.08,73.03,116.00,73.04,115.97,73.08,115.78,73.11,115.55,73.10,115.38,73.05,115.30,72.99,115.28,72.95,115.28,72.94,115.60,72.94,115.88,72.95,116.08,72.97,116.10,73.01,116.08,73.01,116.03,73.00,115.95,72.97,116.05,72.97,116.15,72.99,116.00,73.00,115.78,73.01,115.58,72.99,115.65,72.97,115.70
RZ_2749316_7843,null,null,33,0,13,72.96,115.72,72.96,115.75,72.96,115.60,72.95,115.45,72.92,115.22,72.90,115.17,72.89,115.33,72.89,115.53,72.88,115.72,72.86,115.75,72.88,115.75,72.88,115.75,72.89,115.78,72.94,115.80,72.99,115.80,73.05,115.78,73.06,115.72,73.05,115.83,73.03,115.90,73.00,116.12,72.97,116.25,72.99,115.95,73.03,115.53,73.08,115.08,73.11,115.10,73.14,115.12,73.15,115.17,73.14,115.20,73.11,115.20,73.05,115.17,72.99,115.33,72.95,115.47,72.91,115.62
RZ_2749316_7844,null,null,33,0,13,72.90,115.62,72.89,115.67,72.86,115.72,72.84,115.80,72.80,115.80,72.80,115.80,72.84,115.92,72.88,116.03,72.91,115.92,72.94,115.42,72.95,114.92,72.94,114.72,72.91,114.80,72.91,114.85,72.92,114.80,72.95,114.78,72.97,114.78,72.99,114.80,72.99,114.80,72.99,114.78,72.96,114.75,72.94,114.70,72.90,114.70,72.89,114.88,72.90,115.05,72.92,115.20,72.95,115.15,72.95,115.15,72.94,115.15,72.94,115.15,72.94,115.20,72.94,115.28,72.95,115.33
RZ_2749316_7845,null,null,33,0,13,72.96,115.30,72.96,115.28,72.96,115.25,72.94,115.25,72.90,115.28,72.85,115.30,72.85,115.30,72.88,115.30,72.89,115.30,72.88,115.30,72.86,115.35,72.88,115.38,73.00,115.20,73.10,114.95,73.16,114.70,73.10,114.88,73.05,115.05,73.05,115.25,73.06,115.28,73.00,115.30,72.92,115.05,72.94,114.80,73.04,114.47,73.10,114.38,73.04,114.47,72.97,114.67,72.97,114.88,73.03,114.90,73.05,114.88,73.04,114.88,73.03,114.90,73.03,114.92,73.00,114.88
RZ_2749316_7846,null,null,33,0,13,72.97,114.85,72.96,114.92,73.00,114.97,73.01,115.12,73.01,115.17,73.01,115.17,73.05,114.92,73.09,114.72,73.12,114.60,73.12,114.65,73.09,114.70,73.04,114.75,73.01,114.75,73.01,114.78,73.03,114.83,73.03,114.90,73.06,114.95,73.10,114.92,73.09,114.83,73.05,114.70,73.01,114.65,73.03,114.65,73.04,114.67,73.03,114.72,73.01,114.78,73.01,114.65,73.01,114.50,73.03,114.40,73.05,114.47,73.06,114.55,73.11,114.55,73.15,114.42,73.17,114.30
RZ_2749316_7847,null,null,33,0,13,73.15,114.12,73.15,114.05,73.15,114.03,73.09,114.10,73.01,114.25,72.95,114.45,72.96,114.60,72.96,114.78,72.96,114.85,72.94,114.85,72.94,114.75,72.99,114.65,73.05,114.62,73.10,114.60,73.09,114.65,73.03,114.70,72.96,114.75,72.94,114.72,72.96,114.72,72.99,114.72,72.99,114.78,73.00,114.83,73.01,114.85,72.99,114.85,72.95,114.83,72.92,114.83,72.92,114.85,72.92,114.85,72.91,114.90,72.86,114.95,72.81,114.70,72.89,114.42,73.00,114.03
RZ_2749316_7848,null,null,33,0,13,73.06,113.90,73.04,114.03,73.04,114.25,73.06,114.30,73.10,114.12,73.09,113.92,73.08,114.08,73.05,114.20,72.95,114.35,72.67,114.47,72.38,114.83,71.81,115.15,71.31,115.90,70.51,116.92,69.69,118.58,68.83,120.00,68.09,121.58,67.44,122.70,66.72,124.50,65.96,126.50,65.39,129.28,64.72,132.05,64.22,134.85,63.52,137.25,63.00,139.57,62.48,141.05,62.16,143.22,61.91,144.70,61.77,146.45,61.67,147.55,61.64,148.40,61.60,149.45,61.61,150.30
RZ_2749316_7849,null,null,33,0,13,61.62,151.43,61.69,152.12,61.83,152.70,61.98,153.35,62.21,154.05,62.34,154.70,62.65,155.07,62.80,155.43,62.94,156.00,63.12,156.45,63.31,156.78,63.62,156.78,63.75,156.55,63.94,156.38,64.00,156.38,64.06,156.57,64.06,156.75,64.09,156.72,64.12,156.80,64.24,156.88,64.39,156.90,64.50,156.75,64.45,156.65,64.38,156.60,64.30,156.47,64.34,156.25,64.36,156.05,64.35,156.03,64.35,155.90,64.34,155.75,64.34,155.62,64.35,155.57,64.38,155.55
RZ_2749316_7850,null,null,33,0,13,64.39,155.50,64.38,155.43,64.36,155.32,64.38,155.22,64.36,155.20,64.34,155.12,64.31,155.03,64.31,154.93,64.31,154.80,64.33,154.60,64.35,154.45,64.39,154.38,64.42,154.40,64.45,154.35,64.46,154.22,64.47,154.10,64.46,154.00,64.44,153.93,64.40,153.82,64.36,153.75,64.35,153.47,64.34,153.30,64.29,153.10,64.22,153.10,64.19,152.97,64.22,152.82,64.26,152.68,64.28,152.68,64.30,152.70,64.34,152.72,64.35,152.75,64.28,152.78,64.22,152.35
RZ_2749316_7851,null,null,33,0,13,64.22,151.97,64.28,151.60,64.29,151.78,64.28,151.93,64.29,152.03,64.33,151.97,64.35,151.90,64.35,151.88,64.26,151.82,64.16,151.80,64.08,151.72,64.08,151.68,64.08,151.65,64.10,151.45,64.11,151.28,64.12,151.07,64.11,151.05,64.11,150.95,64.10,150.85,64.09,150.97,64.08,151.18,64.05,151.47,64.05,151.62,64.06,151.78,64.06,151.88,64.06,151.85,64.09,151.55,64.10,151.22,64.12,151.10,64.12,151.22,64.12,151.30,64.12,151.25,64.11,151.20
RZ_2749316_7852,null,null,33,0,13,64.11,151.22,64.14,151.20,64.16,151.18,64.20,151.18,64.19,151.22,64.16,151.20,64.14,151.12,64.11,151.03,64.16,150.97,64.20,151.00,64.25,151.07,64.25,151.12,64.19,151.12,64.12,151.07,64.10,150.93,64.14,150.85,64.11,150.80,64.04,150.90,63.96,150.95,63.94,150.82,63.99,150.72,64.04,150.85,63.99,151.07,63.91,151.05,63.85,150.78,63.88,150.53,63.91,150.57,63.95,150.53,64.03,150.43,64.09,150.38,64.19,150.43,64.24,150.40,64.26,150.38
RZ_2749316_7853,null,null,33,0,13,64.22,150.35,64.17,150.38,64.16,150.35,64.09,150.35,64.01,150.35,63.95,150.32,63.99,150.30,64.00,150.32,63.99,150.35,63.99,150.50,64.00,150.60,63.99,150.65,63.95,150.55,63.86,150.47,63.79,150.47,63.75,150.57,63.77,150.62,63.84,150.57,63.91,150.50,64.14,150.40,64.45,150.45,65.14,150.45,66.08,150.10,67.19,149.57,68.16,148.88,69.24,147.82,70.39,146.93,71.59,145.68,72.74,144.65,73.65,143.43,74.58,142.32,75.33,141.60,76.05,140.75
RZ_2749316_7854,null,null,33,0,13,76.46,139.30,76.84,137.62,77.11,136.28,77.46,135.20,77.62,134.45,77.84,133.30,77.95,132.75,78.00,131.97,78.03,131.00,78.05,130.18,78.05,128.80,78.04,128.07,78.04,127.05,78.05,126.65,77.92,125.83,77.78,124.50,77.58,123.28,77.41,122.50,77.20,122.12,76.95,121.70,76.80,121.28,76.58,121.20,76.31,120.78,76.04,120.35,75.91,119.92,75.88,119.83,75.81,119.80,75.75,119.90,75.70,120.03,75.61,119.72,75.53,119.35,75.41,119.22,75.36,119.53
RZ_2749316_7855,null,null,33,0,13,75.31,119.80,75.29,119.85,75.29,119.83,75.20,119.85,75.10,119.88,75.00,119.92,74.96,119.88,74.91,119.83,74.85,119.78,74.84,119.83,74.83,119.85,74.84,119.90,74.84,119.88,74.86,119.85,74.89,119.85,74.86,120.12,74.80,120.38,74.75,120.62,74.72,120.58,74.70,120.58,74.72,120.58,74.76,120.58,74.80,120.58,74.79,120.55,74.76,120.55,74.74,120.72,74.71,120.95,74.69,121.33,74.67,121.53,74.66,121.80,74.65,121.95,74.69,121.85,74.72,121.55
RZ_2749316_7856,null,null,33,0,5,74.78,121.25,74.79,121.22,74.80,121.28,74.79,121.40,74.78,121.60,74.75,121.75,74.74,121.88,74.72,121.88,74.72,121.92,74.76,122.00,74.78,122.10,74.79,122.15,74.78,121.78,74.84,121.40,74.90,121.12,74.95,121.28,74.91,121.75,74.89,122.17,74.88,122.38,74.89,122.12,74.89,122.00,74.90,122.08,74.91,122.25,74.91,122.22,74.90,122.22,74.88,122.42,74.84,122.67,74.81,122.70,74.79,122.58,74.76,122.38,74.75,122.28,74.76,122.22,74.78,122.28
RZ_2749316_7857,null,null,33,0,5,74.78,122.22,74.76,122.08,74.75,121.90,74.71,122.30,74.66,122.80,74.64,123.08,74.66,122.88,74.74,122.67,74.79,122.70,74.83,122.72,74.80,122.75,74.78,122.75,74.79,122.85,74.80,122.95,74.84,122.83,74.81,122.58,74.78,122.33,74.75,122.28,74.76,122.25,74.78,122.30,74.78,122.38,74.78,122.33,74.78,122.20,74.81,122.17,74.85,122.28,74.89,122.30,74.91,122.25,74.94,122.17,74.96,122.15,74.96,122.42,74.96,122.72,74.95,122.67,74.95,122.30
RZ_2749316_7858,null,null,33,0,5,74.91,122.40,74.90,122.85,74.86,122.95,74.84,122.60,74.80,122.33,74.84,122.40,74.89,122.47,74.99,122.35,75.03,122.28,75.01,122.17,74.96,122.25,74.90,122.33,74.91,122.40,74.92,122.38,74.90,122.38,74.86,122.42,74.88,122.50,74.92,122.62,74.94,122.67,74.89,122.75,74.81,122.80,74.79,122.72,74.84,122.70,74.90,122.67,74.97,122.67,75.01,122.58,75.05,122.47,75.05,122.25,75.01,122.05,74.94,121.92,74.91,122.00,74.91,122.12,74.95,122.20
RZ_2749316_7859,null,null,33,0,5,74.92,122.25,74.89,122.28,74.89,122.28,74.94,122.30,75.03,122.30,75.06,122.30,75.09,122.30,75.06,122.30,75.00,122.30,74.96,122.30,74.91,122.28,74.90,122.33,74.89,122.42,74.89,122.45,74.89,122.35,74.90,122.28,74.91,122.35,74.94,122.40,74.97,122.42,75.00,122.45,74.99,122.50,75.00,122.17,75.00,121.80,75.01,121.62,74.97,121.92,74.94,122.35,74.92,122.58,74.94,122.67,74.95,122.67,74.96,122.58,74.96,122.40,74.97,121.97,74.99,121.67
RZ_2749316_7860,null,null,33,0,5,75.00,121.42,75.01,121.40,75.08,121.38,75.14,121.38,75.17,121.72,75.12,122.10,75.06,122.45,75.03,122.20,75.03,121.92,75.05,121.72,75.08,121.80,75.09,121.88,75.10,121.90,75.10,121.90,75.10,121.97,75.12,122.03,75.14,122.05,75.11,122.03,75.10,122.15,75.14,122.30,75.19,122.53,75.21,122.70,75.14,122.85,75.08,122.62,75.01,122.33,75.04,122.03,75.05,122.17,75.09,122.33,75.06,122.47,75.05,122.38,75.00,122.15,75.00,122.03,75.03,122.03
RZ_2749316_7861,null,null,33,0,5,75.09,122.10,75.16,122.12,75.17,122.08,75.16,121.97,75.14,121.85,75.12,121.78,75.10,121.80,75.09,121.90,75.10,122.00,75.12,122.15,75.19,122.20,75.24,122.00,75.28,121.83,75.25,121.67,75.20,121.75,75.15,121.72,75.15,121.67,75.25,121.72,75.35,121.78,75.38,121.85,75.30,121.85,75.24,121.83,75.24,121.85,75.24,121.88,75.24,121.95,75.24,122.03,75.24,122.03,75.26,121.95,75.28,121.78,75.31,121.67,75.35,121.62,75.38,121.60,75.38,121.55
RZ_2749316_7862,null,null,33,0,5,75.39,121.53,75.41,121.78,75.39,122.05,75.36,122.03,75.36,121.72,75.40,121.55,75.41,121.70,75.40,121.70,75.42,121.53,75.46,121.35,75.50,121.38,75.49,121.38,75.50,121.35,75.51,121.33,75.53,121.35,75.53,121.38,75.53,121.42,75.55,121.42,75.58,121.47,75.53,121.53,75.45,121.60,75.42,121.58,75.47,121.53,75.50,121.58,75.47,121.72,75.45,121.88,75.42,121.90,75.50,121.75,75.59,121.60,75.67,121.60,75.67,121.72,75.65,121.85,75.56,121.85
RZ_2749316_7863,null,null,33,0,5,75.46,121.85,75.39,121.80,75.38,121.83,75.38,121.92,75.38,122.00,75.39,122.03,75.42,122.03,75.46,122.05,75.49,121.95,75.46,121.88,75.42,121.80,75.44,121.85,75.42,121.95,75.42,122.08,75.35,122.15,75.31,122.20,75.34,122.20,75.47,122.20,75.62,122.17,75.71,122.08,75.70,121.97,75.69,121.95,75.66,122.03,75.65,121.92,75.65,121.78,75.64,121.53,75.61,121.42,75.59,121.42,75.58,121.60,75.58,121.78,75.58,121.88,75.58,121.90,75.59,121.80
RZ_2749316_7864,null,null,33,0,13,75.61,121.80,75.61,121.85,75.64,121.92,75.66,121.85,75.70,121.65,75.71,121.55,75.72,121.55,75.74,121.55,75.75,121.65,75.74,121.72,75.70,121.78,75.62,121.80,75.58,121.80,75.55,121.75,75.58,121.65,75.60,121.55,75.60,121.67,75.59,121.85,75.59,122.00,75.59,122.00,75.64,122.03,75.69,122.20,75.74,122.33,75.72,122.55,75.66,122.60,75.62,122.38,75.59,122.10,75.64,121.78,75.69,121.72,75.74,121.70,75.74,121.72,75.72,121.72,75.71,121.72
RZ_2749316_7865,null,null,33,0,13,75.69,121.72,75.66,121.62,75.65,121.53,75.69,121.40,75.74,121.40,75.80,121.40,75.80,121.45,75.79,121.50,75.76,121.58,75.71,121.62,75.69,121.62,75.67,121.62,75.67,121.50,75.64,121.35,75.60,121.15,75.58,121.10,75.59,121.15,75.65,121.28,75.71,121.47,75.76,121.53,75.74,121.55,75.66,121.53,75.58,121.65,75.61,121.80,75.69,122.00,75.76,122.03,75.76,121.75,75.79,121.45,75.80,121.15,75.80,121.12,75.80,121.10,75.79,121.15,75.76,121.17
RZ_2749316_7866,null,null,33,0,13,75.75,121.22,75.72,121.38,75.75,121.58,75.75,121.80,75.74,121.85,75.72,121.90,75.71,121.92,75.69,121.83,75.70,121.70,75.71,121.58,75.72,121.65,75.71,121.72,75.71,121.80,75.75,121.83,75.79,121.85,75.81,121.67,75.81,121.47,75.83,121.22,75.84,121.15,75.85,121.15,75.79,121.22,75.70,121.40,75.61,121.53,75.59,121.62,75.60,121.58,75.62,121.58,75.64,121.58,75.64,121.55,75.67,121.50,75.69,121.65,75.66,121.85,75.64,121.90,75.65,121.75
RZ_2749316_7867,null,null,33,0,13,75.70,121.53,75.74,121.45,75.75,121.38,75.76,121.42,75.76,121.70,75.76,121.95,75.79,121.90,75.81,121.65,75.83,121.42,75.76,121.50,75.71,121.47,75.69,121.42,75.69,121.35,75.69,121.35,75.69,121.33,75.67,121.25,75.71,121.17,75.74,121.28,75.75,121.40,75.72,121.50,75.71,121.42,75.71,121.38,75.69,121.35,75.66,121.45,75.67,121.58,75.71,121.72,75.75,121.78,75.75,121.70,75.71,121.62,75.67,121.50,75.70,121.50,75.75,121.53,75.81,121.58
RZ_2749316_7868,null,null,33,0,13,75.83,121.60,75.85,121.62,75.86,121.50,75.85,121.35,75.81,121.38,75.79,121.58,75.76,121.62,75.78,121.47,75.81,121.33,75.86,121.30,75.90,121.25,75.94,121.20,75.95,121.20,75.95,121.30,75.89,121.38,75.79,121.50,75.69,121.58,75.61,121.70,75.56,121.72,75.46,121.70,75.14,121.70,74.80,121.75,74.41,122.15,73.99,122.75,73.46,123.33,72.79,123.75,72.09,124.35,71.26,125.42,70.28,126.55,69.42,127.25,68.60,128.38,67.79,129.53,66.90,130.80
RZ_2749316_7869,null,null,33,0,13,66.09,132.10,65.54,133.68,65.12,135.30,64.84,135.97,64.55,136.68,64.40,137.80,64.33,138.90,64.40,139.50,64.49,139.53,64.72,139.70,64.88,140.45,65.04,141.12,65.01,142.05,65.15,142.35,65.30,142.65,65.44,143.05,65.40,143.50,65.36,143.95,65.38,143.97,65.36,144.07,65.36,144.20,65.42,144.25,65.54,144.22,65.65,144.40,65.65,144.65,65.72,144.90,65.83,144.88,65.96,144.88,66.01,144.88,66.04,144.93,66.03,145.15,66.00,145.35,65.99,145.47
RZ_2749316_7870,null,null,33,0,13,65.90,145.40,65.83,145.20,65.84,145.00,65.94,145.15,65.96,145.45,65.90,145.55,65.85,145.38,65.85,145.22,65.85,145.22,65.84,145.22,65.84,145.22,65.85,145.22,65.85,145.22,65.84,145.22,65.83,145.22,65.88,145.20,65.94,145.20,65.99,145.20,65.95,145.03,65.92,144.80,65.91,144.40,65.91,144.15,65.91,144.07,65.90,144.12,65.89,144.15,65.90,144.07,65.94,144.12,65.97,144.20,65.99,144.38,65.99,144.50,66.04,144.50,66.10,144.38,66.16,144.25
RZ_2749316_7871,null,null,33,0,13,66.17,143.95,66.14,143.70,66.10,143.47,66.06,143.53,66.09,143.53,66.03,143.50,65.95,143.50,65.97,143.38,66.08,143.28,66.17,143.15,66.15,143.15,66.10,143.12,66.06,143.07,66.04,142.85,66.06,142.65,66.06,142.65,66.06,142.93,66.04,143.20,66.03,143.07,66.01,142.93,66.01,142.82,66.04,143.00,66.05,143.03,66.06,142.95,66.08,142.95,66.08,142.97,66.08,142.90,66.06,142.72,66.05,142.68,66.05,142.75,66.05,142.90,66.04,142.95,66.05,143.15
RZ_2749316_7872,null,null,33,0,13,66.06,143.30,66.10,143.10,66.12,142.72,66.14,142.38,66.12,142.32,66.12,142.28,66.15,142.22,66.14,142.35,66.12,142.45,66.11,142.55,66.12,142.55,66.12,142.55,66.15,142.50,66.16,142.55,66.11,142.57,66.04,142.75,65.94,142.85,65.92,142.70,65.92,142.50,65.96,142.32,66.01,142.40,66.04,142.43,66.10,142.40,66.15,142.30,66.21,142.20,66.15,142.15,66.09,142.25,66.06,142.40,66.10,142.53,66.15,142.28,66.15,142.00,66.15,141.72,66.14,141.72
RZ_2749316_7873,null,null,33,0,13,66.15,141.68,66.16,141.60,66.16,141.50,66.15,141.50,66.15,141.53,66.16,141.50,66.16,141.45,66.14,141.40,66.12,141.35,66.10,141.28,66.11,141.22,66.20,141.22,66.28,141.28,66.25,141.32,66.15,141.28,66.05,141.20,66.04,141.15,66.09,141.12,66.12,141.12,66.20,141.25,66.22,141.32,66.28,141.32,66.30,141.20,66.26,141.43,66.17,141.75,66.11,141.97,66.12,141.70,66.16,141.55,66.19,141.40,66.15,141.40,66.09,141.30,66.10,141.22,66.17,141.25
RZ_2749316_7874,null,null,33,0,13,66.24,141.30,66.24,141.38,66.24,141.00,66.24,140.60,66.19,140.57,66.15,140.95,66.09,141.12,66.09,140.93,66.14,140.72,66.19,140.72,66.25,140.78,66.28,140.80,66.30,140.82,66.24,140.80,66.14,140.75,66.05,140.72,66.05,140.70,66.06,140.72,66.08,140.85,66.09,140.90,66.10,140.90,66.09,140.75,66.08,140.75,66.11,140.78,66.16,140.90,66.16,140.85,66.11,140.68,66.11,140.50,66.16,140.35,66.17,140.28,66.14,140.47,66.11,140.70,66.11,140.85
RZ_2749316_7875,null,null,33,0,13,66.12,140.50,66.12,140.15,66.15,139.88,66.20,139.88,66.24,139.88,66.19,140.05,66.12,140.25,66.14,140.40,66.20,140.47,66.26,140.62,66.26,140.75,66.20,140.45,66.15,140.00,66.09,139.55,66.09,139.55,66.08,139.65,66.12,139.75,66.17,139.78,66.24,139.82,66.30,139.90,66.42,139.80,66.70,139.68,67.14,139.53,67.75,139.43,68.58,139.32,69.58,139.30,70.54,139.20,71.50,139.10,72.34,139.00,73.41,138.75,74.29,138.32,75.25,137.75,75.97,137.38
RZ_2749316_7876,null,null,33,0,13,76.76,137.15,77.49,136.95,78.08,136.70,78.75,136.45,79.25,136.32,79.85,136.30,80.30,135.88,80.80,135.43,81.20,134.90,81.44,134.72,81.79,134.45,82.05,134.20,82.35,133.97,82.42,133.80,82.54,133.53,82.64,133.20,82.75,133.05,82.84,133.00,82.90,133.00,82.97,132.95,83.03,132.72,83.08,132.50,83.10,132.22,83.14,132.07,83.08,131.82,82.96,131.60,82.79,131.45,82.60,131.28,82.36,131.18,82.17,130.78,82.03,130.47,81.95,130.25,81.75,130.40
RZ_2749316_7877,null,null,33,0,13,81.58,130.55,81.39,130.60,81.33,130.62,81.29,130.70,81.28,130.75,81.28,130.82,81.29,130.90,81.17,130.95,81.03,130.88,80.86,130.80,80.84,130.72,80.83,130.80,80.84,130.93,80.74,131.03,80.62,131.05,80.50,131.07,80.46,131.07,80.44,131.10,80.41,131.12,80.38,131.20,80.31,131.25,80.25,131.32,80.21,131.35,80.22,131.28,80.25,131.10,80.26,130.95,80.25,130.95,80.17,131.00,80.11,131.07,80.05,130.95,80.08,130.82,80.11,130.88,80.12,131.07
RZ_2749316_7878,null,null,33,0,13,80.14,131.25,80.12,131.45,80.12,131.68,80.11,131.72,80.10,131.57,80.09,131.40,80.08,131.43,80.04,131.45,79.99,131.47,79.94,131.47,79.95,131.47,79.99,131.47,80.03,131.47,80.03,131.47,80.03,131.47,80.03,131.47,80.04,131.22,80.05,130.97,80.05,131.00,80.05,131.28,80.05,131.53,80.06,131.45,80.08,131.35,80.11,131.32,80.12,131.43,80.14,131.47,80.11,131.50,80.11,131.40,80.12,131.50,80.12,131.62,80.12,131.78,80.08,132.05,80.04,132.35
RZ_2749316_7879,null,null,33,0,13,80.06,132.57,80.11,132.50,80.20,132.40,80.24,132.38,80.26,132.32,80.25,132.20,80.16,132.18,80.10,132.20,80.03,132.25,80.01,132.18,80.01,132.10,80.01,132.07,79.99,132.07,79.96,132.05,79.97,131.55,80.03,131.05,80.05,130.93,80.04,131.30,80.05,131.47,80.08,131.30,80.11,131.25,80.11,131.43,80.12,131.43,80.12,131.28,80.14,131.10,80.14,131.28,80.09,131.45,80.05,131.38,80.05,131.12,80.09,130.90,80.10,131.07,80.11,131.20,80.12,131.32
RZ_2749316_7880,null,null,33,0,13,80.15,131.32,80.12,131.40,80.09,131.43,80.04,131.45,80.06,131.45,80.10,131.32,80.15,131.20,80.17,131.07,80.19,131.07,80.14,131.20,80.08,131.30,80.00,131.35,80.00,131.32,80.00,131.28,79.96,131.28,79.94,131.28,79.91,131.28,79.94,131.28,79.96,131.28,80.03,131.28,80.08,131.25,80.08,131.20,80.01,131.12,79.96,131.03,79.97,130.93,80.00,130.80,80.04,130.68,80.09,130.57,80.11,130.68,80.12,130.88,80.12,131.03,80.12,130.95,80.12,130.88
RZ_2749316_7881,null,null,33,0,13,80.14,130.82,80.15,130.97,80.16,131.12,80.15,131.25,80.15,131.22,80.15,131.15,80.09,131.05,80.03,131.15,80.04,131.30,80.12,131.18,80.22,130.85,80.22,130.55,80.20,130.55,80.15,130.55,80.11,130.55,80.10,130.55,80.10,130.53,80.09,130.68,80.11,130.80,80.15,130.95,80.19,130.90,80.19,130.65,80.19,130.43,80.19,130.32,80.19,130.38,80.16,130.43,80.14,130.38,80.12,130.38,80.14,130.45,80.15,130.57,80.15,130.78,80.15,130.93,80.15,130.88
RZ_2749316_7882,null,null,33,0,5,80.16,130.68,80.16,130.50,80.19,130.40,80.21,130.35,80.24,130.45,80.22,130.57,80.25,130.72,80.29,130.50,80.33,130.25,80.30,130.00,80.24,130.00,80.17,129.97,80.15,129.95,80.15,130.07,80.12,130.25,80.09,130.47,80.10,130.53,80.15,130.57,80.20,130.45,80.21,130.45,80.24,130.40,80.26,130.45,80.24,130.38,80.12,130.35,80.00,130.40,79.95,130.45,80.01,130.47,80.10,130.50,80.16,130.43,80.20,130.38,80.16,130.40,80.12,130.50,80.14,130.55
RZ_2749316_7883,null,null,33,0,5,80.19,130.53,80.22,130.45,80.22,130.40,80.22,130.32,80.22,130.47,80.21,130.65,80.20,130.82,80.20,130.40,80.20,130.00,80.25,129.85,80.30,130.12,80.33,130.40,80.26,130.30,80.20,130.07,79.99,129.82,79.72,129.70,79.38,129.70,79.12,129.35,78.76,129.03,78.31,128.57,77.84,128.43,77.21,128.28,76.76,128.20,76.24,128.15,75.97,128.25,75.67,128.40,75.34,128.30,75.11,128.03,74.83,127.97,74.66,128.18,74.50,128.38,74.46,128.60,74.50,128.82
RZ_2749316_7884,null,null,33,0,5,74.47,128.80,74.36,128.57,74.25,128.10,74.19,127.88,74.12,127.65,74.05,127.65,73.97,127.67,73.94,127.70,73.90,127.75,73.85,127.80,73.83,127.78,73.79,127.67,73.78,127.58,73.79,127.42,73.83,127.33,73.84,127.38,73.88,127.58,73.89,127.75,73.91,127.78,73.94,127.53,73.84,127.40,73.71,127.25,73.60,127.33,73.61,127.47,73.61,127.65,73.61,127.70,73.65,127.58,73.69,127.40,73.74,127.35,73.75,127.40,73.76,127.50,73.76,127.65,73.76,127.70
RZ_2749316_7885,null,null,33,0,5,73.76,127.75,73.78,127.55,73.81,127.35,73.85,127.15,73.86,127.12,73.88,127.12,73.89,127.17,73.89,127.17,73.90,127.17,73.89,127.20,73.92,127.30,73.94,127.58,73.96,127.80,73.96,127.92,73.96,127.83,73.96,127.72,73.96,127.65,73.97,127.62,73.99,127.67,74.00,127.70,73.97,127.72,73.96,127.67,73.97,127.62,73.96,127.58,73.96,127.50,73.97,127.45,74.01,127.38,74.06,127.35,74.08,127.47,74.09,127.62,74.09,127.80,74.10,127.78,74.12,127.78
RZ_2749316_7886,null,null,33,0,5,74.16,127.70,74.20,127.60,74.21,127.65,74.21,127.75,74.19,127.88,74.15,127.85,74.11,127.92,74.09,128.10,74.08,128.25,74.03,128.35,73.99,128.32,74.00,128.32,74.05,128.32,74.11,128.32,74.11,128.43,74.12,128.53,74.14,128.22,74.16,127.85,74.19,127.55,74.24,127.60,74.28,127.70,74.28,127.83,74.22,128.03,74.16,128.20,74.16,128.15,74.17,128.03,74.19,127.80,74.19,127.72,74.19,127.78,74.19,127.90,74.17,128.03,74.17,128.00,74.19,128.10
RZ_2749316_7887,null,null,33,0,5,74.21,128.25,74.24,128.32,74.24,128.32,74.25,128.28,74.26,128.30,74.24,128.32,74.21,128.30,74.19,128.28,74.16,128.22,74.14,128.22,74.10,128.25,74.12,128.38,74.16,128.47,74.21,128.50,74.21,128.45,74.24,128.40,74.25,128.30,74.20,128.32,74.11,128.35,74.04,128.40,74.05,128.32,74.08,128.22,74.09,128.22,74.11,128.25,74.12,128.22,74.14,128.22,74.15,128.20,74.15,128.15,74.12,128.10,74.11,128.03,74.11,127.97,74.19,127.95,74.25,127.97
RZ_2749316_7888,null,null,34,0,5,74.22,128.03,74.17,128.07,74.12,127.97,74.12,127.88,74.08,127.97,74.04,128.20,73.99,128.43,74.00,128.40,74.00,128.28,73.99,128.15,74.04,128.05,74.10,127.92,74.12,127.80,74.11,127.65,74.12,127.62,74.15,127.72,74.17,127.83,74.14,127.90,74.11,127.90,74.10,127.88,74.11,127.88,74.16,128.07,74.19,128.30,74.21,128.47,74.20,128.40,74.15,128.32,74.11,128.32,74.08,128.32,74.08,128.35,74.09,128.30,74.09,128.18,74.10,128.05,74.10,128.00,74.10,128.03
RZ_2749316_7889,null,null,33,0,5,74.11,128.05,74.11,128.10,74.09,128.15,74.05,128.28,74.00,128.32,73.99,128.32,74.00,128.32,74.04,128.32,74.05,128.38,74.06,128.18,74.06,127.97,74.08,127.65,74.09,127.47,74.10,127.42,74.10,127.67,74.06,127.90,74.04,128.00,73.99,127.97,73.96,128.00,73.94,128.07,73.95,128.03,73.96,127.92,73.95,128.03,73.94,128.20,73.95,128.40,73.97,128.47,73.96,128.55,73.92,128.50,73.90,128.32,73.92,128.18,73.95,128.12,73.96,128.10,73.96,128.07
RZ_2749316_7890,null,null,33,0,5,73.97,128.07,73.99,128.10,74.00,128.07,74.00,128.03,73.96,127.95,73.94,127.92,73.94,127.92,73.96,128.18,73.97,128.40,73.96,128.68,73.95,128.75,73.94,128.88,73.94,128.97,73.94,128.70,73.95,128.35,73.96,128.00,74.00,128.18,74.05,128.32,74.09,128.47,74.09,128.47,74.06,128.53,74.03,128.60,73.95,128.68,73.90,128.72,73.86,128.75,73.89,128.68,73.92,128.60,73.97,128.60,74.01,128.75,73.96,128.90,73.89,128.78,73.81,128.57,73.85,128.40
RZ_2749316_7891,null,null,33,0,5,73.90,128.43,73.92,128.32,73.89,128.20,73.91,128.10,73.95,128.15,74.01,128.28,74.01,128.40,73.95,128.47,73.89,128.53,73.83,128.50,73.88,128.45,73.92,128.43,73.99,128.50,73.99,128.53,73.94,128.47,73.89,128.40,73.84,128.35,73.85,128.35,73.85,128.38,73.85,128.35,73.85,128.32,73.85,128.30,73.90,128.38,73.92,128.47,73.94,128.55,73.89,128.60,73.84,128.60,73.86,128.65,73.91,128.70,73.90,128.62,73.84,128.53,73.79,128.65,73.80,128.88
RZ_2749316_7892,null,null,33,0,5,73.83,128.95,73.84,128.57,73.84,128.20,73.84,128.03,73.85,128.15,73.85,128.38,73.84,128.57,73.83,128.70,73.81,128.68,73.80,128.62,73.79,128.62,73.81,128.65,73.83,128.68,73.85,128.72,73.85,128.75,73.83,128.78,73.79,128.78,73.76,128.78,73.76,128.75,73.79,128.80,73.75,128.78,73.69,128.68,73.69,128.55,73.74,128.50,73.76,128.57,73.74,128.65,73.74,128.55,73.78,128.38,73.81,128.30,73.81,128.53,73.74,128.75,73.69,128.70,73.64,128.53
RZ_2749316_7893,null,null,33,0,5,73.62,128.38,73.64,128.43,73.65,128.40,73.66,128.38,73.65,128.28,73.62,128.22,73.60,128.22,73.59,128.22,73.58,128.25,73.55,128.28,73.64,128.40,73.74,128.45,73.84,128.47,73.83,128.38,73.74,128.45,73.65,128.57,73.64,128.78,73.70,128.85,73.76,128.95,73.76,128.95,73.78,128.80,73.76,128.62,73.79,128.45,73.80,128.40,73.76,128.32,73.71,128.25,73.64,128.18,73.61,128.12,73.59,128.03,73.59,127.97,73.61,128.07,73.61,128.32,73.59,128.57
RZ_2749316_7894,null,null,33,0,5,73.55,128.60,73.59,128.50,73.66,128.38,73.74,128.35,73.74,128.43,73.72,128.50,73.71,128.35,73.69,128.12,73.66,128.12,73.66,128.32,73.66,128.30,73.67,128.05,73.66,128.12,73.64,128.60,73.59,129.07,73.55,128.75,73.51,128.28,73.47,127.83,73.42,128.03,73.38,128.32,73.41,128.60,73.46,128.70,73.54,128.70,73.54,128.65,73.53,128.43,73.47,128.25,73.45,128.12,73.44,128.15,73.45,128.10,73.47,128.03,73.49,127.95,73.51,127.95,73.54,127.95
RZ_2749316_7895,null,null,33,0,8,73.55,127.95,73.55,127.95,73.55,128.10,73.55,128.18,73.54,128.25,73.53,128.18,73.50,128.20,73.50,128.28,73.51,128.15,73.53,127.95,73.51,127.75,73.54,127.70,73.58,127.65,73.61,127.88,73.60,128.10,73.58,128.25,73.56,128.15,73.51,128.05,73.46,128.03,73.39,128.03,73.36,128.07,73.33,128.18,73.31,128.28,73.30,128.28,73.31,128.20,73.31,128.03,73.31,128.12,73.31,128.28,73.33,128.40,73.34,128.30,73.36,128.20,73.39,127.95,73.40,127.75
RZ_2749316_7896,null,null,33,0,8,73.41,127.60,73.41,127.67,73.41,127.78,73.44,127.80,73.47,127.70,73.50,127.62,73.50,127.53,73.47,127.47,73.46,127.45,73.44,127.47,73.40,127.58,73.35,127.65,73.30,127.62,73.33,127.60,73.38,127.58,73.41,127.60,73.40,127.67,73.39,127.75,73.38,127.78,73.39,127.78,73.39,127.75,73.39,127.75,73.38,127.75,73.36,127.67,73.38,127.53,73.38,127.35,73.35,127.28,73.31,127.08,73.38,126.90,73.45,126.75,73.53,126.85,73.54,126.97,73.53,127.08
RZ_2749316_7897,null,null,33,0,8,73.47,127.10,73.42,127.12,73.41,127.17,73.40,127.25,73.38,127.33,73.35,127.42,73.35,127.47,73.35,127.42,73.38,127.35,73.42,127.25,73.46,127.35,73.50,127.42,73.50,127.50,73.53,127.47,73.51,127.53,73.53,127.58,73.53,127.62,73.49,127.47,73.41,127.33,73.34,127.12,73.31,126.92,73.29,126.72,73.25,126.95,73.26,127.35,73.29,127.53,73.34,127.33,73.39,127.00,73.45,126.90,73.51,126.80,73.51,126.83,73.55,126.83,73.58,126.83,73.59,126.83
RZ_2749316_7898,null,null,33,0,8,73.56,126.80,73.55,126.78,73.55,126.80,73.56,126.88,73.55,126.95,73.56,126.90,73.56,126.85,73.51,126.88,73.46,126.97,73.41,127.12,73.40,127.15,73.40,127.12,73.41,127.05,73.44,126.97,73.47,126.95,73.49,126.97,73.50,126.97,73.51,126.78,73.51,126.60,73.51,126.40,73.50,126.38,73.49,126.40,73.47,126.40,73.46,126.38,73.51,126.35,73.56,126.33,73.54,126.35,73.46,126.35,73.47,126.35,73.58,126.35,73.64,126.35,73.59,126.25,73.54,126.15
RZ_2749316_7899,null,null,33,0,8,73.55,126.10,73.56,126.12,73.56,126.15,73.54,126.12,73.53,126.10,73.53,126.08,73.53,126.12,73.51,126.17,73.47,126.17,73.46,126.12,73.46,126.03,73.49,125.92,73.50,125.88,73.51,125.88,73.53,125.85,73.53,125.78,73.56,125.67,73.58,125.62,73.60,125.65,73.60,125.72,73.61,125.65,73.59,125.53,73.55,125.40,73.54,125.40,73.56,125.30,73.60,125.20,73.65,125.22,73.69,125.35,73.66,125.47,73.61,125.47,73.56,125.45,73.56,125.47,73.58,125.50
RZ_2749316_7900,null,null,33,0,8,73.58,125.53,73.61,125.50,73.66,125.45,73.65,125.40,73.59,125.42,73.59,125.47,73.65,125.55,73.61,125.62,73.51,125.62,73.45,125.53,73.51,125.40,73.56,125.47,73.59,125.62,73.60,125.78,73.64,125.53,73.67,125.30,73.71,125.35,73.71,125.60,73.71,125.97,73.66,126.10,73.60,126.20,73.59,126.17,73.62,125.78,73.64,125.35,73.64,124.92,73.61,125.05,73.60,125.22,73.59,125.47,73.59,125.58,73.60,125.42,73.62,125.17,73.66,124.95,73.69,124.95
RZ_2749316_7901,null,null,33,0,8,73.66,124.92,73.60,124.92,73.53,125.03,73.50,125.10,73.49,125.28,73.49,125.35,73.45,125.38,73.42,125.28,73.46,124.97,73.55,124.72,73.62,124.45,73.64,124.40,73.65,124.38,73.66,124.47,73.69,124.62,73.70,124.75,73.70,124.90,73.69,124.97,73.67,125.12,73.65,125.25,73.64,125.38,73.60,125.38,73.59,125.22,73.61,124.88,73.65,124.62,73.67,124.70,73.67,124.95,73.67,125.12,73.67,125.08,73.67,125.03,73.67,125.08,73.69,125.05,73.67,124.83
RZ_2749316_7902,null,null,33,0,8,73.64,124.60,73.61,124.35,73.67,124.55,73.74,124.80,73.80,125.03,73.81,125.03,73.76,124.90,73.70,124.80,73.66,124.67,73.69,124.67,73.71,124.65,73.72,124.65,73.72,124.65,73.71,124.67,73.71,124.70,73.64,124.72,73.56,124.72,73.59,124.80,73.70,124.88,73.78,124.80,73.76,124.65,73.75,124.47,73.75,124.55,73.72,124.62,73.70,124.70,73.66,124.75,73.62,124.78,73.59,124.72,73.61,124.60,73.61,124.47,73.62,124.40,73.64,124.38,73.67,124.53
RZ_2749316_7903,null,null,33,0,8,73.70,124.83,73.67,125.10,73.66,125.25,73.66,125.25,73.70,125.15,73.75,124.88,73.80,124.60,73.80,124.53,73.78,124.83,73.76,125.15,73.75,125.35,73.75,125.30,73.74,125.00,73.71,124.65,73.70,124.30,73.70,124.20,73.69,124.47,73.70,124.75,73.75,124.83,73.83,124.62,73.90,124.42,73.96,124.65,74.01,124.88,73.97,125.03,73.91,124.95,73.89,124.88,73.94,124.90,74.00,124.92,73.96,124.92,73.91,124.83,73.85,124.90,73.85,124.90,73.84,124.97
RZ_2749316_7904,null,null,33,0,8,73.81,124.90,73.78,124.95,73.76,125.00,73.78,125.03,73.76,124.95,73.76,124.78,73.78,124.65,73.81,124.53,73.86,124.55,73.88,124.60,73.89,124.67,73.85,124.67,73.81,124.55,73.78,124.38,73.78,124.30,73.76,124.22,73.76,124.20,73.75,124.15,73.74,124.15,73.72,124.35,73.71,124.55,73.71,124.80,73.74,124.83,73.83,124.75,73.91,124.50,73.91,124.22,73.85,124.08,73.80,124.08,73.81,124.08,73.83,124.00,73.83,123.88,73.81,123.75,73.81,123.70
RZ_2749316_7905,null,null,33,0,8,73.81,123.78,73.86,123.85,73.92,123.85,73.97,123.75,73.99,123.67,73.97,123.55,74.00,123.47,74.00,123.40,74.00,123.40,74.00,123.40,73.99,123.40,73.97,123.40,73.96,123.33,74.09,123.15,74.21,122.97,74.24,122.88,74.12,122.90,74.06,122.90,74.09,122.83,74.14,122.70,74.16,122.47,74.06,122.35,73.88,122.30,73.67,122.38,73.59,122.47,73.58,122.47,73.51,123.22,73.46,124.10,73.41,125.12,73.46,125.97,73.51,127.15,73.51,129.68,73.42,132.28
RZ_2749316_7906,null,null,33,0,8,73.34,136.00,73.44,140.30,73.49,146.97,73.71,155.00,73.60,165.03,73.14,176.38,72.11,189.72,71.40,203.62,71.05,213.03,69.03,228.40,66.09,243.88,61.77,262.48,59.95,270.82,58.99,274.65,58.99,274.65
RZ_2749316_7907,null,null,32,0,8,null
RZ_2749316_7908,null,null,33,0,8,null
RZ_2749316_7909,null,null,33,0,8,null
RZ_2749316_7910,null,null,33,0,8,75.47,198.95,75.47,198.95,75.08,197.70,74.74,194.78,74.01,190.35,73.51,186.28,72.88,182.72,72.69,179.07,72.72,175.15,72.85,171.12,72.80,167.68,72.74,164.40,72.66,161.35,72.65,158.25,72.53,155.07,72.47,151.93,72.30,148.88
RZ_2749316_7911,null,null,33,0,5,72.22,146.07,72.16,143.30,72.09,140.72,72.03,137.95,71.88,135.75,71.84,133.15,71.78,131.50,71.79,129.43,71.83,128.10,71.80,126.67,71.72,125.47,71.62,124.47,71.56,123.40,71.54,122.42,71.54,121.62,71.54,120.47,71.41,119.88,71.31,118.83,71.31,118.28,71.41,117.72,71.55,117.42,71.59,116.95,71.51,116.50,71.40,116.17,71.29,116.05,71.31,115.85,71.34,115.72,71.35,115.47,71.38,115.10,71.40,114.72,71.42,114.42,71.44,114.17,71.46,113.95
RZ_2749316_7912,null,null,33,0,5,71.51,113.80,71.55,113.83,71.56,113.83,71.55,113.70,71.54,113.53,71.53,113.28,71.51,112.95,71.47,112.65,71.41,112.67,71.35,112.95,71.36,113.00,71.40,112.67,71.51,112.38,71.59,112.25,71.59,112.50,71.54,112.78,71.47,112.72,71.46,112.47,71.45,112.25,71.46,112.30,71.50,112.33,71.55,112.33,71.56,112.35,71.56,112.30,71.56,112.25,71.61,112.12,71.65,112.08,71.69,112.05,71.69,112.17,71.67,112.25,71.66,112.28,71.65,112.28,71.65,112.33
RZ_2749316_7913,null,null,33,0,5,71.69,112.38,71.72,112.42,71.79,112.45,71.83,112.50,71.79,112.55,71.71,112.65,71.62,112.70,71.60,112.72,71.62,112.58,71.66,112.42,71.70,112.35,71.69,112.50,71.67,112.65,71.69,112.70,71.66,112.70,71.65,112.70,71.62,112.70,71.62,112.70,71.61,112.75,71.60,112.80,71.60,112.83,71.62,112.67,71.66,112.53,71.69,112.35,71.71,112.33,71.71,112.58,71.69,112.88,71.65,113.17,71.60,113.17,71.58,113.15,71.55,113.15,71.55,113.15,71.56,113.10
RZ_2749316_7914,null,null,33,0,5,71.60,113.08,71.62,113.03,71.64,112.90,71.64,112.80,71.69,112.90,71.74,113.00,71.71,113.10,71.64,113.12,71.56,113.25,71.56,113.50,71.58,113.62,71.60,113.55,71.64,113.47,71.66,113.40,71.69,113.50,71.61,113.45,71.54,113.42,71.49,113.50,71.58,113.58,71.64,113.67,71.65,113.70,71.60,113.72,71.54,113.78,71.51,113.80,71.46,113.80,71.44,113.80,71.44,113.80,71.51,113.75,71.58,113.65,71.61,113.55,71.61,113.47,71.61,113.40,71.62,113.38
RZ_2749316_7915,null,null,35,0,5,71.62,113.42,71.64,113.45,71.64,113.50,71.64,113.58,71.62,113.62,71.62,113.65,71.58,113.65,71.53,113.67,71.49,113.67,71.50,113.67,71.53,113.58,71.56,113.50,71.59,113.45,71.61,113.47,71.59,113.38,71.53,113.25,71.47,113.08,71.44,113.00,71.40,113.22,71.35,113.53,71.33,113.85,71.33,113.92,71.34,114.00,71.31,114.03,71.29,114.03,71.20,114.03,71.16,114.10,71.15,114.15,71.20,114.17,71.22,114.10,71.22,114.05,71.24,114.03,71.28,114.03,71.38,113.97,71.45,113.92
RZ_2749316_7916,null,null,34,0,5,71.38,113.88,71.25,113.88,71.10,113.95,71.09,114.00,71.20,113.80,71.33,113.53,71.42,113.25,71.41,113.28,71.33,113.35,71.24,113.40,71.25,113.47,71.31,113.60,71.42,113.70,71.45,113.85,71.45,113.97,71.42,114.03,71.40,113.90,71.41,113.80,71.42,113.75,71.39,113.75,71.33,113.72,71.28,113.67,71.29,113.55,71.28,113.42,71.25,113.55,71.19,113.72,71.15,113.85,71.11,113.72,71.15,113.62,71.17,113.65,71.19,113.72,71.15,113.80,71.12,113.80,71.11,113.83
RZ_2749316_7917,null,null,33,0,5,71.12,113.85,71.15,113.70,71.17,113.53,71.20,113.50,71.20,113.70,71.20,113.83,71.15,113.78,71.11,113.67,71.11,113.62,71.16,113.60,71.24,113.47,71.29,113.33,71.28,113.10,71.22,113.05,71.16,113.12,71.15,113.25,71.12,113.38,71.11,113.35,71.12,113.30,71.16,113.10,71.19,112.90,71.17,112.80,71.12,112.88,71.10,112.97,71.10,112.95,71.10,113.05,71.08,113.22,71.05,113.40,71.06,113.42,71.10,113.40,71.15,113.40,71.17,113.40,71.19,113.22
RZ_2749316_7918,null,null,33,0,9,71.17,113.05,71.16,112.85,71.17,112.80,71.21,112.75,71.20,112.72,71.15,112.72,71.11,112.67,71.11,112.65,71.11,112.62,71.11,112.65,71.12,112.65,71.15,112.60,71.16,112.55,71.19,112.47,71.21,112.42,71.20,112.38,71.17,112.40,71.15,112.40,71.17,112.40,71.20,112.40,71.17,112.40,71.15,112.40,71.14,112.42,71.17,112.45,71.20,112.33,71.19,112.20,71.15,112.08,71.11,112.03,71.08,112.00,71.06,112.12,71.06,112.25,71.05,112.30,71.05,112.22
RZ_2749316_7919,null,null,33,0,9,71.11,112.15,71.17,112.25,71.16,112.33,71.09,112.35,71.08,112.28,71.15,112.20,71.25,112.03,71.30,111.88,71.33,111.78,71.26,111.80,71.17,111.83,71.12,111.80,71.17,111.78,71.21,111.78,71.21,111.65,71.22,111.42,71.25,111.17,71.29,111.05,71.31,111.05,71.33,111.08,71.30,111.08,71.28,111.05,71.24,111.00,71.22,111.00,71.22,111.05,71.24,111.22,71.24,111.38,71.24,111.45,71.24,111.40,71.24,111.62,71.25,111.85,71.24,112.08,71.22,112.25
RZ_2749316_7920,null,null,33,0,9,71.24,112.42,71.25,112.53,71.30,112.40,71.34,112.28,71.31,112.25,71.26,112.25,71.21,112.05,71.26,111.88,71.31,111.67,71.34,111.65,71.30,111.55,71.25,111.58,71.26,111.67,71.31,111.78,71.38,111.75,71.39,111.70,71.41,111.67,71.42,111.62,71.44,111.62,71.45,111.62,71.47,111.67,71.45,111.70,71.42,111.53,71.41,111.28,71.47,111.05,71.54,111.00,71.58,110.92,71.55,110.85,71.47,110.83,71.42,110.78,71.44,110.72,71.50,110.75,71.51,110.90
RZ_2749316_7921,null,null,33,0,9,71.45,111.08,71.38,111.12,71.36,111.03,71.42,110.88,71.51,110.78,71.62,110.65,71.65,110.47,71.65,110.38,71.62,110.35,71.58,110.40,71.56,110.33,71.55,110.30,71.55,110.35,71.54,110.50,71.54,110.65,71.54,110.78,71.54,110.88,71.53,111.00,71.53,111.15,71.40,111.25,71.26,111.38,71.04,111.40,70.90,111.42,70.60,111.67,70.36,112.08,69.99,112.47,69.79,112.60,69.36,112.67,69.08,112.90,68.72,113.25,68.54,113.58,68.31,113.92,68.16,114.22
RZ_2749316_7922,null,null,35,0,9,68.12,114.42,68.12,114.53,68.12,114.70,68.03,114.85,67.91,115.00,67.88,115.00,67.94,114.92,67.99,114.83,67.96,114.75,67.92,114.85,67.88,115.08,67.86,115.30,67.88,115.28,67.88,115.12,67.91,114.95,67.95,115.08,67.99,115.20,68.01,115.40,68.03,115.45,68.05,115.50,68.06,115.42,68.10,115.38,68.11,115.28,68.10,115.20,68.05,115.17,68.03,115.00,68.04,114.83,67.99,114.67,67.92,114.67,67.92,114.75,67.99,114.85,68.05,114.95,68.04,115.15,68.00,115.25,67.97,115.25
RZ_2749316_7923,null,null,33,0,9,67.95,115.08,67.97,114.90,68.00,114.72,67.97,114.53,67.92,114.40,67.94,114.22,68.00,114.03,68.09,113.83,68.14,113.83,68.17,114.10,68.17,114.45,68.21,114.72,68.22,114.75,68.24,114.67,68.21,114.62,68.19,114.58,68.16,114.50,68.14,114.47,68.11,114.53,68.11,114.60,68.10,114.70,67.99,114.72,67.88,114.75,67.83,114.72,67.94,114.78,68.05,114.85,68.11,114.90,68.12,114.83,68.12,114.70,68.10,114.62,68.04,114.62,68.00,114.72,67.97,114.83
RZ_2749316_7924,null,null,33,0,9,68.01,114.70,68.04,114.50,68.06,114.30,68.08,114.30,68.09,114.20,68.10,114.08,68.11,113.95,68.08,114.03,68.03,114.12,67.94,114.25,67.91,114.22,67.99,114.25,68.09,114.28,68.19,114.25,68.16,114.12,68.12,114.03,68.10,114.10,68.06,114.20,68.05,114.17,68.10,113.90,68.16,113.60,68.22,113.38,68.22,113.33,68.21,113.42,68.20,113.65,68.19,113.90,68.19,114.00,68.22,114.05,68.25,114.20,68.22,114.30,68.15,114.38,68.10,114.30,68.10,114.25
RZ_2749316_7925,null,null,33,0,9,68.11,114.22,68.11,114.08,68.14,113.92,68.20,113.72,68.25,113.75,68.28,113.80,68.26,113.92,68.33,113.97,68.39,114.00,68.44,113.92,68.41,113.75,68.35,113.55,68.31,113.45,68.28,113.45,68.28,113.53,68.28,113.75,68.21,113.97,68.16,114.10,68.12,114.05,68.12,114.03,68.15,114.05,68.17,114.10,68.22,114.17,68.24,114.22,68.25,114.25,68.24,114.22,68.22,114.12,68.20,114.00,68.20,113.92,68.20,113.85,68.20,113.95,68.17,114.05,68.15,114.15
RZ_2749316_7926,null,null,33,0,9,68.19,114.08,68.25,114.03,68.33,114.28,68.33,114.58,68.33,114.85,68.30,114.85,68.24,114.60,68.19,114.38,68.15,114.15,68.11,114.28,68.08,114.35,68.11,114.35,68.20,114.30,68.28,114.30,68.30,114.25,68.31,114.12,68.33,114.00,68.33,114.05,68.35,114.10,68.39,114.15,68.35,114.15,68.31,113.83,68.28,113.53,68.30,113.30,68.30,113.42,68.29,113.70,68.29,113.92,68.25,114.05,68.22,114.03,68.20,114.00,68.21,114.00,68.22,114.03,68.28,114.03
RZ_2749316_7927,null,null,33,0,9,68.29,114.08,68.31,114.12,68.26,114.20,68.21,114.30,68.17,114.40,68.21,114.35,68.25,114.20,68.26,114.08,68.26,114.17,68.24,114.30,68.21,114.40,68.19,114.40,68.16,114.38,68.15,114.08,68.16,113.78,68.17,113.58,68.19,113.55,68.21,113.53,68.25,113.47,68.28,113.53,68.25,113.58,68.21,113.83,68.19,114.08,68.20,114.33,68.20,114.33,68.20,114.28,68.20,114.25,68.20,114.25,68.20,114.28,68.21,114.33,68.22,114.40,68.24,114.42,68.21,114.45
RZ_2749316_7928,null,null,33,0,9,68.20,114.22,68.17,114.03,68.20,113.85,68.24,113.95,68.28,114.05,68.28,114.12,68.28,114.10,68.26,114.10,68.25,114.12,68.22,114.15,68.21,114.10,68.20,114.03,68.19,114.17,68.17,114.35,68.16,114.62,68.15,114.72,68.14,114.75,68.14,114.62,68.16,114.47,68.20,114.40,68.26,114.40,68.34,114.12,68.34,113.85,68.25,113.60,68.15,113.67,68.10,113.78,68.10,113.88,68.10,113.92,68.09,113.95,68.12,114.03,68.16,114.08,68.25,114.12,68.28,114.12
RZ_2749316_7929,null,null,33,0,9,68.30,114.22,68.25,114.30,68.21,114.30,68.20,114.08,68.22,113.83,68.25,113.78,68.24,113.90,68.21,114.03,68.17,113.97,68.14,113.90,68.09,113.90,68.08,113.90,68.09,113.95,68.14,113.85,68.19,113.78,68.21,113.70,68.22,113.72,68.20,114.12,68.16,114.47,68.08,114.55,68.01,114.33,67.95,114.10,67.96,114.08,67.96,113.97,68.04,113.90,68.10,113.97,68.17,114.05,68.19,114.10,68.17,114.05,68.14,113.95,68.09,113.90,68.05,113.83,68.03,113.80
RZ_2749316_7930,null,null,33,0,9,68.00,113.78,67.97,113.78,67.96,113.78,67.97,113.78,67.99,113.80,68.00,113.83,68.01,113.72,68.03,113.67,68.04,113.62,68.04,113.78,68.04,113.88,68.06,113.90,68.11,113.83,68.16,113.75,68.10,113.78,68.03,113.78,68.04,113.65,68.12,113.55,68.17,113.47,68.14,113.55,68.09,113.62,68.06,113.90,68.01,114.15,67.99,114.25,67.95,114.10,67.92,113.97,67.92,113.95,67.95,113.97,67.99,113.97,67.99,113.92,68.01,113.88,68.04,113.97,68.03,114.12
RZ_2749316_7931,null,null,33,0,9,68.01,114.15,67.97,114.08,67.96,114.08,67.92,114.17,67.90,114.25,67.92,114.28,67.97,114.20,68.06,114.10,68.08,113.97,68.08,113.80,68.05,113.65,68.05,113.67,68.04,113.88,68.03,114.08,67.97,113.85,67.92,113.62,67.79,113.35,67.62,113.20,67.33,113.03,67.12,112.70,66.89,112.42,66.78,112.17,66.45,112.12,66.19,112.05,65.86,111.90,65.72,111.70,65.65,111.58,65.65,111.55,65.65,111.53,65.67,111.50,65.69,111.47,65.67,111.47,65.62,111.50
RZ_2749316_7932,null,null,33,0,9,65.61,111.35,65.62,111.10,65.66,110.83,65.66,110.72,65.55,110.58,65.42,110.45,65.34,110.35,65.34,110.33,65.34,110.33,65.30,110.30,65.29,110.45,65.29,110.58,65.30,110.65,65.34,110.47,65.34,110.08,65.30,109.90,65.26,109.80,65.26,109.58,65.31,109.22,65.34,108.85,65.33,108.80,65.28,108.75,65.26,108.70,65.22,108.65,65.21,108.53,65.31,108.45,65.41,108.62,65.50,108.88,65.49,108.85,65.49,108.60,65.47,108.50,65.46,108.67,65.45,108.78
RZ_2749316_7933,null,null,33,0,9,65.45,108.75,65.42,108.75,65.40,108.80,65.46,108.85,65.55,108.83,65.64,108.83,65.65,108.85,65.65,108.90,65.65,108.92,65.60,109.05,65.54,109.15,65.49,109.25,65.49,109.22,65.55,109.10,65.64,108.75,65.69,108.42,65.66,108.12,65.65,108.08,65.65,108.12,65.65,108.25,65.60,108.35,65.58,108.38,65.58,108.35,65.59,108.35,65.59,108.40,65.58,108.47,65.58,108.55,65.60,108.58,65.60,108.60,65.59,108.62,65.56,108.62,65.55,108.60,65.55,108.60
RZ_2749316_7934,null,null,33,0,9,65.55,108.53,65.55,108.42,65.56,108.33,65.58,108.33,65.59,108.33,65.59,108.38,65.59,108.47,65.62,108.55,65.66,108.72,65.70,108.95,65.69,109.17,65.67,109.28,65.67,109.28,65.65,109.15,65.61,109.00,65.59,108.88,65.60,108.70,65.60,108.53,65.60,108.33,65.62,108.30,65.70,108.28,65.78,108.28,65.81,108.35,65.80,108.35,65.79,108.30,65.78,108.33,65.75,108.53,65.70,108.72,65.64,108.83,65.60,108.78,65.61,108.75,65.67,108.70,65.75,108.67
RZ_2749316_7935,null,null,33,0,9,65.83,108.65,65.80,108.67,65.75,108.88,65.78,109.05,65.84,109.20,65.84,109.20,65.78,109.12,65.71,109.05,65.78,108.97,65.84,108.92,65.86,108.85,65.86,108.78,65.86,108.75,65.89,108.72,65.85,108.67,65.81,108.65,65.76,108.70,65.74,108.80,65.71,108.97,65.71,109.15,65.71,109.17,65.74,109.15,65.78,109.10,65.76,109.10,65.72,109.10,65.69,109.10,65.69,109.10,65.71,108.85,65.76,108.65,65.80,108.45,65.76,108.45,65.69,108.45,65.65,108.58
RZ_2749316_7936,null,null,33,0,9,65.69,108.75,65.71,108.97,65.72,109.03,65.72,109.00,65.75,108.83,65.76,108.67,65.76,108.75,65.80,108.90,65.83,109.05,65.80,109.05,65.74,109.03,65.70,109.00,65.72,108.95,65.75,108.95,65.75,108.90,65.71,108.85,65.66,108.85,65.61,108.88,65.60,109.00,65.59,109.03,65.56,109.05,65.54,109.08,65.53,109.12,65.53,109.17,65.54,109.20,65.55,109.22,65.56,109.28,65.58,109.33,65.58,109.45,65.61,109.58,65.65,109.60,65.70,109.47,65.71,109.25
RZ_2749316_7937,null,null,32,0,9,65.72,109.12,65.72,109.03,65.71,108.92,65.69,108.85,65.65,108.83,65.60,108.83,65.58,108.95,65.50,109.10,65.45,109.22,65.41,109.22,65.42,109.25,65.42,109.30,65.42,109.38,65.53,109.45,65.65,109.55,65.69,109.62,65.60,109.65,65.54,109.72,65.56,109.80,65.58,109.70,65.55,109.35,65.50,109.03,65.49,109.12,65.50,109.45,65.55,109.72,65.60,109.67,65.56,109.67,65.47,109.72,65.41,109.70,65.46,109.50,65.51,109.15,65.55,108.90
RZ_2749316_7938,null,null,33,0,9,65.56,108.75,65.58,108.75,65.61,108.72,65.66,108.67,65.69,108.88,65.69,109.10,65.69,109.33,65.62,109.25,65.56,109.20,65.54,109.12,65.58,109.15,65.60,109.12,65.58,109.15,65.56,109.20,65.54,109.28,65.54,109.30,65.51,109.25,65.50,109.22,65.50,109.22,65.51,109.22,65.54,109.30,65.55,109.40,65.55,109.38,65.55,109.28,65.59,108.92,65.62,108.67,65.69,108.35,65.71,108.28,65.66,108.35,65.59,108.50,65.51,108.70,65.58,108.78,65.65,108.85
RZ_2749316_7939,null,null,33,0,9,65.72,108.85,65.72,108.90,65.71,109.05,65.71,109.22,65.71,109.30,65.76,109.25,65.80,108.95,65.74,108.67,65.66,108.58,65.61,108.72,65.64,108.90,65.65,108.95,65.64,108.95,65.62,108.90,65.64,108.85,65.64,108.67,65.64,108.50,65.65,108.42,65.66,108.45,65.66,108.50,65.66,108.45,65.60,108.42,65.55,108.58,65.55,108.78,65.60,108.88,65.65,108.70,65.65,108.50,65.65,108.40,65.71,108.38,65.76,108.42,65.78,108.50,65.71,108.55,65.65,108.60
RZ_2749316_7940,null,null,33,0,9,65.65,108.65,65.66,108.67,65.67,108.65,65.69,108.55,65.69,108.45,65.69,108.42,65.69,108.45,65.69,108.47,65.70,108.47,65.71,108.58,65.70,108.65,65.67,108.62,65.60,108.53,65.56,108.42,65.60,108.38,65.70,108.33,65.79,108.30,65.78,108.35,65.78,108.40,65.78,108.45,65.71,108.47,65.64,108.53,65.62,108.58,65.69,108.65,65.71,108.65,65.67,108.67,65.65,108.67,65.65,108.62,65.65,108.55,65.66,108.50,65.67,108.47,65.69,108.50,65.71,108.50
RZ_2749316_7941,null,null,33,0,4,65.75,108.50,65.78,108.55,65.79,108.60,65.80,108.65,65.78,108.47,65.78,108.30,65.79,108.03,65.78,107.83,65.74,107.62,65.67,107.83,65.66,108.10,65.64,108.38,65.64,108.28,65.69,108.20,65.74,108.05,65.76,108.03,65.74,108.10,65.71,108.33,65.71,108.53,65.72,108.60,65.74,108.60,65.69,108.42,65.62,108.22,65.65,108.03,65.71,108.12,65.70,108.22,65.62,108.30,65.61,108.30,65.70,108.33,65.76,108.38,65.75,108.45,65.74,108.53,65.72,108.55
RZ_2749316_7942,null,null,33,0,4,65.75,108.30,65.76,108.03,65.79,107.75,65.80,107.78,65.81,107.80,65.79,107.85,65.74,107.88,65.70,107.95,65.74,107.97,65.80,107.85,65.88,107.72,65.95,107.65,65.99,107.72,66.01,107.65,65.95,107.60,65.84,107.55,65.74,107.60,65.66,107.65,65.64,107.70,65.65,107.70,65.67,107.60,65.69,107.53,65.71,107.50,65.76,107.40,65.81,107.28,65.83,107.17,65.83,107.15,65.80,107.12,65.80,107.08,65.80,106.97,65.81,106.88,65.80,106.97,65.76,107.12
RZ_2749316_7943,null,null,33,0,4,65.75,107.22,65.72,107.15,65.74,107.03,65.74,106.97,65.74,106.95,65.74,106.95,65.76,106.97,65.79,107.05,65.81,106.97,65.83,106.92,65.85,106.72,65.88,106.65,65.86,106.72,65.86,106.85,65.84,106.92,65.81,106.80,65.76,106.67,65.75,106.60,65.72,106.53,65.75,106.47,65.79,106.45,65.83,106.53,65.89,106.47,65.94,106.40,65.96,106.53,65.95,106.78,65.89,107.00,65.84,106.95,65.78,106.85,65.78,106.53,65.78,106.25,65.81,106.00,65.83,105.95
RZ_2749316_7944,null,null,33,0,4,65.83,105.92,65.84,106.05,65.85,106.20,65.86,106.35,65.90,106.38,65.96,106.40,65.99,106.40,65.96,106.30,65.94,106.20,65.96,106.15,65.96,106.15,65.94,106.15,65.91,106.10,65.83,106.05,65.76,105.90,65.76,105.83,65.83,105.90,65.90,106.15,65.91,106.40,65.90,106.35,65.85,106.17,65.79,106.03,65.75,105.62,65.74,105.22,65.78,105.20,65.81,105.55,65.85,105.85,65.83,105.80,65.80,105.75,65.81,105.78,65.84,105.78,65.86,105.80,65.88,105.80
RZ_2749316_7945,null,null,33,0,4,65.86,105.88,65.85,105.95,65.84,105.90,65.81,105.78,65.81,105.53,65.79,105.42,65.79,105.33,65.80,105.25,65.84,105.22,65.88,105.22,65.89,105.22,65.88,105.22,65.88,105.17,65.90,105.20,65.92,105.17,65.95,105.22,65.91,105.33,65.88,105.42,65.85,105.50,65.88,105.55,65.88,105.53,65.88,105.35,65.84,105.08,65.80,104.95,65.79,104.90,65.80,104.83,65.80,104.70,65.78,104.55,65.75,104.53,65.75,104.53,65.74,104.62,65.74,104.70,65.72,104.72
RZ_2749316_7946,null,null,34,0,4,65.74,104.72,65.84,104.70,65.92,104.67,66.00,104.67,65.92,104.72,65.84,104.78,65.74,104.83,65.71,104.85,65.69,104.92,65.70,105.00,65.71,105.08,65.72,105.08,65.74,105.10,65.75,105.05,65.78,104.88,65.79,104.70,65.85,104.58,65.89,104.65,65.96,104.72,65.97,104.75,65.95,104.62,65.90,104.50,65.88,104.40,65.89,104.55,65.90,104.70,65.89,104.88,65.89,104.88,65.86,104.85,65.85,104.83,65.91,104.90,66.00,104.97,66.10,105.08,66.11,105.05,66.04,105.05
RZ_2749316_7947,null,null,33,0,4,65.95,104.83,65.89,104.60,65.91,104.55,65.92,104.70,65.92,104.60,65.94,104.35,65.92,104.45,65.91,104.80,65.90,104.90,65.91,104.67,65.92,104.42,65.92,104.45,65.91,104.50,65.86,104.53,65.81,104.53,65.76,104.55,65.76,104.58,65.78,104.60,65.91,104.60,66.05,104.38,66.11,104.15,66.08,103.95,66.03,103.97,66.04,103.83,66.05,103.65,66.03,103.65,65.99,103.83,65.95,104.00,65.92,104.12,65.89,104.25,65.99,104.22,66.09,104.00,66.14,103.75
RZ_2749316_7948,null,null,33,0,4,66.06,103.60,65.99,103.55,65.97,103.47,65.97,103.45,66.00,103.42,66.04,103.40,66.08,103.38,66.01,103.33,65.92,103.28,65.91,103.25,65.99,103.25,66.08,103.28,66.06,103.50,66.05,103.70,66.05,103.67,66.06,103.45,66.06,103.22,66.05,103.17,66.04,103.15,66.05,103.17,66.06,103.17,66.09,103.15,66.12,103.05,66.16,103.15,66.16,103.30,66.12,103.42,66.09,103.45,66.08,103.42,66.05,103.42,66.03,103.42,66.06,103.42,66.09,103.53,66.12,103.65
RZ_2749316_7949,null,null,33,0,4,66.14,103.35,66.15,102.95,66.14,102.45,66.11,102.33,66.15,102.22,66.20,102.25,66.21,102.33,66.16,102.38,66.12,102.40,66.12,102.50,66.14,102.58,66.15,102.65,66.15,102.67,66.15,102.67,66.15,102.70,66.12,102.72,66.11,102.75,66.10,102.78,66.11,102.83,66.12,102.90,66.12,103.05,66.11,103.17,66.11,103.20,66.15,103.05,66.17,102.90,66.20,102.85,66.17,102.65,66.15,102.42,66.11,102.22,66.11,102.28,66.15,102.33,66.19,102.22,66.21,102.15
RZ_2749316_7950,null,null,33,0,4,66.17,102.17,66.17,102.33,66.17,102.35,66.19,102.30,66.17,102.22,66.16,102.30,66.16,102.33,66.16,102.22,66.17,102.10,66.19,102.00,66.20,102.00,66.21,102.03,66.24,101.92,66.25,101.92,66.20,101.92,66.15,102.08,66.11,102.10,66.11,102.10,66.11,102.10,66.14,102.12,66.15,102.12,66.19,102.25,66.21,102.40,66.16,102.38,66.10,102.08,66.03,101.75,66.00,101.88,66.03,102.12,66.06,102.38,66.14,102.35,66.12,102.12,66.12,101.90,66.09,102.00
RZ_2749316_7951,null,null,33,0,4,66.08,102.33,66.05,102.65,66.03,102.60,66.01,102.33,66.10,102.08,66.17,101.85,66.24,101.90,66.25,102.03,66.25,102.12,66.24,102.22,66.21,102.33,66.20,102.28,66.19,102.22,66.20,102.15,66.20,102.17,66.16,102.25,66.11,102.33,66.08,102.33,66.06,102.25,66.05,102.28,66.06,102.38,66.09,102.35,66.11,102.17,66.11,102.00,66.11,101.95,66.10,101.92,66.10,102.05,66.09,102.15,66.09,102.12,66.10,102.03,66.11,101.95,66.11,102.03,66.14,101.90
RZ_2749316_7952,null,null,33,0,4,66.15,101.70,66.19,101.53,66.22,101.55,66.28,101.60,66.30,101.62,66.34,101.45,66.33,101.28,66.31,101.10,66.31,101.15,66.22,101.20,66.15,101.40,66.08,101.55,66.08,101.70,66.09,101.55,66.12,101.40,66.19,101.30,66.22,101.42,66.26,101.58,66.25,101.72,66.21,101.75,66.19,101.83,66.19,101.92,66.20,101.97,66.22,101.95,66.22,101.95,66.20,102.00,66.16,101.97,66.24,101.85,66.34,101.72,66.45,101.70,66.47,101.65,66.46,101.58,66.40,101.35
RZ_2749316_7953,null,null,33,0,4,66.33,101.17,66.29,101.03,66.28,101.03,66.25,101.00,66.24,100.95,66.26,100.97,66.31,101.08,66.26,101.00,66.17,100.83,66.09,100.78,66.11,101.08,66.15,101.35,66.17,101.10,66.17,100.70,66.16,100.53,66.16,100.75,66.15,100.95,66.16,100.97,66.15,101.05,66.17,101.10,66.20,100.95,66.24,100.78,66.25,100.60,66.26,100.62,66.28,100.60,66.30,100.58,66.29,100.53,66.29,100.53,66.30,100.47,66.31,100.40,66.33,100.33,66.31,100.30,66.29,100.28
RZ_2749316_7954,null,null,34,0,4,66.26,100.28,66.31,100.28,66.39,100.25,66.45,100.25,66.44,100.25,66.40,100.25,66.36,100.15,66.34,100.08,66.34,100.03,66.35,100.17,66.38,100.33,66.39,100.42,66.38,100.50,66.33,100.62,66.29,100.75,66.26,100.72,66.28,100.65,66.29,100.58,66.30,100.50,66.33,100.40,66.31,100.38,66.28,100.45,66.25,100.58,66.21,100.60,66.25,100.60,66.36,100.35,66.46,100.12,66.50,99.80,66.46,99.72,66.40,99.85,66.38,100.08,66.36,100.30,66.38,100.33,66.38,100.28
RZ_2749316_7955,null,null,33,0,7,66.38,100.20,66.38,100.12,66.38,100.10,66.38,100.10,66.38,100.22,66.34,100.33,66.31,100.45,66.29,100.50,66.29,100.65,66.35,100.83,66.42,100.75,66.49,100.58,66.47,100.40,66.45,100.40,66.44,100.25,66.44,100.10,66.42,100.15,66.39,100.38,66.36,100.47,66.36,100.53,66.39,100.58,66.40,100.55,66.41,100.40,66.42,100.20,66.42,100.22,66.44,100.22,66.42,100.30,66.41,100.33,66.39,100.35,66.38,100.42,66.36,100.47,66.39,100.50,66.42,100.50
RZ_2749316_7956,null,null,33,0,7,66.44,100.42,66.44,100.40,66.44,100.38,66.41,100.33,66.40,100.25,66.46,100.15,66.54,100.15,66.51,100.20,66.39,100.35,66.28,100.47,66.26,100.55,66.38,100.55,66.50,100.50,66.58,100.47,66.51,100.35,66.44,100.22,66.41,100.12,66.40,100.17,66.40,100.25,66.41,100.28,66.41,100.15,66.41,100.05,66.40,100.00,66.39,100.05,66.38,100.10,66.38,100.25,66.38,100.35,66.39,100.38,66.38,100.25,66.36,100.15,66.35,100.25,66.35,100.35,66.33,100.45
RZ_2749316_7957,null,null,33,0,2,66.31,100.45,66.39,100.45,66.47,100.45,66.47,100.40,66.35,100.33,66.22,100.28,66.26,100.28,66.33,100.28,66.39,100.20,66.40,100.12,66.41,100.08,66.41,100.12,66.42,100.15,66.44,100.25,66.46,100.33,66.47,100.38,66.42,100.33,66.39,100.30,66.34,100.28,66.35,100.28,66.36,100.35,66.38,100.40,66.38,100.35,66.38,100.22,66.35,100.22,66.34,100.38,66.33,100.47,66.33,100.38,66.33,100.30,66.39,100.15,66.45,100.05,66.53,99.97,66.53,100.08
RZ_2749316_7958,null,null,33,0,2,66.51,100.20,66.47,100.28,66.44,100.25,66.45,100.20,66.50,100.12,66.53,100.12,66.51,100.22,66.54,100.30,66.58,100.33,66.62,100.17,66.60,100.05,66.49,100.25,66.36,100.50,66.26,100.42,66.28,100.08,66.28,100.10,66.29,100.50,66.34,100.90,66.35,100.88,66.36,100.85,66.36,100.75,66.39,100.72,66.45,100.67,66.49,100.67,66.51,100.67,66.51,100.67,66.51,100.62,66.53,100.55,66.53,100.50,66.54,100.53,66.56,100.55,66.58,100.60,66.59,100.62
RZ_2749316_7959,null,null,33,0,2,66.58,100.67,66.58,100.67,66.56,100.67,66.56,100.70,66.53,100.75,66.47,100.75,66.44,100.75,66.44,100.70,66.47,100.80,66.51,100.95,66.55,101.10,66.55,101.15,66.56,101.20,66.56,101.20,66.60,100.92,66.62,100.67,66.59,100.42,66.54,100.45,66.49,100.65,66.49,100.83,66.50,101.00,66.49,101.00,66.46,101.05,66.44,101.12,66.42,101.05,66.41,100.92,66.47,100.78,66.53,100.80,66.59,100.83,66.60,100.85,66.61,100.80,66.60,100.78,66.59,100.75
RZ_2749316_7960,null,null,34,0,2,66.58,100.72,66.56,100.70,66.60,100.65,66.62,100.65,66.62,100.70,66.61,100.83,66.60,100.95,66.60,101.03,66.61,101.03,66.62,101.05,66.61,101.05,66.58,101.08,66.55,100.88,66.54,100.67,66.56,100.42,66.58,100.40,66.58,100.50,66.56,100.67,66.55,100.90,66.56,100.95,66.58,100.95,66.59,100.75,66.60,100.55,66.62,100.55,66.65,100.70,66.66,100.85,66.66,100.95,66.62,101.03,66.59,101.05,66.56,101.00,66.58,100.95,66.59,100.62,66.64,100.30,66.67,100.03
RZ_2749316_7961,null,null,33,0,2,66.65,100.33,66.59,100.58,66.50,100.75,66.47,100.72,66.45,100.75,66.44,100.80,66.54,100.83,66.62,100.83,66.74,100.83,66.75,100.83,66.75,100.85,66.71,100.85,66.62,100.88,66.56,100.90,66.58,100.92,66.62,100.75,66.64,100.60,66.59,100.67,66.53,101.00,66.47,101.33,66.45,101.40,66.41,101.35,66.39,101.22,66.40,101.03,66.44,100.83,66.53,100.62,66.60,100.45,66.64,100.25,66.65,100.08,66.65,100.00,66.64,99.95,66.62,100.00,66.62,99.97
RZ_2749316_7962,null,null,33,0,2,66.61,99.92,66.60,99.85,66.60,99.78,66.60,100.15,66.61,100.58,66.61,100.97,66.50,101.17,66.30,101.35,66.08,101.50,65.95,101.45,65.72,101.55,65.46,102.05,65.12,102.65,64.84,103.47,64.36,104.20,63.95,104.85,63.60,105.20,63.46,105.88,63.35,106.78,62.98,107.85,62.65,108.25,62.27,109.08,62.20,109.72,62.08,111.05,62.04,111.70,61.96,112.85,61.90,113.33,61.86,113.83,61.84,113.95,61.83,114.08,61.89,114.20,61.94,114.17,62.00,114.17
RZ_2749316_7963,null,null,33,0,2,62.01,114.03,62.04,113.88,62.08,114.05,62.11,114.35,62.14,114.75,62.15,114.90,62.19,115.10,62.24,115.22,62.30,115.25,62.34,115.30,62.35,115.35,62.35,115.42,62.38,115.45,62.39,115.45,62.39,115.45,62.35,115.42,62.31,115.50,62.29,115.58,62.30,115.65,62.31,115.67,62.33,115.67,62.31,115.72,62.31,115.88,62.29,116.12,62.27,116.28,62.26,116.28,62.26,116.05,62.27,115.85,62.30,115.78,62.30,115.83,62.31,115.88,62.31,115.83,62.30,115.80
RZ_2749316_7964,null,null,34,0,10,62.27,115.92,62.25,116.05,62.24,116.17,62.24,115.95,62.23,115.78,62.23,115.75,62.20,115.90,62.17,115.88,62.17,115.72,62.23,115.67,62.26,115.78,62.30,115.85,62.31,115.85,62.33,115.80,62.30,115.72,62.29,115.67,62.31,115.67,62.39,115.65,62.46,115.62,62.46,115.65,62.38,115.70,62.30,115.70,62.29,115.55,62.34,115.40,62.40,115.25,62.42,115.22,62.42,115.40,62.42,115.60,62.39,115.80,62.35,115.80,62.35,115.78,62.39,115.72,62.39,115.65,62.34,115.62
RZ_2749316_7965,null,null,33,0,10,62.33,115.50,62.34,115.40,62.36,115.28,62.36,115.28,62.36,115.05,62.35,114.83,62.33,115.03,62.30,115.45,62.26,115.50,62.25,115.12,62.25,115.00,62.27,115.28,62.30,115.55,62.30,115.53,62.30,115.35,62.30,115.17,62.31,114.92,62.29,114.85,62.25,114.88,62.21,114.92,62.21,115.00,62.20,115.00,62.20,115.08,62.27,115.12,62.36,115.10,62.41,115.05,62.36,114.97,62.33,114.95,62.33,114.83,62.34,114.78,62.34,114.75,62.35,114.90,62.35,115.05
RZ_2749316_7966,null,null,34,0,10,62.38,115.22,62.40,115.28,62.41,115.38,62.42,115.40,62.33,115.40,62.23,115.40,62.24,115.20,62.36,115.00,62.51,114.80,62.55,114.75,62.59,114.70,62.60,114.70,62.54,114.80,62.49,114.92,62.44,114.85,62.42,114.70,62.35,114.80,62.27,115.03,62.23,115.08,62.24,114.90,62.30,114.75,62.36,114.75,62.41,114.75,62.38,115.08,62.33,115.40,62.30,115.42,62.31,115.15,62.34,114.85,62.35,114.85,62.36,114.83,62.38,114.80,62.39,114.70,62.39,114.67,62.35,114.55
RZ_2749316_7967,null,null,33,0,1,62.31,114.47,62.31,114.70,62.35,115.00,62.39,115.33,62.39,115.35,62.40,115.12,62.40,114.88,62.40,114.60,62.42,114.58,62.44,114.75,62.45,114.95,62.41,115.15,62.39,115.15,62.38,115.15,62.38,115.15,62.41,114.92,62.44,114.72,62.48,114.50,62.48,114.50,62.50,114.45,62.52,114.42,62.54,114.47,62.50,114.55,62.46,114.62,62.42,114.62,62.40,114.70,62.38,114.78,62.35,114.85,62.33,114.85,62.33,114.83,62.34,114.83,62.35,114.78,62.40,114.67
RZ_2749316_7968,null,null,33,0,1,62.44,114.62,62.45,114.83,62.39,115.08,62.31,115.28,62.26,115.25,62.27,114.92,62.29,114.62,62.26,114.40,62.23,114.45,62.20,114.53,62.21,114.55,62.24,114.58,62.27,114.50,62.33,114.38,62.35,114.28,62.35,114.28,62.35,114.33,62.31,114.28,62.29,114.20,62.26,114.33,62.27,114.53,62.30,114.72,62.33,114.70,62.31,114.53,62.29,114.40,62.25,114.28,62.25,114.28,62.26,114.25,62.25,114.05,62.25,113.83,62.24,113.65,62.24,113.70,62.26,113.75
RZ_2749316_7969,null,null,33,0,1,62.27,113.80,62.30,113.90,62.26,114.03,62.24,114.17,62.29,114.20,62.39,114.08,62.51,113.70,62.54,113.33,62.55,113.00,62.52,112.85,62.48,113.05,62.44,113.38,62.41,113.70,62.41,113.70,62.39,113.67,62.38,113.65,62.34,113.65,62.34,113.67,62.33,113.67,62.33,113.65,62.29,113.78,62.25,113.92,62.20,114.33,62.19,114.58,62.19,114.83,62.19,115.53,62.17,116.25,62.11,117.22,62.05,117.75,61.92,118.65,61.80,119.85,61.58,121.78,61.38,123.58
RZ_2749316_7970,null,null,34,0,1,61.09,125.65,60.89,127.85,60.84,130.53,61.01,133.25,61.33,135.82,61.46,138.82,61.39,143.40,61.30,148.75,61.41,155.40,61.70,162.28,61.89,170.68,61.73,180.03,61.20,190.15,60.31,200.75,59.24,211.45,57.75,222.82,55.99,233.75,53.86,244.45,52.39,251.00,48.86,260.40,45.71,269.18,41.01,279.82,39.27,284.73,37.98,287.02,37.98,287.02
RZ_2749316_7971,null,null,34,0,1,null
RZ_2749316_7972,null,null,34,0,1,null
RZ_2749316_7973,null,null,34,0,1,59.85,210.70,59.85,210.70,60.29,209.47,61.12,207.35,62.10,203.68,62.49,200.10
RZ_2749316_7974,null,null,33,0,1,62.39,196.38,61.71,193.45,61.26,190.62,60.96,187.60,60.96,184.22,60.98,181.00,61.02,177.90,61.25,174.65,61.45,171.78,61.61,169.03,61.64,166.28,61.65,163.57,61.70,160.95,61.85,158.85,62.02,156.38,62.04,154.10,62.04,152.10,62.04,150.00,62.15,148.25,62.26,146.32,62.09,145.22,61.88,143.62,61.61,142.70,61.61,141.12,61.62,140.07,61.66,138.43,61.71,137.10,61.79,135.65,61.85,134.57,61.91,133.80,61.96,133.18,62.04,132.28,62.08,131.55
RZ_2749316_7975,null,null,34,0,1,62.02,131.07,61.99,130.85,61.96,130.40,61.99,129.90,61.96,129.47,61.98,129.10,62.05,128.78,62.12,128.53,62.12,128.47,62.09,128.43,62.08,128.20,62.09,127.95,62.11,127.67,62.14,127.62,62.19,127.40,62.24,127.20,62.20,127.10,62.15,127.17,62.10,127.30,62.12,127.22,62.16,127.03,62.20,126.78,62.20,126.62,62.21,126.42,62.23,126.20,62.25,126.03,62.29,125.83,62.34,125.70,62.38,125.83,62.40,126.08,62.40,126.33,62.39,126.38,62.38,126.45,62.44,126.17
RZ_2749316_7976,null,null,34,0,1,62.51,125.83,62.52,125.47,62.45,125.62,62.38,125.80,62.38,125.97,62.36,125.97,62.36,125.95,62.31,125.80,62.29,125.67,62.26,125.83,62.26,126.08,62.29,126.28,62.31,126.15,62.39,126.08,62.45,126.05,62.56,126.00,62.59,125.90,62.60,125.80,62.56,125.72,62.58,125.65,62.60,125.60,62.60,125.78,62.59,125.95,62.58,126.12,62.52,126.05,62.42,125.90,62.34,125.78,62.30,125.72,62.33,125.75,62.36,125.72,62.42,125.67,62.50,125.65,62.51,125.60,62.50,125.58
RZ_2749316_7977,null,null,33,0,1,62.49,125.65,62.46,125.72,62.44,125.92,62.41,126.03,62.39,126.25,62.39,126.38,62.35,126.22,62.33,125.95,62.35,125.67,62.41,125.65,62.48,125.67,62.48,125.70,62.49,125.75,62.46,125.92,62.45,126.10,62.42,126.28,62.40,126.45,62.40,126.60,62.41,126.55,62.42,126.30,62.42,126.15,62.45,126.25,62.45,126.53,62.44,126.67,62.38,126.30,62.34,125.78,62.33,125.67,62.36,126.08,62.41,126.05,62.46,125.62,62.48,125.25,62.48,125.35,62.46,125.67
RZ_2749316_7978,null,null,232,0,4,62.46,125.90,62.49,126.05,62.51,126.00,62.54,126.03,62.56,126.05,62.58,126.08,62.59,125.92,62.60,125.80,62.62,125.72,62.64,125.80,62.65,125.83,62.64,125.88,62.64,126.05,62.62,126.25,62.64,126.28,62.61,126.22,62.59,126.00,62.59,125.85,62.62,125.65,62.65,125.60,62.66,125.78,62.67,126.00,62.67,126.22,62.69,126.25,62.69,126.25,62.66,126.22,62.65,126.35,62.64,126.50,62.62,126.53,62.61,126.42,62.59,126.30,62.59,126.30,62.58,126.30,62.49,126.38,62.40,126.45,62.44,126.58,62.56,126.60,62.61,126.55,62.55,126.42,62.49,126.28,62.50,126.20,62.51,126.17,62.52,126.00,62.52,125.83,62.54,125.65,62.54,125.67,62.54,125.70,62.51,125.85,62.54,125.97,62.56,126.20,62.61,126.28,62.62,126.40,62.64,126.47,62.59,126.53,62.55,126.30,62.51,126.08,62.52,125.90,62.52,125.97,62.56,126.03,62.60,126.10,62.56,126.17,62.49,126.15,62.41,126.03,62.44,125.90,62.46,125.83,62.48,125.78,62.48,125.75,62.49,125.83,62.49,126.08,62.49,126.28,62.49,126.17,62.49,125.90,62.49,125.72,62.48,125.88,62.48,126.05,62.50,126.10,62.52,126.25,62.54,126.42,62.55,126.33,62.54,126.08,62.59,125.85,62.61,125.85,62.67,125.95,62.69,126.10,62.60,126.28,62.51,126.47,62.42,126.60,62.44,126.65,62.48,126.60,62.52,126.55,62.56,126.33,62.59,126.08,62.59,125.85,62.59,125.92,62.59,126.05,62.60,126.22,62.62,126.38,62.65,126.05,62.67,125.65,62.61,125.58,62.54,125.90,62.45,126.40,62.48,126.58,62.51,126.62,62.46,126.50,62.39,126.42,62.31,126.42,62.34,126.30,62.38,126.12,62.40,125.95,62.41,125.95,62.40,125.90,62.39,125.85,62.40,125.80,62.40,125.78,62.41,125.75,62.39,125.95,62.40,126.20,62.40,126.62,62.42,126.83,62.44,126.88,62.45,126.58,62.45,126.28,62.44,126.17,62.42,126.20,62.41,126.17,62.46,126.12,62.52,125.92,62.56,125.78,62.54,125.67,62.46,125.67,62.41,125.78,62.38,125.83,62.36,125.88,62.36,125.85,62.34,125.85,62.30,125.80,62.33,125.75,62.36,125.88,62.40,126.03,62.40,125.92,62.39,125.70,62.39,125.53,62.38,125.60,62.38,125.62,62.36,125.60,62.38,125.50,62.38,125.42,62.39,125.47,62.40,125.60,62.42,125.72,62.46,125.72,62.49,125.78,62.51,125.85,62.45,125.67,62.40,125.42,62.35,125.40,62.36,125.72,62.35,126.05,62.34,125.90,62.33,125.65,62.27,125.42,62.24,125.42,62.20,125.42,62.19,125.42,62.21,125.35,62.25,125.28,62.29,125.12,62.31,125.00,62.34,124.90,62.41,125.05,62.48,125.20,62.54,125.33,62.50,125.30,62.45,125.28,62.39,125.28,62.34,125.30,62.29,125.35,62.27,125.38,62.29,125.62,62.30,125.85,62.31,126.05,62.35,125.92,62.40,125.67,62.39,125.50,62.36,125.22,62.33,125.10,62.31,125.12,62.30,125.28,62.29,125.45,62.29,125.47,62.29,125.47,62.29,125.25,62.29,125.03,62.25,125.12,62.23,125.40,62.20,125.72,62.21,125.83,62.23,125.90,62.25,125.88,62.27,125.72,62.30,125.58,62.31,125.50,62.29,125.50,62.26,125.47,62.25,125.40,62.31,125.33,62.36,125.28,62.40,125.25,62.40,125.20,62.41,125.15,62.39,125.33,62.35,125.53,62.34,125.53,62.36,125.33,62.40,125.12,62.38,125.15,62.35,125.17,62.31,125.22,62.30,125.25,62.30,125.28,62.30,125.08,62.29,124.88,62.27,124.85,62.27,125.00,62.30,125.15,62.31,125.08,62.33,125.00,62.31,124.95,62.30,124.92,62.29,124.88,62.29,124.85
RZ_2749316_7979,null,null,33,0,4,62.29,124.75,62.26,124.67,62.25,124.78,62.24,124.95,62.25,124.95,62.26,124.80,62.29,124.62,62.30,124.62,62.31,124.70,62.31,124.78,62.31,124.85,62.33,124.85,62.34,125.00,62.33,125.15,62.30,125.05,62.36,124.92,62.44,124.80,62.45,124.78,62.39,124.65,62.34,124.55,62.34,124.50,62.35,124.45,62.29,124.33,62.24,124.33,62.20,124.33,62.24,124.35,62.29,124.60,62.31,124.83,62.31,125.05,62.33,125.12,62.31,125.20,62.27,125.15,62.27,125.00
RZ_2749316_7980,null,null,33,0,7,62.27,124.92,62.33,124.97,62.27,125.05,62.23,125.03,62.24,125.03,62.33,124.95,62.40,124.88,62.39,124.78,62.36,124.78,62.35,124.78,62.36,124.90,62.36,125.08,62.30,125.35,62.24,125.50,62.14,125.22,62.10,124.88,62.06,124.53,62.05,124.70,62.12,124.88,62.21,125.03,62.21,125.00,62.12,125.05,62.05,125.10,62.08,125.10,62.11,124.90,62.15,124.70,62.16,124.60,62.15,124.60,62.12,124.62,62.10,124.65,62.09,124.65,62.06,124.65,62.05,124.60
RZ_2749316_7981,null,null,33,0,7,62.04,124.53,62.10,124.42,62.17,124.35,62.25,124.33,62.25,124.30,62.26,124.30,62.29,124.47,62.30,124.62,62.30,124.78,62.30,124.83,62.31,124.85,62.33,124.88,62.31,124.80,62.30,124.72,62.29,124.70,62.30,124.67,62.33,124.75,62.33,124.88,62.30,124.97,62.26,125.03,62.23,124.97,62.24,124.90,62.24,124.83,62.24,124.80,62.24,124.85,62.25,124.80,62.25,124.72,62.26,124.58,62.27,124.53,62.27,124.45,62.27,124.45,62.30,124.72,62.33,125.03
RZ_2749316_7982,null,null,33,0,7,62.36,125.22,62.36,125.15,62.33,125.08,62.27,125.10,62.23,125.10,62.19,125.10,62.17,124.97,62.20,124.85,62.27,124.70,62.25,124.65,62.17,124.65,62.12,124.72,62.11,125.12,62.14,125.45,62.16,125.40,62.19,124.95,62.19,124.53,62.17,124.25,62.20,124.05,62.23,124.22,62.20,124.58,62.14,125.00,62.10,125.08,62.05,125.25,62.02,125.40,62.01,125.12,62.05,124.78,62.08,124.40,62.08,124.38,62.06,124.58,62.01,124.78,61.96,124.97,61.95,125.00
RZ_2749316_7983,null,null,33,0,7,61.98,125.17,62.01,125.35,62.04,125.50,62.08,125.47,62.08,125.50,62.05,125.53,62.02,125.30,62.04,125.03,62.08,124.88,62.10,124.92,62.12,124.97,62.14,124.92,62.14,125.03,62.14,125.10,62.12,125.10,62.14,124.97,62.08,124.92,62.02,124.95,61.98,124.95,61.99,124.97,62.00,125.05,62.01,125.10,62.01,125.08,62.02,125.00,62.05,124.95,62.09,124.90,62.10,124.88,62.08,124.78,62.04,124.75,62.01,124.70,62.00,124.70,62.01,124.65,62.01,124.90
RZ_2749316_7984,null,null,133,0,1,62.00,125.20,61.99,125.47,62.01,125.42,62.05,125.22,62.00,125.05,61.91,124.90,61.83,124.92,61.83,125.05,61.83,125.15,61.81,125.35,61.81,125.50,61.84,125.53,61.88,125.38,61.94,125.22,61.99,125.20,61.92,125.33,61.84,125.45,61.75,125.22,61.76,124.90,61.84,124.65,61.90,124.88,61.96,125.08,61.94,125.12,61.92,124.92,61.92,124.72,61.94,124.65,61.95,124.72,61.92,124.85,61.89,124.92,61.84,125.05,61.81,125.20,61.74,125.38,61.67,125.50,61.62,125.45,61.65,125.28,61.70,125.15,61.75,125.20,61.76,125.28,61.85,125.28,61.92,125.33,61.90,125.35,61.83,125.38,61.79,125.30,61.86,125.12,61.90,124.95,61.92,125.03,61.92,125.17,61.91,125.42,61.83,125.47,61.74,125.47,61.71,125.33,61.76,125.17,61.80,125.10,61.77,125.05,61.75,124.97,61.79,124.88,61.81,124.83,61.81,124.80,61.76,124.85,61.80,124.90,61.86,124.92,61.90,124.92,61.86,124.92,61.84,124.65,61.86,124.40,61.89,124.22,61.91,124.33,61.90,124.67,61.89,125.00,61.88,124.97,61.88,124.65,61.86,124.55,61.86,124.75,61.88,125.05,61.89,125.15,61.90,125.22,61.90,125.17,61.95,125.00,62.00,124.92,62.06,124.88,62.08,124.95,62.04,124.95,61.98,124.92,61.88,124.83,61.80,124.70,61.73,124.60,61.70,124.60,61.70,124.70,61.75,124.72,61.83,124.72,61.88,124.90,61.88,125.12,61.88,125.00,61.89,124.67,61.90,124.22,61.91,124.10,61.91,124.33,61.90,124.67,61.90,125.08,61.91,125.15,61.91,125.15,61.89,125.10,61.86,125.08,61.88,125.05,61.92,125.03,61.98,125.03,61.98,125.03,61.98,125.00,61.98,124.95,61.98,124.90,61.99,124.80,61.98,124.67,61.98,124.50,61.95,124.45,61.94,124.38,61.91,124.38,61.96,124.38,62.02,124.40,62.05,124.40,62.00,124.38,61.96,124.35,61.98,124.33,61.98,124.35,61.96,124.38,61.95,124.35,61.92,124.20,61.90,124.08,61.94,124.12,62.00,124.28,62.06,124.50,62.10,124.58,62.14,124.62,62.17,124.62
RZ_2749316_7985,null,null,33,0,1,62.20,124.60,62.19,124.60,62.16,124.62,62.14,124.65,62.09,124.62,62.04,124.67,61.99,124.72,62.04,124.80,62.09,124.75,62.14,124.70,62.12,124.65,62.10,124.62,62.10,124.35,62.11,124.08,62.19,123.85,62.25,123.92,62.29,124.20,62.25,124.35,62.19,124.45,62.15,124.38,62.14,124.42,62.14,124.47,62.16,124.50,62.20,124.50,62.27,124.35,62.34,124.17,62.40,124.00,62.40,123.97,62.38,123.95,62.34,124.00,62.29,124.15,62.26,124.30,62.25,124.38
RZ_2749316_7986,null,null,33,0,1,62.26,124.38,62.26,124.40,62.29,124.42,62.31,124.33,62.35,124.20,62.33,124.05,62.30,124.03,62.31,124.03,62.35,124.05,62.38,124.22,62.35,124.30,62.34,124.35,62.34,124.20,62.31,124.15,62.30,124.20,62.24,124.33,62.19,124.58,62.19,124.75,62.21,124.95,62.25,125.03,62.33,124.72,62.39,124.35,62.41,124.12,62.38,124.25,62.31,124.50,62.29,124.62,62.30,124.58,62.35,124.40,62.41,124.20,62.42,124.20,62.42,124.42,62.42,124.65,62.42,124.88
RZ_2749316_7987,null,null,33,0,1,62.41,124.80,62.40,124.70,62.41,124.58,62.45,124.50,62.49,124.40,62.50,124.42,62.50,124.55,62.48,124.67,62.46,124.65,62.46,124.62,62.48,124.60,62.42,124.58,62.36,124.55,62.30,124.53,62.31,124.42,62.30,124.33,62.30,124.17,62.31,124.08,62.34,124.00,62.42,124.00,62.51,124.08,62.54,124.15,62.49,124.22,62.44,124.22,62.41,124.25,62.40,124.28,62.44,124.28,62.52,124.22,62.60,124.35,62.62,124.50,62.60,124.38,62.58,124.10,62.55,124.00
RZ_2749316_7988,null,null,33,0,1,62.49,124.17,62.45,124.38,62.49,124.38,62.55,124.45,62.61,124.47,62.59,124.47,62.58,124.40,62.55,124.33,62.59,124.25,62.61,124.22,62.59,124.17,62.54,124.15,62.48,124.08,62.48,124.03,62.45,124.20,62.42,124.40,62.46,124.62,62.58,124.58,62.69,124.47,62.67,124.30,62.62,124.17,62.58,124.10,62.59,124.05,62.59,124.00,62.59,123.92,62.56,123.85,62.55,123.80,62.60,123.88,62.66,123.97,62.74,124.10,62.75,124.00,62.73,123.90,62.73,123.90
RZ_2749316_7989,null,null,33,0,1,62.71,124.00,62.73,124.12,62.71,124.12,62.70,124.12,62.70,124.12,62.70,124.12,62.70,124.00,62.70,123.90,62.69,124.20,62.66,124.62,62.65,124.92,62.66,124.78,62.62,124.62,62.59,124.58,62.61,124.53,62.65,124.40,62.70,124.25,62.71,124.08,62.74,124.00,62.75,124.00,62.75,124.03,62.73,124.05,62.71,124.08,62.71,124.10,62.74,124.03,62.75,123.97,62.74,123.92,62.71,123.92,62.70,123.88,62.73,123.80,62.75,123.92,62.77,124.08,62.77,124.25
RZ_2749316_7990,null,null,32,0,1,62.79,124.22,62.81,124.22,62.84,124.22,62.84,124.28,62.83,124.30,62.80,124.35,62.83,124.38,62.84,124.42,62.85,124.50,62.85,124.35,62.85,124.12,62.84,124.38,62.85,124.80,62.86,124.80,62.85,124.33,62.80,123.90,62.74,123.95,62.77,124.12,62.81,124.33,62.77,124.53,62.71,124.60,62.75,124.60,62.86,124.62,62.98,124.65,62.98,124.70,62.99,124.60,62.98,124.53,62.98,124.42,62.98,124.42,62.94,124.42,62.89,124.42,62.77,124.42
RZ_2749316_7991,null,null,33,0,1,62.70,124.42,62.69,124.38,62.73,124.33,62.77,124.20,62.76,124.15,62.75,124.12,62.73,124.42,62.71,124.70,62.71,124.90,62.74,124.85,62.79,124.78,62.83,124.75,62.86,124.67,62.86,124.45,62.86,124.30,62.83,124.20,62.80,124.30,62.76,124.42,62.80,124.53,62.85,124.58,62.89,124.58,62.89,124.58,62.88,124.47,62.85,124.30,62.83,124.12,62.84,124.05,62.81,124.15,62.80,124.12,62.79,124.12,62.80,124.05,62.77,124.08,62.74,124.10,62.70,124.28
RZ_2749316_7992,null,null,33,0,1,62.75,124.45,62.84,124.55,62.92,124.45,62.90,124.30,62.86,124.28,62.83,124.30,62.83,124.25,62.88,124.10,62.92,123.97,62.95,124.08,62.95,124.20,62.95,124.33,62.96,124.38,62.98,124.42,62.99,124.42,62.99,124.42,62.96,124.45,62.98,124.45,63.02,124.40,63.06,124.35,63.01,124.38,62.95,124.38,62.95,124.40,63.00,124.42,63.05,124.45,63.05,124.47,63.01,124.35,62.98,124.22,62.92,124.33,62.90,124.55,62.89,124.78,62.91,124.78,62.92,124.80
RZ_2749316_7993,null,null,66,0,1,62.96,124.85,63.00,124.78,63.02,124.58,63.02,124.35,63.02,124.25,63.04,124.17,63.04,124.15,63.05,124.15,63.08,124.17,63.11,124.22,63.15,124.25,63.16,124.28,63.15,124.20,63.14,124.10,63.12,123.95,63.11,123.92,63.11,123.88,63.11,123.90,63.12,123.95,63.20,124.00,63.26,123.90,63.41,123.80,63.62,123.67,63.83,123.70,64.14,123.70,64.34,123.45,64.75,122.97,65.12,122.47,65.61,122.00,65.99,121.70,66.26,121.33,66.49,121.15,66.71,120.65,66.90,119.90,67.01,119.22,67.01,118.90,67.00,118.92,67.00,118.95,67.01,118.53,66.99,118.10,66.96,117.60,66.94,117.45,66.96,117.22,66.97,117.00,66.95,116.88,66.75,116.80,66.56,116.83,66.40,116.80,66.35,116.70,66.31,116.17,66.24,115.70,66.11,115.22,65.99,115.17,65.95,115.22,65.99,115.47,66.04,115.70,66.04,115.58,66.06,115.15,66.10,114.72,66.12,114.50,66.14,114.45,66.16,114.80,66.19,115.17,66.22,115.53,66.16,115.50,66.11,115.50
RZ_2749316_7994,null,null,33,0,1,66.06,115.47,66.08,115.42,66.11,115.35,66.14,115.22,66.16,115.08,66.15,114.95,66.14,114.97,66.14,115.22,66.15,115.45,66.17,115.22,66.10,114.78,66.03,114.42,66.03,114.58,66.12,114.75,66.16,114.80,66.11,114.78,66.06,114.83,66.06,115.00,66.04,115.28,65.99,115.38,65.92,115.40,65.91,115.30,65.90,115.30,65.90,115.30,65.92,115.35,65.94,115.38,65.95,115.47,65.94,115.55,65.95,115.60,65.97,115.60,65.99,115.60,66.00,115.60,66.05,115.58
RZ_2749316_7995,null,null,33,0,1,66.10,115.55,66.09,115.50,66.03,115.45,65.96,115.35,65.96,115.22,65.97,115.12,65.99,115.05,66.00,115.00,66.01,115.12,66.01,115.28,66.01,115.40,66.01,115.42,66.01,115.47,66.01,115.25,66.00,114.97,65.99,114.75,65.95,114.83,65.94,114.95,65.96,115.05,65.99,115.10,65.96,115.38,65.91,115.62,65.89,115.55,65.90,115.22,65.90,115.00,65.91,115.08,65.94,115.15,65.99,115.15,66.03,115.12,66.04,115.08,66.03,115.03,66.04,115.08,66.05,115.15
RZ_2749316_7996,null,null,33,0,1,66.06,115.20,66.06,115.22,66.06,115.22,66.06,115.22,66.06,115.03,66.05,114.80,66.04,115.03,66.03,115.40,66.04,115.75,66.08,115.67,66.11,115.62,66.08,115.50,66.08,115.38,66.09,115.30,66.12,115.33,66.12,115.42,66.12,115.50,66.09,115.60,66.06,115.70,66.01,115.75,65.99,115.92,65.95,116.03,65.94,116.20,66.04,116.28,66.16,115.92,66.22,115.53,66.17,115.12,66.11,115.15,66.11,115.17,66.11,115.22,66.10,115.28,66.09,115.30,66.11,115.35
RZ_2749316_7997,null,null,33,0,1,66.16,115.35,66.20,115.42,66.19,115.47,66.15,115.50,66.14,115.25,66.14,115.08,66.17,114.92,66.22,115.03,66.28,115.08,66.29,115.12,66.28,114.95,66.28,114.80,66.22,114.75,66.17,114.88,66.12,115.00,66.15,115.05,66.17,115.08,66.21,114.90,66.22,114.65,66.19,114.47,66.14,114.50,66.14,114.55,66.19,114.75,66.24,114.97,66.17,115.17,66.12,115.20,66.14,115.22,66.21,115.08,66.26,114.92,66.25,114.78,66.24,114.80,66.26,114.75,66.26,114.78
RZ_2749316_7998,null,null,67,0,5,66.26,114.80,66.26,114.92,66.30,114.92,66.34,114.72,66.31,114.50,66.26,114.28,66.17,114.28,66.15,114.30,66.12,114.35,66.10,114.40,66.08,114.45,66.21,114.45,66.35,114.53,66.42,114.60,66.36,114.65,66.34,114.65,66.39,114.58,66.36,114.47,66.31,114.35,66.26,114.53,66.28,114.75,66.29,114.75,66.34,114.53,66.38,114.47,66.34,114.72,66.25,114.97,66.19,114.97,66.19,114.85,66.19,114.72,66.17,114.65,66.19,114.60,66.20,114.50,66.22,114.38,66.30,114.60,66.38,114.95,66.42,115.20,66.38,115.20,66.34,115.17,66.31,115.22,66.33,115.12,66.33,114.92,66.31,114.70,66.30,114.53,66.30,114.45,66.31,114.45,66.35,114.58,66.38,114.72,66.34,114.85,66.26,114.85,66.19,114.85,66.20,114.78,66.21,114.60,66.22,114.42,66.25,114.35,66.26,114.45,66.28,114.58,66.28,114.70,66.30,114.72,66.31,114.65,66.31,114.45,66.31,114.28,66.34,114.12,66.39,114.08,66.44,114.05,66.36,114.03,66.26,114.00,66.20,113.95
RZ_2749316_7999,null,null,33,0,5,66.28,113.95,66.35,114.12,66.39,114.20,66.40,114.25,66.41,114.10,66.41,114.08,66.39,113.97,66.38,113.92,66.35,113.83,66.35,113.78,66.34,113.90,66.34,114.05,66.34,114.15,66.34,114.12,66.35,114.10,66.33,114.10,66.31,114.12,66.28,114.25,66.26,114.38,66.26,114.50,66.28,114.50,66.30,114.47,66.31,114.45,66.33,114.42,66.31,114.22,66.30,114.00,66.35,113.95,66.40,114.12,66.44,114.28,66.44,114.25,66.42,114.33,66.44,114.45,66.45,114.58
RZ_2749316_8000,null,null,34,0,5,66.41,114.42,66.38,114.25,66.34,114.10,66.34,114.15,66.35,113.95,66.35,113.75,66.36,113.53,66.41,113.50,66.46,113.72,66.51,113.97,66.53,114.10,66.54,114.00,66.53,113.85,66.50,113.83,66.49,113.88,66.47,114.00,66.46,114.05,66.45,114.03,66.42,113.95,66.42,113.97,66.42,113.95,66.44,113.92,66.46,113.90,66.49,113.92,66.53,113.85,66.56,113.78,66.59,113.83,66.59,113.92,66.59,114.05,66.58,114.10,66.56,114.15,66.55,114.20,66.56,114.15,66.59,113.97
RZ_2749316_8001,null,null,33,0,5,66.61,113.80,66.62,113.72,66.65,113.65,66.66,113.58,66.66,113.58,66.65,113.62,66.64,113.67,66.62,113.70,66.60,113.72,66.56,113.75,66.54,113.75,66.54,113.78,66.58,113.83,66.60,113.85,66.59,113.83,66.58,113.78,66.55,113.78,66.55,113.83,66.55,113.97,66.54,114.10,66.55,114.12,66.55,114.08,66.55,114.08,66.54,114.17,66.54,114.22,66.55,114.25,66.55,114.33,66.55,114.38,66.55,114.45,66.56,114.42,66.58,114.33,66.56,114.20,66.55,114.08
RZ_2749316_8002,null,null,33,0,5,66.50,114.22,66.47,114.42,66.58,114.65,66.69,114.65,66.80,114.62,66.75,114.58,66.70,114.53,66.65,114.50,66.64,114.50,66.62,114.50,66.60,114.53,66.60,114.30,66.62,114.08,66.70,113.78,66.76,113.75,66.79,113.70,66.78,113.70,66.75,113.70,66.72,113.70,66.70,113.88,66.67,114.08,66.65,114.28,66.65,114.22,66.67,114.15,66.70,113.97,66.71,113.85,66.74,113.90,66.74,113.97,66.72,114.05,66.69,114.00,66.72,114.20,66.78,114.42,66.83,114.38
RZ_2749316_8003,null,null,33,0,5,66.85,114.15,66.86,114.03,66.85,114.22,66.81,114.45,66.78,114.38,66.78,114.22,66.78,114.05,66.78,114.03,66.78,114.00,66.78,114.05,66.79,114.17,66.79,114.30,66.79,114.38,66.79,114.42,66.80,114.33,66.83,114.17,66.83,114.05,66.80,114.05,66.78,114.08,66.76,114.12,66.75,114.22,66.74,114.28,66.74,114.38,66.67,114.40,66.62,114.45,66.59,114.40,66.61,114.33,66.69,114.22,66.75,114.17,66.80,114.17,66.80,114.28,66.74,114.38,66.70,114.50
RZ_2749316_8004,null,null,33,0,5,66.74,114.53,66.83,114.58,66.90,114.60,66.90,114.60,66.90,114.62,66.92,114.67,66.95,114.75,66.92,114.72,66.89,114.55,66.88,114.35,66.90,114.15,66.92,114.10,66.92,114.05,66.91,114.00,66.90,114.20,66.86,114.42,66.83,114.62,66.88,114.60,66.95,114.50,67.05,114.40,67.06,114.28,67.08,114.22,67.08,114.17,67.08,114.20,67.08,114.20,67.09,114.17,67.01,114.15,66.92,114.15,66.85,114.10,66.88,114.03,66.90,114.15,66.90,114.35,66.88,114.55
RZ_2749316_8005,null,null,33,0,5,66.86,114.50,66.90,114.42,66.96,114.38,67.04,114.33,67.05,114.20,67.05,114.05,67.06,114.10,67.06,114.28,67.08,114.42,67.10,114.40,67.11,114.40,67.10,114.40,67.06,114.38,67.06,114.33,67.11,114.28,67.15,114.25,67.16,114.20,67.15,114.15,67.12,114.17,67.10,114.28,67.12,114.38,67.17,114.42,67.24,114.40,67.25,114.38,67.24,114.35,67.21,114.50,67.22,114.62,67.20,114.75,67.17,114.78,67.10,114.78,67.08,114.78,67.12,114.75,67.21,114.75
RZ_2749316_8006,null,null,33,0,5,67.35,114.80,67.42,115.08,67.47,115.38,67.74,115.67,68.00,115.78,68.54,115.88,68.81,116.50,69.30,117.08,69.56,117.75,70.04,117.88,70.39,117.97,70.76,118.17,71.06,118.75,71.25,119.35,71.36,119.75,71.40,119.75,71.45,119.75,71.47,120.28,71.53,120.70,71.54,121.15,71.54,121.35,71.49,121.62,71.42,122.22,71.39,122.65,71.38,123.05,71.35,123.15,71.19,123.40,71.03,123.67,70.94,123.75,70.97,123.55,71.00,123.55,71.03,123.83,71.04,124.10
RZ_2749316_8007,null,null,34,0,5,71.00,124.17,70.95,124.30,70.89,124.40,70.89,124.50,70.89,124.55,70.88,124.58,70.88,124.62,70.88,124.62,70.88,124.65,70.88,124.75,70.85,124.83,70.83,124.88,70.80,124.88,70.80,124.90,70.75,124.95,70.69,125.00,70.61,125.00,70.59,125.05,70.54,125.08,70.50,125.10,70.55,125.05,70.64,124.97,70.70,124.92,70.66,125.00,70.64,125.17,70.66,125.40,70.70,125.50,70.66,125.33,70.62,125.08,70.62,124.80,70.66,124.75,70.69,124.70,70.66,124.65,70.69,124.65
RZ_2749316_8008,null,null,33,0,5,70.71,124.67,70.74,124.80,70.71,124.90,70.69,125.05,70.69,125.12,70.62,125.03,70.55,124.85,70.51,124.78,70.55,124.85,70.58,124.92,70.59,124.80,70.59,124.75,70.59,124.70,70.58,124.75,70.59,124.75,70.59,124.62,70.59,124.50,70.58,124.30,70.54,124.20,70.51,124.10,70.49,124.10,70.54,124.15,70.60,124.17,70.66,124.20,70.65,124.30,70.65,124.40,70.69,124.38,70.71,124.35,70.74,124.45,70.72,124.70,70.71,124.80,70.69,124.78,70.65,124.75
RZ_2749316_8009,null,null,33,0,5,70.64,124.72,70.64,124.65,70.65,124.55,70.66,124.58,70.69,124.67,70.70,124.85,70.69,124.92,70.66,124.97,70.65,124.97,70.64,124.75,70.64,124.53,70.66,124.25,70.69,124.22,70.72,124.17,70.75,124.20,70.76,124.22,70.78,124.28,70.80,124.28,70.81,124.17,70.81,124.15,70.78,124.20,70.75,124.25,70.72,124.15,70.74,124.00,70.76,123.85,70.79,123.78,70.80,123.60,70.76,123.50,70.74,123.53,70.72,123.75,70.72,123.97,70.70,124.05,70.69,124.00
RZ_2749316_8010,null,null,34,0,5,70.71,123.88,70.74,123.72,70.72,123.58,70.66,123.53,70.60,123.45,70.59,123.42,70.59,123.42,70.67,123.53,70.76,123.65,70.79,123.70,70.74,123.58,70.67,123.47,70.67,123.47,70.72,123.60,70.76,123.83,70.78,123.92,70.72,123.88,70.67,123.75,70.65,123.60,70.67,123.62,70.70,123.65,70.74,123.70,70.74,123.70,70.74,123.72,70.71,123.75,70.71,123.83,70.70,123.88,70.69,124.05,70.74,124.10,70.80,124.12,70.83,123.88,70.78,123.67,70.78,123.60,70.81,123.65
RZ_2749316_8011,null,null,33,0,5,70.89,123.67,70.92,123.65,70.90,123.62,70.84,123.60,70.83,123.60,70.89,123.45,70.94,123.30,70.91,123.17,70.88,123.22,70.85,123.28,70.85,123.30,70.85,123.30,70.84,123.50,70.84,123.70,70.83,123.83,70.81,123.78,70.80,123.75,70.76,123.75,70.75,123.58,70.76,123.38,70.78,123.15,70.79,123.08,70.83,123.00,70.86,122.97,70.92,123.00,70.92,123.28,70.95,123.58,70.95,123.80,70.96,123.72,70.96,123.60,70.91,123.50,70.88,123.45,70.84,123.45
RZ_2749316_8012,null,null,33,0,8,70.84,123.53,70.85,123.62,70.85,123.67,70.86,123.70,70.84,123.65,70.80,123.65,70.85,123.67,70.94,123.75,71.04,123.78,71.08,123.80,71.10,123.78,71.11,123.72,71.11,123.62,71.11,123.55,71.09,123.58,71.06,123.60,71.00,123.62,70.96,123.58,70.91,123.58,70.96,123.62,71.00,123.62,71.05,123.60,71.06,123.45,71.09,123.30,71.09,123.15,71.09,123.12,71.14,123.20,71.17,123.33,71.19,123.47,71.14,123.60,71.10,123.72,71.11,123.40,71.09,122.97
RZ_2749316_8013,null,null,33,0,8,71.06,122.83,71.03,123.12,71.09,123.45,71.15,123.45,71.19,123.35,71.19,123.22,71.09,123.17,71.00,123.28,70.97,123.38,71.04,123.45,71.11,123.47,71.12,123.40,71.15,123.30,71.15,123.15,71.15,123.12,71.14,123.10,71.14,122.97,71.14,122.95,71.15,123.03,71.17,123.25,71.20,123.38,71.24,123.15,71.25,122.92,71.30,122.72,71.36,122.72,71.39,122.75,71.38,122.78,71.36,122.80,71.39,122.80,71.39,122.90,71.39,123.00,71.36,123.12,71.30,123.17
RZ_2749316_8014,null,null,33,0,8,71.26,123.10,71.22,123.03,71.19,123.03,71.15,123.12,71.14,122.97,71.15,122.72,71.17,122.62,71.21,122.80,71.30,123.00,71.38,123.03,71.44,123.00,71.45,122.85,71.45,122.70,71.45,122.67,71.47,122.78,71.51,122.85,71.53,122.83,71.53,122.78,71.53,122.78,71.53,122.78,71.51,122.55,71.51,122.33,71.59,121.92,71.67,121.75,71.70,121.90,71.64,122.20,71.59,122.38,71.61,122.20,71.64,122.20,71.65,122.35,71.66,122.50,71.66,122.65,71.66,122.78
RZ_2749316_8015,null,null,33,0,3,71.66,122.78,71.65,122.62,71.69,122.47,71.71,122.47,71.74,122.50,71.71,122.60,71.75,122.67,71.79,122.67,71.85,122.50,71.90,122.28,71.94,122.10,71.94,122.03,71.90,122.35,71.83,122.65,71.76,122.90,71.70,122.83,71.69,122.78,71.67,122.70,71.72,122.60,71.78,122.50,71.83,122.47,71.80,122.45,71.78,122.42,71.75,122.40,71.75,122.15,71.78,121.90,71.79,121.80,71.78,121.90,71.84,122.03,71.92,121.97,71.99,121.97,71.97,121.97,71.95,122.00
RZ_2749316_8016,null,null,33,0,3,71.92,122.08,71.91,122.12,71.91,122.25,71.91,122.33,71.90,122.38,71.90,122.20,71.92,122.08,71.96,122.00,71.99,122.05,71.97,122.12,71.96,122.15,71.99,122.22,72.03,122.30,72.08,122.28,72.10,122.25,72.09,122.22,72.06,122.08,72.05,121.85,72.05,121.62,72.09,121.60,72.11,121.53,72.14,121.47,72.14,121.58,72.16,121.53,72.19,121.47,72.21,121.53,72.21,121.75,72.20,122.05,72.15,122.17,72.09,122.30,72.14,122.30,72.24,122.20,72.31,121.72
RZ_2749316_8017,null,null,33,0,3,72.26,121.30,72.09,120.90,71.86,120.88,71.67,120.80,71.45,120.75,71.29,120.60,71.09,120.55,71.00,120.55,70.66,120.60,70.34,120.35,70.05,120.03,70.00,119.67,69.84,119.55,69.67,119.42,69.51,119.35,69.51,119.42,69.49,119.47,69.44,119.50,69.39,119.45,69.35,119.40,69.34,119.30,69.40,119.12,69.50,118.97,69.64,118.92,69.72,118.60,69.76,118.30,69.79,117.90,69.80,117.88,69.79,117.85,69.75,117.85,69.65,117.83,69.60,117.85,69.58,118.08
RZ_2749316_8018,null,null,33,0,3,69.60,118.30,69.61,118.17,69.62,117.92,69.66,117.62,69.71,117.60,69.72,117.55,69.78,117.65,69.79,117.78,69.80,117.90,69.76,117.97,69.75,117.97,69.76,117.92,69.78,117.83,69.79,117.67,69.75,117.55,69.71,117.45,69.72,117.55,69.88,117.70,70.04,117.90,70.14,117.97,70.15,117.83,70.12,117.62,70.06,117.40,69.99,117.45,70.01,117.53,70.08,117.60,70.14,117.70,70.15,117.75,70.16,117.80,70.19,117.72,70.20,117.40,70.21,117.10,70.22,116.92
RZ_2749316_8019,null,null,33,0,3,70.22,116.97,70.22,117.03,70.22,117.03,70.22,117.00,70.21,117.40,70.19,117.83,70.16,118.22,70.16,118.20,70.19,117.85,70.26,117.50,70.33,117.25,70.39,117.38,70.39,117.47,70.39,117.47,70.41,117.50,70.42,117.60,70.44,117.72,70.44,117.85,70.45,117.83,70.47,117.80,70.49,117.83,70.51,117.97,70.53,118.00,70.47,117.88,70.42,117.78,70.46,117.67,70.54,117.62,70.59,117.55,70.55,117.55,70.58,117.83,70.64,118.10,70.69,118.33,70.69,118.08
RZ_2749316_8020,null,null,33,0,3,70.71,117.83,70.74,117.78,70.76,117.92,70.75,118.00,70.76,117.92,70.76,117.85,70.78,117.83,70.78,118.00,70.74,118.15,70.67,118.30,70.62,118.25,70.62,118.20,70.64,118.15,70.67,118.12,70.70,118.10,70.76,118.08,70.80,118.08,70.88,118.08,70.94,118.08,71.00,118.10,71.05,118.10,71.08,118.10,70.99,118.08,70.89,118.08,70.78,118.08,70.79,117.97,70.81,117.83,70.91,117.70,71.00,117.72,71.08,117.75,71.08,117.72,71.10,117.67,71.11,117.67
RZ_2749316_8021,null,null,33,0,3,71.11,117.72,71.08,117.83,71.06,117.88,71.05,117.92,71.06,117.90,71.01,117.83,70.97,117.78,70.99,117.75,71.03,117.80,71.05,117.97,71.10,118.10,71.14,118.12,71.17,118.00,71.15,117.95,71.14,118.05,71.19,118.15,71.24,118.15,71.29,118.12,71.29,118.15,71.29,118.22,71.29,118.12,71.29,117.92,71.29,117.85,71.29,118.08,71.30,118.28,71.31,118.22,71.35,118.05,71.38,117.95,71.40,118.03,71.41,118.08,71.45,118.10,71.49,118.08,71.56,118.08
RZ_2749316_8022,null,null,33,0,6,71.60,118.05,71.54,117.97,71.45,117.88,71.38,117.92,71.40,118.03,71.42,118.10,71.42,118.10,71.44,118.08,71.46,117.97,71.49,117.90,71.50,117.88,71.49,117.95,71.49,118.10,71.50,118.22,71.53,118.30,71.55,118.40,71.58,118.47,71.60,118.55,71.61,118.58,71.64,118.62,71.65,118.47,71.65,118.35,71.64,118.22,71.62,118.30,71.62,118.25,71.66,118.15,71.69,118.05,71.70,118.10,71.66,118.15,71.66,118.17,71.69,118.05,71.69,117.97,71.67,118.00
RZ_2749316_8023,null,null,33,0,6,71.66,118.15,71.67,118.28,71.75,118.20,71.80,118.10,71.88,118.00,71.89,118.20,71.88,118.40,71.84,118.62,71.86,118.70,71.91,118.78,71.94,118.95,71.92,119.05,71.91,118.95,71.92,118.75,71.92,118.55,71.92,118.55,71.92,118.47,71.92,118.42,71.91,118.42,71.92,118.40,71.95,118.35,71.97,118.25,71.97,118.22,71.97,118.05,71.99,117.88,72.03,117.75,72.03,117.80,72.01,117.92,72.00,118.05,72.00,118.03,72.05,117.92,72.08,118.03,72.09,118.25
RZ_2749316_8024,null,null,33,0,14,72.08,118.42,72.09,118.40,72.11,118.38,72.11,118.47,72.09,118.58,72.03,118.60,71.99,118.45,72.04,118.30,72.11,118.38,72.17,118.62,72.15,118.90,72.14,118.83,72.11,118.62,72.11,118.30,72.17,118.12,72.26,117.97,72.30,118.28,72.26,118.62,72.21,118.53,72.21,118.08,72.19,117.78,72.17,117.97,72.22,118.15,72.31,118.15,72.39,118.15,72.41,118.30,72.38,118.47,72.36,118.50,72.36,118.35,72.39,118.20,72.40,118.20,72.35,118.25,72.30,118.30
RZ_2749316_8025,null,null,33,0,10,72.24,118.33,72.24,118.30,72.31,118.28,72.40,118.35,72.47,118.45,72.46,118.58,72.45,118.62,72.46,118.65,72.47,118.65,72.49,118.58,72.49,118.47,72.51,118.28,72.53,118.10,72.54,117.92,72.53,117.85,72.50,117.85,72.49,117.85,72.47,117.85,72.46,117.83,72.50,118.20,72.55,118.58,72.60,118.67,72.59,118.40,72.58,118.12,72.54,118.12,72.51,118.15,72.50,118.12,72.49,118.08,72.46,118.10,72.45,118.20,72.41,118.45,72.42,118.65,72.44,118.75
RZ_2749316_8026,null,null,33,0,10,72.46,118.70,72.46,118.67,72.47,118.67,72.44,118.67,72.40,118.62,72.38,118.58,72.39,118.55,72.46,118.50,72.51,118.40,72.55,118.33,72.53,118.30,72.53,118.28,72.53,118.20,72.54,118.12,72.53,118.15,72.51,118.20,72.54,118.28,72.54,118.12,72.51,117.95,72.46,117.72,72.45,117.65,72.45,117.92,72.45,118.25,72.46,118.35,72.49,118.10,72.50,117.83,72.49,118.22,72.53,118.60,72.56,118.95,72.62,118.85,72.66,118.70,72.69,118.50,72.72,118.33
RZ_2749316_8027,null,null,33,0,10,72.74,118.12,72.74,118.08,72.72,118.08,72.71,118.10,72.66,118.15,72.60,118.17,72.55,118.22,72.54,118.25,72.58,118.33,72.62,118.38,72.66,118.50,72.67,118.62,72.70,118.53,72.74,118.33,72.72,118.25,72.71,118.38,72.67,118.50,72.67,118.40,72.70,118.30,72.74,118.17,72.70,118.12,72.64,118.12,72.59,118.17,72.62,118.22,72.66,118.22,72.65,118.22,72.61,118.22,72.59,118.17,72.58,118.15,72.58,118.10,72.59,118.30,72.65,118.47,72.71,118.40
RZ_2749316_8028,null,null,33,0,10,72.74,118.15,72.71,118.05,72.67,118.20,72.67,118.30,72.69,118.17,72.70,118.05,72.71,118.17,72.75,118.38,72.78,118.45,72.81,118.38,72.81,118.40,72.79,118.53,72.78,118.62,72.78,118.55,72.80,118.47,72.85,118.33,72.88,118.25,72.89,118.38,72.88,118.60,72.86,118.83,72.86,118.75,72.84,118.72,72.81,118.70,72.80,118.78,72.81,118.85,72.86,118.95,72.90,119.03,72.94,119.05,73.00,119.05,73.08,118.72,73.14,118.42,73.14,118.22,73.12,118.42
RZ_2749316_8029,null,null,33,0,10,73.11,118.58,73.12,118.58,73.14,118.53,73.12,118.50,73.08,118.55,73.03,118.65,73.10,118.72,73.16,118.95,73.20,119.12,73.15,119.30,73.10,119.28,73.10,119.05,73.09,118.80,73.14,118.58,73.20,118.50,73.20,118.45,73.14,118.45,73.09,118.45,73.12,118.35,73.16,118.22,73.21,118.12,73.24,118.20,73.25,118.38,73.26,118.53,73.26,118.60,73.25,118.62,73.21,118.50,73.17,118.38,73.20,118.12,73.26,117.97,73.24,118.00,73.16,118.15,73.09,118.28
RZ_2749316_8030,null,null,33,0,10,73.10,118.22,73.10,118.47,73.09,118.75,73.08,119.08,73.08,119.12,73.16,119.08,73.25,118.95,73.34,118.80,73.35,118.72,73.33,118.72,73.30,118.60,73.29,118.50,73.29,118.60,73.28,118.78,73.30,118.90,73.33,118.88,73.36,118.85,73.36,118.88,73.38,118.85,73.38,118.88,73.36,118.90,73.34,118.92,73.31,118.92,73.31,118.80,73.33,118.80,73.35,118.80,73.38,118.67,73.40,118.45,73.41,118.22,73.39,118.25,73.35,118.28,73.31,118.30,73.29,118.33
RZ_2749316_8031,null,null,33,0,10,73.26,118.35,73.28,118.40,73.30,118.47,73.26,118.55,73.20,118.58,73.17,118.60,73.22,118.62,73.26,118.65,73.28,118.42,73.30,118.25,73.33,118.05,73.34,118.17,73.31,118.35,73.30,118.53,73.29,118.62,73.29,118.60,73.33,118.55,73.38,118.47,73.42,118.42,73.44,118.40,73.42,118.38,73.41,118.38,73.39,118.35,73.40,118.42,73.40,118.47,73.44,118.38,73.47,118.17,73.53,117.92,73.46,117.88,73.39,117.83,73.33,117.88,73.33,118.17,73.42,118.45
RZ_2749316_8032,null,null,33,0,10,73.51,118.72,73.58,118.70,73.56,118.70,73.55,118.72,73.53,118.75,73.47,118.72,73.42,118.60,73.39,118.47,73.35,118.45,73.33,118.47,73.33,118.47,73.33,118.42,73.33,118.40,73.35,118.38,73.38,118.35,73.40,118.35,73.41,118.30,73.41,118.25,73.40,118.20,73.40,118.15,73.42,118.12,73.42,118.10,73.42,118.10,73.46,117.95,73.50,117.83,73.54,117.88,73.50,118.08,73.42,118.30,73.36,118.38,73.36,118.40,73.38,118.40,73.40,118.30,73.40,118.20
RZ_2749316_8033,null,null,33,0,10,73.44,118.05,73.50,117.95,73.56,117.88,73.61,117.88,73.64,117.95,73.62,118.05,73.61,118.17,73.60,118.10,73.61,117.97,73.62,117.85,73.66,117.83,73.70,117.83,73.71,117.83,73.70,117.80,73.72,117.78,73.75,117.88,73.79,118.03,73.81,118.12,73.84,118.17,73.85,118.22,73.85,118.10,73.85,117.90,73.84,117.88,73.83,118.05,73.81,118.03,73.79,117.80,73.78,117.55,73.81,117.53,73.85,117.50,73.89,117.55,73.89,117.60,73.91,117.62,73.92,117.58
RZ_2749316_8034,null,null,33,0,10,73.89,117.45,73.83,117.38,73.85,117.33,73.95,117.40,74.06,117.50,74.11,117.45,74.15,117.35,74.19,117.55,74.17,117.83,74.08,118.00,73.99,117.88,73.89,117.85,73.89,117.92,73.89,117.78,73.91,117.55,74.00,117.30,74.08,117.30,74.11,117.50,74.10,117.75,74.10,118.00,74.14,118.03,74.19,117.97,74.24,117.95,74.26,117.95,74.29,117.97,74.31,118.05,74.31,118.10,74.31,118.12,74.36,117.97,74.40,117.92,74.38,117.90,74.31,118.05,74.24,118.50
RZ_2749316_8035,null,null,33,0,10,74.22,118.88,74.22,118.83,74.22,118.50,74.24,118.15,74.24,118.17,74.29,118.15,74.34,118.15,74.38,118.22,74.31,118.33,74.25,118.38,74.17,118.40,74.17,118.38,74.22,118.38,74.30,118.38,74.36,118.38,74.36,118.00,74.36,117.62,74.38,117.17,74.38,117.10,74.38,117.50,74.44,117.97,74.58,118.47,74.89,118.50,75.21,118.47,75.51,118.45,75.83,118.42,76.09,118.67,76.61,118.80,77.20,118.95,77.81,118.88,78.26,119.20,78.72,120.17,79.21,121.15
RZ_2749316_8036,null,null,33,0,10,79.67,121.90,79.96,121.90,80.15,121.90,80.35,122.22,80.46,122.60,80.61,123.00,80.62,123.03,80.61,123.20,80.54,123.40,80.45,123.60,80.41,123.53,80.41,123.40,80.36,123.30,80.22,123.30,80.09,123.33,79.99,123.45,79.95,123.80,79.92,124.00,79.94,124.05,79.94,123.97,79.95,124.03,79.95,124.08,79.95,124.10,79.95,124.08,79.95,124.10,79.96,124.08,79.97,124.08,79.94,124.20,79.88,124.40,79.89,124.55,79.95,124.47,80.01,124.42,80.01,124.42
RZ_2749316_8037,null,null,33,0,10,80.01,124.42,80.00,124.55,80.00,124.70,80.04,124.65,80.09,124.45,80.08,124.35,80.03,124.45,79.91,124.40,79.86,124.25,79.81,124.08,79.88,124.05,79.94,124.03,80.00,124.05,80.00,124.10,80.04,124.12,80.06,124.20,80.12,124.25,80.15,124.30,80.05,124.30,79.92,124.28,79.79,124.22,79.78,124.03,79.85,123.88,79.94,123.75,80.03,123.80,80.03,123.80,80.03,123.78,79.99,123.65,79.96,123.58,79.95,123.53,79.95,123.58,79.95,123.70,79.95,123.83
RZ_2749316_8038,null,null,33,0,10,79.95,123.90,79.95,123.88,79.99,123.88,80.00,123.90,80.05,123.95,80.11,124.03,80.16,124.03,80.14,123.95,80.10,123.80,80.06,123.65,80.06,123.85,80.05,124.10,80.05,124.15,79.96,123.97,79.89,123.85,79.90,123.97,79.99,123.97,80.03,123.90,79.97,123.72,79.96,123.58,79.99,123.55,80.03,123.67,80.03,123.83,80.03,123.62,80.03,123.40,79.99,123.45,79.94,123.75,79.97,123.97,80.08,123.85,80.16,123.72,80.15,123.70,80.12,123.72,80.09,123.65
RZ_2749316_8039,null,null,34,0,10,80.04,123.58,80.09,123.53,80.15,123.42,80.20,123.30,80.21,123.15,80.21,123.08,80.22,123.05,80.22,123.12,80.24,123.22,80.24,123.22,80.22,123.12,80.24,123.35,80.28,123.67,80.33,123.80,80.34,123.67,80.33,123.58,80.29,123.67,80.26,123.70,80.25,123.62,80.28,123.40,80.30,123.20,80.30,123.47,80.25,123.88,80.20,124.17,80.16,123.92,80.15,123.78,80.17,123.72,80.24,123.72,80.31,123.58,80.35,123.28,80.36,123.03,80.38,122.88,80.38,122.85,80.38,122.85
RZ_2749316_8040,null,null,34,0,10,80.36,122.95,80.34,123.08,80.29,123.03,80.25,122.85,80.34,122.83,80.45,122.97,80.47,123.05,80.41,123.00,80.38,122.97,80.42,122.97,80.46,122.97,80.44,122.80,80.42,122.62,80.40,122.42,80.41,122.42,80.41,122.45,80.41,122.50,80.45,122.58,80.51,122.47,80.59,122.35,80.64,122.28,80.66,122.40,80.60,122.55,80.51,122.72,80.46,122.85,80.51,122.92,80.60,122.97,80.66,122.78,80.72,122.53,80.65,122.25,80.58,122.22,80.47,122.20,80.46,122.20,80.42,122.28
RZ_2749316_8041,null,null,33,0,10,80.40,122.30,80.45,122.33,80.54,122.28,80.60,122.17,80.59,122.10,80.56,122.22,80.55,122.40,80.56,122.47,80.59,122.35,80.62,122.22,80.65,122.22,80.62,122.22,80.61,122.00,80.60,121.78,80.59,122.00,80.55,122.47,80.53,122.88,80.54,122.70,80.54,122.53,80.54,122.42,80.54,122.45,80.55,122.47,80.56,122.47,80.58,122.40,80.60,122.30,80.61,122.25,80.62,122.33,80.61,122.40,80.62,122.35,80.62,122.22,80.62,122.10,80.62,121.97,80.64,121.85
RZ_2749316_8042,null,null,33,0,1,80.65,121.70,80.67,121.55,80.70,121.38,80.70,121.22,80.69,121.42,80.72,121.62,80.78,121.65,80.81,121.50,80.81,121.38,80.80,121.40,80.79,121.42,80.78,121.42,80.79,121.45,80.78,121.50,80.76,121.55,80.75,121.58,80.75,121.55,80.79,121.58,80.81,121.58,80.86,121.28,80.86,120.97,80.88,120.67,80.89,120.70,80.91,120.72,80.94,120.72,80.95,120.75,80.96,120.72,80.90,120.70,80.83,120.83,80.74,121.00,80.72,121.03,80.69,120.90,80.67,120.75
RZ_2749316_8043,null,null,67,0,2,80.67,120.78,80.67,120.75,80.69,120.70,80.70,120.83,80.71,120.97,80.70,121.12,80.65,121.12,80.60,121.53,80.58,122.00,80.56,122.72,80.62,123.15,80.69,123.60,80.60,124.85,80.42,126.35,80.22,128.97,80.17,131.10,80.14,133.50,80.24,135.60,80.31,138.55,80.36,142.07,80.53,146.80,80.96,152.57,81.31,159.82,81.30,168.53,80.90,178.12,80.80,189.60,80.54,201.28,78.90,213.50,76.14,225.12,72.91,237.43,71.04,249.15,69.10,260.57,67.11,270.50,65.14,276.82,60.77,284.18,57.11,288.40,53.27,292.32,53.27,292.32
RZ_2749316_8044,null,null,33,0,2,null
RZ_2749316_8045,null,null,164,0,3,84.33,187.32,84.33,187.32,84.17,186.22,83.09,184.30,82.04,181.35,81.17,178.60,80.94,175.38,80.69,172.28,80.44,169.32,80.70,165.85,80.97,162.07,81.06,158.68,80.95,155.90,80.80,153.40,80.81,150.47,80.76,148.10,80.72,145.85,80.61,143.30,80.46,141.20,80.31,138.75,80.08,137.35,79.95,135.25,79.80,133.88,79.75,132.25,79.61,130.85,79.46,129.65,79.40,128.28,79.30,127.47,79.21,126.67,79.21,126.30,79.33,125.20,79.44,124.30,79.40,123.58,79.34,123.20,79.28,122.40,79.38,121.53,79.46,120.97,79.47,120.55,79.39,120.25,79.33,119.62,79.38,119.30,79.42,119.00,79.41,119.00,79.39,118.60,79.39,118.12,79.39,117.65,79.38,117.53,79.36,117.47,79.35,117.42,79.33,117.53,79.31,117.62,79.31,117.20,79.29,116.67,79.25,116.17,79.24,116.22,79.24,116.30,79.24,116.30,79.22,116.22,79.17,116.00,79.11,115.80,79.09,115.62,79.12,115.70,79.19,115.85,79.22,116.00,79.24,116.12,79.21,116.20,79.17,116.22,79.17,116.12,79.20,115.83,79.26,115.58,79.30,115.38,79.30,115.47,79.29,115.60,79.28,115.75,79.30,115.78,79.26,115.47,79.24,115.12,79.20,114.85,79.19,115.03,79.17,115.20,79.20,115.28,79.22,115.33,79.28,115.35,79.30,115.38,79.33,115.40,79.39,115.42,79.45,115.33,79.49,115.20,79.46,115.20,79.44,115.33,79.42,115.45,79.41,115.42,79.40,115.40,79.40,115.40,79.39,115.42,79.38,115.47
RZ_2749316_8046,null,null,33,0,6,79.35,115.78,79.34,116.05,79.34,116.08,79.34,115.85,79.35,115.62,79.33,115.58,79.28,115.53,79.35,115.40,79.45,115.30,79.47,115.15,79.40,115.12,79.30,115.05,79.29,115.03,79.33,115.03,79.39,115.08,79.42,115.20,79.41,115.33,79.42,115.40,79.45,115.58,79.47,115.78,79.47,116.10,79.49,116.22,79.53,116.42,79.53,116.45,79.49,116.47,79.47,116.45,79.49,116.35,79.50,116.20,79.51,115.92,79.51,115.72,79.51,115.60,79.50,115.62,79.47,115.65
RZ_2749316_8047,null,null,33,0,6,79.42,115.65,79.39,115.65,79.38,115.65,79.40,115.42,79.42,115.20,79.46,115.03,79.49,115.12,79.51,115.30,79.53,115.38,79.53,115.38,79.54,115.35,79.55,115.53,79.58,115.72,79.58,115.90,79.59,115.88,79.59,115.85,79.58,115.85,79.55,115.90,79.53,115.97,79.50,115.92,79.50,115.83,79.51,115.70,79.54,115.67,79.58,115.65,79.61,115.70,79.58,115.78,79.51,115.88,79.46,116.08,79.44,116.25,79.45,116.42,79.46,116.40,79.49,116.10,79.50,115.83
RZ_2749316_8048,null,null,33,0,6,79.51,115.55,79.53,115.62,79.55,115.75,79.61,115.85,79.64,115.90,79.64,115.95,79.59,115.83,79.56,115.65,79.59,115.53,79.64,115.60,79.67,115.67,79.67,115.65,79.67,115.62,79.69,115.60,79.69,115.58,79.69,115.58,79.69,115.60,79.69,115.62,79.69,115.65,79.67,115.60,79.67,115.58,79.67,115.72,79.69,115.90,79.71,116.10,79.72,116.20,79.74,116.35,79.74,116.50,79.69,116.45,79.65,116.33,79.61,116.20,79.62,116.20,79.62,116.20,79.64,116.17
RZ_2749316_8049,null,null,34,0,6,79.60,116.25,79.59,116.35,79.59,116.40,79.64,116.30,79.74,116.28,79.83,116.30,79.86,116.12,79.83,115.88,79.78,115.78,79.74,115.90,79.74,116.05,79.72,116.05,79.70,116.05,79.67,116.15,79.72,116.25,79.79,116.38,79.85,116.20,79.88,116.05,79.90,115.85,79.92,115.83,79.95,115.85,79.95,115.95,79.91,116.05,79.88,115.90,79.81,115.70,79.81,115.45,79.79,115.42,79.78,115.45,79.76,115.55,79.76,115.55,79.78,115.38,79.80,115.20,79.78,115.62,79.75,116.15
RZ_2749316_8050,null,null,32,0,14,79.72,116.40,79.78,116.12,79.83,115.67,79.90,115.50,79.92,115.65,79.96,115.95,79.96,116.25,79.92,116.20,79.89,115.90,79.85,115.62,79.85,115.35,79.85,115.33,79.86,115.30,79.86,115.28,79.86,115.25,79.90,115.30,79.92,115.40,79.95,115.55,79.90,115.67,79.85,115.83,79.88,115.92,79.96,116.00,80.06,116.00,80.10,116.00,80.10,115.67,80.11,115.38,80.12,114.95,80.14,114.83,80.12,114.83,80.11,115.00,80.04,115.17,79.97,115.28
RZ_2749316_8051,null,null,33,0,14,80.05,115.30,80.16,115.33,80.26,115.47,80.22,115.65,80.20,115.80,80.17,115.80,80.21,115.72,80.28,115.62,80.34,115.53,80.35,115.47,80.35,115.53,80.34,115.58,80.34,115.75,80.34,115.90,80.36,115.80,80.38,115.60,80.30,115.40,80.20,115.47,80.11,115.55,80.11,115.67,80.14,115.60,80.16,115.45,80.21,115.25,80.30,115.38,80.38,115.62,80.41,115.75,80.39,115.58,80.40,115.40,80.46,115.30,80.47,115.28,80.44,115.22,80.39,115.33,80.41,115.42
RZ_2749316_8052,null,null,33,0,14,80.41,115.50,80.44,115.55,80.47,115.58,80.53,115.62,80.55,115.60,80.54,115.53,80.51,115.45,80.49,115.65,80.47,115.88,80.47,116.08,80.50,116.03,80.54,115.97,80.56,115.92,80.61,115.67,80.66,115.42,80.69,115.30,80.66,115.40,80.61,115.58,80.56,115.62,80.54,115.67,80.53,115.67,80.55,115.67,80.59,115.65,80.61,115.62,80.65,115.55,80.70,115.50,80.75,115.42,80.81,115.40,80.83,115.38,80.85,115.40,80.83,115.40,80.81,115.42,80.81,115.33
RZ_2749316_8053,null,null,33,0,14,80.83,115.20,80.85,115.08,80.86,115.10,80.88,115.12,80.89,115.12,80.89,115.17,80.88,115.20,80.86,115.20,80.88,115.38,80.88,115.53,80.86,115.62,80.85,115.55,80.88,115.50,80.91,115.50,80.96,115.42,80.90,115.35,80.85,115.28,80.79,115.28,80.79,115.42,80.85,115.55,80.92,115.67,81.00,115.67,80.97,115.67,80.95,115.67,80.95,115.67,80.96,115.67,80.99,115.50,81.06,115.30,81.14,115.03,81.21,114.95,81.22,114.88,81.19,114.85,81.16,115.12
RZ_2749316_8054,null,null,33,0,14,81.15,115.42,81.16,115.75,81.16,115.78,81.16,115.90,81.16,116.00,81.17,115.80,81.16,115.53,81.15,115.25,81.24,115.25,81.33,115.30,81.40,115.35,81.39,115.30,81.38,115.22,81.39,115.47,81.39,115.83,81.40,115.78,81.42,115.38,81.44,115.10,81.42,115.25,81.40,115.40,81.44,115.38,81.49,115.35,81.53,115.25,81.58,115.20,81.64,115.20,81.67,115.25,81.64,115.28,81.60,115.28,81.60,115.28,81.60,115.25,81.62,115.22,81.65,115.22,81.61,115.22
RZ_2749316_8055,null,null,33,0,14,81.55,115.20,81.51,115.28,81.58,115.35,81.64,115.42,81.67,115.45,81.67,115.50,81.67,115.40,81.65,115.33,81.62,115.22,81.61,115.28,81.65,115.33,81.66,115.40,81.69,115.40,81.67,115.35,81.66,115.33,81.65,115.33,81.66,115.33,81.67,115.22,81.67,115.15,81.62,115.15,81.58,115.28,81.60,115.38,81.65,115.38,81.70,115.38,81.66,115.47,81.65,115.55,81.64,115.58,81.65,115.53,81.66,115.40,81.67,115.28,81.69,115.12,81.70,115.03,81.67,114.95
RZ_2749316_8056,null,null,33,0,14,81.66,114.97,81.67,114.90,81.70,114.83,81.76,114.70,81.78,114.62,81.78,114.53,81.76,114.50,81.76,114.55,81.78,114.72,81.79,114.95,81.78,115.17,81.75,115.22,81.74,115.25,81.74,115.15,81.71,115.15,81.70,115.15,81.76,115.15,81.85,115.15,81.92,115.25,81.92,115.35,81.92,115.55,81.92,115.70,81.97,115.85,82.01,115.78,82.05,115.58,82.04,115.38,82.03,115.35,81.97,115.30,81.95,115.25,81.91,115.20,81.92,115.28,81.92,115.35,81.95,115.42
RZ_2749316_8057,null,null,33,0,14,81.97,115.47,81.96,115.53,81.90,115.58,81.83,115.58,81.80,115.38,81.84,115.25,81.89,115.17,81.92,115.30,81.94,115.42,82.03,115.53,82.12,115.58,82.11,115.60,82.01,115.70,81.96,115.80,82.04,115.62,82.12,115.38,82.16,115.17,82.17,115.20,82.15,115.22,82.10,115.12,82.05,115.17,82.00,115.25,81.97,115.35,82.01,115.30,82.09,115.25,82.15,115.15,82.10,115.08,82.04,115.03,82.05,115.03,82.12,115.05,82.19,115.08,82.16,115.05,82.12,115.00
RZ_2749316_8058,null,null,34,0,14,82.09,115.25,82.06,115.58,82.04,115.62,82.05,115.38,82.06,115.22,82.06,115.33,82.06,115.38,82.06,115.33,82.05,115.75,82.10,116.22,82.16,116.65,82.22,116.53,82.24,116.35,82.19,116.22,82.14,116.17,82.08,116.08,82.12,116.10,82.21,116.12,82.30,116.20,82.36,116.17,82.38,116.15,82.31,116.15,82.22,116.25,82.12,116.33,82.12,115.95,82.14,115.50,82.16,115.03,82.16,115.47,82.15,115.95,82.14,116.35,82.12,116.28,82.12,116.03,82.11,115.83,82.12,115.67
RZ_2749316_8059,null,null,32,0,14,82.14,115.67,82.15,115.53,82.15,115.40,82.15,115.33,82.15,115.40,82.10,115.45,82.06,115.45,82.12,115.40,82.22,115.35,82.33,115.30,82.33,115.30,82.34,115.38,82.34,115.55,82.35,115.72,82.36,115.80,82.38,115.75,82.38,115.65,82.38,115.53,82.36,115.47,82.35,115.47,82.34,115.53,82.31,115.60,82.28,115.50,82.24,115.42,82.21,115.50,82.19,115.67,82.15,115.85,82.14,115.85,82.12,115.85,82.11,115.90,82.14,115.97,82.19,116.03
RZ_2749316_8060,null,null,34,0,14,82.21,115.83,82.17,115.58,82.15,115.40,82.21,115.53,82.30,115.67,82.39,115.78,82.36,115.85,82.35,115.90,82.35,115.90,82.36,115.92,82.36,115.92,82.35,115.95,82.25,115.95,82.16,115.85,82.14,115.75,82.20,115.70,82.25,115.80,82.22,115.97,82.22,116.08,82.24,115.97,82.25,115.80,82.26,115.62,82.24,115.72,82.21,115.83,82.21,115.92,82.24,115.90,82.28,115.85,82.25,115.75,82.21,115.70,82.20,115.67,82.21,115.72,82.22,115.72,82.21,115.67,82.22,115.62
RZ_2749316_8061,null,null,33,0,10,82.24,115.62,82.25,115.65,82.25,115.67,82.24,115.65,82.24,115.47,82.26,115.38,82.30,115.30,82.33,115.40,82.31,115.47,82.28,115.62,82.24,115.75,82.20,115.85,82.19,115.88,82.21,115.95,82.26,116.08,82.33,116.22,82.35,116.25,82.35,116.20,82.34,116.15,82.31,116.12,82.33,116.17,82.33,116.25,82.28,116.35,82.22,116.38,82.17,116.25,82.17,116.10,82.19,115.95,82.19,115.95,82.17,115.95,82.12,115.95,82.09,115.90,82.14,115.90,82.25,115.88
RZ_2749316_8062,null,null,32,0,1,82.36,115.88,82.34,115.78,82.29,115.65,82.22,115.58,82.22,115.65,82.24,115.88,82.26,116.03,82.30,116.25,82.30,116.40,82.31,116.55,82.29,116.38,82.26,116.15,82.25,115.88,82.22,115.85,82.20,116.05,82.21,116.30,82.29,116.53,82.38,116.50,82.44,116.17,82.44,115.85,82.45,115.45,82.42,115.40,82.39,115.58,82.34,115.88,82.33,116.20,82.34,116.28,82.34,116.50,82.34,116.75,82.33,116.53,82.35,116.10,82.39,115.67,82.41,115.60
RZ_2749316_8063,null,null,132,0,1,82.35,115.53,82.26,115.62,82.17,115.80,82.17,116.17,82.19,116.33,82.20,116.47,82.22,116.50,82.24,116.55,82.25,116.62,82.29,116.62,82.31,116.47,82.34,116.25,82.33,116.00,82.31,115.83,82.31,115.78,82.31,115.75,82.31,115.78,82.31,115.88,82.31,115.97,82.33,116.03,82.34,115.97,82.36,116.12,82.38,116.20,82.36,116.17,82.33,115.97,82.34,116.05,82.39,116.20,82.44,116.45,82.45,116.55,82.39,116.70,82.31,116.75,82.22,116.55,82.21,116.33,82.19,116.03,82.17,115.97,82.26,116.05,82.35,116.17,82.44,116.42,82.42,116.55,82.41,116.60,82.42,116.50,82.42,116.20,82.40,116.00,82.49,115.88,82.58,116.00,82.66,116.08,82.64,116.22,82.56,116.33,82.47,116.40,82.41,116.38,82.38,116.38,82.36,116.38,82.38,116.45,82.40,116.53,82.42,116.40,82.42,116.25,82.44,116.12,82.54,116.30,82.64,116.45,82.72,116.25,82.69,115.92,82.64,115.58,82.64,115.62,82.66,115.65,82.65,115.70,82.62,115.72,82.59,115.75,82.54,115.88,82.50,115.92,82.50,115.97,82.54,115.95,82.54,115.95,82.50,115.95,82.46,115.97,82.45,116.03,82.45,116.08,82.45,116.08,82.46,116.08,82.47,115.92,82.50,115.78,82.51,115.62,82.53,115.60,82.51,115.85,82.50,116.05,82.49,116.17,82.49,116.03,82.46,115.95,82.45,115.95,82.42,115.95,82.42,115.97,82.41,116.05,82.40,116.15,82.40,116.20,82.40,116.22,82.44,116.25,82.50,116.15,82.55,115.85,82.59,115.55,82.59,115.60,82.58,115.78,82.58,116.05,82.56,116.12,82.58,116.15,82.59,116.08,82.60,116.00,82.60,115.97,82.58,115.92,82.59,115.90,82.62,115.62,82.66,115.35,82.69,115.12,82.69,115.28,82.67,115.42,82.67,115.50,82.67,115.50,82.69,115.78,82.67,116.05,82.69,116.45,82.66,116.55,82.65,116.72,82.56,116.78,82.49,116.58,82.44,116.38,82.49,116.17,82.55,116.22,82.56,116.15,82.55,116.10,82.54,116.00,82.55,115.92,82.55,115.83,82.54,115.92,82.53,116.08
RZ_2749316_8064,null,null,33,0,1,82.53,116.25,82.54,116.33,82.53,116.38,82.51,116.38,82.49,116.28,82.51,116.17,82.56,116.05,82.60,116.10,82.62,116.17,82.61,116.30,82.56,116.33,82.53,116.35,82.46,116.22,82.44,116.08,82.42,115.97,82.42,116.03,82.50,116.05,82.58,116.05,82.71,116.30,82.78,116.58,82.83,116.62,82.80,116.40,82.76,116.17,82.75,116.40,82.79,116.60,82.84,116.80,82.88,116.83,82.88,116.85,82.83,116.78,82.76,116.72,82.71,116.67,82.79,116.72,82.86,116.72
RZ_2749316_8065,null,null,33,0,1,82.94,116.53,82.96,116.30,82.91,116.10,82.84,116.10,82.78,116.12,82.78,116.20,82.79,116.25,82.75,116.50,82.72,116.70,82.67,116.75,82.67,116.58,82.67,116.55,82.67,116.70,82.66,116.85,82.66,116.92,82.67,117.00,82.70,116.95,82.70,116.90,82.70,116.85,82.70,116.83,82.69,116.78,82.70,116.83,82.71,116.95,82.74,117.15,82.75,117.30,82.72,117.38,82.69,117.40,82.66,117.40,82.67,117.22,82.74,117.05,82.80,117.00,82.76,117.25,82.67,117.47
RZ_2749316_8066,null,null,33,0,1,82.69,117.15,82.78,116.70,82.80,116.28,82.74,116.75,82.70,117.20,82.72,117.47,82.75,117.30,82.75,117.15,82.74,117.17,82.72,117.20,82.78,117.22,82.84,117.25,82.89,117.28,82.88,117.28,82.85,117.28,82.84,117.25,82.83,117.33,82.85,117.50,82.88,117.67,82.91,117.80,82.92,117.83,82.94,117.70,82.94,117.55,82.88,117.53,82.81,117.60,82.74,117.67,82.74,117.50,82.75,117.30,82.78,117.12,82.80,117.08,82.80,117.42,82.84,117.78,82.86,118.17
RZ_2749316_8067,null,null,33,0,1,82.89,118.25,82.86,118.33,82.85,118.38,82.84,118.40,82.83,118.35,82.83,118.20,82.85,118.08,82.88,117.85,82.89,117.72,82.90,117.65,82.90,117.72,82.90,117.83,82.86,117.97,82.83,118.10,82.78,118.30,82.78,118.47,82.78,118.38,82.84,118.10,82.90,117.80,82.96,117.58,82.99,117.40,83.03,117.28,83.09,117.40,83.11,117.67,83.05,117.88,82.95,118.03,82.85,117.97,82.83,118.10,82.78,118.35,82.74,118.60,82.69,118.78,82.67,118.80,82.65,118.47
RZ_2749316_8068,null,null,33,0,1,82.65,118.10,82.64,117.95,82.60,118.25,82.58,118.58,82.65,118.67,82.76,118.70,82.81,118.72,82.79,118.70,82.76,118.78,82.80,118.85,82.85,118.92,82.90,119.08,82.80,119.22,82.67,118.97,82.60,118.55,82.64,118.47,82.66,118.80,82.65,119.00,82.65,118.78,82.62,118.67,82.60,118.62,82.56,118.72,82.55,118.67,82.53,118.67,82.53,118.67,82.55,118.62,82.59,118.60,82.69,118.58,82.76,118.67,82.78,118.78,82.71,118.90,82.66,118.92,82.67,118.92
RZ_2749316_8069,null,null,32,0,1,82.67,118.88,82.69,118.85,82.67,118.75,82.69,118.72,82.69,118.67,82.69,118.65,82.67,118.60,82.66,118.55,82.64,118.50,82.69,118.47,82.71,118.60,82.74,118.78,82.71,118.92,82.67,118.83,82.65,118.85,82.61,118.88,82.55,118.95,82.53,118.92,82.66,118.90,82.83,118.88,83.00,118.83,82.99,118.75,82.89,118.67,82.80,118.62,82.71,118.65,82.72,118.65,82.71,118.60,82.69,118.55,82.70,118.55,82.71,118.55,82.76,118.60,82.78,118.62
RZ_2749316_8070,null,null,33,0,1,82.81,118.75,82.85,118.85,82.76,119.05,82.65,119.17,82.55,119.00,82.55,118.70,82.56,118.30,82.55,118.15,82.55,118.12,82.55,118.22,82.58,118.40,82.59,118.45,82.60,118.45,82.59,118.38,82.56,118.55,82.55,118.88,82.51,119.22,82.50,119.25,82.49,119.10,82.51,118.95,82.54,118.88,82.55,118.88,82.54,118.90,82.49,118.75,82.44,118.62,82.41,118.45,82.44,118.42,82.45,118.35,82.45,118.35,82.41,118.53,82.35,118.65,82.30,118.78,82.28,118.85
RZ_2749316_8071,null,null,33,0,1,82.24,119.10,82.19,119.47,82.15,119.97,82.15,120.38,82.19,120.62,82.21,121.05,82.22,121.75,82.20,122.62,82.17,123.58,82.15,124.78,82.08,126.70,81.99,128.62,81.84,130.93,81.70,132.90,81.58,135.18,81.58,137.43,81.69,140.05,81.78,143.50,81.85,147.55,81.94,152.47,82.39,157.90,82.66,164.62,82.75,172.05,82.34,180.70,82.46,189.10,82.92,198.35,83.55,204.20,83.75,207.45,79.25,229.85,73.67,250.53,72.97,253.72,71.39,259.93,68.89,268.48
RZ_2749316_8072,null,null,33,0,1,65.28,276.68,61.50,283.55,58.48,287.80,57.39,289.43,57.39,289.43
RZ_2749316_8073,null,null,167,0,4,78.33,185.38,78.33,185.38,78.40,184.15,78.56,181.20,78.11,177.55,77.66,174.07,77.20,170.78,77.16,167.35,77.15,163.25,77.10,159.75,77.24,156.43,77.31,153.47,77.38,150.47,77.47,147.30,77.49,144.28,77.47,141.18,77.16,138.82,76.92,136.43,76.54,134.60,76.34,132.45,76.00,130.38,75.83,128.30,75.75,126.38,75.71,124.58,75.64,123.10,75.55,121.65,75.53,120.47,75.53,119.22,75.53,117.97,75.53,117.35,75.51,116.35,75.46,115.62,75.41,114.75,75.34,114.47,75.31,113.90,75.29,113.35,75.31,112.47,75.31,111.88,75.33,111.20,75.31,110.83,75.30,110.22,75.29,109.88,75.28,109.22,75.30,108.72,75.26,108.08,75.20,107.75,75.16,107.60,75.19,107.28,75.24,106.95,75.26,106.65,75.29,106.38,75.25,106.00,75.22,105.65,75.19,105.50,75.20,105.47,75.20,105.45,75.19,105.47,75.17,105.50,75.17,105.22,75.17,104.95,75.17,104.97,75.16,105.30,75.09,105.30,75.04,104.92,75.00,104.50,75.01,104.20,75.03,103.95,75.03,103.83,75.05,103.90,75.06,103.95,75.08,103.88,75.06,103.83,75.09,103.80,75.11,103.50,75.12,103.17,75.12,103.00
RZ_2749316_8074,null,null,34,0,4,75.10,103.17,75.08,103.38,75.05,103.40,75.10,103.42,75.16,103.33,75.22,103.22,75.24,103.05,75.22,102.97,75.22,102.90,75.24,102.85,75.25,102.80,75.24,102.75,75.22,102.85,75.21,103.10,75.21,103.33,75.19,103.42,75.16,103.38,75.14,103.35,75.15,103.35,75.15,103.35,75.15,103.28,75.14,103.20,75.14,103.17,75.14,103.20,75.12,103.22,75.12,103.12,75.14,102.90,75.15,102.67,75.16,102.60,75.16,102.70,75.16,102.80,75.14,103.03,75.11,103.17,75.10,103.08
RZ_2749316_8075,null,null,33,0,4,75.10,102.85,75.12,102.60,75.16,102.50,75.17,102.40,75.16,102.28,75.16,102.25,75.16,102.47,75.16,102.70,75.15,102.92,75.14,102.92,75.15,102.83,75.16,102.75,75.17,102.78,75.19,102.85,75.17,102.78,75.16,102.60,75.16,102.45,75.16,102.50,75.11,102.60,75.06,102.72,75.09,102.83,75.16,102.88,75.24,102.90,75.24,102.90,75.21,102.88,75.21,102.83,75.22,102.78,75.28,102.75,75.30,102.70,75.31,102.67,75.24,102.75,75.19,102.88,75.15,102.97
RZ_2749316_8076,null,null,32,0,4,75.11,103.03,75.09,102.92,75.03,102.83,74.99,102.72,74.96,102.75,74.97,102.80,74.97,102.80,74.97,102.80,75.04,102.78,75.11,102.75,75.19,102.78,75.21,102.67,75.22,102.50,75.16,102.33,75.09,102.28,75.06,102.30,75.11,102.45,75.15,102.55,75.15,102.62,75.14,102.58,75.12,102.53,75.10,102.47,75.11,102.45,75.11,102.60,75.11,102.75,75.11,102.97,75.04,103.08,74.97,103.05,75.03,102.95,75.15,102.92,75.26,102.95,75.26,102.97
RZ_2749316_8077,null,null,34,0,4,75.26,102.92,75.28,102.92,75.26,102.92,75.24,102.90,75.24,102.90,75.26,102.90,75.25,102.90,75.21,102.78,75.16,102.70,75.16,102.65,75.16,102.70,75.12,102.78,75.10,102.83,75.08,102.72,75.05,102.58,75.01,102.42,74.92,102.45,74.89,102.53,74.88,102.58,74.92,102.65,74.99,102.62,75.08,102.60,75.17,102.55,75.25,102.65,75.19,102.78,75.12,102.53,75.05,102.12,75.09,101.83,75.12,101.92,75.15,102.00,75.10,102.03,75.05,102.00,75.04,101.97,75.09,101.95
RZ_2749316_8078,null,null,33,0,4,75.14,101.95,75.10,101.97,75.06,102.08,75.01,102.17,74.99,102.12,74.96,102.08,74.97,102.03,75.08,102.12,75.17,102.12,75.24,102.17,75.12,102.22,75.03,102.35,74.94,102.45,74.94,102.53,74.94,102.47,74.97,102.42,75.03,102.38,75.06,102.35,75.05,102.17,75.05,102.00,75.04,101.90,75.03,102.05,74.99,102.20,74.96,102.35,75.05,102.40,75.14,102.55,75.17,102.58,75.08,102.58,75.00,102.40,75.05,102.25,75.14,102.10,75.24,102.03,75.19,102.03
RZ_2749316_8079,null,null,33,0,4,75.12,102.05,75.06,102.05,75.06,101.97,75.06,101.88,75.08,101.85,75.09,101.75,75.10,101.70,75.09,101.72,75.08,101.80,75.08,101.85,75.08,101.90,75.08,101.95,75.15,102.03,75.24,102.10,75.26,102.25,75.22,102.35,75.20,102.20,75.21,101.95,75.21,101.62,75.20,101.55,75.20,101.53,75.19,101.53,75.17,101.45,75.17,101.38,75.16,101.50,75.15,101.65,75.15,101.85,75.14,101.88,75.16,101.65,75.15,101.40,75.14,101.12,75.09,101.20,75.08,101.33
RZ_2749316_8080,null,null,265,0,2,75.15,101.45,75.22,101.53,75.28,101.58,75.26,101.55,75.22,101.42,75.21,101.28,75.20,101.20,75.20,101.17,75.25,101.12,75.30,101.08,75.34,101.12,75.34,101.28,75.33,101.40,75.38,101.42,75.42,101.38,75.51,101.30,75.56,101.40,75.61,101.50,75.64,101.47,75.64,101.28,75.59,101.08,75.51,100.95,75.46,100.83,75.41,100.75,75.39,100.83,75.35,100.90,75.31,100.85,75.28,100.78,75.25,100.83,75.26,100.97,75.30,101.15,75.39,101.20,75.47,101.20,75.53,101.20,75.53,101.15,75.47,101.10,75.44,101.08,75.40,101.15,75.44,101.25,75.47,101.28,75.53,101.22,75.53,101.10,75.49,100.97,75.42,100.90,75.41,100.88,75.44,100.88,75.47,100.88,75.46,100.95,75.46,101.03,75.45,101.05,75.36,101.05,75.29,101.05,75.26,101.05,75.31,100.83,75.38,100.62,75.34,100.38,75.30,100.35,75.25,100.35,75.24,100.38,75.25,100.42,75.28,100.47,75.31,100.53,75.38,100.53,75.45,100.53,75.53,100.58,75.53,100.58,75.51,100.58,75.51,100.53,75.45,100.53,75.39,100.53,75.35,100.53,75.40,100.40,75.45,100.28,75.50,100.12,75.53,100.10,75.56,99.97,75.53,99.90,75.46,100.10,75.39,100.38,75.38,100.62,75.36,100.58,75.36,100.55,75.42,100.53,75.49,100.47,75.51,100.38,75.46,100.25,75.46,100.20,75.53,100.15,75.58,100.10,75.56,100.05,75.56,100.08,75.59,100.17,75.62,100.28,75.64,100.25,75.54,100.12,75.42,100.00,75.31,99.95,75.35,100.00,75.42,100.12,75.49,100.20,75.53,100.25,75.49,100.35,75.44,100.47,75.41,100.58,75.39,100.58,75.45,100.55,75.50,100.47,75.51,100.38,75.46,100.22,75.42,100.10,75.44,100.00,75.44,100.00,75.42,100.00,75.41,100.03,75.41,100.05,75.42,100.05,75.46,99.97,75.49,99.92,75.51,99.80,75.50,99.75,75.50,99.67,75.50,99.65,75.40,99.75,75.30,99.92,75.19,100.15,75.29,100.22,75.39,100.12,75.47,99.95,75.42,99.92,75.38,100.05,75.35,100.20,75.30,100.20,75.26,100.08,75.22,99.95,75.25,99.95,75.28,100.05,75.29,100.20,75.26,100.22,75.24,100.28,75.20,100.30,75.20,100.30,75.20,100.33,75.19,100.28,75.19,100.20,75.17,100.12,75.19,100.05,75.19,99.95,75.19,99.95,75.19,100.05,75.22,100.12,75.28,100.12,75.29,99.95,75.25,99.75,75.20,99.58,75.16,99.90,75.14,100.22,75.19,100.65,75.26,100.75,75.33,100.83,75.33,100.88,75.24,100.92,75.16,100.70,75.10,100.42,75.17,100.17,75.22,100.15,75.22,100.35,75.16,100.55,75.11,100.70,75.10,100.58,75.09,100.47,75.06,100.40,75.05,100.42,75.10,100.45,75.15,100.45,75.20,100.50,75.21,100.58,75.22,100.50,75.22,100.33,75.21,100.20,75.20,100.28,75.19,100.40,75.17,100.47,75.20,100.58,75.22,100.62,75.29,100.47,75.31,100.22,75.35,99.88,75.36,99.80,75.34,99.78,75.31,99.90,75.26,99.95,75.21,99.95,75.19,99.90,75.22,99.90,75.25,100.05,75.28,100.22,75.25,100.40,75.21,100.45,75.17,100.55,75.15,100.65,75.20,100.62,75.25,100.50,75.28,100.38,75.25,100.40,75.25,100.55,75.26,100.67,75.25,100.75,75.25,100.67,75.24,100.55,75.22,100.50,75.20,100.42,75.19,100.38,75.17,100.35,75.22,100.42,75.24,100.55,75.24,100.67,75.21,100.70,75.20,100.70,75.21,100.67,75.21,100.60,75.20,100.55,75.19,100.50,75.20,100.45,75.21,100.38,75.25,100.35,75.26,100.33,75.24,100.35,75.20,100.38,75.12,100.62,75.09,100.88,75.05,101.12,75.04,101.15,75.04,101.17,75.05,101.00,75.06,100.78,75.08,100.58,75.06,100.58,75.04,100.60,75.00,100.65,75.00,100.70,75.05,100.65,75.09,100.58,75.08,100.42,75.05,100.38,75.01,100.33,74.99,100.33,74.97,100.35,75.04,100.42,75.15,100.55,75.28,100.67,75.20,100.70,75.09,100.75,74.96,100.88,74.95,101.08,74.92,101.17,74.91,101.25,74.91,101.22,74.96,101.25,75.01,101.25,75.06,101.33,75.09,101.38,75.04,101.35,74.99,101.28,74.99,101.20,75.06,101.05
RZ_2749316_8081,null,null,33,0,2,75.15,100.90,75.15,100.83,75.14,100.83,75.12,100.85,75.11,100.90,75.10,101.00,75.10,101.10,75.10,101.10,75.09,101.12,75.09,101.20,75.08,101.22,75.05,101.22,75.03,101.20,75.00,101.22,74.97,101.25,74.95,101.25,74.92,101.25,74.91,101.20,74.95,101.10,74.97,101.00,75.00,101.03,74.99,101.12,74.96,101.22,74.94,101.22,74.90,101.22,74.88,101.33,74.85,101.50,74.83,101.70,74.81,101.53,74.84,101.25,74.89,101.12,74.92,101.28,74.92,101.45
RZ_2749316_8082,null,null,32,0,2,74.89,101.50,74.89,101.55,74.91,101.58,74.95,101.58,74.99,101.50,75.01,101.40,75.00,101.30,74.96,101.25,74.94,101.28,74.94,101.28,75.00,101.28,75.06,101.25,75.06,101.25,75.01,101.22,74.94,101.35,74.91,101.50,74.92,101.45,74.95,101.22,74.97,101.05,74.95,101.12,74.94,101.17,74.96,101.20,75.01,101.22,75.05,101.25,75.05,101.28,75.05,101.35,75.06,101.45,75.05,101.55,75.04,101.58,75.03,101.62,75.04,101.70,75.08,101.75
RZ_2749316_8083,null,null,34,0,2,75.11,101.80,75.10,101.85,75.06,101.88,75.03,101.78,75.03,101.47,75.03,101.12,75.04,100.90,75.05,100.90,75.05,100.97,75.05,101.08,75.05,101.25,75.04,101.38,75.03,101.45,75.03,101.45,75.05,101.45,75.08,101.35,75.11,101.25,75.11,101.15,75.10,101.12,75.09,101.10,75.06,101.10,75.06,101.12,75.08,101.15,75.08,101.15,75.05,101.20,75.04,101.28,75.04,101.38,75.05,101.42,75.06,101.45,75.08,101.42,75.10,101.35,75.05,101.25,75.03,101.03,75.05,100.85
RZ_2749316_8084,null,null,34,0,2,75.12,100.65,75.20,100.60,75.20,100.58,75.15,100.55,75.10,100.65,75.05,100.83,75.05,101.03,75.09,101.12,75.12,101.15,75.16,101.20,75.16,101.28,75.14,101.38,75.10,101.33,75.08,101.17,75.05,101.08,75.04,101.03,75.03,101.08,75.08,100.85,75.10,100.65,75.11,100.40,75.09,100.38,75.08,100.38,75.06,100.60,75.06,100.80,75.08,100.97,75.10,101.05,75.11,101.15,75.10,101.25,75.08,101.25,75.05,101.25,75.06,101.25,75.09,101.28,75.10,101.30,75.11,101.53
RZ_2749316_8085,null,null,34,0,2,75.10,101.72,75.10,101.95,75.10,101.92,75.01,101.75,74.92,101.42,74.95,100.95,75.05,100.65,75.14,100.60,75.12,100.75,75.11,100.88,75.10,100.83,75.06,100.72,75.03,100.83,75.01,100.88,75.05,100.83,75.10,100.67,75.12,100.60,75.11,100.60,75.10,100.60,75.09,100.58,75.09,100.53,75.09,100.50,75.14,100.40,75.19,100.33,75.25,100.30,75.20,100.45,75.16,100.47,75.11,100.42,75.11,100.35,75.10,100.30,75.15,100.25,75.20,100.22,75.24,100.22,75.26,100.22
RZ_2749316_8086,null,null,34,0,2,75.29,100.22,75.31,100.28,75.34,100.38,75.39,100.47,75.44,100.60,75.46,100.67,75.47,100.70,75.41,100.65,75.34,100.62,75.25,100.67,75.29,100.72,75.31,100.85,75.38,100.95,75.40,100.78,75.44,100.47,75.45,100.45,75.45,100.67,75.51,100.92,75.56,100.95,75.53,101.00,75.42,101.03,75.34,101.05,75.33,101.05,75.31,101.00,75.30,101.00,75.33,101.03,75.36,101.12,75.38,101.12,75.35,100.97,75.34,100.70,75.34,100.45,75.35,100.38,75.36,100.40,75.40,100.35
RZ_2749316_8087,null,null,33,0,2,75.42,100.33,75.41,100.33,75.38,100.38,75.33,100.40,75.34,100.50,75.35,100.58,75.36,100.70,75.35,100.70,75.34,100.70,75.34,100.70,75.34,100.47,75.34,100.25,75.34,100.05,75.31,100.08,75.29,100.08,75.30,100.10,75.33,100.03,75.36,99.97,75.38,99.97,75.42,100.05,75.47,100.17,75.46,100.28,75.39,100.33,75.31,100.30,75.30,100.35,75.30,100.45,75.31,100.58,75.31,100.60,75.30,100.60,75.29,100.58,75.33,100.45,75.36,100.28,75.40,100.10
RZ_2749316_8088,null,null,34,0,2,75.40,100.00,75.45,100.03,75.50,100.00,75.58,99.92,75.59,99.88,75.47,100.00,75.36,100.15,75.25,100.40,75.25,100.47,75.25,100.53,75.26,100.42,75.26,100.25,75.31,100.12,75.36,100.05,75.40,100.05,75.40,100.00,75.39,99.95,75.38,99.92,75.36,99.92,75.36,99.88,75.40,99.78,75.42,99.67,75.44,99.85,75.40,99.97,75.36,100.08,75.35,99.85,75.36,99.72,75.38,99.55,75.39,99.50,75.40,99.55,75.42,99.70,75.45,99.80,75.50,99.83,75.50,100.05
RZ_2749316_8089,null,null,33,0,2,75.47,100.33,75.44,100.60,75.40,100.62,75.41,100.58,75.42,100.50,75.44,100.42,75.38,100.35,75.31,100.28,75.33,100.20,75.40,100.17,75.38,100.17,75.31,100.20,75.24,100.28,75.22,100.33,75.20,100.25,75.24,100.12,75.30,100.03,75.36,100.03,75.35,99.97,75.31,99.92,75.30,99.85,75.31,99.72,75.35,99.62,75.34,99.58,75.26,99.67,75.21,99.65,75.21,99.58,75.22,99.47,75.25,99.47,75.24,99.53,75.22,99.62,75.20,99.75,75.19,99.88
RZ_2749316_8090,null,null,33,0,2,75.19,100.00,75.21,100.15,75.22,100.12,75.22,100.08,75.25,99.90,75.28,99.83,75.26,99.78,75.21,99.75,75.17,99.83,75.17,99.90,75.16,100.00,75.12,100.10,75.08,100.25,75.10,100.35,75.14,100.40,75.19,100.33,75.21,100.28,75.20,100.20,75.19,100.17,75.14,100.12,75.14,100.20,75.21,100.30,75.25,100.40,75.30,100.42,75.28,100.45,75.26,100.40,75.28,100.40,75.28,100.45,75.30,100.58,75.33,100.40,75.33,100.17,75.30,99.97,75.25,100.10
RZ_2749316_8091,null,null,65,0,2,75.20,100.30,75.17,100.47,75.14,100.55,75.09,100.65,75.04,100.75,75.03,100.85,75.03,100.78,75.03,100.78,75.03,100.78,75.04,100.83,75.06,100.88,75.09,101.03,75.10,101.20,75.11,101.17,75.15,100.62,75.17,100.10,75.19,100.05,75.19,100.45,75.12,100.85,75.06,100.88,75.01,100.95,75.03,101.12,75.04,101.30,75.05,101.38,75.06,101.28,75.05,101.15,75.05,100.97,75.04,100.85,75.04,100.75,75.11,100.78,75.17,100.80,75.17,100.78,75.11,100.78,75.05,100.72,75.06,100.65,75.12,100.50,75.19,100.42,75.24,100.40,75.20,100.60,75.14,101.03,75.05,101.35,75.00,101.28,74.95,100.97,74.94,100.67,74.91,100.78,74.92,100.85,74.95,100.92,74.99,101.22,74.99,101.55,74.99,101.88,74.99,101.72,74.99,101.58,75.00,101.42,75.00,101.42,75.04,101.08,75.06,100.72,75.08,100.80,75.06,101.25,75.05,101.40,75.09,101.10,75.11,101.08,75.10,101.38,75.03,101.58,74.96,101.42,74.94,101.28
RZ_2749316_8092,null,null,33,0,2,74.95,101.30,74.90,101.45,74.85,101.62,74.79,101.83,74.76,101.95,74.76,101.92,74.79,101.65,74.81,101.38,74.80,101.25,74.79,101.25,74.78,101.20,74.72,101.15,74.67,101.35,74.70,101.60,74.79,101.58,74.86,101.28,74.81,101.00,74.74,101.03,74.72,101.12,74.76,101.30,74.80,101.42,74.86,101.47,74.91,101.33,74.95,101.10,74.92,100.88,74.88,101.25,74.83,101.75,74.84,102.20,74.86,102.12,74.89,102.00,74.91,101.90,74.94,101.88,74.95,102.00
RZ_2749316_8093,null,null,33,0,2,74.92,102.20,74.90,102.38,74.89,102.45,74.89,102.47,74.88,102.42,74.88,102.47,74.86,102.58,74.84,102.22,74.83,101.78,74.90,101.53,74.97,101.78,75.03,101.95,74.92,101.88,74.83,101.75,74.74,101.78,74.72,101.85,74.74,101.92,74.79,101.92,74.84,102.08,74.86,102.22,74.88,102.38,74.89,102.28,74.88,102.15,74.84,102.35,74.79,102.65,74.75,103.10,74.74,103.25,74.75,103.12,74.79,102.85,74.84,102.50,74.89,102.42,74.95,102.35,75.00,102.38
RZ_2749316_8094,null,null,166,0,1,75.04,102.72,75.03,103.05,75.10,103.42,75.19,103.50,75.31,103.67,75.51,104.08,75.75,104.42,75.92,105.28,76.17,105.90,76.41,106.53,76.83,106.62,76.99,107.28,77.24,107.97,77.33,108.85,77.54,109.50,77.65,110.03,77.75,110.75,77.72,111.15,77.69,111.58,77.65,111.62,77.59,112.05,77.53,112.42,77.46,112.90,77.35,113.12,77.25,113.42,77.14,114.05,77.10,114.58,77.11,115.15,77.19,115.28,77.26,115.12,77.31,114.83,77.31,114.67,77.31,114.78,77.31,115.03,77.34,115.15,77.38,115.30,77.38,115.35,77.35,115.38,77.33,115.15,77.34,114.92,77.35,114.67,77.33,114.67,77.30,115.05,77.26,115.45,77.25,115.80,77.25,115.80,77.26,115.78,77.28,115.78,77.29,115.72,77.29,115.67,77.29,115.62,77.28,115.65,77.26,115.65,77.24,115.42,77.22,115.17,77.21,115.22,77.21,115.53,77.22,115.88,77.20,115.92,77.17,115.95,77.14,115.97,77.16,116.03,77.17,115.80,77.24,115.53,77.29,115.30,77.22,115.42,77.14,115.50,77.09,115.53,77.11,115.53,77.11,115.55,77.08,115.50,77.05,115.35,77.05,115.25,77.05,115.22,77.04,115.30,77.03,115.25,77.01,115.17,77.04,115.12,77.05,115.12,77.06,115.15,77.04,115.17,77.01,115.22,76.97,115.28,76.97,115.00,76.96,114.72,76.96,114.53,77.01,114.60,77.06,114.67,77.04,114.65,76.96,114.62,76.92,114.58,76.97,114.58,77.03,114.50,77.05,114.45,77.05,114.53,77.06,114.62,77.06,114.70,77.08,114.62,77.08,114.60,77.09,114.55,77.10,114.17,77.12,113.80,77.15,113.45,77.09,113.53,77.01,113.65,76.94,113.75,76.95,113.80,76.95,113.85,76.95,113.90,76.95,113.90,76.96,113.92,76.99,113.95,77.01,114.05,77.06,113.97,77.09,113.95,77.14,113.92,77.15,113.83,77.12,113.67,77.11,113.53,77.09,113.50,77.11,113.67,77.12,113.85,77.08,114.00,77.01,113.95,76.94,113.90,76.92,113.90,76.92,113.92,76.92,113.97,76.96,114.03,77.01,114.12,77.06,114.28,77.06,114.38,77.04,114.35,77.01,114.08,77.03,113.83,77.04,113.65,77.03,113.75,77.00,113.88,76.97,114.00,76.94,114.12,76.92,114.20,76.94,114.28,76.96,114.17,76.94,114.08,76.91,113.97,76.88,114.00,76.91,114.00,76.94,114.05,76.94,114.10,76.90,114.28,76.85,114.38,76.84,114.45,76.89,114.05,76.94,113.67,77.00,113.33,77.00,113.33,77.00,113.53,76.99,113.75,76.94,113.80,76.91,113.62,76.89,113.35,76.90,113.28,76.90,113.38,76.92,113.53,76.97,113.67,77.03,113.58
RZ_2749316_8095,null,null,34,0,1,77.05,113.58,77.05,113.60,77.04,113.62,77.04,113.50,77.03,113.38,77.03,113.20,77.01,113.12,77.03,113.05,77.05,113.10,77.04,113.28,77.00,113.45,76.96,113.65,77.00,113.72,77.04,113.75,77.08,113.65,77.08,113.55,77.01,113.47,76.96,113.30,76.92,113.08,76.91,112.85,76.90,112.80,76.94,112.78,76.97,112.78,77.03,112.83,77.03,112.75,77.00,112.67,76.97,112.67,76.95,112.80,76.96,112.90,76.99,112.72,77.00,112.53,77.00,112.45,77.00,112.65,77.00,112.85
RZ_2749316_8096,null,null,33,0,1,76.99,112.92,76.97,112.97,76.96,113.03,76.95,112.97,76.99,112.75,77.01,112.53,77.04,112.50,77.04,112.67,77.04,112.85,77.03,112.80,77.01,112.67,77.01,112.65,77.03,112.75,77.03,112.83,77.01,112.83,77.00,112.78,77.00,112.72,77.00,112.67,76.99,112.67,76.96,112.65,76.94,112.67,76.90,112.70,76.88,112.80,76.88,112.88,76.92,112.90,76.96,112.90,76.96,112.78,76.96,112.67,76.95,112.60,76.92,112.50,76.90,112.35,76.89,112.17,76.92,112.10
RZ_2749316_8097,null,null,34,0,1,76.96,112.05,76.99,111.97,76.96,111.90,76.96,111.88,76.96,111.88,76.96,111.92,76.95,112.17,76.92,112.40,76.91,112.53,76.96,112.50,77.05,112.45,77.15,112.40,77.12,112.35,77.04,112.28,76.96,112.25,77.01,112.35,77.05,112.47,77.10,112.33,77.14,112.08,77.16,111.97,77.14,112.10,77.14,112.28,77.15,112.35,77.11,112.42,77.06,112.47,77.03,112.47,77.06,112.28,77.10,112.05,77.15,111.78,77.15,111.75,77.15,111.70,77.10,111.67,77.04,111.60,76.95,111.58
RZ_2749316_8098,null,null,34,0,1,76.92,111.47,77.00,111.35,77.16,111.25,77.31,111.20,77.31,111.22,77.26,111.38,77.21,111.50,77.16,111.62,77.15,111.65,77.15,111.67,77.16,111.67,77.19,111.47,77.19,111.25,77.24,111.10,77.26,111.25,77.28,111.40,77.25,111.50,77.19,111.47,77.15,111.45,77.11,111.42,77.09,111.42,77.08,111.38,77.04,111.30,77.03,111.25,77.03,111.20,77.05,111.20,77.06,111.22,77.08,111.25,77.09,111.20,77.10,111.12,77.10,111.05,77.10,111.00,77.11,110.90,77.06,110.83
RZ_2749316_8099,null,null,34,0,1,77.03,110.72,77.00,110.70,77.03,110.60,77.04,110.53,77.03,110.65,77.00,110.85,77.04,111.03,77.11,111.03,77.19,111.00,77.21,110.88,77.22,110.75,77.22,110.65,77.22,110.72,77.22,110.85,77.22,111.00,77.22,111.10,77.24,111.15,77.26,111.17,77.29,111.17,77.30,111.17,77.31,111.17,77.33,110.88,77.35,110.40,77.38,109.92,77.35,109.85,77.29,110.00,77.24,110.17,77.25,110.10,77.24,109.95,77.21,110.15,77.19,110.47,77.19,110.80,77.21,110.75,77.25,110.47
RZ_2749316_8100,null,null,33,200,1,77.25,110.28,77.26,110.10,77.24,110.10,77.22,110.08,77.24,110.10,77.26,110.20,77.28,110.28,77.25,110.33,77.25,110.33,77.33,110.30,77.40,110.22,77.44,110.17,77.42,110.12,77.40,110.15,77.39,110.20,77.31,110.20,77.22,110.15,77.25,110.10,77.31,110.03,77.38,110.05,77.36,110.08,77.36,110.17,77.38,110.22,77.40,110.28,77.42,110.28,77.44,110.08,77.45,109.90,77.45,109.70,77.44,109.97,77.42,110.28,77.45,110.20,77.49,109.83,77.49,109.50
RZ_2749316_8101,null,null,33,0,1,77.45,109.55,77.42,109.58,77.44,109.58,77.47,109.62,77.50,109.65,77.49,109.55,77.46,109.30,77.44,109.08,77.46,108.97,77.53,109.12,77.58,109.28,77.62,109.47,77.62,109.53,77.64,109.62,77.58,109.70,77.51,109.78,77.53,109.78,77.61,109.70,77.70,109.38,77.72,109.03,77.70,108.80,77.65,108.83,77.61,108.85,77.61,108.83,77.61,108.78,77.62,108.75,77.62,108.72,77.62,108.70,77.62,108.95,77.64,109.20,77.66,109.55,77.67,109.65,77.67,109.85
RZ_2749316_8102,null,null,33,0,13,77.67,109.97,77.66,109.92,77.60,109.83,77.54,109.42,77.53,109.12,77.59,108.83,77.65,108.83,77.65,108.80,77.65,108.80,77.65,108.83,77.67,108.88,77.69,109.00,77.59,109.12,77.47,109.25,77.47,109.12,77.59,108.88,77.66,108.62,77.62,108.50,77.59,108.50,77.66,108.53,77.74,108.62,77.76,108.80,77.72,108.97,77.67,109.12,77.67,109.00,77.70,108.83,77.72,108.70,77.71,108.88,77.69,109.03,77.66,108.92,77.65,108.75,77.64,108.53,77.62,108.45
RZ_2749316_8103,null,null,34,0,13,77.62,108.35,77.65,108.30,77.69,108.30,77.72,108.40,77.71,108.50,77.76,108.58,77.81,108.55,77.81,108.55,77.75,108.58,77.67,108.60,77.66,108.45,77.64,108.30,77.62,108.08,77.61,108.00,77.66,107.97,77.71,108.08,77.74,108.25,77.70,108.40,77.66,108.47,77.66,108.50,77.66,108.53,77.69,108.58,77.70,108.60,77.70,108.50,77.71,108.38,77.72,108.22,77.72,108.28,77.75,108.30,77.74,108.35,77.72,108.35,77.78,108.12,77.84,107.88,77.90,107.72,77.89,108.08
RZ_2749316_8104,null,null,34,0,13,77.86,108.42,77.84,108.62,77.84,108.53,77.88,108.40,77.92,108.35,77.96,108.28,77.95,108.20,77.92,108.38,77.88,108.55,77.84,108.45,77.83,108.17,77.84,108.03,77.88,108.20,77.90,108.30,77.90,108.25,77.89,108.00,77.88,107.80,77.86,107.60,77.88,107.65,77.89,107.75,77.86,107.85,77.83,107.80,77.79,107.67,77.80,107.58,77.81,107.60,77.81,107.50,77.81,107.38,77.90,107.22,77.99,107.17,78.08,107.22,78.08,107.42,78.09,107.62,78.10,107.75,78.11,107.75
RZ_2749316_8105,null,null,34,0,13,78.15,107.88,78.16,108.00,78.09,108.22,77.99,108.35,77.88,108.50,77.85,108.55,77.83,108.58,77.81,108.55,77.80,108.45,77.81,108.33,77.84,108.28,77.86,108.25,77.86,108.35,77.92,108.40,78.01,108.33,78.10,108.22,78.05,108.05,77.97,108.03,77.89,107.97,77.88,107.95,77.88,107.90,77.88,107.90,77.94,107.90,78.00,107.90,78.08,107.90,78.10,107.90,78.06,107.90,78.03,107.95,77.96,108.00,77.94,108.05,77.97,108.08,78.03,108.05,78.09,108.03,78.10,108.25
RZ_2749316_8106,null,null,34,0,13,78.05,108.47,78.00,108.45,77.96,108.12,78.00,107.78,78.01,107.90,77.96,108.12,77.91,108.40,77.99,108.42,78.11,108.47,78.15,108.45,78.08,108.33,78.00,108.25,78.03,108.17,78.05,108.20,78.11,108.08,78.15,107.92,78.17,107.83,78.19,107.83,78.20,107.85,78.16,108.10,78.15,108.35,78.12,108.55,78.12,108.42,78.06,108.33,78.00,108.30,78.00,108.38,78.05,108.42,78.11,108.45,78.14,108.42,78.16,108.30,78.20,108.20,78.22,108.10,78.24,108.12,78.21,108.15
RZ_2749316_8107,null,null,34,0,5,78.16,108.20,78.12,108.28,78.09,108.35,78.08,108.30,78.11,108.22,78.17,108.17,78.26,108.12,78.31,108.00,78.33,107.88,78.30,107.85,78.26,107.88,78.28,107.90,78.29,107.92,78.33,107.92,78.35,107.92,78.31,107.90,78.25,107.90,78.17,108.03,78.16,108.12,78.15,108.22,78.15,108.30,78.17,108.38,78.21,108.10,78.30,107.80,78.34,107.65,78.38,107.92,78.39,108.20,78.42,108.33,78.44,108.30,78.44,108.28,78.41,108.38,78.31,108.42,78.24,108.42,78.12,108.35
RZ_2749316_8108,null,null,34,0,5,78.10,108.33,78.15,108.38,78.22,108.40,78.25,108.42,78.20,108.42,78.26,108.33,78.36,108.22,78.42,108.22,78.38,108.30,78.35,108.40,78.35,108.38,78.36,108.35,78.38,108.38,78.38,108.50,78.39,108.60,78.41,108.67,78.35,108.60,78.26,108.47,78.17,108.40,78.17,108.35,78.17,108.35,78.17,108.30,78.20,108.30,78.22,108.33,78.25,108.30,78.26,108.25,78.26,108.30,78.26,108.40,78.25,108.50,78.25,108.45,78.25,108.38,78.28,108.30,78.30,108.33,78.26,108.50
RZ_2749316_8109,null,null,33,0,5,78.21,108.70,78.16,108.85,78.15,108.85,78.14,108.78,78.16,108.67,78.17,108.60,78.19,108.53,78.15,108.50,78.20,108.47,78.25,108.47,78.33,108.42,78.35,108.40,78.36,108.38,78.39,108.40,78.40,108.42,78.38,108.45,78.34,108.38,78.30,108.28,78.31,108.25,78.33,108.30,78.38,108.42,78.41,108.45,78.35,108.42,78.26,108.40,78.17,108.53,78.15,108.70,78.12,108.85,78.10,108.85,78.12,108.55,78.14,108.22,78.15,108.15,78.14,108.38,78.14,108.58
RZ_2749316_8110,null,null,34,0,5,78.10,108.55,78.08,108.53,78.01,108.55,77.97,108.47,77.94,108.42,77.95,108.38,78.05,108.38,78.14,108.40,78.20,108.47,78.15,108.55,78.17,108.60,78.21,108.60,78.24,108.55,78.24,108.50,78.24,108.45,78.28,108.47,78.31,108.55,78.30,108.60,78.26,108.42,78.25,108.20,78.28,108.10,78.29,108.17,78.29,108.33,78.26,108.38,78.26,108.42,78.28,108.45,78.29,108.42,78.28,108.38,78.30,108.35,78.33,108.25,78.36,108.15,78.36,108.03,78.36,107.97,78.36,107.92
RZ_2749316_8111,null,null,32,0,5,78.38,107.90,78.39,107.92,78.39,108.35,78.39,108.78,78.39,109.17,78.40,109.20,78.39,108.85,78.34,108.50,78.34,108.25,78.36,108.33,78.38,108.45,78.35,108.50,78.34,108.55,78.34,108.55,78.39,108.55,78.44,108.42,78.49,108.28,78.49,108.08,78.42,107.95,78.36,107.85,78.33,107.80,78.38,107.88,78.42,108.03,78.46,108.15,78.51,108.20,78.54,108.40,78.55,108.58,78.53,108.78,78.50,108.78,78.55,108.78,78.60,108.72,78.53,108.65
RZ_2749316_8112,null,null,33,0,5,78.41,108.58,78.36,108.58,78.42,108.60,78.51,108.65,78.53,108.65,78.53,108.62,78.51,108.58,78.51,108.58,78.53,108.83,78.54,109.10,78.55,109.40,78.55,109.42,78.58,109.28,78.58,109.17,78.54,109.15,78.47,109.40,78.42,109.58,78.42,109.83,78.44,109.97,78.44,110.12,78.40,110.40,78.36,110.70,78.33,111.15,78.31,111.38,78.30,111.75,78.30,111.97,78.28,112.35,78.20,112.83,78.12,113.33,78.04,114.20,78.01,114.75,77.97,116.00,77.94,116.85
RZ_2749316_8113,null,null,33,0,5,77.88,117.83,77.81,118.47,77.74,119.58,77.70,120.67,77.69,121.92,77.70,123.05,77.92,124.60,78.14,125.60,78.30,126.97,78.22,128.43,78.14,130.45,78.03,132.05,77.88,134.10,77.75,136.18,77.69,138.40,77.71,140.07,77.80,141.93,77.90,143.88,78.00,145.90,78.04,147.95,78.04,150.03,78.06,152.35,78.21,154.43,78.38,156.93,78.61,159.75,78.80,163.25,78.94,167.10,79.16,170.90,79.49,174.80,79.67,178.93,79.40,183.85,78.35,189.60,77.38,195.28
RZ_2749316_8114,null,null,33,0,5,76.61,200.15,76.33,205.25,75.95,210.90,75.28,217.47,74.53,223.32,74.26,228.65,74.85,233.72,76.54,238.72,77.96,242.05,78.85,243.68,78.85,243.68
RZ_2749316_8115,null,null,33,0,5,null
RZ_2749316_8116,null,null,33,0,5,null
RZ_2749316_8117,null,null,33,0,5,81.67,201.82,81.67,201.82,81.72,200.45,81.74,198.55,81.80,195.60
RZ_2749316_8118,null,null,33,0,5,81.42,193.53,81.11,190.70,80.72,188.28,80.69,185.72,80.65,182.75,80.54,180.22,80.42,177.20,79.95,175.15,79.47,172.90,79.11,170.53,79.15,168.20,79.31,165.78,79.58,163.43,79.79,161.35,79.95,159.32,79.94,158.03,79.71,156.25,79.50,154.75,79.25,153.10,79.19,152.25,78.95,150.68,78.80,149.57,78.70,147.93,78.71,147.10,78.65,145.95,78.59,145.10,78.58,143.95,78.54,143.10,78.49,142.38,78.40,141.75,78.38,141.35,78.38,140.45,78.38,139.80
RZ_2749316_8119,null,null,34,0,5,78.35,139.07,78.33,138.78,78.33,138.40,78.35,137.75,78.38,136.97,78.38,136.32,78.35,135.90,78.33,135.72,78.30,135.53,78.29,135.00,78.28,134.55,78.29,134.07,78.33,133.75,78.33,133.40,78.30,133.10,78.34,133.18,78.41,133.28,78.45,133.05,78.44,132.75,78.35,132.50,78.21,132.55,78.08,132.60,78.01,132.55,78.03,132.25,77.99,132.00,77.92,131.75,77.85,131.80,77.92,131.82,78.05,131.50,78.17,131.15,78.22,130.78,78.31,130.72,78.39,130.70,78.42,130.75
RZ_2749316_8120,null,null,33,0,5,78.41,130.82,78.30,130.82,78.16,130.72,78.05,130.65,78.06,130.60,78.12,130.47,78.20,130.28,78.22,130.15,78.21,130.12,78.19,130.22,78.17,130.35,78.14,130.47,78.10,130.50,78.11,130.50,78.12,130.47,78.12,130.45,78.14,130.45,78.16,130.47,78.17,130.47,78.17,130.47,78.15,130.55,78.17,130.60,78.19,130.60,78.19,130.50,78.19,130.25,78.19,130.05,78.19,130.15,78.19,130.40,78.21,130.62,78.24,130.65,78.19,130.68,78.14,130.72,78.06,130.75
RZ_2749316_8121,null,null,33,0,5,78.04,130.78,77.99,130.78,77.97,130.72,78.01,130.65,78.08,130.60,78.15,130.57,78.15,130.62,78.16,130.68,78.17,130.72,78.20,130.72,78.21,130.82,78.21,130.93,78.20,131.05,78.21,131.07,78.22,131.18,78.17,131.22,78.12,130.95,78.06,130.62,78.08,130.32,78.08,130.32,78.12,130.30,78.17,130.30,78.21,130.45,78.19,130.60,78.17,130.80,78.20,130.93,78.22,131.05,78.22,131.12,78.21,131.12,78.19,131.22,78.20,131.30,78.21,131.32,78.20,131.22
RZ_2749316_8122,null,null,34,0,5,78.20,131.07,78.22,131.00,78.25,130.97,78.30,130.97,78.31,130.97,78.28,131.10,78.24,131.22,78.19,131.30,78.20,131.22,78.20,131.18,78.29,130.62,78.38,130.07,78.39,129.82,78.31,130.12,78.20,130.55,78.16,130.62,78.15,130.57,78.16,130.47,78.15,130.62,78.22,130.82,78.29,131.03,78.38,131.00,78.38,130.97,78.38,130.95,78.38,130.95,78.38,131.00,78.33,131.05,78.28,131.12,78.21,131.15,78.17,131.15,78.14,131.03,78.01,130.55,77.85,129.65,77.55,128.68
RZ_2749316_8123,null,null,33,0,5,77.12,127.92,76.66,127.38,76.08,126.35,75.61,125.33,75.11,124.12,74.60,123.15,73.85,121.40,72.96,119.88,72.03,118.30,71.14,117.12,70.21,115.67,69.20,114.33,68.09,112.22,66.84,109.92,65.64,107.47,64.42,105.45,63.34,103.83,62.30,101.70,61.35,99.88,60.27,97.42,59.09,95.50,57.84,92.85,56.76,90.67,55.75,87.95,54.70,85.75,53.76,83.00,52.75,80.80,51.83,78.50,50.91,76.45,49.89,74.35,48.80,72.25,47.61,69.92,46.54,67.45
RZ_2749316_8124,null,null,33,0,5,45.46,64.90,44.52,62.58,43.74,60.02,42.80,57.92,41.90,55.42,41.19,53.20,40.70,50.60,40.06,48.27,39.54,46.15,38.99,43.42,38.55,41.00,37.90,38.38,37.59,36.45,37.33,34.38,37.20,32.58,36.89,30.95,36.70,29.32,36.61,27.75,36.40,26.48,36.23,25.43,36.10,24.48,35.95,23.52,35.74,22.65,35.50,21.93,35.52,21.32,35.61,20.65,35.71,20.20,35.79,19.73,35.86,19.43,35.94,19.10,36.01,18.88,36.19,18.73,36.33,18.60
RZ_2749316_8125,null,null,33,0,5,36.52,18.38,36.61,18.23,36.69,18.07,36.81,18.00,36.94,17.90,37.05,17.80,37.01,17.98,36.98,18.18,36.94,18.35,36.95,18.35,36.95,18.30,36.88,18.20,36.77,18.12,36.67,18.20,36.64,18.27,36.62,18.38,36.64,18.32,36.70,18.27,36.76,18.23,36.79,18.20,36.74,18.38,36.67,18.55,36.64,18.70,36.62,18.65,36.61,18.60,36.55,18.65,36.51,18.75,36.56,18.88,36.62,19.10,36.73,19.27,36.73,19.43,36.70,19.48,36.61,19.52
RZ_2749316_8126,null,null,33,0,5,36.50,19.70,36.44,19.95,36.40,20.18,36.55,20.25,36.71,20.25,36.81,20.30,36.75,20.43,36.64,20.57,36.58,20.75,36.55,20.85,36.61,20.85,36.71,20.80,36.77,20.77,36.81,20.82,36.81,20.88,36.81,20.88,36.81,20.90,36.76,21.02,36.69,21.27,36.75,21.57,36.88,21.77,36.96,21.82,36.90,21.82,36.84,21.77,36.84,21.73,36.84,21.73,36.84,21.80,36.85,21.88,36.85,21.90,36.89,22.00,36.91,22.07,36.94,22.07,36.95,22.02
RZ_2749316_8127,null,null,33,0,5,37.01,22.07,37.05,22.23,37.10,22.35,37.06,22.38,37.05,22.30,37.02,22.27,37.02,22.27,37.04,22.32,37.05,22.40,37.06,22.48,37.06,22.55,37.05,22.57,37.05,22.62,37.02,22.62,37.00,22.57,36.98,22.55,36.99,22.52,37.09,22.45,37.17,22.40,37.29,22.32,37.38,22.30,37.45,22.27,37.52,22.30,37.49,22.38,37.46,22.48,37.41,22.62,37.36,22.68,37.29,22.70,37.24,22.73,37.29,22.75,37.36,22.82,37.48,22.90,37.50,22.98
RZ_2749316_8128,null,null,33,0,5,37.41,23.05,37.30,23.12,37.17,23.18,37.19,23.12,37.20,23.07,37.23,23.02,37.24,23.02,37.23,23.05,37.20,23.12,37.17,23.18,37.23,23.20,37.27,23.18,37.31,23.12,37.29,23.07,37.33,23.05,37.36,23.05,37.40,23.05,37.39,23.02,37.40,22.98,37.42,22.95,37.42,22.95,37.44,22.95,37.44,22.93,37.44,22.98,37.42,23.15,37.42,23.32,37.44,23.35,37.48,23.23,37.49,23.12,37.49,23.20,37.49,23.30,37.44,23.38,37.41,23.30
RZ_2749316_8129,null,null,33,0,5,37.45,23.25,37.50,23.30,37.59,23.38,37.62,23.45,37.66,23.45,37.65,23.32,37.65,23.12,37.67,22.93,37.69,22.93,37.69,23.05,37.65,23.40,37.62,23.68,37.60,23.90,37.59,23.90,37.59,23.70,37.56,23.50,37.58,23.25,37.58,23.20,37.61,23.18,37.64,23.23,37.60,23.23,37.54,23.23,37.50,23.15,37.49,23.30,37.48,23.45,37.45,23.60,37.45,23.60,37.45,23.60,37.45,23.60,37.45,23.57,37.45,23.55,37.45,23.55,37.45,23.55
RZ_2749316_8130,null,null,33,0,5,37.41,23.55,37.38,23.57,37.35,23.52,37.35,23.48,37.40,23.40,37.42,23.32,37.45,23.27,37.46,23.50,37.49,23.75,37.50,23.77,37.50,23.55,37.54,23.45,37.59,23.60,37.64,23.73,37.65,23.73,37.62,23.70,37.55,23.80,37.50,23.93,37.49,23.90,37.51,23.75,37.52,23.65,37.50,23.65,37.49,23.68,37.49,23.68,37.49,23.68,37.52,23.62,37.58,23.55,37.56,23.45,37.49,23.68,37.40,23.93,37.36,24.00,37.38,23.77,37.40,23.68
RZ_2749316_8131,null,null,33,0,5,37.40,23.77,37.40,23.90,37.42,23.90,37.44,24.02,37.45,24.15,37.46,24.25,37.48,24.27,37.46,24.30,37.44,24.35,37.41,24.40,37.40,24.43,37.40,24.45,37.40,24.45,37.40,24.52,37.40,24.60,37.39,24.60,37.36,24.52,37.35,24.45,37.29,24.43,37.25,24.45,37.24,24.55,37.27,24.62,37.35,24.62,37.38,24.55,37.38,24.70,37.35,24.90,37.31,25.10,37.36,25.07,37.42,25.07,37.48,25.12,37.42,25.40,37.45,25.75,37.45,26.30
RZ_2749316_8132,null,null,33,0,5,37.48,26.62,37.45,26.90,37.39,27.27,37.30,27.90,37.27,28.62,37.26,29.20,37.24,30.02,37.21,31.55,37.20,33.48,37.21,35.62,37.08,37.90,37.06,40.92,37.39,44.05,37.92,47.52,38.67,50.90,39.51,54.80,40.59,59.05,41.74,63.67,43.08,68.53,44.24,73.45,45.31,79.00,46.21,84.83,47.54,91.38,49.20,98.22,50.80,105.92,51.85,114.00,52.80,123.30,53.66,134.32,55.02,147.72,55.51,162.05,55.33,177.60,54.48,193.28,53.77,210.30
RZ_2749316_8133,null,null,33,0,5,53.35,226.53,52.90,237.10,52.70,241.78,52.70,241.78
RZ_2749316_8134,null,null,33,0,5,null
RZ_2749316_8135,null,null,33,0,5,null
RZ_2749316_8136,null,null,34,0,5,null
RZ_2749316_8137,null,null,34,0,5,79.78,205.32,79.78,205.32,79.64,204.38,79.59,202.93,79.58,200.93,79.61,199.62,79.64,198.18,79.65,196.68,79.70,195.32,79.78,193.55,79.79,192.32,79.89,190.60,80.11,189.47,80.39,188.15,80.67,187.03,80.75,186.38,80.86,185.25,80.91,184.43,80.96,183.12,80.91,182.43,80.76,181.50,80.64,180.88,80.56,180.07
RZ_2749316_8138,null,null,34,0,8,80.49,179.60,80.41,179.22,80.42,179.05,80.54,178.62,80.71,178.15,80.79,177.75,80.79,177.57,80.58,177.53,80.38,177.50,80.26,177.43,80.26,177.38,80.24,177.35,80.19,177.35,80.14,177.38,80.11,177.38,80.10,177.40,80.05,177.45,80.00,177.68,79.99,177.88,80.01,178.05,80.05,178.05,80.03,178.03,80.01,178.10,79.99,178.28,79.97,178.45,79.96,178.47,79.96,178.40,79.95,178.32,79.94,178.28,79.90,178.28,79.85,178.45,79.81,178.62,79.79,178.97,79.76,179.10
RZ_2749316_8139,null,null,34,0,8,79.76,179.22,79.76,179.15,79.79,179.30,79.81,179.45,79.75,179.60,79.65,179.60,79.59,179.60,79.61,179.60,79.62,179.78,79.62,179.95,79.62,180.15,79.66,180.15,79.70,180.10,79.76,180.00,79.81,179.80,79.88,179.45,79.92,179.18,79.96,178.95,79.88,178.93,79.76,179.25,79.64,179.60,79.61,179.90,79.62,179.68,79.67,179.32,79.69,179.07,79.67,179.25,79.65,179.72,79.67,180.20,79.72,180.00,79.72,179.62,79.71,179.22,79.69,179.22,79.69,179.57,79.69,179.95
RZ_2749316_8140,null,null,33,0,8,79.66,180.32,79.66,180.32,79.66,180.40,79.64,180.47,79.61,180.45,79.60,180.35,79.61,180.22,79.62,180.22,79.65,180.22,79.66,180.35,79.67,180.55,79.65,180.72,79.62,180.80,79.64,180.82,79.69,180.65,79.71,180.47,79.70,180.35,79.66,180.40,79.65,180.47,79.66,180.47,79.70,180.50,79.80,180.53,79.88,180.65,79.91,180.78,79.89,180.95,79.85,180.97,79.83,180.78,79.80,180.53,79.76,180.40,79.71,180.60,79.67,180.70,79.65,180.65,79.65,180.53
RZ_2749316_8141,null,null,33,0,3,79.61,180.65,79.60,180.80,79.59,181.15,79.59,181.43,79.61,181.65,79.66,181.43,79.69,181.15,79.71,180.85,79.71,180.93,79.80,180.97,79.89,181.03,79.95,181.00,79.90,181.00,79.88,181.03,79.89,181.05,79.92,181.05,79.88,181.05,79.81,181.05,79.75,181.28,79.75,181.53,79.75,181.75,79.75,181.75,79.75,181.78,79.74,181.60,79.71,181.40,79.71,181.20,79.72,181.12,79.76,180.95,79.78,180.78,79.79,180.80,79.79,180.93,79.78,181.15,79.75,181.22
RZ_2749316_8142,null,null,33,0,3,79.74,181.30,79.75,181.22,79.76,181.18,79.79,181.03,79.80,180.93,79.75,181.12,79.69,181.43,79.62,181.72,79.61,181.70,79.59,181.68,79.58,181.60,79.60,181.53,79.66,181.45,79.71,181.43,79.71,181.40,79.69,181.38,79.67,181.38,79.65,181.40,79.65,181.43,79.64,181.32,79.65,181.25,79.65,181.20,79.65,181.50,79.65,181.75,79.70,182.00,79.78,182.05,79.84,182.10,79.85,182.05,79.84,182.03,79.83,181.97,79.83,181.97,79.84,181.97,79.88,181.97
RZ_2749316_8143,null,null,33,0,3,79.91,182.03,79.94,181.95,79.95,181.80,79.88,181.62,79.79,181.53,79.71,181.50,79.72,181.60,79.72,181.75,79.74,181.82,79.78,181.78,79.81,181.75,79.75,181.78,79.70,181.80,79.65,181.85,79.70,181.90,79.74,181.90,79.76,181.90,79.80,181.90,79.81,181.82,79.81,181.78,79.80,181.70,79.80,181.70,79.83,181.62,79.85,181.45,79.74,181.28,79.62,181.22,79.58,181.32,79.67,181.50,79.75,181.88,79.72,182.18,79.69,182.18,79.66,181.93,79.66,181.80
RZ_2749316_8144,null,null,33,0,3,79.65,181.93,79.61,182.03,79.59,182.00,79.59,181.85,79.61,181.75,79.64,181.62,79.60,181.57,79.56,181.50,79.58,181.47,79.61,181.47,79.65,181.50,79.67,181.53,79.70,181.53,79.72,181.53,79.71,181.62,79.70,181.70,79.69,181.82,79.67,181.90,79.67,181.95,79.70,181.82,79.69,181.60,79.66,181.38,79.60,181.25,79.59,181.28,79.55,181.47,79.55,181.68,79.54,181.85,79.54,181.85,79.53,181.95,79.55,182.15,79.58,182.38,79.64,182.15,79.66,181.85
RZ_2749316_8145,null,null,33,0,3,79.74,181.53,79.80,181.43,79.84,181.38,79.80,181.35,79.74,181.43,79.62,181.57,79.55,181.68,79.47,181.78,79.46,181.72,79.50,181.68,79.56,181.65,79.61,181.70,79.65,181.78,79.67,181.65,79.67,181.45,79.65,181.20,79.62,181.12,79.65,181.07,79.66,181.12,79.65,181.10,79.64,181.05,79.64,181.05,79.64,181.12,79.64,181.20,79.66,181.00,79.65,180.78,79.61,180.62,79.56,180.78,79.55,181.10,79.55,181.38,79.58,181.53,79.62,181.50,79.66,181.47
RZ_2749316_8146,null,null,33,0,3,79.70,181.25,79.67,181.00,79.64,180.75,79.58,180.50,79.58,180.25,79.60,180.30,79.64,180.60,79.72,180.90,79.76,180.88,79.76,180.88,79.71,180.85,79.66,180.82,79.66,180.90,79.64,180.97,79.59,181.10,79.55,181.10,79.59,181.20,79.66,181.28,79.75,181.22,79.76,181.03,79.76,180.80,79.75,180.70,79.76,180.62,79.76,180.55,79.74,180.50,79.74,180.47,79.72,180.45,79.72,180.55,79.70,180.65,79.66,180.82,79.61,180.90,79.58,180.95,79.66,180.88
RZ_2749316_8147,null,null,33,0,3,79.78,180.82,79.91,180.85,79.92,180.93,79.95,181.00,79.95,181.03,79.96,180.78,79.97,180.50,79.99,180.28,79.91,180.28,79.86,180.30,79.83,180.30,79.85,180.32,79.86,180.32,79.85,180.40,79.81,180.50,79.72,180.55,79.64,180.47,79.62,180.25,79.62,180.07,79.61,180.30,79.66,180.62,79.76,180.60,79.89,180.25,79.91,179.85,79.94,179.80,79.92,180.00,79.91,180.22,79.89,180.45,79.86,180.43,79.85,180.40,79.85,180.40,79.86,180.45,79.90,180.47
RZ_2749316_8148,null,null,33,0,3,79.92,180.43,79.92,180.35,79.91,180.28,79.89,180.25,79.89,180.18,79.83,180.00,79.76,179.82,79.70,179.65,79.74,179.57,79.76,179.70,79.80,179.93,79.81,179.93,79.84,179.70,79.83,179.80,79.76,180.10,79.74,180.15,79.72,179.88,79.75,179.60,79.76,179.68,79.76,179.80,79.76,179.95,79.80,179.95,79.83,179.88,79.86,179.72,79.88,179.57,79.89,179.47,79.89,179.80,79.88,180.15,79.85,180.35,79.85,180.12,79.84,179.85,79.84,179.72,79.84,179.65
RZ_2749316_8149,null,null,33,0,3,79.84,179.72,79.85,179.78,79.86,179.65,79.86,179.47,79.85,179.30,79.84,179.38,79.83,179.50,79.83,179.57,79.83,179.62,79.86,179.62,79.89,179.65,79.89,179.45,79.84,179.28,79.79,179.12,79.80,179.20,79.83,179.35,79.85,179.57,79.81,179.75,79.75,179.88,79.71,179.88,79.72,179.57,79.76,179.22,79.83,178.90,79.83,178.95,79.81,179.12,79.79,179.28,79.79,179.22,79.79,179.10,79.78,179.03,79.78,179.05,79.79,179.05,79.79,179.05,79.76,179.22
RZ_2749316_8150,null,null,32,0,5,79.80,179.47,79.84,179.70,79.88,179.78,79.88,179.82,79.88,179.88,79.91,179.80,79.94,179.70,79.99,179.60,80.01,179.57,79.96,179.55,79.89,179.53,79.80,179.53,79.83,179.55,79.86,179.60,79.92,179.40,79.95,179.18,79.96,178.85,79.91,178.75,79.85,179.05,79.76,179.43,79.75,179.78,79.80,179.70,79.84,179.65,79.89,179.68,79.84,179.65,79.78,179.57,79.75,179.32,79.78,179.07,79.81,178.85,79.79,179.18,79.76,179.55,79.79,179.93
RZ_2749316_8151,null,null,33,0,5,79.85,179.60,79.85,179.25,79.80,178.95,79.76,179.00,79.80,179.10,79.78,179.18,79.74,179.20,79.76,179.10,79.84,179.00,79.94,179.18,79.95,179.45,79.89,179.85,79.80,180.00,79.67,180.05,79.66,179.90,79.71,179.72,79.79,179.82,79.79,180.00,79.71,180.20,79.65,180.25,79.66,180.28,79.69,180.28,79.72,180.15,79.75,180.05,79.80,179.93,79.83,179.90,79.75,179.88,79.66,179.55,79.59,179.22,79.58,179.25,79.56,179.57,79.59,179.90,79.64,179.88
RZ_2749316_8152,null,null,33,0,5,79.67,179.88,79.75,180.05,79.91,180.22,80.08,180.20,80.47,180.05,80.85,179.93,81.38,180.00,81.92,180.03,82.39,180.05,82.85,180.07,83.24,180.07,83.65,180.05,84.11,179.70,84.41,179.38,84.72,179.25,84.89,179.45,85.00,179.75,85.05,179.88,85.05,179.68,85.06,179.32,85.08,179.12,85.06,179.25,85.05,179.40,84.96,179.43,84.94,179.40,84.91,179.38,84.84,179.45,84.72,179.62,84.61,179.80,84.56,179.93,84.51,179.97,84.44,180.00,84.40,179.97
RZ_2749316_8153,null,null,33,0,5,84.30,179.95,84.21,180.18,84.21,180.43,84.28,180.60,84.16,180.45,83.99,180.32,83.79,180.35,83.78,180.47,83.72,180.60,83.70,180.62,83.66,180.57,83.66,180.40,83.65,180.28,83.64,180.25,83.62,180.30,83.65,180.35,83.67,180.43,83.67,180.50,83.65,180.53,83.62,180.35,83.62,180.18,83.62,180.05,83.65,180.03,83.66,180.03,83.60,180.05,83.51,180.05,83.41,180.38,83.39,180.70,83.36,181.03,83.35,180.85,83.34,180.65,83.33,180.38,83.31,180.28
RZ_2749316_8154,null,null,33,0,5,83.31,180.15,83.31,180.10,83.28,180.05,83.25,180.00,83.20,180.32,83.29,180.68,83.36,181.12,83.41,181.22,83.38,181.05,83.31,180.78,83.28,180.53,83.22,180.57,83.20,180.62,83.16,180.62,83.16,180.60,83.17,180.60,83.22,180.65,83.24,180.72,83.24,180.80,83.20,180.85,83.17,180.93,83.14,181.00,83.08,181.12,83.05,181.20,83.06,181.28,83.10,181.43,83.19,181.43,83.24,181.22,83.30,180.90,83.29,180.68,83.29,180.62,83.26,180.93,83.26,181.28
RZ_2749316_8155,null,null,33,0,5,83.25,181.57,83.25,181.50,83.29,181.45,83.33,181.32,83.31,181.20,83.26,181.07,83.20,181.22,83.20,181.35,83.17,181.47,83.14,181.47,83.11,181.53,83.11,181.57,83.12,181.57,83.11,181.43,83.08,181.32,83.08,181.30,83.10,181.32,83.14,181.32,83.16,181.43,83.20,181.47,83.22,181.43,83.26,181.30,83.29,181.28,83.29,181.35,83.28,181.45,83.26,181.50,83.25,181.55,83.20,181.60,83.14,181.65,83.08,181.40,83.06,181.12,83.01,181.00,82.97,181.18
RZ_2749316_8156,null,null,33,0,5,83.00,181.35,83.14,181.43,83.28,181.47,83.25,181.53,83.15,181.60,83.04,181.62,83.04,181.57,83.06,181.50,83.06,181.43,83.06,181.43,83.00,181.38,82.97,181.35,83.05,181.25,83.15,181.15,83.26,181.07,83.26,181.20,83.25,181.35,83.22,181.40,83.20,181.32,83.19,181.25,83.20,181.10,83.21,180.88,83.21,180.82,83.20,181.03,83.15,181.00,83.11,180.82,83.08,180.62,83.09,180.62,83.10,180.62,83.11,180.57,83.11,180.53,83.11,180.50,83.14,180.60
RZ_2749316_8157,null,null,33,0,5,83.15,180.88,83.15,181.15,83.15,181.38,83.15,181.43,83.15,181.43,83.11,181.28,83.08,181.15,83.05,181.00,83.08,181.00,83.11,181.03,83.14,181.07,83.15,181.12,83.14,181.25,83.14,181.30,83.15,181.38,83.16,181.32,83.16,181.38,83.17,181.47,83.21,181.60,83.25,181.62,83.26,181.62,83.26,181.62,83.19,181.62,83.11,181.62,83.03,181.62,83.05,181.43,83.08,181.22,83.10,181.03,83.12,181.03,83.16,180.80,83.17,180.62,83.14,180.47,83.14,180.57
RZ_2749316_8158,null,null,33,0,5,83.15,180.70,83.19,180.78,83.19,180.80,83.19,180.80,83.20,180.80,83.19,180.82,83.19,180.82,83.12,180.97,83.05,181.12,83.10,181.22,83.20,181.18,83.28,181.15,83.21,181.18,83.15,181.22,83.11,181.22,83.10,181.20,83.10,181.15,83.09,181.10,83.08,181.03,83.12,181.03,83.20,181.15,83.22,181.28,83.12,181.25,83.04,180.97,83.01,180.70,83.11,180.45,83.21,180.40,83.30,180.40,83.30,180.35,83.33,180.28,83.35,180.18,83.39,180.28,83.34,180.35
RZ_2749316_8159,null,null,33,0,5,83.28,180.25,83.22,180.10,83.22,180.10,83.21,180.20,83.20,180.25,83.20,180.18,83.20,180.40,83.19,180.80,83.17,181.22,83.16,181.25,83.15,181.03,83.15,180.75,83.17,180.57,83.20,180.50,83.20,180.45,83.17,180.40,83.21,180.32,83.26,180.22,83.30,180.28,83.25,180.53,83.20,180.72,83.15,180.75,83.15,180.65,83.16,180.97,83.21,181.35,83.28,181.45,83.34,181.18,83.36,180.93,83.38,180.62,83.38,180.32,83.38,180.12,83.35,180.30,83.29,180.50
RZ_2749316_8160,null,null,33,0,5,83.22,180.60,83.20,180.62,83.20,180.65,83.19,180.65,83.17,180.65,83.17,180.55,83.14,180.38,83.11,180.22,83.15,180.20,83.22,180.25,83.30,180.40,83.33,180.55,83.34,180.68,83.34,180.75,83.33,180.75,83.24,180.75,83.16,180.75,83.14,180.75,83.20,180.72,83.26,180.70,83.26,180.62,83.24,180.43,83.20,180.22,83.17,180.15,83.15,180.28,83.15,180.40,83.15,180.50,83.16,180.43,83.20,180.35,83.24,180.20,83.28,180.12,83.30,180.03,83.31,179.97
RZ_2749316_8161,null,null,33,0,5,83.35,179.93,83.33,179.85,83.30,179.65,83.28,179.47,83.26,179.70,83.25,180.07,83.22,180.38,83.20,180.28,83.19,180.18,83.14,180.18,83.10,180.18,83.12,180.18,83.19,180.15,83.25,180.07,83.25,180.00,83.25,179.95,83.24,179.93,83.21,180.25,83.19,180.57,83.17,180.68,83.19,180.45,83.22,180.15,83.26,180.10,83.20,180.05,83.14,180.00,83.16,179.93,83.25,179.85,83.28,180.00,83.20,180.15,83.11,180.32,83.09,180.35,83.14,180.38,83.21,180.32
RZ_2749316_8162,null,null,33,0,5,83.33,180.25,83.35,180.15,83.39,180.12,83.31,180.25,83.24,180.40,83.14,180.43,83.12,180.30,83.11,180.22,83.15,180.30,83.19,180.15,83.21,179.78,83.33,179.40,83.41,179.25,83.38,179.35,83.26,179.55,83.14,179.60,83.17,179.55,83.22,179.35,83.26,179.30,83.26,179.25,83.26,179.12,83.26,179.05,83.24,179.28,83.21,179.57,83.25,179.70,83.31,179.53,83.35,179.40,83.34,179.45,83.30,179.47,83.28,179.50,83.26,179.53,83.36,179.62,83.46,179.72
RZ_2749316_8163,null,null,33,0,5,83.56,179.80,83.55,179.82,83.47,179.50,83.39,179.18,83.30,179.05,83.30,179.25,83.34,179.45,83.20,179.47,82.85,179.45,82.50,179.40,82.15,179.35,81.88,179.32,81.47,179.35,81.06,179.18,80.61,179.00,80.22,178.80,79.72,178.80,79.35,178.80,78.86,178.82,78.60,178.88,78.33,179.30,78.03,179.72,77.79,180.12,77.56,180.15,77.58,180.30,77.59,180.50,77.56,180.72,77.53,180.75,77.49,180.68,77.51,180.47,77.56,180.38,77.59,180.28,77.59,180.38
RZ_2749316_8164,null,null,33,0,5,77.69,180.47,77.81,180.30,77.95,180.10,77.99,179.90,78.01,179.95,78.00,179.95,77.97,179.97,77.94,179.97,77.89,179.97,77.84,179.95,77.79,179.93,77.76,179.68,77.75,179.43,77.70,179.38,77.64,179.57,77.56,179.75,77.64,179.75,77.72,179.88,77.79,180.00,77.72,180.18,77.66,180.25,77.72,180.30,77.81,180.28,77.91,179.85,77.94,179.43,78.01,179.43,78.06,179.85,78.14,180.30,78.14,180.30,78.10,180.35,78.05,180.43,77.96,180.25,77.92,180.03
RZ_2749316_8165,null,null,33,0,5,77.90,179.80,77.91,179.82,77.92,179.70,77.92,179.57,78.05,179.45,78.16,179.43,78.25,179.45,78.24,179.47,78.25,179.55,78.29,179.55,78.34,179.55,78.35,179.55,78.35,179.60,78.31,179.65,78.28,179.62,78.31,179.57,78.35,179.57,78.42,179.70,78.46,179.78,78.39,179.75,78.29,179.65,78.20,179.60,78.20,179.60,78.21,179.68,78.19,179.80,78.16,179.95,78.14,180.25,78.12,180.47,78.10,180.38,78.09,180.07,78.14,179.78,78.20,179.78,78.26,179.75
RZ_2749316_8166,null,null,33,0,5,78.39,179.70,78.50,179.62,78.61,179.62,78.61,179.50,78.61,179.38,78.64,179.18,78.65,179.00,78.69,178.82,78.67,179.10,78.67,179.47,78.67,179.80,78.56,179.78,78.42,179.75,78.31,179.70,78.34,179.62,78.39,179.53,78.42,179.55,78.45,179.60,78.40,179.62,78.36,179.65,78.34,179.68,78.41,179.53,78.45,179.28,78.47,179.05,78.46,178.97,78.49,178.90,78.54,178.88,78.59,179.00,78.64,179.10,78.65,179.15,78.66,179.30,78.64,179.38,78.64,179.35
RZ_2749316_8167,null,null,34,0,5,78.64,179.12,78.70,179.20,78.75,179.38,78.70,179.57,78.59,179.50,78.49,179.43,78.51,179.20,78.54,179.07,78.55,178.95,78.56,179.07,78.61,179.18,78.66,179.35,78.72,179.40,78.72,179.50,78.72,179.60,78.72,179.62,78.76,179.55,78.80,179.43,78.81,179.35,78.76,179.43,78.69,179.50,78.59,179.65,78.51,179.75,78.50,179.82,78.55,179.80,78.60,179.68,78.62,179.55,78.64,179.15,78.62,178.88,78.62,178.80,78.61,179.05,78.59,179.30,78.58,179.30,78.58,179.28
RZ_2749316_8168,null,null,32,0,5,78.59,179.10,78.60,178.95,78.62,178.82,78.64,178.82,78.64,178.72,78.65,178.70,78.62,178.78,78.60,179.20,78.55,179.55,78.54,179.53,78.54,179.28,78.58,179.00,78.61,179.12,78.64,179.28,78.64,179.18,78.69,178.97,78.75,178.65,78.83,178.55,78.85,178.55,78.86,178.70,78.83,178.88,78.76,179.05,78.71,179.18,78.70,179.25,78.79,179.20,78.88,179.15,78.89,179.15,78.83,179.38,78.78,179.57,78.76,179.75,78.71,179.75,78.65,179.72
RZ_2749316_8169,null,null,33,0,5,78.62,179.28,78.65,178.82,78.65,178.72,78.64,179.07,78.62,179.43,78.59,179.50,78.55,179.55,78.51,179.60,78.56,179.60,78.66,179.20,78.78,178.80,78.88,178.38,78.90,178.38,78.90,178.40,78.88,178.43,78.85,178.47,78.84,178.72,78.80,178.97,78.76,179.22,78.76,179.22,78.71,179.22,78.65,179.25,78.59,179.20,78.58,179.12,78.58,179.05,78.54,179.03,78.50,178.97,78.47,178.93,78.47,178.85,78.51,178.85,78.53,178.88,78.55,178.93,78.53,178.97
RZ_2749316_8170,null,null,33,0,5,78.50,179.30,78.46,179.57,78.45,179.43,78.42,179.00,78.44,178.57,78.55,178.55,78.67,178.53,78.74,178.53,78.67,178.60,78.61,179.03,78.60,179.40,78.59,179.68,78.60,179.55,78.64,179.38,78.66,179.28,78.69,179.22,78.69,179.28,78.65,179.35,78.56,179.78,78.47,180.18,78.46,180.30,78.54,179.68,78.61,179.03,78.64,178.78,78.64,178.93,78.64,179.07,78.65,179.07,78.67,179.12,78.69,179.30,78.72,179.47,78.74,179.47,78.65,179.35,78.53,179.53
RZ_2749316_8171,null,null,33,0,5,78.41,179.78,78.41,180.05,78.44,180.05,78.44,180.15,78.45,180.22,78.50,180.20,78.58,179.95,78.64,179.70,78.72,179.53,78.79,179.50,78.71,179.32,78.56,179.20,78.40,179.12,78.38,179.22,78.45,179.35,78.54,179.55,78.58,179.65,78.49,179.75,78.42,179.65,78.40,179.55,78.40,179.43,78.39,179.38,78.34,179.62,78.29,179.85,78.25,179.90,78.33,179.57,78.39,179.32,78.44,179.25,78.44,179.32,78.40,179.65,78.36,179.88,78.38,180.00,78.40,179.82
RZ_2749316_8172,null,null,33,0,5,78.44,179.75,78.44,179.90,78.44,180.07,78.42,180.25,78.44,180.00,78.42,179.90,78.41,179.78,78.44,179.93,78.49,179.93,78.49,179.95,78.44,179.93,78.41,179.90,78.44,179.97,78.46,180.07,78.45,180.20,78.40,180.18,78.39,180.00,78.38,179.78,78.44,179.53,78.46,179.43,78.45,179.40,78.34,179.93,78.21,180.45,78.14,180.93,78.12,180.85,78.12,180.50,78.14,180.30,78.20,180.20,78.26,180.35,78.31,180.32,78.28,180.32,78.24,180.32,78.22,180.32
RZ_2749316_8173,null,null,33,0,5,78.24,180.18,78.25,180.05,78.26,180.00,78.26,180.07,78.25,180.15,78.24,180.20,78.24,180.22,78.24,180.25,78.24,180.22,78.24,180.18,78.24,179.93,78.22,179.70,78.19,179.50,78.16,179.50,78.12,179.47,78.14,179.45,78.15,179.47,78.17,179.57,78.19,179.70,78.15,179.85,78.10,180.05,78.04,180.28,78.00,180.38,78.06,180.38,78.12,180.18,78.17,180.10,78.16,180.07,78.14,180.32,78.11,180.47,78.09,180.43,78.05,180.28,78.04,180.15,78.08,180.03
RZ_2749316_8174,null,null,33,0,5,78.11,179.88,78.11,179.70,78.08,179.62,78.04,179.53,78.05,179.22,78.03,179.00,77.94,179.55,77.89,180.30,77.90,180.62,77.94,180.20,77.99,179.78,78.04,179.70,78.08,179.55,78.09,179.40,78.08,179.32,78.08,179.35,78.08,179.38,78.04,179.55,78.01,179.72,78.01,179.90,78.04,179.90,78.06,179.97,78.08,180.05,78.09,180.15,78.09,180.18,78.09,180.07,78.09,179.93,78.09,179.80,78.09,179.80,78.04,179.82,77.99,179.93,77.85,180.10,77.76,180.25
RZ_2749316_8175,null,null,33,0,5,77.70,180.25,77.72,180.07,77.75,179.85,77.83,179.72,77.89,179.53,77.95,179.35,77.95,179.45,77.86,179.72,77.79,180.07,77.71,180.12,77.70,180.18,77.75,180.18,77.80,180.10,77.86,179.97,77.85,179.68,77.84,179.40,77.81,179.68,77.80,180.15,77.79,180.25,77.79,179.90,77.86,179.38,77.92,179.22,78.01,179.10,78.03,179.10,78.03,179.22,77.99,179.47,77.94,179.78,77.88,179.95,77.81,180.07,77.79,180.15,77.80,180.25,77.80,180.30,77.79,180.07
RZ_2749316_8176,null,null,33,0,5,77.76,179.80,77.75,179.47,77.79,179.45,77.81,179.45,77.81,179.62,77.79,179.72,77.78,179.68,77.76,179.53,77.79,179.40,77.83,179.30,77.85,179.22,77.83,179.35,77.81,179.55,77.80,179.82,77.80,179.85,77.79,179.88,77.76,179.85,77.75,179.75,77.72,179.57,77.69,179.38,77.65,179.25,77.64,179.18,77.64,179.20,77.64,179.28,77.60,179.35,77.58,179.43,77.55,179.45,77.54,179.45,77.58,179.65,77.62,179.88,77.66,180.03,77.64,179.93,77.62,179.78
RZ_2749316_8177,null,null,33,0,5,77.62,179.57,77.64,179.40,77.64,179.38,77.62,179.50,77.62,179.55,77.65,179.28,77.66,179.00,77.65,178.82,77.61,178.82,77.56,178.93,77.50,179.00,77.56,179.20,77.64,179.28,77.66,179.35,77.60,179.40,77.54,179.47,77.58,179.55,77.61,179.60,77.65,179.62,77.60,179.75,77.54,179.82,77.51,179.93,77.55,179.93,77.59,180.00,77.60,180.05,77.60,180.07,77.65,179.95,77.69,179.85,77.70,179.80,77.65,179.68,77.59,179.55,77.53,179.43,77.50,179.35
RZ_2749316_8178,null,null,33,0,5,77.49,179.22,77.50,179.22,77.49,179.38,77.46,179.57,77.45,179.65,77.42,179.70,77.40,179.70,77.35,179.97,77.31,180.25,77.26,180.25,77.24,179.97,77.22,179.70,77.22,179.68,77.22,179.68,77.24,179.68,77.26,179.60,77.29,179.50,77.29,179.45,77.30,179.57,77.31,179.65,77.33,179.68,77.34,179.62,77.36,179.62,77.36,179.82,77.36,180.00,77.36,179.90,77.35,179.62,77.34,179.30,77.29,179.25,77.26,179.22,77.21,179.40,77.20,179.75,77.19,180.07
RZ_2749316_8179,null,null,33,0,5,77.20,179.95,77.22,179.68,77.26,179.40,77.26,179.45,77.24,179.47,77.22,179.50,77.21,179.50,77.21,179.50,77.20,179.50,77.19,179.50,77.19,179.50,77.19,179.60,77.19,179.70,77.17,179.80,77.19,179.82,77.21,179.82,77.26,179.82,77.30,179.80,77.31,179.80,77.28,179.80,77.21,179.80,77.16,179.80,77.14,179.78,77.14,179.72,77.14,179.65,77.17,179.62,77.22,179.62,77.17,179.65,77.08,179.68,76.99,179.72,76.97,179.75,76.92,179.85,76.86,180.05
RZ_2749316_8180,null,null,33,0,5,76.86,180.25,76.92,180.38,77.00,180.38,77.03,180.30,77.10,180.18,77.16,180.07,77.20,180.05,77.20,180.10,77.11,180.15,77.03,180.15,76.97,180.05,77.01,179.95,77.12,179.90,77.20,179.88,77.29,179.82,77.29,179.97,77.21,180.32,77.15,180.68,77.10,180.70,77.15,180.47,77.11,180.30,77.09,180.20,77.06,180.22,77.05,180.40,77.01,180.60,76.99,180.57,76.96,180.35,77.03,180.10,77.05,180.05,77.05,180.07,77.01,180.18,77.01,180.20,77.01,180.18
RZ_2749316_8181,null,null,34,0,5,77.00,180.32,76.97,180.57,76.95,180.78,76.95,180.68,76.91,180.55,76.89,180.53,76.85,180.62,76.84,180.72,76.79,180.85,76.75,180.82,76.74,180.80,76.76,180.78,76.81,180.47,76.92,180.18,77.03,180.18,77.10,180.47,77.09,180.75,77.05,180.75,76.97,180.75,76.90,180.82,76.84,180.85,76.83,180.85,76.81,180.80,76.84,180.57,76.88,180.35,76.90,180.12,76.91,180.07,76.91,180.03,76.90,180.20,76.91,180.57,76.91,180.95,76.92,180.88,76.90,180.68,76.88,180.47
RZ_2749316_8182,null,null,34,0,5,76.94,180.53,77.01,180.55,77.14,180.55,77.17,180.60,77.11,180.68,76.99,181.00,76.88,181.25,76.86,181.47,76.89,181.45,76.90,181.43,76.90,181.40,76.89,181.28,76.86,181.12,76.84,180.95,76.81,180.88,76.83,180.85,76.90,180.57,76.97,180.32,77.04,180.15,77.04,180.25,76.97,180.40,76.94,180.50,76.92,180.53,76.97,180.70,77.00,180.88,76.94,180.80,76.88,180.60,76.86,180.38,76.90,180.57,76.92,180.80,76.94,181.03,76.95,181.05,76.95,181.07,76.95,180.90
RZ_2749316_8183,null,null,34,0,5,76.95,180.75,76.96,180.57,76.95,180.57,76.94,180.62,76.94,180.70,76.96,180.78,77.03,180.82,77.06,180.85,77.06,180.88,77.05,180.88,77.04,180.82,77.00,180.90,76.96,181.00,76.95,180.88,76.97,180.65,77.03,180.35,77.03,180.30,77.00,180.53,76.96,180.80,76.95,181.05,76.95,181.05,76.95,181.05,76.95,181.03,76.94,180.97,76.91,180.93,76.94,180.93,77.00,180.95,77.08,180.93,77.09,180.85,77.10,180.90,77.11,180.97,77.12,181.12,77.10,181.20,77.06,181.18
RZ_2749316_8184,null,null,34,0,5,77.00,181.10,76.99,180.85,76.99,180.68,76.99,180.57,77.04,180.72,77.09,180.85,77.16,180.93,77.16,180.90,77.16,180.90,77.16,180.97,77.16,181.07,77.17,181.18,77.19,181.20,77.19,181.32,77.15,181.45,77.03,181.62,76.92,181.65,76.85,181.62,76.89,181.57,76.92,181.55,76.94,181.57,76.95,181.53,76.95,181.45,76.92,181.65,76.89,181.95,76.88,181.70,76.90,181.20,76.92,180.90,76.92,181.10,76.91,181.25,76.92,181.22,76.94,181.20,76.92,181.28,76.92,181.32
RZ_2749316_8185,null,null,33,0,5,76.92,181.35,76.94,181.25,76.90,181.40,76.86,181.60,76.84,181.85,76.85,181.90,76.89,181.65,76.91,181.18,76.94,180.70,76.91,180.97,76.99,181.40,77.05,181.88,77.14,181.93,77.15,181.85,77.17,181.72,77.16,181.68,77.12,181.75,77.06,181.85,77.01,181.38,77.01,180.88,77.01,180.45,76.99,180.60,76.94,180.75,76.94,180.80,76.95,180.90,76.99,181.25,76.99,181.62,77.00,181.78,77.03,181.65,77.05,181.60,77.00,181.62,76.90,181.68,76.79,181.68
RZ_2749316_8186,null,null,33,0,5,76.83,181.72,76.91,181.78,77.00,181.85,77.00,181.97,77.03,182.07,77.04,182.25,77.05,182.35,77.10,182.10,77.16,181.78,77.19,181.60,77.16,181.75,77.06,182.20,77.01,182.38,76.99,182.47,77.03,182.30,77.05,182.22,77.08,181.97,77.09,181.72,77.10,181.40,77.10,181.35,77.10,181.43,77.09,181.47,77.06,181.50,77.06,181.38,77.06,181.38,76.99,181.60,76.91,181.72,76.84,181.78,76.86,181.60,76.90,181.53,76.94,181.53,76.96,181.60,76.97,181.62
RZ_2749316_8187,null,null,33,0,5,76.97,181.68,76.97,181.68,76.94,181.72,76.85,181.78,76.78,181.80,76.78,181.78,76.84,181.60,76.88,181.43,76.85,181.68,76.81,182.05,76.78,182.60,76.76,182.78,76.71,182.88,76.69,182.70,76.74,182.55,76.83,182.47,76.86,182.50,76.83,182.47,76.84,182.45,76.88,182.43,76.86,182.38,76.81,182.30,76.75,182.28,76.75,182.25,76.78,182.25,76.79,182.32,76.84,182.40,76.89,182.18,76.92,181.90,76.90,181.65,76.86,181.93,76.84,182.18,76.83,182.32
RZ_2749316_8188,null,null,33,0,5,76.84,182.30,76.85,182.30,76.86,182.28,76.88,182.35,76.88,182.45,76.84,182.55,76.80,182.53,76.81,182.55,76.88,182.60,76.95,182.57,76.97,182.50,77.01,182.40,77.04,182.15,77.00,181.95,76.90,181.85,76.79,182.00,76.74,182.18,76.75,182.25,76.79,182.25,76.81,182.25,76.84,182.20,76.88,182.07,76.90,181.95,76.90,181.97,76.86,182.15,76.90,182.32,76.94,182.38,76.97,182.35,76.96,182.28,77.00,181.93,77.03,181.60,77.03,181.62,76.99,181.93
RZ_2749316_8189,null,null,33,0,5,76.94,182.25,76.91,182.15,76.89,182.03,76.88,181.88,76.85,181.78,76.84,181.68,76.78,181.70,76.74,181.82,76.81,182.05,76.91,182.12,77.03,182.22,77.00,182.25,77.00,182.32,77.00,182.38,77.00,182.43,77.00,182.45,77.00,182.57,76.96,182.70,76.94,182.60,76.96,182.35,76.99,182.30,77.01,182.50,77.01,182.70,77.00,182.72,76.99,182.72,77.00,182.53,77.01,182.30,77.00,182.07,76.95,182.32,76.92,182.60,76.94,182.57,77.01,182.30,77.08,182.10
RZ_2749316_8190,null,null,33,0,5,77.11,182.20,77.05,182.10,76.99,181.93,76.97,181.93,77.04,182.18,77.09,182.40,77.06,182.50,77.03,182.62,76.99,182.75,76.97,182.78,76.97,182.68,77.06,182.38,77.16,182.15,77.16,181.90,77.08,181.85,76.99,181.85,76.94,182.12,76.88,182.38,76.80,182.55,76.84,182.57,76.89,182.70,76.94,182.88,76.97,182.88,77.03,182.55,77.01,182.25,76.97,182.03,76.91,182.28,76.94,182.50,76.91,182.72,76.91,182.72,76.88,182.82,76.90,182.90,76.95,182.55
RZ_2749316_8191,null,null,33,0,5,76.99,182.12,76.97,181.82,76.92,181.93,76.99,182.07,77.10,182.15,77.04,182.25,76.86,182.50,76.75,182.68,76.81,182.82,76.88,182.82,76.89,182.85,76.92,182.97,76.97,183.05,76.97,183.03,76.94,182.97,76.92,182.72,76.96,182.53,76.99,182.57,76.97,182.85,76.94,183.12,76.90,183.20,76.88,183.28,76.86,183.25,76.92,183.10,76.97,183.05,77.03,183.05,77.03,183.15,77.04,183.10,77.01,183.03,76.99,182.95,76.96,182.95,76.95,182.97,76.95,183.03
RZ_2749316_8192,null,null,34,0,5,76.97,183.10,76.97,183.05,76.94,182.97,76.89,183.00,76.86,183.03,76.84,183.03,76.79,182.93,76.72,183.03,76.81,183.12,76.95,183.25,77.11,183.32,77.12,183.40,77.00,183.40,76.88,183.35,76.88,183.30,77.00,183.32,77.05,183.07,76.99,182.85,76.91,182.65,76.90,182.85,76.91,183.03,77.01,182.93,77.12,182.68,77.24,182.53,77.28,182.65,77.38,182.90,77.46,183.05,77.60,182.55,77.81,181.90,78.11,180.62,78.50,179.97,78.78,178.72,79.14,177.82,79.64,176.78
RZ_2749316_8193,null,null,33,0,5,80.17,175.78,80.61,174.30,80.88,172.85,81.28,171.12,81.74,169.78,82.33,167.70,82.84,166.18,83.21,164.85,83.49,164.10,83.69,163.00,84.01,161.90,84.30,160.65,84.55,159.20,84.75,157.95,84.91,156.85,85.04,156.22,85.24,155.32,85.41,154.40,85.56,153.85,85.58,153.60,85.59,153.62,85.65,153.65,85.79,153.68,85.92,153.68,86.04,153.68,86.12,153.78,86.47,153.93,86.78,154.10,87.04,154.47,87.12,154.93,87.20,155.55,87.28,156.22,87.26,156.95
RZ_2749316_8194,null,null,33,0,5,87.26,157.62,87.31,158.32,87.34,158.97,87.31,160.05,87.26,160.75,87.19,161.75,86.99,162.18,86.79,162.60,86.64,162.45,86.61,162.10,86.60,161.45,86.59,160.93,86.61,160.53,86.65,159.75,86.66,159.03,86.69,157.45,86.69,156.50,86.64,155.25,86.59,153.97,86.55,152.12,86.55,149.93,86.51,147.55,86.35,145.28,86.17,143.00,86.05,140.78,85.79,138.53,85.60,136.12,85.40,134.05,85.39,131.38,85.41,129.00,85.45,126.62,85.44,124.42,85.29,122.22
RZ_2749316_8195,null,null,33,0,5,85.14,120.22,85.06,118.12,85.08,116.05,85.08,114.00,85.14,112.03,85.20,110.05,85.17,108.12,85.12,106.78,85.08,105.08,85.10,103.60,85.11,102.08,85.09,101.00,85.14,99.85,85.20,98.72,85.28,97.60,85.29,96.67,85.33,95.62,85.35,95.03,85.38,94.17,85.31,93.58,85.22,92.70,85.16,91.92,85.05,91.40,84.96,91.17,84.86,91.20,84.88,90.97,84.88,90.72,84.86,90.50,84.79,90.50,84.71,90.22,84.66,89.92,84.69,89.65,84.70,89.40
RZ_2749316_8196,null,null,33,0,5,84.70,89.12,84.75,88.88,84.81,89.12,84.88,89.42,84.90,89.70,84.94,89.67,84.96,89.60,84.95,89.55,84.91,89.72,84.89,89.95,84.88,90.20,84.88,90.30,84.85,90.40,84.83,90.53,84.88,90.53,84.96,90.53,85.06,90.53,85.06,90.42,85.05,90.35,85.03,90.45,85.03,90.78,85.05,91.25,85.08,91.53,85.11,91.75,85.11,91.78,85.06,91.80,85.03,91.78,84.97,91.88,84.95,92.10,84.94,92.33,84.91,92.45,84.88,92.50,84.83,92.50
RZ_2749316_8197,null,null,1356,0,5,84.84,92.50,84.88,92.58,84.90,92.97,84.88,93.35,84.85,93.65,84.83,93.65,84.83,93.62,84.84,93.62,84.88,93.62,84.90,93.80,84.90,93.95,84.89,93.95,84.91,93.78,84.94,93.62,84.96,93.62,84.97,93.62,84.96,93.65,84.95,93.83,84.94,94.03,84.91,94.17,84.91,94.12,84.92,94.05,84.94,94.03,84.96,94.03,85.04,94.03,85.11,94.35,85.21,94.70,85.24,95.10,85.22,95.15,85.16,95.20,85.10,95.20,85.06,95.17,85.05,95.15,85.00,95.10,84.96,94.92,84.97,94.75,84.99,94.65,85.00,94.90,85.00,95.12,84.96,95.28,84.92,95.08,84.90,94.88,84.95,94.60,84.99,94.55,85.05,94.58,85.09,94.80,85.11,94.90,85.09,94.92,85.04,95.10,85.01,95.40,84.99,95.70,84.92,95.70,84.85,95.75,84.75,95.78,84.71,95.83,84.66,95.85,84.72,95.83,84.81,95.90,84.85,96.00,84.81,96.15,84.78,96.15,84.78,96.25,84.83,96.38,84.89,96.45,84.94,96.40,84.92,96.42,84.88,96.50,84.85,96.50,84.84,96.47,84.88,96.30,84.89,96.05,84.91,95.83,84.90,95.95,84.90,96.17,84.89,96.40,84.89,96.25,84.89,96.12,84.89,96.03,84.88,96.05,84.86,96.15,84.86,96.20,84.86,96.22,84.86,96.25,84.86,96.25,84.86,96.28,84.88,96.25,84.89,96.25,84.90,96.25,84.91,96.40,84.94,96.58,84.96,96.80,84.99,96.83,85.00,96.85,84.96,96.75,84.92,96.60,84.90,96.55,84.94,96.58,84.94,96.67,84.92,96.70,84.88,96.72,84.88,96.60,84.90,96.50,84.94,96.47,84.99,96.60,84.99,96.80,84.99,96.95,85.00,97.12,85.01,97.38,84.99,97.58,84.91,97.60,84.80,97.47,84.60,97.35,84.39,97.30,84.08,96.83,83.83,96.35,83.45,94.97,83.24,93.90,82.76,92.60,82.41,91.05,81.90,89.50,81.59,87.60,81.20,86.67,80.88,85.35,80.44,84.33,79.94,83.35,79.47,82.70,79.12,82.00,78.94,81.25,78.60,80.45,78.31,79.72,77.96,78.97,77.80,78.50,77.54,77.53,77.24,76.62,76.91,75.55,76.65,74.55,76.46,73.58,76.11,72.60,75.86,71.92,75.61,71.30,75.55,70.88,75.50,70.53,75.36,70.15,75.30,69.78,75.26,69.25,75.30,68.70,75.33,68.17,75.30,68.10,75.28,67.85,75.26,67.55,75.28,67.03,75.30,66.65,75.31,66.35,75.31,66.30,75.25,66.22,75.16,66.17,75.03,66.12,74.92,66.12,74.88,66.17,74.89,66.33,74.92,66.47,74.95,66.55,74.91,66.78,74.86,67.15,74.83,67.53,74.81,67.70,74.84,67.72,74.85,67.75,74.86,67.60,74.85,67.45,74.85,67.47,74.83,67.70,74.81,67.92,74.88,67.97,74.96,67.92,75.04,67.88,74.99,68.03,74.95,68.22,74.91,68.40,74.90,68.58,74.89,68.65,74.96,68.75,75.06,68.90,75.15,69.10,75.14,69.25,75.14,69.22,75.15,69.25,75.17,69.30,75.20,69.28,75.21,69.28,75.19,69.30,75.15,69.42,75.12,69.45,75.24,69.42,75.35,69.38,75.41,69.35,75.36,69.38,75.29,69.72,75.29,70.08,75.30,70.40,75.34,70.42,75.30,70.42,75.25,70.38,75.29,70.33,75.38,70.28,75.47,70.28,75.49,70.25,75.53,70.33,75.55,70.47,75.49,70.75,75.40,70.95,75.35,71.08,75.40,71.00,75.41,70.90,75.36,71.00,75.29,71.20,75.24,71.40,75.20,71.38,75.17,71.35,75.15,71.35,75.15,71.28,75.15,71.22,75.17,71.10,75.21,71.05,75.24,70.95,75.24,70.92,75.24,70.97,75.28,71.08,75.31,71.20,75.34,71.25,75.34,71.33,75.29,71.38,75.25,71.28,75.20,71.15,75.20,71.03,75.17,71.17,75.14,71.33,75.12,71.47,75.16,71.47,75.20,71.47,75.22,71.33,75.25,71.17,75.26,71.05,75.28,71.08,75.31,71.15,75.36,71.22,75.44,71.28,75.46,71.30,75.47,71.35,75.46,71.53,75.44,71.60,75.41,71.58,75.40,71.45,75.40,71.40,75.42,71.35,75.45,71.28,75.49,71.28,75.53,71.38,75.49,71.40,75.42,71.33,75.36,71.10,75.38,70.95,75.40,70.90,75.41,71.08,75.42,71.28,75.36,71.30,75.31,71.28,75.25,71.22,75.24,71.22,75.28,71.20,75.33,71.12,75.39,71.08,75.42,71.35,75.49,71.97,75.53,73.10,75.69,73.88,75.90,74.70,76.06,75.90,76.31,77.12,76.62,78.62,76.95,79.75,77.19,81.65,77.26,83.22,77.42,84.90,77.58,86.65,77.76,88.65,77.90,90.53,78.05,92.65,78.16,95.25,78.46,97.67,78.65,99.25,78.89,100.55,78.99,102.15,79.17,104.42,79.40,106.83,79.60,109.03,79.83,111.17,79.91,113.08,79.95,115.47,79.97,117.85,80.04,120.12,80.15,122.38,80.16,124.20,80.19,126.03,80.25,127.65,80.33,129.30,80.40,131.18,80.42,133.15,80.46,134.88,80.49,136.65,80.65,137.57,80.76,138.70,80.90,139.68,80.99,140.60,81.08,141.25,81.21,141.45,81.26,141.88,81.30,142.20,81.41,142.38,81.53,142.50,81.66,142.62,81.72,142.68,81.81,142.55,81.89,142.40,81.90,142.32,81.86,142.40,81.84,142.50,81.83,142.50,81.83,142.38,81.83,142.22,81.83,142.18,81.84,142.15,81.88,141.85,81.90,141.53,81.90,141.22,81.75,141.22,81.61,141.07,81.54,140.95,81.60,140.80,81.65,140.55,81.65,140.30,81.62,140.05,81.60,140.05,81.56,140.05,81.56,139.93,81.56,139.68,81.58,139.45,81.58,139.35,81.58,139.32,81.56,139.25,81.53,139.15,81.47,139.05,81.44,138.88,81.41,138.75,81.41,138.65,81.38,138.62,81.34,138.57,81.31,138.38,81.34,138.07,81.35,137.80,81.34,137.75,81.30,137.80,81.28,137.65,81.26,137.47,81.28,137.22,81.30,137.07,81.31,136.95,81.34,136.88,81.35,136.90,81.30,136.88,81.24,136.85,81.19,136.78,81.19,136.70,81.24,136.68,81.28,136.65,81.20,136.35,81.10,136.10,81.03,135.88,81.05,135.93,81.09,135.90,81.10,135.90,81.14,135.95,81.16,136.00,81.16,136.05,81.14,136.03,81.09,135.88,81.05,135.75,81.03,135.62,81.01,135.62,80.95,135.60,80.89,135.57,80.88,135.55,80.91,135.53,80.96,135.53,81.00,135.53,81.03,135.53,81.03,135.47,81.06,135.43,81.10,135.40,81.14,135.38,81.12,135.32,81.09,135.28,81.06,135.12,81.04,135.05,81.04,135.12,81.06,135.28,81.09,135.43,81.11,135.43,81.08,135.40,81.06,135.25,81.04,135.10,81.01,135.12,80.96,135.28,80.92,135.20,80.96,134.95,80.97,134.68,80.97,134.65,80.95,134.62,80.97,134.62,81.05,134.60,81.12,134.60,81.14,134.68,81.11,134.75,81.06,134.68,81.01,134.57,80.99,134.53,81.01,134.60,81.04,134.68,81.06,134.72,81.06,134.72,81.06,134.68,81.06,134.60,81.05,134.57,81.04,134.45,80.96,134.30,80.90,134.18,80.85,134.20,80.85,134.22,80.85,134.30,80.83,134.38,80.80,134.25,80.76,134.03,80.76,133.78,80.75,133.75,80.75,133.70,80.78,133.75,80.80,133.75,80.81,133.72,80.81,133.75,80.85,133.80,80.90,133.75,80.94,133.65,80.91,133.55,80.89,133.62,80.88,133.70,80.84,133.75,80.80,133.80,80.76,133.88,80.75,133.93,80.74,133.93,80.71,134.00,80.74,134.07,80.76,134.18,80.81,134.20,80.83,134.22,80.83,134.22,80.83,134.20,80.80,134.15,80.79,134.05,80.79,133.95,80.81,133.82,80.83,133.68,80.81,133.53,80.80,133.45,80.79,133.43,80.79,133.43,80.78,133.38,80.74,133.30,80.71,133.25,80.72,133.25,80.74,133.22,80.74,133.22,80.71,133.10,80.70,133.00,80.78,133.10,80.86,133.32,80.81,133.57,80.69,133.40,80.55,133.20,80.54,133.00,80.53,133.15,80.53,133.35,80.53,133.53,80.53,133.47,80.53,133.40,80.62,133.32,80.71,133.20,80.71,132.90,80.62,132.62,80.59,132.45,80.64,132.45,80.67,132.45,80.67,132.45,80.67,132.30,80.64,132.12,80.59,131.97,80.54,131.97,80.55,131.97,80.75,131.93,80.99,131.82,81.30,131.72,81.44,131.32,81.75,130.82,82.22,130.35,82.69,130.12,83.01,129.85,83.19,129.30,83.38,128.82,83.47,127.80,83.53,126.78,83.69,125.40,83.84,124.83,84.04,124.50,84.14,124.55,84.24,124.78,84.21,125.38,84.51,126.45,84.79,128.82,85.35,132.68,85.83,138.62,86.50,146.10,87.14,155.20,87.60,165.03,87.67,176.62,87.25,189.22,85.51,203.20,83.42,217.32,80.90,231.57,78.60,245.45,75.67,258.38,72.16,270.43,68.51,280.52,65.97,286.48,64.79,288.93,64.79,288.93,30.95,180.75,30.95,180.75,31.04,179.22,30.85,176.22,30.32,171.70,29.89,166.53,29.86,161.28,30.56,156.30,31.21,151.70,31.99,147.40,32.50,142.45,32.98,137.93,33.50,133.55,34.02,129.20,34.55,124.78,34.83,120.60,35.02,116.85,35.20,113.50,35.39,109.97,35.59,106.83,35.77,103.75,35.91,100.85,36.00,98.45,36.10,95.78,36.20,93.75,36.35,91.40,36.46,89.45,36.65,87.42,36.84,85.40,36.96,83.70,37.04,82.00,37.09,81.03,37.20,80.20,37.38,79.70,37.54,78.95,37.67,78.15,37.74,77.15,37.81,76.53,37.86,76.05,37.94,75.35,38.01,74.67,38.12,73.95,38.23,73.42,38.30,72.95,38.34,72.75,38.36,72.40,38.41,72.08,38.45,71.75,38.45,71.75,38.45,71.75,38.45,71.65,38.35,71.42,38.24,71.20,38.05,71.05,37.94,71.00,37.85,71.08,37.75,71.15,37.69,71.33,37.60,71.42,37.55,71.55,37.51,71.55,37.42,71.40,37.34,71.28,37.33,71.00,37.41,70.78,37.50,70.55,37.51,70.65,37.48,70.78,37.41,70.92,37.36,70.97,37.36,70.97,37.40,70.85,37.44,70.75,37.44,70.62,37.44,70.62,37.46,70.65,37.51,70.67,37.58,70.78,37.59,70.88,37.59,71.03,37.55,71.17,37.51,71.30,37.49,71.30,37.55,71.25,37.60,71.15,37.65,71.20,37.62,71.28,37.61,71.42,37.59,71.55,37.59,71.67,37.61,71.78,37.65,71.90,37.64,71.78,37.60,71.60,37.56,71.42,37.58,71.40,37.60,71.38,37.62,71.35,37.62,71.40,37.59,71.72,37.55,72.03,37.56,72.30,37.59,72.35,37.54,72.42,37.45,72.60,37.35,72.72,37.35,72.50,37.45,72.20,37.52,72.30,37.58,72.67,37.52,73.00,37.49,72.80,37.48,72.55,37.45,72.35,37.46,72.28,37.48,72.20,37.49,72.08,37.45,72.17,37.40,72.42,37.42,72.67,37.50,72.70,37.55,72.75,37.54,72.80,37.51,72.83,37.49,72.70,37.48,72.55,37.46,72.38,37.45,72.35,37.48,72.55,37.50,72.80,37.55,73.03,37.58,72.92,37.56,72.83,37.54,72.78,37.48,72.85,37.41,72.95,37.35,73.08,37.34,73.20,37.35,73.35,37.34,73.35,37.31,73.38,37.29,73.40,37.29,73.40,37.27,73.38,37.26,73.35,37.27,73.25,37.30,73.12,37.33,73.00,37.30,73.20,37.29,73.40,37.26,73.53,37.26,73.45,37.27,73.38,37.29,73.38,37.31,73.38,37.30,73.45,37.31,73.50,37.34,73.67,37.38,73.88,37.36,74.05,37.35,74.00,37.34,73.85,37.31,73.70,37.29,73.72,37.29,73.75,37.29,73.72,37.33,73.67,37.38,73.65,37.39,73.65,37.35,73.58,37.26,73.53,37.19,73.53,37.14,73.60,37.15,73.45,37.19,73.25,37.19,73.15,37.16,73.30,37.15,73.42,37.19,73.45,37.23,73.50,37.14,73.55,37.05,73.58,37.02,73.50,37.09,73.42,37.14,73.50,37.11,73.65,37.10,73.78,37.08,73.83,37.08,73.83,37.08,73.80,37.10,73.70,37.12,73.70,37.14,73.72,37.11,73.75,37.08,73.75,37.06,73.70,37.08,73.67,37.11,73.62,37.11,73.55,37.09,73.45,37.06,73.42,37.04,73.40,37.01,73.33,37.00,73.25,37.01,73.40,37.06,73.62,37.09,73.85,37.11,73.83,37.09,73.80,37.05,73.78,37.02,73.72,37.01,73.70,37.00,73.92,37.04,74.15,37.05,74.50,37.04,74.60,37.00,74.60,36.96,74.40,36.98,74.12,36.99,73.95,37.02,73.85,37.06,73.85,37.09,73.83,37.06,73.83,37.04,73.88,37.06,73.92,37.08,73.97,37.09,73.95,37.09,73.92,37.08,73.90,37.08,73.85,37.08,73.75,37.08,73.67,37.06,73.72,37.05,73.85,37.02,73.97,37.01,73.97,37.06,74.00,37.11,74.05,37.10,74.10,37.04,74.03,36.98,73.95,36.98,73.85,36.99,73.88,37.00,73.92,37.01,74.10,37.04,74.28,37.04,74.35,37.05,74.22,37.05,74.03,37.05,74.00,37.01,74.08,36.92,74.12,36.80,74.28,36.69,74.42,36.64,74.62,36.62,74.65,36.65,74.22,36.70,73.78,36.81,73.62,37.06,73.95,37.60,74.33,38.23,74.38,38.90,74.42,39.50,74.55,40.49,74.90,41.60,75.28,42.89,75.62,44.04,75.83,45.24,75.90,46.49,75.95,47.52,75.90,48.38,75.65,49.04,75.28,49.65,74.75,50.26,74.22,50.75,73.65,51.19,73.28,51.51,73.15,52.04,73.15,52.50,72.95,52.99,72.78,53.40,72.25,53.81,71.97,54.23,71.67,54.61,71.28,55.05,70.88,55.40,70.30,55.74,70.15,56.02,70.00,56.35,69.58,56.55,69.12,56.74,68.70,56.80,68.67,56.90,68.60,57.02,68.28,57.15,68.03,57.11,67.80,57.06,67.83,56.96,67.83,56.91,67.83,56.88,67.62,56.74,67.42,56.59,67.25,56.39,67.33,56.34,67.42,56.25,67.75,56.20,68.03,56.09,68.25,56.02,68.05,55.98,67.83,55.96,67.62,55.90,67.85,55.84,68.10,55.80,68.22,55.79,68.05,55.76,67.80,55.70,67.65,55.62,67.50,55.52,67.42,55.36,67.70,55.24,68.03,55.15,68.38,55.14,68.38,55.12,68.33,55.11,68.28,55.05,68.20,54.98,68.33,54.89,68.47,54.86,68.62,54.84,68.67,54.81,68.70,54.77,68.70,54.71,68.65,54.64,68.60,54.56,68.55,54.49,68.60,54.41,68.70,54.39,68.83,54.40,68.92,54.42,68.95,54.42,68.97,54.41,68.95,54.38,69.00,54.38,69.10,54.38,69.17,54.35,69.28,54.31,69.33,54.26,69.35,54.25,69.33,54.21,69.30,54.16,69.33,54.09,69.35,54.05,69.38,54.04,69.42,54.05,69.42,54.06,69.45,54.08,69.42,54.08,69.35,54.08,69.35,54.06,69.38,54.06,69.47,54.08,69.50,54.08,69.47,54.12,69.55,54.14,69.60,54.15,69.47,54.09,69.25,54.05,69.08,54.00,69.05,53.99,69.03,54.01,69.10,54.05,69.22,54.09,69.42,54.09,69.42,54.06,69.45,54.04,69.35,54.01,69.25,54.02,69.20,54.08,69.08,54.10,68.97,54.11,69.03,54.06,69.17,54.04,69.30,54.04,69.25,54.05,69.22,54.05,69.38,54.05,69.55,54.08,69.72,54.10,69.72,54.12,69.70,54.12,69.60,54.16,69.45,54.17,69.40,54.16,69.40,54.15,68.95,54.14,68.47,54.12,68.03,54.12,68.15,54.10,68.30,54.11,68.45,54.14,68.55,54.15,68.88,54.14,69.17,54.11,69.35,54.15,69.25,54.19,69.12,54.26,69.05,54.30,68.95,54.31,68.88,54.25,68.92,54.21,69.00,54.20,69.05,54.11,69.08,54.02,69.12,54.00,69.30,54.05,69.47,54.14,69.33,54.17,69.00,54.20,68.65,54.17,68.65,54.16,68.62,54.15,68.60,54.16,68.53,54.17,68.47,54.19,68.58,54.20,68.75,54.15,68.88,54.09,68.85,54.04,68.78,54.04,68.72,54.06,68.67,54.11,68.65,54.20,68.65,54.25,68.67,54.25,68.65,54.20,68.62,54.15,68.53,54.14,68.45,54.11,68.70,54.09,69.03,54.05,69.17,54.01,69.03,53.99,68.88,54.05,68.88,54.12,68.95,54.21,69.05,54.16,69.15,54.14,69.17,54.12,69.20,54.14,69.20,54.16,69.15,54.16,69.10,54.19,68.95,54.21,68.72,54.26,68.53,54.29,68.60,54.29,68.75,54.26,68.97,54.25,69.10,54.25,69.25,54.23,69.15,54.20,69.00,54.17,68.92,54.12,69.00,54.09,69.08,54.04,69.17,54.10,69.20,54.17,69.20,54.15,69.15,54.04,69.15,54.08,69.20,54.24,69.17,54.30,69.10,54.23,68.95,54.19,68.88,54.23,68.85,54.25,68.85,54.23,68.83,54.20,68.80,54.20,68.83,54.19,68.90,54.17,68.95,54.16,69.00,54.16,69.00,54.17,69.05,54.17,69.08,54.17,69.12,54.17,69.17,54.20,69.20,54.23,69.17,54.24,69.15,54.25,69.10,54.26,69.08,54.29,69.03,54.30,68.92,54.31,68.88,54.29,68.88,54.27,68.97,54.24,69.17,54.19,69.30,54.12,69.47,54.10,69.55,54.11,69.62,54.14,69.65,54.12,69.75,54.11,69.80,54.10,69.72,54.11,69.65,54.12,69.58,54.14,69.65,54.12,69.65,54.17,69.65,54.23,69.60,54.29,69.38,54.30,69.20,54.30,69.08,54.26,69.08,54.21,69.10,54.20,69.08,54.20,69.08,54.21,69.03,54.23,69.00,54.24,68.97,54.17,69.30,54.08,69.65,53.98,69.88,54.05,69.85,54.16,69.83,54.20,69.88,54.15,69.83,54.09,69.78,54.10,69.70,54.11,69.75,54.12,69.83,54.19,69.80,54.25,69.65,54.33,69.53,54.34,69.47,54.35,69.47,54.27,69.38,54.20,69.30,54.19,69.22,54.25,69.10,54.31,68.97,54.30,69.10,54.27,69.38,54.25,69.70,54.23,69.75,54.24,69.90,54.27,70.00,54.25,69.97,54.19,69.83,54.14,69.70,54.14,69.70,54.21,69.70,54.27,69.67,54.33,69.78,54.29,69.83,54.26,70.00,54.25,70.05,54.29,70.10,54.31,70.10,54.36,69.95,54.38,69.85,54.40,69.75,54.40,69.83,54.38,69.97,54.34,70.12,54.29,70.35,54.26,70.42,54.27,70.38,54.29,70.22,54.27,70.05,54.26,70.00,54.29,70.00,54.31,70.15,54.31,70.30,54.29,70.42,54.26,70.35,54.27,70.22,54.29,70.00,54.31,69.83,54.30,69.70,54.27,69.70,54.27,69.85,54.31,70.00,54.31,70.15,54.29,70.03,54.25,69.90,54.24,69.85,54.27,69.95,54.33,70.03,54.38,69.88,54.40,69.70,54.41,69.53,54.42,69.55,54.40,69.65,54.36,69.92,54.36,70.20,54.38,70.22,54.41,70.10,54.42,69.97,54.42,69.92,54.40,69.88,54.36,69.85,54.35,69.92,54.33,70.12,54.34,70.30,54.35,70.42,54.35,70.45,54.36,70.33,54.38,70.28,54.40,70.20,54.41,70.10,54.41,69.92,54.42,69.80,54.49,69.85,54.55,69.90,54.54,69.85,54.48,69.72,54.42,69.67,54.50,69.70,54.56,69.72,54.58,69.58,54.55,69.40,54.51,69.30,54.52,69.35,54.52,69.35,54.50,69.30,54.42,69.25,54.36,69.30,54.31,69.47,54.30,69.70,54.36,69.80,54.42,69.85,54.70,70.05,55.04,70.45,55.51,71.15,55.95,71.65,56.61,72.00,57.49,73.03,58.49,74.17,59.41,75.75,60.40,76.88,61.51,78.30,62.69,80.20,63.70,81.88,64.84,83.70,65.95,85.80,67.05,87.62,67.92,89.97,68.70,91.22,69.39,92.88,70.08,93.70,70.89,94.95,71.54,96.08,72.11,97.62,72.62,98.78,73.28,99.65,74.04,100.67,74.72,101.72,75.45,103.12,75.92,104.38,76.39,106.28,76.65,108.28,77.00,110.05,77.20,111.53,77.36,112.95,77.44,115.10,77.50,117.33,77.55,119.62,77.58,121.05,77.64,122.35,77.74,123.30,77.85,124.60,77.94,125.80,78.09,127.22,78.21,128.03,78.34,128.97,78.40,129.62,78.56,130.97,78.72,132.43,78.88,134.03,78.90,135.15,78.94,135.68
RZ_2749316_8198,null,null,33,0,5,78.97,136.75,78.95,137.80,78.95,138.82,79.01,139.15,79.08,139.15,79.12,139.18,79.11,139.25,79.19,139.30,79.25,139.32,79.38,139.15,79.42,139.00,79.41,138.88,79.36,138.88,79.31,138.90,79.31,138.90,79.28,138.93,79.24,138.93,79.22,138.88,79.24,138.82,79.22,138.80,79.20,138.57,79.10,138.35,78.95,138.10,78.80,138.10,78.67,138.12,78.65,137.78,78.61,137.43,78.62,137.00,78.62,136.88,78.60,136.72,78.55,136.65,78.49,136.62,78.42,136.62
RZ_2749316_8199,null,null,33,0,5,78.40,136.60,78.38,136.57,78.36,136.53,78.34,136.45,78.29,136.35,78.30,136.10,78.31,135.88,78.35,135.65,78.36,135.60,78.19,135.55,77.99,135.55,77.89,135.55,77.95,135.30,78.01,135.05,77.99,134.82,78.00,134.85,77.96,134.85,77.92,134.80,77.90,134.78,77.91,134.78,77.94,134.93,77.96,135.05,77.96,134.85,77.94,134.62,77.91,134.40,77.90,134.47,77.89,134.45,77.89,134.50,77.88,134.55,77.89,134.50,77.89,134.35,77.89,134.25,77.88,134.28
RZ_2749316_8200,null,null,33,0,5,77.88,134.25,77.89,134.18,77.94,134.10,77.97,134.10,77.96,134.15,77.90,134.18,77.84,134.18,77.85,134.25,77.86,134.32,77.84,134.22,77.81,134.05,77.81,133.88,77.81,133.95,77.83,134.03,77.81,134.15,77.80,134.18,77.75,134.25,77.70,134.28,77.75,134.25,77.85,134.28,77.91,134.30,77.85,134.40,77.80,134.40,77.74,134.38,77.70,134.25,77.71,134.12,77.75,134.03,77.80,134.03,77.81,134.00,77.81,133.93,77.75,133.85,77.70,133.80,77.65,133.80
RZ_2749316_8201,null,null,33,0,5,77.66,133.78,77.69,133.68,77.70,133.53,77.69,133.60,77.67,133.75,77.67,133.90,77.70,133.80,77.74,133.68,77.78,133.55,77.81,133.62,77.80,133.68,77.79,133.60,77.78,133.50,77.78,133.40,77.80,133.43,77.81,133.50,77.84,133.57,77.84,133.75,77.75,133.97,77.66,134.20,77.60,134.07,77.62,133.88,77.64,133.68,77.65,133.75,77.66,133.78,77.62,133.70,77.58,133.55,77.58,133.43,77.62,133.40,77.69,133.40,77.65,133.38,77.59,133.40,77.53,133.45
RZ_2749316_8202,null,null,34,0,5,77.54,133.65,77.54,133.82,77.54,133.93,77.59,133.88,77.66,133.78,77.71,133.70,77.71,133.62,77.69,133.55,77.69,133.32,77.69,133.10,77.67,133.12,77.61,133.35,77.55,133.55,77.50,133.55,77.50,133.53,77.56,133.50,77.64,133.47,77.70,133.45,77.67,133.47,77.62,133.50,77.61,133.53,77.60,133.60,77.56,133.68,77.53,133.70,77.50,133.62,77.62,133.57,77.74,133.55,77.84,133.45,77.83,133.32,77.76,133.22,77.69,133.28,77.62,133.38,77.62,133.40,77.62,133.40
RZ_2749316_8203,null,null,33,0,5,77.62,133.35,77.60,133.32,77.58,133.43,77.54,133.53,77.53,133.65,77.51,133.68,77.53,133.50,77.54,133.32,77.56,133.12,77.58,133.25,77.67,133.38,77.76,133.40,77.83,133.28,77.75,132.97,77.69,132.80,77.67,132.80,77.70,132.95,77.71,133.12,77.70,133.15,77.70,133.12,77.70,133.07,77.71,133.03,77.75,133.03,77.78,133.05,77.80,132.88,77.80,132.68,77.80,132.43,77.78,132.40,77.76,132.53,77.75,132.68,77.75,132.85,77.75,132.90,77.74,133.05
RZ_2749316_8204,null,null,33,0,5,77.71,133.18,77.65,133.18,77.60,133.12,77.54,132.97,77.53,132.90,77.58,132.82,77.64,132.82,77.69,133.12,77.76,133.45,77.95,133.70,78.28,133.65,78.62,133.65,78.96,133.65,79.30,133.62,79.70,133.88,80.16,134.18,80.65,134.20,81.11,133.90,81.45,133.68,81.80,133.78,82.03,133.88,82.19,133.80,82.36,133.70,82.51,133.70,82.64,133.90,82.61,134.10,82.61,134.15,82.64,134.05,82.67,133.93,82.67,133.65,82.64,133.43,82.60,133.22,82.62,133.22
RZ_2749316_8205,null,null,33,0,5,82.71,133.20,82.74,133.20,82.67,133.22,82.62,133.25,82.59,133.30,82.55,133.35,82.51,133.35,82.53,133.30,82.55,133.25,82.56,133.28,82.54,133.32,82.46,133.38,82.36,133.62,82.26,133.88,82.21,133.97,82.21,133.72,82.21,133.57,82.22,133.55,82.22,133.72,82.20,133.78,82.17,133.70,82.14,133.62,82.14,133.55,82.15,133.57,82.15,133.57,82.11,133.55,82.05,133.45,82.01,133.32,82.01,133.18,82.04,133.10,82.04,133.10,82.03,133.28,81.99,133.47
RZ_2749316_8206,null,null,33,0,5,81.96,133.65,81.94,133.65,81.94,133.43,81.95,133.22,81.95,133.00,81.92,132.95,81.89,132.88,81.88,132.93,81.89,132.97,81.92,133.03,81.95,133.00,81.97,132.97,81.96,132.97,81.97,132.95,81.99,132.97,81.99,132.97,81.96,133.12,81.95,133.22,81.96,133.35,81.96,133.32,81.96,133.35,81.97,133.38,81.97,133.35,81.97,133.30,81.97,133.22,81.96,133.20,81.96,133.22,81.95,133.28,81.91,133.38,81.88,133.45,81.86,133.38,81.88,133.18,81.89,133.00
RZ_2749316_8207,null,null,33,0,5,81.89,133.05,81.90,133.15,81.90,133.25,81.90,133.20,81.92,133.18,81.95,133.15,81.95,133.18,81.91,133.18,81.89,133.20,81.89,133.20,81.92,133.20,81.94,133.15,81.94,133.10,81.95,133.10,81.97,133.20,82.00,133.28,81.97,133.30,81.96,133.25,81.96,133.22,81.96,133.35,81.96,133.47,81.99,133.43,82.03,133.25,81.99,133.25,81.90,133.43,81.85,133.43,81.89,133.07,81.97,132.72,82.04,132.65,82.04,132.80,82.00,132.93,82.03,132.93,82.09,132.90
RZ_2749316_8208,null,null,33,0,5,82.15,132.85,82.14,132.80,82.10,132.85,82.08,132.95,82.04,133.07,82.03,133.00,82.04,132.85,82.05,132.70,82.06,132.62,82.08,132.62,82.08,132.62,82.08,132.68,82.05,132.70,82.03,132.75,82.04,132.78,82.06,132.82,82.09,132.68,82.06,132.50,82.10,132.32,82.16,132.30,82.22,132.38,82.24,132.45,82.19,132.53,82.15,132.53,82.10,132.60,82.10,132.68,82.11,132.68,82.11,132.62,82.12,132.53,82.11,132.47,82.10,132.38,82.08,132.30,82.12,132.25
RZ_2749316_8209,null,null,33,0,5,82.14,132.40,82.15,132.55,82.11,132.70,82.12,132.68,82.14,132.65,82.12,132.55,82.12,132.40,82.15,132.18,82.19,132.10,82.22,132.05,82.22,132.07,82.21,132.10,82.25,132.18,82.28,132.22,82.30,132.22,82.29,132.07,82.28,131.93,82.26,131.80,82.25,131.80,82.24,131.80,82.22,131.95,82.22,132.10,82.22,132.22,82.22,132.18,82.24,132.05,82.24,131.93,82.24,131.85,82.26,131.80,82.29,131.97,82.33,132.18,82.34,132.38,82.34,132.22,82.29,132.05
RZ_2749316_8210,null,null,33,0,5,82.25,132.15,82.22,132.43,82.21,132.47,82.20,132.22,82.21,131.97,82.24,131.95,82.26,131.95,82.26,131.95,82.26,132.00,82.25,131.90,82.24,131.78,82.26,131.70,82.30,131.80,82.38,131.95,82.40,132.03,82.41,132.03,82.39,131.97,82.39,131.90,82.40,131.95,82.41,132.03,82.40,132.10,82.39,132.22,82.38,132.32,82.36,132.40,82.35,132.32,82.38,132.35,82.41,132.43,82.38,132.12,82.31,131.72,82.24,131.32,82.24,131.32,82.22,131.47,82.22,131.62
RZ_2749316_8211,null,null,33,0,5,82.26,131.80,82.66,131.78,83.12,131.82,83.81,131.90,84.35,131.95,85.12,131.88,85.95,131.70,86.90,130.88,87.79,129.97,88.71,129.05,89.56,128.32,90.39,127.75,90.88,127.25,91.40,126.92,91.79,126.65,92.20,126.25,92.56,125.92,92.99,125.03,93.53,124.28,94.01,122.97,94.62,122.10,95.38,121.08,96.20,120.42,97.11,119.38,98.00,118.47,99.01,117.55,99.88,116.58,100.88,115.50,101.72,114.75,102.65,113.88,103.44,112.97,104.12,111.38,104.89,110.42
RZ_2749316_8212,null,null,33,0,5,105.56,108.90,106.39,108.12,107.05,106.97,107.84,106.47,108.40,105.53,109.03,104.33,109.47,103.12,110.08,102.35,110.79,101.83,111.36,101.00,112.03,99.78,112.35,98.95,113.00,98.03,113.46,97.50,113.96,96.40,114.20,95.42,114.36,94.20,114.53,93.40,114.62,92.50,114.67,91.85,114.67,91.33,114.62,90.80,114.58,90.15,114.53,89.65,114.53,89.53,114.41,88.92,114.22,88.25,114.04,87.55,113.91,87.62,113.85,87.72,113.69,87.47,113.46,87.17,113.09,86.83
RZ_2749316_8213,null,null,33,0,5,112.81,86.72,112.56,86.65,112.42,86.72,112.20,86.97,112.05,87.20,111.92,87.15,111.72,86.97,111.55,86.83,111.39,86.88,111.41,87.05,111.44,87.17,111.33,87.28,111.20,87.35,111.06,87.47,111.05,87.75,111.03,87.90,111.01,88.05,111.01,88.05,110.96,88.10,110.86,88.20,110.76,88.33,110.70,88.42,110.65,88.25,110.58,88.00,110.49,88.10,110.40,88.45,110.36,88.80,110.36,88.78,110.39,88.75,110.40,88.65,110.34,88.60,110.26,88.60,110.17,88.67
RZ_2749316_8214,null,null,33,0,5,110.17,88.75,110.16,88.97,110.17,89.33,110.17,89.65,110.19,89.83,110.15,89.92,110.10,90.03,110.06,90.05,110.10,90.03,110.11,90.03,110.10,90.20,110.10,90.40,110.09,90.60,110.01,90.58,109.90,90.58,109.79,90.67,109.80,90.83,109.88,91.00,109.95,91.03,110.01,91.05,109.99,90.95,109.97,90.88,109.96,90.83,109.96,90.90,109.96,90.95,109.97,91.03,109.99,91.05,109.99,90.97,109.95,90.90,109.92,90.85,109.90,90.85,109.85,90.85,109.80,90.85
RZ_2749316_8215,null,null,33,0,5,109.74,90.85,109.74,90.85,109.74,90.85,109.71,90.85,109.70,90.92,109.70,91.05,109.71,91.10,109.74,91.08,109.74,90.97,109.74,90.97,109.74,90.92,109.74,90.90,109.72,90.90,109.72,90.95,109.72,91.03,109.72,91.22,109.71,91.45,109.70,91.55,109.70,91.38,109.70,91.20,109.65,91.20,109.60,91.28,109.55,91.28,109.54,91.17,109.54,91.10,109.56,91.15,109.60,91.42,109.66,91.65,109.70,91.80,109.74,91.55,109.71,91.33,109.66,91.15,109.60,91.17
RZ_2749316_8216,null,null,33,0,5,109.53,91.38,109.51,91.58,109.55,91.60,109.59,91.40,109.58,91.20,109.55,91.20,109.51,91.05,109.51,90.90,109.59,90.78,109.66,90.78,109.74,90.80,109.75,90.85,109.75,90.90,109.72,90.95,109.71,91.05,109.74,91.12,109.79,91.20,109.76,91.25,109.66,91.30,109.49,91.38,109.33,91.47,109.09,91.58,108.64,91.67,107.97,91.70,107.22,91.70,106.47,91.67,105.65,91.62,104.64,91.60,103.59,91.45,102.44,91.33,101.03,91.22,99.54,91.28,97.99,91.33
RZ_2749316_8217,null,null,33,0,5,96.42,91.38,94.71,91.35,93.01,91.30,91.41,91.22,89.75,91.40,88.04,91.55,86.22,91.70,84.42,91.80,82.69,91.92,81.09,92.03,79.30,92.20,77.74,92.38,76.06,92.53,74.65,92.65,73.17,92.78,71.72,92.88,70.45,92.88,69.14,92.90,67.92,93.17,66.69,93.40,65.53,93.67,64.54,94.12,63.55,94.55,62.44,94.90,61.39,95.17,60.30,95.58,59.39,95.95,58.42,96.03,57.52,96.00,56.73,96.00,55.76,96.03,55.01,96.12,54.15,96.35
RZ_2749316_8218,null,null,33,0,5,53.33,96.75,52.44,97.08,51.59,97.38,50.88,97.55,50.06,97.70,49.24,97.75,48.52,97.97,47.89,98.22,47.29,98.45,46.83,98.65,46.39,98.88,46.16,99.12,45.96,99.10,45.99,99.12,46.04,99.15,46.15,99.17,46.27,99.35,46.40,99.70,46.52,100.03,46.62,100.25,46.74,100.28,46.76,100.30,46.79,100.25,46.79,100.17,46.80,100.10,46.83,100.05,46.85,100.00,46.85,99.97,46.86,99.97,46.91,100.03,46.96,100.08,47.10,99.95,47.25,99.75
RZ_2749316_8219,null,null,33,0,5,47.42,99.70,47.52,99.85,47.59,99.97,47.61,100.03,47.73,100.08,47.84,100.15,47.95,100.20,47.95,100.22,47.95,100.25,47.99,100.20,48.02,100.05,48.01,99.83,47.96,99.65,47.89,99.75,47.86,99.92,47.89,99.92,47.99,99.80,48.09,99.67,48.14,99.72,48.15,99.78,48.16,99.75,48.14,99.70,48.11,99.60,48.11,99.67,48.15,99.78,48.16,99.83,48.15,99.72,48.20,99.70,48.27,99.72,48.42,99.83,48.52,99.90,48.56,99.95,48.54,99.97
RZ_2749316_8220,null,null,34,0,5,48.54,99.97,48.59,100.00,48.62,100.00,48.62,99.92,48.61,99.78,48.60,99.62,48.64,99.58,48.69,99.58,48.75,99.58,48.75,99.58,48.76,99.55,48.77,99.60,48.79,99.67,48.79,99.78,48.80,99.72,48.88,99.65,48.95,99.70,49.02,99.78,49.02,99.85,49.04,99.80,49.04,99.75,49.04,99.70,49.02,99.65,49.01,99.62,49.00,99.65,49.00,99.75,49.01,99.83,49.05,99.80,49.09,99.70,49.11,99.70,49.11,99.80,49.11,99.92,49.15,99.97,49.17,99.88
RZ_2749316_8221,null,null,34,0,5,49.21,99.67,49.21,99.50,49.21,99.70,49.30,99.95,49.40,99.85,49.51,99.55,49.52,99.42,49.54,99.60,49.55,99.80,49.55,99.75,49.52,99.70,49.48,99.67,49.46,99.70,49.48,99.75,49.49,99.80,49.44,99.67,49.38,99.55,49.39,99.55,49.48,99.70,49.58,99.70,49.58,99.60,49.60,99.50,49.61,99.45,49.64,99.42,49.65,99.38,49.64,99.40,49.62,99.40,49.60,99.38,49.60,99.33,49.60,99.30,49.60,99.30,49.61,99.30,49.61,99.30,49.61,99.30
RZ_2749316_8222,null,null,33,0,5,49.61,99.33,49.61,99.35,49.60,99.35,49.61,99.25,49.61,99.12,49.61,99.20,49.60,99.38,49.60,99.55,49.50,99.55,49.39,99.53,49.38,99.53,49.48,99.62,49.76,99.85,50.19,99.97,50.77,100.05,51.46,100.03,52.25,99.55,53.31,98.92,54.38,98.00,55.39,97.15,56.29,96.10,57.23,95.12,58.10,94.17,58.99,92.85,59.71,91.75,60.39,90.38,61.04,89.50,61.71,88.50,62.48,87.58,63.16,86.72,63.86,85.62,64.54,84.67,65.50,83.45
RZ_2749316_8223,null,null,33,0,5,66.50,82.10,67.67,81.08,68.71,79.72,69.78,78.33,70.74,77.05,71.58,75.65,72.31,74.72,72.86,73.75,73.49,72.75,74.01,71.50,74.53,70.15,74.86,69.20,75.20,68.30,75.62,67.50,75.97,67.03,76.31,66.58,76.70,66.20,77.20,65.35,77.71,64.72,78.00,63.75,78.33,63.45,78.54,62.75,78.71,62.23,78.72,61.62,78.72,61.38,78.71,61.33,78.71,60.98,78.65,60.62,78.53,60.25,78.39,60.17,78.25,60.08,78.16,59.95,78.06,59.92
RZ_2749316_8224,null,null,33,0,5,78.01,59.92,77.88,59.90,77.79,59.92,77.71,59.98,77.60,60.12,77.49,60.40,77.36,60.75,77.28,60.98,77.05,61.15,76.84,61.27,76.70,61.42,76.67,61.52,76.64,61.58,76.58,61.60,76.47,61.65,76.35,62.00,76.29,62.33,76.28,62.62,76.19,62.60,76.09,62.62,75.97,62.73,75.99,62.85,76.00,62.98,75.99,63.05,75.91,63.10,75.83,63.20,75.75,63.27,75.71,63.35,75.66,63.35,75.64,63.40,75.60,63.50,75.58,63.60,75.55,63.65
RZ_2749316_8225,null,null,33,0,5,75.53,63.67,75.53,63.58,75.54,63.45,75.51,63.77,75.40,64.20,75.29,64.50,75.20,64.38,75.22,64.25,75.22,64.40,75.20,64.53,75.19,64.55,75.20,64.47,75.25,64.40,75.20,64.45,75.14,64.50,75.05,64.53,75.03,64.55,75.03,64.55,75.05,64.53,75.08,64.50,75.09,64.47,75.09,64.60,75.01,64.75,74.96,64.97,74.91,65.00,74.92,65.00,74.92,64.85,74.94,64.75,74.95,64.72,74.96,64.83,74.90,64.90,74.83,64.88,74.80,64.83
RZ_2749316_8226,null,null,33,0,5,74.85,64.85,74.88,64.92,74.84,65.00,74.88,65.00,74.92,64.97,74.99,64.90,75.00,64.83,75.01,64.80,75.01,64.88,75.01,64.97,75.01,65.20,75.03,65.30,75.00,65.38,74.92,65.30,74.81,65.22,74.72,65.20,74.66,65.20,74.66,65.25,74.67,65.28,74.69,65.35,74.67,65.45,74.65,65.58,74.64,65.38,74.66,65.12,74.71,64.88,74.75,64.85,74.74,64.97,74.71,65.15,74.67,65.28,74.62,65.25,74.62,65.22,74.65,65.25,74.69,65.35
RZ_2749316_8227,null,null,33,0,5,74.70,65.33,74.72,65.22,74.79,65.12,74.81,65.20,74.83,65.30,74.80,65.38,74.81,65.30,74.84,65.22,74.85,65.30,74.83,65.58,74.80,65.85,74.79,65.90,74.76,65.78,74.74,65.65,74.71,65.55,74.74,65.50,74.76,65.47,74.81,65.47,74.83,65.53,74.83,65.55,74.81,65.55,74.80,65.55,74.79,65.65,74.78,65.78,74.76,65.88,74.76,65.92,74.74,65.97,74.71,65.95,74.69,65.92,74.70,65.95,74.70,66.05,74.70,66.10,74.70,66.10
RZ_2749316_8228,null,null,33,0,5,74.72,66.08,74.75,66.05,74.70,66.00,74.62,65.92,74.56,65.83,74.60,65.75,74.59,65.75,74.58,65.75,74.56,65.70,74.58,65.65,74.60,65.58,74.61,65.65,74.59,65.70,74.56,65.65,74.54,65.53,74.50,65.42,74.49,65.42,74.47,65.42,74.46,65.42,74.46,65.60,74.46,65.78,74.50,66.00,74.55,66.03,74.61,65.88,74.65,65.70,74.70,65.45,74.67,65.40,74.60,65.40,74.54,65.45,74.53,65.47,74.56,65.53,74.60,65.60,74.64,65.65
RZ_2749316_8229,null,null,33,0,5,74.62,65.62,74.64,65.58,74.65,65.53,74.67,65.45,74.69,65.40,74.70,65.40,74.67,65.42,74.64,65.42,74.59,65.40,74.59,65.38,74.60,65.38,74.61,65.42,74.61,65.58,74.60,65.62,74.59,65.62,74.59,65.47,74.60,65.42,74.62,65.33,74.64,65.28,74.62,65.22,74.60,65.38,74.56,65.75,74.51,66.10,74.47,66.33,74.47,66.38,74.51,66.40,74.54,66.33,74.61,66.08,74.69,65.83,74.69,65.72,74.61,65.85,74.55,65.92,74.54,65.85
RZ_2749316_8230,null,null,33,0,5,74.54,65.78,74.55,65.78,74.56,65.80,74.58,65.83,74.58,65.75,74.60,65.65,74.62,65.55,74.61,65.53,74.58,65.58,74.55,65.62,74.54,65.70,74.60,65.67,74.66,65.65,74.72,65.58,74.72,65.58,74.67,65.65,74.61,65.75,74.55,65.83,74.45,65.92,74.29,66.00,73.95,65.95,73.56,65.85,73.15,65.80,72.78,65.83,72.33,65.83,71.79,65.80,71.14,65.78,70.49,65.78,69.71,65.75,69.10,65.72,68.46,65.70,67.99,65.78,67.40,65.90
RZ_2749316_8231,null,null,33,0,5,66.95,66.08,66.39,66.12,65.96,66.10,65.40,66.03,65.04,66.08,64.61,66.20,64.34,66.22,64.12,66.12,63.95,65.92,63.79,65.83,63.64,65.72,63.45,65.78,63.34,65.83,63.19,65.83,63.14,65.85,63.09,65.88,63.06,65.88,63.00,65.72,62.92,65.60,62.83,65.50,62.76,65.47,62.61,65.45,62.50,65.38,62.42,65.33,62.45,65.30,62.50,65.33,62.51,65.40,62.52,65.42,62.51,65.42,62.49,65.38,62.59,65.40,62.67,65.50,62.79,65.62
RZ_2749316_8232,null,null,34,0,5,62.81,65.58,62.79,65.42,62.76,65.25,62.74,65.50,62.75,65.75,62.75,65.90,62.71,65.83,62.67,65.72,62.66,65.47,62.73,65.22,62.79,65.08,62.84,65.15,62.83,65.15,62.85,65.08,62.89,65.25,62.94,65.45,62.96,65.55,62.95,65.42,62.91,65.47,62.90,65.65,62.88,65.80,62.90,65.70,62.95,65.60,63.00,65.50,63.05,65.55,63.08,65.70,63.09,65.85,63.12,65.80,63.15,65.62,63.20,65.42,63.24,65.42,63.25,65.45,63.21,65.67,63.21,65.90
RZ_2749316_8233,null,null,35,0,5,63.25,66.03,63.31,65.97,63.36,65.92,63.39,65.92,63.40,65.92,63.40,65.85,63.42,65.75,63.46,65.62,63.48,65.62,63.49,65.62,63.46,65.62,63.49,65.62,63.49,65.72,63.52,65.92,63.54,66.12,63.56,66.08,63.58,65.92,63.55,65.90,63.51,66.05,63.50,66.00,63.52,65.83,63.54,65.67,63.54,65.67,63.51,65.65,63.49,65.70,63.49,65.83,63.55,65.95,63.61,66.08,63.64,66.12,63.65,66.17,63.66,66.17,63.67,65.97,63.66,65.80,63.66,65.78,63.66,66.00
RZ_2749316_8234,null,null,34,0,5,63.65,66.25,63.65,66.35,63.66,66.35,63.71,66.35,63.74,66.35,63.74,66.40,63.71,66.47,63.66,66.53,63.66,66.50,63.66,66.33,63.65,66.15,63.64,66.17,63.62,66.30,63.62,66.35,63.69,66.28,63.77,66.33,63.85,66.45,63.84,66.55,63.80,66.58,63.83,66.53,63.88,66.50,63.86,66.45,63.77,66.45,63.70,66.50,63.73,66.55,63.74,66.60,63.74,66.62,63.74,66.65,63.74,66.58,63.74,66.45,63.76,66.33,63.79,66.30,63.83,66.28,63.83,66.28
RZ_2749316_8235,null,null,33,0,5,63.81,66.25,63.79,66.25,63.79,66.22,63.83,66.22,63.88,66.22,63.88,66.22,63.88,66.22,63.86,66.25,63.84,66.30,63.80,66.35,63.80,66.42,63.79,66.47,63.79,66.50,63.80,66.45,63.81,66.35,63.80,66.42,63.80,66.53,63.84,66.55,63.90,66.45,63.96,66.38,63.99,66.40,63.99,66.33,63.99,66.25,63.95,66.10,63.92,66.05,63.89,66.03,63.89,66.10,63.94,66.20,63.99,66.30,64.04,66.22,64.04,66.10,64.03,66.03,64.00,66.12
RZ_2749316_8236,null,null,33,0,5,63.99,66.22,63.96,66.25,64.01,66.33,64.06,66.38,64.11,66.53,64.09,66.58,64.08,66.53,64.08,66.42,64.08,66.47,64.06,66.65,64.06,66.83,64.09,66.75,64.12,66.67,64.11,66.53,64.08,66.47,64.00,66.42,63.92,66.45,63.91,66.38,63.95,66.25,64.00,66.15,64.01,66.12,64.04,66.22,64.06,66.35,64.08,66.40,64.09,66.35,64.05,66.38,64.01,66.42,63.96,66.50,63.95,66.50,63.91,66.53,63.88,66.53,63.86,66.45,63.88,66.40
RZ_2749316_8237,null,null,33,0,5,63.95,66.35,64.03,66.35,64.04,66.25,64.00,66.15,63.98,66.03,63.99,66.05,64.00,66.15,64.08,66.17,64.14,66.20,64.14,66.12,64.04,66.12,63.92,66.20,63.89,66.28,63.89,66.38,63.88,66.40,63.88,66.33,63.88,66.30,63.90,66.25,63.90,66.25,63.94,66.20,63.96,66.15,64.00,66.05,63.99,65.92,63.98,65.83,63.95,65.85,64.03,65.88,64.10,65.95,64.16,65.88,64.15,65.80,64.14,65.62,64.09,65.95,64.06,66.28,64.03,66.38
RZ_2749316_8238,null,null,33,0,5,64.01,66.17,64.00,65.83,63.99,65.70,63.99,65.60,63.99,65.65,63.99,65.65,63.98,65.60,64.01,65.42,64.05,65.33,64.10,65.28,64.12,65.30,64.15,65.50,64.14,65.65,64.12,65.78,64.12,65.80,64.06,65.85,63.99,65.90,63.99,66.00,64.08,66.05,64.16,65.92,64.16,65.75,64.11,65.53,64.04,65.45,63.99,65.45,64.00,65.58,64.00,65.78,64.00,65.95,63.98,66.05,63.95,66.03,63.92,65.92,63.92,65.90,63.91,65.95,63.94,65.83
RZ_2749316_8239,null,null,33,0,5,63.96,65.62,63.98,65.45,63.98,65.50,63.95,65.55,63.92,65.53,63.91,65.45,63.92,65.47,63.90,65.53,63.88,65.53,63.85,65.42,63.81,65.65,63.80,65.95,63.83,65.80,63.88,65.38,63.91,65.22,63.91,65.53,63.92,65.53,63.94,65.22,63.98,64.92,63.98,64.92,63.99,64.92,63.98,64.88,63.96,64.85,63.96,64.80,63.94,64.80,63.92,64.80,63.90,64.80,63.91,64.83,63.91,64.92,63.92,65.05,63.94,65.15,63.96,65.03,63.98,64.88
RZ_2749316_8240,null,null,33,0,5,63.99,64.83,63.95,65.15,63.91,65.45,63.89,65.60,63.89,65.50,63.90,65.40,63.84,65.35,63.76,65.28,63.74,65.25,63.81,64.97,63.89,64.67,63.90,64.65,63.88,64.88,63.83,65.15,63.80,65.17,63.79,65.30,63.81,65.38,63.85,65.22,63.91,65.00,63.95,64.75,63.98,64.70,63.99,64.67,63.96,64.80,63.92,64.95,63.89,65.17,63.89,65.25,63.89,65.08,63.90,64.83,63.91,64.65,63.83,64.80,63.75,64.97,63.76,64.97,63.84,64.85
RZ_2749316_8241,null,null,33,0,5,63.91,64.72,63.91,64.72,63.91,64.80,63.86,64.88,63.84,64.70,63.81,64.50,63.88,64.30,63.91,64.20,63.95,64.12,63.94,64.15,63.95,64.25,63.95,64.40,63.98,64.50,63.98,64.62,63.92,64.67,63.86,64.65,63.80,64.65,63.81,64.62,63.80,64.60,63.77,64.58,63.75,64.55,63.80,64.65,63.88,64.78,63.94,64.70,63.92,64.53,63.92,64.35,63.92,64.35,63.94,64.33,63.94,64.33,63.92,64.33,63.91,64.33,63.90,64.33,63.90,64.35
RZ_2749316_8242,null,null,33,0,5,63.89,64.38,63.81,64.22,63.65,64.03,63.31,64.03,62.88,64.15,62.36,64.20,61.81,64.08,61.24,64.20,60.60,64.42,59.84,64.85,59.11,65.12,58.25,65.30,57.33,65.30,56.19,65.53,54.95,65.78,53.64,66.20,52.16,66.30,50.65,66.33,49.06,66.25,47.50,66.42,46.09,66.65,44.60,67.00,43.16,67.35,41.54,67.65,40.01,67.67,38.42,67.62,36.84,67.80,35.27,67.97,33.76,67.97,32.34,68.15,30.94,68.62,29.64,69.47,28.57,69.92
RZ_2749316_8243,null,null,33,0,5,27.41,70.08,26.55,70.00,25.61,70.00,24.99,70.47,24.45,70.85,24.14,71.28,23.93,71.45,23.69,71.65,23.41,71.85,23.27,71.95,23.15,72.05,23.09,71.97,23.06,71.85,23.04,71.75,23.05,71.67,23.12,71.75,23.21,71.85,23.36,71.62,23.51,71.35,23.85,71.00,24.23,70.95,24.61,71.12,24.82,71.40,24.96,71.55,25.04,71.47,25.10,71.38,25.15,71.42,25.19,71.47,25.18,71.33,25.15,71.12,25.16,70.95,25.16,70.85,25.19,70.78
RZ_2749316_8244,null,null,33,0,5,25.23,70.55,25.26,70.42,25.35,70.33,25.46,70.33,25.55,70.40,25.54,70.47,25.48,70.53,25.50,70.62,25.59,70.72,25.68,70.83,25.69,70.75,25.71,70.70,25.74,70.70,25.77,70.70,25.81,70.75,25.81,70.78,25.80,70.78,25.80,70.67,25.81,70.58,25.81,70.55,25.81,70.53,25.85,70.53,25.88,70.50,25.93,70.47,25.96,70.45,26.01,70.58,26.02,70.70,25.98,70.67,25.94,70.53,25.90,70.38,25.91,70.45,25.99,70.55,26.05,70.55
RZ_2749316_8245,null,null,33,0,5,26.12,70.47,26.14,70.40,26.16,70.38,26.16,70.35,26.16,70.33,26.16,70.30,26.16,70.33,26.15,70.38,26.14,70.42,26.12,70.45,26.14,70.47,26.16,70.42,26.18,70.33,26.20,70.22,26.24,70.15,26.27,70.08,26.30,70.00,26.30,69.90,26.27,69.88,26.29,69.85,26.30,69.85,26.27,69.85,26.23,69.85,26.21,69.88,26.25,69.90,26.29,69.90,26.29,69.90,26.27,70.00,26.24,70.05,26.23,70.08,26.24,69.97,26.29,69.95,26.32,70.05
RZ_2749316_8246,null,null,33,0,5,26.36,70.20,26.40,70.38,26.45,70.33,26.48,70.17,26.49,69.97,26.48,69.90,26.48,69.85,26.49,69.88,26.50,69.92,26.49,69.90,26.45,69.85,26.43,69.80,26.43,69.80,26.43,69.80,26.41,69.80,26.41,69.78,26.41,69.70,26.44,69.62,26.45,69.58,26.46,69.53,26.46,69.50,26.46,69.47,26.46,69.50,26.46,69.50,26.43,69.50,26.40,69.47,26.35,69.50,26.32,69.42,26.31,69.35,26.32,69.22,26.31,69.45,26.30,69.70,26.29,69.95
RZ_2749316_8247,null,null,33,0,5,26.30,69.92,26.39,69.83,26.49,69.75,26.57,69.72,26.60,69.58,26.54,69.40,26.46,69.42,26.38,69.60,26.41,69.70,26.50,69.62,26.57,69.53,26.60,69.53,26.57,69.62,26.55,69.70,26.52,69.75,26.44,69.70,26.36,69.60,26.39,69.58,26.49,69.67,26.60,69.78,26.60,69.90,26.56,69.92,26.51,69.90,26.41,69.92,26.35,70.03,26.35,70.15,26.43,69.95,26.54,69.65,26.57,69.40,26.56,69.40,26.51,69.40,26.45,69.53,26.43,69.65
RZ_2749316_8248,null,null,33,0,5,26.41,69.60,26.44,69.47,26.46,69.28,26.48,69.25,26.46,69.17,26.44,69.15,26.40,69.33,26.38,69.50,26.36,69.67,26.35,69.65,26.34,69.62,26.31,69.60,26.27,69.60,26.24,69.60,26.24,69.60,26.25,69.58,26.26,69.58,26.27,69.55,26.27,69.60,26.24,69.65,26.21,69.60,26.23,69.47,26.27,69.35,26.32,69.35,26.34,69.38,26.32,69.40,26.30,69.38,26.29,69.30,26.26,69.35,26.20,69.42,26.14,69.58,26.16,69.65,26.25,69.45
RZ_2749316_8249,null,null,33,0,5,26.34,69.20,26.31,69.00,26.24,69.08,26.16,69.15,26.11,69.20,26.12,69.17,26.12,69.15,26.11,69.08,26.09,69.12,26.06,69.17,26.04,69.22,26.02,69.25,26.02,69.28,26.05,69.28,26.09,69.25,26.16,69.20,26.21,69.17,26.29,69.12,26.31,69.05,26.34,68.95,26.34,68.90,26.29,68.92,26.23,69.03,26.18,69.10,26.16,69.05,26.18,69.03,26.16,69.03,26.15,69.00,26.11,68.97,26.09,68.97,26.06,68.97,26.07,68.95,26.09,68.88
RZ_2749316_8250,null,null,33,0,5,26.10,68.78,26.09,68.80,26.07,68.92,26.06,69.10,26.07,69.12,26.07,69.15,26.04,69.08,25.99,69.05,25.95,68.92,25.99,68.85,26.04,68.75,26.10,68.85,26.15,68.95,26.10,69.08,26.02,69.10,25.98,69.00,25.98,68.88,26.00,68.60,26.00,68.45,26.00,68.28,26.05,68.30,26.11,68.38,26.19,68.45,26.10,68.35,26.01,68.22,25.98,68.08,26.01,68.03,26.00,68.20,25.94,68.42,25.85,68.58,25.80,68.50,25.77,68.47,25.77,68.50
RZ_2749316_8251,null,null,33,0,5,25.80,68.35,25.84,68.22,25.94,68.10,26.02,68.08,26.11,67.97,26.09,67.83,26.05,67.78,26.06,67.85,26.12,67.75,26.19,67.62,26.18,67.47,26.18,67.50,26.20,67.53,26.21,67.53,26.19,67.53,26.16,67.42,26.15,67.20,26.16,66.80,26.15,66.50,26.20,66.33,26.26,66.35,26.32,66.40,26.39,66.30,26.44,66.20,26.50,66.10,26.51,66.12,26.59,66.08,26.65,66.03,26.69,66.15,26.74,66.33,26.73,66.92,26.73,67.53,26.75,68.22
RZ_2749316_8252,null,null,33,0,5,26.98,68.75,27.19,69.55,27.51,70.67,28.02,72.12,28.71,73.28,29.54,74.83,30.50,76.45,31.55,78.35,32.86,80.12,34.49,81.83,36.38,83.80,38.39,85.70,40.23,87.47,41.89,89.53,43.19,91.47,44.29,93.55,45.39,95.67,46.48,97.60,47.52,99.47,48.52,100.72,49.58,102.28,50.52,103.55,51.48,104.83,52.30,105.55,53.29,106.78,54.17,107.65,55.00,108.65,55.67,108.92,56.35,109.33,57.06,109.53,57.69,109.92,58.45,110.20,59.09,110.45
RZ_2749316_8253,null,null,33,0,5,59.94,110.42,60.56,110.40,61.35,110.40,62.06,110.72,62.92,111.05,63.83,111.40,64.65,111.53,65.53,111.75,66.33,112.03,67.11,112.45,67.81,112.72,68.38,113.20,69.05,113.80,69.45,114.38,70.05,114.85,70.56,115.35,71.31,115.83,71.92,116.30,72.61,116.72,73.34,117.30,74.04,117.75,74.65,118.33,75.20,118.78,75.62,119.25,75.99,119.35,76.16,119.53,76.44,119.78,76.54,120.00,76.65,120.15,76.75,120.55,76.88,121.03,77.14,121.50,77.30,121.65
RZ_2749316_8254,null,null,33,0,5,77.50,122.03,77.70,122.38,78.00,122.75,78.36,122.92,78.61,123.10,78.83,123.20,78.89,123.08,78.85,122.92,78.59,122.83,78.33,122.80,78.16,122.53,78.00,122.25,77.85,121.97,77.62,121.97,77.47,121.88,77.34,121.75,77.22,121.65,77.17,121.35,77.12,121.08,77.11,120.83,77.11,120.85,76.95,120.88,76.79,120.62,76.59,120.40,76.50,120.08,76.38,119.92,76.21,119.72,76.10,119.65,75.96,119.62,75.91,119.38,75.86,119.12,75.85,118.88,75.83,118.88
RZ_2749316_8255,null,null,33,0,5,75.78,118.80,75.74,118.75,75.70,118.67,75.67,118.65,75.66,118.60,75.65,118.45,75.61,118.40,75.58,118.42,75.55,118.35,75.49,118.17,75.41,118.00,75.35,118.00,75.35,117.85,75.34,117.72,75.31,117.62,75.28,117.50,75.24,117.33,75.16,117.15,75.10,117.17,75.04,117.17,75.04,117.03,75.05,116.83,75.06,116.62,75.08,116.60,75.09,116.55,75.08,116.53,75.03,116.58,74.96,116.58,74.91,116.47,74.89,116.28,74.88,116.12,74.84,116.03,74.83,116.05
RZ_2749316_8256,null,null,33,0,5,74.81,116.10,74.81,116.10,74.80,116.17,74.79,116.25,74.78,116.35,74.78,116.35,74.80,116.30,74.84,116.17,74.88,116.08,74.90,115.95,74.94,115.83,74.95,115.70,74.89,115.65,74.75,115.67,74.62,115.67,74.58,115.67,74.60,115.75,74.59,115.85,74.56,115.95,74.55,116.00,74.58,116.03,74.61,116.05,74.62,115.90,74.64,115.75,74.64,115.58,74.64,115.58,74.67,115.55,74.71,115.47,74.80,115.33,74.84,115.17,74.85,115.20,74.79,115.33,74.74,115.42
RZ_2749316_8257,null,null,34,0,5,74.71,115.47,74.71,115.53,74.71,115.53,74.60,115.50,74.49,115.45,74.45,115.42,74.53,115.53,74.61,115.58,74.60,115.60,74.60,115.55,74.60,115.55,74.58,115.60,74.55,115.62,74.50,115.65,74.47,115.55,74.51,115.35,74.59,115.17,74.61,115.05,74.59,115.00,74.56,115.05,74.56,115.15,74.55,115.28,74.54,115.30,74.56,115.38,74.59,115.45,74.55,115.58,74.49,115.62,74.44,115.40,74.46,115.12,74.49,114.92,74.50,115.12,74.50,115.30,74.45,115.42,74.39,115.45
RZ_2749316_8258,null,null,33,0,5,74.33,115.50,74.31,115.55,74.30,115.60,74.33,115.65,74.35,115.78,74.36,115.85,74.38,115.95,74.40,115.95,74.46,116.00,74.46,116.08,74.47,116.12,74.45,116.08,74.45,116.08,74.49,116.10,74.54,116.05,74.58,115.92,74.55,115.75,74.50,115.72,74.42,115.72,74.36,115.78,74.31,115.90,74.34,116.00,74.33,116.20,74.31,116.25,74.30,116.28,74.33,116.03,74.33,115.80,74.36,115.80,74.40,116.10,74.42,116.38,74.40,116.40,74.39,116.40,74.40,116.35
RZ_2749316_8259,null,null,33,0,5,74.39,116.40,74.39,116.35,74.41,116.45,74.45,116.55,74.47,116.65,74.46,116.33,74.45,115.97,74.44,115.75,74.45,115.85,74.46,115.95,74.49,116.03,74.49,116.12,74.50,116.22,74.51,116.22,74.53,116.20,74.51,116.20,74.50,116.22,74.50,116.30,74.54,116.35,74.55,116.53,74.53,116.80,74.49,117.10,74.46,116.90,74.49,116.58,74.51,116.22,74.53,116.22,74.53,116.33,74.51,116.55,74.51,116.83,74.53,117.00,74.55,116.75,74.55,116.42,74.54,116.12
RZ_2749316_8260,null,null,33,0,5,74.58,116.08,74.62,116.05,74.67,116.05,74.69,115.95,74.65,115.85,74.61,115.88,74.54,116.03,74.51,116.40,74.54,116.60,74.58,116.83,74.62,116.85,74.62,116.88,74.62,116.88,74.64,116.85,74.64,116.85,74.64,116.85,74.64,116.88,74.65,116.92,74.66,117.00,74.70,117.00,74.76,116.97,74.84,116.92,74.84,116.83,74.79,116.70,74.72,116.58,74.74,116.60,74.78,116.62,74.76,116.67,74.71,116.67,74.67,116.72,74.70,116.78,74.72,116.80,74.74,116.85
RZ_2749316_8261,null,null,33,0,5,74.79,117.17,74.83,117.47,74.90,117.80,74.92,117.88,74.96,117.78,74.97,117.60,74.97,117.38,74.95,117.28,74.92,117.15,74.89,117.12,74.86,117.20,74.84,117.33,74.84,117.38,74.92,117.42,75.01,117.42,75.01,117.50,74.92,117.58,74.85,117.65,74.88,117.67,74.94,117.70,74.97,117.70,74.95,117.47,74.89,117.22,74.90,117.08,74.99,117.12,75.06,117.20,75.05,117.35,75.04,117.50,75.04,117.58,75.05,117.53,75.05,117.45,75.05,117.47,75.05,117.65
RZ_2749316_8262,null,null,33,0,5,75.04,117.85,75.04,117.85,75.05,117.50,75.08,117.15,75.09,117.08,75.12,117.17,75.16,117.25,75.17,117.17,75.17,117.08,75.17,116.95,75.20,116.83,75.21,116.75,75.22,116.75,75.22,116.78,75.21,116.78,75.16,116.78,75.10,116.78,75.08,117.00,75.06,117.47,74.99,117.95,74.88,118.28,74.75,118.95,74.71,120.00,74.78,121.17,74.85,122.35,74.88,124.08,74.74,126.28,74.62,129.03,74.58,131.12,74.69,133.30,74.81,135.65,74.92,138.93,74.88,143.68
RZ_2749316_8263,null,null,33,0,5,74.80,149.05,75.26,155.05,75.65,161.65,75.54,169.38,74.65,178.62,73.62,188.38,73.80,198.62,74.16,205.50,73.34,216.80,71.28,228.30,68.35,242.65,66.40,252.93,64.12,262.48,61.23,271.27,57.39,278.77,52.70,285.52,49.17,289.62,47.33,291.73,47.33,291.73
RZ_2749316_8264,null,null,33,0,9,null
RZ_2749316_8265,null,null,33,0,4,null
RZ_2749316_8266,null,null,33,0,4,null
RZ_2749316_8267,null,null,33,0,4,33.96,206.70,33.96,206.70,34.10,205.68,34.96,202.88,36.10,198.62,37.24,194.03,37.77,190.07,37.74,186.18,37.38,182.28,36.98,178.40,36.99,174.70,37.30,171.05,37.80,167.35,38.25,163.95,38.64,161.05,38.83,157.95,39.00,154.70,39.20,151.07,39.38,148.12,39.61,145.30,39.89,142.60,40.17,139.50,40.38,136.75,40.61,134.07,40.84,131.47
RZ_2749316_8268,null,null,32,0,4,40.96,129.05,41.00,126.62,41.21,124.47,41.50,122.08,41.75,120.40,41.81,118.83,41.94,117.08,41.92,115.53,41.89,114.20,41.83,113.17,41.88,112.00,41.92,110.88,42.01,109.65,42.09,108.62,42.12,107.80,42.08,107.30,42.02,106.78,42.02,106.12,42.04,105.80,42.06,105.47,42.09,105.12,42.08,104.83,42.08,104.53,42.16,104.45,42.27,104.20,42.38,103.78,42.38,103.33,42.35,103.08,42.38,102.95,42.39,102.85,42.42,102.42,42.46,102.03
RZ_2749316_8269,null,null,34,0,4,42.50,101.70,42.50,101.70,42.55,101.67,42.60,101.60,42.62,101.55,42.61,101.55,42.60,101.62,42.60,101.75,42.64,101.85,42.69,101.90,42.73,101.92,42.74,102.05,42.71,102.17,42.67,102.10,42.64,101.90,42.74,101.70,42.86,101.75,43.01,101.80,43.02,101.90,43.02,102.03,42.99,102.12,42.94,102.10,42.90,102.05,42.88,101.85,42.88,101.72,42.85,101.72,42.91,101.80,43.01,101.90,43.11,101.88,43.16,101.92,43.19,101.95,43.16,102.08,43.10,102.30,42.98,102.55
RZ_2749316_8270,null,null,33,0,4,42.89,102.67,42.89,102.60,42.99,102.58,43.14,102.58,43.24,102.67,43.23,102.75,43.17,102.78,43.11,102.75,43.09,102.67,43.06,102.62,43.04,102.60,43.04,102.55,43.05,102.55,43.04,102.60,43.02,102.80,43.00,102.95,42.98,103.15,42.98,103.22,42.98,103.22,42.99,103.12,42.99,103.03,43.02,103.03,43.05,103.03,43.08,103.05,43.09,103.05,43.08,103.05,43.05,103.08,42.99,103.10,42.94,103.15,42.89,103.22,42.88,103.35,42.86,103.50,42.80,103.58
RZ_2749316_8271,null,null,32,0,4,42.76,103.55,42.73,103.50,42.74,103.50,42.75,103.38,42.77,103.22,42.79,103.17,42.83,103.28,42.84,103.47,42.86,103.58,42.89,103.65,42.91,103.65,42.92,103.65,42.89,103.80,42.79,103.95,42.70,104.10,42.64,103.95,42.69,103.85,42.74,103.75,42.79,103.80,42.80,103.78,42.81,103.72,42.81,103.78,42.70,103.88,42.58,103.97,42.45,104.05,42.44,104.12,42.44,104.15,42.45,104.05,42.44,103.97,42.42,103.92,42.41,103.95,42.44,103.85
RZ_2749316_8272,null,null,34,0,4,42.44,103.78,42.44,103.72,42.40,103.78,42.39,103.78,42.45,103.67,42.54,103.60,42.56,103.58,42.52,103.60,42.51,103.67,42.54,103.62,42.52,103.58,42.50,103.60,42.41,103.80,42.35,104.15,42.30,104.38,42.30,104.55,42.41,104.58,42.55,104.40,42.65,104.30,42.64,104.20,42.60,104.25,42.58,104.25,42.52,104.28,42.51,104.30,42.51,104.38,42.54,104.45,42.54,104.40,42.52,104.33,42.51,104.25,42.50,104.25,42.49,104.25,42.48,104.20,42.51,104.08,42.55,103.97
RZ_2749316_8273,null,null,33,0,4,42.59,103.83,42.59,103.72,42.59,103.55,42.60,103.47,42.52,103.67,42.45,103.97,42.41,104.25,42.48,104.20,42.48,104.15,42.42,104.10,42.38,104.17,42.35,104.28,42.34,104.28,42.36,104.17,42.38,104.05,42.40,104.03,42.40,104.00,42.39,104.17,42.38,104.40,42.34,104.62,42.34,104.47,42.33,104.28,42.34,104.10,42.33,104.12,42.31,104.30,42.33,104.47,42.34,104.62,42.38,104.60,42.40,104.53,42.42,104.45,42.40,104.40,42.39,104.42,42.39,104.42
RZ_2749316_8274,null,null,33,0,4,42.44,104.42,42.48,104.40,42.41,104.40,42.35,104.25,42.26,104.12,42.27,104.00,42.27,104.03,42.33,103.95,42.39,103.90,42.42,103.90,42.45,104.03,42.44,104.17,42.44,104.28,42.41,104.30,42.40,104.28,42.40,104.22,42.40,104.22,42.45,104.30,42.51,104.35,42.54,104.38,42.46,104.45,42.39,104.55,42.35,104.47,42.35,104.33,42.33,104.17,42.30,104.15,42.31,104.08,42.38,104.00,42.44,104.00,42.50,104.08,42.52,104.22,42.54,104.40,42.54,104.55
RZ_2749316_8275,null,null,33,0,4,42.54,104.62,42.50,104.58,42.45,104.58,42.39,104.28,42.40,103.97,42.41,103.78,42.41,103.88,42.41,103.97,42.46,104.03,42.50,104.05,42.55,104.05,42.54,104.10,42.54,104.12,42.58,104.00,42.61,103.83,42.59,103.70,42.51,103.83,42.44,103.92,42.44,104.12,42.48,104.22,42.51,104.20,42.51,104.05,42.49,103.90,42.48,103.88,42.48,103.85,42.49,103.83,42.49,103.95,42.48,104.08,42.48,104.17,42.50,104.15,42.51,104.12,42.58,104.03,42.65,103.92
RZ_2749316_8276,null,null,33,0,4,42.70,103.83,42.70,103.80,42.69,103.78,42.69,103.72,42.69,103.70,42.66,103.72,42.61,103.75,42.56,103.80,42.55,103.80,42.58,103.80,42.60,103.97,42.61,104.12,42.61,104.33,42.58,104.33,42.51,104.30,42.44,104.20,42.41,104.15,42.40,104.17,42.44,104.25,42.52,104.28,42.59,104.28,42.64,104.33,42.64,104.35,42.66,104.35,42.70,104.28,42.67,104.00,42.62,103.78,42.56,103.58,42.56,103.58,42.55,103.55,42.52,103.62,42.50,103.67,42.62,103.70
RZ_2749316_8277,null,null,33,0,4,42.76,103.67,42.79,103.70,42.70,103.72,42.67,103.78,42.74,103.75,42.76,103.83,42.71,103.90,42.66,104.00,42.65,104.05,42.69,104.10,42.74,103.97,42.79,103.83,42.74,103.67,42.67,103.65,42.59,103.83,42.55,104.00,42.58,104.05,42.65,103.90,42.70,103.75,42.69,103.72,42.67,103.75,42.66,103.92,42.64,104.12,42.64,103.92,42.64,103.58,42.67,103.42,42.70,103.62,42.71,103.83,42.71,103.80,42.75,103.75,42.77,103.67,42.79,103.65,42.77,103.67
RZ_2749316_8278,null,null,33,0,4,42.84,103.72,42.90,103.72,42.83,103.70,42.70,103.50,42.65,103.30,42.71,103.05,42.75,103.00,42.71,103.05,42.69,103.22,42.67,103.42,42.73,103.42,42.79,103.35,42.86,103.22,42.86,103.20,42.89,103.20,42.90,103.28,42.90,103.42,42.89,103.58,42.88,103.70,42.86,103.72,42.84,103.72,42.85,103.60,42.88,103.47,42.92,103.38,42.89,103.40,42.84,103.47,42.76,103.55,42.74,103.55,42.75,103.53,42.77,103.55,42.79,103.72,42.77,103.88,42.74,104.08
RZ_2749316_8279,null,null,33,0,4,42.70,104.10,42.69,103.85,42.71,103.58,42.76,103.33,42.80,103.53,42.80,103.67,42.81,103.88,42.86,104.00,42.91,104.15,42.94,104.20,42.95,104.15,43.00,103.97,43.04,103.70,43.06,103.50,43.05,103.42,43.02,103.47,43.00,103.55,42.99,103.58,42.98,103.55,42.98,103.53,42.98,103.53,42.98,103.55,42.94,103.78,42.91,104.00,42.91,104.05,42.95,103.85,43.01,103.62,43.02,103.92,43.04,104.25,43.02,104.65,42.98,104.72,42.94,104.30,42.88,103.83
RZ_2749316_8280,null,null,33,0,4,42.84,103.50,42.80,103.65,42.81,103.78,42.84,103.75,42.85,103.75,42.88,103.72,42.94,103.58,43.01,103.42,43.06,103.45,43.05,103.53,43.01,103.75,43.04,103.90,43.09,104.10,43.15,104.17,43.17,104.08,43.19,103.90,43.17,103.72,43.15,103.67,43.12,103.53,43.12,103.38,43.11,103.30,43.11,103.28,43.11,103.20,43.12,103.17,43.14,103.12,43.15,103.15,43.14,103.42,43.09,103.72,43.04,103.78,43.00,103.58,43.02,103.33,43.05,103.28,43.09,103.30
RZ_2749316_8281,null,null,33,0,4,43.11,103.40,43.11,103.47,43.10,103.53,43.08,103.50,43.09,103.50,43.12,103.58,43.12,103.62,43.09,103.70,43.05,103.75,43.05,103.78,43.06,103.75,43.08,103.75,43.08,103.80,43.08,103.85,43.06,103.97,43.06,104.05,43.05,104.12,43.04,104.12,43.01,104.05,42.95,104.03,42.90,104.00,42.89,103.83,42.89,103.58,43.06,103.38,43.23,103.42,43.55,103.60,43.90,103.75,44.55,103.90,45.35,103.92,46.38,104.00,47.39,104.72,48.51,105.47,49.65,106.28
RZ_2749316_8282,null,null,33,0,4,50.85,106.70,51.99,107.28,53.09,107.80,54.19,107.97,55.31,108.15,56.36,108.42,57.48,108.83,58.45,109.40,59.38,109.88,60.19,110.35,61.09,110.97,61.80,111.70,62.40,112.35,62.88,112.95,63.38,113.42,63.77,113.83,64.04,113.85,64.24,113.92,64.42,114.08,64.55,114.17,64.61,114.22,64.60,114.25,64.58,114.58,64.56,114.95,64.56,115.25,64.55,115.10,64.49,114.92,64.39,115.05,64.29,115.38,64.19,115.72,64.11,115.78,63.99,115.88,63.81,115.92
RZ_2749316_8283,null,null,33,0,4,63.59,116.05,63.45,116.12,63.40,116.17,63.40,116.15,63.29,116.10,63.19,116.25,63.08,116.45,63.04,116.60,63.02,116.55,63.00,116.62,62.96,116.67,62.88,116.72,62.74,116.67,62.61,116.72,62.51,116.62,62.45,116.50,62.36,116.53,62.29,116.65,62.23,116.78,62.23,116.88,62.24,117.00,62.26,116.95,62.30,116.78,62.23,117.00,62.11,117.42,61.94,117.60,61.88,117.35,61.81,117.12,61.81,117.30,61.81,117.45,61.83,117.50,61.85,117.38,61.88,117.25
RZ_2749316_8284,null,null,33,0,4,61.86,117.17,61.81,117.20,61.80,117.25,61.83,117.33,61.74,117.33,61.62,117.28,61.49,117.25,61.46,117.22,61.44,117.15,61.48,117.05,61.54,116.97,61.61,117.12,61.62,117.35,61.65,117.55,61.66,117.45,61.65,117.35,61.58,117.25,61.50,117.25,61.45,117.17,61.44,117.12,61.42,117.05,61.42,117.15,61.42,117.20,61.44,117.33,61.46,117.40,61.50,117.45,61.52,117.42,61.55,117.40,61.60,117.40,61.65,117.45,61.65,117.47,61.61,117.47,61.58,117.40
RZ_2749316_8285,null,null,33,0,4,61.56,117.30,61.55,117.22,61.52,117.45,61.51,117.67,61.49,117.80,61.46,117.72,61.45,117.70,61.44,117.78,61.50,117.88,61.56,118.00,61.62,118.15,61.58,118.12,61.54,118.05,61.51,117.97,61.52,118.05,61.55,118.22,61.55,118.40,61.54,118.33,61.51,118.12,61.50,117.92,61.50,117.97,61.51,118.05,61.52,118.08,61.54,118.05,61.54,117.95,61.52,117.88,61.58,117.83,61.62,118.05,61.60,118.30,61.52,118.15,61.50,117.80,61.54,117.40,61.60,117.35
RZ_2749316_8286,null,null,33,0,4,61.61,117.53,61.64,117.75,61.64,118.05,61.62,118.12,61.58,118.28,61.52,118.33,61.51,118.25,61.52,118.10,61.54,117.92,61.54,117.90,61.54,118.12,61.51,118.35,61.50,118.53,61.49,118.45,61.49,118.50,61.48,118.60,61.46,118.70,61.44,118.65,61.42,118.72,61.41,118.85,61.44,119.00,61.49,118.62,61.52,118.17,61.54,117.95,61.52,118.17,61.50,118.72,61.48,119.08,61.45,119.47,61.44,119.58,61.45,119.70,61.50,119.72,61.54,119.67,61.58,119.62
RZ_2749316_8287,null,null,33,0,4,61.58,119.58,61.55,119.55,61.54,119.50,61.55,119.45,61.54,119.45,61.52,119.42,61.49,119.53,61.48,119.60,61.50,119.65,61.54,119.60,61.61,119.50,61.65,119.42,61.70,119.38,61.71,119.40,61.67,119.45,61.59,119.50,61.50,119.47,61.49,119.50,61.49,119.58,61.51,119.67,61.55,119.72,61.59,119.78,61.62,119.80,61.64,119.83,61.64,119.83,61.60,119.97,61.56,120.12,61.52,119.95,61.51,119.60,61.51,119.62,61.54,119.97,61.56,120.28,61.59,120.12
RZ_2749316_8288,null,null,34,0,4,61.61,119.80,61.62,119.55,61.67,119.50,61.74,119.65,61.79,119.85,61.74,119.88,61.65,119.88,61.56,119.83,61.56,119.83,61.56,119.83,61.64,119.95,61.70,120.15,61.75,120.35,61.70,120.42,61.65,120.38,61.61,120.35,61.61,120.40,61.60,120.45,61.61,120.53,61.61,120.55,61.60,120.58,61.58,120.60,61.60,120.58,61.61,120.67,61.62,120.75,61.60,120.88,61.60,120.88,61.60,120.92,61.59,120.95,61.59,120.97,61.59,120.95,61.58,120.95,61.55,120.92,61.55,120.90
RZ_2749316_8289,null,null,32,0,4,61.56,120.92,61.61,120.97,61.65,121.05,61.69,121.03,61.69,121.00,61.70,120.95,61.69,121.15,61.69,121.35,61.69,121.65,61.67,121.78,61.67,121.90,61.66,121.95,61.67,121.88,61.71,121.78,61.75,121.62,61.73,121.60,61.66,121.60,61.64,121.65,61.66,121.70,61.67,122.03,61.61,122.33,61.54,122.50,61.49,122.38,61.56,122.25,61.65,122.28,61.74,122.30,61.76,122.30,61.79,122.33,61.83,122.33,61.85,122.28,61.75,122.15,61.62,122.08
RZ_2749316_8290,null,null,34,0,4,61.52,122.10,61.55,122.22,61.59,122.35,61.62,122.22,61.65,122.00,61.67,121.80,61.69,121.83,61.70,121.97,61.69,122.12,61.69,122.35,61.69,122.42,61.71,122.50,61.74,122.50,61.76,122.53,61.77,122.50,61.73,122.45,61.67,122.42,61.64,122.50,61.66,122.58,61.67,122.62,61.67,122.62,61.65,122.62,61.64,122.62,61.64,122.62,61.70,122.60,61.76,122.58,61.81,122.50,61.79,122.33,61.76,122.15,61.75,122.15,61.76,122.28,61.79,122.38,61.80,122.38,61.81,122.40
RZ_2749316_8291,null,null,33,0,4,61.81,122.42,61.80,122.60,61.80,122.78,61.73,122.92,61.66,122.92,61.60,122.92,61.61,122.90,61.70,122.90,61.77,122.92,61.83,122.95,61.75,122.95,61.66,122.95,61.67,122.95,61.75,123.00,61.85,123.03,61.88,122.88,61.85,122.72,61.80,122.83,61.70,123.05,61.64,123.12,61.67,122.80,61.77,122.50,61.85,122.38,61.84,122.47,61.83,122.58,61.81,122.65,61.81,122.80,61.81,122.97,61.84,122.95,61.86,122.78,61.88,122.55,61.84,122.50,61.79,122.47
RZ_2749316_8292,null,null,33,0,4,61.76,122.50,61.76,122.50,61.80,122.50,61.83,122.58,61.85,122.70,61.84,122.80,61.71,122.85,61.59,122.85,61.44,123.12,61.42,123.40,61.44,123.53,61.51,123.38,61.58,123.22,61.61,123.20,61.61,123.15,61.61,123.30,61.60,123.42,61.64,123.20,61.69,122.78,61.73,122.53,61.71,122.70,61.71,122.85,61.71,122.83,61.71,122.88,61.70,122.97,61.69,123.05,61.67,123.10,61.66,123.15,61.66,123.17,61.64,123.20,61.59,123.17,61.54,123.12,61.56,123.10
RZ_2749316_8293,null,null,33,0,4,61.60,123.10,61.69,123.17,61.71,123.22,61.73,123.30,61.70,123.28,61.65,123.28,61.61,123.25,61.59,123.22,61.58,123.17,61.58,123.17,61.58,123.25,61.55,123.30,61.54,123.33,61.58,123.33,61.64,123.33,61.67,123.30,61.65,123.25,61.64,123.22,61.66,123.12,61.69,123.05,61.67,122.88,61.66,122.80,61.65,122.78,61.64,122.90,61.69,123.03,61.74,123.10,61.80,123.17,61.80,123.35,61.79,123.50,61.77,123.62,61.79,123.50,61.80,123.35,61.76,123.22
RZ_2749316_8294,null,null,33,0,4,61.71,123.10,61.60,123.00,61.55,123.20,61.54,123.50,61.61,123.88,61.69,123.92,61.74,123.78,61.76,123.55,61.79,123.35,61.76,123.40,61.75,123.38,61.79,123.33,61.84,123.28,61.84,123.38,61.79,123.45,61.77,123.53,61.83,123.47,61.89,123.38,61.89,123.30,61.89,123.25,61.90,123.25,61.86,123.17,61.83,123.10,61.79,123.10,61.79,123.10,61.79,123.08,61.80,123.08,61.83,123.08,61.85,123.08,61.85,122.97,61.84,122.95,61.81,122.92,61.80,123.03
RZ_2749316_8295,null,null,33,0,4,61.77,123.15,61.83,123.30,61.89,123.38,61.95,123.42,61.91,123.62,61.88,123.83,61.88,123.88,61.89,123.70,61.88,123.53,61.85,123.53,61.77,123.55,61.74,123.58,61.70,123.60,61.69,123.62,61.73,123.40,61.76,123.20,61.81,122.95,61.81,122.90,61.81,122.92,61.80,123.00,61.80,123.05,61.77,123.15,61.75,123.28,61.77,123.40,61.81,123.28,61.84,123.15,61.83,123.08,61.83,123.15,61.79,123.20,61.74,123.10,61.74,123.00,61.81,123.05,61.86,123.20
RZ_2749316_8296,null,null,33,0,4,61.88,123.22,61.86,123.08,61.88,122.92,61.89,122.92,61.94,122.95,61.94,122.95,61.95,122.90,61.94,122.83,61.92,122.83,61.91,122.88,61.89,122.92,61.90,122.95,61.90,123.15,61.90,123.28,61.95,123.33,62.21,123.20,62.52,123.20,62.91,123.30,63.29,123.35,63.91,123.38,64.66,123.45,65.51,123.55,66.38,123.65,67.20,123.67,68.10,123.58,68.81,123.55,69.64,123.53,70.31,123.12,70.99,122.67,71.44,122.25,71.89,122.22,72.22,122.22,72.67,121.97
RZ_2749316_8297,null,null,33,0,4,72.94,121.72,73.38,121.53,73.67,121.55,73.97,121.60,74.25,121.65,74.46,121.70,74.69,121.70,75.12,121.70,75.47,121.70,76.01,121.55,76.26,121.42,76.51,121.25,76.70,121.22,76.85,121.12,77.11,121.05,77.25,121.03,77.36,121.00,77.36,121.00,77.36,120.97,77.36,120.97,77.28,120.75,77.16,120.58,77.05,120.50,77.03,120.40,76.99,120.22,76.95,120.05,76.91,120.03,76.81,120.00,76.71,120.05,76.59,120.10,76.54,120.22,76.51,120.35,76.51,120.45
RZ_2749316_8298,null,null,33,0,4,76.44,120.50,76.34,120.60,76.26,120.60,76.30,120.60,76.24,120.55,76.14,120.60,76.03,120.60,76.03,120.58,76.03,120.50,75.97,120.45,75.94,120.42,75.89,120.42,75.85,120.58,75.79,120.75,75.76,120.75,75.78,120.58,75.76,120.45,75.69,120.50,75.64,120.50,75.64,120.47,75.64,120.60,75.61,120.80,75.60,120.83,75.59,120.62,75.56,120.45,75.54,120.42,75.51,120.30,75.51,120.10,75.42,119.88,75.34,119.75,75.22,119.85,75.21,119.95,75.17,120.08
RZ_2749316_8299,null,null,33,0,4,75.16,120.10,75.14,120.17,75.11,120.25,75.06,120.35,75.04,120.40,75.06,120.42,75.14,120.40,75.20,120.38,75.24,120.40,75.25,120.40,75.26,120.40,75.26,120.42,75.25,120.42,75.24,120.40,75.25,120.38,75.26,120.35,75.28,120.38,75.29,120.15,75.26,119.90,75.21,119.75,75.16,119.90,75.15,120.05,75.15,120.25,75.12,120.35,75.10,120.47,75.12,120.47,75.16,120.30,75.14,119.97,75.09,119.65,75.03,119.67,75.03,119.90,74.99,120.12,74.94,120.28
RZ_2749316_8300,null,null,34,0,4,74.89,120.38,74.90,120.05,74.94,119.62,74.97,119.53,75.00,119.90,75.00,120.28,75.00,120.30,75.00,120.25,75.00,120.10,74.96,119.95,74.94,119.92,74.90,119.88,74.91,119.80,74.94,119.65,74.97,119.60,74.95,119.75,74.90,119.97,74.86,120.28,74.85,120.35,74.85,120.35,74.84,120.17,74.83,120.00,74.81,119.90,74.80,119.92,74.74,119.97,74.67,120.03,74.67,120.00,74.72,119.97,74.85,119.95,74.91,119.97,74.97,120.00,74.97,120.00,74.96,120.03,74.95,120.05
RZ_2749316_8301,null,null,34,0,4,74.92,120.08,74.90,120.12,74.86,120.17,74.85,120.17,74.86,120.15,74.88,120.12,74.85,120.10,74.81,119.97,74.83,119.88,74.88,119.78,74.91,119.78,74.88,119.78,74.83,119.78,74.80,119.75,74.79,119.70,74.79,119.65,74.79,119.65,74.79,119.65,74.80,119.62,74.81,119.60,74.79,119.65,74.75,119.70,74.71,119.75,74.71,119.78,74.71,119.78,74.72,119.78,74.80,119.90,74.86,120.05,74.90,120.12,74.88,119.95,74.86,119.80,74.83,119.72,74.79,119.67,74.75,119.60
RZ_2749316_8302,null,null,33,0,4,74.76,119.47,74.79,119.58,74.81,119.70,74.84,119.88,74.81,119.88,74.80,119.80,74.79,119.67,74.79,119.58,74.80,119.55,74.80,119.53,74.84,119.42,74.85,119.38,74.86,119.25,74.86,119.17,74.86,119.05,74.88,119.05,74.88,119.03,74.85,119.03,74.84,119.03,74.85,119.05,74.86,119.10,74.83,119.12,74.78,119.12,74.74,119.08,74.72,119.03,74.70,119.08,74.69,119.12,74.67,119.10,74.72,118.97,74.79,118.88,74.84,118.85,74.81,118.83,74.76,118.75
RZ_2749316_8303,null,null,33,0,4,74.78,118.65,74.84,118.58,74.83,118.60,74.78,118.72,74.71,118.75,74.71,118.70,74.71,118.65,74.69,118.75,74.65,118.88,74.61,118.97,74.60,119.00,74.60,119.00,74.61,119.00,74.64,118.70,74.66,118.40,74.69,118.17,74.67,118.25,74.67,118.38,74.66,118.45,74.66,118.55,74.65,118.62,74.64,118.67,74.67,118.72,74.72,118.67,74.75,118.62,74.71,118.60,74.67,118.67,74.67,118.58,74.70,118.50,74.79,118.40,74.86,118.45,74.84,118.42,74.75,118.47
RZ_2749316_8304,null,null,33,0,4,74.70,118.50,74.72,118.55,74.78,118.67,74.80,118.80,74.80,118.88,74.75,118.72,74.71,118.53,74.79,118.40,74.88,118.67,74.96,118.95,74.97,118.95,74.90,118.70,74.84,118.40,74.76,118.33,74.75,118.45,74.72,118.65,74.67,118.60,74.62,118.25,74.60,117.90,74.61,117.78,74.69,118.00,74.75,118.35,74.80,118.72,74.83,118.65,74.84,118.50,74.86,118.33,74.88,118.15,74.89,117.92,74.90,117.83,74.90,117.90,74.84,117.95,74.70,117.92,74.45,118.12
RZ_2749316_8305,null,null,33,0,4,74.24,118.38,74.10,118.53,73.80,118.45,73.33,118.38,72.72,118.35,72.28,118.40,71.75,118.42,71.11,118.47,70.54,118.40,69.86,118.33,69.30,118.50,68.49,118.70,67.99,118.88,67.35,118.80,66.75,118.67,66.14,118.62,65.56,118.80,65.15,119.00,64.62,119.40,64.21,119.55,63.83,119.72,63.60,119.70,63.45,119.78,63.27,119.92,63.15,120.17,63.05,120.30,63.05,120.28,63.05,120.20,63.04,120.20,63.02,120.22,63.02,120.22,63.01,120.17,62.99,120.20
RZ_2749316_8306,null,null,33,0,4,62.96,120.20,62.98,120.10,62.99,120.00,63.00,119.90,62.94,119.88,62.88,120.10,62.80,120.33,62.80,120.47,62.79,120.30,62.77,120.12,62.75,119.95,62.73,119.88,62.75,119.72,62.79,119.60,62.84,119.47,62.85,119.58,62.88,119.72,62.83,119.83,62.76,119.83,62.76,119.88,62.84,119.95,62.91,119.97,62.92,119.95,62.98,119.92,63.01,119.97,62.96,120.03,62.88,119.95,62.90,119.83,63.01,119.65,63.09,119.55,63.06,119.47,63.00,119.47,62.96,119.42
RZ_2749316_8307,null,null,34,0,4,63.01,119.45,63.05,119.45,63.09,119.47,63.05,119.42,63.05,119.42,63.12,119.47,63.20,119.55,63.29,119.62,63.27,119.67,63.27,119.70,63.26,119.65,63.27,119.55,63.31,119.50,63.35,119.53,63.39,119.60,63.39,119.60,63.39,119.70,63.38,119.80,63.38,119.83,63.38,119.70,63.38,119.62,63.38,119.58,63.36,119.58,63.36,119.55,63.36,119.45,63.36,119.33,63.42,119.20,63.49,119.22,63.55,119.25,63.55,119.38,63.51,119.50,63.46,119.60,63.41,119.60,63.39,119.60
RZ_2749316_8308,null,null,32,0,4,63.40,119.40,63.41,119.17,63.40,118.97,63.38,119.10,63.38,119.22,63.40,119.28,63.46,119.15,63.51,119.03,63.55,118.97,63.52,118.97,63.50,119.00,63.46,119.03,63.50,119.03,63.56,119.03,63.62,119.15,63.64,119.28,63.62,119.40,63.62,119.25,63.64,119.00,63.65,118.72,63.67,118.50,63.67,118.40,63.67,118.62,63.59,118.95,63.50,119.28,63.48,119.40,63.54,119.53,63.64,119.45,63.66,119.25,63.67,119.03,63.56,119.20,63.46,119.38
RZ_2749316_8309,null,null,34,0,4,63.38,119.55,63.39,119.25,63.40,118.95,63.44,118.78,63.48,118.92,63.50,119.08,63.51,119.03,63.51,118.90,63.52,118.75,63.52,118.70,63.51,118.75,63.50,118.80,63.49,118.88,63.48,118.95,63.45,119.03,63.42,119.03,63.40,118.92,63.42,118.85,63.44,118.83,63.44,118.80,63.45,118.75,63.46,118.67,63.48,118.70,63.50,118.72,63.52,118.75,63.55,118.62,63.54,118.50,63.52,118.35,63.51,118.38,63.50,118.40,63.50,118.42,63.50,118.45,63.50,118.47,63.48,118.47
RZ_2749316_8310,null,null,33,0,4,63.46,118.53,63.45,118.62,63.46,118.67,63.42,118.67,63.39,118.75,63.35,118.88,63.35,118.90,63.35,118.78,63.35,118.65,63.40,118.65,63.44,118.70,63.49,118.78,63.46,118.88,63.45,118.92,63.44,118.78,63.45,118.62,63.46,118.47,63.44,118.58,63.42,118.60,63.41,118.65,63.41,118.70,63.39,118.70,63.38,118.70,63.33,118.65,63.29,118.60,63.25,118.50,63.26,118.45,63.26,118.42,63.26,118.42,63.17,118.38,62.95,118.15,62.66,117.85,62.45,117.40
RZ_2749316_8311,null,null,33,0,4,62.34,117.03,62.17,116.12,61.95,115.22,61.60,114.28,61.27,113.25,60.99,112.35,60.80,110.92,60.54,109.80,60.05,108.47,59.55,107.60,59.11,106.80,58.73,105.62,58.33,104.17,57.88,103.05,57.55,101.75,57.06,100.90,56.71,99.95,56.25,98.90,56.08,97.55,55.71,96.12,55.35,94.45,54.81,93.20,54.31,91.28,53.76,89.88,53.30,88.00,52.85,86.38,52.50,85.20,52.08,84.12,51.74,82.97,51.41,81.80,51.19,80.15,50.99,79.17,50.77,77.85
RZ_2749316_8312,null,null,33,0,4,50.41,77.00,49.99,75.75,49.67,74.90,49.44,74.03,49.27,73.45,49.16,72.78,49.06,72.22,48.89,71.33,48.66,70.33,48.60,69.10,48.61,68.33,48.61,67.42,48.55,67.08,48.52,66.08,48.44,65.42,48.38,64.50,48.19,64.20,48.14,63.67,47.95,63.33,47.86,62.90,47.76,62.65,47.75,62.52,47.70,62.48,47.60,62.45,47.51,62.42,47.48,62.48,47.49,62.50,47.50,62.50,47.56,62.40,47.62,62.23,47.67,62.10,47.65,62.00,47.70,61.90
RZ_2749316_8313,null,null,33,0,4,47.75,61.75,47.86,61.62,47.90,61.83,47.94,62.10,47.90,62.33,47.88,62.23,47.84,62.10,47.80,61.98,47.73,62.00,47.67,62.12,47.74,62.27,47.84,62.40,47.98,62.50,48.01,62.70,48.04,62.92,48.05,63.05,48.05,63.02,48.06,63.00,48.10,63.05,48.14,63.10,48.15,63.15,48.10,63.40,48.08,63.65,48.06,64.17,48.08,64.45,48.11,64.42,48.15,64.12,48.19,63.90,48.17,64.00,48.12,64.05,48.09,64.00,48.06,63.95,48.11,64.08
RZ_2749316_8314,null,null,33,0,4,48.15,64.30,48.19,64.55,48.17,64.65,48.15,64.72,48.19,64.78,48.24,64.58,48.29,64.30,48.31,64.33,48.33,64.62,48.31,65.05,48.34,65.15,48.35,65.28,48.35,65.30,48.34,65.30,48.35,65.30,48.40,65.33,48.31,65.35,48.23,65.38,48.21,65.40,48.29,65.45,48.35,65.50,48.33,65.53,48.30,65.55,48.34,65.47,48.38,65.40,48.42,65.30,48.34,65.25,48.23,65.58,48.19,65.92,48.25,66.28,48.33,66.25,48.34,66.00,48.33,65.78
RZ_2749316_8315,null,null,33,0,4,48.29,65.88,48.24,66.15,48.25,66.08,48.25,65.70,48.21,65.58,48.14,65.80,48.14,65.95,48.24,65.90,48.29,65.78,48.30,65.72,48.29,65.58,48.30,65.47,48.30,65.50,48.29,65.78,48.26,66.12,48.25,66.35,48.25,66.20,48.25,65.95,48.26,65.70,48.27,65.72,48.31,65.65,48.35,65.60,48.41,65.72,48.46,65.95,48.51,66.20,48.48,66.28,48.42,66.45,48.38,66.60,48.39,66.70,48.40,66.65,48.42,66.60,48.45,66.58,48.46,66.55
RZ_2749316_8316,null,null,33,0,4,48.49,66.45,48.51,66.40,48.52,66.35,48.52,66.38,48.52,66.38,48.54,66.38,48.55,66.40,48.58,66.45,48.62,66.47,48.66,66.45,48.65,66.40,48.58,66.38,48.50,66.42,48.50,66.40,48.50,66.30,48.49,66.25,48.50,66.25,48.54,66.33,48.58,66.42,48.58,66.47,48.56,66.47,48.55,66.45,48.56,66.42,48.56,66.58,48.54,66.72,48.56,66.88,48.60,66.92,48.64,67.08,48.62,67.17,48.62,67.30,48.64,67.33,48.65,67.35,48.67,67.40
RZ_2749316_8317,null,null,32,0,4,48.70,67.35,48.71,67.22,48.73,67.05,48.71,67.15,48.74,67.33,48.76,67.50,48.74,67.50,48.69,67.45,48.66,67.40,48.67,67.42,48.67,67.50,48.66,67.58,48.69,67.30,48.73,67.03,48.74,66.95,48.71,67.17,48.70,67.30,48.69,67.20,48.66,67.03,48.65,66.95,48.65,66.88,48.64,66.88,48.61,67.03,48.61,67.17,48.61,67.38,48.64,67.45,48.66,67.45,48.71,67.33,48.75,67.10,48.76,66.92,48.73,67.05,48.70,67.22
RZ_2749316_8318,null,null,33,0,4,48.71,67.42,48.73,67.33,48.71,67.28,48.73,67.22,48.74,67.28,48.74,67.33,48.73,67.38,48.70,67.40,48.67,67.50,48.71,67.60,48.76,67.65,48.83,67.60,48.83,67.53,48.83,67.45,48.83,67.38,48.83,67.40,48.81,67.45,48.81,67.58,48.83,67.62,48.84,67.65,48.83,67.75,48.83,67.88,48.85,67.75,48.88,67.50,48.88,67.35,48.81,67.65,48.75,67.95,48.70,68.12,48.67,68.15,48.65,68.10,48.60,68.05,48.58,68.00,48.58,67.88
RZ_2749316_8319,null,null,33,0,4,48.59,67.78,48.84,67.75,49.20,67.88,49.99,68.08,50.75,68.17,51.85,68.28,53.01,68.35,54.39,68.42,55.86,68.35,57.51,68.30,59.42,68.10,61.52,67.97,63.75,67.85,65.94,67.47,68.25,66.97,70.28,66.53,72.19,66.45,73.75,66.55,75.26,66.58,76.76,66.60,78.00,66.40,79.44,66.22,80.55,66.15,81.74,66.30,82.67,66.45,83.75,66.50,84.92,66.53,86.06,66.45,87.19,66.38,88.20,66.28,89.38,66.08,90.50,65.88,91.64,65.65
RZ_2749316_8320,null,null,33,0,4,92.59,65.67,93.47,65.67,94.29,65.40,94.84,65.08,95.40,64.75,95.80,64.78,96.33,64.75,96.74,64.47,97.11,64.17,97.54,63.88,97.83,63.75,98.20,63.60,98.55,63.42,98.89,63.27,99.09,63.17,99.14,63.10,99.08,63.08,98.94,63.05,98.81,62.90,98.66,62.73,98.54,62.60,98.22,62.67,98.08,62.73,97.92,62.70,97.86,62.65,97.72,62.62,97.54,62.67,97.41,62.73,97.34,62.73,97.30,62.70,97.19,62.70,96.99,62.73,96.75,62.75
RZ_2749316_8321,null,null,33,0,4,96.50,62.77,96.33,62.80,96.14,62.80,96.04,62.77,95.92,62.85,95.85,62.92,95.80,63.02,95.74,63.08,95.69,63.15,95.59,63.17,95.47,63.20,95.38,63.15,95.33,63.15,95.33,63.17,95.25,63.23,95.15,63.23,95.05,63.27,95.00,63.35,94.92,63.38,94.80,63.27,94.69,63.05,94.67,62.88,94.71,62.73,94.74,62.70,94.75,62.77,94.66,62.90,94.58,63.08,94.49,63.12,94.50,63.17,94.54,63.25,94.56,63.35,94.49,63.38,94.39,63.33
RZ_2749316_8322,null,null,33,0,4,94.29,63.42,94.28,63.60,94.28,63.55,94.30,63.30,94.34,63.00,94.38,62.90,94.34,62.95,94.26,63.10,94.25,63.33,94.30,63.35,94.24,63.40,94.12,63.48,94.01,63.62,94.03,63.75,94.06,63.70,94.10,63.73,94.11,63.77,94.12,63.85,94.10,63.83,94.08,63.75,94.06,63.60,94.05,63.45,94.00,63.30,93.95,63.23,93.94,63.42,93.96,63.70,93.99,63.98,94.00,64.05,94.00,64.12,94.01,63.98,94.03,63.75,94.04,63.50,94.03,63.48
RZ_2749316_8323,null,null,34,0,4,94.03,63.45,94.03,63.40,93.96,63.42,93.89,63.50,93.80,63.58,93.79,63.60,93.79,63.60,93.80,63.60,93.80,63.48,93.80,63.35,93.81,63.42,93.80,63.60,93.78,63.70,93.75,63.60,93.76,63.55,93.76,63.62,93.79,63.67,93.79,63.70,93.79,63.65,93.74,63.55,93.69,63.45,93.65,63.38,93.60,63.38,93.55,63.27,93.49,63.23,93.50,63.27,93.49,63.42,93.50,63.58,93.50,63.45,93.51,63.27,93.51,63.23,93.50,63.35,93.44,63.50,93.39,63.50
RZ_2749316_8324,null,null,33,0,4,93.36,63.52,93.40,63.55,93.53,63.60,93.62,63.62,93.69,63.52,93.66,63.27,93.66,63.05,93.66,63.05,93.67,63.42,93.66,63.83,93.64,64.05,93.61,64.05,93.53,64.00,93.47,63.90,93.44,63.77,93.42,63.70,93.41,63.65,93.41,63.65,93.42,63.65,93.44,63.62,93.46,63.62,93.45,63.62,93.42,63.62,93.41,63.60,93.42,63.60,93.42,63.58,93.41,63.58,93.44,63.55,93.44,63.60,93.45,63.65,93.44,63.67,93.44,63.60,93.42,63.55
RZ_2749316_8325,null,null,33,0,4,93.41,63.52,93.40,63.52,93.42,63.52,93.46,63.55,93.50,63.55,93.53,63.52,93.54,63.48,93.54,63.52,93.54,63.65,93.50,63.77,93.47,63.80,93.46,63.80,93.49,63.75,93.50,63.70,93.51,63.62,93.50,63.58,93.46,63.55,93.42,63.62,93.42,63.77,93.45,63.90,93.50,64.05,93.56,64.12,93.61,64.08,93.58,63.95,93.51,63.83,93.45,63.73,93.46,63.62,93.46,63.73,93.45,63.90,93.44,64.08,93.42,64.05,93.39,64.05,93.36,64.10
RZ_2749316_8326,null,null,33,0,4,93.39,64.17,93.45,64.20,93.53,64.10,93.53,63.90,93.54,63.70,93.54,63.52,93.49,63.48,93.44,63.48,93.39,63.50,93.40,63.52,93.42,63.58,93.44,63.60,93.44,63.58,93.41,63.52,93.36,63.50,93.31,63.60,93.26,63.75,93.31,63.95,93.38,64.08,93.40,64.10,93.36,64.08,93.34,64.05,93.36,64.05,93.39,64.05,93.40,64.12,93.40,64.20,93.36,64.12,93.34,63.92,93.30,63.70,93.34,63.62,93.41,63.55,93.47,63.45,93.47,63.42
RZ_2749316_8327,null,null,33,0,4,93.44,63.40,93.39,63.38,93.35,63.40,93.31,63.77,93.28,64.15,93.29,64.33,93.34,64.15,93.38,63.90,93.41,63.85,93.42,63.88,93.44,63.83,93.44,63.65,93.45,63.50,93.47,63.50,93.50,63.48,93.46,63.45,93.44,63.42,93.41,63.45,93.44,63.48,93.42,63.52,93.42,63.45,93.41,63.40,93.39,63.35,93.38,63.38,93.34,63.40,93.31,63.40,93.30,63.38,93.21,63.40,93.12,63.45,93.10,63.52,93.26,63.58,93.50,63.60,93.86,63.62
RZ_2749316_8328,null,null,33,0,4,94.33,63.62,94.84,63.67,95.67,63.73,96.70,63.88,98.06,63.98,99.35,64.05,100.71,64.03,102.10,64.35,103.47,64.83,104.83,65.55,106.03,65.92,107.14,66.35,108.14,66.62,109.00,66.88,109.83,67.08,110.50,67.55,111.17,68.08,111.67,68.38,112.15,68.35,112.65,68.53,113.22,68.67,113.75,69.00,114.26,69.12,114.89,69.33,115.64,69.30,116.34,69.25,116.83,69.30,117.38,69.45,117.90,69.62,118.40,69.65,118.67,69.67,118.80,69.67,118.78,69.65
RZ_2749316_8329,null,null,33,0,4,118.76,69.55,118.74,69.42,118.72,69.58,118.61,69.80,118.41,69.88,118.15,69.78,118.00,69.65,117.92,69.65,117.92,69.62,117.81,69.62,117.70,69.65,117.56,69.67,117.51,69.80,117.41,69.92,117.33,70.05,117.25,70.08,117.09,70.12,116.94,70.15,116.74,70.12,116.64,70.08,116.54,70.08,116.49,70.10,116.46,70.12,116.35,69.95,116.22,69.90,116.11,69.95,116.10,70.28,116.06,70.47,116.00,70.42,115.92,70.10,115.86,69.85,115.78,69.80,115.70,69.83
RZ_2749316_8330,null,null,33,0,4,115.71,69.80,115.76,69.75,115.74,69.80,115.66,69.78,115.59,69.70,115.55,69.92,115.50,70.20,115.46,70.40,115.49,70.10,115.50,69.78,115.45,69.55,115.38,69.50,115.30,69.42,115.28,69.47,115.20,69.58,115.12,69.67,115.04,69.67,115.00,69.72,114.97,69.78,114.95,69.85,114.94,69.88,114.94,69.88,114.94,69.80,114.96,69.65,115.00,69.50,115.04,69.55,115.05,69.67,115.06,69.83,115.06,69.85,115.01,69.90,114.96,69.72,114.91,69.53,114.92,69.33
RZ_2749316_8331,null,null,33,0,4,114.95,69.28,114.97,69.22,115.00,69.15,115.01,69.28,115.03,69.38,115.03,69.47,114.99,69.47,114.96,69.50,114.94,69.53,114.88,69.58,114.81,69.62,114.80,69.65,114.85,69.60,114.85,69.58,114.80,69.55,114.74,69.58,114.70,69.58,114.66,69.62,114.61,69.70,114.59,69.60,114.59,69.42,114.60,69.22,114.62,69.20,114.65,69.10,114.65,69.00,114.64,68.95,114.64,68.97,114.60,68.95,114.58,68.95,114.58,68.95,114.58,69.05,114.56,69.17,114.59,69.17
RZ_2749316_8332,null,null,32,0,4,114.65,69.15,114.71,69.12,114.70,69.10,114.69,69.08,114.67,68.97,114.67,68.90,114.69,68.80,114.76,68.85,114.84,69.03,114.90,69.17,114.88,69.33,114.86,69.40,114.79,69.45,114.72,69.33,114.66,69.22,114.67,69.08,114.70,68.97,114.71,69.12,114.71,69.35,114.72,69.53,114.74,69.42,114.71,69.35,114.69,69.33,114.66,69.35,114.66,69.35,114.70,69.33,114.72,69.28,114.75,69.25,114.76,69.28,114.80,69.30,114.80,69.30,114.75,69.25
RZ_2749316_8333,null,null,34,0,4,114.70,69.33,114.67,69.40,114.69,69.40,114.69,69.28,114.69,69.15,114.69,69.15,114.71,69.10,114.74,69.05,114.76,68.97,114.75,68.92,114.74,68.90,114.71,68.90,114.71,68.88,114.70,68.85,114.71,68.95,114.71,69.15,114.71,69.35,114.72,69.05,114.75,68.67,114.79,68.25,114.81,68.20,114.80,68.47,114.80,68.80,114.76,69.08,114.74,69.03,114.72,68.95,114.74,68.95,114.74,68.92,114.72,68.88,114.71,68.80,114.71,68.85,114.69,68.95,114.66,68.83,114.71,68.55
RZ_2749316_8334,null,null,33,0,4,114.78,68.35,114.83,68.42,114.83,68.50,114.85,68.50,114.90,68.42,114.94,68.38,114.92,68.30,114.89,68.28,114.89,68.35,114.92,68.47,114.95,68.67,114.92,68.72,114.94,68.70,114.95,68.60,114.96,68.65,114.95,68.80,114.92,68.85,114.92,68.78,114.94,68.80,114.92,69.00,114.92,69.15,114.92,69.22,114.88,69.17,114.83,69.05,114.76,68.95,114.75,68.85,114.80,68.85,114.88,68.83,114.94,68.78,114.88,68.75,114.81,68.88,114.76,69.00,114.78,69.10
RZ_2749316_8335,null,null,33,0,4,114.79,69.08,114.79,69.03,114.80,68.97,114.81,68.95,114.81,68.95,114.80,68.95,114.80,69.05,114.81,69.17,114.81,69.33,114.84,69.38,114.88,69.25,114.90,69.08,114.84,68.95,114.78,68.95,114.76,68.95,114.81,68.97,114.88,69.00,114.90,69.00,114.92,69.03,114.95,69.05,114.97,69.05,114.99,69.08,115.00,69.08,114.99,69.08,114.97,69.08,114.96,69.03,114.94,68.97,114.91,69.08,114.92,69.22,114.95,69.38,114.99,69.40,115.03,69.45,115.01,69.53
RZ_2749316_8336,null,null,33,0,4,115.00,69.62,114.97,69.67,114.91,69.85,114.84,69.97,114.71,70.10,114.67,70.10,114.69,70.10,114.74,70.08,114.80,70.05,114.80,70.03,114.79,70.03,114.79,70.12,114.79,70.22,114.78,70.33,114.81,70.35,114.89,70.35,114.97,70.42,115.01,70.50,115.01,70.70,115.01,70.90,115.03,71.12,114.99,71.35,114.97,71.55,114.96,71.70,115.00,71.75,115.03,71.85,115.01,72.03,114.99,72.15,114.97,72.20,115.00,72.42,115.03,72.75,115.04,73.17,115.11,73.95
RZ_2749316_8337,null,null,33,0,4,115.17,74.75,115.22,75.50,115.24,75.65,115.26,76.00,115.29,76.80,115.28,78.00,115.34,79.12,115.45,79.92,115.58,80.47,115.65,81.12,115.66,82.20,115.67,83.42,115.72,84.92,115.78,86.33,115.80,87.72,115.76,89.03,115.72,90.28,115.76,91.80,115.88,93.38,116.12,94.95,116.33,96.28,116.49,97.88,116.53,99.53,116.59,101.05,116.66,102.50,116.76,103.92,116.90,105.53,117.04,106.80,117.16,108.12,117.35,109.67,117.56,111.47,117.75,113.30,117.83,115.05
RZ_2749316_8338,null,null,33,0,4,117.74,116.67,117.50,118.30,117.05,119.90,116.28,121.35,115.58,122.45,114.58,124.10,113.66,125.45,112.44,127.08,111.26,127.72,109.99,128.95,108.61,130.12,107.03,131.62,105.60,132.70,103.70,133.93,102.00,134.95,100.03,136.22,98.17,137.10,96.09,137.90,94.14,138.30,92.40,138.80,90.90,139.25,89.36,140.03,87.92,140.68,86.60,141.28,85.24,141.72,83.99,142.12,82.70,142.35,81.39,142.35,79.89,142.35,78.25,142.35,76.75,142.35,75.45,142.28,74.24,142.22
RZ_2749316_8339,null,null,33,0,4,72.95,142.15,71.39,142.15,70.09,142.12,68.84,142.03,67.69,141.80,66.19,141.57,64.75,141.35,63.25,141.25,61.83,141.05,60.29,140.72,58.95,140.22,57.75,139.82,56.64,139.57,55.58,139.43,54.86,139.12,54.24,138.78,53.91,138.35,53.24,138.00,52.58,137.47,51.94,137.22,51.56,137.00,50.91,136.88,50.29,136.47,49.48,136.07,49.01,135.62,48.56,135.28,48.14,134.90,47.79,134.68,47.35,134.10,47.09,133.57,46.88,133.03,46.83,132.80,46.85,132.47
RZ_2749316_8340,null,null,33,0,4,46.89,132.07,46.92,131.85,47.01,131.75,47.09,131.75,47.19,131.53,47.24,131.35,47.31,131.18,47.34,131.22,47.38,131.22,47.39,131.20,47.34,130.85,47.29,130.40,47.21,129.90,47.20,129.62,47.14,129.30,47.10,128.82,47.05,128.47,47.05,128.10,47.05,127.97,47.12,127.80,47.17,127.72,47.23,127.62,47.21,127.35,47.21,127.10,47.29,126.85,47.48,126.88,47.66,126.88,47.90,126.58,48.04,126.30,48.14,126.05,48.15,125.80,48.24,125.53,48.35,125.15
RZ_2749316_8341,null,null,33,0,4,48.46,125.08,48.55,124.88,48.71,124.65,48.89,124.25,48.99,123.95,49.12,123.83,49.25,123.85,49.40,123.67,49.50,123.47,49.70,123.08,49.86,122.88,49.99,122.67,50.05,122.53,50.16,122.40,50.27,122.25,50.38,122.03,50.50,121.80,50.62,121.33,50.71,121.08,50.69,120.75,50.66,120.70,50.67,120.28,50.71,119.88,50.75,119.53,50.77,119.55,50.80,119.60,50.76,119.58,50.73,119.55,50.74,119.50,50.81,119.42,50.91,119.17,50.94,118.97,50.94,118.67
RZ_2749316_8342,null,null,33,0,4,50.89,118.55,50.85,118.50,50.91,118.55,51.02,118.42,51.12,118.22,51.14,118.15,51.10,118.45,51.06,118.75,51.10,118.75,51.16,118.62,51.29,118.50,51.33,118.30,51.34,118.08,51.30,117.90,51.29,117.97,51.31,118.10,51.33,118.20,51.33,118.17,51.36,117.97,51.41,117.80,51.45,117.72,51.45,117.92,51.44,118.15,51.44,118.08,51.46,117.80,51.48,117.53,51.49,117.50,51.48,117.47,51.52,117.50,51.58,117.53,51.61,117.50,51.58,117.45,51.56,117.22
RZ_2749316_8343,null,null,33,0,4,51.55,117.08,51.55,117.08,51.52,117.22,51.51,117.38,51.44,117.35,51.39,117.33,51.34,117.38,51.35,117.45,51.41,117.58,51.49,117.65,51.61,117.58,51.69,117.38,51.76,117.20,51.76,116.88,51.75,116.58,51.73,116.35,51.70,116.45,51.64,116.55,51.58,116.65,51.51,116.80,51.50,116.95,51.56,117.08,51.62,117.17,51.61,117.25,51.52,117.25,51.54,117.17,51.62,117.12,51.70,117.08,51.65,116.97,51.61,116.88,51.58,116.83,51.60,116.83,51.61,116.78
RZ_2749316_8344,null,null,33,0,4,51.61,116.72,51.61,116.80,51.62,116.90,51.65,116.90,51.69,116.55,51.71,116.17,51.73,116.15,51.70,116.38,51.70,116.60,51.71,116.58,51.73,116.58,51.73,116.53,51.74,116.47,51.76,116.42,51.79,116.42,51.80,116.45,51.81,116.47,51.75,116.50,51.69,116.53,51.65,116.58,51.69,116.58,51.69,116.53,51.65,116.58,51.59,116.75,51.55,117.00,51.59,116.65,51.65,116.20,51.70,115.80,51.69,115.88,51.66,116.10,51.71,116.25,51.76,116.38,51.83,116.47
RZ_2749316_8345,null,null,34,0,4,51.83,116.58,51.81,116.60,51.81,116.58,51.81,116.50,51.85,116.28,51.88,116.05,51.89,115.92,51.91,116.08,51.94,116.25,51.94,116.30,51.90,116.30,51.84,116.40,51.80,116.62,51.77,116.85,51.75,116.85,51.73,116.90,51.69,116.95,51.67,116.75,51.70,116.35,51.74,115.95,51.79,116.25,51.83,116.62,51.84,117.03,51.80,117.03,51.77,117.00,51.74,116.92,51.74,116.75,51.74,116.60,51.80,116.50,51.85,116.58,51.91,116.67,51.91,116.55,51.92,116.35,51.94,116.20
RZ_2749316_8346,null,null,33,0,4,51.90,116.28,51.85,116.35,51.79,116.40,51.74,116.53,51.70,116.65,51.67,116.85,51.67,116.92,51.70,116.92,51.73,116.75,51.79,116.60,51.81,116.47,51.84,116.45,51.83,116.42,51.84,116.30,51.85,116.17,51.88,116.17,51.90,116.28,51.85,116.33,51.80,116.22,51.75,116.12,51.75,115.97,51.75,115.85,51.75,115.92,51.76,116.05,51.75,116.17,51.73,116.15,51.69,116.10,51.74,116.10,51.81,116.15,51.90,116.20,51.92,116.25,51.94,116.35,51.94,116.47
RZ_2749316_8347,null,null,33,0,4,51.95,116.40,51.95,116.28,51.94,116.15,51.89,116.20,51.85,116.20,51.83,116.17,51.83,116.12,51.81,116.05,51.76,116.00,51.73,115.97,51.76,115.95,51.85,115.95,51.92,115.95,51.90,116.03,51.86,116.10,51.85,116.22,51.84,116.28,51.84,116.30,51.84,116.40,51.84,116.45,51.83,116.58,51.83,116.70,51.83,116.80,51.84,116.38,51.85,115.90,51.92,115.65,52.00,115.78,52.00,115.90,51.92,115.90,51.84,116.03,51.85,115.85,51.90,115.55,51.96,115.30
RZ_2749316_8348,null,null,33,0,4,52.00,115.35,52.01,115.40,52.01,115.75,52.01,116.08,51.99,116.38,51.95,116.33,51.92,116.25,51.90,116.20,51.90,116.15,51.90,116.10,51.91,116.05,51.95,115.97,51.98,115.83,52.00,115.70,52.01,115.65,51.94,115.78,51.86,116.03,51.79,116.28,51.83,116.42,51.88,116.35,51.89,116.22,51.85,116.12,51.88,116.05,51.94,116.05,51.99,116.28,51.98,116.47,52.00,116.62,52.04,116.50,52.04,116.47,51.99,116.50,51.94,116.38,51.88,116.17,51.85,115.95
RZ_2749316_8349,null,null,33,0,4,51.83,115.95,51.89,115.90,51.95,115.83,51.99,115.75,51.98,115.60,51.96,115.50,51.96,115.53,51.96,115.78,51.92,116.03,51.90,116.00,51.89,115.80,51.90,115.58,51.90,115.45,51.91,115.42,51.96,115.50,52.02,115.62,52.04,115.80,51.96,115.88,51.90,115.95,51.85,115.95,51.85,116.00,51.88,116.05,51.92,116.10,51.98,116.15,51.99,116.12,51.99,116.10,51.99,116.08,51.98,116.12,51.98,116.15,51.98,116.20,51.94,116.15,51.89,116.12,51.85,116.10
RZ_2749316_8350,null,null,33,0,4,51.85,116.05,51.84,115.97,51.84,115.83,51.85,115.75,51.95,115.67,52.02,115.70,52.08,115.72,52.02,115.83,52.00,116.05,51.98,116.25,51.96,116.03,51.98,115.70,51.99,115.47,51.99,115.55,51.98,115.67,51.98,115.67,51.98,115.70,51.96,115.70,51.98,115.70,51.98,115.88,51.98,116.08,51.91,116.22,51.86,116.12,51.88,116.10,51.95,116.12,52.02,116.17,52.04,116.12,52.04,116.10,52.02,116.10,52.00,116.08,52.01,116.03,52.04,116.05,52.06,116.08
RZ_2749316_8351,null,null,33,0,4,52.06,116.12,52.06,116.10,52.10,116.08,52.15,116.12,52.12,116.17,51.86,116.00,51.48,115.72,50.96,115.53,50.56,115.62,49.92,115.72,49.48,115.25,48.71,114.67,48.20,113.92,47.35,113.53,46.64,113.15,45.84,112.38,44.99,111.72,44.25,111.03,43.27,110.88,42.60,110.67,41.90,110.40,41.23,109.85,40.55,109.38,39.92,109.03,39.49,108.67,38.91,108.38,38.44,107.83,37.92,107.33,37.60,106.95,37.20,106.83,36.95,106.65,36.62,106.05,36.30,105.33
RZ_2749316_8352,null,null,33,0,4,36.14,104.60,35.95,104.03,35.86,103.50,35.77,103.20,35.79,103.00,35.79,102.62,35.80,102.12,35.84,101.60,35.88,101.22,35.91,100.85,35.90,100.55,35.89,100.15,35.85,99.97,35.75,99.80,35.64,99.65,35.52,99.40,35.48,99.25,35.44,99.25,35.39,99.30,35.36,99.35,35.35,99.35,35.38,99.30,35.36,99.25,35.36,99.17,35.39,99.15,35.45,99.17,35.51,99.17,35.50,99.17,35.50,99.12,35.52,99.28,35.55,99.45,35.56,99.58,35.55,99.50
RZ_2749316_8353,null,null,33,0,4,35.61,99.17,35.69,98.90,35.79,98.85,35.81,99.05,35.85,99.25,35.86,99.30,35.88,99.38,35.88,99.50,35.85,99.65,35.84,99.88,35.85,100.10,35.92,100.03,36.01,99.85,36.09,99.58,36.10,99.50,36.06,99.50,36.08,99.62,36.12,99.72,36.19,99.75,36.20,99.78,36.21,99.80,36.21,99.85,36.23,99.88,36.24,99.92,36.25,99.95,36.26,99.92,36.26,99.92,36.29,99.92,36.30,100.12,36.31,100.33,36.33,100.50,36.35,100.40,36.35,100.40
RZ_2749316_8354,null,null,34,0,7,36.31,100.47,36.24,100.55,36.20,100.50,36.12,100.42,36.10,100.40,36.11,100.20,36.23,100.03,36.30,100.17,36.35,100.53,36.31,100.83,36.27,100.78,36.26,100.75,36.25,100.78,36.20,100.88,36.12,100.90,36.05,100.88,36.04,100.78,36.12,100.78,36.21,100.80,36.30,100.78,36.31,100.78,36.34,100.75,36.35,100.80,36.35,100.85,36.36,100.90,36.42,100.90,36.48,100.90,36.48,100.90,36.42,100.90,36.39,100.90,36.39,100.90,36.39,100.97,36.40,101.08,36.41,101.17
RZ_2749316_8355,null,null,33,0,7,36.41,101.25,36.41,101.35,36.41,101.45,36.41,101.15,36.41,100.80,36.39,100.70,36.36,100.95,36.39,101.20,36.42,101.20,36.48,101.08,36.48,100.90,36.49,100.72,36.50,100.72,36.48,100.80,36.41,100.90,36.36,100.95,36.31,101.08,36.30,101.22,36.30,101.10,36.31,100.85,36.33,100.60,36.34,100.65,36.34,100.72,36.33,100.80,36.29,100.80,36.26,100.75,36.30,100.80,36.33,100.92,36.34,101.05,36.30,101.08,36.31,101.05,36.35,101.08,36.39,101.17
RZ_2749316_8356,null,null,33,0,7,36.36,101.33,36.40,101.42,36.42,101.67,36.46,101.88,36.48,101.95,36.48,101.67,36.45,101.35,36.41,101.22,36.42,101.20,36.42,101.20,36.42,101.15,36.44,101.12,36.45,101.15,36.45,101.25,36.45,101.40,36.48,101.55,36.50,101.62,36.50,101.60,36.49,101.60,36.46,101.60,36.45,101.50,36.45,101.35,36.45,101.20,36.45,101.22,36.44,101.33,36.35,101.38,36.27,101.28,36.27,101.20,36.34,101.12,36.40,101.08,36.40,101.15,36.42,101.28,36.45,101.35
RZ_2749316_8357,null,null,33,0,7,36.46,101.33,36.45,101.30,36.45,101.30,36.49,101.30,36.52,101.20,36.59,101.15,36.62,101.12,36.62,101.28,36.58,101.35,36.52,101.35,36.51,101.20,36.55,101.05,36.58,101.00,36.58,101.10,36.52,101.25,36.48,101.50,36.42,101.70,36.42,101.38,36.42,100.85,36.39,100.75,36.34,101.17,36.30,101.88,36.24,102.12,36.19,102.20,36.24,102.00,36.35,101.88,36.44,101.92,36.42,101.97,36.42,102.10,36.41,102.20,36.42,102.33,36.41,102.33,36.40,102.42
RZ_2749316_8358,null,null,33,0,7,36.40,102.55,36.46,102.40,36.54,102.12,36.51,101.92,36.41,102.17,36.34,102.40,36.38,102.60,36.41,102.62,36.41,102.67,36.41,102.70,36.42,102.65,36.44,102.58,36.45,102.53,36.46,102.50,36.48,102.45,36.42,102.35,36.35,102.40,36.35,102.53,36.41,102.65,36.46,102.67,36.46,102.70,36.48,102.70,36.42,102.65,36.36,102.62,36.29,102.53,36.29,102.47,36.25,102.55,36.23,102.88,36.26,103.17,36.34,103.42,36.39,103.50,36.36,103.35,36.35,103.10
RZ_2749316_8359,null,null,33,0,7,36.35,102.88,36.35,102.88,36.34,102.95,36.35,102.97,36.33,102.97,36.30,102.95,36.29,103.03,36.30,103.08,36.30,103.12,36.30,103.08,36.26,103.00,36.24,102.95,36.19,102.95,36.17,102.95,36.19,102.97,36.19,102.97,36.19,102.97,36.16,103.00,36.16,103.08,36.20,103.05,36.24,103.03,36.26,102.90,36.26,102.85,36.25,102.85,36.23,103.15,36.21,103.42,36.20,103.67,36.21,103.70,36.23,103.65,36.23,103.62,36.23,103.58,36.23,103.60,36.23,103.58
RZ_2749316_8360,null,null,33,0,7,36.24,103.55,36.23,103.62,36.19,103.72,36.14,103.83,36.11,103.90,36.14,103.95,36.16,103.75,36.17,103.55,36.17,103.50,36.16,103.65,36.15,103.80,36.15,103.80,36.16,103.70,36.17,103.60,36.17,103.72,36.15,104.03,36.12,104.33,36.12,104.35,36.12,104.30,36.15,104.25,36.16,104.22,36.14,104.22,36.09,104.20,36.06,104.12,36.06,104.05,36.05,104.15,36.02,104.33,35.99,104.45,35.96,104.45,35.95,104.47,35.95,104.60,35.95,104.67,35.99,104.60
RZ_2749316_8361,null,null,33,0,7,36.01,104.42,36.05,104.25,36.05,104.30,36.05,104.35,35.98,104.38,35.91,104.38,35.94,104.25,36.05,104.12,36.14,104.03,36.11,104.08,36.04,104.25,35.98,104.40,35.94,104.78,35.95,105.05,35.95,105.10,35.94,104.90,35.92,104.67,35.91,104.70,35.84,104.75,35.76,104.72,35.75,104.72,35.83,104.60,35.90,104.58,35.91,104.50,35.92,104.47,35.95,104.60,35.98,104.78,36.01,104.92,36.05,104.90,36.09,104.90,36.01,104.75,35.89,104.60,35.75,104.60
RZ_2749316_8362,null,null,33,0,7,35.81,104.78,35.89,104.90,35.98,104.85,35.95,104.78,35.91,104.75,35.86,104.85,35.81,104.95,35.75,105.08,35.74,105.12,35.74,105.12,35.74,105.05,35.73,105.03,35.79,105.03,35.85,105.03,35.88,104.97,35.81,104.92,35.79,104.78,35.80,104.62,35.81,104.67,35.81,104.85,35.77,105.00,35.76,105.00,35.80,105.05,35.85,105.08,35.91,105.03,35.91,104.97,35.91,104.97,35.90,105.05,35.90,105.00,35.91,104.97,35.92,105.03,35.90,105.17,35.86,105.25
RZ_2749316_8363,null,null,33,0,7,35.81,105.25,35.79,105.33,35.77,105.47,35.76,105.62,35.79,105.70,35.81,105.65,35.84,105.53,35.84,105.33,35.83,105.17,35.83,105.12,35.81,105.12,35.71,105.12,35.61,105.12,35.51,105.12,35.52,105.12,35.52,105.12,35.55,105.17,35.56,105.20,35.59,105.20,35.58,105.25,35.58,105.30,35.61,105.33,35.67,105.33,35.73,105.17,35.73,104.97,35.65,104.80,35.58,104.78,35.65,104.83,35.77,104.88,35.76,105.25,35.62,105.60,35.55,105.58,35.65,105.20
RZ_2749316_8364,null,null,32,0,7,35.74,105.05,35.74,105.25,35.73,105.45,35.73,105.42,35.73,105.47,35.71,105.55,35.70,105.53,35.70,105.38,35.71,105.17,35.70,105.12,35.66,105.15,35.61,105.22,35.60,105.33,35.61,105.38,35.62,105.38,35.62,105.35,35.61,105.33,35.64,105.30,35.66,105.28,35.70,105.20,35.73,105.08,35.74,105.00,35.76,104.90,35.71,105.10,35.66,105.35,35.60,105.70,35.58,105.90,35.56,106.10,35.58,105.80,35.60,105.42,35.65,105.05,35.69,105.05
RZ_2749316_8365,null,null,33,0,7,35.70,105.33,35.71,105.62,35.73,105.85,35.75,105.75,35.76,105.67,35.74,105.67,35.69,105.75,35.64,105.83,35.60,105.83,35.60,105.60,35.56,105.35,35.52,105.25,35.54,105.38,35.58,105.58,35.65,105.65,35.67,105.47,35.67,105.25,35.65,105.08,35.64,105.12,35.66,105.15,35.65,105.17,35.62,105.22,35.60,105.28,35.62,105.12,35.67,104.92,35.71,104.88,35.67,105.17,35.58,105.45,35.49,105.60,35.46,105.62,35.51,105.62,35.58,105.47,35.60,105.33
RZ_2749316_8366,null,null,33,0,7,35.58,105.25,35.54,105.10,35.55,105.03,35.54,104.90,35.52,104.95,35.50,105.08,35.49,105.17,35.48,105.25,35.48,105.17,35.45,105.12,35.44,105.08,35.42,105.03,35.41,104.95,35.40,104.92,35.40,104.90,35.41,104.95,35.42,105.05,35.46,105.17,35.49,105.17,35.50,105.17,35.49,105.15,35.48,105.10,35.45,105.22,35.44,105.38,35.44,105.42,35.46,105.35,35.46,105.33,35.46,105.42,35.46,105.53,35.45,105.62,35.39,105.62,35.30,105.60,35.21,105.53
RZ_2749316_8367,null,null,33,0,7,35.27,105.55,35.39,105.60,35.45,105.62,35.40,105.55,35.35,105.58,35.34,105.70,35.33,105.80,35.36,105.65,35.41,105.42,35.42,105.28,35.39,105.42,35.27,105.55,35.20,105.60,35.09,105.60,35.06,105.38,35.14,105.15,35.26,104.90,35.31,104.88,35.26,104.75,35.20,104.67,35.21,104.92,35.24,105.28,35.30,105.60,35.34,105.55,35.35,105.53,35.33,105.47,35.30,105.47,35.29,105.45,35.29,105.30,35.30,105.17,35.30,105.08,35.26,105.10,35.25,105.10
RZ_2749316_8368,null,null,34,0,7,35.27,105.10,35.29,105.08,35.31,105.08,35.34,105.08,35.36,105.08,35.38,105.17,35.39,105.28,35.30,105.42,35.21,105.45,35.11,105.55,35.14,105.65,35.15,105.75,35.16,105.75,35.15,105.67,35.15,105.45,35.12,105.33,35.10,105.25,35.10,105.25,35.14,105.15,35.19,105.00,35.21,104.95,35.24,104.90,35.25,104.88,35.26,105.05,35.27,105.20,35.24,105.35,35.21,105.35,35.19,105.35,35.19,105.35,35.15,105.47,35.12,105.62,35.10,105.60,35.11,105.45,35.14,105.28
RZ_2749316_8369,null,null,33,0,7,35.15,105.45,35.16,105.62,35.16,105.50,35.19,105.22,35.20,104.95,35.21,105.00,35.21,105.08,35.20,105.10,35.19,105.12,35.17,105.08,35.19,105.00,35.20,104.88,35.19,104.88,35.17,104.97,35.16,105.08,35.15,105.22,35.15,105.38,35.12,105.53,35.12,105.55,35.14,105.47,35.14,105.40,35.12,105.00,35.12,104.65,35.15,104.40,35.15,104.50,35.15,104.62,35.15,104.60,35.10,104.55,35.06,104.45,35.01,104.40,34.99,104.53,34.96,104.62,34.99,104.72
RZ_2749316_8370,null,null,33,0,7,35.05,104.75,35.10,104.80,35.12,104.85,35.14,104.80,35.09,104.75,35.02,104.75,34.96,104.75,34.98,104.72,35.01,104.80,35.02,104.88,35.05,104.90,35.06,104.83,35.06,104.67,35.06,104.62,35.06,104.65,35.06,104.65,35.05,104.65,35.00,104.60,34.94,104.62,34.89,104.55,34.89,104.47,34.89,104.50,34.90,104.62,34.91,104.78,34.92,104.72,34.91,104.67,34.95,104.62,35.00,104.62,35.05,104.58,35.08,104.47,35.08,104.38,35.09,104.28,35.10,104.25
RZ_2749316_8371,null,null,33,0,7,35.02,104.40,34.92,104.60,34.83,104.72,34.80,104.60,34.79,104.45,34.77,104.40,34.77,104.42,34.77,104.50,34.75,104.58,34.73,104.65,34.73,104.65,34.77,104.65,34.86,104.62,34.91,104.72,34.94,104.83,34.92,104.72,34.92,104.53,34.94,104.33,34.94,104.33,34.95,104.28,34.96,104.22,34.92,104.25,34.89,104.33,34.86,104.40,34.86,104.40,34.84,104.60,34.79,104.80,34.75,104.78,34.76,104.55,34.81,104.38,34.86,104.42,34.88,104.42,34.89,104.40
RZ_2749316_8372,null,null,33,0,7,34.91,104.38,34.94,104.35,34.99,104.17,35.05,104.03,35.11,104.12,35.04,104.25,34.92,104.38,34.89,104.28,34.94,104.30,34.95,104.33,34.91,104.35,34.84,104.38,34.80,104.35,34.76,104.28,34.75,104.20,34.83,104.20,34.91,104.22,35.01,104.20,35.00,104.17,35.00,104.20,34.99,104.35,34.92,104.50,34.85,104.72,34.85,104.88,34.91,105.05,35.00,105.08,35.01,105.08,35.04,105.00,35.08,104.78,35.04,104.42,34.98,104.08,34.91,104.03,34.94,104.15
RZ_2749316_8373,null,null,33,0,7,34.96,104.28,35.00,104.30,35.02,104.28,35.08,104.28,35.11,104.25,35.14,104.22,35.14,104.22,35.14,104.15,35.14,104.08,35.06,104.05,34.98,104.08,34.88,104.25,34.86,104.38,34.85,104.47,34.81,104.42,34.77,104.40,34.86,104.40,34.99,104.45,35.09,104.47,35.06,104.50,35.04,104.50,35.02,104.47,34.99,104.40,34.95,104.35,34.90,104.30,34.89,104.30,34.86,104.30,34.84,104.28,34.89,104.35,34.96,104.40,35.02,104.40,35.00,104.30,35.00,104.22
RZ_2749316_8374,null,null,33,0,7,35.02,104.22,35.05,104.20,35.05,104.15,35.06,104.12,35.05,104.08,35.04,104.00,35.01,103.92,35.00,103.90,34.99,103.88,34.98,103.85,34.96,103.88,34.94,103.90,34.90,103.95,34.88,103.95,34.85,103.92,34.83,103.88,34.84,103.85,34.89,103.67,34.95,103.45,34.99,103.17,35.00,103.12,35.01,103.08,34.98,103.08,34.92,103.33,34.83,103.53,34.76,103.75,34.73,103.78,34.80,103.80,34.96,103.83,35.12,103.85,35.11,103.85,35.02,103.83,34.92,103.72
RZ_2749316_8375,null,null,33,0,7,34.94,103.62,34.88,103.47,34.83,103.38,34.84,103.33,34.91,103.47,34.98,103.62,34.96,103.85,34.98,103.90,35.00,103.95,35.04,103.92,35.06,103.85,35.11,103.80,35.14,103.65,35.14,103.60,35.09,103.58,35.01,103.53,34.98,103.28,34.95,103.03,34.95,103.05,34.89,103.22,34.83,103.45,34.80,103.47,34.85,103.50,34.91,103.45,34.94,103.33,34.94,103.25,34.92,103.35,34.91,103.38,34.86,103.42,34.81,103.33,34.84,103.35,34.91,103.38,34.98,103.38
RZ_2749316_8376,null,null,33,0,7,34.99,103.33,35.04,103.28,35.08,103.33,35.12,103.42,35.12,103.53,35.15,103.45,35.15,103.38,35.09,103.17,35.01,103.03,34.98,103.00,35.00,103.03,35.04,103.00,35.05,102.85,35.02,102.90,35.01,103.00,35.00,103.17,35.00,103.12,35.00,103.03,35.04,102.85,35.11,102.75,35.19,102.65,35.20,102.58,35.14,102.55,35.08,102.60,35.04,102.67,35.05,102.70,35.06,102.72,35.06,102.83,35.04,103.00,35.01,103.12,35.00,103.20,35.01,103.17,35.02,103.17
RZ_2749316_8377,null,null,33,0,7,35.01,103.47,35.00,103.80,35.01,103.78,35.04,103.28,35.10,102.80,35.14,102.97,35.17,103.25,35.17,103.47,35.09,103.38,34.99,103.30,34.90,103.25,34.92,103.25,34.94,103.12,34.94,102.97,34.94,102.85,34.99,102.90,35.02,102.95,35.05,102.95,35.08,102.90,35.10,102.83,35.09,102.70,35.04,102.62,34.99,102.55,35.01,102.58,35.06,102.62,35.15,102.65,35.19,102.62,35.10,102.60,34.98,102.60,34.88,102.65,34.90,102.72,34.94,102.75,34.95,102.78
RZ_2749316_8378,null,null,33,0,7,34.92,103.00,34.90,103.22,34.98,103.42,35.08,103.40,35.30,103.40,35.41,103.50,35.79,103.70,36.10,103.88,36.58,103.88,37.01,103.72,37.66,103.58,38.17,103.60,38.76,103.83,39.29,104.05,39.99,104.05,40.69,103.85,41.31,103.55,42.02,103.17,42.55,102.92,43.17,102.85,43.79,103.05,44.27,103.15,44.67,103.12,45.04,103.10,45.49,103.15,45.83,103.22,46.08,103.28,46.24,103.30,46.38,103.45,46.48,103.60,46.59,103.72,46.70,103.72,46.75,103.85
RZ_2749316_8379,null,null,33,0,7,46.83,103.95,46.94,104.08,47.00,104.05,47.05,103.90,47.02,103.75,47.04,103.65,47.05,103.72,47.08,103.67,47.05,103.58,47.00,103.58,46.95,103.72,46.90,103.85,46.88,103.83,46.86,103.90,46.88,104.05,46.85,104.20,46.81,104.25,46.79,104.28,46.76,104.30,46.70,104.47,46.61,104.62,46.52,104.80,46.48,104.83,46.44,104.85,46.39,104.85,46.36,105.00,46.35,105.12,46.34,105.25,46.35,105.25,46.35,105.22,46.33,105.33,46.26,105.42,46.14,105.58
RZ_2749316_8380,null,null,33,0,7,46.05,105.67,46.02,105.75,46.08,105.67,46.12,105.33,46.14,104.97,46.16,104.83,46.19,104.85,46.23,104.88,46.23,104.83,46.17,104.75,46.11,104.65,45.98,104.70,45.89,104.75,45.85,104.92,45.88,105.05,45.85,105.33,45.80,105.42,45.75,105.47,45.79,105.12,45.74,104.72,45.67,104.40,45.61,104.35,45.65,104.35,45.70,104.33,45.74,104.25,45.70,104.22,45.66,104.40,45.62,104.65,45.64,104.95,45.62,105.03,45.60,105.22,45.58,105.33,45.59,105.28
RZ_2749316_8381,null,null,33,0,7,45.60,105.00,45.62,104.75,45.64,104.67,45.65,104.75,45.61,104.80,45.58,104.78,45.51,104.67,45.48,104.60,45.42,104.80,45.38,105.08,45.34,105.45,45.33,105.55,45.35,105.67,45.36,105.65,45.35,105.53,45.42,105.53,45.52,105.53,45.64,105.42,45.62,105.25,45.60,105.08,45.58,105.17,45.51,105.25,45.45,105.20,45.39,105.22,45.39,105.20,45.41,105.20,45.46,105.12,45.51,105.10,45.54,105.12,45.54,105.17,45.54,105.17,45.55,104.88,45.55,104.60
RZ_2749316_8382,null,null,32,0,7,45.54,104.58,45.49,104.85,45.42,105.12,45.39,105.10,45.39,105.05,45.40,105.03,45.42,105.05,45.45,105.08,45.45,105.17,45.42,105.25,45.40,105.28,45.42,105.20,45.46,105.20,45.54,105.25,45.56,105.38,45.52,105.53,45.42,105.65,45.34,105.65,45.33,105.58,45.35,105.53,45.38,105.50,45.42,105.20,45.48,104.90,45.49,104.83,45.49,105.08,45.48,105.12,45.46,104.95,45.44,104.78,45.39,104.83,45.38,104.80,45.38,104.75,45.40,104.67
RZ_2749316_8383,null,null,34,0,7,45.41,104.62,45.40,104.60,45.44,104.67,45.49,104.72,45.54,104.78,45.54,104.90,45.54,105.05,45.52,105.20,45.52,105.17,45.54,105.17,45.55,105.17,45.52,105.15,45.49,105.10,45.45,105.05,45.41,105.03,45.26,104.97,45.05,104.95,44.80,104.30,44.66,103.65,44.38,102.95,43.94,102.38,43.42,101.62,42.98,100.53,42.55,99.78,42.08,99.17,41.46,98.30,40.96,97.53,40.33,96.15,39.62,94.75,38.77,93.35,37.90,92.17,37.11,91.55,36.36,90.42,35.84,89.35
RZ_2749316_8384,null,null,33,0,4,35.26,88.08,34.67,86.85,33.81,85.65,33.15,83.97,32.27,82.25,31.45,80.85,30.51,79.08,29.77,77.28,29.01,75.30,28.19,74.35,27.54,72.95,26.98,71.55,26.49,70.25,26.02,69.33,25.57,68.35,25.21,67.25,24.82,66.33,24.69,65.33,24.66,64.50,24.50,63.98,24.25,63.80,23.99,63.08,23.85,62.48,23.70,61.55,23.49,61.12,23.36,60.25,23.31,59.65,23.38,58.80,23.38,58.38,23.38,57.88,23.40,57.70,23.46,57.48,23.51,57.35
RZ_2749316_8385,null,null,33,0,4,23.65,57.10,23.81,56.58,23.95,56.10,23.96,55.75,23.95,55.73,23.95,55.70,23.98,55.73,23.99,55.77,24.01,55.88,24.00,55.98,24.00,55.77,23.99,55.60,23.96,55.40,23.94,55.48,23.95,55.52,23.99,55.65,24.07,55.92,24.09,56.12,24.11,56.33,24.19,56.40,24.27,56.48,24.36,56.62,24.31,56.75,24.27,56.83,24.25,56.77,24.34,56.92,24.40,57.08,24.48,57.08,24.48,56.90,24.56,57.02,24.64,57.33,24.70,57.60,24.68,57.60
RZ_2749316_8386,null,null,33,0,4,24.66,57.60,24.68,57.73,24.70,57.85,24.73,57.92,24.75,57.90,24.76,58.05,24.79,58.23,24.75,58.42,24.71,58.45,24.76,58.55,24.84,58.65,24.90,58.70,24.88,58.73,24.82,58.88,24.79,59.02,24.76,59.17,24.77,59.17,24.80,59.20,24.82,59.23,24.82,59.33,24.81,59.48,24.79,59.62,24.77,59.67,24.76,59.52,24.75,59.40,24.76,59.23,24.77,59.15,24.77,59.25,24.76,59.45,24.75,59.67,24.81,59.73,24.85,59.85,24.90,59.92
RZ_2749316_8387,null,null,33,0,4,24.91,59.98,24.94,59.92,24.96,59.88,24.99,59.95,24.99,60.05,24.95,60.25,24.91,60.35,24.86,60.42,24.85,60.42,24.84,60.45,24.86,60.45,24.93,60.45,24.96,60.45,24.99,60.30,24.99,60.15,25.04,60.00,25.05,60.08,25.06,60.15,25.05,60.17,25.05,60.10,25.05,60.02,25.04,60.05,25.04,60.12,25.04,60.30,25.04,60.45,25.04,60.58,25.02,60.58,25.04,60.42,25.06,60.25,25.06,60.08,25.05,60.12,25.02,60.17,25.01,60.20
RZ_2749316_8388,null,null,33,0,4,25.02,60.15,25.10,60.08,25.19,60.05,25.26,60.20,25.29,60.38,25.26,60.77,25.24,60.98,25.24,61.08,25.25,60.90,25.27,60.75,25.27,60.70,25.25,60.75,25.25,60.77,25.27,60.80,25.30,60.77,25.34,60.73,25.36,60.73,25.43,60.75,25.46,60.77,25.38,60.75,25.25,60.83,25.14,60.92,25.14,61.08,25.18,60.85,25.20,60.65,25.21,60.67,25.21,60.92,25.23,61.00,25.30,60.67,25.35,60.40,25.39,60.33,25.38,60.50,25.38,60.62
RZ_2749316_8389,null,null,33,0,4,25.39,60.73,25.40,60.75,25.39,60.75,25.39,60.73,25.39,60.73,25.39,60.70,25.36,60.75,25.32,60.80,25.30,60.80,25.30,60.75,25.34,60.70,25.38,60.70,25.39,60.70,25.40,60.60,25.39,60.52,25.39,60.42,25.36,60.40,25.35,60.42,25.34,60.45,25.36,60.48,25.40,60.35,25.45,60.17,25.49,60.05,25.50,60.10,25.50,60.12,25.50,60.10,25.52,60.05,25.56,60.05,25.59,60.10,25.60,60.15,25.59,60.20,25.57,60.20,25.57,60.17
RZ_2749316_8390,null,null,33,0,4,25.56,60.15,25.54,60.20,25.52,60.25,25.54,60.12,25.54,59.95,25.55,59.75,25.57,59.70,25.65,60.02,25.73,60.38,25.71,60.70,25.66,60.62,25.62,60.50,25.66,60.38,25.71,60.27,25.74,60.25,25.74,60.25,25.74,60.23,25.74,60.15,25.74,60.08,25.73,60.08,25.73,60.10,25.70,60.30,25.71,60.48,25.74,60.35,25.75,60.08,25.74,59.83,25.70,59.85,25.70,59.88,25.70,59.88,25.73,59.73,25.76,59.58,25.77,59.38,25.79,59.25
RZ_2749316_8391,null,null,33,0,4,25.79,59.15,25.81,59.10,25.85,59.12,25.89,59.15,25.81,59.25,25.73,59.35,25.74,59.42,25.82,59.40,25.93,59.35,25.93,59.33,25.94,59.35,25.96,59.30,25.89,59.25,25.79,59.20,25.71,59.23,25.81,59.27,25.93,59.33,26.02,59.35,25.94,59.35,25.86,59.35,25.77,59.33,25.80,59.33,25.81,59.33,25.84,59.35,25.85,59.25,25.90,59.17,25.94,59.12,25.93,59.20,25.90,59.30,25.89,59.40,25.89,59.48,25.86,59.55,25.82,59.62
RZ_2749316_8392,null,null,33,0,4,25.94,59.70,26.06,59.73,26.48,59.85,26.90,60.45,27.64,61.50,28.39,62.67,29.32,64.35,30.44,65.80,31.34,67.38,32.36,68.95,33.23,70.53,34.06,72.42,34.66,73.47,34.96,74.90,35.27,75.97,35.54,77.15,35.94,78.60,36.23,80.17,36.64,82.00,36.85,83.55,37.16,85.33,37.31,87.15,37.59,88.75,37.77,90.35,37.85,91.78,37.85,93.22,38.06,94.70,38.27,96.03,38.52,97.78,38.56,99.10,38.60,101.10,38.61,102.55,38.64,104.35
RZ_2749316_8393,null,null,33,0,4,38.77,105.58,38.84,107.17,38.89,108.38,38.85,109.67,38.85,110.35,38.84,110.97,38.83,111.38,38.81,111.72,38.83,111.90,38.83,112.20,38.83,112.42,38.83,112.70,38.84,112.75,38.85,112.83,38.85,112.78,38.85,112.72,38.89,112.72,38.96,112.83,39.04,112.90,38.94,112.90,38.85,112.78,38.76,112.65,38.83,112.53,38.81,112.50,38.76,112.47,38.71,112.45,38.66,112.38,38.66,112.08,38.66,111.80,38.60,111.58,38.51,111.60,38.42,111.60,38.44,111.40
RZ_2749316_8394,null,null,33,0,4,38.42,111.20,38.33,110.97,38.21,110.95,38.19,110.88,38.24,110.85,38.29,110.83,38.27,110.85,38.26,110.62,38.20,110.35,38.12,110.10,38.05,110.08,38.02,110.05,38.01,110.00,38.02,109.92,38.04,109.78,38.04,109.80,38.01,109.80,37.99,109.80,37.96,109.65,37.98,109.50,37.98,109.42,38.00,109.40,38.01,109.30,38.05,109.12,38.08,108.95,38.11,108.80,38.06,108.62,38.01,108.42,37.95,108.30,37.96,108.20,38.00,108.12,38.06,108.10,38.12,108.03
RZ_2749316_8395,null,null,33,0,4,38.06,107.97,37.99,107.92,37.92,107.97,37.96,108.00,38.00,107.95,38.06,107.75,38.11,107.58,38.15,107.50,38.14,107.50,38.11,107.45,38.10,107.40,38.09,107.42,38.00,107.45,37.92,107.45,37.91,107.38,38.00,107.33,38.10,107.30,38.02,107.22,37.91,107.12,37.83,107.00,37.84,106.97,37.86,106.97,37.90,106.97,37.96,106.92,38.02,106.85,38.04,106.78,38.06,106.72,38.10,106.67,38.14,106.62,38.14,106.72,38.10,106.85,38.04,106.97,38.00,106.97
RZ_2749316_8396,null,null,33,0,4,38.00,106.90,38.02,106.83,38.05,106.75,38.05,106.67,38.05,106.70,38.04,106.75,38.04,106.80,38.04,106.72,38.04,106.60,38.08,106.38,38.12,106.20,38.15,106.30,38.14,106.47,38.10,106.67,38.08,106.55,38.04,106.53,38.02,106.47,38.02,106.42,38.02,106.28,38.04,106.17,38.02,106.22,38.01,106.28,38.02,106.28,38.01,106.17,38.01,106.00,38.00,105.85,38.00,105.78,38.00,105.78,38.00,105.70,37.99,105.62,37.98,105.58,37.96,105.62,37.99,105.65
RZ_2749316_8397,null,null,33,0,4,38.01,105.67,38.08,105.65,38.14,105.62,38.16,105.67,38.15,105.78,38.15,105.88,38.16,105.70,38.17,105.47,38.14,105.42,38.10,105.55,38.06,105.67,38.06,105.62,38.04,105.67,38.01,105.70,37.99,105.67,38.04,105.60,38.08,105.55,38.11,105.60,38.10,105.62,38.10,105.75,38.10,105.88,38.14,105.72,38.17,105.42,38.19,105.28,38.15,105.42,38.20,105.60,38.27,105.60,38.33,105.58,38.31,105.58,38.29,105.55,38.29,105.55,38.27,105.58,38.25,105.67
RZ_2749316_8398,null,null,33,0,4,38.20,105.80,38.19,105.95,38.17,105.95,38.21,105.90,38.25,105.85,38.27,105.85,38.25,105.83,38.23,105.80,38.19,105.78,38.19,105.75,38.15,105.67,38.11,105.53,38.12,105.40,38.19,105.30,38.26,105.33,38.31,105.30,38.35,105.28,38.29,105.25,38.20,105.25,38.17,105.25,38.24,105.33,38.29,105.40,38.27,105.42,38.27,105.40,38.30,105.42,38.31,105.45,38.35,105.45,38.38,105.38,38.41,105.33,38.40,105.40,38.38,105.47,38.34,105.50,38.33,105.30
RZ_2749316_8399,null,null,33,0,4,38.33,105.10,38.36,104.92,38.40,105.03,38.41,105.15,38.36,105.28,38.34,105.28,38.34,105.20,38.36,105.12,38.36,105.05,38.36,105.03,38.36,105.25,38.36,105.47,38.35,105.58,38.35,105.40,38.34,105.17,38.34,105.10,38.35,105.03,38.39,104.97,38.46,105.00,38.52,105.05,38.58,105.10,38.59,105.12,38.60,105.17,38.59,105.20,38.58,105.20,38.58,105.15,38.55,105.28,38.46,105.40,38.38,105.60,38.33,105.72,38.36,105.85,38.38,105.95,38.40,105.80
RZ_2749316_8400,null,null,34,0,4,38.40,105.62,38.38,105.58,38.33,105.67,38.29,105.62,38.29,105.47,38.30,105.33,38.36,105.33,38.44,105.35,38.51,105.40,38.51,105.65,38.50,105.88,38.48,106.10,38.45,106.12,38.42,106.15,38.40,106.17,38.40,106.15,38.41,106.12,38.42,106.00,38.45,105.83,38.49,105.65,38.50,105.78,38.51,105.95,38.49,106.15,38.48,106.05,38.48,105.97,38.48,106.03,38.44,106.15,38.41,106.28,38.36,106.22,38.35,106.17,38.38,106.10,38.48,106.08,38.56,106.15,38.61,106.22
RZ_2749316_8401,null,null,33,0,4,38.60,106.42,38.55,106.50,38.48,106.50,38.40,106.28,38.39,106.08,38.40,106.12,38.42,106.30,38.46,106.50,38.52,106.40,38.56,106.28,38.56,106.28,38.58,106.40,38.60,106.22,38.59,105.90,38.55,105.92,38.49,106.25,38.48,106.65,38.48,106.72,38.48,106.83,38.46,106.88,38.44,107.05,38.46,107.20,38.50,107.17,38.51,106.90,38.49,106.62,38.45,106.75,38.45,106.95,38.46,107.12,38.48,107.15,38.46,107.15,38.42,107.08,38.39,106.90,38.39,106.83
RZ_2749316_8402,null,null,34,0,4,38.40,106.95,38.41,107.10,38.45,107.22,38.46,107.30,38.46,107.38,38.45,107.42,38.42,107.47,38.45,107.33,38.50,107.12,38.56,106.90,38.58,106.92,38.58,107.08,38.58,107.25,38.51,107.38,38.46,107.33,38.38,107.30,38.33,107.28,38.27,107.22,38.34,107.22,38.44,107.22,38.52,107.22,38.51,107.22,38.49,107.20,38.48,107.20,38.49,107.20,38.51,107.20,38.54,107.17,38.54,107.28,38.52,107.38,38.51,107.45,38.51,107.50,38.52,107.58,38.52,107.62,38.49,107.65
RZ_2749316_8403,null,null,33,0,4,38.46,107.62,38.46,107.60,38.48,107.60,38.49,107.70,38.39,107.78,38.29,107.88,38.24,107.92,38.29,107.90,38.38,107.83,38.42,107.70,38.46,107.65,38.45,107.67,38.44,107.75,38.44,107.85,38.42,107.88,38.41,107.90,38.40,108.00,38.41,108.05,38.42,108.05,38.42,107.97,38.41,107.88,38.41,107.85,38.41,107.80,38.41,107.75,38.39,107.90,38.35,108.05,38.33,108.20,38.30,108.22,38.29,108.25,38.27,108.15,38.26,108.00,38.25,107.95,38.25,108.00
RZ_2749316_8404,null,null,33,0,4,38.20,108.05,38.14,108.05,38.11,108.10,38.12,108.17,38.15,108.22,38.11,108.20,38.10,108.20,38.11,108.28,38.12,108.38,38.15,108.20,38.14,107.92,38.12,107.58,38.12,107.53,38.15,107.38,38.19,107.30,38.19,107.65,38.23,108.08,38.25,108.53,38.27,108.53,38.26,108.53,38.26,108.50,38.26,108.42,38.29,108.33,38.29,108.30,38.27,108.33,38.27,108.38,38.27,108.35,38.27,108.22,38.27,108.12,38.25,108.12,38.20,108.20,38.15,108.20,38.10,108.15
RZ_2749316_8405,null,null,34,0,4,38.09,108.12,38.09,108.12,38.11,108.10,38.15,108.08,38.19,107.92,38.20,107.83,38.21,107.72,38.20,107.70,38.19,107.72,38.16,107.80,38.14,108.03,38.11,108.17,38.14,108.25,38.19,108.20,38.25,108.15,38.26,108.40,38.27,108.67,38.26,108.95,38.30,108.95,38.34,108.83,38.27,108.75,38.20,108.75,38.11,108.85,38.11,108.90,38.10,108.90,38.09,108.90,38.09,108.92,38.08,108.97,38.09,108.97,38.10,108.92,38.12,108.80,38.14,108.72,38.12,108.62,38.10,108.60
RZ_2749316_8406,null,null,34,0,4,38.08,108.67,38.06,108.85,38.05,109.00,38.06,109.12,38.05,109.20,38.05,109.30,38.04,109.38,38.05,109.28,38.05,109.17,38.05,109.08,38.09,109.08,38.11,109.03,38.14,109.05,38.14,109.10,38.15,109.15,38.15,109.17,38.15,109.17,38.15,109.20,38.12,109.17,38.11,109.15,38.11,109.10,38.09,109.00,38.06,108.90,38.14,108.75,38.23,108.70,38.31,108.92,38.31,109.20,38.26,109.45,38.23,109.22,38.14,109.00,38.10,108.65,38.02,108.38,37.98,108.10,37.75,108.08
RZ_2749316_8407,null,null,33,0,4,37.31,108.17,36.86,108.35,36.26,108.42,35.77,108.42,34.98,108.80,34.25,109.17,33.19,109.55,32.30,109.62,31.38,109.72,30.74,110.17,30.00,110.92,29.29,111.60,28.61,111.95,28.04,111.97,27.51,112.40,26.98,112.83,26.57,113.17,26.12,113.42,25.76,113.67,25.36,113.92,25.10,114.10,24.84,114.30,24.68,114.62,24.59,114.88,24.55,115.12,24.51,115.30,24.50,115.38,24.60,115.12,24.80,114.83,25.00,114.47,25.09,114.40,25.09,114.25,25.14,114.17
RZ_2749316_8408,null,null,33,0,4,25.16,114.33,25.19,114.58,25.18,114.83,25.16,114.72,25.15,114.67,25.12,114.60,25.12,114.65,25.12,114.67,25.12,114.80,25.07,114.95,25.00,115.05,24.93,114.90,25.04,114.72,25.18,114.58,25.30,114.58,25.30,114.55,25.34,114.45,25.38,114.38,25.34,114.45,25.27,114.58,25.23,114.72,25.29,114.65,25.34,114.60,25.40,114.55,25.43,114.58,25.45,114.60,25.44,114.60,25.44,114.62,25.41,114.60,25.39,114.58,25.39,114.40,25.44,114.28,25.46,114.17
RZ_2749316_8409,null,null,33,0,4,25.48,114.20,25.46,114.22,25.56,114.17,25.66,114.12,25.74,114.33,25.74,114.58,25.73,114.83,25.74,114.70,25.75,114.60,25.75,114.50,25.75,114.47,25.75,114.38,25.74,114.28,25.74,114.20,25.73,114.20,25.73,114.25,25.77,114.22,25.84,114.25,25.89,114.30,25.88,114.35,25.86,114.35,25.86,114.30,25.86,114.22,25.88,114.17,25.91,114.15,25.96,114.12,26.01,114.10,26.00,114.08,26.00,114.05,25.99,114.00,25.91,113.97,25.85,113.95,25.85,113.85
RZ_2749316_8410,null,null,33,0,4,25.90,113.72,25.90,113.65,25.84,113.65,25.79,113.72,25.80,113.83,25.81,113.95,25.82,114.05,25.84,114.03,25.85,113.97,25.86,114.05,25.84,114.20,25.82,114.38,25.86,114.40,25.90,114.38,25.96,114.33,25.98,114.22,25.94,114.15,25.91,114.03,25.89,113.95,25.94,113.90,25.95,113.95,25.93,113.97,25.88,113.92,25.90,113.88,25.96,113.88,25.98,113.88,25.93,113.83,25.88,113.72,25.86,113.92,25.85,114.10,25.82,114.20,25.80,114.15,25.76,114.10
RZ_2749316_8411,null,null,32,0,4,25.75,113.95,25.74,113.83,25.86,113.72,25.99,113.80,26.05,113.85,25.99,113.90,25.94,113.92,25.93,113.85,25.91,113.75,25.91,113.85,25.91,114.03,25.86,114.22,25.80,114.20,25.74,114.17,25.74,114.10,25.73,114.03,25.73,113.97,25.76,113.95,25.81,113.95,25.85,113.95,25.86,113.90,25.89,113.80,25.88,113.70,25.85,113.60,25.89,113.58,25.96,113.55,26.01,113.58,26.00,113.58,26.00,113.55,26.00,113.53,26.00,113.67,25.91,113.83
RZ_2749316_8412,null,null,33,0,4,25.85,113.88,25.80,113.72,25.82,113.53,25.89,113.47,25.94,113.53,25.96,113.62,25.94,113.72,25.91,113.75,25.91,113.80,25.94,113.85,25.90,113.90,25.86,113.85,25.81,113.88,25.80,113.92,25.84,113.83,25.89,113.62,25.91,113.40,25.88,113.38,25.84,113.35,25.80,113.33,25.75,113.40,25.75,113.47,25.79,113.58,25.82,113.47,25.82,113.35,25.82,113.20,25.85,113.15,25.85,113.10,25.85,113.03,25.82,113.00,25.84,112.95,25.84,112.92,25.85,113.10
RZ_2749316_8413,null,null,34,0,4,25.85,113.28,25.90,113.42,25.93,113.35,25.96,113.30,25.96,113.22,25.96,113.25,25.96,113.25,25.96,113.33,25.99,113.38,26.01,113.35,26.05,113.17,26.06,112.97,26.06,112.88,26.06,112.90,26.04,112.92,25.98,112.95,25.93,112.92,25.88,112.88,25.90,112.90,25.93,112.92,25.93,113.00,25.88,113.08,25.84,113.00,25.86,112.78,25.93,112.50,25.95,112.72,25.91,113.10,25.88,113.33,25.86,113.20,25.85,113.15,25.84,113.22,25.82,113.25,25.82,113.10,25.82,112.97
RZ_2749316_8414,null,null,34,0,4,25.82,112.92,25.81,112.97,25.81,113.08,25.81,113.15,25.84,113.05,25.86,112.90,25.88,112.72,25.85,112.80,25.82,112.85,25.82,112.83,25.82,112.72,25.84,112.65,25.82,112.67,25.81,112.85,25.81,113.00,25.81,113.17,25.82,113.22,25.85,113.25,25.89,113.08,25.94,112.85,25.96,112.62,25.93,112.58,25.88,112.58,25.85,112.50,25.88,112.35,25.91,112.20,25.93,112.05,25.89,111.97,25.86,111.83,25.86,111.78,25.88,111.95,25.88,112.22,25.86,112.40,25.85,112.33
RZ_2749316_8415,null,null,35,0,4,25.85,112.25,25.89,112.20,25.93,112.15,25.96,112.12,25.99,112.10,26.01,111.97,25.99,111.85,25.93,111.85,25.85,111.97,25.85,112.12,25.90,112.05,25.99,111.92,26.07,111.80,26.01,111.78,25.93,111.72,25.84,111.65,25.84,111.62,25.82,111.67,25.82,111.78,25.90,112.00,25.99,112.22,26.07,112.42,26.07,112.50,26.07,112.55,26.06,112.33,26.06,112.08,26.05,111.78,26.05,111.75,26.04,111.83,26.02,111.95,26.02,112.05,26.07,111.88,26.14,111.70,26.20,111.55,26.19,111.60
RZ_2749316_8416,null,null,33,0,4,26.16,111.80,26.16,112.00,26.18,112.05,26.19,111.92,26.19,111.80,26.16,111.80,26.14,111.80,26.10,111.80,26.07,111.67,26.07,111.60,26.07,111.50,26.10,111.53,26.24,111.65,26.55,111.83,26.91,112.05,27.39,111.92,27.89,111.70,28.55,111.15,29.24,110.75,29.86,110.50,30.44,110.33,30.89,110.12,31.36,109.88,31.64,109.65,31.96,108.92,32.25,108.22,32.52,107.60,32.67,107.35,32.81,106.97,32.94,106.83,33.08,106.80,33.12,106.88,33.16,106.83
RZ_2749316_8417,null,null,33,0,4,33.33,106.55,33.50,106.25,33.69,106.00,33.71,106.00,33.75,105.70,33.76,105.38,33.92,105.08,34.06,105.10,34.19,105.03,34.15,104.85,34.10,104.65,34.08,104.55,34.08,104.58,34.10,104.65,34.12,104.53,34.17,104.35,34.23,104.00,34.20,103.83,34.15,103.75,34.09,103.88,34.09,104.03,34.12,104.08,34.14,104.08,34.15,104.05,34.15,104.00,34.14,103.92,34.11,103.90,34.09,103.85,34.09,103.80,34.10,103.75,34.15,103.58,34.20,103.42,34.16,103.25
RZ_2749316_8418,null,null,32,0,4,34.06,103.33,33.99,103.40,34.00,103.65,33.99,103.83,33.95,104.03,33.92,104.05,33.90,104.12,33.90,104.17,33.91,104.10,33.94,104.00,33.98,103.90,34.01,103.83,34.01,103.75,34.01,103.55,33.99,103.38,33.94,103.17,33.89,103.12,33.88,103.20,33.90,103.25,33.91,103.28,33.91,103.28,33.90,103.35,33.89,103.47,33.89,103.58,33.86,103.50,33.84,103.42,33.86,103.25,33.90,103.15,33.92,103.40,33.92,103.75,33.90,104.12,33.85,104.15
RZ_2749316_8419,null,null,34,0,7,33.76,104.15,33.69,104.08,33.67,103.92,33.75,103.65,33.83,103.42,33.90,103.28,33.90,103.28,33.85,103.30,33.79,103.20,33.73,103.10,33.71,103.08,33.70,103.20,33.73,103.45,33.75,103.62,33.79,103.80,33.75,103.97,33.71,104.12,33.75,104.20,33.80,104.15,33.80,104.17,33.74,104.17,33.69,104.03,33.69,103.83,33.70,103.67,33.70,103.72,33.67,103.80,33.66,103.80,33.65,103.83,33.65,103.83,33.65,103.85,33.65,103.83,33.64,103.95,33.61,104.05,33.60,104.25
RZ_2749316_8420,null,null,32,0,7,33.60,104.33,33.61,104.38,33.62,104.30,33.62,104.12,33.62,103.97,33.61,103.85,33.61,103.83,33.66,103.80,33.73,103.78,33.77,103.75,33.76,103.75,33.74,103.78,33.69,103.83,33.67,103.90,33.67,103.97,33.71,104.00,33.74,103.97,33.79,103.88,33.83,103.78,33.74,103.72,33.61,103.83,33.56,103.95,33.62,104.05,33.62,104.03,33.55,103.97,33.55,103.92,33.61,103.90,33.64,103.90,33.61,103.92,33.59,103.92,33.54,103.92,33.49,103.97
RZ_2749316_8421,null,null,34,0,7,33.44,104.00,33.42,104.05,33.42,103.97,33.41,103.90,33.40,103.85,33.40,103.85,33.40,103.85,33.39,103.83,33.38,103.83,33.41,103.83,33.46,103.85,33.49,103.88,33.45,103.90,33.40,103.90,33.40,103.92,33.41,103.92,33.42,103.97,33.42,104.03,33.41,104.05,33.41,104.08,33.41,104.08,33.42,103.97,33.42,103.90,33.40,104.28,33.36,104.70,33.35,105.03,33.44,104.80,33.52,104.55,33.58,104.42,33.52,104.35,33.48,104.30,33.45,104.35,33.42,104.45,33.40,104.53
RZ_2749316_8422,null,null,33,0,7,33.39,104.47,33.41,104.45,33.44,104.47,33.45,104.60,33.44,104.75,33.42,104.65,33.42,104.50,33.44,104.38,33.44,104.42,33.45,104.47,33.46,104.50,33.45,104.50,33.44,104.47,33.41,104.47,33.41,104.50,33.40,104.53,33.38,104.53,33.35,104.65,33.33,104.78,33.33,104.78,33.34,104.62,33.36,104.42,33.35,104.30,33.33,104.17,33.27,104.42,33.23,104.70,33.19,104.95,33.17,104.90,33.16,104.83,33.15,104.83,33.14,104.85,33.15,104.88,33.21,104.83
RZ_2749316_8423,null,null,33,0,7,33.26,104.80,33.29,104.92,33.29,105.05,33.29,105.25,33.31,105.30,33.27,105.35,33.23,105.30,33.23,105.25,33.29,105.20,33.36,105.22,33.40,105.20,33.44,105.15,33.35,105.10,33.24,105.08,33.12,105.03,33.11,104.97,33.11,104.88,33.11,104.83,33.10,104.75,33.09,104.72,33.09,105.00,33.11,105.30,33.14,105.53,33.14,105.42,33.15,105.33,33.15,105.30,33.12,105.38,33.11,105.42,33.10,105.40,33.10,105.38,33.06,105.35,33.00,105.40,33.00,105.42
RZ_2749316_8424,null,null,34,0,7,33.02,105.42,33.04,105.42,33.01,105.42,33.00,105.42,33.04,105.42,33.06,105.58,33.06,105.70,33.02,105.70,33.00,105.58,33.04,105.38,33.08,105.25,33.14,105.12,33.16,104.97,33.17,104.88,33.12,104.95,33.06,105.28,33.01,105.60,32.99,105.80,32.98,105.80,32.96,105.60,32.99,105.38,33.01,105.22,33.04,105.35,33.04,105.42,33.02,105.40,33.02,105.22,33.01,105.08,33.01,104.95,33.01,104.95,33.00,105.17,32.99,105.40,32.96,105.60,32.98,105.45,32.96,105.33
RZ_2749316_8425,null,null,33,0,7,32.95,105.22,32.94,105.17,32.94,105.22,32.92,105.28,32.91,105.33,32.91,105.22,32.91,105.15,32.86,105.22,32.83,105.35,32.81,105.25,32.85,105.00,32.89,104.70,32.85,104.67,32.79,104.92,32.71,105.40,32.69,105.88,32.80,105.88,32.91,105.75,33.06,105.62,33.09,105.70,33.10,105.67,33.06,105.67,33.02,105.53,33.00,105.33,32.99,105.15,32.95,105.30,32.91,105.53,32.89,105.78,32.89,105.83,32.96,105.83,33.04,105.75,33.11,105.67,33.08,105.65
RZ_2749316_8426,null,null,33,0,7,33.02,105.65,32.95,105.62,32.92,105.62,32.91,105.67,32.94,105.75,32.95,105.88,32.95,105.92,32.95,105.80,32.95,105.60,32.96,105.42,32.99,105.50,33.04,105.60,33.08,105.67,33.11,105.60,33.09,105.47,33.06,105.35,33.04,105.33,33.02,105.33,32.98,105.40,32.95,105.47,32.91,105.50,32.91,105.50,32.96,105.50,33.02,105.53,33.10,105.50,33.10,105.45,33.02,105.38,32.95,105.33,32.94,105.30,33.01,105.35,33.00,105.40,32.92,105.45,32.85,105.45
RZ_2749316_8427,null,null,33,0,7,32.84,105.50,32.86,105.55,32.90,105.47,32.99,105.45,33.06,105.42,33.14,105.45,33.11,105.40,33.05,105.30,32.99,105.22,32.96,105.15,32.95,105.08,32.99,104.92,33.04,104.80,33.10,104.62,33.10,104.58,33.06,104.75,33.02,105.03,33.00,105.25,32.96,105.20,32.86,105.30,32.77,105.30,32.74,105.33,32.75,105.17,32.80,105.10,32.84,105.05,32.88,105.05,32.88,105.10,32.85,105.17,32.84,105.25,32.77,105.22,32.74,105.25,32.69,105.25,32.69,105.20
RZ_2749316_8428,null,null,33,0,7,32.71,105.10,32.74,105.00,32.77,104.97,32.79,104.92,32.80,104.80,32.83,104.70,32.85,104.65,32.88,104.72,32.85,104.78,32.83,104.85,32.80,104.80,32.77,104.75,32.77,104.72,32.79,104.75,32.79,104.78,32.76,104.78,32.73,104.72,32.80,104.67,32.89,104.58,32.96,104.62,32.90,104.67,32.81,104.85,32.79,104.95,32.83,104.97,32.88,104.85,32.83,104.78,32.77,104.75,32.73,104.58,32.73,104.35,32.71,104.38,32.70,104.62,32.69,104.88,32.73,104.62
RZ_2749316_8429,null,null,33,0,7,32.79,104.35,32.84,104.20,32.79,104.38,32.70,104.53,32.70,104.62,32.79,104.62,32.86,104.67,32.85,104.67,32.84,104.70,32.81,104.67,32.77,104.62,32.73,104.58,32.71,104.53,32.71,104.55,32.73,104.38,32.77,104.20,32.85,104.03,32.89,104.10,32.86,104.17,32.83,104.25,32.79,104.22,32.79,104.28,32.80,104.33,32.83,104.28,32.84,104.20,32.83,104.15,32.80,104.20,32.79,104.22,32.81,104.22,32.81,104.22,32.83,104.08,32.81,103.95,32.77,104.00
RZ_2749316_8430,null,null,33,0,7,32.74,104.12,32.70,104.25,32.71,104.15,32.74,104.12,32.76,104.10,32.75,104.08,32.73,104.05,32.70,104.00,32.71,103.95,32.73,103.92,32.74,103.88,32.75,103.83,32.83,103.75,32.89,103.72,32.94,103.67,32.88,103.65,32.84,103.65,32.81,103.65,32.84,103.65,32.85,103.72,32.85,103.78,32.83,103.83,32.83,103.80,32.85,103.78,32.89,103.80,32.94,103.83,32.95,103.88,32.92,103.92,32.90,103.85,32.88,103.72,32.86,103.62,32.86,103.65,32.86,103.65
RZ_2749316_8431,null,null,33,0,7,32.88,103.62,32.89,103.58,32.89,103.55,32.84,103.60,32.79,103.65,32.74,103.65,32.74,103.60,32.75,103.53,32.76,103.50,32.74,103.55,32.70,103.60,32.71,103.65,32.75,103.67,32.80,103.60,32.77,103.53,32.76,103.45,32.85,103.40,32.95,103.40,32.99,103.47,32.94,103.60,32.90,103.62,32.90,103.62,32.90,103.60,32.91,103.60,32.91,103.60,32.89,103.58,32.89,103.47,32.86,103.35,32.86,103.25,32.85,103.35,32.86,103.45,32.84,103.42,32.83,103.28
RZ_2749316_8432,null,null,33,0,7,32.80,103.15,32.80,103.15,32.80,103.12,32.84,103.25,32.88,103.38,32.90,103.40,32.88,103.45,32.85,103.47,32.83,103.62,32.84,103.58,32.84,103.55,32.86,103.35,32.89,103.15,32.90,103.10,32.89,103.22,32.89,103.20,32.88,103.05,32.86,102.97,32.85,103.03,32.84,103.10,32.83,103.20,32.83,103.28,32.88,103.33,32.94,103.10,33.00,102.92,33.01,102.75,33.02,102.78,33.00,102.80,32.96,102.72,32.96,102.67,32.99,102.67,33.01,102.75,32.99,102.78
RZ_2749316_8433,null,null,33,0,7,32.92,102.72,32.88,102.72,32.84,102.72,32.85,102.83,32.88,102.92,32.86,102.97,32.86,102.95,32.81,102.97,32.76,103.05,32.79,103.00,32.86,102.92,32.92,102.88,32.90,102.88,32.91,102.80,32.95,102.70,32.99,102.67,33.00,102.65,33.02,102.62,33.05,102.70,33.05,102.83,33.06,102.95,33.05,103.05,33.01,103.05,33.01,103.03,33.05,102.75,33.11,102.47,33.17,102.25,33.21,102.28,33.16,102.45,33.09,102.65,33.00,102.80,33.00,102.78,33.00,102.70
RZ_2749316_8434,null,null,33,0,7,33.00,102.62,32.95,102.55,32.90,102.47,32.92,102.53,33.00,102.70,33.05,102.92,33.01,102.97,32.99,102.90,32.96,102.70,32.96,102.38,32.95,102.08,32.94,102.00,32.91,102.22,32.90,102.42,32.95,102.62,32.99,102.70,33.06,102.78,33.08,102.78,33.10,102.60,33.10,102.47,33.11,102.35,33.14,102.30,33.09,102.17,33.04,102.05,32.98,102.05,32.99,102.00,33.00,101.97,33.01,102.00,33.01,102.08,33.01,102.15,33.00,102.15,32.98,102.15,32.96,102.15
RZ_2749316_8435,null,null,33,0,7,32.98,102.10,33.04,102.03,33.11,102.00,33.09,102.05,32.99,102.10,32.90,101.90,32.90,101.72,32.91,101.47,32.90,101.45,32.91,101.47,32.94,101.53,32.98,101.60,33.00,101.60,32.99,101.60,32.98,101.60,32.96,101.58,32.96,101.67,32.96,101.80,32.98,101.92,32.95,101.90,32.91,101.80,32.90,101.75,32.92,101.70,32.96,101.72,32.98,101.72,32.99,101.70,33.01,101.67,33.01,101.75,33.00,101.85,32.96,101.95,32.95,101.90,32.94,101.88,32.90,101.83
RZ_2749316_8436,null,null,33,0,7,32.86,101.78,32.85,101.67,32.85,101.55,32.85,101.40,32.90,101.33,32.99,101.40,33.10,101.55,33.14,101.67,33.12,101.67,33.08,101.55,33.01,101.40,33.00,101.28,32.99,101.45,32.98,101.60,32.99,101.78,33.00,101.80,32.96,101.80,32.90,101.83,32.81,101.83,32.79,101.67,32.81,101.47,32.85,101.45,32.88,101.58,32.84,101.62,32.83,101.50,32.80,101.33,32.79,101.15,32.76,101.00,32.76,100.92,32.76,100.90,32.79,100.90,32.79,100.88,32.77,100.92
RZ_2749316_8437,null,null,33,0,7,32.76,101.12,32.77,101.33,32.79,101.40,32.81,101.35,32.84,101.30,32.86,101.15,32.89,100.97,32.92,100.80,32.90,101.10,32.89,101.42,32.89,101.75,32.90,101.75,32.88,101.65,32.81,101.55,32.75,101.47,32.70,101.55,32.73,101.65,32.77,101.67,32.80,101.55,32.79,101.50,32.77,101.50,32.80,101.38,32.83,101.17,32.80,100.97,32.74,101.00,32.69,101.08,32.69,101.12,32.67,101.25,32.67,101.33,32.69,101.20,32.67,101.00,32.66,100.85,32.62,100.88
RZ_2749316_8438,null,null,33,0,7,32.62,100.67,32.66,100.42,32.76,100.28,32.84,100.35,32.86,100.40,32.80,100.42,32.74,100.42,32.73,100.42,32.75,100.42,32.79,100.40,32.74,100.35,32.66,100.50,32.66,100.67,32.74,100.80,32.80,100.85,32.79,100.88,32.77,100.85,32.77,100.65,32.79,100.42,32.75,100.60,32.70,100.90,32.64,101.08,32.62,100.97,32.62,100.90,32.64,100.90,32.66,100.70,32.65,100.50,32.64,100.33,32.66,100.38,32.70,100.47,32.75,100.55,32.74,100.65,32.73,100.72
RZ_2749316_8439,null,null,33,0,7,32.74,100.60,32.75,100.42,32.80,100.22,32.85,100.15,32.85,100.38,32.75,100.62,32.61,100.75,32.42,100.53,32.17,100.30,31.89,100.08,31.62,99.83,31.35,99.42,31.01,98.83,30.70,98.33,30.30,97.55,29.88,97.10,29.43,96.62,29.01,96.50,28.62,96.42,28.35,96.40,28.06,96.40,27.80,96.40,27.54,96.38,27.27,96.05,27.11,95.72,26.96,95.40,26.96,95.40,26.96,95.05,26.90,94.70,26.86,94.08,26.82,93.75,26.85,93.38,26.89,92.88
RZ_2749316_8440,null,null,33,0,7,26.95,92.28,27.02,91.67,26.99,91.45,26.93,91.08,26.88,90.72,26.88,90.45,26.85,90.45,26.73,90.20,26.56,89.95,26.43,89.55,26.36,89.40,26.36,89.25,26.36,89.17,26.31,89.08,26.29,88.92,26.25,88.85,26.31,88.83,26.34,88.78,26.38,88.75,26.35,88.72,26.32,88.72,26.29,88.65,26.26,88.62,26.29,88.60,26.30,88.60,26.30,88.55,26.27,88.47,26.30,88.42,26.29,88.35,26.26,88.30,26.24,88.08,26.24,87.85,26.30,87.62
RZ_2749316_8441,null,null,33,0,7,26.39,87.72,26.48,87.85,26.45,87.95,26.43,87.97,26.43,88.00,26.45,88.00,26.48,87.97,26.48,87.92,26.48,88.00,26.46,88.10,26.52,88.22,26.60,88.20,26.69,88.15,26.70,88.10,26.62,88.08,26.55,88.08,26.46,88.03,26.50,87.83,26.52,87.62,26.55,87.40,26.52,87.30,26.49,87.58,26.45,87.95,26.43,88.22,26.45,88.10,26.59,88.00,26.71,87.95,26.85,87.95,26.86,87.92,26.85,87.88,26.82,87.67,26.75,87.50,26.69,87.47
RZ_2749316_8442,null,null,33,0,7,26.66,87.60,26.70,87.72,26.74,87.72,26.74,87.72,26.74,87.75,26.74,87.75,26.73,87.72,26.71,87.78,26.73,87.83,26.74,87.88,26.76,87.80,26.85,87.78,26.91,87.95,26.98,88.17,26.98,88.38,27.01,88.22,27.05,88.08,27.05,87.92,27.04,87.95,27.02,87.92,27.01,87.88,27.00,87.72,26.98,87.65,26.98,87.55,26.98,87.50,26.99,87.55,26.99,87.70,27.00,87.83,27.01,87.90,26.98,87.92,26.90,87.95,26.82,87.97,26.80,87.95
RZ_2749316_8443,null,null,33,0,7,26.84,87.95,26.86,87.97,26.90,87.85,26.93,87.72,26.90,87.58,26.86,87.45,26.81,87.35,26.82,87.17,26.81,87.12,26.79,87.00,26.79,86.95,26.79,87.00,26.80,87.12,26.75,87.38,26.71,87.53,26.69,87.70,26.74,87.72,26.76,87.50,26.76,87.22,26.75,86.95,26.76,86.95,26.89,86.90,26.99,86.85,26.99,87.00,26.90,87.20,26.79,87.55,26.80,87.67,26.82,87.83,26.85,87.88,26.88,87.67,26.95,87.47,27.02,87.25,27.00,87.30
RZ_2749316_8444,null,null,33,0,7,26.91,87.35,26.94,87.40,27.04,87.42,27.14,87.53,27.12,87.62,27.14,87.55,27.12,87.38,27.05,87.53,26.95,87.88,26.90,87.95,26.89,87.65,26.90,87.38,26.91,87.45,26.95,87.50,27.00,87.55,27.07,87.35,27.14,87.22,27.19,87.17,27.18,87.25,27.18,87.33,27.16,87.33,27.14,87.28,27.11,87.22,27.09,87.15,27.07,87.12,27.10,87.08,27.11,87.08,27.12,86.95,27.16,86.83,27.21,86.67,27.21,86.65,27.19,86.70,27.15,86.75
RZ_2749316_8445,null,null,33,0,7,27.15,86.83,27.15,86.88,27.14,86.97,27.18,87.15,27.20,87.30,27.21,87.40,27.18,87.25,27.14,87.17,27.12,87.10,27.12,87.03,27.12,86.90,27.16,86.80,27.19,86.85,27.21,86.85,27.21,86.80,27.18,86.72,27.11,86.80,27.15,86.92,27.30,86.75,27.45,86.45,27.48,86.33,27.44,86.50,27.40,86.70,27.40,86.67,27.38,86.60,27.30,86.50,27.25,86.38,27.26,86.35,27.31,86.53,27.31,86.72,27.25,86.92,27.20,87.10,27.20,87.28
RZ_2749316_8446,null,null,33,0,7,27.20,87.40,27.19,87.33,27.18,87.20,27.19,87.03,27.21,86.88,27.25,86.78,27.26,86.72,27.25,86.67,27.25,86.67,27.26,86.67,27.30,86.67,27.34,86.67,27.29,86.70,27.21,86.72,27.26,86.85,27.38,86.95,27.51,87.03,27.54,86.95,27.55,86.83,27.54,86.67,27.51,86.58,27.50,86.53,27.48,86.45,27.44,86.38,27.39,86.30,27.36,86.25,27.34,86.22,27.34,86.20,27.34,86.08,27.41,85.95,27.50,85.78,27.59,85.75,27.57,85.75
RZ_2749316_8447,null,null,33,0,7,27.55,85.97,27.55,86.20,27.56,86.12,27.59,85.92,27.56,85.95,27.52,86.20,27.50,86.33,27.49,86.22,27.49,86.12,27.48,86.15,27.49,86.08,27.50,85.88,27.51,85.67,27.45,85.67,27.39,85.80,27.35,85.90,27.40,85.78,27.43,85.67,27.43,85.60,27.39,85.62,27.39,85.67,27.48,85.67,27.57,85.67,27.66,85.72,27.61,85.75,27.57,85.85,27.52,85.90,27.51,85.90,27.50,85.83,27.52,85.75,27.56,85.72,27.59,85.80,27.59,85.90
RZ_2749316_8448,null,null,33,0,7,27.59,85.97,27.56,85.95,27.52,85.95,27.50,85.75,27.52,85.55,27.59,85.38,27.62,85.40,27.68,85.40,27.69,85.40,27.71,85.38,27.73,85.50,27.66,85.62,27.60,85.72,27.56,85.53,27.54,85.30,27.48,85.45,27.45,85.78,27.48,85.97,27.52,85.83,27.50,85.67,27.49,85.47,27.52,85.28,27.57,85.28,27.59,85.47,27.57,85.58,27.57,85.47,27.62,85.42,27.71,85.55,27.79,85.67,27.84,85.75,27.82,85.78,27.79,85.58,27.71,85.33
RZ_2749316_8449,null,null,33,0,7,27.65,85.12,27.61,85.17,27.62,85.17,27.66,85.12,27.74,85.03,27.79,84.97,27.81,85.22,27.77,85.53,27.73,85.80,27.70,85.80,27.69,85.72,27.69,85.62,27.69,85.55,27.68,85.50,27.80,85.40,27.94,85.25,27.99,85.10,27.91,85.05,27.82,85.05,27.81,85.10,27.82,85.20,27.86,85.30,27.90,85.40,27.91,85.50,27.93,85.55,27.91,85.60,27.90,85.65,27.90,85.72,27.91,85.80,27.91,85.78,27.91,85.75,27.90,85.72,27.86,85.75
RZ_2749316_8450,null,null,33,0,7,27.77,85.75,27.70,85.67,27.70,85.47,27.75,85.33,27.79,85.28,27.75,85.30,27.71,85.33,27.69,85.38,27.68,85.40,27.66,85.40,27.76,85.33,27.86,85.35,27.94,85.42,27.85,85.22,27.76,84.95,27.82,84.58,27.98,84.53,28.12,84.45,28.12,84.42,28.05,84.70,27.93,84.97,27.84,85.20,27.82,85.12,27.85,85.03,27.82,85.03,27.80,85.05,27.81,85.03,27.84,84.85,27.86,84.72,27.90,84.67,27.93,84.80,27.98,84.90,28.01,84.92
RZ_2749316_8451,null,null,33,0,7,28.05,84.92,28.07,85.05,28.07,85.17,28.12,85.28,28.16,85.30,28.20,85.40,28.19,85.55,28.21,85.17,28.12,84.70,28.01,84.65,27.84,85.03,27.80,85.38,27.88,85.28,27.95,85.17,28.02,85.22,28.00,85.33,28.00,85.40,28.00,85.42,28.00,85.42,28.01,85.40,28.01,85.28,28.01,85.12,28.06,84.90,28.12,84.70,28.14,84.60,28.10,84.60,28.06,84.62,28.06,84.62,28.06,84.62,28.09,84.60,28.10,84.58,28.07,84.55,28.04,84.60
RZ_2749316_8452,null,null,33,0,7,28.01,84.62,28.04,84.60,28.10,84.50,28.15,84.42,28.16,84.40,28.12,84.38,28.10,84.33,28.07,84.20,28.10,84.05,28.12,83.92,28.12,83.92,28.11,84.08,28.09,84.22,28.07,84.33,28.07,84.40,28.06,84.47,28.05,84.55,28.05,84.58,28.04,84.50,28.04,84.45,28.02,84.40,28.00,84.38,28.01,84.33,28.02,84.40,28.07,84.55,28.11,84.42,28.16,84.17,28.19,83.85,28.18,83.80,28.11,83.90,28.05,84.15,28.01,84.38,28.00,84.42
RZ_2749316_8453,null,null,33,0,7,28.00,84.40,28.00,84.38,27.99,84.38,27.99,84.38,27.96,84.58,27.93,84.75,27.94,84.42,27.96,83.90,27.98,83.62,27.90,84.00,27.82,84.35,27.91,84.53,28.07,84.50,28.23,84.45,28.16,84.38,28.09,84.33,28.05,84.35,28.09,84.40,28.07,84.12,27.94,83.60,27.80,83.05,27.62,82.78,27.49,82.70,27.36,82.25,27.20,81.83,27.04,81.42,26.85,81.12,26.68,80.70,26.45,80.17,26.04,79.78,25.65,79.33,25.36,78.70,25.20,78.30
RZ_2749316_8454,null,null,33,0,7,25.09,78.08,24.96,78.10,24.88,78.08,24.82,78.00,24.80,77.50,24.79,77.05,24.75,76.62,24.70,76.28,24.62,75.92,24.62,75.10,24.64,74.65,24.70,74.03,24.73,73.80,24.71,73.58,24.70,73.53,24.73,73.05,24.74,72.38,24.76,71.53,24.80,71.08,24.84,70.62,24.86,70.35,24.93,70.00,24.96,69.83,25.01,69.67,25.06,69.72,25.12,69.75,25.20,69.58,25.20,69.40,25.19,69.22,25.20,69.25,25.23,69.25,25.20,69.22,25.16,69.25
RZ_2749316_8455,null,null,33,0,7,25.12,69.30,25.16,69.08,25.20,68.80,25.23,68.42,25.24,68.25,25.25,68.05,25.25,67.97,25.25,67.90,25.24,67.88,25.23,67.83,25.20,67.80,25.20,67.65,25.20,67.53,25.20,67.38,25.18,67.33,25.15,67.28,25.24,67.25,25.35,67.20,25.45,67.17,25.45,67.25,25.41,67.38,25.39,67.40,25.35,67.28,25.32,67.20,25.27,67.25,25.25,67.28,25.21,67.15,25.21,67.03,25.21,67.05,25.23,67.17,25.24,67.33,25.27,67.33,25.31,67.30
RZ_2749316_8456,null,null,33,0,7,25.32,67.20,25.32,67.10,25.32,67.05,25.35,67.12,25.38,67.28,25.39,67.40,25.39,67.47,25.40,67.50,25.39,67.47,25.36,67.55,25.40,67.67,25.45,67.83,25.43,67.83,25.34,67.78,25.32,67.72,25.41,67.70,25.48,67.72,25.44,67.75,25.40,67.75,25.49,67.83,25.59,67.88,25.71,67.92,25.73,67.92,25.71,67.90,25.65,67.88,25.56,67.85,25.50,67.80,25.46,67.78,25.46,67.85,25.48,68.00,25.50,68.17,25.51,68.30,25.51,68.35
RZ_2749316_8457,null,null,33,0,7,25.49,68.42,25.48,68.42,25.51,68.40,25.57,68.28,25.61,68.15,25.61,68.03,25.66,67.90,25.73,67.78,25.84,67.65,25.85,67.65,25.86,67.67,25.80,67.67,25.73,67.75,25.68,67.90,25.66,68.22,25.69,68.50,25.69,68.75,25.69,68.80,25.70,68.62,25.70,68.38,25.69,68.12,25.66,68.12,25.68,68.08,25.69,67.95,25.73,67.85,25.75,67.83,25.76,67.88,25.75,68.10,25.69,68.28,25.62,68.50,25.55,68.55,25.55,68.50,25.56,68.38
RZ_2749316_8458,null,null,34,0,7,25.60,68.28,25.64,68.28,25.64,68.22,25.62,68.15,25.61,68.08,25.57,68.35,25.55,68.65,25.54,68.97,25.57,69.03,25.61,69.03,25.59,68.95,25.52,68.90,25.45,68.85,25.51,68.75,25.61,68.65,25.71,68.58,25.68,68.60,25.64,68.45,25.61,68.28,25.62,68.20,25.73,68.47,25.81,68.78,25.84,68.80,25.79,68.62,25.75,68.38,25.79,68.30,25.80,68.30,25.79,68.35,25.76,68.42,25.71,68.35,25.68,68.30,25.62,68.25,25.73,68.30,25.81,68.40
RZ_2749316_8459,null,null,32,0,7,25.90,68.53,25.86,68.62,25.82,68.78,25.77,68.97,25.75,69.15,25.76,69.17,25.80,69.08,25.79,68.95,25.75,68.92,25.68,68.95,25.64,68.97,25.65,68.92,25.69,68.88,25.68,68.90,25.62,68.97,25.56,69.08,25.52,69.08,25.52,68.95,25.52,68.83,25.52,68.78,25.50,68.92,25.48,69.10,25.46,69.22,25.46,69.25,25.48,69.38,25.59,69.50,25.70,69.50,25.77,69.42,25.76,69.35,25.73,69.38,25.68,69.40,25.64,69.42
RZ_2749316_8460,null,null,33,0,7,25.60,69.45,25.59,69.53,25.56,69.55,25.54,69.45,25.52,69.38,25.56,69.28,25.60,69.33,25.62,69.30,25.60,69.25,25.56,69.25,25.57,69.35,25.60,69.47,25.64,69.55,25.64,69.62,25.64,69.67,25.61,69.75,25.59,69.75,25.56,69.70,25.55,69.53,25.56,69.33,25.56,69.17,25.56,69.17,25.61,69.28,25.69,69.40,25.76,69.45,25.77,69.40,25.71,69.28,25.65,69.17,25.62,69.42,25.66,69.72,25.71,69.80,25.70,69.55,25.68,69.58
RZ_2749316_8461,null,null,33,0,7,25.66,69.83,25.66,70.03,25.74,69.95,25.76,69.85,25.79,69.80,25.77,69.78,25.70,69.78,25.62,69.78,25.55,69.78,25.57,69.75,25.60,69.72,25.61,69.85,25.61,69.97,25.61,70.12,25.59,70.12,25.56,70.00,25.56,69.88,25.59,69.72,25.59,69.72,25.57,69.70,25.52,69.67,25.48,69.67,25.45,69.67,25.45,69.85,25.48,70.05,25.49,70.20,25.51,70.17,25.54,70.08,25.55,70.00,25.56,69.95,25.55,70.12,25.54,70.25,25.55,70.33
RZ_2749316_8462,null,null,33,0,7,25.59,70.05,25.62,69.80,25.60,70.12,25.56,70.65,25.55,70.67,25.57,70.15,25.57,69.78,25.54,69.90,25.45,70.10,25.39,70.22,25.34,70.38,25.36,70.45,25.38,70.50,25.38,70.58,25.36,70.72,25.39,70.83,25.45,70.83,25.50,70.65,25.55,70.40,25.55,70.22,25.55,70.12,25.55,70.08,25.50,70.03,25.48,69.95,25.44,69.90,25.46,69.90,25.50,69.90,25.54,69.92,25.55,69.97,25.54,69.97,25.54,69.97,25.54,69.97,25.54,70.00
RZ_2749316_8463,null,null,33,0,7,25.43,70.03,25.32,69.95,25.24,69.92,25.27,69.97,25.31,70.05,25.35,70.10,25.36,70.05,25.38,70.05,25.36,70.00,25.36,69.97,25.36,69.92,25.35,70.03,25.35,70.17,25.35,70.33,25.38,70.20,25.40,70.03,25.39,70.03,25.34,70.20,25.27,70.35,25.32,70.30,25.45,70.28,25.56,70.22,25.49,70.15,25.38,70.05,25.31,70.15,25.39,70.28,25.48,70.20,25.51,70.00,25.54,69.80,25.55,69.75,25.54,69.78,25.44,69.85,25.34,69.85
RZ_2749316_8464,null,null,33,0,7,25.25,69.78,25.25,69.65,25.24,69.65,25.25,69.62,25.29,69.60,25.31,69.80,25.35,70.00,25.26,70.17,25.18,70.08,25.18,69.92,25.29,69.75,25.41,69.67,25.44,69.67,25.45,69.72,25.48,69.50,25.49,69.22,25.51,68.92,25.50,68.88,25.46,69.10,25.36,69.35,25.24,69.65,25.14,69.72,25.12,69.70,25.15,69.67,25.20,69.60,25.24,69.62,25.29,69.65,25.32,69.70,25.34,69.72,25.32,69.78,25.29,69.83,25.24,69.90,25.25,69.97
RZ_2749316_8465,null,null,33,0,7,25.31,69.80,25.31,69.55,25.24,69.42,25.14,69.58,25.18,69.62,25.24,69.55,25.30,69.47,25.31,69.47,25.30,69.50,25.23,69.50,25.15,69.60,25.11,69.67,25.15,69.78,25.20,69.75,25.11,69.72,25.01,69.70,25.02,69.70,25.14,69.70,25.15,69.80,25.06,69.88,25.05,70.00,25.14,70.00,25.25,70.10,25.26,70.20,25.26,70.05,25.25,69.88,25.25,69.75,25.26,69.88,25.26,69.95,25.25,69.95,25.23,69.80,25.19,69.67,25.15,69.58
RZ_2749316_8466,null,null,32,0,7,25.19,69.55,25.24,69.53,25.29,69.47,25.29,69.47,25.27,69.40,25.24,69.33,25.15,69.42,25.06,69.55,25.01,69.67,25.01,69.67,25.01,69.70,25.00,69.72,24.98,69.78,24.95,69.80,24.93,69.83,24.90,69.75,24.89,69.62,24.89,69.42,24.90,69.35,24.93,69.28,24.94,69.28,24.94,69.53,24.91,69.80,24.91,69.90,24.93,69.70,25.01,69.45,25.09,69.40,25.14,69.53,25.11,69.70,25.04,69.92,24.98,69.97,24.93,70.05
RZ_2749316_8467,null,null,33,0,7,24.93,70.10,24.95,70.00,24.98,69.72,24.99,69.47,24.98,69.62,24.86,69.88,24.74,70.12,24.62,70.10,24.70,70.05,24.79,70.00,24.84,70.10,24.81,70.28,24.79,70.45,24.79,70.38,24.84,70.25,24.88,70.10,24.86,70.00,24.82,69.88,24.80,69.70,24.81,69.58,24.82,69.47,24.82,69.50,24.82,69.55,24.80,69.58,24.76,69.67,24.75,69.67,24.73,69.70,24.70,69.78,24.62,69.97,24.57,70.15,24.54,70.10,24.55,70.03,24.57,70.03
RZ_2749316_8468,null,null,33,0,7,24.64,70.05,24.69,70.15,24.68,70.17,24.62,70.20,24.57,70.17,24.57,70.17,24.59,70.17,24.61,70.10,24.56,69.85,24.49,69.65,24.49,69.50,24.55,69.55,24.59,69.62,24.54,69.67,24.49,69.67,24.48,69.55,24.54,69.45,24.57,69.60,24.59,69.83,24.60,70.05,24.62,70.08,24.66,69.97,24.66,69.85,24.68,69.70,24.68,69.65,24.69,69.67,24.62,69.70,24.56,69.55,24.52,69.38,24.54,69.40,24.52,69.58,24.50,69.70,24.46,69.58
RZ_2749316_8469,null,null,33,0,7,24.45,69.45,24.45,69.53,24.43,69.65,24.40,69.80,24.40,69.75,24.45,69.72,24.50,69.67,24.51,69.67,24.48,69.70,24.44,69.75,24.43,69.78,24.45,69.75,24.48,69.72,24.50,69.67,24.52,69.60,24.55,69.50,24.51,69.40,24.45,69.50,24.39,69.62,24.38,69.78,24.35,69.72,24.30,69.70,24.31,69.65,24.36,69.62,24.41,69.62,24.41,69.65,24.39,69.85,24.38,70.00,24.36,70.03,24.30,69.85,24.25,69.67,24.26,69.88,24.31,70.12
RZ_2749316_8470,null,null,33,0,7,24.30,70.17,24.23,70.08,24.11,69.95,24.06,70.03,23.85,70.00,23.60,69.90,23.23,69.80,22.98,69.75,22.64,69.72,22.34,69.70,22.05,69.62,21.85,69.58,21.54,69.67,21.25,69.90,20.81,70.15,20.55,70.47,20.29,70.72,20.18,70.92,20.04,71.15,19.84,71.35,19.71,71.75,19.62,71.97,19.62,72.25,19.64,72.40,19.59,72.40,19.54,72.35,19.50,72.15,19.62,72.00,19.75,71.88,19.88,71.75,19.88,71.58,19.88,71.40,19.89,71.42
RZ_2749316_8471,null,null,33,0,7,19.96,71.45,20.00,71.45,20.01,71.42,20.01,71.22,20.05,71.05,20.06,70.92,20.04,70.92,20.01,70.90,20.00,70.80,19.96,70.75,19.93,70.70,19.88,70.67,19.85,70.92,19.82,71.15,19.79,71.10,19.77,70.83,19.75,70.58,19.75,70.60,19.81,70.67,19.88,70.75,19.93,70.88,19.90,70.97,19.82,71.08,19.77,71.08,19.73,71.10,19.73,71.12,19.73,71.15,19.73,71.20,19.73,71.22,19.74,71.10,19.76,70.92,19.76,70.95,19.74,71.15
RZ_2749316_8472,null,null,33,0,7,19.73,71.38,19.68,71.40,19.64,71.42,19.69,71.28,19.77,71.17,19.85,71.10,19.82,71.12,19.82,71.20,19.82,71.25,19.85,71.38,19.84,71.42,19.82,71.40,19.77,71.30,19.74,71.25,19.70,71.28,19.75,71.30,19.80,71.28,19.85,71.25,19.85,71.22,19.85,71.25,19.85,71.28,19.85,71.30,19.84,71.28,19.81,71.40,19.79,71.53,19.77,71.67,19.77,71.67,19.77,71.58,19.79,71.47,19.77,71.42,19.74,71.47,19.69,71.58,19.61,71.65
RZ_2749316_8473,null,null,33,0,7,19.56,71.72,19.54,71.75,19.54,71.72,19.55,71.70,19.55,71.72,19.55,71.75,19.55,71.75,19.56,71.72,19.60,71.67,19.65,71.65,19.68,71.65,19.66,71.72,19.62,71.78,19.62,71.90,19.69,72.00,19.76,72.10,19.76,72.03,19.74,71.88,19.73,71.75,19.76,71.62,19.73,71.58,19.66,71.55,19.60,71.55,19.61,71.58,19.65,71.58,19.68,71.65,19.70,71.70,19.73,71.75,19.73,71.85,19.73,72.05,19.73,72.25,19.76,72.08,19.77,71.80
RZ_2749316_8474,null,null,33,0,7,19.76,71.70,19.73,71.88,19.71,72.03,19.71,71.95,19.71,71.88,19.70,71.85,19.64,71.88,19.59,71.80,19.55,71.75,19.57,71.67,19.60,71.65,19.57,71.65,19.54,71.65,19.49,71.67,19.46,71.67,19.44,71.65,19.43,71.78,19.43,71.88,19.46,72.03,19.49,72.05,19.49,72.08,19.49,72.03,19.49,71.97,19.49,72.05,19.51,72.17,19.57,72.33,19.65,72.38,19.66,72.40,19.68,72.40,19.68,72.40,19.66,72.45,19.61,72.50,19.52,72.47
RZ_2749316_8475,null,null,34,0,7,19.49,72.40,19.49,72.22,19.55,72.12,19.59,72.15,19.52,72.25,19.43,72.33,19.35,72.28,19.36,72.22,19.40,72.22,19.41,72.50,19.39,72.80,19.32,73.05,19.30,72.97,19.29,72.55,19.26,72.17,19.24,71.92,19.23,72.10,19.21,72.28,19.25,72.45,19.29,72.53,19.34,72.58,19.35,72.53,19.35,72.53,19.34,72.55,19.32,72.58,19.32,72.60,19.32,72.70,19.31,72.78,19.31,72.88,19.31,72.90,19.19,73.03,19.06,73.12,18.98,73.12,19.01,72.97
RZ_2749316_8476,null,null,33,0,7,19.05,72.83,19.04,72.75,19.10,72.78,19.16,72.80,19.16,72.83,19.11,72.88,19.06,72.92,19.11,72.95,19.15,72.88,19.19,72.75,19.09,72.62,19.00,72.58,18.94,72.60,18.95,72.62,19.00,72.45,19.06,72.25,19.14,72.10,19.18,72.17,19.18,72.25,19.20,72.35,19.21,72.42,19.23,72.50,19.21,72.55,19.23,72.40,19.24,72.25,19.24,72.30,19.24,72.60,19.23,72.90,19.19,73.00,19.14,73.03,19.10,73.03,19.10,73.03,19.10,72.97
RZ_2749316_8477,null,null,33,0,7,19.07,72.88,18.99,72.75,18.93,72.65,18.88,72.60,18.90,72.65,18.88,72.75,18.85,72.83,18.82,72.95,18.82,73.00,18.82,73.08,18.82,73.10,18.84,72.97,18.81,72.83,18.81,72.70,18.79,72.72,18.79,72.65,18.80,72.53,18.85,72.38,18.89,72.28,18.94,72.17,18.93,72.38,18.91,72.60,18.89,72.75,18.81,72.75,18.74,72.80,18.66,72.92,18.69,72.88,18.77,72.75,18.84,72.65,18.86,72.67,18.82,72.55,18.80,72.40,18.79,72.42
RZ_2749316_8478,null,null,33,0,7,18.79,72.60,18.75,72.75,18.73,72.78,18.71,72.80,18.74,72.85,18.77,72.85,18.82,72.80,18.84,72.78,18.82,72.72,18.77,72.65,18.74,72.55,18.69,72.50,18.68,72.60,18.64,72.62,18.61,72.60,18.61,72.45,18.62,72.38,18.66,72.28,18.68,72.25,18.64,72.40,18.60,72.58,18.60,72.58,18.62,72.40,18.66,72.17,18.69,72.15,18.71,72.10,18.70,72.08,18.65,72.30,18.59,72.50,18.56,72.72,18.55,72.70,18.64,72.65,18.73,72.58
RZ_2749316_8479,null,null,33,0,7,18.88,72.40,18.94,72.28,18.89,72.05,18.77,71.95,18.65,71.90,18.65,71.97,18.62,72.22,18.60,72.42,18.57,72.60,18.60,72.58,18.65,72.55,18.69,72.53,18.71,72.47,18.71,72.38,18.73,72.25,18.75,72.22,18.77,72.20,18.80,72.28,18.81,72.33,18.81,72.35,18.76,72.25,18.71,72.20,18.65,72.17,18.60,72.28,18.56,72.38,18.55,72.45,18.55,72.40,18.62,72.03,18.69,71.67,18.69,71.33,18.64,71.28,18.56,71.58,18.52,71.92
RZ_2749316_8480,null,null,33,0,7,18.52,72.25,18.56,72.15,18.60,72.03,18.60,71.95,18.61,71.92,18.62,72.00,18.57,72.05,18.51,72.15,18.45,72.20,18.46,72.03,18.50,71.85,18.51,71.65,18.50,71.70,18.48,71.67,18.46,71.62,18.45,71.55,18.45,71.72,18.50,71.97,18.56,72.20,18.64,72.10,18.65,71.97,18.66,71.80,18.66,71.67,18.65,71.58,18.61,71.55,18.57,71.55,18.54,71.53,18.52,71.53,18.51,71.50,18.50,71.50,18.50,71.53,18.51,71.45,18.55,71.40
RZ_2749316_8481,null,null,33,0,7,18.59,71.35,18.62,71.35,18.55,71.33,18.48,71.30,18.43,71.33,18.45,71.33,18.49,71.28,18.51,71.22,18.46,71.20,18.40,71.25,18.34,71.30,18.34,71.42,18.34,71.50,18.34,71.53,18.34,71.50,18.35,71.47,18.38,71.42,18.40,71.35,18.41,71.28,18.39,71.35,18.38,71.40,18.38,71.47,18.40,71.45,18.39,71.42,18.40,71.10,18.40,70.78,18.46,70.62,18.51,70.78,18.51,70.90,18.45,70.95,18.38,71.03,18.36,71.15,18.36,71.20
RZ_2749316_8482,null,null,33,0,7,18.36,71.10,18.36,71.00,18.35,70.92,18.32,70.92,18.31,70.97,18.34,71.03,18.38,71.05,18.43,71.08,18.39,71.05,18.34,71.05,18.30,71.10,18.30,71.10,18.31,71.08,18.31,71.05,18.34,71.05,18.38,71.10,18.40,71.22,18.43,71.38,18.43,71.30,18.44,71.10,18.43,71.08,18.40,71.22,18.40,71.10,18.40,70.83,18.35,70.65,18.26,70.92,18.20,71.17,18.18,71.25,18.15,71.17,18.18,71.12,18.20,71.20,18.23,71.28,18.21,71.35
RZ_2749316_8483,null,null,33,0,7,18.18,71.33,18.12,71.42,18.07,71.53,18.06,71.60,18.07,71.53,18.12,71.47,18.18,71.42,18.16,71.42,18.14,71.45,18.20,71.38,18.29,71.28,18.39,71.15,18.39,71.08,18.38,71.05,18.31,71.05,18.26,71.03,18.21,71.03,18.23,71.03,18.23,71.15,18.23,71.22,18.24,71.22,18.21,71.17,18.18,71.15,18.12,71.20,18.12,71.20,18.06,71.25,18.02,71.30,18.05,71.38,18.12,71.40,18.23,71.42,18.26,71.22,18.27,71.00,18.27,71.03
RZ_2749316_8484,null,null,33,0,7,18.26,71.22,18.24,71.35,18.21,71.20,18.21,70.92,18.24,70.70,18.24,70.72,18.24,70.90,18.24,71.03,18.25,70.97,18.26,70.92,18.29,70.90,18.31,70.88,18.27,70.90,18.23,70.95,18.20,70.97,18.21,71.00,18.24,71.03,18.26,70.78,18.27,70.53,18.25,70.35,18.20,70.50,18.15,70.65,18.10,70.70,18.04,70.83,18.00,70.92,17.94,71.03,17.90,70.97,17.96,70.95,18.05,71.00,18.12,71.05,18.10,70.95,18.06,70.80,18.01,70.53
RZ_2749316_8485,null,null,33,0,7,17.94,70.42,17.88,70.33,17.79,70.28,17.70,69.95,17.62,69.65,17.60,69.20,17.49,68.92,17.24,68.17,16.93,67.65,16.76,67.17,16.73,66.92,16.60,66.50,16.44,66.08,16.26,65.58,16.18,65.25,16.15,64.78,16.11,64.62,16.14,64.45,16.18,64.10,16.18,63.75,16.14,63.48,16.06,63.55,16.05,63.23,16.10,62.67,16.16,62.15,16.18,61.90,16.18,61.58,16.20,61.23,16.23,61.02,16.23,61.02,16.25,60.73,16.26,60.42,16.27,60.00
RZ_2749316_8486,null,null,33,0,7,16.34,59.85,16.41,59.77,16.44,59.77,16.40,59.58,16.36,59.33,16.27,58.80,16.19,58.55,16.14,58.30,16.16,58.23,16.23,57.95,16.27,57.67,16.30,57.48,16.31,57.45,16.32,57.60,16.36,57.77,16.41,57.95,16.48,57.98,16.57,57.70,16.64,57.45,16.69,57.17,16.70,57.17,16.59,57.17,16.48,57.20,16.40,57.25,16.45,57.27,16.43,57.23,16.36,57.12,16.31,57.05,16.34,57.08,16.36,57.12,16.38,57.17,16.48,57.17,16.59,57.05
RZ_2749316_8487,null,null,33,0,7,16.69,56.92,16.68,56.77,16.57,56.75,16.50,56.73,16.48,56.73,16.51,56.77,16.59,56.83,16.62,56.88,16.66,56.92,16.66,56.95,16.65,56.90,16.64,56.83,16.62,56.77,16.62,56.73,16.62,56.70,16.61,56.77,16.61,56.85,16.62,56.95,16.61,56.95,16.59,56.95,16.51,56.98,16.44,57.00,16.40,57.05,16.44,57.10,16.48,57.05,16.50,56.98,16.51,56.90,16.54,56.92,16.57,56.98,16.57,57.10,16.54,57.20,16.51,57.25,16.50,57.23
RZ_2749316_8488,null,null,33,0,7,16.52,57.20,16.54,57.27,16.54,57.35,16.52,57.20,16.50,56.98,16.52,56.75,16.56,56.73,16.59,56.70,16.55,56.73,16.52,56.75,16.55,56.77,16.57,56.77,16.60,56.80,16.60,56.77,16.57,56.77,16.55,56.80,16.59,56.88,16.65,57.02,16.71,57.12,16.70,57.23,16.64,57.27,16.59,57.25,16.55,57.17,16.55,57.15,16.52,57.10,16.50,57.10,16.46,57.10,16.44,57.12,16.41,57.12,16.44,56.98,16.45,56.80,16.43,56.80,16.36,56.98
RZ_2749316_8489,null,null,33,0,7,16.44,57.20,16.54,57.27,16.59,57.27,16.52,57.20,16.48,57.12,16.49,57.10,16.50,57.10,16.50,57.10,16.51,57.12,16.54,57.15,16.55,57.15,16.56,57.12,16.56,57.10,16.60,57.08,16.64,57.08,16.65,57.05,16.61,57.05,16.57,57.08,16.59,57.12,16.60,57.17,16.60,57.12,16.60,57.05,16.61,57.05,16.64,57.10,16.68,56.98,16.73,56.75,16.70,56.55,16.64,56.55,16.59,56.52,16.57,56.48,16.56,56.52,16.55,56.70,16.54,56.88
RZ_2749316_8490,null,null,33,0,7,16.54,56.98,16.57,57.05,16.64,57.17,16.69,57.25,16.70,57.38,16.69,57.42,16.70,57.45,16.74,57.33,16.71,57.30,16.66,57.33,16.61,57.30,16.61,57.20,16.64,57.02,16.65,56.95,16.65,57.05,16.64,57.20,16.64,57.30,16.64,57.23,16.65,57.02,16.66,56.85,16.70,56.67,16.73,56.62,16.74,56.58,16.73,56.75,16.71,56.90,16.70,57.05,16.69,57.12,16.73,57.23,16.81,57.30,16.91,57.25,16.98,57.17,16.99,57.20,16.96,57.20
RZ_2749316_8491,null,null,33,0,7,16.91,57.23,16.86,57.23,16.84,57.23,16.80,57.20,16.76,57.02,16.71,56.83,16.68,56.60,16.69,56.48,16.75,56.40,16.80,56.48,16.80,56.70,16.79,56.88,16.77,56.98,16.77,57.00,16.79,56.83,16.80,56.75,16.79,56.75,16.74,56.90,16.69,57.02,16.66,57.05,16.68,56.83,16.70,56.60,16.76,56.40,16.80,56.45,16.84,56.50,16.81,56.50,16.75,56.65,16.69,56.77,16.66,56.92,16.65,56.75,16.66,56.60,16.66,56.45,16.66,56.45
RZ_2749316_8492,null,null,33,0,7,16.71,56.45,16.76,56.50,16.84,56.58,16.86,56.65,16.90,56.70,16.91,56.75,16.93,56.80,16.89,56.83,16.84,56.83,16.79,56.83,16.76,56.90,16.76,56.98,16.77,57.08,16.80,56.85,16.81,56.62,16.81,56.40,16.81,56.42,16.77,56.45,16.73,56.45,16.68,56.45,16.73,56.45,16.81,56.50,16.89,56.60,16.91,56.67,16.95,56.75,16.94,56.77,16.88,56.77,16.85,56.70,16.89,56.70,16.91,56.75,16.90,56.85,16.85,56.90,16.80,56.92
RZ_2749316_8493,null,null,33,0,7,16.76,56.85,16.86,56.70,16.98,56.60,16.96,56.48,16.86,56.48,16.76,56.35,16.76,56.25,16.86,56.17,16.96,56.30,17.05,56.42,17.02,56.55,17.02,56.55,17.04,56.55,17.04,56.55,17.02,56.52,17.00,56.52,17.01,56.55,17.02,56.58,17.00,56.62,16.98,56.52,16.96,56.40,16.96,56.30,16.99,56.33,17.00,56.48,17.01,56.60,17.02,56.62,17.04,56.55,17.00,56.50,16.98,56.45,16.98,56.38,17.01,56.30,17.06,56.27,17.09,56.27
RZ_2749316_8494,null,null,33,0,7,17.10,56.23,17.02,56.15,16.98,56.08,16.91,56.05,16.90,56.08,16.96,56.02,17.01,55.98,17.05,56.08,17.04,56.20,17.01,56.35,17.02,56.30,17.04,56.25,16.99,56.35,16.91,56.48,16.84,56.62,16.88,56.62,16.91,56.62,16.98,56.42,16.99,56.20,17.02,56.25,17.01,56.50,16.99,56.77,16.98,56.83,16.98,56.73,16.99,56.60,16.96,56.45,16.93,56.23,16.90,56.00,16.88,56.08,16.84,56.35,16.81,56.62,16.81,56.62,16.89,56.67
RZ_2749316_8495,null,null,33,0,7,16.96,56.73,16.99,56.77,16.94,56.88,16.88,56.95,16.86,56.90,16.89,56.58,16.85,56.23,16.77,56.12,16.66,56.45,16.61,56.80,16.69,57.08,16.73,57.05,16.81,56.88,16.81,56.67,16.88,56.55,16.91,56.58,16.91,56.55,16.89,56.48,16.86,56.42,16.81,56.45,16.80,56.48,16.77,56.58,16.75,56.67,16.75,56.77,16.82,56.58,16.91,56.38,16.98,56.25,17.01,56.40,17.05,56.55,17.02,56.58,16.96,56.52,16.89,56.55,16.93,56.60
RZ_2749316_8496,null,null,33,0,7,16.95,56.67,16.96,56.67,16.94,56.58,16.86,56.45,16.81,56.30,16.76,56.27,16.77,56.25,16.77,56.30,16.77,56.48,16.77,56.65,16.79,56.70,16.80,56.62,16.77,56.52,16.73,56.52,16.70,56.58,16.73,56.70,16.74,56.80,16.73,56.88,16.71,56.88,16.77,56.88,16.85,56.92,16.93,57.00,16.93,57.10,16.93,57.17,16.89,57.25,16.80,57.35,16.69,57.40,16.62,57.45,16.59,57.45,16.59,57.48,16.56,57.48,16.57,57.20,16.60,56.90
RZ_2749316_8497,null,null,33,0,7,16.68,56.58,16.73,56.52,16.75,56.50,16.74,56.67,16.75,56.85,16.75,57.02,16.77,57.20,16.79,57.35,16.81,57.27,16.81,57.10,16.81,56.90,16.80,56.88,16.80,56.80,16.81,56.75,16.81,56.67,16.81,56.67,16.81,56.67,16.82,56.67,16.85,56.70,16.88,56.73,16.85,56.98,16.76,57.17,16.69,57.38,16.65,57.30,16.68,57.27,16.68,57.25,16.65,57.20,16.69,57.10,16.71,57.23,16.71,57.40,16.65,57.62,16.62,57.67,16.62,57.67
RZ_2749316_8498,null,null,33,0,7,16.57,57.58,16.54,57.52,16.56,57.50,16.62,57.55,16.70,57.58,16.73,57.38,16.75,57.17,16.74,57.08,16.71,57.20,16.70,57.35,16.71,57.38,16.73,57.42,16.74,57.48,16.73,57.52,16.71,57.58,16.73,57.60,16.74,57.65,16.75,57.70,16.75,57.77,16.70,57.77,16.65,57.75,16.62,57.67,16.65,57.67,16.62,57.67,16.60,57.58,16.59,57.42,16.62,57.30,16.64,57.33,16.61,57.33,16.56,57.38,16.51,57.45,16.48,57.50,16.48,57.52
RZ_2749316_8499,null,null,34,0,2,16.51,57.55,16.55,57.58,16.57,57.58,16.56,57.60,16.59,57.62,16.60,57.65,16.62,57.67,16.65,57.58,16.68,57.45,16.69,57.33,16.66,57.33,16.64,57.30,16.60,57.30,16.61,57.30,16.60,57.30,16.59,57.33,16.57,57.33,16.57,57.27,16.61,57.20,16.65,57.17,16.64,57.17,16.60,57.27,16.55,57.35,16.55,57.27,16.57,57.12,16.68,56.98,16.77,56.92,16.84,56.92,16.80,57.00,16.75,57.10,16.74,57.25,16.71,57.35,16.68,57.38,16.64,57.33
RZ_2749316_8500,null,null,34,0,2,16.61,57.33,16.61,57.35,16.64,57.33,16.65,57.25,16.61,57.15,16.56,57.15,16.52,57.15,16.55,57.17,16.56,57.38,16.56,57.58,16.57,57.48,16.59,57.17,16.61,56.95,16.60,57.08,16.59,57.23,16.56,57.30,16.55,57.35,16.62,57.40,16.73,57.45,16.81,57.48,16.82,57.45,16.84,57.42,16.80,57.45,16.76,57.48,16.75,57.52,16.77,57.55,16.75,57.55,16.69,57.55,16.64,57.55,16.64,57.55,16.64,57.52,16.65,57.45,16.65,57.38,16.68,57.33
RZ_2749316_8501,null,null,33,0,2,16.68,57.35,16.69,57.38,16.64,57.52,16.59,57.65,16.54,57.80,16.59,57.80,16.65,57.83,16.73,57.83,16.74,57.83,16.76,57.85,16.77,57.85,16.75,57.88,16.75,57.90,16.76,57.92,16.79,57.95,16.84,57.95,16.89,57.95,16.91,57.92,16.89,57.80,16.85,57.67,16.81,57.58,16.79,57.58,16.77,57.60,16.79,57.60,16.80,57.60,16.81,57.60,16.82,57.62,16.81,57.62,16.82,57.58,16.84,57.55,16.85,57.52,16.84,57.48,16.82,57.42
RZ_2749316_8502,null,null,33,0,2,16.81,57.50,16.80,57.58,16.79,57.65,16.77,57.73,16.77,57.85,16.79,58.00,16.85,57.98,16.91,57.95,16.96,57.90,16.96,57.98,16.93,58.02,16.86,58.00,16.79,57.90,16.73,57.77,16.71,57.75,16.74,57.70,16.73,57.67,16.69,57.67,16.60,57.70,16.54,57.67,16.49,57.65,16.49,57.73,16.52,57.77,16.57,57.75,16.62,57.65,16.66,57.55,16.66,57.48,16.68,57.42,16.66,57.35,16.70,57.30,16.75,57.25,16.79,57.27,16.77,57.35
RZ_2749316_8503,null,null,33,0,2,16.77,57.38,16.74,57.33,16.71,57.27,16.77,57.27,16.88,57.25,16.98,57.23,16.96,57.17,16.91,57.23,16.82,57.60,16.75,57.98,16.74,58.12,16.79,57.80,16.84,57.50,16.88,57.27,16.84,57.25,16.81,57.23,16.74,57.23,16.68,57.38,16.68,57.55,16.70,57.75,16.75,57.75,16.75,57.73,16.75,57.65,16.77,57.52,16.80,57.45,16.77,57.40,16.73,57.45,16.69,57.40,16.69,57.38,16.69,57.40,16.68,57.40,16.65,57.45,16.57,57.50
RZ_2749316_8504,null,null,33,0,2,16.51,57.50,16.56,57.45,16.65,57.38,16.74,57.27,16.74,57.25,16.68,57.25,16.61,57.40,16.55,57.45,16.52,57.62,16.54,57.73,16.57,57.77,16.64,57.65,16.66,57.50,16.59,57.38,16.51,57.33,16.49,57.33,16.52,57.30,16.56,57.25,16.57,57.20,16.62,57.12,16.68,57.02,16.69,56.92,16.65,56.92,16.59,56.92,16.59,56.85,16.59,56.75,16.61,56.70,16.62,56.62,16.64,56.58,16.55,56.55,16.45,56.65,16.36,56.67,16.35,56.65
RZ_2749316_8505,null,null,33,0,2,16.43,56.60,16.54,56.60,16.64,56.62,16.69,56.65,16.65,56.67,16.61,56.80,16.57,56.92,16.56,57.02,16.59,57.02,16.61,57.02,16.65,56.85,16.65,56.67,16.61,56.77,16.57,57.02,16.54,57.20,16.54,57.12,16.55,57.02,16.56,57.10,16.56,57.17,16.57,57.25,16.59,57.15,16.59,57.17,16.56,57.23,16.55,57.05,16.56,56.80,16.61,56.55,16.64,56.55,16.61,56.55,16.60,56.58,16.56,56.58,16.52,56.58,16.56,56.55,16.64,56.48
RZ_2749316_8506,null,null,32,0,2,16.65,56.40,16.60,56.30,16.54,56.25,16.55,56.52,16.56,56.80,16.55,57.08,16.52,57.10,16.49,57.12,16.49,57.20,16.51,57.25,16.55,57.20,16.57,57.02,16.57,56.92,16.56,56.90,16.54,56.90,16.55,56.83,16.56,56.73,16.61,56.70,16.65,56.67,16.65,56.62,16.68,56.58,16.69,56.55,16.68,56.52,16.60,56.45,16.51,56.38,16.50,56.42,16.54,56.52,16.59,56.62,16.62,56.60,16.60,56.65,16.54,56.70,16.51,56.75
RZ_2749316_8507,null,null,34,0,2,16.48,56.83,16.45,56.90,16.45,56.83,16.48,56.70,16.49,56.60,16.50,56.65,16.51,56.73,16.52,56.80,16.54,56.83,16.55,56.80,16.57,56.73,16.61,56.65,16.64,56.80,16.50,56.92,16.35,57.05,16.25,56.98,16.34,56.98,16.43,57.00,16.49,57.00,16.52,56.90,16.56,56.83,16.57,56.80,16.57,56.83,16.56,56.85,16.56,56.85,16.57,56.73,16.57,56.67,16.57,56.60,16.52,56.60,16.48,56.58,16.40,56.55,16.39,56.55,16.41,56.55,16.46,56.60
RZ_2749316_8508,null,null,34,0,2,16.51,56.65,16.59,56.73,16.65,56.75,16.66,56.83,16.60,56.88,16.55,56.90,16.55,56.85,16.52,56.83,16.49,56.83,16.46,56.85,16.46,56.85,16.48,56.77,16.48,56.73,16.48,56.70,16.49,56.73,16.49,56.75,16.46,56.75,16.45,56.65,16.44,56.58,16.48,56.52,16.50,56.62,16.52,56.67,16.52,56.70,16.51,56.67,16.49,56.62,16.46,56.50,16.46,56.42,16.45,56.48,16.44,56.60,16.43,56.70,16.41,56.65,16.43,56.62,16.44,56.62,16.45,56.52
RZ_2749316_8509,null,null,34,0,2,16.48,56.42,16.48,56.40,16.46,56.60,16.45,56.80,16.46,56.77,16.51,56.60,16.54,56.50,16.49,56.55,16.40,56.60,16.40,56.60,16.46,56.65,16.54,56.70,16.55,56.60,16.51,56.50,16.46,56.40,16.41,56.40,16.44,56.35,16.46,56.33,16.51,56.27,16.55,56.27,16.55,56.27,16.51,56.15,16.49,56.02,16.48,55.95,16.44,56.08,16.40,56.20,16.43,56.30,16.44,56.33,16.48,56.27,16.48,56.23,16.48,56.17,16.50,56.10,16.48,56.02,16.44,55.92
RZ_2749316_8510,null,null,34,0,2,16.40,55.90,16.39,55.95,16.36,56.00,16.30,56.12,16.26,56.17,16.24,56.20,16.24,56.15,16.27,56.15,16.29,56.17,16.31,56.17,16.32,56.17,16.34,56.17,16.32,56.23,16.29,56.23,16.26,56.08,16.25,55.88,16.23,55.83,16.27,55.95,16.32,56.15,16.38,56.25,16.40,56.12,16.40,55.95,16.39,55.77,16.38,55.80,16.36,55.77,16.36,55.85,16.32,55.98,16.31,56.10,16.31,56.10,16.32,56.05,16.32,56.00,16.29,55.92,16.25,55.88,16.26,55.80
RZ_2749316_8511,null,null,34,0,2,16.30,55.77,16.35,55.75,16.34,55.67,16.35,55.60,16.36,55.45,16.35,55.42,16.31,55.48,16.27,55.55,16.23,55.62,16.21,55.60,16.21,55.50,16.23,55.40,16.24,55.33,16.30,55.33,16.38,55.35,16.48,55.42,16.49,55.48,16.51,55.42,16.50,55.33,16.48,55.48,16.41,55.80,16.31,56.12,16.25,56.20,16.24,56.20,16.27,56.10,16.32,55.98,16.34,55.83,16.34,55.83,16.35,55.83,16.32,55.88,16.32,55.92,16.35,55.88,16.41,55.83,16.46,55.73
RZ_2749316_8512,null,null,33,0,2,16.51,55.70,16.51,55.77,16.45,55.92,16.38,55.95,16.31,55.85,16.30,55.90,16.29,55.98,16.27,56.02,16.30,55.70,16.39,55.45,16.44,55.40,16.49,55.52,16.48,55.67,16.44,55.65,16.36,55.62,16.27,55.60,16.21,55.58,16.19,55.58,16.11,55.67,16.07,55.77,16.14,55.67,16.25,55.45,16.36,55.40,16.38,55.60,16.39,55.83,16.38,55.85,16.34,55.90,16.31,55.67,16.26,55.42,16.23,55.15,16.18,55.12,16.24,55.10,16.34,55.10
RZ_2749316_8513,null,null,33,0,2,16.44,55.08,16.44,55.02,16.44,55.00,16.43,55.02,16.43,55.08,16.43,55.12,16.44,55.08,16.45,55.05,16.50,55.02,16.55,55.02,16.60,55.05,16.60,55.10,16.59,55.23,16.48,55.33,16.38,55.38,16.29,55.35,16.32,55.17,16.36,55.00,16.38,54.90,16.36,54.98,16.35,55.05,16.38,55.02,16.40,54.98,16.43,54.95,16.43,54.95,16.43,54.98,16.45,54.95,16.48,54.90,16.49,54.80,16.51,54.73,16.55,54.67,16.60,54.65,16.61,54.73
RZ_2749316_8514,null,null,33,0,2,16.59,54.85,16.48,54.95,16.35,55.08,16.24,55.15,16.23,55.05,16.23,54.83,16.25,54.58,16.25,54.52,16.41,54.55,16.56,54.65,16.64,54.73,16.55,54.70,16.48,54.65,16.48,54.62,16.46,54.60,16.45,54.52,16.44,54.48,16.44,54.42,16.43,54.50,16.40,54.62,16.39,54.75,16.41,54.80,16.45,54.80,16.50,54.75,16.49,54.77,16.49,54.80,16.49,54.88,16.49,54.85,16.44,54.83,16.39,54.83,16.41,54.73,16.49,54.60,16.51,54.50
RZ_2749316_8515,null,null,33,0,2,16.46,54.52,16.43,54.55,16.45,54.60,16.46,54.62,16.45,54.65,16.44,54.70,16.41,54.70,16.39,54.70,16.40,54.80,16.41,54.90,16.44,55.02,16.45,54.98,16.49,54.90,16.52,54.85,16.54,54.75,16.50,54.62,16.48,54.50,16.46,54.48,16.46,54.38,16.46,54.30,16.46,54.30,16.44,54.33,16.40,54.35,16.35,54.35,16.34,54.17,16.34,54.00,16.35,53.88,16.35,53.98,16.36,54.08,16.41,54.10,16.44,54.17,16.46,54.30,16.48,54.40
RZ_2749316_8516,null,null,33,0,2,16.50,54.35,16.52,54.30,16.57,54.12,16.62,54.00,16.68,53.83,16.68,53.80,16.66,54.02,16.64,54.30,16.59,54.58,16.56,54.60,16.54,54.62,16.54,54.65,16.56,54.55,16.59,54.38,16.60,54.17,16.61,54.08,16.62,53.95,16.65,53.80,16.68,53.73,16.69,53.67,16.68,53.62,16.59,53.62,16.49,53.73,16.52,53.83,16.66,53.90,16.75,54.10,16.71,54.27,16.66,54.42,16.64,54.35,16.62,54.25,16.60,54.15,16.59,54.12,16.57,54.10
RZ_2749316_8517,null,null,33,0,2,16.56,53.92,16.57,53.83,16.60,53.77,16.65,53.88,16.71,53.85,16.70,53.75,16.65,53.73,16.64,53.77,16.69,53.85,16.74,53.83,16.74,53.90,16.73,54.00,16.70,54.15,16.69,54.23,16.69,54.27,16.70,54.23,16.68,54.08,16.65,53.90,16.62,53.75,16.65,53.67,16.65,53.65,16.64,53.60,16.65,53.55,16.68,53.52,16.64,53.50,16.59,53.50,16.51,53.52,16.51,53.55,16.59,53.52,16.65,53.52,16.75,53.50,16.79,53.48,16.76,53.42
RZ_2749316_8518,null,null,33,0,3,16.73,53.38,16.70,53.35,16.70,53.42,16.73,53.50,16.74,53.55,16.76,53.55,16.76,53.52,16.77,53.50,16.79,53.45,16.77,53.40,16.77,53.35,16.80,53.40,16.84,53.50,16.88,53.60,16.88,53.60,16.88,53.52,16.88,53.45,16.86,53.38,16.84,53.33,16.81,53.30,16.80,53.35,16.80,53.38,16.79,53.40,16.76,53.42,16.68,53.48,16.61,53.52,16.61,53.27,16.66,53.00,16.70,52.90,16.65,53.23,16.60,53.58,16.57,53.58,16.59,53.42
RZ_2749316_8519,null,null,33,0,3,16.59,53.25,16.57,53.20,16.64,53.20,16.70,53.20,16.76,53.23,16.75,53.23,16.74,53.08,16.75,52.92,16.77,52.73,16.77,52.70,16.76,52.80,16.73,53.00,16.70,53.20,16.68,53.27,16.70,53.23,16.71,53.12,16.75,53.02,16.80,53.00,16.84,53.02,16.86,53.10,16.86,53.23,16.89,53.33,16.91,53.35,16.98,53.30,17.02,53.23,17.05,53.17,17.01,53.15,16.89,53.12,16.79,53.10,16.74,53.15,16.75,53.20,16.77,53.25,16.73,53.12
RZ_2749316_8520,null,null,33,0,3,16.66,53.05,16.60,53.00,16.59,53.25,16.55,53.42,16.54,53.40,16.59,53.23,16.65,53.05,16.69,53.02,16.69,53.00,16.66,53.15,16.65,53.30,16.59,53.48,16.56,53.50,16.55,53.33,16.60,53.02,16.69,52.77,16.75,52.62,16.79,52.60,16.77,52.55,16.81,52.58,16.84,52.70,16.88,52.83,16.85,53.02,16.81,53.10,16.77,53.20,16.76,53.05,16.77,52.90,16.77,52.98,16.75,53.17,16.73,53.40,16.75,53.15,16.77,52.92,16.80,52.85
RZ_2749316_8521,null,null,33,0,3,16.74,53.00,16.68,53.20,16.64,53.23,16.65,53.25,16.66,53.27,16.66,53.33,16.68,53.20,16.70,53.00,16.71,52.80,16.70,52.80,16.70,52.80,16.71,52.95,16.71,53.10,16.70,53.20,16.71,53.12,16.73,53.00,16.71,52.98,16.71,52.98,16.71,53.00,16.74,53.00,16.76,52.98,16.79,52.98,16.79,52.98,16.77,52.98,16.76,52.95,16.73,52.95,16.70,52.98,16.64,52.98,16.57,53.02,16.59,53.05,16.66,53.12,16.73,53.17,16.70,53.23
RZ_2749316_8522,null,null,33,0,3,16.68,53.20,16.68,53.25,16.68,53.33,16.70,53.10,16.73,52.85,16.76,52.55,16.77,52.55,16.80,52.52,16.79,52.73,16.79,52.90,16.79,53.08,16.81,53.08,16.81,53.05,16.80,53.20,16.81,53.35,16.85,53.30,16.80,53.10,16.71,52.88,16.65,52.85,16.70,52.85,16.75,52.85,16.76,52.88,16.77,52.85,16.77,52.80,16.77,52.80,16.76,52.85,16.80,52.85,16.86,52.80,16.88,52.85,16.82,52.92,16.80,52.88,16.81,52.73,16.79,52.77
RZ_2749316_8523,null,null,33,0,3,16.71,52.92,16.64,53.23,16.60,53.33,16.62,53.12,16.65,52.80,16.73,52.52,16.75,52.65,16.77,52.75,16.75,52.83,16.74,52.85,16.75,52.88,16.77,52.88,16.76,52.83,16.74,52.73,16.70,52.67,16.71,52.65,16.68,52.65,16.65,52.65,16.70,52.52,16.77,52.45,16.82,52.38,16.77,52.52,16.73,52.67,16.73,52.85,16.73,52.88,16.75,52.77,16.76,52.65,16.76,52.42,16.74,52.33,16.75,52.20,16.77,52.17,16.80,52.17,16.75,52.20
RZ_2749316_8524,null,null,33,0,3,16.71,52.20,16.66,52.30,16.65,52.42,16.66,52.55,16.69,52.60,16.71,52.62,16.73,52.67,16.80,52.60,16.88,52.55,16.94,52.48,16.90,52.42,16.89,52.33,16.82,52.25,16.74,52.33,16.65,52.45,16.61,52.60,16.69,52.65,16.77,52.58,16.84,52.50,16.84,52.40,16.85,52.38,16.89,52.35,16.94,52.35,16.95,52.35,16.95,52.38,16.94,52.38,16.93,52.40,16.93,52.40,16.94,52.35,16.91,52.33,16.89,52.33,16.86,52.35,16.84,52.40
RZ_2749316_8525,null,null,33,0,3,16.80,52.45,16.73,52.55,16.68,52.62,16.69,52.45,16.76,52.20,16.85,51.95,16.88,51.95,16.96,51.92,17.04,52.15,17.09,52.38,17.05,52.42,17.05,52.25,17.09,52.12,17.12,52.12,17.15,52.12,17.10,52.15,17.04,52.17,17.00,52.20,17.01,52.30,17.04,52.38,17.02,52.27,17.02,52.10,17.02,51.90,17.04,51.92,17.09,51.98,17.14,52.00,17.12,52.02,17.09,51.95,17.05,51.90,17.18,51.88,17.29,51.92,17.39,51.98,17.39,52.00
RZ_2749316_8526,null,null,33,0,3,17.39,51.98,17.48,51.98,17.59,51.90,17.71,51.88,17.74,51.88,17.71,51.90,17.65,51.95,17.68,52.02,17.75,52.12,17.82,52.25,17.84,52.38,17.86,52.48,17.88,52.73,17.90,53.50,18.02,54.38,18.14,55.60,18.20,56.77,18.24,58.40,18.31,59.83,18.34,61.92,18.20,64.08,18.23,66.72,18.27,69.20,18.30,72.12,18.19,75.05,18.06,78.33,17.85,82.10,17.43,86.60,17.00,91.10,16.59,95.78,16.34,100.88,16.60,106.10,16.81,112.05
RZ_2749316_8527,null,null,33,0,3,17.38,118.60,17.38,127.03,17.60,136.45,17.21,147.35,16.73,158.82,15.79,171.03,14.95,182.55,14.35,189.97,14.18,193.32,14.18,193.32
RZ_2749316_8528,null,null,33,0,3,null
RZ_2749316_8529,null,null,33,0,3,null
RZ_2749316_8530,null,null,33,0,3,null
RZ_2749316_8531,null,null,33,0,3,-46.48,268.60,-46.48,268.60,-45.83,267.45,-44.23,264.45,-42.36,260.10,-40.59,255.55,-39.73,252.88,-29.66,248.12,-18.50,243.15,-6.91,236.43,-3.69,231.82,-1.38,226.97,0.42,222.15,2.09,216.95,3.23,211.25,4.29,204.97,5.21,198.53
RZ_2749316_8532,null,null,33,0,3,6.67,192.40,8.74,186.72,10.70,181.10,11.97,175.05,12.36,168.62,12.74,162.38,13.05,156.32,13.40,150.62,13.72,144.97,14.15,139.25,14.70,133.47,15.14,127.80,15.28,122.72,15.39,117.83,15.56,113.03,15.57,107.95,15.56,103.47,15.54,98.97,15.80,95.10,16.12,90.85,16.44,87.15,16.93,83.50,17.36,80.20,17.77,77.38,18.00,74.90,18.30,72.55,18.60,70.28,18.86,68.45,18.99,67.03,19.11,65.50,19.06,64.35,19.05,62.80,18.98,61.95
RZ_2749316_8533,null,null,33,0,3,19.11,60.55,19.01,59.65,18.90,58.75,18.80,57.67,18.85,56.90,18.86,55.85,18.85,55.52,18.85,54.98,18.94,54.62,19.04,54.05,19.12,53.60,19.20,52.95,19.23,52.50,19.27,51.80,19.31,51.35,19.35,51.02,19.27,50.95,19.21,50.80,19.35,50.67,19.56,50.62,19.77,50.35,19.79,50.00,19.74,49.67,19.69,49.55,19.65,49.45,19.57,49.27,19.46,49.12,19.36,48.92,19.34,48.75,19.35,48.65,19.35,48.65,19.35,48.58,19.38,48.40
RZ_2749316_8534,null,null,33,0,3,19.20,48.15,19.01,47.98,18.88,47.90,18.95,47.73,19.04,47.52,19.06,47.33,19.06,47.27,19.07,47.23,19.07,47.25,19.05,47.50,19.02,47.75,19.07,47.83,19.14,47.70,19.09,47.52,18.95,47.45,18.80,47.42,18.79,47.48,18.80,47.50,18.82,47.48,18.80,47.45,18.75,47.48,18.71,47.50,18.65,47.62,18.64,47.70,18.66,47.77,18.73,47.73,18.79,47.70,18.79,47.65,18.79,47.62,18.76,47.73,18.70,47.90,18.65,48.00,18.57,48.17
RZ_2749316_8535,null,null,34,0,3,18.56,48.27,18.56,48.35,18.54,48.27,18.55,48.12,18.56,48.02,18.59,47.90,18.59,47.83,18.57,47.75,18.61,47.75,18.62,47.95,18.62,48.12,18.60,48.30,18.60,48.27,18.64,48.25,18.66,48.38,18.68,48.58,18.65,48.75,18.65,48.73,18.65,48.65,18.64,48.48,18.64,48.33,18.68,48.25,18.74,48.30,18.79,48.38,18.76,48.38,18.69,48.50,18.61,48.67,18.60,48.85,18.62,49.00,18.65,49.08,18.65,49.08,18.66,49.02,18.69,48.98,18.71,49.00
RZ_2749316_8536,null,null,32,0,3,18.74,49.05,18.75,49.08,18.77,49.08,18.80,49.08,18.85,48.88,18.88,48.67,18.89,48.75,18.86,49.05,18.82,49.15,18.77,48.92,18.73,48.70,18.71,48.70,18.76,48.70,18.81,48.75,18.82,48.85,18.81,48.92,18.85,48.83,18.89,48.70,18.91,48.75,18.88,48.95,18.84,49.12,18.81,49.05,18.82,49.00,18.82,49.00,18.80,48.95,18.79,48.90,18.77,48.85,18.82,48.88,18.86,48.88,18.90,48.88,18.89,48.73,18.86,48.60
RZ_2749316_8537,null,null,33,0,3,18.86,48.40,18.85,48.35,18.88,48.30,18.90,48.38,18.95,48.52,18.98,48.70,18.99,48.80,18.96,48.85,18.94,48.90,18.93,48.90,18.91,48.88,18.90,48.83,18.89,48.80,18.86,48.80,18.85,48.80,18.84,48.80,18.85,48.77,18.86,48.70,18.89,48.65,18.90,48.77,18.94,48.95,18.98,49.02,18.96,48.95,18.91,48.80,18.86,48.70,18.89,48.62,18.88,48.85,18.88,49.08,18.89,49.27,18.93,49.27,18.96,49.25,18.98,49.27,18.98,49.27
RZ_2749316_8538,null,null,33,0,3,18.99,49.27,19.05,49.30,19.12,49.27,19.16,49.25,19.12,49.20,19.06,49.20,19.04,49.23,19.06,49.20,19.09,49.15,19.11,49.10,19.11,49.20,19.11,49.30,19.10,49.25,19.10,49.15,19.11,49.08,19.12,49.02,19.10,48.88,19.07,48.80,19.10,48.83,19.14,48.88,19.19,48.85,19.19,48.83,19.12,48.80,19.05,48.77,18.95,48.80,18.93,48.83,19.01,48.90,19.12,48.92,19.24,48.95,19.27,48.95,19.29,48.92,19.34,48.67,19.38,48.45
RZ_2749316_8539,null,null,33,0,3,19.34,48.25,19.26,48.52,19.20,48.80,19.23,48.95,19.25,48.92,19.29,48.92,19.31,49.00,19.32,49.00,19.32,48.90,19.32,48.67,19.35,48.42,19.35,48.23,19.39,48.15,19.41,48.20,19.41,48.40,19.39,48.70,19.34,48.88,19.31,48.92,19.27,48.85,19.23,48.90,19.16,49.02,19.24,49.02,19.29,48.85,19.34,48.73,19.30,48.77,19.35,48.67,19.40,48.55,19.43,48.30,19.46,48.20,19.50,48.17,19.52,48.33,19.61,48.80,19.68,49.23
RZ_2749316_8540,null,null,33,0,3,19.70,50.02,19.65,50.73,19.55,52.08,19.61,53.25,19.70,54.70,19.79,56.12,19.84,58.05,19.76,60.60,19.89,63.85,19.94,67.47,19.99,71.28,19.74,75.50,19.51,80.15,19.39,85.25,19.49,90.70,19.57,97.53,19.81,105.78,19.70,116.53,19.23,130.00,18.30,146.28,17.52,164.43,16.82,182.97,16.31,195.30,15.95,201.28,15.95,201.28
RZ_2749316_8541,null,null,1258,0,1,26.76,203.07,26.76,203.07,27.00,201.25,27.74,197.38,28.66,191.60,29.49,185.80,29.99,180.03,30.40,174.72,30.80,169.90,31.25,165.28,31.69,160.68,32.16,155.15,32.45,149.65,32.79,143.68,33.04,138.75,33.39,134.38,33.67,130.30,33.98,125.92,34.27,121.38,34.56,117.12,34.84,113.03,35.12,109.35,35.45,105.60,35.89,102.10,36.33,98.25,36.66,95.20,37.14,92.08,37.58,89.30,37.99,86.40,38.08,84.30,38.27,82.62,38.49,81.00,38.76,78.92,38.89,77.45,39.04,75.78,39.15,74.30,39.29,72.67,39.40,71.62,39.48,70.97,39.59,70.00,39.69,69.25,39.90,68.47,40.09,67.70,40.27,66.80,40.34,65.83,40.36,65.30,40.38,64.72,40.38,64.42,40.44,63.83,40.56,63.40,40.67,63.10,40.73,63.12,40.71,62.90,40.73,62.50,40.79,62.10,40.83,62.23,40.80,62.35,40.62,62.23,40.45,62.00,40.33,61.77,40.25,61.80,40.19,61.83,40.15,61.85,40.14,61.83,40.14,61.83,40.11,61.83,40.06,61.83,40.00,61.83,39.88,61.83,39.79,61.58,39.75,61.30,39.79,61.08,39.81,61.17,39.86,61.27,39.92,61.20,40.00,61.10,40.00,61.42,39.92,61.88,39.84,62.23,39.77,62.12,39.79,62.02,39.80,61.80,39.85,61.55,39.88,61.52,39.84,61.65,39.77,61.73,39.74,61.60,39.81,61.55,39.89,61.55,39.92,61.60,39.89,61.73,39.85,61.85,39.81,61.92,39.79,61.92,39.77,61.95,39.77,61.98,39.75,62.00,39.73,62.02,39.74,61.95,39.77,61.88,39.84,61.73,39.88,61.65,39.89,61.77,39.86,61.98,39.80,62.27,39.76,62.38,39.70,62.45,39.70,62.35,39.69,62.15,39.75,62.05,39.80,62.15,39.86,62.15,39.89,62.15,39.89,62.05,39.84,62.10,39.76,62.15,39.70,62.20,39.65,62.27,39.65,62.27,39.66,62.27,39.66,62.33,39.66,62.35,39.74,62.38,39.80,62.40,39.85,62.45,39.80,62.45,39.75,62.45,39.73,62.45,39.73,62.45,39.73,62.45,39.71,62.48,39.69,62.58,39.64,62.65,39.60,62.73,39.61,62.90,39.66,63.10,39.73,63.15,39.70,62.95,39.67,62.73,39.70,62.52,39.75,62.42,39.79,62.50,39.79,62.60,39.79,62.73,39.77,62.70,39.74,62.77,39.70,62.88,39.70,62.92,39.71,62.85,39.73,62.75,39.69,62.85,39.65,62.90,39.62,62.98,39.64,62.98,39.69,63.02,39.75,63.02,39.73,62.98,39.67,62.92,39.64,62.95,39.67,63.00,39.71,63.05,39.73,63.08,39.73,63.12,39.70,63.17,39.67,63.17,39.66,63.08,39.65,63.02,39.64,63.10,39.62,63.17,39.62,63.15,39.59,63.10,39.55,63.08,39.61,63.15,39.70,63.17,39.75,63.17,39.71,63.15,39.67,63.12,39.65,63.02,39.62,62.92,39.62,62.83,39.73,62.85,39.80,62.88,39.85,63.02,39.85,63.15,39.92,62.95,40.11,62.52,40.42,62.05,40.77,61.85,41.08,61.50,41.30,60.77,41.55,59.77,41.84,58.80,42.09,58.10,42.20,57.73,42.29,57.52,42.38,57.30,42.54,56.90,42.67,56.15,42.80,55.52,42.86,54.80,42.90,54.45,42.95,54.17,43.00,53.98,43.04,53.83,43.08,53.67,43.12,53.55,43.20,53.45,43.35,52.95,43.50,52.25,43.62,51.55,43.73,51.27,43.79,51.33,43.86,51.10,43.91,50.85,43.96,50.75,43.96,50.90,43.96,51.10,43.99,51.12,44.01,51.15,44.05,51.08,44.08,50.90,44.00,50.73,43.92,50.58,43.85,50.50,43.86,50.60,43.92,50.73,43.96,50.88,44.00,50.90,44.00,50.90,44.01,50.95,44.00,51.00,43.98,51.05,43.95,51.15,43.92,51.23,43.94,50.80,43.95,50.30,43.96,50.00,43.94,50.20,43.91,50.38,43.91,50.35,43.88,50.35,43.84,50.52,43.80,50.70,43.79,50.88,43.74,50.85,43.70,50.83,43.66,50.77,43.69,50.77,43.74,50.65,43.77,50.55,43.83,50.70,43.83,50.92,43.79,51.12,43.74,51.17,43.62,51.23,43.55,51.27,43.48,51.27,43.46,51.27,43.52,51.27,43.58,51.27,43.64,51.27,43.62,51.25,43.59,51.23,43.58,51.23,43.58,51.20,43.60,51.25,43.56,51.30,43.51,51.35,43.48,51.33,43.48,51.33,43.46,51.30,43.45,51.25,43.45,51.17,43.46,51.15,43.41,51.17,43.36,51.23,43.33,51.30,43.35,51.33,43.48,51.38,43.58,51.42,43.56,51.55,43.45,51.67,43.34,51.77,43.38,51.83,43.42,51.70,43.49,51.58,43.48,51.73,43.44,52.00,43.38,52.40,43.35,52.50,43.36,52.17,43.42,51.75,43.46,51.50,43.46,51.67,43.45,51.85,43.45,51.85,43.48,51.77,43.48,51.70,43.46,51.65,43.44,51.73,43.41,51.88,43.39,51.98,43.38,52.05,43.39,52.05,43.40,52.02,43.42,52.02,43.45,52.00,43.46,51.92,43.44,51.88,43.41,51.80,43.39,51.77,43.35,51.75,43.34,51.58,43.34,51.42,43.35,51.23,43.35,51.20,43.30,51.50,43.26,51.83,43.23,52.23,43.25,52.30,43.27,52.30,43.33,52.17,43.35,52.05,43.38,51.98,43.39,52.02,43.40,52.08,43.39,52.12,43.38,52.15,43.38,52.15,43.39,52.15,43.41,51.88,43.44,51.60,43.46,51.33,43.42,51.45,43.39,51.58,43.34,51.65,43.33,51.62,43.31,51.60,43.29,51.65,43.27,51.70,43.30,51.75,43.34,51.80,43.40,51.83,43.42,51.83,43.41,51.90,43.39,52.00,43.36,52.10,43.36,52.08,43.38,51.90,43.39,51.75,43.41,51.58,43.41,51.55,43.40,51.58,43.39,51.65,43.36,51.75,43.35,51.80,43.39,51.67,43.46,51.55,43.54,51.45,43.58,51.52,43.55,51.62,43.52,51.75,43.51,51.85,43.54,51.85,43.58,51.80,43.59,51.75,43.59,51.73,43.51,51.67,43.46,51.62,43.41,51.60,43.42,51.65,43.44,51.65,43.42,51.88,43.39,52.08,43.35,52.20,43.35,52.10,43.36,52.00,43.36,52.00,43.38,51.98,43.38,51.95,43.38,51.90,43.39,51.92,43.41,51.95,43.42,51.95,43.42,51.92,43.42,51.90,43.41,51.90,43.36,52.20,43.31,52.48,43.30,52.73,43.33,52.60,43.34,52.52,43.35,52.48,43.36,52.42,43.39,52.27,43.40,52.12,43.40,52.05,43.39,52.05,43.39,52.05,43.41,52.08,43.42,52.20,43.45,52.33,43.45,52.42,43.46,52.30,43.46,52.15,43.45,52.00,43.45,52.00,43.45,52.05,43.46,52.10,43.48,52.23,43.45,52.33,43.35,52.25,43.25,52.12,43.29,52.02,43.39,52.08,43.46,52.12,43.42,52.15,43.38,52.17,43.36,52.17,43.35,52.20,43.34,52.27,43.38,52.33,43.39,52.38,43.41,52.38,43.41,52.38,43.44,52.38,43.44,52.55,43.42,52.73,43.41,52.95,43.40,53.00,43.39,52.92,43.38,52.73,43.41,52.55,43.45,52.40,43.50,52.35,43.50,52.27,43.50,52.27,43.51,52.23,43.52,52.17,43.55,52.10,43.54,52.08,43.54,52.02,43.52,52.02,43.49,52.25,43.45,52.48,43.42,52.70,43.40,52.62,43.36,52.58,43.46,52.70,43.59,52.85,43.60,52.98,43.50,52.95,43.39,52.88,43.38,52.80,43.48,52.75,43.56,52.75,43.67,52.80,43.70,52.65,43.74,52.48,43.76,52.27,43.71,52.25,43.66,52.20,43.60,52.20,43.60,52.25,43.61,52.35,43.59,52.65,43.61,52.92,43.65,53.02,43.71,52.90,43.73,52.77,43.70,52.80,43.69,52.67,43.66,52.55,43.69,52.30,43.70,52.23,43.70,52.27,43.64,52.42,43.56,52.60,43.54,52.58,43.58,52.58,43.62,52.50,43.59,52.48,43.52,52.40,43.51,52.35,43.54,52.52,43.56,52.73,43.55,52.95,43.56,52.95,43.56,52.90,43.55,52.85,43.52,52.83,43.50,52.90,43.46,52.98,43.44,53.12,43.42,53.20,43.41,53.27,43.41,53.25,43.42,53.15,43.49,53.08,43.54,53.17,43.60,53.38,43.64,53.45,43.67,53.40,43.70,53.35,43.67,53.40,43.64,53.35,43.62,53.23,43.64,53.10,43.66,53.25,43.67,53.45,43.64,53.67,43.59,53.70,43.55,53.75,43.51,53.75,43.52,53.48,43.52,53.20,43.52,53.00,43.52,53.05,43.51,53.10,43.49,53.17,43.46,53.30,43.48,53.42,43.54,53.48,43.61,53.48,43.61,53.45,43.59,53.42,43.58,53.40,43.55,53.50,43.52,53.62,43.51,53.73,43.50,53.70,43.52,53.52,43.54,53.35,43.58,53.20,43.60,53.23,43.62,53.23,43.62,53.25,43.58,53.27,43.51,53.33,43.44,53.35,43.42,53.38,43.45,53.23,43.48,53.05,43.46,53.23,43.44,53.55,43.42,53.45,43.44,53.05,43.45,52.80,43.42,52.98,43.38,53.30,43.48,53.50,43.58,53.67,43.66,53.67,43.62,53.77,43.59,53.88,43.59,53.90,43.60,53.77,43.61,53.65,43.60,53.75,43.59,53.85,43.56,53.98,43.56,53.88,43.58,53.75,43.55,53.62,43.51,53.60,43.54,53.60,43.58,53.70,43.60,53.90,43.56,54.10,43.52,54.15,43.51,54.05,43.52,53.95,43.54,53.92,43.55,53.80,43.56,53.67,43.56,53.70,43.55,53.85,43.55,54.05,43.55,54.08,43.56,54.10,43.58,54.08,43.59,53.98,43.58,53.90,43.54,53.77,43.49,53.73,43.48,53.62,43.49,53.55,43.49,53.75,43.50,54.02,43.50,54.10,43.50,53.92,43.51,53.70,43.51,53.62,43.55,53.67,43.60,53.77,43.60,53.83,43.56,53.73,43.51,53.67,43.51,53.73,43.51,53.75,43.51,53.77,43.51,53.83,43.46,53.83,43.40,53.80,43.31,53.77,43.26,53.98,43.21,54.23,43.19,54.48,43.25,54.30,43.29,54.10,43.31,53.90,43.27,53.88,43.26,53.88,43.27,53.90,43.33,53.92,43.36,53.95,43.39,53.98,43.38,53.98,43.35,53.98,43.33,53.95,43.27,53.92,43.23,54.05,43.27,54.23,43.36,54.40,43.48,54.42,43.48,54.55,43.39,54.65,43.29,54.55,43.21,54.33,43.24,54.10,43.27,54.08,43.31,54.02,43.34,53.98,43.35,53.92,43.34,53.90,43.34,53.88,43.34,53.88,43.34,54.00,43.33,54.23,43.33,54.48,43.33,54.55,43.34,54.50,43.33,54.48,43.31,54.48,43.29,54.40,43.25,54.27,43.21,54.17,43.21,54.12,43.24,54.17,43.20,54.20,43.14,54.20,43.09,54.17,43.10,54.10,43.11,54.02,43.10,54.12,43.09,54.27,43.17,54.20,43.27,53.98,43.35,53.77,43.31,53.80,43.26,53.98,43.26,54.12,43.26,54.17,43.27,54.12,43.27,54.08,43.26,54.15,43.20,54.20,43.14,54.20,43.08,54.20,43.08,54.20,43.08,54.20,43.08,54.17,43.10,54.15,43.11,54.12,43.12,54.10,43.12,54.12,43.15,54.17,43.16,54.27,43.19,54.35,43.19,54.42,43.20,54.48,43.20,54.40,43.19,54.25,43.16,54.10,43.10,53.98,43.02,54.00,42.99,54.08,43.01,54.17,43.09,54.20,43.14,54.25,43.17,54.25,43.21,54.20,43.24,54.15,43.27,54.15,43.27,54.20,43.20,54.27,43.11,54.30,43.02,54.35,43.00,54.35,42.96,54.33,42.95,54.30,42.96,54.23,43.02,54.15,43.06,54.08,43.09,54.08,43.12,54.17,43.16,54.30,43.19,54.40,43.17,54.42,43.16,54.33,43.16,54.23,43.15,54.27,43.15,54.40,43.15,54.45,43.15,54.30,43.16,54.15,43.20,54.10,43.24,54.05,43.25,53.98,43.25,54.00,43.23,54.10,43.20,54.25,43.19,54.20,43.19,54.15,43.19,54.10,43.19,54.10,43.19,54.10,43.20,54.08,43.16,54.00,43.09,53.88,43.00,53.77,42.98,53.85,42.99,54.00,43.02,54.15,43.08,54.10,43.06,54.05,43.04,53.88,43.00,53.83,43.00,53.77,43.00,53.83,43.00,53.80,43.01,53.70,43.02,53.58,43.00,53.50,42.92,53.60,42.85,53.70,42.85,53.80,42.91,53.73,42.98,53.65,43.01,53.60,43.01,53.62,42.99,53.65,42.98,53.65,42.96,53.62,42.98,53.58,42.98,53.55,42.95,53.58,42.90,53.60,42.84,53.62,42.90,53.65,42.96,53.65,43.04,53.67,43.04,53.67,43.05,53.67,43.09,53.67,43.12,53.65,43.06,53.65,42.99,53.52,42.98,53.42,43.04,53.55,43.06,53.75,42.95,53.92,42.85,53.90,42.77,54.00,42.80,54.12,42.84,54.20,42.88,54.15,42.90,53.98,42.91,53.85,42.92,53.75,42.88,53.75,42.84,53.75,42.74,53.77,42.71,53.77,42.70,53.80,42.75,53.80,42.83,53.73,42.88,53.73,42.90,53.75,42.88,53.92,42.84,54.02,42.83,54.10,42.81,54.05,42.79,53.90,42.77,53.75,42.71,53.67,42.67,53.67,42.54,53.58,42.34,53.45,42.02,53.33,41.61,53.25,41.16,53.20,40.81,53.48,40.34,53.70,39.83,53.95,39.06,54.17,38.44,54.77,37.70,55.40,37.02,56.20,36.25,56.67,35.59,57.45,34.94,57.73,34.29,58.50,33.52,59.08,32.74,60.10,31.91,60.77,31.20,61.45,30.52,61.85,29.94,62.33,29.36,62.90,28.95,63.52,28.52,63.98,28.15,64.12,27.69,64.00,27.44,64.15,27.27,64.45,27.21,64.83,27.19,64.90,27.14,65.38,27.09,65.95,27.02,66.47,26.98,66.55,26.94,66.50,26.93,66.65,26.93,66.85,26.95,67.00,26.99,66.90,26.96,66.78,26.91,66.67,26.86,66.62,26.86,66.60,26.96,66.40,27.06,66.22,27.18,66.00,27.16,65.95,27.10,65.92,27.04,65.95,26.96,65.95,26.95,65.92,26.93,66.08,26.90,66.38,26.88,66.65,26.88,66.60,26.89,66.42,26.90,66.28,27.01,66.30,27.14,66.28,27.25,66.25,27.26,66.17,27.30,66.33,27.32,66.45,27.35,66.50,27.35,66.28,27.34,66.05,27.36,65.95,27.44,65.83,27.51,65.78,27.55,65.70,27.59,65.72,27.65,65.67,27.73,65.65,27.77,65.60,27.80,65.55,27.81,65.50,27.84,65.45,27.86,65.42,27.88,65.42,27.89,65.47,27.90,65.50,27.90,65.55,27.98,65.58,28.05,65.58,28.14,65.53,28.15,65.45,28.14,65.42,28.11,65.45,28.10,65.42,28.10,65.40,28.11,65.35,28.12,65.33,28.12,65.22,28.12,65.12,28.19,65.00,28.25,64.95,28.31,64.88,28.30,64.97,28.30,65.05,28.29,65.10,28.29,65.03,28.26,65.00,28.25,65.03,28.27,65.12,28.31,65.15,28.35,65.10,28.29,65.10,28.24,65.15,28.20,65.20,28.26,65.20,28.34,65.20,28.39,65.20,28.36,65.15,28.31,65.08,28.25,65.05,28.25,65.08,28.24,65.12,28.23,65.12,28.23,65.12,28.30,65.17,28.36,65.22,28.41,65.22,28.46,65.17,28.52,65.12,28.52,65.05,28.50,65.00,28.48,64.92,28.50,64.90,28.48,64.95,28.45,65.08,28.43,65.17,28.43,65.15,28.43,65.10,28.41,65.08,28.39,64.92,28.36,64.75,28.41,64.58,28.45,64.58,28.51,64.58,28.51,64.60,28.51,64.60,28.50,64.80,28.49,65.00,28.48,65.20,28.45,65.20,28.44,65.17,28.44,65.05,28.46,64.92,28.44,64.90,28.40,65.03,28.35,65.15,28.36,65.17,28.40,65.17,28.43,65.25,28.44,65.33,28.44,65.47,28.45,65.53,28.43,65.45,28.40,65.33,28.39,65.15,28.40,65.08,28.41,65.00,28.43,64.97,28.45,64.97,28.48,64.97,28.48,65.00,28.48,65.00,28.49,64.95,28.49,64.92,28.50,64.88,28.50,64.83,28.52,64.78,28.52,64.83,28.48,64.95,28.41,65.08,28.38,65.10,28.40,65.00,28.43,64.90,28.41,64.80,28.40,64.75,28.39,64.72,28.40,64.67,28.40,64.67,28.41,64.62,28.43,64.47,28.41,64.42,28.48,64.42,28.52,64.50,28.57,64.40,28.56,64.30,28.54,64.40,28.54,64.62,28.56,64.65,28.56,64.47,28.54,64.28,28.48,64.25,28.46,64.20,28.45,64.30,28.48,64.38,28.52,64.47,28.55,64.42,28.57,64.40,28.55,64.35,28.54,64.17,28.55,64.03,28.57,63.85,28.59,63.80,28.59,63.77,28.55,63.77,28.52,63.77,28.50,63.75,28.48,63.75,28.46,63.77,28.40,63.95,28.35,64.12,28.34,64.17,28.36,64.05,28.40,63.95,28.41,63.95,28.40,63.92,28.45,63.88,28.50,63.83,28.57,63.80,28.60,63.80,28.60,63.95,28.59,64.08,28.56,64.17,28.56,64.10,28.56,64.08,28.55,64.10,28.54,64.15,28.55,64.03,28.55,63.88,28.55,63.70,28.54,63.67,28.52,63.67,28.55,63.65,28.57,63.60,28.54,63.65,28.49,63.73,28.45,63.88,28.48,63.92,28.50,63.92,28.54,63.88,28.56,63.83,28.59,63.85,28.60,63.85,28.61,63.88,28.64,63.73,28.66,63.60,28.68,63.45,28.66,63.45,28.60,63.62,28.56,63.80,28.56,63.85,28.60,63.73,28.62,63.73,28.66,63.90,28.71,63.95,28.76,63.77,28.79,63.55,28.95,63.38,29.09,63.33,29.23,63.27,29.35,63.17,29.62,62.90,29.89,62.65,30.04,62.50,30.15,62.30,30.27,62.10,30.41,61.58,30.45,61.15,30.59,60.73,30.69,60.62,30.79,60.38,30.82,60.10,30.88,59.83,30.90,59.77,30.90,59.67,30.91,59.58,30.93,59.38,30.95,59.20,30.96,59.00,30.98,58.92,31.00,58.75,31.01,58.60,31.06,58.50,31.11,58.55,31.18,58.60,31.21,58.45,31.23,58.27,31.26,58.10,31.27,58.10,31.31,57.95,31.34,57.88,31.34,57.85,31.32,57.95,31.31,58.05,31.31,58.12,31.32,57.95,31.36,57.55,31.40,57.12,31.45,57.00,31.46,57.00,31.48,56.98,31.45,56.92,31.43,56.85,31.40,56.83,31.41,56.85,31.43,57.05,31.44,57.23,31.43,57.45,31.41,57.52,31.41,57.38,31.39,57.17,31.36,57.02,31.35,57.08,31.29,57.12,31.24,57.10,31.25,57.08,31.32,56.98,31.40,57.00,31.44,57.08,31.46,57.27,31.48,57.40,31.46,57.40,31.46,57.30,31.49,57.17,31.50,57.08
RZ_2749316_8542,null,null,33,0,1,31.51,57.10,31.51,57.12,31.48,56.95,31.44,56.77,31.41,56.52,31.41,56.48,31.43,56.38,31.48,56.33,31.52,56.33,31.57,56.42,31.48,56.60,31.39,56.77,31.26,56.88,31.25,56.90,31.24,56.90,31.30,56.92,31.35,57.00,31.38,57.02,31.40,57.02,31.43,56.92,31.46,56.85,31.49,56.77,31.49,56.90,31.45,57.05,31.41,57.10,31.39,57.00,31.39,56.88,31.39,56.80,31.40,56.75,31.35,56.73,31.27,56.80,31.21,56.85,31.23,56.90
RZ_2749316_8543,null,null,33,0,1,31.27,56.90,31.34,56.88,31.34,56.85,31.32,56.73,31.27,56.60,31.27,56.48,31.25,56.45,31.29,56.48,31.32,56.52,31.36,56.50,31.38,56.42,31.38,56.55,31.39,56.70,31.34,56.88,31.30,56.85,31.23,56.85,31.20,56.85,31.26,56.88,31.34,56.88,31.41,56.88,31.40,56.85,31.40,56.83,31.39,56.90,31.40,57.00,31.40,57.00,31.41,56.92,31.40,56.88,31.36,56.90,31.32,56.92,31.29,56.95,31.26,56.95,31.25,56.92,31.27,56.88
RZ_2749316_8544,null,null,33,0,1,31.31,56.83,31.35,56.90,31.35,57.00,31.36,57.08,31.38,57.05,31.32,56.98,31.27,56.85,31.23,56.83,31.24,56.83,31.31,56.77,31.39,56.62,31.46,56.42,31.48,56.38,31.48,56.33,31.40,56.35,31.31,56.42,31.26,56.50,31.27,56.55,31.30,56.58,31.31,56.58,31.31,56.58,31.29,56.85,31.26,57.10,31.25,57.30,31.30,56.92,31.35,56.55,31.40,56.23,31.43,56.25,31.43,56.25,31.43,56.30,31.44,56.35,31.41,56.33,31.40,56.25
RZ_2749316_8545,null,null,33,0,1,31.44,56.20,31.49,56.17,31.54,56.15,31.54,56.10,31.52,56.05,31.51,56.08,31.48,56.35,31.45,56.62,31.43,56.73,31.43,56.52,31.43,56.33,31.38,56.25,31.32,56.27,31.31,56.27,31.32,56.30,31.32,56.17,31.29,56.10,31.35,56.08,31.43,56.23,31.50,56.55,31.49,56.80,31.44,56.98,31.38,56.90,31.32,56.80,31.31,56.67,31.31,56.65,31.29,56.65,31.25,56.65,31.23,56.48,31.36,56.40,31.51,56.38,31.70,56.42,31.91,56.50
RZ_2749316_8546,null,null,33,0,1,32.24,56.60,32.70,56.55,33.33,56.50,33.95,56.30,34.81,56.35,35.58,56.33,36.49,56.38,37.26,56.17,38.14,56.02,38.91,55.42,39.69,55.08,40.25,54.67,40.79,54.55,41.08,54.38,41.38,53.98,41.58,53.77,41.77,53.50,41.85,53.35,42.02,52.95,42.21,52.60,42.41,52.27,42.49,52.20,42.60,52.12,42.73,52.05,42.84,52.00,42.96,51.90,43.21,51.83,43.41,51.73,43.74,51.70,43.91,51.55,44.08,51.45,44.08,51.35,44.14,51.38
RZ_2749316_8547,null,null,33,0,1,44.20,51.40,44.24,51.27,44.21,51.12,44.17,51.00,44.17,51.00,44.17,51.02,44.16,51.05,44.16,51.02,44.16,50.98,44.11,51.05,44.05,51.17,44.02,51.33,44.05,51.35,44.06,51.42,44.02,51.48,43.99,51.52,43.98,51.55,43.98,51.48,43.99,51.33,43.94,51.12,43.89,50.98,43.86,50.95,43.90,51.02,43.92,51.10,43.90,51.12,43.88,51.23,43.83,51.30,43.84,51.33,43.84,51.30,43.88,51.38,43.86,51.45,43.75,51.48,43.65,51.42
RZ_2749316_8548,null,null,33,0,1,43.55,51.52,43.55,51.65,43.55,51.70,43.55,51.65,43.55,51.60,43.55,51.58,43.56,51.55,43.55,51.67,43.52,51.85,43.51,52.02,43.49,51.85,43.48,51.65,43.45,51.48,43.41,51.50,43.38,51.50,43.34,51.48,43.33,51.55,43.33,51.67,43.30,51.83,43.27,51.90,43.27,51.90,43.26,51.75,43.26,51.62,43.23,51.85,43.20,52.15,43.19,52.17,43.20,51.92,43.21,51.67,43.23,51.73,43.23,51.92,43.24,52.05,43.24,52.10,43.25,52.00
RZ_2749316_8549,null,null,33,0,1,43.24,51.95,43.21,52.00,43.19,52.02,43.16,52.00,43.11,51.92,43.09,51.83,43.06,51.80,43.06,51.75,43.06,51.65,43.05,51.55,43.05,51.50,43.06,51.52,43.12,51.55,43.19,51.55,43.26,51.58,43.29,51.65,43.26,51.73,43.23,51.80,43.17,51.83,43.14,51.80,43.09,51.77,43.06,51.77,43.08,51.77,43.09,51.75,43.05,51.70,43.01,51.77,42.99,51.90,42.99,51.98,43.01,51.92,43.01,51.88,43.01,51.88,43.02,51.83,43.06,51.77
RZ_2749316_8550,null,null,32,0,1,43.11,51.65,43.09,51.58,43.04,51.50,42.96,51.62,42.96,51.75,42.96,51.90,43.01,51.95,43.05,52.00,43.01,52.02,42.94,52.05,42.86,52.05,42.89,52.08,42.90,52.08,42.91,52.10,42.92,52.00,42.94,51.88,42.95,51.80,42.91,51.83,42.88,51.75,42.90,51.65,42.95,51.58,42.99,51.58,43.00,51.55,43.01,51.55,42.98,51.50,42.94,51.42,42.94,51.30,43.00,51.27,42.99,51.23,42.92,51.30,42.88,51.38,42.86,51.48
RZ_2749316_8551,null,null,33,0,1,42.86,51.48,42.81,51.40,42.80,51.38,42.79,51.35,42.80,51.38,42.81,51.38,42.84,51.38,42.85,51.35,42.89,51.33,42.90,51.30,42.91,51.30,42.91,51.27,42.91,51.27,42.92,51.33,42.94,51.38,42.95,51.48,42.94,51.52,42.90,51.60,42.88,51.62,42.85,51.62,42.88,51.58,42.90,51.45,42.92,51.30,42.92,51.27,42.92,51.35,42.92,51.33,42.91,51.23,42.92,51.08,42.94,51.05,42.98,51.00,42.99,51.02,42.99,51.08,42.99,51.10
RZ_2749316_8552,null,null,33,0,1,42.98,51.12,42.98,51.15,42.99,51.17,43.02,51.15,43.09,51.15,43.14,51.12,43.17,51.17,43.17,51.20,43.19,51.20,43.14,51.17,43.09,51.15,43.04,51.12,43.04,51.12,43.11,51.12,43.20,50.90,43.30,50.67,43.34,50.45,43.34,50.33,43.31,50.20,43.34,50.15,43.38,50.30,43.41,50.58,43.40,50.77,43.40,51.27,43.39,51.73,43.35,52.62,43.33,53.27,43.30,54.65,43.36,55.88,43.33,58.08,43.27,60.00,43.06,62.50,42.91,64.72
RZ_2749316_8553,null,null,33,0,1,42.73,67.30,42.64,70.20,42.60,73.67,42.56,77.92,42.40,82.65,42.20,88.05,42.17,93.83,42.41,100.65,42.76,108.90,42.80,119.17,42.39,131.38,41.91,144.40,41.33,157.88,40.76,172.20,39.89,186.72,38.89,201.10,37.89,214.12,36.86,227.12,36.20,235.60,35.83,240.03,35.83,240.03
RZ_2749316_8554,null,null,33,0,1,null
RZ_2749316_8555,null,null,33,0,1,null
RZ_2749316_8556,null,null,33,0,1,38.06,168.10,38.06,168.10,37.80,166.45,37.69,162.85,37.62,157.82,37.60,152.65,37.14,147.45,36.64,141.97,36.45,136.70,36.61,131.78,36.83,126.85,37.01,122.20,37.52,117.20,38.06,112.75,38.64,108.00,38.91,103.90,39.21,99.75,39.44,95.88,39.67,91.92,39.86,88.30,40.09,85.17,40.31,81.97,40.60,79.10,40.86,76.60
RZ_2749316_8557,null,null,33,0,1,41.01,74.92,41.06,72.53,41.06,70.58,41.10,68.67,41.09,67.70,41.10,66.35,41.09,65.20,41.11,63.90,41.12,62.73,41.17,61.50,41.23,60.45,41.27,59.77,41.35,58.95,41.44,58.35,41.58,57.15,41.65,56.45,41.71,55.50,41.73,55.17,41.76,54.60,41.89,54.30,42.00,53.98,42.10,53.88,42.15,53.48,42.20,53.08,42.25,52.58,42.26,52.42,42.26,52.30,42.24,52.27,42.23,52.05,42.24,51.77,42.24,51.50,42.24,51.45,42.23,51.45
RZ_2749316_8558,null,null,33,0,1,42.23,51.45,42.23,51.42,42.30,51.38,42.36,51.33,42.36,51.30,42.23,51.27,42.09,51.27,42.08,51.33,42.12,51.40,42.17,51.35,42.15,51.08,42.12,50.77,42.11,50.58,42.00,50.52,41.89,50.60,41.84,50.67,41.90,50.77,41.90,50.70,41.83,50.62,41.73,50.70,41.69,50.83,41.66,50.88,41.67,50.85,41.69,51.08,41.69,51.33,41.64,51.58,41.62,51.58,41.62,51.62,41.67,51.70,41.74,51.75,41.77,51.67,41.79,51.45,41.70,51.27
RZ_2749316_8559,null,null,33,0,1,41.60,51.27,41.50,51.42,41.52,51.50,41.58,51.38,41.61,51.25,41.69,51.27,41.74,51.27,41.79,51.30,41.80,51.17,41.81,51.08,41.88,50.95,41.94,50.95,41.90,51.35,41.77,51.75,41.67,52.00,41.75,51.85,41.83,51.62,41.86,51.55,41.81,51.45,41.79,51.48,41.77,51.50,41.74,51.52,41.70,51.48,41.65,51.42,41.61,51.40,41.59,51.40,41.56,51.35,41.56,51.33,41.54,51.45,41.52,51.60,41.59,51.50,41.64,51.25,41.69,51.20
RZ_2749316_8560,null,null,34,0,1,41.65,51.40,41.67,51.60,41.71,51.62,41.71,51.58,41.69,51.52,41.65,51.48,41.65,51.48,41.61,51.52,41.59,51.60,41.60,51.67,41.65,51.70,41.70,51.67,41.65,51.62,41.59,51.60,41.54,51.52,41.54,51.50,41.54,51.50,41.61,51.58,41.69,51.75,41.74,51.88,41.73,51.95,41.73,52.00,41.70,52.08,41.66,52.00,41.62,51.92,41.60,51.85,41.58,51.88,41.52,51.77,41.49,51.65,41.44,51.80,41.41,52.10,41.40,52.38,41.42,52.38,41.46,52.38
RZ_2749316_8561,null,null,33,0,1,41.48,52.48,41.46,52.55,41.42,52.62,41.46,52.62,41.52,52.73,41.58,52.83,41.54,52.95,41.49,53.00,41.46,53.10,41.46,53.15,41.50,53.00,41.54,52.77,41.59,52.55,41.61,52.52,41.64,52.48,41.66,52.52,41.67,52.60,41.69,52.70,41.70,52.73,41.70,52.85,41.69,52.95,41.66,53.00,41.64,52.92,41.62,52.80,41.66,52.75,41.73,52.62,41.74,52.55,41.71,52.52,41.67,52.65,41.67,52.75,41.66,52.80,41.64,52.83,41.62,52.98
RZ_2749316_8562,null,null,33,0,1,41.61,53.05,41.64,53.08,41.65,53.08,41.66,53.15,41.65,53.27,41.65,53.27,41.67,53.17,41.69,53.02,41.70,52.95,41.70,53.02,41.67,53.12,41.66,53.15,41.64,53.23,41.64,53.30,41.65,53.27,41.66,53.23,41.66,53.35,41.60,53.55,41.55,53.65,41.51,53.55,41.52,53.45,41.55,53.48,41.55,53.52,41.56,53.58,41.59,53.58,41.64,53.48,41.66,53.42,41.65,53.38,41.67,53.38,41.74,53.35,41.80,53.33,41.83,53.40,41.84,53.45
RZ_2749316_8563,null,null,33,0,1,41.84,53.50,41.86,53.52,41.88,53.60,41.89,53.65,41.86,53.65,41.85,53.62,41.83,53.58,41.80,53.55,41.77,53.55,41.83,53.58,41.92,53.58,41.88,53.50,41.73,53.40,41.73,53.38,41.85,53.60,41.98,53.88,41.99,53.92,42.04,53.75,42.06,53.65,42.04,53.77,42.00,53.88,41.98,53.85,41.89,53.83,41.77,53.80,41.66,53.80,41.65,53.83,41.69,53.83,41.73,53.80,41.79,53.73,41.83,53.67,41.85,53.67,41.88,53.75,41.89,53.83
RZ_2749316_8564,null,null,33,0,1,41.90,53.83,41.90,53.80,41.88,53.77,41.85,53.77,41.85,53.88,41.85,53.98,41.84,53.98,41.84,53.88,41.83,53.75,41.81,53.80,41.79,53.88,41.77,53.95,41.79,53.98,41.81,53.88,41.89,53.80,41.94,53.80,41.90,53.92,41.83,54.05,41.76,54.05,41.80,54.00,41.81,53.95,41.83,53.80,41.84,53.77,41.84,53.73,41.84,53.75,41.89,53.75,41.92,53.95,41.95,54.15,41.90,54.35,41.89,54.17,41.90,54.00,41.92,53.85,41.96,53.77
RZ_2749316_8565,null,null,33,0,1,42.00,53.70,41.98,53.80,41.91,53.98,41.86,54.23,41.88,54.30,41.85,54.30,41.83,54.23,41.84,54.08,41.88,53.98,41.91,53.95,41.91,54.00,41.90,54.05,41.89,54.08,41.85,54.00,41.81,53.92,41.77,53.77,41.76,53.67,41.76,53.62,41.88,53.73,41.96,53.83,42.05,53.90,42.00,54.00,41.96,54.08,41.94,54.17,41.90,54.23,41.88,54.27,41.86,54.27,41.88,54.20,41.91,54.12,41.94,53.95,41.99,53.85,42.04,53.65,42.01,53.58
RZ_2749316_8566,null,null,33,0,1,41.95,53.50,41.90,53.30,41.86,53.12,41.85,52.98,41.83,53.00,41.81,53.25,41.83,53.48,41.84,53.67,41.88,53.70,41.88,53.73,41.88,53.77,41.88,53.85,41.90,53.77,41.91,53.67,41.91,53.58,41.91,53.52,41.92,53.48,41.92,53.55,41.89,53.65,41.88,53.62,41.92,53.50,41.99,53.38,42.05,53.45,42.08,53.52,42.04,53.48,41.99,53.40,41.98,53.35,42.04,53.35,42.10,53.25,42.14,53.15,42.15,53.15,42.14,53.15,42.12,53.15
RZ_2749316_8567,null,null,33,0,1,42.11,53.17,42.10,53.23,42.05,53.30,42.01,53.48,41.95,53.60,41.91,53.75,41.89,53.73,41.89,53.70,41.90,53.67,41.95,53.70,41.98,53.73,41.96,53.83,41.92,53.90,41.92,53.90,41.95,53.83,41.99,53.65,41.99,53.55,41.99,53.40,41.98,53.38,41.98,53.38,41.96,53.40,41.96,53.40,41.96,53.48,41.96,53.58,41.98,53.67,42.01,53.70,42.05,53.60,42.04,53.48,42.04,53.35,42.04,53.35,42.05,53.38,42.05,53.33,41.96,53.25
RZ_2749316_8568,null,null,33,0,1,41.85,53.40,41.77,53.65,41.83,53.95,41.91,54.00,41.96,53.98,41.99,53.85,41.96,53.62,41.94,53.45,41.91,53.23,41.84,53.08,41.75,52.98,41.75,53.08,41.83,53.35,41.96,53.60,41.98,53.65,42.01,53.55,42.00,53.40,42.01,53.38,42.04,53.35,42.04,53.45,42.01,53.58,41.98,53.65,41.95,53.62,41.98,53.60,42.02,53.65,42.06,53.67,41.99,53.70,41.89,53.65,41.84,53.55,41.91,53.45,41.99,53.40,41.96,53.42,41.91,53.50
RZ_2749316_8569,null,null,33,0,1,41.94,53.60,42.01,53.62,42.11,53.58,42.15,53.50,42.19,53.27,42.17,53.08,42.16,52.92,42.16,52.90,42.16,53.05,42.15,53.20,42.12,53.33,42.10,53.30,42.08,53.27,42.06,53.27,42.06,53.30,42.05,53.40,42.04,53.50,42.04,53.42,42.05,53.27,42.08,53.20,42.09,53.25,42.10,53.30,42.12,53.27,42.14,53.25,42.15,53.27,42.15,53.30,42.17,53.35,42.21,53.42,42.25,53.50,42.29,53.33,42.23,53.10,42.15,52.88,42.02,52.98
RZ_2749316_8570,null,null,33,0,1,41.99,53.10,41.95,53.10,42.01,53.00,42.06,52.95,42.11,53.00,42.09,53.10,42.09,53.20,42.06,53.27,42.04,53.25,42.08,53.23,42.14,53.20,42.20,53.30,42.20,53.38,42.20,53.55,42.19,53.62,42.21,53.50,42.25,53.30,42.29,53.08,42.31,52.95,42.31,52.85,42.31,52.85,42.29,53.00,42.27,53.20,42.26,53.25,42.26,53.27,42.27,53.20,42.27,53.17,42.29,53.12,42.30,53.17,42.31,53.30,42.31,53.45,42.31,53.42,42.36,53.25
RZ_2749316_8571,null,null,33,0,1,42.42,53.10,42.48,53.05,42.46,53.25,42.41,53.45,42.35,53.62,42.31,53.65,42.27,53.70,42.24,53.38,42.21,53.00,42.16,52.67,42.11,52.80,42.11,53.02,42.16,53.17,42.24,53.17,42.25,53.10,42.25,53.00,42.25,52.98,42.26,52.95,42.26,52.98,42.17,53.12,42.11,53.25,42.10,53.38,42.15,53.45,42.19,53.52,42.16,53.65,42.16,53.67,42.16,53.62,42.23,53.52,42.26,53.60,42.26,53.77,42.20,53.92,42.17,53.92,42.17,53.85
RZ_2749316_8572,null,null,33,0,1,42.19,53.70,42.16,53.50,42.15,53.35,42.10,53.40,42.09,53.50,42.08,53.65,42.09,53.70,42.10,53.75,42.11,53.73,42.19,53.73,42.26,53.73,42.34,53.73,42.34,53.62,42.33,53.50,42.30,53.40,42.27,53.40,42.27,53.40,42.26,53.40,42.24,53.42,42.20,53.45,42.21,53.50,42.25,53.60,42.27,53.65,42.23,53.65,42.17,53.55,42.15,53.45,42.14,53.45,42.12,53.52,42.11,53.55,42.12,53.58,42.16,53.55,42.19,53.55,42.23,53.58
RZ_2749316_8573,null,null,33,0,1,42.24,53.58,42.25,53.55,42.24,53.50,42.24,53.48,42.23,53.50,42.19,53.52,42.15,53.42,42.16,53.20,42.23,53.00,42.26,53.10,42.25,53.30,42.24,53.48,42.27,53.50,42.30,53.52,42.34,53.62,42.34,53.67,42.38,53.45,42.41,53.15,42.41,52.88,42.42,52.85,42.42,53.20,42.39,53.52,42.30,53.88,42.25,53.88,42.25,53.90,42.26,53.73,42.27,53.55,42.30,53.38,42.30,53.38,42.30,53.40,42.29,53.42,42.27,53.67,42.26,53.92
RZ_2749316_8574,null,null,33,0,1,42.25,54.15,42.23,54.15,42.20,54.12,42.16,54.15,42.20,54.20,42.24,54.05,42.27,53.88,42.27,53.77,42.27,53.85,42.25,53.90,42.23,53.90,42.20,53.83,42.21,53.73,42.21,53.62,42.25,53.75,42.27,53.92,42.26,54.08,42.20,54.20,42.15,54.27,42.19,54.17,42.24,53.98,42.29,53.92,42.27,54.05,42.24,54.23,42.21,54.30,42.19,54.40,42.20,54.42,42.21,54.42,42.21,54.40,42.21,54.38,42.17,54.33,42.14,54.27,42.11,54.20
RZ_2749316_8575,null,null,33,0,1,42.11,54.12,42.15,54.10,42.20,54.05,42.25,54.00,42.29,54.12,42.31,54.38,42.26,54.60,42.21,54.50,42.17,54.35,42.20,54.17,42.21,54.17,42.25,54.17,42.30,54.17,42.35,54.20,42.30,54.25,42.26,54.30,42.20,54.35,42.19,54.42,42.20,54.48,42.23,54.40,42.27,54.20,42.31,53.92,42.34,53.77,42.21,53.83,42.02,53.92,41.83,53.90,41.64,53.73,41.34,53.52,40.95,53.42,40.44,53.33,39.96,53.27,39.40,53.50,38.88,53.83
RZ_2749316_8576,null,null,33,0,1,38.33,54.23,37.70,54.52,37.11,54.95,36.50,55.20,35.94,55.65,35.34,55.90,34.65,56.23,33.94,56.48,33.11,56.85,32.54,57.12,32.12,57.52,31.71,57.77,31.31,58.45,30.95,58.80,30.65,59.27,30.36,59.48,30.07,59.77,29.82,59.98,29.56,60.00,29.23,60.05,29.09,60.25,28.90,60.42,28.74,60.55,28.57,60.58,28.39,60.65,28.26,60.75,28.16,60.95,28.23,61.15,28.31,61.27,28.39,61.30,28.48,61.35,28.56,61.38,28.65,61.38
RZ_2749316_8577,null,null,33,0,1,28.69,61.38,28.70,61.38,28.76,61.40,28.82,61.40,28.88,61.17,28.86,60.92,28.84,60.90,28.84,61.12,28.82,61.40,28.79,61.48,28.75,61.50,28.71,61.42,28.75,61.20,28.79,61.02,28.81,60.90,28.80,60.98,28.88,61.05,28.95,61.08,29.02,61.20,29.00,61.30,29.01,61.33,29.04,61.25,29.06,61.15,29.06,61.10,29.04,61.05,29.01,61.00,28.99,61.00,28.99,61.02,29.05,61.08,29.09,61.17,29.15,61.23,29.18,61.33,29.19,61.38
RZ_2749316_8578,null,null,33,0,1,29.21,61.50,29.21,61.55,29.23,61.52,29.25,61.25,29.30,61.02,29.35,60.90,29.38,60.95,29.38,60.95,29.39,60.90,29.38,60.77,29.36,60.70,29.34,60.65,29.32,60.52,29.32,60.42,29.36,60.35,29.48,60.42,29.56,60.52,29.64,60.60,29.64,60.60,29.61,60.55,29.57,60.55,29.54,60.58,29.57,60.55,29.66,60.45,29.74,60.38,29.74,60.35,29.73,60.38,29.73,60.40,29.74,60.45,29.68,60.48,29.61,60.45,29.59,60.17,29.65,59.92
RZ_2749316_8579,null,null,33,0,1,29.69,59.77,29.69,59.90,29.66,60.05,29.64,60.10,29.61,60.05,29.60,60.00,29.57,60.05,29.56,60.15,29.54,60.38,29.52,60.50,29.52,60.42,29.55,60.20,29.60,60.10,29.64,60.20,29.69,60.30,29.70,60.23,29.69,60.17,29.66,60.15,29.73,60.20,29.81,60.27,29.86,60.33,29.77,60.25,29.70,60.20,29.66,60.30,29.65,60.42,29.64,60.55,29.65,60.55,29.68,60.50,29.66,60.45,29.65,60.42,29.66,60.45,29.73,60.35,29.79,60.17
RZ_2749316_8580,null,null,33,0,1,29.81,60.00,29.80,60.00,29.77,60.05,29.81,60.15,29.88,60.27,29.88,60.30,29.81,60.25,29.79,60.23,29.82,60.23,29.79,60.12,29.70,60.08,29.68,60.10,29.66,60.20,29.66,60.17,29.65,60.08,29.73,60.05,29.82,60.12,29.90,60.17,29.96,60.23,29.99,60.25,30.00,60.27,29.96,60.25,29.96,60.12,29.99,60.00,30.00,59.88,29.94,59.85,29.86,60.02,29.80,60.20,29.74,60.40,29.71,60.38,29.74,60.38,29.81,60.33,29.88,60.25
RZ_2749316_8581,null,null,33,0,1,29.85,60.15,29.85,60.08,29.84,60.02,29.85,60.02,29.89,60.12,29.91,60.23,29.95,60.40,29.96,60.45,29.96,60.50,29.96,60.50,29.98,60.50,30.00,60.40,30.02,60.23,30.02,60.05,30.01,60.02,30.00,60.10,30.01,60.17,30.04,60.27,30.05,60.30,29.94,60.30,29.85,60.08,29.85,59.88,29.95,59.67,30.04,59.65,30.05,59.60,30.10,59.55,30.14,59.48,30.09,59.40,30.00,59.40,29.89,59.42,29.86,59.48,29.88,59.45,29.93,59.50
RZ_2749316_8582,null,null,33,0,1,29.98,59.55,29.99,59.65,29.99,59.75,30.00,59.83,30.00,59.83,30.00,59.85,30.00,59.92,29.98,59.98,29.95,59.98,29.91,59.92,29.89,59.90,29.86,59.95,29.85,60.02,29.84,60.08,29.82,60.08,29.90,60.10,29.98,60.08,30.04,60.02,30.04,59.90,30.00,59.77,29.96,59.73,29.95,59.83,30.00,59.95,30.07,60.02,30.10,60.05,30.12,60.10,30.12,60.20,30.12,60.27,30.18,60.27,30.20,60.23,30.16,60.17,30.09,60.20,30.00,60.25
RZ_2749316_8583,null,null,33,0,1,29.99,60.27,29.99,60.30,30.01,60.25,30.04,60.20,30.05,60.20,30.05,60.23,30.04,60.27,30.05,60.27,30.07,60.33,30.11,60.38,30.12,60.40,30.14,60.48,30.16,60.45,30.19,60.42,30.21,60.30,30.25,60.25,30.27,60.20,30.27,60.25,30.21,60.35,30.15,60.45,30.09,60.52,30.10,60.52,30.12,60.50,30.16,60.45,30.35,60.75,30.50,61.50,30.66,62.77,30.59,64.62,30.59,67.15,30.46,70.35,30.34,74.22,30.26,78.75,30.64,83.42
RZ_2749316_8584,null,null,33,0,1,31.12,89.33,31.43,96.33,31.24,105.92,30.77,117.05,30.11,130.57,29.46,145.15,29.36,160.65,29.54,170.93,28.15,186.93,25.36,203.03,22.15,218.47,20.98,223.72,20.98,223.72
RZ_2749316_8585,null,null,33,0,1,null
RZ_2749316_8586,null,null,33,0,1,null
RZ_2749316_8587,null,null,33,0,1,-17.10,248.53,-17.10,248.53,-13.35,247.10,-9.64,245.68,4.71,241.30,15.16,238.25,25.81,232.82,26.57,228.55,27.69,222.78,28.88,217.10,29.71,213.50,30.19,211.35,30.19,211.35,34.94,184.22,34.94,184.22,34.98,182.28,35.20,178.18,35.61,172.38,36.16,166.90,36.69,161.35,36.70,156.20,36.67,150.45,36.29,145.25
RZ_2749316_8588,null,null,33,0,1,36.36,139.62,36.45,134.15,36.80,128.93,37.11,123.80,37.39,119.20,37.64,114.67,37.88,110.42,38.12,105.83,38.36,101.67,38.86,97.28,39.34,93.72,39.89,89.55,40.16,86.15,40.23,82.92,40.23,79.97,40.14,77.60,40.29,75.03,40.42,72.90,40.54,70.45,40.58,68.70,40.62,66.80,40.74,65.33,40.83,64.12,40.91,63.20,41.00,62.33,41.09,61.25,41.12,60.67,41.21,59.55,41.30,58.55,41.36,57.58,41.38,56.88,41.40,56.15,41.42,55.55
RZ_2749316_8589,null,null,34,0,1,41.44,55.00,41.45,54.58,41.50,54.00,41.51,53.52,41.50,53.17,41.42,52.98,41.38,52.98,41.34,53.05,41.20,53.12,41.06,52.95,40.90,52.67,40.83,52.65,40.75,52.85,40.69,53.08,40.62,52.95,40.56,52.80,40.52,52.67,40.55,52.48,40.56,52.27,40.56,52.05,40.54,52.05,40.50,52.02,40.51,51.98,40.52,51.92,40.51,52.05,40.49,52.25,40.48,52.40,40.49,52.35,40.49,52.48,40.48,52.70,40.45,52.88,40.42,52.77,40.41,52.55,40.44,52.38
RZ_2749316_8590,null,null,33,0,1,40.49,52.23,40.51,52.17,40.52,52.30,40.48,52.60,40.42,52.95,40.41,53.10,40.42,53.05,40.44,52.92,40.44,52.88,40.44,52.90,40.41,52.98,40.42,53.12,40.50,53.27,40.58,53.40,40.65,53.45,40.64,53.50,40.60,53.55,40.56,53.58,40.54,53.60,40.54,53.62,40.54,53.58,40.54,53.52,40.52,53.62,40.52,53.77,40.55,53.90,40.52,53.85,40.48,53.85,40.41,53.75,40.40,53.65,40.38,53.73,40.35,53.80,40.35,53.92,40.41,53.88
RZ_2749316_8591,null,null,33,0,1,40.50,53.92,40.59,53.95,40.62,53.95,40.64,53.98,40.58,54.10,40.51,54.23,40.48,54.25,40.51,54.15,40.54,54.05,40.55,54.17,40.55,54.33,40.55,54.58,40.52,54.62,40.49,54.65,40.48,54.60,40.48,54.35,40.49,54.12,40.49,54.00,40.48,54.15,40.46,54.42,40.46,54.62,40.46,54.75,40.45,54.75,40.41,54.80,40.38,54.83,40.35,54.90,40.33,54.95,40.29,55.02,40.30,55.00,40.30,54.92,40.33,54.80,40.33,54.65,40.31,54.60
RZ_2749316_8592,null,null,131,0,1,40.35,54.52,40.39,54.45,40.42,54.33,40.36,54.27,40.30,54.27,40.23,54.30,40.23,54.27,40.24,54.17,40.26,54.15,40.29,54.20,40.30,54.23,40.33,54.17,40.33,54.45,40.34,54.77,40.33,55.08,40.35,55.05,40.36,55.00,40.40,54.95,40.42,54.95,40.36,54.95,40.27,54.92,40.21,54.80,40.24,54.73,40.20,54.55,40.15,54.42,40.09,54.60,40.10,54.90,40.11,55.08,40.17,55.00,40.19,55.08,40.19,55.25,40.19,55.23,40.20,55.02,40.23,54.80,40.23,54.77,40.19,54.95,40.14,55.15,40.19,55.40,40.27,55.45,40.35,55.45,40.33,55.50,40.29,55.52,40.21,55.33,40.14,55.10,40.11,55.15,40.17,55.42,40.25,55.58,40.26,55.42,40.26,55.27,40.25,55.27,40.21,55.33,40.16,55.35,40.12,55.27,40.10,55.20,40.10,55.08,40.10,55.02,40.10,54.98,40.09,54.92,40.10,54.88,40.19,54.90,40.26,54.98,40.35,55.08,40.36,55.05,40.38,55.05,40.38,55.05,40.36,55.12,40.29,55.15,40.21,55.10,40.15,55.00,40.17,54.95,40.17,54.90,40.15,54.88,40.14,54.90,40.14,54.90,40.14,54.92,40.14,54.92,40.12,55.08,40.11,55.23,40.09,55.38,40.09,55.23,40.06,55.10,40.04,54.92,40.01,54.90,40.02,54.90,40.05,54.85,40.05,54.83,40.02,54.77,40.04,54.85,40.08,55.00,40.11,55.12,40.10,55.15,40.09,55.17,40.06,55.23,40.04,55.33,39.96,55.40,39.90,55.42,39.85,55.42,39.90,55.42,39.95,55.40,40.00,55.27,40.02,55.15,40.04,55.12,40.04,55.10,40.00,55.08,40.00,54.92,40.02,54.88,40.05,54.85,40.09,54.85,40.09,54.85,40.08,54.85,40.04,54.90,40.01,54.95,40.01,54.80,40.02,54.62,40.05,54.50,40.04,54.55,40.01,54.67,40.05,54.75,40.11,54.85,40.16,54.88,40.16,54.92,40.04,54.98,39.94,55.00,39.88,55.00,39.94,55.02,39.99,55.02,40.01,55.02,40.02,55.02,40.05,55.05,40.06,55.08,40.05,55.02
RZ_2749316_8593,null,null,33,0,1,40.04,54.98,40.05,54.95,40.05,54.98,40.02,55.00,40.02,54.92,40.02,54.88,40.02,54.83,40.00,54.88,39.96,54.92,39.94,54.95,39.94,54.95,39.96,54.98,39.91,54.95,39.84,54.90,39.86,54.85,39.98,54.70,40.06,54.60,40.05,54.50,40.00,54.50,39.98,54.42,39.95,54.35,39.94,54.27,39.94,54.25,39.92,54.23,39.90,54.40,39.86,54.62,39.85,54.62,39.83,54.35,39.81,54.10,39.79,54.10,39.80,54.12,39.79,54.17,39.81,54.17
RZ_2749316_8594,null,null,33,0,1,39.84,54.17,39.79,54.25,39.73,54.35,39.66,54.42,39.67,54.45,39.69,54.38,39.69,54.30,39.67,54.23,39.65,54.20,39.60,54.12,39.56,54.05,39.54,54.00,39.55,53.95,39.55,53.90,39.56,53.88,39.56,53.85,39.56,53.83,39.58,53.83,39.58,53.77,39.56,53.75,39.62,53.75,39.67,53.95,39.75,54.15,39.75,54.30,39.76,54.27,39.76,54.25,39.74,54.15,39.71,54.10,39.69,54.15,39.65,54.25,39.62,54.35,39.61,54.33,39.64,54.33
RZ_2749316_8595,null,null,33,0,1,39.64,54.30,39.64,54.12,39.65,53.92,39.67,53.70,39.69,53.70,39.73,53.75,39.77,53.80,39.84,53.83,39.90,54.00,39.91,54.15,39.84,54.30,39.75,54.30,39.69,54.15,39.71,54.02,39.75,53.92,39.76,53.92,39.77,53.88,39.76,53.85,39.75,53.88,39.74,53.92,39.74,54.00,39.73,54.08,39.71,54.00,39.71,53.85,39.70,53.67,39.67,53.65,39.70,53.70,39.73,53.75,39.74,53.80,39.70,53.80,39.66,53.80,39.65,53.85,39.65,53.90
RZ_2749316_8596,null,null,33,0,1,39.66,53.95,39.71,53.98,39.76,54.10,39.79,54.20,39.79,54.25,39.79,54.12,39.74,54.05,39.67,54.00,39.59,53.90,39.56,53.80,39.54,53.73,39.55,53.60,39.59,53.50,39.62,53.35,39.65,53.35,39.65,53.45,39.65,53.55,39.64,53.67,39.64,53.62,39.64,53.58,39.62,53.52,39.61,53.52,39.66,53.62,39.73,53.73,39.79,53.83,39.81,53.85,39.86,53.88,39.90,53.92,39.88,53.92,39.84,53.85,39.75,53.75,39.71,53.62,39.67,53.60
RZ_2749316_8597,null,null,33,0,1,39.70,53.60,39.70,53.62,39.67,53.48,39.64,53.30,39.70,53.15,39.76,53.17,39.84,53.17,39.85,53.15,39.86,53.17,39.88,53.20,39.86,53.23,39.83,53.45,39.77,53.70,39.73,53.88,39.71,53.80,39.70,53.70,39.70,53.60,39.71,53.45,39.71,53.25,39.76,53.10,39.81,53.08,39.79,53.08,39.73,53.02,39.67,52.88,39.70,52.77,39.71,52.67,39.71,52.73,39.69,52.75,39.67,52.75,39.65,52.73,39.64,52.70,39.61,52.70,39.59,52.70
RZ_2749316_8598,null,null,100,0,1,39.59,52.65,39.58,52.58,39.58,52.50,39.58,52.50,39.54,52.52,39.51,52.60,39.51,52.67,39.55,52.73,39.59,52.73,39.59,52.73,39.61,52.70,39.65,52.70,39.67,52.70,39.69,52.75,39.69,52.77,39.73,52.85,39.75,52.90,39.73,52.95,39.65,53.00,39.64,53.02,39.69,53.05,39.69,53.08,39.64,53.10,39.67,53.05,39.75,53.00,39.84,52.92,39.86,52.95,39.88,53.02,39.81,53.02,39.73,52.92,39.62,52.88,39.59,52.90,39.58,52.95,39.59,52.98,39.60,52.98,39.61,53.05,39.67,53.15,39.74,53.20,39.84,53.20,39.86,53.20,39.88,53.23,39.86,53.25,39.89,53.27,39.91,53.25,39.95,53.17,39.95,53.02,39.99,52.90,40.00,52.95,39.94,53.08,39.85,53.12,39.80,53.05,39.81,53.02,39.83,53.12,39.80,53.23,39.79,53.23,39.80,53.10,39.85,53.02,39.89,52.95,39.89,52.92,39.88,52.92,39.89,52.95,39.92,52.95,39.96,52.92,39.98,52.88,39.98,52.85,39.96,52.83,39.96,52.70,39.95,52.60,39.99,52.52,40.01,52.58,40.04,52.52,40.10,52.50,40.11,52.83,40.04,53.12,39.95,53.17,39.90,52.90,39.92,52.67,39.90,52.73,39.88,52.83,39.86,52.90,39.84,52.92,39.83,52.88,39.85,52.83,39.88,52.80,39.89,52.80,39.88,52.85,39.86,52.92,39.83,53.08,39.77,53.20,39.76,53.10,39.77,52.92,39.88,52.77,39.95,52.85,40.02,52.90,40.02,52.92,40.04,52.92,40.06,52.92,40.10,53.12,40.15,53.33,40.15,53.35
RZ_2749316_8599,null,null,34,0,1,40.11,53.15,40.08,52.88,40.05,52.80,40.05,52.73,40.06,52.75,40.14,52.73,40.20,52.70,40.20,52.58,40.14,52.48,40.05,52.60,40.01,52.80,39.99,53.00,39.95,53.05,39.92,53.08,39.91,53.12,39.94,53.15,39.99,53.20,40.02,53.25,40.01,53.30,39.95,53.33,39.91,53.35,39.94,53.38,39.98,53.35,40.00,53.23,40.04,53.12,40.08,53.00,40.10,52.98,40.10,52.98,40.12,53.02,40.14,53.10,40.11,53.23,40.05,53.42,40.01,53.58,40.02,53.67
RZ_2749316_8600,null,null,33,0,1,40.04,53.70,40.02,53.75,39.99,53.77,39.95,53.83,39.95,53.77,40.00,53.75,40.10,53.73,40.17,53.70,40.23,53.70,40.24,53.67,40.21,53.58,40.16,53.48,40.12,53.38,40.11,53.38,40.11,53.40,40.12,53.40,40.06,53.38,40.00,53.33,40.01,53.30,40.12,53.23,40.26,53.12,40.26,52.98,40.27,52.88,40.29,52.77,40.44,52.73,40.58,52.77,40.66,52.80,40.62,53.15,40.62,53.52,40.60,54.42,40.65,55.27,40.60,56.80,40.41,58.60
RZ_2749316_8601,null,null,33,0,1,40.12,61.12,39.92,64.12,39.83,67.12,39.74,70.28,39.66,73.30,39.55,77.15,39.51,81.53,39.29,87.60,39.11,94.47,39.00,102.67,38.92,112.28,39.19,123.50,39.19,137.20,38.73,151.25,37.20,166.78,35.84,176.78,33.88,193.38,32.08,209.60,29.86,225.12,29.20,230.18,29.20,230.18
RZ_2749316_8602,null,null,34,0,1,null
RZ_2749316_8603,null,null,33,0,1,null
RZ_2749316_8604,null,null,33,0,1,-16.01,248.88,-16.01,248.88,-16.01,248.88,-12.34,245.82,-0.24,242.22,11.50,238.40,21.76,233.75,23.76,227.30,25.96,218.85,26.69,212.60,27.43,208.72,27.89,206.75,27.89,206.75,34.60,175.05,34.60,175.05,34.90,172.85
RZ_2749316_8605,null,null,33,0,1,35.39,168.25,35.89,161.53,36.24,155.03,35.86,149.28,35.60,143.80,35.25,137.97,35.44,132.10,35.61,126.42,35.88,121.28,36.24,115.78,36.61,110.17,36.99,104.95,37.39,100.20,37.80,95.75,38.16,91.47,38.46,87.53,38.70,84.05,38.90,80.58,39.05,77.25,39.09,74.22,39.08,71.83,39.05,69.78,39.11,67.88,39.23,66.08,39.38,64.28,39.56,62.83,39.73,61.33,39.86,60.10,39.96,58.95,39.95,57.85,39.89,57.17,39.85,55.98,39.86,55.30
RZ_2749316_8606,null,null,33,0,1,39.98,54.55,40.05,54.30,40.14,53.98,40.17,53.62,40.20,53.20,40.21,52.83,40.26,52.42,40.30,52.25,40.24,52.10,40.04,51.90,39.83,51.67,39.66,51.73,39.54,51.95,39.34,52.12,39.16,52.02,39.06,51.73,39.08,51.52,39.09,51.38,39.09,51.45,39.09,51.52,39.08,51.55,39.06,51.70,39.08,51.83,39.14,51.85,39.23,51.75,39.24,51.98,39.21,52.25,39.17,52.48,39.16,52.40,39.12,52.40,39.09,52.52,39.04,52.67,39.05,52.48
RZ_2749316_8607,null,null,33,0,1,39.08,52.23,39.14,51.95,39.19,51.95,39.24,52.00,39.29,52.17,39.34,52.38,39.36,52.58,39.33,52.70,39.26,52.75,39.24,52.75,39.23,52.75,39.23,52.73,39.16,52.60,39.10,52.48,39.04,52.50,39.01,52.67,39.00,52.88,39.02,52.92,39.02,53.12,39.02,53.30,39.01,53.48,39.02,53.45,39.08,53.27,39.12,53.15,39.17,52.92,39.20,52.85,39.19,53.08,39.15,53.40,39.09,53.65,39.06,53.60,39.01,53.52,38.95,53.52,38.89,53.52
RZ_2749316_8608,null,null,34,0,1,38.85,53.58,38.84,53.62,38.90,53.75,38.96,53.85,39.00,53.95,38.96,53.92,38.94,53.92,38.94,53.92,38.94,53.90,38.94,53.88,38.92,53.83,38.91,53.83,38.91,53.88,38.88,54.00,38.86,54.02,38.84,54.02,38.83,53.92,38.80,54.02,38.77,54.17,38.76,54.38,38.77,54.52,38.79,54.55,38.77,54.50,38.76,54.35,38.75,54.27,38.74,54.30,38.73,54.42,38.71,54.55,38.73,54.55,38.74,54.58,38.76,54.65,38.76,54.70,38.76,54.73,38.76,54.73
RZ_2749316_8609,null,null,33,0,1,38.75,54.75,38.74,54.80,38.75,54.83,38.77,54.67,38.75,54.52,38.70,54.42,38.70,54.52,38.74,54.65,38.84,54.67,38.88,54.70,38.90,54.77,38.84,54.83,38.77,54.85,38.73,54.77,38.73,54.77,38.64,54.92,38.55,55.12,38.48,55.25,38.54,55.27,38.62,55.30,38.71,55.35,38.74,55.27,38.73,55.17,38.69,55.10,38.66,55.02,38.67,54.98,38.73,54.90,38.74,54.85,38.71,54.83,38.69,54.85,38.71,55.00,38.70,55.15,38.69,55.38
RZ_2749316_8610,null,null,33,0,1,38.66,55.50,38.75,55.42,38.84,55.20,38.90,55.00,38.88,54.98,38.85,54.95,38.88,54.90,38.91,54.73,38.94,54.60,38.94,54.50,38.92,54.62,38.92,54.73,38.94,54.75,38.98,54.75,39.00,54.75,38.96,54.85,38.90,54.95,38.86,54.83,38.88,54.62,38.91,54.60,38.95,54.83,39.00,54.88,39.04,54.75,39.04,54.62,39.01,54.65,39.01,54.92,39.04,55.15,39.09,55.02,39.10,54.65,39.12,54.30,39.12,54.40,39.15,54.50,39.16,54.52
RZ_2749316_8611,null,null,33,0,1,39.16,54.52,39.12,54.55,39.12,54.60,39.15,54.62,39.20,54.60,39.20,54.52,39.21,54.45,39.21,54.40,39.23,54.40,39.21,54.52,39.21,54.73,39.20,54.92,39.23,54.95,39.24,54.88,39.15,54.85,39.06,54.95,38.99,55.05,39.02,54.95,39.05,54.75,39.05,54.58,39.04,54.62,39.01,54.70,39.01,54.67,39.01,54.58,39.01,54.58,39.00,54.67,39.02,54.75,39.05,54.75,39.04,54.70,39.01,54.67,39.02,54.60,39.08,54.58,39.10,54.58
RZ_2749316_8612,null,null,33,0,1,39.08,54.67,39.06,54.67,39.09,54.58,39.12,54.40,39.14,54.38,39.12,54.42,39.12,54.50,39.14,54.55,39.15,54.58,39.17,54.62,39.16,54.62,39.15,54.70,39.14,54.77,39.19,54.88,39.23,54.92,39.16,54.95,39.05,55.00,38.95,55.02,38.95,54.98,39.01,54.95,39.06,54.92,39.11,54.98,39.11,54.90,39.10,54.77,39.09,54.65,39.05,54.70,39.04,54.75,39.09,54.73,39.17,54.65,39.26,54.58,39.27,54.83,39.19,55.10,39.15,55.15
RZ_2749316_8613,null,null,33,0,1,39.12,54.90,39.16,54.65,39.17,54.62,39.20,54.52,39.21,54.48,39.23,54.38,39.23,54.35,39.21,54.38,39.20,54.42,39.19,54.58,39.14,54.65,39.10,54.70,39.09,54.62,39.15,54.52,39.21,54.50,39.25,54.58,39.25,54.67,39.23,54.73,39.21,54.73,39.20,54.65,39.23,54.55,39.33,54.45,39.41,54.42,39.51,54.48,39.54,54.55,39.46,54.50,39.36,54.35,39.26,54.20,39.34,54.15,39.39,54.17,39.45,54.20,39.45,54.20,39.62,54.25
RZ_2749316_8614,null,null,34,0,1,39.85,54.33,40.15,54.40,40.55,54.48,41.05,54.52,41.65,54.58,42.11,54.65,42.59,54.67,43.06,54.70,43.46,54.70,43.80,54.73,44.04,54.75,44.24,54.62,44.35,54.40,44.36,54.17,44.36,54.12,44.34,54.02,44.34,53.83,44.34,53.62,44.33,53.48,44.30,53.38,44.19,53.42,44.10,53.58,44.00,53.73,43.92,53.75,43.85,53.73,43.80,53.65,43.84,53.60,43.86,53.73,43.86,53.90,43.81,54.08,43.76,54.12,43.84,54.15,43.95,54.17,44.06,54.15
RZ_2749316_8615,null,null,34,0,1,44.08,54.08,44.09,54.00,44.10,53.98,44.10,54.05,44.05,54.12,43.99,54.20,43.96,54.15,43.98,54.15,43.98,54.12,43.96,54.27,43.94,54.38,43.92,54.48,43.92,54.48,43.95,54.45,43.98,54.52,43.99,54.62,43.98,54.75,43.96,54.80,43.91,54.77,43.89,54.50,43.86,54.17,43.89,53.90,43.89,53.85,43.85,53.90,43.81,53.92,43.80,53.98,43.83,53.88,43.85,53.80,43.84,53.92,43.85,54.12,43.85,54.30,43.86,54.35,43.86,54.40,43.86,54.42
RZ_2749316_8616,null,null,34,0,1,43.86,54.38,43.88,54.30,43.86,54.35,43.88,54.40,43.89,54.48,43.81,54.33,43.71,54.17,43.61,54.05,43.64,54.05,43.67,53.85,43.75,53.67,43.79,53.62,43.80,53.80,43.76,53.88,43.76,53.83,43.76,53.83,43.76,53.90,43.77,53.90,43.79,53.80,43.79,53.70,43.76,53.65,43.74,53.67,43.70,53.67,43.69,53.70,43.74,53.73,43.81,53.75,43.85,53.75,43.81,53.92,43.79,54.08,43.79,54.33,43.81,54.40,43.85,54.30,43.88,54.20,43.86,54.10
RZ_2749316_8617,null,null,34,0,1,43.85,54.17,43.85,54.08,43.80,53.95,43.77,53.75,43.73,53.67,43.81,53.65,43.89,53.65,43.86,53.60,43.77,53.50,43.67,53.40,43.80,53.40,43.94,53.38,43.96,53.33,43.88,53.27,43.77,53.25,43.77,53.33,43.80,53.42,43.80,53.62,43.80,53.83,43.81,53.80,43.81,53.62,43.83,53.42,43.80,53.35,43.77,53.27,43.77,53.25,43.81,53.23,43.85,53.17,43.86,53.08,43.84,52.98,43.83,52.92,43.81,52.90,43.81,53.23,43.80,53.58,43.81,53.48
RZ_2749316_8618,null,null,33,0,1,43.84,53.02,43.94,52.65,44.00,52.75,44.06,52.85,44.06,52.88,44.02,52.88,44.00,52.90,43.98,53.02,43.99,53.27,43.98,53.52,43.98,53.58,43.95,53.42,43.86,53.27,43.76,53.25,43.74,53.30,43.77,53.38,43.80,53.52,43.77,53.60,43.77,53.55,43.77,53.42,43.79,53.20,43.77,53.10,43.79,53.00,43.77,53.00,43.76,52.98,43.74,52.92,43.70,53.12,43.69,53.35,43.74,53.40,43.81,53.25,43.86,53.08,43.84,53.17,43.84,53.25
RZ_2749316_8619,null,null,33,0,1,43.85,53.27,43.81,53.20,43.76,53.15,43.74,53.20,43.83,53.23,43.91,53.25,43.92,53.25,43.89,53.08,43.86,52.90,43.89,52.65,43.90,52.55,43.88,52.75,43.84,53.00,43.80,53.33,43.79,53.35,43.80,53.30,43.83,53.30,43.85,53.25,43.88,53.33,43.90,53.27,44.00,53.27,44.09,53.25,44.08,53.17,43.98,53.12,43.88,53.10,43.88,53.08,43.89,53.05,43.90,53.05,43.96,53.05,44.02,53.00,44.08,52.95,44.10,52.88,44.06,52.88
RZ_2749316_8620,null,null,33,0,1,44.00,52.88,44.01,52.88,44.08,52.88,44.12,52.90,44.14,52.85,44.15,52.83,44.15,52.83,44.11,52.88,44.08,52.80,44.08,52.67,44.09,52.45,44.10,52.38,44.08,52.27,44.06,52.30,44.10,52.33,44.11,52.58,44.17,52.85,44.20,53.00,44.15,53.00,44.06,53.00,43.98,52.95,44.00,52.83,44.02,52.70,44.04,52.65,44.04,52.62,44.02,52.60,44.02,52.62,44.05,52.48,44.11,52.33,44.17,52.08,44.20,51.98,44.17,51.90,44.14,51.92
RZ_2749316_8621,null,null,33,0,1,44.06,52.15,44.00,52.40,43.92,52.60,43.89,52.55,43.95,52.52,44.01,52.50,44.05,52.52,44.01,52.52,43.96,52.58,43.94,52.60,43.90,52.62,43.89,52.62,43.88,52.38,43.88,52.12,43.90,51.90,43.92,51.92,43.95,51.95,44.02,51.95,44.12,51.90,44.19,52.02,44.20,52.15,44.20,52.33,44.20,52.40,44.17,52.27,44.14,52.10,44.10,52.00,44.05,52.08,44.01,52.23,43.98,52.30,43.96,52.40,43.98,52.42,44.01,52.40,44.05,52.30
RZ_2749316_8622,null,null,33,0,1,44.08,52.30,44.11,52.38,44.24,52.17,44.35,51.85,44.41,51.52,44.60,51.33,44.80,51.12,45.14,50.65,45.46,50.40,45.79,50.02,46.08,49.88,46.23,49.38,46.38,48.98,46.41,48.62,46.48,48.45,46.59,48.20,46.70,47.95,46.74,47.70,46.66,47.33,46.61,46.58,46.48,45.88,46.40,45.40,46.35,44.98,46.39,44.60,46.44,44.20,46.35,44.08,46.26,43.98,46.16,43.88,46.17,43.80,46.20,43.67,46.24,43.55,46.29,43.40,46.36,43.20
RZ_2749316_8623,null,null,33,0,1,46.41,43.02,46.45,42.95,46.45,42.98,46.45,42.95,46.45,42.92,46.44,42.88,46.41,42.88,46.40,42.85,46.42,42.88,46.45,42.92,46.41,43.05,46.35,43.10,46.33,43.12,46.38,43.05,46.42,43.08,46.44,43.08,46.41,42.92,46.39,42.75,46.34,42.60,46.33,42.60,46.36,42.73,46.42,42.85,46.50,42.80,46.49,42.60,46.48,42.42,46.46,42.40,46.49,42.38,46.46,42.65,46.44,42.95,46.42,43.12,46.45,42.95,46.49,42.73,46.52,42.62
RZ_2749316_8624,null,null,33,0,1,46.55,42.55,46.56,42.67,46.54,42.80,46.58,42.88,46.62,42.83,46.61,42.75,46.56,42.75,46.56,42.73,46.62,42.73,46.69,42.75,46.66,42.77,46.61,42.77,46.50,42.77,46.42,42.80,46.38,42.85,46.40,42.90,46.46,42.95,46.51,43.00,46.55,43.08,46.52,43.12,46.51,43.15,46.50,43.17,46.50,43.17,46.50,43.17,46.51,43.12,46.52,43.00,46.54,42.88,46.55,42.83,46.55,42.85,46.55,42.90,46.54,42.90,46.52,42.88,46.59,42.80
RZ_2749316_8625,null,null,34,0,1,46.67,42.73,46.76,42.65,46.77,42.60,46.71,42.65,46.65,42.65,46.60,42.65,46.62,42.45,46.65,42.27,46.62,42.42,46.58,42.75,46.54,43.05,46.54,43.00,46.59,43.02,46.65,43.02,46.73,43.02,46.75,42.98,46.71,42.95,46.66,42.90,46.60,43.00,46.58,43.10,46.61,43.20,46.69,43.10,46.79,43.02,46.81,42.92,46.77,42.98,46.71,43.02,46.67,43.10,46.70,43.12,46.73,43.15,46.73,43.12,46.75,43.12,46.77,43.10,46.81,43.08,46.80,43.27
RZ_2749316_8626,null,null,33,0,1,46.77,43.52,46.73,43.83,46.70,43.90,46.71,43.70,46.70,43.40,46.67,43.10,46.65,43.02,46.67,42.98,46.73,42.80,46.75,42.58,46.77,42.35,46.76,42.33,46.75,42.42,46.75,42.55,46.75,42.73,46.75,42.88,46.74,43.10,46.74,43.20,46.73,43.27,46.73,43.27,46.74,43.27,46.75,43.27,46.74,43.25,46.73,43.25,46.74,43.30,46.79,43.40,46.86,43.50,46.85,43.58,46.81,43.58,46.79,43.55,46.79,43.60,46.80,43.62,46.80,43.70
RZ_2749316_8627,null,null,33,0,1,46.76,43.67,46.74,43.60,46.73,43.52,46.71,43.40,46.70,43.35,46.66,43.60,46.64,43.88,46.62,44.12,46.64,44.08,46.67,43.90,46.73,43.73,46.74,43.73,46.74,43.90,46.71,44.08,46.73,43.85,46.75,43.62,46.75,43.48,46.75,43.52,46.75,43.58,46.77,43.58,46.83,43.55,46.85,43.48,46.90,43.42,46.91,43.45,46.85,43.55,46.75,43.62,46.66,43.45,46.66,43.20,46.67,43.10,46.64,43.35,46.60,43.58,46.59,43.42,46.60,43.17
RZ_2749316_8628,null,null,33,0,1,46.64,42.83,46.65,42.75,46.62,42.95,46.64,43.23,46.65,43.52,46.73,43.55,46.75,43.55,46.69,43.55,46.60,43.52,46.55,43.55,46.59,43.58,46.61,43.62,46.56,43.65,46.54,43.67,46.51,43.67,46.52,43.65,46.54,43.65,46.45,43.58,46.38,43.55,46.31,43.50,46.36,43.52,46.46,43.55,46.52,43.65,46.56,43.73,46.56,43.80,46.59,43.58,46.58,43.33,46.59,43.05,46.58,43.00,46.59,42.95,46.59,42.92,46.56,42.88,46.54,42.85
RZ_2749316_8629,null,null,33,0,1,46.51,42.88,46.50,42.98,46.55,43.20,46.60,43.40,46.58,43.50,46.52,43.45,46.51,43.38,46.59,43.38,46.61,43.40,46.61,43.48,46.58,43.75,46.52,43.95,46.49,44.05,46.50,43.98,46.54,43.75,46.56,43.62,46.54,43.50,46.46,43.45,46.39,43.42,46.34,43.40,46.31,43.40,46.33,43.38,46.35,43.38,46.39,43.45,46.40,43.52,46.42,43.73,46.45,43.88,46.52,43.95,46.60,43.90,46.65,43.83,46.67,43.83,46.69,43.83,46.62,43.80
RZ_2749316_8630,null,null,33,0,1,46.50,43.75,46.38,43.73,46.49,43.73,46.64,43.75,46.76,43.77,46.69,43.77,46.62,43.77,46.60,43.73,46.58,43.70,46.54,43.65,46.50,43.62,46.50,43.60,46.50,43.60,46.50,43.62,46.51,43.65,46.52,43.73,46.55,43.77,46.58,43.83,46.54,43.80,46.48,43.77,46.46,43.77,46.51,43.80,46.54,43.70,46.51,43.60,46.52,43.48,46.55,43.50,46.59,43.52,46.61,43.50,46.58,43.40,46.54,43.30,46.48,43.42,46.46,43.60,46.44,43.77
RZ_2749316_8631,null,null,33,0,1,46.44,43.67,46.44,43.55,46.45,43.48,46.44,43.52,46.42,43.55,46.41,43.55,46.41,43.52,46.45,43.52,46.51,43.55,46.54,43.38,46.51,43.23,46.49,43.08,46.50,43.12,46.50,43.15,46.51,43.02,46.58,42.75,46.64,42.50,46.60,42.85,46.52,43.35,46.44,43.77,46.40,43.65,46.36,43.42,46.34,43.33,46.35,43.27,46.35,43.33,46.35,43.35,46.36,43.35,46.41,43.45,46.46,43.55,46.51,43.42,46.52,43.20,46.56,43.02,46.59,43.25
RZ_2749316_8632,null,null,34,0,1,46.59,43.55,46.56,43.83,46.58,43.90,46.62,43.88,46.66,43.77,46.61,43.67,46.54,43.62,46.46,43.58,46.48,43.52,46.46,43.52,46.44,43.55,46.50,43.20,46.56,42.85,46.65,42.55,46.65,42.65,46.66,42.75,46.65,42.80,46.60,42.83,46.56,42.88,46.52,42.92,46.52,42.95,46.54,42.92,46.51,42.83,46.49,42.75,46.49,42.60,46.51,42.50,46.54,42.45,46.54,42.52,46.52,42.55,46.54,42.52,46.58,42.52,46.62,42.60,46.69,42.70,46.66,42.73
RZ_2749316_8633,null,null,33,0,1,46.61,42.73,46.56,42.70,46.55,42.60,46.60,42.55,46.64,42.70,46.66,42.95,46.64,43.15,46.65,43.10,46.64,43.05,46.62,43.00,46.59,42.98,46.54,43.12,46.51,43.27,46.51,43.35,46.52,43.30,46.55,43.27,46.55,43.33,46.55,43.33,46.52,43.33,46.50,43.30,46.49,43.30,46.50,43.23,46.51,43.15,46.40,43.23,46.30,43.40,46.26,43.58,46.33,43.65,46.42,43.73,46.48,43.50,46.50,43.23,46.49,43.00,46.44,43.10,46.42,43.23
RZ_2749316_8634,null,null,33,0,1,46.42,43.33,46.44,43.38,46.44,43.42,46.40,43.45,46.36,43.45,46.34,43.40,46.34,43.38,46.34,43.38,46.30,43.42,46.27,43.45,46.21,43.42,46.19,43.40,46.16,43.40,46.16,43.42,46.17,43.48,46.19,43.58,46.16,43.67,46.14,43.80,46.14,43.85,46.17,43.90,46.21,43.92,46.19,43.83,46.17,43.73,46.16,43.67,46.17,43.67,46.15,43.80,46.12,43.95,46.09,44.10,46.10,44.10,46.11,44.08,46.11,44.10,46.14,44.15,46.19,44.25
RZ_2749316_8635,null,null,33,0,1,46.26,44.15,46.26,44.05,46.24,43.92,46.19,43.92,46.17,43.92,46.20,43.98,46.23,44.10,46.19,44.23,46.11,44.42,46.05,44.50,46.02,44.60,46.02,44.40,46.04,44.20,46.05,44.00,46.06,44.10,46.09,44.20,46.11,44.27,46.12,44.23,46.12,44.17,46.10,44.12,46.08,44.02,46.05,43.85,46.08,43.70,46.06,43.92,46.04,44.15,46.01,44.23,46.01,44.05,46.04,43.90,46.02,44.12,46.01,44.35,46.01,44.33,46.09,44.08,46.15,43.83
RZ_2749316_8636,null,null,33,0,1,46.17,43.83,46.14,43.83,46.10,43.85,46.06,43.88,46.04,43.92,45.99,44.02,45.95,44.12,45.94,44.17,45.95,44.17,45.98,44.20,46.00,44.20,46.01,44.25,45.98,44.30,45.90,44.45,45.81,44.52,45.77,44.33,45.86,44.05,45.96,43.83,46.06,43.88,46.09,43.95,46.10,43.98,46.06,44.02,46.04,44.08,45.99,44.02,45.98,43.85,45.99,43.67,45.99,43.85,45.95,44.20,45.96,44.55,46.06,44.35,46.12,44.05,46.11,43.80,46.08,43.83
RZ_2749316_8637,null,null,33,0,1,46.01,43.85,45.99,43.85,45.95,43.85,45.98,43.75,45.99,43.62,46.00,43.55,45.99,43.65,45.98,43.92,45.98,44.17,45.98,44.35,45.99,44.23,46.00,44.10,46.02,44.00,46.08,44.08,46.12,44.15,46.12,44.23,46.09,44.27,46.01,44.20,45.96,44.12,45.91,44.00,45.94,43.92,45.96,43.85,45.99,43.80,45.99,43.70,45.99,43.50,46.01,43.33,46.04,43.25,46.06,43.27,46.05,43.33,46.02,43.38,46.01,43.38,46.02,43.35,46.01,43.50
RZ_2749316_8638,null,null,34,0,1,46.04,43.62,46.06,43.73,46.11,43.62,46.12,43.70,46.10,43.77,46.00,43.88,45.91,43.88,45.85,43.90,45.86,43.90,45.89,43.90,45.91,43.85,45.94,43.83,45.98,43.83,46.00,43.83,46.02,43.83,46.02,43.92,46.02,44.05,46.02,44.08,46.04,44.05,46.05,44.00,46.02,44.05,45.99,44.08,45.96,44.02,45.94,43.98,45.91,43.88,45.95,43.83,46.01,43.75,46.05,43.83,46.04,43.92,46.01,44.00,46.00,43.98,46.00,43.95,46.02,43.90,46.04,43.88
RZ_2749316_8639,null,null,33,0,1,46.04,43.90,46.02,43.92,46.01,43.92,45.99,43.88,45.96,43.80,45.91,43.70,45.89,43.67,45.85,43.67,45.84,43.70,45.91,43.70,46.00,43.75,46.05,43.77,46.01,43.80,45.99,43.75,45.99,43.73,45.94,43.67,45.90,43.73,45.84,43.83,45.79,44.02,45.74,44.15,45.75,44.15,45.81,44.05,45.86,43.92,45.85,43.92,45.83,43.90,45.81,43.83,45.81,43.75,45.83,43.67,45.81,43.70,45.76,43.85,45.70,44.02,45.66,44.15,45.67,44.10
RZ_2749316_8640,null,null,33,0,1,45.69,44.08,45.74,44.10,45.79,44.20,45.79,44.27,45.75,44.25,45.75,44.02,45.80,43.75,45.83,43.58,45.81,43.45,45.73,43.35,45.50,43.33,45.30,43.40,44.90,43.45,44.58,43.45,44.16,43.77,43.65,44.27,43.05,44.83,42.40,44.95,41.74,45.25,41.20,45.50,40.60,46.17,40.09,46.75,39.41,47.30,38.83,47.92,38.35,48.48,38.00,49.58,37.71,50.25,37.55,51.40,37.42,52.02,37.35,52.62,37.24,53.15,37.12,53.67,37.16,54.23
RZ_2749316_8641,null,null,33,0,1,37.30,54.25,37.48,54.27,37.52,54.23,37.58,54.17,37.60,54.12,37.64,54.05,37.69,54.02,37.77,54.00,37.83,54.23,37.88,54.42,37.86,54.60,37.86,54.70,37.86,54.77,37.86,54.85,37.86,54.85,37.88,54.85,37.89,54.83,37.91,54.73,37.85,54.45,37.79,54.15,37.69,54.02,37.67,54.15,37.69,54.30,37.77,54.40,37.85,54.48,37.90,54.50,37.90,54.73,37.89,54.95,37.89,55.08,37.90,55.00,37.89,54.90,37.85,54.88,37.81,54.85
RZ_2749316_8642,null,null,33,0,1,37.85,54.88,37.92,54.90,38.00,54.88,38.00,54.85,37.96,54.73,37.92,54.62,38.00,54.65,38.11,54.77,38.20,54.73,38.19,54.55,38.16,54.48,38.14,54.52,38.10,54.62,38.08,54.67,38.09,54.75,38.08,54.77,38.08,54.65,38.04,54.50,38.02,54.35,38.02,54.35,38.06,54.33,38.10,54.30,38.11,54.27,38.10,54.27,38.12,54.17,38.15,54.05,38.17,53.90,38.17,53.88,38.16,53.85,38.16,53.67,38.17,53.50,38.20,53.48,38.21,53.60
RZ_2749316_8643,null,null,33,0,1,38.21,53.70,38.20,53.85,38.19,54.00,38.19,53.92,38.20,53.73,38.26,53.42,38.31,53.30,38.35,53.23,38.35,53.25,38.36,53.27,38.38,53.25,38.39,53.20,38.39,53.15,38.33,53.33,38.29,53.52,38.24,53.70,38.25,53.62,38.23,53.52,38.21,53.48,38.21,53.50,38.27,53.52,38.36,53.33,38.44,53.10,38.45,52.88,38.44,53.02,38.42,53.17,38.38,53.25,38.34,53.20,38.30,53.17,38.30,53.23,38.30,53.27,38.30,53.33,38.33,53.35
RZ_2749316_8644,null,null,33,0,1,38.34,53.35,38.36,53.17,38.40,52.98,38.51,52.83,38.55,52.88,38.56,52.95,38.60,53.00,38.67,52.95,38.69,52.88,38.64,52.83,38.62,52.92,38.66,53.17,38.62,53.38,38.56,53.27,38.59,53.05,38.67,52.92,38.73,53.00,38.73,52.85,38.74,52.62,38.79,52.25,38.80,52.08,38.81,52.05,38.83,52.12,38.84,52.20,38.86,52.17,38.85,52.17,38.77,52.10,38.70,52.02,38.65,52.10,38.67,52.27,38.66,52.45,38.61,52.50,38.54,52.58
RZ_2749316_8645,null,null,33,0,1,38.61,52.60,38.71,52.60,38.83,52.60,38.84,52.58,38.80,52.55,38.74,52.55,38.69,52.55,38.74,52.55,38.79,52.55,38.81,52.55,38.80,52.55,38.79,52.60,38.77,52.65,38.80,52.65,38.81,52.62,38.84,52.62,38.84,52.58,38.85,52.48,38.88,52.40,38.90,52.33,38.95,52.25,38.99,52.15,39.01,52.08,39.01,52.02,39.00,52.05,38.99,52.17,38.96,52.30,38.98,52.35,39.00,52.33,38.99,52.58,38.95,52.85,38.90,53.08,38.88,52.98
RZ_2749316_8646,null,null,33,0,1,38.89,52.73,38.92,52.50,38.94,52.38,38.94,52.42,38.96,52.52,39.00,52.55,39.01,52.58,39.00,52.55,38.98,52.50,38.98,52.50,39.00,52.50,39.02,52.62,39.00,52.75,38.98,52.65,38.99,52.42,39.01,52.17,39.02,52.17,39.01,52.17,39.02,52.30,39.06,52.45,39.10,52.65,39.10,52.77,39.11,52.88,39.14,52.70,39.17,52.33,39.19,51.95,39.20,51.80,39.21,51.77,39.12,51.67,39.02,51.60,38.98,51.67,39.02,51.77,39.08,51.95
RZ_2749316_8647,null,null,33,0,1,39.08,52.05,39.08,52.12,39.06,52.17,39.06,52.17,39.06,52.02,39.04,51.83,39.01,51.62,38.99,51.67,38.98,51.80,38.95,51.92,38.95,51.88,38.95,51.83,38.92,51.92,38.91,52.12,38.95,52.33,39.01,52.33,39.04,52.33,39.01,52.30,38.98,52.25,38.99,52.20,39.02,52.17,39.01,52.27,38.98,52.38,38.92,52.48,38.91,52.45,38.92,52.42,38.96,52.45,39.01,52.10,39.04,51.75,39.10,51.42,39.12,51.60,39.15,51.80,39.11,51.92
RZ_2749316_8648,null,null,33,0,1,39.09,51.88,39.06,51.83,39.06,51.67,39.09,51.50,39.14,51.30,39.17,51.27,39.17,51.27,39.16,51.30,39.15,51.35,39.20,51.40,39.26,51.45,39.26,51.45,39.20,51.42,39.14,51.35,39.15,51.30,39.15,51.33,39.15,51.38,39.14,51.48,39.15,51.50,39.23,51.60,39.29,51.65,39.34,51.73,39.34,51.75,39.34,51.67,39.33,51.65,39.31,51.62,39.31,51.65,39.30,51.55,39.29,51.42,39.30,51.35,39.35,51.58,39.40,51.83,39.41,52.15
RZ_2749316_8649,null,null,33,0,13,39.42,52.23,39.44,52.20,39.46,52.00,39.48,51.65,39.48,51.48,39.45,51.38,39.44,51.48,39.41,51.60,39.36,51.70,39.33,51.73,39.30,51.62,39.29,51.52,39.27,51.42,39.27,51.35,39.27,51.23,39.31,51.15,39.35,51.12,39.40,51.15,39.44,51.17,39.50,51.08,39.52,51.00,39.51,50.90,39.45,51.00,39.40,51.08,39.40,51.10,39.40,51.02,39.40,50.92,39.41,50.88,39.45,50.90,39.49,50.98,39.51,51.02,39.51,51.00,39.54,50.95
RZ_2749316_8650,null,null,33,0,13,39.55,50.88,39.56,50.88,39.55,50.90,39.50,50.90,39.45,50.88,39.42,50.80,39.44,50.77,39.46,50.73,39.49,50.73,39.44,50.80,39.39,50.80,39.38,50.83,39.41,50.85,39.45,50.92,39.44,51.02,39.48,51.00,39.54,50.98,39.59,50.90,39.61,50.88,39.59,50.83,39.56,50.80,39.55,50.88,39.54,50.98,39.52,51.10,39.52,51.10,39.49,51.12,39.42,51.12,39.38,51.05,39.36,50.98,39.33,51.25,39.29,51.60,39.24,51.65,39.24,51.35
RZ_2749316_8651,null,null,33,0,13,39.26,51.00,39.29,50.95,39.33,50.90,39.33,50.95,39.33,51.00,39.30,51.23,39.30,51.42,39.31,51.60,39.34,51.65,39.33,51.65,39.31,51.62,39.31,51.52,39.33,51.42,39.31,51.40,39.33,51.17,39.29,50.92,39.27,50.65,39.30,50.60,39.33,50.92,39.35,51.33,39.31,51.65,39.27,51.58,39.24,51.50,39.20,51.45,39.20,51.38,39.21,51.33,39.23,51.23,39.20,51.20,39.16,51.17,39.21,51.20,39.27,51.30,39.34,51.40,39.31,51.42
RZ_2749316_8652,null,null,33,0,5,39.31,51.35,39.31,51.27,39.31,51.30,39.31,51.33,39.29,51.38,39.27,51.38,39.30,51.38,39.33,51.38,39.31,51.35,39.26,51.33,39.29,51.30,39.34,51.27,39.41,51.25,39.44,51.20,39.42,51.15,39.39,51.20,39.35,51.27,39.35,51.33,39.35,51.48,39.35,51.60,39.34,51.77,39.31,51.77,39.27,51.70,39.27,51.62,39.25,51.65,39.25,51.77,39.25,51.77,39.26,51.65,39.27,51.55,39.29,51.58,39.29,51.58,39.31,51.67,39.34,51.77
RZ_2749316_8653,null,null,33,0,5,39.36,51.73,39.38,51.58,39.40,51.52,39.34,51.62,39.26,51.80,39.16,51.88,39.14,51.83,39.14,51.67,39.12,51.52,39.10,51.52,39.08,51.52,39.09,51.52,39.10,51.52,39.12,51.52,39.15,51.52,39.16,51.52,39.16,51.52,39.23,51.52,39.30,51.42,39.34,51.33,39.29,51.38,39.24,51.55,39.19,51.70,39.17,51.73,39.19,51.80,39.21,51.88,39.24,51.98,39.26,52.02,39.27,52.02,39.31,52.08,39.34,52.10,39.36,52.00,39.38,51.85
RZ_2749316_8654,null,null,33,0,5,39.41,51.70,39.45,51.70,39.49,51.80,39.50,51.85,39.52,51.90,39.54,51.88,39.49,51.90,39.35,51.92,39.21,51.95,39.14,51.98,39.14,51.80,39.15,51.62,39.14,51.70,39.12,51.95,39.15,52.15,39.19,52.12,39.21,52.10,39.20,52.12,39.19,52.17,39.23,52.23,39.26,52.25,39.30,52.17,39.30,52.05,39.27,51.85,39.26,51.67,39.23,51.77,39.23,52.02,39.23,52.25,39.21,52.25,39.16,52.27,39.10,52.27,39.09,52.23,39.09,52.15
RZ_2749316_8655,null,null,33,0,5,39.12,52.10,39.19,52.05,39.24,52.05,39.25,52.20,39.24,52.38,39.17,52.58,39.14,52.62,39.10,52.60,39.19,52.55,39.26,52.48,39.34,52.48,39.36,52.48,39.34,52.42,39.29,52.40,39.21,52.38,39.20,52.38,39.16,52.42,39.15,52.50,39.15,52.60,39.16,52.70,39.17,52.77,39.11,52.67,39.05,52.48,39.04,52.33,39.10,52.30,39.17,52.25,39.14,52.15,39.12,52.00,39.16,51.88,39.26,51.85,39.35,51.90,39.35,51.95,39.31,52.05
RZ_2749316_8656,null,null,33,0,5,39.26,52.15,39.21,52.25,39.19,52.23,39.16,52.33,39.17,52.40,39.17,52.65,39.19,52.83,39.19,52.88,39.24,52.75,39.30,52.73,39.34,52.80,39.34,52.83,39.36,52.77,39.38,52.80,39.39,52.85,39.36,52.95,39.33,52.98,39.30,52.85,39.26,52.67,39.24,52.52,39.20,52.55,39.14,52.62,39.09,52.67,39.05,52.75,39.08,52.77,39.09,52.83,39.09,52.85,39.10,52.83,39.10,52.77,39.10,52.73,39.10,52.70,39.11,52.58,39.14,52.50
RZ_2749316_8657,null,null,34,0,5,39.15,52.67,39.14,52.92,39.11,53.15,39.08,53.10,39.06,52.98,39.04,52.90,39.04,52.88,39.01,52.98,38.99,53.12,38.96,53.20,38.95,53.25,38.96,53.25,39.02,52.98,39.11,52.70,39.17,52.42,39.20,52.42,39.21,52.45,39.24,52.35,39.26,52.27,39.26,52.52,39.24,52.85,39.17,53.15,39.12,53.15,39.11,52.85,39.12,52.55,39.11,52.58,39.06,52.88,39.10,52.95,39.17,52.73,39.23,52.52,39.19,52.75,39.20,52.98,39.23,53.25,39.26,53.33
RZ_2749316_8658,null,null,33,0,5,39.26,53.40,39.20,53.38,39.20,53.12,39.19,52.92,39.20,52.62,39.16,52.52,39.12,52.45,39.15,52.50,39.16,52.50,39.16,52.50,39.16,52.48,39.17,52.48,39.21,52.48,39.23,52.48,39.23,52.60,39.21,52.75,39.20,52.90,39.19,52.88,39.19,52.77,39.20,52.67,39.23,52.58,39.23,52.55,39.26,52.48,39.34,52.45,39.40,52.35,39.41,52.25,39.40,52.27,39.39,52.40,39.35,52.52,39.27,52.50,39.21,52.48,39.20,52.45,39.25,52.42
RZ_2749316_8659,null,null,33,0,5,39.29,52.42,39.34,52.48,39.38,52.45,39.40,52.38,39.36,52.20,39.31,52.10,39.27,52.27,39.23,52.52,39.19,52.77,39.15,52.67,39.15,52.62,39.15,52.58,39.16,52.65,39.17,52.60,39.17,52.58,39.21,52.60,39.24,52.83,39.26,53.02,39.21,52.95,39.17,52.70,39.16,52.48,39.17,52.52,39.21,52.52,39.23,52.52,39.24,52.50,39.24,52.50,39.25,52.50,39.24,52.58,39.21,52.65,39.24,52.70,39.29,52.73,39.27,52.70,39.21,52.62
RZ_2749316_8660,null,null,33,0,5,39.16,52.52,39.17,52.35,39.19,52.27,39.17,52.30,39.23,52.42,39.29,52.55,39.35,52.58,39.34,52.55,39.31,52.55,39.29,52.55,39.31,52.58,39.34,52.50,39.34,52.40,39.33,52.33,39.31,52.35,39.31,52.38,39.27,52.40,39.23,52.52,39.21,52.60,39.20,52.67,39.23,52.50,39.25,52.30,39.27,52.12,39.26,52.23,39.25,52.30,39.23,52.35,39.21,52.33,39.21,52.30,39.20,52.27,39.23,52.23,39.25,52.20,39.29,52.20,39.30,52.23
RZ_2749316_8661,null,null,33,0,5,39.30,52.20,39.33,52.20,39.35,52.17,39.38,52.20,39.36,52.30,39.30,52.33,39.25,52.33,39.17,52.17,39.16,52.10,39.19,52.10,39.24,52.12,39.27,52.12,39.31,52.10,39.33,52.20,39.29,52.30,39.23,52.40,39.19,52.27,39.19,52.17,39.26,52.05,39.33,52.05,39.40,52.05,39.38,52.05,39.34,52.08,39.33,52.00,39.34,51.95,39.33,52.05,39.31,52.17,39.26,52.27,39.26,52.20,39.29,52.17,39.35,52.17,39.38,52.17,39.36,52.15
RZ_2749316_8662,null,null,33,0,5,39.34,52.15,39.31,52.25,39.29,52.33,39.30,52.35,39.33,52.23,39.33,52.10,39.30,52.10,39.25,52.15,39.26,52.08,39.30,51.95,39.34,51.98,39.34,52.12,39.34,52.20,39.38,52.15,39.40,52.10,39.38,52.10,39.31,52.10,39.29,52.10,39.30,52.15,39.31,52.23,39.31,52.30,39.30,52.33,39.29,52.25,39.29,52.15,39.29,52.02,39.31,52.02,39.31,52.12,39.29,52.20,39.25,52.30,39.23,52.35,39.23,52.50,39.24,52.58,39.24,52.55
RZ_2749316_8663,null,null,33,0,5,39.24,52.45,39.21,52.30,39.16,52.27,39.10,52.27,39.08,52.30,39.05,52.27,39.06,52.15,39.14,52.02,39.17,51.90,39.20,51.88,39.29,51.88,39.40,51.85,39.38,51.85,39.25,51.83,39.12,51.77,39.15,51.70,39.16,51.62,39.20,51.58,39.23,51.58,39.27,51.58,39.31,51.58,39.29,51.58,39.24,51.67,39.17,51.88,39.14,52.10,39.12,52.12,39.24,52.02,39.36,51.90,39.33,51.88,39.17,51.90,39.04,51.90,39.05,51.85,39.06,51.80
RZ_2749316_8664,null,null,33,0,5,39.17,51.80,39.31,51.62,39.41,51.45,39.36,51.42,39.26,51.60,39.20,51.77,39.17,51.83,39.20,51.83,39.20,51.77,39.16,51.75,39.10,51.75,39.11,51.80,39.16,51.83,39.20,51.85,39.20,51.83,39.23,51.77,39.26,51.67,39.34,51.58,39.39,51.42,39.40,51.35,39.40,51.27,39.38,51.25,39.40,51.25,39.40,51.40,39.39,51.55,39.39,51.52,39.33,51.38,39.26,51.23,39.20,51.23,39.20,51.23,39.20,51.27,39.20,51.38,39.20,51.48
RZ_2749316_8665,null,null,33,0,5,39.17,51.48,39.16,51.48,39.19,51.38,39.24,51.27,39.29,51.15,39.30,51.10,39.26,51.10,39.23,51.15,39.25,51.23,39.35,51.20,39.46,51.15,39.48,51.10,39.42,51.10,39.36,51.10,39.35,51.10,39.36,51.20,39.38,51.30,39.36,51.42,39.31,51.42,39.26,51.45,39.33,51.38,39.44,51.35,39.48,51.30,39.40,51.33,39.34,51.35,39.35,51.38,39.34,51.40,39.34,51.33,39.31,51.27,39.31,51.25,39.34,51.38,39.38,51.40,39.42,51.38
RZ_2749316_8666,null,null,33,0,5,39.44,51.30,39.39,51.33,39.35,51.33,39.30,51.25,39.29,51.20,39.26,51.23,39.24,51.45,39.24,51.67,39.25,51.83,39.27,51.85,39.29,51.83,39.34,51.85,39.38,51.85,39.35,51.75,39.30,51.58,39.25,51.40,39.16,51.42,39.06,51.42,38.96,51.40,39.10,51.33,39.26,51.25,39.36,51.27,39.33,51.23,39.29,51.20,39.30,51.12,39.30,51.00,39.31,50.88,39.31,50.88,39.31,50.83,39.35,50.77,39.38,50.92,39.29,51.12,39.17,51.35
RZ_2749316_8667,null,null,33,0,5,39.08,51.33,39.10,51.27,39.14,51.20,39.11,51.12,39.08,51.23,39.02,51.33,39.09,51.48,39.16,51.45,39.24,51.42,39.23,51.52,39.20,51.62,39.20,51.55,39.23,51.35,39.16,51.27,39.09,51.40,39.08,51.52,39.15,51.60,39.20,51.67,39.20,51.62,39.16,51.50,39.16,51.40,39.17,51.35,39.10,51.23,39.00,51.00,38.80,50.67,38.71,50.42,38.60,50.27,38.49,50.38,38.17,50.67,37.79,50.95,37.31,51.17,36.90,51.15,36.40,51.35
RZ_2749316_8668,null,null,33,0,5,35.90,51.52,35.46,51.73,35.09,51.95,34.67,52.15,34.20,52.27,33.75,52.12,33.45,52.27,33.09,52.67,32.71,53.40,32.39,53.83,32.23,54.05,32.16,54.42,32.11,54.85,32.10,55.27,32.11,55.27,32.15,55.27,32.15,55.50,32.14,55.70,32.12,55.75,32.15,55.60,32.25,55.45,32.40,55.50,32.56,55.52,32.65,55.52,32.67,55.48,32.71,55.42,32.75,55.38,32.79,55.33,32.81,55.30,32.81,55.30,32.79,55.38,32.64,55.48,32.49,55.55
RZ_2749316_8669,null,null,33,0,5,32.40,55.48,32.44,55.33,32.48,55.20,32.48,55.15,32.45,55.08,32.41,54.95,32.38,54.80,32.35,54.80,32.40,54.88,32.42,55.15,32.46,55.38,32.46,55.52,32.46,55.50,32.41,55.48,32.36,55.48,32.31,55.45,32.29,55.38,32.31,55.30,32.36,55.27,32.40,55.25,32.44,55.27,32.48,55.27,32.50,55.27,32.50,55.25,32.51,55.23,32.51,55.25,32.48,55.33,32.42,55.38,32.44,55.42,32.49,55.40,32.50,55.35,32.45,55.38,32.39,55.45
RZ_2749316_8670,null,null,33,0,5,32.36,55.55,32.33,55.58,32.29,55.60,32.29,55.65,32.34,55.67,32.39,55.70,32.41,55.50,32.42,55.30,32.45,55.12,32.46,55.12,32.44,55.20,32.40,55.25,32.40,55.33,32.41,55.33,32.42,55.33,32.39,55.30,32.39,55.25,32.40,55.17,32.46,55.10,32.54,55.08,32.51,55.02,32.44,55.00,32.40,54.98,32.44,54.98,32.45,55.05,32.44,55.02,32.44,55.02,32.44,55.10,32.40,55.25,32.36,55.35,32.35,55.33,32.40,55.33,32.44,55.35
RZ_2749316_8671,null,null,33,0,5,32.48,55.38,32.45,55.25,32.45,55.10,32.45,55.05,32.45,55.15,32.35,55.25,32.26,55.30,32.23,55.35,32.26,55.35,32.35,55.33,32.39,55.25,32.40,55.12,32.36,55.08,32.36,55.08,32.39,55.15,32.44,54.88,32.46,54.58,32.49,54.35,32.52,54.52,32.56,54.67,32.52,54.75,32.44,54.80,32.35,54.88,32.34,54.98,32.34,55.00,32.34,55.00,32.35,55.00,32.35,55.00,32.35,54.88,32.38,54.77,32.40,54.65,32.49,54.67,32.54,54.83
RZ_2749316_8672,null,null,33,0,5,32.59,55.00,32.58,55.23,32.56,55.30,32.55,55.38,32.48,55.27,32.40,55.10,32.41,54.95,32.50,54.92,32.58,54.92,32.58,54.98,32.55,55.05,32.51,55.12,32.50,55.17,32.50,55.20,32.51,55.17,32.50,55.10,32.50,55.08,32.50,55.12,32.52,55.17,32.54,55.17,32.55,55.17,32.54,55.17,32.46,55.08,32.39,55.00,32.33,55.12,32.31,55.33,32.29,55.50,32.29,55.27,32.29,55.02,32.30,54.85,32.36,54.85,32.45,54.90,32.54,54.92
RZ_2749316_8673,null,null,33,0,5,32.55,54.95,32.54,54.98,32.52,55.00,32.51,55.05,32.50,55.12,32.49,55.17,32.50,54.98,32.48,54.70,32.44,54.48,32.38,54.52,32.38,54.62,32.40,54.73,32.40,54.77,32.39,54.75,32.35,54.73,32.38,54.88,32.42,55.10,32.50,55.25,32.54,55.20,32.60,55.15,32.64,55.08,32.67,54.98,32.69,54.88,32.69,54.88,32.67,54.90,32.61,54.98,32.51,55.02,32.41,55.00,32.35,55.17,32.31,55.38,32.30,55.58,32.35,55.60,32.41,55.62
RZ_2749316_8674,null,null,33,0,5,32.46,55.60,32.46,55.48,32.48,55.35,32.49,55.23,32.50,55.20,32.52,55.23,32.55,55.23,32.55,55.23,32.50,55.50,32.45,55.77,32.45,55.83,32.49,55.55,32.54,55.30,32.52,55.35,32.54,55.38,32.56,55.40,32.60,55.38,32.59,55.35,32.55,55.33,32.50,55.35,32.49,55.40,32.50,55.38,32.52,55.30,32.58,55.23,32.59,55.33,32.59,55.48,32.58,55.62,32.52,55.58,32.48,55.60,32.41,55.65,32.49,55.62,32.58,55.58,32.51,55.48
RZ_2749316_8675,null,null,33,0,5,32.38,55.55,32.24,55.60,32.29,55.40,32.33,55.10,32.33,54.98,32.29,55.15,32.26,55.25,32.29,55.20,32.31,55.17,32.31,55.20,32.33,55.20,32.34,55.10,32.40,55.02,32.45,55.15,32.46,55.33,32.41,55.52,32.39,55.30,32.42,55.10,32.45,54.90,32.45,54.92,32.42,55.00,32.40,55.02,32.39,55.08,32.35,55.10,32.33,55.20,32.29,55.27,32.29,55.23,32.29,54.98,32.30,54.73,32.36,54.60,32.44,54.65,32.50,54.70,32.55,54.75
RZ_2749316_8676,null,null,33,0,5,32.59,54.80,32.54,54.83,32.45,54.92,32.36,55.02,32.36,55.02,32.42,54.98,32.49,54.92,32.54,54.95,32.55,54.88,32.52,54.85,32.51,54.80,32.51,54.75,32.52,54.65,32.55,54.52,32.55,54.50,32.55,54.55,32.54,54.67,32.52,54.80,32.54,54.90,32.56,54.85,32.54,54.75,32.46,54.65,32.39,54.50,32.36,54.48,32.36,54.48,32.38,54.55,32.39,54.60,32.40,54.62,32.38,54.67,32.36,54.73,32.35,54.80,32.41,54.85,32.50,54.75
RZ_2749316_8677,null,null,33,0,5,32.59,54.58,32.61,54.40,32.59,54.58,32.56,54.80,32.58,55.00,32.61,54.98,32.62,55.12,32.58,55.52,32.51,56.25,32.45,57.23,32.51,57.95,32.49,59.33,32.60,60.88,32.59,63.00,32.62,64.85,32.50,66.80,32.33,68.92,32.09,71.53,31.81,74.72,31.59,77.78,31.60,80.88,31.77,83.55,31.90,86.97,31.86,90.80,31.70,95.38,31.73,100.25,31.62,106.08,31.50,112.55,31.62,120.03,31.86,128.18,32.29,137.60,32.14,148.32,31.66,160.25
RZ_2749316_8678,null,null,33,0,5,30.88,172.68,30.18,185.38,29.79,193.57,29.61,197.80,29.61,197.80
RZ_2749316_8679,null,null,33,0,5,-28.81,264.38,-28.81,264.38,-28.04,262.80,-15.76,259.88,-2.41,254.60,10.36,249.22,12.60,243.82,14.41,238.78
RZ_2749316_8680,null,null,33,0,5,16.10,233.60,18.01,228.03,19.48,222.00,21.16,216.05,22.16,211.95,24.31,203.68,25.80,196.93,26.96,187.65,26.93,183.25,27.18,177.25,27.89,171.22,28.51,165.72,28.51,159.60,28.48,153.90,28.45,147.80,28.84,142.32,29.19,137.28,29.55,131.95,29.75,126.78,29.96,121.45,30.16,117.00,30.52,112.15,30.86,107.67,31.14,103.35,31.26,99.28,31.32,96.10,31.38,93.00,31.50,90.70,31.64,88.12,31.66,85.75,31.65,83.50,31.64,81.45,31.74,79.85
RZ_2749316_8681,null,null,33,0,5,31.86,78.22,31.99,76.72,32.12,75.10,32.26,73.65,32.41,72.05,32.50,70.62,32.54,69.53,32.58,68.47,32.64,67.65,32.70,66.78,32.80,65.92,32.92,64.97,33.05,63.98,33.11,63.10,33.15,62.48,33.24,61.83,33.34,61.40,33.39,61.05,33.36,60.95,33.34,60.38,33.35,59.75,33.30,59.12,33.25,59.08,33.20,58.92,33.12,58.77,33.05,58.70,32.96,58.75,32.91,58.60,32.90,58.30,32.89,58.08,32.80,58.02,32.66,57.80,32.52,57.50
RZ_2749316_8682,null,null,33,0,5,32.51,57.17,32.52,57.05,32.49,56.85,32.45,56.65,32.46,56.50,32.52,56.45,32.54,56.45,32.48,56.35,32.40,56.17,32.36,55.90,32.33,55.70,32.30,55.55,32.30,55.45,32.29,55.33,32.26,55.23,32.21,55.08,32.17,54.95,32.16,54.85,32.19,54.80,32.20,54.77,32.21,54.70,32.21,54.62,32.23,54.52,32.25,54.33,32.29,54.12,32.34,53.98,32.35,54.05,32.35,54.17,32.34,54.23,32.33,54.30,32.30,54.38,32.27,54.45,32.25,54.50
RZ_2749316_8683,null,null,33,0,5,32.25,54.52,32.25,54.62,32.25,54.70,32.26,54.73,32.26,54.67,32.33,54.77,32.39,54.88,32.41,55.00,32.41,54.77,32.42,54.58,32.46,54.35,32.46,54.52,32.40,54.67,32.35,54.70,32.31,54.48,32.34,54.25,32.33,54.33,32.30,54.48,32.27,54.62,32.27,54.62,32.27,54.65,32.36,54.65,32.44,54.70,32.52,54.77,32.54,54.67,32.54,54.52,32.51,54.33,32.46,54.27,32.44,54.20,32.44,54.17,32.51,54.40,32.60,54.65,32.70,54.88
RZ_2749316_8684,null,null,33,0,5,32.71,54.73,32.66,54.55,32.60,54.40,32.50,54.33,32.48,54.25,32.50,54.25,32.54,54.27,32.58,54.33,32.58,54.33,32.58,54.42,32.59,54.50,32.55,54.55,32.51,54.52,32.50,54.52,32.52,54.50,32.54,54.48,32.58,54.38,32.58,54.33,32.58,54.33,32.51,54.50,32.49,54.62,32.56,54.73,32.66,54.75,32.79,54.77,32.80,54.85,32.81,54.90,32.79,54.95,32.79,54.95,32.79,54.88,32.81,54.60,32.90,54.38,32.96,54.35,32.91,54.50
RZ_2749316_8685,null,null,100,0,3,32.76,54.60,32.62,54.60,32.58,54.58,32.58,54.62,32.64,54.70,32.71,54.77,32.76,54.77,32.74,54.77,32.74,54.77,32.76,54.73,32.80,54.70,32.81,54.67,32.80,54.70,32.77,54.70,32.75,54.73,32.75,54.73,32.75,54.77,32.75,54.80,32.74,55.10,32.71,55.35,32.75,55.30,32.81,55.00,32.88,54.65,32.89,54.62,32.90,54.60,32.90,54.62,32.88,54.70,32.85,54.83,32.83,54.90,32.83,54.90,32.84,54.73,32.81,54.58,32.77,54.42,32.76,54.40,32.76,54.45,32.75,54.52,32.74,54.55,32.73,54.52,32.73,54.58,32.73,54.67,32.76,54.58,32.81,54.40,32.86,54.30,32.81,54.42,32.75,54.55,32.69,54.58,32.67,54.58,32.67,54.58,32.67,54.60,32.67,54.62,32.67,54.60,32.74,54.48,32.80,54.35,32.85,54.42,32.84,54.55,32.80,54.70,32.79,54.70,32.77,54.65,32.77,54.58,32.77,54.62,32.76,54.77,32.80,54.75,32.85,54.60,32.89,54.40,32.86,54.35,32.86,54.33,32.86,54.35,32.86,54.38,32.85,54.38,32.85,54.38,32.91,54.17,32.98,54.00,32.92,54.02,32.83,54.25,32.76,54.10,32.81,53.73,32.84,53.48,32.88,53.67,32.95,53.90,33.01,54.08,32.98,54.10,32.94,54.12,32.90,54.10,32.90,54.08,32.88,54.10,32.83,54.15,32.79,54.20,32.76,54.23,32.71,54.23,32.69,54.25,32.70,54.23,32.74,54.15,32.74,54.08,32.71,54.08,32.71,54.08,32.76,54.10,32.86,54.12,32.91,54.25,32.95,54.38,32.96,54.27
RZ_2749316_8686,null,null,33,0,3,32.99,54.05,32.96,53.83,32.90,53.83,32.92,53.83,33.01,53.77,33.10,53.70,33.12,53.67,33.11,53.73,33.08,53.85,33.04,53.98,32.99,54.02,32.95,53.98,32.92,53.98,32.92,54.00,32.98,54.10,33.02,54.17,33.04,54.10,33.00,54.00,32.98,53.83,32.99,53.80,33.00,53.85,32.99,53.92,32.98,54.02,32.94,54.02,32.91,54.00,32.88,53.98,32.88,53.90,32.86,53.80,32.84,53.65,32.83,53.52,32.85,53.45,32.91,53.45,32.96,53.55
RZ_2749316_8687,null,null,33,0,3,32.99,53.65,32.96,53.77,32.94,53.80,32.90,53.90,32.90,53.98,32.94,54.08,32.96,54.12,32.95,54.17,32.92,54.12,33.00,53.85,33.10,53.60,33.12,53.58,33.05,53.75,32.95,53.92,32.92,53.95,32.91,54.00,32.92,54.05,32.94,54.10,32.94,54.15,32.94,54.17,32.94,54.20,32.94,54.20,32.95,54.23,33.01,54.17,33.08,54.15,33.20,54.12,33.25,54.25,33.23,54.35,33.15,54.40,33.14,54.20,33.20,54.00,33.21,53.88,33.16,53.95
RZ_2749316_8688,null,null,33,0,3,33.10,53.98,33.10,53.95,33.04,54.02,32.96,54.12,32.91,54.00,33.00,53.75,33.11,53.40,33.19,53.30,33.19,53.20,33.16,53.25,33.12,53.30,33.10,53.33,33.09,53.30,33.10,53.48,33.09,53.77,33.06,54.05,33.05,54.25,33.01,54.30,33.00,54.10,33.05,53.85,33.11,53.80,33.11,54.00,33.08,53.95,33.05,53.73,33.06,53.52,33.06,53.67,33.10,53.83,33.12,53.98,33.12,54.05,33.11,54.12,33.16,54.15,33.23,54.08,33.29,54.00
RZ_2749316_8689,null,null,33,0,3,33.26,54.02,33.20,54.12,33.14,54.23,33.09,54.38,33.06,54.45,33.06,54.42,33.08,54.35,33.10,54.30,33.14,54.12,33.16,53.95,33.15,53.73,33.11,53.67,33.09,53.65,33.11,53.55,33.12,53.48,33.16,53.38,33.16,53.52,33.16,53.65,33.14,53.73,33.11,53.65,33.11,53.60,33.12,53.42,33.15,53.27,33.17,53.08,33.17,53.00,33.15,53.05,33.10,53.17,33.04,53.40,33.06,53.55,33.12,53.73,33.23,53.62,33.25,53.50,33.25,53.52
RZ_2749316_8690,null,null,33,0,3,33.25,53.65,33.19,53.73,33.15,53.67,33.10,53.65,33.10,53.50,33.10,53.38,33.06,53.40,33.01,53.52,32.95,53.67,32.96,53.50,33.05,53.38,33.12,53.52,33.14,53.77,33.09,54.02,33.10,53.98,33.17,53.92,33.25,54.00,33.27,54.12,33.27,54.15,33.29,53.98,33.31,53.75,33.34,53.62,33.35,53.50,33.33,53.45,33.27,53.38,33.23,53.38,33.23,53.35,33.23,53.33,33.21,53.30,33.21,53.35,33.23,53.50,33.25,53.62,33.19,53.77
RZ_2749316_8691,null,null,33,0,3,33.10,53.90,32.99,54.00,32.92,54.08,32.89,54.10,32.98,53.92,33.10,53.75,33.23,53.58,33.25,53.62,33.27,53.70,33.21,53.73,33.12,53.65,33.10,53.60,33.17,53.65,33.25,53.75,33.26,53.83,33.27,53.90,33.24,53.95,33.19,54.05,33.14,54.10,33.12,54.08,33.14,53.98,33.12,53.98,33.11,54.12,33.09,54.27,33.08,54.23,33.06,54.08,33.08,53.95,33.10,53.88,33.10,53.95,33.14,54.02,33.17,54.08,33.19,54.02,33.16,54.00
RZ_2749316_8692,null,null,33,0,3,33.12,54.05,33.14,54.15,33.16,54.20,33.17,54.20,33.16,54.17,33.16,54.15,33.17,54.12,33.17,54.12,33.11,54.08,33.04,54.05,33.00,54.08,33.05,54.15,33.15,54.23,33.24,54.23,33.30,54.20,33.31,54.17,33.33,54.23,33.33,54.38,33.35,54.50,33.35,54.58,33.31,54.55,33.26,54.52,33.19,54.50,33.15,54.50,33.10,54.48,33.06,54.40,33.04,54.33,33.01,54.27,33.02,54.33,33.00,54.35,32.98,54.40,32.99,54.48,33.02,54.58
RZ_2749316_8693,null,null,33,0,3,33.06,54.62,33.09,54.65,33.11,54.67,33.15,54.55,33.16,54.40,33.17,54.27,33.15,54.25,33.12,54.23,33.17,54.23,33.24,54.12,33.33,54.05,33.35,54.00,33.29,54.30,33.19,54.55,33.12,54.77,33.14,54.73,33.15,54.65,33.12,54.60,33.16,54.48,33.21,54.42,33.25,54.40,33.25,54.42,33.23,54.60,33.20,54.75,33.17,54.95,33.17,54.98,33.19,55.02,33.20,55.02,33.20,54.92,33.15,54.90,33.09,54.95,33.09,55.12,33.14,55.10
RZ_2749316_8694,null,null,32,0,3,33.20,55.00,33.23,54.83,33.21,54.67,33.20,54.50,33.16,54.48,33.16,54.55,33.15,54.65,33.16,54.65,33.16,54.80,33.15,54.95,33.12,55.10,33.11,55.10,33.10,55.10,33.11,55.12,33.16,54.90,33.21,54.65,33.26,54.38,33.31,54.33,33.36,54.17,33.44,54.05,33.46,54.12,33.39,54.30,33.29,54.55,33.20,54.62,33.20,54.70,33.19,54.65,33.17,54.62,33.15,54.62,33.15,54.65,33.11,54.67,33.08,54.67,33.12,54.70
RZ_2749316_8695,null,null,33,0,3,33.23,54.77,33.27,54.85,33.24,54.88,33.20,54.85,33.20,54.83,33.20,54.88,33.19,54.98,33.19,55.05,33.20,55.02,33.20,54.98,33.17,54.95,33.19,54.98,33.21,55.00,33.29,54.85,33.35,54.67,33.33,54.58,33.25,54.67,33.15,54.80,33.11,54.88,33.09,54.85,33.11,54.80,33.17,54.75,33.23,54.85,33.25,54.90,33.24,54.92,33.25,54.80,33.25,54.73,33.24,54.67,33.24,54.65,33.25,54.62,33.24,54.60,33.20,54.88,33.16,55.17
RZ_2749316_8696,null,null,33,0,3,33.15,55.48,33.17,55.33,33.20,55.17,33.20,55.15,33.19,55.33,33.17,55.60,33.17,55.73,33.21,55.80,33.24,55.75,33.27,55.70,33.29,55.65,33.25,55.52,33.21,55.38,33.14,55.27,33.14,55.25,33.14,55.27,33.16,55.30,33.16,55.30,33.14,55.27,33.09,55.25,33.06,55.23,33.04,55.25,33.01,55.33,32.99,55.40,33.00,55.45,33.04,55.45,33.06,55.42,33.05,55.40,33.04,55.30,33.02,55.23,33.01,55.35,33.00,55.58,32.99,55.80
RZ_2749316_8697,null,null,33,0,3,32.99,55.75,32.98,55.67,32.99,55.62,32.99,55.67,32.96,55.70,32.91,55.85,32.99,55.98,33.09,56.10,33.10,56.05,32.99,55.95,32.89,55.90,32.89,55.90,32.91,55.92,32.98,56.00,33.00,55.98,33.02,55.95,32.98,55.88,32.95,55.92,32.91,55.95,32.94,55.98,32.95,56.05,32.95,56.08,32.96,55.92,32.98,55.75,33.00,55.52,33.02,55.48,33.05,55.48,33.06,55.55,33.06,55.77,33.06,56.00,33.05,56.38,33.05,56.62,33.06,56.50
RZ_2749316_8698,null,null,33,0,3,33.06,56.15,33.06,55.77,33.04,55.70,33.02,55.65,32.99,55.62,32.96,55.58,32.95,55.50,32.90,55.77,32.86,56.12,32.81,56.45,32.83,56.33,32.88,56.20,32.90,56.33,32.91,56.58,32.91,56.75,32.98,56.60,33.04,56.38,33.01,56.23,32.94,56.12,32.85,56.10,32.86,56.10,32.90,56.10,32.94,56.10,32.99,56.15,33.02,56.25,33.05,56.45,33.08,56.62,33.06,56.75,33.08,56.65,33.00,56.60,32.92,56.58,32.88,56.65,32.91,56.67
RZ_2749316_8699,null,null,33,0,3,32.94,56.67,32.96,56.67,32.99,56.65,33.02,56.60,33.04,56.52,32.96,56.45,32.90,56.33,32.88,56.25,32.91,56.38,32.95,56.58,32.91,56.75,32.90,56.70,32.89,56.83,32.88,57.02,32.88,57.15,32.89,57.10,32.88,57.20,32.86,57.40,32.86,57.30,32.86,57.05,32.84,56.98,32.80,57.15,32.79,57.27,32.76,57.12,32.74,56.92,32.73,56.80,32.76,56.73,32.79,56.73,32.77,56.83,32.75,56.98,32.73,57.08,32.71,57.02,32.69,57.33
RZ_2749316_8700,null,null,33,0,3,32.64,57.67,32.59,57.98,32.62,57.95,32.66,57.67,32.66,57.40,32.61,57.30,32.59,57.45,32.58,57.62,32.59,57.65,32.58,57.62,32.61,57.55,32.64,57.48,32.67,57.35,32.69,57.25,32.70,57.15,32.69,57.25,32.66,57.33,32.61,57.35,32.60,57.25,32.58,57.23,32.55,57.30,32.59,57.45,32.65,57.55,32.66,57.62,32.62,57.65,32.60,57.60,32.64,57.48,32.66,57.27,32.67,57.15,32.69,57.08,32.69,57.12,32.69,57.17,32.69,57.23
RZ_2749316_8701,null,null,33,0,3,32.67,57.25,32.66,57.25,32.66,57.27,32.65,57.35,32.64,57.52,32.61,57.67,32.55,57.73,32.51,57.70,32.55,57.62,32.60,57.58,32.61,57.52,32.56,57.52,32.55,57.50,32.59,57.45,32.61,57.38,32.66,57.30,32.69,57.27,32.64,57.27,32.58,57.20,32.51,57.10,32.60,57.00,32.69,57.02,32.71,57.10,32.64,57.02,32.58,56.88,32.55,56.77,32.54,56.85,32.52,56.88,32.52,56.88,32.54,56.85,32.55,57.00,32.52,57.20,32.49,57.33
RZ_2749316_8702,null,null,33,0,3,32.52,57.42,32.59,57.48,32.66,57.50,32.65,57.42,32.62,57.35,32.62,57.17,32.67,57.08,32.73,57.08,32.77,57.15,32.77,57.23,32.76,57.35,32.67,57.48,32.59,57.52,32.50,57.42,32.50,57.25,32.46,57.17,32.44,57.17,32.41,57.27,32.44,57.38,32.48,57.27,32.50,57.17,32.48,57.08,32.42,57.08,32.33,57.25,32.27,57.42,32.33,57.50,32.42,57.42,32.52,57.33,32.49,57.48,32.48,57.60,32.46,57.70,32.45,57.62,32.44,57.58
RZ_2749316_8703,null,null,34,0,3,32.41,57.50,32.40,57.45,32.39,57.40,32.36,57.35,32.39,57.27,32.45,57.33,32.51,57.40,32.52,57.52,32.54,57.58,32.55,57.62,32.51,57.65,32.48,57.60,32.44,57.55,32.46,57.58,32.51,57.52,32.56,57.35,32.56,57.12,32.51,57.20,32.45,57.50,32.44,57.80,32.45,57.73,32.46,57.55,32.50,57.17,32.52,56.98,32.56,56.85,32.56,56.98,32.55,57.23,32.54,57.40,32.55,57.38,32.58,57.20,32.58,57.38,32.56,57.70,32.51,58.05,32.48,58.08
RZ_2749316_8704,null,null,33,0,3,32.45,57.92,32.44,57.77,32.44,57.62,32.44,57.65,32.46,57.60,32.51,57.52,32.56,57.42,32.56,57.40,32.54,57.40,32.50,57.48,32.48,57.52,32.44,57.65,32.42,57.73,32.42,57.62,32.44,57.42,32.44,57.30,32.46,57.35,32.48,57.42,32.49,57.45,32.46,57.50,32.45,57.35,32.46,57.12,32.48,57.00,32.46,57.08,32.42,57.20,32.42,57.33,32.40,57.52,32.42,57.75,32.44,57.73,32.45,57.65,32.44,57.60,32.41,57.65,32.40,57.55
RZ_2749316_8705,null,null,33,0,3,32.39,57.40,32.35,57.48,32.33,57.67,32.31,57.88,32.33,57.73,32.35,57.60,32.38,57.48,32.38,57.45,32.34,57.45,32.27,57.42,32.21,57.42,32.19,57.50,32.15,57.60,32.14,57.77,32.16,57.83,32.19,57.85,32.24,57.75,32.26,57.60,32.26,57.42,32.23,57.27,32.19,57.17,32.17,57.17,32.20,57.17,32.23,57.30,32.23,57.40,32.21,57.55,32.20,57.62,32.20,57.67,32.19,57.65,32.19,57.62,32.17,57.67,32.17,57.75,32.20,57.60
RZ_2749316_8706,null,null,33,0,3,32.27,57.38,32.36,57.20,32.41,57.33,32.70,57.50,33.08,57.73,33.48,58.10,33.75,58.35,34.12,58.48,34.80,58.62,35.48,59.62,36.09,60.62,36.70,61.52,37.46,62.00,38.49,62.52,39.40,63.52,40.49,64.20,41.66,65.12,42.84,65.55,43.89,66.25,44.81,66.65,45.88,67.35,46.76,67.97,47.62,68.58,48.16,69.25,48.77,69.95,49.20,70.67,49.60,71.10,49.99,71.62,50.30,72.10,50.71,73.03,50.89,73.60,51.08,74.33,51.31,74.78
RZ_2749316_8707,null,null,33,0,8,51.59,75.20,51.90,75.55,52.00,75.97,52.08,76.33,52.15,76.72,52.21,77.03,52.25,77.30,52.23,77.47,52.25,77.55,52.30,77.53,52.30,77.53,52.26,77.50,52.21,77.62,52.14,77.78,52.04,77.97,51.94,78.10,51.81,78.22,51.65,78.47,51.49,78.92,51.42,79.38,51.41,79.50,51.39,79.33,51.39,79.15,51.39,79.05,51.33,79.25,51.24,79.40,51.12,79.72,51.08,79.88,51.05,79.85,51.02,79.72,50.95,79.60,50.86,79.62,50.81,79.62
RZ_2749316_8708,null,null,33,0,8,50.80,79.62,50.79,79.72,50.76,79.80,50.73,79.80,50.67,79.58,50.64,79.33,50.62,79.17,50.64,79.15,50.65,79.12,50.66,79.05,50.67,78.95,50.66,79.10,50.56,79.25,50.45,79.40,50.36,79.30,50.36,79.30,50.36,79.30,50.35,79.28,50.34,79.28,50.30,79.25,50.27,79.25,50.27,79.10,50.27,78.80,50.24,78.47,50.21,78.53,50.19,78.70,50.15,78.90,50.10,78.92,50.05,78.97,50.06,79.12,50.06,79.20,50.08,79.25,50.08,79.12
RZ_2749316_8709,null,null,33,0,8,50.12,79.00,50.16,78.97,50.21,79.03,50.23,79.05,50.21,79.03,50.17,78.97,50.11,78.97,50.08,78.95,50.05,78.90,50.05,78.80,50.04,78.80,50.04,78.78,50.06,78.80,50.08,78.67,50.09,78.60,50.08,78.50,50.06,78.55,50.02,78.62,50.00,78.65,50.00,78.65,50.01,78.62,49.95,78.60,49.89,78.65,49.86,78.70,49.91,78.75,49.99,78.58,50.02,78.40,50.05,78.30,50.04,78.38,50.06,78.45,50.08,78.60,50.10,78.75,50.09,78.85
RZ_2749316_8710,null,null,33,0,8,50.11,78.62,50.14,78.45,50.15,78.33,50.16,78.35,50.17,78.30,50.11,78.22,50.05,78.15,49.98,78.08,49.96,78.08,50.02,78.12,50.10,78.08,50.16,77.97,50.10,77.88,50.04,77.85,50.01,77.83,50.04,77.83,50.05,77.83,50.05,77.83,50.05,77.80,50.05,77.75,50.04,77.70,50.04,77.70,50.05,77.72,50.09,77.78,50.10,77.83,50.10,77.88,50.10,77.90,50.11,77.90,50.14,77.90,50.16,77.90,50.12,77.85,50.08,77.75,50.05,77.60
RZ_2749316_8711,null,null,33,0,8,50.05,77.53,50.10,77.45,50.15,77.47,50.19,77.50,50.17,77.60,50.16,77.67,50.16,77.75,50.17,77.78,50.17,77.78,50.16,77.88,50.15,77.95,50.11,78.05,50.09,78.10,50.06,78.17,50.08,78.00,50.11,77.78,50.15,77.60,50.17,77.67,50.16,77.72,50.16,77.67,50.15,77.65,50.15,77.67,50.15,77.72,50.14,77.70,50.11,77.60,50.12,77.45,50.16,77.38,50.19,77.42,50.17,77.42,50.16,77.45,50.17,77.40,50.19,77.45,50.24,77.42
RZ_2749316_8712,null,null,34,0,8,50.27,77.35,50.30,77.22,50.31,77.10,50.29,77.00,50.25,76.88,50.20,76.95,50.11,77.35,50.05,77.75,50.01,78.00,50.05,77.95,50.09,77.83,50.15,77.67,50.19,77.50,50.21,77.40,50.20,77.35,50.19,77.30,50.19,77.30,50.17,77.25,50.21,77.17,50.24,77.12,50.26,77.03,50.24,76.95,50.20,76.90,50.16,76.88,50.12,76.88,50.11,76.90,50.11,76.92,50.14,76.92,50.15,76.92,50.15,76.92,50.14,77.08,50.12,77.22,50.14,77.00,50.16,76.62
RZ_2749316_8713,null,null,33,0,8,50.19,76.25,50.21,76.30,50.24,76.38,50.26,76.42,50.25,76.50,50.26,76.60,50.27,76.72,50.25,76.75,50.21,76.80,50.24,76.75,50.31,76.78,50.39,76.72,50.40,76.62,50.39,76.42,50.36,76.30,50.34,76.25,50.33,76.38,50.29,76.45,50.25,76.50,50.25,76.45,50.30,76.42,50.34,76.45,50.33,76.53,50.31,76.62,50.30,76.62,50.34,76.62,50.33,76.62,50.35,76.70,50.38,76.75,50.40,76.85,50.41,76.90,50.42,76.88,50.42,76.78
RZ_2749316_8714,null,null,33,0,8,50.42,76.65,50.42,76.55,50.44,76.53,50.44,76.53,50.41,76.53,50.40,76.45,50.40,76.42,50.39,76.40,50.36,76.40,50.45,76.38,50.56,76.38,50.62,76.40,50.56,76.45,50.50,76.45,50.51,76.38,50.48,76.30,50.45,76.20,50.41,76.20,50.44,76.15,50.44,76.08,50.42,76.00,50.39,75.97,50.36,75.97,50.38,76.00,50.44,76.03,50.51,76.00,50.52,76.00,50.51,76.10,50.49,76.20,50.49,76.33,50.54,76.33,50.60,76.33,50.62,76.35
RZ_2749316_8715,null,null,33,0,8,50.61,76.38,50.59,76.45,50.62,76.55,50.65,76.58,50.64,76.55,50.60,76.53,50.55,76.53,50.55,76.55,50.55,76.55,50.56,76.50,50.59,76.38,50.61,76.25,50.56,76.17,50.51,76.25,50.46,76.30,50.49,76.35,50.50,76.30,50.51,76.22,50.54,76.08,50.55,75.95,50.56,75.85,50.56,75.95,50.56,76.03,50.56,76.05,50.62,76.08,50.67,76.10,50.73,76.22,50.73,76.28,50.73,76.30,50.71,76.30,50.73,76.00,50.75,75.78,50.76,75.58
RZ_2749316_8716,null,null,33,0,8,50.70,75.67,50.64,75.67,50.59,75.50,50.59,75.35,50.59,75.30,50.59,75.35,50.64,75.30,50.74,75.20,50.83,75.22,50.86,75.33,50.84,75.45,50.84,75.42,50.84,75.40,50.85,75.35,50.83,75.28,50.81,75.22,50.81,75.22,50.85,75.28,50.90,75.33,50.90,75.40,50.88,75.45,50.85,75.45,50.85,75.42,50.85,75.38,50.86,75.35,50.89,75.38,50.91,75.40,50.92,75.45,50.92,75.42,50.95,75.40,50.99,75.33,51.02,75.25,51.02,75.22
RZ_2749316_8717,null,null,33,0,8,51.01,75.20,51.01,75.20,51.00,75.20,50.99,75.17,50.99,75.30,50.99,75.38,50.94,75.45,50.91,75.15,50.89,74.85,50.90,74.58,50.88,74.78,50.90,75.00,50.91,75.25,50.98,75.28,51.01,75.15,51.05,75.00,51.08,74.90,51.01,74.92,50.94,74.92,50.86,75.00,50.85,75.08,50.90,75.17,50.95,75.20,51.00,75.22,51.04,75.15,51.09,75.10,51.05,75.03,50.98,75.00,50.90,74.92,50.86,74.97,50.85,75.08,50.85,75.17,50.86,75.17
RZ_2749316_8718,null,null,34,0,8,50.89,75.15,50.94,75.15,51.00,75.15,51.05,75.15,51.12,75.17,51.20,75.20,51.30,75.22,51.33,75.22,51.38,75.00,51.39,74.75,51.38,74.60,51.34,74.72,51.31,74.85,51.29,74.92,51.25,74.95,51.20,74.97,51.19,75.00,51.20,74.97,51.21,74.95,51.20,75.05,51.19,75.17,51.19,75.30,51.19,75.35,51.21,75.17,51.16,75.00,51.11,74.80,51.10,74.80,51.16,74.78,51.23,74.72,51.24,74.70,51.23,74.62,51.20,74.58,51.23,74.60,51.27,74.65
RZ_2749316_8719,null,null,33,0,8,51.34,74.58,51.34,74.45,51.35,74.30,51.34,74.30,51.29,74.33,51.24,74.47,51.20,74.62,51.23,74.75,51.25,74.72,51.26,74.67,51.26,74.67,51.26,74.70,51.25,74.65,51.25,74.58,51.27,74.55,51.29,74.67,51.30,74.80,51.30,74.72,51.35,74.60,51.44,74.45,51.51,74.45,51.45,74.50,51.35,74.60,51.24,74.65,51.23,74.62,51.30,74.60,51.38,74.60,51.45,74.58,51.48,74.62,51.49,74.67,51.49,74.75,51.49,74.78,51.48,74.75
RZ_2749316_8720,null,null,33,0,8,51.49,74.70,51.49,74.65,51.41,74.67,51.33,74.75,51.24,74.75,51.24,74.65,51.30,74.55,51.36,74.45,51.41,74.38,51.39,74.33,51.35,74.60,51.33,74.90,51.35,74.97,51.40,74.78,51.42,74.58,51.44,74.50,51.45,74.45,51.42,74.50,51.38,74.60,51.40,74.75,51.46,74.80,51.51,74.80,51.50,74.75,51.48,74.72,51.46,74.70,51.42,74.60,51.38,74.40,51.33,74.20,51.33,74.10,51.38,74.10,51.41,74.28,51.41,74.47,51.39,74.60
RZ_2749316_8721,null,null,33,0,8,51.38,74.53,51.36,74.62,51.41,74.88,51.45,75.10,51.51,74.95,51.52,74.75,51.54,74.55,51.54,74.58,51.50,74.60,51.46,74.67,51.41,74.78,51.40,74.83,51.39,74.83,51.45,74.78,51.51,74.78,51.58,74.80,51.58,74.83,51.56,74.83,51.59,74.85,51.60,74.83,51.61,74.80,51.61,74.72,51.61,74.70,51.61,74.78,51.60,74.97,51.62,75.20,51.65,75.28,51.66,75.22,51.65,75.17,51.64,75.15,51.65,75.15,51.64,75.17,51.64,75.17
RZ_2749316_8722,null,null,33,0,8,51.65,75.22,51.62,75.25,51.61,75.05,51.56,74.83,51.54,74.58,51.50,74.47,51.48,74.40,51.40,74.33,51.15,74.22,50.84,74.10,50.44,73.95,49.89,73.90,49.21,73.88,48.61,73.85,47.94,73.83,47.36,74.03,46.50,74.15,45.71,74.30,44.79,74.20,44.00,74.15,43.29,74.12,42.41,74.33,41.52,74.60,40.74,75.28,40.10,75.67,39.59,76.38,38.98,76.75,38.61,77.22,38.16,77.35,37.96,77.28,37.76,77.10,37.67,77.25,37.58,77.50
RZ_2749316_8723,null,null,33,0,8,37.49,77.72,37.49,77.65,37.49,77.58,37.58,77.45,37.64,77.38,37.70,77.35,37.71,77.20,37.76,77.00,37.85,76.80,37.96,76.75,38.01,76.72,38.05,76.78,38.05,76.85,38.04,76.92,38.02,76.92,38.01,76.88,38.00,76.97,37.98,77.08,37.98,77.20,38.00,77.20,37.98,77.28,37.95,77.33,37.91,77.35,37.89,77.40,37.94,77.45,38.02,77.47,38.10,77.42,38.10,77.17,38.11,77.03,38.11,77.08,38.11,77.25,38.11,77.42,38.11,77.40
RZ_2749316_8724,null,null,33,0,8,38.12,77.35,38.14,77.40,38.14,77.47,38.12,77.58,38.12,77.58,38.19,77.62,38.24,77.67,38.29,77.67,38.33,77.58,38.40,77.53,38.48,77.50,38.44,77.47,38.35,77.40,38.26,77.25,38.25,77.17,38.33,77.10,38.41,77.12,38.50,77.15,38.51,77.17,38.51,77.20,38.56,77.22,38.62,77.22,38.69,77.20,38.70,77.33,38.67,77.50,38.65,77.60,38.67,77.55,38.71,77.47,38.70,77.45,38.66,77.40,38.64,77.30,38.65,77.17,38.64,77.30
RZ_2749316_8725,null,null,33,0,3,38.59,77.50,38.56,77.58,38.55,77.50,38.59,77.47,38.60,77.62,38.61,77.67,38.62,77.67,38.67,77.72,38.74,77.75,38.79,77.80,38.79,77.83,38.73,77.55,38.67,77.28,38.69,77.12,38.76,77.33,38.81,77.55,38.79,77.62,38.76,77.67,38.74,77.75,38.77,77.85,38.84,77.78,38.91,77.67,38.90,77.55,38.88,77.53,38.85,77.50,38.94,77.53,39.01,77.53,38.99,77.85,38.88,78.15,38.77,78.50,38.75,78.53,38.74,78.45,38.80,78.28
RZ_2749316_8726,null,null,33,0,3,38.88,78.10,38.94,78.12,38.92,78.25,38.91,78.33,38.90,78.30,38.92,78.25,38.96,78.28,39.00,78.25,39.02,78.25,39.04,78.22,39.04,78.25,39.02,78.28,38.95,78.30,38.90,78.28,38.85,78.25,38.86,78.22,38.86,78.25,38.83,78.25,38.79,78.25,38.77,78.20,38.80,78.17,38.79,78.15,38.77,78.15,38.83,78.03,38.91,77.92,39.01,77.92,39.00,78.00,38.98,78.08,38.94,78.00,38.94,77.95,38.94,78.05,38.98,78.15,38.99,78.30
RZ_2749316_8727,null,null,33,0,3,39.00,78.33,39.02,78.30,39.06,78.25,39.11,78.20,39.14,78.10,39.16,77.97,39.16,77.88,39.15,78.08,39.09,78.25,39.05,78.38,39.05,78.30,39.14,78.20,39.21,78.17,39.27,78.15,39.29,78.17,39.26,78.20,39.23,78.33,39.16,78.55,39.12,78.90,39.09,79.17,39.10,79.22,39.17,79.05,39.24,78.88,39.30,78.92,39.27,79.05,39.21,79.00,39.16,78.80,39.12,78.62,39.15,78.60,39.20,78.60,39.24,78.62,39.26,78.65,39.25,78.65
RZ_2749316_8728,null,null,33,0,3,39.24,78.62,39.19,78.58,39.16,78.53,39.14,78.50,39.12,78.55,39.11,78.60,39.11,78.60,39.12,78.78,39.21,78.97,39.29,79.22,39.35,79.30,39.35,79.25,39.36,79.00,39.38,78.78,39.38,78.53,39.41,78.47,39.44,78.42,39.46,78.45,39.42,78.45,39.39,78.47,39.36,78.65,39.36,78.80,39.36,78.97,39.36,79.17,39.36,79.35,39.38,79.50,39.40,79.47,39.40,79.45,39.40,79.38,39.36,79.38,39.35,79.40,39.33,79.50,39.33,79.55
RZ_2749316_8729,null,null,33,0,3,39.34,79.53,39.36,79.35,39.40,79.00,39.42,78.72,39.41,78.75,39.38,78.95,39.34,79.15,39.34,79.15,39.34,79.12,39.34,79.00,39.33,78.90,39.31,78.78,39.34,78.67,39.38,78.60,39.41,78.70,39.41,78.85,39.41,78.97,39.41,79.03,39.41,79.08,39.41,79.00,39.41,78.85,39.44,78.70,39.49,78.67,39.52,78.75,39.54,78.83,39.52,79.15,39.52,79.28,39.45,79.38,39.39,79.25,39.40,79.17,39.49,79.15,39.48,79.12,39.38,79.15
RZ_2749316_8730,null,null,33,0,3,39.38,79.12,39.48,79.10,39.54,79.08,39.44,79.03,39.35,78.92,39.36,78.83,39.42,78.80,39.49,78.80,39.50,78.78,39.51,78.78,39.51,78.80,39.51,78.88,39.52,78.95,39.54,79.00,39.54,79.12,39.50,79.28,39.45,79.35,39.41,79.22,39.41,79.08,39.40,78.95,39.44,78.90,39.49,78.85,39.51,78.70,39.49,78.58,39.42,78.67,39.38,78.88,39.35,79.05,39.38,79.08,39.40,79.08,39.44,79.08,39.44,79.00,39.42,78.85,39.40,78.72
RZ_2749316_8731,null,null,34,0,3,39.45,78.70,39.49,78.78,39.51,78.97,39.46,79.12,39.42,79.15,39.41,78.97,39.41,78.83,39.41,78.75,39.40,78.80,39.40,78.85,39.40,78.92,39.41,78.95,39.41,78.95,39.45,78.90,39.49,78.88,39.52,78.90,39.54,78.95,39.56,79.03,39.59,79.08,39.55,79.15,39.49,79.20,39.42,79.17,39.40,79.05,39.39,78.92,39.38,78.88,39.41,78.88,39.45,78.90,39.49,78.90,39.51,78.90,39.52,78.90,39.52,78.97,39.52,79.05,39.54,78.90,39.55,78.65
RZ_2749316_8732,null,null,32,0,3,39.56,78.38,39.51,78.33,39.48,78.25,39.36,78.20,39.29,78.28,39.31,78.40,39.41,78.53,39.51,78.60,39.52,78.65,39.54,78.70,39.56,78.62,39.59,78.47,39.60,78.33,39.60,78.22,39.60,78.17,39.58,78.30,39.52,78.47,39.48,78.67,39.46,78.67,39.49,78.53,39.51,78.35,39.55,78.28,39.56,78.38,39.59,78.45,39.56,78.42,39.55,78.38,39.50,78.38,39.46,78.35,39.50,78.33,39.55,78.30,39.59,78.35,39.54,78.42
RZ_2749316_8733,null,null,34,0,3,39.49,78.53,39.44,78.55,39.39,78.53,39.36,78.47,39.33,78.42,39.33,78.33,39.40,78.22,39.45,78.17,39.46,78.25,39.42,78.33,39.41,78.35,39.44,78.33,39.45,78.25,39.46,78.17,39.51,78.17,39.56,78.25,39.61,78.28,39.59,78.28,39.56,78.22,39.54,78.22,39.50,78.22,39.48,78.35,39.50,78.50,39.55,78.65,39.60,78.67,39.60,78.50,39.61,78.35,39.62,78.20,39.64,78.25,39.66,78.25,39.69,78.22,39.67,78.22,39.70,78.25,39.73,78.30
RZ_2749316_8734,null,null,33,0,3,39.74,78.40,39.70,78.47,39.65,78.33,39.60,78.12,39.55,77.95,39.50,77.97,39.46,78.05,39.52,78.15,39.62,78.22,39.66,78.25,39.59,78.33,39.54,78.40,39.56,78.25,39.60,78.00,39.62,77.75,39.61,77.92,39.61,78.10,39.60,78.30,39.59,78.35,39.58,78.15,39.55,77.90,39.54,77.75,39.51,77.88,39.49,78.03,39.49,78.12,39.48,78.15,39.54,78.15,39.61,78.12,39.69,78.10,39.69,78.12,39.65,78.15,39.62,78.10,39.59,78.03
RZ_2749316_8735,null,null,33,0,3,39.58,77.97,39.55,78.00,39.56,78.00,39.56,77.92,39.55,77.90,39.59,77.92,39.61,78.00,39.65,78.03,39.64,77.97,39.64,77.95,39.65,77.95,39.65,77.97,39.64,78.00,39.65,78.03,39.69,77.85,39.75,77.70,39.79,77.72,39.80,77.92,39.80,78.00,39.79,77.85,39.75,77.78,39.71,77.85,39.73,78.03,39.74,78.15,39.71,78.25,39.69,78.20,39.65,77.95,39.64,77.72,39.65,77.58,39.66,77.65,39.67,77.65,39.66,77.58,39.64,77.47
RZ_2749316_8736,null,null,32,0,8,39.64,77.45,39.69,77.53,39.73,77.65,39.76,77.78,39.75,77.75,39.74,77.72,39.77,77.72,39.80,77.80,39.83,77.83,39.83,77.83,39.85,77.75,39.86,77.78,39.88,77.80,39.88,77.85,39.84,77.83,39.80,77.78,39.76,77.80,39.70,77.85,39.65,77.90,39.62,77.85,39.69,77.75,39.81,77.65,39.89,77.58,39.95,77.50,39.92,77.45,39.90,77.40,39.86,77.38,39.86,77.30,39.86,77.25,39.81,77.50,39.75,77.80,39.69,78.12
RZ_2749316_8737,null,null,34,0,8,39.74,78.15,39.81,78.12,39.91,77.90,39.94,77.70,39.94,77.55,39.92,77.55,39.92,77.55,39.86,77.53,39.79,77.47,39.73,77.45,39.74,77.42,39.81,77.45,39.86,77.47,39.91,77.50,39.91,77.50,39.94,77.47,39.96,77.47,39.98,77.50,39.96,77.47,39.95,77.42,39.95,77.33,39.96,77.28,39.95,77.22,39.92,77.17,39.89,77.12,39.85,77.12,39.81,77.20,39.80,77.33,39.83,77.47,39.85,77.60,39.89,77.53,39.91,77.42,39.91,77.33,39.94,77.30
RZ_2749316_8738,null,null,32,0,8,39.95,77.28,39.96,77.38,39.98,77.50,39.99,77.58,39.99,77.50,39.99,77.42,39.98,77.47,39.95,77.50,39.92,77.58,39.92,77.62,39.91,77.65,39.92,77.60,39.94,77.35,40.00,77.15,40.08,76.97,40.05,76.97,39.99,77.03,39.91,77.08,39.91,77.12,39.89,77.28,39.86,77.40,39.90,77.38,40.01,77.20,40.10,77.28,40.12,77.53,40.11,77.65,40.09,77.50,40.06,77.42,40.02,77.53,40.02,77.62,40.06,77.38,40.09,77.08
RZ_2749316_8739,null,null,33,0,8,40.11,76.75,40.11,76.75,40.11,76.75,40.12,76.83,40.14,76.88,40.12,76.92,40.11,76.88,40.14,76.83,40.19,76.83,40.15,76.97,40.05,77.12,40.04,77.17,40.11,77.05,40.21,76.92,40.23,76.92,40.25,77.05,40.23,77.15,40.20,77.15,40.25,77.12,40.33,77.15,40.30,77.22,40.20,77.30,40.19,77.35,40.27,77.40,40.36,77.30,40.35,77.12,40.34,76.92,40.33,76.92,40.31,77.08,40.30,77.22,40.33,77.38,40.38,77.40,40.42,77.42
RZ_2749316_8740,null,null,34,0,8,40.39,77.40,40.34,77.40,40.34,77.42,40.39,77.42,40.42,77.40,40.42,77.35,40.41,77.35,40.40,77.33,40.40,77.30,40.40,77.28,40.40,77.38,40.40,77.47,40.36,77.58,40.34,77.50,40.44,77.40,40.55,77.28,40.56,77.22,40.46,77.17,40.45,77.12,40.58,77.22,40.70,77.42,40.66,77.58,40.59,77.60,40.58,77.53,40.65,77.47,40.73,77.47,40.75,77.50,40.71,77.53,40.67,77.50,40.66,77.50,40.67,77.45,40.70,77.40,40.69,77.35,40.64,77.45
RZ_2749316_8741,null,null,32,0,8,40.58,77.58,40.58,77.70,40.61,77.70,40.69,77.70,40.71,77.70,40.74,77.70,40.70,77.75,40.66,77.85,40.65,77.95,40.64,77.80,40.64,77.58,40.64,77.35,40.61,77.40,40.60,77.45,40.62,77.45,40.70,77.38,40.76,77.33,40.81,77.40,40.79,77.42,40.74,77.38,40.67,77.53,40.62,77.72,40.64,77.92,40.67,77.88,40.70,77.90,40.70,77.92,40.75,77.80,40.81,77.60,40.88,77.50,40.88,77.58,40.86,77.67,40.84,77.72
RZ_2749316_8742,null,null,33,0,8,40.80,77.78,40.76,77.80,40.71,77.90,40.70,78.00,40.75,78.12,40.84,78.12,40.92,78.12,40.95,77.92,41.01,77.70,41.08,77.53,41.05,77.60,40.98,77.65,40.91,77.62,40.95,77.58,40.99,77.47,41.02,77.42,41.00,77.62,40.99,77.90,40.99,77.92,41.01,77.70,41.01,77.40,41.02,77.33,41.06,77.40,41.10,77.62,41.11,77.83,41.12,77.90,41.12,77.88,41.11,77.88,41.14,77.90,41.14,77.85,41.15,77.75,41.14,77.67,41.12,77.62
RZ_2749316_8743,null,null,33,0,8,41.17,77.65,41.21,77.75,41.30,77.80,41.35,77.85,41.40,77.95,41.33,78.05,41.23,78.25,41.15,78.33,41.16,78.50,41.16,78.60,41.16,78.62,41.14,78.55,41.11,78.45,41.17,78.40,41.26,78.38,41.31,78.38,41.29,78.40,41.29,78.40,41.33,78.42,41.36,78.42,41.40,78.35,41.41,78.30,41.44,78.25,41.42,78.22,41.42,78.20,41.44,78.17,41.44,78.22,41.44,78.25,41.45,78.17,41.46,78.03,41.46,77.92,41.40,78.00,41.34,78.22
RZ_2749316_8744,null,null,33,0,8,41.27,78.42,41.27,78.60,41.31,78.62,41.35,78.65,41.38,78.72,41.41,78.88,41.45,79.00,41.49,78.90,41.52,78.72,41.55,78.50,41.56,78.45,41.54,78.40,41.52,78.40,41.58,78.45,41.65,78.50,41.70,78.45,41.67,78.40,41.65,78.35,41.65,78.38,41.66,78.30,41.67,78.22,41.69,78.10,41.69,78.10,41.66,78.33,41.65,78.58,41.65,78.62,41.66,78.45,41.67,78.28,41.67,78.33,41.69,78.45,41.70,78.58,41.69,78.62,41.69,78.62
RZ_2749316_8745,null,null,33,0,8,41.69,78.60,41.67,78.70,41.65,78.80,41.62,78.85,41.62,78.83,41.64,78.80,41.64,78.80,41.69,78.75,41.73,78.70,41.75,78.62,41.79,78.75,41.83,78.90,41.85,79.03,41.84,79.08,41.81,79.12,41.80,79.10,41.86,79.05,41.92,78.97,41.96,78.90,41.94,78.80,41.91,78.78,41.91,78.80,41.94,78.80,41.96,78.75,41.91,78.72,41.85,78.75,41.79,78.80,41.85,78.85,41.89,78.88,41.92,78.88,41.88,78.85,41.83,78.83,41.79,78.78
RZ_2749316_8746,null,null,34,0,8,41.77,78.80,41.75,78.70,41.75,78.62,41.77,78.50,41.80,78.50,41.88,78.62,41.95,78.80,42.02,78.95,42.04,78.95,42.00,78.88,41.96,78.80,42.01,78.75,42.06,78.78,42.04,78.80,41.95,78.80,41.86,78.78,41.85,78.78,41.88,78.80,41.90,78.85,41.94,78.90,41.94,78.90,41.94,79.03,41.94,79.15,41.94,79.30,41.95,79.35,41.96,79.30,41.98,79.22,42.02,79.15,42.08,79.15,42.05,79.22,41.99,79.33,41.91,79.40,41.92,79.38,41.95,79.30
RZ_2749316_8747,null,null,32,0,8,41.95,79.25,41.95,79.22,42.05,79.28,42.16,79.33,42.23,79.42,42.16,79.47,42.14,79.53,42.19,79.53,42.24,79.55,42.23,79.55,42.23,79.47,42.25,79.38,42.27,79.28,42.29,79.28,42.27,79.33,42.26,79.42,42.20,79.47,42.14,79.53,42.12,79.58,42.16,79.65,42.21,79.60,42.23,79.53,42.25,79.42,42.26,79.42,42.29,79.47,42.30,79.55,42.29,79.60,42.26,79.62,42.29,79.65,42.33,79.53,42.25,79.40,42.14,79.25
RZ_2749316_8748,null,null,34,0,8,42.04,79.25,42.05,79.22,42.05,79.20,42.10,79.35,42.14,79.55,42.19,79.67,42.20,79.60,42.20,79.50,42.20,79.45,42.19,79.53,42.16,79.60,42.17,79.53,42.19,79.35,42.21,79.15,42.20,79.15,42.20,79.17,42.21,79.20,42.24,79.20,42.17,79.28,42.09,79.38,42.04,79.47,42.06,79.47,42.09,79.47,42.05,79.50,42.02,79.47,42.02,79.35,42.05,79.17,42.09,79.00,42.09,78.92,42.06,79.05,42.04,79.20,41.99,79.25,41.96,79.15,42.01,79.22
RZ_2749316_8749,null,null,33,0,8,42.12,79.42,42.26,79.38,42.26,79.15,42.20,79.05,42.14,79.17,42.15,79.30,42.17,79.35,42.20,79.45,42.23,79.53,42.24,79.58,42.25,79.58,42.26,79.47,42.27,79.35,42.26,79.33,42.25,79.40,42.23,79.47,42.23,79.47,42.23,79.50,42.21,79.50,42.21,79.45,42.23,79.45,42.24,79.42,42.27,79.47,42.34,79.47,42.39,79.50,42.44,79.50,42.45,79.53,42.45,79.58,42.42,79.60,42.40,79.42,42.40,79.22,42.41,79.05,42.41,79.08
RZ_2749316_8750,null,null,33,0,8,42.40,79.10,42.39,79.10,42.39,79.12,42.39,79.15,42.41,79.15,42.44,79.15,42.45,79.33,42.45,79.50,42.42,79.60,42.39,79.47,42.34,79.35,42.31,79.33,42.33,79.30,42.36,79.28,42.38,79.22,42.40,79.17,42.36,79.15,42.34,79.17,42.34,79.25,42.35,79.33,42.35,79.35,42.35,79.22,42.36,79.08,42.39,78.95,42.40,78.88,42.38,78.83,42.36,78.78,42.36,78.80,42.39,78.85,42.42,78.92,42.45,78.97,42.48,79.00,42.48,79.00
RZ_2749316_8751,null,null,33,0,8,42.48,79.00,42.48,78.97,42.50,78.97,42.55,78.90,42.60,78.83,42.60,78.97,42.58,79.17,42.56,79.40,42.54,79.40,42.52,79.28,42.51,79.17,42.51,79.05,42.52,79.15,42.52,79.40,42.52,79.62,42.52,79.80,42.51,79.80,42.54,79.42,42.56,79.12,42.54,78.80,42.49,78.88,42.44,78.83,42.44,78.83,42.49,78.78,42.54,78.67,42.59,78.55,42.60,78.55,42.61,78.65,42.65,78.72,42.69,78.72,42.65,78.65,42.58,78.65,42.52,78.70
RZ_2749316_8752,null,null,34,0,8,42.54,78.78,42.54,78.90,42.56,79.03,42.59,79.17,42.64,79.12,42.64,79.08,42.62,79.03,42.62,79.05,42.62,79.12,42.66,79.22,42.70,79.28,42.67,79.28,42.61,79.25,42.52,79.30,42.51,79.33,42.50,79.50,42.50,79.65,42.50,79.70,42.48,79.60,42.46,79.50,42.45,79.50,42.49,79.53,42.55,79.42,42.60,79.30,42.58,79.20,42.55,79.22,42.55,79.25,42.56,79.10,42.58,78.92,42.61,78.78,42.65,78.90,42.67,79.03,42.69,79.05,42.69,78.90
RZ_2749316_8753,null,null,33,0,8,42.70,78.72,42.70,78.72,42.73,78.83,42.67,79.00,42.65,79.20,42.60,79.33,42.69,79.05,42.77,78.67,42.85,78.28,42.84,78.40,42.81,78.58,42.80,78.72,42.80,78.72,42.80,78.72,42.80,78.70,42.79,78.72,42.79,78.78,42.76,78.83,42.75,78.80,42.77,78.75,42.80,78.67,42.84,78.67,42.84,78.70,42.83,78.62,42.80,78.55,42.80,78.55,42.79,78.70,42.80,78.85,42.81,79.00,42.83,79.00,42.80,79.00,42.79,78.95,42.80,78.90
RZ_2749316_8754,null,null,33,0,8,42.84,78.95,42.91,79.03,42.91,79.25,42.92,79.38,42.86,79.12,42.81,78.75,42.84,78.53,42.91,78.67,42.98,78.88,42.85,78.90,42.74,78.85,42.75,78.78,42.88,78.72,42.96,78.70,42.88,78.62,42.79,78.58,42.73,78.67,42.74,78.83,42.81,79.05,42.90,79.15,42.99,79.20,43.01,79.12,43.02,79.03,43.02,79.03,43.00,79.05,42.94,79.00,42.90,78.92,42.86,78.90,42.88,78.95,42.89,78.88,42.92,78.78,42.96,78.70,42.99,78.75
RZ_2749316_8755,null,null,34,0,8,43.00,78.75,43.00,78.72,42.99,78.75,42.96,78.78,42.94,78.88,42.92,78.95,42.96,79.00,42.99,79.03,42.99,79.05,42.95,79.00,42.91,78.97,42.90,78.95,42.91,78.80,42.96,78.62,43.00,78.42,43.00,78.45,42.99,78.53,42.98,78.58,42.96,78.60,42.95,78.55,42.98,78.50,43.02,78.47,43.09,78.53,43.05,78.67,42.99,78.85,42.95,79.00,43.00,79.10,43.05,79.15,43.06,79.10,43.05,79.05,43.04,79.00,43.05,78.92,43.04,78.85,43.04,78.78
RZ_2749316_8756,null,null,34,0,8,43.04,78.67,43.06,78.60,43.05,78.80,43.04,79.05,43.09,79.28,43.15,79.22,43.17,79.00,43.14,78.80,43.10,78.65,43.12,78.53,43.14,78.40,43.14,78.45,43.14,78.62,43.12,78.88,43.14,78.95,43.11,79.10,43.11,79.17,43.14,79.20,43.17,78.97,43.24,78.80,43.27,78.67,43.27,78.70,43.27,78.58,43.30,78.40,43.34,78.25,43.36,78.28,43.35,78.50,43.35,78.72,43.31,78.90,43.29,78.83,43.30,78.83,43.33,78.88,43.34,78.92,43.29,78.92
RZ_2749316_8757,null,null,33,0,8,43.24,78.88,43.29,78.80,43.39,78.72,43.44,78.72,43.39,78.80,43.35,78.85,43.36,78.83,43.39,78.78,43.41,78.75,43.42,78.78,43.41,78.80,43.39,78.75,43.35,78.67,43.41,78.75,43.48,78.88,43.49,78.97,43.44,78.95,43.39,79.12,43.40,79.33,43.41,79.35,43.40,79.15,43.39,78.95,43.33,78.90,43.29,78.72,43.33,78.58,43.38,78.65,43.41,78.85,43.44,79.08,43.50,79.10,43.55,79.03,43.55,78.92,43.52,78.83,43.49,78.80
RZ_2749316_8758,null,null,33,0,8,43.48,78.80,43.49,78.60,43.51,78.38,43.55,78.55,43.59,78.92,43.65,79.30,43.66,79.33,43.64,79.28,43.60,79.17,43.56,79.10,43.58,79.08,43.59,79.08,43.60,78.92,43.61,78.78,43.61,78.65,43.60,78.70,43.60,78.72,43.61,78.70,43.62,78.70,43.62,78.83,43.62,78.97,43.61,79.10,43.64,79.05,43.67,78.97,43.71,78.92,43.69,78.80,43.62,78.67,43.60,78.60,43.61,78.78,43.67,78.95,43.73,79.05,43.77,78.85,43.76,78.58
RZ_2749316_8759,null,null,33,0,8,43.76,78.30,43.75,78.45,43.74,78.65,43.71,78.85,43.66,78.85,43.62,78.90,43.61,78.95,43.64,78.97,43.65,78.88,43.71,78.80,43.76,78.75,43.81,78.75,43.83,78.53,43.85,78.28,43.86,78.22,43.84,78.67,43.81,79.10,43.80,79.28,43.81,79.10,43.81,79.00,43.80,78.95,43.81,78.88,43.84,78.72,43.86,78.58,43.86,78.58,43.84,78.55,43.83,78.55,43.81,78.55,43.81,78.55,43.79,78.55,43.75,78.55,43.76,78.62,43.81,78.72
RZ_2749316_8760,null,null,33,0,8,43.85,78.80,43.85,78.85,43.84,78.83,43.86,78.70,43.88,78.60,43.88,78.65,43.86,78.80,43.94,78.97,44.02,78.95,44.08,78.88,44.04,78.80,44.00,78.75,44.00,78.75,44.00,78.88,44.00,79.00,44.01,79.00,44.02,78.85,43.99,78.75,43.94,78.75,44.01,78.78,44.25,78.92,44.50,79.08,44.95,79.28,45.38,79.35,46.06,79.65,46.59,79.95,47.25,80.78,47.92,81.38,48.59,82.12,49.26,82.35,49.70,82.85,50.24,83.40,50.56,83.92
RZ_2749316_8761,null,null,33,0,8,50.91,84.15,51.00,84.35,51.09,84.65,51.12,84.95,51.16,85.17,51.31,85.70,51.45,86.30,51.59,86.78,51.58,86.88,51.51,87.22,51.46,87.60,51.42,88.08,51.44,88.22,51.44,88.38,51.42,88.33,51.40,88.25,51.40,88.22,51.40,88.50,51.41,88.80,51.39,88.95,51.38,88.83,51.42,88.80,51.48,88.92,51.50,89.10,51.48,89.25,51.46,89.35,51.48,89.65,51.49,89.92,51.44,90.17,51.41,90.15,51.46,90.15,51.55,89.95,51.58,89.72
RZ_2749316_8762,null,null,33,0,8,51.51,89.80,51.44,90.12,51.42,90.35,51.44,90.28,51.44,90.10,51.42,90.00,51.42,89.85,51.39,89.83,51.35,89.78,51.31,89.80,51.30,90.17,51.30,90.53,51.30,90.90,51.30,90.88,51.30,90.88,51.30,90.78,51.31,90.45,51.33,90.12,51.33,89.85,51.31,89.83,51.29,89.90,51.31,90.00,51.34,90.10,51.36,90.05,51.35,90.00,51.27,89.95,51.20,90.00,51.11,90.15,51.09,90.28,51.02,90.47,50.98,90.62,51.02,90.70,51.11,90.60
RZ_2749316_8763,null,null,33,0,8,51.17,90.42,51.16,90.28,51.15,90.08,51.16,89.95,51.17,89.88,51.19,89.90,51.17,89.88,51.12,89.80,51.06,89.72,51.14,89.70,51.24,89.70,51.30,89.72,51.26,89.72,51.23,89.75,51.24,89.50,51.24,89.25,51.25,89.00,51.29,89.03,51.33,89.08,51.31,89.17,51.27,89.20,51.23,89.17,51.26,89.08,51.30,89.03,51.35,89.00,51.40,89.05,51.41,89.25,51.41,89.42,51.38,89.55,51.29,89.53,51.20,89.62,51.14,89.70,51.15,89.78
RZ_2749316_8764,null,null,33,0,8,51.20,89.75,51.23,89.75,51.26,89.75,51.27,89.70,51.27,89.62,51.27,89.45,51.29,89.30,51.36,89.17,51.41,89.15,51.38,89.22,51.30,89.35,51.21,89.58,51.21,89.75,51.23,89.62,51.25,89.40,51.30,89.38,51.33,89.55,51.33,89.80,51.31,89.85,51.35,89.62,51.39,89.35,51.42,89.08,51.41,89.10,51.40,89.10,51.36,89.10,51.33,89.08,51.30,89.05,51.31,88.95,51.34,88.90,51.36,88.97,51.38,89.12,51.36,89.28,51.35,89.30
RZ_2749316_8765,null,null,33,0,8,51.35,89.30,51.33,89.25,51.33,89.20,51.33,88.90,51.40,88.62,51.45,88.60,51.51,88.78,51.55,89.00,51.60,89.03,51.62,89.03,51.62,89.03,51.61,89.05,51.61,88.90,51.60,88.75,51.62,88.60,51.61,88.95,51.62,89.28,51.65,89.50,51.61,89.35,51.55,89.08,51.49,89.00,51.51,89.03,51.54,89.17,51.58,89.25,51.58,89.25,51.54,89.25,51.51,89.28,51.54,89.30,51.56,89.25,51.60,89.15,51.55,89.08,51.50,89.08,51.45,89.08
RZ_2749316_8766,null,null,33,0,8,51.46,89.10,51.49,89.08,51.50,89.00,51.51,88.92,51.52,88.85,51.55,88.83,51.54,88.83,51.52,88.75,51.51,88.72,51.52,88.70,51.56,88.75,51.58,88.72,51.59,88.65,51.58,88.55,51.59,88.50,51.59,88.50,51.56,88.53,51.54,88.58,51.60,88.62,51.69,88.78,51.77,88.92,51.77,89.00,51.74,89.00,51.66,89.12,51.59,89.35,51.56,89.58,51.55,89.70,51.54,89.65,51.50,89.50,51.49,89.35,51.51,89.28,51.54,89.25,51.56,89.15
RZ_2749316_8767,null,null,34,0,8,51.58,88.97,51.55,88.80,51.51,88.70,51.48,88.58,51.49,88.45,51.51,88.53,51.54,88.67,51.56,88.85,51.56,88.88,51.56,88.88,51.55,88.95,51.55,88.97,51.56,88.95,51.58,88.80,51.59,88.72,51.59,88.80,51.59,88.95,51.61,88.78,51.64,88.50,51.66,88.35,51.66,88.45,51.69,88.55,51.73,88.53,51.76,88.55,51.80,88.45,51.81,88.38,51.75,88.40,51.67,88.50,51.58,88.62,51.56,88.67,51.56,88.72,51.60,88.62,51.67,88.50,51.74,88.38
RZ_2749316_8768,null,null,33,0,8,51.75,88.38,51.74,88.38,51.73,88.40,51.73,88.45,51.71,88.50,51.70,88.50,51.67,88.53,51.66,88.62,51.62,88.70,51.60,88.78,51.62,88.80,51.73,88.83,51.83,88.85,51.89,88.47,51.91,88.10,51.94,87.80,51.91,87.95,51.90,88.12,51.88,88.25,51.88,88.40,51.88,88.53,51.90,88.38,51.90,88.12,51.90,88.00,51.89,88.10,51.88,88.20,51.92,88.17,51.98,88.20,52.02,88.30,52.02,88.40,51.94,88.45,51.85,88.35,51.80,88.25
RZ_2749316_8769,null,null,33,0,8,51.83,88.25,51.86,88.28,51.89,88.30,51.91,88.28,51.91,88.22,51.89,88.22,51.83,88.33,51.81,88.42,51.81,88.45,51.86,88.38,51.90,88.33,51.94,88.33,51.96,88.33,52.00,88.42,52.02,88.50,52.01,88.58,52.01,88.55,51.98,88.55,51.92,88.58,51.89,88.62,51.94,88.65,51.99,88.65,52.08,88.65,52.11,88.60,52.09,88.58,52.01,88.50,51.95,88.50,51.94,88.47,51.94,88.45,51.95,88.45,51.98,88.45,52.01,88.53,52.02,88.62
RZ_2749316_8770,null,null,33,0,8,52.04,88.67,52.04,88.50,52.05,88.33,52.06,88.10,52.04,87.97,51.99,87.83,51.92,87.78,51.99,87.83,52.08,87.90,52.14,88.03,52.10,88.12,52.08,88.17,52.09,88.10,52.09,88.05,52.09,88.05,52.09,88.10,52.09,88.15,52.09,88.33,52.08,88.53,52.06,88.72,52.09,88.45,52.11,88.15,52.17,88.00,52.21,88.17,52.26,88.35,52.25,88.38,52.21,88.45,52.16,88.50,52.15,88.45,52.19,88.40,52.21,88.35,52.25,88.25,52.27,88.15
RZ_2749316_8771,null,null,33,0,8,52.30,88.10,52.30,88.22,52.30,88.38,52.29,88.45,52.26,88.25,52.24,88.08,52.23,87.95,52.23,88.12,52.19,88.35,52.16,88.47,52.21,88.53,52.27,88.58,52.33,88.62,52.26,88.70,52.23,88.72,52.20,88.83,52.21,88.90,52.21,88.90,52.23,88.80,52.25,88.78,52.29,88.78,52.30,88.62,52.30,88.38,52.31,88.12,52.30,88.17,52.29,88.22,52.29,88.25,52.30,88.30,52.31,88.40,52.33,88.38,52.34,88.25,52.33,88.35,52.30,88.60
RZ_2749316_8772,null,null,33,0,8,52.33,88.83,52.36,88.72,52.35,88.58,52.30,88.45,52.26,88.50,52.27,88.60,52.30,88.58,52.33,88.45,52.34,88.38,52.34,88.47,52.34,88.58,52.38,88.65,52.40,88.62,52.41,88.55,52.41,88.50,52.40,88.47,52.39,88.47,52.38,88.47,52.36,88.47,52.35,88.42,52.36,88.42,52.40,88.42,52.45,88.47,52.49,88.55,52.54,88.62,52.56,88.60,52.52,88.58,52.46,88.42,52.40,88.33,52.41,88.20,52.42,88.17,52.46,88.30,52.55,88.45
RZ_2749316_8773,null,null,33,0,8,52.62,88.65,52.60,88.70,52.52,88.72,52.46,88.38,52.45,88.08,52.45,87.78,52.42,87.88,52.44,87.97,52.56,88.10,52.69,88.12,52.73,88.12,52.64,88.15,52.55,88.15,52.55,88.30,52.61,88.47,52.66,88.62,52.66,88.58,52.60,88.50,52.55,88.45,52.56,88.45,52.65,88.40,52.73,88.35,52.73,88.35,52.65,88.38,52.64,88.40,52.70,88.40,52.76,88.38,52.75,88.47,52.74,88.60,52.75,88.75,52.76,88.75,52.80,88.83,52.81,88.88
RZ_2749316_8774,null,null,33,0,8,52.84,88.75,52.84,88.58,52.77,88.40,52.71,88.40,52.66,88.42,52.67,88.45,52.70,88.47,52.73,88.58,52.73,88.72,52.76,88.90,52.79,88.97,52.77,88.97,52.74,89.05,52.71,89.15,52.71,89.12,52.71,88.97,52.70,88.83,52.69,88.85,52.73,88.90,52.77,88.78,52.84,88.62,52.80,88.65,52.76,88.80,52.74,88.95,52.76,88.88,52.80,88.75,52.84,88.58,52.85,88.47,52.84,88.38,52.80,88.38,52.79,88.40,52.80,88.42,52.89,88.42
RZ_2749316_8775,null,null,33,0,8,52.98,88.45,53.00,88.33,52.96,88.22,52.92,88.20,52.91,88.30,52.89,88.40,52.88,88.35,52.88,88.28,52.92,88.25,52.98,88.28,53.01,88.28,52.98,88.28,52.94,88.30,52.91,88.35,52.94,88.42,52.96,88.50,52.99,88.55,53.00,88.55,53.00,88.60,52.98,88.67,52.91,88.60,52.86,88.45,52.84,88.33,52.86,88.45,52.85,88.62,52.83,88.80,52.81,88.83,52.90,88.47,52.98,88.12,53.00,88.08,52.99,88.35,52.91,88.65,52.86,88.65
RZ_2749316_8776,null,null,33,0,8,52.84,88.58,52.89,88.50,52.95,88.45,52.98,88.50,52.95,88.58,52.92,88.65,52.90,88.70,52.90,88.70,52.90,88.62,52.90,88.55,52.91,88.50,52.94,88.53,52.99,88.58,53.04,88.58,53.08,88.47,53.06,88.47,53.06,88.42,53.06,88.40,53.05,88.50,53.02,88.67,53.00,88.88,52.98,88.88,52.98,88.85,52.94,88.83,52.90,88.83,52.85,88.90,52.83,89.08,52.81,89.25,52.84,89.05,52.98,88.72,53.09,88.65,53.21,88.88,53.24,89.12
RZ_2749316_8777,null,null,33,0,8,53.23,88.88,53.20,88.65,53.15,88.42,53.12,88.47,53.11,88.70,53.11,88.90,53.12,88.90,53.12,88.75,53.12,88.62,53.12,88.72,53.16,88.78,53.19,88.83,53.20,88.88,53.17,89.00,53.15,89.12,53.12,89.20,53.11,89.17,53.14,89.08,53.16,89.03,53.19,88.97,53.12,88.80,53.08,88.58,53.05,88.35,53.08,88.67,53.09,89.00,53.09,89.17,53.12,89.00,53.15,88.83,53.16,88.75,53.16,88.70,53.17,88.70,53.19,88.80,53.20,88.88
RZ_2749316_8778,null,null,33,0,8,53.21,88.92,53.23,89.05,53.24,89.10,53.25,89.12,53.26,88.92,53.30,88.83,53.35,88.70,53.40,88.60,53.40,88.50,53.35,88.40,53.27,88.35,53.21,88.65,53.17,88.97,53.14,89.25,53.12,89.20,53.16,89.12,53.21,89.20,53.25,89.28,53.27,89.17,53.29,89.05,53.26,88.95,53.23,89.05,53.20,89.08,53.23,89.08,53.24,89.10,53.24,89.10,53.27,88.92,53.33,88.75,53.34,88.78,53.31,89.00,53.30,89.25,53.33,89.28,53.35,89.28
RZ_2749316_8779,null,null,33,0,8,53.39,89.25,53.41,89.22,53.35,89.22,53.27,89.00,53.19,88.80,53.19,88.62,53.19,88.67,53.17,88.70,53.16,88.88,53.16,89.08,53.14,89.28,53.11,89.40,53.14,89.47,53.17,89.55,53.21,89.50,53.21,89.35,53.25,89.22,53.29,89.15,53.31,89.15,53.30,89.17,53.27,89.22,53.26,89.30,53.26,89.38,53.27,89.30,53.30,89.25,53.34,89.12,53.36,89.08,53.35,89.08,53.31,89.10,53.26,89.15,53.21,89.35,53.21,89.58,53.24,89.75
RZ_2749316_8780,null,null,33,0,8,53.29,89.67,53.34,89.62,53.36,89.65,53.38,89.67,53.30,89.67,53.24,89.58,53.21,89.45,53.26,89.53,53.36,89.72,53.41,89.90,53.42,89.92,53.35,89.92,53.34,89.95,53.40,89.92,53.45,89.85,53.46,89.78,53.45,89.72,53.45,89.70,53.46,89.65,53.46,89.62,53.46,89.55,53.46,89.50,53.44,89.67,53.40,89.90,53.38,90.17,53.36,90.20,53.34,90.17,53.34,90.12,53.38,90.08,53.40,90.03,53.42,89.95,53.45,89.88,53.46,89.88
RZ_2749316_8781,null,null,33,0,3,53.46,89.92,53.46,89.92,53.46,89.92,53.48,89.83,53.49,89.75,53.45,89.67,53.41,89.70,53.35,89.72,53.33,89.72,53.36,89.70,53.42,89.62,53.48,89.58,53.49,89.58,53.44,89.55,53.35,89.50,53.26,89.42,53.23,89.40,53.24,89.42,53.30,89.50,53.35,89.65,53.41,89.78,53.41,89.80,53.40,89.55,53.40,89.28,53.44,89.33,53.50,89.55,53.52,89.70,53.52,89.62,53.55,89.53,53.59,89.50,53.60,89.45,53.58,89.42,53.55,89.55
RZ_2749316_8782,null,null,33,0,3,53.52,89.72,53.52,89.53,53.55,89.15,53.55,89.20,53.56,89.62,53.58,89.83,53.62,89.60,53.62,89.53,53.61,89.70,53.60,89.67,53.59,89.45,53.59,89.22,53.59,89.20,53.58,89.22,53.55,89.45,53.52,89.67,53.49,89.90,53.48,89.97,53.46,90.05,53.45,90.10,53.42,90.22,53.44,90.40,53.45,90.95,53.48,91.38,53.48,91.88,53.46,92.20,53.45,92.72,53.46,93.35,53.50,93.75,53.52,94.42,53.52,94.90,53.45,96.17,53.49,97.25
RZ_2749316_8783,null,null,33,0,3,53.51,98.85,53.56,99.70,53.58,101.25,53.56,103.10,53.54,105.38,53.45,107.45,53.29,109.60,53.12,111.78,52.94,114.03,52.81,116.40,52.67,119.03,52.55,121.70,52.58,124.40,52.59,127.17,52.62,130.25,52.50,133.65,52.35,137.62,52.17,141.68,52.17,145.35,52.38,149.20,52.56,153.75,52.77,159.88,52.73,166.45,52.51,173.62,51.23,181.35,49.84,189.38,48.88,196.93,48.88,201.40,48.12,208.55,46.86,216.20,45.49,223.65,44.76,230.07,43.86,235.93
RZ_2749316_8784,null,null,33,0,3,42.88,241.65,42.42,243.57,42.42,243.57
RZ_2749316_8785,null,null,33,0,3,45.96,173.60,45.96,173.60,45.96,173.60,46.39,170.70,46.92,166.05,47.64,160.18,48.05,155.53,48.26,151.10,48.12,146.43,48.01,141.85,48.02,137.62,48.12,134.00,48.17,130.55,48.30,127.53
RZ_2749316_8786,null,null,33,0,3,48.55,124.35,48.59,121.85,48.56,118.85,48.49,116.75,48.33,114.53,48.15,112.90,48.00,110.78,48.10,109.03,48.17,107.45,48.25,106.00,48.27,104.65,48.24,103.72,48.20,102.50,48.24,101.40,48.35,99.92,48.44,99.00,48.52,97.95,48.56,97.25,48.61,96.33,48.65,95.42,48.62,94.53,48.60,93.78,48.62,93.12,48.74,92.38,48.85,91.97,48.89,91.80,48.95,91.33,49.01,90.88,49.09,90.17,49.10,89.90,49.14,89.65,49.15,89.75,49.17,89.85
RZ_2749316_8787,null,null,33,0,3,49.20,89.33,49.17,88.67,49.16,88.20,49.08,88.35,49.04,88.33,49.01,88.20,49.04,88.12,49.06,88.25,49.08,88.22,49.08,88.08,49.09,87.72,49.10,87.45,49.15,87.25,49.19,87.17,49.23,87.00,49.23,86.85,49.21,86.75,49.21,86.75,49.21,86.75,49.21,86.72,49.21,86.78,49.20,86.83,49.19,86.83,49.17,86.78,49.17,86.67,49.19,86.60,49.21,86.55,49.24,86.45,49.24,86.33,49.25,86.33,49.24,86.50,49.24,86.80,49.23,86.97
RZ_2749316_8788,null,null,33,0,3,49.24,86.90,49.25,86.70,49.27,86.58,49.27,86.62,49.26,86.92,49.25,87.08,49.23,87.22,49.21,87.15,49.20,87.15,49.21,87.17,49.21,87.22,49.21,87.30,49.20,87.38,49.24,87.40,49.27,87.45,49.34,87.40,49.36,87.28,49.38,87.22,49.39,87.28,49.39,87.38,49.39,87.50,49.44,87.55,49.50,87.70,49.54,87.78,49.52,87.72,49.51,87.62,49.51,87.53,49.56,87.42,49.60,87.33,49.59,87.25,49.54,87.35,49.54,87.53,49.59,87.62
RZ_2749316_8789,null,null,33,0,3,49.64,87.70,49.61,87.78,49.60,87.85,49.58,87.97,49.50,88.12,49.41,88.22,49.34,88.28,49.44,88.28,49.51,88.50,49.58,89.00,49.55,89.50,49.54,89.75,49.51,90.25,49.50,90.83,49.46,91.62,49.42,92.20,49.46,93.05,49.49,94.30,49.46,95.75,49.31,97.38,49.12,99.08,48.96,101.17,48.77,103.70,48.56,106.95,48.49,109.92,48.54,113.20,48.81,116.72,48.92,121.42,48.90,128.15,48.60,136.43,48.49,146.53,48.15,158.10,47.55,170.88
RZ_2749316_8790,null,null,33,0,3,46.39,185.05,45.20,199.32,44.29,209.07,42.99,223.93,41.88,233.68,40.55,243.03,40.55,243.03
RZ_2749316_8791,null,null,33,0,3,null
RZ_2749316_8792,null,null,33,0,3,null
RZ_2749316_8793,null,null,33,0,3,null
RZ_2749316_8794,null,null,33,0,3,49.62,185.32,49.62,185.32,49.76,183.72,49.55,180.35,49.30,176.07,49.00,171.32,49.12,166.78,49.40,161.65,49.71,157.55,50.02,153.65,50.25,149.85,50.44,145.93,50.62,142.00,50.84,138.32,51.08,134.72,51.27,131.57,51.46,128.50,51.50,125.62,51.55,122.42,51.49,119.58,51.41,116.60,51.26,114.30,51.12,111.88,51.12,109.40,51.27,107.22,51.52,105.08,51.79,103.47,51.94,101.70,51.92,100.38,51.86,99.15
RZ_2749316_8795,null,null,33,0,3,51.83,98.28,51.94,97.20,52.04,96.35,52.10,95.20,52.15,94.42,52.21,93.75,52.25,93.17,52.25,92.75,52.24,92.28,52.25,91.80,52.27,91.10,52.31,90.38,52.34,89.95,52.38,89.50,52.41,89.08,52.42,88.58,52.39,88.33,52.35,87.90,52.36,87.62,52.40,87.20,52.38,87.00,52.33,86.80,52.26,86.72,52.21,86.55,52.17,86.28,52.12,86.05,52.12,85.90,52.10,85.67,52.10,85.30,52.10,84.97,52.12,84.83,52.15,84.97,52.24,85.12
RZ_2749316_8796,null,null,33,0,3,52.33,85.05,52.39,84.88,52.38,84.65,52.31,84.65,52.26,84.62,52.20,84.40,52.19,84.15,52.15,83.92,52.11,83.92,52.09,83.92,52.08,83.88,52.09,83.90,52.12,83.92,52.20,84.00,52.29,83.97,52.33,83.92,52.30,83.85,52.33,83.65,52.36,83.47,52.39,83.25,52.38,83.17,52.36,83.33,52.34,83.58,52.33,83.97,52.33,84.15,52.26,84.28,52.16,84.25,52.06,84.28,52.04,84.33,52.08,84.05,52.12,83.75,52.14,83.50,52.14,83.58
RZ_2749316_8797,null,null,33,0,3,52.14,83.88,52.17,84.03,52.20,84.03,52.27,83.90,52.30,83.90,52.24,84.03,52.16,84.10,52.12,84.12,52.16,84.22,52.20,84.30,52.21,84.20,52.21,83.90,52.23,83.60,52.23,83.70,52.21,83.88,52.21,83.88,52.21,83.70,52.20,83.55,52.19,83.62,52.20,83.85,52.20,84.05,52.20,84.22,52.21,84.15,52.23,84.05,52.21,83.95,52.15,83.90,52.10,83.88,52.05,83.88,52.04,83.88,52.09,83.90,52.17,83.75,52.21,83.58,52.21,83.58
RZ_2749316_8798,null,null,33,0,3,52.20,83.90,52.24,84.22,52.25,84.35,52.25,84.33,52.25,84.10,52.27,83.90,52.30,83.62,52.29,83.55,52.27,83.53,52.25,83.55,52.26,83.58,52.23,83.58,52.19,83.58,52.16,83.70,52.21,83.78,52.25,83.85,52.27,83.85,52.20,83.88,52.17,83.80,52.17,83.72,52.21,83.80,52.23,83.97,52.24,84.20,52.27,84.22,52.31,84.15,52.30,84.05,52.27,83.95,52.25,83.88,52.26,83.78,52.27,83.70,52.26,83.70,52.24,83.72,52.25,83.75
RZ_2749316_8799,null,null,33,0,3,52.29,83.90,52.33,84.03,52.29,84.05,52.25,83.90,52.24,83.78,52.30,83.70,52.35,83.88,52.38,83.95,52.38,84.05,52.29,84.08,52.21,84.17,52.12,84.28,52.12,84.20,52.19,84.12,52.23,83.95,52.25,83.85,52.26,83.85,52.30,84.00,52.34,84.20,52.38,84.33,52.39,84.30,52.40,84.28,52.38,84.22,52.33,84.30,52.27,84.35,52.27,84.38,52.29,84.28,52.33,84.17,52.35,84.08,52.33,84.05,52.30,84.03,52.27,84.03,52.30,84.03
RZ_2749316_8800,null,null,33,0,3,52.30,84.22,52.30,84.42,52.29,84.47,52.29,84.38,52.29,84.28,52.29,84.20,52.29,83.97,52.25,83.78,52.20,83.72,52.15,83.78,52.14,84.03,52.15,84.25,52.17,84.20,52.20,83.97,52.21,83.70,52.21,83.67,52.21,83.67,52.19,83.72,52.15,83.92,52.15,84.10,52.16,84.22,52.19,84.35,52.21,84.47,52.23,84.50,52.27,84.42,52.33,84.55,52.34,84.75,52.30,84.97,52.27,85.08,52.24,85.15,52.20,85.20,52.17,85.25,52.15,85.42
RZ_2749316_8801,null,null,861,0,1,52.11,85.60,52.08,85.67,52.06,85.95,52.04,86.33,52.00,86.80,51.96,87.08,51.94,87.45,51.89,87.97,51.81,89.17,51.73,90.17,51.64,91.33,51.60,92.40,51.58,94.12,51.58,95.95,51.54,97.90,51.40,100.00,51.20,102.08,51.02,104.60,50.92,107.28,50.81,110.35,50.91,113.55,51.15,117.05,51.35,121.05,51.20,125.95,50.81,132.68,50.74,141.07,50.59,151.22,50.62,162.32,49.95,174.28,48.94,187.03,47.30,199.85,45.35,213.82,43.83,227.03,42.62,240.35,42.12,248.43,37.92,259.50,33.81,266.02,29.45,272.15,29.45,272.15,51.14,208.90,51.14,208.90,51.21,207.85,51.44,205.53,52.06,201.45,52.74,197.68,53.41,193.90,53.95,190.22,54.25,186.57,54.41,182.95,54.11,179.78,54.00,175.85,53.95,172.03,54.15,168.32,54.34,164.78,54.52,161.78,54.84,158.70,55.15,155.65,55.50,152.40,55.71,149.18,55.73,146.38,55.71,143.40,55.92,140.75,56.31,137.97,56.70,135.32,56.76,132.45,56.74,130.15,56.70,127.92,56.75,126.00,56.89,123.60,56.84,121.45,56.62,119.22,56.39,117.58,56.29,115.92,56.33,114.38,56.39,112.72,56.49,111.50,56.62,110.00,56.71,108.53,56.76,107.22,56.76,106.42,56.77,105.75,56.81,104.83,56.86,103.80,56.90,102.92,57.01,102.12,57.12,101.45,57.19,100.83,57.19,100.20,57.17,99.70,57.19,99.15,57.17,98.72,57.17,98.12,57.19,97.67,57.24,97.35,57.27,97.05,57.20,96.58,57.11,96.00,57.01,95.62,57.01,95.38,57.01,95.00,57.04,94.55,57.10,94.03,57.17,93.60,57.23,93.15,57.29,92.75,57.31,92.42,57.33,92.42,57.31,92.40,57.30,92.58,57.30,92.75,57.31,92.58,57.38,92.22,57.49,91.88,57.59,91.60,57.54,91.33,57.45,91.05,57.35,91.05,57.35,90.90,57.35,90.78,57.35,90.55,57.36,90.33,57.36,90.12,57.36,90.03,57.35,90.00,57.34,90.00,57.30,90.00,57.27,90.03,57.26,89.92,57.26,89.85,57.26,89.85,57.24,89.90,57.23,89.92,57.23,89.62,57.25,89.33,57.26,89.10,57.27,89.17,57.29,89.22,57.29,89.45,57.27,89.75,57.27,89.80,57.30,89.70,57.34,89.53,57.33,89.60,57.31,89.53,57.27,89.65,57.30,89.78,57.31,89.90,57.31,89.92,57.26,89.80,57.23,89.70,57.23,89.62,57.23,89.67,57.21,89.62,57.12,89.58,57.04,89.53,57.06,89.65,57.16,89.75,57.26,89.83,57.27,89.67,57.25,89.58,57.17,89.72,57.11,89.97,57.10,89.92,57.12,89.70,57.15,89.50,57.11,89.62,57.08,89.67,57.06,89.72,57.09,89.70,57.11,89.83,57.08,89.95,57.04,89.88,56.99,89.67,56.98,89.47,56.96,89.47,56.98,89.53,57.00,89.55,57.06,89.58,57.14,89.55,57.16,89.47,57.11,89.40,57.06,89.35,57.06,89.35,57.06,89.60,57.09,89.85,57.10,90.05,57.09,90.05,57.04,90.15,56.99,90.25,57.01,90.20,57.02,90.03,57.01,89.95,56.98,90.08,56.96,90.20,57.00,90.17,57.02,90.12,57.04,90.10,57.04,90.12,57.04,90.22,57.02,90.33,57.02,90.45,57.01,90.47,57.04,90.47,57.08,90.45,57.12,90.45,57.14,90.40,57.14,90.33,57.14,90.28,57.14,90.25,57.14,90.17,57.14,90.08,57.15,89.88,57.17,89.75,57.23,89.70,57.29,89.78,57.33,89.83,57.35,89.83,57.39,89.80,57.41,89.78,57.42,89.78,57.41,89.80,57.40,89.83,57.40,89.88,57.41,89.78,57.42,89.67,57.41,89.55,57.40,89.58,57.38,89.67,57.36,89.85,57.36,90.05,57.39,90.10,57.41,90.05,57.41,90.10,57.41,90.17,57.40,90.33,57.39,90.42,57.38,90.40,57.39,90.28,57.36,90.15,57.31,90.30,57.24,90.47,57.20,90.42,57.17,90.22,57.19,90.00,57.17,90.08,57.19,90.15,57.31,90.25,57.44,90.28,57.55,90.28,57.55,90.25,57.49,90.45,57.38,90.67,57.27,90.65,57.25,90.38,57.34,90.10,57.42,90.05,57.48,90.05,57.48,90.08,57.48,90.10,57.49,90.08,57.49,90.03,57.44,90.15,57.39,90.35,57.35,90.65,57.40,90.78,57.45,90.75,57.48,90.60,57.44,90.50,57.35,90.55,57.30,90.55,57.26,90.53,57.29,90.53,57.34,90.55,57.38,90.55,57.40,90.47,57.38,90.42,57.34,90.42,57.34,90.45,57.31,90.47,57.30,90.47,57.29,90.50,57.29,90.50,57.30,90.47,57.27,90.45,57.25,90.50,57.27,90.58,57.31,90.65,57.39,90.80,57.41,90.92,57.41,91.10,57.38,91.10,57.35,90.90,57.33,90.67,57.31,90.45,57.26,90.42,57.24,90.40,57.21,90.47,57.21,90.53,57.21,90.58,57.26,90.45,57.33,90.35,57.40,90.25,57.42,90.25,57.41,90.25,57.39,90.25,57.34,90.28,57.33,90.25,57.33,90.25,57.33,90.40,57.33,90.60,57.34,90.80,57.35,90.53,57.36,90.20,57.36,90.08,57.38,90.30,57.39,90.53,57.34,90.67,57.25,90.75,57.19,90.42,57.19,90.03,57.19,89.80,57.17,90.22,57.20,90.62,57.24,90.97,57.34,91.05,57.40,90.53,57.46,89.92,57.49,89.30,57.45,89.28,57.41,89.67,57.38,90.10,57.38,90.50,57.39,90.45,57.36,90.40,57.33,90.45,57.27,90.50,57.30,90.50,57.34,90.45,57.38,90.40,57.36,90.40,57.26,90.50,57.17,90.60,57.08,90.65,57.06,90.62,57.11,90.53,57.16,90.42,57.21,90.38,57.26,90.33,57.33,90.20,57.38,90.10,57.36,90.12,57.36,90.20,57.36,90.25,57.35,90.25,57.36,90.17,57.38,90.12,57.34,90.00,57.27,89.97,57.23,89.95,57.19,90.08,57.17,90.33,57.16,90.42,57.14,90.45,57.11,90.38,57.14,90.42,57.21,90.40,57.26,90.30,57.26,90.20,57.25,90.25,57.25,90.33,57.24,90.38,57.24,90.28,57.25,90.12,57.34,90.00,57.42,90.03,57.42,90.08,57.35,90.15,57.25,90.03,57.23,89.92,57.23,90.08,57.25,90.30,57.27,90.53,57.29,90.53,57.30,90.53,57.33,90.40,57.38,90.28,57.41,90.25,57.46,90.40,57.49,90.55,57.46,90.38,57.39,90.15,57.31,89.95,57.17,89.92,56.86,89.90,56.50,89.90,56.11,89.92,55.73,90.20,55.38,90.50,54.83,90.85,54.36,90.92,53.76,90.95,53.21,91.42,52.66,92.00,52.04,92.58,51.69,92.62,51.10,92.88,50.65,93.12,50.23,93.38,49.91,93.65,49.52,93.95,49.08,94.17,48.75,94.12,48.58,94.35,48.46,94.62,48.41,94.97,48.40,95.03,48.41,95.25,48.42,95.50,48.40,95.72,48.34,95.85,48.26,95.92,48.12,96.00,48.05,96.08,47.98,96.10,47.98,96.17,47.98,96.22,47.99,96.22,48.04,96.17,48.08,96.22,48.11,96.30,48.11,96.45,48.12,96.53,48.14,96.53,48.15,96.40,48.17,96.28,48.21,96.05,48.23,95.90,48.26,95.67,48.29,95.60,48.31,95.53,48.33,95.53,48.26,95.53,48.20,95.55,48.12,95.65,48.14,96.00,48.15,96.33,48.17,96.58,48.21,96.50,48.25,96.33,48.25,96.17,48.23,96.05,48.20,95.95,48.19,95.78,48.17,95.65,48.15,95.58,48.16,95.53,48.21,95.47,48.25,95.47,48.27,95.53,48.26,95.55,48.25,95.70,48.34,95.85,48.44,96.03,48.52,96.03,48.51,96.05,48.51,96.10,48.51,96.08,48.51,96.00,48.51,95.92,48.51,95.90,48.56,95.83,48.61,95.75,48.64,95.70,48.61,95.70,48.59,95.83,48.56,95.92,48.55,96.00,48.60,95.92,48.64,95.88,48.69,95.88,48.69,95.88,48.69,95.83,48.67,95.78,48.65,95.85,48.65,96.00,48.67,96.15,48.70,96.15,48.73,96.17,48.74,96.17,48.74,96.40,48.71,96.67,48.70,96.95,48.73,96.75,48.76,96.53,48.76,96.33,48.74,96.35,48.71,96.35,48.67,96.28,48.65,96.28,48.62,96.33,48.61,96.40,48.59,96.45,48.58,96.50,48.59,96.42,48.60,96.33,48.60,96.47,48.62,96.70,48.62,96.92,48.65,96.95,48.65,96.97,48.65,96.95,48.66,96.85,48.66,96.78,48.65,96.75,48.64,96.78,48.64,96.72,48.64,96.67,48.64,96.70,48.64,96.83,48.65,97.00,48.65,97.20,48.65,97.33,48.61,97.42,48.59,97.40,48.58,97.10,48.60,96.83,48.66,96.58,48.71,96.65,48.74,96.70,48.67,96.70,48.62,96.58,48.62,96.45,48.69,96.35,48.73,96.62,48.73,96.92,48.71,97.33,48.71,97.42,48.69,97.53,48.71,97.55,48.75,97.55,48.71,97.55,48.65,97.40,48.60,97.38,48.61,97.38,48.61,97.50,48.60,97.53,48.64,97.53,48.69,97.53,48.73,97.55,48.70,97.55,48.66,97.55,48.64,97.60,48.61,97.72,48.66,97.85,48.77,97.90,48.94,97.90,49.15,98.03,49.50,98.22,50.01,98.53,50.66,98.80,51.27,99.12,52.08,99.47,53.06,100.30,54.31,101.20,55.62,102.42,56.85,103.22,58.20,104.60,59.54,105.83,61.01,107.38,62.52,108.83,64.06,110.05,65.67,111.38,67.22,112.55,68.74,114.53,70.17,116.22,71.42,117.83,72.71,119.53,73.94,121.42,75.19,123.58,76.40,125.60,77.54,127.45,78.75,129.53,79.90,131.55,80.97,133.97,81.92,136.03,82.85,138.35,83.74,140.93,84.66,143.60,85.46,146.00,86.22,148.40,86.94,151.12,87.50,153.88,88.24,156.50,88.69,158.85,89.40,161.12,89.83,163.40,90.54,165.40,90.99,167.78,91.55,169.70,91.85,171.68,92.29,173.28,92.56,175.07,92.88,177.18,92.94,179.00,92.95,181.03,92.76,182.70,92.59,184.05,92.33,185.07,92.11,186.40,91.80,187.60,91.59,188.35,91.36,188.40,91.21,188.43,91.14,188.57,91.10,188.72,91.06,188.80,91.00,188.72,90.96,188.30,90.90,187.90,90.88,187.50,90.75,187.45,90.60,187.40,90.26,187.35,90.03,187.30,89.75,187.30,89.67,187.20,89.59,187.07,89.58,186.80,89.58,186.43,89.51,186.03,89.45,185.72,89.42,185.47,89.50,185.20,89.51,185.00,89.38,184.93,89.22,184.70,89.12,184.47,89.14,184.28,89.15,184.25,89.08,184.28,89.00,184.32,88.95,184.12,88.99,183.85,88.90,183.53,88.80,183.45,88.67,183.45,88.64,183.50,88.56,183.57,88.50,183.55,88.47,183.25,88.51,182.95,88.55,182.65,88.49,182.62,88.40,182.50,88.28,182.40,88.25,182.15,88.21,182.03,88.20,181.90,88.25,181.88,88.31,181.88,88.31,181.95,88.25,182.05,88.21,181.75,88.22,181.40,88.25,181.07,88.24,181.20,88.21,181.30,88.19,181.28,88.16,181.18,88.20,180.93,88.24,180.80,88.29,180.68,88.28,180.65,88.25,180.65,88.20,180.65,88.16,180.60,88.11,180.57,88.09,180.50,88.03,180.43,87.96,180.47,87.91,180.60,87.91,180.62,87.91,180.55,87.91,180.40,87.96,180.35,88.01,180.30,88.01,180.32,87.99,180.38,87.96,180.43,87.91,180.57,87.85,180.70,87.79,180.57,87.81,180.35,87.84,180.07,87.81,180.07,87.78,180.05,87.74,180.05,87.72,180.25,87.71,180.43,87.67,180.53,87.64,180.40,87.59,180.25,87.58,180.15
RZ_2749316_8802,null,null,33,0,1,87.60,180.07,87.65,179.97,87.62,179.95,87.55,179.97,87.55,180.03,87.61,180.07,87.67,180.05,87.66,180.10,87.66,180.18,87.67,180.05,87.70,179.82,87.72,179.47,87.74,179.35,87.72,179.65,87.64,180.07,87.56,180.18,87.50,179.82,87.53,179.45,87.54,179.40,87.53,179.57,87.51,179.80,87.51,179.90,87.51,179.80,87.51,179.57,87.46,179.47,87.45,179.43,87.39,179.50,87.35,179.60,87.26,179.68,87.21,179.82,87.28,179.93,87.38,179.93,87.47,179.82
RZ_2749316_8803,null,null,33,0,1,87.47,179.75,87.46,179.82,87.46,179.90,87.45,179.85,87.39,179.70,87.34,179.60,87.30,179.57,87.29,179.60,87.39,179.60,87.50,179.62,87.49,179.62,87.36,179.62,87.22,179.65,87.22,179.70,87.21,179.75,87.22,179.82,87.26,179.80,87.31,179.78,87.35,179.78,87.36,179.85,87.38,179.93,87.36,179.90,87.35,179.78,87.35,179.65,87.33,179.68,87.30,179.68,87.29,179.68,87.29,179.68,87.30,179.68,87.30,179.68,87.33,179.68,87.34,179.72,87.36,179.68
RZ_2749316_8804,null,null,33,0,1,87.36,179.57,87.36,179.60,87.28,179.75,87.20,179.90,87.14,179.97,87.16,179.97,87.17,179.95,87.16,179.93,87.15,179.88,87.14,179.85,87.12,179.85,87.14,179.85,87.16,179.88,87.16,179.88,87.17,179.68,87.15,179.47,87.12,179.55,87.12,179.80,87.15,180.03,87.19,179.80,87.12,179.62,87.06,179.43,87.06,179.35,87.12,179.25,87.17,179.18,87.25,179.15,87.31,179.15,87.41,179.15,87.56,179.20,87.72,179.22,87.86,179.22,87.86,179.43,87.75,179.65
RZ_2749316_8805,null,null,33,0,1,87.61,179.65,87.24,179.32,86.67,178.78,85.95,178.40,85.11,177.32,84.50,176.40,83.84,174.53,83.29,173.38,82.65,171.78,81.84,171.18,81.15,169.68,80.17,168.10,79.25,165.95,78.14,164.07,77.14,162.22,76.00,160.07,74.79,158.43,73.59,156.43,72.41,154.95,71.40,152.82,70.30,150.75,69.30,148.28,68.16,145.93,66.83,143.72,65.47,141.30,64.17,138.80,63.09,136.55,62.06,134.10,61.01,131.93,60.23,129.40,59.51,127.55,58.85,125.30,58.11,122.83
RZ_2749316_8806,null,null,33,0,1,57.38,120.20,56.61,118.00,55.77,115.92,54.95,113.90,53.98,112.00,53.12,110.05,52.31,108.28,51.70,106.83,51.04,105.62,50.42,104.28,50.01,102.72,49.76,101.58,49.52,100.97,49.33,100.08,49.17,99.53,49.09,98.33,49.01,97.70,48.79,96.72,48.62,96.20,48.31,95.67,48.21,95.10,48.12,94.38,48.02,93.67,47.88,93.22,47.70,93.05,47.71,92.80,47.79,92.75,47.86,92.72,48.04,92.78,48.14,93.00,48.20,93.20,48.14,93.60,48.15,93.88
RZ_2749316_8807,null,null,33,0,1,48.20,94.12,48.27,94.15,48.27,94.12,48.40,94.58,48.51,95.05,48.61,95.53,48.58,95.75,48.54,96.08,48.51,96.38,48.52,96.45,48.55,96.47,48.58,96.47,48.59,96.47,48.73,96.58,48.85,96.78,48.95,97.22,48.92,97.60,48.91,97.88,48.91,98.15,48.92,98.40,48.94,98.65,48.90,98.65,48.86,98.72,48.86,98.83,48.90,99.08,48.95,99.28,48.95,99.40,48.96,99.40,48.98,99.47,49.05,99.80,49.11,100.08,49.17,100.53,49.12,100.75
RZ_2749316_8808,null,null,33,0,1,49.09,100.95,49.08,101.03,49.05,101.00,49.04,101.00,49.09,101.00,49.14,101.00,49.20,101.03,49.19,101.05,49.16,101.40,49.15,101.72,49.10,102.03,49.06,101.88,49.04,101.75,49.05,101.85,49.06,102.12,49.06,102.17,49.04,101.97,49.02,101.80,49.12,101.83,49.23,102.08,49.26,102.40,49.16,102.70,49.10,102.62,49.11,102.50,49.12,102.35,49.15,102.35,49.16,102.30,49.19,102.28,49.19,102.20,49.24,102.17,49.26,102.30,49.30,102.45,49.29,102.60
RZ_2749316_8809,null,null,33,0,1,49.25,102.60,49.17,102.67,49.10,102.75,49.04,102.80,49.02,102.78,49.09,102.72,49.16,102.67,49.24,102.60,49.24,102.62,49.23,102.67,49.21,102.72,49.21,102.70,49.23,102.67,49.23,102.78,49.21,102.90,49.20,103.00,49.25,102.95,49.29,102.88,49.33,102.88,49.27,102.88,49.21,103.05,49.25,103.22,49.35,103.40,49.45,103.58,49.45,103.75,49.42,103.83,49.39,103.67,49.33,103.53,49.29,103.42,49.26,103.38,49.26,103.30,49.25,103.25,49.24,103.17
RZ_2749316_8810,null,null,33,0,1,49.27,103.25,49.33,103.38,49.38,103.50,49.35,103.53,49.30,103.65,49.25,103.78,49.23,103.90,49.21,103.92,49.26,103.95,49.31,104.00,49.33,104.03,49.27,103.97,49.23,103.95,49.23,103.92,49.26,103.85,49.29,103.75,49.34,103.45,49.38,103.25,49.39,103.08,49.38,103.10,49.33,103.12,49.29,103.20,49.33,103.28,49.35,103.20,49.38,103.08,49.33,102.70,49.25,102.40,49.19,102.15,49.20,102.20,49.25,102.30,49.31,102.38,49.35,102.17,49.38,101.95
RZ_2749316_8811,null,null,33,0,1,49.41,101.62,49.46,101.12,49.54,100.62,49.60,99.90,49.69,99.33,49.74,98.78,49.67,98.78,49.58,99.00,49.54,99.17,49.59,99.20,49.64,99.22,49.66,99.33,49.67,99.75,49.48,100.83,49.24,102.10,49.00,104.15,49.04,106.20,49.01,109.12,48.90,112.33,48.65,116.38,48.56,121.60,48.85,127.80,49.23,135.30,49.36,144.40,49.25,154.78,48.80,166.50,47.99,178.93,46.58,191.45,44.84,204.85,43.09,217.47,41.75,230.57,41.02,238.50,40.86,242.72
RZ_2749316_8812,null,null,33,0,1,40.86,242.72
RZ_2749316_8813,null,null,33,0,1,null
RZ_2749316_8814,null,null,33,0,1,null
RZ_2749316_8815,null,null,33,0,1,null
RZ_2749316_8816,null,null,33,0,1,null
RZ_2749316_8817,null,null,33,0,1,null
RZ_2749316_8818,null,null,33,0,1,48.11,174.05,48.11,174.05,48.30,173.00,48.58,170.57,48.92,167.12,49.17,163.43,49.09,160.47,48.62,157.43,48.15,154.40,47.95,151.15,48.10,147.75,48.25,144.57,48.39,141.55,48.44,138.53,48.46,136.03,48.46,133.12,48.45,131.00,48.46,128.30,48.56,125.28,48.84,122.62,49.12,120.03,49.36,118.03,49.60,115.08,49.80,112.78,49.88,110.62,49.79,108.58,49.69,106.65,49.75,104.38,49.85,102.55,49.96,100.60
RZ_2749316_8819,null,null,33,0,1,50.01,99.45,50.00,98.25,49.99,96.85,50.00,95.40,50.06,94.50,50.16,93.47,50.25,92.70,50.30,91.65,50.29,91.28,50.30,90.50,50.34,89.97,50.38,89.30,50.44,89.03,50.50,88.55,50.55,88.25,50.54,87.78,50.51,87.62,50.45,87.55,50.44,87.62,50.41,87.78,50.44,87.85,50.52,87.80,50.62,87.72,50.71,87.65,50.69,87.65,50.64,87.65,50.66,87.67,50.71,87.72,50.83,87.58,50.86,87.40,50.90,87.25,50.90,87.30,50.89,87.42
RZ_2749316_8820,null,null,33,0,1,50.89,87.53,50.88,87.70,50.92,87.78,50.98,87.92,50.98,88.03,50.92,87.97,50.88,87.83,50.95,87.60,51.01,87.53,51.01,87.78,50.95,88.10,50.91,88.33,50.94,88.15,50.96,87.92,50.98,87.78,50.99,87.85,51.00,87.97,51.01,88.10,51.01,88.17,51.01,88.35,51.01,88.50,50.94,88.75,50.90,88.92,50.88,89.05,50.91,88.97,50.91,88.90,50.94,88.88,50.96,88.88,50.94,89.22,50.86,89.55,50.80,89.88,50.80,89.83,50.81,89.80
RZ_2749316_8821,null,null,33,0,1,50.81,89.83,50.75,89.83,50.69,89.75,50.60,89.70,50.59,89.65,50.58,89.67,50.59,89.70,50.60,89.78,50.59,89.88,50.64,89.95,50.69,89.97,50.71,90.15,50.65,90.28,50.59,90.47,50.54,90.55,50.51,90.47,50.49,90.50,50.49,90.50,50.48,90.62,50.46,90.58,50.44,90.58,50.41,90.55,50.42,90.58,50.45,90.65,50.48,90.88,50.42,91.00,50.38,91.10,50.34,91.03,50.35,91.03,50.31,91.20,50.29,91.38,50.25,91.55,50.25,91.55
RZ_2749316_8822,null,null,33,0,1,50.34,91.58,50.41,91.60,50.40,91.47,50.31,91.30,50.24,91.15,50.24,91.53,50.24,91.92,50.23,92.28,50.23,92.25,50.24,91.97,50.30,91.72,50.38,91.55,50.39,91.62,50.33,91.70,50.26,91.75,50.27,91.62,50.27,91.53,50.25,91.72,50.24,92.03,50.21,92.30,50.23,92.28,50.23,92.25,50.24,92.15,50.25,92.05,50.27,91.92,50.29,91.92,50.29,91.78,50.26,91.65,50.24,91.55,50.23,91.62,50.20,91.67,50.23,91.75,50.24,91.80
RZ_2749316_8823,null,null,33,0,1,50.24,91.85,50.21,91.97,50.17,92.08,50.16,92.15,50.16,92.05,50.17,91.97,50.09,91.92,49.99,91.83,49.91,91.75,49.94,91.78,49.95,91.90,49.95,92.03,49.98,92.08,50.00,92.10,50.02,92.00,50.04,91.85,50.04,91.70,50.08,91.60,50.10,91.50,50.09,91.42,50.04,91.45,50.09,91.45,50.17,91.45,50.24,91.45,50.19,91.60,50.14,91.75,50.14,91.85,50.14,91.78,50.14,91.88,50.12,92.00,50.12,92.12,50.14,92.05,50.16,91.97
RZ_2749316_8824,null,null,33,0,1,50.16,91.90,50.14,91.78,50.12,91.70,50.08,91.50,50.05,91.38,50.09,91.25,50.12,91.38,50.17,91.53,50.16,91.65,50.16,91.60,50.15,91.58,50.10,91.62,50.05,91.67,50.04,91.72,50.10,91.72,50.17,91.67,50.17,91.60,50.12,91.58,50.01,91.62,49.99,91.70,49.99,91.70,50.08,91.78,50.15,91.90,50.21,92.03,50.23,92.05,50.23,91.97,50.25,91.78,50.26,91.60,50.25,91.62,50.21,91.90,50.16,92.15,50.15,92.20,50.10,92.20
RZ_2749316_8825,null,null,34,0,1,50.08,92.03,50.06,91.83,50.11,91.47,50.10,91.28,50.06,91.12,50.00,91.17,49.99,91.25,49.99,91.30,50.05,91.28,50.11,91.22,50.10,91.17,50.02,91.25,49.96,91.38,50.00,91.50,50.04,91.55,50.02,91.58,49.98,91.58,50.04,91.50,50.14,91.42,50.23,91.38,50.24,91.42,50.15,91.45,50.08,91.47,50.02,91.42,49.99,91.40,49.94,91.62,49.98,91.88,50.10,91.85,50.21,91.55,50.21,91.22,50.23,91.20,50.26,91.22,50.30,91.22,50.30,91.20
RZ_2749316_8826,null,null,34,0,1,50.30,91.20,50.24,91.10,50.19,90.95,50.11,90.78,50.09,90.72,50.12,90.72,50.20,90.72,50.26,90.72,50.26,90.67,50.27,90.65,50.34,90.67,50.41,90.72,50.51,90.78,50.54,90.72,50.59,90.35,50.62,89.85,50.69,89.40,50.74,89.30,50.77,89.30,50.77,89.25,50.76,89.17,50.74,89.25,50.71,89.42,50.70,89.75,50.67,90.17,50.65,90.65,50.61,91.30,50.58,91.78,50.58,92.83,50.55,94.22,50.55,96.03,50.45,98.28,50.33,100.60,50.02,104.20
RZ_2749316_8827,null,null,34,0,1,49.71,107.92,49.36,112.70,49.39,117.95,49.56,125.17,49.60,133.97,49.19,144.82,48.79,157.07,48.30,170.05,47.26,183.62,45.50,198.00,43.69,212.85,41.76,227.80,40.27,241.43,39.02,250.15,38.79,254.10,38.79,254.10
RZ_2749316_8828,null,null,34,0,1,null
RZ_2749316_8829,null,null,34,0,1,null
RZ_2749316_8830,null,null,33,0,1,null
RZ_2749316_8831,null,null,33,0,1,47.83,192.60,47.83,192.60
RZ_2749316_8832,null,null,33,0,1,47.76,191.55,47.70,189.20,47.51,185.70,47.48,182.50,46.75,179.32,46.17,175.75,45.59,172.18,45.56,168.68,45.58,165.57,45.60,162.38,45.80,159.22,46.01,155.88,46.14,153.25,46.25,150.53,46.34,147.90,46.50,145.03,46.69,142.30,46.88,139.95,47.04,137.38,47.23,135.10,47.39,132.82,47.56,130.35,47.66,128.22,47.76,126.25,47.92,124.12,48.11,122.12,48.31,120.17,48.44,118.85,48.64,116.50,48.85,114.67,49.02,112.92,49.12,112.33,49.17,111.40
RZ_2749316_8833,null,null,34,0,1,49.25,110.08,49.30,108.75,49.39,107.53,49.46,106.45,49.52,105.47,49.44,104.78,49.36,104.08,49.35,103.55,49.45,102.80,49.51,102.38,49.51,101.97,49.51,101.47,49.54,100.85,49.56,100.20,49.55,99.78,49.55,99.53,49.55,99.35,49.59,99.20,49.56,99.08,49.52,98.88,49.55,98.58,49.61,98.53,49.65,98.47,49.62,98.55,49.60,98.58,49.59,98.60,49.52,98.38,49.48,98.15,49.42,97.92,49.41,97.92,49.39,97.83,49.36,97.78,49.34,97.75,49.33,97.83
RZ_2749316_8834,null,null,33,0,1,49.25,97.90,49.19,97.83,49.19,97.75,49.27,97.65,49.35,97.58,49.34,97.50,49.31,97.53,49.27,97.67,49.27,97.80,49.27,97.80,49.25,97.72,49.23,97.62,49.19,97.53,49.16,97.40,49.24,97.33,49.33,97.45,49.42,97.80,49.44,98.10,49.45,98.17,49.42,98.22,49.39,98.25,49.38,98.33,49.39,98.33,49.40,98.38,49.45,98.42,49.52,98.58,49.59,98.67,49.59,98.75,49.50,98.70,49.42,98.67,49.44,98.70,49.51,98.70,49.52,98.67
RZ_2749316_8835,null,null,33,0,1,49.46,98.65,49.41,98.72,49.40,98.78,49.40,98.85,49.40,98.88,49.42,99.00,49.48,99.10,49.52,99.20,49.56,99.22,49.56,99.22,49.59,99.22,49.59,99.22,49.56,99.20,49.51,99.20,49.51,99.20,49.56,99.22,49.64,99.15,49.66,99.05,49.69,99.00,49.66,99.10,49.66,99.28,49.69,99.50,49.71,99.72,49.74,99.60,49.75,99.33,49.75,99.20,49.73,99.22,49.70,99.28,49.67,99.15,49.65,99.08,49.61,99.12,49.64,99.25,49.66,99.45
RZ_2749316_8836,null,null,33,0,1,49.71,99.50,49.73,99.55,49.73,99.53,49.74,99.47,49.69,99.45,49.66,99.55,49.62,99.75,49.69,100.05,49.74,100.20,49.81,100.28,49.81,100.28,49.77,100.35,49.73,100.40,49.67,100.42,49.69,100.40,49.67,100.67,49.66,100.92,49.66,101.12,49.69,100.95,49.70,100.75,49.67,100.60,49.61,100.83,49.55,101.03,49.54,101.03,49.55,100.75,49.56,100.47,49.55,100.58,49.54,100.78,49.52,100.95,49.52,101.12,49.52,101.28,49.56,101.40,49.61,101.33
RZ_2749316_8837,null,null,33,0,1,49.54,101.25,49.41,101.42,49.30,101.65,49.38,101.88,49.46,101.88,49.49,101.88,49.44,101.67,49.38,101.47,49.30,101.25,49.24,101.22,49.16,101.22,49.14,101.20,49.20,101.20,49.27,101.53,49.34,101.90,49.33,102.28,49.34,102.05,49.36,101.75,49.36,101.80,49.33,102.17,49.33,102.53,49.34,102.55,49.33,102.58,49.29,102.60,49.26,102.65,49.25,102.65,49.24,102.75,49.21,102.83,49.21,102.90,49.21,102.85,49.19,102.78,49.17,102.70,49.17,102.60
RZ_2749316_8838,null,null,33,0,1,49.20,102.58,49.21,102.53,49.25,102.25,49.27,101.97,49.29,101.95,49.25,102.20,49.21,102.47,49.20,102.28,49.21,102.10,49.25,101.95,49.29,101.97,49.31,101.95,49.31,101.90,49.34,101.88,49.38,101.88,49.40,101.90,49.38,102.05,49.29,102.17,49.20,102.17,49.19,102.05,49.21,101.95,49.23,102.00,49.26,102.05,49.26,102.00,49.27,101.95,49.21,101.92,49.19,102.03,49.17,102.12,49.19,102.33,49.19,102.60,49.19,102.90,49.17,102.88,49.19,102.72
RZ_2749316_8839,null,null,34,0,1,49.19,102.55,49.17,102.53,49.16,102.50,49.15,102.45,49.15,102.45,49.16,102.45,49.23,102.40,49.27,102.35,49.29,102.45,49.24,102.58,49.20,102.70,49.23,102.70,49.26,102.72,49.30,102.75,49.29,102.78,49.27,102.78,49.26,102.70,49.25,102.58,49.23,102.47,49.24,102.55,49.26,102.72,49.30,102.83,49.29,102.83,49.27,102.78,49.26,102.75,49.25,102.72,49.23,102.65,49.21,102.53,49.21,102.42,49.21,102.38,49.29,102.33,49.35,102.33,49.44,102.35,49.45,102.42
RZ_2749316_8840,null,null,33,0,1,49.48,102.42,49.49,102.45,49.49,102.47,49.48,102.47,49.46,102.47,49.44,102.50,49.39,102.55,49.34,102.65,49.29,102.75,49.26,102.83,49.33,102.70,49.41,102.55,49.49,102.40,49.49,102.47,49.49,102.62,49.50,102.80,49.52,102.90,49.52,102.95,49.50,103.00,49.40,102.75,49.31,102.35,49.25,101.83,49.26,101.45,49.26,101.22,49.27,101.05,49.30,100.90,49.31,100.75,49.30,100.72,49.25,100.78,49.21,100.33,49.24,99.83,49.31,99.33,49.35,99.38
RZ_2749316_8841,null,null,33,0,1,49.26,99.42,49.17,99.22,49.10,98.97,49.09,98.60,49.01,98.50,48.95,98.38,48.91,98.33,48.91,98.28,48.91,98.10,48.92,97.97,48.92,97.88,48.90,97.90,48.84,98.10,48.76,98.28,48.74,98.40,48.73,98.33,48.70,98.28,48.64,98.28,48.60,98.30,48.59,98.20,48.55,98.15,48.50,98.08,48.44,98.08,48.41,98.05,48.46,98.03,48.58,97.83,48.69,97.60,48.73,97.47,48.71,97.58,48.69,97.65,48.70,97.50,48.73,97.33,48.70,97.12
RZ_2749316_8842,null,null,33,0,1,48.64,97.08,48.56,97.08,48.54,97.10,48.51,97.12,48.51,97.15,48.54,97.17,48.58,97.15,48.61,97.10,48.61,97.12,48.60,97.17,48.55,97.22,48.51,97.22,48.48,97.33,48.46,97.33,48.46,97.38,48.45,97.35,48.51,97.42,48.58,97.50,48.60,97.55,48.51,97.58,48.42,97.65,48.49,97.70,48.59,97.75,48.67,97.85,48.65,97.95,48.61,98.00,48.59,97.95,48.56,97.88,48.52,97.97,48.49,98.10,48.50,98.25,48.54,98.42,48.56,98.60
RZ_2749316_8843,null,null,33,0,1,48.56,98.78,48.58,98.72,48.62,98.67,48.66,98.67,48.61,98.58,48.54,98.47,48.46,98.38,48.48,98.28,48.48,98.22,48.48,98.22,48.52,98.30,48.62,98.30,48.73,98.28,48.70,98.65,48.64,99.03,48.55,99.45,48.52,99.47,48.55,99.40,48.59,99.28,48.64,99.15,48.66,99.12,48.67,99.10,48.67,99.08,48.67,99.12,48.66,99.17,48.66,99.25,48.65,99.28,48.65,99.28,48.65,99.28,48.62,99.25,48.59,99.22,48.58,99.20,48.60,99.17
RZ_2749316_8844,null,null,33,0,1,48.65,99.17,48.66,99.17,48.67,99.28,48.65,99.38,48.67,99.45,48.70,99.42,48.71,99.38,48.67,99.45,48.65,99.58,48.65,99.72,48.61,99.83,48.56,99.90,48.56,99.97,48.64,99.90,48.71,99.97,48.74,99.97,48.74,100.03,48.74,99.83,48.74,99.67,48.73,99.80,48.71,100.00,48.70,100.22,48.71,100.20,48.73,100.17,48.71,100.15,48.69,100.08,48.70,100.03,48.73,100.20,48.73,100.40,48.70,100.55,48.70,100.42,48.65,100.28,48.56,100.42
RZ_2749316_8845,null,null,33,0,1,48.48,100.65,48.44,100.85,48.44,100.80,48.44,100.75,48.45,100.78,48.44,100.78,48.41,100.78,48.42,100.72,48.49,100.67,48.55,100.62,48.55,100.67,48.51,100.78,48.51,100.92,48.58,100.97,48.61,100.95,48.59,100.92,48.56,100.92,48.54,100.97,48.56,101.03,48.59,101.05,48.60,101.05,48.58,101.05,48.50,101.05,48.44,101.05,48.39,101.08,48.38,101.08,48.35,101.08,48.33,101.05,48.31,100.92,48.31,100.83,48.27,100.72,48.23,100.75,48.16,100.75
RZ_2749316_8846,null,null,33,0,1,48.16,100.75,48.17,100.78,48.19,100.95,48.20,101.10,48.21,101.17,48.24,101.08,48.26,100.97,48.36,100.92,48.45,100.95,48.52,100.95,48.48,100.97,48.44,100.97,48.41,100.95,48.39,100.90,48.41,100.85,48.46,100.85,48.52,100.85,48.75,100.92,49.02,101.08,49.46,101.30,49.99,101.53,50.69,101.72,51.51,101.95,52.51,102.12,53.54,102.45,54.69,102.67,55.88,102.90,57.25,103.30,58.60,103.65,60.01,104.03,61.34,104.03,62.84,104.10,64.10,104.15
RZ_2749316_8847,null,null,33,0,1,65.49,104.15,66.88,104.05,68.28,103.92,69.58,103.78,70.62,103.67,71.67,103.88,72.75,104.20,73.83,104.72,75.10,104.90,76.15,105.10,77.34,105.10,78.34,105.08,79.58,105.33,80.69,105.58,81.78,105.80,82.88,105.78,83.95,105.75,84.95,105.92,85.71,106.10,86.50,106.25,87.17,106.22,87.94,106.17,88.44,106.20,88.95,106.28,89.28,106.35,89.65,106.38,89.91,106.45,90.09,106.53,90.12,106.45,90.11,106.38,90.08,106.30,89.96,106.22,89.86,106.08
RZ_2749316_8848,null,null,33,0,1,89.76,105.92,89.72,105.95,89.61,106.12,89.38,106.30,89.00,106.58,88.74,106.70,88.53,106.67,88.36,106.55,88.21,106.50,88.14,106.67,88.15,106.85,87.99,107.03,87.80,107.12,87.50,107.17,87.39,107.15,87.19,107.25,87.06,107.40,86.85,107.55,86.72,107.35,86.60,107.15,86.55,106.95,86.47,106.97,86.38,107.03,86.21,107.10,86.06,107.15,85.99,107.22,85.96,107.22,85.94,107.17,85.89,107.10,85.83,107.12,85.75,107.15,85.66,107.20,85.60,107.12
RZ_2749316_8849,null,null,33,0,1,85.56,107.08,85.55,107.03,85.56,107.08,85.56,107.08,85.45,107.05,85.35,106.97,85.19,107.20,85.14,107.47,85.08,107.78,85.05,107.80,85.03,107.88,85.00,107.95,84.99,108.03,85.01,108.00,85.05,107.95,85.03,107.83,84.96,107.53,84.91,107.25,84.94,107.05,84.92,107.05,84.90,107.10,84.89,107.12,84.91,107.38,84.91,107.62,84.90,107.80,84.90,107.70,84.86,107.62,84.84,107.60,84.81,107.65,84.83,107.67,84.84,107.67,84.83,107.65,84.83,107.75
RZ_2749316_8850,null,null,33,0,1,84.81,107.88,84.76,107.97,84.74,107.78,84.76,107.50,84.83,107.25,84.89,107.22,84.90,107.28,84.91,107.30,84.88,107.30,84.83,107.38,84.75,107.47,84.72,107.35,84.70,107.20,84.69,107.08,84.67,107.17,84.69,107.33,84.71,107.45,84.70,107.60,84.66,107.60,84.61,107.70,84.61,107.78,84.61,107.80,84.61,107.70,84.56,107.62,84.50,107.62,84.44,107.62,84.44,107.60,84.47,107.60,84.49,107.62,84.51,107.40,84.49,107.20,84.46,107.08,84.54,107.12
RZ_2749316_8851,null,null,33,0,1,84.62,107.20,84.71,107.25,84.70,107.33,84.71,107.17,84.72,107.00,84.75,106.72,84.69,106.60,84.61,106.38,84.59,106.12,84.66,105.83,84.71,105.67,84.70,105.70,84.69,105.75,84.67,105.78,84.64,105.78,84.54,105.45,84.47,105.08,84.41,104.72,84.41,104.70,84.41,104.70,84.35,104.75,84.29,104.85,84.29,104.97,84.35,105.08,84.40,105.42,84.39,106.10,84.34,107.20,84.29,108.60,84.21,110.80,84.28,113.45,84.42,116.10,84.66,118.95,84.91,122.25
RZ_2749316_8852,null,null,33,0,1,85.34,127.35,85.91,133.57,86.17,141.78,86.05,151.78,86.31,162.82,86.56,174.93,85.61,187.93,83.19,202.12,80.41,216.30,78.51,230.05,76.61,243.35,74.20,255.85,70.76,267.10,68.11,273.90,66.53,277.10,66.53,277.10
RZ_2749316_8853,null,null,33,0,1,null
RZ_2749316_8854,null,null,33,0,1,null
RZ_2749316_8855,null,null,33,0,1,null
RZ_2749316_8856,null,null,33,0,1,null
RZ_2749316_8857,null,null,33,0,1,null
RZ_2749316_8858,null,null,33,0,1,null
RZ_2749316_8859,null,null,33,0,1,null
RZ_2749316_8860,null,null,34,0,1,null
RZ_2749316_8861,null,null,32,0,1,null
RZ_2749316_8862,null,null,33,0,1,43.89,187.97,43.89,187.97,44.00,186.78,44.04,184.50,43.99,181.20
RZ_2749316_8863,null,null,33,0,1,43.36,177.70,42.76,173.88,42.08,170.38,41.99,166.85,42.04,163.62,42.30,160.28,42.50,156.93,42.67,153.97,42.88,150.68,42.95,147.75,43.04,144.60,43.12,141.78,43.44,138.88,43.92,136.35,44.40,133.30,44.77,130.25,45.06,127.22,45.34,124.70,45.61,122.40,45.69,120.00,45.79,117.38,45.83,115.38,45.86,113.08,45.80,111.42,45.77,109.12,45.80,107.40,45.91,105.42,46.02,103.85,46.14,102.53,46.27,101.05,46.39,99.90,46.51,98.58,46.58,97.62
RZ_2749316_8864,null,null,33,0,1,46.62,96.47,46.66,95.17,46.64,94.22,46.54,93.58,46.44,93.00,46.41,92.30,46.49,91.33,46.55,90.72,46.55,90.30,46.52,90.17,46.70,89.85,46.91,89.58,47.11,89.33,47.08,89.30,47.05,89.28,47.05,89.20,47.08,88.92,47.10,88.67,47.10,88.47,47.10,88.42,47.10,88.30,47.10,88.17,47.11,88.10,47.12,88.08,47.14,88.10,47.15,88.12,47.16,87.95,47.27,87.78,47.38,87.72,47.33,87.83,47.19,87.92,47.06,87.88,47.14,87.85
RZ_2749316_8865,null,null,34,0,1,47.21,87.83,47.29,87.83,47.30,87.85,47.33,87.85,47.36,87.85,47.41,87.65,47.44,87.45,47.40,87.42,47.34,87.78,47.29,88.12,47.30,88.25,47.38,88.25,47.45,88.12,47.51,87.95,47.52,87.92,47.44,87.97,47.35,87.95,47.26,87.83,47.27,87.72,47.29,88.08,47.30,88.45,47.29,88.70,47.29,88.60,47.27,88.53,47.30,88.60,47.34,88.70,47.31,88.55,47.26,88.33,47.31,88.17,47.39,88.22,47.46,88.28,47.44,88.30,47.48,88.25,47.50,88.20
RZ_2749316_8866,null,null,33,0,1,47.50,88.30,47.46,88.55,47.42,88.83,47.42,88.95,47.34,88.95,47.24,89.00,47.20,89.12,47.24,89.38,47.30,89.55,47.31,89.65,47.31,89.67,47.30,89.60,47.30,89.38,47.31,89.15,47.31,89.05,47.30,89.12,47.33,89.20,47.38,89.20,47.44,89.05,47.48,88.88,47.46,88.72,47.44,88.60,47.45,88.53,47.45,88.58,47.50,88.83,47.52,89.17,47.48,89.42,47.39,89.55,47.31,89.58,47.33,89.60,47.34,89.55,47.34,89.50,47.31,89.47
RZ_2749316_8867,null,null,33,0,1,47.30,89.55,47.34,89.58,47.40,89.58,47.44,89.78,47.45,89.97,47.42,90.15,47.41,90.12,47.41,90.12,47.42,90.15,47.44,90.15,47.48,90.10,47.51,90.08,47.51,89.95,47.48,89.88,47.42,89.97,47.42,90.20,47.39,90.53,47.34,90.65,47.30,90.60,47.30,90.35,47.24,90.08,47.19,90.03,47.25,90.08,47.38,90.08,47.49,90.08,47.48,90.03,47.46,89.92,47.51,89.83,47.55,89.75,47.58,89.70,47.55,89.62,47.50,89.67,47.45,89.92
RZ_2749316_8868,null,null,33,0,1,47.41,90.22,47.42,90.45,47.45,90.55,47.54,90.62,47.60,90.60,47.66,90.33,47.65,90.03,47.58,89.72,47.50,89.90,47.42,90.03,47.41,90.17,47.45,90.12,47.48,90.45,47.50,90.75,47.48,90.67,47.46,90.33,47.46,90.03,47.46,90.12,47.48,90.17,47.48,90.17,47.45,90.15,47.39,90.22,47.33,90.33,47.29,90.42,47.27,90.47,47.29,90.55,47.34,90.58,47.38,90.58,47.40,90.42,47.40,90.30,47.39,90.20,47.38,90.15,47.36,90.10
RZ_2749316_8869,null,null,33,0,1,47.36,90.08,47.38,90.12,47.39,90.17,47.35,90.20,47.30,90.17,47.24,90.15,47.27,90.15,47.34,90.20,47.38,90.38,47.36,90.47,47.35,90.42,47.35,90.28,47.35,90.15,47.35,90.12,47.36,90.08,47.39,90.03,47.39,89.85,47.38,89.70,47.35,89.65,47.38,89.88,47.41,90.10,47.45,90.45,47.44,90.67,47.44,90.70,47.46,90.35,47.52,89.97,47.56,89.92,47.51,90.08,47.42,90.22,47.34,90.20,47.33,90.15,47.29,90.12,47.29,90.00
RZ_2749316_8870,null,null,33,0,1,47.27,89.90,47.31,89.75,47.39,89.67,47.46,89.60,47.44,89.65,47.38,89.72,47.30,89.83,47.30,89.88,47.30,89.90,47.30,89.92,47.30,89.92,47.40,89.95,47.49,90.00,47.51,90.03,47.46,90.03,47.40,89.97,47.41,89.95,47.41,89.90,47.41,89.88,47.42,89.83,47.34,89.90,47.24,89.95,47.16,89.88,47.19,89.75,47.21,89.65,47.23,89.65,47.27,89.75,47.34,89.85,47.40,89.90,47.42,89.88,47.41,89.83,47.41,89.85,47.41,89.85
RZ_2749316_8871,null,null,33,0,1,47.35,89.83,47.29,89.70,47.29,89.58,47.36,89.45,47.44,89.45,47.44,89.42,47.44,89.42,47.46,89.42,47.49,89.45,47.50,89.47,47.49,89.47,47.49,89.42,47.48,89.35,47.49,89.25,47.54,89.28,47.59,89.42,47.62,89.55,47.59,89.62,47.54,89.62,47.55,89.33,47.59,89.03,47.64,88.72,47.64,88.78,47.59,88.97,47.54,89.17,47.50,89.35,47.42,89.12,47.39,88.90,47.38,88.72,47.51,88.85,47.81,89.08,48.27,89.28,48.80,89.42
RZ_2749316_8872,null,null,33,0,1,49.46,89.90,50.09,90.38,51.11,90.97,51.95,91.10,53.09,91.28,53.96,91.47,55.27,91.75,56.46,92.12,57.85,92.53,59.06,92.97,60.38,93.75,61.51,94.28,62.64,94.88,63.80,95.03,64.90,95.35,66.06,95.90,66.99,96.40,68.01,96.72,68.84,96.92,69.83,97.40,70.62,98.05,71.30,98.60,71.97,98.95,72.64,99.58,73.41,100.20,73.92,101.05,74.46,101.75,74.92,102.45,75.39,103.10,75.70,103.47,76.05,103.72,76.36,103.83,76.69,103.80
RZ_2749316_8873,null,null,33,0,1,76.86,103.75,77.00,103.60,77.06,103.55,77.03,103.80,76.97,104.12,76.92,104.42,76.84,104.47,76.76,104.53,76.65,104.60,76.51,104.67,76.40,104.70,76.25,104.70,76.16,104.70,75.94,104.83,75.81,104.97,75.67,105.10,75.61,105.05,75.51,104.97,75.41,104.92,75.36,104.88,75.31,104.88,75.25,104.85,75.16,104.85,75.00,104.85,74.79,104.85,74.61,104.85,74.56,104.80,74.47,104.78,74.34,104.75,74.19,104.70,74.14,104.70,74.17,104.72,74.20,104.75
RZ_2749316_8874,null,null,33,0,1,74.17,104.80,74.12,104.78,74.05,104.75,74.01,104.83,73.97,104.97,73.90,105.03,73.85,104.88,73.80,104.72,73.75,104.67,73.70,104.65,73.66,104.58,73.70,104.47,73.72,104.40,73.74,104.38,73.75,104.33,73.76,104.25,73.75,104.20,73.70,104.17,73.67,104.17,73.65,104.15,73.58,104.12,73.50,104.15,73.42,104.22,73.42,104.30,73.44,104.33,73.44,104.35,73.40,104.35,73.38,104.12,73.34,103.90,73.34,103.70,73.31,103.78,73.30,103.85,73.29,103.92
RZ_2749316_8875,null,null,33,0,1,73.28,103.92,73.26,103.78,73.25,103.60,73.25,103.35,73.26,103.28,73.31,103.20,73.38,103.25,73.42,103.55,73.41,103.83,73.35,104.03,73.31,103.90,73.31,103.78,73.33,103.88,73.33,104.05,73.31,104.17,73.28,104.08,73.22,103.92,73.19,103.83,73.20,103.78,73.24,103.75,73.25,103.70,73.28,103.67,73.30,103.65,73.33,103.60,73.33,103.67,73.29,103.75,73.22,103.62,73.17,103.42,73.17,103.38,73.16,103.50,73.17,103.28,73.19,102.95,73.20,102.95
RZ_2749316_8876,null,null,33,0,1,73.20,103.33,73.20,103.67,73.20,103.67,73.20,103.62,73.20,103.58,73.20,103.53,73.21,103.40,73.22,103.25,73.22,103.10,73.22,103.17,73.21,103.25,73.15,103.33,73.09,103.38,73.10,103.47,73.19,103.65,73.28,103.70,73.28,103.80,73.25,103.85,73.22,103.90,73.21,103.88,73.21,103.88,73.21,103.85,73.24,103.83,73.28,103.80,73.33,103.88,73.22,103.95,73.10,104.00,72.95,104.00,72.92,104.03,72.91,104.22,72.96,104.40,73.00,104.15,73.03,103.75
RZ_2749316_8877,null,null,33,0,1,73.09,103.47,73.16,103.60,73.25,103.75,73.28,103.95,73.30,104.15,73.33,104.33,73.33,104.30,73.33,104.22,73.34,104.15,73.29,104.08,73.24,104.05,73.16,104.05,73.15,103.92,73.12,103.83,73.10,103.97,73.10,104.22,73.09,104.62,73.10,104.72,73.10,104.85,73.10,104.83,73.10,104.85,73.11,104.92,73.12,104.97,73.15,105.03,73.19,105.03,73.24,105.05,73.26,105.03,73.30,105.08,73.31,105.12,73.26,104.97,73.19,104.78,73.12,104.60,73.14,104.62
RZ_2749316_8878,null,null,33,0,1,73.14,104.75,73.12,104.85,73.11,104.92,73.16,104.95,73.25,105.03,73.34,105.10,73.35,105.12,73.30,105.12,73.25,104.97,73.26,104.80,73.34,104.62,73.39,105.00,73.34,105.40,73.31,105.50,73.34,105.22,73.40,105.10,73.45,105.15,73.42,105.20,73.39,105.10,73.35,105.05,73.31,105.03,73.30,105.17,73.29,105.25,73.30,105.38,73.33,105.35,73.35,105.30,73.38,105.25,73.40,105.15,73.38,105.25,73.34,105.33,73.38,105.33,73.46,105.30,73.54,105.33
RZ_2749316_8879,null,null,33,0,1,73.53,105.42,73.51,105.50,73.53,105.65,73.54,105.75,73.55,105.85,73.55,105.80,73.55,105.78,73.67,105.75,73.81,105.72,73.96,105.60,74.01,105.40,74.06,105.17,73.91,105.38,73.65,105.67,73.26,105.97,72.83,105.75,72.46,105.58,71.89,105.40,71.28,105.03,70.42,104.60,69.67,104.22,68.76,104.25,67.78,103.88,66.74,103.45,65.80,103.03,64.94,102.65,64.14,102.00,63.30,101.33,62.30,100.90,61.25,100.65,60.06,100.08,58.81,99.60,57.36,99.17
RZ_2749316_8880,null,null,68,0,0,55.95,98.80,54.70,98.33,53.27,97.78,52.16,97.17,50.85,96.67,49.89,96.00,48.90,95.65,48.17,94.85,47.60,94.20,47.06,93.58,46.70,93.45,46.31,93.40,46.05,93.25,45.85,93.00,45.83,92.70,45.81,92.53,45.81,92.50,45.81,92.53,45.83,92.28,45.85,91.97,45.86,91.67,45.85,91.58,45.84,91.55,45.83,91.50,45.89,91.47,45.95,91.42,46.04,91.10,46.06,90.83,46.08,90.62,46.06,90.65,46.02,90.67,46.01,90.72,46.02,90.80,46.10,90.88,46.17,90.90,46.23,90.95,46.24,91.00,46.34,91.05,46.44,91.03,46.54,90.97,46.52,91.05,46.61,91.28,46.70,91.47,46.81,91.50,46.83,91.42,46.80,91.40,46.79,91.35,46.79,91.33,46.79,91.30,46.81,91.33,46.85,91.28,46.91,91.25,47.05,91.20,47.15,91.22,47.25,91.33,47.26,91.47,47.26,91.65,47.26,91.67,47.26,91.62,47.26,91.58,47.25,91.75,47.30,91.92,47.36,91.95,47.44,91.80,47.44,91.65,47.42,91.75,47.45,91.88,47.50,92.20
RZ_2749316_8881,null,null,33,0,0,47.55,92.40,47.58,92.58,47.61,92.58,47.62,92.55,47.70,92.53,47.76,92.53,47.74,92.58,47.65,92.62,47.54,92.65,47.46,92.78,47.39,92.78,47.42,92.78,47.51,92.67,47.60,92.65,47.56,92.67,47.52,92.75,47.49,93.03,47.49,93.30,47.56,93.50,47.62,93.53,47.69,93.42,47.69,93.30,47.67,93.30,47.69,93.40,47.69,93.53,47.71,93.55,47.73,93.50,47.74,93.45,47.70,93.42,47.66,93.47,47.62,93.55,47.62,93.65,47.67,93.72
RZ_2749316_8882,null,null,33,0,0,47.74,93.78,47.83,93.78,47.85,93.72,47.90,93.70,47.94,93.70,47.98,93.70,47.98,93.62,48.01,93.53,48.06,93.55,47.98,93.58,47.85,93.62,47.73,93.60,47.73,93.58,47.74,93.50,47.75,93.45,47.77,93.45,47.81,93.55,47.85,93.60,47.88,93.55,47.89,93.50,47.95,93.50,48.01,93.50,48.06,93.50,48.08,93.47,48.09,93.50,48.08,93.47,48.05,93.40,48.05,93.35,48.08,93.28,48.10,93.25,48.10,93.25,48.10,93.28,48.11,93.33
RZ_2749316_8883,null,null,33,0,0,48.09,93.38,48.06,93.42,48.04,93.42,48.06,93.33,48.06,93.22,48.01,93.22,47.95,93.38,47.95,93.53,48.01,93.50,48.05,93.40,48.01,93.30,47.99,93.33,48.01,93.33,48.04,93.33,48.06,93.33,48.10,93.35,48.12,93.38,48.14,93.28,48.11,93.10,48.09,92.90,48.02,92.83,47.99,92.80,47.95,92.85,47.95,92.85,47.96,92.83,47.98,92.90,48.00,92.97,48.06,92.72,48.11,92.40,48.16,92.03,48.20,91.92,48.26,91.70,48.31,91.53
RZ_2749316_8884,null,null,33,0,0,48.36,90.92,48.39,90.30,48.36,89.67,48.30,89.72,48.24,90.03,48.21,90.33,48.21,90.58,48.24,90.83,48.24,91.17,48.19,91.62,48.10,92.08,48.01,92.95,47.95,94.38,47.85,96.35,47.69,99.35,47.54,103.47,47.60,109.25,47.70,116.50,47.74,125.30,47.49,135.53,47.00,147.38,46.31,159.80,45.41,172.72,44.48,185.90,43.59,200.70,42.38,215.82,41.41,225.85,40.70,230.43,40.70,230.43
RZ_2749316_8885,null,null,33,0,0,null
RZ_2749316_8886,null,null,33,0,0,null
RZ_2749316_8887,null,null,33,0,0,null
RZ_2749316_8888,null,null,33,0,0,null
RZ_2749316_8889,null,null,33,0,0,null
RZ_2749316_8890,null,null,33,0,0,null
RZ_2749316_8891,null,null,33,0,0,56.58,183.10,56.58,183.10,56.75,182.25,56.95,180.95,57.23,178.75,57.30,176.93,57.23,174.78,56.98,172.62,56.66,170.43,56.50,167.90,56.55,165.62,56.73,163.00,56.80,161.12,56.77,158.93
RZ_2749316_8892,null,null,33,0,0,56.69,157.35,56.67,155.40,56.55,153.60,56.58,151.20,56.54,149.45,56.67,147.93,56.71,146.50,56.81,144.38,56.91,142.22,56.81,140.25,56.73,138.15,56.62,136.03,56.59,133.85,56.52,132.03,56.42,130.05,56.45,128.10,56.49,126.12,56.59,124.50,56.62,122.90,56.64,121.40,56.73,119.42,56.84,117.90,56.96,116.22,57.05,115.33,57.16,113.75,57.21,112.75,57.19,110.72,57.09,109.45,56.96,107.97,56.86,107.58,56.88,106.50,56.92,105.83,57.00,104.42
RZ_2749316_8893,null,null,32,0,0,57.04,103.42,57.08,102.42,57.08,102.12,57.10,101.75,57.11,101.40,57.17,100.40,57.23,99.72,57.19,99.00,57.15,98.47,57.09,97.97,57.09,97.50,57.06,97.50,57.08,97.10,57.10,96.70,57.09,96.25,57.06,96.20,57.08,96.20,57.11,96.22,57.17,95.92,57.17,95.58,57.16,95.38,57.21,95.58,57.29,95.80,57.38,95.80,57.40,95.72,57.42,95.65,57.41,95.75,57.40,95.83,57.39,95.92,57.39,95.92,57.30,95.92,57.23,95.95
RZ_2749316_8894,null,null,33,0,0,57.15,96.10,57.23,96.25,57.30,96.33,57.29,96.28,57.19,96.20,57.12,96.22,57.16,96.17,57.17,96.15,57.10,96.22,57.04,96.35,56.98,96.55,56.98,96.65,56.95,96.78,56.95,96.88,56.91,96.97,56.89,97.03,56.88,97.03,56.88,96.97,56.85,96.97,56.83,97.08,56.81,97.20,56.81,97.30,56.83,97.38,56.85,97.42,56.89,97.35,56.92,97.28,56.92,97.38,56.94,97.67,56.95,97.95,56.98,98.03,56.96,98.00,56.96,97.90,56.96,97.80
RZ_2749316_8895,null,null,33,0,0,56.96,97.75,56.98,97.80,56.98,97.90,56.95,97.92,56.91,97.90,56.88,97.88,56.84,97.80,56.81,97.75,56.86,97.78,56.94,97.88,57.02,97.97,57.04,98.17,57.04,98.38,57.02,98.47,57.01,98.42,57.06,98.38,57.11,98.20,57.16,98.00,57.19,97.78,57.19,97.85,57.15,98.00,57.11,98.15,57.09,98.22,57.09,98.40,57.09,98.55,57.05,98.70,57.04,98.72,57.02,98.78,57.05,98.83,57.00,98.83,56.95,98.92,56.86,98.95,56.84,99.00
RZ_2749316_8896,null,null,33,0,0,56.81,98.97,56.81,99.08,56.84,99.20,56.90,99.30,57.00,99.33,57.06,99.30,57.08,99.20,57.01,99.08,56.92,98.95,56.88,98.92,56.83,99.17,56.76,99.40,56.70,99.67,56.69,99.72,56.69,99.92,56.71,100.08,56.71,100.28,56.64,100.33,56.58,100.05,56.50,99.70,56.50,99.40,56.49,99.50,56.49,99.60,56.49,99.53,56.58,99.38,56.66,99.45,56.74,99.65,56.75,99.92,56.73,99.97,56.69,99.92,56.66,99.80,56.64,99.67,56.61,99.67
RZ_2749316_8897,null,null,33,0,0,56.59,99.70,56.59,99.70,56.59,99.65,56.59,99.65,56.54,99.65,56.48,99.67,56.41,99.92,56.44,100.15,56.48,100.15,56.51,99.97,56.51,99.83,56.49,99.85,56.48,99.80,56.41,99.90,56.35,100.03,56.30,100.15,56.30,100.10,56.30,100.05,56.30,100.00,56.30,100.03,56.30,100.05,56.30,100.03,56.33,99.97,56.34,99.85,56.35,99.78,56.33,99.72,56.10,99.53,55.89,99.38,55.52,99.22,55.24,98.85,54.81,98.42,54.50,98.00,53.98,97.80
RZ_2749316_8898,null,null,33,0,0,53.41,97.33,52.73,96.85,52.29,96.33,51.66,96.08,51.23,95.53,50.64,95.12,50.27,94.70,49.83,94.25,49.45,93.85,48.98,93.53,48.56,93.15,48.19,92.78,47.88,92.10,47.54,91.75,47.08,91.30,46.80,90.90,46.49,90.47,46.30,90.15,46.04,90.03,45.81,89.92,45.66,89.88,45.61,89.65,45.61,89.42,45.60,89.20,45.64,89.05,45.70,88.88,45.67,88.67,45.54,88.62,45.40,88.58,45.38,88.47,45.34,88.40,45.31,88.30,45.29,88.25
RZ_2749316_8899,null,null,33,0,0,45.30,88.10,45.31,87.97,45.31,87.88,45.35,87.65,45.39,87.42,45.46,87.10,45.52,87.00,45.59,86.97,45.56,87.00,45.50,87.05,45.42,86.97,45.40,86.95,45.35,86.92,45.31,86.95,45.40,86.85,45.51,86.72,45.65,86.55,45.66,86.42,45.69,86.33,45.75,86.22,45.77,86.20,45.75,86.33,45.67,86.47,45.69,86.62,45.74,86.67,45.79,86.75,45.77,86.80,45.81,86.80,45.84,86.78,45.85,86.85,45.84,86.92,45.84,87.00,45.84,86.95
RZ_2749316_8900,null,null,33,0,0,45.84,86.92,45.83,86.95,45.81,87.00,45.84,86.97,45.88,86.90,45.92,87.03,45.94,87.20,45.96,87.35,45.99,87.30,46.00,87.25,45.98,87.22,45.94,87.20,46.00,87.03,46.09,86.88,46.16,86.80,46.15,86.88,46.09,86.95,46.01,87.15,46.04,87.38,46.09,87.60,46.16,87.62,46.19,87.50,46.21,87.38,46.19,87.30,46.12,87.40,46.04,87.50,46.02,87.58,46.06,87.60,46.14,87.50,46.24,87.38,46.29,87.25,46.25,87.35,46.20,87.42
RZ_2749316_8901,null,null,34,0,0,46.14,87.53,46.14,87.55,46.15,87.60,46.16,87.58,46.16,87.38,46.16,87.17,46.15,87.03,46.14,87.10,46.11,87.35,46.08,87.58,46.04,87.78,46.06,87.78,46.10,87.78,46.15,87.78,46.14,87.62,46.14,87.47,46.11,87.33,46.09,87.33,46.08,87.45,46.11,87.58,46.14,87.62,46.20,87.58,46.26,87.58,46.33,87.67,46.39,87.75,46.40,87.83,46.46,87.85,46.50,87.90,46.50,87.95,46.51,87.78,46.52,87.55,46.56,87.33,46.55,87.33,46.54,87.35
RZ_2749316_8902,null,null,34,0,0,46.51,87.58,46.51,87.78,46.51,87.97,46.52,87.95,46.48,87.97,46.42,88.03,46.42,88.03,46.48,87.90,46.52,87.78,46.59,87.72,46.65,87.75,46.62,87.78,46.51,87.78,46.41,87.80,46.41,87.83,46.39,87.75,46.39,87.62,46.39,87.50,46.41,87.47,46.46,87.47,46.50,87.60,46.54,87.75,46.56,87.65,46.54,87.38,46.50,87.55,46.46,87.95,46.45,88.33,46.45,88.22,46.48,87.97,46.49,87.83,46.49,87.72,46.48,87.75,46.46,87.70,46.48,87.75
RZ_2749316_8903,null,null,34,0,0,46.50,87.80,46.50,87.85,46.50,87.85,46.54,87.80,46.62,87.72,46.71,87.72,46.69,87.72,46.62,87.72,46.55,87.78,46.56,87.80,46.58,87.80,46.58,87.83,46.58,87.88,46.59,87.80,46.60,87.62,46.59,87.53,46.56,87.60,46.52,87.70,46.52,87.75,46.55,87.60,46.58,87.50,46.59,87.45,46.58,87.53,46.58,87.53,46.56,87.55,46.58,87.65,46.60,87.75,46.62,87.80,46.60,87.80,46.55,87.78,46.49,87.75,46.48,87.72,46.48,87.72,46.50,87.72
RZ_2749316_8904,null,null,33,0,0,46.54,87.72,46.58,87.65,46.61,87.60,46.65,87.58,46.65,87.85,46.65,88.10,46.64,88.35,46.61,88.38,46.58,88.38,46.58,88.20,46.61,88.00,46.62,87.88,46.61,87.97,46.59,88.08,46.59,88.10,46.59,88.12,46.64,88.12,46.66,88.12,46.67,88.10,46.65,88.08,46.65,88.15,46.65,88.28,46.66,88.40,46.66,88.20,46.66,88.03,46.65,88.12,46.64,88.42,46.61,88.75,46.61,88.72,46.59,88.65,46.58,88.55,46.54,88.47,46.51,88.40
RZ_2749316_8905,null,null,34,0,0,46.49,88.38,46.61,88.40,46.73,88.47,46.81,88.72,46.79,88.95,46.75,89.15,46.74,89.15,46.75,89.15,46.75,89.22,46.76,89.30,46.75,89.42,46.74,89.58,46.74,89.70,46.73,89.60,46.73,89.42,46.73,89.30,46.74,89.33,46.75,89.38,46.76,89.47,46.74,89.53,46.71,89.60,46.74,89.60,46.79,89.65,46.84,89.75,46.79,89.80,46.74,89.83,46.70,89.80,46.74,89.80,46.77,89.78,46.79,89.75,46.77,89.83,46.85,89.95,46.95,89.78,47.00,89.47
RZ_2749316_8906,null,null,34,0,0,46.92,89.60,46.85,90.00,46.83,90.45,46.81,90.47,46.80,90.45,46.79,90.38,46.80,90.33,46.80,90.30,46.79,90.30,46.77,90.45,46.76,90.58,46.75,90.78,46.76,90.83,46.76,90.95,46.86,91.03,46.94,91.12,47.01,91.20,47.01,91.22,47.02,91.00,47.02,90.75,46.99,90.67,46.94,90.83,46.92,91.00,46.95,91.00,46.99,90.97,47.00,90.95,47.01,90.83,47.00,90.72,47.00,90.70,47.04,90.75,47.06,90.95,47.02,91.20,46.94,91.45,46.89,91.50
RZ_2749316_8907,null,null,33,0,0,46.92,91.40,46.96,91.25,46.96,91.20,46.95,91.17,46.98,91.20,47.01,91.22,47.05,91.28,47.05,91.28,47.04,91.25,47.02,91.17,46.96,91.15,46.92,91.10,46.90,91.05,46.92,91.03,47.01,91.25,47.09,91.45,47.14,91.65,47.15,91.62,47.17,91.58,47.19,91.58,47.17,91.58,47.12,91.55,47.06,91.60,47.05,91.72,47.08,91.83,47.10,91.83,47.08,91.83,47.06,91.88,47.12,92.00,47.19,92.10,47.29,92.15,47.34,92.08,47.35,91.97
RZ_2749316_8908,null,null,34,0,0,47.29,91.85,47.24,91.85,47.23,91.78,47.21,91.72,47.19,91.65,47.15,91.65,47.15,91.67,47.17,91.58,47.17,91.50,47.21,91.45,47.24,91.65,47.27,91.72,47.20,91.70,47.11,91.55,47.01,91.60,47.00,91.70,46.99,91.83,47.00,91.80,47.12,91.80,47.25,91.83,47.36,91.88,47.46,92.03,47.61,92.22,47.81,92.62,47.99,92.90,48.26,93.58,48.55,94.05,48.86,94.55,49.21,94.70,49.52,95.45,49.86,96.20,50.00,96.90,50.23,96.97,50.31,97.03
RZ_2749316_8909,null,null,33,0,0,50.38,97.20,50.36,97.45,50.52,97.80,50.66,98.50,50.83,99.12,50.81,99.65,50.83,99.75,50.81,100.20,50.79,100.65,50.79,101.00,50.80,100.97,50.83,101.00,50.86,101.03,50.89,101.20,50.91,101.38,50.91,101.65,50.94,101.80,50.98,101.92,50.95,102.08,50.90,102.22,50.83,102.38,50.83,102.38,50.84,102.35,50.86,102.50,50.88,102.67,50.92,102.85,50.99,102.92,51.05,103.00,51.05,103.05,50.98,103.05,50.90,103.05,50.84,103.00,50.85,102.97
RZ_2749316_8910,null,null,33,0,0,50.88,102.97,50.86,103.00,50.85,103.08,50.84,103.12,50.84,103.05,50.85,102.95,50.88,102.85,50.90,102.85,50.91,102.88,50.88,102.85,50.83,102.80,50.76,102.72,50.75,103.00,50.73,103.28,50.71,103.42,50.73,103.33,50.74,103.25,50.74,103.33,50.76,103.35,50.77,103.25,50.76,103.15,50.71,103.10,50.67,103.10,50.67,103.10,50.70,102.90,50.71,102.72,50.73,102.67,50.71,102.80,50.70,102.97,50.69,103.00,50.65,102.97,50.60,102.85,50.56,102.75
RZ_2749316_8911,null,null,33,0,0,50.58,102.72,50.60,102.78,50.58,102.80,50.52,102.78,50.52,102.78,50.56,102.75,50.60,102.80,50.60,102.85,50.61,102.88,50.65,102.88,50.69,102.85,50.67,102.85,50.66,102.92,50.65,102.97,50.66,102.95,50.62,102.83,50.59,102.72,50.55,102.70,50.58,102.65,50.59,102.50,50.59,102.40,50.55,102.42,50.52,102.53,50.59,102.58,50.65,102.55,50.69,102.55,50.66,102.58,50.64,102.60,50.64,102.62,50.65,102.65,50.65,102.67,50.65,102.58,50.64,102.45
RZ_2749316_8912,null,null,33,0,0,50.64,102.35,50.66,102.35,50.67,102.38,50.67,102.42,50.66,102.45,50.65,102.45,50.64,102.45,50.65,102.47,50.66,102.55,50.67,102.60,50.67,102.58,50.65,102.55,50.62,102.55,50.60,102.50,50.61,102.45,50.62,102.50,50.64,102.58,50.69,102.60,50.74,102.53,50.74,102.42,50.67,102.17,50.64,101.92,50.65,101.65,50.69,101.60,50.73,101.62,50.76,101.83,50.75,102.03,50.71,102.10,50.66,102.30,50.64,102.50,50.64,102.67,50.66,102.65,50.67,102.62
RZ_2749316_8913,null,null,33,0,0,50.70,102.60,50.71,102.50,50.74,102.40,50.75,102.30,50.74,102.22,50.70,102.20,50.67,102.15,50.62,102.15,50.59,102.17,50.56,102.20,50.60,102.20,50.66,102.03,50.73,101.85,50.73,101.85,50.73,102.03,50.73,102.12,50.74,102.00,50.75,101.90,50.76,101.88,50.69,101.90,50.59,101.90,50.49,101.85,50.48,101.83,50.51,101.80,50.58,101.78,50.66,101.80,50.74,101.90,50.73,102.00,50.67,102.08,50.61,102.12,50.59,102.17,50.56,102.20,50.60,102.28
RZ_2749316_8914,null,null,33,0,0,50.65,102.33,50.70,102.33,50.70,102.25,50.71,102.15,50.71,102.28,50.71,102.47,50.73,102.53,50.73,102.40,50.73,102.40,50.67,102.50,50.62,102.50,50.61,102.28,50.62,102.08,50.61,102.15,50.58,102.30,50.55,102.40,50.55,102.38,50.56,102.35,50.59,102.28,50.61,102.12,50.69,101.97,50.76,102.05,50.77,102.20,50.73,102.33,50.70,102.30,50.75,102.28,50.80,102.25,50.84,102.28,50.85,102.33,50.88,102.30,50.89,102.22,50.90,102.00,50.90,101.88
RZ_2749316_8915,null,null,33,0,0,50.90,101.80,50.89,102.00,50.81,102.35,50.75,102.67,50.73,102.60,50.76,102.33,50.79,102.05,50.76,102.05,50.74,102.12,50.74,102.22,50.74,102.08,50.75,101.83,50.76,101.58,50.75,101.67,50.75,101.78,50.75,101.90,50.74,101.92,50.71,102.00,50.69,102.08,50.67,101.90,50.67,101.67,50.77,101.55,50.88,101.65,50.98,101.78,50.95,101.83,50.86,102.03,50.77,102.17,50.70,102.28,50.70,102.22,50.74,102.17,50.77,102.12,50.83,102.08,50.88,102.05
RZ_2749316_8916,null,null,33,0,0,50.89,102.03,50.91,102.00,50.90,101.97,50.88,101.88,50.85,101.80,50.81,101.67,50.77,101.55,50.75,101.45,50.73,101.35,50.71,101.30,50.73,101.30,50.76,101.35,50.80,101.60,50.86,101.83,50.92,101.92,50.98,101.85,50.94,101.75,50.89,101.75,50.85,101.72,50.88,101.72,50.92,101.72,50.98,101.72,50.99,101.72,50.99,101.67,50.99,101.60,50.96,101.67,50.96,101.83,50.95,102.03,50.92,102.08,50.88,102.12,50.89,102.22,50.94,102.33,50.99,102.30
RZ_2749316_8917,null,null,33,0,0,51.00,102.08,51.02,101.88,51.02,101.78,51.02,101.83,50.96,101.90,50.91,101.95,50.84,102.03,50.81,102.05,50.79,102.10,50.80,101.88,50.84,101.60,50.94,101.42,51.02,101.47,51.08,101.53,51.08,101.42,51.09,101.38,51.10,101.40,51.12,101.42,51.14,101.45,51.09,101.40,51.04,101.38,50.99,101.38,50.99,101.35,50.99,101.33,50.99,101.35,50.98,101.38,50.98,101.47,50.99,101.50,50.98,101.40,50.98,101.25,50.92,101.12,50.89,101.17,50.89,101.25
RZ_2749316_8918,null,null,33,0,0,50.92,101.28,50.98,101.30,51.00,101.28,51.01,101.25,51.01,101.30,51.02,101.33,51.02,101.35,50.99,101.47,50.95,101.67,50.94,101.75,50.96,101.65,50.99,101.47,50.98,101.42,50.94,101.50,50.90,101.65,50.89,101.60,50.88,101.40,50.88,101.25,50.85,101.28,50.85,101.38,50.86,101.42,50.85,101.50,50.85,101.55,50.94,101.60,51.04,101.67,51.04,101.78,50.94,101.85,50.84,101.75,50.84,101.62,50.86,101.47,50.90,101.47,50.95,101.47,50.99,101.45
RZ_2749316_8919,null,null,33,0,0,51.01,101.45,51.01,101.60,51.00,101.75,50.94,101.70,50.88,101.47,50.92,101.22,51.02,101.17,51.10,101.25,51.05,101.40,51.00,101.58,50.94,101.60,50.84,101.58,50.75,101.53,50.75,101.50,50.79,101.53,50.84,101.55,50.81,101.62,50.81,101.65,50.84,101.60,50.86,101.50,50.91,101.38,50.94,101.38,50.96,101.38,50.96,101.35,50.98,101.33,50.99,101.30,50.96,101.22,50.98,101.17,50.98,101.08,50.92,101.03,50.86,100.97,50.86,101.03,50.92,101.12
RZ_2749316_8920,null,null,33,0,0,50.99,101.40,50.98,101.60,50.89,101.80,50.81,101.85,50.76,101.55,50.80,101.22,50.84,100.85,50.84,100.83,50.83,100.88,50.81,101.03,50.89,101.17,50.98,101.25,51.06,101.28,51.06,101.20,51.01,101.10,50.95,100.95,50.89,100.90,50.88,100.85,50.88,100.83,50.86,100.80,50.85,100.88,50.90,100.95,50.98,101.10,50.98,101.15,50.91,101.12,50.86,101.03,50.89,100.92,50.89,100.97,50.90,101.03,50.91,101.05,50.90,101.03,50.88,100.97,50.86,100.92
RZ_2749316_8921,null,null,33,0,0,50.88,100.90,50.88,100.95,50.89,100.97,50.91,100.95,50.89,100.90,50.86,100.75,50.80,100.67,50.79,100.62,50.77,100.67,50.81,100.67,50.85,100.78,50.85,100.95,50.80,101.30,50.75,101.58,50.71,101.50,50.71,101.28,50.70,101.08,50.70,101.10,50.71,101.17,50.73,101.22,50.74,101.28,50.79,101.28,50.84,101.22,50.89,101.20,50.89,101.25,50.83,101.35,50.76,101.47,50.75,101.53,50.80,101.53,50.85,101.45,50.85,101.38,50.85,101.30,50.85,101.25
RZ_2749316_8922,null,null,33,0,0,50.84,101.22,50.83,101.20,50.81,101.25,50.80,101.33,50.80,101.40,50.70,101.22,50.58,101.00,50.35,100.78,50.16,100.60,49.86,100.33,49.64,99.92,49.39,99.28,49.08,98.70,48.67,98.28,48.34,97.97,48.14,97.62,47.90,97.08,47.56,96.80,47.26,96.05,46.98,95.30,46.66,94.55,46.23,94.25,45.88,94.08,45.64,93.58,45.44,93.15,45.30,92.65,45.05,92.47,44.90,92.30,44.76,91.85,44.74,91.42,44.73,91.05,44.67,91.10,44.59,90.95
RZ_2749316_8923,null,null,33,0,0,44.42,90.78,44.27,90.42,44.17,90.03,44.15,89.60,44.15,89.35,44.05,89.25,43.95,88.97,43.88,88.65,43.91,88.42,43.95,88.35,43.94,88.22,43.88,88.12,43.81,88.03,43.88,87.80,43.96,87.55,44.04,87.22,44.02,86.97,44.01,86.72,43.98,86.90,43.95,87.28,43.92,87.62,43.91,87.58,43.86,87.53,43.83,87.30,43.81,87.12,43.83,87.15,43.84,87.35,43.86,87.33,43.89,87.10,43.91,86.85,43.92,86.80,43.92,86.75,43.91,86.75
RZ_2749316_8924,null,null,33,0,0,43.90,86.72,43.89,86.70,43.88,86.90,43.86,87.10,43.86,87.28,43.89,87.25,43.94,87.22,43.99,87.22,44.02,87.20,44.06,87.20,44.10,87.28,44.14,87.60,44.08,87.88,43.98,88.12,43.92,87.85,43.99,87.60,44.04,87.58,44.08,87.78,44.10,87.97,44.12,88.05,44.19,88.20,44.21,88.40,44.14,88.47,44.01,88.60,43.92,88.65,43.96,88.62,44.02,88.55,44.09,88.45,44.12,88.45,44.15,88.47,44.14,88.53,44.14,88.65,44.15,88.70
RZ_2749316_8925,null,null,33,0,0,44.09,88.67,44.02,88.72,43.98,88.72,43.98,88.72,44.02,88.60,44.09,88.62,44.15,88.78,44.10,88.95,44.05,89.10,44.00,89.08,44.01,88.88,44.04,88.70,44.05,88.58,44.06,88.78,44.09,88.95,44.11,89.25,44.11,89.40,44.15,89.65,44.17,89.70,44.16,89.55,44.12,89.22,44.08,88.92,44.02,88.78,43.99,88.70,43.95,88.80,43.96,89.00,43.98,89.10,44.00,89.03,44.01,88.92,44.05,88.80,44.09,88.67,44.12,88.53,44.10,88.47
RZ_2749316_8926,null,null,33,0,0,44.02,88.45,43.95,88.42,43.86,88.80,43.86,89.15,43.88,89.47,43.91,89.40,43.90,89.33,43.88,89.28,43.88,89.25,43.90,89.20,43.91,89.17,43.88,89.05,43.85,88.95,43.83,88.78,43.84,88.72,43.91,88.65,43.99,88.78,44.05,88.92,44.04,88.97,44.01,88.90,44.00,88.83,43.99,88.80,44.02,88.83,44.05,88.85,44.08,88.92,44.06,88.97,44.05,89.05,44.04,89.08,44.05,89.10,44.05,89.10,44.00,89.15,43.92,89.20,43.88,89.25
RZ_2749316_8927,null,null,33,0,0,43.88,89.28,43.90,89.30,43.90,89.35,43.91,89.38,43.91,89.42,43.91,89.42,43.92,89.38,43.90,89.33,43.89,89.28,43.85,89.28,43.85,89.33,43.84,89.38,43.84,89.38,43.84,89.30,43.85,89.15,43.86,89.03,43.84,88.90,43.80,88.83,43.75,88.85,43.77,88.92,43.79,89.00,43.86,88.97,43.92,89.03,44.01,89.05,44.01,89.03,43.96,89.03,43.90,89.08,43.80,89.12,43.74,89.10,43.67,89.08,43.70,89.05,43.73,89.08,43.74,89.08
RZ_2749316_8928,null,null,33,0,0,43.75,89.08,43.73,89.05,43.70,88.85,43.69,88.58,43.73,88.33,43.76,88.17,43.81,88.12,43.81,88.60,43.80,89.15,43.76,89.65,43.73,89.58,43.69,89.33,43.66,89.10,43.71,88.92,43.75,88.90,43.76,88.90,43.69,88.90,43.62,88.92,43.65,89.08,43.71,89.22,43.74,89.38,43.71,89.45,43.69,89.55,43.70,89.65,43.70,89.70,43.70,89.75,43.69,89.75,43.67,89.72,43.66,89.67,43.65,89.75,43.64,89.80,43.66,89.67,43.70,89.47
RZ_2749316_8929,null,null,33,0,0,43.66,89.28,43.60,89.17,43.59,89.10,43.62,89.20,43.66,89.38,43.69,89.58,43.75,89.60,43.83,89.60,43.84,89.60,43.83,89.47,43.75,89.33,43.70,89.15,43.65,89.12,43.66,89.12,43.67,89.12,43.67,89.20,43.69,89.35,43.70,89.58,43.73,89.75,43.75,89.83,43.77,89.72,43.73,89.65,43.69,89.58,43.64,89.62,43.62,89.65,43.62,89.62,43.62,89.58,43.62,89.47,43.65,89.45,43.67,89.42,43.66,89.35,43.67,89.28,43.73,89.17
RZ_2749316_8930,null,null,35,0,0,43.80,89.12,43.74,89.05,43.65,89.03,43.56,89.08,43.60,89.17,43.65,89.30,43.67,89.30,43.67,89.35,43.64,89.45,43.59,89.53,43.58,89.38,43.58,89.20,43.58,89.15,43.59,89.28,43.61,89.42,43.56,89.47,43.50,89.53,43.44,89.55,43.45,89.53,43.46,89.47,43.54,89.12,43.60,88.85,43.60,88.65,43.51,88.72,43.42,88.80,43.42,88.75,43.44,88.70,43.49,88.65,43.51,88.70,43.54,88.60,43.54,88.47,43.56,88.30,43.58,88.28,43.55,88.22,43.51,88.17
RZ_2749316_8931,null,null,32,0,0,43.50,88.12,43.52,88.30,43.61,88.53,43.69,88.67,43.70,88.60,43.66,88.55,43.67,88.55,43.75,88.38,43.83,88.22,43.86,88.08,43.92,87.95,43.98,87.72,44.02,87.50,44.08,87.00,44.15,86.60,44.20,86.20,44.21,86.20,44.19,86.20,44.16,86.12,44.27,85.97,44.41,85.78,44.55,85.67,44.55,85.65,44.50,85.62,44.45,85.58,44.24,85.53,44.06,85.72,43.89,86.60,43.85,87.88,43.77,89.47,43.66,91.20,43.58,92.80
RZ_2749316_8932,null,null,34,0,0,43.61,94.80,43.61,97.10,43.50,100.58,43.12,104.95,42.73,110.10,42.54,116.50,42.38,124.15,42.46,133.25,42.27,143.38,42.59,154.18,42.73,161.62,41.44,173.70,39.81,185.62,37.50,202.30,36.79,214.82,35.67,227.55,35.09,235.32,34.69,239.10,34.69,239.10
RZ_2749316_8933,null,null,32,0,0,null
RZ_2749316_8934,null,null,33,0,0,null
RZ_2749316_8935,null,null,34,0,0,null
RZ_2749316_8936,null,null,34,0,0,null
RZ_2749316_8937,null,null,34,0,0,45.17,171.45,45.17,171.45,45.23,170.55,45.08,168.68,44.94,166.50,44.36,163.55,44.05,161.05,43.52,157.35,43.34,154.40,43.21,150.93,43.38,148.22,43.61,145.30,43.77,142.55,43.90,139.90,44.02,137.47,44.19,134.95,44.35,132.20,44.52,129.38,44.64,127.17,44.83,124.80,45.16,122.72,45.52,120.12,45.80,118.22,45.89,116.00,46.00,113.62,46.11,111.25,46.17,109.72,46.24,108.20,46.31,106.47,46.23,105.00,46.12,103.62,46.06,102.35
RZ_2749316_8938,null,null,34,0,0,46.23,100.67,46.35,99.65,46.35,99.00,46.31,98.30,46.30,97.42,46.41,95.70,46.49,94.50,46.52,93.65,46.58,93.30,46.66,92.70,46.77,91.80,46.85,91.25,46.90,90.80,46.95,90.35,46.98,89.83,47.00,89.42,47.05,89.28,47.09,89.12,47.14,88.97,47.21,88.40,47.29,87.90,47.38,87.50,47.39,87.58,47.42,87.60,47.45,87.58,47.45,87.53,47.44,87.50,47.42,87.40,47.48,87.30,47.51,87.25,47.54,87.40,47.50,87.55,47.48,87.47,47.51,87.40
RZ_2749316_8939,null,null,34,0,0,47.61,87.38,47.75,87.45,47.84,87.35,47.88,87.20,47.85,87.20,47.76,87.20,47.69,87.25,47.64,87.25,47.65,87.28,47.62,87.28,47.60,87.25,47.67,87.22,47.80,87.20,47.94,87.25,47.94,87.35,47.91,87.50,47.90,87.58,47.86,87.55,47.80,87.53,47.77,87.42,47.80,87.35,47.84,87.28,47.83,87.40,47.80,87.53,47.86,87.62,47.98,87.60,48.09,87.60,48.11,87.60,48.10,87.62,48.05,87.67,47.99,87.72,47.95,87.62,47.92,87.50,47.98,87.35
RZ_2749316_8940,null,null,32,0,0,48.01,87.38,48.05,87.45,48.05,87.53,48.06,87.65,48.09,87.75,48.12,87.88,48.12,87.95,48.11,87.95,48.10,87.95,48.05,87.92,48.01,87.85,47.98,87.78,47.96,87.90,47.96,88.05,47.98,88.17,47.99,88.10,48.00,88.08,47.96,88.15,47.92,88.30,47.91,88.45,47.92,88.45,47.95,88.40,47.99,88.38,48.04,88.40,48.11,88.55,48.14,88.72,48.15,88.80,48.14,88.70,48.11,88.60,48.09,88.58,48.06,88.58,48.04,88.58
RZ_2749316_8941,null,null,33,0,0,48.04,88.60,48.06,88.65,48.06,88.70,48.06,88.78,48.06,88.85,48.06,88.95,48.08,89.03,48.05,89.17,48.04,89.25,47.99,89.20,47.98,88.97,47.96,88.78,47.96,88.67,48.05,88.75,48.14,88.83,48.23,88.88,48.20,88.95,48.16,89.00,48.11,89.08,48.10,89.10,48.14,89.00,48.20,88.88,48.15,88.72,48.08,88.72,47.94,88.92,47.89,89.15,47.81,89.35,47.79,89.30,47.80,89.28,47.84,89.28,47.89,89.30,47.90,89.33,47.90,89.35
RZ_2749316_8942,null,null,34,0,0,47.91,89.35,47.92,89.30,47.94,89.25,47.92,89.30,47.89,89.40,47.84,89.53,47.83,89.62,47.84,89.75,47.88,89.70,47.90,89.60,47.94,89.53,47.89,89.72,47.81,90.00,47.79,90.28,47.84,90.22,47.88,90.15,47.88,89.88,47.89,89.55,47.91,89.22,47.85,89.40,47.79,89.72,47.73,90.05,47.74,90.10,47.73,90.17,47.73,90.22,47.73,90.25,47.74,90.22,47.75,89.95,47.69,89.67,47.61,89.50,47.59,89.62,47.64,89.80,47.71,89.88,47.71,89.90
RZ_2749316_8943,null,null,33,0,0,47.70,89.90,47.70,89.97,47.69,90.10,47.69,90.22,47.70,90.12,47.70,89.97,47.67,89.80,47.62,89.80,47.58,89.88,47.52,90.03,47.49,90.20,47.54,90.30,47.61,90.17,47.70,90.05,47.73,89.90,47.73,89.95,47.75,90.12,47.79,90.28,47.83,90.25,47.85,90.08,47.86,89.97,47.84,90.12,47.75,90.28,47.69,90.28,47.65,90.22,47.66,90.15,47.67,90.25,47.69,90.25,47.70,90.25,47.70,90.10,47.67,90.03,47.73,90.00,47.77,90.05
RZ_2749316_8944,null,null,33,0,0,47.80,90.20,47.77,90.35,47.74,90.45,47.74,90.45,47.69,90.50,47.66,90.65,47.64,90.78,47.55,90.80,47.48,90.67,47.39,90.53,47.39,90.42,47.46,90.60,47.55,90.83,47.64,90.92,47.62,90.78,47.61,90.65,47.61,90.45,47.62,90.25,47.62,89.95,47.61,89.85,47.56,90.00,47.55,90.28,47.55,90.58,47.56,90.60,47.56,90.62,47.55,90.60,47.64,90.53,47.74,90.22,47.80,89.95,47.76,89.72,47.66,89.92,47.59,90.15,47.56,90.40
RZ_2749316_8945,null,null,34,0,0,47.60,90.42,47.64,90.53,47.65,90.60,47.65,90.62,47.66,90.58,47.59,90.55,47.51,90.58,47.54,90.58,47.64,90.33,47.73,90.10,47.74,89.85,47.73,89.90,47.73,89.92,47.71,89.95,47.69,89.88,47.65,89.80,47.62,89.78,47.60,89.85,47.59,89.78,47.60,89.72,47.65,89.72,47.67,89.88,47.67,89.95,47.70,89.97,47.71,89.97,47.74,89.97,47.73,89.97,47.69,89.97,47.65,90.03,47.64,90.08,47.64,90.08,47.64,90.05,47.64,90.03,47.62,90.03
RZ_2749316_8946,null,null,34,0,0,47.64,90.03,47.65,90.03,47.66,90.15,47.66,90.28,47.70,90.22,47.74,90.00,47.73,89.92,47.67,90.03,47.65,90.20,47.69,90.30,47.69,90.40,47.69,90.40,47.74,90.33,47.79,90.20,47.85,90.00,47.84,89.88,47.83,89.85,47.81,89.97,47.73,90.12,47.66,90.17,47.56,90.00,47.55,89.67,47.54,89.42,47.58,89.30,47.65,89.42,47.71,89.55,47.75,89.67,47.74,89.75,47.73,89.83,47.74,89.78,47.70,89.67,47.67,89.45,47.65,89.33,47.65,89.22
RZ_2749316_8947,null,null,33,0,0,47.64,89.28,47.62,89.33,47.64,89.42,47.67,89.45,47.71,89.40,47.75,89.30,47.73,89.25,47.69,89.22,47.66,89.22,47.66,89.25,47.66,89.17,47.76,89.08,47.86,89.03,47.95,89.08,47.95,89.08,47.95,89.05,47.95,89.08,47.88,89.08,47.79,89.05,47.73,89.08,47.73,89.15,47.73,89.12,47.79,89.10,47.94,89.17,48.10,89.33,48.33,89.47,48.62,89.47,49.12,89.50,49.74,89.85,50.45,90.28,51.29,90.83,52.23,91.25,53.21,91.60
RZ_2749316_8948,null,null,33,0,0,54.42,92.15,55.60,92.70,56.95,93.28,58.16,93.97,59.58,94.47,60.83,94.95,62.11,95.03,63.39,95.33,64.69,95.62,65.76,95.90,66.80,95.90,67.89,95.92,68.74,96.53,69.55,97.12,70.05,97.75,70.90,97.85,71.44,98.08,72.09,98.28,72.62,98.40,73.21,98.83,73.72,99.30,74.14,99.80,74.59,99.83,75.01,100.20,75.42,100.58,75.79,101.08,76.03,101.22,76.21,101.55,76.30,101.78,76.40,101.90,76.41,101.85,76.40,101.75,76.39,101.67
RZ_2749316_8949,null,null,33,0,0,76.28,101.62,76.15,101.65,75.95,101.65,75.85,101.62,75.78,101.70,75.72,101.90,75.64,102.12,75.53,102.28,75.45,102.42,75.38,102.83,75.31,103.20,75.21,103.33,75.09,103.15,75.00,103.15,74.94,103.33,74.84,103.65,74.75,103.78,74.65,103.90,74.64,103.90,74.58,103.90,74.50,103.83,74.38,103.72,74.29,103.67,74.22,103.67,74.21,103.70,74.17,103.67,74.14,103.62,74.06,103.58,74.01,103.47,73.97,103.42,73.97,103.42,73.92,103.45,73.84,103.45
RZ_2749316_8950,null,null,33,0,0,73.74,103.45,73.64,103.53,73.58,103.58,73.50,103.62,73.49,103.55,73.47,103.47,73.47,103.40,73.47,103.40,73.49,103.45,73.51,103.50,73.54,103.58,73.54,103.72,73.39,103.90,73.24,103.95,73.10,103.85,73.11,103.75,73.14,103.83,73.15,103.97,73.16,104.12,73.16,104.17,73.16,104.05,73.14,103.92,73.11,103.80,73.10,103.78,73.10,103.75,73.01,103.88,72.92,104.08,72.92,104.30,73.00,104.33,73.03,104.33,73.00,104.30,72.99,104.03,73.01,103.75
RZ_2749316_8951,null,null,32,0,0,73.05,103.47,73.08,103.42,73.06,103.55,72.97,104.05,72.88,104.58,72.86,104.60,72.92,104.28,72.99,103.95,72.99,103.97,72.95,104.00,72.90,104.05,72.84,104.08,72.80,104.12,72.78,104.20,72.75,104.12,72.72,104.05,72.74,103.95,72.78,103.97,72.76,104.00,72.71,104.03,72.65,104.05,72.64,103.95,72.61,103.90,72.56,104.12,72.53,104.42,72.50,104.72,72.51,104.70,72.53,104.75,72.53,104.85,72.53,104.83,72.54,104.70,72.54,104.55
RZ_2749316_8952,null,null,34,0,0,72.53,104.53,72.50,104.58,72.49,104.65,72.50,104.72,72.50,104.78,72.53,104.88,72.55,104.97,72.58,105.05,72.59,104.97,72.60,104.85,72.61,104.83,72.62,104.85,72.61,104.92,72.58,104.85,72.54,104.70,72.54,104.53,72.54,104.65,72.53,104.88,72.47,105.15,72.44,105.22,72.45,104.95,72.47,104.60,72.45,104.20,72.40,104.12,72.36,104.05,72.39,104.35,72.41,104.70,72.40,104.95,72.39,104.95,72.38,104.97,72.36,105.15,72.34,105.28,72.30,105.35,72.26,105.33
RZ_2749316_8953,null,null,33,0,0,72.25,105.30,72.24,105.40,72.24,105.65,72.25,105.90,72.28,105.95,72.28,105.80,72.28,105.67,72.28,105.62,72.29,105.55,72.33,105.45,72.40,105.33,72.46,105.30,72.44,105.38,72.38,105.42,72.30,105.40,72.31,105.28,72.33,105.15,72.36,105.15,72.38,105.17,72.38,105.20,72.34,105.28,72.30,105.42,72.28,105.67,72.28,105.83,72.28,105.95,72.28,105.97,72.28,106.03,72.24,106.10,72.21,106.03,72.20,105.90,72.24,105.78,72.25,105.78,72.24,105.83
RZ_2749316_8954,null,null,32,0,0,72.19,105.85,72.15,105.70,72.14,105.50,72.15,105.58,72.16,105.85,72.17,106.03,72.20,105.83,72.22,105.62,72.22,105.55,72.21,105.55,72.21,105.53,72.24,105.50,72.26,105.50,72.26,105.47,72.26,105.42,72.26,105.35,72.26,105.28,72.24,105.08,72.21,104.88,72.17,105.08,72.17,105.53,72.19,105.97,72.24,106.10,72.29,106.08,72.31,105.83,72.30,105.58,72.26,105.42,72.22,105.45,72.22,105.47,72.25,105.50,72.26,105.60,72.26,105.72
RZ_2749316_8955,null,null,33,0,0,72.26,105.72,72.29,105.72,72.31,105.72,72.28,105.72,72.21,105.70,72.16,105.70,72.17,105.67,72.19,105.65,72.19,105.58,72.17,105.53,72.19,105.53,72.19,105.60,72.17,105.67,72.14,105.80,72.11,105.85,72.22,105.90,72.34,105.85,72.49,105.83,72.53,105.83,72.55,105.83,72.51,105.83,72.47,105.88,72.51,105.97,72.55,106.08,72.60,106.05,72.58,106.03,72.35,106.00,72.14,105.95,71.66,105.85,71.21,105.75,70.76,105.72,70.29,105.67,69.66,105.05
RZ_2749316_8956,null,null,34,0,0,68.80,104.42,68.01,103.75,67.25,103.58,66.46,103.33,65.50,103.12,64.47,102.97,63.38,102.88,62.21,102.40,61.26,101.95,60.12,101.53,58.98,101.20,57.75,100.88,56.67,100.55,55.56,100.35,54.30,99.97,53.09,99.55,51.99,99.20,50.92,98.90,49.83,98.62,48.76,98.17,48.01,97.47,47.20,96.78,46.51,96.33,45.80,96.03,45.30,95.78,45.00,95.55,44.56,95.22,44.31,94.92,44.05,94.58,44.04,94.42,44.04,94.30,43.92,94.28,43.75,94.30,43.60,94.15
RZ_2749316_8957,null,null,33,0,0,43.54,93.80,43.51,93.15,43.42,92.75,43.36,92.60,43.36,92.75,43.42,92.53,43.49,92.22,43.58,91.88,43.62,91.80,43.67,91.70,43.67,91.65,43.67,91.70,43.74,91.75,43.81,91.67,43.88,91.50,43.91,91.35,43.91,91.33,43.91,91.30,43.96,91.40,44.10,91.53,44.24,91.65,44.31,91.62,44.35,91.62,44.39,91.58,44.55,91.47,44.69,91.35,44.81,91.60,44.80,91.88,44.77,92.08,44.81,92.03,44.84,92.00,44.85,92.08,44.81,92.08
RZ_2749316_8958,null,null,33,0,0,44.95,92.08,45.08,92.28,45.19,92.47,45.20,92.40,45.21,92.15,45.27,91.95,45.33,92.08,45.36,92.17,45.38,92.22,45.39,92.20,45.41,92.20,45.39,92.42,45.36,92.62,45.38,92.72,45.42,92.62,45.46,92.58,45.45,92.62,45.42,92.67,45.48,92.65,45.58,92.70,45.66,92.75,45.70,92.80,45.70,92.85,45.71,92.85,45.73,92.88,45.74,92.90,45.75,92.92,45.75,93.17,45.74,93.45,45.73,93.55,45.74,93.38,45.75,93.20,45.74,93.42
RZ_2749316_8959,null,null,33,0,0,45.73,93.62,45.85,93.62,45.99,93.40,46.09,93.17,46.00,93.33,45.91,93.47,45.84,93.55,45.81,93.45,45.84,93.40,45.91,93.47,46.00,93.53,45.94,93.55,45.85,93.53,45.77,93.47,45.81,93.40,45.83,93.38,45.79,93.47,45.76,93.62,45.81,93.72,45.89,93.75,45.96,93.70,45.98,93.65,46.02,93.53,46.08,93.47,46.12,93.42,46.12,93.40,46.12,93.38,46.05,93.33,45.98,93.33,45.95,93.58,45.99,93.85,46.02,93.92,46.01,93.72
RZ_2749316_8960,null,null,33,0,0,46.00,93.50,46.00,93.58,46.02,93.62,46.06,93.67,46.09,93.65,46.02,93.58,45.92,93.58,45.86,93.55,45.91,93.58,45.98,93.58,46.02,93.67,46.09,93.90,46.14,94.05,46.16,93.92,46.12,93.70,46.10,93.53,46.05,93.65,46.02,93.78,46.00,93.83,46.01,93.75,46.02,93.67,46.09,93.60,46.15,93.60,46.19,93.60,46.17,93.70,46.15,93.83,46.14,93.95,46.12,93.97,46.12,93.85,46.14,93.67,46.15,93.40,46.15,93.28,46.16,93.15
RZ_2749316_8961,null,null,33,0,0,46.15,93.20,46.15,93.28,46.15,93.20,46.16,93.08,46.17,92.88,46.12,92.83,46.06,92.78,46.06,92.70,46.10,92.65,46.12,92.90,46.12,93.20,46.12,93.47,46.14,93.47,46.11,93.53,46.09,93.58,46.08,93.62,46.05,93.50,46.02,93.40,45.99,93.35,45.99,93.42,45.98,93.38,45.96,93.30,45.94,93.30,45.96,93.38,46.00,93.47,46.04,93.50,46.14,93.58,46.24,93.65,46.30,93.75,46.26,93.80,46.24,93.72,46.24,93.62,46.25,93.53
RZ_2749316_8962,null,null,33,0,0,46.24,93.47,46.21,93.42,46.15,93.38,46.08,93.40,46.06,93.42,46.11,93.40,46.14,93.38,46.10,93.35,46.06,93.28,46.11,93.20,46.17,93.12,46.23,93.15,46.24,93.25,46.26,93.35,46.30,93.40,46.31,93.42,46.34,93.42,46.33,93.42,46.30,93.40,46.24,93.35,46.21,93.30,46.21,93.30,46.26,93.30,46.30,93.22,46.34,93.15,46.36,93.03,46.31,92.97,46.23,93.08,46.14,93.22,46.14,93.47,46.14,93.58,46.14,93.50,46.14,93.35
RZ_2749316_8963,null,null,33,0,0,46.16,93.17,46.17,93.17,46.21,93.15,46.21,93.15,46.20,93.15,46.19,93.15,46.16,93.12,46.17,93.08,46.20,93.20,46.21,93.33,46.20,93.53,46.16,93.58,46.11,93.67,46.08,93.72,46.06,93.70,46.05,93.53,46.08,93.33,46.09,93.15,46.10,93.08,46.11,93.00,46.12,93.05,46.14,93.10,46.12,93.28,46.10,93.42,46.08,93.55,46.06,93.47,46.05,93.33,46.04,93.17,46.04,93.12,46.05,93.12,46.12,93.12,46.19,93.08,46.21,93.03
RZ_2749316_8964,null,null,33,0,0,46.20,93.00,46.15,92.92,46.12,92.83,46.08,92.75,46.04,92.75,45.99,92.78,45.98,92.80,46.00,92.83,46.04,93.03,46.06,93.22,46.06,93.20,46.06,92.95,46.08,92.70,46.06,92.92,46.08,93.15,46.10,93.28,46.12,93.10,46.10,92.92,46.08,92.90,46.05,92.95,46.04,92.97,46.02,92.95,46.02,92.95,46.02,92.95,46.04,93.00,46.06,93.05,46.10,93.10,46.17,93.10,46.23,93.08,46.26,93.17,46.24,93.30,46.15,93.28,46.06,93.20
RZ_2749316_8965,null,null,34,0,0,45.98,93.10,45.96,93.15,45.92,93.10,45.88,93.00,45.84,92.90,45.81,92.90,45.86,92.92,45.90,92.95,45.94,93.05,45.95,93.12,45.96,93.15,45.98,93.00,45.98,92.92,45.98,92.88,45.98,92.72,45.99,92.55,45.99,92.53,45.98,92.70,45.96,92.85,45.95,92.88,45.94,92.85,45.98,92.83,46.01,92.80,46.01,92.80,45.98,92.78,45.88,92.70,45.83,92.67,45.75,92.65,45.75,92.65,45.76,92.62,45.77,92.58,45.76,92.60,45.76,92.47,45.77,92.33
RZ_2749316_8966,null,null,32,0,0,45.80,92.25,45.81,92.33,45.84,92.30,45.86,92.30,45.89,92.28,45.91,92.35,45.92,92.40,45.85,92.45,45.76,92.45,45.65,92.35,45.62,92.05,45.62,91.85,45.67,91.65,45.71,91.62,45.73,91.67,45.71,91.72,45.71,91.78,45.74,91.97,45.75,92.20,45.73,92.42,45.67,92.42,45.65,92.42,45.66,92.47,45.67,92.47,45.69,92.45,45.69,92.42,45.73,92.45,45.75,92.40,45.77,92.38,45.77,92.33,45.73,92.45,45.71,92.55
RZ_2749316_8967,null,null,34,0,0,45.74,92.40,45.79,92.20,45.80,92.00,45.77,91.97,45.75,91.88,45.75,91.78,45.75,91.70,45.71,91.70,45.67,91.78,45.67,91.85,45.70,91.92,45.74,91.90,45.74,91.88,45.71,91.80,45.70,91.78,45.69,91.90,45.73,92.12,45.74,92.35,45.75,92.47,45.75,92.50,45.75,92.55,45.77,92.53,45.80,92.50,45.84,92.50,45.86,92.42,45.91,92.38,45.94,92.35,45.96,92.33,45.96,92.30,45.96,92.25,45.95,92.28,45.92,92.30,45.89,92.35,45.85,92.38
RZ_2749316_8968,null,null,33,0,0,45.80,92.33,45.76,92.05,45.75,91.78,45.75,91.65,45.73,91.88,45.69,92.10,45.67,91.95,45.67,91.62,45.73,91.22,45.85,91.17,45.96,91.12,46.05,91.12,46.06,91.05,46.06,90.90,46.06,90.65,46.08,90.22,46.10,89.85,46.15,89.40,46.20,88.83,46.25,88.25,46.27,87.55,46.26,87.25,46.25,87.17,46.25,87.42,46.17,87.92,46.06,88.75,45.96,89.58,45.96,91.33,46.09,92.90,46.09,96.35,45.98,100.45,45.69,107.20,45.46,114.83
RZ_2749316_8969,null,null,33,0,0,45.44,124.97,45.27,136.35,44.91,149.32,44.12,163.10,43.11,177.57,41.42,193.45,39.95,203.97,36.27,224.82,33.12,239.20,29.41,252.60,29.41,252.60,29.41,252.60
RZ_2749316_8970,null,null,33,0,0,null
RZ_2749316_8971,null,null,33,0,0,null
RZ_2749316_8972,null,null,33,0,0,null
RZ_2749316_8973,null,null,33,0,0,null
RZ_2749316_8974,null,null,33,0,0,46.62,158.28,46.62,158.28,46.42,157.38,46.21,156.45,46.46,153.18,46.90,150.80,47.29,148.22,47.24,147.12,47.10,145.62
RZ_2749316_8975,null,null,33,0,0,47.05,143.60,47.06,141.68,47.26,139.70,47.50,138.00,47.71,136.30,47.85,134.28,47.84,132.60,47.89,130.80,47.99,129.12,48.14,127.60,48.17,126.38,48.19,124.97,48.24,122.90,48.27,121.10,48.26,119.90,48.29,118.35,48.30,117.12,48.20,115.53,48.05,114.22,47.96,112.60,48.02,111.38,48.20,110.15,48.36,109.12,48.52,107.85,48.62,106.70,48.56,105.58,48.48,104.35,48.38,103.25,48.42,102.25,48.45,101.65,48.40,100.97,48.26,100.35,48.16,99.15
RZ_2749316_8976,null,null,33,0,0,48.12,98.42,48.23,96.97,48.15,95.80,48.06,94.75,47.99,94.45,48.05,94.20,48.02,93.80,47.95,93.35,47.85,93.12,47.88,92.45,47.94,91.78,48.04,90.88,48.12,90.58,48.20,90.28,48.26,90.25,48.29,90.10,48.30,89.85,48.31,89.47,48.31,89.20,48.36,89.03,48.42,89.03,48.50,88.67,48.54,88.33,48.60,88.03,48.64,88.03,48.66,88.17,48.65,88.28,48.66,88.42,48.67,88.50,48.69,88.58,48.69,88.67,48.67,88.83,48.76,88.95
RZ_2749316_8977,null,null,33,0,0,48.84,89.47,48.92,89.72,48.84,89.85,48.77,89.38,48.71,89.05,48.73,89.20,48.71,89.55,48.69,89.88,48.71,89.88,48.73,89.83,48.75,89.80,48.69,89.78,48.65,89.80,48.61,89.80,48.59,90.00,48.58,90.25,48.60,90.53,48.65,90.62,48.74,90.67,48.80,90.67,48.79,90.65,48.79,90.60,48.79,90.58,48.84,90.70,48.85,90.92,48.75,91.15,48.62,91.25,48.50,91.25,48.50,91.28,48.50,91.40,48.50,91.53,48.51,91.35,48.60,91.10
RZ_2749316_8978,null,null,32,0,0,48.67,90.85,48.74,90.92,48.73,90.92,48.73,91.12,48.76,91.47,48.74,91.85,48.71,91.88,48.76,91.65,48.86,91.40,48.95,91.30,48.94,91.28,48.91,91.25,48.89,91.45,48.86,91.67,48.84,91.90,48.83,91.88,48.81,92.10,48.80,92.47,48.76,92.83,48.74,92.92,48.73,92.83,48.74,92.72,48.75,92.67,48.71,92.58,48.69,92.47,48.65,92.40,48.66,92.42,48.69,92.55,48.73,92.65,48.73,92.90,48.71,93.10,48.70,93.45
RZ_2749316_8979,null,null,35,0,0,48.70,93.60,48.69,93.78,48.67,93.80,48.69,93.35,48.73,92.90,48.75,92.45,48.75,92.50,48.75,92.55,48.77,92.58,48.80,92.60,48.76,92.58,48.71,92.55,48.65,92.53,48.64,92.60,48.62,92.67,48.61,92.75,48.62,92.78,48.62,92.65,48.64,92.53,48.65,92.40,48.66,92.40,48.69,92.53,48.70,92.67,48.73,92.90,48.71,92.95,48.71,92.95,48.71,92.88,48.70,92.75,48.69,92.67,48.65,92.55,48.62,92.53,48.56,92.85,48.54,93.20,48.50,93.62,48.48,93.70
RZ_2749316_8980,null,null,32,0,0,48.48,93.67,48.48,93.53,48.44,93.35,48.39,93.25,48.33,93.17,48.36,93.15,48.44,92.90,48.49,92.67,48.48,92.40,48.45,92.35,48.41,92.67,48.39,93.05,48.38,93.40,48.39,93.38,48.39,93.30,48.40,93.22,48.40,93.15,48.40,93.12,48.40,93.12,48.42,93.22,48.48,93.33,48.54,93.40,48.52,93.40,48.48,93.55,48.38,93.67,48.30,93.58,48.23,93.35,48.24,93.12,48.29,93.15,48.31,93.00,48.31,92.85,48.29,92.70
RZ_2749316_8981,null,null,34,0,0,48.26,92.95,48.23,93.20,48.27,93.47,48.34,93.47,48.35,93.45,48.29,93.30,48.23,93.15,48.21,93.05,48.21,93.03,48.21,93.05,48.21,93.12,48.23,93.20,48.24,93.25,48.24,93.30,48.23,93.42,48.20,93.53,48.17,93.47,48.14,93.45,48.12,93.45,48.20,93.33,48.30,93.03,48.35,92.72,48.31,92.67,48.27,92.60,48.27,92.78,48.26,92.95,48.24,93.12,48.23,92.95,48.21,92.78,48.20,92.60,48.21,92.58,48.20,92.80,48.17,93.00,48.14,93.22
RZ_2749316_8982,null,null,34,0,0,48.09,93.22,48.06,93.25,48.06,93.25,48.06,93.25,48.05,93.25,48.00,93.25,47.95,93.25,47.94,93.30,47.96,93.35,48.01,93.08,48.09,92.75,48.17,92.58,48.21,92.67,48.17,92.72,48.17,92.65,48.20,92.62,48.21,92.60,48.19,92.55,48.19,92.55,48.21,92.40,48.17,92.25,48.10,92.45,48.02,92.80,48.09,93.12,48.19,93.08,48.29,92.90,48.31,92.83,48.34,92.80,48.34,92.90,48.34,92.70,48.31,92.42,48.30,92.25,48.27,92.40,48.27,92.58
RZ_2749316_8983,null,null,33,0,0,48.27,92.58,48.29,92.42,48.29,92.30,48.24,92.55,48.19,92.85,48.15,93.17,48.16,93.17,48.17,93.00,48.17,92.80,48.15,92.58,48.11,92.50,48.17,92.55,48.23,92.62,48.27,92.85,48.27,93.00,48.29,92.75,48.29,92.35,48.27,92.20,48.24,92.70,48.21,93.17,48.19,93.38,48.21,93.33,48.24,93.22,48.27,93.15,48.26,93.08,48.24,93.03,48.23,92.97,48.23,92.80,48.24,92.70,48.24,92.72,48.23,92.80,48.23,92.88,48.23,92.75
RZ_2749316_8984,null,null,33,0,0,48.23,92.65,48.27,92.67,48.30,92.83,48.31,93.03,48.26,93.08,48.20,93.05,48.16,93.03,48.15,93.05,48.14,92.80,48.14,92.53,48.11,92.55,48.08,92.92,48.16,93.33,48.29,93.40,48.30,93.33,48.21,92.92,48.14,92.53,48.15,92.28,48.16,92.33,48.16,92.33,48.25,92.45,48.33,92.55,48.33,92.60,48.24,92.55,48.15,92.50,48.20,92.53,48.26,92.50,48.27,92.50,48.20,92.70,48.12,92.92,48.09,93.10,48.12,93.05,48.17,93.00
RZ_2749316_8985,null,null,33,0,0,48.21,93.03,48.20,93.08,48.19,93.12,48.20,93.10,48.23,93.00,48.27,92.88,48.30,92.80,48.30,92.80,48.27,92.80,48.25,92.83,48.24,92.88,48.23,93.03,48.21,93.15,48.21,93.25,48.21,93.22,48.20,93.30,48.19,93.45,48.16,93.62,48.15,93.75,48.14,93.83,48.14,93.78,48.16,93.60,48.17,93.45,48.19,93.33,48.23,93.22,48.26,93.10,48.31,93.00,48.35,92.88,48.40,92.78,48.42,92.80,48.42,92.97,48.38,93.12,48.29,93.20
RZ_2749316_8986,null,null,33,0,0,48.21,93.12,48.24,93.05,48.31,92.97,48.42,92.95,48.44,93.12,48.42,93.30,48.39,93.42,48.38,93.15,48.40,92.92,48.41,92.83,48.33,93.25,48.23,93.65,48.23,93.78,48.31,93.53,48.41,93.25,48.46,93.28,48.46,93.30,48.44,93.42,48.40,93.55,48.40,93.67,48.42,93.58,48.45,93.50,48.45,93.40,48.45,93.42,48.45,93.38,48.40,93.33,48.35,93.38,48.36,93.47,48.41,93.50,48.48,93.40,48.46,93.30,48.45,93.25,48.42,93.20
RZ_2749316_8987,null,null,33,0,0,48.40,93.17,48.40,93.17,48.41,93.20,48.42,93.40,48.42,93.55,48.44,93.70,48.45,93.70,48.46,93.70,48.46,93.70,48.46,93.55,48.46,93.42,48.44,93.28,48.42,93.28,48.41,93.28,48.45,93.22,48.49,93.17,48.51,93.22,48.49,93.40,48.46,93.58,48.46,93.65,48.46,93.65,48.44,93.78,48.42,93.92,48.38,94.08,48.36,94.00,48.33,93.95,48.31,93.88,48.34,93.90,48.38,93.90,48.41,93.90,48.44,93.70,48.48,93.50,48.51,93.25
RZ_2749316_8988,null,null,33,0,0,48.50,93.12,48.48,93.00,48.49,93.15,48.51,93.33,48.55,93.47,48.55,93.40,48.55,93.50,48.56,93.55,48.56,93.62,48.58,93.58,48.56,93.60,48.54,93.62,48.52,93.62,48.51,93.67,48.50,93.80,48.48,93.95,48.45,94.03,48.44,93.97,48.40,93.80,48.36,93.65,48.39,93.58,48.44,93.65,48.56,93.75,48.61,93.83,48.67,93.83,48.66,93.70,48.62,93.55,48.59,93.40,48.55,93.58,48.55,93.75,48.55,93.80,48.56,93.67,48.56,93.60
RZ_2749316_8989,null,null,33,0,0,48.58,93.67,48.61,93.67,48.65,93.50,48.62,93.33,48.52,93.78,48.42,94.30,48.40,94.62,48.46,94.45,48.54,94.28,48.60,94.25,48.61,94.15,48.61,94.05,48.61,93.97,48.60,93.75,48.59,93.55,48.52,93.38,48.50,93.58,48.46,93.75,48.48,93.88,48.49,93.72,48.50,93.58,48.50,93.47,48.50,93.50,48.50,93.58,48.51,93.58,48.54,93.58,48.56,93.53,48.59,93.50,48.54,93.55,48.45,93.55,48.38,93.58,48.41,93.78,48.49,93.97
RZ_2749316_8990,null,null,33,0,0,48.55,94.30,48.54,94.40,48.54,94.42,48.56,94.28,48.55,94.10,48.52,94.08,48.54,94.15,48.58,94.28,48.56,94.33,48.51,94.33,48.44,94.30,48.44,94.22,48.48,94.10,48.54,94.03,48.61,94.15,48.64,94.30,48.66,94.42,48.66,94.38,48.69,94.33,48.73,94.28,48.76,94.28,48.79,94.28,48.79,94.33,48.76,94.38,48.73,94.22,48.69,94.08,48.67,93.97,48.71,94.10,48.74,94.15,48.70,94.15,48.62,94.08,48.59,94.00,48.61,94.10
RZ_2749316_8991,null,null,33,0,0,48.62,94.28,48.59,94.47,48.59,94.47,48.61,94.50,48.64,94.42,48.65,94.35,48.77,94.28,48.90,94.50,49.27,94.78,49.62,95.20,50.04,95.35,50.30,95.50,50.85,95.78,51.38,96.08,52.09,96.33,52.58,96.20,53.39,96.10,53.95,96.05,54.61,96.10,55.00,96.33,55.58,96.58,56.08,96.92,56.50,97.08,56.84,97.03,57.05,96.85,57.24,96.67,57.46,96.70,57.66,96.62,57.92,96.58,58.05,96.50,58.14,96.50,58.19,96.50,58.21,96.47
RZ_2749316_8992,null,null,33,0,0,58.21,96.45,58.24,96.55,58.34,96.67,58.45,96.80,58.52,96.78,58.52,96.75,58.54,96.70,58.55,96.72,58.49,96.78,58.40,97.15,58.31,97.50,58.29,97.90,58.27,97.97,58.29,98.03,58.30,98.03,58.31,98.00,58.29,97.97,58.27,97.88,58.25,97.80,58.17,97.92,58.09,98.08,58.02,98.20,58.06,98.15,58.05,98.08,58.00,98.08,57.94,98.05,57.96,98.03,57.99,98.00,58.04,97.83,58.05,97.65,58.05,97.58,58.00,97.75,57.95,98.00
RZ_2749316_8993,null,null,33,0,0,57.95,98.28,57.96,98.47,57.92,98.55,57.86,98.20,57.80,97.85,57.79,97.90,57.77,98.28,57.76,98.62,57.74,98.50,57.69,98.38,57.61,98.25,57.56,98.30,57.55,98.33,57.59,98.40,57.62,98.45,57.62,98.50,57.60,98.53,57.58,98.40,57.56,98.30,57.58,98.28,57.58,98.42,57.59,98.33,57.60,98.17,57.60,97.97,57.60,97.97,57.60,98.10,57.60,98.22,57.60,98.50,57.55,98.62,57.50,98.75,57.45,98.80,57.45,98.80,57.45,98.75
RZ_2749316_8994,null,null,33,0,0,57.45,98.67,57.45,98.62,57.45,98.62,57.45,98.67,57.45,98.67,57.44,98.70,57.41,98.70,57.39,98.72,57.36,98.72,57.36,98.90,57.36,99.05,57.38,99.05,57.41,98.88,57.42,98.60,57.40,98.50,57.36,98.45,57.34,98.53,57.39,98.58,57.44,98.60,57.44,98.72,57.39,98.90,57.33,99.08,57.33,99.03,57.33,98.90,57.33,98.78,57.34,98.70,57.36,98.62,57.40,98.62,57.40,98.67,57.38,98.75,57.35,98.95,57.35,99.12,57.34,99.20
RZ_2749316_8995,null,null,33,0,0,57.34,99.00,57.33,98.80,57.35,98.72,57.38,98.83,57.41,98.90,57.35,98.97,57.29,99.00,57.21,99.08,57.20,99.17,57.19,99.20,57.17,99.15,57.17,99.05,57.19,99.00,57.17,99.15,57.15,99.35,57.11,99.42,57.11,99.33,57.14,99.28,57.16,99.40,57.16,99.50,57.14,99.60,57.12,99.62,57.15,99.62,57.17,99.50,57.19,99.45,57.20,99.42,57.19,99.45,57.17,99.40,57.12,99.35,57.10,99.30,57.09,99.28,57.12,99.25,57.16,99.22
RZ_2749316_8996,null,null,33,0,0,57.17,99.33,57.15,99.42,57.12,99.55,57.12,99.53,57.14,99.53,57.15,99.50,57.15,99.50,57.12,99.50,57.08,99.50,57.04,99.50,57.05,99.40,57.09,99.33,57.11,99.33,57.14,99.50,57.15,99.65,57.16,99.70,57.15,99.72,57.11,99.72,57.09,99.65,57.10,99.58,57.12,99.47,57.15,99.47,57.15,99.42,57.10,99.33,57.06,99.25,57.04,99.12,57.05,99.08,57.04,99.20,57.02,99.38,57.11,99.58,57.21,99.53,57.31,99.50,57.29,99.78
RZ_2749316_8997,null,null,33,0,0,57.26,100.10,57.29,100.12,57.33,99.83,57.36,99.67,57.36,99.85,57.35,100.05,57.34,100.12,57.31,100.20,57.29,100.20,57.24,100.15,57.19,100.05,57.16,99.97,57.16,99.92,57.19,99.90,57.21,99.90,57.25,99.92,57.25,99.92,57.25,99.95,57.25,99.97,57.25,99.83,57.26,99.67,57.25,99.67,57.23,99.83,57.20,100.00,57.20,100.03,57.21,100.05,57.21,100.08,57.21,100.08,57.20,100.08,57.20,100.03,57.15,99.97,57.10,100.05,57.05,100.17
RZ_2749316_8998,null,null,33,0,0,57.05,100.30,57.05,100.22,57.08,100.10,57.10,99.95,57.11,99.92,57.11,99.92,57.10,99.83,57.10,99.72,57.09,99.85,57.08,100.05,57.05,100.17,57.05,100.03,57.06,99.88,57.05,99.88,57.02,99.92,57.01,100.00,57.05,100.08,57.08,100.03,57.06,99.92,57.04,99.80,57.01,99.80,57.04,99.83,57.05,99.85,57.02,99.83,57.00,99.70,57.02,99.60,57.09,99.55,57.15,99.60,57.10,99.65,57.04,99.67,56.98,99.67,56.99,99.67,57.00,99.67
RZ_2749316_8999,null,null,33,0,0,57.01,99.80,57.00,99.92,56.95,100.05,56.90,100.15,56.88,100.20,56.98,100.22,57.08,100.15,57.16,100.10,57.16,100.10,57.11,100.15,57.06,100.00,57.00,99.78,56.99,99.53,57.00,99.60,57.04,99.70,56.99,99.72,56.92,99.60,56.85,99.55,56.86,99.65,56.89,99.78,56.96,99.95,56.99,100.10,56.98,99.95,56.94,99.78,56.96,99.60,57.01,99.75,57.04,99.83,57.02,99.65,57.02,99.42,57.05,99.20,57.06,99.17,57.09,99.15,57.09,99.12
RZ_2749316_9000,null,null,33,0,0,57.11,99.10,57.15,99.05,57.20,99.03,57.23,99.03,57.23,99.03,57.21,98.97,57.14,98.88,57.09,98.78,57.09,98.72,57.14,98.75,57.19,98.75,57.20,98.50,57.21,98.22,57.25,97.88,57.27,97.75,57.33,97.58,57.34,97.38,57.35,97.03,57.35,96.78,57.40,96.67,57.44,96.72,57.49,96.72,57.51,96.53,57.52,96.38,57.54,96.22,57.56,96.15,57.59,95.97,57.52,95.70,57.42,95.60,57.33,95.67,57.33,95.90,57.39,96.10,57.50,96.45
RZ_2749316_9001,null,null,33,0,0,57.61,97.10,57.51,98.10,57.33,99.53,57.11,101.30,57.01,103.42,56.91,105.75,56.83,108.17,56.99,111.17,57.16,114.40,57.42,118.85,57.36,124.28,57.20,131.15,56.84,138.82,56.42,147.05,55.60,155.78,54.70,165.00,53.80,175.12,53.19,185.57,52.59,196.72,52.09,204.10,50.29,215.78,48.27,226.55,45.30,240.68,43.41,250.07,41.21,258.95,39.75,264.12,39.02,266.65,39.02,266.65
RZ_2749316_9002,null,null,33,0,0,null
RZ_2749316_9003,null,null,33,0,0,null
RZ_2749316_9004,null,null,33,0,0,null
RZ_2749316_9005,null,null,33,0,0,null
RZ_2749316_9006,null,null,33,0,0,52.83,160.05,52.83,160.05,52.67,159.65,52.58,158.50,52.25,156.05,52.08,153.18,51.86,150.10,51.91,147.38,52.02,144.47,52.19,141.68,52.39,138.88,52.52,136.80,52.60,134.22,52.59,132.35,52.59,130.20,52.62,128.40,52.69,126.20,52.71,124.00,52.80,121.62,52.99,119.85,53.23,117.75,53.40,116.10,53.41,114.08,53.41,112.28,53.44,110.70,53.51,108.88
RZ_2749316_9007,null,null,33,0,0,53.52,107.28,53.52,105.72,53.65,104.62,53.85,103.50,53.86,102.42,53.74,101.38,53.59,99.90,53.61,98.78,53.55,97.70,53.49,97.10,53.44,96.22,53.49,95.20,53.60,94.65,53.64,94.30,53.61,94.17,53.55,93.45,53.51,92.67,53.52,91.85,53.55,91.60,53.61,91.47,53.79,91.25,53.92,91.03,53.99,90.78,53.95,90.55,53.90,90.42,53.89,90.35,53.89,90.22,53.96,90.22,54.05,90.22,54.14,90.05,54.16,89.70,54.17,89.65,54.17,89.92
RZ_2749316_9008,null,null,33,0,0,54.17,90.17,54.15,90.15,54.00,90.25,53.84,90.40,53.74,90.55,53.74,90.58,53.75,90.67,53.85,90.70,53.95,90.70,54.01,90.80,53.94,91.05,53.85,91.33,53.83,91.42,53.81,91.45,53.79,91.58,53.77,91.70,53.77,91.83,53.76,91.85,53.75,91.90,53.80,91.90,53.88,91.90,53.94,91.92,53.90,92.00,53.86,92.10,53.80,92.22,53.76,92.35,53.80,92.40,53.86,92.35,53.95,92.30,53.99,92.35,54.01,92.38,54.02,92.38,53.99,92.35
RZ_2749316_9009,null,null,33,0,0,53.98,92.33,53.96,92.30,53.96,92.28,53.92,92.70,53.90,93.12,53.94,93.42,54.01,93.30,54.09,93.17,54.10,93.20,54.12,93.00,54.16,92.80,54.20,92.95,54.20,93.30,54.23,93.83,54.26,94.03,54.25,94.30,54.20,94.40,54.16,94.28,54.20,94.08,54.25,93.75,54.27,93.65,54.29,93.47,54.29,93.40,54.29,93.35,54.26,93.72,54.19,94.08,54.12,94.40,54.10,94.30,54.09,94.33,54.08,94.38,54.10,94.47,54.15,94.45,54.19,94.45
RZ_2749316_9010,null,null,33,0,0,54.19,94.45,54.16,94.47,54.12,94.65,54.09,94.78,54.08,94.90,54.10,94.58,54.16,94.33,54.21,94.17,54.26,94.17,54.27,94.20,54.27,94.22,54.24,94.42,54.20,94.53,54.16,94.55,54.16,94.78,54.16,95.10,54.15,95.35,54.11,95.30,54.09,95.25,54.14,94.97,54.23,94.67,54.35,94.50,54.41,94.60,54.38,94.67,54.27,94.55,54.26,94.42,54.34,94.42,54.40,94.55,54.39,94.72,54.33,94.72,54.26,94.75,54.23,94.72,54.25,94.38
RZ_2749316_9011,null,null,33,0,0,54.27,94.03,54.25,94.08,54.20,94.50,54.17,94.85,54.20,94.78,54.24,94.70,54.25,94.70,54.20,94.80,54.14,94.92,54.10,95.08,54.14,95.10,54.15,95.12,54.16,95.05,54.17,94.97,54.20,94.90,54.20,95.00,54.20,95.12,54.14,95.22,54.08,95.17,54.01,95.12,54.00,95.08,54.02,95.08,54.06,95.00,54.14,94.92,54.15,95.25,54.10,95.62,54.02,96.12,53.96,96.22,53.91,96.08,53.90,95.80,53.91,95.58,53.98,95.70,53.99,95.88
RZ_2749316_9012,null,null,33,0,0,53.96,96.00,53.90,96.03,53.86,95.97,53.84,96.03,53.81,96.12,53.80,96.00,53.79,95.80,53.80,95.60,53.80,95.60,53.76,95.80,53.71,96.00,53.67,96.20,53.65,96.17,53.64,96.17,53.62,96.12,53.60,96.10,53.60,95.88,53.60,95.78,53.60,95.72,53.59,95.88,53.59,95.90,53.58,95.88,53.52,96.05,53.46,96.22,53.40,96.60,53.40,96.80,53.41,96.78,53.42,96.55,53.44,96.30,53.45,96.20,53.46,96.05,53.48,95.88,53.45,95.80
RZ_2749316_9013,null,null,33,0,0,53.41,95.83,53.38,95.88,53.36,95.97,53.35,96.10,53.36,96.22,53.38,96.33,53.34,96.45,53.29,96.53,53.24,96.50,53.23,96.42,53.29,96.35,53.36,96.10,53.44,95.85,53.42,95.62,53.38,95.70,53.29,95.92,53.23,96.12,53.25,96.28,53.31,96.20,53.36,96.00,53.35,95.78,53.34,95.62,53.34,95.62,53.36,95.62,53.36,95.70,53.35,95.78,53.34,95.85,53.33,95.88,53.33,95.80,53.33,95.70,53.33,95.60,53.31,95.60,53.30,95.62
RZ_2749316_9014,null,null,33,0,0,53.27,95.65,53.25,95.67,53.21,95.67,53.20,95.67,53.21,95.67,53.23,95.67,53.24,95.67,53.25,95.65,53.26,95.58,53.27,95.45,53.27,95.30,53.27,95.20,53.26,95.28,53.25,95.40,53.24,95.38,53.24,95.38,53.21,95.40,53.20,95.30,53.26,95.05,53.34,94.85,53.30,94.92,53.20,94.97,53.10,94.92,53.11,94.88,53.14,94.88,53.15,94.92,53.16,94.88,53.16,94.80,53.19,94.58,53.21,94.42,53.23,94.38,53.21,94.55,53.20,94.78
RZ_2749316_9015,null,null,33,0,0,53.19,94.95,53.17,95.03,53.09,94.67,53.01,94.30,52.90,94.17,52.89,94.47,52.98,94.78,53.09,94.85,53.21,94.90,53.20,94.90,53.20,94.80,53.20,94.72,53.20,94.88,53.19,95.12,53.17,95.10,53.19,94.83,53.20,94.67,53.14,94.95,53.09,95.22,53.10,95.17,53.16,95.03,53.16,94.88,53.11,94.80,53.10,94.65,53.12,94.50,53.11,94.50,53.01,94.83,52.91,95.17,52.91,95.53,53.08,95.45,53.31,95.38,53.52,95.42,53.95,95.65
RZ_2749316_9016,null,null,33,0,0,54.31,95.85,54.90,96.22,55.24,96.50,55.92,96.70,56.52,96.67,57.27,96.62,58.11,96.65,59.00,96.58,59.96,96.50,60.75,96.22,61.73,95.90,62.58,95.55,63.58,95.65,64.45,95.92,65.44,96.20,66.31,96.30,66.99,96.47,67.70,96.65,68.44,97.00,69.17,97.28,69.88,97.47,70.60,97.35,71.33,97.15,71.97,97.05,72.54,97.08,73.16,97.17,73.71,97.08,74.30,96.90,74.78,96.75,75.30,97.00,75.59,97.22,75.90,97.50,76.04,97.53
RZ_2749316_9017,null,null,33,0,0,76.19,97.62,76.33,97.72,76.45,97.75,76.53,97.62,76.53,97.50,76.55,97.42,76.60,97.22,76.65,97.05,76.58,96.83,76.47,96.78,76.38,96.70,76.29,96.60,76.17,96.50,76.05,96.72,76.03,97.00,75.96,97.33,75.85,97.38,75.72,97.42,75.67,97.42,75.60,97.42,75.50,97.42,75.39,97.58,75.34,97.70,75.26,97.80,75.17,97.75,75.04,97.75,74.96,97.67,74.88,97.58,74.88,97.47,74.86,97.47,74.85,97.60,74.83,97.75,74.76,97.85
RZ_2749316_9018,null,null,33,0,0,74.69,97.92,74.61,98.03,74.58,98.12,74.59,98.08,74.60,97.95,74.51,97.75,74.41,97.60,74.33,97.53,74.24,97.50,74.16,97.42,74.10,97.40,74.11,97.40,74.10,97.50,74.14,97.60,74.17,97.72,74.12,97.65,74.00,97.50,73.88,97.42,73.85,97.53,73.86,97.50,73.88,97.42,73.84,97.28,73.79,97.20,73.79,97.15,73.84,97.20,73.81,97.30,73.75,97.42,73.69,97.47,73.70,97.40,73.66,97.35,73.61,97.35,73.56,97.40,73.56,97.42
RZ_2749316_9019,null,null,33,0,0,73.58,97.42,73.58,97.42,73.59,97.40,73.59,97.42,73.60,97.45,73.56,97.35,73.54,97.22,73.50,97.30,73.51,97.47,73.50,97.67,73.50,97.70,73.50,97.65,73.55,97.55,73.59,97.47,73.61,97.47,73.60,97.50,73.59,97.53,73.55,97.50,73.53,97.50,73.49,97.53,73.50,97.55,73.49,97.53,73.46,97.50,73.42,97.42,73.40,97.33,73.38,97.22,73.38,97.17,73.39,97.17,73.38,97.17,73.36,97.20,73.34,97.25,73.35,97.30,73.36,97.33
RZ_2749316_9020,null,null,33,0,0,73.36,97.38,73.35,97.40,73.34,97.40,73.33,97.38,73.33,97.35,73.34,97.30,73.35,97.28,73.34,97.38,73.33,97.35,73.33,97.22,73.33,96.95,73.33,97.10,73.33,97.38,73.33,97.78,73.31,97.88,73.29,98.05,73.30,98.10,73.40,97.90,73.50,97.65,73.54,97.38,73.50,97.35,73.49,97.35,73.50,97.35,73.47,97.55,73.45,97.67,73.41,97.83,73.40,97.75,73.39,97.75,73.39,97.70,73.38,97.90,73.38,98.12,73.39,98.38,73.41,98.35
RZ_2749316_9021,null,null,33,0,0,73.44,98.30,73.46,98.22,73.50,98.08,73.47,97.97,73.41,97.92,73.39,97.62,73.42,97.35,73.45,97.35,73.46,97.62,73.45,98.00,73.47,98.08,73.51,98.17,73.51,98.17,73.46,97.92,73.41,97.70,73.39,97.50,73.39,97.58,73.39,97.65,73.40,97.67,73.40,97.65,73.42,97.62,73.44,97.70,73.45,97.78,73.42,97.85,73.41,97.75,73.39,97.60,73.40,97.45,73.51,97.45,73.61,97.53,73.69,97.85,73.64,98.12,73.59,98.33,73.58,98.25
RZ_2749316_9022,null,null,33,0,0,73.56,98.15,73.56,98.20,73.56,98.28,73.51,98.35,73.47,98.33,73.40,98.30,73.36,98.28,73.35,98.28,73.35,98.28,73.38,98.25,73.41,98.25,73.45,98.25,73.47,98.30,73.50,98.33,73.51,98.30,73.53,98.38,73.53,98.50,73.51,98.60,73.49,98.58,73.47,98.58,73.49,98.60,73.50,98.60,73.53,98.65,73.53,98.72,73.56,98.78,73.60,98.75,73.64,98.72,73.64,98.75,73.62,98.78,73.62,98.80,73.60,98.83,73.59,98.83,73.59,98.83
RZ_2749316_9023,null,null,33,0,0,73.61,98.80,73.62,98.75,73.64,98.70,73.65,98.65,73.70,98.65,73.76,98.53,73.79,98.40,73.79,98.47,73.78,98.67,73.78,98.90,73.75,98.88,73.74,98.85,73.76,98.78,73.80,98.75,73.83,98.72,73.83,98.67,73.84,98.65,73.84,98.60,73.67,98.70,73.41,98.78,73.06,98.55,72.67,98.25,72.24,97.75,71.47,97.55,70.84,97.10,69.99,96.75,69.44,96.38,68.56,95.92,67.81,95.50,66.90,95.35,66.06,95.55,65.36,95.75,64.66,95.38
RZ_2749316_9024,null,null,33,0,0,64.00,94.88,63.26,94.38,62.48,94.20,61.65,94.00,60.69,93.78,59.75,93.50,58.75,93.08,57.69,92.65,56.46,92.10,55.41,91.85,54.19,91.53,53.20,91.38,52.02,91.20,51.23,91.12,50.49,91.05,50.00,91.03,49.54,90.92,49.26,90.97,49.09,91.08,48.98,90.88,48.75,90.58,48.55,90.25,48.39,90.10,48.25,89.92,48.11,89.75,47.83,89.67,47.58,89.28,47.26,88.88,47.04,88.47,46.88,88.40,46.65,88.33,46.52,88.10,46.40,87.90
RZ_2749316_9025,null,null,33,0,0,46.41,87.83,46.36,87.92,46.31,87.92,46.34,87.97,46.39,88.00,46.44,88.12,46.42,88.03,46.45,87.95,46.48,87.88,46.50,87.88,46.51,87.88,46.52,87.83,46.55,87.75,46.62,87.70,46.70,87.80,46.76,87.92,46.79,88.03,46.74,88.03,46.69,87.97,46.74,87.92,46.84,87.85,46.96,87.83,47.02,87.90,47.09,88.00,47.11,88.12,47.10,88.10,47.10,88.08,47.19,88.12,47.30,88.25,47.42,88.42,47.46,88.53,47.49,88.55,47.49,88.60
RZ_2749316_9026,null,null,33,0,0,47.52,88.65,47.58,88.78,47.64,88.90,47.66,89.00,47.66,89.03,47.67,89.05,47.67,89.08,47.66,89.10,47.62,89.10,47.60,89.08,47.67,88.90,47.77,88.75,47.81,88.67,47.76,88.78,47.71,88.78,47.70,88.72,47.69,88.60,47.70,88.53,47.74,88.60,47.79,88.75,47.79,88.90,47.77,88.90,47.76,88.90,47.76,88.88,47.76,88.97,47.75,89.08,47.74,89.05,47.75,88.90,47.76,88.85,47.76,89.03,47.76,89.22,47.76,89.35,47.76,89.38
RZ_2749316_9027,null,null,33,0,0,47.77,89.38,47.83,89.30,47.88,89.28,47.86,89.28,47.79,89.33,47.77,89.38,47.84,89.17,47.89,88.95,47.89,88.72,47.88,88.75,47.86,88.72,47.85,88.70,47.89,88.70,47.92,88.78,47.96,88.90,47.98,88.97,47.92,88.80,47.88,88.55,47.84,88.33,47.85,88.45,47.85,88.70,47.84,88.97,47.83,89.08,47.86,88.97,47.94,88.88,48.01,88.75,48.02,88.65,48.04,88.55,48.04,88.53,48.06,88.40,48.06,88.28,48.01,88.20,47.95,88.40
RZ_2749316_9028,null,null,33,0,0,47.88,88.62,47.86,88.85,47.85,88.97,47.86,88.88,47.86,88.75,47.86,88.78,47.85,88.90,47.85,89.15,47.85,89.25,47.86,89.35,47.86,89.30,47.89,89.25,47.88,89.22,47.85,89.22,47.83,89.10,47.81,88.92,47.81,88.75,47.86,88.75,47.95,88.80,48.04,88.88,48.09,88.85,48.11,88.75,48.12,88.58,48.11,88.47,48.11,88.40,48.11,88.42,48.08,88.53,48.04,88.60,48.02,88.47,48.06,88.33,48.09,88.33,48.09,88.47,48.10,88.62
RZ_2749316_9029,null,null,33,0,0,48.12,88.67,48.17,88.65,48.21,88.60,48.24,88.53,48.20,88.65,48.12,88.78,48.08,88.92,48.04,88.90,48.04,88.83,48.04,88.65,48.04,88.47,48.08,88.38,48.11,88.40,48.16,88.45,48.19,88.65,48.17,88.97,48.09,89.17,48.01,89.25,47.96,89.22,47.98,89.20,48.00,89.12,48.08,88.92,48.16,88.70,48.24,88.53,48.25,88.67,48.26,88.83,48.27,89.00,48.26,89.03,48.25,89.05,48.24,89.08,48.26,89.00,48.30,88.88,48.33,88.72
RZ_2749316_9030,null,null,33,0,0,48.33,88.62,48.30,88.58,48.27,88.60,48.26,88.70,48.26,88.85,48.24,88.92,48.21,88.95,48.21,88.97,48.27,89.00,48.34,89.03,48.38,89.12,48.39,89.25,48.39,89.38,48.39,89.33,48.38,89.28,48.36,89.22,48.35,89.25,48.39,89.22,48.44,89.20,48.49,89.15,48.49,89.12,48.51,89.08,48.52,89.05,48.42,89.12,48.30,89.22,48.16,89.33,48.16,89.33,48.15,89.38,48.16,89.45,48.20,89.53,48.50,89.65,48.94,89.65,49.55,89.67
RZ_2749316_9031,null,null,33,0,0,50.24,89.72,50.99,89.95,51.94,90.15,52.94,90.25,54.17,90.35,55.42,90.53,56.76,90.70,58.11,90.72,59.51,90.67,61.05,90.60,62.54,90.58,64.11,90.62,65.62,90.38,67.25,90.15,68.79,89.90,70.12,89.65,71.39,89.38,72.72,89.10,74.16,89.05,75.70,89.00,77.29,88.90,79.09,88.90,80.89,88.80,82.58,88.72,84.17,88.67,85.69,88.47,87.22,88.15,88.61,87.62,89.90,87.30,91.17,87.35,92.42,87.60,93.69,87.83,94.88,87.78
RZ_2749316_9032,null,null,33,0,0,96.15,87.70,97.46,87.38,98.83,87.05,100.03,86.62,101.17,86.45,102.34,86.42,103.60,86.47,105.00,86.53,106.34,86.38,107.69,86.17,108.99,86.00,110.31,85.92,111.61,85.90,112.83,85.97,113.96,85.97,114.96,85.92,116.00,85.80,116.99,85.62,117.94,85.67,118.71,85.72,119.50,85.85,120.35,85.70,121.09,85.05,121.84,84.40,122.53,83.78,123.06,83.65,123.54,83.60,123.88,83.58,124.21,83.50,124.31,83.42,124.36,82.95,124.41,82.50,124.38,82.40
RZ_2749316_9033,null,null,33,0,0,124.30,82.72,124.15,83.12,124.06,83.22,123.80,83.40,123.61,83.45,123.41,83.65,123.26,83.78,123.12,83.85,122.85,83.72,122.62,83.62,122.38,83.67,122.24,83.78,122.15,83.75,121.99,83.67,121.83,83.62,121.71,83.67,121.59,83.72,121.46,84.00,121.24,84.30,121.12,84.55,121.03,84.47,121.03,84.15,120.91,83.90,120.74,83.75,120.56,83.88,120.51,84.05,120.51,84.42,120.49,84.72,120.28,84.97,120.06,84.97,119.83,85.05,119.79,85.15,119.78,85.28
RZ_2749316_9034,null,null,33,0,0,119.81,85.08,119.85,84.72,119.79,84.38,119.70,84.45,119.61,84.67,119.64,84.85,119.66,84.78,119.58,84.70,119.46,84.97,119.36,85.28,119.36,85.53,119.33,85.47,119.30,85.40,119.28,85.38,119.29,85.35,119.31,85.25,119.26,85.15,119.19,85.03,119.14,85.00,119.15,84.97,119.14,85.08,119.10,85.12,119.08,85.15,119.06,85.08,119.08,85.08,119.08,85.10,119.00,85.30,118.91,85.47,118.83,85.55,118.74,85.47,118.65,85.35,118.60,85.35,118.64,85.33
RZ_2749316_9035,null,null,34,0,0,118.67,85.30,118.70,85.28,118.71,85.30,118.74,85.53,118.75,85.75,118.75,85.97,118.70,86.00,118.65,85.97,118.62,85.88,118.60,85.75,118.56,85.62,118.41,85.58,118.29,85.58,118.20,85.67,118.21,85.72,118.22,85.75,118.22,85.88,118.22,86.00,118.22,86.03,118.24,85.85,118.25,85.83,118.25,85.90,118.25,85.88,118.26,85.67,118.22,85.53,118.20,85.58,118.17,85.60,118.19,85.60,118.19,85.60,118.19,85.58,118.17,85.62,118.15,85.67,118.15,85.72,118.11,85.70
RZ_2749316_9036,null,null,34,0,0,118.08,85.60,118.10,85.53,118.16,85.47,118.22,85.47,118.24,85.45,118.25,85.42,118.24,85.47,118.22,85.40,118.24,85.25,118.26,85.05,118.33,84.97,118.36,85.12,118.33,85.28,118.24,85.42,118.15,85.55,118.11,85.67,118.08,85.80,118.04,85.80,118.05,85.80,118.06,85.78,118.09,85.75,118.10,85.80,118.10,85.85,118.11,85.78,118.14,85.62,118.15,85.45,118.16,85.42,118.15,85.38,118.15,85.28,118.16,85.12,118.10,85.03,118.03,85.15,118.04,85.30,118.11,85.45
RZ_2749316_9037,null,null,33,0,0,118.15,85.40,118.11,85.33,118.08,85.25,118.09,85.22,118.10,85.22,118.10,85.22,118.10,85.00,118.09,84.80,118.06,84.60,118.08,84.65,118.10,84.67,118.17,84.72,118.21,84.75,118.15,84.78,118.06,84.83,118.03,84.85,118.08,84.85,118.12,84.85,118.10,84.85,118.09,84.83,118.04,84.83,118.00,84.75,118.05,84.67,118.12,84.53,118.21,84.45,118.10,84.40,118.00,84.38,117.96,84.35,118.04,84.28,118.10,84.22,118.10,84.15,118.10,84.15,118.10,84.10
RZ_2749316_9038,null,null,33,0,0,118.10,83.92,118.10,83.72,118.06,83.55,118.03,83.55,118.12,83.53,118.26,83.50,118.31,83.55,118.22,83.60,118.17,83.42,118.19,83.20,118.21,82.95,118.29,82.62,118.38,82.33,118.42,82.00,118.38,81.88,118.31,81.80,118.29,81.72,118.29,81.92,118.29,82.10,118.31,81.88,118.33,81.62,118.33,81.45,118.39,81.70,118.50,81.88,118.61,81.97,118.60,82.10,118.53,82.33,118.44,82.90,118.41,83.75,118.44,84.58,118.50,85.38,118.58,86.22,118.62,87.50
RZ_2749316_9039,null,null,33,0,0,118.72,88.80,118.81,89.88,118.88,91.38,118.90,93.17,118.91,94.95,118.92,95.85,119.03,96.62,119.14,98.25,119.24,99.92,119.28,101.62,119.31,102.78,119.35,104.62,119.33,106.40,119.33,108.08,119.33,109.62,119.30,111.25,119.25,112.88,119.20,113.85,119.17,114.78,119.10,115.62,119.03,116.65,118.96,117.17,118.99,117.50,119.00,117.70,119.14,117.58,119.29,116.92,119.49,116.28,119.60,115.88,119.74,115.85,119.80,115.22,119.83,114.60,119.60,113.40,119.22,112.60
RZ_2749316_9040,null,null,33,0,0,118.85,111.70,118.25,110.83,117.46,110.03,116.42,108.92,115.28,108.08,114.33,107.10,112.97,106.22,111.80,105.50,110.22,104.65,108.60,104.08,106.69,103.70,104.70,103.72,102.55,103.75,100.35,103.78,98.17,103.83,96.16,103.85,94.31,103.45,92.21,102.97,90.10,102.47,87.69,102.28,85.44,101.88,83.30,101.53,81.39,101.25,79.69,100.70,77.79,100.17,75.84,99.67,73.95,99.65,72.16,99.62,70.53,99.78,68.89,99.92,67.41,100.28,66.16,100.53,64.95,100.80
RZ_2749316_9041,null,null,33,0,0,64.01,101.00,63.06,101.42,62.23,101.80,61.35,102.05,60.48,101.95,59.51,101.85,58.59,101.80,57.73,101.90,56.76,102.03,55.70,102.08,54.65,102.05,53.84,102.10,53.14,102.17,52.50,102.42,52.06,102.58,51.86,102.83,51.96,102.95,52.08,103.08,52.30,103.12,52.44,102.95,52.83,102.53,53.09,102.10,53.49,102.22,53.65,102.55,53.90,102.62,53.99,102.40,54.06,102.22,54.05,102.28,54.04,102.30,54.02,102.45,54.10,102.62,54.19,102.83,54.33,102.88
RZ_2749316_9042,null,null,33,0,0,54.40,102.90,54.48,102.97,54.54,103.03,54.70,103.10,54.89,103.12,55.04,103.10,55.08,103.10,55.09,103.22,55.09,103.35,55.09,103.22,55.14,103.03,55.19,102.85,55.23,102.83,55.24,102.72,55.25,102.75,55.26,102.88,55.36,102.97,55.48,102.88,55.56,102.75,55.58,102.60,55.58,102.50,55.58,102.38,55.55,102.55,55.51,102.88,55.49,103.17,55.59,103.33,55.69,103.38,55.77,103.40,55.79,103.40,55.85,103.40,55.92,103.10,55.99,102.80,56.04,102.42
RZ_2749316_9043,null,null,33,0,0,56.08,102.30,56.15,102.17,56.21,102.20,56.26,102.25,56.26,102.30,56.26,102.30,56.24,102.62,56.23,102.92,56.24,103.25,56.26,103.22,56.29,103.20,56.25,103.20,56.20,103.20,56.16,103.25,56.16,103.28,56.25,103.20,56.33,103.28,56.40,103.35,56.45,103.40,56.50,103.20,56.58,103.03,56.59,103.00,56.56,103.10,56.54,102.90,56.51,102.62,56.50,102.35,56.48,102.35,56.52,102.53,56.59,102.72,56.69,102.95,56.73,102.70,56.75,102.45,56.76,102.17
RZ_2749316_9044,null,null,33,0,0,56.76,102.17,56.76,102.17,56.77,102.20,56.79,102.17,56.81,102.15,56.81,102.25,56.84,102.38,56.86,102.50,56.89,102.47,56.88,102.45,56.90,102.42,56.92,102.38,56.98,102.15,56.99,101.95,57.00,101.83,57.00,101.97,56.96,102.12,56.92,102.30,56.88,102.35,56.85,102.35,56.94,102.30,57.06,102.20,57.19,102.20,57.20,102.25,57.20,102.58,57.20,102.88,57.21,103.15,57.23,102.83,57.23,102.50,57.20,102.20,57.17,102.25,57.17,102.38,57.17,102.45
RZ_2749316_9045,null,null,33,0,0,57.17,102.47,57.24,102.45,57.31,102.42,57.40,102.55,57.42,102.67,57.41,102.53,57.33,102.25,57.24,102.10,57.33,102.22,57.46,102.55,57.52,102.78,57.48,103.10,57.42,103.20,57.44,103.12,57.42,102.90,57.42,102.70,57.40,102.85,57.38,103.00,57.41,102.90,57.45,102.65,57.48,102.38,57.45,102.40,57.46,102.38,57.48,102.33,57.49,102.35,57.42,102.42,57.36,102.62,57.35,102.78,57.40,102.90,57.46,102.95,57.44,102.97,57.42,102.83,57.41,102.65
RZ_2749316_9046,null,null,33,0,0,57.41,102.58,57.42,102.75,57.42,102.92,57.42,102.95,57.41,102.83,57.41,102.70,57.45,102.62,57.49,102.67,57.51,102.72,57.51,102.78,57.50,102.72,57.48,102.65,57.44,102.53,57.42,102.42,57.40,102.47,57.36,102.50,57.34,102.55,57.34,102.50,57.35,102.38,57.41,102.28,57.45,102.12,57.49,102.10,57.48,102.08,57.49,102.08,57.50,102.12,57.51,102.40,57.49,102.70,57.46,102.95,57.45,102.92,57.40,102.97,57.34,103.05,57.27,102.72,57.27,102.35
RZ_2749316_9047,null,null,33,0,0,57.27,102.20,57.26,102.40,57.26,102.55,57.25,102.47,57.23,102.40,57.16,102.47,57.12,102.50,57.12,102.53,57.17,102.55,57.29,102.62,57.39,102.72,57.45,102.80,57.41,102.88,57.38,102.90,57.36,102.88,57.40,102.78,57.44,102.60,57.44,102.42,57.44,102.38,57.44,102.45,57.45,102.62,57.49,102.70,57.52,102.72,57.58,102.65,57.59,102.65,57.51,102.72,57.42,102.95,57.33,103.15,57.30,103.08,57.29,102.85,57.24,102.80,57.20,103.00,57.16,103.25
RZ_2749316_9048,null,null,33,0,0,57.26,103.38,57.39,103.15,57.49,102.83,57.54,102.75,57.56,103.00,57.61,103.25,57.64,103.28,57.66,103.30,57.48,103.28,57.29,103.10,57.10,102.95,56.94,102.65,56.52,102.45,55.86,102.22,55.16,102.15,54.42,101.70,53.58,101.15,52.67,100.60,51.59,100.42,50.65,100.00,49.65,99.50,48.74,98.92,47.74,98.30,46.88,97.67,46.05,97.10,45.36,96.90,44.74,96.22,44.42,95.50,44.06,94.70,43.86,94.30,43.66,93.92,43.51,93.35,43.34,92.53
RZ_2749316_9049,null,null,430,0,4,43.10,91.38,42.85,90.53,42.41,90.08,41.91,89.67,41.49,89.25,41.02,88.75,40.58,87.92,40.15,87.12,39.95,85.90,39.91,84.78,39.91,83.65,39.91,82.60,39.74,81.80,39.61,80.85,39.41,79.83,39.25,79.00,39.00,77.97,38.52,77.10,38.15,76.08,37.59,74.95,37.02,74.12,36.26,73.55,35.69,73.28,35.05,72.92,34.54,72.33,34.02,71.33,33.88,70.42,33.79,69.85,33.73,69.40,33.67,68.97,33.73,68.33,33.85,67.72,34.06,67.20,34.23,66.95,34.38,66.70,34.44,66.40,34.44,66.05,34.41,65.97,34.42,65.62,34.35,65.30,34.29,65.00,34.19,64.97,34.14,65.05,34.09,65.12,34.14,65.28,34.20,65.35,34.29,65.17,34.35,64.92,34.44,64.65,34.49,64.65,34.45,64.62,34.41,64.62,34.46,64.62,34.51,64.60,34.58,64.58,34.61,64.62,34.65,64.67,34.69,64.72,34.67,64.83,34.67,64.97,34.66,65.12,34.64,65.35,34.65,65.58,34.67,65.78,34.70,65.80,34.70,65.83,34.71,65.85,34.73,65.88,34.71,66.10,34.69,66.38,34.67,66.65,34.69,66.67,34.73,66.58,34.76,66.47,34.79,66.62,34.80,66.83,34.83,67.03,34.84,67.28,34.86,67.55,34.90,67.70,34.96,67.65,34.98,67.60,34.98,67.60,34.99,67.58,34.99,67.65,34.98,67.88,34.96,68.00,35.00,68.05,35.04,68.03,35.05,68.05,35.02,68.05,34.96,68.33,34.91,68.62,34.89,68.80,34.94,68.65,34.96,68.53,34.95,68.53,34.91,68.55,34.90,68.62,34.90,68.70,34.92,68.78,35.04,68.83,35.14,68.97,35.20,69.10,35.20,69.03,35.21,68.85,35.21,68.67,35.20,68.60,35.16,68.47,35.15,68.35,35.17,68.33,35.24,68.45,35.30,68.55,35.35,68.60,35.38,68.78,35.38,68.95,35.35,69.12,35.33,69.17,35.30,69.20,35.29,69.33,35.27,69.42,35.23,69.53,35.19,69.50,35.14,69.42,35.11,69.38,35.17,69.35,35.25,69.38,35.34,69.33,35.35,69.22,35.38,69.17,35.39,69.28,35.39,69.42,35.40,69.50,35.42,69.53,35.36,69.50,35.27,69.50,35.20,69.47,35.23,69.50,35.25,69.45,35.27,69.47,35.27,69.47,35.29,69.47,35.29,69.45,35.31,69.40,35.34,69.40,35.39,69.40,35.44,69.38,35.46,69.67,35.44,69.97,35.40,70.08,35.36,69.83,35.35,69.62,35.41,69.65,35.48,69.72,35.52,69.78,35.50,69.80,35.49,69.78,35.50,69.75,35.49,69.75,35.45,69.70,35.41,69.78,35.38,69.85,35.34,69.95,35.30,69.97,35.34,69.97,35.42,69.80,35.45,69.60,35.40,69.53,35.33,69.67,35.30,69.72,35.29,69.62,35.34,69.50,35.40,69.47,35.46,69.55,35.42,69.60,35.40,69.62,35.36,69.65,35.36,69.67,35.36,69.78,35.38,69.88,35.36,70.00,35.35,70.05,35.35,69.85,35.35,69.62,35.36,69.38,35.35,69.40,35.31,69.42,35.27,69.45,35.33,69.45,35.41,69.47,35.50,69.47,35.50,69.42,35.50,69.38,35.49,69.33,35.46,69.35,35.44,69.35,35.41,69.38,35.41,69.38,35.41,69.35,35.44,69.33,35.45,69.28,35.44,69.17,35.41,69.12,35.48,69.12,35.55,69.33,35.61,69.53,35.60,69.62,35.60,69.58,35.58,69.50,35.54,69.47,35.58,69.47,35.64,69.47,35.70,69.47,35.70,69.47,35.70,69.45,35.67,69.42,35.65,69.35,35.64,69.25,35.64,69.17,35.59,69.15,35.54,69.15,35.50,69.28,35.49,69.38,35.48,69.47,35.51,69.45,35.58,69.40,35.62,69.38,35.60,69.33,35.65,69.33,35.74,69.35,35.79,69.38,35.74,69.38,35.69,69.50,35.75,69.67,35.84,69.83,35.79,69.83,35.66,69.65,35.55,69.33,35.58,69.03,35.56,69.05,35.52,69.20,35.49,69.38,35.46,69.42,35.44,69.47,35.42,69.47,35.46,69.55,35.64,69.62,35.86,69.60,36.31,69.55,36.89,69.80,37.86,70.53,38.98,71.28,40.34,72.15,41.75,72.83,43.14,74.15,44.52,75.35,45.92,76.50,47.58,77.55,49.17,78.85,50.74,80.38,52.12,81.72,53.40,83.00,54.49,84.28,55.71,85.17,56.75,86.20,57.85,87.00,58.56,88.70,59.50,89.95,60.19,91.62,61.24,92.45,62.00,94.20,63.14,95.53,64.11,97.20,65.44,98.28,66.60,100.22,67.78,102.10,68.72,104.28,69.78,106.58,70.54,108.83,71.25,111.17,71.81,112.97,72.24,115.22,72.69,117.33,72.95,119.88,73.22,121.95,73.41,123.88,73.61,125.88,74.01,128.18,74.29,130.95,74.61,133.03,74.79,134.88,75.19,136.25,75.54,137.68,75.92,139.35,76.22,140.62,76.50,142.15,76.69,143.30,76.79,144.43,76.99,145.75,77.16,146.90,77.30,148.22,77.26,149.03,77.22,149.72,77.14,150.07,77.05,150.12,76.89,150.18,76.78,150.20,76.67,150.25,76.66,150.07,76.67,149.90,76.56,149.70,76.36,149.70,76.16,149.72,76.10,149.75,76.05,149.62,76.00,149.43,75.84,149.22,75.64,149.28,75.45,149.38,75.31,149.55,75.17,149.62,75.00,149.57,74.88,149.15,74.78,148.72,74.74,148.25,74.70,148.07,74.65,147.88,74.60,147.82,74.55,147.72,74.54,147.65,74.54,147.38,74.47,147.15,74.40,146.90,74.26,146.88,74.19,146.70,74.14,146.55,74.08,146.40,74.01,146.43,73.95,146.45,73.95,146.47,73.95,146.47,73.96,146.40,73.97,146.28,73.99,146.12,73.99,146.00,74.00,145.93,74.00,145.90,73.95,145.88,73.85,145.80,73.75,145.68,73.70,145.57,73.70,145.35,73.70,145.15,73.70,144.85,73.67,144.75,73.66,144.62,73.65,144.65,73.64,144.68,73.62,144.72,73.61,144.75,73.61,144.68,73.62,144.57,73.62,144.50,73.61,144.53,73.59,144.47,73.55,144.43,73.53,144.40,73.50,144.40,73.50,144.00,73.50,143.62,73.51,143.38,73.51,143.55,73.49,143.68,73.46,143.62,73.44,143.55,73.45,143.45,73.42,143.40,73.38,143.62,73.33,143.90,73.31,143.93,73.33,143.68,73.35,143.22,73.35,143.03,73.34,142.80,73.33,142.80,73.36,142.82,73.41,142.85,73.46,143.03,73.47,143.20,73.50,143.35,73.51,143.38,73.55,143.43,73.55,143.45,73.49,143.20,73.41,142.93,73.34,142.62,73.34,142.60,73.34,142.65,73.40,142.72,73.46,142.62,73.50,142.45,73.46,142.28,73.41,142.25,73.38,142.22,73.38,142.20,73.39,142.22,73.41,142.25,73.42,142.25,73.45,142.30,73.45,142.35,73.46,142.28,73.47,142.12,73.50,142.05,73.53,142.10,73.60,142.07,73.65,142.00,73.67,141.90,73.62,141.90,73.59,141.90,73.56,141.80,73.58,141.72,73.59,141.65,73.61,141.65,73.56,141.57,73.50,141.57,73.44,141.57,73.44,141.68,73.44,141.68,73.45,141.70,73.46,141.82
RZ_2749316_9050,null,null,32,0,4,73.46,141.95,73.46,141.72,73.54,141.38,73.62,141.00,73.64,140.93,73.58,141.00,73.51,141.20,73.50,141.43,73.54,141.50,73.60,141.50,73.66,141.50,73.71,141.43,73.74,141.40,73.78,141.40,73.78,141.47,73.78,141.55,73.74,141.57,73.66,141.57,73.61,141.57,73.58,141.57,73.58,141.60,73.58,141.60,73.55,141.62,73.54,141.62,73.59,141.55,73.65,141.32,73.71,141.10,73.71,140.93,73.72,140.88,73.74,140.85,73.71,140.93,73.71,141.00
RZ_2749316_9051,null,null,34,0,4,73.75,140.85,73.83,140.68,73.84,140.55,73.79,140.62,73.76,140.80,73.76,141.10,73.78,141.40,73.80,141.65,73.83,141.68,73.83,141.70,73.79,141.65,73.78,141.60,73.79,141.55,73.80,141.53,73.79,141.35,73.75,141.18,73.74,141.00,73.72,141.00,73.74,140.97,73.75,140.90,73.76,140.90,73.75,140.95,73.75,141.03,73.75,141.03,73.76,141.07,73.78,141.12,73.80,141.12,73.83,141.00,73.85,140.88,73.86,140.85,73.86,140.88,73.86,140.90,73.85,140.97,73.85,141.03
RZ_2749316_9052,null,null,33,0,4,73.85,141.03,73.83,140.88,73.81,140.78,73.81,140.78,73.83,140.85,73.84,141.07,73.84,141.15,73.81,141.20,73.80,141.10,73.81,141.10,73.85,141.15,73.85,141.12,73.83,141.07,73.81,141.00,73.83,141.03,73.81,141.05,73.80,141.18,73.79,141.25,73.78,141.18,73.78,141.03,73.79,140.85,73.79,140.88,73.79,140.88,73.83,140.90,73.90,140.80,73.96,140.72,73.94,140.65,73.88,140.68,73.83,140.68,73.80,140.57,73.79,140.50,73.78,140.40,73.80,140.35
RZ_2749316_9053,null,null,33,0,4,73.80,140.30,73.80,140.22,73.81,140.25,73.89,140.25,74.09,140.28,74.26,140.30,74.40,140.32,74.42,140.35,74.42,140.35,74.36,140.32,74.14,140.28,73.90,140.22,73.46,140.40,73.03,140.60,72.41,140.93,71.75,141.50,71.01,142.10,70.24,143.03,69.45,143.97,68.39,144.97,67.04,146.05,65.64,147.05,64.35,147.95,63.10,148.47,61.83,148.78,60.36,149.45,58.88,150.30,57.35,151.50,55.83,152.30,54.23,153.35,52.65,153.78,51.02,154.90,49.42,155.75
RZ_2749316_9054,null,null,33,0,4,47.77,157.05,46.23,157.62,44.84,158.28,43.52,158.53,42.39,158.88,41.34,159.03,40.40,159.28,39.41,159.62,38.44,159.85,37.51,159.75,36.79,159.50,36.21,159.25,35.38,159.30,34.55,159.47,33.60,160.03,33.05,160.53,32.49,160.93,32.12,160.88,31.81,160.82,31.61,160.80,31.45,160.78,31.40,160.32,31.44,159.88,31.69,159.20,31.89,159.00,32.19,158.75,32.41,158.45,32.70,158.03,32.99,157.65,33.16,157.45,33.31,157.38,33.40,157.30,33.44,157.40
RZ_2749316_9055,null,null,33,0,4,33.39,157.55,33.39,157.40,33.39,157.10,33.41,156.95,33.41,157.07,33.42,157.20,33.46,157.07,33.52,156.93,33.56,156.60,33.65,156.45,33.74,156.55,33.89,156.82,33.98,157.10,34.06,157.05,34.10,157.03,34.12,157.07,34.15,157.18,34.17,157.30,34.21,157.35,34.24,157.40,34.25,157.15,34.24,156.88,34.21,156.72,34.25,156.88,34.30,157.03,34.36,156.93,34.38,156.82,34.35,156.72,34.33,156.75,34.31,156.75,34.42,156.75,34.51,156.78,34.58,156.78
RZ_2749316_9056,null,null,34,0,4,34.56,156.70,34.54,156.57,34.54,156.57,34.54,156.62,34.54,156.75,34.56,156.82,34.59,156.85,34.60,156.80,34.58,156.85,34.55,156.97,34.54,156.95,34.54,156.85,34.60,156.72,34.65,156.93,34.71,157.12,34.71,157.15,34.74,157.00,34.76,156.72,34.77,156.62,34.77,156.62,34.77,156.72,34.77,156.88,34.76,156.97,34.75,157.07,34.76,156.93,34.77,156.75,34.80,156.53,34.83,156.47,34.85,156.38,34.85,156.32,34.81,156.28,34.79,156.25,34.79,156.40,34.80,156.57
RZ_2749316_9057,null,null,33,0,4,34.81,156.82,34.81,156.88,34.80,156.75,34.81,156.57,34.85,156.38,34.91,156.35,34.98,156.43,34.99,156.47,34.95,156.45,34.92,156.35,34.92,156.28,34.92,156.28,34.94,156.25,34.96,156.25,35.00,156.20,35.04,156.15,35.08,156.28,35.09,156.47,35.05,156.68,34.99,156.72,34.94,156.78,34.94,156.90,34.95,157.00,34.96,156.57,34.96,156.05,35.05,155.53,35.12,155.55,35.16,155.62,35.10,155.95,35.04,156.22,35.02,156.25,35.06,156.03,35.11,155.85
RZ_2749316_9058,null,null,33,0,4,35.15,155.93,35.06,155.93,34.99,155.88,34.92,155.85,34.99,155.90,35.04,155.97,35.09,156.05,35.10,156.05,35.12,156.00,35.14,155.97,35.15,155.97,35.14,155.97,35.11,156.07,35.09,156.20,35.08,156.20,35.09,156.05,35.12,155.90,35.15,155.93,35.17,155.95,35.16,155.97,35.15,155.97,35.15,155.97,35.15,156.00,35.15,156.03,35.15,156.03,35.16,156.03,35.11,156.03,35.08,155.93,35.01,155.80,35.00,155.68,35.06,155.78,35.14,155.88,35.20,156.03
RZ_2749316_9059,null,null,33,0,4,35.19,156.05,35.19,156.05,35.20,156.00,35.23,155.90,35.20,155.82,35.17,155.80,35.11,155.85,35.09,155.95,35.06,156.05,35.08,155.93,35.10,155.72,35.17,155.55,35.25,155.60,35.33,155.62,35.30,155.68,35.29,155.72,35.30,155.75,35.34,155.88,35.27,155.95,35.21,155.78,35.15,155.55,35.15,155.50,35.15,155.65,35.19,155.82,35.24,155.85,35.27,155.65,35.27,155.43,35.30,155.12,35.34,155.07,35.35,155.10,35.34,155.18,35.27,155.22,35.24,155.25
RZ_2749316_9060,null,null,33,0,4,35.25,155.40,35.30,155.57,35.36,155.72,35.38,155.80,35.38,155.78,35.36,155.72,35.36,155.65,35.42,155.35,35.46,155.10,35.48,155.05,35.45,155.20,35.45,155.38,35.40,155.38,35.33,155.40,35.17,155.43,35.11,155.45,35.08,155.47,35.10,155.53,35.11,155.55,35.20,155.45,35.33,155.35,35.44,155.15,35.48,155.05,35.48,155.03,35.49,154.95,35.50,154.90,35.49,154.93,35.44,155.20,35.39,155.50,35.41,155.65,35.45,155.57,35.38,155.50,35.27,155.32
RZ_2749316_9061,null,null,33,0,4,35.19,155.20,35.23,155.07,35.21,155.07,35.20,155.10,35.21,155.10,35.26,155.03,35.33,154.93,35.34,154.85,35.31,154.88,35.30,154.93,35.34,154.90,35.41,154.70,35.49,154.50,35.50,154.32,35.54,154.38,35.56,154.40,35.49,154.43,35.39,154.30,35.29,154.18,35.27,154.20,35.24,154.30,35.21,154.20,35.21,153.97,35.30,153.80,35.39,153.85,35.65,153.90,36.01,153.90,36.67,153.78,37.41,153.68,38.38,154.45,39.49,155.43,40.77,156.60,42.15,156.90
RZ_2749316_9062,null,null,33,0,4,43.46,157.53,44.98,158.43,46.55,159.38,48.29,159.95,49.83,160.07,51.42,160.72,52.90,161.35,54.59,162.03,56.23,162.20,57.83,162.43,59.23,163.03,60.49,163.50,61.86,164.22,63.05,164.57,64.28,165.30,65.36,165.80,66.55,166.40,67.44,166.62,68.28,166.80,68.90,166.90,69.51,167.25,69.80,167.70,70.09,168.10,70.26,168.78,70.58,169.30,70.74,170.07,71.03,170.35,71.39,171.03,71.81,171.72,72.33,172.47,72.66,172.80,72.94,172.85,73.16,172.85
RZ_2749316_9063,null,null,33,0,4,73.36,172.85,73.54,172.78,73.55,172.60,73.56,172.28,73.40,171.97,73.10,171.78,72.67,172.00,72.28,172.30,71.88,172.57,71.58,172.55,71.41,172.53,71.28,172.55,71.04,172.60,70.79,172.75,70.62,172.85,70.56,172.90,70.49,172.88,70.40,172.85,70.31,172.80,70.30,172.78,70.24,172.72,70.14,172.55,70.01,172.40,69.83,172.22,69.65,172.25,69.49,172.45,69.40,172.65,69.28,172.82,69.16,172.75,69.11,172.70,69.11,172.68,69.10,172.72,69.03,172.78
RZ_2749316_9064,null,null,33,0,4,68.92,172.50,68.84,172.15,68.81,171.75,68.74,171.70,68.66,171.85,68.60,172.20,68.59,172.57,68.58,172.72,68.55,172.75,68.51,172.62,68.49,172.47,68.47,172.30,68.46,172.12,68.46,171.95,68.45,171.93,68.40,172.07,68.35,172.25,68.33,172.32,68.33,172.45,68.29,172.50,68.26,172.47,68.24,172.22,68.22,171.95,68.22,171.75,68.22,171.70,68.24,171.80,68.26,171.93,68.28,172.05,68.31,171.72,68.34,171.40,68.30,171.07,68.24,171.25,68.19,171.40
RZ_2749316_9065,null,null,33,0,4,68.19,171.57,68.21,171.60,68.21,171.62,68.20,171.65,68.20,171.68,68.20,171.72,68.21,171.88,68.26,172.05,68.31,171.93,68.26,171.62,68.16,171.43,68.04,171.50,68.04,171.57,68.04,171.57,68.04,171.50,68.05,171.45,68.09,171.45,68.09,171.50,68.08,171.43,67.96,171.32,67.86,171.22,67.76,171.22,67.79,171.25,67.80,171.25,67.81,171.28,67.80,171.30,67.79,171.30,67.88,171.32,67.97,171.40,68.04,171.47,67.91,171.57,67.79,171.68,67.74,171.75
RZ_2749316_9066,null,null,33,0,4,67.78,171.80,67.81,171.82,67.84,171.50,67.81,171.18,67.81,170.82,67.79,170.80,67.83,170.93,67.86,171.00,67.85,171.10,67.83,171.10,67.79,171.05,67.80,170.90,67.79,170.80,67.78,170.82,67.79,170.90,67.80,170.95,67.80,170.95,67.80,170.95,67.80,170.95,67.80,170.95,67.79,170.97,67.76,171.07,67.74,171.18,67.78,171.20,67.83,171.18,67.89,171.15,67.91,171.15,67.94,171.05,67.96,171.00,67.95,170.95,67.92,170.90,67.90,170.80,67.89,170.62
RZ_2749316_9067,null,null,33,0,4,67.88,170.55,67.78,170.45,67.69,170.40,67.61,170.35,67.62,170.32,67.64,170.32,67.61,170.28,67.60,170.25,67.60,170.22,67.60,170.28,67.58,170.25,67.55,170.20,67.51,170.47,67.49,170.78,67.47,171.05,67.50,170.97,67.55,170.90,67.60,170.88,67.62,170.88,67.62,170.93,67.61,170.95,67.61,170.95,67.61,170.90,67.61,170.90,67.60,170.95,67.59,170.93,67.59,170.82,67.56,170.72,67.54,170.68,67.50,170.75,67.49,170.82,67.50,170.97,67.53,171.03
RZ_2749316_9068,null,null,33,0,4,67.56,171.05,67.59,170.88,67.60,170.62,67.59,170.25,67.55,170.10,67.56,169.97,67.60,169.90,67.67,169.82,67.71,169.95,67.72,170.15,67.67,170.40,67.62,170.43,67.53,170.45,67.44,170.38,67.39,170.35,67.41,170.30,67.42,170.32,67.42,170.43,67.41,170.50,67.42,170.35,67.46,170.18,67.51,170.00,67.53,169.95,67.51,169.93,67.47,170.10,67.45,170.30,67.40,170.60,67.35,170.70,67.29,170.78,67.28,170.72,67.36,170.80,67.46,170.90,67.56,171.00
RZ_2749316_9069,null,null,33,0,4,67.55,170.78,67.54,170.57,67.51,170.40,67.44,170.50,67.39,170.60,67.34,170.70,67.34,170.75,67.33,170.75,67.30,170.68,67.26,170.62,67.22,170.62,67.24,170.68,67.26,170.72,67.29,170.70,67.29,170.68,67.29,170.65,67.31,170.45,67.33,170.22,67.35,170.00,67.34,170.40,67.31,170.80,67.26,171.00,67.22,170.82,67.21,170.68,67.22,170.75,67.22,170.78,67.21,170.80,67.21,170.78,67.21,170.88,67.21,170.97,67.21,171.12,67.22,171.15,67.24,171.25
RZ_2749316_9070,null,null,33,0,4,67.28,171.32,67.30,171.18,67.33,170.95,67.34,170.78,67.35,170.80,67.36,170.82,67.38,170.75,67.36,170.70,67.36,170.60,67.29,170.53,67.20,170.43,67.10,170.38,67.08,170.60,67.05,170.82,67.04,171.07,67.03,171.12,67.04,171.20,67.06,171.25,67.09,171.22,67.11,171.22,67.12,171.22,67.10,171.18,67.06,171.07,67.09,170.97,67.16,170.90,67.21,170.88,67.20,170.90,67.14,170.90,67.08,170.88,67.03,170.85,67.01,170.82,67.00,170.78,67.00,170.75
RZ_2749316_9071,null,null,33,0,4,66.99,170.78,66.97,170.95,67.00,171.12,67.03,171.28,67.03,171.22,66.99,171.12,66.94,171.05,66.91,171.03,66.89,171.18,66.85,171.30,66.81,171.43,66.78,171.43,66.84,171.43,66.91,171.40,66.99,171.40,67.00,171.40,67.00,171.43,66.99,171.45,66.96,171.50,66.94,171.53,66.96,171.32,67.00,171.07,67.00,170.85,66.90,170.85,66.78,171.03,66.70,171.20,66.71,171.15,66.76,170.93,66.85,170.50,66.92,170.25,66.92,170.03,66.89,169.95,66.76,169.90
RZ_2749316_9072,null,null,33,0,4,66.74,169.90,66.74,169.88,66.76,169.85,66.70,169.80,66.64,169.57,66.59,169.32,66.56,168.80,66.51,168.53,66.49,167.97,66.47,167.68,66.45,167.78,66.36,168.78,66.25,170.38,66.10,172.60,65.92,174.57,65.70,177.38,65.55,180.93,65.67,185.20,65.70,190.00,65.50,195.18,64.21,201.43,62.83,208.35,62.26,215.28,62.55,219.95,61.00,230.78,58.67,239.18,55.56,250.05,54.24,255.75,52.15,264.00,50.17,271.90,47.95,279.12,46.38,283.57,45.34,285.68
RZ_2749316_9073,null,null,33,0,4,45.34,285.68
RZ_2749316_9074,null,null,33,0,4,null
RZ_2749316_9075,null,null,33,0,4,null
RZ_2749316_9076,null,null,33,0,4,null
RZ_2749316_9077,null,null,33,0,4,null
RZ_2749316_9078,null,null,33,0,4,null
RZ_2749316_9079,null,null,33,0,4,null
RZ_2749316_9080,null,null,33,0,4,null
RZ_2749316_9081,null,null,33,0,4,68.31,212.03,68.31,212.03,68.31,212.03,68.30,211.75,68.25,211.30,68.22,210.85,68.22,210.60,68.25,210.50,68.30,209.97,68.33,209.53,68.34,209.07,68.33,208.88,68.36,208.70,68.51,208.05,68.62,207.55,68.70,206.93,68.70,206.75,68.75,206.53,68.86,206.35,68.97,206.18,68.83,206.10,68.62,205.93,68.42,205.62,68.45,205.22,68.44,205.03,68.42,204.75
RZ_2749316_9082,null,null,33,0,4,68.39,204.55,68.39,204.22,68.44,204.07,68.51,203.72,68.53,203.47,68.51,203.22,68.49,203.12,68.54,203.03,68.56,202.75,68.44,202.47,68.33,202.05,68.19,201.82,68.21,201.60,68.20,201.53,68.20,201.35,68.19,201.00,68.17,200.70,68.17,200.45,68.20,200.18,68.24,199.90,68.25,199.68,68.26,199.30,68.26,198.90,68.26,198.57,68.20,198.62,68.16,198.62,68.15,198.40,68.17,198.18,68.29,198.05,68.41,197.80,68.51,197.55,68.50,197.32,68.54,197.20
RZ_2749316_9083,null,null,33,0,4,68.60,197.10,68.69,196.88,68.64,196.72,68.60,196.35,68.55,196.10,68.58,195.78,68.60,195.62,68.62,195.43,68.64,195.28,68.64,195.18,68.70,195.10,68.76,195.05,68.83,194.75,68.83,194.38,68.85,193.95,68.88,193.78,68.94,193.35,69.00,193.03,68.97,192.65,68.90,192.62,68.83,192.55,68.81,192.40,68.79,192.25,68.78,192.12,68.76,192.12,68.85,192.12,68.96,191.85,69.08,191.57,69.10,191.25,69.10,191.07,69.09,190.90,69.04,190.75,69.00,190.57
RZ_2749316_9084,null,null,33,0,4,69.08,190.22,69.24,189.70,69.41,189.35,69.51,189.22,69.56,189.25,69.38,189.38,69.16,189.47,69.04,189.62,69.10,189.70,69.15,189.88,69.24,189.97,69.38,189.97,69.53,189.47,69.55,188.88,69.54,188.40,69.51,188.32,69.46,188.40,69.45,188.47,69.46,188.45,69.47,188.38,69.56,188.28,69.65,188.20,69.67,188.28,69.61,188.38,69.58,188.22,69.59,187.97,69.60,187.72,69.60,187.72,69.60,187.72,69.60,187.72,69.59,187.72,69.59,187.57,69.58,187.43
RZ_2749316_9085,null,null,33,0,4,69.59,187.22,69.64,187.20,69.69,187.18,69.75,187.18,69.79,187.18,69.83,186.95,69.75,186.72,69.65,186.50,69.53,186.53,69.51,186.55,69.50,186.32,69.49,186.18,69.49,186.03,69.47,186.20,69.55,186.30,69.70,186.12,69.86,185.85,69.88,185.45,69.80,185.35,69.71,185.22,69.70,185.18,69.69,185.05,69.67,185.07,69.67,185.15,69.72,185.25,69.78,185.20,69.83,185.12,69.83,185.07,69.79,185.00,69.71,184.90,69.64,184.65,69.78,184.43,69.96,184.15
RZ_2749316_9086,null,null,33,0,4,70.11,184.12,70.08,184.12,70.09,184.28,70.10,184.32,70.11,184.38,70.06,184.22,70.01,183.97,69.99,183.70,69.97,183.70,69.88,183.75,69.80,183.57,69.74,183.35,69.75,183.32,69.75,183.43,69.76,183.38,69.78,183.12,69.85,182.90,69.92,182.80,70.01,182.72,70.01,182.72,70.03,182.75,70.03,182.78,70.05,182.80,70.09,182.80,70.06,182.78,70.03,182.78,69.99,182.80,70.00,182.85,70.01,182.82,69.96,182.68,69.91,182.53,69.85,182.43,69.84,182.45
RZ_2749316_9087,null,null,33,0,4,69.84,182.53,69.84,182.60,69.86,182.55,69.94,182.35,70.00,182.20,70.17,182.05,70.26,182.28,70.21,182.50,70.06,182.62,69.99,182.47,70.03,182.25,70.05,182.07,70.01,182.00,69.99,181.97,69.99,181.97,69.99,182.07,69.96,182.15,69.92,182.00,69.96,181.78,70.04,181.65,70.06,181.75,70.04,181.57,70.03,181.30,70.04,181.12,70.03,181.22,70.04,181.00,70.05,180.68,70.08,180.32,70.06,180.28,70.05,180.30,70.05,180.40,70.05,180.50,70.04,180.55
RZ_2749316_9088,null,null,34,0,4,70.03,180.62,70.01,180.68,70.01,180.62,70.00,180.53,70.00,180.40,70.00,180.35,70.19,180.20,70.36,180.07,70.38,180.00,70.22,180.03,70.08,179.95,70.14,179.82,70.17,179.70,70.22,179.60,70.22,179.47,70.21,179.68,70.20,179.93,70.19,180.20,70.16,180.25,70.12,179.95,70.10,179.62,70.25,179.12,70.41,178.95,70.38,178.80,70.20,178.90,70.08,179.00,70.11,179.05,70.17,179.05,70.17,178.97,70.15,178.93,70.10,179.05,70.01,179.22,69.96,179.40,69.99,179.43
RZ_2749316_9089,null,null,34,0,4,70.06,179.45,70.14,179.35,70.16,179.15,70.21,178.97,70.25,178.95,70.19,178.95,70.11,178.97,70.03,178.97,70.01,179.03,70.00,179.07,70.09,178.70,70.19,178.30,70.28,177.88,70.28,177.85,70.28,177.85,70.26,177.93,70.28,177.90,70.29,177.85,70.30,177.80,70.28,177.80,70.24,177.78,70.21,177.62,70.16,177.50,70.15,177.40,70.10,177.40,70.09,177.40,70.06,177.35,70.09,177.30,70.11,177.50,70.09,177.75,70.04,177.75,70.08,177.50,70.15,177.25,70.21,177.32
RZ_2749316_9090,null,null,33,0,4,70.20,177.43,70.17,177.15,70.15,176.78,70.14,176.35,70.15,176.30,70.16,176.28,70.21,176.35,70.26,176.43,70.29,176.55,70.25,176.75,70.21,176.93,70.22,176.93,70.25,176.90,70.22,176.95,70.19,177.05,70.15,177.10,70.16,177.12,70.19,177.18,70.15,176.97,70.11,176.75,70.12,176.55,70.19,176.60,70.25,176.65,70.22,176.60,70.20,176.50,70.22,176.38,70.28,176.22,70.19,176.15,70.05,176.15,70.06,176.22,70.21,176.28,70.35,176.35,70.31,176.40
RZ_2749316_9091,null,null,33,0,4,70.30,176.40,70.34,176.32,70.39,176.18,70.41,176.05,70.42,175.90,70.44,175.80,70.40,176.03,70.35,176.28,70.36,176.28,70.47,176.05,70.59,175.82,70.53,175.78,70.41,175.70,70.28,175.70,70.25,175.78,70.22,175.90,70.25,175.95,70.26,175.95,70.26,175.93,70.28,175.82,70.31,175.68,70.35,175.57,70.31,175.47,70.25,175.45,70.22,175.32,70.29,175.22,70.35,175.25,70.38,175.35,70.36,175.55,70.34,175.68,70.31,175.82,70.30,175.93,70.29,176.07
RZ_2749316_9092,null,null,33,0,4,70.28,176.20,70.28,176.15,70.26,176.12,70.25,176.10,70.24,176.28,70.26,176.40,70.31,176.03,70.36,175.57,70.39,175.07,70.39,175.05,70.38,175.20,70.38,175.20,70.36,175.22,70.35,175.12,70.33,175.22,70.33,175.43,70.39,175.55,70.44,175.62,70.45,175.70,70.41,175.80,70.34,175.93,70.30,175.95,70.28,175.97,70.26,176.28,70.25,176.57,70.31,176.28,70.39,175.65,70.47,175.00,70.49,174.95,70.50,175.03,70.50,175.18,70.44,175.32,70.40,175.32
RZ_2749316_9093,null,null,33,0,7,70.31,175.30,70.28,175.22,70.26,175.18,70.30,175.18,70.33,175.30,70.36,175.45,70.40,175.47,70.42,175.45,70.40,175.55,70.38,175.68,70.36,175.72,70.38,175.65,70.33,175.70,70.33,175.82,70.39,175.97,70.51,176.00,70.50,176.07,70.41,176.12,70.33,176.18,70.28,176.18,70.25,176.18,70.29,175.90,70.34,175.60,70.41,175.30,70.44,175.32,70.42,175.72,70.40,176.12,70.39,176.47,70.41,176.43,70.45,176.30,70.47,176.20,70.45,176.15,70.36,176.05
RZ_2749316_9094,null,null,33,0,7,70.29,175.95,70.22,176.03,70.20,176.15,70.20,176.25,70.22,176.12,70.26,175.97,70.24,175.88,70.21,175.95,70.16,176.40,70.14,176.85,70.12,177.07,70.14,177.05,70.19,177.03,70.22,177.03,70.25,177.07,70.24,177.15,70.22,177.22,70.20,177.15,70.20,177.07,70.24,176.97,70.30,177.05,70.33,177.18,70.33,177.18,70.30,177.03,70.29,176.82,70.24,176.95,70.22,177.15,70.21,177.35,70.21,177.32,70.21,177.25,70.22,177.12,70.22,177.00,70.21,177.07
RZ_2749316_9095,null,null,33,0,7,70.20,177.12,70.17,177.20,70.19,177.10,70.19,177.10,70.19,177.25,70.16,177.38,70.15,177.50,70.14,177.47,70.12,177.43,70.11,177.40,70.11,177.40,70.12,177.45,70.19,177.50,70.26,177.53,70.29,177.55,70.25,177.65,70.21,177.70,70.17,177.72,70.15,177.70,70.12,177.80,70.08,177.93,70.04,178.10,70.04,178.18,70.14,178.10,70.24,177.78,70.33,177.47,70.33,177.55,70.31,177.85,70.28,178.07,70.28,177.95,70.26,177.85,70.26,177.88,70.22,177.95
RZ_2749316_9096,null,null,33,0,7,70.19,178.07,70.25,178.12,70.34,178.12,70.41,177.95,70.39,177.78,70.34,177.68,70.30,177.65,70.28,177.62,70.26,177.62,70.24,177.57,70.22,177.55,70.19,177.68,70.16,177.97,70.17,178.22,70.21,178.30,70.24,178.50,70.25,178.78,70.24,178.70,70.24,178.38,70.25,177.95,70.26,177.85,70.28,177.80,70.26,177.85,70.21,177.90,70.17,177.90,70.14,178.20,70.10,178.50,70.08,178.80,70.08,178.82,70.09,178.82,70.09,178.80,70.09,178.78,70.09,178.72
RZ_2749316_9097,null,null,34,0,7,70.11,178.60,70.17,178.50,70.22,178.47,70.25,178.47,70.25,178.57,70.26,178.70,70.28,178.78,70.22,178.72,70.17,178.68,70.12,178.65,70.12,178.60,70.12,178.57,70.10,178.65,70.08,178.72,70.05,178.50,70.06,178.25,70.10,178.30,70.11,178.57,70.11,178.88,70.11,178.90,70.04,178.95,69.97,178.97,69.89,179.20,69.88,179.40,69.88,179.60,69.90,179.53,69.94,179.50,69.96,179.47,69.96,179.38,70.01,179.28,70.10,179.07,70.17,178.85,70.15,178.62,70.11,178.78
RZ_2749316_9098,null,null,32,0,7,70.06,179.03,70.00,179.28,69.96,179.28,69.91,179.32,69.89,179.40,69.97,179.55,70.09,179.65,70.20,179.68,70.19,179.65,70.16,179.60,70.16,179.40,70.16,178.97,70.17,178.57,70.17,178.70,70.17,179.03,70.17,179.32,70.14,179.25,70.12,179.18,70.10,179.28,70.10,179.43,70.10,179.55,70.12,179.53,70.16,179.57,70.11,179.62,70.03,179.70,69.96,179.70,69.99,179.45,70.03,179.20,70.05,179.05,70.05,179.15,70.06,179.22,70.03,179.20
RZ_2749316_9099,null,null,33,0,7,69.99,179.15,69.96,179.10,69.99,178.75,70.10,178.43,70.20,178.55,70.25,179.00,70.19,179.45,70.15,179.45,70.06,179.62,70.00,179.80,69.95,179.93,69.95,179.88,69.96,179.80,70.00,179.75,70.04,179.70,70.11,179.65,70.15,179.82,70.14,179.97,70.11,179.90,70.06,179.65,70.05,179.20,70.05,179.03,70.05,179.35,70.10,179.88,70.14,180.32,70.21,180.12,70.20,179.93,70.12,179.68,70.01,179.57,69.91,179.18,69.97,178.88,70.08,178.65,70.15,178.82
RZ_2749316_9100,null,null,33,0,7,70.10,179.15,70.09,179.40,70.08,179.55,70.03,179.78,69.94,180.00,69.85,180.40,69.86,180.65,69.88,180.88,69.91,180.88,69.94,180.70,70.01,180.53,70.09,180.43,70.15,180.47,70.14,180.55,70.11,180.50,70.10,180.43,70.09,180.55,70.06,180.80,70.05,181.18,70.04,181.30,70.04,181.18,70.06,180.80,70.08,180.40,70.08,180.40,70.08,180.47,70.09,180.53,70.11,180.43,70.16,180.35,70.22,180.30,70.29,180.35,70.19,180.47,70.05,180.60,69.96,180.72
RZ_2749316_9101,null,null,34,0,7,70.01,180.57,70.08,180.43,70.09,180.35,70.10,180.53,70.12,180.68,70.15,180.75,70.12,180.60,70.06,180.45,70.00,180.22,70.00,180.12,70.01,180.15,70.03,180.32,70.03,180.55,70.03,180.62,70.03,180.68,70.04,180.72,70.05,180.75,70.08,180.75,70.10,180.75,70.08,180.75,70.03,180.80,69.97,180.88,69.97,180.93,70.00,180.93,70.01,181.00,70.05,181.10,70.06,181.22,70.08,181.28,70.12,181.22,70.19,180.97,70.19,180.75,70.06,180.57,69.81,180.60,69.50,180.62
RZ_2749316_9102,null,null,33,0,7,69.24,180.62,69.05,180.65,68.85,180.62,68.64,180.43,68.34,180.22,68.19,179.60,67.88,178.97,67.70,178.38,67.40,178.22,67.14,178.25,66.80,178.10,66.51,177.93,66.33,177.75,66.14,177.57,65.94,177.30,65.74,177.03,65.58,176.97,65.47,176.57,65.26,176.18,65.14,175.57,64.90,175.10,64.72,174.62,64.47,174.38,64.31,174.30,64.25,174.28,64.28,174.22,64.30,174.25,64.20,174.25,64.08,174.25,63.95,173.93,63.96,173.60,63.96,173.25,63.96,172.90
RZ_2749316_9103,null,null,33,0,7,63.94,172.60,63.94,172.30,63.92,172.32,63.79,172.35,63.64,172.38,63.49,172.40,63.51,171.97,63.56,171.50,63.60,171.07,63.61,171.15,63.62,171.15,63.64,171.12,63.65,171.07,63.54,171.07,63.44,171.03,63.33,170.97,63.31,171.10,63.29,171.30,63.31,171.50,63.40,171.55,63.49,171.62,63.54,171.82,63.54,172.00,63.52,172.18,63.51,172.28,63.51,172.28,63.50,172.30,63.50,172.28,63.49,172.32,63.48,172.15,63.52,172.03,63.58,171.95,63.64,172.00
RZ_2749316_9104,null,null,33,0,7,63.65,172.07,63.65,172.15,63.62,172.28,63.61,172.45,63.55,172.62,63.49,172.70,63.51,172.70,63.59,172.78,63.61,172.82,63.55,172.88,63.58,172.80,63.60,172.78,63.62,172.82,63.59,172.97,63.58,173.05,63.55,173.05,63.54,172.88,63.52,172.80,63.50,173.10,63.48,173.43,63.44,173.72,63.48,173.60,63.54,173.55,63.64,173.68,63.70,173.82,63.70,173.93,63.66,173.90,63.69,173.88,63.74,173.90,63.80,173.88,63.80,173.75,63.79,173.62,63.79,173.78
RZ_2749316_9105,null,null,33,0,7,63.79,174.07,63.77,174.50,63.76,174.65,63.74,174.43,63.74,174.03,63.70,173.62,63.66,173.95,63.61,174.30,63.64,174.28,63.67,173.90,63.74,173.68,63.77,173.85,63.79,174.03,63.80,174.10,63.79,174.15,63.79,174.15,63.86,174.07,63.92,174.30,63.91,174.55,63.81,174.82,63.74,174.90,63.69,174.95,63.65,174.93,63.64,174.85,63.66,174.78,63.67,174.90,63.66,175.03,63.69,175.10,63.75,175.05,63.81,175.03,63.85,175.05,63.85,175.07,63.90,175.15
RZ_2749316_9106,null,null,33,0,7,63.96,175.18,63.96,175.05,63.90,174.82,63.95,174.57,64.06,174.45,64.11,174.45,64.09,174.43,64.09,174.47,64.14,174.50,64.09,174.40,64.01,174.28,63.95,174.18,63.95,174.28,63.96,174.40,63.94,174.47,63.92,174.53,63.95,174.65,63.98,174.75,64.04,174.78,64.08,174.62,64.12,174.47,64.15,174.38,64.16,174.35,64.14,174.57,64.09,174.80,64.04,174.97,64.03,174.82,64.05,174.50,64.08,174.28,64.10,174.15,64.09,174.25,64.08,174.32,64.01,174.53
RZ_2749316_9107,null,null,33,0,7,63.95,174.70,63.96,174.85,64.04,174.82,64.11,174.85,64.12,174.88,64.14,174.95,64.19,175.00,64.26,175.15,64.33,175.20,64.24,175.22,64.14,175.12,64.03,175.07,64.04,174.90,64.06,174.70,64.09,174.50,64.11,174.47,64.11,174.40,64.14,174.35,64.17,174.32,64.19,174.32,64.19,174.35,64.19,174.50,64.17,174.62,64.17,174.68,64.19,174.55,64.24,174.35,64.26,174.30,64.29,174.28,64.25,174.50,64.22,174.65,64.21,174.80,64.21,174.75,64.19,174.53
RZ_2749316_9108,null,null,33,0,7,64.16,174.32,64.14,174.12,64.16,174.15,64.17,174.20,64.19,174.20,64.19,174.22,64.19,174.28,64.19,174.32,64.20,174.38,64.20,174.40,64.19,174.43,64.17,174.45,64.16,174.57,64.15,174.62,64.15,174.68,64.15,174.62,64.14,174.72,64.11,174.82,64.10,174.50,64.10,174.05,64.12,173.72,64.15,173.95,64.19,174.12,64.14,174.15,64.08,174.05,64.08,174.00,64.10,174.05,64.11,174.00,64.08,173.93,64.08,173.70,64.08,173.60,64.08,173.65,64.09,173.80
RZ_2749316_9109,null,null,33,0,7,64.10,173.95,64.10,174.10,64.14,174.12,64.17,174.03,64.21,173.82,64.21,173.82,64.19,174.18,64.20,174.50,64.24,174.50,64.29,174.25,64.30,174.00,64.29,174.00,64.29,174.00,64.16,174.05,64.03,174.15,63.98,174.22,64.04,174.32,64.05,174.20,63.99,174.05,63.98,174.10,64.03,174.30,64.08,174.32,64.11,173.95,64.15,173.57,64.21,173.32,64.22,173.30,64.20,173.53,64.16,173.78,64.15,173.95,64.17,173.82,64.19,173.60,64.17,173.40,64.15,173.32
RZ_2749316_9110,null,null,33,0,7,64.14,173.38,64.11,173.45,64.05,173.47,64.00,173.38,64.00,173.25,64.03,173.35,64.05,173.47,64.05,173.62,64.08,173.53,64.08,173.43,64.05,173.32,64.08,173.43,64.11,173.55,64.16,173.60,64.16,173.45,64.19,173.35,64.21,173.25,64.22,173.20,64.21,173.18,64.17,173.25,64.16,173.30,64.14,173.28,64.10,173.28,64.05,173.38,63.99,173.53,63.89,173.70,63.80,173.65,63.77,173.53,63.84,173.38,63.91,173.05,63.96,172.75,63.99,172.53,63.96,172.68
RZ_2749316_9111,null,null,33,0,7,63.96,172.85,63.96,172.95,63.98,173.00,63.99,173.00,64.00,172.95,63.98,172.90,63.94,172.82,63.85,172.75,63.81,172.68,63.76,172.70,63.77,172.80,63.79,172.88,63.80,173.00,63.80,173.10,63.79,173.20,63.79,173.07,63.79,172.95,63.80,172.88,63.80,172.95,63.80,172.95,63.81,172.93,63.80,172.85,63.80,172.85,63.81,172.80,63.84,172.68,63.85,172.55,63.85,172.38,63.86,172.28,63.88,172.32,63.91,172.38,63.92,172.43,63.94,172.55,63.95,172.68
RZ_2749316_9112,null,null,33,0,7,63.92,172.82,63.91,172.80,63.89,172.80,63.90,172.75,63.90,172.65,63.91,172.60,63.90,172.57,63.89,172.55,63.89,172.50,63.89,172.43,63.88,172.60,63.84,172.82,63.80,173.03,63.77,173.07,63.71,173.00,63.66,172.82,63.67,172.70,63.74,172.60,63.80,172.60,63.79,172.65,63.77,172.70,63.85,172.70,63.95,172.60,63.99,172.65,63.92,172.78,63.91,172.28,63.95,171.65,63.95,171.53,63.91,172.03,63.89,172.47,63.88,172.43,63.90,172.30,63.94,172.22
RZ_2749316_9113,null,null,33,0,7,63.98,172.18,63.96,172.25,63.90,172.32,63.84,172.32,63.79,172.20,63.76,172.10,63.70,172.05,63.64,172.00,63.61,171.82,63.71,171.57,63.83,171.30,63.90,171.15,63.89,171.12,63.76,171.53,63.62,171.93,63.54,172.35,63.50,172.15,63.48,171.97,63.56,171.80,63.66,171.78,63.77,171.78,63.76,171.65,63.73,171.55,63.67,171.60,63.69,171.72,63.74,172.00,63.80,172.03,63.79,171.95,63.75,171.72,63.70,171.62,63.65,171.62,63.64,171.65,63.64,171.53
RZ_2749316_9114,null,null,33,0,7,63.62,171.40,63.60,171.38,63.62,171.53,63.67,171.68,63.71,171.72,63.67,171.75,63.65,171.78,63.64,171.82,63.65,171.88,63.65,171.90,63.60,171.95,63.55,171.80,63.50,171.68,63.50,171.55,63.49,171.72,63.49,171.90,63.50,172.05,63.51,172.03,63.52,172.03,63.54,171.88,63.55,171.55,63.55,171.22,63.55,170.95,63.56,170.88,63.58,170.88,63.58,171.05,63.60,171.22,63.66,171.38,63.73,171.57,63.76,171.65,63.76,171.72,63.69,171.70,63.64,171.62
RZ_2749316_9115,null,null,33,0,7,63.59,171.47,63.60,171.35,63.61,171.25,63.67,171.00,63.75,170.75,63.74,170.55,63.69,170.60,63.62,170.80,63.58,171.07,63.52,171.32,63.48,171.50,63.46,171.57,63.45,171.45,63.44,170.97,63.44,170.50,63.46,170.25,63.46,170.65,63.48,171.07,63.42,171.47,63.40,171.43,63.41,171.03,63.45,170.68,63.42,170.28,63.35,170.20,63.30,170.45,63.36,170.75,63.41,171.03,63.44,170.97,63.45,170.65,63.48,170.38,63.50,170.15,63.50,170.55,63.46,170.90
RZ_2749316_9116,null,null,33,0,7,63.41,171.12,63.39,171.00,63.38,170.85,63.35,170.88,63.35,170.95,63.39,170.95,63.45,170.78,63.44,170.57,63.40,170.45,63.36,170.45,63.34,170.72,63.31,170.97,63.30,170.70,63.30,170.22,63.31,169.85,63.30,170.03,63.30,170.15,63.38,170.18,63.46,169.97,63.54,169.82,63.46,169.82,63.38,169.97,63.45,170.12,63.59,170.07,63.73,169.95,63.62,169.85,63.50,169.82,63.38,169.65,63.49,169.50,63.61,169.43,63.70,169.70,63.64,170.03,63.58,170.47
RZ_2749316_9117,null,null,33,0,7,63.54,170.78,63.49,170.95,63.45,170.88,63.40,170.78,63.42,170.72,63.44,170.68,63.50,170.47,63.56,170.30,63.62,170.18,63.61,170.20,63.58,170.20,63.48,170.18,63.38,170.18,63.34,170.18,63.38,170.18,63.41,170.20,63.40,170.32,63.41,170.45,63.44,170.55,63.51,170.10,63.56,169.62,63.58,169.65,63.46,170.15,63.34,170.72,63.25,170.82,63.25,170.70,63.25,170.32,63.26,170.00,63.30,169.95,63.33,170.03,63.38,169.93,63.41,169.80,63.44,169.55
RZ_2749316_9118,null,null,33,0,7,63.42,169.45,63.40,169.55,63.39,169.75,63.40,169.70,63.42,169.43,63.46,169.15,63.49,169.15,63.48,169.50,63.48,169.88,63.46,170.25,63.46,170.03,63.45,169.80,63.44,169.55,63.40,169.53,63.35,169.47,63.33,169.43,63.35,169.45,63.39,169.50,63.39,169.53,63.39,169.53,63.36,169.55,63.35,169.60,63.35,169.50,63.38,169.40,63.40,169.32,63.45,169.50,63.50,169.62,63.54,169.78,63.45,169.85,63.35,169.93,63.27,169.95,63.29,169.95,63.31,169.85
RZ_2749316_9119,null,null,34,0,7,63.31,169.88,63.31,169.90,63.40,169.93,63.50,169.62,63.58,169.40,63.52,169.22,63.48,169.22,63.46,169.07,63.42,168.93,63.39,168.95,63.36,169.20,63.38,169.45,63.39,169.55,63.34,169.62,63.31,169.70,63.33,169.57,63.36,169.50,63.39,169.53,63.33,169.82,63.26,170.00,63.20,170.03,63.23,169.93,63.27,169.70,63.33,169.45,63.36,169.22,63.40,169.00,63.42,168.88,63.45,168.75,63.45,168.70,63.45,168.68,63.41,168.95,63.34,169.25,63.26,169.47,63.23,169.43
RZ_2749316_9120,null,null,33,0,7,63.25,169.38,63.26,169.38,63.25,169.38,63.24,169.50,63.23,169.60,63.26,169.68,63.33,169.62,63.34,169.30,63.31,169.00,63.26,169.00,63.27,169.28,63.27,169.55,63.29,169.50,63.31,169.38,63.33,169.25,63.35,169.00,63.36,168.88,63.38,168.80,63.38,168.85,63.38,168.90,63.40,168.93,63.42,169.15,63.33,169.38,63.20,169.53,63.15,169.53,63.20,169.50,63.26,169.18,63.27,168.85,63.34,168.53,63.36,168.97,63.40,169.43,63.38,169.50,63.38,169.10
RZ_2749316_9121,null,null,33,0,7,63.38,168.72,63.35,168.75,63.34,168.82,63.30,168.88,63.26,168.93,63.34,168.97,63.45,169.05,63.52,169.10,63.48,169.25,63.44,169.38,63.45,169.40,63.46,169.18,63.42,169.00,63.35,168.95,63.27,169.05,63.24,169.10,63.31,169.18,63.38,169.20,63.39,169.22,63.31,169.22,63.24,169.12,63.24,168.90,63.25,168.68,63.26,168.55,63.26,168.53,63.27,168.45,63.29,168.32,63.33,168.18,63.33,168.40,63.34,168.70,63.38,168.72,63.42,168.45,63.46,168.18
RZ_2749316_9122,null,null,33,0,4,63.46,168.20,63.51,168.12,63.56,168.03,63.60,167.93,63.59,167.95,63.48,168.03,63.38,167.93,63.27,167.82,63.27,167.70,63.24,168.15,63.21,168.57,63.21,168.53,63.24,168.03,63.35,167.50,63.45,167.38,63.58,167.32,63.61,167.30,63.64,167.30,63.61,167.30,63.55,167.32,63.52,167.40,63.50,167.45,63.52,167.78,63.52,168.03,63.54,168.15,63.54,168.00,63.54,168.03,63.52,168.20,63.55,167.93,63.59,167.50,63.61,167.10,63.52,167.15,63.42,167.55
RZ_2749316_9123,null,null,33,0,4,63.35,167.93,63.35,168.30,63.38,168.35,63.39,168.32,63.41,168.22,63.42,168.12,63.45,168.15,63.46,168.15,63.49,168.22,63.42,168.25,63.36,168.28,63.31,168.25,63.34,168.15,63.36,168.05,63.38,167.95,63.39,168.00,63.40,168.05,63.40,168.12,63.34,168.15,63.29,168.18,63.24,168.18,63.27,167.95,63.34,167.72,63.41,167.53,63.44,167.55,63.42,167.57,63.41,167.40,63.38,167.22,63.38,167.15,63.36,167.20,63.39,167.28,63.39,167.28,63.36,167.50
RZ_2749316_9124,null,null,33,0,4,63.39,167.72,63.44,167.90,63.50,167.90,63.50,167.90,63.51,167.93,63.51,167.97,63.51,167.97,63.50,168.00,63.48,168.12,63.48,168.25,63.44,168.40,63.40,168.43,63.42,168.07,63.48,167.80,63.52,167.50,63.52,167.62,63.52,167.68,63.46,167.72,63.40,167.72,63.40,167.95,63.45,168.15,63.50,168.03,63.49,167.70,63.51,167.38,63.56,167.43,63.61,167.53,63.58,167.62,63.51,167.68,63.52,167.60,63.62,167.53,63.71,167.60,63.71,167.75,63.70,167.80
RZ_2749316_9125,null,null,33,0,4,63.69,167.70,63.70,167.47,63.67,167.35,63.62,167.28,63.55,167.35,63.52,167.40,63.54,167.35,63.56,167.30,63.58,167.30,63.59,167.32,63.59,167.28,63.60,167.20,63.62,167.12,63.66,167.10,63.69,167.10,63.70,167.07,63.69,167.12,63.66,167.22,63.64,167.30,63.62,167.35,63.61,167.32,63.61,167.32,63.62,167.30,63.65,167.22,63.66,167.20,63.66,167.22,63.65,167.30,63.64,167.30,63.62,167.32,63.64,167.30,63.67,167.20,63.71,167.05,63.74,166.90
RZ_2749316_9126,null,null,33,0,4,63.73,167.18,63.70,167.53,63.65,167.97,63.62,168.10,63.62,168.18,63.64,168.12,63.69,167.57,63.73,167.07,63.80,166.60,63.85,166.62,63.80,166.65,63.73,166.70,63.73,166.82,63.79,167.03,63.86,167.12,63.86,167.20,63.90,167.22,63.91,167.32,63.94,167.45,63.95,167.55,63.94,167.60,63.94,167.75,63.92,167.88,63.89,167.82,63.84,167.60,63.79,167.38,63.74,167.43,63.73,167.50,63.70,167.53,63.74,167.43,63.76,167.12,63.79,166.88,63.75,166.85
RZ_2749316_9127,null,null,33,0,4,63.71,166.88,63.70,166.90,63.76,166.82,63.83,166.93,63.83,167.05,63.77,167.00,63.85,166.90,63.98,166.93,64.08,167.05,64.05,167.18,64.03,167.30,63.99,167.40,63.96,167.43,63.92,167.38,63.91,167.30,63.90,167.25,63.88,167.20,63.85,167.15,63.85,167.18,63.88,167.28,63.88,167.35,63.86,167.43,63.84,167.22,63.83,167.20,63.80,167.18,63.89,167.12,64.00,166.88,64.03,166.78,63.94,166.93,63.85,167.12,63.81,167.22,63.79,167.35,63.76,167.43
RZ_2749316_9128,null,null,33,0,4,63.70,167.55,63.60,167.65,63.41,167.72,63.30,167.68,63.19,167.22,63.09,166.78,62.85,166.32,62.48,166.28,62.14,166.18,61.76,166.07,61.56,165.93,61.40,165.80,61.26,165.65,61.01,165.65,60.76,165.78,60.64,165.93,60.64,165.97,60.64,165.85,60.62,165.70,60.50,165.53,60.36,165.47,60.24,165.65,60.21,165.90,60.24,166.15,60.29,166.32,60.33,166.43,60.35,166.32,60.38,166.00,60.39,165.75,60.36,165.70,60.34,165.78,60.29,165.75,60.26,165.70
RZ_2749316_9129,null,null,33,0,4,60.25,165.65,60.26,165.57,60.27,165.55,60.29,165.55,60.30,165.60,60.35,165.65,60.39,165.53,60.36,165.32,60.31,165.07,60.31,165.03,60.38,165.10,60.42,165.28,60.41,165.45,60.40,165.47,60.39,165.38,60.38,165.22,60.36,165.10,60.34,165.20,60.29,165.38,60.24,165.53,60.16,165.70,60.10,165.88,60.15,165.70,60.27,165.35,60.36,165.15,60.35,165.30,60.33,165.50,60.33,165.60,60.34,165.68,60.38,165.68,60.39,165.65,60.40,165.60,60.40,165.50
RZ_2749316_9130,null,null,33,0,4,60.36,165.43,60.33,165.40,60.36,165.28,60.44,165.12,60.51,165.10,60.52,165.20,60.54,165.22,60.56,165.10,60.55,165.00,60.52,164.88,60.46,164.78,60.38,165.15,60.34,165.60,60.38,165.93,60.48,165.78,60.55,165.50,60.59,165.35,60.58,165.38,60.55,165.57,60.61,165.60,60.69,165.55,60.77,165.45,60.79,165.50,60.81,165.50,60.83,165.47,60.81,165.45,60.79,165.40,60.75,165.40,60.71,165.50,60.71,165.50,60.71,165.53,60.73,165.43,60.70,165.43
RZ_2749316_9131,null,null,33,0,9,60.70,165.40,60.69,165.38,60.71,165.38,60.74,165.40,60.69,165.45,60.60,165.55,60.55,165.68,60.60,165.72,60.67,165.53,60.77,165.30,60.84,165.20,60.88,165.45,60.86,165.68,60.89,165.80,60.90,165.80,60.90,165.82,60.85,165.90,60.80,165.97,60.76,166.05,60.75,166.05,60.75,166.12,60.73,166.25,60.70,166.38,60.76,165.95,60.84,165.47,60.86,165.00,60.80,165.00,60.69,165.00,60.64,165.00,60.64,164.95,60.74,164.93,60.80,164.90,60.83,164.95
RZ_2749316_9132,null,null,34,0,9,60.77,165.43,60.76,165.88,60.74,166.25,60.74,166.10,60.83,166.05,60.92,166.05,61.05,165.80,61.09,165.43,61.10,165.05,61.09,165.03,61.08,165.03,61.08,164.97,61.06,164.93,61.04,164.93,61.01,165.07,60.99,165.20,60.99,165.28,60.98,165.38,60.95,165.47,60.91,165.55,61.01,165.43,61.12,165.32,61.24,165.30,61.21,165.40,61.17,165.70,61.15,165.90,61.12,166.07,61.10,166.05,60.99,166.10,60.86,166.22,60.96,166.35,61.16,166.12,61.27,165.85,61.19,165.70
RZ_2749316_9133,null,null,34,0,9,61.09,165.85,61.10,165.65,61.14,165.28,61.17,165.00,61.17,165.20,61.19,165.40,61.21,165.50,61.16,165.50,61.09,165.50,61.10,165.47,61.20,165.45,61.29,165.47,61.29,165.55,61.30,165.65,61.30,165.70,61.31,165.72,61.38,165.72,61.42,165.97,61.41,166.20,61.36,166.20,61.33,165.97,61.34,165.75,61.33,165.72,61.31,165.68,61.30,165.70,61.29,165.78,61.26,165.85,61.26,165.93,61.27,165.95,61.27,165.97,61.26,165.90,61.26,165.82,61.24,165.93,61.26,166.10
RZ_2749316_9134,null,null,34,0,9,61.29,166.28,61.30,166.28,61.26,166.45,61.24,166.62,61.24,166.78,61.23,166.50,61.21,166.18,61.27,165.88,61.35,165.88,61.41,165.85,61.40,165.78,61.46,165.70,61.54,165.65,61.64,165.68,61.64,165.70,61.64,165.75,61.59,165.78,61.54,165.72,61.51,165.68,61.51,165.62,61.45,165.62,61.39,165.65,61.38,165.72,61.44,165.78,61.50,165.85,61.51,165.90,61.58,165.95,61.60,165.97,61.56,165.97,61.50,165.97,61.49,165.93,61.60,165.90,61.70,165.90,61.67,165.93
RZ_2749316_9135,null,null,34,0,9,61.61,165.90,61.54,166.10,61.51,166.32,61.50,166.53,61.49,166.55,61.46,166.57,61.50,166.60,61.54,166.45,61.59,166.28,61.65,166.07,61.74,166.05,61.81,166.15,61.75,166.28,61.69,166.45,61.61,166.47,61.58,166.25,61.54,166.00,61.51,165.75,61.52,166.00,61.56,166.15,61.60,166.32,61.60,166.25,61.59,166.00,61.66,165.75,61.76,165.50,61.86,165.80,61.86,166.15,61.85,166.53,61.80,166.57,61.73,166.62,61.74,166.68,61.79,166.78,61.85,166.88,61.86,166.97
RZ_2749316_9136,null,null,34,0,9,61.86,166.93,61.81,166.78,61.76,166.65,61.77,166.60,61.85,166.68,61.89,166.72,61.86,166.72,61.86,166.43,61.83,166.12,61.79,165.90,61.71,166.30,61.70,166.72,61.71,166.85,61.76,166.65,61.83,166.47,61.85,166.50,61.89,166.53,61.92,166.53,62.00,166.50,62.05,166.45,62.08,166.40,62.06,166.35,62.05,166.28,61.96,166.28,61.88,166.40,61.77,166.55,61.76,166.65,61.89,166.62,62.01,166.60,62.14,166.72,62.08,166.88,62.01,166.80,62.01,166.60,62.06,166.45
RZ_2749316_9137,null,null,33,0,9,62.09,166.60,62.10,166.68,62.11,166.72,62.15,166.60,62.16,166.55,62.15,166.50,62.12,166.55,62.06,166.55,62.01,166.90,61.96,167.22,61.98,167.35,62.00,167.00,62.01,166.62,61.94,166.50,61.85,166.53,61.80,166.55,61.84,166.57,61.92,166.50,62.00,166.45,62.06,166.32,62.08,166.28,62.05,166.65,61.98,167.10,61.94,167.38,61.94,167.25,62.05,167.12,62.14,167.10,62.21,167.05,62.23,167.07,62.26,167.00,62.30,166.95,62.27,166.80,62.21,166.78
RZ_2749316_9138,null,null,33,0,9,62.12,166.72,62.11,166.85,62.17,166.97,62.25,167.15,62.30,167.20,62.25,167.15,62.20,167.05,62.16,167.07,62.12,167.22,62.10,167.35,62.08,167.38,62.08,167.38,62.05,167.40,62.04,167.40,62.08,167.38,62.15,167.35,62.21,167.32,62.26,167.22,62.27,167.12,62.29,167.05,62.29,167.05,62.29,167.10,62.26,167.12,62.24,167.18,62.21,167.18,62.23,167.20,62.24,167.15,62.24,167.10,62.23,167.15,62.20,167.28,62.19,167.25,62.15,167.10,62.11,166.93
RZ_2749316_9139,null,null,33,0,9,62.12,167.00,62.20,167.07,62.17,167.25,62.09,167.32,62.00,167.47,62.05,167.55,62.10,167.57,62.14,167.53,62.12,167.43,62.12,167.35,62.16,167.20,62.19,167.12,62.21,167.00,62.19,166.95,62.16,166.93,62.17,167.10,62.21,167.25,62.24,167.40,62.24,167.57,62.24,167.72,62.25,167.80,62.25,167.85,62.24,167.90,62.23,167.97,62.23,167.93,62.24,167.85,62.24,167.80,62.23,167.72,62.21,167.65,62.21,167.57,62.19,167.47,62.16,167.43,62.11,167.62
RZ_2749316_9140,null,null,34,0,9,62.12,167.85,62.14,168.15,62.17,168.22,62.19,168.15,62.24,168.05,62.29,167.95,62.26,167.97,62.20,167.97,62.17,167.95,62.20,168.00,62.26,168.03,62.29,168.05,62.30,167.90,62.27,167.72,62.24,167.88,62.23,168.15,62.24,168.55,62.27,168.65,62.29,168.45,62.29,168.18,62.23,167.90,62.19,167.90,62.14,167.90,62.09,167.90,62.06,167.78,62.12,167.57,62.24,167.35,62.36,167.32,62.38,167.65,62.38,167.97,62.33,168.38,62.29,168.53,62.26,168.62,62.30,168.55
RZ_2749316_9141,null,null,32,0,9,62.27,168.47,62.24,168.43,62.19,168.25,62.23,168.10,62.25,168.00,62.29,168.07,62.30,168.20,62.31,168.25,62.29,168.32,62.25,168.32,62.23,168.32,62.25,168.30,62.25,168.25,62.25,168.22,62.17,168.22,62.16,168.25,62.12,168.25,62.11,168.30,62.21,168.32,62.33,168.28,62.48,167.82,62.46,167.35,62.44,167.40,62.38,167.82,62.35,168.22,62.33,168.28,62.36,168.35,62.39,168.47,62.40,168.53,62.35,168.50,62.34,168.38,62.35,168.20
RZ_2749316_9142,null,null,33,0,9,62.36,168.18,62.35,168.18,62.35,168.20,62.40,168.15,62.45,168.03,62.52,167.97,62.56,167.95,62.58,168.00,62.56,168.05,62.55,168.10,62.55,168.12,62.52,168.05,62.49,168.03,62.51,168.03,62.55,168.15,62.56,168.28,62.52,168.40,62.50,168.45,62.51,168.30,62.49,168.25,62.45,168.20,62.40,168.30,62.50,168.25,62.62,168.20,62.61,168.20,62.49,168.22,62.39,168.07,62.46,167.90,62.54,167.70,62.58,167.62,62.64,167.57,62.67,167.80,62.74,168.05
RZ_2749316_9143,null,null,33,0,9,62.75,168.20,62.70,168.05,62.60,168.03,62.49,168.12,62.50,168.20,62.54,168.18,62.51,168.18,62.45,168.25,62.41,168.30,62.44,168.22,62.49,168.10,62.51,168.05,62.52,168.10,62.52,168.00,62.52,167.82,62.60,167.70,62.66,167.75,62.64,167.82,62.55,167.85,62.56,167.82,62.66,167.80,62.77,167.82,62.79,167.88,62.80,167.95,62.79,168.00,62.77,168.12,62.69,168.22,62.60,168.18,62.52,168.00,62.51,168.03,62.51,168.22,62.50,168.53,62.52,168.62
RZ_2749316_9144,null,null,33,0,9,62.58,168.72,62.64,168.72,62.64,168.72,62.60,168.70,62.51,168.68,62.45,168.65,62.42,168.55,62.42,168.45,62.45,168.47,62.46,168.60,62.49,168.70,62.50,168.70,62.50,168.70,62.48,168.68,62.49,168.22,62.54,167.78,62.60,167.30,62.66,167.40,62.67,167.60,62.60,167.72,62.50,167.78,62.38,167.78,62.35,167.88,62.34,168.00,62.35,168.10,62.36,168.25,62.36,168.35,62.36,168.35,62.36,168.30,62.36,168.25,62.44,168.28,62.50,168.28,62.51,168.20
RZ_2749316_9145,null,null,33,0,4,62.46,168.05,62.50,167.90,62.59,167.78,62.67,167.70,62.66,167.55,62.62,167.45,62.59,167.32,62.65,167.25,62.73,167.20,62.74,167.22,62.65,167.65,62.56,168.05,62.51,168.40,62.49,168.22,62.46,168.00,62.50,167.80,62.54,167.80,62.58,167.95,62.51,168.12,62.40,168.20,62.30,168.20,62.31,168.30,62.35,168.35,62.39,168.43,62.40,168.40,62.40,168.40,62.42,168.40,62.44,168.38,62.44,168.28,62.41,168.35,62.39,168.43,62.38,168.32,62.39,168.07
RZ_2749316_9146,null,null,34,0,4,62.42,167.82,62.48,167.95,62.51,168.07,62.55,168.15,62.58,168.07,62.60,168.03,62.61,168.10,62.61,168.15,62.52,168.10,62.45,168.00,62.39,167.97,62.38,168.03,62.36,168.12,62.36,168.18,62.35,168.28,62.35,168.35,62.35,168.40,62.44,168.20,62.51,167.97,62.59,167.82,62.61,167.88,62.62,168.12,62.52,168.25,62.40,168.32,62.29,168.18,62.33,168.05,62.35,167.97,62.41,167.95,62.45,168.05,62.49,168.28,62.48,168.43,62.45,168.55,62.45,168.53,62.46,168.45
RZ_2749316_9147,null,null,32,0,4,62.48,168.32,62.48,168.22,62.38,168.15,62.26,168.18,62.19,168.22,62.21,168.30,62.27,168.32,62.31,168.35,62.30,168.35,62.25,168.38,62.30,168.28,62.40,168.18,62.50,168.00,62.49,167.93,62.48,167.82,62.46,167.80,62.45,167.90,62.49,168.03,62.50,168.20,62.52,168.22,62.50,168.25,62.49,168.32,62.45,168.43,62.41,168.35,62.36,168.18,62.34,168.00,62.31,168.20,62.30,168.38,62.27,168.40,62.27,168.10,62.29,167.80,62.27,167.78
RZ_2749316_9148,null,null,33,0,4,62.25,167.95,62.26,168.10,62.31,168.18,62.35,168.20,62.40,168.22,62.41,168.45,62.33,168.57,62.20,168.70,62.05,168.62,62.01,168.65,62.00,168.68,62.00,168.72,62.01,168.75,61.98,168.70,61.94,168.65,61.99,168.60,62.09,168.38,62.17,168.15,62.19,167.95,62.19,167.97,62.24,167.95,62.29,167.93,62.34,167.88,62.33,167.85,62.33,167.72,62.34,167.65,62.35,167.57,62.35,167.75,62.34,167.93,62.34,168.05,62.35,168.03,62.34,168.12,62.33,168.22
RZ_2749316_9149,null,null,33,0,4,62.34,168.15,62.36,167.97,62.38,167.75,62.34,167.72,62.31,167.72,62.27,167.75,62.26,167.78,62.36,167.75,62.45,167.70,62.60,167.68,62.65,167.68,62.69,167.93,62.66,168.15,62.50,168.38,62.38,168.35,62.25,168.20,62.27,168.03,62.31,168.07,62.35,168.15,62.36,168.15,62.35,167.95,62.34,167.88,62.33,167.88,62.29,168.28,62.31,168.70,62.34,169.20,62.39,169.28,62.40,169.05,62.24,168.72,62.09,168.40,61.98,168.32,62.05,168.25,62.11,168.45
RZ_2749316_9150,null,null,33,0,4,62.05,168.70,61.96,168.78,61.96,168.60,62.04,168.43,62.14,168.43,62.20,168.43,62.26,168.40,62.21,168.55,62.12,168.70,62.00,168.80,61.99,168.78,61.96,168.70,61.98,168.65,61.99,168.60,62.00,168.60,62.02,168.60,62.00,168.60,61.99,168.60,62.04,168.60,62.10,168.57,62.15,168.65,62.14,168.75,62.14,168.65,62.12,168.45,62.09,168.40,62.05,168.53,62.05,168.57,62.08,168.53,62.11,168.47,62.15,168.62,62.16,168.78,62.20,168.93,62.24,168.57
RZ_2749316_9151,null,null,33,0,4,62.23,168.22,62.17,167.88,62.14,167.95,62.16,168.28,62.17,168.57,62.15,168.78,62.12,168.62,62.12,168.35,62.11,168.03,62.10,167.78,62.11,167.68,62.15,167.78,62.17,167.88,62.14,168.07,62.11,168.20,62.06,168.55,62.04,168.82,62.05,169.07,62.08,169.05,62.06,169.05,62.04,169.07,62.04,169.12,62.06,169.12,62.04,168.80,62.00,168.47,61.96,168.12,61.95,168.12,61.91,168.15,61.74,168.22,61.55,168.28,61.15,168.28,60.86,168.22,60.40,168.30
RZ_2749316_9152,null,null,33,0,4,60.16,168.43,59.86,168.50,59.52,168.38,58.98,168.15,58.45,167.90,58.00,167.80,57.50,167.88,56.91,167.95,56.33,167.93,55.73,168.07,55.15,168.28,54.60,168.50,54.08,168.40,53.49,168.28,52.98,168.07,52.19,167.95,51.45,167.85,50.79,167.75,50.30,167.68,49.83,167.57,49.11,167.53,48.75,167.57,48.14,167.65,47.69,167.72,47.24,167.65,47.08,167.20,46.86,166.78,46.52,166.38,46.30,166.25,46.20,165.90,46.17,165.62,46.16,165.40,46.12,165.40
RZ_2749316_9153,null,null,33,0,4,46.11,165.18,46.06,164.60,45.98,164.05,45.83,163.68,45.70,163.65,45.62,163.65,45.51,163.62,45.40,163.62,45.29,163.62,45.31,163.45,45.31,163.25,45.33,163.12,45.31,163.22,45.31,163.10,45.33,162.75,45.31,162.45,45.16,162.32,45.01,162.45,44.92,162.57,44.98,162.53,45.06,162.18,45.10,161.80,45.11,161.57,45.11,161.62,45.10,161.70,45.10,161.72,45.10,161.68,45.11,161.55,45.15,161.22,45.14,160.93,45.11,160.72,45.05,160.75,45.04,160.80
RZ_2749316_9154,null,null,33,0,4,45.04,160.80,45.09,160.82,45.16,160.78,45.24,160.70,45.23,160.57,45.23,160.53,45.23,160.43,45.21,160.32,45.20,160.20,45.17,160.18,45.16,160.28,45.16,160.43,45.19,160.45,45.25,160.22,45.33,160.03,45.44,159.88,45.51,159.85,45.64,159.80,45.70,159.75,45.76,159.75,45.75,159.97,45.66,160.20,45.56,160.40,45.49,160.38,45.45,160.40,45.40,160.45,45.39,160.50,45.45,160.53,45.58,160.50,45.66,160.45,45.71,160.43,45.71,160.38,45.71,160.28
RZ_2749316_9155,null,null,34,0,4,45.71,160.18,45.74,160.15,45.77,160.12,45.80,160.05,45.79,159.97,45.84,159.88,45.90,159.80,46.01,159.65,46.08,159.53,45.99,159.55,45.85,159.60,45.75,159.65,45.79,159.68,45.83,159.62,45.83,159.60,45.83,159.53,45.89,159.60,45.95,159.62,46.02,159.57,46.02,159.50,46.02,159.32,46.08,159.25,46.14,159.20,46.05,159.32,45.91,159.45,45.84,159.60,45.86,159.65,45.89,159.75,45.83,159.75,45.81,159.75,45.84,159.65,45.94,159.55,46.04,159.40,46.11,159.38
RZ_2749316_9156,null,null,33,0,4,46.17,159.25,46.23,159.22,46.27,159.18,46.27,159.20,46.19,159.20,46.10,159.12,46.01,159.05,46.02,158.97,46.02,158.97,46.02,159.00,45.99,159.05,45.95,159.05,46.06,159.03,46.19,159.10,46.27,159.20,46.23,159.28,46.20,159.18,46.21,159.07,46.21,159.03,46.23,159.05,46.21,159.07,46.20,159.15,46.25,159.22,46.30,159.28,46.30,159.25,46.24,159.22,46.17,159.25,46.17,159.28,46.21,159.32,46.23,159.35,46.26,159.03,46.27,158.68,46.29,158.55
RZ_2749316_9157,null,null,33,0,4,46.31,158.75,46.34,158.95,46.45,158.95,46.50,158.97,46.51,158.97,46.46,158.97,46.41,158.95,46.41,158.93,46.39,158.93,46.35,158.95,46.33,158.95,46.31,158.95,46.29,158.93,46.26,158.97,46.21,159.00,46.20,158.85,46.19,158.65,46.23,158.38,46.25,158.32,46.27,158.32,46.25,158.40,46.23,158.47,46.25,158.50,46.30,158.50,46.34,158.70,46.27,158.88,46.24,159.05,46.29,159.00,46.34,158.93,46.38,158.93,46.44,158.95,46.52,159.05,46.54,158.88
RZ_2749316_9158,null,null,32,0,4,46.46,158.72,46.50,158.57,46.61,158.55,46.67,158.47,46.61,158.40,46.56,158.38,46.56,158.50,46.56,158.65,46.55,158.78,46.55,158.75,46.58,158.70,46.59,158.65,46.62,158.60,46.65,158.60,46.61,158.60,46.56,158.60,46.54,158.38,46.58,158.22,46.62,158.15,46.62,158.28,46.62,158.40,46.59,158.50,46.54,158.62,46.55,158.70,46.60,158.70,46.62,158.68,46.62,158.45,46.59,158.25,46.56,158.22,46.64,158.40,46.73,158.57,46.69,158.65
RZ_2749316_9159,null,null,33,0,4,46.55,158.68,46.45,158.47,46.50,158.28,46.58,158.28,46.60,158.50,46.62,158.60,46.64,158.45,46.66,158.30,46.66,158.28,46.65,158.25,46.65,158.30,46.61,158.38,46.56,158.47,46.52,158.53,46.51,158.55,46.56,158.57,46.62,158.55,46.69,158.55,46.62,158.55,46.55,158.55,46.58,158.55,46.67,158.53,46.77,158.50,46.77,158.50,46.77,158.78,46.77,159.00,46.71,159.15,46.66,158.85,46.61,158.60,46.62,158.32,46.62,158.22,46.65,158.38,46.67,158.62
RZ_2749316_9160,null,null,33,0,4,46.69,158.97,46.67,159.05,46.66,158.97,46.65,158.82,46.69,158.50,46.74,158.18,46.73,157.85,46.66,157.80,46.59,158.03,46.66,158.12,46.75,158.18,46.79,158.15,46.66,158.53,46.55,158.85,46.51,159.03,46.54,158.90,46.59,158.65,46.62,158.55,46.70,158.50,46.74,158.60,46.76,158.70,46.74,158.75,46.76,158.82,46.80,158.90,46.76,158.97,46.69,159.05,46.61,159.10,46.65,158.90,46.71,158.65,46.77,158.43,46.81,158.45,46.83,158.43,46.80,158.40
RZ_2749316_9161,null,null,33,0,4,46.76,158.35,46.74,158.32,46.75,158.38,46.76,158.47,46.76,158.68,46.76,158.82,46.75,158.93,46.73,158.85,46.73,158.78,46.74,158.68,46.74,158.62,46.74,158.65,46.74,158.75,46.74,158.85,46.73,158.88,46.70,158.90,46.70,158.82,46.71,158.75,46.75,158.80,46.81,158.95,46.88,159.07,46.92,158.93,46.94,158.78,46.96,158.53,47.00,158.43,47.04,158.60,47.09,158.85,46.99,158.75,46.88,158.38,46.74,158.32,46.71,158.62,46.66,158.93,46.65,158.95
RZ_2749316_9162,null,null,33,0,4,46.71,159.03,46.79,159.07,46.88,159.10,46.88,159.07,46.88,159.15,46.84,159.22,46.81,159.18,46.77,159.07,46.80,159.00,46.84,158.90,46.88,158.78,46.80,158.55,46.70,158.45,46.64,158.78,46.65,159.18,46.67,159.57,46.70,159.60,46.73,159.62,46.71,159.68,46.66,159.65,46.55,159.53,46.36,159.22,46.16,158.97,46.02,158.53,45.94,158.12,45.81,157.60,45.70,157.38,45.44,157.28,45.29,156.62,45.09,155.97,45.08,155.30,44.99,154.95,44.91,154.57
RZ_2749316_9163,null,null,33,0,4,44.73,154.20,44.56,153.95,44.45,153.68,44.38,153.18,44.29,152.93,44.23,152.25,44.17,151.55,44.08,150.68,43.86,150.20,43.74,150.00,43.66,149.57,43.67,148.93,43.51,148.28,43.38,147.62,43.10,146.97,42.83,146.30,42.52,146.00,42.34,145.55,42.29,144.95,42.04,144.05,41.73,143.53,41.45,142.68,41.36,142.12,41.20,141.53,40.98,141.40,40.79,140.70,40.60,140.05,40.51,139.05,40.42,138.43,40.39,137.85,40.31,137.62,40.23,137.65,40.10,137.62
RZ_2749316_9164,null,null,33,0,4,39.89,137.40,39.69,137.12,39.60,136.85,39.64,136.10,39.67,135.35,39.51,134.75,39.26,134.82,39.04,134.70,39.02,134.30,39.20,133.93,39.35,133.80,39.48,133.95,39.46,134.07,39.44,134.15,39.45,134.15,39.45,134.30,39.46,134.45,39.46,134.60,39.46,134.60,39.41,134.72,39.35,134.88,39.30,134.80,39.29,134.60,39.25,134.60,39.23,134.72,39.20,134.88,39.24,134.80,39.29,134.78,39.35,134.75,39.38,134.90,39.36,135.07,39.39,135.15,39.41,135.05
RZ_2749316_9165,null,null,33,0,4,39.40,134.82,39.40,134.62,39.40,134.40,39.45,134.32,39.49,134.35,39.50,134.65,39.52,134.93,39.56,135.28,39.51,135.43,39.41,135.57,39.34,135.65,39.40,135.80,39.41,135.95,39.40,136.10,39.35,136.18,39.34,136.30,39.35,136.43,39.39,136.47,39.41,136.47,39.41,136.65,39.40,136.82,39.41,137.07,39.44,137.15,39.44,137.28,39.39,137.32,39.35,137.20,39.38,137.00,39.44,136.80,39.48,136.78,39.45,136.72,39.38,137.07,39.31,137.47,39.35,137.80
RZ_2749316_9166,null,null,33,0,4,39.42,137.75,39.52,137.70,39.56,137.65,39.60,137.55,39.60,137.47,39.60,137.40,39.64,137.32,39.69,137.25,39.66,137.30,39.59,137.35,39.51,137.38,39.49,137.35,39.46,137.32,39.44,137.32,39.46,137.32,39.51,137.32,39.55,137.30,39.55,137.22,39.56,137.12,39.56,137.05,39.56,136.93,39.59,136.88,39.61,137.10,39.64,137.38,39.62,137.55,39.62,137.47,39.64,137.62,39.64,137.88,39.65,138.07,39.65,138.00,39.66,137.88,39.67,137.72,39.74,137.75
RZ_2749316_9167,null,null,33,0,4,39.79,137.97,39.83,138.28,39.70,138.43,39.58,138.43,39.49,138.43,39.55,138.40,39.60,138.50,39.60,138.60,39.59,138.57,39.59,138.43,39.69,138.22,39.79,138.20,39.81,138.15,39.75,138.18,39.67,138.20,39.66,138.32,39.65,138.35,39.66,138.32,39.70,138.18,39.75,138.00,39.75,137.88,39.76,137.97,39.77,138.07,39.75,138.20,39.71,138.12,39.73,138.22,39.80,138.32,39.92,138.43,40.01,138.40,39.99,138.35,39.91,138.38,39.84,138.43,39.85,138.50
RZ_2749316_9168,null,null,33,0,4,39.86,138.57,39.86,138.65,39.85,138.75,39.89,138.62,39.90,138.50,39.94,138.40,39.94,138.50,39.95,138.53,39.88,138.50,39.81,138.43,39.81,138.35,39.92,138.35,40.02,138.50,40.06,138.57,40.05,138.62,40.05,138.47,40.04,138.22,40.06,138.00,40.10,137.88,40.05,138.05,40.02,138.22,40.01,138.35,40.08,138.30,40.09,138.35,40.10,138.40,40.10,138.43,40.08,138.28,40.05,138.20,40.04,138.12,39.98,138.38,39.91,138.62,39.85,138.88,39.85,138.93
RZ_2749316_9169,null,null,33,0,4,39.85,138.95,39.86,138.70,39.88,138.43,39.88,138.12,39.83,138.35,39.79,138.57,39.77,138.78,39.80,138.72,39.81,138.68,39.83,138.70,39.83,138.68,39.83,138.65,39.92,138.55,40.01,138.50,40.00,138.60,39.90,138.72,39.84,138.85,39.88,138.82,39.90,138.82,39.89,138.75,39.85,138.70,39.86,138.68,39.90,138.68,39.94,138.78,39.94,138.85,39.89,138.88,39.88,138.78,39.90,138.68,39.94,138.60,39.94,138.50,39.91,138.38,39.86,138.35,39.81,138.72
RZ_2749316_9170,null,null,33,0,4,39.74,139.12,39.69,139.38,39.67,139.25,39.69,139.10,39.66,139.03,39.62,138.93,39.70,139.03,39.81,139.15,39.89,139.30,39.85,139.30,39.81,139.35,39.80,139.40,39.81,139.38,39.83,139.45,39.85,139.57,39.88,139.50,39.91,139.32,39.91,139.15,39.89,139.25,39.91,139.32,39.98,139.40,40.04,139.35,40.17,139.38,40.42,139.30,40.89,139.25,41.21,139.85,41.71,140.53,42.16,141.47,42.77,142.00,43.15,143.03,43.61,144.35,44.09,145.85,44.81,146.88
RZ_2749316_9171,null,null,33,0,4,45.38,147.82,45.99,148.50,46.61,149.70,47.12,150.93,47.66,152.05,48.09,152.75,48.70,153.15,49.20,154.50,49.51,156.07,49.74,157.47,50.10,158.30,50.44,159.25,50.90,160.90,51.17,162.18,51.66,163.40,51.98,164.43,52.29,165.47,52.58,166.50,52.80,167.05,53.08,167.93,53.14,168.90,53.23,169.85,53.16,170.43,53.09,171.05,52.95,171.70,52.83,172.45,52.71,172.65,52.61,173.22,52.50,173.70,52.44,174.22,52.41,174.25,52.36,174.30,52.31,174.30
RZ_2749316_9172,null,null,33,0,7,52.27,174.32,52.26,174.32,52.26,174.28,52.25,174.15,52.25,174.05,52.24,174.03,52.27,174.10,52.31,174.20,52.17,174.35,52.01,174.43,51.83,174.55,51.80,174.55,51.77,174.60,51.74,174.62,51.70,174.65,51.67,174.62,51.66,174.53,51.64,174.28,51.61,174.10,51.58,173.97,51.55,174.03,51.54,173.93,51.46,173.88,51.38,173.82,51.30,173.75,51.30,173.85,51.33,173.97,51.35,174.03,51.31,173.82,51.25,173.60,51.19,173.43,51.21,173.35,51.24,173.28
RZ_2749316_9173,null,null,33,0,7,51.25,173.22,51.21,172.95,51.17,172.70,51.12,172.62,51.14,172.78,51.16,172.90,51.19,172.80,51.20,172.57,51.19,172.38,51.15,172.18,51.12,172.15,51.11,172.10,51.10,172.07,51.04,172.05,50.98,172.05,50.98,172.00,51.04,171.85,51.15,171.72,51.20,171.65,51.26,171.62,51.29,171.60,51.19,171.45,51.06,171.30,50.91,171.38,50.92,171.60,50.95,171.85,50.99,171.88,50.95,171.82,50.92,171.78,50.92,171.85,50.94,171.88,50.95,171.80,50.94,171.62
RZ_2749316_9174,null,null,33,0,7,50.92,171.57,50.95,171.55,51.01,171.30,51.08,171.07,51.10,171.10,51.10,171.30,51.09,171.65,51.08,171.80,51.08,171.88,51.09,171.78,51.10,171.68,51.10,171.60,51.01,171.45,50.95,171.32,50.84,171.53,50.81,171.75,50.81,171.68,50.84,171.38,50.85,171.28,50.83,171.50,50.83,171.72,50.85,171.78,50.88,171.80,50.91,171.82,50.95,171.82,51.00,171.80,50.96,171.68,50.94,171.53,50.91,171.45,50.91,171.47,50.91,171.55,50.90,171.60,50.90,171.55
RZ_2749316_9175,null,null,34,0,7,50.94,171.47,51.06,171.40,51.19,171.40,51.14,171.40,51.02,171.40,50.89,171.38,50.88,171.35,50.84,171.35,50.84,171.32,50.92,171.28,51.01,171.22,51.10,171.15,51.10,171.07,51.09,171.03,51.08,171.07,51.05,171.12,51.02,171.25,50.99,171.38,50.96,171.57,50.94,171.65,50.96,171.55,51.04,171.38,51.11,171.18,51.14,171.18,51.11,171.18,51.08,171.18,51.08,171.28,51.09,171.32,51.11,171.40,51.12,171.47,51.14,171.53,51.17,171.40,51.20,171.20,51.19,170.88
RZ_2749316_9176,null,null,33,0,7,51.15,170.75,51.11,170.65,51.09,171.03,51.10,171.40,51.11,171.55,51.15,171.32,51.15,171.12,51.12,171.35,51.10,171.55,51.06,171.75,51.04,171.80,51.02,171.75,51.01,171.70,51.01,171.72,50.99,171.80,50.98,171.95,50.92,172.03,50.92,171.78,50.94,171.45,51.00,171.07,51.04,171.00,51.05,171.12,51.04,171.28,51.02,171.45,51.01,171.45,51.02,171.40,51.04,171.35,51.06,171.30,51.09,171.35,51.10,171.45,51.11,171.53,51.14,171.55,51.15,171.55
RZ_2749316_9177,null,null,33,0,7,51.15,171.45,51.15,171.35,51.10,171.25,51.04,171.22,50.99,171.20,50.99,171.20,50.99,171.28,50.99,171.35,51.00,171.40,51.01,171.40,51.01,171.43,51.05,171.47,51.11,171.45,51.16,171.38,51.11,171.57,51.05,171.85,51.01,172.12,51.01,172.05,51.01,171.88,51.01,171.57,51.04,171.32,51.06,171.18,51.06,171.18,51.06,171.12,51.08,171.15,51.09,171.22,51.09,171.35,51.08,171.45,51.06,171.47,51.09,171.22,51.10,170.93,51.11,170.68,51.10,170.72
RZ_2749316_9178,null,null,34,0,7,51.12,170.75,51.15,170.70,51.16,170.62,51.14,170.57,51.11,170.57,51.04,170.90,50.98,171.22,51.02,171.22,51.12,170.93,51.24,170.68,51.24,170.75,51.21,170.93,51.19,171.12,51.16,171.25,51.16,170.97,51.17,170.62,51.14,170.68,51.10,171.07,51.12,171.38,51.19,171.28,51.29,171.15,51.31,171.28,51.31,171.38,51.29,171.32,51.27,171.03,51.21,170.72,51.15,170.50,51.11,170.40,51.12,170.47,51.10,170.68,51.05,170.88,51.00,170.90,50.99,170.90,51.00,170.88
RZ_2749316_9179,null,null,33,0,7,51.01,170.95,51.02,171.03,51.08,171.03,51.12,170.93,51.12,170.72,51.09,170.62,51.05,170.55,51.15,170.45,51.25,170.32,51.26,170.50,51.17,170.78,51.09,171.18,51.14,171.30,51.20,171.20,51.21,170.93,51.16,170.75,51.09,170.78,51.16,170.88,51.25,170.70,51.30,170.53,51.26,170.35,51.16,170.38,51.05,170.47,50.94,170.55,51.04,170.57,51.20,170.57,51.35,170.57,51.31,170.62,51.34,170.75,51.38,170.88,51.34,170.90,51.25,170.88,51.16,170.85
RZ_2749316_9180,null,null,33,0,4,51.15,170.85,51.15,170.93,51.14,170.97,51.15,170.95,51.15,170.88,51.19,170.80,51.20,170.93,51.23,171.10,51.21,171.28,51.21,171.28,51.21,170.97,51.23,170.70,51.23,170.43,51.20,170.35,51.17,170.25,51.16,170.15,51.21,170.38,51.25,170.60,51.23,170.72,51.14,170.62,51.08,170.55,51.10,170.55,51.14,170.62,51.17,170.65,51.20,170.70,51.21,170.65,51.16,170.78,50.91,170.90,50.69,170.72,50.36,170.07,50.12,169.45,49.64,169.03,49.19,168.90
RZ_2749316_9181,null,null,33,0,4,48.66,168.80,48.27,168.75,47.86,168.65,47.49,168.50,47.08,167.95,46.76,167.47,46.40,166.75,46.15,166.45,45.88,166.22,45.64,166.30,45.41,166.28,45.25,166.25,45.23,166.22,45.23,165.90,45.10,165.53,44.98,165.18,44.84,165.20,44.74,165.22,44.64,165.20,44.58,165.07,44.62,164.95,44.73,164.80,44.79,164.78,44.84,164.78,44.86,164.47,44.86,164.12,44.88,163.80,44.81,163.90,44.76,164.03,44.70,164.12,44.70,164.07,44.70,164.05,44.70,164.05
RZ_2749316_9182,null,null,33,0,4,44.65,163.90,44.64,163.35,44.62,162.80,44.62,162.70,44.59,163.03,44.56,163.43,44.51,163.53,44.48,163.60,44.46,163.55,44.54,163.50,44.65,163.43,44.74,163.40,44.79,163.43,44.79,163.40,44.80,163.30,44.75,163.15,44.71,163.10,44.62,163.07,44.60,163.07,44.60,163.07,44.64,163.07,44.80,163.10,44.94,163.10,45.02,163.45,44.99,163.80,44.95,164.15,44.95,164.15,44.99,163.82,45.01,163.47,45.05,163.12,45.06,163.12,45.04,163.32,45.01,163.53
RZ_2749316_9183,null,null,33,0,4,45.02,163.78,45.05,163.78,45.08,163.78,45.06,163.80,45.10,163.85,45.15,163.95,45.20,164.00,45.14,164.05,45.06,164.10,45.00,164.15,45.02,164.18,45.05,164.18,45.08,164.18,45.06,164.25,45.05,164.32,45.02,164.38,45.01,164.32,44.99,164.28,44.99,164.18,45.05,164.10,45.14,164.07,45.16,164.10,45.11,164.12,45.06,164.15,45.05,164.40,45.05,164.62,45.04,164.75,45.02,164.72,45.02,164.70,45.01,164.78,45.01,164.80,45.00,164.80,45.02,164.75
RZ_2749316_9184,null,null,33,0,4,45.09,164.85,45.16,164.90,45.17,165.00,45.12,164.95,45.08,164.93,45.05,164.82,45.06,164.75,45.09,164.70,45.10,164.68,45.09,164.65,45.06,164.55,45.04,164.38,45.04,164.22,45.04,164.22,45.05,164.30,45.06,164.38,45.10,164.38,45.15,164.38,45.19,164.60,45.11,164.82,45.02,165.03,45.01,164.97,45.08,164.93,45.14,165.10,45.12,165.30,45.12,165.38,45.14,165.22,45.16,165.07,45.15,165.03,45.12,165.03,45.10,165.10,45.11,165.12,45.15,165.15
RZ_2749316_9185,null,null,33,0,4,45.17,165.12,45.17,165.12,45.15,165.12,45.08,165.22,45.01,165.32,44.96,165.47,44.96,165.57,44.96,165.68,44.95,165.68,45.00,165.53,45.08,165.28,45.17,165.03,45.24,164.85,45.29,164.85,45.24,164.95,45.17,165.03,45.12,165.07,45.14,165.12,45.14,165.20,45.14,165.30,45.15,165.38,45.16,165.38,45.12,165.35,45.08,165.30,45.02,165.30,45.01,165.32,45.04,165.38,45.06,165.43,45.08,165.43,45.06,165.38,45.10,165.32,45.16,165.18,45.24,165.10
RZ_2749316_9186,null,null,33,0,4,45.23,165.07,45.21,165.18,45.20,165.22,45.16,165.20,45.12,165.18,45.10,165.10,45.11,165.07,45.09,165.22,45.08,165.40,45.09,165.22,45.12,164.90,45.15,164.53,45.15,164.45,45.16,164.38,45.17,164.68,45.19,165.00,45.17,165.38,45.16,165.45,45.15,165.47,45.08,165.40,45.02,165.10,44.98,164.82,45.00,164.82,45.04,165.05,45.01,165.25,45.00,165.25,44.95,165.18,44.95,165.18,44.98,165.25,44.99,165.38,45.02,165.43,45.04,165.25,45.04,165.10
RZ_2749316_9187,null,null,33,0,4,45.02,164.97,45.02,165.00,45.02,165.10,45.04,165.20,45.10,165.38,45.16,165.45,45.21,165.50,45.17,165.55,45.16,165.68,45.15,165.78,45.17,165.57,45.20,165.32,45.19,165.05,45.14,164.97,45.10,165.03,45.08,165.07,45.04,165.20,45.02,165.30,45.05,165.38,45.09,165.30,45.09,165.20,45.04,165.10,44.99,165.07,44.94,165.35,44.95,165.65,44.96,165.90,44.98,165.78,45.01,165.65,45.02,165.57,45.00,165.50,44.96,165.43,44.92,165.40,44.91,165.47
RZ_2749316_9188,null,null,33,0,4,44.91,165.38,44.94,165.22,44.95,165.18,44.95,165.20,44.95,165.22,44.95,165.12,44.92,165.10,44.92,165.00,44.91,164.93,44.90,165.00,44.95,165.12,45.01,165.22,45.02,165.20,44.96,165.18,44.95,165.12,44.95,165.07,44.96,165.07,44.92,165.00,44.95,164.90,44.99,164.80,45.00,164.85,44.99,164.95,44.95,165.05,44.91,165.05,44.86,165.00,44.85,164.97,44.85,164.97,44.85,164.97,44.86,165.25,44.86,165.53,44.88,165.78,44.88,165.82,44.94,165.88
RZ_2749316_9189,null,null,33,0,4,45.02,165.97,45.11,166.05,45.10,165.97,45.08,165.75,45.04,165.62,45.02,165.62,44.98,165.75,44.94,165.78,44.92,165.80,44.96,165.62,45.00,165.47,45.01,165.32,45.00,165.38,45.00,165.45,44.99,165.47,44.98,165.45,44.96,165.43,44.95,165.45,44.96,165.47,44.96,165.43,45.04,165.35,45.09,165.30,45.14,165.40,45.12,165.65,45.11,165.88,45.12,165.78,45.14,165.50,45.16,165.15,45.16,165.10,45.16,164.95,45.21,164.85,45.24,165.05,45.31,165.25
RZ_2749316_9190,null,null,33,0,4,45.33,165.43,45.23,165.32,45.09,165.32,44.92,165.57,44.91,165.85,44.94,165.90,44.96,165.68,44.99,165.53,44.99,165.60,44.98,165.75,44.96,165.82,44.96,165.93,44.99,165.68,45.01,165.35,45.01,165.03,44.99,165.07,44.96,165.20,44.91,165.43,44.86,165.62,44.88,165.75,44.95,165.72,45.04,165.53,45.02,165.30,45.00,165.30,44.98,165.43,45.00,165.55,45.00,165.43,44.99,165.40,44.96,165.38,44.92,165.43,44.91,165.40,44.90,165.28,44.90,165.12
RZ_2749316_9191,null,null,33,0,4,44.88,165.10,44.89,165.22,44.89,165.28,44.90,165.30,44.88,165.20,44.86,165.15,44.84,165.35,44.84,165.65,44.83,165.93,44.84,165.93,44.86,165.95,44.89,165.93,44.90,165.88,44.90,165.80,44.88,165.78,44.85,165.78,44.86,165.90,44.88,166.20,44.89,166.50,44.89,166.45,44.88,166.25,44.88,166.05,44.84,165.93,44.83,165.80,44.80,165.93,44.79,166.15,44.75,166.28,44.73,166.05,44.71,165.82,44.74,165.68,44.75,165.62,44.76,165.55,44.74,165.53
RZ_2749316_9192,null,null,34,0,4,44.71,165.50,44.69,165.50,44.69,165.68,44.74,165.88,44.79,166.07,44.85,166.15,44.84,166.20,44.77,166.22,44.75,166.00,44.75,165.80,44.86,165.62,44.95,165.62,44.91,165.60,44.85,165.55,44.79,165.65,44.81,165.82,44.79,165.97,44.73,165.97,44.64,166.20,44.54,166.43,44.59,166.65,44.65,166.55,44.71,166.45,44.71,166.30,44.75,166.20,44.81,166.12,44.83,166.10,44.77,166.07,44.76,165.68,44.76,165.30,44.80,164.97,44.80,165.12,44.79,165.32,44.76,165.68
RZ_2749316_9193,null,null,33,0,4,44.74,165.97,44.71,166.18,44.70,166.00,44.69,165.82,44.69,165.65,44.67,165.65,44.66,165.75,44.66,165.88,44.66,165.93,44.67,165.85,44.74,165.75,44.79,165.70,44.83,165.70,44.80,165.68,44.81,165.72,44.84,165.78,44.76,165.82,44.65,165.82,44.55,165.82,44.55,165.95,44.55,166.05,44.55,166.25,44.56,166.35,44.59,166.28,44.61,166.12,44.65,165.97,44.69,166.00,44.71,166.03,44.73,166.00,44.73,165.95,44.74,165.88,44.76,165.82,44.83,165.72
RZ_2749316_9194,null,null,33,0,4,44.88,165.68,44.86,165.68,44.77,165.85,44.70,166.00,44.65,166.25,44.65,166.38,44.66,166.47,44.67,166.45,44.66,166.40,44.64,166.25,44.61,166.10,44.62,165.95,44.62,166.10,44.60,166.28,44.60,166.20,44.61,165.97,44.66,165.75,44.71,165.72,44.75,165.78,44.74,165.85,44.70,165.93,44.65,165.95,44.65,165.95,44.64,165.93,44.66,165.93,44.71,165.85,44.65,165.75,44.54,165.70,44.44,165.78,44.48,165.88,44.52,165.72,44.56,165.50,44.61,165.28
RZ_2749316_9195,null,null,33,0,4,44.65,165.53,44.69,165.80,44.67,165.93,44.69,165.78,44.69,165.57,44.74,165.50,44.79,165.40,44.81,165.38,44.79,165.38,44.77,165.30,44.77,165.15,44.76,165.00,44.71,165.28,44.65,165.62,44.64,166.03,44.64,166.10,44.62,166.00,44.64,165.88,44.64,165.72,44.64,165.60,44.65,165.47,44.65,165.43,44.65,165.55,44.67,165.65,44.70,165.70,44.73,165.78,44.76,165.68,44.80,165.45,44.83,165.20,44.84,165.10,44.84,165.10,44.84,165.43,44.84,165.75
RZ_2749316_9196,null,null,34,0,4,44.84,165.90,44.80,165.75,44.75,165.60,44.67,165.70,44.65,165.82,44.66,165.75,44.70,165.55,44.76,165.43,44.79,165.45,44.84,165.45,44.88,165.38,44.79,165.35,44.70,165.05,44.64,164.75,44.67,164.80,44.67,165.15,44.62,165.57,44.61,165.60,44.54,165.65,44.48,165.62,44.41,165.68,44.41,165.70,44.42,165.72,44.44,165.62,44.49,165.53,44.54,165.45,44.60,165.32,44.65,165.22,44.69,165.15,44.70,165.20,44.70,165.28,44.69,165.30,44.66,165.28,44.65,165.25
RZ_2749316_9197,null,null,34,0,4,44.60,165.25,44.55,165.18,44.50,165.03,44.49,164.88,44.50,164.70,44.49,164.65,44.55,164.60,44.59,164.65,44.65,164.68,44.64,164.60,44.66,164.53,44.64,164.75,44.65,165.03,44.64,165.55,44.56,165.72,44.48,165.93,44.41,165.90,44.45,165.70,44.51,165.38,44.58,165.10,44.59,165.03,44.55,165.03,44.55,164.95,44.60,164.82,44.62,164.88,44.62,164.95,44.60,165.05,44.58,165.00,44.56,164.95,44.56,164.88,44.55,164.85,44.51,164.95,44.49,165.07,44.51,165.18
RZ_2749316_9198,null,null,34,0,4,44.56,165.20,44.62,165.18,44.64,165.18,44.65,165.12,44.67,165.10,44.67,165.07,44.66,165.07,44.64,165.07,44.58,165.10,44.52,165.18,44.50,165.25,44.49,165.28,44.50,165.25,44.52,165.18,44.48,165.07,44.44,164.88,44.41,164.75,44.44,164.65,44.46,164.65,44.46,164.78,44.45,164.90,44.46,164.90,44.49,164.78,44.52,164.62,44.56,164.65,44.55,164.60,44.54,164.55,44.52,164.47,44.55,164.45,44.55,164.40,44.51,164.68,44.49,164.97,44.48,165.18,44.46,164.95
RZ_2749316_9199,null,null,34,0,4,44.45,164.75,44.49,164.47,44.55,164.30,44.58,164.35,44.51,164.55,44.45,164.72,44.42,164.78,44.42,164.82,44.41,164.90,44.41,164.93,44.49,164.95,44.55,164.95,44.60,164.93,44.59,164.85,44.54,164.68,44.51,164.55,44.50,164.50,44.51,164.55,44.51,164.47,44.50,164.40,44.49,164.32,44.46,164.30,44.45,164.32,44.42,164.32,44.36,164.35,44.31,164.40,44.34,164.47,44.44,164.38,44.54,164.20,44.58,164.03,44.59,164.03,44.59,164.00,44.58,163.95,44.55,163.93
RZ_2749316_9200,null,null,32,0,4,44.56,163.80,44.56,163.75,44.58,163.70,44.55,163.75,44.42,163.65,44.30,163.60,44.25,163.57,44.31,163.62,44.48,163.85,44.56,164.03,44.56,164.18,44.51,164.12,44.45,164.10,44.35,164.12,44.21,164.12,44.25,164.07,44.38,164.07,44.48,164.15,44.41,164.28,44.40,164.38,44.40,164.45,44.42,164.38,44.42,164.28,44.38,164.20,44.33,164.18,44.36,164.05,44.44,163.90,44.49,163.82,44.44,163.80,44.39,163.80,44.40,163.57,44.44,163.38
RZ_2749316_9201,null,null,33,0,4,44.48,163.18,44.48,163.28,44.45,163.53,44.41,163.65,44.38,163.72,44.44,163.62,44.51,163.70,44.48,163.82,44.38,163.95,44.30,164.05,44.31,164.10,44.33,164.18,44.33,164.20,44.35,164.10,44.41,163.72,44.48,163.38,44.50,163.20,44.51,163.28,44.50,163.47,44.48,163.62,44.46,163.78,44.45,163.72,44.40,163.65,44.36,163.57,44.33,163.65,44.33,163.70,44.34,163.72,44.34,163.68,44.33,163.62,44.34,163.40,44.36,163.20,44.40,163.00,44.38,163.32
RZ_2749316_9202,null,null,33,0,4,44.33,163.68,44.27,163.72,44.29,163.43,44.29,163.15,44.34,163.15,44.39,163.18,44.45,163.20,44.39,163.22,44.33,163.20,44.34,163.15,44.39,163.12,44.42,163.05,44.40,162.97,44.44,163.03,44.49,163.12,44.54,163.22,44.55,163.35,44.55,163.45,44.51,163.60,44.49,163.65,44.48,163.50,44.50,163.25,44.45,163.03,44.38,163.00,44.30,163.00,44.29,163.03,44.27,163.07,44.35,163.07,44.45,163.00,44.48,162.72,44.41,162.50,44.33,162.68,44.31,163.03
RZ_2749316_9203,null,null,33,0,4,44.31,163.18,44.33,162.97,44.35,162.75,44.35,162.70,44.36,162.90,44.36,163.15,44.36,163.40,44.35,163.43,44.35,163.28,44.36,163.10,44.36,162.93,44.36,162.80,44.36,162.57,44.35,162.38,44.33,162.20,44.39,162.05,44.48,161.93,44.52,162.38,44.48,162.88,44.44,163.12,44.42,162.85,44.41,162.62,44.38,162.68,44.33,162.72,44.33,162.82,44.31,162.88,44.29,162.95,44.27,162.95,44.35,162.93,44.44,162.90,44.46,162.88,44.41,162.65,44.40,162.53
RZ_2749316_9204,null,null,34,0,4,44.45,162.43,44.42,162.57,44.35,162.60,44.29,162.65,44.29,162.70,44.34,162.72,44.40,162.45,44.40,162.18,44.38,161.88,44.33,161.85,44.33,161.93,44.29,162.12,44.25,162.32,44.26,162.40,44.30,162.40,44.34,162.47,44.36,162.60,44.41,162.70,44.48,162.60,44.56,162.25,44.65,161.90,44.62,161.90,44.52,162.10,44.45,162.12,44.48,161.97,44.50,161.82,44.44,161.82,44.34,162.10,44.24,162.38,44.17,162.55,44.14,162.47,44.20,162.40,44.29,162.43,44.39,162.43
RZ_2749316_9205,null,null,33,0,4,44.41,162.32,44.48,162.15,44.54,161.93,44.56,161.85,44.55,161.93,44.54,162.05,44.52,162.20,44.51,162.25,44.42,162.25,44.35,162.10,44.34,161.85,44.41,161.62,44.50,161.55,44.50,161.65,44.50,161.80,44.50,161.75,44.50,161.68,44.51,161.55,44.56,161.57,44.61,161.60,44.59,161.65,44.52,161.78,44.42,161.90,44.40,161.78,44.41,161.57,44.45,161.70,44.48,162.00,44.49,162.32,44.51,162.30,44.54,162.25,44.52,162.18,44.49,161.93,44.44,161.68
RZ_2749316_9206,null,null,33,0,4,44.41,161.65,44.41,161.90,44.42,162.15,44.45,162.18,44.45,162.15,44.45,162.10,44.45,161.88,44.45,161.68,44.40,161.78,44.36,162.03,44.38,162.25,44.44,162.12,44.50,162.00,44.49,161.93,44.49,161.90,44.49,161.80,44.51,161.72,44.51,161.62,44.51,161.60,44.51,161.57,44.51,161.55,44.51,161.53,44.52,161.40,44.52,161.28,44.51,161.15,44.48,161.15,44.44,161.15,44.45,161.35,44.52,161.53,44.59,161.75,44.59,161.78,44.56,161.78,44.55,161.75
RZ_2749316_9207,null,null,33,0,4,44.50,161.78,44.49,161.80,44.50,161.82,44.54,161.78,44.59,161.47,44.61,161.18,44.62,161.18,44.61,161.50,44.55,161.82,44.51,161.85,44.48,161.90,44.48,161.93,44.49,161.85,44.51,161.80,44.52,161.72,44.52,161.57,44.55,161.50,44.59,161.50,44.54,161.68,44.48,161.75,44.45,161.65,44.49,161.55,44.51,161.47,44.50,161.60,44.50,161.60,44.50,161.60,44.52,161.55,44.55,161.57,44.59,161.55,44.59,161.55,44.60,161.57,44.59,161.50,44.58,161.32
RZ_2749316_9208,null,null,33,0,4,44.60,161.10,44.61,160.93,44.62,161.10,44.61,161.35,44.59,161.53,44.52,161.50,44.45,161.45,44.52,161.28,44.65,161.05,44.76,160.88,44.77,160.97,44.79,161.10,44.80,161.22,44.73,161.38,44.62,161.47,44.55,161.53,44.59,161.43,44.62,161.32,44.64,161.25,44.64,161.25,44.67,161.25,44.71,161.32,44.76,161.32,44.77,161.35,44.77,161.32,44.76,161.35,44.76,161.40,44.77,161.40,44.74,161.43,44.70,161.40,44.65,161.35,44.64,161.30,44.65,161.12
RZ_2749316_9209,null,null,33,0,4,44.67,160.80,44.69,160.50,44.66,160.40,44.62,160.53,44.59,160.65,44.60,160.70,44.65,160.50,44.69,160.30,44.69,160.65,44.66,161.18,44.61,161.65,44.59,161.60,44.58,161.50,44.58,161.30,44.59,161.12,44.59,161.18,44.56,161.38,44.54,161.45,44.64,161.38,44.75,161.30,44.86,161.25,44.85,161.18,44.81,161.07,44.71,161.00,44.62,160.93,44.60,160.97,44.69,161.05,44.77,161.12,44.84,161.15,44.84,161.15,44.86,161.05,44.90,160.85,44.92,160.65
RZ_2749316_9210,null,null,34,0,4,44.90,160.78,44.83,161.00,44.76,161.10,44.69,160.97,44.62,160.88,44.54,161.03,44.51,161.18,44.52,161.35,44.56,161.40,44.58,161.38,44.69,161.30,44.80,161.20,44.91,161.12,44.88,161.10,44.81,161.07,44.74,161.05,44.74,161.03,44.75,161.05,44.76,161.10,44.80,161.15,44.84,161.18,44.81,161.28,44.74,161.35,44.66,161.35,44.67,161.15,44.71,160.97,44.75,160.93,44.84,161.00,44.91,160.95,44.89,160.88,44.81,160.75,44.76,160.80,44.77,160.88,44.79,160.97
RZ_2749316_9211,null,null,33,0,4,44.77,161.07,44.81,161.10,44.86,161.03,44.92,160.93,44.91,160.95,44.86,161.00,44.76,160.93,44.70,160.80,44.66,160.70,44.69,160.80,44.71,160.97,44.75,161.12,44.77,160.97,44.79,160.80,44.79,160.62,44.77,160.65,44.76,160.70,44.75,160.70,44.74,160.70,44.73,160.50,44.73,160.30,44.76,160.50,44.79,160.90,44.81,161.32,44.77,161.35,44.77,161.38,44.77,161.38,44.83,160.93,44.84,160.50,44.86,160.20,44.86,160.32,44.86,160.43,44.86,160.47
RZ_2749316_9212,null,null,33,0,4,44.85,160.55,44.83,160.68,44.81,160.78,44.79,160.88,44.77,160.93,44.77,160.90,44.80,160.88,44.83,160.88,44.86,160.85,44.81,160.85,44.75,160.85,44.69,160.82,44.70,160.80,44.73,160.80,44.74,160.78,44.79,160.70,44.81,160.62,44.83,160.40,44.81,160.22,44.83,160.25,44.84,160.47,44.85,160.68,44.85,160.68,44.85,160.65,44.84,160.62,44.84,160.60,44.84,160.57,44.84,160.57,44.81,160.57,44.79,160.60,44.80,160.70,44.84,160.80,44.90,160.47
RZ_2749316_9213,null,null,34,0,4,44.90,160.10,44.95,159.90,44.98,160.07,45.00,160.22,44.99,160.22,44.85,160.20,44.73,160.10,44.65,160.00,44.71,159.93,44.80,159.90,44.83,160.15,44.85,160.43,44.83,160.65,44.83,160.57,44.84,160.53,44.85,160.50,44.85,160.47,44.86,160.47,44.83,160.45,44.77,160.47,44.77,160.50,44.83,160.50,44.86,160.47,44.84,160.45,44.80,160.45,44.77,160.50,44.77,160.55,44.80,160.60,44.81,160.57,44.83,160.55,44.84,160.50,44.85,160.43,44.86,160.35,44.86,160.30
RZ_2749316_9214,null,null,33,0,7,44.86,160.30,44.86,160.43,44.86,160.55,44.89,160.62,44.91,160.53,44.95,160.47,44.98,160.50,44.92,160.45,44.86,160.38,44.83,160.45,44.84,160.57,44.85,160.72,44.91,160.72,44.99,160.65,45.08,160.47,45.10,160.32,45.11,160.28,45.12,160.32,45.09,160.32,45.05,160.22,44.95,160.15,44.86,160.32,44.77,160.55,44.76,160.60,44.77,160.38,44.80,160.25,44.80,160.32,44.80,160.40,44.80,160.43,44.80,160.47,44.81,160.50,44.83,160.53,44.88,160.53
RZ_2749316_9215,null,null,33,0,7,44.91,160.65,44.91,160.78,44.91,160.60,44.91,160.30,44.91,160.25,44.91,160.50,44.94,160.35,44.91,159.93,44.86,159.75,44.83,160.00,44.88,160.15,44.99,160.07,45.08,160.00,45.11,160.03,45.12,159.72,45.14,159.40,45.14,159.18,45.14,159.30,45.04,159.40,44.95,159.40,44.81,159.43,44.77,159.47,44.86,159.50,45.00,159.60,45.10,159.68,45.08,159.75,45.05,159.85,45.08,159.97,45.06,159.88,45.06,159.65,45.06,159.43,45.04,159.28,45.01,159.15
RZ_2749316_9216,null,null,33,0,7,45.00,159.20,45.02,159.35,45.04,159.53,45.02,159.60,45.02,159.70,45.05,159.75,45.05,159.70,45.01,159.65,44.98,159.75,44.95,159.85,44.95,159.93,44.95,159.85,44.96,159.65,44.98,159.45,44.99,159.22,44.92,159.15,44.83,159.30,44.66,159.53,44.55,159.72,44.39,159.72,44.21,159.80,44.01,159.93,43.75,160.32,43.36,160.65,42.96,161.00,42.60,161.12,42.25,161.45,41.95,161.72,41.61,161.93,41.31,162.30,40.91,162.68,40.55,163.05,40.29,163.03
RZ_2749316_9217,null,null,33,0,7,40.08,163.00,39.92,163.22,39.70,163.45,39.50,163.68,39.33,163.72,39.27,163.82,39.17,163.90,39.05,164.07,38.89,164.30,38.70,164.78,38.55,165.05,38.33,165.28,38.24,165.25,38.02,165.22,37.91,165.18,37.83,165.55,37.85,165.93,37.90,166.28,37.95,166.18,37.95,166.05,37.92,166.10,37.88,166.28,37.94,166.45,38.01,166.25,38.14,166.00,38.17,165.90,38.09,166.05,37.98,166.30,37.89,166.35,37.91,166.40,37.92,166.40,37.90,166.47,37.88,166.53
RZ_2749316_9218,null,null,32,0,4,37.86,166.70,37.86,166.82,37.88,166.88,37.75,166.75,37.62,166.60,37.52,166.55,37.58,166.47,37.60,166.50,37.58,166.57,37.55,166.75,37.59,166.80,37.67,166.78,37.76,166.75,37.71,166.75,37.62,166.72,37.61,166.78,37.69,166.80,37.77,166.82,37.80,166.65,37.83,166.50,37.80,166.38,37.76,166.38,37.81,166.38,37.94,166.10,37.99,165.82,37.94,165.60,37.86,165.72,37.85,165.82,37.90,165.88,37.95,166.03,37.98,166.20,37.91,166.35
RZ_2749316_9219,null,null,33,0,4,37.88,166.30,37.85,166.30,37.85,166.35,37.84,166.40,37.84,166.35,37.85,166.22,37.91,165.97,37.98,165.82,38.04,165.82,38.04,165.93,37.95,166.00,37.86,166.00,37.83,166.05,37.88,166.12,37.91,166.18,37.86,166.15,37.81,166.10,37.76,166.03,37.77,166.05,37.77,166.12,37.74,166.30,37.69,166.43,37.77,166.35,37.90,166.12,38.10,165.97,38.17,166.05,38.09,166.12,37.94,166.28,37.79,166.38,37.80,166.45,37.76,166.43,37.71,166.43,37.64,166.57
RZ_2749316_9220,null,null,33,0,4,37.66,166.72,37.70,166.65,37.77,166.25,37.80,165.72,37.86,165.45,37.90,165.72,37.92,166.12,37.94,166.32,37.96,166.10,37.99,165.88,38.00,165.88,37.98,165.90,37.94,166.00,37.90,166.07,37.89,166.20,37.88,166.28,37.96,166.22,38.08,165.93,38.17,165.60,38.16,165.57,38.11,165.95,38.02,166.30,37.98,166.57,37.96,166.57,38.01,166.60,38.09,166.50,38.08,166.38,37.99,166.45,37.90,166.68,37.88,166.80,37.89,166.70,37.90,166.50,37.91,166.43
RZ_2749316_9221,null,null,33,0,4,37.92,166.28,37.94,166.25,37.91,166.25,37.85,166.28,37.77,166.35,37.76,166.38,37.75,166.40,37.80,166.32,37.85,166.25,37.85,166.30,37.79,166.40,37.73,166.50,37.73,166.50,37.73,166.57,37.73,166.62,37.71,166.62,37.71,166.53,37.73,166.43,37.71,166.43,37.70,166.50,37.65,166.57,37.61,166.57,37.59,166.55,37.59,166.57,37.61,166.65,37.64,166.75,37.65,166.82,37.66,166.82,37.65,166.78,37.65,166.75,37.66,166.78,37.69,166.65,37.73,166.45
RZ_2749316_9222,null,null,33,0,4,37.74,166.22,37.75,166.10,37.75,166.10,37.74,166.28,37.69,166.47,37.61,166.85,37.60,167.03,37.61,167.25,37.64,167.30,37.65,167.30,37.67,167.25,37.70,167.30,37.69,167.35,37.73,167.40,37.77,167.22,37.74,167.05,37.65,167.12,37.54,167.32,37.51,167.45,37.49,167.55,37.48,167.65,37.49,167.93,37.51,167.97,37.54,167.90,37.58,167.60,37.61,167.25,37.65,167.07,37.66,167.12,37.66,167.20,37.65,167.32,37.64,167.43,37.62,167.60,37.60,167.75
RZ_2749316_9223,null,null,33,0,4,37.61,167.43,37.62,167.03,37.64,166.62,37.64,166.62,37.65,167.00,37.65,167.38,37.59,167.80,37.52,167.85,37.48,167.90,37.49,167.90,37.51,167.85,37.52,167.78,37.56,167.75,37.58,167.78,37.60,167.80,37.60,167.80,37.56,167.68,37.55,167.55,37.54,167.45,37.50,167.50,37.44,167.78,37.31,168.03,37.24,168.22,37.27,168.07,37.39,167.80,37.49,167.53,37.50,167.43,37.58,167.50,37.64,167.80,37.66,168.10,37.60,168.38,37.54,168.38,37.50,168.28
RZ_2749316_9224,null,null,33,0,4,37.46,168.20,37.44,168.15,37.42,168.15,37.44,168.03,37.44,167.97,37.44,167.95,37.44,168.05,37.42,168.07,37.38,168.07,37.33,168.05,37.26,168.00,37.24,167.95,37.27,167.90,37.38,167.88,37.48,167.90,37.48,167.95,37.44,167.97,37.31,167.95,37.24,167.88,37.23,167.80,37.25,168.10,37.26,168.45,37.19,168.82,37.12,168.85,37.10,168.50,37.14,168.12,37.19,168.10,37.21,168.43,37.23,168.43,37.25,168.12,37.27,167.88,37.25,168.12,37.26,168.35
RZ_2749316_9225,null,null,33,0,4,37.29,168.57,37.31,168.65,37.30,168.72,37.27,168.88,37.26,169.00,37.29,168.70,37.33,168.32,37.26,167.93,37.19,167.93,37.08,168.00,37.04,168.15,37.02,168.30,37.04,168.32,37.06,168.15,37.06,168.05,37.04,168.07,37.00,168.20,37.01,168.07,37.05,167.82,37.09,167.55,37.11,167.57,37.14,167.62,37.16,167.70,37.14,168.10,37.12,168.47,37.09,168.80,37.08,168.80,37.09,168.57,37.11,168.35,37.11,168.15,37.11,168.05,37.11,167.95,37.12,167.93
RZ_2749316_9226,null,null,33,0,4,37.14,168.00,37.15,168.05,37.16,168.35,37.16,168.65,37.15,168.93,37.14,168.88,37.08,168.82,37.02,168.75,37.00,168.55,37.05,168.40,37.08,168.28,37.09,168.30,37.06,168.32,37.04,168.32,37.02,168.32,37.01,168.32,37.00,168.32,36.99,168.47,36.98,168.62,36.99,168.75,37.01,168.75,37.04,168.80,37.04,168.85,37.02,168.68,37.02,168.47,37.02,168.25,36.95,168.22,36.85,168.40,36.76,168.50,36.77,168.55,36.80,168.43,36.83,168.35,36.81,168.35
RZ_2749316_9227,null,null,33,0,4,36.80,168.35,36.79,168.32,36.79,168.28,36.81,168.28,36.85,168.35,36.90,168.45,36.91,168.55,36.91,168.60,36.91,168.62,36.92,168.65,36.88,168.72,36.80,168.82,36.75,168.90,36.75,169.15,36.75,169.40,36.79,169.20,36.83,168.75,36.86,168.30,36.86,168.30,36.90,168.30,36.91,168.30,36.92,168.25,36.90,168.22,36.81,168.20,36.73,168.25,36.66,168.28,36.70,168.30,36.74,168.28,36.80,168.38,36.83,168.55,36.81,168.72,36.70,168.80,36.65,168.78
RZ_2749316_9228,null,null,33,0,4,36.64,168.72,36.61,168.65,36.60,168.53,36.61,168.35,36.66,168.28,36.66,168.25,36.60,168.22,36.55,168.00,36.56,167.82,36.61,167.72,36.65,167.75,36.66,167.75,36.64,167.68,36.62,167.62,36.64,167.80,36.62,168.05,36.60,168.30,36.60,168.30,36.60,168.32,36.58,168.35,36.54,168.35,36.51,168.47,36.52,168.65,36.56,168.85,36.61,168.68,36.66,168.43,36.65,168.40,36.62,168.62,36.61,168.45,36.64,168.05,36.62,167.93,36.59,168.22,36.56,168.47
RZ_2749316_9229,null,null,33,0,4,36.58,168.35,36.56,168.22,36.54,168.15,36.50,168.30,36.50,168.45,36.59,168.55,36.70,168.45,36.81,168.35,36.73,168.20,36.60,168.12,36.49,168.03,36.48,168.03,36.45,168.22,36.40,168.40,36.40,168.55,36.44,168.32,36.48,168.07,36.50,167.82,36.49,167.93,36.46,168.15,36.42,168.38,36.39,168.53,36.36,168.57,36.38,168.50,36.40,168.40,36.42,168.22,36.40,168.20,36.42,168.15,36.46,168.18,36.49,168.20,36.50,168.07,36.52,167.93,36.52,167.88
RZ_2749316_9230,null,null,33,0,4,36.51,167.95,36.51,168.00,36.54,168.05,36.58,168.10,36.61,168.18,36.65,168.03,36.73,167.88,36.76,167.72,36.76,167.72,36.76,167.53,36.75,167.38,36.73,167.30,36.65,167.75,36.60,168.12,36.54,168.40,36.50,168.35,36.45,168.10,36.44,167.90,36.51,167.70,36.58,167.65,36.61,167.68,36.60,167.85,36.58,168.00,36.52,168.18,36.49,168.30,36.52,168.30,36.60,168.18,36.66,168.03,36.64,167.95,36.60,167.93,36.59,167.93,36.56,167.95,36.54,167.93
RZ_2749316_9231,null,null,33,0,4,36.52,167.88,36.52,167.82,36.51,167.82,36.51,167.80,36.48,167.78,36.45,167.78,36.44,167.75,36.48,167.72,36.51,167.70,36.56,167.78,36.60,167.88,36.65,168.00,36.69,168.20,36.70,168.35,36.73,168.10,36.71,167.75,36.67,167.57,36.59,168.12,36.52,168.65,36.51,168.50,36.54,167.97,36.60,167.60,36.60,167.78,36.64,168.03,36.66,168.15,36.69,168.22,36.69,168.22,36.69,168.18,36.66,168.15,36.65,168.15,36.64,168.12,36.64,168.12,36.61,168.12
RZ_2749316_9232,null,null,33,0,4,36.58,168.12,36.54,168.12,36.52,167.90,36.54,167.68,36.49,167.57,36.42,167.70,36.38,167.78,36.42,167.72,36.46,167.90,36.50,168.10,36.50,168.12,36.51,167.93,36.51,167.75,36.50,167.55,36.50,167.38,36.51,167.25,36.52,167.40,36.56,167.78,36.56,168.07,36.58,168.28,36.56,168.28,36.55,168.28,36.56,168.22,36.59,168.20,36.59,168.15,36.55,168.28,36.54,168.30,36.55,168.22,36.54,168.18,36.51,168.12,36.48,168.05,36.48,167.90,36.49,167.62
RZ_2749316_9233,null,null,33,0,4,36.50,167.50,36.55,167.45,36.59,167.55,36.59,167.90,36.54,168.18,36.52,168.32,36.55,168.03,36.60,167.72,36.55,167.62,36.49,167.72,36.41,167.88,36.40,167.93,36.39,168.00,36.38,167.93,36.36,167.85,36.33,168.03,36.29,168.25,36.26,168.47,36.29,168.45,36.33,168.40,36.36,168.28,36.40,168.15,36.41,168.00,36.42,167.97,36.42,167.97,36.42,167.95,36.44,167.97,36.42,168.10,36.31,168.20,36.20,168.30,36.19,168.30,36.30,168.22,36.41,168.12
RZ_2749316_9234,null,null,33,0,7,36.44,168.15,36.44,168.25,36.48,168.35,36.54,168.32,36.49,168.30,36.36,168.43,36.20,168.57,36.14,168.85,36.10,168.90,36.12,168.93,36.16,168.82,36.20,168.75,36.25,168.72,36.31,168.65,36.26,168.57,36.20,168.50,36.14,168.55,36.16,168.68,36.19,168.78,36.12,168.75,36.05,168.72,36.01,168.72,36.09,168.72,36.16,168.68,36.15,168.57,36.09,168.55,36.00,168.53,35.96,168.57,35.95,168.55,35.99,168.53,36.00,168.45,35.99,168.35,36.04,168.25
RZ_2749316_9235,null,null,33,0,7,36.11,168.47,36.17,168.75,36.14,168.97,36.10,168.95,36.08,168.93,36.08,168.97,36.08,169.03,36.08,169.07,36.10,168.95,36.11,168.80,36.12,168.57,36.12,168.53,36.15,168.60,36.16,168.97,36.09,169.35,36.02,169.10,35.99,168.60,35.99,168.45,35.95,168.78,35.91,169.07,35.94,169.07,35.96,169.10,35.99,169.07,36.04,169.05,36.08,168.93,36.06,168.82,36.02,168.70,36.00,168.68,36.04,168.68,36.05,168.75,36.01,168.85,35.92,168.82,35.84,168.75
RZ_2749316_9236,null,null,34,0,7,35.83,168.70,35.84,168.70,35.85,168.65,35.86,168.60,35.88,168.53,35.81,168.53,35.76,168.45,35.76,168.40,35.83,168.47,35.88,168.57,35.88,168.70,35.88,168.72,35.89,168.80,35.90,168.88,35.92,168.97,35.92,169.03,35.91,169.10,35.88,169.35,35.81,169.57,35.74,169.55,35.69,169.30,35.69,169.07,35.73,169.10,35.77,169.12,35.79,169.12,35.81,169.15,35.81,169.15,35.83,169.05,35.85,168.93,35.83,168.78,35.79,168.75,35.75,168.72,35.75,168.72,35.76,168.68
RZ_2749316_9237,null,null,33,0,7,35.75,168.60,35.66,168.88,35.58,169.22,35.50,169.55,35.52,169.55,35.65,169.30,35.77,169.05,35.89,168.90,35.89,168.97,35.85,169.07,35.77,169.10,35.67,169.12,35.67,169.12,35.69,169.22,35.71,169.38,35.67,169.45,35.59,169.43,35.50,169.28,35.40,169.18,35.40,169.12,35.41,169.15,35.41,169.20,35.41,169.45,35.36,169.68,35.31,169.85,35.35,169.82,35.41,169.75,35.50,169.65,35.54,169.57,35.52,169.35,35.52,169.15,35.51,169.05,35.58,169.15
RZ_2749316_9238,null,null,33,0,7,35.59,169.30,35.59,169.40,35.55,169.50,35.45,169.35,35.36,169.15,35.30,168.95,35.31,168.80,35.30,168.65,35.29,168.57,35.29,168.62,35.30,168.68,35.27,168.68,35.21,168.65,35.16,168.57,35.19,168.43,35.31,168.30,35.42,168.40,35.48,168.62,35.45,168.85,35.44,168.93,35.35,169.07,35.26,169.15,35.20,169.18,35.21,169.10,35.30,169.05,35.35,169.03,35.36,169.03,35.26,169.15,35.20,169.28,35.20,169.10,35.26,168.78,35.33,168.47,35.35,168.40
RZ_2749316_9239,null,null,34,0,7,35.36,168.35,35.35,168.72,35.36,169.20,35.39,169.25,35.41,168.88,35.35,168.85,35.25,169.22,35.19,169.55,35.14,169.45,35.09,169.32,35.04,169.18,34.99,169.25,34.92,169.40,34.88,169.50,34.89,169.32,34.92,168.93,35.01,168.65,35.08,168.55,35.14,168.57,35.10,168.55,35.02,168.55,34.94,168.68,34.92,168.72,34.96,168.60,35.00,168.57,34.99,168.60,34.94,168.70,34.90,168.68,34.85,168.70,34.85,168.75,34.85,168.78,34.85,168.78,34.85,168.75,34.84,168.70
RZ_2749316_9240,null,null,34,0,4,34.83,168.78,34.80,168.82,34.83,168.93,34.85,168.97,34.80,168.97,34.71,168.97,34.62,168.95,34.61,168.90,34.62,168.70,34.59,168.50,34.52,168.55,34.48,168.72,34.48,168.82,34.49,168.75,34.49,168.68,34.48,168.65,34.52,168.65,34.58,168.65,34.70,168.57,34.75,168.60,34.69,168.62,34.58,168.72,34.48,168.65,34.49,168.57,34.54,168.38,34.58,168.20,34.61,168.05,34.60,168.05,34.58,168.07,34.52,168.00,34.50,167.90,34.46,167.78,34.44,167.78,34.42,167.70
RZ_2749316_9241,null,null,34,0,4,34.42,167.62,34.45,167.53,34.48,167.50,34.49,167.50,34.49,167.53,34.51,167.55,34.51,167.55,34.50,167.55,34.48,167.65,34.48,167.85,34.46,168.07,34.46,168.12,34.48,168.05,34.44,167.97,34.35,168.07,34.26,168.18,34.23,168.15,34.26,167.95,34.35,167.72,34.38,167.88,34.40,168.15,34.40,168.35,34.48,168.18,34.55,168.03,34.59,167.93,34.52,167.88,34.45,167.88,34.36,167.88,34.40,167.90,34.44,167.88,34.48,167.82,34.50,167.72,34.50,167.72,34.48,167.75
RZ_2749316_9242,null,null,34,0,4,34.41,167.80,34.36,167.70,34.31,167.55,34.25,167.40,34.16,167.40,34.14,167.57,34.15,167.72,34.17,167.88,34.19,167.85,34.23,167.65,34.27,167.43,34.30,167.30,34.30,167.40,34.30,167.18,34.29,166.90,34.24,166.78,34.17,166.95,34.14,167.12,34.14,167.10,34.15,167.10,34.26,167.12,34.38,167.12,34.49,167.07,34.48,167.18,34.46,167.28,34.48,167.43,34.51,167.20,34.50,167.00,34.51,166.90,34.52,166.85,34.58,166.80,34.55,166.90,34.51,167.15,34.45,167.45
RZ_2749316_9243,null,null,34,0,4,34.38,167.47,34.31,167.38,34.30,167.25,34.30,167.15,34.29,167.05,34.30,166.97,34.33,166.93,34.31,166.72,34.29,166.45,34.31,166.22,34.36,166.28,34.33,166.30,34.24,166.43,34.15,166.60,34.14,166.75,34.14,166.82,34.14,166.88,34.15,166.82,34.25,166.82,34.35,166.85,34.44,166.88,34.42,166.78,34.42,166.47,34.34,166.25,34.26,166.05,34.24,166.03,34.31,166.00,34.36,166.00,34.31,166.18,34.24,166.35,34.19,166.55,34.17,166.53,34.21,166.15,34.25,165.75
RZ_2749316_9244,null,null,34,0,4,34.26,165.60,34.25,165.82,34.25,166.05,34.29,166.05,34.33,166.07,34.35,166.07,34.31,166.12,34.25,166.18,34.19,166.25,34.19,166.12,34.26,165.95,34.26,165.82,34.23,165.88,34.29,165.93,34.39,166.20,34.42,166.45,34.34,166.68,34.30,166.20,34.36,165.70,34.44,165.30,34.45,165.38,34.44,165.45,34.41,165.57,34.42,165.70,34.45,165.82,34.48,165.82,34.48,165.72,34.45,165.62,34.41,165.55,34.36,165.57,34.34,165.62,34.33,165.88,34.38,166.05,34.44,166.18
RZ_2749316_9245,null,null,34,0,4,34.48,166.07,34.48,166.00,34.46,165.97,34.48,165.95,34.50,165.95,34.52,165.97,34.55,165.97,34.52,165.80,34.49,165.65,34.44,165.55,34.40,165.60,34.35,165.60,34.30,165.57,34.30,165.50,34.30,165.40,34.31,165.30,34.30,165.30,34.27,165.15,34.23,165.03,34.17,164.95,34.25,165.10,34.36,165.25,34.50,165.32,34.51,165.30,34.54,165.30,34.54,165.28,34.52,165.18,34.50,165.07,34.46,165.28,34.46,165.53,34.49,165.70,34.54,165.60,34.60,165.43,34.54,165.35
RZ_2749316_9246,null,null,34,0,4,34.49,165.18,34.44,165.07,34.50,165.00,34.54,165.07,34.56,165.12,34.50,165.28,34.42,165.28,34.38,165.30,34.40,165.25,34.40,165.32,34.40,165.38,34.36,165.47,34.31,165.55,34.27,165.47,34.23,165.30,34.19,165.15,34.14,165.15,33.98,165.15,33.79,165.07,33.55,165.00,33.42,164.80,33.21,164.70,32.95,164.57,32.65,164.62,32.40,164.68,32.10,164.30,31.74,163.90,31.39,163.53,31.12,163.60,30.61,163.62,30.10,163.60,29.32,163.53,28.90,163.43,28.35,163.30
RZ_2749316_9247,null,null,33,0,4,27.90,163.07,27.38,162.90,26.86,162.78,26.49,162.90,26.20,163.03,26.07,162.72,26.02,162.28,25.96,161.70,25.88,161.57,25.56,161.40,25.29,161.32,24.98,161.25,24.91,161.32,24.70,161.38,24.56,161.10,24.40,160.75,24.38,160.38,24.29,160.30,24.24,160.22,24.23,160.07,24.27,160.00,24.34,160.07,24.38,160.22,24.34,160.38,24.27,160.22,24.21,160.05,24.20,159.90,24.23,159.62,24.25,159.40,24.27,159.15,24.29,159.20,24.29,159.22,24.18,159.30
RZ_2749316_9248,null,null,33,0,4,24.09,159.47,24.05,159.62,24.07,159.60,24.06,159.47,24.01,159.35,23.98,159.35,23.94,159.40,23.89,159.45,23.88,159.50,24.00,159.55,24.14,159.55,24.27,159.57,24.27,159.57,24.27,159.65,24.25,159.70,24.21,159.72,24.19,159.82,24.18,159.95,24.19,159.78,24.23,159.43,24.27,159.10,24.30,159.03,24.31,158.93,24.40,158.72,24.50,158.62,24.61,158.93,24.64,159.30,24.64,159.60,24.62,159.53,24.62,159.47,24.60,159.57,24.59,159.65,24.60,159.55
RZ_2749316_9249,null,null,33,0,4,24.65,159.38,24.69,159.20,24.70,159.28,24.68,159.40,24.65,159.55,24.71,159.62,24.77,159.62,24.86,159.43,24.88,159.25,24.90,159.07,24.90,159.10,24.91,159.10,24.95,159.05,24.98,159.03,25.00,159.05,25.02,159.07,25.04,159.05,25.05,159.05,25.06,159.10,25.07,159.18,25.09,159.22,25.10,159.30,25.10,159.43,25.10,159.53,25.11,159.57,25.07,159.57,25.05,159.53,25.11,159.43,25.20,159.35,25.27,159.32,25.25,159.35,25.24,159.35,25.24,159.25
RZ_2749316_9250,null,null,33,0,4,25.24,159.15,25.24,159.07,25.19,159.10,25.12,159.07,25.09,159.05,25.10,159.25,25.18,159.47,25.26,159.72,25.36,159.75,25.35,159.78,25.35,159.47,25.34,159.15,25.34,158.85,25.41,158.85,25.49,158.90,25.57,159.03,25.59,159.10,25.62,159.15,25.66,159.03,25.64,158.90,25.56,158.75,25.46,159.00,25.48,159.25,25.49,159.50,25.52,159.68,25.51,159.82,25.57,159.62,25.65,159.25,25.64,158.90,25.56,158.93,25.49,158.95,25.54,158.97,25.61,159.00
RZ_2749316_9251,null,null,33,0,4,25.69,159.00,25.65,158.95,25.61,158.93,25.56,158.93,25.56,158.88,25.56,158.80,25.56,158.82,25.56,158.88,25.56,158.90,25.61,158.78,25.68,158.75,25.77,158.75,25.84,158.88,25.85,158.95,25.80,159.03,25.75,159.03,25.73,159.03,25.71,159.05,25.70,159.20,25.70,159.35,25.69,159.45,25.74,159.40,25.79,159.35,25.82,159.47,25.81,159.62,25.76,159.68,25.71,159.57,25.68,159.47,25.69,159.32,25.71,159.10,25.75,158.88,25.75,158.95,25.75,159.12
RZ_2749316_9252,null,null,33,0,4,25.74,159.35,25.75,159.43,25.77,159.35,25.81,159.22,25.82,159.22,25.82,159.38,25.91,159.50,26.01,159.40,26.07,159.35,25.99,159.25,25.91,159.12,25.94,158.97,26.02,158.85,26.09,158.90,26.10,158.93,26.12,158.95,26.12,158.82,26.06,158.68,25.99,158.70,25.96,158.85,25.94,159.18,25.90,159.35,25.86,159.45,25.84,159.28,25.89,159.12,25.94,159.05,25.99,159.05,25.99,159.03,25.99,159.03,25.99,159.03,25.99,159.03,26.00,158.90,25.99,158.80
RZ_2749316_9253,null,null,34,0,4,25.96,158.95,25.88,159.22,25.82,159.30,25.88,159.07,25.96,158.97,26.02,159.12,26.00,159.28,26.01,159.00,26.02,158.70,26.05,158.40,26.05,158.40,26.04,158.65,26.01,158.93,25.99,159.12,26.01,158.93,26.05,158.80,26.05,158.85,26.02,158.90,26.01,158.80,26.06,158.62,26.09,158.53,26.11,158.50,26.11,158.53,26.11,158.62,26.11,158.72,26.11,158.90,26.11,159.03,26.10,159.12,26.11,159.10,26.10,159.15,26.12,159.20,26.14,159.28,26.11,159.28,26.07,159.05
RZ_2749316_9254,null,null,33,0,4,26.15,158.82,26.27,158.82,26.35,159.03,26.30,159.12,26.25,159.00,26.24,158.82,26.21,158.75,26.20,158.70,26.16,158.78,26.15,158.85,26.12,159.00,26.15,159.07,26.19,159.12,26.24,159.07,26.20,159.07,26.14,159.25,26.07,159.45,26.09,159.47,26.14,159.32,26.20,159.15,26.21,159.12,26.23,159.10,26.20,159.25,26.19,159.38,26.20,159.53,26.25,159.30,26.34,159.07,26.40,158.85,26.31,158.82,26.21,158.72,26.21,158.65,26.31,158.57,26.39,158.57
RZ_2749316_9255,null,null,33,0,4,26.38,158.55,26.34,158.55,26.32,158.45,26.31,158.40,26.32,158.35,26.30,158.60,26.26,159.00,26.21,159.38,26.20,159.47,26.20,159.43,26.19,159.38,26.20,159.15,26.19,158.93,26.20,158.72,26.19,158.80,26.19,158.85,26.18,158.88,26.18,158.88,26.16,158.90,26.16,158.93,26.16,159.07,26.19,159.20,26.23,159.12,26.20,158.90,26.15,158.70,26.07,158.78,26.07,158.82,26.09,158.90,26.10,158.90,26.11,158.88,26.11,158.82,26.12,158.75,26.18,158.72
RZ_2749316_9256,null,null,33,0,4,26.24,158.78,26.30,158.85,26.31,158.88,26.31,158.95,26.29,159.00,26.27,159.00,26.34,158.95,26.41,158.90,26.44,158.95,26.39,159.00,26.35,159.00,26.35,158.93,26.35,158.82,26.34,158.75,26.34,158.72,26.34,158.80,26.35,158.85,26.40,158.82,26.46,158.62,26.51,158.32,26.52,158.15,26.51,158.25,26.50,158.43,26.50,158.50,26.50,158.40,26.51,158.30,26.49,158.30,26.52,158.22,26.56,158.18,26.54,158.10,26.49,158.10,26.44,158.12,26.41,158.28
RZ_2749316_9257,null,null,33,0,4,26.39,158.43,26.36,158.43,26.43,158.43,26.49,158.47,26.43,158.57,26.30,158.60,26.20,158.50,26.21,158.32,26.30,158.15,26.38,158.07,26.44,158.32,26.43,158.60,26.43,158.75,26.39,158.47,26.35,158.20,26.29,158.32,26.26,158.57,26.24,158.82,26.23,158.78,26.21,158.80,26.23,158.85,26.25,158.78,26.27,158.60,26.31,158.40,26.35,158.40,26.41,158.40,26.45,158.32,26.51,158.20,26.55,158.07,26.60,157.90,26.61,157.78,26.60,158.00,26.51,158.35
RZ_2749316_9258,null,null,33,0,4,26.41,158.65,26.35,158.62,26.34,158.65,26.38,158.70,26.43,158.57,26.48,158.38,26.49,158.28,26.49,158.28,26.49,158.30,26.49,158.22,26.50,158.18,26.52,158.12,26.54,158.03,26.56,157.95,26.55,157.97,26.55,158.03,26.55,157.97,26.56,157.88,26.52,157.80,26.49,157.88,26.44,157.93,26.43,158.10,26.40,158.28,26.39,158.32,26.41,158.18,26.45,158.00,26.45,158.05,26.46,158.20,26.46,158.32,26.46,158.35,26.46,158.35,26.49,158.38,26.55,158.40
RZ_2749316_9259,null,null,33,0,4,26.60,158.40,26.52,158.20,26.41,158.03,26.34,157.90,26.38,158.12,26.43,158.32,26.51,158.47,26.60,158.43,26.66,158.38,26.65,158.30,26.64,158.25,26.64,158.18,26.60,158.25,26.52,158.30,26.46,158.30,26.45,158.22,26.48,158.18,26.54,158.15,26.57,158.10,26.60,158.05,26.56,158.12,26.51,158.22,26.51,158.32,26.51,158.30,26.51,158.28,26.51,158.18,26.55,158.15,26.57,158.12,26.56,158.32,26.55,158.50,26.57,158.65,26.61,158.55,26.68,158.22
RZ_2749316_9260,null,null,33,0,4,26.69,157.93,26.70,157.68,26.69,157.68,26.68,157.62,26.68,157.60,26.68,157.57,26.66,157.65,26.60,157.97,26.55,158.25,26.52,158.30,26.55,158.07,26.57,157.88,26.59,157.75,26.59,157.62,26.55,157.47,26.51,157.50,26.35,157.50,26.20,157.53,25.99,157.65,25.75,157.85,25.30,158.07,24.85,158.12,24.39,158.32,23.90,158.45,23.45,158.57,23.09,158.50,22.82,158.43,22.51,158.35,22.15,158.30,21.84,158.28,21.50,158.32,21.26,158.43,21.05,158.55
RZ_2749316_9261,null,null,33,0,4,20.95,158.70,20.90,158.82,20.89,158.95,20.84,159.28,20.80,159.53,20.80,159.75,20.84,159.68,20.99,159.45,21.10,159.20,21.29,159.07,21.38,159.20,21.49,159.30,21.56,159.32,21.64,159.32,21.76,159.32,21.84,159.32,21.88,159.47,21.84,159.62,21.81,159.60,21.84,159.30,21.88,158.85,21.89,158.60,21.88,158.53,21.73,158.78,21.56,159.00,21.43,159.20,21.48,158.90,21.54,158.60,21.60,158.35,21.61,158.43,21.66,158.55,21.73,158.60,21.74,158.57
RZ_2749316_9262,null,null,33,0,4,21.74,158.45,21.73,158.35,21.75,158.20,21.71,158.12,21.69,158.22,21.65,158.32,21.65,158.38,21.65,158.25,21.61,158.18,21.55,158.32,21.49,158.50,21.48,158.70,21.45,158.72,21.41,158.75,21.39,158.60,21.41,158.43,21.48,158.22,21.50,158.22,21.50,158.22,21.46,158.28,21.46,158.38,21.45,158.45,21.43,158.60,21.41,158.68,21.48,158.78,21.54,158.78,21.54,158.68,21.48,158.55,21.46,158.43,21.55,158.45,21.65,158.45,21.73,158.53,21.75,158.57
RZ_2749316_9263,null,null,33,0,4,21.77,158.43,21.79,158.20,21.77,158.15,21.73,158.32,21.70,158.25,21.71,158.00,21.73,157.80,21.71,157.85,21.70,157.93,21.69,158.05,21.66,158.20,21.62,158.43,21.66,158.53,21.71,158.60,21.76,158.62,21.76,158.70,21.75,158.75,21.75,158.62,21.77,158.15,21.82,157.68,21.82,157.55,21.84,157.75,21.84,157.85,21.86,157.78,21.82,157.72,21.79,157.60,21.76,157.45,21.75,157.35,21.74,157.47,21.73,157.80,21.71,158.07,21.73,158.38,21.73,158.47
RZ_2749316_9264,null,null,33,0,4,21.74,158.53,21.79,158.45,21.86,158.40,21.93,158.43,21.90,158.50,21.86,158.43,21.84,158.32,21.88,158.28,21.95,158.35,22.00,158.30,22.04,158.12,22.02,157.90,22.07,157.80,22.12,157.95,22.18,158.10,22.18,158.22,22.20,158.22,22.24,158.10,22.20,158.07,22.15,158.07,22.09,158.22,22.10,158.25,22.11,158.25,22.12,158.28,22.11,158.32,22.10,158.28,22.09,158.25,22.10,158.03,22.12,157.78,22.15,157.47,22.18,157.40,22.14,157.72,22.04,158.15
RZ_2749316_9265,null,null,34,0,4,21.94,158.60,21.88,158.62,21.86,158.43,21.94,158.15,22.02,157.90,22.12,157.68,22.20,157.45,22.26,157.38,22.26,157.53,22.21,157.68,22.19,157.75,22.20,158.03,22.18,158.32,22.15,158.53,22.16,158.50,22.19,158.45,22.25,158.10,22.30,157.78,22.34,157.43,22.35,157.38,22.29,157.43,22.21,157.60,22.12,157.82,22.14,157.95,22.16,158.05,22.18,158.05,22.19,158.03,22.20,158.05,22.19,158.07,22.15,158.12,22.07,158.00,22.06,157.90,22.04,157.80,22.06,157.80
RZ_2749316_9266,null,null,33,0,4,22.15,157.80,22.24,157.80,22.31,157.80,22.35,157.82,22.40,157.85,22.35,157.88,22.25,157.90,22.16,157.93,22.18,157.93,22.24,157.85,22.35,157.78,22.44,157.75,22.50,157.62,22.52,157.57,22.54,157.57,22.55,157.57,22.52,157.50,22.48,157.53,22.41,157.53,22.38,157.53,22.31,157.47,22.24,157.60,22.24,157.80,22.30,157.97,22.32,158.05,22.27,158.05,22.25,158.03,22.26,158.03,22.25,158.03,22.24,158.00,22.27,157.95,22.31,157.95,22.32,157.95
RZ_2749316_9267,null,null,33,0,4,22.29,157.95,22.27,157.78,22.36,157.68,22.44,157.68,22.43,157.78,22.35,157.80,22.27,157.80,22.29,157.78,22.29,157.75,22.30,157.72,22.29,157.72,22.29,157.75,22.38,157.88,22.46,157.97,22.54,158.07,22.50,158.15,22.45,158.20,22.41,158.25,22.41,158.25,22.45,157.97,22.51,157.68,22.56,157.43,22.55,157.50,22.54,157.57,22.52,157.62,22.54,157.62,22.55,157.57,22.56,157.55,22.57,157.57,22.59,157.62,22.54,157.93,22.49,158.15,22.41,158.55
RZ_2749316_9268,null,null,33,0,4,22.35,158.72,22.26,158.57,22.20,158.22,22.18,157.88,22.15,158.05,22.19,158.25,22.25,158.12,22.38,157.82,22.44,157.78,22.45,158.03,22.48,158.15,22.52,158.03,22.60,157.90,22.61,158.05,22.62,158.20,22.60,158.25,22.56,158.25,22.52,158.25,22.57,158.38,22.65,158.40,22.70,158.10,22.62,157.78,22.51,157.45,22.44,157.47,22.44,157.47,22.54,157.43,22.64,157.32,22.65,157.28,22.57,157.38,22.48,157.60,22.44,157.85,22.43,157.80,22.45,157.62
RZ_2749316_9269,null,null,35,0,4,22.48,157.45,22.48,157.53,22.48,157.60,22.45,157.70,22.44,157.72,22.44,157.62,22.45,157.53,22.46,157.45,22.43,157.53,22.39,157.53,22.35,157.47,22.34,157.43,22.31,157.45,22.30,157.55,22.39,157.70,22.45,157.82,22.56,157.95,22.60,158.05,22.57,158.12,22.49,158.12,22.40,158.10,22.44,158.10,22.50,158.10,22.56,158.05,22.54,157.97,22.52,157.88,22.54,157.80,22.56,157.68,22.54,157.53,22.52,157.32,22.51,157.18,22.52,157.15,22.51,157.40,22.49,157.72,22.39,157.97
RZ_2749316_9270,null,null,33,0,4,22.31,158.03,22.29,157.72,22.43,157.45,22.54,157.18,22.60,157.15,22.52,157.10,22.46,157.05,22.38,157.22,22.32,157.45,22.32,157.78,22.39,157.88,22.44,158.00,22.43,158.03,22.43,158.07,22.41,158.28,22.43,158.45,22.44,158.60,22.38,158.53,22.29,158.45,22.19,158.38,22.19,158.20,22.27,158.07,22.36,157.85,22.45,157.72,22.46,157.45,22.41,157.25,22.38,157.12,22.31,157.12,22.32,157.12,22.34,157.12,22.36,157.15,22.36,157.47,22.35,157.78
RZ_2749316_9271,null,null,33,0,4,22.32,158.05,22.31,157.95,22.30,157.85,22.27,157.75,22.25,157.72,22.19,157.70,22.12,157.65,22.07,157.65,22.07,157.65,22.10,157.65,22.12,157.68,22.15,157.70,22.11,157.72,22.07,157.70,22.16,157.65,22.29,157.65,22.25,157.80,22.09,157.95,21.91,158.15,21.90,158.20,21.91,158.18,21.95,158.07,22.05,157.80,22.16,157.62,22.23,157.65,22.24,157.85,22.20,158.20,22.18,158.32,22.16,158.38,22.18,158.22,22.21,158.10,22.20,157.97,22.15,157.90
RZ_2749316_9272,null,null,33,0,4,22.11,157.78,22.05,157.70,22.01,157.60,21.98,157.55,21.98,157.53,21.98,157.78,22.00,158.03,22.06,158.30,22.14,158.30,22.19,158.35,22.18,158.38,22.12,158.10,22.07,157.80,22.02,157.70,22.01,157.82,22.00,157.93,22.00,157.82,22.00,157.72,21.99,157.70,22.00,157.55,22.01,157.43,21.99,157.45,21.94,157.78,21.89,158.05,21.90,158.20,21.94,158.18,21.96,158.15,21.98,158.20,21.98,158.22,21.96,158.25,21.96,158.22,21.91,158.28,21.88,158.43
RZ_2749316_9273,null,null,33,0,4,21.90,158.57,21.95,158.75,22.04,158.78,22.06,158.78,22.10,158.82,22.12,158.90,22.14,159.10,22.14,159.18,22.16,158.85,22.16,158.40,22.14,158.07,22.05,158.25,21.95,158.43,21.88,158.50,21.84,158.50,21.81,158.68,21.88,158.78,21.99,158.88,22.12,158.85,22.04,159.00,21.89,159.15,21.70,159.22,21.68,159.10,21.68,158.97,21.71,158.93,21.74,159.07,21.74,159.22,21.71,159.53,21.69,159.75,21.66,159.95,21.66,159.93,21.73,159.93,21.79,159.85
RZ_2749316_9274,null,null,33,0,4,21.77,159.80,21.69,159.70,21.60,159.62,21.66,159.57,21.73,159.70,21.79,159.82,21.76,160.15,21.66,160.32,21.57,160.28,21.50,160.05,21.52,159.85,21.59,159.85,21.66,159.90,21.76,160.03,21.79,160.12,21.80,160.22,21.76,160.20,21.74,160.20,21.73,160.35,21.66,160.47,21.59,160.40,21.52,160.20,21.55,160.05,21.52,160.25,21.51,160.45,21.49,160.60,21.51,160.57,21.51,160.65,21.52,160.72,21.46,160.85,21.36,160.93,21.27,160.97,21.34,160.75
RZ_2749316_9275,null,null,33,0,4,21.44,160.55,21.52,160.50,21.43,160.62,21.34,160.68,21.27,160.57,21.32,160.55,21.35,160.60,21.36,160.68,21.36,160.72,21.35,160.75,21.34,160.70,21.35,160.65,21.38,160.62,21.40,160.72,21.39,161.10,21.34,161.45,21.27,161.72,21.24,161.70,21.16,161.72,21.12,161.75,21.06,161.85,21.05,161.88,21.06,161.93,21.05,161.93,21.01,162.00,20.94,162.07,20.99,162.03,21.07,161.88,21.20,161.62,21.23,161.45,21.24,161.32,21.24,161.28,21.20,161.38
RZ_2749316_9276,null,null,33,0,4,21.15,161.50,21.14,161.68,21.18,161.72,21.21,161.78,21.10,161.75,20.96,161.70,20.99,161.57,21.12,161.45,21.26,161.38,21.21,161.32,21.16,161.30,21.14,161.30,21.18,161.30,21.20,161.32,21.19,161.70,21.15,162.07,21.14,162.15,21.10,161.85,21.04,161.65,20.96,161.68,20.96,161.75,20.98,161.72,20.96,161.70,21.01,161.68,21.05,161.65,21.07,161.60,21.06,161.55,21.02,161.80,20.98,162.07,20.94,162.35,20.95,162.35,20.98,162.32,21.00,162.32
RZ_2749316_9277,null,null,33,0,4,21.00,162.43,21.00,162.55,21.01,162.43,21.10,162.20,21.16,161.97,21.18,162.05,21.02,162.18,20.89,162.20,20.79,162.15,20.77,162.05,20.76,162.03,20.75,161.97,20.74,161.95,20.74,161.95,20.74,162.18,20.74,162.43,20.73,162.62,20.73,162.60,20.74,162.57,20.75,162.53,20.76,162.47,20.79,162.45,20.82,162.38,20.84,162.32,20.82,162.25,20.81,162.25,20.81,162.20,20.76,162.12,20.70,162.10,20.71,162.15,20.79,162.32,20.86,162.45,20.89,162.53
RZ_2749316_9278,null,null,33,0,4,20.93,162.43,20.89,162.40,20.84,162.40,20.79,162.22,20.76,162.03,20.74,161.93,20.65,162.15,20.59,162.38,20.55,162.47,20.57,162.38,20.59,162.28,20.60,162.18,20.59,162.20,20.57,162.20,20.54,162.47,20.56,162.78,20.60,162.97,20.69,162.82,20.71,162.68,20.74,162.57,20.70,162.47,20.65,162.35,20.59,162.38,20.54,162.57,20.51,162.75,20.50,162.85,20.49,162.80,20.49,162.78,20.56,162.62,20.64,162.50,20.71,162.35,20.75,162.32,20.77,162.30
RZ_2749316_9279,null,null,33,0,4,20.77,162.20,20.71,162.10,20.64,162.12,20.55,162.32,20.44,162.78,20.32,163.12,20.25,163.35,20.23,163.38,20.29,163.40,20.39,163.43,20.46,163.43,20.44,163.43,20.40,163.47,20.41,163.53,20.44,163.50,20.48,163.45,20.49,163.38,20.41,163.35,20.34,163.35,20.25,163.35,20.23,163.38,20.20,163.30,20.26,162.90,20.35,162.50,20.40,162.45,20.38,162.72,20.34,163.03,20.32,163.07,20.32,163.10,20.36,163.05,20.40,163.00,20.43,162.90,20.39,162.82
RZ_2749316_9280,null,null,33,0,4,20.38,162.75,20.36,162.80,20.39,162.85,20.36,162.93,20.31,162.88,20.29,162.80,20.27,162.72,20.27,162.68,20.24,162.68,20.16,162.72,20.09,162.82,20.01,163.15,19.98,163.45,19.96,163.65,19.98,163.57,19.99,163.53,19.96,163.50,19.95,163.32,19.96,163.18,19.98,163.00,19.98,163.03,19.95,163.03,19.94,163.10,19.96,163.15,19.99,163.20,19.99,163.25,19.94,163.35,19.98,163.43,20.09,163.38,20.19,163.32,20.21,163.30,20.21,163.30,20.21,163.22
RZ_2749316_9281,null,null,33,0,4,20.20,163.18,20.16,163.12,20.10,163.30,20.04,163.47,20.02,163.60,20.02,163.60,20.06,163.43,20.09,163.30,20.11,163.18,20.14,163.22,20.19,163.30,20.24,163.43,20.30,163.50,20.34,163.47,20.34,163.38,20.25,163.28,20.16,163.22,20.12,163.18,20.12,163.15,20.14,163.12,20.14,163.12,20.06,163.10,19.98,163.12,19.91,163.18,19.89,163.22,19.88,163.25,19.88,163.25,19.91,163.28,19.95,163.30,19.94,163.32,19.93,163.30,19.93,163.25,19.94,163.18
RZ_2749316_9282,null,null,33,0,4,19.95,163.22,19.96,163.28,20.01,163.28,20.06,163.05,20.11,162.82,20.14,162.60,20.07,162.62,19.99,162.85,19.98,163.07,20.02,163.18,20.09,163.18,20.07,163.20,20.06,163.20,20.06,163.22,20.11,163.22,20.16,163.25,20.19,163.25,20.20,163.32,20.20,163.43,20.20,163.55,20.19,163.57,20.24,163.20,20.29,162.78,20.38,162.43,20.38,162.55,20.25,162.68,20.10,162.75,19.94,162.88,19.91,163.00,19.94,163.03,19.99,162.93,20.02,162.85,20.09,162.90
RZ_2749316_9283,null,null,33,0,4,20.12,162.93,20.07,162.95,19.99,162.95,20.00,163.00,20.12,162.97,20.24,162.90,20.24,162.82,20.16,162.82,20.09,162.85,20.04,162.88,20.00,162.85,19.95,162.85,19.89,162.85,19.93,162.85,19.99,162.80,20.09,162.72,20.11,162.65,20.14,162.62,20.14,162.72,20.14,162.88,20.15,162.95,20.16,163.03,20.19,163.10,20.11,163.30,20.02,163.47,19.95,163.50,19.98,163.32,19.99,163.18,19.95,163.12,19.94,162.85,19.94,162.55,19.98,162.28,19.93,162.28
RZ_2749316_9284,null,null,33,0,4,19.88,162.28,19.93,162.18,20.04,162.10,20.14,162.07,20.12,162.18,20.07,162.55,20.02,162.88,19.95,163.10,19.93,163.03,20.02,162.93,20.16,162.85,20.19,162.80,20.10,162.75,19.98,162.75,19.95,162.72,19.93,162.68,19.94,162.43,19.95,162.22,19.96,162.25,19.95,162.47,19.91,162.82,20.01,162.90,20.11,162.97,20.16,162.93,20.10,162.93,20.05,162.75,20.07,162.57,20.15,162.43,20.23,162.22,20.27,162.03,20.26,161.85,20.24,161.90,20.23,161.90
RZ_2749316_9285,null,null,33,0,7,20.24,161.85,20.36,161.88,20.48,162.00,20.44,162.30,20.29,162.53,20.15,162.60,20.15,162.40,20.15,162.32,20.15,162.32,20.15,162.40,20.18,162.30,20.20,162.20,20.23,162.12,20.11,162.15,19.99,162.20,19.96,162.30,20.07,162.43,20.18,162.55,20.18,162.55,20.19,162.45,20.21,162.35,20.26,162.30,20.30,162.35,20.26,162.38,20.24,162.28,20.21,161.95,20.25,161.65,20.26,161.57,20.19,161.70,20.10,161.85,20.02,161.80,20.01,161.82,20.00,161.80
RZ_2749316_9286,null,null,33,0,2,20.01,161.80,20.02,161.82,20.06,161.80,20.10,161.70,20.15,161.60,20.15,161.70,20.14,161.85,20.14,161.95,20.14,161.72,20.12,161.50,20.15,161.28,20.20,161.20,20.14,161.35,20.02,161.57,19.96,161.65,20.00,161.47,19.99,161.38,19.94,161.45,20.09,161.30,20.31,161.07,20.51,161.25,20.51,161.65,20.46,162.03,20.41,162.00,20.40,161.68,20.46,161.38,20.52,161.15,20.48,161.25,20.35,161.35,20.25,161.38,20.25,161.40,20.27,161.38,20.30,161.30
RZ_2749316_9287,null,null,33,0,2,20.30,161.15,20.26,161.05,20.23,160.97,20.20,160.93,20.18,161.03,20.16,161.15,20.15,161.07,20.15,160.88,20.25,160.72,20.32,160.72,20.34,160.70,20.26,160.60,20.19,160.70,20.19,160.88,20.18,161.05,20.15,161.07,20.14,161.18,20.12,161.25,20.18,161.32,20.24,161.35,20.34,161.40,20.40,161.38,20.43,161.32,20.40,161.30,20.39,161.07,20.31,160.82,20.23,160.65,20.11,160.75,20.11,160.90,20.11,161.00,20.11,161.15,20.11,161.20,20.10,161.22
RZ_2749316_9288,null,null,33,0,2,20.14,160.93,20.18,160.65,20.19,160.68,20.19,160.90,20.19,160.88,20.21,160.62,20.24,160.35,20.25,160.30,20.32,160.25,20.38,160.53,20.39,160.85,20.27,161.07,20.21,160.90,20.18,160.53,20.18,160.20,20.16,159.97,20.15,160.12,20.14,160.30,20.11,160.65,20.09,160.82,20.07,160.78,20.09,160.57,20.12,160.38,20.11,160.43,20.10,160.47,20.05,160.53,20.02,160.55,20.01,160.55,20.09,160.15,20.18,159.75,20.20,159.80,20.18,160.20,20.15,160.65
RZ_2749316_9289,null,null,33,0,2,20.12,160.68,20.10,160.70,20.16,160.68,20.26,160.57,20.34,160.62,20.32,160.70,20.34,160.70,20.35,160.55,20.36,160.20,20.36,159.88,20.38,159.45,20.36,159.28,20.34,159.38,20.31,159.55,20.31,159.70,20.31,159.65,20.32,159.62,20.32,159.62,20.31,159.65,20.31,159.62,20.30,159.60,20.34,159.93,20.35,160.28,20.38,160.40,20.35,160.15,20.35,159.93,20.32,159.93,20.32,159.95,20.31,159.95,20.30,159.97,20.29,159.93,20.31,159.88,20.32,159.80
RZ_2749316_9290,null,null,33,0,2,20.32,159.72,20.30,159.65,20.35,159.65,20.44,159.70,20.44,159.75,20.39,159.72,20.32,159.65,20.32,159.80,20.32,159.88,20.35,159.93,20.44,159.53,20.50,159.22,20.55,159.03,20.55,159.05,20.50,159.05,20.44,159.05,20.38,159.05,20.39,159.07,20.41,159.10,20.44,159.10,20.45,159.12,20.44,159.35,20.43,159.60,20.36,159.80,20.32,159.68,20.31,159.57,20.41,159.55,20.51,159.50,20.56,159.43,20.55,159.32,20.54,159.28,20.57,159.25,20.59,159.28
RZ_2749316_9291,null,null,33,0,2,20.60,159.28,20.57,159.30,20.56,159.32,20.52,159.35,20.51,159.25,20.50,159.15,20.59,159.15,20.65,159.22,20.76,159.28,20.80,159.25,20.74,159.25,20.64,159.28,20.55,159.25,20.62,159.22,20.70,159.18,20.76,159.15,20.70,159.12,20.64,159.12,20.59,159.15,20.60,159.03,20.66,158.93,20.74,158.82,20.77,158.85,20.76,158.88,20.70,158.88,20.66,158.88,20.64,158.93,20.68,158.97,20.73,158.93,20.76,158.80,20.77,158.72,20.85,158.80,20.93,158.82
RZ_2749316_9292,null,null,33,0,2,21.02,158.72,21.05,158.60,21.09,158.50,21.10,158.40,21.15,158.30,21.15,158.57,21.07,158.88,20.98,159.03,20.90,158.85,20.94,158.68,20.95,158.68,20.96,158.68,21.01,158.72,21.04,158.75,21.04,158.78,20.90,158.72,20.75,158.68,20.77,158.68,20.90,158.72,21.04,158.78,21.04,158.85,21.05,158.90,21.06,158.90,21.07,158.80,21.10,158.70,21.12,158.68,21.12,158.78,21.12,158.90,21.09,159.05,21.06,159.10,21.06,158.85,21.07,158.53,21.07,158.32
RZ_2749316_9293,null,null,33,0,2,21.02,158.50,20.96,158.68,20.93,158.80,20.94,158.88,20.99,158.95,21.10,158.88,21.16,158.82,21.24,158.80,21.24,158.97,21.19,159.05,21.11,159.05,21.05,159.03,21.06,158.97,21.10,158.72,21.18,158.47,21.25,158.15,21.31,158.10,21.32,158.03,21.34,158.03,21.34,157.90,21.34,157.62,21.32,157.38,21.32,157.15,21.34,156.90,21.25,156.75,20.98,156.75,20.68,156.85,20.45,157.62,20.38,158.50,20.20,160.43,19.93,162.72,19.57,165.85,19.26,169.40
RZ_2749316_9294,null,null,34,0,2,19.01,173.43,18.88,177.75,18.85,182.25,18.65,187.40,18.11,193.38,17.02,200.12,16.20,204.65,15.69,207.07,15.69,207.07
RZ_2749316_9295,null,null,34,0,2,null
RZ_2749316_9296,null,null,34,0,2,null
RZ_2749316_9297,null,null,34,0,2,null
RZ_2749316_9298,null,null,34,0,2,null
RZ_2749316_9299,null,null,34,0,2,19.91,259.30,19.91,259.30,20.44,258.52,21.29,256.77,22.40,254.10,23.25,251.28,23.50,248.75,23.64,246.10,23.49,243.45,23.61,241.47,23.59,240.57,23.59,240.57,26.19,225.60,26.19,225.60,26.74,225.00,27.27,224.38,27.82,223.78,29.30,217.55,30.69,211.18,30.76,210.55,30.90,209.35,30.75,206.82,30.48,204.50,30.34,201.65
RZ_2749316_9300,null,null,33,0,2,30.64,199.40,31.15,196.60,31.56,193.97,31.89,191.62,32.09,189.65,32.21,187.50,32.34,185.25,32.48,182.88,32.64,181.10,32.80,179.15,32.89,177.62,32.98,175.65,33.04,173.78,33.15,171.70,33.51,169.90,33.88,168.43,34.29,166.75,34.46,165.12,34.66,163.40,34.86,161.72,35.06,160.25,35.20,158.72,35.30,157.43,35.36,155.82,35.44,154.68,35.51,153.28,35.55,152.20,35.62,150.93,35.71,150.05,35.80,149.28,35.92,148.12,36.01,146.93,36.08,145.97
RZ_2749316_9301,null,null,33,0,2,36.10,145.50,36.12,144.95,36.23,144.45,36.35,143.53,36.45,142.60,36.50,141.43,36.50,140.78,36.51,140.43,36.52,139.97,36.59,139.18,36.65,138.38,36.74,137.88,36.79,137.78,36.86,137.68,36.91,137.18,36.96,136.57,36.99,136.00,36.99,135.82,37.00,135.68,37.04,135.22,37.09,134.88,37.11,134.57,37.11,134.47,37.11,134.28,37.11,134.05,37.12,133.97,37.15,134.00,37.19,134.07,37.21,134.07,37.26,133.57,37.30,133.07,37.34,132.57,37.29,132.55
RZ_2749316_9302,null,null,33,0,2,37.23,132.53,37.15,132.53,37.12,132.53,37.15,132.55,37.16,132.50,37.17,132.40,37.15,132.28,37.12,132.25,37.10,132.30,37.10,132.43,37.09,132.53,37.10,132.50,37.11,132.25,37.15,132.00,37.17,132.18,37.15,132.40,37.10,132.65,37.08,132.57,37.04,132.55,37.00,132.53,37.04,132.55,37.11,132.55,37.20,132.57,37.21,132.62,37.25,132.65,37.29,132.65,37.24,132.75,37.17,132.88,37.11,132.93,37.16,132.88,37.21,132.95,37.24,133.22,37.20,133.50
RZ_2749316_9303,null,null,33,0,2,37.20,133.47,37.24,133.28,37.29,133.10,37.31,133.10,37.29,133.22,37.26,133.38,37.23,133.35,37.21,133.20,37.19,133.07,37.17,133.10,37.17,133.10,37.20,133.10,37.23,133.25,37.23,133.43,37.17,133.65,37.14,133.70,37.11,133.70,37.11,133.53,37.12,133.35,37.12,133.25,37.11,133.25,37.11,133.15,37.11,133.05,37.12,133.18,37.12,133.40,37.15,133.45,37.12,133.28,37.09,133.32,37.05,133.57,37.06,133.82,37.10,133.85,37.14,133.90,37.12,133.97
RZ_2749316_9304,null,null,34,0,2,37.05,134.03,36.98,133.97,37.00,133.82,37.15,133.50,37.29,133.32,37.29,133.22,37.23,133.30,37.16,133.38,37.16,133.43,37.19,133.30,37.19,133.12,37.19,133.00,37.17,133.07,37.11,133.15,37.06,133.18,37.02,133.20,37.05,133.28,37.08,133.32,37.08,133.38,37.08,133.43,37.06,133.45,37.06,133.20,37.15,132.93,37.24,132.95,37.29,133.25,37.23,133.62,37.19,133.68,37.15,133.85,37.15,133.95,37.15,133.93,37.11,133.72,37.10,133.47,37.12,133.30,37.21,133.20
RZ_2749316_9305,null,null,33,0,2,37.26,133.18,37.27,133.10,37.26,133.05,37.25,133.03,37.24,132.97,37.19,132.97,37.11,133.07,37.01,133.20,36.98,133.32,36.95,133.40,36.94,133.45,36.94,133.50,36.94,133.47,36.95,133.47,36.98,133.38,36.95,133.28,36.94,133.07,36.89,133.00,36.89,132.93,36.91,132.95,36.94,132.97,36.98,132.70,37.00,132.40,37.04,132.25,37.06,132.55,37.09,132.82,37.11,132.93,37.14,132.88,37.15,132.85,37.15,132.90,37.15,133.00,37.17,133.15,37.20,133.25
RZ_2749316_9306,null,null,33,0,2,37.17,133.22,37.12,133.10,37.06,132.93,37.11,132.82,37.20,132.65,37.27,132.50,37.29,132.45,37.25,132.62,37.23,132.80,37.24,132.88,37.27,132.82,37.25,132.78,37.17,132.78,37.17,132.75,37.24,132.70,37.27,132.78,37.24,132.85,37.23,133.00,37.24,133.07,37.29,133.15,37.29,133.15,37.25,133.18,37.17,133.07,37.14,132.93,37.11,132.78,37.15,132.65,37.17,132.53,37.23,132.45,37.24,132.45,37.25,132.50,37.24,132.55,37.21,132.57,37.20,132.53
RZ_2749316_9307,null,null,33,0,2,37.17,132.47,37.16,132.40,37.19,132.22,37.20,132.15,37.24,132.10,37.24,132.25,37.21,132.45,37.17,132.62,37.14,132.80,37.14,132.72,37.15,132.60,37.16,132.22,37.16,131.93,37.15,131.95,37.12,132.22,37.12,132.28,37.20,132.07,37.27,131.97,37.25,132.12,37.17,132.25,37.09,132.25,37.09,132.18,37.12,132.00,37.16,131.82,37.21,131.62,37.19,131.88,37.17,132.18,37.16,132.57,37.19,132.65,37.23,132.43,37.27,132.15,37.30,131.95,37.35,132.05
RZ_2749316_9308,null,null,33,0,2,37.38,132.12,37.41,132.12,37.40,132.10,37.41,132.00,37.41,131.93,37.40,131.75,37.39,131.60,37.40,131.47,37.42,131.40,37.41,131.47,37.36,131.62,37.30,131.72,37.25,131.75,37.21,131.70,37.26,131.65,37.31,131.55,37.36,131.45,37.36,131.38,37.35,131.43,37.35,131.38,37.35,131.30,37.35,131.25,37.39,131.55,37.44,131.85,37.46,131.95,37.44,131.72,37.42,131.50,37.44,131.47,37.45,131.65,37.45,131.85,37.44,132.00,37.45,131.97,37.40,131.93
RZ_2749316_9309,null,null,33,0,2,37.34,131.88,37.26,131.78,37.25,131.68,37.34,131.75,37.44,131.93,37.52,132.07,37.50,132.05,37.48,131.85,37.48,131.68,37.48,131.57,37.46,131.57,37.44,131.57,37.45,131.45,37.46,131.32,37.49,131.18,37.51,131.12,37.51,131.10,37.50,131.12,37.52,131.12,37.55,131.15,37.59,131.22,37.59,131.28,37.59,131.35,37.60,131.12,37.62,130.93,37.66,130.68,37.71,130.65,37.71,130.65,37.69,130.68,37.65,131.03,37.64,131.38,37.62,131.70,37.62,131.72
RZ_2749316_9310,null,null,33,0,2,37.60,131.75,37.58,131.78,37.55,131.75,37.52,131.68,37.52,131.57,37.55,131.50,37.58,131.55,37.59,131.70,37.59,131.88,37.55,131.93,37.51,131.85,37.49,131.78,37.55,131.72,37.65,131.55,37.75,131.38,37.79,131.35,37.77,131.53,37.80,131.78,37.86,131.85,37.92,131.72,37.96,131.47,37.94,131.38,37.89,131.47,37.84,131.60,37.85,131.57,37.88,131.60,37.89,131.68,37.89,131.78,37.86,131.78,37.85,131.72,37.89,131.68,37.95,131.65,38.01,131.65
RZ_2749316_9311,null,null,33,0,2,38.02,131.70,38.00,131.75,37.96,131.68,37.90,131.55,37.89,131.18,37.89,130.93,37.88,130.75,37.84,130.97,37.80,131.30,37.79,131.62,37.79,131.80,37.76,131.75,37.75,131.53,37.75,131.30,37.79,131.12,37.81,131.05,37.84,130.97,37.81,131.00,37.77,131.22,37.73,131.43,37.74,131.65,37.77,131.65,37.83,131.68,37.85,131.50,37.85,131.35,37.79,131.20,37.60,131.22,37.38,131.28,37.04,131.22,36.83,131.18,36.39,131.28,35.96,131.43,35.38,131.57
RZ_2749316_9312,null,null,33,0,2,34.86,131.55,34.40,131.18,33.74,130.80,33.14,130.40,32.50,130.40,31.89,130.45,31.20,130.70,30.44,130.85,29.85,131.00,29.41,130.95,28.82,131.12,28.25,131.28,27.60,131.43,27.19,131.20,26.81,131.05,26.54,130.93,26.18,130.82,25.91,130.70,25.64,130.55,25.40,130.57,25.11,130.60,24.90,130.55,24.76,130.47,24.71,130.25,24.66,130.07,24.69,129.90,24.69,129.88,24.68,129.90,24.68,130.00,24.68,130.07,24.66,130.10,24.61,130.03,24.56,129.88
RZ_2749316_9313,null,null,33,0,2,24.55,129.78,24.56,129.68,24.59,129.68,24.60,129.68,24.52,129.60,24.44,129.53,24.32,129.45,24.30,129.57,24.26,129.72,24.24,129.82,24.23,129.80,24.21,129.88,24.20,129.97,24.25,130.10,24.30,130.10,24.36,130.07,24.36,130.05,24.35,130.03,24.38,129.68,24.36,129.35,24.35,129.00,24.32,128.97,24.29,129.25,24.24,129.68,24.15,130.07,24.09,130.18,24.19,130.20,24.30,130.18,24.40,130.18,24.39,130.15,24.32,130.18,24.29,130.07,24.31,129.97
RZ_2749316_9314,null,null,33,0,2,24.39,129.82,24.56,129.80,24.65,129.80,24.64,129.93,24.52,130.05,24.44,130.12,24.46,130.12,24.48,130.05,24.45,129.95,24.49,130.22,24.55,130.60,24.62,130.78,24.64,130.62,24.65,130.57,24.66,130.68,24.70,130.70,24.73,130.60,24.77,130.53,24.81,130.53,24.79,130.53,24.71,130.57,24.65,130.65,24.64,130.68,24.62,130.70,24.61,130.72,24.68,130.78,24.73,130.75,24.79,130.70,24.79,130.62,24.80,130.57,24.81,130.47,24.82,130.43,24.82,130.50
RZ_2749316_9315,null,null,33,0,2,24.84,130.57,24.81,130.65,24.79,130.95,24.75,131.28,24.74,131.65,24.81,131.68,24.90,131.62,24.95,131.50,24.91,131.30,24.89,131.12,24.84,130.97,24.81,130.97,24.77,131.05,24.79,131.10,24.84,131.07,24.90,131.07,24.95,131.20,24.96,131.28,24.98,131.35,24.96,131.30,24.94,131.28,24.90,131.32,24.90,131.40,24.91,131.32,24.94,131.12,24.95,130.88,24.91,130.80,24.86,131.10,24.81,131.47,24.77,131.95,24.79,132.05,24.82,131.85,24.89,131.55
RZ_2749316_9316,null,null,33,0,2,24.94,131.25,24.95,131.30,24.95,131.32,24.95,131.35,24.90,131.32,24.84,131.53,24.77,131.62,24.77,131.72,24.79,131.62,24.91,131.62,25.02,131.60,25.06,131.70,25.00,131.78,24.94,131.82,24.94,131.75,24.94,131.72,24.93,131.72,24.90,131.72,24.86,131.72,24.86,131.70,24.93,131.68,25.00,131.65,25.05,131.62,25.06,131.62,25.09,131.62,25.12,131.50,25.15,131.43,25.12,131.43,25.07,131.57,25.09,131.70,25.12,131.72,25.14,131.62,25.07,131.53
RZ_2749316_9317,null,null,33,0,2,25.01,131.50,24.96,131.47,24.95,131.45,24.93,131.32,24.91,131.20,25.00,131.03,25.10,130.97,25.20,130.88,25.20,130.85,25.21,131.07,25.20,131.30,25.12,131.53,25.06,131.47,25.01,131.40,25.06,131.25,25.04,131.18,25.00,131.18,24.98,131.28,25.01,131.38,25.06,131.40,25.09,131.40,25.11,131.43,25.15,131.45,25.16,131.85,25.15,132.25,25.14,132.60,25.12,132.45,25.12,132.30,25.12,132.18,25.09,132.00,25.09,131.82,25.07,131.60,25.10,131.53
RZ_2749316_9318,null,null,33,0,2,25.11,131.35,25.12,131.25,25.12,131.10,25.10,131.03,25.07,131.03,25.04,131.18,25.00,131.35,24.99,131.43,24.98,131.43,24.96,131.47,25.00,131.45,25.04,131.35,25.07,131.25,25.12,131.22,25.19,131.25,25.25,131.10,25.27,130.90,25.24,131.15,25.19,131.62,25.15,131.90,25.21,131.62,25.29,131.35,25.31,131.12,25.24,130.97,25.14,131.20,25.07,131.57,25.04,131.72,25.01,131.62,24.96,131.45,24.93,131.50,24.93,131.57,24.99,131.68,25.04,131.80
RZ_2749316_9319,null,null,33,0,2,25.05,131.80,25.02,131.90,25.00,132.00,25.01,132.10,25.02,132.10,25.04,132.05,25.02,132.00,25.34,132.00,25.71,132.03,26.40,132.07,26.98,132.03,28.02,132.03,29.14,131.85,30.44,131.68,31.99,131.60,33.62,131.78,35.61,132.05,37.24,132.30,38.99,132.50,40.46,132.62,42.10,132.80,43.44,132.93,44.76,133.05,45.76,133.05,46.67,132.88,47.56,132.47,48.26,132.07,48.99,131.93,49.51,131.97,49.99,132.05,50.56,132.12,50.96,131.88,51.49,131.65
RZ_2749316_9320,null,null,33,0,2,51.86,131.40,52.27,131.47,52.56,131.53,52.88,131.12,53.05,130.72,53.16,130.22,53.08,130.18,53.05,130.10,53.02,129.88,53.00,129.68,52.96,129.45,52.88,129.47,52.74,129.72,52.58,130.00,52.45,130.28,52.27,129.90,52.15,129.53,52.04,129.15,51.83,129.30,51.60,129.45,51.34,129.57,51.23,129.43,51.10,129.32,50.95,129.25,50.85,129.25,50.71,129.20,50.59,129.18,50.42,129.28,50.29,129.35,50.21,129.12,50.20,128.82,50.19,128.90,50.06,129.28
RZ_2749316_9321,null,null,33,0,2,49.95,129.20,49.88,128.78,49.91,128.38,49.89,128.40,49.88,128.45,49.85,128.50,49.79,128.88,49.71,129.22,49.64,129.55,49.60,129.47,49.58,129.43,49.54,129.38,49.51,129.38,49.49,129.30,49.45,129.22,49.41,129.12,49.39,129.10,49.38,129.07,49.39,128.95,49.41,128.88,49.42,128.85,49.44,128.93,49.42,129.00,49.31,129.00,49.21,129.03,49.12,129.07,49.08,129.18,49.02,129.28,48.99,129.35,48.99,129.38,48.99,129.40,48.98,129.50,48.98,129.60
RZ_2749316_9322,null,null,33,0,2,48.99,129.38,49.02,129.18,49.05,129.07,49.08,129.22,49.08,129.30,49.08,129.38,49.09,129.50,49.11,129.57,49.10,129.53,49.06,129.50,49.00,129.53,48.95,129.55,48.91,129.45,48.90,129.35,48.90,129.30,48.88,129.38,48.86,129.43,48.88,129.45,48.91,129.45,48.89,129.43,48.84,129.60,48.80,129.78,48.84,129.93,48.84,129.93,48.81,129.72,48.77,129.40,48.79,129.05,48.83,129.03,48.85,129.18,48.89,129.35,48.91,129.43,48.81,129.50,48.69,129.53
RZ_2749316_9323,null,null,33,0,2,48.64,129.50,48.69,129.50,48.74,129.53,48.75,129.57,48.77,129.40,48.75,129.28,48.73,129.20,48.69,129.32,48.66,129.45,48.64,129.55,48.61,129.70,48.61,129.78,48.61,129.82,48.61,129.85,48.62,129.62,48.64,129.40,48.64,129.18,48.61,129.03,48.59,128.90,48.58,128.70,48.61,128.65,48.67,128.55,48.74,128.40,48.75,128.25,48.69,128.62,48.62,129.07,48.60,129.22,48.62,128.93,48.64,128.62,48.64,128.62,48.65,128.53,48.67,128.45,48.70,128.22
RZ_2749316_9324,null,null,33,0,2,48.71,128.10,48.71,128.35,48.70,128.72,48.66,129.10,48.66,129.00,48.65,128.90,48.65,128.85,48.64,128.95,48.62,129.05,48.61,129.28,48.62,129.40,48.65,129.20,48.65,128.88,48.65,128.40,48.65,128.28,48.67,128.15,48.70,128.15,48.71,128.20,48.71,128.43,48.69,128.55,48.66,128.62,48.65,128.57,48.65,128.55,48.61,128.53,48.56,128.50,48.58,128.60,48.62,128.80,48.67,129.00,48.66,129.07,48.67,129.10,48.62,128.78,48.60,128.47,48.58,128.45
RZ_2749316_9325,null,null,34,0,2,48.60,128.75,48.60,128.93,48.61,128.47,48.62,128.03,48.62,128.00,48.60,128.30,48.58,128.60,48.56,128.60,48.56,128.60,48.58,128.60,48.60,128.60,48.62,128.50,48.61,128.32,48.58,128.15,48.54,128.07,48.52,128.07,48.51,128.10,48.49,128.18,48.49,128.22,48.49,128.28,48.51,128.18,48.61,128.03,48.71,127.92,48.77,127.88,48.70,127.92,48.64,127.90,48.62,127.90,48.62,127.90,48.59,127.92,48.52,127.95,48.49,127.92,48.49,127.92,48.48,128.05,48.50,128.25
RZ_2749316_9326,null,null,33,0,2,48.55,128.45,48.60,128.18,48.61,127.83,48.62,127.42,48.62,127.42,48.61,127.38,48.60,127.33,48.66,127.28,48.73,127.30,48.70,127.35,48.60,127.35,48.52,127.33,48.55,127.35,48.59,127.38,48.60,127.53,48.61,127.62,48.60,127.72,48.58,127.70,48.58,127.38,48.62,127.08,48.66,126.80,48.66,126.83,48.62,126.88,48.61,126.97,48.59,127.33,48.55,127.65,48.52,127.83,48.51,127.60,48.52,127.40,48.54,127.12,48.55,126.97,48.55,127.08,48.59,127.33
RZ_2749316_9327,null,null,33,0,2,48.60,127.40,48.61,127.22,48.65,127.20,48.69,127.33,48.75,127.47,48.69,127.47,48.64,127.12,48.64,126.85,48.70,126.60,48.74,126.62,48.69,126.62,48.62,126.83,48.60,127.08,48.60,127.35,48.61,127.35,48.64,127.33,48.67,127.22,48.70,127.20,48.69,127.25,48.66,127.38,48.65,127.50,48.67,127.60,48.71,127.45,48.74,127.22,48.74,126.97,48.69,126.95,48.62,126.92,48.58,126.80,48.58,126.67,48.59,126.53,48.61,126.50,48.65,126.58,48.67,126.65
RZ_2749316_9328,null,null,33,0,2,48.67,126.75,48.60,126.88,48.52,126.97,48.49,126.92,48.55,126.78,48.59,126.78,48.59,126.92,48.64,126.95,48.69,126.85,48.73,126.67,48.69,126.62,48.65,126.65,48.66,126.75,48.70,126.85,48.69,126.88,48.64,126.90,48.60,126.92,48.60,127.05,48.60,127.12,48.58,127.20,48.58,127.20,48.59,127.03,48.61,126.85,48.65,126.65,48.62,126.62,48.58,126.75,48.54,126.90,48.52,127.05,48.54,126.90,48.55,126.78,48.55,126.62,48.54,126.75,48.52,126.85
RZ_2749316_9329,null,null,33,0,2,48.52,126.90,48.54,126.75,48.56,126.58,48.58,126.42,48.59,126.25,48.59,126.08,48.59,125.97,48.58,125.97,48.55,126.30,48.49,126.62,48.45,126.83,48.44,126.45,48.46,126.10,48.52,125.78,48.58,125.75,48.62,125.72,48.64,125.75,48.62,125.75,48.55,125.80,48.48,125.95,48.45,126.12,48.52,126.22,48.61,126.22,48.61,126.20,48.54,126.17,48.52,126.15,48.60,126.15,48.62,126.20,48.58,126.30,48.49,126.38,48.46,126.50,48.42,126.55,48.41,126.65
RZ_2749316_9330,null,null,33,0,2,48.39,126.70,48.40,126.72,48.42,126.72,48.45,126.58,48.45,126.55,48.44,126.53,48.49,126.53,48.52,126.42,48.55,126.35,48.52,126.38,48.51,126.20,48.52,126.08,48.55,125.97,48.58,126.17,48.52,126.38,48.46,126.28,48.40,125.97,48.41,125.72,48.41,125.75,48.41,125.78,48.46,125.95,48.52,126.12,48.58,126.28,48.56,126.28,48.50,126.47,48.46,126.70,48.44,126.65,48.50,126.35,48.54,126.15,48.59,126.22,48.62,126.33,48.55,126.35,48.42,126.38
RZ_2749316_9331,null,null,33,0,2,48.33,126.17,48.34,125.95,48.36,125.88,48.40,126.12,48.44,126.38,48.46,126.53,48.46,126.62,48.38,126.70,48.27,126.75,48.20,126.75,48.25,126.78,48.30,126.50,48.34,126.25,48.40,126.10,48.45,126.20,48.44,126.45,48.38,126.60,48.33,126.40,48.33,126.05,48.34,125.60,48.35,125.53,48.36,125.58,48.35,125.70,48.33,125.83,48.33,126.05,48.33,126.28,48.33,126.40,48.35,126.20,48.35,125.97,48.35,125.83,48.30,125.78,48.24,125.95,48.17,126.17
RZ_2749316_9332,null,null,33,0,2,48.16,126.42,48.19,126.47,48.27,126.53,48.35,126.70,48.41,126.83,48.41,126.92,48.36,126.85,48.30,126.75,48.24,126.70,48.17,126.58,48.10,126.45,48.02,126.33,47.94,126.03,47.77,125.72,47.54,125.42,47.27,125.40,47.02,125.35,46.70,125.22,46.46,124.90,46.30,124.62,46.16,124.45,45.91,124.45,45.65,124.47,45.29,124.42,45.08,124.40,44.80,124.38,44.70,124.30,44.61,124.08,44.60,123.88,44.59,123.65,44.56,123.42,44.52,123.12,44.52,122.90
RZ_2749316_9333,null,null,33,0,2,44.55,122.90,44.62,123.00,44.69,123.15,44.71,123.22,44.69,123.22,44.59,123.12,44.50,123.00,44.44,122.90,44.44,122.80,44.45,122.67,44.45,122.62,44.39,122.55,44.34,122.47,44.39,122.35,44.51,122.30,44.60,122.25,44.62,122.20,44.65,122.17,44.60,122.25,44.45,122.42,44.29,122.60,44.23,122.72,44.24,122.80,44.35,122.88,44.46,122.95,44.58,123.00,44.51,123.03,44.48,122.90,44.39,122.78,44.36,122.60,44.34,122.67,44.34,122.83,44.45,123.03
RZ_2749316_9334,null,null,33,0,2,44.56,123.15,44.64,122.88,44.60,122.58,44.61,122.30,44.65,122.40,44.69,122.55,44.69,122.67,44.69,122.70,44.70,122.67,44.73,122.70,44.69,122.70,44.64,122.78,44.59,122.85,44.59,122.83,44.59,122.70,44.59,122.45,44.54,122.33,44.51,122.12,44.54,122.05,44.58,122.08,44.61,122.25,44.56,122.65,44.56,122.97,44.61,123.15,44.67,123.03,44.71,122.92,44.65,123.00,44.58,123.12,44.58,123.25,44.59,123.22,44.59,123.15,44.60,123.10,44.71,123.08
RZ_2749316_9335,null,null,33,0,2,44.84,123.12,44.79,123.17,44.69,123.15,44.60,123.05,44.62,122.95,44.62,122.92,44.61,122.90,44.61,122.88,44.60,122.92,44.59,123.03,44.60,123.12,44.64,123.08,44.65,122.92,44.62,122.80,44.58,122.78,44.55,122.75,44.52,122.88,44.56,123.03,44.62,123.17,44.71,123.12,44.71,123.08,44.65,123.03,44.62,123.05,44.62,123.08,44.62,123.08,44.59,123.05,44.56,123.03,44.59,123.03,44.62,123.03,44.65,123.00,44.65,123.00,44.65,123.05,44.61,123.15
RZ_2749316_9336,null,null,33,0,2,44.56,123.22,44.49,123.22,44.44,123.25,44.52,123.08,44.59,122.88,44.61,122.62,44.54,122.60,44.54,122.55,44.59,122.55,44.62,122.53,44.61,122.62,44.60,122.72,44.56,122.85,44.52,122.85,44.55,122.70,44.60,122.55,44.67,122.42,44.69,122.45,44.71,122.47,44.71,122.45,44.64,122.50,44.56,122.58,44.51,122.67,44.55,122.55,44.55,122.55,44.54,122.58,44.48,122.72,44.44,122.70,44.48,122.67,44.56,122.62,44.61,122.60,44.59,122.60,44.56,122.55
RZ_2749316_9337,null,null,33,0,2,44.58,122.50,44.60,122.47,44.61,122.38,44.62,122.30,44.59,122.28,44.55,122.33,44.55,122.28,44.56,122.25,44.59,122.22,44.56,122.28,44.55,122.20,44.52,122.15,44.52,122.17,44.60,122.25,44.67,122.35,44.73,122.38,44.74,122.40,44.74,122.42,44.77,122.45,44.74,122.60,44.67,122.75,44.62,122.92,44.58,122.95,44.59,122.65,44.66,122.33,44.73,122.25,44.79,122.53,44.77,122.75,44.77,122.75,44.77,122.85,44.75,122.97,44.71,123.10,44.70,122.83
RZ_2749316_9338,null,null,33,0,2,44.70,122.53,44.70,122.20,44.67,122.17,44.65,122.15,44.64,122.35,44.64,122.53,44.61,122.72,44.62,122.70,44.64,122.70,44.66,122.70,44.67,122.72,44.67,122.70,44.67,122.67,44.66,122.65,44.61,122.70,44.58,122.75,44.58,122.72,44.60,122.45,44.65,122.20,44.69,122.28,44.71,122.50,44.74,122.50,44.74,122.28,44.74,122.30,44.67,122.55,44.67,122.80,44.67,122.85,44.75,122.85,44.76,123.05,44.75,123.25,44.71,122.90,44.70,122.40,44.73,121.88
RZ_2749316_9339,null,null,33,0,2,44.71,121.85,44.67,121.92,44.65,122.17,44.66,122.45,44.66,122.55,44.64,122.45,44.58,122.38,44.54,122.25,44.52,122.10,44.54,122.47,44.55,123.00,44.61,123.28,44.69,123.08,44.76,122.85,44.79,122.75,44.81,122.42,44.81,122.12,44.80,121.95,44.79,121.95,44.76,122.00,44.73,122.03,44.69,122.00,44.69,121.83,44.73,121.72,44.74,121.72,44.66,121.80,44.56,121.85,44.48,121.88,44.56,121.88,44.64,121.85,44.71,121.85,44.67,121.88,44.64,121.90
RZ_2749316_9340,null,null,33,0,2,44.59,121.88,44.58,121.88,44.59,121.72,44.55,121.65,44.51,121.55,44.49,121.62,44.49,121.70,44.51,121.83,44.51,121.92,44.50,122.00,44.51,122.12,44.58,122.25,44.65,122.40,44.64,122.47,44.64,122.45,44.66,122.22,44.67,122.12,44.66,122.10,44.62,122.20,44.65,122.08,44.66,122.03,44.67,121.97,44.67,122.08,44.71,122.12,44.75,122.17,44.66,122.15,44.52,122.25,44.36,122.35,44.34,122.45,44.40,122.47,44.49,122.53,44.54,122.58,44.51,122.55
RZ_2749316_9341,null,null,34,0,2,44.49,122.55,44.50,122.58,44.42,122.65,44.35,122.67,44.31,122.70,44.38,122.70,44.44,122.67,44.46,122.62,44.45,122.55,44.50,122.38,44.56,122.22,44.59,122.05,44.56,122.05,44.55,122.03,44.59,122.00,44.60,122.00,44.59,122.03,44.51,122.05,44.45,122.20,44.42,122.35,44.48,122.50,44.54,122.45,44.60,122.42,44.59,122.42,44.55,122.50,44.54,122.47,44.55,122.38,44.49,122.30,44.39,122.28,44.29,122.22,44.39,122.30,44.48,122.40,44.55,122.50,44.55,122.45
RZ_2749316_9342,null,null,33,0,2,44.54,122.42,44.54,122.38,44.54,122.42,44.54,122.38,44.50,122.28,44.45,122.20,44.39,122.22,44.41,122.35,44.44,122.45,44.42,122.50,44.38,122.50,44.39,122.50,44.44,122.47,44.49,122.45,44.48,122.30,44.49,122.12,44.51,121.95,44.51,121.85,44.48,122.00,44.41,122.15,44.38,122.28,44.34,122.60,44.30,122.92,44.27,123.22,44.29,123.20,44.35,122.92,44.40,122.72,44.41,122.53,44.39,122.60,44.36,122.60,44.38,122.33,44.42,122.00,44.49,121.70
RZ_2749316_9343,null,null,33,0,2,44.49,122.08,44.45,122.50,44.29,122.78,44.16,122.58,44.05,122.38,44.08,122.12,44.09,121.92,44.08,122.03,44.06,122.35,44.08,122.67,44.11,122.58,44.15,122.47,44.11,122.38,44.06,122.45,44.04,122.47,44.04,122.50,44.01,122.40,43.99,122.30,43.96,122.17,43.94,122.10,43.90,122.05,43.92,122.03,43.96,122.28,43.98,122.53,43.92,122.88,43.90,122.97,43.89,123.08,43.88,123.10,43.88,123.12,43.90,122.90,43.95,122.62,44.00,122.42,44.01,122.50
RZ_2749316_9344,null,null,33,0,2,44.01,122.55,44.01,122.58,44.02,122.60,44.04,122.58,44.08,122.53,44.11,122.45,44.12,122.45,44.08,122.47,44.00,122.78,43.98,123.08,43.95,123.33,43.95,123.30,43.95,123.08,43.92,122.83,43.91,122.72,43.89,122.97,43.90,123.20,43.90,123.35,43.89,123.38,43.86,123.40,43.85,123.40,43.85,123.33,43.89,123.28,43.91,123.22,43.91,123.08,43.90,122.88,43.86,122.67,43.85,122.58,43.84,122.55,43.85,122.60,43.86,122.72,43.85,122.83,43.86,122.88
RZ_2749316_9345,null,null,33,0,2,43.86,122.88,43.85,123.03,43.83,123.00,43.80,123.00,43.77,122.88,43.80,122.90,43.80,122.97,43.80,123.08,43.77,123.25,43.75,123.40,43.75,123.47,43.75,123.45,43.74,123.42,43.75,123.05,43.76,122.70,43.69,122.62,43.60,122.92,43.50,123.22,43.50,123.22,43.51,123.22,43.58,123.22,43.61,123.20,43.62,123.25,43.60,123.33,43.60,123.45,43.60,123.28,43.61,123.12,43.61,122.95,43.60,122.95,43.58,123.00,43.59,123.10,43.60,123.28,43.61,123.42
RZ_2749316_9346,null,null,33,0,2,43.61,123.53,43.62,123.40,43.66,123.40,43.70,123.47,43.59,123.65,43.46,123.65,43.41,123.60,43.50,123.58,43.59,123.40,43.60,123.22,43.61,123.12,43.61,123.15,43.61,123.20,43.62,123.17,43.60,123.15,43.58,123.15,43.55,123.17,43.55,123.17,43.52,123.15,43.48,123.33,43.42,123.55,43.38,123.83,43.36,123.88,43.34,124.08,43.35,124.20,43.36,124.28,43.36,124.12,43.38,123.85,43.36,123.72,43.34,123.72,43.29,123.88,43.26,124.00,43.30,124.08
RZ_2749316_9347,null,null,33,0,2,43.31,124.12,43.27,124.08,43.21,124.00,43.20,123.95,43.24,123.95,43.29,123.55,43.33,123.12,43.34,122.70,43.38,122.70,43.38,122.88,43.36,123.22,43.33,123.58,43.25,123.83,43.20,123.92,43.16,123.97,43.16,123.88,43.16,123.80,43.16,123.72,43.15,123.72,43.14,123.83,43.15,123.90,43.16,123.97,43.17,123.90,43.20,123.78,43.27,123.45,43.34,123.10,43.34,122.78,43.24,122.67,43.12,122.70,43.10,122.75,43.24,122.62,43.36,122.45,43.46,122.55
RZ_2749316_9348,null,null,33,0,2,43.48,122.83,43.48,123.10,43.48,123.10,43.38,123.05,43.26,122.97,43.20,122.95,43.25,123.08,43.29,123.17,43.27,123.28,43.34,123.20,43.41,123.15,43.48,123.10,43.46,123.12,43.41,123.12,43.35,123.10,43.29,123.05,43.26,123.00,43.25,123.22,43.25,123.42,43.26,123.47,43.30,123.25,43.36,122.78,43.41,122.47,43.42,122.22,43.44,122.22,43.33,122.47,43.20,122.67,43.14,122.85,43.19,122.75,43.26,122.60,43.31,122.50,43.36,122.38,43.34,122.33
RZ_2749316_9349,null,null,33,0,2,43.27,122.30,43.20,122.50,43.19,122.70,43.16,122.90,43.15,122.92,43.14,122.95,43.12,123.00,43.12,123.05,43.12,123.10,43.17,122.78,43.23,122.50,43.27,122.33,43.30,122.45,43.30,122.58,43.30,122.60,43.26,122.65,43.16,122.90,43.09,123.15,43.05,123.10,43.06,122.85,43.08,122.55,43.08,122.45,43.08,122.35,43.09,122.28,43.11,122.28,43.11,122.38,43.10,122.53,43.08,122.62,43.05,122.55,43.01,122.50,43.00,122.42,43.04,122.38,43.09,122.42
RZ_2749316_9350,null,null,33,0,2,43.19,122.53,43.26,122.53,43.35,122.45,43.34,122.38,43.21,122.72,43.09,123.08,43.02,123.25,43.04,123.00,43.05,122.72,43.08,122.62,43.09,122.42,43.12,122.20,43.15,121.97,43.17,121.92,43.20,121.88,43.20,122.17,43.17,122.50,43.14,122.75,43.12,122.60,43.12,122.45,43.10,122.38,43.05,122.45,43.00,122.50,43.00,122.58,43.01,122.60,43.01,122.67,42.98,122.70,42.98,122.35,42.98,121.92,42.98,121.60,42.94,121.67,42.92,121.72,43.00,121.67
RZ_2749316_9351,null,null,33,0,2,43.08,121.65,43.12,121.90,43.08,122.20,43.05,122.47,43.08,122.42,43.06,122.40,43.04,122.55,42.99,122.70,42.96,122.35,42.96,121.83,42.98,121.47,42.98,121.65,42.94,121.85,42.90,122.00,42.88,122.15,42.88,122.12,42.88,121.95,42.90,121.80,42.91,121.83,42.91,121.88,42.96,121.78,42.99,121.65,43.02,121.53,43.01,121.58,42.99,121.62,42.96,121.70,42.92,121.75,42.92,121.92,42.92,122.12,42.88,122.25,42.83,122.20,42.90,122.12,43.01,122.10
RZ_2749316_9352,null,null,33,0,2,43.14,122.08,43.14,122.05,43.14,122.12,43.14,122.20,43.02,122.12,42.90,122.00,42.79,121.88,42.80,121.90,42.83,121.70,42.89,121.50,42.94,121.30,42.95,121.30,42.95,121.30,42.96,121.28,42.96,121.40,42.94,121.58,42.91,121.75,42.92,121.58,42.94,121.35,42.96,121.22,42.96,121.30,42.94,121.42,42.90,121.47,42.86,121.60,42.81,121.67,42.79,121.55,42.76,121.35,42.89,121.20,43.02,121.22,43.08,121.25,42.99,121.28,42.91,121.28,42.90,121.28
RZ_2749316_9353,null,null,34,0,2,42.89,121.38,42.89,121.47,42.89,121.65,42.91,121.67,42.92,121.67,42.92,121.65,42.89,121.60,42.85,121.55,42.86,121.50,42.91,121.47,42.96,121.20,42.96,120.92,42.96,120.75,42.98,120.88,42.98,121.00,42.98,121.00,42.96,121.00,42.96,121.00,42.98,120.85,42.99,120.70,43.01,120.55,43.02,120.55,43.02,120.67,43.05,120.78,43.08,120.85,43.02,120.85,42.96,120.95,42.90,121.03,42.89,121.00,42.88,120.88,42.89,120.62,42.89,120.50,42.86,120.40,42.81,120.45
RZ_2749316_9354,null,null,33,0,2,42.75,120.47,42.74,120.28,42.71,120.03,42.70,120.22,42.67,120.65,42.67,121.03,42.71,120.90,42.81,120.83,42.88,120.78,42.92,120.78,42.92,120.75,42.92,120.67,42.89,120.55,42.85,120.42,42.81,120.35,42.80,120.38,42.90,120.25,43.01,120.12,43.02,120.00,42.94,120.05,42.86,120.10,42.88,120.15,42.90,120.12,42.91,120.03,42.92,119.95,42.91,119.88,42.90,119.88,42.88,119.95,42.88,120.05,42.81,120.20,42.74,120.33,42.73,120.33,42.77,120.20
RZ_2749316_9355,null,null,33,0,2,42.83,120.08,42.84,120.05,42.85,120.03,42.88,120.03,42.89,120.03,42.88,120.03,42.85,120.00,42.83,120.00,42.81,120.08,42.79,120.20,42.73,120.40,42.69,120.50,42.66,120.58,42.66,120.53,42.66,120.55,42.65,120.60,42.69,120.45,42.74,120.25,42.79,120.08,42.74,120.10,42.67,120.10,42.60,120.10,42.58,119.88,42.56,119.65,42.56,119.50,42.64,119.85,42.74,120.22,42.76,120.50,42.69,120.53,42.60,120.55,42.62,120.25,42.65,119.92,42.66,119.65
RZ_2749316_9356,null,null,33,0,2,42.65,119.70,42.65,119.75,42.67,120.05,42.71,120.35,42.75,120.60,42.75,120.50,42.79,120.35,42.81,120.22,42.85,120.05,42.84,119.80,42.83,119.58,42.81,119.42,42.80,119.45,42.77,119.47,42.76,119.55,42.75,119.62,42.79,119.58,42.86,119.42,42.92,119.30,42.88,119.30,42.80,119.33,42.71,119.38,42.73,119.33,42.75,119.25,42.75,119.38,42.73,119.62,42.70,119.92,42.71,120.05,42.74,120.15,42.81,120.08,42.85,119.85,42.86,119.60,42.75,119.53
RZ_2749316_9357,null,null,33,0,2,42.67,119.22,42.65,118.95,42.73,118.70,42.75,118.83,42.73,119.10,42.67,119.35,42.64,119.35,42.62,119.22,42.62,119.28,42.65,119.45,42.67,119.58,42.67,119.55,42.65,119.53,42.66,119.42,42.70,119.33,42.71,119.22,42.62,119.30,42.52,119.38,42.48,119.50,42.49,119.53,42.51,119.58,42.52,119.58,42.55,119.35,42.58,119.17,42.60,119.00,42.65,119.03,42.69,119.05,42.74,119.05,42.75,119.05,42.69,119.03,42.61,118.97,42.58,118.97,42.58,119.03
RZ_2749316_9358,null,null,33,0,2,42.58,119.12,42.56,119.20,42.60,119.25,42.67,118.88,42.73,118.45,42.76,118.00,42.73,117.95,42.66,118.10,42.60,118.33,42.59,118.53,42.60,118.50,42.60,118.62,42.56,118.60,42.52,118.65,42.51,118.62,42.54,118.70,42.55,118.83,42.56,118.90,42.61,118.95,42.67,118.83,42.67,118.72,42.62,118.65,42.61,118.53,42.65,118.42,42.67,118.30,42.67,118.33,42.66,118.30,42.69,118.20,42.71,118.12,42.70,118.05,42.66,118.03,42.62,117.90,42.61,117.80
RZ_2749316_9359,null,null,33,0,2,42.61,117.67,42.60,117.67,42.60,117.75,42.59,117.75,42.58,117.78,42.60,117.72,42.62,117.75,42.64,117.75,42.65,117.78,42.62,117.78,42.59,117.80,42.52,118.00,42.50,118.25,42.49,118.50,42.49,118.47,42.49,118.38,42.54,118.38,42.59,118.42,42.61,118.53,42.59,118.50,42.58,118.47,42.60,118.42,42.62,118.35,42.64,118.25,42.60,118.12,42.56,117.92,42.52,117.80,42.54,117.70,42.62,117.78,42.70,118.03,42.66,118.33,42.55,118.58,42.52,118.55
RZ_2749316_9360,null,null,33,0,2,42.61,118.30,42.69,118.05,42.69,117.83,42.67,117.78,42.67,117.67,42.69,117.58,42.67,117.45,42.65,117.65,42.62,117.83,42.60,118.03,42.59,117.97,42.58,117.95,42.62,117.92,42.66,117.92,42.64,117.95,42.56,118.03,42.51,118.10,42.54,118.20,42.56,118.25,42.55,118.33,42.61,118.00,42.65,117.65,42.70,117.38,42.67,117.53,42.60,117.65,42.51,117.70,42.42,117.67,42.40,117.67,42.45,117.78,42.50,117.90,42.56,118.03,42.54,118.00,42.51,118.00
RZ_2749316_9361,null,null,34,0,2,42.54,117.78,42.59,117.55,42.64,117.30,42.64,117.30,42.61,117.17,42.58,116.95,42.52,116.75,42.48,116.65,42.44,116.67,42.16,116.60,41.92,116.25,41.69,115.90,41.69,115.67,41.56,115.70,41.46,115.67,41.38,115.53,41.36,115.40,41.33,115.20,41.30,114.95,41.35,114.62,41.38,114.42,41.40,114.33,41.40,114.40,41.45,114.47,41.52,114.62,41.59,114.67,41.61,114.35,41.62,114.00,41.64,113.67,41.64,113.62,41.64,113.55,41.64,113.62,41.64,113.78,41.60,113.95
RZ_2749316_9362,null,null,33,0,2,41.59,113.72,41.60,113.30,41.64,112.88,41.64,112.67,41.61,112.90,41.61,113.12,41.60,113.28,41.61,113.35,41.62,113.40,41.64,113.28,41.62,113.05,41.64,112.80,41.64,112.72,41.58,112.65,41.49,112.90,41.49,113.22,41.54,113.65,41.51,113.75,41.41,113.55,41.48,113.25,41.62,113.03,41.71,113.10,41.65,113.12,41.60,113.08,41.66,112.88,41.74,112.62,41.79,112.50,41.77,112.53,41.76,112.53,41.77,112.42,41.77,112.28,41.77,112.33,41.77,112.45
RZ_2749316_9363,null,null,33,0,2,41.73,112.62,41.67,112.72,41.65,112.45,41.67,112.17,41.69,111.95,41.67,112.05,41.67,112.28,41.67,112.47,41.67,112.75,41.66,112.88,41.66,112.78,41.66,112.55,41.66,112.33,41.64,112.28,41.60,112.25,41.69,112.22,41.81,112.17,41.84,112.12,41.77,111.88,41.67,111.67,41.66,111.47,41.62,111.42,41.59,111.75,41.54,112.10,41.55,112.20,41.60,111.95,41.65,111.78,41.65,111.85,41.64,111.95,41.64,112.17,41.64,112.40,41.64,112.42,41.59,112.22
RZ_2749316_9364,null,null,32,0,2,41.55,111.80,41.55,111.58,41.62,111.72,41.70,112.03,41.69,112.30,41.65,112.25,41.61,112.28,41.62,112.33,41.62,112.47,41.62,112.58,41.62,112.65,41.64,112.70,41.65,112.72,41.69,112.78,41.69,112.78,41.71,112.58,41.74,112.38,41.75,112.05,41.75,111.92,41.71,111.85,41.67,111.95,41.70,112.12,41.77,112.22,41.85,112.28,41.85,112.20,41.83,112.05,41.81,111.90,41.77,111.83,41.75,111.83,41.73,111.83,41.73,111.85,41.73,111.95
RZ_2749316_9365,null,null,33,0,2,41.74,112.05,41.75,112.15,41.76,112.15,41.73,112.08,41.70,112.05,41.67,111.90,41.70,111.83,41.70,111.72,41.64,112.10,41.58,112.45,41.56,112.78,41.64,112.72,41.71,112.67,41.70,112.30,41.66,111.95,41.64,111.80,41.65,112.00,41.66,112.22,41.66,112.35,41.64,112.40,41.64,112.42,41.65,112.38,41.67,112.38,41.75,112.35,41.83,112.38,41.81,112.38,41.76,112.45,41.71,112.45,41.70,112.45,41.67,112.45,41.64,112.45,41.61,112.47,41.60,112.50
RZ_2749316_9366,null,null,33,0,2,41.62,112.55,41.66,112.55,41.71,112.42,41.74,112.28,41.74,112.12,41.75,111.88,41.79,111.62,41.81,111.55,41.75,111.72,41.66,112.03,41.61,112.17,41.61,112.33,41.62,112.35,41.62,112.35,41.64,112.28,41.64,112.20,41.64,112.17,41.64,112.20,41.65,112.22,41.67,112.28,41.66,112.22,41.62,112.20,41.59,112.17,41.58,112.22,41.58,112.25,41.58,112.22,41.65,112.05,41.74,111.95,41.85,111.85,41.88,111.92,41.83,111.97,41.75,112.00,41.65,112.03
RZ_2749316_9367,null,null,33,0,2,41.59,112.03,41.54,112.00,41.56,112.12,41.61,112.25,41.69,112.25,41.71,112.15,41.67,112.10,41.61,112.17,41.54,112.28,41.52,112.30,41.51,112.25,41.52,112.17,41.54,112.15,41.56,112.20,41.58,112.38,41.61,112.53,41.62,112.78,41.66,112.90,41.70,112.75,41.77,112.47,41.81,112.17,41.73,112.17,41.61,112.20,41.51,112.22,41.55,112.17,41.58,112.10,41.59,112.00,41.59,111.85,41.59,111.70,41.64,111.47,41.69,111.40,41.66,111.40,41.61,111.55
RZ_2749316_9368,null,null,33,0,2,41.58,111.67,41.58,111.72,41.59,111.78,41.58,111.78,41.58,111.72,41.58,111.60,41.58,111.55,41.58,111.53,41.55,111.65,41.51,111.90,41.48,112.10,41.45,112.22,41.42,112.03,41.44,111.72,41.51,111.45,41.64,111.35,41.77,111.33,41.81,111.33,41.76,111.30,41.70,111.50,41.65,111.67,41.64,111.83,41.64,111.75,41.59,111.67,41.52,111.67,41.46,111.70,41.45,111.67,41.46,111.65,41.46,111.62,41.45,111.72,41.41,111.85,41.38,112.08,41.34,112.25
RZ_2749316_9369,null,null,33,0,2,41.31,112.45,41.34,112.25,41.40,111.95,41.48,111.67,41.51,111.53,41.54,111.40,41.55,111.28,41.56,111.28,41.59,111.25,41.59,111.25,41.56,111.33,41.52,111.65,41.50,111.95,41.46,112.17,41.44,112.15,41.42,112.15,41.45,112.10,41.39,112.10,41.30,112.10,41.27,111.95,41.35,111.80,41.42,111.65,41.38,111.62,41.35,111.60,41.33,111.55,41.35,111.55,41.33,111.50,41.27,111.50,41.25,111.72,41.27,112.00,41.31,112.22,41.34,112.17,41.35,112.00
RZ_2749316_9370,null,null,33,0,2,41.36,111.95,41.36,111.90,41.33,111.92,41.29,111.90,41.26,111.75,41.30,111.62,41.34,111.50,41.36,111.50,41.40,111.65,41.42,111.80,41.44,111.97,41.35,112.05,41.26,112.12,41.30,111.92,41.42,111.70,41.49,111.72,41.38,111.97,41.25,112.22,41.17,112.22,41.06,112.17,40.95,112.12,40.67,112.03,40.44,112.05,40.14,112.08,39.94,111.97,39.52,111.65,38.98,111.30,38.49,111.10,38.19,110.95,37.81,110.85,37.21,110.75,36.60,110.72,36.14,110.85
RZ_2749316_9371,null,null,33,0,2,35.75,110.97,35.50,111.12,35.27,111.15,35.12,111.15,34.98,111.12,34.90,111.12,34.89,111.12,34.79,111.10,34.67,111.03,34.54,110.95,34.52,110.85,34.59,110.78,34.74,110.92,34.89,111.12,34.95,111.25,34.96,111.12,34.95,111.00,34.92,110.97,34.86,111.03,34.81,111.12,34.77,111.20,34.76,110.85,34.75,110.47,34.75,110.08,34.74,110.03,34.76,110.05,34.80,110.08,34.71,110.10,34.61,110.25,34.49,110.40,34.46,110.53,34.52,110.50,34.61,110.45
RZ_2749316_9372,null,null,33,0,2,34.60,110.25,34.51,109.92,34.44,109.60,34.46,109.40,34.49,109.35,34.46,109.45,34.44,109.83,34.41,110.17,34.46,110.35,34.51,110.38,34.56,110.42,34.55,110.20,34.51,109.95,34.46,109.83,34.40,109.92,34.36,110.03,34.40,110.03,34.45,110.00,34.52,110.00,34.55,110.03,34.59,110.03,34.58,110.17,34.59,110.35,34.60,110.50,34.58,110.50,34.52,110.40,34.48,110.33,34.49,110.28,34.50,110.33,34.50,110.35,34.48,110.50,34.46,110.60,34.46,110.58
RZ_2749316_9373,null,null,33,0,2,34.48,110.42,34.51,110.28,34.51,110.33,34.49,110.38,34.46,110.38,34.48,110.30,34.50,110.17,34.50,110.30,34.48,110.47,34.45,110.67,34.46,110.72,34.48,110.72,34.49,110.70,34.49,110.67,34.49,110.65,34.52,110.38,34.58,110.08,34.60,110.03,34.58,110.28,34.48,110.53,34.39,110.40,34.30,110.30,34.30,110.20,34.33,110.30,34.38,110.38,34.35,110.50,34.31,110.62,34.26,110.72,34.26,110.80,34.26,110.80,34.27,110.80,34.30,110.80,34.31,110.70
RZ_2749316_9374,null,null,34,0,2,34.30,110.62,34.27,110.60,34.23,110.62,34.20,110.62,34.21,110.55,34.27,110.58,34.33,110.53,34.35,110.42,34.33,110.33,34.30,110.25,34.31,110.20,34.35,110.17,34.39,110.15,34.39,110.15,34.38,110.15,34.38,110.17,34.41,110.25,34.46,110.40,34.45,110.50,34.38,110.58,34.33,110.28,34.34,110.00,34.33,109.80,34.31,109.85,34.29,109.90,34.29,110.00,34.25,110.12,34.23,110.22,34.30,110.20,34.39,110.17,34.50,110.10,34.52,110.05,34.54,109.95,34.54,109.90
RZ_2749316_9375,null,null,33,0,2,34.49,110.12,34.42,110.35,34.35,110.58,34.25,110.53,34.19,110.47,34.15,110.67,34.20,110.90,34.29,110.88,34.38,110.80,34.40,110.70,34.39,110.65,34.42,110.45,34.46,110.22,34.48,110.25,34.44,110.22,34.40,110.22,34.33,110.20,34.23,110.28,34.16,110.35,34.17,110.45,34.24,110.42,34.29,110.40,34.34,110.62,34.38,110.92,34.40,111.00,34.40,110.80,34.40,110.55,34.40,110.45,34.40,110.38,34.40,110.33,34.39,110.30,34.38,110.33,34.34,110.42
RZ_2749316_9376,null,null,33,0,2,34.31,110.60,34.31,110.72,34.30,110.83,34.30,110.83,34.29,110.78,34.33,110.72,34.36,110.72,34.39,110.72,34.36,110.72,34.35,110.72,34.34,110.80,34.30,110.85,34.26,110.85,34.23,110.92,34.23,111.00,34.24,111.08,34.25,111.10,34.27,110.95,34.27,110.78,34.27,110.62,34.24,110.72,34.27,110.83,34.33,110.90,34.36,110.92,34.34,111.00,34.30,111.05,34.27,110.85,34.26,110.58,34.24,110.38,34.19,110.40,34.20,110.45,34.24,110.42,34.26,110.33
RZ_2749316_9377,null,null,33,0,2,34.27,110.25,34.27,110.28,34.35,110.38,34.41,110.45,34.48,110.60,34.46,110.72,34.46,110.58,34.48,110.30,34.48,110.12,34.45,110.40,34.44,110.65,34.44,110.78,34.44,110.75,34.39,110.72,34.33,110.80,34.25,110.90,34.24,110.78,34.24,110.55,34.26,110.50,34.27,110.67,34.27,110.83,34.35,110.78,34.41,110.70,34.44,110.65,34.40,110.62,34.38,110.40,34.39,110.17,34.39,110.15,34.39,110.33,34.41,110.45,34.46,110.40,34.49,110.35,34.49,110.38
RZ_2749316_9378,null,null,33,0,2,34.48,110.40,34.46,110.45,34.45,110.50,34.45,110.35,34.44,110.17,34.40,110.25,34.38,110.45,34.40,110.58,34.49,110.35,34.58,110.17,34.61,110.15,34.59,110.25,34.51,110.28,34.45,110.20,34.40,110.25,34.46,110.40,34.52,110.47,34.60,110.45,34.61,110.42,34.60,110.45,34.60,110.38,34.58,110.28,34.55,110.17,34.52,110.22,34.54,110.25,34.55,110.17,34.56,110.05,34.55,109.90,34.54,109.88,34.52,109.88,34.55,109.88,34.54,109.85,34.52,109.88
RZ_2749316_9379,null,null,33,0,2,34.50,109.97,34.49,110.08,34.49,110.17,34.48,110.30,34.45,110.42,34.44,110.47,34.44,110.50,34.48,110.35,34.52,110.17,34.56,110.15,34.58,110.28,34.48,110.50,34.39,110.58,34.34,110.67,34.39,110.45,34.45,110.30,34.48,110.15,34.49,110.22,34.51,110.22,34.54,110.25,34.54,110.28,34.48,110.28,34.42,110.30,34.40,110.05,34.40,109.78,34.36,109.70,34.33,109.90,34.36,109.92,34.42,109.70,34.51,109.40,34.54,109.30,34.55,109.30,34.54,109.38
RZ_2749316_9380,null,null,33,0,2,34.52,109.62,34.54,109.80,34.54,109.97,34.48,109.97,34.40,109.97,34.39,109.97,34.46,109.97,34.52,110.03,34.50,110.03,34.48,110.05,34.46,110.03,34.49,109.85,34.52,109.70,34.55,109.85,34.54,110.17,34.52,110.28,34.49,110.05,34.45,109.85,34.46,109.88,34.50,109.95,34.46,110.03,34.38,110.12,34.31,110.10,34.30,110.03,34.31,109.83,34.33,109.70,34.35,109.60,34.42,109.60,34.48,109.55,34.50,109.38,34.48,109.25,34.50,109.20,34.58,109.25
RZ_2749316_9381,null,null,33,0,2,34.65,109.28,34.54,109.25,34.40,109.38,34.35,109.53,34.40,109.72,34.45,109.80,34.42,109.90,34.41,109.95,34.40,110.00,34.40,109.78,34.42,109.55,34.45,109.47,34.49,109.65,34.52,109.65,34.58,109.47,34.51,109.30,34.40,109.47,34.36,109.67,34.41,109.85,34.48,109.85,34.44,109.67,34.44,109.50,34.44,109.30,34.48,109.30,34.45,109.33,34.45,109.33,34.49,109.33,34.55,109.12,34.62,108.95,34.64,108.97,34.56,109.15,34.46,109.33,34.38,109.30
RZ_2749316_9382,null,null,34,0,2,34.38,109.33,34.38,109.40,34.36,109.55,34.35,109.70,34.35,109.78,34.36,109.75,34.40,109.75,34.44,109.75,34.46,109.53,34.58,109.28,34.69,109.03,34.70,109.03,34.61,109.05,34.56,109.05,34.60,109.05,34.66,109.03,34.67,108.97,34.69,108.97,34.69,108.97,34.67,108.97,34.67,108.95,34.66,108.83,34.69,108.67,34.69,108.75,34.67,108.92,34.70,109.03,34.74,108.92,34.76,108.83,34.74,108.75,34.74,108.70,34.75,108.67,34.70,108.70,34.62,108.75,34.54,108.83
RZ_2749316_9383,null,null,34,0,2,34.52,109.00,34.50,109.15,34.48,109.30,34.48,109.25,34.51,109.20,34.58,109.17,34.64,109.08,34.65,109.00,34.65,108.92,34.62,108.97,34.61,108.97,34.60,108.97,34.61,108.97,34.62,108.95,34.59,108.90,34.56,108.83,34.54,108.80,34.56,108.85,34.59,108.88,34.61,108.83,34.64,108.78,34.65,108.83,34.62,108.90,34.61,108.83,34.59,108.67,34.56,108.60,34.54,108.70,34.51,108.92,34.50,109.05,34.51,109.00,34.56,108.80,34.61,108.60,34.64,108.58,34.65,108.55
RZ_2749316_9384,null,null,34,0,2,34.62,108.65,34.60,108.78,34.54,108.92,34.49,109.03,34.40,109.12,34.36,109.20,34.44,109.25,34.55,109.22,34.66,109.15,34.66,109.08,34.66,108.90,34.69,108.75,34.66,108.58,34.64,108.55,34.62,108.58,34.66,108.60,34.67,108.67,34.67,108.70,34.69,108.65,34.71,108.55,34.77,108.45,34.80,108.47,34.83,108.45,34.84,108.40,34.80,108.35,34.77,108.38,34.75,108.38,34.71,108.38,34.65,108.40,34.60,108.42,34.61,108.60,34.55,108.80,34.49,108.97,34.45,108.80
RZ_2749316_9385,null,null,34,0,2,34.48,108.65,34.48,108.50,34.48,108.53,34.49,108.47,34.54,108.38,34.58,108.28,34.55,108.28,34.49,108.30,34.42,108.35,34.41,108.45,34.48,108.58,34.55,108.67,34.52,108.62,34.44,108.58,34.38,108.45,34.41,108.35,34.44,108.25,34.42,108.25,34.46,108.22,34.51,108.17,34.54,108.12,34.55,108.08,34.58,108.05,34.58,108.03,34.55,108.05,34.52,108.05,34.51,108.10,34.50,108.12,34.49,108.12,34.46,108.30,34.41,108.45,34.39,108.40,34.39,108.17,34.39,107.95
RZ_2749316_9386,null,null,33,0,2,34.36,107.95,34.35,107.85,34.34,107.78,34.34,107.72,34.29,107.75,34.25,107.78,34.20,107.92,34.11,108.08,34.02,108.33,34.05,108.45,34.16,108.30,34.29,108.05,34.40,107.80,34.50,107.83,34.48,107.85,34.38,107.78,34.27,107.58,34.27,107.35,34.25,107.47,34.29,107.62,34.35,107.80,34.44,107.65,34.48,107.60,34.44,107.55,34.38,107.67,34.33,107.78,34.33,107.83,34.33,107.90,34.33,107.88,34.33,107.70,34.34,107.45,34.34,107.33,34.38,107.38
RZ_2749316_9387,null,null,33,0,2,34.40,107.45,34.48,107.58,34.52,107.70,34.55,107.75,34.50,107.80,34.38,107.83,34.27,107.95,34.19,108.08,34.15,108.22,34.14,108.22,34.15,108.17,34.19,108.12,34.19,108.25,34.19,108.35,34.23,108.42,34.27,108.33,34.27,108.20,34.24,108.10,34.20,108.05,34.16,108.08,34.10,108.15,34.04,108.22,33.99,108.05,33.96,107.83,34.06,107.53,34.17,107.42,34.24,107.28,34.17,107.22,34.16,107.28,34.19,107.35,34.16,107.53,34.12,107.58,34.05,107.53
RZ_2749316_9388,null,null,33,0,2,34.04,107.42,34.01,107.62,34.00,107.92,34.04,108.22,34.09,108.22,34.11,108.38,34.10,108.55,34.10,108.42,34.08,108.17,34.05,107.95,34.02,108.03,34.08,108.15,34.12,108.25,34.12,108.28,34.11,108.22,34.10,108.15,34.12,107.80,34.15,107.50,34.16,107.33,34.20,107.42,34.21,107.53,34.24,107.53,34.25,107.55,34.24,107.55,34.20,107.53,34.16,107.53,34.15,107.47,34.14,107.42,34.12,107.35,34.11,107.35,34.08,107.35,34.04,107.65,34.00,107.92
RZ_2749316_9389,null,null,33,0,2,34.00,108.00,34.01,107.83,34.04,107.70,34.04,107.78,34.10,107.83,34.16,107.80,34.10,107.65,33.98,107.50,33.83,107.35,33.80,107.35,33.76,107.47,33.75,107.62,33.74,107.83,33.74,107.88,33.80,107.67,33.86,107.45,33.91,107.42,33.89,107.65,33.84,107.88,33.83,107.85,33.80,107.78,33.80,107.67,33.80,107.62,33.84,107.72,33.86,107.92,33.90,108.17,33.90,108.25,33.92,108.05,33.94,107.83,33.95,107.60,33.96,107.67,33.95,107.70,33.94,107.70
RZ_2749316_9390,null,null,33,0,2,33.92,107.62,33.95,107.58,33.98,107.50,33.91,107.47,33.83,107.72,33.71,108.00,33.67,108.25,33.65,108.17,33.65,108.03,33.76,107.85,33.89,107.75,33.99,107.80,33.96,107.85,33.96,108.00,33.98,108.08,34.01,107.97,33.99,107.75,33.96,107.55,33.85,107.53,33.76,107.62,33.69,107.75,33.69,107.85,33.66,107.95,33.65,108.03,33.67,108.10,33.70,108.33,33.79,108.60,33.90,108.90,34.00,109.20,34.02,109.58,34.02,109.95,34.11,110.10,34.23,110.25
RZ_2749316_9391,null,null,33,0,2,34.27,110.45,34.29,110.72,34.26,111.20,34.24,111.60,34.24,111.90,34.23,112.08,34.24,112.25,34.25,112.65,34.21,112.90,34.16,113.12,34.11,113.12,34.10,113.10,34.10,113.08,34.05,113.05,34.02,113.03,34.09,113.03,34.14,113.12,34.17,113.25,34.11,113.45,34.09,113.58,34.05,113.70,34.01,113.72,34.08,113.70,34.16,113.67,34.27,113.60,34.30,113.55,34.33,113.47,34.34,113.42,34.35,113.38,34.36,113.30,34.35,113.25,34.33,113.45,34.31,113.72
RZ_2749316_9392,null,null,33,0,2,34.23,113.95,34.16,113.92,34.09,113.92,34.09,113.97,34.08,114.03,34.06,114.12,34.06,114.20,34.12,113.85,34.17,113.42,34.21,113.38,34.19,113.92,34.20,114.45,34.24,114.62,34.25,114.62,34.21,114.62,34.20,114.62,34.20,114.55,34.21,114.42,34.21,114.30,34.20,114.30,34.11,114.40,34.05,114.47,34.01,114.30,34.05,113.90,34.06,113.50,34.02,113.67,34.01,113.97,33.98,114.28,33.96,114.30,33.95,114.12,33.96,113.90,33.94,113.90,33.92,114.08
RZ_2749316_9393,null,null,33,0,2,33.92,114.05,33.94,113.85,33.96,113.62,33.96,113.62,33.95,113.62,33.95,113.60,34.02,113.58,34.11,113.58,34.14,113.72,34.06,113.90,33.99,114.12,33.89,114.20,33.83,114.30,33.77,114.12,33.85,113.83,33.91,113.53,33.96,113.47,33.94,113.53,33.89,113.60,33.81,113.92,33.75,114.22,33.75,114.05,33.84,113.62,33.91,113.45,34.00,113.67,34.01,113.92,34.02,113.92,34.00,113.95,33.95,113.97,33.90,114.03,33.86,113.97,33.94,113.88,34.02,113.75
RZ_2749316_9394,null,null,33,0,2,34.06,113.80,33.98,113.85,33.88,113.92,33.85,113.90,33.89,113.88,33.85,113.88,33.79,113.90,33.70,113.88,33.67,113.78,33.74,113.70,33.81,113.58,33.88,113.58,33.85,113.45,33.84,113.22,33.85,113.03,33.86,113.03,33.88,113.22,33.83,113.58,33.76,113.83,33.71,114.08,33.73,114.20,33.75,114.22,33.76,114.08,33.74,113.83,33.73,113.65,33.73,113.38,33.75,113.22,33.75,113.22,33.74,113.38,33.71,113.60,33.65,113.75,33.59,113.85,33.54,113.90
RZ_2749316_9395,null,null,34,0,2,33.54,113.88,33.52,113.88,33.52,113.90,33.54,113.97,33.55,114.05,33.62,114.10,33.69,114.08,33.75,114.08,33.67,114.12,33.60,114.17,33.51,114.28,33.50,114.33,33.50,114.12,33.55,113.88,33.58,113.72,33.60,113.83,33.59,113.92,33.59,113.95,33.58,113.95,33.59,113.92,33.59,113.85,33.60,113.80,33.61,113.80,33.62,113.80,33.64,113.67,33.64,113.58,33.55,113.70,33.46,113.92,33.40,114.10,33.50,114.08,33.59,114.03,33.55,114.00,33.50,113.90,33.46,113.85
RZ_2749316_9396,null,null,33,0,2,33.54,113.83,33.60,113.88,33.64,113.90,33.62,113.83,33.54,113.75,33.46,113.58,33.46,113.47,33.56,113.40,33.64,113.45,33.59,113.88,33.61,114.30,33.62,114.80,33.52,114.88,33.36,114.95,33.26,114.90,33.33,114.80,33.36,114.62,33.34,114.38,33.44,114.17,33.54,114.28,33.54,114.45,33.42,114.65,33.33,114.67,33.30,114.65,33.29,114.58,33.27,114.45,33.27,114.40,33.29,114.38,33.30,114.42,33.30,114.50,33.30,114.50,33.33,114.45,33.35,114.42
RZ_2749316_9397,null,null,33,0,2,33.36,114.38,33.36,114.35,33.36,114.33,33.38,114.40,33.38,114.45,33.41,114.33,33.46,114.12,33.44,113.95,33.39,114.00,33.30,114.05,33.27,114.08,33.24,114.05,33.23,114.03,33.17,114.10,33.15,114.22,33.23,114.35,33.33,114.47,33.41,114.58,33.40,114.65,33.38,114.60,33.36,114.55,33.34,114.55,33.31,114.55,33.29,114.60,33.27,114.58,33.26,114.58,33.23,114.60,33.21,114.65,33.20,114.78,33.21,114.85,33.25,114.97,33.26,115.05,33.29,115.08
RZ_2749316_9398,null,null,33,0,2,33.26,115.03,33.26,114.92,33.26,114.75,33.29,114.55,33.30,114.45,33.30,114.35,33.34,114.33,33.36,114.30,33.36,114.33,33.33,114.45,33.29,114.65,33.26,114.88,33.25,114.95,33.25,114.92,33.25,114.88,33.25,114.90,33.24,114.92,33.15,114.90,33.09,114.80,33.04,114.58,33.06,114.40,33.11,114.30,33.15,114.28,33.25,114.28,33.31,114.28,33.35,114.30,33.31,114.33,33.27,114.35,33.25,114.38,33.26,114.40,33.29,114.38,33.26,114.35,33.21,114.40
RZ_2749316_9399,null,null,33,0,2,33.14,114.47,33.10,114.53,33.09,114.45,33.08,114.30,33.10,114.17,33.12,114.17,33.15,114.22,33.15,114.25,33.15,114.35,33.14,114.42,33.16,114.50,33.21,114.35,33.25,114.17,33.24,113.97,33.20,113.92,33.15,113.90,33.08,114.08,33.09,114.25,33.15,114.42,33.24,114.35,33.26,114.30,33.31,114.42,33.35,114.55,33.29,114.62,33.12,114.50,32.95,114.35,33.01,114.35,33.12,114.38,33.24,114.42,33.26,114.25,33.27,113.97,33.29,113.70,33.26,113.88
RZ_2749316_9400,null,null,33,0,2,33.24,114.20,33.23,114.47,33.23,114.45,33.24,114.40,33.24,114.40,33.19,114.40,33.15,114.28,33.11,114.15,33.12,113.85,33.12,113.70,33.14,113.47,33.14,113.42,33.15,113.70,33.16,114.05,33.16,114.45,33.15,114.53,33.15,114.60,33.15,114.58,33.15,114.35,33.16,114.12,33.19,113.85,33.19,113.75,33.19,113.75,33.19,113.80,33.09,113.80,33.01,113.70,32.80,113.60,32.65,113.55,32.49,113.42,32.21,113.33,31.89,113.22,31.44,113.22,31.18,113.17
RZ_2749316_9401,null,null,33,0,2,30.80,113.15,30.41,113.12,30.00,113.08,29.52,113.03,29.06,112.95,28.70,112.92,28.48,112.88,28.27,112.78,28.01,112.80,27.81,112.85,27.74,112.80,27.74,112.55,27.79,112.33,27.84,112.28,28.02,112.20,28.15,112.12,28.31,111.97,28.41,111.88,28.50,111.75,28.57,111.83,28.57,111.92,28.60,111.80,28.60,111.55,28.57,111.47,28.54,111.62,28.56,111.67,28.61,111.55,28.64,111.45,28.66,111.47,28.69,111.47,28.70,111.42,28.68,111.33,28.65,111.15
RZ_2749316_9402,null,null,33,0,2,28.62,111.05,28.60,110.95,28.56,110.95,28.49,110.95,28.44,110.95,28.39,110.95,28.38,111.00,28.36,111.08,28.36,111.17,28.35,111.22,28.39,111.20,28.44,111.20,28.48,111.15,28.49,111.00,28.50,110.83,28.51,110.65,28.51,110.62,28.50,110.67,28.49,110.95,28.44,111.20,28.43,111.30,28.39,111.22,28.38,111.17,28.38,111.20,28.41,111.20,28.45,111.20,28.52,111.17,28.60,111.03,28.65,110.90,28.65,110.70,28.65,110.65,28.60,110.50,28.54,110.42
RZ_2749316_9403,null,null,33,0,2,28.48,110.35,28.46,110.35,28.48,110.38,28.50,110.38,28.52,110.38,28.52,110.35,28.54,110.45,28.56,110.60,28.57,110.72,28.60,110.75,28.59,110.90,28.57,111.05,28.55,111.17,28.55,111.10,28.49,111.03,28.43,111.12,28.46,111.28,28.57,111.10,28.57,110.78,28.48,110.42,28.46,110.45,28.59,110.47,28.71,110.47,28.75,110.33,28.80,110.25,28.81,110.20,28.79,110.25,28.76,110.25,28.80,110.20,28.82,110.22,28.71,110.28,28.56,110.42,28.45,110.50
RZ_2749316_9404,null,null,33,0,2,28.49,110.58,28.54,110.55,28.56,110.53,28.60,110.55,28.61,110.60,28.60,110.67,28.57,110.72,28.55,110.78,28.55,110.78,28.51,110.72,28.48,110.72,28.44,110.70,28.45,110.78,28.46,110.78,28.54,110.67,28.61,110.60,28.69,110.58,28.68,110.62,28.71,110.33,28.75,109.92,28.73,109.90,28.65,110.25,28.59,110.67,28.57,110.75,28.55,110.75,28.52,110.65,28.55,110.60,28.60,110.60,28.62,110.72,28.62,110.85,28.65,110.85,28.64,110.75,28.61,110.65
RZ_2749316_9405,null,null,33,0,2,28.64,110.47,28.71,110.40,28.75,110.38,28.71,110.50,28.64,110.33,28.59,110.10,28.54,109.95,28.52,110.05,28.51,110.10,28.54,110.05,28.60,109.83,28.64,109.62,28.66,109.53,28.66,109.72,28.66,109.97,28.68,110.15,28.68,110.20,28.70,110.20,28.71,110.25,28.70,110.30,28.70,110.35,28.70,110.35,28.71,110.28,28.71,110.17,28.70,110.20,28.73,110.33,28.76,110.33,28.66,110.22,28.40,109.58,28.16,108.80,27.95,107.72,27.86,107.05,27.56,106.15
RZ_2749316_9406,null,null,33,0,2,27.16,105.53,26.80,104.35,26.35,103.30,26.01,101.50,25.39,99.85,25.00,98.38,24.49,97.60,24.18,96.75,23.71,95.75,23.44,94.40,23.04,93.65,22.81,92.90,22.40,92.03,22.04,90.95,21.68,89.33,21.31,88.05,21.10,86.55,20.91,85.45,20.91,84.28,20.66,82.88,20.38,81.88,20.12,80.58,20.21,79.90,20.38,79.03,20.54,78.30,20.62,77.62,20.73,77.10,20.84,76.42,20.86,75.50,20.90,74.22,20.76,73.28,20.74,71.83,20.66,70.50
RZ_2749316_9407,null,null,33,0,2,20.56,69.45,20.43,68.55,20.29,67.62,20.19,66.42,20.05,65.83,19.94,65.28,19.95,65.03,20.00,64.38,20.02,63.95,20.09,63.55,20.14,63.30,20.20,62.90,20.27,62.33,20.36,61.77,20.45,61.33,20.57,61.00,20.71,60.55,20.85,60.17,20.90,59.73,20.89,59.58,20.90,59.23,20.93,59.08,20.94,58.92,20.95,58.60,20.98,58.23,20.98,57.85,20.94,57.83,20.86,57.80,20.85,57.65,20.81,57.50,20.81,57.38,20.80,57.38,20.84,57.50
RZ_2749316_9408,null,null,33,0,2,20.90,57.58,20.94,57.60,20.98,57.50,20.99,57.48,21.00,57.48,20.99,57.45,20.96,57.40,20.99,57.38,21.04,57.38,21.10,57.40,21.06,57.35,21.01,57.55,20.96,57.77,20.96,58.02,20.98,58.00,20.99,57.98,21.00,57.95,21.01,57.95,21.04,57.98,21.05,58.15,21.04,58.40,21.04,58.60,21.05,58.73,21.07,58.80,21.12,58.85,21.15,58.85,21.02,58.88,20.86,58.88,20.68,58.85,20.64,58.88,20.62,58.95,20.66,58.95,20.73,58.85
RZ_2749316_9409,null,null,33,0,2,20.75,58.80,20.77,58.85,20.77,59.23,20.74,59.52,20.69,59.73,20.66,59.65,20.65,59.50,20.64,59.48,20.62,59.45,20.64,59.50,20.66,59.52,20.69,59.55,20.69,59.62,20.66,59.73,20.64,59.83,20.60,59.98,20.56,60.10,20.52,60.20,20.50,60.15,20.50,60.10,20.54,60.10,20.59,60.12,20.62,60.10,20.60,60.05,20.57,60.08,20.56,60.23,20.55,60.38,20.54,60.42,20.52,60.42,20.54,60.42,20.56,60.38,20.57,60.35,20.57,60.38
RZ_2749316_9410,null,null,33,0,2,20.61,60.42,20.64,60.50,20.66,60.50,20.61,60.65,20.56,60.80,20.51,60.95,20.52,60.92,20.52,60.88,20.52,60.85,20.51,60.85,20.50,60.88,20.49,60.90,20.51,60.85,20.52,60.80,20.54,60.70,20.51,60.67,20.50,60.67,20.46,60.75,20.44,60.92,20.43,61.05,20.41,61.12,20.41,61.15,20.50,60.92,20.59,60.73,20.65,60.73,20.62,60.98,20.61,61.12,20.61,61.08,20.61,61.00,20.60,61.00,20.60,61.05,20.59,61.12,20.59,61.15
RZ_2749316_9411,null,null,33,0,2,20.64,61.17,20.68,61.17,20.56,61.12,20.41,61.00,20.41,60.92,20.56,60.85,20.73,60.80,20.77,60.70,20.80,60.88,20.69,61.12,20.52,61.38,20.48,61.45,20.55,61.45,20.68,61.45,20.75,61.48,20.82,61.48,20.73,61.45,20.59,61.42,20.46,61.40,20.46,61.35,20.48,61.23,20.49,61.23,20.51,61.27,20.54,61.40,20.57,61.60,20.59,61.77,20.62,61.85,20.68,61.77,20.71,61.70,20.69,61.67,20.66,61.67,20.68,61.62,20.69,61.60
RZ_2749316_9412,null,null,33,0,2,20.68,61.60,20.68,61.40,20.70,61.20,20.75,61.02,20.77,61.05,20.75,61.05,20.74,60.92,20.71,60.80,20.69,61.00,20.65,61.30,20.60,61.65,20.59,61.70,20.56,61.80,20.57,61.88,20.60,61.92,20.62,61.92,20.62,61.92,20.62,61.92,20.61,61.95,20.61,61.98,20.61,61.88,20.64,61.70,20.66,61.42,20.69,61.30,20.73,61.20,20.66,61.23,20.60,61.17,20.57,61.12,20.64,61.33,20.69,61.58,20.70,61.60,20.70,61.42,20.70,61.23
RZ_2749316_9413,null,null,33,0,2,20.71,61.25,20.71,61.35,20.65,61.52,20.59,61.55,20.55,61.52,20.60,61.30,20.52,61.20,20.44,61.10,20.31,61.12,20.30,61.12,20.40,61.12,20.51,61.10,20.57,61.30,20.52,61.50,20.52,61.45,20.57,61.23,20.59,61.02,20.54,61.15,20.49,61.27,20.49,61.38,20.49,61.45,20.49,61.52,20.51,61.52,20.54,61.50,20.56,61.35,20.56,61.23,20.59,61.27,20.59,61.50,20.56,61.73,20.50,61.80,20.46,61.85,20.55,61.62,20.68,61.38
RZ_2749316_9414,null,null,33,0,2,20.79,61.10,20.79,61.10,20.68,61.15,20.56,61.20,20.51,61.25,20.57,61.27,20.61,61.45,20.56,61.62,20.51,61.73,20.50,61.55,20.50,61.40,20.52,61.30,20.57,61.33,20.61,61.33,20.61,61.33,20.59,61.38,20.57,61.42,20.59,61.48,20.64,61.50,20.69,61.52,20.65,61.42,20.57,61.30,20.46,61.17,20.44,61.17,20.49,61.17,20.55,61.25,20.61,61.35,20.61,61.38,20.61,61.33,20.60,61.35,20.57,61.45,20.59,61.40,20.62,61.35
RZ_2749316_9415,null,null,33,0,2,20.65,61.35,20.61,61.48,20.59,61.55,20.59,61.55,20.60,61.55,20.66,61.45,20.70,61.35,20.71,61.23,20.64,61.20,20.59,61.15,20.57,61.08,20.60,61.00,20.61,60.92,20.61,60.90,20.62,60.92,20.62,61.05,20.62,61.20,20.61,61.42,20.59,61.52,20.56,61.60,20.55,61.58,20.52,61.58,20.54,61.38,20.54,61.17,20.57,60.92,20.60,60.85,20.65,60.77,20.69,60.77,20.73,60.83,20.70,60.88,20.68,60.73,20.65,60.52,20.62,60.45
RZ_2749316_9416,null,null,33,0,2,20.60,60.48,20.59,60.50,20.57,60.60,20.56,60.88,20.55,61.17,20.56,61.27,20.56,61.30,20.56,61.30,20.59,61.27,20.65,61.10,20.68,60.90,20.69,60.67,20.65,60.65,20.64,60.62,20.61,60.60,20.61,60.60,20.69,60.62,20.75,60.85,20.74,61.02,20.62,61.17,20.54,61.12,20.59,60.98,20.66,60.83,20.73,60.80,20.74,60.90,20.74,61.00,20.70,60.92,20.68,60.80,20.66,60.73,20.70,60.67,20.70,60.73,20.69,60.75,20.68,60.75
RZ_2749316_9417,null,null,33,0,2,20.68,60.70,20.69,60.75,20.68,60.88,20.69,60.98,20.73,60.88,20.77,60.80,20.81,60.70,20.82,60.73,20.80,60.80,20.75,60.83,20.73,60.88,20.71,60.88,20.66,60.88,20.61,60.75,20.59,60.60,20.62,60.50,20.62,60.52,20.59,60.62,20.60,60.73,20.61,60.80,20.64,60.80,20.62,60.75,20.60,60.75,20.57,60.77,20.51,60.88,20.46,60.95,20.43,61.02,20.49,61.02,20.55,61.08,20.60,61.12,20.61,60.95,20.64,60.73,20.68,60.48
RZ_2749316_9418,null,null,33,0,2,20.69,60.45,20.68,60.42,20.64,60.40,20.60,60.38,20.57,60.40,20.56,60.40,20.57,60.42,20.62,60.30,20.68,60.20,20.75,60.15,20.77,60.30,20.79,60.42,20.75,60.55,20.71,60.60,20.70,60.60,20.70,60.48,20.73,60.33,20.74,60.25,20.73,60.23,20.71,60.17,20.65,60.15,20.60,60.15,20.56,60.15,20.56,60.17,20.55,60.27,20.54,60.40,20.54,60.50,20.54,60.50,20.55,60.48,20.59,60.48,20.64,60.40,20.68,60.33,20.69,60.30
RZ_2749316_9419,null,null,34,0,2,20.65,60.33,20.62,60.33,20.57,60.33,20.56,60.35,20.56,60.38,20.59,60.30,20.60,60.25,20.57,60.20,20.57,60.23,20.57,60.27,20.57,60.33,20.56,60.38,20.57,60.48,20.59,60.58,20.62,60.60,20.64,60.60,20.62,60.62,20.61,60.67,20.60,60.73,20.60,60.70,20.60,60.65,20.61,60.58,20.61,60.58,20.59,60.65,20.57,60.75,20.56,60.77,20.59,60.75,20.61,60.73,20.64,60.70,20.59,60.83,20.52,60.98,20.49,61.10,20.51,61.12,20.52,61.15
RZ_2749316_9420,null,null,34,0,2,20.51,61.20,20.50,61.25,20.49,61.12,20.48,60.95,20.46,60.92,20.44,61.10,20.43,61.27,20.41,61.30,20.46,61.30,20.50,61.25,20.56,61.17,20.55,61.23,20.54,61.30,20.54,61.40,20.56,61.42,20.57,61.45,20.62,61.45,20.69,61.48,20.64,61.50,20.52,61.50,20.40,61.50,20.41,61.52,20.43,61.58,20.44,61.58,20.41,61.60,20.39,61.62,20.36,61.65,20.34,61.65,20.30,61.62,20.26,61.62,20.27,61.65,20.32,61.67,20.35,61.83,20.34,61.95
RZ_2749316_9421,null,null,33,0,2,20.31,61.98,20.30,61.92,20.30,61.83,20.30,61.85,20.31,61.85,20.31,61.90,20.31,61.95,20.27,61.98,20.24,62.12,20.16,62.35,20.14,62.60,20.18,62.70,20.24,62.67,20.31,62.55,20.34,62.38,20.39,62.20,20.48,62.12,20.55,62.15,20.62,62.15,20.66,62.27,20.61,62.38,20.54,62.48,20.48,62.50,20.48,62.52,20.41,62.55,20.35,62.58,20.34,62.58,20.38,62.60,20.40,62.62,20.39,62.62,20.36,62.65,20.36,62.67,20.36,62.70
RZ_2749316_9422,null,null,33,0,2,20.35,62.70,20.34,62.70,20.32,62.75,20.35,62.80,20.39,62.88,20.40,62.95,20.38,63.08,20.34,63.20,20.34,63.42,20.35,63.60,20.31,63.50,20.26,63.27,20.20,63.02,20.18,63.08,20.18,63.12,20.21,63.23,20.24,63.33,20.23,63.35,20.19,63.30,20.16,63.25,20.16,63.15,20.19,63.00,20.21,62.88,20.21,63.00,20.20,63.17,20.19,63.27,20.19,63.17,20.20,63.23,20.21,63.38,20.23,63.52,20.19,63.50,20.14,63.45,20.09,63.42
RZ_2749316_9423,null,null,33,0,2,20.10,63.48,20.11,63.60,20.11,63.67,20.11,63.75,20.09,63.77,20.06,63.83,20.02,63.85,20.02,63.75,20.05,63.60,20.05,63.45,20.04,63.42,20.04,63.40,20.09,63.38,20.15,63.27,20.18,63.15,20.23,63.15,20.26,63.27,20.35,63.35,20.39,63.30,20.40,63.42,20.38,63.62,20.35,63.83,20.27,63.80,20.20,63.77,20.14,63.77,20.14,63.65,20.15,63.52,20.16,63.40,20.18,63.40,20.20,63.45,20.25,63.48,20.29,63.52,20.21,63.62
RZ_2749316_9424,null,null,33,0,2,20.11,63.65,20.01,63.67,20.01,63.55,20.05,63.45,20.09,63.48,20.10,63.60,20.06,63.73,20.02,63.80,20.00,63.77,19.99,63.75,19.99,63.75,20.00,63.77,20.00,63.80,19.98,63.85,19.93,63.85,19.89,63.88,19.96,63.88,20.07,63.88,20.18,63.88,20.15,63.83,20.07,63.77,20.02,63.65,19.98,63.58,20.05,63.67,20.12,63.83,20.19,63.95,20.14,63.88,20.10,63.80,20.07,63.77,20.06,63.98,19.99,64.17,19.90,64.40,19.84,64.20
RZ_2749316_9425,null,null,33,0,2,19.88,64.03,19.95,63.80,19.98,63.70,19.96,63.58,19.91,63.77,19.88,64.03,19.82,64.25,19.84,64.15,19.86,64.08,19.90,63.92,19.91,63.90,19.93,63.88,19.95,63.85,19.93,63.83,19.89,63.77,19.85,64.08,19.84,64.38,19.85,64.70,19.86,64.55,19.89,64.40,19.93,64.28,19.95,64.22,19.94,64.17,19.91,64.15,19.86,64.20,19.84,64.12,19.81,64.00,19.79,64.05,19.81,64.08,19.82,64.12,19.86,64.05,19.85,64.15,19.88,64.12
RZ_2749316_9426,null,null,33,0,2,19.91,64.10,19.96,64.05,19.98,64.05,19.95,64.10,19.91,64.20,19.89,64.28,19.89,64.38,19.90,64.40,19.89,64.50,19.88,64.58,19.82,64.53,19.79,64.50,19.74,64.47,19.73,64.47,19.69,64.40,19.68,64.30,19.68,64.33,19.71,64.40,19.75,64.45,19.76,64.45,19.79,64.42,19.81,64.45,19.85,64.50,19.86,64.55,19.89,64.60,19.90,64.60,19.85,64.47,19.79,64.33,19.76,64.17,19.79,64.17,19.81,64.20,19.80,64.12,19.76,64.05
RZ_2749316_9427,null,null,33,0,2,19.70,63.95,19.66,63.95,19.71,63.95,19.81,63.95,19.89,63.92,19.89,63.95,19.90,64.00,19.94,64.08,19.85,64.10,19.75,64.15,19.65,64.17,19.65,64.25,19.65,64.30,19.64,64.35,19.64,64.35,19.64,64.28,19.60,64.22,19.57,64.20,19.61,64.22,19.66,64.25,19.68,64.28,19.59,64.33,19.68,64.38,19.79,64.42,19.91,64.50,19.86,64.55,19.65,64.90,19.43,65.28,19.18,66.05,19.00,66.72,18.69,67.25,18.27,68.22,17.86,69.20
RZ_2749316_9428,null,null,33,0,2,17.55,70.60,17.29,71.58,17.09,72.38,16.89,73.30,16.81,74.03,16.59,75.28,16.39,76.08,16.18,76.72,16.10,77.45,16.05,78.15,16.01,79.00,16.02,79.28,15.99,79.90,15.97,80.40,15.96,80.97,16.05,81.15,16.14,81.25,16.18,81.85,16.21,82.45,16.24,83.05,16.32,83.05,16.31,83.05,16.29,83.25,16.35,83.47,16.43,83.67,16.51,83.70,16.56,83.67,16.62,83.70,16.68,83.78,16.65,83.95,16.64,84.03,16.62,84.08,16.61,84.10
RZ_2749316_9429,null,null,33,0,2,16.57,84.30,16.54,84.53,16.52,84.65,16.51,84.65,16.52,84.67,16.55,84.75,16.57,84.80,16.59,84.85,16.60,84.70,16.62,84.53,16.65,84.28,16.66,84.22,16.65,84.25,16.60,84.35,16.57,84.47,16.55,84.50,16.56,84.47,16.56,84.40,16.55,84.30,16.55,84.22,16.55,84.20,16.56,84.15,16.62,84.42,16.70,84.70,16.76,85.00,16.70,85.03,16.69,84.53,16.68,83.95,16.73,83.40,16.74,83.40,16.79,83.50,16.84,83.60,16.82,83.67
RZ_2749316_9430,null,null,33,0,2,16.79,83.62,16.76,83.60,16.77,83.67,16.79,83.75,16.80,83.78,16.80,83.67,16.76,83.38,16.73,83.15,16.69,82.97,16.65,83.03,16.60,83.10,16.64,83.15,16.71,83.20,16.79,83.20,16.80,83.17,16.80,83.15,16.81,83.10,16.81,83.10,16.77,83.08,16.70,83.10,16.61,83.08,16.56,82.95,16.55,82.83,16.66,82.72,16.79,82.72,16.96,82.60,17.01,82.45,16.99,82.33,16.91,82.38,16.82,82.55,16.80,82.70,16.77,82.78,16.79,82.72
RZ_2749316_9431,null,null,33,0,2,16.81,82.67,16.85,82.62,16.86,82.58,16.84,82.60,16.80,82.65,16.77,82.55,16.79,82.40,16.86,82.25,16.91,82.25,16.94,82.40,16.93,82.60,16.90,82.80,16.89,82.85,16.88,82.95,16.88,83.00,16.86,83.03,16.86,82.88,16.88,82.75,16.88,82.65,16.93,82.75,16.98,82.88,16.98,83.08,16.94,83.12,16.90,83.20,16.90,83.17,16.94,83.15,16.98,83.12,17.02,82.78,17.05,82.45,17.06,82.20,17.04,82.25,17.01,82.33,17.01,82.35
RZ_2749316_9432,null,null,33,0,2,17.05,82.38,17.07,82.42,17.05,82.55,17.00,82.65,16.94,82.72,16.91,82.72,16.90,82.75,16.91,82.75,16.94,82.72,17.01,82.67,17.06,82.62,17.12,82.58,17.14,82.55,17.09,82.62,17.04,82.75,16.98,82.85,16.96,82.80,16.96,82.75,16.95,82.75,16.95,82.80,16.94,82.85,16.94,82.90,16.95,82.80,16.96,82.65,16.99,82.53,17.00,82.53,17.01,82.47,17.04,82.40,17.06,82.33,17.09,82.30,17.11,82.30,17.12,82.30,17.12,82.30
RZ_2749316_9433,null,null,33,0,2,17.10,82.30,17.04,82.22,16.99,82.15,17.01,82.17,17.07,82.30,17.12,82.42,17.12,82.50,17.07,82.50,17.02,82.50,16.98,82.50,16.98,82.47,16.96,82.38,16.96,82.30,16.98,82.25,16.98,82.25,16.98,82.25,16.95,82.20,16.94,82.20,16.93,82.10,16.94,81.97,17.00,81.83,17.06,81.75,17.11,81.67,17.04,81.62,16.94,81.88,16.84,82.17,16.82,82.33,16.85,82.17,16.89,82.03,16.94,82.03,16.99,82.08,17.02,82.12,17.02,82.17
RZ_2749316_9434,null,null,33,0,2,17.04,82.20,17.06,82.17,17.06,82.22,17.07,82.25,17.06,82.35,17.09,82.40,17.12,82.35,17.09,82.22,17.01,82.08,16.89,82.10,16.84,82.15,16.77,82.30,16.76,82.40,16.73,82.08,16.69,81.75,16.69,81.50,16.73,81.62,16.81,81.70,16.86,81.83,16.88,81.95,16.82,82.00,16.77,81.90,16.70,81.72,16.64,81.65,16.59,81.60,16.59,81.65,16.57,81.58,16.56,81.50,16.61,81.42,16.65,81.47,16.70,81.53,16.73,81.62,16.77,81.70
RZ_2749316_9435,null,null,32,0,2,16.82,81.83,16.80,81.90,16.77,82.00,16.75,82.03,16.74,82.10,16.73,82.15,16.73,82.12,16.76,81.97,16.79,81.92,16.80,81.92,16.79,82.03,16.81,81.75,16.84,81.45,16.85,81.12,16.85,81.12,16.84,81.15,16.84,81.22,16.88,81.33,16.93,81.40,16.94,81.45,16.89,81.45,16.85,81.38,16.85,81.25,16.84,81.25,16.79,81.35,16.76,81.17,16.82,80.92,16.86,80.88,16.84,81.10,16.75,81.33,16.69,81.33,16.80,81.33
RZ_2749316_9436,null,null,34,0,2,16.93,81.28,16.99,81.05,16.94,80.83,16.89,80.65,16.85,80.70,16.82,80.78,16.79,80.85,16.79,80.75,16.81,80.62,16.82,80.58,16.84,80.65,16.82,80.72,16.81,80.90,16.75,81.08,16.70,81.12,16.66,80.95,16.77,80.83,16.89,80.78,16.93,80.75,16.86,80.72,16.79,80.75,16.85,80.78,16.91,80.78,16.96,80.78,16.93,80.80,16.93,80.70,16.94,80.58,16.98,80.45,16.98,80.55,16.98,80.67,16.98,80.65,16.91,80.50,16.89,80.30,16.84,80.25
RZ_2749316_9437,null,null,34,0,2,16.86,80.25,16.86,80.30,16.82,80.33,16.79,80.33,16.75,80.30,16.74,80.40,16.77,80.50,16.81,80.62,16.75,80.62,16.66,80.45,16.66,80.28,16.77,80.12,16.79,80.10,16.70,80.03,16.59,80.10,16.60,80.22,16.61,80.35,16.70,80.35,16.76,80.30,16.80,80.22,16.79,80.10,16.75,80.00,16.74,79.85,16.73,79.75,16.77,79.67,16.81,79.83,16.85,79.95,16.82,80.00,16.79,79.92,16.75,79.90,16.75,80.00,16.76,80.10,16.77,80.17,16.77,80.17
RZ_2749316_9438,null,null,34,0,2,16.77,80.17,16.77,80.17,16.81,80.17,16.82,80.17,16.81,80.22,16.80,80.30,16.81,80.20,16.84,80.03,16.81,79.85,16.80,79.62,16.80,79.40,16.81,79.22,16.81,79.25,16.82,79.30,16.84,79.30,16.86,79.35,16.77,79.40,16.68,79.42,16.69,79.42,16.77,79.53,16.80,79.60,16.74,79.55,16.71,79.50,16.75,79.45,16.71,79.47,16.66,79.40,16.60,79.28,16.61,79.17,16.61,79.12,16.61,79.20,16.70,79.28,16.80,79.38,16.91,79.30,16.93,79.15
RZ_2749316_9439,null,null,34,0,2,16.91,79.03,16.89,79.00,16.86,79.05,16.86,79.08,16.85,79.00,16.86,78.92,16.86,78.88,16.86,78.92,16.85,78.97,16.84,79.00,16.80,79.00,16.79,79.05,16.77,79.08,16.75,79.10,16.73,79.05,16.70,78.97,16.71,78.95,16.66,79.00,16.60,79.03,16.65,78.90,16.74,78.83,16.82,78.78,16.82,78.90,16.84,78.88,16.81,78.80,16.80,78.75,16.77,78.75,16.77,78.65,16.76,78.50,16.74,78.30,16.71,78.25,16.66,78.20,16.62,78.22,16.65,78.25
RZ_2749316_9440,null,null,34,0,2,16.69,78.25,16.74,78.20,16.73,78.12,16.73,78.10,16.73,78.10,16.74,78.10,16.74,78.08,16.73,78.03,16.71,78.00,16.71,78.00,16.71,77.97,16.71,77.92,16.65,77.95,16.59,78.03,16.64,78.12,16.74,78.10,16.82,78.05,16.82,77.97,16.84,77.92,16.88,77.88,16.89,77.83,16.89,77.78,16.85,77.65,16.84,77.53,16.84,77.42,16.84,77.45,16.82,77.60,16.84,77.78,16.86,77.78,16.86,77.67,16.86,77.60,16.85,77.62,16.88,77.62,16.88,77.65
RZ_2749316_9441,null,null,34,0,2,16.84,77.67,16.81,77.58,16.85,77.45,16.91,77.30,16.98,77.28,16.98,77.22,16.90,77.17,16.84,77.12,16.76,77.17,16.76,77.22,16.71,77.28,16.65,77.28,16.70,77.28,16.80,77.22,16.85,77.17,16.80,77.10,16.75,77.05,16.73,76.92,16.71,76.78,16.73,76.65,16.75,76.72,16.77,76.85,16.81,76.92,16.85,76.90,16.89,76.90,16.88,76.78,16.82,76.65,16.79,76.58,16.77,76.62,16.82,76.67,16.85,76.83,16.88,76.97,16.86,77.10,16.88,77.10
RZ_2749316_9442,null,null,33,0,2,16.88,77.10,16.93,77.10,16.95,77.08,17.00,76.97,17.01,76.75,17.04,76.58,17.01,76.35,16.98,76.28,16.94,76.17,16.94,76.22,16.94,76.38,16.94,76.50,17.00,76.60,17.09,76.62,17.15,76.62,17.11,76.58,17.04,76.45,16.95,76.10,16.88,75.78,16.98,75.62,17.11,75.72,17.18,75.78,17.10,75.80,17.02,75.75,17.04,75.75,17.05,75.72,17.10,75.78,17.12,75.88,17.16,76.05,17.16,76.17,17.21,76.22,17.25,76.22,17.29,76.05
RZ_2749316_9443,null,null,34,0,2,17.26,75.88,17.20,75.67,17.12,75.72,17.06,75.85,17.07,76.00,17.09,76.08,17.10,76.10,17.10,76.12,17.11,76.15,17.15,75.97,17.19,75.80,17.14,75.60,17.07,75.60,16.99,75.58,16.99,75.42,17.04,75.28,17.10,75.40,17.14,75.65,17.10,76.00,17.07,76.10,17.07,76.10,17.10,75.95,17.15,75.65,17.11,75.42,17.06,75.30,17.04,75.28,17.10,75.15,17.15,75.05,17.15,74.90,17.14,74.88,17.12,74.95,17.16,75.05,17.21,75.25,17.24,75.33
RZ_2749316_9444,null,null,33,0,2,17.25,75.30,17.25,75.08,17.26,74.85,17.26,74.78,17.26,74.88,17.26,74.95,17.24,74.97,17.23,74.97,17.23,74.88,17.25,74.67,17.26,74.50,17.26,74.45,17.24,74.47,17.20,74.53,17.23,74.53,17.30,74.72,17.39,74.95,17.45,75.10,17.46,75.05,17.48,74.88,17.45,74.78,17.40,74.67,17.35,74.65,17.27,74.62,17.21,74.60,17.14,74.60,17.10,74.60,17.10,74.62,17.16,74.58,17.23,74.53,17.26,74.47,17.25,74.45,17.25,74.38
RZ_2749316_9445,null,null,33,0,2,17.26,74.33,17.29,74.28,17.30,74.22,17.32,74.17,17.32,74.20,17.35,74.20,17.39,74.20,17.43,74.20,17.43,74.20,17.44,74.20,17.44,74.28,17.44,74.35,17.41,74.50,17.39,74.58,17.38,74.60,17.38,74.58,17.39,74.53,17.41,74.50,17.45,74.45,17.45,74.38,17.46,74.10,17.46,73.80,17.46,73.62,17.44,73.75,17.44,73.85,17.48,73.83,17.51,73.78,17.52,73.72,17.51,73.72,17.46,73.78,17.43,73.80,17.43,73.88,17.49,73.92
RZ_2749316_9446,null,null,33,0,2,17.54,73.97,17.59,73.78,17.61,73.58,17.57,73.42,17.51,73.50,17.54,73.60,17.64,73.38,17.77,73.08,17.80,73.00,17.80,73.17,17.75,73.38,17.73,73.33,17.71,73.22,17.70,73.15,17.66,73.38,17.64,73.65,17.62,73.75,17.64,73.60,17.62,73.40,17.60,73.38,17.64,73.35,17.69,73.38,17.75,73.30,17.76,73.17,17.75,73.00,17.74,72.92,17.73,73.05,17.74,73.17,17.73,73.38,17.71,73.45,17.68,73.58,17.68,73.62,17.70,73.38
RZ_2749316_9447,null,null,33,0,2,17.74,73.08,17.76,72.78,17.75,72.95,17.69,73.28,17.62,73.62,17.64,73.75,17.70,73.65,17.69,73.60,17.62,73.60,17.64,73.33,17.73,73.03,17.81,72.70,17.82,72.70,17.82,72.75,17.82,72.85,17.84,72.95,17.86,72.92,17.88,72.83,17.89,72.67,17.91,72.60,17.91,72.65,17.93,72.78,17.93,72.90,17.94,72.88,17.90,72.83,17.85,72.75,17.81,72.67,17.84,72.62,17.88,72.53,17.90,72.47,17.89,72.38,17.82,72.35,17.75,72.58
RZ_2749316_9448,null,null,34,0,2,17.75,72.80,17.77,72.90,17.80,72.75,17.75,72.75,17.75,72.92,17.80,73.05,17.88,73.05,17.90,73.08,17.90,73.12,17.93,72.95,17.94,72.70,17.95,72.42,17.95,72.38,17.95,72.50,17.94,72.65,17.94,72.83,17.96,72.90,17.98,73.00,17.95,73.12,17.88,73.17,17.82,73.12,17.79,73.03,17.76,72.95,17.76,72.97,17.80,73.00,17.84,73.08,17.84,73.12,17.84,73.17,17.84,73.17,17.85,73.05,17.85,72.88,17.90,72.55,17.94,72.35,18.00,71.97
RZ_2749316_9449,null,null,33,0,2,18.01,71.75,18.01,71.28,17.95,70.75,17.93,70.10,17.88,69.50,17.85,68.97,17.79,68.55,17.74,68.05,17.68,67.78,17.65,67.50,17.64,67.45,17.61,67.30,17.60,66.78,17.60,66.17,17.61,65.58,17.61,65.10,17.62,64.75,17.62,64.53,17.65,64.08,17.61,63.65,17.57,63.20,17.51,63.15,17.55,62.58,17.60,62.02,17.61,61.45,17.55,61.30,17.50,61.08,17.49,60.88,17.48,60.83,17.49,60.40,17.52,59.95,17.57,59.50,17.64,59.45
RZ_2749316_9450,null,null,34,0,2,17.71,59.25,17.71,59.08,17.66,58.75,17.64,58.45,17.70,58.17,17.79,58.00,17.84,57.95,17.84,57.92,17.79,57.95,17.75,57.98,17.75,57.90,17.75,57.83,17.75,57.75,17.76,57.85,17.80,57.90,17.91,57.67,18.07,57.33,18.20,56.98,18.25,56.95,18.24,57.05,18.21,57.08,18.20,57.05,18.19,57.10,18.21,57.17,18.25,57.12,18.25,56.88,18.21,56.65,18.16,56.67,18.14,56.85,18.10,57.02,18.07,56.98,18.07,56.90,18.12,56.83,18.18,56.88
RZ_2749316_9451,null,null,33,0,2,18.20,56.95,18.15,57.02,18.09,57.05,18.10,57.10,18.14,57.12,18.18,57.12,18.12,57.00,18.07,56.90,18.11,56.90,18.19,57.02,18.26,57.12,18.27,57.27,18.27,57.40,18.31,57.33,18.34,57.12,18.36,56.98,18.29,56.98,18.21,57.00,18.16,57.02,18.20,57.08,18.24,57.27,18.24,57.42,18.24,57.50,18.26,57.42,18.29,57.38,18.30,57.38,18.26,57.33,18.24,57.25,18.24,57.20,18.26,57.17,18.25,57.30,18.21,57.45,18.19,57.58
RZ_2749316_9452,null,null,33,0,2,18.20,57.58,18.23,57.60,18.24,57.62,18.29,57.55,18.31,57.45,18.31,57.65,18.24,57.92,18.19,58.17,18.21,58.10,18.26,58.05,18.30,58.05,18.29,58.12,18.27,58.17,18.27,58.10,18.30,57.98,18.32,57.95,18.31,58.02,18.29,58.17,18.26,58.25,18.29,58.15,18.31,57.98,18.32,57.77,18.30,57.73,18.27,57.70,18.26,57.73,18.27,57.75,18.29,57.62,18.30,57.52,18.39,57.52,18.44,57.75,18.50,58.00,18.48,58.08,18.46,58.05
RZ_2749316_9453,null,null,33,0,2,18.45,58.00,18.45,58.05,18.44,58.15,18.41,58.23,18.38,58.38,18.35,58.45,18.34,58.55,18.34,58.55,18.34,58.55,18.39,58.58,18.44,58.58,18.46,58.60,18.43,58.60,18.40,58.60,18.43,58.62,18.48,58.65,18.48,58.62,18.45,58.60,18.41,58.58,18.39,58.58,18.36,58.58,18.31,58.52,18.26,58.40,18.24,58.30,18.25,58.25,18.27,58.30,18.31,58.38,18.35,58.42,18.38,58.40,18.38,58.40,18.44,58.40,18.52,58.40,18.60,58.42
RZ_2749316_9454,null,null,33,0,2,18.56,58.42,18.50,58.40,18.50,58.40,18.56,58.42,18.61,58.48,18.59,58.58,18.56,58.60,18.56,58.65,18.59,58.62,18.60,58.62,18.61,58.42,18.61,58.35,18.59,58.33,18.55,58.45,18.54,58.50,18.55,58.48,18.54,58.67,18.51,58.88,18.50,58.92,18.49,58.77,18.55,58.62,18.61,58.60,18.65,58.58,18.62,58.48,18.66,58.38,18.74,58.33,18.80,58.42,18.79,58.62,18.80,58.80,18.81,58.98,18.82,59.02,18.79,58.92,18.76,58.75
RZ_2749316_9455,null,null,33,0,2,18.74,58.60,18.74,58.62,18.74,58.65,18.70,58.62,18.65,58.60,18.57,58.67,18.52,58.75,18.51,58.80,18.50,58.77,18.50,58.75,18.49,58.83,18.52,58.90,18.57,58.98,18.64,58.95,18.64,58.85,18.64,58.67,18.64,58.52,18.66,58.48,18.69,58.55,18.70,58.67,18.70,58.80,18.70,58.77,18.73,58.67,18.76,58.48,18.75,58.40,18.69,58.52,18.61,58.75,18.56,59.02,18.56,59.05,18.60,58.80,18.66,58.50,18.73,58.35,18.76,58.52
RZ_2749316_9456,null,null,33,0,2,18.76,58.67,18.77,58.48,18.79,58.25,18.77,58.12,18.75,58.42,18.80,58.73,18.86,58.92,18.96,58.90,18.96,58.88,18.94,58.85,18.88,58.90,18.82,59.02,18.77,59.15,18.80,58.98,18.82,58.75,18.85,58.65,18.85,58.75,18.85,58.88,18.81,58.88,18.79,58.83,18.79,58.73,18.84,58.65,18.88,58.55,18.89,58.50,18.95,58.48,19.01,58.58,19.06,58.70,19.05,58.88,19.00,58.90,18.95,58.92,18.89,58.85,18.89,58.80,18.89,58.73
RZ_2749316_9457,null,null,33,0,2,18.84,58.67,18.79,58.65,18.70,58.60,18.68,58.62,18.68,58.67,18.75,58.70,18.81,58.65,18.84,58.62,18.81,58.83,18.84,59.02,18.89,59.23,18.96,59.08,18.99,58.90,18.96,58.88,18.94,59.00,18.95,59.00,18.98,58.95,19.00,58.98,19.01,59.10,19.00,59.15,18.98,59.12,18.96,59.08,18.98,59.00,19.00,58.95,19.00,59.00,18.99,59.05,18.98,59.12,18.96,59.17,18.99,59.17,19.01,59.12,19.05,58.95,19.07,58.80,19.12,58.67
RZ_2749316_9458,null,null,33,0,2,19.15,58.65,19.11,58.65,19.06,58.65,19.01,58.67,19.02,58.73,19.00,58.85,18.93,58.95,18.86,59.08,18.88,59.10,18.94,59.02,19.00,58.95,18.96,58.85,18.93,58.90,18.94,58.98,18.99,59.02,19.06,58.88,19.07,58.67,19.09,58.48,19.10,58.50,19.12,58.50,19.16,58.50,19.19,58.45,19.21,58.42,19.21,58.50,19.19,58.67,19.16,58.85,19.15,58.95,19.14,59.00,19.12,59.05,19.11,59.08,19.10,59.08,19.11,58.90,19.14,58.73
RZ_2749316_9459,null,null,33,0,2,19.15,58.60,19.12,58.67,19.11,58.75,19.11,58.77,19.11,58.75,19.10,58.65,19.09,58.58,19.07,58.75,19.10,58.98,19.15,59.05,19.21,58.80,19.27,58.55,19.29,58.50,19.26,58.62,19.21,58.77,19.15,58.83,19.11,58.83,19.10,58.85,19.11,58.88,19.07,58.88,19.02,58.80,18.98,58.73,18.98,58.75,18.98,58.85,19.00,58.95,19.04,59.00,19.06,59.08,19.09,59.10,19.05,59.08,18.99,59.05,18.96,58.73,18.95,58.42,18.95,58.27
RZ_2749316_9460,null,null,33,0,2,18.91,58.42,18.90,58.58,18.99,58.77,19.06,58.95,19.14,59.15,19.14,59.15,19.19,59.27,19.24,59.38,19.25,59.10,19.20,58.70,19.19,58.48,19.23,58.60,19.27,58.62,19.30,58.50,19.27,58.67,19.23,58.98,19.18,59.30,19.20,59.33,19.25,58.95,19.27,58.58,19.27,58.23,19.21,58.38,19.16,58.55,19.11,58.67,19.12,58.73,19.15,58.77,19.18,58.80,19.16,58.80,19.15,58.80,19.16,58.83,19.18,58.88,19.16,58.92,19.12,58.92
RZ_2749316_9461,null,null,34,0,2,19.11,58.95,19.14,58.80,19.20,58.65,19.25,58.50,19.26,58.52,19.26,58.58,19.26,58.60,19.27,58.62,19.29,58.65,19.32,58.73,19.34,58.77,19.36,58.62,19.36,58.42,19.35,58.20,19.30,58.15,19.24,58.35,19.18,58.58,19.15,58.60,19.25,58.40,19.35,58.33,19.43,58.42,19.41,58.50,19.39,58.58,19.36,58.70,19.32,58.77,19.31,58.73,19.31,58.67,19.27,58.55,19.24,58.42,19.25,58.33,19.29,58.40,19.31,58.48,19.30,58.52,19.27,58.52
RZ_2749316_9462,null,null,33,0,2,19.29,58.50,19.31,58.48,19.35,58.55,19.38,58.62,19.40,58.62,19.41,58.55,19.41,58.50,19.40,58.50,19.39,58.50,19.38,58.50,19.36,58.38,19.38,58.23,19.39,58.08,19.34,58.23,19.31,58.45,19.29,58.67,19.24,58.70,19.16,58.67,19.10,58.58,19.11,58.48,19.14,58.38,19.16,58.35,19.19,58.35,19.21,58.35,19.23,58.40,19.25,58.45,19.26,58.48,19.24,58.45,19.20,58.40,19.19,58.40,19.20,58.42,19.23,58.45,19.24,58.48
RZ_2749316_9463,null,null,33,0,2,19.29,58.33,19.32,58.15,19.36,57.98,19.40,57.98,19.43,58.05,19.40,58.27,19.35,58.52,19.31,58.73,19.30,58.70,19.29,58.67,19.29,58.65,19.30,58.60,19.32,58.42,19.34,58.27,19.31,58.15,19.29,58.15,19.25,58.10,19.18,58.05,19.10,58.00,19.06,57.98,19.12,57.98,19.19,57.98,19.20,58.00,19.20,58.00,19.21,57.88,19.26,57.77,19.31,57.62,19.38,57.52,19.41,57.27,19.44,57.05,19.41,56.83,19.30,56.77,19.20,56.73
RZ_2749316_9464,null,null,33,0,2,19.16,56.70,19.20,56.62,19.21,56.50,19.24,56.05,19.21,55.67,19.20,55.40,19.29,55.73,19.41,56.05,19.48,56.35,19.40,56.35,19.48,56.10,19.62,55.75,19.77,55.35,19.76,55.20,19.79,55.05,19.82,54.90,19.75,54.65,19.64,54.42,19.52,54.23,19.54,54.23,19.55,54.23,19.57,54.23,19.59,54.25,19.60,54.25,19.61,54.23,19.64,54.20,19.65,54.23,19.69,54.27,19.70,54.35,19.69,54.20,19.66,54.00,19.65,53.95,19.65,54.02
RZ_2749316_9465,null,null,33,0,2,19.69,54.12,19.70,54.20,19.70,54.30,19.66,54.42,19.61,54.40,19.57,54.40,19.55,54.48,19.56,54.55,19.59,54.50,19.59,54.40,19.60,54.27,19.61,54.27,19.64,54.27,19.66,54.25,19.69,54.20,19.71,54.17,19.69,54.17,19.66,54.15,19.62,54.15,19.59,54.02,19.55,53.90,19.57,53.75,19.64,53.75,19.70,53.83,19.70,53.92,19.64,54.02,19.57,53.98,19.51,53.90,19.56,53.83,19.61,53.85,19.65,53.90,19.65,53.95,19.65,54.00
RZ_2749316_9466,null,null,33,0,2,19.61,54.15,19.56,54.30,19.54,54.48,19.54,54.48,19.57,54.38,19.60,54.20,19.68,54.05,19.73,53.95,19.65,53.95,19.54,53.92,19.50,53.92,19.59,53.98,19.65,53.98,19.64,53.95,19.61,53.90,19.61,54.00,19.64,54.05,19.66,54.10,19.69,54.08,19.69,54.08,19.61,54.05,19.54,53.98,19.46,53.90,19.46,54.08,19.45,54.27,19.41,54.48,19.39,54.48,19.36,54.42,19.38,54.33,19.39,54.23,19.38,54.17,19.36,54.15,19.41,54.15
RZ_2749316_9467,null,null,33,0,2,19.48,54.00,19.52,53.85,19.50,53.75,19.45,54.05,19.41,54.38,19.39,54.48,19.40,54.27,19.43,54.08,19.44,54.02,19.44,54.02,19.43,54.05,19.40,54.10,19.39,54.15,19.41,54.20,19.45,54.20,19.44,54.20,19.43,54.20,19.36,54.20,19.31,54.20,19.34,54.20,19.41,54.20,19.49,54.20,19.49,54.15,19.46,54.10,19.41,54.05,19.38,54.05,19.36,54.10,19.40,54.12,19.43,54.15,19.45,54.27,19.44,54.40,19.49,54.15,19.56,53.77
RZ_2749316_9468,null,null,34,0,2,19.57,53.77,19.54,54.17,19.41,54.50,19.32,54.35,19.23,54.15,19.23,54.05,19.25,54.00,19.30,54.12,19.35,54.23,19.35,54.33,19.35,54.35,19.34,54.35,19.31,54.33,19.27,54.38,19.23,54.42,19.23,54.17,19.29,53.85,19.35,53.62,19.36,53.80,19.34,53.95,19.32,54.02,19.34,54.02,19.32,54.02,19.30,54.05,19.27,54.08,19.32,54.10,19.39,54.05,19.45,53.98,19.46,53.88,19.49,53.85,19.51,53.77,19.48,53.75,19.41,53.70,19.34,53.70
RZ_2749316_9469,null,null,33,0,2,19.34,53.65,19.34,53.60,19.36,53.75,19.39,53.92,19.38,54.12,19.34,54.17,19.27,54.20,19.24,54.25,19.20,54.27,19.27,54.33,19.35,54.33,19.39,54.35,19.32,54.42,19.27,54.62,19.26,54.83,19.26,55.00,19.25,55.02,19.24,54.92,19.23,54.83,19.26,54.80,19.30,54.88,19.32,54.98,19.34,55.00,19.30,54.95,19.26,54.90,19.23,54.85,19.21,54.83,19.18,54.83,19.16,54.80,19.20,54.85,19.26,54.88,19.31,54.80,19.31,54.67
RZ_2749316_9470,null,null,33,0,2,19.30,54.67,19.29,54.85,19.29,54.90,19.30,54.80,19.32,54.67,19.34,54.55,19.38,54.40,19.41,54.25,19.41,54.23,19.40,54.25,19.39,54.30,19.30,54.23,19.20,54.17,19.12,54.15,19.12,54.48,19.20,54.80,19.26,55.02,19.31,54.98,19.27,54.92,19.24,54.90,19.20,54.88,19.18,54.85,19.15,54.83,19.15,54.83,19.15,54.83,19.11,54.80,19.10,54.70,19.05,54.52,19.02,54.42,19.09,54.30,19.20,54.25,19.30,54.27,19.30,54.33
RZ_2749316_9471,null,null,33,0,2,19.27,54.40,19.26,54.42,19.26,54.45,19.26,54.55,19.27,54.58,19.26,54.55,19.23,54.50,19.20,54.42,19.26,54.45,19.31,54.62,19.35,54.80,19.30,54.95,19.27,54.98,19.27,54.88,19.29,54.75,19.30,54.65,19.27,54.65,19.25,54.60,19.23,54.55,19.23,54.48,19.24,54.50,19.24,54.55,19.23,54.73,19.21,54.88,19.23,54.98,19.25,54.95,19.19,54.90,19.10,54.77,19.09,54.67,19.16,54.73,19.21,54.88,19.18,54.95,19.18,54.83
RZ_2749316_9472,null,null,33,0,2,19.24,54.62,19.31,54.48,19.31,54.48,19.25,54.55,19.19,54.60,19.19,54.60,19.20,54.60,19.19,54.65,19.19,54.70,19.19,54.80,19.21,54.88,19.23,54.95,19.24,55.02,19.29,54.88,19.32,54.67,19.32,54.65,19.26,54.83,19.23,54.98,19.23,54.98,19.23,54.98,19.18,54.95,19.15,54.90,19.15,54.77,19.20,54.65,19.25,54.60,19.25,54.58,19.21,54.58,19.18,54.75,19.16,54.92,19.16,55.08,19.16,55.05,19.15,55.05,19.12,55.08
RZ_2749316_9473,null,null,33,0,2,19.11,55.12,19.11,55.17,19.09,55.17,19.05,55.17,18.99,55.25,18.98,55.33,19.05,55.23,19.14,55.05,19.14,54.88,19.04,54.88,18.93,54.88,18.91,54.88,18.98,54.98,19.05,55.05,19.14,55.08,19.15,55.00,19.16,54.88,19.16,54.85,19.15,54.88,19.18,54.92,19.19,54.98,19.23,54.92,19.25,54.92,19.20,54.92,19.14,54.98,19.07,55.00,19.05,55.00,19.04,54.98,19.00,54.92,18.99,54.95,18.99,55.00,19.00,55.05,19.04,55.02
RZ_2749316_9474,null,null,33,0,2,19.04,54.98,19.01,55.17,18.98,55.42,18.94,55.65,18.93,55.55,18.93,55.40,18.95,55.17,18.99,55.00,19.02,54.88,19.01,55.02,18.99,55.15,18.96,55.17,18.96,55.08,18.98,55.00,18.98,55.05,18.95,55.12,18.94,55.15,18.98,54.95,19.07,54.73,19.18,54.48,19.23,54.48,19.24,54.45,19.26,54.45,19.15,54.40,19.04,54.38,18.91,54.60,18.91,54.85,18.91,55.10,18.91,55.10,18.89,55.08,18.85,55.05,18.88,55.08,18.93,55.08
RZ_2749316_9475,null,null,33,0,2,18.99,55.10,18.99,55.10,18.95,55.23,18.93,55.35,18.94,55.38,18.98,55.23,18.96,55.08,18.91,55.08,18.90,55.10,18.93,55.17,18.96,55.25,18.96,55.27,18.94,55.23,18.93,55.02,18.89,54.85,18.88,54.73,18.86,54.83,18.88,54.92,18.91,54.98,18.93,54.88,18.93,54.80,18.90,54.75,18.89,54.88,18.93,55.02,18.98,55.10,18.99,55.10,18.94,55.08,18.96,55.17,19.02,55.30,19.04,55.27,18.98,55.08,18.91,54.88,18.90,54.83
RZ_2749316_9476,null,null,33,0,2,18.95,54.83,19.00,54.80,19.06,54.80,19.06,54.83,19.05,54.88,19.02,54.90,19.02,54.90,19.05,54.85,19.09,54.75,19.10,54.67,19.10,54.73,19.06,54.92,19.02,55.12,19.01,55.20,19.01,55.17,19.02,55.17,19.02,55.17,19.01,55.10,18.98,55.00,18.94,54.90,18.90,54.88,18.91,54.85,18.94,54.75,18.95,54.65,18.96,54.55,18.99,54.73,19.02,54.92,19.06,55.00,19.07,54.88,19.06,54.80,19.02,54.85,18.99,54.98,18.98,54.98
RZ_2749316_9477,null,null,33,0,2,18.98,54.95,18.99,54.90,18.98,54.92,18.98,54.83,19.04,54.73,19.10,54.65,19.15,54.70,19.14,54.73,19.16,54.70,19.19,54.67,19.20,54.73,19.15,54.80,19.10,54.85,19.09,54.83,19.11,54.88,19.14,54.98,19.10,55.08,19.09,55.05,19.09,55.00,19.11,54.95,19.14,54.98,19.15,54.92,19.18,54.90,19.19,54.88,19.09,54.85,19.00,54.83,18.90,54.80,18.90,54.85,18.95,54.90,18.98,54.98,19.01,54.98,18.99,54.92,18.96,54.88
RZ_2749316_9478,null,null,33,0,2,18.95,54.92,19.05,55.00,19.15,55.05,19.21,55.05,19.18,55.02,19.07,55.08,19.01,55.12,18.96,55.17,18.96,55.17,19.00,55.10,19.06,54.95,19.11,54.80,19.14,54.73,19.16,54.62,19.18,54.52,19.20,54.45,19.16,54.48,19.11,54.52,19.05,54.58,19.05,54.70,19.06,54.77,19.06,54.85,19.09,54.85,19.10,54.85,19.10,54.88,19.06,54.98,19.06,55.10,19.09,55.08,19.18,54.90,19.24,54.73,19.25,54.65,19.23,54.60,19.21,54.50
RZ_2749316_9479,null,null,33,0,2,19.26,54.42,19.35,54.62,19.45,54.85,19.39,54.88,19.27,54.70,19.20,54.50,19.20,54.62,19.20,54.73,19.20,54.88,19.29,54.92,19.36,55.00,19.44,54.80,19.43,54.60,19.40,54.35,19.36,54.33,19.34,54.27,19.32,54.23,19.32,54.15,19.30,54.10,19.29,54.10,19.25,54.17,19.24,54.27,19.23,54.35,19.20,54.38,19.16,54.52,19.12,54.60,19.14,54.42,19.18,54.15,19.18,54.10,19.21,54.33,19.26,54.40,19.34,54.27,19.35,54.15
RZ_2749316_9480,null,null,33,0,2,19.40,54.00,19.44,53.88,19.46,53.77,19.41,53.85,19.38,54.15,19.36,54.40,19.38,54.62,19.38,54.50,19.38,54.25,19.36,54.00,19.36,53.92,19.35,54.05,19.30,54.12,19.27,54.08,19.34,53.98,19.44,53.85,19.54,53.77,19.45,53.80,19.35,53.92,19.29,54.05,19.34,54.05,19.38,54.05,19.38,54.05,19.38,54.08,19.39,54.12,19.39,54.15,19.40,54.17,19.43,54.17,19.44,54.27,19.43,54.38,19.41,54.45,19.41,54.42,19.38,54.38
RZ_2749316_9481,null,null,33,0,2,19.32,54.30,19.27,54.20,19.29,54.12,19.30,54.08,19.34,54.02,19.38,54.02,19.39,54.08,19.41,54.23,19.44,54.30,19.46,54.33,19.48,54.20,19.49,54.10,19.54,54.05,19.56,53.98,19.57,53.92,19.55,54.05,19.54,54.25,19.54,54.35,19.55,54.25,19.54,54.15,19.50,54.15,19.48,54.17,19.43,54.20,19.39,54.23,19.35,54.20,19.36,54.12,19.35,54.02,19.32,53.95,19.35,53.98,19.39,54.10,19.43,54.20,19.43,54.33,19.43,54.38
RZ_2749316_9482,null,null,33,0,2,19.41,54.40,19.39,54.35,19.39,54.20,19.40,54.08,19.41,54.05,19.38,54.12,19.34,54.20,19.31,53.98,19.31,53.77,19.30,53.55,19.29,53.50,19.27,53.48,19.26,53.55,19.25,53.65,19.23,53.73,19.25,53.65,19.32,53.55,19.40,53.45,19.44,53.40,19.43,53.30,19.35,53.23,19.27,53.42,19.19,53.70,19.18,53.88,19.26,53.80,19.35,53.70,19.43,53.73,19.44,53.60,19.45,53.50,19.45,53.35,19.44,53.33,19.43,53.30,19.44,53.33
RZ_2749316_9483,null,null,33,0,2,19.43,53.42,19.38,53.42,19.32,53.40,19.31,53.30,19.36,53.20,19.40,53.10,19.43,53.05,19.44,53.08,19.39,53.02,19.31,52.95,19.24,52.88,19.25,52.88,19.29,52.90,19.32,52.90,19.35,53.05,19.34,53.20,19.36,53.40,19.38,53.45,19.39,53.52,19.39,53.58,19.38,53.60,19.36,53.58,19.36,53.55,19.40,53.52,19.44,53.55,19.50,53.38,19.50,53.20,19.51,53.02,19.52,53.00,19.51,52.95,19.49,52.90,19.46,53.00,19.48,53.10
RZ_2749316_9484,null,null,33,0,2,19.49,53.23,19.44,53.23,19.39,52.98,19.34,52.75,19.40,52.62,19.44,52.73,19.48,52.80,19.40,52.77,19.32,52.77,19.26,52.80,19.31,52.98,19.36,53.12,19.44,53.12,19.48,52.98,19.52,52.80,19.51,52.75,19.49,52.67,19.45,52.65,19.43,52.65,19.40,52.65,19.39,52.65,19.40,52.65,19.40,52.65,19.39,52.65,19.38,52.62,19.35,52.80,19.35,52.88,19.35,52.95,19.36,52.83,19.32,52.85,19.30,52.85,19.27,52.80,19.27,52.75
RZ_2749316_9485,null,null,99,0,3,19.26,52.70,19.24,52.70,19.25,52.70,19.24,52.75,19.21,52.83,19.20,53.00,19.24,53.15,19.30,53.02,19.32,52.77,19.34,52.48,19.34,52.42,19.35,52.38,19.39,52.38,19.40,52.38,19.38,52.42,19.34,52.48,19.36,52.55,19.43,52.73,19.48,52.85,19.40,53.05,19.34,53.12,19.27,53.23,19.29,53.02,19.34,52.83,19.38,52.62,19.35,52.67,19.30,52.70,19.31,52.75,19.38,52.75,19.43,52.75,19.40,52.75,19.44,52.62,19.48,52.52,19.49,52.42,19.45,52.42,19.40,52.42,19.40,52.42,19.43,52.35,19.46,52.27,19.49,52.20,19.51,52.17,19.43,52.30,19.32,52.45,19.25,52.50,19.27,52.35,19.30,52.20,19.30,52.33,19.29,52.50,19.27,52.62,19.30,52.50,19.29,52.33,19.26,52.23,19.29,52.17,19.31,52.25,19.31,52.35,19.26,52.45,19.24,52.45,19.25,52.50,19.26,52.52,19.32,52.40,19.39,52.25,19.40,52.10,19.35,52.08,19.30,52.08,19.31,52.08,19.32,52.05,19.32,52.05,19.31,52.02,19.27,52.00,19.26,51.95,19.25,51.90,19.25,51.85,19.24,51.83,19.23,51.85,19.25,51.90,19.24,51.90,19.21,51.92,19.19,51.92,19.15,51.95,19.12,51.95,19.20,51.92,19.30,51.83,19.34,51.73,19.29,51.70,19.23,51.80,19.21,51.92,19.19,51.98,19.16,51.90,19.11,51.85,19.06,51.80,19.12,51.80,19.23,51.83,19.34,51.67,19.35,51.52,19.32,51.60,19.29,51.80,19.25,52.00,19.26,52.02,19.27,52.05
RZ_2749316_9486,null,null,33,0,3,19.27,52.10,19.26,52.12,19.25,52.15,19.25,52.00,19.20,51.85,19.14,51.88,19.05,52.08,19.07,51.95,19.12,51.62,19.14,51.48,19.12,51.65,19.11,51.80,19.15,51.77,19.18,51.70,19.18,51.62,19.15,51.58,19.10,51.55,19.06,51.55,19.05,51.52,19.05,51.58,19.05,51.60,19.10,51.35,19.16,51.08,19.23,51.08,19.24,51.38,19.24,51.60,19.24,51.52,19.24,51.40,19.23,51.20,19.21,51.05,19.20,50.95,19.19,50.98,19.24,51.00
RZ_2749316_9487,null,null,33,0,3,19.27,51.12,19.31,51.23,19.31,51.35,19.24,51.30,19.16,51.25,19.10,51.23,19.11,51.25,19.11,51.33,19.11,51.27,19.12,51.15,19.12,51.15,19.12,51.27,19.09,51.42,19.06,51.48,19.02,51.48,19.01,51.45,18.99,51.50,18.98,51.58,19.00,51.55,19.04,51.38,19.07,51.23,19.04,51.25,19.01,51.35,18.99,51.42,19.00,51.48,19.00,51.50,19.00,51.48,19.06,51.38,19.14,51.27,19.18,51.20,19.12,51.15,19.07,51.12,19.09,51.12
RZ_2749316_9488,null,null,33,0,3,19.12,51.15,19.15,51.25,19.12,51.33,19.10,51.38,19.10,51.35,19.09,51.27,19.06,51.15,19.04,51.08,19.02,50.92,19.04,50.80,18.98,50.67,18.90,50.75,18.82,50.83,18.84,50.92,18.84,50.92,18.81,51.15,18.76,51.38,18.75,51.33,18.79,51.05,18.84,50.90,18.89,51.02,18.93,51.15,18.88,51.15,18.80,51.15,18.71,51.15,18.69,51.20,18.68,51.35,18.71,51.42,18.75,51.50,18.77,51.48,18.77,51.55,18.79,51.65,18.82,51.73
RZ_2749316_9489,null,null,33,0,3,18.88,51.73,18.90,51.73,18.89,51.67,18.88,51.60,18.91,51.55,18.98,51.58,19.02,51.52,19.01,51.45,18.95,51.45,18.89,51.52,18.84,51.52,18.84,51.50,18.81,51.48,18.79,51.50,18.86,51.52,18.96,51.50,18.99,51.42,18.90,51.40,18.85,51.48,18.93,51.52,19.04,51.45,19.11,51.38,19.05,51.45,18.96,51.55,18.89,51.58,18.90,51.52,18.90,51.50,18.90,51.52,18.90,51.55,18.89,51.58,18.89,51.55,18.88,51.50,18.88,51.48
RZ_2749316_9490,null,null,33,0,3,18.88,51.48,18.88,51.45,18.88,51.42,18.86,51.35,18.84,51.25,18.85,51.20,18.91,51.25,18.96,51.27,18.99,51.27,19.00,51.25,18.94,51.17,18.86,51.15,18.75,51.27,18.73,51.48,18.75,51.60,18.79,51.55,18.81,51.50,18.82,51.38,18.82,51.23,18.84,51.08,18.84,51.08,18.84,51.17,18.82,51.30,18.88,51.42,18.95,51.48,19.02,51.52,18.95,51.48,18.86,51.35,18.74,51.25,18.71,51.25,18.77,51.33,18.88,51.42,18.96,51.45
RZ_2749316_9491,null,null,33,0,3,18.94,51.48,18.90,51.50,18.86,51.45,18.85,51.40,18.85,51.35,18.89,51.33,18.91,51.33,18.94,51.33,18.93,51.27,18.93,51.25,18.93,51.23,18.94,51.20,18.93,51.23,18.91,51.27,18.91,51.33,18.94,51.30,18.99,51.23,19.04,51.15,19.04,51.08,19.04,51.02,19.04,51.08,19.05,51.15,19.06,51.25,19.06,51.33,19.06,51.30,19.07,51.25,19.09,51.27,19.09,51.35,19.09,51.27,19.10,51.10,19.09,51.17,19.05,51.38,19.02,51.62
RZ_2749316_9492,null,null,33,0,3,19.02,51.65,19.02,51.65,19.05,51.48,19.06,51.33,19.06,51.30,19.01,51.38,19.00,51.45,18.99,51.42,19.02,51.40,19.06,51.38,19.11,51.42,19.14,51.50,19.18,51.58,19.18,51.60,19.19,51.60,19.20,51.62,19.20,51.65,19.16,51.67,19.12,51.58,19.12,51.48,19.16,51.40,19.15,51.42,19.12,51.42,19.09,51.38,19.07,51.33,19.06,51.33,19.05,51.30,19.07,51.27,19.10,51.25,19.11,51.35,19.09,51.42,19.10,51.45,19.12,51.38
RZ_2749316_9493,null,null,33,0,3,19.15,51.27,19.16,51.25,19.20,51.30,19.20,51.33,19.21,51.33,19.18,51.35,19.18,51.38,19.25,51.45,19.32,51.50,19.41,51.48,19.40,51.33,19.39,51.17,19.36,51.15,19.41,51.20,19.48,51.27,19.46,51.25,19.38,51.23,19.31,51.17,19.31,51.12,19.35,51.08,19.43,51.08,19.50,51.08,19.54,51.25,19.54,51.55,19.52,51.83,19.49,51.98,19.50,52.00,19.52,51.90,19.55,51.77,19.50,51.62,19.46,51.60,19.44,51.55,19.44,51.52
RZ_2749316_9494,null,null,33,0,3,19.43,51.67,19.41,51.83,19.39,51.98,19.43,52.00,19.45,51.92,19.51,51.70,19.55,51.50,19.59,51.40,19.60,51.42,19.61,51.48,19.61,51.52,19.60,51.60,19.59,51.60,19.59,51.52,19.57,51.48,19.57,51.52,19.57,51.55,19.52,51.58,19.48,51.58,19.41,51.58,19.40,51.60,19.46,51.62,19.52,51.67,19.55,51.67,19.51,51.62,19.49,51.70,19.49,51.83,19.51,51.75,19.54,51.48,19.55,51.17,19.54,51.12,19.54,51.17,19.55,51.20
RZ_2749316_9495,null,null,33,0,3,19.55,51.30,19.52,51.40,19.51,51.40,19.57,51.30,19.61,51.42,19.64,51.62,19.64,51.75,19.62,51.70,19.59,51.75,19.55,51.88,19.56,51.85,19.60,51.60,19.62,51.35,19.61,51.25,19.57,51.25,19.56,51.30,19.56,51.33,19.57,51.38,19.69,51.40,19.79,51.40,19.90,51.42,19.90,51.40,19.90,51.40,19.86,51.48,19.82,51.67,19.79,51.85,19.79,52.00,19.80,52.05,19.84,52.15,19.88,51.90,19.91,51.65,19.90,51.42,19.84,51.45
RZ_2749316_9496,null,null,33,0,3,19.79,51.45,19.70,51.40,19.65,51.45,19.59,51.50,19.60,51.60,19.65,51.65,19.70,51.70,19.81,51.77,19.88,51.83,19.94,51.90,19.93,51.90,19.98,51.88,20.04,51.85,20.10,51.83,20.12,51.80,20.14,51.80,20.10,51.85,20.01,51.88,19.93,51.90,19.86,51.90,19.85,51.88,19.94,51.88,20.05,51.77,20.15,51.67,20.14,51.65,20.12,51.73,20.11,51.80,20.07,51.67,20.02,51.58,19.96,51.67,19.95,51.88,19.95,51.92,19.96,51.77
RZ_2749316_9497,null,null,33,0,3,19.98,51.62,19.98,51.77,19.99,51.95,20.01,51.92,20.05,51.73,20.05,51.75,20.04,51.95,20.02,52.15,20.05,52.17,20.09,52.20,20.11,52.23,20.15,52.08,20.19,51.92,20.24,51.80,20.29,51.85,20.31,51.88,20.32,51.77,20.35,51.70,20.38,51.65,20.32,51.62,20.25,51.77,20.19,51.92,20.18,52.02,20.18,51.95,20.19,51.90,20.20,51.73,20.23,51.52,20.26,51.50,20.27,51.67,20.29,51.83,20.25,51.83,20.24,51.80,20.31,51.80
RZ_2749316_9498,null,null,33,0,3,20.44,51.80,20.55,51.90,20.57,52.02,20.56,52.15,20.56,52.08,20.57,52.00,20.57,51.98,20.56,52.08,20.56,52.10,20.59,52.00,20.59,51.88,20.60,51.80,20.60,51.85,20.51,51.95,20.39,52.02,20.36,52.10,20.46,52.12,20.54,52.15,20.49,52.20,20.44,52.27,20.43,52.33,20.46,52.25,20.50,52.17,20.55,52.12,20.57,52.00,20.56,51.85,20.56,51.67,20.54,51.62,20.51,51.60,20.59,51.65,20.66,51.90,20.64,52.15,20.55,52.17
RZ_2749316_9499,null,null,34,0,3,20.54,52.05,20.61,51.92,20.62,52.05,20.57,52.10,20.56,52.08,20.60,52.08,20.64,52.08,20.65,52.15,20.69,52.20,20.74,52.17,20.79,52.15,20.77,52.05,20.73,52.10,20.75,52.17,20.82,52.20,20.86,52.15,20.81,52.10,20.75,52.05,20.75,52.00,20.73,51.92,20.71,51.90,20.70,51.90,20.70,51.92,20.69,51.83,20.68,51.73,20.64,51.65,20.59,51.80,20.56,51.95,20.55,52.23,20.69,52.40,20.80,52.67,20.95,52.80,20.98,52.70,21.00,52.50
RZ_2749316_9500,null,null,34,0,3,20.99,52.30,20.98,52.20,20.98,52.12,21.01,51.92,21.05,51.83,21.06,51.92,21.06,52.10,21.09,52.38,21.14,52.48,21.21,52.40,21.20,52.27,21.14,52.12,21.06,52.12,21.05,52.15,21.05,52.08,21.06,52.00,21.12,51.95,21.16,52.02,21.23,52.15,21.25,52.25,21.26,52.35,21.25,52.40,21.25,52.20,21.26,51.95,21.29,51.58,21.31,51.40,21.34,51.20,21.32,51.15,21.29,51.17,21.24,51.40,21.21,51.65,21.21,51.73,21.27,51.62,21.40,51.52
RZ_2749316_9501,null,null,34,0,3,21.50,51.52,21.54,51.55,21.52,51.58,21.50,51.58,21.50,51.52,21.51,51.48,21.54,51.58,21.55,51.73,21.56,52.02,21.52,52.30,21.50,52.55,21.51,52.75,21.54,52.85,21.56,52.92,21.61,52.90,21.65,52.90,21.69,53.35,21.75,53.83,21.79,54.62,21.80,55.05,21.76,56.20,21.84,57.15,21.88,58.67,22.09,59.77,22.23,61.25,22.36,62.70,22.43,64.33,22.68,65.88,22.91,67.70,23.31,69.65,23.59,71.62,24.20,73.35,24.98,75.28,26.05,77.30
RZ_2749316_9502,null,null,34,0,3,27.06,79.60,28.06,81.88,28.93,85.03,30.11,87.75,31.30,90.33,32.75,92.35,34.16,94.50,35.48,96.78,36.38,98.90,36.88,101.10,37.34,103.12,37.85,105.47,38.48,107.72,38.90,110.50,39.30,113.05,39.59,115.65,39.86,117.80,40.06,120.05,40.38,122.60,40.69,125.03,41.10,127.42,41.23,129.75,41.54,132.00,41.79,134.05,42.21,136.43,42.50,138.25,42.79,140.45,42.95,142.35,43.06,144.50,43.05,146.35,43.00,147.93,42.91,150.20,43.06,152.80,43.29,155.90
RZ_2749316_9503,null,null,33,0,3,43.70,159.05,43.94,162.57,44.06,166.05,43.89,169.75,43.95,173.45,43.95,177.82,43.69,182.88,42.70,187.97,41.66,192.32,40.77,196.30,40.36,198.82,40.12,200.38,40.12,200.38
RZ_2749316_9504,null,null,33,0,3,null
RZ_2749316_9505,null,null,1061,0,1,-35.25,272.07,-35.25,272.07,-34.14,270.70,-32.50,267.30,-30.31,262.45,-18.70,257.25,-6.72,252.50,5.61,247.68,8.94,242.70,12.01,237.62,14.07,232.47,15.49,227.60,15.51,222.38,15.26,218.47,14.70,216.43,18.68,204.55,22.36,192.28,22.94,190.25,23.70,186.60,24.26,180.97,24.25,175.43,24.21,169.90,24.79,164.15,25.64,158.72,26.49,152.95,26.98,147.57,27.30,142.25,27.62,137.00,28.11,132.07,28.59,127.17,28.99,122.95,29.21,118.88,29.44,114.83,29.65,111.03,29.93,106.83,30.14,103.38,30.32,99.50,30.31,96.58,30.29,93.55,30.27,91.15,30.31,88.72,30.38,86.47,30.45,84.10,30.57,82.05,30.68,80.42,30.79,78.85,30.91,77.47,31.05,75.83,31.18,74.62,31.32,73.05,31.43,71.80,31.51,70.60,31.60,69.90,31.74,68.75,31.84,67.83,31.93,66.65,32.02,66.03,32.15,65.35,32.23,64.83,32.25,64.08,32.24,63.58,32.25,63.25,32.27,62.80,32.31,62.30,32.40,61.40,32.44,61.00,32.49,60.60,32.51,60.48,32.49,60.15,32.45,59.83,32.41,59.50,32.38,59.38,32.34,59.08,32.23,58.88,32.21,58.52,32.19,58.38,32.24,58.20,32.12,58.17,32.00,58.12,31.91,57.77,31.91,57.48,31.90,57.00,31.88,56.85,31.85,56.55,31.86,56.25,31.88,55.98,31.86,55.83,31.84,55.77,31.84,55.50,31.88,55.10,31.93,54.75,31.96,54.60,32.01,54.42,32.05,54.25,32.08,54.17,32.05,54.27,32.05,54.15,32.04,53.90,32.02,53.70,32.05,53.73,32.09,53.75,32.06,53.73,32.00,53.70,31.98,53.55,32.04,53.40,32.11,53.25,32.11,53.25,32.11,53.23,32.10,53.15,32.01,53.00,31.93,52.85,31.81,52.73,31.80,52.70,31.79,52.62,31.79,52.60,31.85,52.65,31.90,52.98,31.94,53.27,31.94,53.20,31.95,52.85,31.93,52.70,31.85,52.90,31.76,53.02,31.74,52.95,31.75,52.83,31.80,52.70,31.85,52.55,31.86,52.48,31.86,52.45,31.85,52.42,31.82,52.33,31.85,52.27,31.89,52.30,31.90,52.35,31.89,52.25,31.88,52.12,31.86,52.10,31.85,52.27,31.86,52.42,31.90,52.42,31.95,52.40,31.96,52.35,31.89,52.38,31.81,52.38,31.88,52.40,32.02,52.30,32.09,52.20,32.05,52.08,32.01,52.00,32.04,51.98,32.04,51.98,32.01,51.98,31.99,52.05,31.98,52.10,31.98,52.17,32.00,52.17,32.02,52.17,32.00,52.17,31.95,52.20,31.90,52.25,31.90,52.27,31.90,52.30,31.91,52.30,31.93,52.30,31.89,52.30,31.85,52.30,31.81,52.27,31.81,52.10,31.81,51.90,31.80,51.88,31.79,52.08,31.80,52.27,31.81,52.27,31.82,52.17,31.81,52.05,31.79,51.95,31.76,52.08,31.75,52.17,31.73,52.30,31.73,52.25,31.74,52.15,31.75,52.12,31.76,52.23,31.76,52.40,31.79,52.23,31.82,51.98,31.89,51.77,31.93,51.83,31.95,51.88,31.94,51.85,31.91,51.83,31.90,51.67,31.90,51.62,31.86,51.62,31.77,51.67,31.69,51.65,31.64,51.62,31.62,51.67,31.69,51.75,31.75,51.80,31.85,51.77,31.90,51.67,31.93,51.60,31.91,51.67,31.89,51.77,31.85,51.88,31.81,51.67,31.77,51.50,31.76,51.38,31.77,51.48,31.81,51.58,31.85,51.62,31.82,51.62,31.76,51.60,31.70,51.60,31.68,51.50,31.69,51.35,31.71,51.17,31.71,51.27,31.71,51.45,31.69,51.67,31.66,51.70,31.69,51.75,31.76,51.65,31.82,51.55,31.84,51.42,31.88,51.30,31.90,51.17,31.85,51.20,31.77,51.40,31.69,51.58,31.73,51.58,31.75,51.55,31.80,51.55,31.81,51.52,31.81,51.50,31.80,51.50,31.79,51.50,31.77,51.60,31.77,51.73,31.75,51.55,31.73,51.27,31.68,51.05,31.65,51.05,31.70,51.02,31.79,51.05,31.85,51.23,31.81,51.38,31.79,51.45,31.76,51.42,31.75,51.42,31.76,51.35,31.75,51.27,31.74,51.17,31.76,51.45,31.80,51.73,31.82,51.73,31.82,51.48,31.85,51.20,31.88,51.25,31.89,51.27,31.88,51.30,31.86,51.33,31.84,51.35,31.82,51.42,31.81,51.48,31.81,51.48,31.81,51.45,31.80,51.42,31.81,51.40,31.81,51.35,31.84,51.25,31.86,51.15,31.86,51.12,31.88,51.17,31.86,51.23,31.84,51.23,31.80,51.27,31.75,51.33,31.71,51.38,31.68,51.40,31.69,51.42,31.64,51.45,31.61,51.42,31.61,51.40,31.65,51.38,31.66,51.35,31.65,51.45,31.66,51.52,31.68,51.58,31.71,51.38,31.73,51.25,31.73,51.17,31.73,51.20,31.74,51.23,31.75,51.23,31.76,51.27,31.75,51.33,31.74,51.35,31.70,51.33,31.65,51.35,31.61,51.38,31.61,51.35,31.64,51.30,31.69,51.27,31.73,51.33,31.74,51.45,31.73,51.58,31.73,51.65,31.75,51.67,31.75,51.75,31.74,51.80,31.70,51.77,31.69,51.73,31.70,51.62,31.73,51.58,31.81,51.58,31.89,51.60,31.95,51.67,31.94,51.70,31.94,51.65,31.94,51.62,31.94,51.58,31.94,51.52,31.96,51.42,31.98,51.38,31.91,51.38,31.85,51.35,31.80,51.27,31.84,51.27,31.86,51.50,31.89,51.70,31.89,51.90,31.90,51.88,31.94,51.88,31.98,51.85,31.99,51.85,31.99,51.85,31.98,51.85,31.98,51.88,31.98,51.95,31.98,52.05,31.96,52.10,31.96,52.00,31.94,51.88,31.90,51.73,31.86,51.65,31.85,51.58,31.86,51.55,31.85,51.60,31.82,51.65,31.79,51.70,31.76,51.70,31.76,51.80,31.75,51.90,31.74,52.02,31.75,52.08,31.79,52.15,31.85,52.02,31.89,51.83,31.91,51.73,31.93,51.83,31.91,51.95,31.94,51.83,31.96,51.73,31.95,51.67,31.90,51.77,31.86,51.90,31.86,52.02,31.86,52.17,31.85,52.35,31.84,52.50,31.81,52.62,31.80,52.67,31.81,52.55,31.81,52.40,31.82,52.30,31.84,52.38,31.85,52.42,31.86,52.42,31.82,52.67,31.80,52.98,31.79,53.33,31.77,53.58,31.79,53.83,31.76,54.25,31.80,54.45,31.76,55.00,31.76,55.38,31.71,56.20,31.66,56.90,31.57,57.95,31.57,58.98,31.55,60.25,31.64,61.42,31.64,62.70,31.68,63.83,31.59,65.65,31.50,67.40,31.46,69.72,31.38,72.03,31.29,74.47,31.34,76.88,31.39,79.25,31.43,81.88,31.30,84.72,31.16,88.05,31.00,91.83,30.71,96.22,30.36,101.38,30.15,107.17,30.30,114.17,30.50,122.38,30.66,132.45,30.30,143.65,29.66,156.28,28.59,169.45,27.16,183.18,25.44,197.40,23.43,211.60,21.62,226.15,20.40,235.22,19.91,239.95,19.91,239.95,-21.94,269.23,-21.94,269.23,-21.31,268.10,-20.70,266.95,-5.53,264.10,8.65,262.23,22.50,260.15,22.50,260.15,31.44,237.70,31.44,237.70,31.65,235.22,31.81,231.65,31.95,226.95,31.99,223.45,32.06,221.03,32.16,219.72,32.16,219.72,39.29,193.60,39.29,193.60,39.48,191.95,39.88,188.30,40.39,183.28,40.61,178.53,40.69,174.05,40.66,169.45,40.76,164.65,40.71,159.95,40.71,155.43,40.80,150.90,41.09,146.70,41.34,142.65,41.59,138.62,41.84,134.85,42.14,130.75,42.11,126.78,42.05,123.05,41.99,119.40,41.91,116.62,41.92,113.45,41.94,110.42,42.19,107.22,42.42,104.20,42.61,101.90,42.80,99.35,42.91,97.38,43.02,94.75,43.09,92.58,43.14,90.60,43.19,88.97,43.29,87.35,43.24,85.22,43.14,83.72,43.04,82.30,43.09,81.60,43.11,80.55,43.10,79.95,43.24,78.72,43.38,77.88,43.52,76.92,43.54,76.47,43.52,76.15,43.55,75.35,43.56,74.65,43.61,73.42,43.64,72.75,43.69,71.92,43.71,71.35,43.75,70.70,43.85,70.05,43.94,69.80,43.88,69.67,43.76,69.20,43.73,68.58,43.91,67.75,44.05,67.30,44.12,66.97,44.11,66.90,44.11,66.47,44.10,65.83,44.11,65.15,44.10,64.90,44.10,64.88,44.11,64.67,44.14,64.53,44.16,64.30,44.27,64.20,44.39,64.10,44.52,64.08,44.56,64.03,44.54,63.92,44.50,63.30,44.46,62.77,44.51,62.30,44.51,62.33,44.51,62.33,44.49,62.27,44.46,62.23,44.44,62.17,44.44,62.17,44.55,62.25,44.65,62.42,44.64,62.55,44.52,62.60,44.41,62.55,44.54,62.50,44.65,62.42,44.73,62.33,44.69,61.90,44.67,61.50,44.75,61.17,44.81,61.23,44.73,61.27,44.60,61.30,44.49,61.30,44.49,61.27,44.50,61.23,44.51,61.05,44.54,60.90,44.58,60.83,44.59,60.85,44.65,60.85,44.70,60.83,44.69,60.77,44.61,60.80,44.55,60.85,44.54,60.88,44.54,60.83,44.54,60.73,44.54,60.67,44.46,60.65,44.39,60.70,44.30,60.85,44.26,60.92,44.24,60.98,44.24,60.90,44.24,61.02,44.24,61.20,44.20,61.42,44.19,61.50,44.19,61.52,44.24,61.50,44.25,61.45,44.24,61.48,44.21,61.50,44.21,61.50,44.21,61.45,44.23,61.38,44.26,61.15,44.29,60.95,44.31,60.77,44.33,60.80,44.34,60.90,44.35,61.00,44.34,61.08,44.33,61.08,44.31,61.10,44.31,61.12,44.33,61.12,44.34,61.08,44.35,61.02,44.31,61.02,44.26,61.15,44.20,61.30,44.17,61.42,44.16,61.58,44.17,61.67,44.17,61.75,44.16,61.75,44.10,61.77,44.06,61.60,44.05,61.35,44.10,61.12,44.14,61.12,44.15,61.17,44.15,61.23,44.15,61.25,44.17,61.25,44.17,61.38,44.17,61.48,44.16,61.55,44.17,61.48,44.20,61.35,44.21,61.20,44.17,61.33,44.14,61.52,44.11,61.58,44.12,61.40,44.14,61.30,44.08,61.35,44.01,61.50,44.00,61.58,44.05,61.80,44.06,61.90,44.04,61.77,44.02,61.55,44.04,61.27,44.06,61.25,44.08,61.27,44.08,61.48,44.05,61.65,44.02,61.83,44.02,61.95,44.04,62.08,44.06,61.95,44.06,61.80,44.06,61.70,44.04,61.77,44.04,61.80,44.05,61.62,44.08,61.45,44.10,61.23,44.11,61.12,44.14,61.08,44.14,61.12,44.12,61.20,44.12,61.23,44.08,61.20,44.02,61.12,43.96,61.08,43.95,61.15,43.92,61.40,43.96,61.67,44.00,61.77,44.01,61.70,44.00,61.60,43.96,61.52,43.94,61.48,43.92,61.48,43.95,61.52,43.98,61.58,44.02,61.65,44.09,61.70,44.16,61.60,44.08,61.42,43.99,61.23,43.92,61.20,43.98,61.20,44.01,61.15,44.00,61.08,43.95,61.30,43.92,61.52,43.90,61.75,43.91,61.67,43.96,61.65,44.00,61.75,43.99,61.83,43.92,61.88,43.86,61.88,43.85,61.90,43.83,61.88,43.81,61.70,43.80,61.50,43.85,61.42,43.91,61.45,43.99,61.48,43.99,61.50,44.00,61.52,43.99,61.55,43.95,61.55,43.92,61.55,43.90,61.55,43.86,61.45,43.81,61.35,43.76,61.27,43.75,61.33,43.75,61.40,43.77,61.45,43.80,61.50,43.84,61.35,43.85,61.17,43.89,61.00,43.92,60.98,43.98,61.00,43.99,61.08,43.96,61.20,43.92,61.27,43.89,61.25,43.89,61.20,43.88,61.35,43.86,61.48,43.85,61.48,43.86,61.33,43.88,61.30,43.86,61.42,43.88,61.58,43.90,61.67,43.94,61.60,44.01,61.50,44.08,61.40,44.08,61.38,44.01,61.33,43.95,61.25,43.89,61.17,43.80,61.10,43.75,60.65,43.76,60.20,43.83,59.60,43.84,59.42,43.88,59.20,43.89,59.12,43.89,58.98,43.88,58.77,43.85,58.58,43.67,58.38,43.52,58.15,43.39,57.98,43.39,57.90,43.48,57.33,43.56,56.80,43.67,56.40,43.69,56.55,43.71,56.62,43.71,56.38,43.70,56.12,43.65,55.85,43.60,55.60,43.59,55.33,43.62,55.10,43.62,55.12,43.52,55.17,43.41,55.23,43.40,55.20,43.49,55.12,43.62,55.08,43.66,55.12,43.66,55.20,43.59,55.10,43.52,54.90,43.51,54.67,43.51,54.65,43.50,54.65,43.48,54.65,43.44,54.65,43.44,54.45,43.45,54.23,43.46,54.00,43.40,54.25,43.31,54.52,43.24,54.75,43.24,54.73,43.24,54.73,43.24,54.80,43.24,54.90,43.24,54.75,43.24,54.58,43.21,54.50,43.19,54.62,43.20,54.73,43.25,54.70,43.30,54.67,43.30,54.73,43.31,54.75,43.25,54.77,43.20,54.83,43.21,55.00,43.29,55.15,43.25,55.23,43.14,55.17,43.08,55.12,43.12,55.12,43.20,55.08,43.20,55.02,43.25,55.00,43.29,55.08,43.27,55.10,43.24,55.10,43.20,55.12,43.21,55.15,43.19,55.15,43.21,55.15,43.25,55.10,43.20,55.05,43.09,55.25,43.02,55.52,43.02,55.73,43.06,55.62,43.04,55.52,43.02,55.60,43.05,55.67,43.08,55.77,43.10,55.80,43.08,55.80,43.06,55.75,43.09,55.67,43.12,55.67,43.19,55.67,43.23,55.55,43.25,55.40,43.24,55.08,43.20,54.90,43.17,54.80,43.16,54.92,43.15,55.10,43.14,55.23,43.12,55.27,43.11,55.33,43.10,55.35,43.10,55.30,43.11,55.20,43.14,55.02,43.16,54.95,43.17,54.88,43.14,54.90,43.10,55.00,43.08,55.10,43.12,55.17,43.15,55.25,43.19,55.33,43.20,55.50,43.16,55.75,43.06,56.00,42.99,56.05,42.96,55.90,42.96,55.73,43.01,55.65,43.08,55.62,43.06,55.55,43.00,55.42,42.94,55.35,42.98,55.35,43.01,55.40,43.09,55.42,43.12,55.45,43.10,55.38,43.02,55.30,43.02,55.38,43.10,55.55,43.11,55.73,43.05,55.73,43.00,55.73,43.01,55.67,43.02,55.60,43.02,55.50,43.02,55.45,42.99,55.42,42.94,55.42
RZ_2749316_9506,null,null,33,0,1,42.90,55.62,42.91,55.83,42.94,55.83,42.95,55.58,42.98,55.33,42.96,55.35,42.94,55.45,42.92,55.50,42.95,55.52,42.99,55.58,43.01,55.70,43.01,55.90,43.01,56.08,43.04,56.12,43.02,56.02,42.99,55.92,42.92,55.95,42.90,56.05,42.89,56.00,42.89,55.88,42.88,55.73,42.86,55.70,42.84,55.67,42.83,55.62,42.83,55.55,42.86,55.52,42.89,55.55,42.88,55.65,42.85,55.73,42.85,55.75,42.88,55.73,42.89,55.73,42.88,55.80
RZ_2749316_9507,null,null,33,0,1,42.89,55.88,42.95,55.73,43.02,55.52,43.06,55.30,43.06,55.23,43.05,55.38,43.02,55.58,43.00,55.75,43.00,55.75,43.02,55.67,43.04,55.60,43.01,55.67,42.98,55.83,42.95,56.02,42.94,56.02,43.00,56.05,43.05,56.02,43.06,55.85,43.02,55.67,43.01,55.70,43.01,55.88,43.02,56.05,43.05,56.05,43.08,56.05,43.14,56.15,43.16,56.23,43.16,56.33,43.15,56.33,43.11,56.38,43.10,56.38,43.10,56.35,43.10,56.35,43.08,56.40
RZ_2749316_9508,null,null,33,0,1,43.06,56.50,43.05,56.52,43.05,56.48,43.06,56.35,43.06,56.27,43.08,56.27,43.09,56.17,43.10,56.08,43.11,56.00,43.09,56.00,43.06,55.92,43.04,55.80,43.12,55.75,43.23,55.75,43.25,55.77,43.19,55.75,43.12,55.73,43.14,55.65,43.15,55.60,43.16,55.58,43.17,55.50,43.15,55.42,43.14,55.35,43.10,55.33,43.12,55.33,43.12,55.35,43.12,55.38,43.14,55.38,43.16,55.27,43.26,55.20,43.35,55.05,43.45,54.92,43.44,54.95
RZ_2749316_9509,null,null,33,0,1,43.41,54.98,43.40,55.00,43.41,54.67,43.45,54.45,43.51,54.27,43.58,54.25,43.64,54.20,43.70,53.95,43.75,53.73,43.85,53.52,43.91,53.58,43.98,53.62,43.98,53.52,44.05,53.40,44.10,53.48,44.17,53.65,44.16,54.02,44.11,54.70,44.04,55.38,43.94,56.38,43.86,57.12,43.88,58.12,43.83,59.67,43.75,61.42,43.60,63.25,43.45,65.15,43.34,67.38,43.23,69.80,43.14,71.75,43.00,73.85,42.84,76.50,42.66,79.50,42.45,82.95
RZ_2749316_9510,null,null,33,0,1,42.23,86.75,41.91,91.78,41.59,96.80,41.58,102.30,41.71,108.12,42.25,115.47,42.34,124.05,42.20,133.93,41.46,145.68,40.59,158.95,39.14,172.57,37.39,187.05,36.26,200.95,35.85,215.55,36.01,224.45,35.89,229.28,35.89,229.28
RZ_2749316_9511,null,null,33,0,1,null
RZ_2749316_9512,null,null,33,0,1,null
RZ_2749316_9513,null,null,33,0,1,null
RZ_2749316_9514,null,null,33,0,1,32.59,220.93,32.59,220.93,32.59,220.93,33.67,217.90,34.89,213.90,36.01,208.50,36.09,205.00,36.01,202.45,36.00,201.22,36.00,201.22,37.51,175.93,37.51,175.93,38.12,174.30,38.84,171.45,39.66,167.18,39.98,163.22,40.36,159.38,40.76,155.38,40.96,150.65,41.02,145.93,41.05,141.05,41.20,137.25,41.35,133.12,41.40,129.65
RZ_2749316_9515,null,null,33,0,1,41.46,125.85,41.55,121.88,41.74,117.58,42.00,113.40,42.27,109.90,42.54,106.62,42.86,103.28,43.15,99.75,43.41,96.25,43.58,92.85,43.73,89.72,43.89,86.92,44.01,84.22,44.10,81.85,44.17,79.30,44.19,77.08,44.30,75.00,44.46,72.78,44.64,70.85,44.73,69.28,44.61,68.03,44.55,66.42,44.50,64.80,44.62,63.30,44.62,62.20,44.66,60.83,44.69,59.70,44.76,58.80,44.86,57.85,44.91,57.27,44.99,56.20,45.01,55.60,45.10,54.77
RZ_2749316_9516,null,null,33,0,1,45.17,54.15,45.16,53.55,45.12,53.17,45.10,52.73,45.17,52.02,45.29,51.33,45.39,50.62,45.39,50.17,45.35,49.70,45.38,49.58,45.48,49.45,45.64,49.17,45.69,49.02,45.69,48.85,45.64,48.85,45.56,48.80,45.52,48.73,45.49,48.60,45.36,48.50,45.25,48.35,45.14,48.30,45.10,48.30,45.06,48.33,44.98,48.42,44.91,48.50,44.84,48.50,44.81,48.42,44.77,48.38,44.83,48.15,44.90,47.90,44.98,47.67,45.05,47.73,45.10,47.83
RZ_2749316_9517,null,null,33,0,1,45.16,47.95,45.17,48.08,45.15,48.15,45.12,48.02,45.10,47.88,45.10,47.83,45.08,47.95,45.14,48.10,45.21,48.20,45.29,48.25,45.30,48.30,45.31,48.23,45.31,48.17,45.31,48.20,45.27,48.27,45.23,48.35,45.12,48.70,45.04,49.05,45.01,48.95,45.11,48.50,45.23,48.17,45.26,48.20,45.20,48.23,45.09,48.08,44.98,48.05,44.90,48.05,44.90,48.42,44.91,48.83,44.94,49.17,44.92,49.35,44.92,49.50,44.91,49.75,44.94,49.83
RZ_2749316_9518,null,null,33,0,1,44.96,49.88,44.99,49.85,45.01,49.75,44.99,49.70,44.92,49.58,44.85,49.55,44.80,49.73,44.81,49.95,44.83,50.12,44.85,50.10,44.88,49.98,44.88,49.88,44.85,49.95,44.80,50.15,44.77,50.33,44.77,50.20,44.79,50.10,44.79,49.90,44.76,49.85,44.76,49.80,44.75,49.88,44.74,49.98,44.70,50.12,44.67,50.23,44.65,50.27,44.64,50.25,44.67,50.20,44.71,50.20,44.77,50.25,44.80,50.48,44.81,50.67,44.81,50.83,44.80,50.83
RZ_2749316_9519,null,null,33,0,1,44.75,50.92,44.69,51.05,44.62,51.17,44.56,51.12,44.50,51.05,44.42,50.95,44.40,50.95,44.40,50.95,44.41,51.05,44.45,51.10,44.48,51.12,44.48,51.05,44.48,51.05,44.46,51.02,44.45,51.00,44.42,50.90,44.42,50.80,44.40,50.90,44.39,50.95,44.38,51.02,44.41,50.95,44.44,51.02,44.46,51.08,44.49,51.10,44.51,51.27,44.45,51.48,44.38,51.62,44.36,51.58,44.41,51.52,44.45,51.52,44.45,51.50,44.44,51.50,44.42,51.48
RZ_2749316_9520,null,null,33,0,1,44.41,51.50,44.41,51.50,44.42,51.50,44.39,51.45,44.33,51.45,44.30,51.42,44.35,51.40,44.39,51.38,44.39,51.45,44.39,51.48,44.36,51.50,44.33,51.65,44.24,51.88,44.17,52.10,44.15,52.15,44.21,52.23,44.27,51.95,44.34,51.62,44.36,51.33,44.35,51.33,44.36,51.35,44.39,51.42,44.40,51.50,44.41,51.40,44.44,51.25,44.44,51.48,44.39,51.83,44.33,52.15,44.30,52.02,44.30,51.92,44.30,51.80,44.30,51.73,44.30,51.73
RZ_2749316_9521,null,null,33,0,1,44.23,51.77,44.16,51.85,44.08,51.95,44.05,52.02,44.05,52.10,44.09,52.08,44.20,52.08,44.30,52.08,44.36,52.12,44.36,52.17,44.34,52.20,44.30,52.15,44.26,52.12,44.26,52.10,44.23,52.10,44.16,52.10,44.11,52.08,44.15,51.98,44.21,51.88,44.26,51.83,44.25,51.88,44.24,51.92,44.26,51.88,44.29,51.83,44.27,52.00,44.24,52.27,44.23,52.50,44.24,52.45,44.24,52.35,44.21,52.27,44.15,52.23,44.10,52.23,44.06,52.23
RZ_2749316_9522,null,null,33,0,1,44.08,52.17,44.09,52.08,44.11,51.98,44.12,51.95,44.15,51.92,44.17,52.00,44.25,52.05,44.31,52.10,44.39,51.98,44.38,51.95,44.38,51.95,44.38,52.00,44.40,51.98,44.40,51.95,44.36,51.95,44.29,51.98,44.19,52.00,44.14,51.90,44.11,51.75,44.10,51.65,44.09,51.67,44.11,51.73,44.15,51.75,44.21,51.67,44.26,51.60,44.30,51.55,44.24,51.70,44.17,51.88,44.11,51.95,44.17,51.90,44.23,51.85,44.25,51.83,44.21,51.83
RZ_2749316_9523,null,null,33,0,1,44.19,51.85,44.20,51.90,44.25,51.77,44.23,51.58,44.16,51.50,44.10,51.62,44.11,51.80,44.15,51.85,44.17,51.90,44.20,51.88,44.21,51.83,44.21,51.73,44.23,51.60,44.27,51.50,44.30,51.50,44.33,51.58,44.30,51.62,44.23,51.60,44.16,51.60,44.11,51.55,44.10,51.52,44.09,51.48,44.12,51.45,44.17,51.35,44.21,51.23,44.21,51.12,44.20,51.12,44.19,51.33,44.17,51.40,44.17,51.48,44.17,51.35,44.20,51.52,44.20,51.70
RZ_2749316_9524,null,null,33,0,1,44.20,51.70,44.19,51.50,44.19,51.27,44.20,51.25,44.15,51.35,44.09,51.48,44.12,51.65,44.20,51.70,44.26,51.48,44.23,51.20,44.17,51.23,44.15,51.50,44.14,51.77,44.14,51.77,44.14,51.75,44.14,51.67,44.14,51.62,44.12,51.55,44.12,51.45,44.10,51.35,44.08,51.30,44.06,51.33,44.12,51.52,44.16,51.67,44.20,51.85,44.21,51.90,44.23,51.80,44.24,51.73,44.24,51.67,44.26,51.52,44.29,51.38,44.29,51.27,44.24,51.35
RZ_2749316_9525,null,null,33,0,1,44.19,51.33,44.17,51.27,44.15,51.20,44.15,51.20,44.16,51.20,44.17,51.30,44.16,51.40,44.16,51.38,44.16,51.25,44.17,51.20,44.17,51.33,44.16,51.45,44.16,51.35,44.17,51.17,44.20,51.02,44.21,51.05,44.23,51.15,44.23,51.23,44.20,51.45,44.19,51.62,44.19,51.70,44.21,51.55,44.20,51.55,44.15,51.60,44.09,51.77,44.08,51.80,44.12,51.50,44.17,51.15,44.21,50.80,44.17,50.90,44.15,50.95,44.15,51.02,44.19,51.02
RZ_2749316_9526,null,null,33,0,1,44.24,51.10,44.24,51.15,44.20,51.20,44.15,51.20,44.11,51.15,44.09,51.10,44.05,51.05,44.12,51.02,44.23,50.92,44.26,50.83,44.19,50.75,44.11,50.75,44.14,50.67,44.16,50.60,44.19,50.50,44.26,50.48,44.34,50.40,44.38,50.33,44.34,50.27,44.29,50.35,44.24,50.52,44.21,50.65,44.21,50.55,44.26,50.38,44.29,50.25,44.27,50.42,44.26,50.58,44.29,50.62,44.30,50.67,44.35,50.73,44.38,50.77,44.39,50.83,44.36,50.85
RZ_2749316_9527,null,null,33,0,1,44.34,50.85,44.34,50.77,44.34,50.62,44.35,50.50,44.38,50.35,44.33,50.30,44.26,50.25,44.17,50.25,44.12,50.35,44.17,50.55,44.25,50.83,44.33,51.02,44.33,51.05,44.33,51.05,44.30,51.02,44.29,51.02,44.27,50.92,44.25,51.02,44.23,51.20,44.20,51.17,44.24,51.00,44.29,50.85,44.31,50.88,44.35,51.00,44.38,51.08,44.40,51.12,44.34,51.05,44.27,50.98,44.20,50.95,44.20,50.98,44.19,50.98,44.20,50.85,44.20,50.73
RZ_2749316_9528,null,null,33,0,1,44.21,50.60,44.20,50.58,44.19,50.52,44.20,50.48,44.24,50.35,44.29,50.27,44.31,50.25,44.30,50.30,44.26,50.52,44.21,50.73,44.19,50.88,44.17,50.85,44.24,50.85,44.33,50.85,44.42,50.77,44.45,50.73,44.48,50.55,44.49,50.48,44.49,50.45,44.45,50.50,44.36,50.52,44.29,50.55,44.25,50.73,44.27,50.92,44.31,50.92,44.35,50.77,44.36,50.65,44.35,50.65,44.35,50.65,44.31,50.45,44.26,50.25,44.16,49.90,44.08,49.77
RZ_2749316_9529,null,null,32,0,1,44.01,49.65,44.01,49.70,44.02,49.77,44.00,49.77,43.80,49.77,43.61,49.75,43.45,49.77,43.49,49.80,43.51,49.83,43.51,49.70,43.50,49.58,43.54,49.45,43.64,49.48,43.75,49.45,43.76,49.40,43.74,49.33,43.77,49.33,43.85,49.35,43.84,49.35,43.76,49.27,43.66,49.23,43.64,49.23,43.61,49.23,43.62,49.20,43.64,49.15,43.62,49.10,43.60,49.05,43.60,49.05,43.60,49.08,43.64,49.15,43.65,49.23,43.65,49.25
RZ_2749316_9530,null,null,33,0,1,43.65,49.10,43.65,48.98,43.62,48.80,43.59,48.77,43.59,48.77,43.61,48.90,43.65,48.95,43.65,49.00,43.64,49.02,43.61,49.10,43.59,49.17,43.54,49.17,43.50,49.17,43.49,49.17,43.51,49.23,43.54,49.15,43.51,49.08,43.46,48.98,43.48,49.08,43.52,49.12,43.58,49.20,43.58,49.08,43.59,48.98,43.55,48.95,43.52,49.02,43.59,49.12,43.69,49.15,43.79,49.17,43.77,49.20,43.74,49.05,43.67,48.90,43.61,48.75,43.59,48.92
RZ_2749316_9531,null,null,34,0,1,43.62,49.12,43.65,49.33,43.62,49.35,43.58,49.35,43.52,49.35,43.58,49.23,43.62,49.10,43.69,49.00,43.64,49.05,43.59,49.08,43.55,49.15,43.56,49.23,43.60,49.30,43.65,49.35,43.64,49.50,43.60,49.62,43.55,49.60,43.52,49.45,43.59,49.27,43.66,49.27,43.69,49.23,43.64,49.10,43.59,49.00,43.55,49.08,43.52,49.20,43.49,49.38,43.45,49.40,43.42,49.35,43.46,49.30,43.55,49.23,43.59,49.23,43.56,49.20,43.54,49.17,43.52,49.17
RZ_2749316_9532,null,null,33,0,1,43.51,49.25,43.49,49.30,43.49,49.35,43.48,49.35,43.50,49.40,43.52,49.45,43.59,49.35,43.62,49.20,43.65,48.98,43.62,48.90,43.61,48.85,43.60,48.88,43.59,48.90,43.58,48.95,43.56,49.02,43.51,49.10,43.44,49.17,43.38,49.23,43.40,49.27,43.41,49.25,43.41,49.23,43.45,49.17,43.52,49.23,43.56,49.27,43.52,49.33,43.54,49.38,43.60,49.27,43.61,49.17,43.55,49.10,43.49,49.20,43.51,49.33,43.52,49.42,43.52,49.45
RZ_2749316_9533,null,null,33,0,1,43.49,49.45,43.48,49.38,43.45,49.30,43.44,49.27,43.44,49.30,43.42,49.30,43.44,49.27,43.46,49.20,43.51,49.17,43.56,49.12,43.59,49.10,43.55,49.05,43.51,49.05,43.50,49.05,43.52,49.02,43.56,49.02,43.58,49.25,43.58,49.48,43.45,49.62,43.35,49.52,43.38,49.35,43.49,49.25,43.55,49.17,43.49,49.23,43.44,49.23,43.48,49.17,43.52,49.08,43.50,49.00,43.41,49.12,43.35,49.25,43.39,49.33,43.44,49.27,43.48,49.23
RZ_2749316_9534,null,null,33,0,1,43.49,49.27,43.52,49.33,43.55,49.38,43.55,49.38,43.50,49.25,43.44,49.08,43.40,48.92,43.42,48.95,43.48,49.02,43.52,49.05,43.46,49.02,43.40,49.00,43.35,49.02,43.35,49.05,43.35,49.08,43.34,49.08,43.34,48.98,43.34,48.85,43.31,48.92,43.35,49.12,43.39,49.33,43.39,49.33,43.34,49.27,43.26,49.23,43.25,49.20,43.26,49.23,43.31,49.05,43.35,48.90,43.34,48.77,43.30,48.95,43.25,49.08,43.24,49.17,43.24,49.15
RZ_2749316_9535,null,null,33,0,1,43.24,49.12,43.24,49.10,43.24,49.10,43.26,49.10,43.27,49.08,43.30,49.08,43.34,49.05,43.39,49.10,43.42,49.15,43.40,49.20,43.38,49.20,43.34,49.17,43.34,49.15,43.31,49.20,43.29,49.30,43.26,49.25,43.30,49.15,43.31,49.08,43.31,49.20,43.27,49.38,43.24,49.50,43.26,49.50,43.31,49.42,43.36,49.35,43.35,49.40,43.35,49.40,43.38,49.42,43.42,49.15,43.46,48.85,43.45,48.58,43.42,48.62,43.41,48.70,43.41,48.80
RZ_2749316_9536,null,null,33,0,1,43.34,48.88,43.29,48.92,43.25,48.90,43.25,48.83,43.23,48.90,43.20,49.02,43.17,49.12,43.19,49.08,43.17,48.95,43.16,48.80,43.17,48.67,43.20,48.70,43.23,48.77,43.23,48.70,43.24,48.58,43.23,48.48,43.21,48.60,43.20,48.73,43.20,48.77,43.20,48.88,43.21,48.98,43.25,48.90,43.30,48.75,43.38,48.45,43.40,48.35,43.36,48.42,43.31,48.62,43.25,48.83,43.29,48.85,43.31,48.95,43.33,49.02,43.26,48.95,43.21,48.85
RZ_2749316_9537,null,null,33,0,1,43.19,48.75,43.19,48.75,43.16,48.85,43.15,48.95,43.11,49.00,43.10,48.92,43.09,48.83,43.12,48.73,43.16,48.60,43.21,48.55,43.23,48.65,43.24,48.88,43.20,49.05,43.15,49.17,43.09,49.17,43.08,49.12,43.05,49.02,43.06,48.92,43.06,48.85,43.11,48.85,43.16,48.83,43.17,48.77,43.12,48.75,43.08,48.75,43.08,48.73,43.04,48.73,43.02,48.62,43.08,48.58,43.15,48.58,43.23,48.62,43.20,48.62,43.19,48.58,43.24,48.55
RZ_2749316_9538,null,null,33,0,1,43.30,48.55,43.20,48.58,42.95,48.60,42.60,48.60,42.34,48.60,41.88,48.70,41.49,49.15,40.81,49.52,40.33,49.92,39.52,50.42,38.90,50.90,38.08,51.50,37.33,52.05,36.48,52.60,35.65,53.50,34.89,54.02,34.20,54.98,33.65,55.67,33.15,56.38,32.66,56.95,32.17,57.25,31.77,57.50,31.40,57.50,31.05,57.55,30.59,57.67,30.11,58.23,29.75,58.75,29.39,59.20,29.02,59.20,28.66,59.17,28.45,59.20,28.36,59.17,28.24,59.25
RZ_2749316_9539,null,null,33,0,1,28.11,59.70,28.09,60.15,28.14,60.40,28.26,60.30,28.32,60.23,28.45,60.17,28.54,60.08,28.66,60.08,28.68,60.12,28.68,60.15,28.64,60.00,28.62,59.88,28.60,59.83,28.59,59.83,28.59,59.88,28.59,59.92,28.61,59.83,28.64,59.73,28.68,59.45,28.70,59.30,28.73,59.10,28.73,59.05,28.70,59.10,28.68,59.25,28.73,59.42,28.79,59.50,28.88,59.42,28.93,59.30,28.96,59.25,29.00,59.35,29.04,59.42,29.07,59.40,29.11,59.35
RZ_2749316_9540,null,null,33,0,1,29.11,59.35,29.12,59.35,29.15,59.35,29.21,59.33,29.26,59.30,29.30,59.27,29.29,59.27,29.35,59.30,29.41,59.20,29.49,59.00,29.51,58.80,29.54,58.75,29.56,58.98,29.61,59.10,29.68,59.15,29.73,58.92,29.75,58.77,29.79,58.70,29.80,58.70,29.79,58.67,29.79,58.65,29.74,58.65,29.73,58.62,29.70,58.62,29.71,58.62,29.70,58.62,29.71,58.45,29.75,58.27,29.77,58.33,29.79,58.52,29.77,58.73,29.75,58.67,29.74,58.67
RZ_2749316_9541,null,null,33,0,1,29.71,58.62,29.71,58.60,29.71,58.58,29.71,58.65,29.71,58.75,29.71,58.85,29.73,58.85,29.75,58.85,29.76,58.83,29.77,58.67,29.80,58.45,29.82,58.23,29.86,58.10,29.88,58.10,29.88,58.33,29.88,58.58,29.86,58.80,29.86,58.77,29.88,58.73,29.89,58.67,29.89,58.65,29.86,58.60,29.88,58.60,29.93,58.65,29.99,58.75,30.01,58.80,29.99,58.85,29.93,58.85,29.86,58.83,29.79,58.77,29.79,58.67,29.81,58.60,29.84,58.52
RZ_2749316_9542,null,null,33,0,1,29.85,58.52,29.85,58.58,29.88,58.67,29.89,58.80,29.89,58.85,29.91,58.88,29.93,58.90,29.93,58.92,30.00,58.88,30.06,58.83,30.16,58.73,30.20,58.70,30.24,58.65,30.23,58.60,30.09,58.48,29.98,58.35,29.93,58.25,29.98,58.23,29.98,58.40,29.89,58.60,29.81,58.83,29.79,58.83,29.81,58.85,29.80,58.88,29.79,58.85,29.76,58.80,29.74,58.77,29.74,58.62,29.74,58.45,29.77,58.40,29.81,58.52,29.88,58.55,29.91,58.45
RZ_2749316_9543,null,null,33,0,1,29.95,58.48,29.95,58.52,29.93,58.52,29.90,58.42,29.88,58.40,29.89,58.40,29.90,58.42,29.88,58.62,29.86,58.80,29.84,59.00,29.85,58.80,29.86,58.62,29.88,58.40,29.90,58.35,29.93,58.33,29.89,58.30,29.82,58.20,29.76,58.08,29.77,58.08,29.76,58.15,29.76,58.23,29.80,58.35,29.85,58.50,29.89,58.65,29.86,58.70,29.81,58.73,29.77,58.60,29.76,58.42,29.76,58.30,29.79,58.35,29.82,58.40,29.86,58.45,29.89,58.52
RZ_2749316_9544,null,null,33,0,1,29.93,58.55,29.91,58.50,29.84,58.70,29.75,58.95,29.74,59.10,29.75,59.00,29.77,58.90,29.79,58.80,29.81,58.70,29.85,58.60,29.88,58.60,29.90,58.50,29.90,58.38,29.88,58.55,29.77,58.75,29.70,58.80,29.62,58.70,29.59,58.60,29.56,58.65,29.59,58.70,29.65,58.73,29.69,58.73,29.71,58.70,29.69,58.55,29.68,58.45,29.68,58.35,29.69,58.30,29.74,58.27,29.79,58.42,29.82,58.65,29.77,58.80,29.75,58.70,29.74,58.62
RZ_2749316_9545,null,null,33,0,1,29.76,58.60,29.70,58.60,29.65,58.48,29.70,58.38,29.81,58.30,29.90,58.35,29.85,58.35,29.79,58.35,29.73,58.27,29.69,58.23,29.68,58.20,29.69,58.20,29.70,58.20,29.69,58.20,29.66,58.20,29.64,58.17,29.64,58.15,29.62,58.12,29.60,58.10,29.56,58.05,29.55,58.02,29.60,58.00,29.65,58.20,29.64,58.40,29.57,58.45,29.60,58.30,29.69,58.17,29.77,58.17,29.79,58.17,29.80,58.17,29.74,58.17,29.66,58.15,29.59,58.15
RZ_2749316_9546,null,null,33,0,1,29.59,58.15,29.59,58.15,29.59,58.12,29.64,57.95,29.68,57.80,29.69,57.90,29.65,58.12,29.62,58.30,29.64,58.23,29.59,58.12,29.55,58.10,29.50,58.12,29.50,58.15,29.51,58.15,29.56,58.10,29.59,58.05,29.62,57.98,29.61,58.02,29.60,58.10,29.57,58.23,29.56,58.25,29.55,58.08,29.52,57.85,29.56,57.65,29.62,57.58,29.65,57.50,29.65,57.42,29.62,57.42,29.60,57.40,29.55,57.35,29.55,57.38,29.57,57.48,29.60,57.58
RZ_2749316_9547,null,null,33,0,1,29.60,57.52,29.56,57.42,29.54,57.27,29.51,57.20,29.49,57.35,29.54,57.52,29.57,57.77,29.64,57.80,29.65,57.83,29.65,57.75,29.68,57.70,29.70,57.58,29.68,57.48,29.61,57.45,29.54,57.50,29.54,57.55,29.56,57.73,29.59,57.90,29.62,57.95,29.61,57.77,29.60,57.58,29.60,57.60,29.60,57.70,29.60,57.70,29.59,57.62,29.60,57.52,29.64,57.55,29.66,57.52,29.60,57.50,29.54,57.45,29.48,57.55,29.48,57.60,29.54,57.70
RZ_2749316_9548,null,null,33,0,1,29.61,57.70,29.70,57.73,29.73,57.75,29.75,57.77,29.74,57.80,29.75,57.80,29.77,57.70,29.80,57.58,29.79,57.50,29.75,57.52,29.70,57.50,29.65,57.45,29.62,57.40,29.66,57.42,29.73,57.45,29.70,57.48,29.61,57.52,29.64,57.60,29.74,57.62,29.77,57.60,29.74,57.40,29.76,57.23,29.82,57.30,29.79,57.55,29.69,57.80,29.60,57.83,29.62,57.85,29.66,57.88,29.66,57.92,29.62,57.98,29.56,57.92,29.54,57.67,29.56,57.42
RZ_2749316_9549,null,null,33,0,1,29.60,57.33,29.64,57.45,29.65,57.60,29.65,57.65,29.66,57.55,29.69,57.38,29.70,57.40,29.69,57.60,29.64,57.77,29.61,57.73,29.57,57.70,29.60,57.67,29.65,57.65,29.73,57.62,29.81,57.52,29.82,57.40,29.80,57.30,29.77,57.27,29.77,57.20,29.76,57.12,29.71,57.12,29.66,57.23,29.64,57.30,29.62,57.30,29.61,57.33,29.71,57.40,29.82,57.48,29.93,57.60,30.02,57.70,30.12,57.65,30.43,57.62,30.69,57.75,31.19,57.92
RZ_2749316_9550,null,null,33,0,1,31.62,58.10,32.15,58.15,32.67,58.10,33.31,58.08,34.23,57.95,34.92,57.85,35.81,57.73,36.42,57.52,37.31,57.27,37.79,56.98,38.45,56.90,38.81,56.77,39.54,56.67,40.05,56.48,40.64,56.45,40.99,56.48,41.56,56.40,42.11,56.15,42.73,55.90,43.01,55.80,43.29,55.67,43.45,55.52,43.59,55.38,43.85,55.33,44.01,55.25,44.17,55.17,44.27,55.20,44.38,55.12,44.49,55.05,44.51,54.98,44.55,55.02,44.60,55.05,44.77,54.92
RZ_2749316_9551,null,null,33,0,1,44.94,54.83,45.02,54.80,44.98,54.92,45.01,54.95,45.11,54.95,45.19,54.95,45.17,54.95,45.15,54.95,45.12,54.98,45.05,55.12,44.96,55.25,44.89,55.40,44.85,55.40,44.84,55.45,44.79,55.50,44.74,55.42,44.71,55.30,44.74,55.15,44.74,55.10,44.74,55.05,44.73,55.02,44.71,55.00,44.67,54.95,44.62,54.95,44.56,54.98,44.54,55.00,44.56,55.00,44.60,54.98,44.59,54.95,44.54,54.95,44.48,54.92,44.46,55.00,44.42,55.05
RZ_2749316_9552,null,null,33,0,1,44.35,55.10,44.30,55.02,44.33,54.95,44.40,54.90,44.39,54.95,44.29,55.02,44.21,55.02,44.21,54.98,44.17,54.92,44.12,54.90,44.09,54.98,44.09,55.08,44.10,55.17,44.09,55.12,44.05,55.00,44.04,54.73,44.04,54.50,44.08,54.30,44.06,54.25,44.04,54.27,43.94,54.48,43.85,54.70,43.83,54.98,43.88,55.08,43.94,55.00,43.94,54.83,43.94,54.65,43.92,54.60,43.91,54.60,43.90,54.62,43.89,54.70,43.88,54.77,43.88,54.80
RZ_2749316_9553,null,null,33,0,1,43.89,54.80,43.86,54.73,43.86,54.60,43.84,54.50,43.84,54.48,43.92,54.55,44.02,54.65,44.10,54.83,44.08,54.95,44.06,54.88,44.08,54.70,44.08,54.55,44.05,54.58,44.02,54.65,44.01,54.73,44.00,54.83,43.99,54.83,44.00,54.83,44.00,54.83,44.02,54.65,44.02,54.48,44.00,54.25,44.01,54.23,44.02,54.23,44.08,54.33,44.06,54.45,44.04,54.52,44.01,54.58,43.99,54.58,43.90,54.80,43.81,55.02,43.75,54.95,43.80,54.65
RZ_2749316_9554,null,null,33,0,1,43.83,54.40,43.83,54.48,43.85,54.55,43.86,54.58,43.88,54.60,43.86,54.62,43.89,54.67,43.96,54.70,44.02,54.67,44.09,54.65,44.09,54.67,44.09,54.73,44.06,54.77,44.02,54.85,43.99,54.95,43.96,55.02,44.00,55.05,44.02,55.10,44.10,55.17,44.14,55.23,44.14,55.23,44.10,55.23,44.10,55.15,44.14,55.00,44.15,54.88,44.12,54.88,44.10,54.95,44.10,55.05,44.10,55.10,44.09,55.17,44.08,55.25,43.99,55.30,43.92,55.15
RZ_2749316_9555,null,null,33,0,1,43.92,55.02,44.00,54.90,44.08,54.88,44.09,54.80,44.10,54.75,44.09,54.73,44.08,54.75,44.06,54.83,44.05,54.90,44.05,54.98,44.06,55.05,44.08,55.12,44.09,55.17,44.19,55.20,44.26,55.27,44.36,55.35,44.38,55.45,44.35,55.42,44.31,55.40,44.26,55.35,44.25,55.35,44.25,55.10,44.25,54.85,44.33,54.60,44.39,54.60,44.49,54.20,44.55,53.80,44.64,53.40,44.65,53.62,44.59,54.38,44.46,55.33,44.33,56.83,44.35,57.92
RZ_2749316_9556,null,null,33,0,1,44.36,59.67,44.35,62.05,44.06,66.25,43.89,71.55,44.14,77.58,44.55,85.22,44.76,95.03,44.50,107.58,44.19,122.08,43.75,137.53,43.09,153.53,41.91,169.90,40.35,186.60,39.08,197.80,35.91,214.70,33.15,225.88,30.10,236.60,30.10,236.60
RZ_2749316_9557,null,null,33,0,1,null
RZ_2749316_9558,null,null,33,0,1,null
RZ_2749316_9559,null,null,33,0,1,null
RZ_2749316_9560,null,null,33,0,1,39.76,156.80,39.76,156.80,39.52,155.35,39.14,151.95,38.69,146.57,38.56,141.03,38.42,135.80,38.42,131.10,38.40,126.50,38.65,121.40,38.55,116.35,38.45,111.75,38.34,107.78,38.61,103.53,38.89,99.40,39.20,95.53,39.49,92.10,39.75,88.38,40.01,84.38,40.23,80.85,40.46,77.38,40.66,74.75,40.86,72.15,41.08,69.72,41.30,67.28,41.42,65.17,41.48,63.20,41.54,61.23,41.64,59.30,41.77,57.92,41.92,56.55,42.05,55.30
RZ_2749316_9561,null,null,33,0,1,42.19,53.90,42.29,52.95,42.29,52.08,42.25,51.50,42.26,50.90,42.38,50.38,42.50,50.05,42.60,49.98,42.70,49.62,42.77,49.27,42.73,48.98,42.66,48.75,42.60,48.50,42.61,48.30,42.61,48.25,42.62,48.15,42.67,47.98,42.69,47.95,42.69,48.00,42.65,48.10,42.66,47.92,42.70,47.75,42.74,47.60,42.74,47.65,42.69,47.67,42.59,47.62,42.50,47.62,42.41,47.70,42.39,47.80,42.29,47.88,42.17,48.10,42.05,48.35,42.04,48.55
RZ_2749316_9562,null,null,33,0,1,42.05,48.42,42.08,48.27,42.06,48.20,42.05,48.17,42.04,48.12,42.04,48.10,42.10,48.20,42.16,48.33,42.16,48.45,42.11,48.48,42.06,48.48,42.05,48.48,42.04,48.50,42.02,48.42,42.10,48.38,42.17,48.50,42.21,48.70,42.20,48.88,42.21,48.92,42.19,49.25,42.11,49.55,42.05,49.80,42.05,49.77,42.08,49.77,42.09,49.70,42.04,49.65,41.96,49.58,41.89,49.58,41.89,49.58,42.00,49.60,42.11,49.73,42.25,49.88,42.27,49.98
RZ_2749316_9563,null,null,33,0,1,42.29,49.95,42.25,49.92,42.20,49.90,42.15,49.92,42.08,49.90,42.01,49.73,42.08,49.58,42.15,49.62,42.11,49.80,41.99,49.95,41.89,49.98,41.89,50.05,41.90,50.17,41.92,50.27,41.96,50.33,41.98,50.35,41.91,50.35,41.84,50.42,41.75,50.58,41.73,50.75,41.75,50.75,41.81,50.60,41.89,50.48,41.92,50.52,41.89,50.62,41.84,50.70,41.80,50.65,41.81,50.58,41.83,50.58,41.83,50.58,41.83,50.60,41.85,50.60,41.88,50.62
RZ_2749316_9564,null,null,33,0,1,41.91,50.50,41.94,50.38,41.94,50.27,41.96,50.33,41.99,50.77,42.02,51.20,42.01,51.48,42.00,51.33,41.99,51.05,41.95,50.88,41.91,50.75,41.86,51.00,41.85,51.23,41.85,51.42,41.84,51.42,41.84,51.27,41.88,51.17,41.90,51.05,41.90,51.10,41.88,51.10,41.86,51.17,41.88,51.23,41.90,51.33,41.92,51.35,41.96,51.38,41.98,51.50,41.98,51.60,41.96,51.70,41.98,51.52,42.00,51.27,42.04,51.00,42.01,51.25,41.94,51.52
RZ_2749316_9565,null,null,33,0,1,41.85,51.80,41.81,51.60,41.86,51.45,41.91,51.30,41.91,51.55,41.89,51.77,41.86,51.98,41.84,51.90,41.81,51.83,41.75,51.80,41.73,51.77,41.69,51.70,41.69,51.62,41.66,51.75,41.66,51.88,41.66,52.02,41.69,52.02,41.70,52.10,41.70,52.15,41.69,52.17,41.67,52.15,41.66,52.08,41.70,51.98,41.74,51.92,41.86,51.85,41.94,51.77,42.02,51.83,41.92,51.92,41.83,52.00,41.77,52.00,41.79,51.98,41.80,51.92,41.76,51.95
RZ_2749316_9566,null,null,33,0,1,41.76,52.00,41.75,52.05,41.74,52.12,41.75,52.23,41.75,52.38,41.74,52.45,41.73,52.33,41.73,52.12,41.75,51.92,41.80,51.92,41.85,51.88,41.84,51.85,41.77,51.92,41.73,51.98,41.74,52.05,41.76,52.00,41.79,52.00,41.80,51.92,41.83,51.88,41.81,51.95,41.81,52.10,41.83,52.27,41.79,52.30,41.71,52.33,41.67,52.40,41.70,52.42,41.73,52.35,41.75,52.27,41.80,52.20,41.85,52.17,41.77,52.20,41.71,52.25,41.65,52.27
RZ_2749316_9567,null,null,33,0,1,41.66,52.27,41.67,52.27,41.69,52.17,41.71,52.10,41.79,52.00,41.83,52.00,41.86,52.02,41.81,52.30,41.79,52.58,41.73,52.65,41.66,52.48,41.52,52.33,41.42,52.35,41.45,52.40,41.55,52.48,41.65,52.55,41.66,52.62,41.67,52.62,41.69,52.60,41.67,52.58,41.66,52.70,41.65,52.83,41.64,52.95,41.67,52.98,41.73,53.00,41.73,52.80,41.66,52.65,41.60,52.50,41.58,52.55,41.52,52.67,41.50,52.83,41.50,52.98,41.51,53.00
RZ_2749316_9568,null,null,33,0,1,41.51,53.08,41.54,53.15,41.56,53.05,41.61,52.92,41.67,52.73,41.73,52.65,41.74,52.58,41.74,52.48,41.74,52.40,41.73,52.27,41.71,52.25,41.70,52.25,41.65,52.33,41.61,52.48,41.58,52.70,41.59,52.88,41.54,52.95,41.49,52.90,41.45,52.85,41.48,52.80,41.50,52.77,41.51,52.75,41.50,52.80,41.50,52.85,41.58,52.73,41.66,52.58,41.75,52.42,41.79,52.52,41.81,52.73,41.84,52.92,41.81,53.10,41.81,53.15,41.84,52.95
RZ_2749316_9569,null,null,33,0,1,41.85,52.67,41.74,52.65,41.60,52.88,41.48,53.12,41.46,53.15,41.49,53.08,41.51,52.98,41.54,52.88,41.60,52.88,41.66,52.88,41.69,52.85,41.65,53.00,41.60,53.15,41.60,53.12,41.59,52.95,41.59,52.77,41.59,52.75,41.61,52.90,41.64,53.08,41.65,53.12,41.66,52.98,41.66,52.83,41.65,52.80,41.64,52.80,41.64,52.80,41.61,52.92,41.60,53.05,41.59,53.12,41.59,53.02,41.58,52.92,41.55,52.92,41.54,52.95,41.54,52.92
RZ_2749316_9570,null,null,33,0,1,41.54,52.83,41.55,52.73,41.58,52.70,41.62,52.70,41.66,52.85,41.67,53.00,41.66,53.12,41.66,53.10,41.67,53.05,41.67,53.05,41.67,53.02,41.67,53.02,41.69,53.02,41.69,52.95,41.66,52.88,41.64,52.85,41.64,52.90,41.64,52.95,41.62,53.02,41.61,53.10,41.59,53.12,41.58,53.08,41.58,53.12,41.61,53.17,41.64,53.23,41.66,52.92,41.66,52.65,41.66,52.65,41.62,53.00,41.62,53.38,41.65,53.45,41.70,53.35,41.73,53.15
RZ_2749316_9571,null,null,33,0,1,41.74,52.98,41.75,52.88,41.80,52.92,41.86,52.98,41.88,52.98,41.81,52.90,41.76,52.80,41.77,52.75,41.76,52.77,41.74,52.83,41.73,52.90,41.74,52.98,41.76,52.95,41.80,52.90,41.84,52.73,41.86,52.60,41.88,52.50,41.85,52.50,41.80,52.70,41.76,52.90,41.76,53.08,41.79,53.12,41.83,53.17,41.83,53.20,41.81,53.20,41.79,53.23,41.77,53.25,41.76,53.25,41.77,53.00,41.79,52.80,41.83,52.55,41.85,52.50,41.86,52.42
RZ_2749316_9572,null,null,33,0,1,41.86,52.45,41.92,52.45,41.99,52.48,41.99,52.45,41.94,52.40,41.86,52.62,41.85,52.90,41.81,52.98,41.79,52.85,41.80,52.77,41.83,52.92,41.85,53.00,41.88,52.77,41.94,52.58,41.99,52.42,42.01,52.52,41.95,52.58,41.89,52.60,41.89,52.62,41.94,52.65,42.00,52.67,42.05,52.62,42.10,52.55,42.14,52.48,42.15,52.50,42.15,52.52,42.15,52.55,42.14,52.55,42.12,52.52,42.12,52.52,42.12,52.40,42.14,52.27,42.14,52.15
RZ_2749316_9573,null,null,33,0,1,42.11,52.15,42.08,52.15,42.04,52.10,42.01,52.08,42.08,52.08,42.12,52.10,42.17,52.12,42.17,52.12,42.23,52.17,42.26,52.20,42.27,52.40,42.19,52.58,42.12,52.58,42.09,52.38,42.06,52.23,42.00,52.33,42.06,52.42,42.15,52.45,42.26,52.42,42.30,52.40,42.34,52.40,42.20,52.35,42.04,52.35,41.91,52.35,41.96,52.35,42.02,52.33,42.08,52.25,42.09,52.12,42.11,52.02,42.10,52.15,42.08,52.35,42.05,52.52,42.04,52.50
RZ_2749316_9574,null,null,33,0,1,42.10,52.50,42.16,52.60,42.14,52.70,42.05,52.73,42.06,52.73,42.17,52.52,42.29,52.35,42.33,52.15,42.30,52.23,42.29,52.27,42.26,52.38,42.25,52.48,42.24,52.55,42.20,52.60,42.16,52.58,42.19,52.62,42.24,52.67,42.23,52.58,42.17,52.45,42.20,52.25,42.30,52.12,42.36,51.98,42.35,51.90,42.33,51.90,42.33,51.90,42.33,51.85,42.33,51.80,42.36,51.73,42.44,51.73,42.49,51.83,42.50,51.90,42.46,52.02,42.41,52.08
RZ_2749316_9575,null,null,33,0,1,42.35,52.15,42.33,51.95,42.34,51.75,42.40,51.48,42.44,51.40,42.40,51.65,42.33,51.98,42.24,52.27,42.23,52.25,42.24,52.23,42.31,52.27,42.39,52.38,42.44,52.50,42.45,52.60,42.46,52.62,42.48,52.52,42.52,52.45,42.58,52.45,42.62,52.48,42.66,52.42,42.62,52.45,42.59,52.48,42.54,52.48,42.52,52.40,42.52,52.35,42.52,52.38,42.56,52.45,42.62,52.38,42.69,52.10,42.71,51.83,42.73,51.60,42.76,51.50,42.76,51.45
RZ_2749316_9576,null,null,33,0,1,42.70,51.50,42.64,51.58,42.59,51.58,42.60,51.52,42.62,51.48,42.64,51.50,42.64,51.62,42.61,51.77,42.60,51.85,42.60,51.83,42.66,51.67,42.74,51.50,42.79,51.45,42.77,51.48,42.75,51.35,42.75,51.20,42.75,51.00,42.80,50.90,42.84,50.80,42.85,50.77,42.84,50.83,42.86,50.83,42.89,50.88,42.90,50.95,42.89,51.20,42.88,51.40,42.85,51.58,42.88,51.58,42.90,51.58,42.94,51.52,42.95,51.48,42.95,51.42,42.92,51.42
RZ_2749316_9577,null,null,33,0,1,42.90,51.42,42.89,51.45,42.85,51.52,42.80,51.58,42.76,51.45,42.76,51.33,42.75,51.17,42.71,51.20,42.80,51.20,42.91,51.20,42.96,51.50,42.89,51.77,42.80,51.90,42.79,51.60,42.79,51.42,42.86,51.42,42.90,51.62,42.94,51.70,42.88,51.52,42.81,51.25,42.79,50.98,42.83,50.95,42.86,50.95,42.85,51.02,42.84,51.17,42.84,51.30,42.85,51.30,42.86,51.25,42.86,51.12,42.89,51.05,42.90,51.05,42.86,51.10,42.81,51.15
RZ_2749316_9578,null,null,33,0,1,42.83,51.08,42.88,51.00,42.91,51.10,42.84,51.20,42.77,51.15,42.74,51.00,42.81,50.85,42.86,50.90,42.90,50.98,42.88,51.02,42.86,50.92,42.85,50.85,42.84,50.75,42.81,50.85,42.79,51.05,42.74,51.23,42.75,51.02,42.81,50.75,42.89,50.52,42.92,50.58,42.92,50.62,42.94,50.65,42.94,50.77,42.94,50.90,42.88,51.00,42.83,50.83,42.77,50.67,42.86,50.55,42.92,50.60,42.96,50.58,42.94,50.52,42.94,50.50,42.98,50.52
RZ_2749316_9579,null,null,33,0,1,43.02,50.55,43.02,50.55,43.02,50.48,42.98,50.38,42.90,50.45,42.88,50.60,42.90,50.80,42.90,50.83,42.86,50.90,42.81,50.95,42.83,50.90,42.84,50.75,42.85,50.58,42.86,50.48,42.86,50.60,42.86,50.73,42.85,50.70,42.84,50.50,42.84,50.27,42.84,50.20,42.83,50.25,42.81,50.27,42.80,50.27,42.84,50.25,42.91,50.25,42.98,50.27,42.96,50.10,42.92,49.92,42.88,49.90,42.84,50.05,42.79,50.33,42.81,50.38,42.86,50.40
RZ_2749316_9580,null,null,33,0,1,42.98,50.15,43.02,49.95,43.05,49.92,43.06,50.08,43.06,50.27,42.98,50.33,42.90,50.20,42.83,50.02,42.85,49.88,42.91,49.90,42.96,49.92,42.96,49.92,42.92,49.92,42.88,49.95,42.88,49.92,42.90,49.88,42.92,49.80,42.94,49.75,42.92,49.70,42.91,49.75,42.90,49.70,42.89,49.67,42.86,49.60,42.85,49.60,42.85,49.65,42.88,49.77,42.88,49.88,42.89,49.90,42.91,49.85,42.98,49.73,43.02,49.67,43.04,49.83,43.02,50.08
RZ_2749316_9581,null,null,33,0,1,43.01,50.25,43.04,50.15,43.05,50.05,43.06,50.00,43.08,49.92,43.09,49.80,43.10,49.67,43.11,49.65,43.11,49.70,43.11,49.75,43.11,49.77,43.11,49.77,43.11,49.77,43.11,49.73,43.11,49.65,43.11,49.70,43.15,49.83,43.20,49.95,43.35,50.00,43.51,50.00,43.75,50.02,44.04,50.08,44.39,50.15,44.70,50.12,45.14,49.95,45.46,49.62,45.88,49.35,46.11,48.75,46.44,48.30,46.73,47.95,46.92,47.67,47.04,47.38,47.12,46.85
RZ_2749316_9582,null,null,33,0,1,47.20,46.65,47.23,46.45,47.20,46.35,47.17,46.17,47.19,46.00,47.19,45.90,47.16,45.85,47.15,45.77,47.06,45.62,46.99,45.52,46.91,45.48,46.92,45.48,46.95,45.48,46.95,45.42,46.91,45.38,46.88,45.33,46.89,45.33,46.94,45.38,47.00,45.42,47.04,45.45,47.01,45.48,47.00,45.50,46.98,45.40,46.96,45.17,46.99,44.98,47.01,45.08,47.02,45.30,47.02,45.52,47.02,45.52,47.05,45.48,47.09,45.45,47.11,45.42,47.09,45.50
RZ_2749316_9583,null,null,33,0,1,47.04,45.55,47.01,45.40,47.06,45.20,47.12,45.00,47.16,45.00,47.15,45.00,47.15,45.00,47.16,44.98,47.14,44.92,47.10,44.95,47.05,45.08,47.04,45.12,47.06,45.15,47.08,45.15,47.08,45.23,47.05,45.25,47.01,45.25,47.00,45.20,47.00,45.12,47.01,45.02,47.04,44.95,47.04,45.20,47.01,45.48,46.99,45.80,46.99,45.83,46.99,45.75,46.99,45.67,46.99,45.58,46.99,45.50,46.98,45.42,46.96,45.40,46.94,45.38,46.91,45.35
RZ_2749316_9584,null,null,33,0,1,46.90,45.35,46.89,45.30,46.89,45.27,46.89,45.25,46.88,45.30,46.86,45.35,46.86,45.38,46.88,45.35,46.91,45.38,46.95,45.40,47.01,45.48,47.04,45.52,47.05,45.45,47.04,45.30,47.04,45.15,46.99,45.30,46.96,45.42,46.95,45.58,46.99,45.60,46.99,45.73,46.99,45.88,46.98,45.98,47.00,45.88,47.01,45.70,47.01,45.58,47.00,45.48,46.99,45.40,46.96,45.40,46.95,45.42,46.95,45.50,46.96,45.52,46.98,45.55,46.96,45.60
RZ_2749316_9585,null,null,33,0,1,46.96,45.60,46.96,45.60,46.95,45.58,46.95,45.55,46.98,45.42,47.01,45.30,47.05,45.27,47.05,45.40,47.05,45.48,47.02,45.42,46.99,45.60,46.94,45.83,46.92,45.95,46.95,45.88,46.98,45.80,47.00,45.80,47.01,45.75,47.02,45.73,47.04,45.73,47.04,45.62,47.01,45.50,47.00,45.30,47.02,45.25,47.04,45.17,47.05,45.15,47.02,45.17,46.99,45.48,46.96,45.75,46.98,45.80,47.00,45.67,47.06,45.55,47.10,45.62,47.16,45.58
RZ_2749316_9586,null,null,34,0,1,47.16,45.52,47.19,45.42,47.15,45.35,47.02,45.35,46.90,45.45,46.88,45.48,47.04,45.42,47.19,45.35,47.27,45.35,47.25,45.33,47.16,45.30,47.09,45.30,47.01,45.45,46.96,45.60,46.91,45.65,46.88,45.50,46.85,45.38,46.89,45.27,46.94,45.20,47.00,45.15,46.99,45.12,47.00,45.15,47.05,45.08,47.10,45.00,47.05,44.90,46.98,44.88,46.90,44.85,46.92,44.85,46.95,44.92,46.95,45.00,46.94,45.05,46.91,45.10,46.89,45.12,46.89,45.05
RZ_2749316_9587,null,null,32,0,1,46.89,44.95,46.86,45.00,46.83,45.17,46.81,45.38,46.83,45.35,46.81,45.33,46.80,45.30,46.83,45.27,46.86,45.27,46.91,45.27,46.90,45.27,46.85,45.30,46.77,45.30,46.74,45.15,46.77,44.98,46.84,44.85,46.89,44.92,46.89,45.00,46.90,45.02,46.90,44.98,46.88,44.92,46.85,44.88,46.81,44.90,46.73,44.92,46.65,44.98,46.61,45.00,46.64,45.08,46.66,45.12,46.65,45.17,46.65,45.23,46.65,45.23,46.65,45.25
RZ_2749316_9588,null,null,33,0,1,46.64,45.23,46.64,45.25,46.67,45.27,46.73,45.20,46.77,45.05,46.77,44.88,46.70,44.80,46.64,44.80,46.56,45.05,46.52,45.27,46.50,45.23,46.51,44.92,46.54,44.73,46.52,44.95,46.51,45.15,46.51,45.25,46.52,45.23,46.54,45.17,46.55,45.15,46.54,45.12,46.50,45.05,46.46,44.95,46.45,44.90,46.48,44.95,46.49,44.98,46.48,45.00,46.45,45.08,46.42,45.15,46.41,45.23,46.40,45.48,46.39,45.70,46.39,45.88,46.42,45.67
RZ_2749316_9589,null,null,33,0,1,46.41,45.48,46.40,45.30,46.36,45.27,46.39,45.25,46.40,45.25,46.39,45.40,46.33,45.55,46.26,45.70,46.25,45.70,46.29,45.52,46.34,45.38,46.38,45.27,46.41,45.38,46.44,45.40,46.40,45.38,46.36,45.38,46.31,45.42,46.29,45.55,46.26,45.62,46.27,45.65,46.30,45.60,46.30,45.60,46.26,45.65,46.24,45.55,46.25,45.45,46.24,45.52,46.24,45.67,46.19,45.80,46.15,45.77,46.11,45.77,46.12,45.80,46.15,45.75,46.17,45.70
RZ_2749316_9590,null,null,33,0,1,46.26,45.73,46.35,45.75,46.35,45.75,46.26,45.67,46.16,45.65,46.17,45.58,46.17,45.52,46.16,45.62,46.10,45.80,46.05,45.90,46.00,45.75,46.00,45.67,46.00,45.75,46.06,45.90,46.12,46.02,46.16,46.05,46.20,46.10,46.25,45.88,46.33,45.65,46.36,45.40,46.30,45.50,46.23,45.60,46.19,45.62,46.24,45.58,46.25,45.62,46.23,45.75,46.20,45.85,46.16,45.88,46.11,45.88,46.11,45.90,46.15,45.85,46.20,45.83,46.19,45.77
RZ_2749316_9591,null,null,33,0,1,46.17,45.77,46.16,45.85,46.11,45.92,46.05,46.00,46.02,45.98,46.04,46.00,46.06,46.00,46.14,45.83,46.24,45.55,46.26,45.25,46.17,45.40,46.08,45.65,46.06,45.88,46.05,45.85,46.05,45.83,46.05,45.85,46.09,45.85,46.14,45.88,46.17,45.88,46.19,45.85,46.19,45.88,46.19,45.88,46.20,45.90,46.23,45.85,46.19,45.83,46.12,45.80,46.06,45.75,46.06,45.73,46.01,45.73,45.98,45.75,45.95,45.88,45.99,45.98,46.01,45.98
RZ_2749316_9592,null,null,33,0,1,46.05,45.83,46.06,45.70,46.09,45.65,46.11,45.65,46.08,45.73,46.02,45.83,45.99,45.90,46.00,45.92,45.98,45.98,45.94,46.00,45.88,46.02,45.81,46.00,45.76,45.98,45.76,45.95,45.80,45.95,45.83,45.95,45.83,45.98,45.83,46.05,45.83,46.15,45.83,46.27,45.81,46.33,45.83,46.33,45.84,46.35,45.84,46.40,45.84,46.48,45.83,46.23,45.83,45.92,45.83,45.62,45.84,45.62,45.85,45.55,45.85,45.50,45.85,45.50,45.83,45.75
RZ_2749316_9593,null,null,33,0,1,45.80,45.92,45.77,46.02,45.75,45.95,45.75,45.95,45.75,45.95,45.76,46.00,45.76,46.05,45.76,46.00,45.77,45.92,45.76,45.85,45.77,45.90,45.77,46.00,45.77,46.10,45.76,46.12,45.77,46.10,45.80,46.00,45.83,45.75,45.83,45.50,45.75,45.67,45.64,45.98,45.55,46.20,45.59,46.02,45.65,45.83,45.71,45.75,45.73,45.75,45.71,45.77,45.71,45.67,45.71,45.55,45.73,45.45,45.70,45.42,45.69,45.38,45.67,45.33,45.67,45.40
RZ_2749316_9594,null,null,33,0,1,45.66,45.48,45.64,45.58,45.62,45.58,45.69,45.60,45.77,45.75,45.83,45.90,45.79,46.02,45.75,46.05,45.75,46.05,45.74,46.05,45.73,46.05,45.73,46.08,45.75,46.10,45.79,46.12,45.79,46.15,45.77,46.20,45.77,46.23,45.77,46.20,45.77,46.25,45.74,46.35,45.69,46.48,45.66,46.48,45.65,46.60,45.64,46.70,45.64,46.77,45.64,46.77,45.64,46.80,45.62,46.73,45.62,46.48,45.59,46.20,45.56,46.02,45.62,45.88,45.74,45.75
RZ_2749316_9595,null,null,33,0,1,45.77,45.65,45.71,45.67,45.65,45.70,45.62,45.88,45.60,46.05,45.56,46.20,45.56,46.17,45.60,46.15,45.62,46.15,45.60,46.25,45.52,46.35,45.51,46.42,45.55,46.38,45.64,46.30,45.71,46.23,45.77,46.02,45.79,45.85,45.79,45.70,45.76,45.70,45.74,45.62,45.66,45.55,45.60,45.55,45.59,45.65,45.62,45.75,45.66,45.67,45.65,45.62,45.70,45.58,45.75,45.58,45.70,45.60,45.60,45.65,45.58,45.70,45.65,45.73,45.70,45.77
RZ_2749316_9596,null,null,33,0,1,45.66,45.88,45.74,45.98,45.84,46.10,45.80,46.17,45.66,46.23,45.60,46.25,45.65,46.30,45.74,46.35,45.76,46.35,45.77,46.35,45.76,46.33,45.74,46.42,45.75,46.55,45.80,46.40,45.76,46.12,45.71,45.83,45.65,45.80,45.69,45.77,45.73,45.67,45.70,45.58,45.67,45.48,45.64,45.48,45.64,45.52,45.65,45.65,45.66,45.80,45.67,45.90,45.70,46.00,45.69,46.10,45.67,46.20,45.66,46.25,45.69,46.10,45.71,45.92,45.73,45.75
RZ_2749316_9597,null,null,33,0,1,45.70,45.80,45.66,45.85,45.66,45.88,45.67,45.88,45.67,45.95,45.65,46.02,45.65,46.08,45.67,46.05,45.73,45.83,45.76,45.60,45.76,45.35,45.76,45.30,45.76,45.15,45.75,45.02,45.71,45.08,45.65,45.23,45.61,45.35,45.58,45.27,45.56,45.23,45.56,45.05,45.56,44.98,45.58,44.95,45.56,45.17,45.55,45.35,45.54,45.50,45.54,45.45,45.52,45.38,45.54,45.20,45.62,45.08,45.70,45.17,45.75,45.38,45.67,45.55,45.61,45.52
RZ_2749316_9598,null,null,33,0,1,45.59,45.50,45.61,45.48,45.62,45.45,45.65,45.38,45.64,45.33,45.61,45.30,45.59,45.30,45.56,45.33,45.51,45.35,45.48,45.40,45.45,45.27,45.46,45.12,45.52,45.00,45.59,45.12,45.65,45.25,45.67,45.25,45.70,45.17,45.71,45.15,45.71,45.23,45.74,45.12,45.69,44.95,45.65,44.75,45.64,44.70,45.67,44.67,45.71,44.70,45.70,44.67,45.71,44.67,45.71,44.67,45.71,44.70,45.71,44.73,45.69,44.75,45.65,44.75,45.60,44.95
RZ_2749316_9599,null,null,33,0,1,45.58,45.15,45.56,45.15,45.58,44.95,45.61,44.80,45.64,44.83,45.66,44.85,45.69,44.85,45.69,44.85,45.69,44.85,45.74,44.85,45.77,44.85,45.79,44.80,45.74,44.75,45.69,44.83,45.73,44.85,45.76,44.90,45.80,44.80,45.79,44.70,45.77,44.62,45.75,44.65,45.74,44.70,45.73,44.77,45.73,44.75,45.75,44.75,45.76,44.85,45.74,44.92,45.71,44.85,45.69,44.67,45.70,44.52,45.69,44.55,45.66,44.62,45.61,44.67,45.58,44.70
RZ_2749316_9600,null,null,33,0,1,45.55,44.90,45.56,45.10,45.61,45.10,45.66,44.90,45.67,44.75,45.66,44.80,45.65,44.85,45.60,44.85,45.56,44.83,45.58,44.83,45.65,44.85,45.71,44.90,45.70,44.95,45.70,44.92,45.69,44.88,45.66,44.80,45.67,44.77,45.70,44.80,45.75,44.88,45.77,44.95,45.77,45.02,45.73,45.15,45.67,45.23,45.65,45.27,45.67,45.25,45.70,45.05,45.73,44.90,45.76,44.73,45.81,44.70,45.86,44.70,45.81,44.77,45.73,44.85,45.64,45.00
RZ_2749316_9601,null,null,33,0,1,45.62,45.12,45.58,45.23,45.54,45.25,45.60,45.27,45.70,45.38,45.79,45.42,45.79,45.25,45.77,45.00,45.76,44.80,45.73,44.88,45.70,45.00,45.69,45.20,45.67,45.30,45.71,45.17,45.76,45.00,45.81,44.77,45.83,44.75,45.83,44.70,45.83,44.67,45.83,44.55,45.84,44.45,45.84,44.52,45.80,44.75,45.76,44.95,45.75,44.98,45.76,44.98,45.77,44.95,45.77,44.85,45.77,44.85,45.77,44.90,45.77,45.05,45.76,45.05,45.76,45.00
RZ_2749316_9602,null,null,33,0,1,45.75,45.10,45.76,45.25,45.79,45.35,45.81,45.25,45.84,44.95,45.85,44.73,45.85,44.67,45.86,44.80,45.89,44.90,45.94,44.85,45.91,44.60,45.89,44.42,45.89,44.58,45.92,44.90,45.96,45.25,46.01,45.08,46.05,44.90,46.06,44.75,46.04,44.77,46.00,44.77,46.00,44.73,46.01,44.67,46.02,44.65,46.02,44.67,46.01,44.67,45.98,44.65,45.92,44.67,45.91,44.73,46.00,44.80,46.09,44.85,46.12,44.88,46.12,44.92,46.04,44.98
RZ_2749316_9603,null,null,34,0,1,45.95,44.98,45.88,44.88,45.88,44.85,45.88,44.88,45.88,44.88,45.88,44.83,45.90,44.73,45.94,44.67,45.96,44.73,45.99,44.80,46.01,44.85,46.06,44.83,46.09,44.80,46.11,44.75,46.11,44.65,46.11,44.55,46.08,44.50,46.05,44.45,46.02,44.48,46.02,44.48,46.01,44.48,45.98,44.58,45.95,44.67,45.94,44.77,45.96,44.75,45.99,44.73,46.05,44.75,46.11,44.65,46.16,44.58,46.16,44.52,46.17,44.50,46.20,44.45,46.20,44.73,46.14,45.02
RZ_2749316_9604,null,null,32,0,1,46.06,45.25,46.06,44.85,46.10,44.45,46.12,44.42,46.11,44.67,46.09,44.92,46.08,44.92,46.06,44.90,46.06,44.75,46.06,44.62,46.06,44.48,46.04,44.52,46.10,44.65,46.16,44.75,46.24,44.88,46.26,44.92,46.30,44.95,46.34,44.90,46.26,44.85,46.19,44.70,46.15,44.55,46.19,44.50,46.20,44.60,46.17,44.70,46.15,44.75,46.17,44.85,46.23,44.95,46.27,45.15,46.27,45.30,46.30,45.58,46.34,45.70,46.39,45.75
RZ_2749316_9605,null,null,33,0,1,46.40,45.65,46.40,45.55,46.29,45.50,46.16,45.48,46.17,45.25,46.29,45.05,46.39,44.85,46.38,44.92,46.40,44.98,46.41,44.98,46.41,45.00,46.39,45.08,46.36,45.12,46.36,45.12,46.40,45.15,46.44,45.15,46.45,45.15,46.44,45.10,46.46,45.05,46.48,45.08,46.44,45.15,46.38,45.23,46.33,45.25,46.30,45.58,46.25,45.88,46.24,45.95,46.24,45.70,46.25,45.45,46.34,45.55,46.42,45.67,46.51,45.73,46.51,45.65,46.51,45.58
RZ_2749316_9606,null,null,33,0,1,46.55,45.48,46.59,45.45,46.56,45.48,46.50,45.52,46.46,45.60,46.49,45.65,46.52,45.70,46.52,45.75,46.46,45.70,46.39,45.62,46.38,45.52,46.45,45.48,46.52,45.45,46.55,45.58,46.52,45.73,46.51,45.88,46.51,45.85,46.51,45.83,46.49,45.83,46.40,45.88,46.33,45.92,46.26,45.95,46.29,45.95,46.44,45.88,46.58,45.70,46.70,45.50,46.70,45.40,46.65,45.83,46.60,46.30,46.56,46.50,46.56,46.25,46.59,46.00,46.62,46.00
RZ_2749316_9607,null,null,33,0,1,46.65,46.00,46.61,46.00,46.60,45.92,46.58,45.83,46.56,45.73,46.49,45.83,46.40,45.98,46.42,46.17,46.46,46.27,46.49,46.33,46.51,46.33,46.56,46.25,46.64,46.15,46.69,46.05,46.64,45.98,46.58,45.90,46.48,46.08,46.48,46.27,46.44,46.45,46.41,46.42,46.45,46.40,46.52,46.40,46.61,46.40,46.65,46.38,46.71,46.42,46.76,46.55,46.80,46.67,46.84,46.83,46.86,46.88,46.85,46.77,46.81,46.60,46.76,46.40,46.73,46.40
RZ_2749316_9608,null,null,33,0,1,46.70,46.48,46.64,46.58,46.61,46.67,46.60,46.65,46.61,46.58,46.65,46.50,46.67,46.48,46.69,46.50,46.73,46.52,46.76,46.55,46.74,46.55,46.67,46.55,46.61,46.55,46.60,46.60,46.60,46.62,46.71,46.62,46.80,46.67,46.77,46.73,46.67,46.65,46.61,46.52,46.71,46.42,46.80,46.45,46.83,46.50,46.81,46.52,46.84,46.62,46.88,46.70,46.92,46.75,46.96,46.73,46.98,46.73,46.96,46.70,46.91,46.70,46.89,46.67,46.92,46.62
RZ_2749316_9609,null,null,33,0,1,46.99,46.55,47.01,46.50,46.99,46.48,46.99,46.45,47.01,46.42,47.04,46.42,47.02,46.45,47.01,46.48,46.99,46.48,46.98,46.52,46.99,46.55,47.02,46.55,47.06,46.60,47.11,46.67,47.12,46.77,47.16,46.88,47.19,46.92,47.20,46.88,47.19,46.85,47.16,46.83,47.12,46.88,47.10,46.83,47.09,46.75,47.08,46.75,47.08,46.85,47.06,46.90,47.05,46.85,47.04,46.65,47.04,46.50,47.11,46.45,47.16,46.50,47.21,46.60,47.21,46.73
RZ_2749316_9610,null,null,33,0,1,47.24,46.75,47.24,46.70,47.24,46.58,47.21,46.42,47.19,46.35,47.16,46.42,47.15,46.65,47.14,46.88,47.15,46.95,47.16,47.00,47.15,47.10,47.11,47.20,47.08,47.17,47.08,47.08,47.12,46.98,47.16,47.00,47.20,47.00,47.19,47.02,47.19,47.02,47.20,47.05,47.23,47.05,47.30,47.05,47.34,47.08,47.38,47.00,47.36,46.92,47.33,46.88,47.27,46.88,47.24,46.83,47.21,46.77,47.20,46.85,47.19,46.95,47.19,47.12,47.23,47.23
RZ_2749316_9611,null,null,33,0,1,47.27,47.15,47.27,46.95,47.26,46.75,47.20,46.75,47.16,46.90,47.12,47.05,47.11,47.12,47.12,47.02,47.16,46.95,47.16,46.95,47.15,46.95,47.14,46.92,47.15,46.88,47.12,47.00,47.11,47.15,47.10,47.35,47.11,47.40,47.12,47.42,47.15,47.40,47.17,47.23,47.20,47.05,47.25,46.90,47.29,46.92,47.35,46.92,47.36,46.92,47.41,46.92,47.44,46.90,47.49,46.88,47.51,46.83,47.51,46.83,47.49,46.85,47.46,46.90,47.39,46.73
RZ_2749316_9612,null,null,33,0,1,47.31,46.52,47.21,46.65,47.20,47.00,47.26,47.38,47.35,47.40,47.42,47.40,47.40,47.33,47.39,47.25,47.38,47.20,47.39,47.17,47.40,47.12,47.39,47.08,47.38,46.98,47.41,46.85,47.46,46.77,47.50,46.95,47.48,47.17,47.45,47.35,47.46,47.30,47.49,47.23,47.54,46.95,47.56,46.67,47.56,46.75,47.42,47.08,47.30,47.40,47.29,47.40,47.36,47.38,47.42,47.38,47.41,47.25,47.42,47.12,47.45,46.92,47.51,46.85,47.58,46.77
RZ_2749316_9613,null,null,34,0,1,47.49,46.80,47.36,46.77,47.27,46.77,47.30,46.73,47.33,46.67,47.34,46.62,47.36,46.60,47.39,46.60,47.40,46.55,47.41,46.52,47.39,46.60,47.35,46.80,47.33,47.05,47.31,47.20,47.35,47.23,47.39,47.20,47.42,47.05,47.44,46.92,47.44,46.80,47.49,46.80,47.52,46.80,47.52,46.90,47.48,47.00,47.50,47.08,47.55,47.08,47.59,47.02,47.56,46.98,47.52,46.98,47.52,47.00,47.52,47.05,47.54,47.10,47.56,47.08,47.59,47.02,47.60,46.95
RZ_2749316_9614,null,null,34,0,1,47.60,46.90,47.58,46.95,47.56,47.02,47.60,47.12,47.65,47.17,47.71,47.12,47.73,47.08,47.76,46.95,47.79,46.88,47.79,46.80,47.77,46.75,47.67,46.73,47.59,46.80,47.58,46.95,47.64,47.10,47.66,47.15,47.62,47.17,47.56,47.23,47.51,47.33,47.50,47.15,47.51,46.98,47.58,46.83,47.61,46.88,47.65,46.92,47.65,46.88,47.66,46.75,47.67,46.65,47.67,46.58,47.67,46.58,47.70,46.58,47.69,46.75,47.67,46.95,47.65,47.10,47.64,47.10
RZ_2749316_9615,null,null,33,0,1,47.62,47.10,47.62,47.05,47.64,46.98,47.64,46.90,47.65,46.80,47.66,46.70,47.67,46.75,47.67,46.90,47.66,47.05,47.67,47.05,47.67,47.02,47.69,47.00,47.70,46.98,47.71,46.98,47.71,46.95,47.67,46.98,47.66,47.00,47.67,46.98,47.70,46.92,47.70,47.02,47.70,47.15,47.74,47.25,47.81,47.17,47.88,47.15,47.89,47.10,47.85,47.02,47.81,46.98,47.81,46.88,47.79,46.75,47.77,46.55,47.75,46.45,47.74,46.38,47.83,46.42
RZ_2749316_9616,null,null,33,0,13,47.92,46.52,48.01,46.58,48.00,46.70,47.96,46.80,47.94,46.88,47.91,46.80,47.89,46.83,47.86,46.90,47.85,47.00,47.83,47.05,47.77,47.17,47.73,47.33,47.70,47.42,47.71,47.33,47.73,47.25,47.74,47.15,47.75,47.20,47.77,47.17,47.80,47.10,47.77,47.02,47.74,47.00,47.70,46.95,47.80,46.85,47.89,46.75,47.96,46.95,47.91,47.20,47.86,47.38,47.81,47.30,47.79,47.23,47.75,47.25,47.75,47.27,47.73,47.38,47.70,47.45
RZ_2749316_9617,null,null,32,0,5,47.75,47.55,47.81,47.60,47.88,47.62,47.86,47.65,47.84,47.67,47.84,47.65,47.79,47.62,47.75,47.52,47.77,47.50,47.83,47.48,47.85,47.48,47.81,47.45,47.86,47.42,47.88,47.52,47.89,47.60,47.83,47.70,47.85,47.73,47.88,47.80,47.96,47.85,48.04,47.88,48.08,47.92,48.05,47.98,48.02,48.00,48.01,48.02,48.10,48.08,48.16,48.33,48.15,48.52,48.04,48.70,47.98,48.65,48.02,48.65,48.02,49.25,48.00,49.90
RZ_2749316_9618,null,null,35,0,5,47.95,50.55,47.94,50.75,47.92,51.05,47.90,51.45,47.89,51.73,47.85,52.20,47.83,52.55,47.75,53.48,47.69,54.17,47.58,55.30,47.54,56.15,47.49,57.10,47.45,57.90,47.38,58.65,47.27,59.83,47.15,60.98,47.02,62.35,47.02,63.30,47.02,64.67,47.05,66.00,46.99,67.38,46.92,68.80,46.88,70.22,46.89,71.95,47.06,73.55,47.24,74.88,47.66,76.62,48.19,78.40,48.91,80.45,49.45,82.25,50.06,84.40,50.76,86.67,51.56,89.12,52.29,91.50,53.02,93.88
RZ_2749316_9619,null,null,33,0,5,53.66,96.17,54.31,98.20,54.98,100.22,55.48,102.28,56.08,104.12,56.51,106.03,57.24,107.88,57.92,109.58,58.60,111.10,59.24,112.42,59.73,113.60,60.52,114.58,61.08,115.53,61.70,116.35,62.19,117.15,62.69,117.55,63.36,118.03,63.84,118.15,64.45,118.30,64.76,118.35,65.16,118.45,65.42,118.62,65.84,118.78,66.25,118.90,66.67,118.88,66.97,118.88,67.17,118.85,67.51,118.88,67.90,118.90,68.38,118.95,68.70,119.03,69.04,119.08,69.60,119.08
RZ_2749316_9620,null,null,33,0,5,70.20,119.08,70.72,119.00,71.01,118.88,71.31,118.58,71.64,118.33,71.80,118.12,72.12,118.03,72.34,117.90,72.66,117.78,72.95,117.62,73.30,117.53,73.53,117.50,73.70,117.58,73.84,117.62,74.00,117.60,74.05,117.40,74.08,117.28,74.34,117.17,74.59,117.12,74.90,116.92,75.08,116.75,75.28,116.83,75.54,116.95,75.71,117.05,76.00,116.95,76.22,116.85,76.44,116.80,76.54,116.88,76.79,117.05,77.00,117.25,77.21,117.30,77.24,117.30,77.28,117.22
RZ_2749316_9621,null,null,33,0,5,77.30,117.17,77.34,117.12,77.38,117.00,77.47,116.75,77.56,116.55,77.71,116.05,77.78,115.75,77.84,115.42,77.85,115.15,77.88,114.88,77.90,114.60,77.92,114.33,77.95,114.08,77.80,113.67,77.64,113.53,77.46,113.30,77.45,113.12,77.44,112.75,77.42,112.45,77.41,112.20,77.39,112.15,77.38,112.08,77.34,112.05,77.33,111.75,77.31,111.42,77.34,111.08,77.34,111.05,77.30,111.08,77.26,111.12,77.24,111.08,77.24,110.92,77.24,110.78,77.22,110.42
RZ_2749316_9622,null,null,33,0,5,77.21,110.12,77.15,110.00,77.09,110.15,77.05,110.25,77.06,109.97,77.06,109.67,77.08,109.35,77.06,109.30,77.05,109.25,76.97,109.22,76.89,109.17,76.83,109.47,76.80,109.83,76.81,109.97,76.81,109.80,76.76,109.60,76.71,109.55,76.66,109.47,76.67,109.33,76.67,109.20,76.66,109.08,76.65,108.97,76.65,108.88,76.65,108.83,76.66,108.80,76.67,108.83,76.65,108.85,76.60,108.90,76.60,109.05,76.62,109.20,76.60,109.28,76.56,109.17,76.51,108.97
RZ_2749316_9623,null,null,33,0,5,76.50,108.80,76.46,108.70,76.41,108.67,76.40,108.65,76.41,108.47,76.44,108.40,76.45,108.35,76.45,108.42,76.41,108.30,76.38,108.22,76.38,108.15,76.42,108.28,76.47,108.28,76.50,107.97,76.51,107.67,76.50,107.47,76.46,107.60,76.40,107.83,76.39,107.97,76.39,108.08,76.36,108.12,76.31,108.17,76.25,107.97,76.26,107.75,76.29,107.60,76.29,107.67,76.30,107.72,76.29,107.70,76.28,107.72,76.28,107.78,76.28,107.78,76.29,107.75,76.30,107.78
RZ_2749316_9624,null,null,33,0,5,76.30,107.80,76.30,107.67,76.31,107.55,76.29,107.40,76.28,107.38,76.26,107.35,76.26,107.35,76.25,107.38,76.24,107.38,76.24,107.40,76.28,107.42,76.31,107.38,76.30,107.30,76.25,107.28,76.20,107.33,76.21,107.40,76.22,107.42,76.22,107.55,76.25,107.65,76.26,107.75,76.26,107.78,76.25,107.67,76.22,107.60,76.21,107.47,76.20,107.42,76.17,107.38,76.19,107.30,76.21,107.17,76.21,107.20,76.16,107.30,76.11,107.53,76.08,107.47,76.08,107.35
RZ_2749316_9625,null,null,33,0,5,76.10,107.22,76.14,107.12,76.17,107.12,76.17,107.12,76.19,107.17,76.19,107.20,76.20,107.22,76.22,107.10,76.22,106.97,76.21,106.83,76.19,106.80,76.11,106.83,76.05,106.90,76.01,106.97,76.03,107.00,76.12,106.85,76.22,106.75,76.31,106.78,76.31,106.92,76.28,107.10,76.24,107.12,76.20,107.17,76.19,107.22,76.19,107.15,76.17,107.03,76.16,106.97,76.16,107.03,76.20,106.85,76.24,106.60,76.28,106.38,76.29,106.42,76.30,106.47,76.30,106.53
RZ_2749316_9626,null,null,33,0,5,76.28,106.62,76.22,106.85,76.19,107.03,76.11,107.08,76.05,107.00,75.99,106.95,75.72,106.53,75.38,106.10,74.83,105.17,74.11,104.67,73.34,104.17,72.59,103.90,71.84,103.28,70.96,102.65,69.99,102.05,68.91,101.20,67.94,100.30,66.91,99.28,66.05,98.47,65.06,97.75,63.91,97.00,62.71,96.00,61.46,94.95,60.31,94.12,59.02,93.22,57.60,91.95,56.21,90.30,54.83,88.92,53.71,87.67,52.45,86.72,51.49,85.83,50.62,85.20,50.11,84.88
RZ_2749316_9627,null,null,34,0,8,49.79,84.05,49.65,82.97,49.61,81.85,49.55,81.33,49.36,80.85,49.24,80.08,49.09,79.17,48.95,78.33,48.73,77.78,48.41,77.17,48.15,76.60,47.81,75.90,47.50,75.38,47.19,74.90,47.01,74.53,46.76,74.08,46.62,73.28,46.54,72.42,46.66,71.75,46.77,71.50,46.86,71.35,46.89,71.33,46.90,71.35,47.01,71.33,47.16,71.25,47.27,71.15,47.30,71.00,47.29,70.88,47.27,70.75,47.25,70.67,47.25,70.60,47.24,70.55,47.26,70.55,47.31,70.45
RZ_2749316_9628,null,null,33,0,8,47.35,70.35,47.33,70.25,47.29,70.25,47.26,70.15,47.29,70.08,47.33,70.05,47.36,70.20,47.49,70.40,47.62,70.20,47.76,69.85,47.77,69.42,47.75,69.40,47.75,69.60,47.76,69.85,47.77,70.10,47.84,70.12,47.90,70.20,47.88,70.28,47.77,70.35,47.76,70.42,47.83,70.55,47.91,70.65,47.94,70.70,47.96,70.72,47.96,70.72,47.98,70.72,47.92,70.83,47.89,70.92,47.84,70.92,47.83,70.83,47.89,70.75,47.96,70.75,48.04,70.85
RZ_2749316_9629,null,null,32,0,3,48.02,70.88,48.02,70.92,48.04,70.88,48.02,70.90,47.99,70.95,47.94,71.25,47.91,71.55,47.99,71.83,48.10,71.88,48.14,71.80,48.06,71.70,48.00,71.60,48.08,71.72,48.14,71.83,48.20,71.88,48.19,71.83,48.19,71.83,48.19,71.92,48.19,72.05,48.15,72.08,48.12,72.03,48.09,72.30,48.08,72.67,48.05,72.85,48.05,72.65,48.10,72.42,48.16,72.35,48.20,72.30,48.16,72.33,48.14,72.40,48.11,72.47,48.10,72.53
RZ_2749316_9630,null,null,33,0,3,48.09,72.55,48.08,72.55,48.09,72.55,48.09,72.38,48.09,72.20,48.06,72.38,48.04,72.70,48.02,73.05,48.04,72.88,48.08,72.72,48.12,72.58,48.17,72.53,48.23,72.45,48.26,72.40,48.27,72.47,48.26,72.58,48.21,72.62,48.17,72.65,48.15,72.62,48.16,72.60,48.20,72.67,48.25,72.70,48.30,72.72,48.30,72.72,48.31,72.78,48.31,72.90,48.34,73.00,48.34,73.08,48.35,73.05,48.36,73.03,48.36,72.97,48.38,72.95,48.34,72.95
RZ_2749316_9631,null,null,33,0,3,48.31,72.95,48.29,72.92,48.31,72.88,48.40,72.85,48.48,72.97,48.54,73.17,48.51,73.40,48.50,73.53,48.49,73.65,48.52,73.78,48.56,73.92,48.52,73.95,48.46,73.80,48.40,73.62,48.41,73.45,48.41,73.47,48.41,73.50,48.42,73.50,48.35,73.47,48.27,73.40,48.25,73.33,48.27,73.28,48.30,73.30,48.33,73.35,48.38,73.45,48.39,73.53,48.35,73.45,48.33,73.30,48.34,73.15,48.34,73.38,48.34,73.58,48.31,73.72,48.31,73.50
RZ_2749316_9632,null,null,33,0,3,48.39,73.30,48.48,73.12,48.54,73.08,48.51,73.12,48.51,73.25,48.51,73.60,48.52,73.85,48.49,74.08,48.46,73.97,48.44,73.85,48.45,73.72,48.45,73.67,48.45,73.58,48.44,73.47,48.44,73.38,48.36,73.55,48.34,73.80,48.35,74.03,48.39,74.03,48.41,73.85,48.40,73.67,48.39,73.62,48.34,73.78,48.30,73.92,48.29,73.97,48.27,74.03,48.27,74.08,48.26,74.00,48.24,73.95,48.26,73.88,48.30,73.80,48.36,73.70,48.39,73.67
RZ_2749316_9633,null,null,33,0,3,48.42,73.47,48.44,73.35,48.45,73.35,48.45,73.60,48.46,73.85,48.46,74.00,48.46,74.08,48.45,74.08,48.44,74.10,48.42,74.05,48.41,73.95,48.42,73.83,48.44,73.67,48.41,73.60,48.39,73.70,48.36,73.90,48.36,74.03,48.36,73.95,48.39,73.83,48.40,73.75,48.40,73.90,48.39,74.10,48.38,74.30,48.36,74.33,48.34,74.45,48.31,74.60,48.30,74.80,48.26,74.85,48.23,74.88,48.20,74.78,48.23,74.40,48.26,74.10,48.33,73.83
RZ_2749316_9634,null,null,33,0,3,48.38,73.83,48.42,73.92,48.38,74.00,48.31,74.10,48.33,74.22,48.40,74.42,48.48,74.62,48.45,74.72,48.42,74.72,48.40,74.72,48.40,74.67,48.40,74.62,48.41,74.55,48.44,74.53,48.45,74.62,48.46,74.78,48.45,74.92,48.41,74.95,48.40,74.95,48.39,74.95,48.41,74.92,48.42,74.90,48.38,74.85,48.33,74.90,48.27,75.00,48.29,75.08,48.31,75.03,48.34,74.95,48.34,74.92,48.30,74.90,48.29,74.85,48.26,74.90,48.26,75.00
RZ_2749316_9635,null,null,33,0,3,48.27,74.88,48.24,74.67,48.20,74.50,48.16,74.53,48.16,74.55,48.14,74.62,48.12,74.67,48.09,74.80,48.09,74.85,48.08,74.90,48.08,74.80,48.09,74.72,48.11,74.67,48.15,74.72,48.20,74.75,48.16,74.67,48.10,74.62,48.05,74.55,48.08,74.53,48.08,74.50,48.09,74.55,48.10,74.67,48.11,74.80,48.10,74.95,48.10,75.00,48.06,75.20,48.06,75.33,48.08,75.42,48.12,75.35,48.05,75.17,47.98,75.03,47.92,74.90,47.95,74.90
RZ_2749316_9636,null,null,33,0,3,47.98,74.88,47.99,74.85,48.01,74.80,48.04,74.72,48.06,74.70,48.08,74.65,48.09,74.62,48.09,74.72,48.06,74.88,48.05,75.03,48.09,75.05,48.14,75.00,48.17,74.95,48.17,74.88,48.10,74.95,48.04,75.05,47.96,75.25,48.00,75.35,48.04,75.50,48.01,75.53,47.91,75.62,47.83,75.70,47.83,75.47,47.79,75.15,47.75,74.95,47.74,75.05,47.80,75.05,47.91,74.95,47.96,74.85,47.98,74.85,47.95,74.85,47.89,74.88,47.88,74.88
RZ_2749316_9637,null,null,33,0,3,47.89,74.72,47.94,74.58,47.98,74.53,47.98,74.58,47.98,74.62,47.96,74.60,47.92,74.62,47.88,74.67,47.86,74.70,47.86,74.72,47.84,74.90,47.83,75.08,47.81,75.25,47.81,75.22,47.81,74.97,47.81,74.75,47.81,74.55,47.79,74.75,47.80,74.92,47.83,74.95,47.84,74.78,47.84,74.60,47.83,74.60,47.84,74.65,47.84,74.70,47.83,74.72,47.81,74.70,47.81,74.65,47.83,74.65,47.84,74.70,47.84,74.75,47.84,74.70,47.86,74.50
RZ_2749316_9638,null,null,33,0,3,47.90,74.33,47.94,74.42,47.94,74.75,47.90,75.05,47.86,75.00,47.83,74.83,47.80,74.60,47.79,74.53,47.76,74.47,47.73,74.60,47.74,74.75,47.77,74.90,47.81,74.90,47.83,74.75,47.83,74.60,47.81,74.62,47.79,74.80,47.80,74.97,47.84,74.95,47.86,74.90,47.85,74.67,47.85,74.50,47.86,74.35,47.88,74.35,47.77,74.33,47.66,74.30,47.59,74.30,47.62,74.50,47.66,74.70,47.65,74.88,47.69,74.88,47.73,74.88,47.74,74.85
RZ_2749316_9639,null,null,33,0,3,47.71,74.83,47.66,74.83,47.65,74.80,47.64,74.80,47.65,74.83,47.67,74.67,47.73,74.53,47.77,74.30,47.79,74.25,47.79,74.30,47.76,74.50,47.76,74.55,47.76,74.50,47.80,74.30,47.83,74.22,47.84,74.22,47.81,74.35,47.75,74.55,47.69,74.80,47.65,75.00,47.62,75.03,47.61,74.97,47.59,74.90,47.56,74.90,47.55,74.90,47.52,75.03,47.52,75.15,47.52,75.33,47.58,75.38,47.62,75.35,47.67,75.25,47.67,75.38,47.65,75.60
RZ_2749316_9640,null,null,33,0,3,47.64,75.78,47.65,75.70,47.70,75.90,47.75,76.28,47.77,76.95,47.77,77.40,47.77,77.85,47.76,78.10,47.74,78.33,47.73,78.58,47.70,78.97,47.74,79.40,47.77,80.15,47.84,80.67,47.79,81.85,47.70,82.95,47.60,84.33,47.51,85.58,47.48,87.00,47.40,88.70,47.30,90.40,47.15,92.17,46.88,94.15,46.60,96.42,46.30,98.92,46.10,101.97,45.88,105.35,45.79,109.00,45.88,112.70,46.01,116.55,46.05,120.72,45.94,125.53,45.73,131.62
RZ_2749316_9641,null,null,34,0,3,45.60,139.18,45.61,147.90,45.54,157.68,45.04,168.25,44.02,180.38,43.06,193.25,41.81,207.30,40.31,220.97,38.88,230.10,35.34,242.25,32.35,249.80,29.15,256.98,29.15,256.98
RZ_2749316_9642,null,null,32,0,3,null
RZ_2749316_9643,null,null,35,0,3,null
RZ_2749316_9644,null,null,33,0,3,null
RZ_2749316_9645,null,null,35,0,3,68.62,170.12,68.62,170.12,68.75,168.72,68.91,166.38
RZ_2749316_9646,null,null,33,0,3,69.12,162.50,69.26,159.05,69.34,155.57,69.40,152.75,69.44,150.12,69.47,147.68,69.51,144.85,69.56,142.22,69.62,139.50,69.65,136.78,69.66,134.15,69.70,131.45,69.76,128.93,69.83,126.20,69.84,123.95,69.69,122.03,69.55,120.12,69.44,118.30,69.44,116.58,69.41,115.35,69.28,114.00,69.11,112.55,68.97,111.10,68.96,110.08,69.01,109.45,68.90,108.65,68.64,107.72,68.38,106.88,68.15,106.38,68.04,106.12,68.00,105.55,68.10,104.97,68.14,104.00
RZ_2749316_9647,null,null,33,0,3,68.01,103.20,67.88,102.35,67.80,101.83,67.81,101.45,67.85,100.92,67.91,100.25,67.99,99.80,68.03,99.50,68.05,99.42,68.06,99.33,68.09,98.97,68.12,98.62,68.05,98.25,67.92,98.20,67.81,97.80,67.81,97.40,67.84,96.95,67.85,96.78,67.88,96.47,67.89,96.28,67.89,96.10,67.91,96.10,67.94,96.10,67.95,96.00,67.92,95.90,67.89,95.75,67.88,95.70,67.89,95.58,67.89,95.42,67.86,95.28,67.83,95.03,67.78,94.88,67.76,94.65
RZ_2749316_9648,null,null,33,0,8,67.76,94.62,67.78,94.47,67.79,94.40,67.80,94.28,67.78,94.22,67.75,94.12,67.74,94.08,67.69,94.20,67.64,94.40,67.59,94.53,67.58,94.45,67.56,94.40,67.55,94.42,67.55,94.38,67.59,94.35,67.62,94.33,67.66,94.33,67.64,94.12,67.61,93.92,67.61,93.72,67.64,93.72,67.74,93.67,67.83,93.65,67.86,93.60,67.80,93.60,67.74,93.78,67.70,93.97,67.61,94.17,67.54,94.20,67.45,94.08,67.44,93.78,67.41,93.47,67.41,93.30
RZ_2749316_9649,null,null,33,0,8,67.53,93.30,67.64,93.42,67.75,93.55,67.67,93.67,67.60,93.83,67.56,93.95,67.61,94.08,67.65,94.05,67.60,94.00,67.55,93.88,67.51,93.72,67.51,93.70,67.50,93.80,67.50,93.97,67.47,94.08,67.46,94.00,67.50,93.83,67.58,93.85,67.64,94.08,67.62,94.22,67.61,94.17,67.61,94.03,67.62,93.85,67.62,93.70,67.64,93.67,67.62,93.70,67.61,93.90,67.59,94.05,67.56,94.25,67.56,94.28,67.58,94.05,67.60,93.80,67.62,93.55
RZ_2749316_9650,null,null,32,0,8,67.64,93.58,67.65,93.58,67.65,93.58,67.62,93.53,67.61,93.50,67.62,93.42,67.67,93.40,67.71,93.47,67.76,93.58,67.81,93.65,67.86,93.62,67.86,93.60,67.88,93.60,67.89,93.62,67.88,93.72,67.83,93.83,67.75,93.88,67.70,93.78,67.66,93.67,67.66,93.55,67.64,93.62,67.64,93.78,67.65,93.92,67.67,94.00,67.69,94.00,67.70,94.05,67.71,94.05,67.65,94.03,67.59,94.12,67.56,94.22,67.60,94.35,67.62,94.35
RZ_2749316_9651,null,null,33,0,8,67.60,94.38,67.60,94.40,67.62,94.17,67.66,93.95,67.66,93.88,67.69,93.90,67.74,93.90,67.78,93.75,67.81,93.67,67.83,93.62,67.83,93.75,67.80,93.92,67.75,94.05,67.71,93.97,67.67,93.90,67.64,94.03,67.58,94.20,67.51,94.38,67.56,94.33,67.64,94.22,67.69,94.25,67.65,94.38,67.60,94.42,67.62,94.25,67.66,94.12,67.70,94.08,67.70,94.20,67.70,94.33,67.74,94.45,67.79,94.42,67.81,94.35,67.79,94.28,67.75,94.28
RZ_2749316_9652,null,null,33,0,8,67.72,94.28,67.71,94.45,67.70,94.65,67.71,94.85,67.72,94.85,67.74,94.90,67.71,94.92,67.67,94.85,67.64,94.70,67.62,94.58,67.60,94.47,67.59,94.40,67.64,94.33,67.69,94.38,67.75,94.42,67.75,94.65,67.74,94.83,67.71,94.75,67.70,94.53,67.71,94.28,67.71,94.28,67.69,94.35,67.66,94.47,67.61,94.58,67.59,94.58,67.61,94.60,67.64,94.78,67.67,94.92,67.67,95.10,67.65,95.12,67.61,95.12,67.60,94.83,67.61,94.50
RZ_2749316_9653,null,null,33,0,8,67.62,94.30,67.62,94.40,67.64,94.50,67.65,94.58,67.64,94.62,67.62,94.62,67.61,94.62,67.60,94.65,67.60,94.75,67.61,94.78,67.61,94.80,67.60,94.88,67.62,94.92,67.64,94.90,67.67,94.92,67.69,95.00,67.70,95.08,67.69,95.15,67.67,95.20,67.62,95.28,67.59,95.28,67.55,95.25,67.53,95.22,67.56,95.05,67.61,94.88,67.67,94.72,67.67,94.72,67.67,94.75,67.66,94.90,67.59,95.10,67.53,95.28,67.56,95.40,67.66,95.47
RZ_2749316_9654,null,null,33,0,8,67.65,95.45,67.54,95.22,67.58,95.00,67.72,94.88,67.83,94.88,67.76,94.92,67.70,94.92,67.69,94.95,67.62,94.97,67.56,95.08,67.51,95.17,67.53,95.25,67.54,95.25,67.60,95.15,67.64,95.08,67.69,95.00,67.70,95.00,67.71,95.03,67.71,95.15,67.71,95.28,67.70,95.28,67.69,95.15,67.69,94.95,67.69,94.83,67.69,94.72,67.70,94.75,67.70,94.90,67.67,95.08,67.61,95.35,67.55,95.42,67.58,95.47,67.64,95.40,67.70,95.40
RZ_2749316_9655,null,null,33,0,8,67.70,95.42,67.70,95.35,67.67,95.28,67.64,95.28,67.62,95.38,67.62,95.47,67.62,95.50,67.62,95.53,67.65,95.45,67.67,95.38,67.60,95.33,67.49,95.28,67.38,95.20,67.50,95.12,67.61,95.15,67.72,95.17,67.76,95.22,67.80,95.28,67.81,95.25,67.79,95.12,67.78,95.00,67.78,94.85,67.78,94.80,67.75,94.75,67.69,94.80,67.61,94.90,67.65,95.05,67.72,95.17,67.76,95.22,67.72,95.25,67.67,95.33,67.67,95.35,67.69,95.38
RZ_2749316_9656,null,null,33,0,8,67.72,95.33,67.81,95.33,67.86,95.50,67.91,95.72,67.91,95.83,67.91,95.72,67.91,95.60,67.90,95.78,67.89,95.92,67.89,95.97,67.90,95.83,67.91,95.60,67.90,95.50,67.90,95.40,67.89,95.38,67.86,95.58,67.88,95.75,67.90,95.90,67.89,95.88,67.84,95.85,67.81,95.80,67.81,95.67,67.81,95.58,67.84,95.53,67.86,95.53,67.88,95.62,67.86,95.85,67.85,96.08,67.84,96.28,67.76,96.33,67.69,96.15,67.70,96.00,67.80,95.83
RZ_2749316_9657,null,null,33,0,8,67.86,95.92,67.86,95.95,67.89,96.00,67.91,96.08,67.95,96.08,67.96,96.00,67.97,95.92,67.97,95.80,68.00,95.78,68.01,95.75,67.94,95.80,67.86,95.85,67.84,95.92,67.91,95.92,67.95,95.92,67.91,95.72,67.91,95.50,67.91,95.58,67.92,95.88,67.91,96.17,67.90,96.35,67.89,96.55,67.81,96.78,67.74,96.85,67.76,96.62,67.86,96.33,67.95,96.30,67.94,96.58,67.95,96.90,67.97,96.95,68.01,96.90,67.96,96.72,67.90,96.55
RZ_2749316_9658,null,null,33,0,8,67.83,96.42,67.89,96.40,67.95,96.45,67.95,96.50,67.89,96.55,67.84,96.53,67.85,96.53,67.86,96.42,67.86,96.38,67.86,96.62,67.88,96.97,67.89,97.33,67.90,97.25,67.91,97.08,67.89,96.95,67.85,96.88,67.83,96.90,67.90,96.88,67.99,96.75,68.01,96.78,67.95,96.78,67.86,96.85,67.84,96.78,67.88,96.67,67.92,96.58,67.97,96.62,67.96,96.70,67.95,96.62,67.96,96.47,67.96,96.42,67.97,96.53,68.01,96.65,68.01,96.70
RZ_2749316_9659,null,null,34,0,8,67.99,96.75,67.96,96.85,67.90,96.92,67.84,97.03,67.80,97.10,67.83,97.35,67.85,97.50,67.86,97.55,67.89,97.33,67.92,97.15,67.96,97.17,67.96,97.33,67.95,97.35,67.95,97.22,67.97,97.05,67.99,97.03,67.99,97.03,67.96,97.08,67.92,97.10,67.89,97.05,67.90,96.97,67.88,97.05,67.85,97.05,67.81,97.08,67.84,97.03,67.84,97.15,67.90,97.20,67.95,97.22,67.99,97.38,67.95,97.55,67.90,97.80,67.88,97.90,67.86,97.88,67.86,97.70
RZ_2749316_9660,null,null,33,0,8,67.90,97.53,67.94,97.50,67.91,97.55,67.85,97.60,67.79,97.67,67.89,97.78,68.00,98.10,68.03,98.33,67.92,98.33,67.84,98.10,67.85,97.88,67.83,97.95,67.80,98.03,67.86,98.12,67.95,98.17,68.03,98.12,67.97,98.03,67.94,97.95,67.91,98.00,67.92,98.05,67.92,98.08,67.94,98.08,67.96,97.97,67.99,97.85,68.01,97.78,68.05,97.78,68.08,97.80,68.11,97.80,68.12,97.95,68.12,98.12,68.08,98.30,68.01,98.30,67.95,98.28
RZ_2749316_9661,null,null,33,0,8,67.96,98.12,68.03,98.03,68.09,97.80,68.00,97.70,67.89,97.58,67.91,97.60,68.04,97.85,68.14,98.10,68.10,98.08,68.06,97.85,68.03,97.80,67.97,97.97,67.91,98.22,67.92,98.35,67.95,98.53,67.94,98.70,67.91,98.83,67.89,98.90,67.89,98.83,67.95,98.65,67.99,98.58,68.03,98.55,68.00,98.65,68.00,98.65,67.99,98.65,67.96,98.62,68.00,98.62,68.06,98.67,68.14,98.70,68.15,98.65,68.16,98.58,68.17,98.47,68.19,98.45
RZ_2749316_9662,null,null,33,0,8,68.19,98.30,68.19,98.20,68.19,98.38,68.16,98.83,68.16,99.28,68.16,99.35,68.11,99.25,68.06,99.08,68.01,98.97,68.04,98.88,68.06,98.62,68.01,98.45,67.92,98.53,67.85,98.80,67.90,99.05,67.97,98.83,68.04,98.60,68.01,98.83,67.97,99.25,67.95,99.50,67.96,99.35,67.96,99.20,67.94,99.03,67.99,98.85,68.08,98.65,68.17,98.62,68.17,99.08,68.11,99.53,68.01,99.72,67.91,99.45,67.89,99.17,67.90,99.20,67.94,99.10
RZ_2749316_9663,null,null,33,0,8,67.99,99.00,68.03,98.85,68.04,98.75,68.01,98.65,67.96,98.65,67.90,98.78,67.88,99.00,67.90,99.17,67.95,99.28,68.00,99.30,68.00,99.30,68.09,99.33,68.16,99.33,68.21,99.40,68.14,99.55,68.06,99.72,68.04,99.62,68.06,99.45,68.11,99.25,68.12,99.20,68.09,99.12,68.01,99.03,67.94,98.97,67.91,98.95,67.88,99.05,67.85,99.12,67.86,99.15,67.91,99.15,67.96,99.12,67.94,99.12,67.90,99.17,67.85,99.30,67.90,99.40
RZ_2749316_9664,null,null,33,0,8,67.94,99.42,67.92,99.22,67.89,99.05,67.91,98.88,67.97,98.90,68.04,99.00,68.06,99.10,68.09,99.15,68.11,99.12,68.10,99.17,68.09,99.22,68.09,99.28,68.08,99.25,68.08,99.25,68.10,99.17,68.12,99.10,68.15,99.03,68.11,99.17,68.08,99.33,67.99,99.47,67.94,99.38,67.90,99.28,67.91,99.20,67.92,99.22,67.92,99.30,67.94,99.35,67.95,99.40,67.95,99.40,67.95,99.45,67.94,99.65,67.94,99.88,67.94,99.97,67.94,99.92
RZ_2749316_9665,null,null,33,0,8,67.95,99.85,67.95,99.80,67.94,99.75,67.94,99.70,67.97,99.53,68.00,99.35,68.04,99.12,68.05,99.08,68.05,99.40,68.05,99.78,68.05,100.15,68.04,100.12,68.03,100.08,68.01,99.85,68.01,99.67,68.03,99.50,68.00,99.50,67.96,99.50,67.92,99.53,67.95,99.55,68.00,99.58,68.05,99.53,67.97,99.47,67.86,99.45,67.76,99.47,67.78,99.42,67.86,99.40,67.94,99.28,68.01,99.17,67.97,99.33,67.92,99.55,67.89,99.55,67.90,99.33
RZ_2749316_9666,null,null,33,0,8,67.89,99.30,67.92,99.53,67.95,99.72,67.95,99.78,67.94,99.83,67.94,99.90,68.00,99.92,68.06,99.90,68.11,99.80,68.12,99.72,68.14,99.67,68.15,99.67,68.16,99.70,68.16,99.78,68.06,99.70,67.95,99.60,67.84,99.47,67.84,99.53,67.81,99.55,67.80,99.55,67.86,99.72,67.94,99.95,67.97,100.25,67.92,100.33,67.88,100.42,67.90,100.15,67.91,99.88,67.91,99.83,67.95,100.08,67.97,100.33,68.00,100.30,67.99,100.10,67.95,99.95
RZ_2749316_9667,null,null,34,0,8,67.91,99.83,67.88,99.88,67.81,99.85,67.78,99.85,67.83,99.97,67.92,100.12,68.03,100.28,68.08,100.28,68.10,100.33,68.15,100.38,68.16,100.53,68.17,100.62,68.14,100.67,68.11,100.62,68.10,100.35,68.10,100.12,68.09,100.10,68.12,100.30,68.17,100.47,68.24,100.42,68.16,100.38,68.08,100.33,67.96,100.33,67.95,100.30,67.96,100.30,67.97,100.38,67.99,100.45,68.01,100.35,68.04,100.12,68.04,99.97,68.01,100.05,68.00,100.12,68.03,100.12,68.09,100.17
RZ_2749316_9668,null,null,32,0,8,68.14,100.22,68.22,100.25,68.26,100.25,68.30,100.40,68.30,100.58,68.29,100.40,68.28,100.03,68.25,99.72,68.24,99.83,68.21,99.88,68.19,99.85,68.16,99.85,68.15,100.03,68.14,100.22,68.14,100.35,68.16,100.42,68.17,100.45,68.16,100.47,68.16,100.47,68.17,100.47,68.19,100.42,68.19,100.38,68.21,100.17,68.22,100.03,68.16,99.88,68.06,100.17,68.03,100.45,68.10,100.80,68.19,100.85,68.20,100.97,68.22,101.03,68.25,100.90
RZ_2749316_9669,null,null,33,0,8,68.26,100.67,68.24,100.47,68.21,100.47,68.19,100.60,68.17,100.65,68.19,100.65,68.22,100.55,68.28,100.47,68.29,100.58,68.30,100.80,68.30,101.00,68.20,101.08,68.09,101.00,67.80,100.50,67.64,100.03,67.24,99.58,66.92,99.53,66.30,99.47,65.76,99.45,65.20,99.40,64.54,99.20,63.96,99.00,63.05,98.78,62.26,98.72,61.31,98.38,60.46,98.05,59.61,97.72,58.77,97.70,57.81,97.58,56.76,97.40,55.70,96.85,54.67,96.38,53.67,95.95
RZ_2749316_9670,null,null,33,0,8,52.48,95.85,51.45,95.78,50.38,95.67,49.36,95.22,48.46,94.80,47.70,94.38,47.10,94.25,46.49,94.08,45.90,93.58,45.48,93.15,45.12,92.78,44.96,92.72,44.62,92.67,44.36,92.70,44.17,92.72,44.19,92.72,44.21,92.67,44.21,92.35,44.19,92.08,44.16,91.60,44.16,91.38,44.17,91.17,44.10,91.15,44.04,90.92,43.94,90.67,43.88,90.72,43.81,91.03,43.80,91.33,43.90,91.35,44.01,91.17,44.17,90.95,44.24,90.72,44.29,90.70
RZ_2749316_9671,null,null,33,0,8,44.33,90.70,44.34,90.70,44.34,90.67,44.33,90.67,44.34,90.72,44.35,90.75,44.36,90.62,44.41,90.45,44.48,90.35,44.54,90.42,44.58,90.50,44.61,90.60,44.66,90.62,44.75,90.67,44.83,90.62,44.90,90.58,44.98,90.53,45.02,90.58,45.04,90.62,45.06,90.72,45.10,90.80,45.19,90.88,45.21,91.00,45.20,91.12,45.27,91.00,45.40,90.78,45.54,90.55,45.55,90.58,45.58,90.58,45.62,90.53,45.67,90.50,45.73,90.53,45.70,90.85
RZ_2749316_9672,null,null,33,0,8,45.67,91.20,45.67,91.53,45.67,91.60,45.69,91.62,45.74,91.67,45.77,91.75,45.83,91.58,45.83,91.30,45.81,91.05,45.77,91.08,45.77,91.30,45.85,91.53,45.90,91.78,45.92,91.80,45.92,91.75,45.94,91.70,45.96,91.62,45.98,91.40,46.02,91.17,46.06,91.22,46.08,91.50,46.06,91.78,46.05,91.80,46.05,91.83,46.14,91.75,46.23,91.65,46.30,91.60,46.29,91.67,46.26,91.75,46.26,91.75,46.24,91.67,46.21,91.60,46.17,91.60
RZ_2749316_9673,null,null,33,0,8,46.16,91.60,46.15,91.58,46.15,91.60,46.15,91.60,46.15,91.58,46.24,91.58,46.31,91.58,46.40,91.53,46.39,91.50,46.38,91.58,46.38,91.72,46.44,91.90,46.50,92.03,46.55,92.12,46.56,92.25,46.56,92.30,46.56,92.35,46.54,92.33,46.51,92.28,46.51,92.20,46.54,92.17,46.55,92.20,46.61,92.20,46.69,92.12,46.76,92.05,46.77,91.97,46.76,91.92,46.74,91.88,46.71,91.90,46.70,91.97,46.71,92.05,46.73,92.10,46.70,92.10
RZ_2749316_9674,null,null,33,0,16,46.67,92.12,46.65,92.20,46.67,92.28,46.70,92.28,46.73,92.22,46.74,92.10,46.73,92.00,46.73,91.97,46.75,92.00,46.80,92.03,46.85,92.03,46.80,92.25,46.77,92.45,46.76,92.40,46.80,92.15,46.83,91.90,46.80,91.90,46.79,91.92,46.77,91.92,46.77,92.00,46.77,92.08,46.80,92.10,46.84,92.05,46.86,92.00,46.88,91.97,46.86,92.05,46.86,92.12,46.88,92.22,46.89,92.22,46.92,92.03,46.98,91.78,47.02,91.50,47.00,91.47
RZ_2749316_9675,null,null,33,0,16,46.95,91.53,46.90,91.58,46.90,91.53,46.92,91.47,47.00,91.50,47.09,91.67,47.16,91.72,47.21,91.62,47.24,91.42,47.25,91.50,47.24,91.70,47.24,91.95,47.20,92.03,47.15,92.10,47.10,92.12,47.06,92.10,47.04,92.03,47.06,91.95,47.11,92.12,47.14,92.28,47.15,92.10,47.19,91.78,47.24,91.50,47.25,91.60,47.25,91.70,47.23,91.72,47.20,91.75,47.20,91.78,47.21,91.85,47.23,91.88,47.23,91.92,47.23,91.90,47.21,92.05
RZ_2749316_9676,null,null,33,0,16,47.21,92.20,47.20,92.33,47.20,92.28,47.17,92.20,47.15,92.15,47.17,92.12,47.23,92.05,47.26,92.00,47.26,91.97,47.33,91.88,47.38,91.80,47.41,91.75,47.38,91.83,47.34,91.95,47.29,92.03,47.25,92.03,47.24,91.97,47.24,91.92,47.31,91.90,47.38,91.92,47.45,91.95,47.46,91.95,47.49,91.83,47.50,91.72,47.45,91.80,47.38,92.03,47.27,92.22,47.24,92.22,47.25,92.22,47.27,92.22,47.49,92.28,47.80,92.33,48.45,92.42
RZ_2749316_9677,null,null,33,0,11,49.12,92.47,49.96,92.47,50.94,92.47,52.04,92.67,53.40,93.03,54.76,93.42,56.29,93.83,57.91,94.45,59.44,95.25,61.17,96.00,62.52,96.60,63.98,97.53,65.04,98.65,66.04,100.17,66.81,101.22,67.44,101.88,67.97,101.95,68.54,102.40,69.06,103.15,69.72,103.90,70.44,104.53,71.10,104.85,71.70,105.25,72.17,105.47,72.60,105.67,72.97,106.03,73.21,106.42,73.36,107.15,73.47,107.80,73.54,108.55,73.60,109.50,73.62,110.30,73.49,111.10
RZ_2749316_9678,null,null,33,0,11,73.33,111.38,73.15,111.62,73.12,111.75,73.09,111.90,73.06,112.03,73.05,112.03,73.04,111.75,72.99,111.47,72.90,111.22,72.80,111.53,72.51,111.80,72.26,112.05,71.95,112.15,71.85,112.25,71.74,112.33,71.62,112.33,71.53,112.22,71.40,112.15,71.34,112.03,71.28,112.00,71.21,111.95,71.21,111.95,71.15,111.92,71.11,111.92,71.06,111.90,71.03,111.92,70.94,111.90,70.84,111.88,70.81,111.85,70.74,111.92,70.67,112.05,70.60,112.20,70.60,112.28
RZ_2749316_9679,null,null,33,0,11,70.59,112.33,70.59,112.47,70.59,112.58,70.53,112.67,70.47,112.60,70.42,112.40,70.44,112.25,70.45,112.08,70.45,112.03,70.45,111.97,70.42,112.00,70.39,112.03,70.36,111.97,70.29,111.88,70.22,111.78,70.14,111.78,70.12,111.72,70.11,111.67,70.11,111.62,70.12,111.55,70.12,111.40,70.12,111.22,70.15,111.15,70.19,111.28,70.22,111.40,70.24,111.30,70.21,111.15,70.19,111.03,70.12,111.12,70.10,111.10,70.08,110.90,70.10,110.72,70.15,110.53
RZ_2749316_9680,null,null,33,0,3,70.20,110.47,70.24,110.38,70.26,110.33,70.28,110.42,70.28,110.53,70.28,110.72,70.21,110.83,70.15,110.92,70.09,110.65,70.14,110.38,70.17,110.17,70.19,110.25,70.16,110.35,70.15,110.53,70.14,110.55,70.11,110.55,70.11,110.45,70.08,110.50,70.03,110.65,70.00,110.75,70.03,110.85,70.04,110.92,70.05,110.97,70.03,111.03,70.00,111.00,69.97,110.97,69.96,110.92,69.99,110.83,70.03,110.72,70.06,110.60,70.06,110.55,70.06,110.47,70.08,110.47
RZ_2749316_9681,null,null,33,0,3,70.08,110.42,70.08,110.40,70.06,110.45,70.04,110.50,70.03,110.58,70.05,110.62,70.09,110.72,70.14,110.75,70.14,110.85,70.14,110.92,70.14,111.05,70.14,111.12,70.12,110.88,70.09,110.58,70.03,110.08,69.96,109.90,69.88,109.70,69.81,109.92,69.80,110.12,69.92,110.35,70.06,110.12,70.05,109.90,69.97,109.62,69.97,109.60,70.05,109.67,70.12,109.88,70.12,110.08,70.10,110.15,70.05,110.15,70.00,109.97,70.04,109.80,70.09,109.72,70.08,109.85
RZ_2749316_9682,null,null,33,0,3,70.03,109.97,70.01,110.00,70.06,110.03,70.10,110.03,70.08,109.95,70.04,109.88,70.03,109.80,70.03,109.83,70.05,109.85,70.08,110.08,70.03,110.30,69.95,110.50,69.91,110.45,69.95,110.38,69.97,110.33,69.94,110.25,69.91,110.17,69.89,110.12,69.91,109.92,69.97,109.70,70.03,109.50,70.06,109.53,70.06,109.55,70.08,109.55,70.09,109.53,70.10,109.50,70.09,109.53,70.10,109.50,70.11,109.47,70.10,109.47,70.09,109.58,70.04,109.62,69.99,109.75
RZ_2749316_9683,null,null,33,0,3,69.95,109.83,69.97,109.83,69.99,109.72,70.05,109.65,70.11,109.65,70.17,109.65,70.17,109.67,70.17,109.60,70.16,109.55,70.16,109.47,70.17,109.30,70.20,109.12,70.22,109.00,70.24,108.97,70.24,108.92,70.22,109.15,70.20,109.45,70.16,109.75,70.11,109.72,70.06,109.78,70.06,109.80,70.10,109.55,70.15,109.25,70.17,109.03,70.19,109.10,70.21,109.15,70.24,109.10,70.25,109.05,70.24,109.03,70.20,109.03,70.19,109.08,70.24,109.10,70.30,109.12
RZ_2749316_9684,null,null,33,0,3,70.35,109.20,70.31,109.30,70.26,109.45,70.21,109.50,70.16,109.38,70.10,109.25,70.10,109.22,70.12,109.33,70.19,109.38,70.22,109.33,70.24,109.30,70.22,109.12,70.20,108.95,70.21,108.83,70.21,108.90,70.22,108.95,70.24,109.00,70.25,109.00,70.24,109.03,70.21,109.08,70.20,109.15,70.26,109.25,70.33,109.28,70.33,109.35,70.25,109.38,70.19,109.35,70.20,109.28,70.24,109.22,70.30,109.25,70.35,109.30,70.38,109.28,70.36,109.22,70.35,109.17
RZ_2749316_9685,null,null,33,0,3,70.34,109.05,70.34,108.92,70.36,108.80,70.38,108.80,70.36,108.83,70.33,108.72,70.30,108.60,70.31,108.42,70.34,108.35,70.35,108.30,70.35,108.53,70.33,108.80,70.30,109.08,70.29,109.08,70.29,109.05,70.36,109.03,70.41,109.12,70.47,109.25,70.47,109.03,70.49,108.62,70.49,108.22,70.50,108.17,70.41,108.25,70.31,108.40,70.22,108.53,70.25,108.60,70.29,108.67,70.31,108.72,70.33,108.72,70.35,108.60,70.39,108.53,70.40,108.55,70.41,108.67
RZ_2749316_9686,null,null,33,0,3,70.35,108.78,70.29,108.80,70.28,108.75,70.34,108.67,70.39,108.65,70.39,108.55,70.39,108.47,70.36,108.53,70.34,108.83,70.31,109.10,70.31,108.85,70.30,108.40,70.28,108.20,70.28,108.53,70.33,108.88,70.40,108.67,70.44,108.45,70.45,108.33,70.45,108.45,70.44,108.53,70.42,108.47,70.42,108.40,70.42,108.50,70.42,108.65,70.41,108.75,70.41,108.62,70.40,108.50,70.39,108.47,70.38,108.53,70.36,108.58,70.38,108.60,70.39,108.50,70.40,108.33
RZ_2749316_9687,null,null,33,0,3,70.39,108.12,70.36,108.05,70.35,108.40,70.31,108.72,70.28,109.08,70.33,109.10,70.39,109.15,70.45,109.22,70.46,108.92,70.46,108.60,70.46,108.28,70.47,108.22,70.46,108.17,70.46,108.17,70.45,108.22,70.45,108.35,70.46,108.55,70.46,108.75,70.47,108.83,70.49,108.80,70.51,108.78,70.54,108.65,70.55,108.50,70.49,108.33,70.44,108.30,70.42,108.22,70.46,108.20,70.50,108.33,70.51,108.40,70.53,108.47,70.49,108.62,70.44,108.85,70.40,108.80
RZ_2749316_9688,null,null,33,0,3,70.42,108.55,70.45,108.28,70.45,108.28,70.46,108.50,70.46,108.72,70.45,109.05,70.49,109.17,70.53,109.08,70.56,108.88,70.58,108.67,70.56,108.65,70.53,108.65,70.49,108.67,70.47,108.75,70.46,108.80,70.46,108.83,70.46,108.83,70.46,108.80,70.47,108.78,70.51,108.75,70.56,108.60,70.59,108.42,70.59,108.33,70.58,108.40,70.49,108.45,70.41,108.60,70.42,108.75,70.50,108.70,70.58,108.55,70.56,108.58,70.55,108.80,70.53,108.92,70.50,108.78
RZ_2749316_9689,null,null,33,0,3,70.47,108.60,70.53,108.53,70.59,108.58,70.66,108.62,70.71,108.65,70.72,108.65,70.72,108.67,70.67,108.70,70.64,108.72,70.62,108.75,70.62,108.72,70.62,108.75,70.60,108.80,70.58,109.00,70.56,109.12,70.56,109.28,70.56,109.45,70.58,109.60,70.60,109.20,70.62,108.65,70.66,108.10,70.66,108.12,70.66,108.22,70.66,108.33,70.66,108.42,70.62,108.53,70.59,108.60,70.55,108.65,70.59,108.67,70.65,108.60,70.71,108.45,70.71,108.28,70.69,108.28
RZ_2749316_9690,null,null,33,0,3,70.65,108.45,70.64,108.60,70.64,108.67,70.64,108.53,70.64,108.38,70.64,108.33,70.64,108.42,70.66,108.47,70.70,108.45,70.74,108.42,70.75,108.35,70.78,108.35,70.80,108.35,70.81,108.42,70.72,108.45,70.65,108.55,70.59,108.60,70.62,108.47,70.67,108.30,70.69,108.10,70.66,108.10,70.62,108.08,70.69,108.05,70.78,108.05,70.79,108.17,70.72,108.33,70.66,108.47,70.75,108.50,70.83,108.60,70.89,108.72,70.86,108.47,70.85,108.12,70.88,107.80
RZ_2749316_9691,null,null,33,0,3,70.89,107.88,70.90,108.00,70.90,108.10,70.90,108.17,70.89,108.25,70.88,108.35,70.88,108.42,70.88,108.45,70.88,108.42,70.88,108.38,70.88,108.35,70.86,108.35,70.86,108.33,70.84,108.30,70.83,108.30,70.83,108.05,70.86,107.83,70.91,107.60,70.94,107.62,70.95,107.65,70.95,107.67,70.96,107.65,70.96,107.62,70.94,107.62,70.92,107.62,70.92,107.62,70.96,107.62,70.96,107.60,70.91,107.65,70.85,107.80,70.83,107.95,70.84,108.05,70.84,108.10
RZ_2749316_9692,null,null,33,0,3,70.84,108.17,70.81,108.20,70.79,108.30,70.75,108.38,70.72,108.17,70.71,107.90,70.80,107.78,70.90,107.95,70.99,108.03,70.96,107.88,70.89,107.70,70.83,107.58,70.80,107.53,70.86,107.50,70.92,107.50,70.99,107.55,71.01,107.58,70.97,107.62,70.91,107.55,70.90,107.42,70.95,107.30,71.00,107.33,71.08,107.45,71.14,107.62,71.17,107.72,71.10,107.78,71.03,107.72,71.00,107.55,71.04,107.38,71.08,107.22,71.09,107.28,71.11,107.20,71.12,107.12
RZ_2749316_9693,null,null,33,0,3,71.12,107.00,71.11,106.97,71.14,107.00,71.19,107.08,71.24,107.25,71.29,107.45,71.31,107.58,71.28,107.58,71.19,107.47,71.10,107.38,71.08,107.28,71.05,107.25,71.04,107.28,71.03,107.33,71.03,107.38,71.05,107.38,71.08,107.38,71.14,107.28,71.19,107.17,71.25,106.97,71.26,106.90,71.24,106.90,71.20,107.12,71.19,107.35,71.17,107.28,71.21,107.10,71.25,107.03,71.28,107.20,71.26,107.35,71.26,107.38,71.24,107.30,71.22,107.15,71.25,106.97
RZ_2749316_9694,null,null,34,0,3,71.30,107.05,71.35,107.17,71.35,107.28,71.36,107.28,71.30,107.25,71.25,107.15,71.25,107.05,71.33,106.95,71.39,106.95,71.31,107.00,71.24,107.10,71.19,107.17,71.20,107.22,71.21,107.25,71.19,107.25,71.17,107.28,71.17,107.30,71.17,107.30,71.16,107.33,71.21,107.35,71.29,107.12,71.36,106.92,71.38,106.72,71.36,106.78,71.35,106.80,71.33,106.92,71.31,107.08,71.31,107.15,71.30,107.03,71.29,106.88,71.28,107.03,71.31,107.20,71.36,107.42,71.40,107.45
RZ_2749316_9695,null,null,33,0,3,71.42,107.40,71.39,107.35,71.35,107.30,71.31,107.17,71.31,107.03,71.31,106.97,71.33,107.10,71.34,107.17,71.40,107.20,71.41,107.10,71.44,107.03,71.40,106.92,71.40,106.90,71.46,106.92,71.51,107.03,71.58,107.22,71.54,107.42,71.50,107.55,71.45,107.78,71.44,108.03,71.42,108.20,71.41,108.10,71.41,107.92,71.47,107.80,71.54,107.75,71.56,107.78,71.53,107.80,71.49,107.83,71.49,107.80,71.46,107.75,71.42,107.67,71.38,107.60,71.35,107.55
RZ_2749316_9696,null,null,33,0,3,71.38,107.58,71.44,107.70,71.49,107.88,71.50,108.00,71.47,108.10,71.45,108.10,71.49,108.20,71.55,108.30,71.56,108.38,71.51,108.38,71.46,108.35,71.45,108.40,71.45,108.45,71.50,108.45,71.55,108.45,71.58,108.42,71.54,108.45,71.50,108.70,71.49,108.92,71.47,109.17,71.46,109.25,71.46,109.30,71.46,109.38,71.47,109.58,71.45,109.72,71.44,109.85,71.44,109.85,71.45,109.80,71.45,109.80,71.44,110.25,71.41,110.72,71.40,111.20,71.39,111.47
RZ_2749316_9697,null,null,33,0,3,71.36,111.95,71.34,112.42,71.34,112.85,71.38,113.00,71.41,113.42,71.42,113.67,71.39,114.10,71.33,114.40,71.26,114.97,71.22,115.40,71.21,115.95,71.19,116.20,71.19,116.83,71.20,117.25,71.21,117.83,71.20,118.45,71.15,119.47,71.10,120.53,71.05,121.50,71.01,122.12,70.97,122.60,70.97,123.42,71.04,124.35,71.16,125.40,71.19,126.38,71.17,127.42,71.14,128.88,71.15,130.07,71.15,131.72,71.12,133.20,71.05,135.03,70.96,137.25,70.86,139.68
RZ_2749316_9698,null,null,33,0,3,70.80,141.62,71.00,143.55,71.20,145.60,71.33,148.22,71.20,151.03,71.31,154.80,71.44,159.03,72.03,163.80,72.29,169.20,71.96,175.68,71.04,183.10,70.26,190.72,70.09,199.03,70.08,204.55,70.04,207.57,66.96,226.68,63.14,244.57,62.62,247.68,61.55,253.57,59.69,261.93,57.40,269.98,55.60,275.15,54.59,277.80,54.59,277.80
RZ_2749316_9699,null,null,33,0,3,null
RZ_2749316_9700,null,null,33,0,3,null
RZ_2749316_9701,null,null,33,0,3,null
RZ_2749316_9702,null,null,33,0,8,77.19,170.75,77.19,170.75,76.22,170.25,75.30,168.72,74.45,165.70,74.60,162.15,74.76,158.68,74.91,155.62,75.00,152.47,75.09,149.45,75.06,146.18,75.03,143.78,74.89,140.75,74.70,138.38,74.54,135.28,74.42,132.75,74.38,130.47,74.28,127.83,74.19,126.05,74.17,123.60,74.19,121.90,74.20,120.20,74.12,118.92,74.05,117.97,74.00,116.70,73.84,116.05,73.64,115.25,73.42,114.83,73.42,113.67,73.35,112.78,73.29,111.90,73.16,111.75,73.15,111.28
RZ_2749316_9703,null,null,33,0,8,73.15,110.78,73.17,110.10,73.21,109.80,73.26,109.20,73.30,108.78,73.35,108.20,73.40,107.85,73.39,107.55,73.28,107.42,73.16,107.38,73.17,107.22,73.24,106.80,73.31,106.45,73.33,106.12,73.34,106.05,73.34,105.95,73.29,105.88,73.19,105.67,73.10,105.53,73.11,105.42,73.17,105.53,73.20,105.50,73.16,105.40,73.14,105.33,73.19,105.08,73.25,104.83,73.31,104.50,73.34,104.42,73.33,104.40,73.30,104.45,73.28,104.53,73.28,104.55,73.29,104.42
RZ_2749316_9704,null,null,33,0,8,73.31,104.28,73.34,104.08,73.35,104.00,73.35,103.97,73.35,104.00,73.38,104.05,73.40,104.17,73.42,104.30,73.44,104.38,73.45,104.40,73.42,104.40,73.41,104.42,73.38,104.45,73.34,104.45,73.30,104.55,73.30,104.75,73.26,104.95,73.22,105.00,73.29,104.90,73.39,104.75,73.50,104.62,73.53,104.55,73.56,104.55,73.56,104.55,73.53,104.62,73.47,104.70,73.44,104.75,73.44,104.75,73.45,104.80,73.42,104.90,73.39,104.97,73.36,104.80,73.31,104.55
RZ_2749316_9705,null,null,33,0,8,73.30,104.30,73.39,104.30,73.50,104.22,73.55,104.15,73.49,104.25,73.44,104.47,73.46,104.70,73.51,104.72,73.49,104.67,73.47,104.60,73.46,104.70,73.53,104.85,73.58,104.95,73.59,104.88,73.55,104.90,73.51,104.92,73.49,104.92,73.47,104.85,73.47,104.83,73.49,104.83,73.50,104.83,73.53,104.83,73.56,104.85,73.58,104.75,73.58,104.60,73.56,104.45,73.56,104.47,73.58,104.38,73.53,104.33,73.47,104.25,73.42,104.35,73.44,104.42,73.50,104.42
RZ_2749316_9706,null,null,33,0,8,73.55,104.33,73.60,104.22,73.61,104.17,73.59,104.17,73.56,104.17,73.55,104.17,73.55,104.20,73.55,104.25,73.51,104.20,73.46,104.12,73.41,104.05,73.39,104.22,73.35,104.40,73.41,104.58,73.49,104.58,73.59,104.47,73.61,104.35,73.61,104.22,73.56,104.20,73.51,104.17,73.50,104.10,73.50,104.05,73.46,104.03,73.44,104.00,73.41,104.03,73.44,104.05,73.45,104.15,73.45,104.22,73.45,104.38,73.49,104.45,73.51,104.33,73.54,104.15,73.50,104.00
RZ_2749316_9707,null,null,33,0,8,73.46,104.03,73.45,104.05,73.45,104.20,73.47,104.35,73.51,104.53,73.53,104.62,73.51,104.70,73.50,104.55,73.50,104.35,73.53,104.20,73.54,104.28,73.50,104.42,73.44,104.50,73.39,104.45,73.42,104.42,73.45,104.42,73.46,104.53,73.49,104.53,73.50,104.42,73.50,104.30,73.50,104.22,73.55,104.17,73.60,104.12,73.64,104.10,73.60,104.10,73.59,104.20,73.58,104.20,73.61,104.12,73.62,104.00,73.61,104.00,73.58,104.00,73.55,103.97,73.54,103.97
RZ_2749316_9708,null,null,33,0,8,73.55,103.92,73.53,103.88,73.50,103.83,73.47,103.67,73.49,103.53,73.50,103.60,73.50,104.03,73.50,104.45,73.46,104.65,73.44,104.65,73.41,104.75,73.44,104.85,73.47,104.80,73.53,104.30,73.56,103.80,73.56,103.67,73.54,103.90,73.53,104.12,73.53,104.05,73.58,104.00,73.64,104.00,73.67,104.05,73.69,104.10,73.66,104.10,73.66,104.12,73.66,104.17,73.65,104.17,73.62,104.17,73.60,104.17,73.56,104.08,73.55,104.00,73.56,103.90,73.60,103.85
RZ_2749316_9709,null,null,33,0,8,73.64,103.83,73.62,104.03,73.61,104.25,73.60,104.47,73.58,104.40,73.55,104.33,73.51,104.20,73.53,104.08,73.53,104.00,73.55,104.00,73.58,104.00,73.60,104.10,73.64,104.20,73.69,104.05,73.74,103.80,73.75,103.53,73.72,103.50,73.66,103.47,73.60,103.50,73.54,103.53,73.54,103.55,73.54,103.53,73.54,103.67,73.54,103.85,73.54,104.03,73.56,104.08,73.55,104.15,73.56,104.17,73.56,104.08,73.61,103.97,73.64,103.92,73.65,103.85,73.67,103.78
RZ_2749316_9710,null,null,33,0,8,73.74,103.70,73.76,103.85,73.76,104.00,73.71,104.12,73.65,104.17,73.62,104.22,73.59,104.28,73.58,104.22,73.59,103.90,73.61,103.60,73.64,103.33,73.61,103.33,73.59,103.30,73.55,103.28,73.54,103.28,73.53,103.35,73.50,103.45,73.49,103.53,73.58,103.42,73.69,103.28,73.81,103.15,73.83,103.12,73.81,103.10,73.78,103.28,73.74,103.47,73.69,103.67,73.65,103.62,73.64,103.60,73.66,103.60,73.75,103.42,73.80,103.25,73.86,103.05,73.86,103.05
RZ_2749316_9711,null,null,33,0,8,73.84,103.05,73.79,103.08,73.65,103.08,73.36,103.03,73.00,102.90,72.45,102.40,71.89,101.97,71.35,101.60,70.72,101.58,70.01,101.55,69.20,101.15,68.59,100.78,67.85,100.38,66.99,100.33,66.04,100.25,65.04,100.00,64.05,99.60,63.02,99.20,62.09,98.80,60.99,98.47,59.81,98.08,58.56,97.65,57.49,97.35,56.70,97.38,56.04,97.58,55.45,97.72,54.85,97.42,54.50,97.17,54.20,96.90,54.02,96.80,53.90,96.80,53.91,96.85,53.79,96.80
RZ_2749316_9712,null,null,33,0,8,53.69,96.33,53.60,95.85,53.64,95.53,53.67,95.50,53.70,95.45,53.67,95.35,53.62,95.15,53.59,94.88,53.56,94.70,53.55,94.60,53.52,94.58,53.51,94.60,53.48,94.62,53.46,94.38,53.44,94.03,53.45,93.70,53.42,93.72,53.41,93.72,53.41,93.67,53.41,93.53,53.48,93.42,53.59,93.38,53.69,93.42,53.74,93.42,53.74,93.30,53.74,93.20,53.80,93.15,53.84,93.22,53.89,93.30,53.89,93.50,53.91,93.78,53.94,94.00,53.98,94.03
RZ_2749316_9713,null,null,34,0,8,53.98,93.95,53.96,93.90,53.99,93.88,54.02,93.85,54.02,93.95,54.00,94.10,54.11,94.10,54.27,93.95,54.44,93.88,54.35,93.92,54.26,93.78,54.31,93.55,54.45,93.33,54.62,93.33,54.67,93.33,54.62,93.35,54.51,93.55,54.36,93.85,54.31,94.22,54.27,94.40,54.31,94.30,54.45,94.12,54.59,94.08,54.69,94.20,54.67,94.30,54.67,94.30,54.66,94.20,54.65,94.10,54.62,94.28,54.60,94.55,54.56,94.83,54.54,94.80,54.55,94.80,54.55,94.80
RZ_2749316_9714,null,null,33,0,8,54.54,94.83,54.52,94.72,54.51,94.65,54.51,94.58,54.52,94.58,54.54,94.55,54.58,94.40,54.61,94.20,54.66,94.00,54.74,94.15,54.80,94.38,54.85,94.53,54.84,94.40,54.84,94.30,54.83,94.40,54.80,94.50,54.76,94.62,54.74,94.67,54.80,94.75,54.89,94.83,54.95,94.90,54.91,94.95,54.86,95.05,54.83,95.17,54.80,95.33,54.80,95.45,54.86,95.22,54.92,94.88,54.94,94.55,54.88,94.65,54.86,94.72,54.91,94.80,54.96,94.80
RZ_2749316_9715,null,null,33,0,5,54.96,94.83,54.98,94.85,54.99,94.92,54.99,94.97,54.99,95.00,54.99,95.03,54.99,95.08,54.92,95.12,54.86,95.17,54.75,95.25,54.70,95.30,54.73,95.30,54.79,95.28,54.86,95.47,54.86,95.70,54.85,96.00,54.83,96.05,54.80,96.22,54.80,96.33,54.79,96.40,54.80,96.33,54.80,96.33,54.84,96.35,54.85,96.40,54.88,96.33,54.89,96.20,54.91,96.05,54.94,95.83,54.96,95.72,54.96,95.67,54.95,95.72,54.88,95.83,54.79,95.95
RZ_2749316_9716,null,null,33,0,5,54.70,96.10,54.70,96.10,54.70,96.10,54.70,96.03,54.75,96.00,54.80,95.95,54.79,95.97,54.74,96.00,54.75,96.05,54.83,96.08,54.90,96.12,54.91,96.17,54.91,96.30,54.92,96.50,54.94,96.70,54.92,96.85,54.95,96.88,54.98,96.78,54.90,96.62,54.81,96.45,54.73,96.38,54.77,96.30,54.81,96.33,54.80,96.47,54.76,96.67,54.76,96.80,54.79,96.85,54.81,96.88,54.79,96.88,54.76,96.88,54.74,96.85,54.75,96.83,54.76,96.80
RZ_2749316_9717,null,null,33,0,5,54.77,96.80,54.77,96.85,54.81,96.95,54.85,97.08,54.90,97.15,54.91,97.12,54.94,97.08,54.95,97.12,54.94,97.25,54.90,97.35,54.88,97.35,54.83,97.15,54.83,96.95,54.81,96.85,54.84,96.97,54.81,97.28,54.79,97.58,54.76,97.80,54.75,97.70,54.75,97.55,54.74,97.45,54.70,97.55,54.65,97.85,54.64,98.10,54.65,98.22,54.67,98.15,54.67,98.08,54.69,98.10,54.67,98.35,54.67,98.60,54.69,98.80,54.71,98.80,54.73,98.92
RZ_2749316_9718,null,null,33,0,5,54.75,99.03,54.76,99.12,54.74,99.15,54.73,99.17,54.73,99.12,54.74,99.05,54.75,98.97,54.77,98.92,54.76,98.90,54.74,98.88,54.69,98.85,54.66,98.83,54.65,98.83,54.65,98.92,54.65,99.10,54.66,99.30,54.60,99.42,54.55,99.50,54.50,99.58,54.50,99.67,54.55,99.62,54.61,99.53,54.64,99.53,54.61,99.62,54.58,99.92,54.56,100.08,54.55,100.25,54.59,100.22,54.62,100.40,54.67,100.58,54.60,100.75,54.56,100.78,54.56,100.80
RZ_2749316_9719,null,null,33,0,5,54.61,100.72,54.56,100.55,54.49,100.40,54.39,100.33,54.36,100.30,54.35,100.30,54.36,100.33,54.40,100.40,54.44,100.45,54.50,100.62,54.55,100.72,54.56,100.80,54.56,100.75,54.56,100.72,54.58,100.65,54.60,100.58,54.62,100.50,54.64,100.53,54.64,100.38,54.64,100.20,54.61,100.05,54.59,100.12,54.58,100.30,54.58,100.47,54.54,100.58,54.48,100.60,54.41,100.65,54.40,100.67,54.38,100.67,54.34,100.70,54.36,100.75,54.45,100.88,54.64,101.03
RZ_2749316_9720,null,null,33,0,5,54.83,101.15,55.12,101.20,55.44,101.20,56.00,101.50,56.56,102.03,57.41,102.58,58.21,102.88,59.35,102.95,60.54,103.03,61.80,103.08,63.06,103.08,64.46,103.00,66.10,102.92,67.74,102.90,69.34,102.97,70.76,103.15,72.33,103.33,73.75,103.10,75.12,102.75,76.35,102.40,77.39,102.35,78.19,102.20,78.84,102.05,79.28,102.00,79.66,101.90,79.86,101.78,80.05,101.62,80.21,101.55,80.25,101.45,80.39,101.10,80.55,100.80,80.76,100.70,80.86,100.85
RZ_2749316_9721,null,null,33,0,5,81.15,100.85,81.40,100.67,81.66,100.42,81.74,99.92,81.80,99.40,81.75,99.05,81.61,99.15,81.24,99.22,80.91,99.22,80.55,99.20,80.36,99.20,80.12,99.20,79.94,99.28,79.79,99.35,79.69,99.30,79.64,99.15,79.56,99.10,79.40,99.25,79.17,99.33,79.03,99.33,78.95,99.38,78.94,99.47,78.79,99.55,78.64,99.47,78.39,99.42,78.26,99.47,78.11,99.53,78.08,99.58,78.01,99.60,77.95,99.65,77.86,99.83,77.81,99.95,77.80,100.08
RZ_2749316_9722,null,null,33,0,5,77.80,100.10,77.80,100.15,77.76,100.20,77.74,100.15,77.70,100.10,77.69,100.00,77.67,99.92,77.56,100.03,77.44,100.20,77.34,100.47,77.35,100.55,77.36,100.65,77.30,100.65,77.21,100.65,77.14,100.65,77.12,100.55,77.10,100.50,77.05,100.45,77.01,100.47,76.99,100.40,76.99,100.28,76.97,100.15,76.96,100.12,77.01,100.20,77.08,100.28,77.12,100.30,77.11,100.30,77.10,100.33,77.10,100.42,77.09,100.58,77.04,100.70,76.97,100.75,76.94,100.78
RZ_2749316_9723,null,null,33,0,5,76.97,100.80,77.03,100.80,77.08,100.90,77.08,101.03,77.09,101.15,77.11,101.05,77.09,100.90,77.06,100.78,77.06,100.83,77.09,100.92,77.11,101.03,77.10,101.10,77.04,101.10,76.99,101.05,76.97,101.03,76.97,101.08,76.95,101.10,76.94,101.10,76.92,101.05,76.99,100.95,77.05,100.83,77.03,100.85,76.95,100.95,76.89,101.05,76.90,101.05,76.94,101.17,76.96,101.30,76.97,101.42,76.97,101.55,76.97,101.67,76.97,101.35,76.99,100.97,76.97,100.72
RZ_2749316_9724,null,null,33,0,5,76.94,100.95,76.90,101.17,76.90,101.15,76.91,101.08,76.92,101.22,76.90,101.47,76.89,101.72,76.86,101.72,76.84,101.70,76.78,101.70,76.74,101.67,76.75,101.65,76.85,101.60,76.95,101.58,76.99,101.55,76.97,101.78,76.95,102.03,76.94,102.25,76.92,102.22,76.90,102.22,76.88,102.25,76.88,102.22,76.88,102.15,76.88,102.10,76.88,102.08,76.88,102.05,76.88,102.03,76.88,102.00,76.89,102.00,76.89,102.10,76.89,102.25,76.86,102.40,76.86,102.53
RZ_2749316_9725,null,null,33,0,5,76.89,102.58,76.92,102.62,76.97,102.55,76.95,102.40,76.89,102.25,76.83,102.15,76.81,102.12,76.83,102.28,76.86,102.42,76.91,102.53,76.94,102.50,76.92,102.45,76.89,102.38,76.86,102.28,76.86,102.12,76.81,102.20,76.78,102.30,76.72,102.45,76.71,102.50,76.74,102.62,76.81,102.67,76.94,102.70,77.03,102.60,77.14,102.33,77.20,102.08,77.11,102.05,76.96,102.03,76.88,101.85,76.95,101.53,77.01,101.53,77.04,101.72,77.06,101.90,77.06,101.85
RZ_2749316_9726,null,null,33,0,5,77.04,101.78,77.03,101.70,77.04,101.70,77.06,101.83,77.08,101.95,77.10,102.08,77.09,102.05,77.09,101.97,77.09,101.85,77.09,101.83,77.08,101.90,77.08,102.08,77.03,102.08,76.97,102.05,76.97,102.00,77.06,102.00,77.15,101.95,77.16,101.92,77.08,101.85,77.00,101.78,76.96,101.60,76.99,101.50,77.00,101.50,77.01,101.58,77.00,101.75,77.01,101.85,77.04,101.80,77.08,101.65,77.10,101.53,77.12,101.55,77.14,101.60,77.15,101.65,77.12,101.65
RZ_2749316_9727,null,null,34,0,5,77.10,101.62,77.08,101.65,77.08,101.67,77.06,101.70,77.08,101.45,77.10,101.28,77.11,101.20,77.11,101.53,77.05,101.75,76.99,101.88,76.94,101.88,76.96,101.88,77.01,101.60,77.05,101.33,77.08,101.03,77.08,101.17,77.08,101.33,77.06,101.40,77.08,101.28,77.08,101.17,77.10,101.28,77.16,101.42,77.22,101.60,77.24,101.70,77.21,101.80,77.19,101.85,77.17,101.78,77.12,101.65,77.08,101.55,77.05,101.47,76.99,101.47,76.92,101.45,76.91,101.33,77.03,101.22
RZ_2749316_9728,null,null,33,0,5,77.11,101.08,77.14,101.05,77.12,100.95,77.12,100.85,77.14,100.90,77.14,101.05,77.11,101.22,77.08,101.28,77.04,101.30,77.05,101.30,77.09,101.30,77.14,101.20,77.16,101.12,77.16,100.95,77.14,100.88,77.10,100.90,77.03,101.03,76.99,101.15,76.95,101.20,77.01,101.15,77.09,101.08,77.12,100.97,77.10,100.95,77.06,100.92,77.04,100.92,77.04,100.90,77.04,100.88,77.05,100.85,77.08,100.80,77.10,100.75,77.11,100.70,77.11,100.85,77.09,101.03
RZ_2749316_9729,null,null,33,0,5,77.04,101.20,77.01,101.05,76.99,100.92,77.00,100.80,77.01,100.80,77.03,100.80,77.04,100.92,77.04,101.03,77.05,101.12,77.06,101.10,77.08,101.12,77.09,101.10,77.10,101.08,77.09,101.10,77.09,101.20,77.08,101.28,77.09,101.33,77.10,101.40,77.05,101.50,76.99,101.53,76.91,101.75,76.90,101.95,76.92,101.90,76.97,101.60,77.01,101.33,77.06,101.33,77.11,101.50,77.15,101.65,77.12,101.90,77.11,101.95,77.11,101.65,77.12,101.12,77.16,100.60
RZ_2749316_9730,null,null,33,0,5,77.17,100.83,77.20,101.22,77.20,101.65,77.16,101.70,77.14,101.38,77.09,101.00,77.09,100.65,77.05,100.72,77.01,100.83,77.00,100.90,77.03,100.95,77.06,101.00,77.09,101.08,77.11,101.30,77.12,101.47,77.14,101.62,77.10,101.62,77.08,101.50,77.06,101.40,77.09,101.28,77.11,101.28,77.12,101.20,77.12,101.03,77.15,100.85,77.17,100.78,77.20,100.78,77.21,100.85,77.21,100.92,77.21,101.25,77.16,101.50,77.12,101.42,77.09,101.08,77.10,100.75
RZ_2749316_9731,null,null,33,0,5,77.10,100.75,77.10,100.75,77.10,100.75,77.11,100.78,77.09,100.83,77.06,100.92,77.04,101.00,77.05,100.90,77.10,100.75,77.15,100.60,77.17,100.62,77.19,100.67,77.20,100.72,77.20,100.75,77.20,100.78,77.21,100.80,77.21,100.88,77.21,100.92,77.20,100.97,77.19,100.80,77.20,100.62,77.22,100.55,77.24,100.65,77.25,100.75,77.19,100.78,77.12,100.78,77.05,100.80,77.04,100.83,77.05,100.88,77.11,100.90,77.17,100.60,77.26,100.28,77.31,100.25
RZ_2749316_9732,null,null,33,0,5,77.34,100.55,77.30,100.92,77.25,100.97,77.20,100.97,77.15,100.90,77.15,100.83,77.17,100.83,77.19,100.83,77.20,100.55,77.17,100.25,77.16,99.88,77.24,99.75,77.33,99.78,77.34,99.92,77.26,100.08,77.20,100.08,77.21,99.95,77.22,99.80,77.22,99.80,77.24,99.95,77.25,100.10,77.25,100.12,77.25,100.15,77.22,100.15,77.20,100.10,77.22,100.03,77.29,99.97,77.35,99.92,77.36,99.95,77.38,100.05,77.39,100.20,77.39,100.35,77.38,100.38
RZ_2749316_9733,null,null,33,0,5,77.38,100.17,77.30,99.97,77.24,99.85,77.16,100.00,77.19,100.10,77.20,100.20,77.21,100.15,77.20,100.12,77.19,100.08,77.20,99.85,77.22,99.67,77.25,99.55,77.28,99.60,77.30,99.72,77.31,99.80,77.34,99.85,77.28,99.83,77.19,99.88,77.11,99.97,77.10,99.90,77.08,99.72,77.14,99.62,77.21,99.70,77.21,99.95,77.15,100.12,77.09,100.08,77.10,99.85,77.14,99.58,77.16,99.53,77.17,99.40,77.19,99.22,77.19,99.05,77.19,99.00
RZ_2749316_9734,null,null,33,0,5,77.19,99.12,77.17,99.28,77.20,99.38,77.22,99.50,77.24,99.75,77.22,99.97,77.28,99.92,77.33,99.67,77.28,99.40,77.17,99.35,77.16,99.25,77.28,99.10,77.31,98.90,77.25,98.78,77.17,98.72,77.15,98.75,77.14,98.78,77.15,99.05,77.17,99.38,77.20,99.67,77.10,99.78,77.01,99.83,77.04,99.67,77.16,99.47,77.26,99.30,77.25,99.17,77.24,99.03,77.19,98.85,77.14,98.95,77.06,99.08,77.06,99.15,77.05,99.12,77.08,99.10
RZ_2749316_9735,null,null,33,0,8,77.11,98.97,77.15,98.85,77.16,98.72,77.19,98.72,77.20,98.72,77.19,98.72,77.14,98.72,77.09,98.85,77.15,99.00,77.24,99.28,77.20,99.40,77.08,99.15,76.99,98.70,77.04,98.28,77.06,98.20,77.05,98.15,77.09,98.42,77.11,98.72,77.15,99.10,77.09,99.17,77.03,99.03,77.01,98.80,77.06,98.53,77.12,98.45,77.11,98.47,77.05,98.60,76.99,98.70,76.99,98.58,77.03,98.40,77.05,98.60,77.05,98.97,77.06,99.05,77.08,98.75
RZ_2749316_9736,null,null,33,0,8,77.09,98.53,77.16,98.58,77.24,98.62,77.30,98.62,77.29,98.42,77.26,98.20,77.29,98.08,77.29,98.15,77.24,98.22,77.17,98.22,77.10,98.33,77.09,98.42,77.08,98.50,77.06,98.53,77.03,98.60,77.00,98.67,76.99,98.60,77.00,98.50,76.97,98.22,76.95,98.08,77.00,97.97,77.04,97.97,77.08,98.00,77.04,98.00,77.01,98.28,76.99,98.53,77.01,98.75,77.05,98.65,77.09,98.53,77.08,98.40,77.06,98.42,77.04,98.53,77.03,98.62
RZ_2749316_9737,null,null,33,0,3,77.04,98.65,77.05,98.67,77.05,98.70,77.11,98.67,77.16,98.62,77.21,98.62,77.20,98.62,77.19,98.40,77.21,98.17,77.24,97.92,77.25,97.92,77.25,97.95,77.17,98.12,77.10,98.30,77.04,98.40,77.05,98.30,77.11,98.20,77.22,98.12,77.31,98.30,77.33,98.45,77.30,98.60,77.24,98.62,77.17,98.70,77.12,98.78,77.14,98.72,77.14,98.45,77.16,98.22,77.15,97.97,77.16,97.90,77.16,97.80,77.16,97.67,77.17,97.62,77.17,97.62
RZ_2749316_9738,null,null,33,0,3,77.17,97.78,77.17,97.90,77.17,98.00,77.17,98.12,77.15,98.20,77.12,98.20,77.10,98.05,77.17,97.90,77.28,97.80,77.33,97.78,77.28,98.05,77.28,98.38,77.30,98.70,77.29,98.75,77.25,98.83,77.20,98.88,77.20,98.88,77.25,98.88,77.29,98.88,77.33,98.85,77.31,98.83,77.29,98.80,77.28,98.78,77.30,98.83,77.35,98.88,77.39,98.90,77.38,98.90,77.31,98.90,77.29,98.72,77.26,98.55,77.26,98.55,77.29,98.62,77.30,98.70
RZ_2749316_9739,null,null,33,0,3,77.33,98.50,77.34,98.38,77.35,98.25,77.36,98.28,77.35,98.28,77.33,98.28,77.30,98.25,77.29,98.42,77.30,98.62,77.35,98.78,77.41,98.75,77.41,98.70,77.38,98.67,77.35,98.75,77.35,98.80,77.36,98.88,77.38,98.85,77.38,98.92,77.39,99.03,77.39,99.20,77.31,99.30,77.24,99.05,77.24,98.70,77.33,98.30,77.41,98.17,77.42,98.08,77.42,98.40,77.41,98.80,77.40,99.20,77.40,99.17,77.42,99.12,77.45,99.03,77.45,98.92
RZ_2749316_9740,null,null,34,0,3,77.42,98.85,77.42,98.80,77.44,98.65,77.44,98.55,77.44,98.60,77.42,98.75,77.41,98.72,77.40,98.55,77.39,98.40,77.39,98.45,77.35,98.55,77.31,98.67,77.35,98.83,77.42,98.92,77.51,98.95,77.53,98.97,77.54,98.95,77.55,98.90,77.56,98.78,77.59,98.67,77.59,98.78,77.59,98.97,77.56,99.25,77.56,99.33,77.58,99.38,77.56,99.35,77.53,99.33,77.49,99.33,77.47,99.33,77.47,99.33,77.47,99.20,77.50,99.10,77.51,99.03,77.51,98.97
RZ_2749316_9741,null,null,32,0,3,77.51,98.95,77.51,98.72,77.53,98.60,77.54,98.65,77.54,98.80,77.53,98.97,77.51,99.00,77.51,99.00,77.49,98.97,77.44,99.00,77.40,99.05,77.38,99.03,77.36,99.03,77.36,99.03,77.36,99.10,77.38,99.10,77.41,99.03,77.46,98.95,77.47,98.80,77.46,98.75,77.50,98.60,77.56,98.50,77.62,98.40,77.62,98.38,77.64,98.40,77.65,98.45,77.69,98.65,77.70,98.83,77.66,98.90,77.60,98.85,77.53,98.85,77.51,98.90
RZ_2749316_9742,null,null,34,0,3,77.56,98.95,77.64,98.95,77.71,98.92,77.74,98.90,77.71,98.90,77.69,98.90,77.62,98.88,77.60,98.97,77.56,99.08,77.61,99.15,77.69,99.05,77.76,98.92,77.76,98.95,77.75,99.10,77.72,99.33,77.69,99.40,77.67,99.22,77.69,99.00,77.71,98.80,77.74,98.83,77.75,98.90,77.74,98.95,77.72,99.00,77.72,98.97,77.71,99.10,77.72,99.22,77.74,99.35,77.75,99.33,77.79,99.12,77.81,98.92,77.78,98.72,77.72,98.72,77.75,98.72,77.83,98.75
RZ_2749316_9743,null,null,33,0,3,77.90,98.75,77.89,98.78,77.89,98.83,77.86,99.10,77.85,99.35,77.84,99.58,77.84,99.42,77.85,99.17,77.88,98.97,77.89,98.90,77.89,98.92,77.85,98.92,77.81,98.92,77.79,98.95,77.81,98.85,77.84,98.75,77.89,98.67,77.91,98.75,77.90,98.80,77.83,98.88,77.75,98.92,77.79,98.92,77.85,98.90,77.90,98.90,77.85,98.95,77.83,99.05,77.83,99.10,77.84,99.08,77.84,99.00,77.84,98.90,77.83,98.90,77.83,98.90,77.85,98.90
RZ_2749316_9744,null,null,32,0,11,77.86,98.90,77.90,98.92,77.91,98.92,77.91,98.95,77.90,98.92,77.91,98.80,77.92,98.67,77.95,98.55,77.97,98.58,77.97,98.65,78.01,98.67,78.04,98.70,78.05,98.62,78.05,98.58,78.04,98.53,78.01,98.50,77.99,98.45,77.95,98.47,77.95,98.42,77.95,98.40,77.95,98.58,77.95,98.85,77.95,99.10,77.95,99.25,77.91,99.38,77.90,99.33,77.92,99.12,77.97,98.92,77.99,98.92,77.96,98.92,77.92,98.92,77.91,98.92
RZ_2749316_9745,null,null,34,0,11,77.91,98.95,77.91,98.85,77.91,98.67,77.92,98.47,77.92,98.38,77.90,98.47,77.88,98.65,77.90,98.78,77.95,98.80,77.91,98.83,77.84,98.85,77.79,98.88,77.83,98.85,77.86,98.88,77.89,98.90,77.89,98.95,77.89,98.95,77.89,98.95,77.92,99.00,77.96,99.12,78.04,99.25,78.06,99.38,78.04,99.42,77.99,99.17,77.94,98.90,77.95,98.55,77.97,98.53,78.00,98.50,78.01,98.62,78.01,98.70,78.01,98.72,78.04,98.70,78.04,98.65,78.05,98.65
RZ_2749316_9746,null,null,33,0,11,78.06,98.70,78.08,98.75,78.00,98.85,77.91,98.85,77.83,98.88,77.81,98.95,77.84,99.05,77.86,99.17,77.89,99.20,77.88,99.20,77.88,99.15,77.88,98.88,77.85,98.62,77.83,98.38,77.69,98.33,77.59,98.50,77.47,99.00,77.30,99.88,77.12,100.55,76.80,101.03,76.60,101.15,76.26,101.62,76.06,102.03,75.83,102.62,75.50,102.85,75.20,103.50,74.96,104.17,74.78,104.85,74.60,105.60,74.36,106.30,74.31,107.20,74.28,107.90,74.21,108.42
RZ_2749316_9747,null,null,33,0,11,74.11,108.92,74.03,109.05,73.96,109.20,73.89,109.42,73.84,109.65,73.86,109.92,73.95,109.92,74.05,109.95,74.17,110.22,74.25,110.53,74.31,110.83,74.38,110.58,74.45,110.30,74.47,110.38,74.45,110.90,74.41,111.45,74.41,111.65,74.42,111.58,74.42,111.50,74.41,111.40,74.39,111.53,74.39,111.65,74.40,111.67,74.44,111.60,74.49,111.53,74.51,111.55,74.55,111.53,74.50,111.50,74.44,111.45,74.38,111.50,74.38,111.53,74.39,111.53,74.45,111.58
RZ_2749316_9748,null,null,33,0,1,74.51,111.60,74.50,111.62,74.46,111.62,74.44,111.53,74.46,111.45,74.50,111.38,74.50,111.40,74.49,111.58,74.49,111.72,74.47,111.83,74.47,111.80,74.49,111.90,74.53,111.97,74.56,112.08,74.58,112.08,74.56,112.03,74.55,111.95,74.58,111.83,74.59,111.67,74.61,111.42,74.62,111.12,74.66,110.97,74.70,110.97,74.70,111.25,74.70,111.40,74.69,111.45,74.64,111.45,74.59,111.53,74.60,111.33,74.65,111.00,74.70,110.70,74.70,110.70,74.69,110.62
RZ_2749316_9749,null,null,33,0,1,74.69,110.55,74.69,110.50,74.74,110.53,74.79,110.50,74.83,110.50,74.80,110.42,74.76,110.40,74.74,110.53,74.71,110.67,74.71,110.80,74.70,110.72,74.66,110.53,74.62,110.38,74.59,110.28,74.60,110.35,74.64,110.50,74.66,110.67,74.69,110.70,74.72,110.67,74.75,110.65,74.76,110.60,74.76,110.53,74.75,110.45,74.70,110.33,74.66,110.30,74.66,110.30,74.71,110.38,74.79,110.40,74.84,110.45,74.91,110.45,74.96,110.42,75.00,110.45,74.99,110.47
RZ_2749316_9750,null,null,33,0,1,74.99,110.58,74.97,110.62,74.96,110.30,74.90,109.95,74.83,109.62,74.85,109.65,74.94,109.67,74.97,109.90,74.92,110.12,74.86,110.22,74.85,110.08,74.84,109.95,74.84,109.95,74.84,110.05,74.86,110.12,74.96,110.00,75.06,109.80,75.06,109.45,74.99,109.33,74.89,109.58,74.86,109.92,74.86,110.28,74.88,110.25,74.89,110.22,74.88,110.20,74.90,110.15,74.95,110.17,75.01,110.25,75.06,110.33,75.08,110.35,75.09,110.30,75.08,110.40,75.16,110.55
RZ_2749316_9751,null,null,33,0,1,75.25,110.70,75.35,110.72,75.38,110.60,75.38,110.40,75.36,109.97,75.34,109.67,75.29,109.97,75.21,110.50,75.16,110.72,75.12,110.45,75.12,110.12,75.12,110.05,75.16,110.20,75.20,110.47,75.24,110.75,75.19,110.75,75.14,110.78,75.14,110.78,75.19,110.95,75.28,111.03,75.31,110.90,75.34,110.65,75.30,110.40,75.26,110.40,75.25,110.42,75.22,110.53,75.22,110.62,75.22,110.65,75.22,110.62,75.21,110.58,75.22,110.53,75.26,110.50,75.33,110.53
RZ_2749316_9752,null,null,33,0,1,75.36,110.45,75.39,110.35,75.38,110.33,75.36,110.38,75.33,110.42,75.29,110.40,75.25,110.40,75.25,110.60,75.26,110.80,75.29,111.00,75.34,111.08,75.38,111.20,75.40,111.35,75.41,111.00,75.39,110.55,75.38,110.08,75.33,110.05,75.31,110.08,75.36,110.12,75.44,110.08,75.42,110.05,75.34,109.97,75.25,109.97,75.24,110.03,75.21,110.50,75.17,110.97,75.16,111.05,75.17,110.75,75.25,110.55,75.31,110.62,75.34,110.88,75.30,111.00,75.31,111.12
RZ_2749316_9753,null,null,33,0,1,75.35,111.12,75.40,111.12,75.40,111.12,75.40,111.10,75.39,111.05,75.38,111.03,75.28,111.03,75.17,111.03,75.15,111.05,75.22,111.05,75.28,111.05,75.22,111.08,75.19,111.08,75.24,111.10,75.31,111.10,75.38,111.12,75.36,111.20,75.35,111.20,75.34,111.20,75.34,111.15,75.34,111.12,75.30,111.08,75.28,111.05,75.21,111.08,75.20,111.22,75.17,111.47,75.17,111.62,75.19,111.47,75.21,111.25,75.26,111.00,75.30,110.97,75.31,111.12,75.29,111.33
RZ_2749316_9754,null,null,33,0,1,75.26,111.50,75.24,111.53,75.24,111.58,75.24,111.62,75.24,111.70,75.22,111.72,75.24,111.75,75.26,111.70,75.33,111.45,75.39,111.22,75.45,111.05,75.46,111.17,75.51,111.42,75.54,111.67,75.54,111.83,75.49,111.65,75.41,111.45,75.39,111.17,75.36,111.12,75.38,111.10,75.36,111.20,75.34,111.33,75.31,111.42,75.36,111.50,75.41,111.60,75.47,111.70,75.50,111.65,75.54,111.50,75.61,111.33,75.66,111.30,75.65,111.40,75.58,111.53,75.51,111.60
RZ_2749316_9755,null,null,34,0,1,75.47,111.60,75.47,111.55,75.49,111.55,75.44,111.58,75.39,111.62,75.36,111.55,75.45,111.47,75.54,111.47,75.53,111.60,75.44,111.67,75.36,111.80,75.35,111.92,75.34,111.80,75.31,111.65,75.30,111.50,75.31,111.60,75.36,111.65,75.41,111.75,75.44,111.83,75.44,111.88,75.47,111.85,75.51,111.72,75.46,111.62,75.39,111.58,75.31,111.58,75.33,111.58,75.34,111.50,75.40,111.40,75.44,111.42,75.47,111.60,75.46,111.75,75.49,111.62,75.51,111.42,75.55,111.28
RZ_2749316_9756,null,null,32,0,1,75.50,111.33,75.44,111.50,75.42,111.62,75.46,111.75,75.51,111.75,75.51,111.78,75.50,111.80,75.49,111.65,75.47,111.50,75.50,111.58,75.53,111.80,75.54,111.95,75.55,111.90,75.51,112.03,75.46,112.20,75.45,112.25,75.49,112.17,75.53,112.12,75.55,112.17,75.54,112.20,75.53,112.22,75.49,112.22,75.49,112.17,75.51,112.10,75.55,112.05,75.59,112.08,75.59,112.08,75.60,112.10,75.61,112.10,75.61,112.17,75.59,112.22,75.55,112.17
RZ_2749316_9757,null,null,34,0,1,75.53,112.05,75.50,112.03,75.49,112.10,75.49,112.20,75.50,112.20,75.51,112.22,75.49,112.25,75.44,112.25,75.36,112.20,75.34,112.22,75.34,112.33,75.36,112.45,75.38,112.55,75.38,112.60,75.36,112.75,75.36,112.83,75.36,112.88,75.38,112.78,75.39,112.60,75.39,112.47,75.40,112.38,75.40,112.35,75.40,112.33,75.41,112.33,75.35,112.33,75.30,112.33,75.25,112.20,75.28,112.08,75.31,112.00,75.34,112.05,75.36,112.22,75.39,112.38,75.41,112.35,75.44,112.17
RZ_2749316_9758,null,null,33,0,1,75.50,112.00,75.58,112.05,75.64,112.17,75.65,112.30,75.62,112.58,75.58,112.78,75.53,112.97,75.49,113.00,75.45,112.88,75.41,112.75,75.39,112.65,75.38,112.65,75.38,112.65,75.40,112.65,75.41,112.65,75.39,112.67,75.36,112.67,75.35,112.45,75.38,112.25,75.36,111.92,75.35,111.80,75.35,112.08,75.35,112.47,75.34,112.88,75.38,113.00,75.41,113.15,75.44,113.12,75.42,112.92,75.39,112.75,75.39,112.72,75.40,112.75,75.41,112.80,75.41,112.83
RZ_2749316_9759,null,null,33,0,1,75.41,112.83,75.44,112.65,75.46,112.47,75.46,112.30,75.42,112.28,75.38,112.42,75.34,112.58,75.31,112.75,75.30,112.75,75.30,112.67,75.29,112.62,75.30,112.58,75.30,112.50,75.33,112.42,75.36,112.42,75.40,112.50,75.41,112.55,75.40,112.53,75.42,112.53,75.45,112.53,75.46,112.72,75.45,112.95,75.42,113.17,75.41,113.17,75.39,113.10,75.39,112.80,75.41,112.50,75.44,112.15,75.44,112.05,75.45,112.00,75.49,112.05,75.53,112.05,75.56,112.03
RZ_2749316_9760,null,null,32,0,1,75.55,112.35,75.51,112.72,75.45,113.05,75.41,112.97,75.40,112.80,75.42,112.62,75.47,112.47,75.53,112.45,75.59,112.42,75.62,112.45,75.60,112.47,75.54,112.42,75.49,112.30,75.49,112.15,75.49,112.10,75.51,112.00,75.53,111.92,75.54,111.80,75.55,111.75,75.53,111.90,75.50,112.12,75.46,112.55,75.45,112.72,75.46,112.88,75.47,112.78,75.51,112.67,75.55,112.65,75.55,112.55,75.56,112.45,75.56,112.30,75.58,112.28,75.55,112.35
RZ_2749316_9761,null,null,33,0,11,75.53,112.58,75.49,112.80,75.46,112.95,75.45,113.00,75.45,113.00,75.46,112.92,75.51,112.88,75.55,112.85,75.56,112.80,75.56,112.72,75.56,112.55,75.58,112.45,75.56,112.33,75.54,112.28,75.51,112.17,75.53,112.10,75.54,112.05,75.59,112.10,75.62,112.17,75.67,112.25,75.69,112.30,75.67,112.28,75.64,112.25,75.59,112.25,75.55,112.22,75.51,112.17,75.46,112.42,75.45,112.72,75.45,113.03,75.47,113.03,75.53,112.83,75.54,112.60,75.55,112.40
RZ_2749316_9762,null,null,34,0,11,75.55,112.40,75.56,112.38,75.60,112.38,75.64,112.35,75.69,112.33,75.67,112.17,75.67,112.03,75.67,111.85,75.67,111.83,75.69,111.95,75.70,112.12,75.71,112.30,75.72,112.30,75.71,112.25,75.71,112.05,75.71,111.90,75.70,112.20,75.70,112.62,75.70,112.88,75.71,112.70,75.72,112.53,75.72,112.55,75.72,112.58,75.74,112.58,75.75,112.55,75.72,112.55,75.69,112.53,75.65,112.47,75.65,112.40,75.67,112.33,75.72,112.33,75.79,112.42,75.86,112.50,75.90,112.60
RZ_2749316_9763,null,null,34,0,11,75.92,112.60,75.95,112.53,75.88,112.45,75.78,112.40,75.69,112.45,75.69,112.40,75.70,112.17,75.72,111.95,75.76,111.95,75.79,112.08,75.80,112.30,75.76,112.33,75.70,112.33,75.64,112.22,75.69,112.15,75.76,112.08,75.90,112.03,75.97,111.92,76.05,111.88,76.06,112.10,76.03,112.40,75.97,112.67,75.92,112.67,75.92,112.45,75.92,112.22,75.94,112.12,75.94,112.22,75.92,112.33,75.91,112.22,75.89,112.15,75.84,112.12,75.78,112.17,75.76,112.17,75.80,112.15
RZ_2749316_9764,null,null,32,0,3,75.81,112.17,75.79,112.28,75.78,112.38,75.79,112.45,75.79,112.50,75.80,112.38,75.81,112.22,75.89,112.22,75.96,112.38,76.04,112.53,76.04,112.53,76.04,112.50,75.99,112.47,75.91,112.58,75.88,112.65,75.90,112.72,75.94,112.70,75.96,112.67,75.99,112.67,76.00,112.70,75.97,112.80,75.96,112.83,75.95,112.80,75.94,112.70,76.03,112.67,76.12,112.67,76.17,112.65,76.10,112.65,76.00,112.60,75.95,112.55,75.94,112.55,75.95,112.55
RZ_2749316_9765,null,null,34,0,3,75.96,112.58,75.96,112.58,75.96,112.50,75.95,112.45,75.95,112.38,76.01,112.40,76.09,112.40,76.14,112.42,76.09,112.45,76.06,112.42,76.05,112.50,76.03,112.60,76.00,112.67,75.97,112.65,75.99,112.58,75.99,112.35,75.99,112.17,76.00,111.85,75.97,111.67,75.94,111.70,75.95,112.00,76.00,112.28,76.09,112.38,76.11,112.38,76.10,112.40,76.05,112.42,76.00,112.28,75.99,112.10,75.97,111.92,75.96,111.83,75.96,111.78,75.97,111.72,75.97,111.75,75.97,111.85
RZ_2749316_9766,null,null,33,0,3,75.97,111.90,75.99,111.92,76.04,111.92,76.10,111.92,76.16,111.95,76.19,111.95,76.19,112.05,76.10,112.15,76.03,112.08,76.03,111.92,76.11,111.70,76.19,111.67,76.19,111.75,76.17,111.85,76.19,112.00,76.20,112.03,76.16,112.10,76.12,112.17,76.10,112.28,76.12,112.33,76.14,112.22,76.15,112.08,76.16,111.95,76.17,111.97,76.19,111.88,76.21,111.78,76.24,111.78,76.25,111.85,76.26,111.90,76.24,111.83,76.20,111.80,76.12,111.83,76.10,111.90
RZ_2749316_9767,null,null,33,0,3,76.09,111.95,76.11,111.80,76.14,111.65,76.12,111.75,76.09,112.03,76.06,112.30,76.06,112.20,76.14,112.10,76.21,112.03,76.28,112.08,76.24,112.08,76.21,111.97,76.17,111.90,76.16,111.83,76.24,111.80,76.31,111.90,76.38,112.00,76.34,112.22,76.31,112.35,76.28,112.45,76.24,112.45,76.19,112.38,76.15,112.30,76.15,112.28,76.17,112.28,76.20,112.17,76.22,112.05,76.25,111.85,76.30,111.78,76.35,111.67,76.38,111.67,76.36,111.85,76.36,112.05
RZ_2749316_9768,null,null,33,0,3,76.35,112.30,76.40,112.33,76.45,112.30,76.51,112.25,76.53,112.20,76.53,112.20,76.51,112.17,76.51,112.10,76.51,112.03,76.51,112.00,76.54,112.05,76.55,112.12,76.56,112.25,76.55,112.38,76.58,112.45,76.61,112.45,76.64,112.47,76.61,112.53,76.55,112.60,76.50,112.65,76.45,112.67,76.42,112.60,76.46,112.55,76.53,112.53,76.55,112.42,76.53,112.30,76.49,112.20,76.49,112.22,76.49,112.22,76.49,112.25,76.49,112.33,76.50,112.40,76.53,112.25
RZ_2749316_9769,null,null,100,0,3,76.56,112.05,76.58,111.88,76.58,111.90,76.56,111.97,76.55,112.05,76.54,112.17,76.53,112.33,76.62,112.47,76.71,112.50,76.67,112.42,76.56,112.30,76.45,111.97,76.47,111.83,76.51,111.70,76.54,111.83,76.58,111.80,76.58,111.78,76.59,111.85,76.59,111.97,76.59,112.10,76.60,112.08,76.60,111.97,76.59,111.88,76.58,111.83,76.64,111.83,76.72,111.83,76.81,111.80,76.81,111.85,76.81,111.95,76.83,112.05,76.81,112.10,76.76,112.10,76.74,112.10,76.74,112.10,76.78,112.08,76.79,112.05,76.80,111.90,76.81,111.72,76.80,111.75,76.76,111.92,76.75,112.10,76.70,112.08,76.67,112.15,76.64,112.25,76.64,112.05,76.66,111.78,76.71,111.60,76.75,111.70,76.76,111.85,76.79,111.83,76.81,111.78,76.78,111.95,76.72,112.17,76.67,112.40,76.69,112.33,76.67,112.20,76.67,112.10,76.70,112.05,76.74,112.05,76.78,112.05,76.78,112.05,76.76,112.03,76.79,111.92,76.83,111.88,76.88,111.90,76.89,111.92,76.86,111.92,76.84,111.95,76.79,112.05,76.78,112.20,76.75,112.28,76.78,112.17,76.76,112.00,76.76,111.83,76.72,111.65,76.69,111.53,76.70,111.58,76.74,111.72,76.75,111.88,76.74,111.85,76.79,111.88,76.86,111.92,76.90,111.97,76.85,112.03,76.86,112.05,76.91,112.08,76.94,112.03,76.91,111.95,76.90,111.92,76.89,111.92,76.90,111.78,76.92,111.60,76.94,111.42,76.96,111.50,76.99,111.58,77.00,111.65,77.04,111.67,77.08,111.53,77.01,111.38,76.92,111.45
RZ_2749316_9770,null,null,32,0,3,76.84,111.70,76.85,111.95,76.86,111.95,76.85,111.95,76.81,111.92,76.83,112.00,76.88,112.10,76.94,112.20,76.96,112.12,76.96,111.88,76.94,111.62,76.91,111.38,76.91,111.30,76.92,111.22,76.94,111.25,76.92,111.28,76.89,111.28,76.85,111.28,76.86,111.30,76.89,111.35,76.95,111.42,76.97,111.45,77.04,111.50,77.06,111.53,77.10,111.55,77.11,111.47,77.08,111.40,77.01,111.28,76.97,111.25,76.99,111.22,76.99,111.25,77.01,111.30
RZ_2749316_9771,null,null,34,0,3,77.05,111.33,77.12,111.30,77.15,111.30,77.12,111.22,77.08,111.17,77.01,111.12,77.00,111.12,76.99,111.12,76.97,111.12,76.96,111.08,76.95,111.05,76.95,111.03,76.96,111.03,76.99,110.85,77.01,110.67,77.04,110.53,77.05,110.58,77.06,110.62,77.06,110.70,77.06,110.83,77.11,110.90,77.16,110.92,77.17,111.22,77.14,111.53,77.14,111.75,77.16,111.55,77.20,111.28,77.20,111.08,77.20,110.97,77.17,110.97,77.16,110.85,77.04,110.75,76.80,110.60,76.58,110.58
RZ_2749316_9772,null,null,34,0,3,76.42,110.97,76.24,111.40,75.96,111.83,75.62,111.88,75.28,111.92,74.96,112.33,74.55,112.70,74.28,113.10,73.88,113.15,73.59,113.22,73.14,113.30,72.89,113.35,72.53,113.67,72.33,113.95,72.06,114.58,72.00,114.90,71.91,115.38,71.84,115.53,71.71,115.67,71.60,115.58,71.51,115.50,71.45,115.97,71.41,116.53,71.36,117.08,71.36,117.08,71.35,117.08,71.35,117.10,71.35,117.10,71.36,117.10,71.40,117.08,71.46,117.05,71.50,117.05,71.54,117.05,71.56,117.08
RZ_2749316_9773,null,null,34,0,3,71.60,117.17,71.65,117.30,71.70,117.40,71.61,117.40,71.50,117.40,71.39,117.40,71.41,117.40,71.45,117.42,71.50,117.33,71.53,117.20,71.55,117.08,71.58,117.12,71.62,117.12,71.67,117.10,71.69,117.12,71.67,117.17,71.66,117.22,71.66,117.17,71.67,117.15,71.69,117.10,71.70,117.22,71.70,117.42,71.70,117.65,71.76,117.80,71.81,117.85,71.85,117.90,71.83,117.88,71.83,117.85,71.83,117.88,71.85,117.95,71.86,118.08,71.89,118.15,71.92,118.15,71.95,118.00
RZ_2749316_9774,null,null,33,0,3,71.96,117.85,71.95,117.83,71.91,117.88,71.89,117.90,71.84,117.83,71.83,117.78,71.88,117.72,71.94,117.80,72.00,117.88,72.00,117.88,72.01,117.67,72.03,117.42,72.05,117.30,72.08,117.28,72.08,117.28,72.09,117.30,72.10,117.30,72.11,117.30,72.10,117.28,72.11,117.22,72.08,117.20,72.05,117.25,72.03,117.30,72.08,117.35,72.12,117.35,72.16,117.33,72.17,117.33,72.12,117.35,72.08,117.38,72.03,117.35,72.04,117.30,72.03,117.25,72.00,117.10
RZ_2749316_9775,null,null,33,0,3,72.01,117.00,72.09,116.95,72.15,117.03,72.17,117.05,72.24,117.00,72.29,116.97,72.35,117.00,72.35,117.00,72.35,117.00,72.35,116.97,72.35,117.03,72.31,117.05,72.29,117.08,72.26,116.97,72.26,116.90,72.28,116.80,72.29,116.78,72.34,117.05,72.40,117.33,72.44,117.70,72.41,117.83,72.39,117.55,72.34,117.17,72.31,116.97,72.31,117.15,72.38,117.28,72.44,117.17,72.47,117.10,72.46,117.03,72.50,116.97,72.55,116.90,72.59,116.92,72.58,117.00
RZ_2749316_9776,null,null,33,0,3,72.56,117.05,72.62,117.05,72.67,117.05,72.64,117.20,72.56,117.33,72.49,117.47,72.50,117.50,72.49,117.50,72.49,117.45,72.49,117.45,72.50,117.45,72.50,117.47,72.51,117.53,72.53,117.60,72.53,117.65,72.53,117.67,72.58,117.47,72.65,117.28,72.74,117.03,72.76,117.03,72.75,116.85,72.74,116.72,72.70,116.92,72.67,117.28,72.66,117.62,72.67,117.58,72.65,117.50,72.62,117.38,72.60,117.33,72.61,117.28,72.62,117.40,72.65,117.53,72.64,117.60
RZ_2749316_9777,null,null,33,0,3,72.64,117.58,72.64,117.53,72.64,117.67,72.65,117.83,72.65,117.95,72.67,117.83,72.69,117.72,72.69,117.67,72.67,117.70,72.67,117.42,72.70,117.17,72.74,117.10,72.75,117.40,72.78,117.67,72.79,117.67,72.75,117.60,72.70,117.55,72.65,117.70,72.66,117.80,72.67,117.90,72.69,117.88,72.70,117.88,72.65,117.83,72.61,117.80,72.58,117.78,72.62,117.75,72.66,117.70,72.64,117.58,72.58,117.53,72.55,117.45,72.59,117.42,72.62,117.58,72.61,117.78
RZ_2749316_9778,null,null,33,0,3,72.61,117.92,72.64,117.90,72.67,117.90,72.72,117.92,72.72,117.92,72.69,117.90,72.62,118.05,72.60,118.25,72.64,118.25,72.67,118.03,72.69,117.83,72.69,117.80,72.70,117.78,72.70,117.75,72.70,117.75,72.70,117.75,72.70,117.90,72.69,118.10,72.65,118.35,72.62,118.40,72.61,118.17,72.62,117.90,72.65,117.70,72.67,117.80,72.69,118.05,72.66,118.25,72.60,118.38,72.62,118.38,72.69,118.35,72.69,118.20,72.61,118.08,72.53,117.90,72.50,117.85
RZ_2749316_9779,null,null,33,0,3,72.54,117.97,72.59,118.30,72.60,118.78,72.54,119.08,72.49,119.22,72.60,119.28,72.72,119.00,72.85,118.67,72.85,118.45,72.85,118.60,72.84,118.72,72.83,118.75,72.76,118.75,72.71,118.78,72.67,118.72,72.66,118.65,72.65,118.58,72.62,118.55,72.69,118.62,72.74,118.58,72.74,118.50,72.66,118.42,72.65,118.47,72.71,118.53,72.78,118.58,72.79,118.60,72.79,118.55,72.78,118.47,72.75,118.42,72.74,118.40,72.72,118.47,72.71,118.58,72.71,118.65
RZ_2749316_9780,null,null,33,0,3,72.72,118.62,72.66,118.67,72.56,118.75,72.47,118.85,72.44,118.95,72.41,119.00,72.42,119.05,72.50,119.03,72.58,119.05,72.62,119.08,72.65,119.03,72.67,118.97,72.69,118.92,72.64,118.88,72.59,118.83,72.54,119.00,72.59,119.17,72.66,119.17,72.74,119.03,72.78,118.78,72.70,118.67,72.60,118.90,72.54,119.20,72.55,119.50,72.60,119.45,72.61,119.42,72.62,119.40,72.62,119.35,72.62,119.33,72.64,119.28,72.64,119.25,72.64,119.25,72.62,119.25
RZ_2749316_9781,null,null,32,0,3,72.64,119.28,72.65,119.15,72.61,119.03,72.55,119.15,72.53,119.40,72.56,119.65,72.60,119.67,72.59,119.72,72.59,119.75,72.59,119.50,72.60,119.20,72.61,118.95,72.62,118.97,72.61,119.00,72.58,118.92,72.54,118.85,72.55,118.83,72.59,118.83,72.61,118.83,72.61,118.80,72.62,118.75,72.65,118.70,72.64,118.92,72.60,119.15,72.55,119.47,72.54,119.58,72.54,119.62,72.53,119.55,72.51,119.50,72.50,119.45,72.49,119.45,72.47,119.45
RZ_2749316_9782,null,null,33,0,3,72.50,119.47,72.54,119.42,72.56,119.38,72.54,119.35,72.50,119.47,72.49,119.50,72.49,119.55,72.50,119.53,72.47,119.42,72.49,119.33,72.50,119.28,72.49,119.33,72.46,119.33,72.41,119.30,72.40,119.25,72.40,119.25,72.41,119.40,72.44,119.55,72.44,119.67,72.46,119.60,72.47,119.38,72.53,119.17,72.55,119.03,72.59,119.20,72.59,119.38,72.58,119.55,72.56,119.55,72.56,119.58,72.55,119.50,72.54,119.53,72.53,119.58,72.50,119.65,72.47,119.53
RZ_2749316_9783,null,null,33,0,3,72.45,119.40,72.42,119.30,72.40,119.22,72.38,119.15,72.35,119.22,72.34,119.40,72.35,119.55,72.38,119.60,72.40,119.58,72.45,119.50,72.47,119.45,72.49,119.38,72.49,119.25,72.49,119.10,72.47,119.25,72.46,119.53,72.45,119.78,72.46,119.67,72.49,119.60,72.50,119.55,72.53,119.33,72.55,119.08,72.54,119.00,72.49,119.25,72.45,119.47,72.45,119.53,72.46,119.47,72.50,119.38,72.53,119.28,72.51,119.17,72.45,119.12,72.40,119.20,72.39,119.25
RZ_2749316_9784,null,null,33,0,3,72.39,119.25,72.40,119.22,72.41,119.25,72.41,119.33,72.38,119.30,72.33,119.30,72.25,119.53,72.24,119.80,72.25,119.95,72.26,119.70,72.28,119.47,72.28,119.45,72.30,119.55,72.33,119.40,72.38,119.15,72.41,118.90,72.45,118.90,72.47,118.88,72.50,118.85,72.49,118.85,72.49,118.95,72.47,119.10,72.44,119.20,72.40,119.25,72.36,119.30,72.36,119.35,72.35,119.53,72.35,119.62,72.34,119.58,72.36,119.45,72.38,119.22,72.38,119.12,72.40,119.22
RZ_2749316_9785,null,null,33,0,3,72.44,119.42,72.47,119.62,72.46,119.62,72.44,119.60,72.41,119.60,72.40,119.58,72.36,119.65,72.34,119.75,72.33,119.55,72.34,119.28,72.35,119.00,72.36,118.97,72.39,118.97,72.40,119.03,72.40,119.12,72.39,119.30,72.36,119.65,72.30,119.95,72.24,120.10,72.20,119.90,72.21,119.70,72.22,119.58,72.24,119.45,72.24,119.25,72.24,119.08,72.22,119.00,72.22,119.03,72.22,119.10,72.25,119.15,72.22,119.22,72.20,119.28,72.16,119.38,72.16,119.55
RZ_2749316_9786,null,null,33,0,3,72.16,119.72,72.14,119.80,72.11,119.83,72.10,119.80,72.11,119.53,72.12,119.33,72.15,119.12,72.17,119.15,72.21,119.05,72.29,118.95,72.34,118.83,72.35,118.75,72.33,118.67,72.30,118.88,72.30,119.12,72.31,119.40,72.33,119.40,72.30,119.35,72.28,119.25,72.25,119.22,72.28,119.17,72.30,119.15,72.24,119.10,72.17,119.05,72.11,119.05,72.12,118.97,72.16,118.88,72.15,119.20,72.14,119.58,72.11,119.62,72.10,119.25,72.08,119.22,72.05,119.53
RZ_2749316_9787,null,null,33,0,3,72.08,119.70,72.12,119.55,72.12,119.40,72.08,119.40,72.09,119.42,72.12,119.47,72.16,119.53,72.14,119.55,72.05,119.55,71.97,119.60,71.95,119.85,71.96,120.08,71.99,120.20,71.97,120.08,72.00,119.92,72.05,119.78,72.08,119.67,72.05,119.53,72.01,119.47,71.99,119.47,72.00,119.50,72.05,119.53,72.08,119.55,72.09,119.60,72.05,119.67,72.03,119.67,72.00,119.65,72.00,119.70,72.00,119.83,71.97,120.10,71.96,120.28,71.90,120.38,71.85,120.35
RZ_2749316_9788,null,null,34,0,3,71.83,120.30,71.84,120.22,71.85,120.25,71.84,120.28,71.84,120.33,71.84,120.30,71.85,120.20,71.84,120.03,71.81,119.88,71.75,119.75,71.71,119.70,71.74,119.62,71.80,119.62,71.79,119.67,71.70,119.78,71.71,119.85,71.81,119.83,71.84,119.78,71.75,119.70,71.69,119.72,71.74,119.75,71.78,119.90,71.78,120.05,71.75,120.25,71.74,120.28,71.75,120.30,71.76,120.28,71.78,120.25,71.79,120.17,71.75,119.88,71.70,119.58,71.65,119.47,71.64,119.67,71.64,119.90
RZ_2749316_9789,null,null,65,0,5,71.64,119.97,71.64,119.92,71.61,119.88,71.59,119.75,71.56,119.70,71.55,119.72,71.55,119.88,71.55,120.03,71.58,119.90,71.59,119.72,71.64,119.58,71.69,119.67,71.74,119.80,71.74,119.92,71.70,119.90,71.65,119.92,71.60,119.97,71.58,119.92,71.54,119.80,71.51,119.70,71.53,119.75,71.59,119.70,71.64,119.62,71.61,119.72,71.55,119.90,71.49,120.10,71.50,120.10,71.53,120.10,71.55,120.10,71.58,120.10,71.59,120.10,71.61,120.03,71.62,119.95,71.55,119.90,71.46,119.70,71.38,119.60,71.39,119.53,71.40,119.80,71.38,119.97,71.34,120.05,71.31,120.03,71.35,119.97,71.39,119.92,71.42,119.88,71.41,119.83,71.36,119.80,71.31,119.72,71.29,119.65,71.30,119.65,71.30,119.72,71.31,119.83,71.30,119.78,71.30,119.60,71.33,119.45,71.35,119.38,71.33,119.38,71.28,119.60,71.25,119.88,71.29,120.12,71.30,120.10,71.29,120.05,71.25,119.97,71.22,119.95,71.19,119.90,71.19,120.00
RZ_2749316_9790,null,null,33,0,5,71.16,120.05,71.12,120.10,71.10,119.97,71.10,119.83,71.15,119.70,71.20,119.60,71.22,119.58,71.20,119.62,71.14,119.72,71.10,119.83,71.06,119.83,71.06,119.88,71.06,119.97,71.05,120.15,71.05,120.28,71.05,120.33,71.05,120.30,71.05,120.30,71.05,120.35,71.06,120.25,71.06,120.10,71.06,120.15,71.05,120.30,71.03,120.58,71.03,120.65,70.99,120.62,70.92,120.42,70.86,120.20,70.81,120.20,70.83,120.28,70.84,120.35,70.84,120.30,70.86,120.25
RZ_2749316_9791,null,null,33,0,5,70.89,120.20,70.91,120.15,70.90,120.12,70.91,120.12,70.91,120.12,70.90,120.15,70.90,120.17,70.88,120.12,70.85,120.05,70.81,119.95,70.80,119.80,70.80,119.62,70.76,119.70,70.74,119.90,70.79,120.10,70.88,120.08,70.95,120.08,70.97,120.08,70.99,120.05,70.99,120.00,70.96,120.03,70.99,120.08,71.01,120.12,71.01,120.12,70.95,120.08,70.89,120.00,70.86,120.03,70.83,119.97,70.81,119.92,70.81,119.92,70.79,119.95,70.75,120.03,70.67,120.10
RZ_2749316_9792,null,null,33,0,5,70.62,120.17,70.64,120.20,70.70,120.20,70.76,120.22,70.75,120.55,70.74,120.85,70.75,121.12,70.76,121.15,70.75,121.03,70.72,120.92,70.74,120.83,70.78,120.55,70.81,120.20,70.81,120.00,70.78,120.17,70.75,120.40,70.75,120.45,70.78,120.50,70.79,120.50,70.78,120.65,70.69,120.78,70.62,120.75,70.56,120.58,70.59,120.38,70.59,120.35,70.56,120.35,70.53,120.40,70.50,120.45,70.58,120.38,70.65,120.28,70.72,120.15,70.71,120.25,70.67,120.33
RZ_2749316_9793,null,null,33,0,5,70.65,120.42,70.65,120.47,70.66,120.58,70.64,120.65,70.59,120.67,70.55,120.75,70.56,120.80,70.59,120.80,70.60,120.75,70.64,120.65,70.67,120.53,70.67,120.40,70.64,120.38,70.62,120.42,70.61,120.55,70.55,120.62,70.49,120.67,70.42,120.65,70.44,120.60,70.42,120.72,70.39,120.90,70.35,121.05,70.36,121.12,70.41,121.17,70.47,121.22,70.51,121.00,70.53,120.80,70.51,120.60,70.50,120.62,70.51,120.65,70.53,120.67,70.60,120.65,70.66,120.67
RZ_2749316_9794,null,null,33,0,5,70.62,120.70,70.53,120.75,70.41,120.78,70.40,120.78,70.40,120.78,70.44,120.80,70.47,120.83,70.47,120.85,70.42,120.75,70.35,120.62,70.31,120.83,70.28,121.12,70.28,121.22,70.29,121.03,70.31,120.80,70.33,120.67,70.33,120.53,70.33,120.45,70.39,120.47,70.46,120.55,70.41,120.75,70.30,120.92,70.26,120.90,70.33,120.72,70.40,120.55,70.40,120.58,70.39,120.70,70.36,120.80,70.38,120.90,70.38,120.92,70.34,120.95,70.28,120.97,70.22,121.00
RZ_2749316_9795,null,null,33,0,5,70.19,120.88,70.17,120.80,70.15,120.72,70.16,120.83,70.14,120.85,70.11,120.88,70.10,120.95,70.11,121.00,70.14,121.00,70.15,120.97,70.15,120.92,70.14,120.92,70.15,120.85,70.17,120.72,70.20,120.62,70.24,120.55,70.25,120.55,70.25,120.67,70.24,120.75,70.22,120.85,70.21,120.72,70.20,120.65,70.19,120.62,70.19,120.70,70.19,120.75,70.19,120.78,70.21,120.88,70.22,121.20,70.25,121.45,70.22,121.60,70.22,121.47,70.21,121.35,70.21,121.30
RZ_2749316_9796,null,null,33,0,5,70.21,121.25,70.19,121.22,70.12,121.17,70.08,121.05,70.08,120.92,70.09,121.10,70.12,121.40,70.15,121.42,70.20,121.15,70.21,120.95,70.21,121.03,70.21,121.08,70.21,121.00,70.16,120.95,70.11,120.97,70.09,121.10,70.11,121.33,70.12,121.47,70.09,121.60,70.06,121.67,70.05,121.75,70.09,121.70,70.08,121.65,70.01,121.60,69.94,121.55,69.90,121.47,69.90,121.42,69.97,121.40,70.04,121.62,70.09,121.85,70.05,121.88,70.04,121.70,70.04,121.28
RZ_2749316_9797,null,null,33,0,5,70.05,121.05,70.09,121.00,70.14,121.17,70.17,121.30,70.17,121.28,70.17,121.28,70.16,121.35,70.14,121.45,70.14,121.53,70.14,121.58,70.15,121.60,70.14,121.67,70.12,121.80,70.14,121.80,70.14,121.70,70.14,121.47,70.12,121.25,70.10,121.05,70.08,121.17,70.09,121.33,70.10,121.50,70.10,121.45,70.09,121.40,70.06,121.38,70.05,121.38,70.06,121.30,70.10,121.17,70.12,121.08,70.12,121.08,70.12,121.05,70.05,120.95,69.96,120.83,69.96,121.10
RZ_2749316_9798,null,null,33,0,5,70.04,121.45,70.12,121.75,70.14,121.67,70.10,121.58,70.09,121.47,70.11,121.40,70.19,121.40,70.22,121.50,70.24,121.60,70.20,121.65,70.17,121.47,70.15,121.33,70.15,121.25,70.14,121.25,70.12,121.50,70.15,121.78,70.17,122.00,70.21,121.90,70.21,121.75,70.20,121.65,70.19,121.58,70.20,121.58,70.20,121.58,70.15,121.55,70.09,121.53,70.08,121.50,70.12,121.38,70.12,121.22,70.09,121.10,70.03,121.28,70.05,121.45,70.10,121.38,70.15,121.12
RZ_2749316_9799,null,null,33,0,5,70.16,120.90,70.17,120.90,70.08,120.85,69.96,120.80,69.92,120.78,70.01,120.80,70.10,120.90,70.06,120.95,70.03,120.80,69.97,120.62,69.97,120.42,69.99,120.42,69.99,120.47,69.97,120.53,70.00,120.65,70.06,120.72,70.11,120.75,70.17,120.70,70.21,120.60,70.24,120.53,70.11,120.53,70.00,120.62,69.97,120.72,70.08,120.78,70.10,120.75,70.03,120.78,69.95,120.85,69.95,120.92,69.99,121.00,70.01,121.03,70.05,121.08,70.05,121.12,70.08,121.15
RZ_2749316_9800,null,null,33,0,5,70.10,121.12,70.12,121.10,70.11,121.12,70.09,121.17,70.08,121.22,70.08,121.10,70.05,120.97,70.04,120.75,70.03,120.62,70.06,120.50,70.10,120.53,70.11,120.62,70.08,120.50,70.04,120.33,70.01,120.15,70.03,120.25,70.06,120.45,70.08,120.60,70.11,120.75,70.12,120.80,70.15,120.88,70.15,120.83,70.16,120.78,70.17,120.72,70.16,120.72,70.16,120.78,70.14,120.88,70.11,120.95,70.11,121.00,70.12,120.90,70.10,120.80,70.08,120.78,70.05,120.83
RZ_2749316_9801,null,null,33,0,5,70.11,120.88,70.19,120.85,70.26,121.03,70.24,121.22,70.19,121.40,70.15,121.42,70.15,121.28,70.14,121.12,70.14,120.97,70.14,120.97,70.14,120.97,70.12,121.08,70.11,121.28,70.16,121.47,70.21,121.53,70.29,121.50,70.30,121.50,70.28,121.53,70.25,121.38,70.21,121.35,70.20,121.28,70.17,121.35,70.20,121.33,70.25,121.38,70.24,121.55,70.17,121.62,70.12,121.58,70.14,121.33,70.25,121.15,70.36,121.10,70.44,121.08,70.41,120.78,70.38,120.45
RZ_2749316_9802,null,null,33,0,5,70.39,120.22,70.40,120.20,70.39,120.40,70.34,120.60,70.29,120.83,70.26,120.85,70.25,120.97,70.25,121.08,70.25,120.97,70.26,120.78,70.26,120.60,70.24,120.62,70.20,120.70,70.15,120.83,70.10,121.05,69.95,121.28,69.83,121.67,69.70,122.38,69.65,123.45,69.56,124.40,69.47,125.42,69.54,126.60,69.61,128.32,69.58,130.47,69.39,132.93,69.20,135.93,69.12,139.00,69.28,142.25,69.38,147.22,69.42,153.28,69.12,161.53,69.08,169.25,69.06,178.75
RZ_2749316_9803,null,null,34,0,5,68.95,188.60,68.29,199.82,67.17,211.47,65.25,223.10,62.64,234.45,59.42,244.88,56.36,255.18,54.10,264.45,51.95,272.77,50.69,277.62,49.69,279.95,49.69,279.95
RZ_2749316_9804,null,null,33,0,5,null
RZ_2749316_9805,null,null,33,0,5,null
RZ_2749316_9806,null,null,33,0,5,null
RZ_2749316_9807,null,null,33,0,5,62.62,191.85,62.62,191.85,62.77,190.78,62.99,188.72,63.04,186.28,62.96,184.47,62.88,182.47,62.98,180.10,62.95,177.20,62.91,174.72
RZ_2749316_9808,null,null,33,0,5,62.88,172.03,62.98,169.68,63.05,167.53,63.15,165.30,63.25,163.25,63.35,161.25,63.48,159.18,63.56,157.18,63.66,154.97,63.79,153.57,63.98,151.62,64.14,150.05,64.22,148.15,64.29,147.07,64.35,145.45,64.12,144.15,63.85,142.40,63.54,141.38,63.49,140.12,63.50,139.30,63.36,138.50,63.25,137.62,63.15,136.80,63.16,135.50,63.15,134.68,63.17,133.65,63.24,132.72,63.30,131.78,63.33,131.10,63.35,130.68,63.36,130.53,63.39,130.18,63.39,129.97
RZ_2749316_9809,null,null,33,0,5,63.38,129.70,63.30,129.62,63.24,129.53,63.19,129.15,63.19,128.80,63.17,128.68,63.12,128.90,63.05,129.12,63.00,129.15,63.06,128.78,63.14,128.40,63.23,128.03,63.23,128.03,63.21,128.03,63.19,128.03,63.16,128.10,63.11,128.05,63.08,128.05,63.06,128.00,63.12,128.07,63.21,128.12,63.27,128.25,63.25,128.30,63.20,128.28,63.20,128.05,63.21,127.78,63.24,127.62,63.23,127.50,63.26,127.42,63.29,127.35,63.31,127.33,63.30,127.22,63.29,127.10
RZ_2749316_9810,null,null,32,0,5,63.26,127.20,63.24,127.40,63.23,127.58,63.21,127.47,63.21,127.33,63.20,127.17,63.25,127.05,63.30,126.78,63.31,126.58,63.27,126.47,63.24,126.60,63.21,126.97,63.20,127.28,63.12,127.55,63.06,127.58,63.01,127.60,63.01,127.58,63.10,127.58,63.20,127.55,63.21,127.47,63.14,127.40,63.09,127.35,63.12,127.38,63.16,127.40,63.17,127.42,63.21,127.20,63.26,127.08,63.29,127.05,63.29,127.28,63.26,127.33,63.26,127.28,63.25,127.17
RZ_2749316_9811,null,null,33,0,5,63.25,127.15,63.25,127.10,63.26,127.10,63.26,127.10,63.27,127.05,63.29,126.95,63.30,126.90,63.27,126.92,63.23,127.22,63.14,127.50,63.08,127.72,63.05,127.75,63.09,127.78,63.12,127.80,63.15,127.72,63.15,127.50,63.14,127.30,63.12,127.20,63.11,127.22,63.09,127.25,63.08,127.10,63.14,126.97,63.21,126.90,63.27,126.97,63.24,127.03,63.20,126.97,63.17,126.95,63.17,127.03,63.17,127.10,63.17,127.15,63.19,127.10,63.19,127.08,63.25,127.08
RZ_2749316_9812,null,null,34,0,5,63.33,127.08,63.34,127.12,63.27,127.22,63.23,127.33,63.20,127.38,63.17,127.12,63.17,126.85,63.19,126.88,63.19,127.17,63.19,127.50,63.20,127.55,63.21,127.58,63.21,127.60,63.23,127.42,63.29,127.28,63.36,127.22,63.29,127.28,63.15,127.33,63.15,127.35,63.27,127.42,63.36,127.50,63.34,127.47,63.31,127.42,63.33,127.38,63.31,127.35,63.31,127.38,63.31,127.42,63.27,127.50,63.23,127.62,63.19,127.67,63.17,127.72,63.20,127.72,63.25,127.72,63.30,127.70
RZ_2749316_9813,null,null,32,0,5,63.34,127.70,63.34,127.70,63.35,127.70,63.35,127.67,63.34,127.72,63.34,127.78,63.30,127.65,63.27,127.47,63.23,127.50,63.21,127.67,63.17,127.83,63.15,127.83,63.19,127.67,63.25,127.47,63.33,127.30,63.31,127.25,63.31,127.22,63.30,127.35,63.31,127.55,63.30,127.75,63.29,127.75,63.27,127.72,63.26,127.47,63.29,127.17,63.30,126.90,63.33,126.92,63.33,127.15,63.33,127.38,63.36,127.22,63.39,127.05,63.42,126.95,63.39,127.17
RZ_2749316_9814,null,null,34,0,5,63.36,127.30,63.38,127.50,63.41,127.65,63.45,127.50,63.44,127.20,63.45,127.12,63.45,127.33,63.48,127.42,63.49,127.28,63.50,127.10,63.49,127.03,63.48,126.97,63.46,127.03,63.45,127.08,63.44,127.10,63.42,126.88,63.52,126.85,63.65,126.83,63.65,126.97,63.56,126.92,63.52,126.95,63.60,126.78,63.69,126.58,63.70,126.65,63.69,126.95,63.67,127.08,63.65,126.85,63.64,126.65,63.61,126.70,63.60,126.78,63.59,126.90,63.59,126.90,63.59,126.85,63.61,126.72
RZ_2749316_9815,null,null,33,0,5,63.64,126.70,63.66,126.72,63.67,126.83,63.69,126.65,63.71,126.42,63.65,126.50,63.61,126.83,63.60,127.10,63.65,127.08,63.67,127.03,63.66,126.65,63.65,126.28,63.67,126.00,63.69,126.28,63.69,126.72,63.66,127.10,63.65,126.78,63.65,126.25,63.65,126.03,63.65,126.33,63.64,126.62,63.62,126.53,63.66,126.45,63.71,126.42,63.76,126.55,63.77,126.70,63.80,126.80,63.83,126.85,63.83,126.85,63.84,126.85,63.84,126.88,63.84,126.92,63.77,126.95
RZ_2749316_9816,null,null,33,0,5,63.71,127.08,63.71,127.20,63.79,126.83,63.88,126.33,63.85,126.28,63.80,126.55,63.75,126.85,63.75,126.72,63.77,126.55,63.79,126.38,63.81,126.25,63.77,126.30,63.75,126.33,63.70,126.35,63.70,126.35,63.73,126.40,63.75,126.47,63.79,126.55,63.79,126.65,63.85,126.67,63.92,126.47,64.00,126.25,64.01,126.03,64.03,126.03,64.03,126.03,64.06,126.03,64.15,126.20,64.28,126.38,64.44,126.50,64.65,126.47,64.84,126.47,65.16,126.80,65.64,127.33
RZ_2749316_9817,null,null,33,0,8,66.30,128.03,67.15,129.18,68.14,130.20,69.15,131.12,70.22,132.07,71.01,133.10,72.01,134.85,72.89,136.32,74.08,138.53,74.88,140.00,75.78,141.38,76.55,142.38,77.47,143.88,78.26,145.60,78.88,147.12,79.53,148.70,79.97,149.50,80.79,150.78,81.40,152.28,82.12,154.50,82.59,156.38,83.15,157.50,83.70,159.07,84.03,160.60,84.50,162.38,84.92,163.95,85.44,165.20,85.66,166.72,85.90,167.97,86.04,169.43,86.34,170.45,86.53,171.43,86.76,172.55
RZ_2749316_9818,null,null,33,0,8,86.83,173.97,86.85,174.90,86.80,176.00,86.78,176.68,86.75,177.25,86.76,177.28,86.75,177.68,86.74,178.07,86.72,178.47,86.72,178.62,86.74,178.75,86.72,178.93,86.66,178.97,86.59,179.03,86.50,179.05,86.50,179.10,86.49,179.15,86.40,179.18,86.31,179.30,86.11,179.53,86.00,179.72,85.89,179.72,85.88,179.62,85.88,179.53,85.88,179.53,85.85,179.50,85.84,179.00,85.81,178.53,85.74,178.05,85.64,178.07,85.55,178.05,85.50,178.00,85.46,177.95
RZ_2749316_9819,null,null,33,0,8,85.42,177.95,85.44,177.93,85.44,177.88,85.41,177.85,85.38,177.90,85.36,177.97,85.38,178.00,85.31,177.95,85.19,177.90,85.06,177.88,85.01,177.82,85.01,177.72,85.01,177.68,85.00,177.70,85.03,177.80,85.04,177.82,85.06,177.72,85.05,177.62,85.04,177.57,85.00,177.35,85.00,177.12,84.99,176.93,84.86,176.90,84.71,176.93,84.56,176.97,84.58,177.05,84.59,177.07,84.64,177.07,84.67,177.05,84.71,177.03,84.74,176.90,84.76,176.70,84.80,176.55
RZ_2749316_9820,null,null,33,0,8,84.80,176.50,84.76,176.53,84.71,176.57,84.66,176.65,84.65,176.72,84.64,176.78,84.62,176.72,84.60,176.65,84.60,176.57,84.59,176.60,84.59,176.62,84.58,176.65,84.56,176.50,84.55,176.35,84.55,176.32,84.53,176.47,84.49,176.62,84.46,176.78,84.46,176.85,84.47,176.90,84.47,176.80,84.46,176.80,84.46,176.85,84.44,176.90,84.40,176.97,84.42,177.00,84.49,177.03,84.47,177.03,84.41,177.03,84.39,177.03,84.44,177.03,84.44,177.03,84.39,176.93
RZ_2749316_9821,null,null,33,0,8,84.34,176.85,84.34,176.90,84.35,177.10,84.36,177.30,84.39,177.35,84.40,177.35,84.40,177.10,84.39,176.82,84.38,176.65,84.36,176.72,84.33,176.78,84.29,176.78,84.26,176.80,84.25,176.80,84.24,176.75,84.26,176.70,84.31,176.70,84.35,176.78,84.34,176.85,84.35,176.88,84.36,177.00,84.38,177.18,84.38,177.32,84.38,177.35,84.33,177.30,84.26,177.05,84.29,176.85,84.38,176.57,84.40,176.53,84.35,176.53,84.29,176.53,84.29,176.55,84.29,176.53
RZ_2749316_9822,null,null,34,0,8,84.28,176.62,84.25,176.82,84.22,176.90,84.20,176.85,84.20,176.70,84.19,176.62,84.19,176.68,84.22,176.72,84.25,177.03,84.28,177.32,84.26,177.45,84.24,177.30,84.24,177.15,84.22,177.12,84.28,177.18,84.29,177.25,84.31,177.30,84.31,177.32,84.29,177.32,84.25,177.32,84.17,177.38,84.11,177.45,84.05,177.53,84.03,177.55,84.01,177.55,84.04,177.38,84.05,177.18,84.06,177.03,84.06,177.07,84.05,177.15,84.16,177.20,84.28,177.22,84.39,177.57,84.40,177.95
RZ_2749316_9823,null,null,33,0,8,84.40,178.30,84.41,178.30,84.40,178.38,84.36,178.45,83.89,178.55,83.25,178.07,82.42,177.35,81.99,175.95,81.38,175.00,80.81,173.65,80.11,172.47,79.65,170.90,78.83,169.40,78.19,167.68,77.39,166.10,76.89,164.30,76.20,162.78,75.62,161.18,74.94,159.32,74.34,157.30,73.69,155.05,73.09,153.25,72.47,151.68,71.74,150.28,71.25,148.62,70.65,146.72,70.21,144.82,69.69,143.43,69.35,142.03,69.09,141.00,68.92,139.70,68.76,138.28,68.69,136.55
RZ_2749316_9824,null,null,33,0,8,68.60,135.40,68.59,134.47,68.58,133.65,68.54,132.62,68.49,131.90,68.42,130.85,68.35,130.07,68.28,129.40,68.19,129.25,68.20,129.12,68.17,129.12,68.11,129.07,68.06,128.97,68.04,128.90,68.04,128.85,68.05,128.78,68.06,128.70,68.08,128.70,68.14,128.78,68.19,129.05,68.22,129.22,68.20,129.35,68.20,129.28,68.24,129.53,68.31,129.88,68.35,130.20,68.39,130.18,68.42,130.10,68.49,130.05,68.55,130.22,68.61,130.50,68.64,131.10,68.70,131.53
RZ_2749316_9825,null,null,34,0,8,68.80,131.93,68.86,132.07,68.90,132.25,68.95,132.38,68.97,132.43,69.00,132.38,69.00,132.38,69.03,132.40,69.04,132.50,69.00,132.65,68.96,132.75,68.97,132.80,69.01,132.75,69.08,132.70,69.08,133.10,69.06,133.55,69.03,133.90,68.99,133.80,68.96,133.78,69.05,133.90,69.12,134.03,69.22,134.18,69.24,134.35,69.28,134.50,69.30,134.62,69.34,134.70,69.34,134.75,69.31,134.93,69.29,135.12,69.26,135.32,69.22,135.30,69.17,135.25,69.12,135.18,69.14,135.25
RZ_2749316_9826,null,null,34,0,8,69.15,135.35,69.16,135.45,69.17,135.47,69.17,135.50,69.24,135.53,69.30,135.65,69.36,135.75,69.36,135.78,69.38,135.65,69.38,135.55,69.38,135.53,69.38,135.78,69.38,136.05,69.39,136.32,69.39,136.35,69.41,136.35,69.45,136.35,69.47,136.35,69.49,136.38,69.47,136.40,69.49,136.28,69.50,136.12,69.50,135.97,69.50,135.95,69.49,135.93,69.47,135.90,69.46,135.95,69.45,136.07,69.47,136.32,69.51,136.53,69.54,136.62,69.55,136.60,69.58,136.57,69.60,136.60
RZ_2749316_9827,null,null,33,0,8,69.60,136.60,69.60,136.60,69.59,136.65,69.58,136.75,69.55,136.95,69.49,137.07,69.45,136.90,69.56,136.68,69.71,136.72,69.78,137.00,69.70,137.32,69.62,137.32,69.64,137.15,69.66,136.93,69.70,136.72,69.76,136.70,69.81,136.70,69.85,136.68,69.85,136.65,69.76,136.72,69.67,136.85,69.64,137.07,69.69,137.18,69.75,137.15,69.78,137.03,69.79,136.97,69.78,137.00,69.79,137.03,69.79,137.00,69.80,136.97,69.81,136.93,69.81,137.03,69.80,137.15
RZ_2749316_9828,null,null,33,0,8,69.78,137.15,69.75,137.00,69.76,136.85,69.81,136.85,69.89,136.97,69.92,137.12,69.95,137.22,69.97,137.20,70.05,137.20,70.10,137.25,70.10,137.25,70.06,137.28,70.01,137.45,69.99,137.47,69.95,137.50,69.99,137.40,70.08,137.45,70.16,137.45,70.11,137.40,70.03,137.68,69.95,138.00,69.97,138.12,70.01,137.75,70.03,137.40,70.04,137.20,70.05,137.12,70.10,137.18,70.14,137.45,70.12,137.70,70.08,137.85,70.03,137.88,70.03,137.93,70.05,137.97
RZ_2749316_9829,null,null,34,0,8,70.06,138.03,70.09,137.93,70.10,137.80,70.09,137.68,70.08,137.70,70.08,137.80,70.12,137.88,70.19,137.90,70.24,137.85,70.24,137.75,70.25,137.68,70.24,137.72,70.22,137.80,70.22,137.90,70.21,138.20,70.20,138.50,70.19,138.78,70.25,138.72,70.31,138.65,70.38,138.62,70.38,138.65,70.38,138.55,70.30,138.45,70.24,138.40,70.17,138.53,70.17,138.65,70.19,138.65,70.15,138.60,70.15,138.47,70.16,138.45,70.24,138.40,70.34,138.45,70.42,138.47,70.38,138.45
RZ_2749316_9830,null,null,34,0,8,70.29,138.38,70.22,138.28,70.28,138.30,70.31,138.45,70.34,138.62,70.33,138.75,70.30,138.78,70.28,138.72,70.25,138.65,70.21,138.57,70.20,138.55,70.20,138.57,70.20,138.65,70.21,138.82,70.24,138.95,70.26,139.07,70.36,139.15,70.46,139.22,70.49,139.25,70.42,139.18,70.35,139.07,70.38,138.85,70.39,138.68,70.39,138.75,70.39,138.95,70.40,139.10,70.42,139.00,70.42,138.88,70.44,138.88,70.46,138.88,70.51,138.82,70.56,138.72,70.51,138.62,70.46,138.62
RZ_2749316_9831,null,null,34,0,8,70.42,138.68,70.50,138.80,70.55,138.90,70.58,138.97,70.56,139.00,70.55,139.05,70.58,139.10,70.55,139.15,70.53,139.30,70.54,139.47,70.53,139.50,70.53,139.35,70.56,139.18,70.62,139.15,70.67,139.10,70.65,138.97,70.64,138.90,70.62,138.85,70.61,138.88,70.60,138.90,70.59,138.93,70.64,138.95,70.69,139.00,70.76,139.03,70.79,139.18,70.79,139.32,70.78,139.47,70.78,139.32,70.78,139.18,70.78,139.18,70.78,139.28,70.76,139.40,70.75,139.40,70.76,139.20
RZ_2749316_9832,null,null,33,0,5,70.80,139.00,70.84,138.97,70.85,139.15,70.84,139.38,70.83,139.43,70.83,139.55,70.81,139.62,70.83,139.70,70.84,139.72,70.86,139.68,70.86,139.57,70.86,139.47,70.85,139.43,70.85,139.53,70.86,139.65,70.89,139.72,70.91,139.70,70.90,139.65,70.88,139.60,70.85,139.55,70.84,139.47,70.85,139.43,70.90,139.40,70.94,139.40,70.91,139.43,70.86,139.47,70.80,139.55,70.78,139.62,70.78,139.68,70.79,139.75,70.85,139.80,70.90,139.85,70.95,139.90
RZ_2749316_9833,null,null,34,0,5,70.95,139.90,70.97,139.82,71.00,139.68,71.05,139.57,71.08,139.47,71.10,139.47,71.11,139.45,71.06,139.55,71.00,139.68,70.94,139.75,70.95,139.72,70.96,139.68,70.97,139.70,71.00,139.65,71.03,139.57,71.14,139.62,71.33,139.75,71.59,139.88,71.84,140.22,72.11,140.53,72.45,140.80,72.89,140.82,73.36,141.38,73.86,142.20,74.36,142.90,74.71,143.55,75.04,143.90,75.29,144.32,75.55,144.40,75.75,144.45,75.86,144.45,75.99,144.55,75.99,144.57,75.97,144.60
RZ_2749316_9834,null,null,34,0,5,76.03,144.68,76.09,144.97,76.25,145.57,76.34,146.00,76.46,146.25,76.50,146.22,76.53,146.45,76.60,146.68,76.66,146.88,76.69,147.03,76.64,147.25,76.59,147.50,76.58,147.55,76.59,147.57,76.59,147.55,76.60,147.57,76.61,147.68,76.62,147.75,76.60,147.78,76.55,148.00,76.50,148.20,76.50,148.40,76.54,148.32,76.55,148.43,76.56,148.55,76.55,148.65,76.56,148.62,76.58,148.57,76.54,148.60,76.53,148.62,76.51,148.50,76.47,148.38,76.41,148.15,76.33,148.18
RZ_2749316_9835,null,null,33,0,5,76.31,148.20,76.31,148.30,76.29,148.30,76.26,148.15,76.25,147.90,76.25,147.68,76.24,147.65,76.22,147.62,76.21,147.60,76.21,147.62,76.22,147.68,76.20,147.62,76.17,147.60,76.15,147.62,76.15,147.70,76.17,147.53,76.19,147.32,76.20,147.18,76.16,147.10,76.09,147.10,76.06,147.15,76.04,147.25,76.06,147.35,76.08,147.32,76.09,147.32,76.11,147.30,76.11,147.32,76.10,147.30,76.09,147.30,76.10,147.32,76.11,147.32,76.12,147.28,76.05,147.20
RZ_2749316_9836,null,null,33,0,5,75.97,147.10,75.96,147.07,76.04,147.10,76.10,147.15,76.10,147.12,76.10,147.00,76.11,146.90,76.12,146.88,76.15,146.90,76.17,146.93,76.17,146.90,76.15,146.90,76.11,146.90,76.09,146.88,76.11,146.85,76.14,146.93,76.16,147.00,76.16,147.07,76.16,147.25,76.16,147.43,76.16,147.28,76.16,146.97,76.11,146.60,76.05,146.57,76.04,146.65,76.09,146.78,76.06,146.85,76.03,146.82,75.97,146.93,75.99,147.05,75.99,147.07,76.00,146.97,76.01,146.82
RZ_2749316_9837,null,null,33,0,5,76.06,146.75,76.14,146.62,76.20,146.53,76.19,146.45,76.15,146.60,76.11,146.72,76.09,146.88,76.09,146.88,76.09,146.82,76.03,146.80,75.95,146.72,75.96,146.68,76.04,146.62,76.11,146.62,76.14,146.65,76.15,146.65,76.15,146.62,76.11,146.88,76.08,147.12,76.05,147.18,76.03,146.95,76.01,146.70,76.03,146.65,76.04,146.57,76.05,146.50,76.09,146.45,76.14,146.47,76.16,146.50,76.14,146.53,76.14,146.57,76.17,146.62,76.22,146.70,76.16,146.60
RZ_2749316_9838,null,null,33,0,5,76.09,146.53,76.04,146.47,76.09,146.50,76.16,146.55,76.19,146.57,76.21,146.65,76.14,146.70,76.08,146.65,76.03,146.55,76.05,146.32,76.06,146.20,76.06,146.10,76.04,146.07,76.11,146.10,76.19,146.12,76.20,146.15,76.14,146.20,76.06,146.20,76.05,146.15,76.04,146.10,76.04,146.25,76.06,146.45,76.06,146.68,76.08,146.70,76.05,146.78,76.06,146.82,76.09,146.53,76.15,146.28,76.20,146.10,76.24,146.22,76.24,146.22,76.24,146.18,76.24,146.18
RZ_2749316_9839,null,null,33,0,5,76.24,146.22,76.22,146.25,76.21,146.25,76.21,146.40,76.22,146.53,76.25,146.57,76.28,146.50,76.29,146.43,76.29,146.43,76.29,146.43,76.30,146.45,76.31,146.28,76.31,146.07,76.31,145.97,76.30,146.05,76.30,146.18,76.30,146.25,76.24,146.32,76.19,146.43,76.14,146.45,76.24,146.35,76.33,146.30,76.40,146.25,76.40,146.40,76.31,146.47,76.22,146.53,76.19,146.30,76.24,146.10,76.26,145.90,76.22,145.88,76.17,145.97,76.14,146.07,76.12,146.18
RZ_2749316_9840,null,null,33,0,5,76.11,146.20,76.12,146.25,76.15,146.07,76.17,145.85,76.19,145.65,76.19,145.65,76.20,145.62,76.20,145.60,76.20,145.72,76.21,145.78,76.24,145.80,76.29,145.88,76.33,146.05,76.35,146.25,76.33,146.25,76.31,146.25,76.31,146.10,76.33,145.97,76.35,145.90,76.36,145.97,76.35,146.12,76.33,146.18,76.25,146.00,76.20,145.80,76.15,145.60,76.17,145.57,76.21,145.55,76.25,145.53,76.24,145.47,76.22,145.43,76.29,145.40,76.36,145.45,76.39,145.70
RZ_2749316_9841,null,null,33,0,5,76.34,145.90,76.34,145.85,76.38,145.65,76.38,145.45,76.35,145.53,76.29,145.53,76.25,145.53,76.20,145.53,76.21,145.32,76.25,145.12,76.29,145.00,76.29,145.05,76.34,145.40,76.38,145.68,76.40,145.75,76.38,145.53,76.38,145.30,76.39,145.35,76.34,145.45,76.26,145.57,76.25,145.60,76.30,145.55,76.35,145.45,76.35,145.35,76.34,145.47,76.34,145.68,76.34,145.65,76.34,145.45,76.35,145.22,76.36,145.22,76.39,145.20,76.41,145.22,76.41,145.35
RZ_2749316_9842,null,null,33,0,5,76.42,145.45,76.44,145.55,76.46,145.38,76.46,145.20,76.46,144.90,76.42,144.82,76.36,144.75,76.31,144.80,76.39,145.03,76.49,145.25,76.47,145.28,76.35,145.07,76.29,144.90,76.35,144.93,76.41,144.93,76.38,145.05,76.34,145.20,76.31,145.35,76.31,145.47,76.29,145.62,76.26,145.57,76.21,145.38,76.19,145.20,76.15,145.22,76.16,145.25,76.25,145.40,76.33,145.53,76.42,145.65,76.45,145.60,76.49,145.30,76.50,145.05,76.45,144.80,76.40,144.78
RZ_2749316_9843,null,null,33,0,5,76.31,144.72,76.30,144.70,76.29,144.85,76.31,145.03,76.41,145.18,76.53,145.18,76.59,145.15,76.56,145.12,76.54,145.10,76.47,145.10,76.40,145.10,76.38,145.10,76.41,145.22,76.42,145.35,76.41,145.03,76.45,144.55,76.50,144.07,76.55,144.03,76.56,144.20,76.56,144.32,76.56,144.47,76.56,144.40,76.55,144.43,76.50,144.35,76.45,144.28,76.41,144.25,76.42,144.32,76.44,144.72,76.45,145.05,76.47,145.05,76.50,144.70,76.53,144.38,76.53,144.38
RZ_2749316_9844,null,null,33,0,5,76.58,144.38,76.61,144.38,76.66,144.38,76.67,144.38,76.69,144.40,76.61,144.40,76.53,144.38,76.47,144.38,76.47,144.60,76.49,144.85,76.49,144.65,76.47,144.18,76.46,143.95,76.44,144.18,76.42,144.55,76.41,144.68,76.46,144.80,76.51,144.78,76.58,144.62,76.58,144.45,76.64,144.20,76.69,144.10,76.71,144.22,76.67,144.47,76.59,144.68,76.53,144.68,76.51,144.65,76.56,144.68,76.61,144.68,76.62,144.70,76.62,144.65,76.59,144.60,76.54,144.65
RZ_2749316_9845,null,null,33,0,5,76.49,144.78,76.49,144.45,76.56,144.03,76.62,143.80,76.70,143.97,76.70,144.28,76.74,144.35,76.78,144.40,76.80,144.30,76.78,144.28,76.76,144.28,76.78,144.28,76.69,144.25,76.56,144.25,76.47,144.10,76.49,143.90,76.51,143.72,76.54,143.68,76.56,143.82,76.58,144.03,76.56,144.20,76.56,144.25,76.58,144.20,76.60,144.20,76.65,144.22,76.69,144.25,76.70,144.12,76.72,144.00,76.75,143.90,76.78,143.93,76.76,143.93,76.70,143.93,76.61,144.20
RZ_2749316_9846,null,null,33,0,5,76.60,144.47,76.66,144.53,76.71,144.30,76.70,144.07,76.69,144.10,76.69,144.10,76.70,144.12,76.70,144.15,76.69,144.15,76.67,144.12,76.69,144.12,76.72,144.25,76.76,144.35,76.80,144.45,76.83,144.38,76.86,144.30,76.89,144.35,77.00,144.47,77.20,144.95,77.45,145.80,77.72,146.57,78.14,147.28,78.69,147.90,79.10,148.57,79.41,149.72,79.83,150.80,80.38,151.90,81.01,152.68,81.53,153.35,82.03,154.65,82.46,156.10,82.80,157.43,83.21,158.57
RZ_2749316_9847,null,null,33,0,5,83.50,159.55,83.86,160.62,84.06,161.75,84.40,162.70,84.72,164.18,84.99,165.35,85.09,166.95,85.12,168.32,85.30,169.80,85.50,170.90,85.62,171.82,85.70,172.78,85.79,173.97,85.91,175.10,85.94,176.10,86.06,177.20,86.12,178.35,86.33,179.28,86.44,179.90,86.56,180.32,86.55,180.62,86.54,180.75,86.55,180.85,86.56,180.97,86.50,181.43,86.42,181.90,86.35,182.22,86.35,182.15,86.46,182.15,86.56,182.30,86.62,182.57,86.60,182.78,86.59,182.85
RZ_2749316_9848,null,null,33,0,5,86.59,182.80,86.53,182.93,86.45,183.10,86.35,183.30,86.33,183.32,86.29,183.40,86.26,183.40,86.26,182.97,86.29,182.50,86.29,182.10,86.28,182.20,86.26,182.30,86.25,182.35,86.24,182.38,86.28,182.40,86.30,182.55,86.28,182.70,86.21,182.82,86.16,182.78,86.19,182.75,86.17,182.70,86.12,182.68,86.05,182.62,85.99,182.60,85.97,182.50,85.99,182.22,85.99,182.03,86.00,181.78,86.00,181.72,85.99,181.68,85.95,181.72,85.86,181.78,85.80,181.55
RZ_2749316_9849,null,null,33,0,5,85.79,181.28,85.84,181.00,85.88,180.95,85.88,181.05,85.89,181.20,85.91,181.22,85.92,181.12,85.90,181.03,85.89,181.12,85.89,181.18,85.89,181.18,85.84,181.07,85.78,181.03,85.74,181.00,85.72,180.95,85.76,180.88,85.80,180.85,85.81,180.85,85.78,180.78,85.75,180.70,85.71,180.55,85.71,180.47,85.71,180.25,85.72,180.10,85.74,180.00,85.74,180.07,85.72,180.20,85.78,180.35,85.81,180.47,85.83,180.53,85.80,180.53,85.76,180.45,85.74,180.43
RZ_2749316_9850,null,null,33,0,5,85.66,180.53,85.59,180.65,85.60,180.57,85.67,180.38,85.70,180.22,85.66,180.30,85.66,180.25,85.69,180.12,85.70,180.15,85.67,180.32,85.61,180.50,85.59,180.50,85.56,180.50,85.59,180.47,85.61,180.45,85.62,180.45,85.62,180.47,85.62,180.38,85.62,180.28,85.61,180.22,85.60,180.28,85.58,180.28,85.56,180.28,85.58,180.25,85.60,180.20,85.64,180.03,85.65,179.85,85.66,179.85,85.66,180.00,85.64,180.22,85.61,180.38,85.62,180.47,85.65,180.40
RZ_2749316_9851,null,null,33,0,5,85.69,180.35,85.70,180.40,85.70,180.53,85.71,180.32,85.72,180.00,85.74,179.68,85.74,179.70,85.72,179.78,85.76,179.85,85.79,179.95,85.81,179.97,85.78,180.00,85.71,180.00,85.67,180.00,85.62,180.30,85.60,180.57,85.61,180.75,85.62,180.55,85.62,180.25,85.60,179.97,85.58,179.80,85.58,179.70,85.59,179.72,85.59,179.88,85.59,180.12,85.59,180.35,85.59,180.47,85.58,180.50,85.59,180.43,85.62,180.35,85.65,180.28,85.66,180.38,85.65,180.40
RZ_2749316_9852,null,null,34,0,5,85.64,180.40,85.61,180.28,85.60,180.10,85.58,179.97,85.56,180.12,85.56,180.30,85.54,180.47,85.53,180.47,85.50,180.47,85.51,180.47,85.49,180.47,85.46,180.47,85.49,180.57,85.55,180.68,85.62,180.43,85.65,180.07,85.58,180.03,85.49,180.30,85.46,180.60,85.53,180.72,85.55,180.85,85.51,180.93,85.53,180.85,85.58,180.78,85.62,180.75,85.61,180.78,85.61,180.62,85.56,180.47,85.53,180.28,85.50,180.22,85.50,180.18,85.50,180.20,85.50,180.18,85.50,180.15
RZ_2749316_9853,null,null,34,0,5,85.56,180.25,85.62,180.38,85.62,180.50,85.56,180.57,85.50,180.62,85.56,180.47,85.60,180.18,85.61,179.88,85.59,179.82,85.59,179.85,85.49,179.90,85.34,179.95,85.19,179.85,85.09,179.40,85.01,178.95,84.95,178.65,84.84,178.68,84.75,178.68,84.67,178.62,84.66,178.55,84.55,178.25,84.45,177.97,84.40,177.70,84.41,177.57,84.41,177.22,84.44,176.95,84.46,176.68,84.49,176.68,84.41,176.62,84.34,176.50,84.26,176.32,84.26,176.12,84.28,176.03,84.29,175.95
RZ_2749316_9854,null,null,34,0,5,84.25,175.82,84.17,175.70,84.11,175.53,84.16,175.43,84.22,175.30,84.28,175.25,84.26,175.22,84.25,175.12,84.25,175.05,84.19,174.97,84.14,174.95,84.08,175.10,84.08,175.18,84.03,175.30,83.99,175.25,83.92,175.07,83.91,174.88,83.95,174.70,84.00,174.75,83.99,174.85,83.94,174.97,83.90,174.90,83.91,174.70,83.94,174.50,84.01,174.47,84.09,174.43,84.14,174.40,84.12,174.28,84.11,174.25,84.11,174.25,84.10,174.20,84.10,174.20,84.06,174.20,84.03,174.22
RZ_2749316_9855,null,null,33,0,5,84.00,174.30,84.03,174.32,84.05,174.38,84.06,174.38,84.04,174.57,84.00,174.80,83.97,175.00,84.00,175.03,84.03,175.03,84.06,175.03,84.06,175.03,84.08,175.00,84.09,174.90,84.11,174.82,84.12,174.80,84.14,174.82,84.14,174.85,84.15,174.85,84.15,174.85,84.16,174.85,84.17,174.85,84.15,174.93,84.10,175.00,84.06,175.05,84.05,175.22,84.05,175.35,84.04,175.45,84.03,175.45,84.01,175.55,84.00,175.62,83.99,175.65,84.03,175.47,84.06,175.35
RZ_2749316_9856,null,null,33,0,5,84.10,175.25,84.10,175.25,84.14,175.25,84.17,175.25,84.16,175.25,84.10,175.25,84.06,175.20,84.06,175.12,84.06,175.07,84.05,175.05,84.06,175.03,84.06,175.07,84.08,175.20,84.08,175.35,84.05,175.45,84.01,175.47,83.97,175.45,83.95,175.40,83.95,175.35,83.95,175.35,83.97,175.40,83.96,175.65,83.95,175.88,83.97,175.75,84.01,175.43,84.04,175.43,84.09,175.72,84.14,175.80,84.12,175.57,84.08,175.40,84.04,175.43,84.08,175.47,84.09,175.62
RZ_2749316_9857,null,null,33,0,5,84.06,175.80,84.03,175.97,84.00,176.00,83.99,176.03,83.99,176.03,83.99,176.03,83.97,176.07,83.96,176.12,83.95,176.12,83.94,176.07,83.92,176.05,83.90,175.88,83.90,175.70,83.91,175.68,83.95,175.80,84.04,175.88,84.11,175.80,84.12,175.65,84.10,175.55,84.05,175.75,84.05,176.00,84.04,176.22,84.05,176.22,84.05,176.20,84.04,176.22,84.00,176.28,83.96,176.43,83.99,176.55,84.03,176.38,84.06,176.12,84.06,175.95,84.06,175.97,84.08,175.97
RZ_2749316_9858,null,null,33,0,5,84.06,175.95,84.03,176.18,83.99,176.40,83.99,176.45,83.96,176.22,83.95,176.00,83.95,176.00,83.95,176.00,83.92,176.00,83.90,176.00,83.89,175.82,83.89,175.65,83.89,175.57,83.85,175.70,83.86,175.85,83.88,175.90,83.91,175.97,83.86,176.00,83.83,175.88,83.74,175.82,83.69,175.90,83.71,176.12,83.79,176.12,83.88,175.93,83.88,175.72,83.85,175.93,83.83,176.22,83.80,176.47,83.78,176.38,83.75,176.28,83.72,176.18,83.74,176.12,83.75,176.18
RZ_2749316_9859,null,null,32,0,8,83.76,176.32,83.78,176.47,83.79,176.28,83.80,176.00,83.81,175.75,83.81,175.80,83.81,175.85,83.80,175.78,83.76,175.70,83.75,175.68,83.76,175.80,83.69,175.82,83.58,175.82,83.58,175.72,83.67,175.70,83.72,175.70,83.66,175.93,83.61,176.12,83.59,176.32,83.56,176.32,83.53,176.25,83.53,176.12,83.51,176.00,83.53,175.97,83.51,176.10,83.51,176.25,83.53,176.15,83.54,175.93,83.54,175.75,83.51,175.88,83.47,176.03,83.47,176.15
RZ_2749316_9860,null,null,33,0,8,83.50,176.15,83.53,176.15,83.55,176.22,83.56,176.30,83.50,176.35,83.41,176.30,83.34,176.22,83.35,176.15,83.38,176.07,83.39,176.07,83.38,176.15,83.42,176.35,83.44,176.50,83.44,176.62,83.39,176.60,83.38,176.53,83.35,176.47,83.33,176.47,83.30,176.53,83.31,176.53,83.31,176.60,83.33,176.68,83.33,176.80,83.34,176.85,83.35,176.85,83.36,176.75,83.34,176.62,83.31,176.55,83.26,176.47,83.24,176.47,83.21,176.45,83.21,176.43,83.26,176.43
RZ_2749316_9861,null,null,33,0,8,83.30,176.43,83.35,176.50,83.34,176.55,83.31,176.65,83.30,176.72,83.30,176.80,83.33,176.72,83.29,176.60,83.25,176.47,83.19,176.45,83.19,176.45,83.16,176.38,83.14,176.32,83.10,176.22,83.06,176.20,83.04,176.15,83.04,176.15,83.03,176.25,83.01,176.30,83.00,176.30,83.01,176.22,83.03,176.35,83.06,176.47,83.10,176.62,83.10,176.62,83.12,176.25,83.10,175.90,83.08,175.70,83.04,176.05,83.03,176.55,83.01,176.85,83.05,176.80,83.08,176.55
RZ_2749316_9862,null,null,33,0,8,83.09,176.28,83.08,176.28,83.06,176.43,83.04,176.55,83.01,176.60,82.97,176.50,82.99,176.38,83.03,176.28,83.04,176.35,83.03,176.50,83.01,176.62,82.91,176.90,82.81,177.07,82.80,177.25,82.89,177.18,82.99,177.05,82.99,176.90,83.01,176.70,83.03,176.55,83.04,176.45,83.01,176.53,83.00,176.62,82.96,176.72,82.94,176.72,82.90,176.68,82.91,176.62,82.91,176.57,82.90,176.57,82.90,176.55,82.91,176.53,82.91,176.60,82.90,176.70,82.84,176.80
RZ_2749316_9863,null,null,33,0,8,82.78,176.82,82.67,176.80,82.61,176.75,82.67,176.65,82.79,176.60,82.91,176.55,82.91,176.75,82.88,176.97,82.81,177.20,82.76,177.25,82.71,177.30,82.69,177.18,82.60,177.03,82.56,176.80,82.50,176.72,82.50,176.62,82.49,176.55,82.49,176.72,82.49,176.88,82.51,177.07,82.51,177.03,82.50,177.05,82.50,177.05,82.53,177.03,82.54,177.00,82.56,176.95,82.56,177.05,82.56,177.15,82.55,177.12,82.54,176.95,82.54,176.85,82.53,176.90,82.51,177.03
RZ_2749316_9864,null,null,33,0,8,82.51,177.12,82.53,177.25,82.53,177.35,82.51,177.38,82.47,177.40,82.46,177.38,82.44,177.35,82.42,177.32,82.42,177.28,82.41,177.22,82.45,177.12,82.47,177.05,82.47,177.22,82.45,177.43,82.40,177.43,82.36,177.20,82.33,177.18,82.33,177.38,82.41,177.62,82.54,177.70,82.66,177.78,82.66,177.75,82.61,177.75,82.55,177.53,82.50,177.30,82.46,177.10,82.41,177.12,82.35,177.15,82.29,177.15,82.24,177.15,82.39,177.30,82.59,177.43,83.00,177.32
RZ_2749316_9865,null,null,33,0,8,83.41,176.75,84.12,176.03,84.81,175.38,85.55,174.65,86.12,173.82,86.72,172.68,87.38,171.90,87.88,170.60,88.36,169.55,88.78,167.65,89.17,166.32,89.60,164.78,89.86,163.62,90.36,162.38,90.80,160.70,91.24,159.00,91.66,157.35,92.09,155.97,92.55,154.47,92.91,152.93,93.14,151.20,93.56,149.40,93.85,147.88,94.29,146.00,94.58,144.57,94.88,142.30,95.05,140.45,95.28,138.00,95.47,136.25,95.78,134.85,95.95,133.15,96.21,131.60,96.31,129.97
RZ_2749316_9866,null,null,34,0,8,96.46,128.68,96.59,127.38,96.75,125.92,96.88,124.67,96.94,123.40,96.96,121.42,96.97,120.03,97.10,118.47,97.21,117.95,97.26,117.08,97.20,116.00,97.15,114.88,97.15,114.12,97.06,113.67,96.96,113.50,96.86,113.30,96.79,112.67,96.72,111.95,96.62,111.30,96.53,110.95,96.41,110.80,96.28,110.53,96.17,110.45,96.09,110.58,96.05,110.80,96.04,110.97,96.04,110.92,96.01,110.85,95.99,111.00,95.97,111.20,95.94,111.38,95.89,111.35,95.72,111.38,95.60,111.65
RZ_2749316_9867,null,null,32,0,8,95.51,111.92,95.54,112.15,95.50,112.25,95.44,112.38,95.38,112.55,95.31,112.65,95.25,113.08,95.15,113.45,95.12,113.80,95.09,114.10,95.09,114.38,95.09,114.65,95.06,114.62,95.03,114.62,94.99,114.65,94.97,114.72,94.97,114.85,94.97,114.97,94.91,115.08,94.83,115.12,94.74,115.17,94.71,115.22,94.74,115.28,94.75,115.33,94.75,115.47,94.72,116.05,94.69,116.60,94.66,117.12,94.65,117.20,94.66,116.80,94.65,116.35,94.62,116.30
RZ_2749316_9868,null,null,33,0,8,94.64,116.67,94.66,117.10,94.71,117.10,94.71,117.08,94.71,117.00,94.71,117.03,94.70,117.12,94.65,117.28,94.60,117.40,94.58,117.47,94.59,117.60,94.62,117.72,94.65,118.03,94.66,118.22,94.61,118.38,94.59,118.33,94.56,118.33,94.54,118.30,94.47,118.20,94.41,118.08,94.36,118.10,94.35,118.20,94.40,118.15,94.47,117.97,94.54,118.10,94.54,118.35,94.54,118.62,94.55,118.65,94.65,118.72,94.74,118.78,94.69,118.75,94.56,118.72,94.44,118.72
RZ_2749316_9869,null,null,33,0,8,94.44,118.78,94.45,118.95,94.51,119.05,94.58,119.12,94.62,119.08,94.61,119.00,94.59,118.97,94.55,119.12,94.54,119.28,94.53,119.35,94.51,119.28,94.49,119.17,94.51,119.10,94.54,119.10,94.56,119.00,94.56,118.92,94.64,118.85,94.71,118.85,94.66,118.70,94.53,118.62,94.44,118.60,94.49,118.85,94.51,119.17,94.47,119.47,94.42,119.33,94.40,119.08,94.40,119.10,94.44,119.42,94.47,119.60,94.49,119.50,94.47,119.38,94.45,119.12,94.41,118.88
RZ_2749316_9870,null,null,33,0,8,94.39,118.70,94.36,118.78,94.36,118.85,94.39,118.95,94.41,119.03,94.42,119.10,94.44,119.03,94.45,118.97,94.46,118.97,94.46,118.92,94.49,118.88,94.53,118.92,94.54,119.03,94.55,119.05,94.55,119.00,94.54,118.88,94.54,118.83,94.55,118.83,94.58,118.95,94.59,119.05,94.59,119.05,94.59,119.00,94.58,118.97,94.58,119.10,94.59,119.15,94.61,119.20,94.64,118.95,94.64,118.75,94.61,118.83,94.58,119.08,94.54,119.33,94.51,119.20,94.50,119.08
RZ_2749316_9871,null,null,33,0,8,94.50,118.92,94.49,118.90,94.46,118.88,94.44,118.90,94.44,118.92,94.49,118.95,94.51,118.97,94.50,119.00,94.45,119.08,94.41,119.30,94.44,119.47,94.46,119.42,94.47,119.25,94.46,118.95,94.47,118.83,94.47,118.70,94.46,118.67,94.46,118.72,94.42,118.80,94.41,118.83,94.39,118.78,94.40,118.72,94.42,118.75,94.45,118.78,94.46,118.78,94.44,118.75,94.44,118.72,94.46,118.75,94.42,118.78,94.36,118.78,94.31,118.75,94.31,118.72,94.34,118.97
RZ_2749316_9872,null,null,33,0,8,94.36,119.25,94.40,119.53,94.41,119.53,94.42,119.53,94.41,119.53,94.41,119.60,94.42,119.65,94.39,119.65,94.34,119.55,94.29,119.38,94.31,119.35,94.34,119.38,94.36,119.50,94.36,119.50,94.38,119.35,94.38,119.22,94.39,119.00,94.40,118.88,94.36,118.78,94.30,118.78,94.25,118.85,94.25,119.00,94.25,119.10,94.24,119.12,94.28,119.10,94.31,119.08,94.34,119.08,94.33,119.10,94.30,119.20,94.29,119.30,94.29,119.35,94.30,119.28,94.30,119.33
RZ_2749316_9873,null,null,33,0,8,94.30,119.45,94.28,119.62,94.22,119.70,94.17,119.70,94.16,119.58,94.16,119.40,94.19,119.30,94.20,119.28,94.22,119.35,94.22,119.47,94.22,119.38,94.22,119.17,94.22,119.15,94.25,119.33,94.26,119.58,94.21,119.65,94.14,119.72,94.06,119.70,94.08,119.65,94.09,119.47,94.09,119.33,94.09,119.20,94.11,119.25,94.12,119.28,94.15,119.28,94.14,119.22,94.11,119.25,94.09,119.30,94.09,118.90,94.09,118.42,94.08,118.05,94.05,118.12,94.09,118.17
RZ_2749316_9874,null,null,33,0,8,94.12,118.15,94.11,118.17,94.08,118.17,94.03,118.15,94.03,118.10,94.03,117.97,94.04,117.90,94.04,117.80,94.01,117.80,94.00,117.80,94.04,117.75,94.09,117.62,94.19,117.53,94.22,117.40,94.25,117.33,94.22,117.28,94.14,117.33,94.06,117.47,93.99,117.60,93.96,117.95,94.03,118.30,94.12,118.60,94.21,119.08,94.21,119.62,94.20,120.35,94.20,120.60,94.19,121.30,94.24,121.97,94.28,122.90,94.31,123.78,94.30,125.00,94.29,125.95,94.24,126.75
RZ_2749316_9875,null,null,33,0,8,94.20,127.50,94.14,129.12,94.11,130.55,94.10,131.88,94.10,133.05,94.10,134.20,94.09,135.45,94.06,136.53,94.06,137.85,94.11,139.35,94.17,140.68,94.17,142.05,94.12,142.90,94.08,143.82,94.20,144.85,94.31,146.10,94.30,147.38,94.19,148.47,94.08,149.38,94.09,150.32,94.05,150.95,94.06,151.90,94.08,152.53,94.00,153.28,93.89,153.80,93.72,154.53,93.62,155.28,93.40,155.95,93.09,156.80,92.80,157.47,92.47,158.07,92.29,158.12,92.15,158.28
RZ_2749316_9876,null,null,34,0,8,92.17,158.38,92.08,158.47,91.92,158.70,91.76,158.90,91.74,159.10,91.72,159.05,91.64,159.03,91.40,159.10,91.06,159.22,90.86,159.32,90.80,159.38,90.75,159.38,90.65,159.15,90.50,158.90,90.38,158.65,90.16,158.50,89.95,158.35,89.80,158.25,89.78,157.47,89.81,156.68,89.86,155.88,89.85,155.53,89.71,155.15,89.60,154.30,89.50,153.47,89.51,152.65,89.53,151.95,89.64,151.43,89.78,150.30,89.90,149.60,89.75,148.60,89.59,148.20,89.42,147.47,89.40,147.15
RZ_2749316_9877,null,null,32,0,8,89.36,146.65,89.33,146.10,89.12,145.50,88.92,145.00,88.72,144.28,88.74,143.62,88.79,143.03,88.81,142.85,88.76,142.30,88.69,141.60,88.60,140.70,88.60,140.30,88.60,140.03,88.61,139.70,88.64,139.25,88.67,138.65,88.70,138.00,88.69,137.43,88.64,136.97,88.61,136.78,88.61,136.50,88.59,136.18,88.55,135.88,88.59,135.65,88.62,135.50,88.69,135.07,88.69,134.65,88.71,134.15,88.74,134.07,88.72,133.95,88.71,133.90,88.65,133.80
RZ_2749316_9878,null,null,34,0,8,88.60,133.78,88.56,133.75,88.59,133.75,88.55,133.72,88.53,133.68,88.51,133.60,88.59,133.38,88.67,133.15,88.70,132.93,88.67,132.93,88.66,132.95,88.65,132.93,88.66,132.88,88.66,132.85,88.66,132.85,88.67,132.82,88.69,132.75,88.71,132.68,88.75,132.62,88.80,132.43,88.84,132.12,88.85,131.85,88.81,132.03,88.79,132.30,88.79,132.47,88.81,132.15,88.81,131.82,88.81,131.82,88.83,132.05,88.83,131.78,88.79,131.32,88.74,131.40,88.69,131.95,88.69,132.25
RZ_2749316_9879,null,null,33,0,8,88.71,132.07,88.74,131.93,88.75,131.93,88.71,131.88,88.69,131.82,88.64,131.88,88.61,131.88,88.67,131.88,88.76,131.90,88.86,131.95,88.88,131.97,88.86,132.00,88.84,132.00,88.84,132.00,88.86,132.35,88.86,132.65,88.84,132.93,88.81,132.82,88.80,132.82,88.79,132.82,88.83,132.75,88.85,132.68,88.88,132.60,88.84,132.62,88.83,132.60,88.80,132.60,88.79,132.60,88.84,132.60,88.91,132.60,88.99,132.62,89.00,132.62,88.99,132.62,88.97,132.95
RZ_2749316_9880,null,null,33,0,8,88.97,133.25,88.99,133.20,89.01,132.85,89.04,132.45,88.97,132.38,88.89,132.43,88.85,132.50,88.90,132.60,88.96,132.57,88.99,132.57,89.03,132.55,88.99,132.53,88.97,132.35,88.96,132.20,88.96,132.53,88.94,133.00,88.92,132.95,88.95,132.45,88.97,132.05,88.99,132.18,89.01,132.30,89.04,132.38,89.11,132.53,89.14,132.62,89.15,132.62,89.10,132.53,89.05,132.50,89.01,132.65,89.01,132.85,89.01,133.12,89.01,133.20,89.01,133.30,89.01,133.40
RZ_2749316_9881,null,null,33,400,8,89.00,133.50,88.99,133.60,89.00,133.53,89.03,133.35,89.05,133.20,89.05,133.20,89.05,133.32,89.08,133.40,89.11,133.38,89.10,133.43,89.06,133.50,89.04,133.70,89.05,133.78,89.05,133.60,89.06,133.32,89.06,133.53,89.06,134.00,89.06,134.38,89.08,134.20,89.08,133.97,89.09,133.95,89.09,134.00,89.10,134.07,89.12,134.05,89.15,133.97,89.19,133.90,89.21,133.80,89.21,133.72,89.20,133.65,89.14,133.47,89.08,133.35,89.04,133.50,89.06,133.80
RZ_2749316_9882,null,null,33,0,8,89.09,134.10,89.11,134.10,89.14,134.07,89.17,134.05,89.19,134.03,89.19,134.10,89.15,134.15,89.12,134.20,89.11,133.95,89.11,133.75,89.12,133.65,89.15,133.75,89.16,133.90,89.17,133.95,89.20,133.75,89.22,133.50,89.25,133.50,89.26,133.75,89.26,134.12,89.25,134.22,89.24,134.05,89.20,133.78,89.16,133.57,89.15,133.75,89.16,133.90,89.17,133.78,89.16,133.57,89.16,133.47,89.12,133.62,89.08,133.75,89.10,133.75,89.16,133.97,89.20,134.20
RZ_2749316_9883,null,null,32,0,8,89.17,134.28,89.14,134.15,89.15,133.95,89.15,133.93,89.16,133.90,89.17,133.93,89.19,134.15,89.19,134.38,89.15,134.60,89.11,134.47,89.09,134.35,89.09,134.20,89.16,134.38,89.24,134.50,89.33,134.62,89.33,134.60,89.26,134.57,89.19,134.57,89.19,134.57,89.28,134.57,89.25,134.60,89.15,134.62,89.06,134.60,89.10,134.12,89.15,133.62,89.17,133.80,89.17,134.43,89.21,134.85,89.29,134.62,89.35,134.38,89.35,134.35,89.34,134.35
RZ_2749316_9884,null,null,33,0,8,89.33,134.38,89.30,134.40,89.29,134.38,89.29,134.35,89.29,134.25,89.29,134.18,89.26,134.10,89.24,134.05,89.20,134.03,89.17,134.32,89.21,134.65,89.28,134.95,89.25,134.88,89.16,134.57,89.15,134.45,89.21,134.35,89.29,134.18,89.30,133.85,89.26,133.55,89.22,133.55,89.17,133.57,89.15,133.55,89.24,133.55,89.34,133.55,89.45,133.60,89.45,133.75,89.44,133.90,89.39,133.97,89.34,133.78,89.33,133.55,89.33,133.32,89.34,133.30,89.35,133.28
RZ_2749316_9885,null,null,33,0,8,89.33,133.25,89.29,133.12,89.25,133.03,89.25,133.15,89.25,133.35,89.28,133.53,89.30,133.43,89.31,133.38,89.29,133.57,89.26,133.72,89.24,133.80,89.24,133.70,89.24,133.70,89.20,133.75,89.15,133.78,89.16,133.78,89.22,133.70,89.31,133.47,89.35,133.22,89.38,133.28,89.36,133.50,89.34,133.60,89.33,133.50,89.31,133.40,89.31,133.43,89.33,133.45,89.31,133.40,89.30,133.32,89.29,133.40,89.26,133.55,89.25,133.95,89.28,134.20,89.30,134.47
RZ_2749316_9886,null,null,33,0,8,89.34,134.50,89.34,134.07,89.33,133.65,89.30,133.28,89.28,133.35,89.25,133.43,89.22,133.47,89.20,133.50,89.20,133.53,89.25,133.50,89.29,133.60,89.30,133.70,89.33,133.70,89.34,133.57,89.35,133.38,89.38,133.30,89.42,133.18,89.41,133.15,89.36,133.10,89.31,133.25,89.34,133.43,89.36,133.57,89.41,133.57,89.45,133.47,89.46,133.40,89.45,133.35,89.42,133.38,89.47,133.35,89.53,133.40,89.55,133.45,89.42,133.38,89.29,133.25,89.19,133.18
RZ_2749316_9887,null,null,34,0,8,89.20,133.22,89.29,133.30,89.39,133.38,89.50,133.40,89.51,133.40,89.56,133.38,89.60,133.40,89.64,133.30,89.55,133.20,89.45,133.18,89.36,133.18,89.39,133.20,89.44,133.20,89.49,133.30,89.50,133.40,89.50,133.43,89.49,133.40,89.47,133.38,89.46,133.35,89.46,133.00,89.46,132.65,89.44,132.47,89.41,132.55,89.39,132.62,89.39,132.72,89.41,132.90,89.44,132.90,89.46,132.72,89.46,132.75,89.45,132.95,89.45,132.88,89.46,132.60,89.49,132.35,89.49,132.45
RZ_2749316_9888,null,null,32,0,8,89.49,132.68,89.46,132.85,89.45,132.97,89.44,132.95,89.45,132.75,89.47,132.55,89.46,132.38,89.46,132.35,89.45,132.38,89.45,132.40,89.45,132.43,89.44,132.40,89.42,132.35,89.40,132.30,89.39,132.30,89.38,132.53,89.39,132.72,89.44,132.85,89.47,132.75,89.50,132.62,89.47,132.50,89.47,132.35,89.47,132.18,89.42,132.30,89.38,132.57,89.33,132.82,89.35,132.80,89.46,132.75,89.56,132.72,89.56,132.70,89.46,132.68,89.38,132.53
RZ_2749316_9889,null,null,34,0,8,89.46,132.40,89.55,132.28,89.64,132.28,89.65,132.07,89.60,131.90,89.55,131.88,89.47,132.00,89.44,132.15,89.40,132.20,89.36,132.38,89.34,132.53,89.31,132.57,89.31,132.50,89.33,132.32,89.36,132.25,89.41,132.20,89.50,132.22,89.59,132.25,89.65,132.28,89.64,132.25,89.62,132.00,89.56,131.75,89.53,131.53,89.46,131.50,89.45,131.70,89.46,131.90,89.49,131.93,89.53,131.78,89.51,131.68,89.49,131.72,89.46,131.80,89.45,131.80,89.45,131.88,89.47,131.95
RZ_2749316_9890,null,null,33,0,8,89.50,131.93,89.50,131.85,89.50,131.78,89.55,131.75,89.61,131.62,89.69,131.53,89.69,131.68,89.67,131.93,89.62,132.18,89.56,132.18,89.59,132.32,89.62,132.47,89.66,132.20,89.69,131.75,89.71,131.45,89.76,131.47,89.78,131.50,89.69,131.53,89.58,131.62,89.46,131.70,89.49,131.68,89.53,131.50,89.56,131.35,89.56,131.18,89.56,131.12,89.58,131.20,89.59,131.25,89.55,131.32,89.51,131.25,89.47,131.00,89.46,130.72,89.40,130.15,89.34,129.85
RZ_2749316_9891,null,null,33,0,8,89.22,129.43,89.17,129.18,89.15,128.30,89.17,127.33,89.21,126.17,89.24,125.17,89.19,123.83,89.14,122.75,89.08,122.17,89.06,121.97,89.06,121.58,88.99,120.75,88.88,120.15,88.76,119.35,88.67,119.00,88.56,118.45,88.49,117.92,88.40,117.40,88.36,116.72,88.19,116.17,88.05,115.62,87.91,115.28,87.90,115.08,87.86,114.70,87.74,114.17,87.64,113.65,87.58,113.33,87.59,112.88,87.56,112.45,87.55,111.90,87.54,111.83,87.54,111.78,87.54,111.83
RZ_2749316_9892,null,null,33,0,3,87.51,111.88,87.50,111.88,87.49,111.85,87.47,111.83,87.44,111.83,87.36,112.03,87.28,112.20,87.20,112.05,87.16,111.67,87.17,111.17,87.16,110.90,87.16,110.65,87.24,110.85,87.33,111.17,87.40,111.47,87.36,111.42,87.33,111.38,87.33,111.33,87.34,111.33,87.36,111.30,87.39,111.25,87.40,111.20,87.38,111.15,87.38,111.10,87.38,111.08,87.40,111.05,87.41,111.17,87.33,111.30,87.21,111.53,87.11,111.65,87.10,111.72,87.09,111.72,87.06,111.78
RZ_2749316_9893,null,null,33,0,3,87.04,111.85,87.01,111.88,87.01,111.83,87.03,112.10,87.04,112.42,87.06,112.72,87.11,112.72,87.12,112.67,87.14,112.62,87.10,112.60,87.11,112.55,87.19,112.53,87.26,112.58,87.30,112.65,87.30,112.60,87.29,112.47,87.24,112.20,87.19,112.05,87.14,112.30,87.14,112.67,87.14,113.05,87.14,112.92,87.16,112.70,87.19,112.47,87.21,112.35,87.21,112.35,87.19,112.58,87.16,112.72,87.14,112.88,87.12,112.90,87.10,112.97,87.09,113.08,87.08,113.08
RZ_2749316_9894,null,null,33,0,3,87.06,113.08,87.06,113.10,87.04,113.12,87.03,113.00,87.03,112.90,87.01,112.78,87.00,112.88,87.00,112.97,86.97,113.08,86.94,113.03,86.96,112.95,87.03,112.88,87.05,112.88,87.01,112.92,86.96,113.03,86.94,113.08,86.89,113.12,86.84,113.12,86.85,113.12,86.88,113.10,86.91,113.10,86.95,113.10,86.99,113.10,87.00,113.17,86.96,113.25,86.94,113.30,86.97,113.22,87.01,113.15,87.04,113.08,87.01,113.15,86.97,113.42,86.96,113.70,86.97,113.90
RZ_2749316_9895,null,null,33,0,3,87.00,113.78,87.01,113.58,87.00,113.42,87.00,113.33,87.00,113.25,87.00,113.20,87.00,113.12,87.03,113.12,87.05,113.20,87.09,113.28,87.10,113.35,87.08,113.35,87.05,113.47,87.04,113.60,87.05,113.45,87.06,113.15,87.05,112.88,87.04,112.88,87.03,112.78,87.05,112.67,87.08,112.80,87.09,112.95,87.08,113.12,87.04,113.00,87.00,112.92,86.95,112.97,86.90,113.12,86.85,113.22,86.88,113.12,86.94,112.92,86.99,112.75,86.97,112.65,86.95,112.70
RZ_2749316_9896,null,null,33,0,3,86.94,112.78,86.94,112.85,86.94,112.95,86.94,113.00,87.00,112.95,87.06,113.00,87.09,113.10,87.00,113.30,86.92,113.33,86.89,113.28,86.88,113.28,86.85,113.30,86.85,113.45,86.88,113.53,86.90,113.45,86.92,113.28,86.96,113.10,87.00,113.10,87.04,113.10,87.04,113.10,86.96,113.08,86.89,113.03,86.81,112.85,86.81,112.70,86.83,112.60,86.81,112.58,86.81,112.58,86.80,112.75,86.79,112.92,86.80,113.08,86.85,113.15,86.91,113.20,86.96,113.28
RZ_2749316_9897,null,null,33,0,3,86.97,113.10,86.94,112.78,86.90,112.45,86.85,112.28,86.86,112.28,86.90,112.25,86.92,112.53,86.96,113.08,86.86,113.60,86.76,113.75,86.66,113.55,86.66,113.35,86.65,113.22,86.65,113.10,86.69,112.97,86.72,112.85,86.76,112.85,86.76,112.85,86.70,113.03,86.61,113.17,86.54,113.33,86.55,113.08,86.64,112.85,86.71,112.80,86.76,112.95,86.71,113.12,86.67,113.00,86.65,112.90,86.64,112.65,86.62,112.53,86.61,112.50,86.61,112.62,86.64,112.70
RZ_2749316_9898,null,null,33,0,3,86.65,112.65,86.64,112.70,86.60,112.85,86.55,113.00,86.55,112.95,86.55,112.83,86.56,112.70,86.59,112.72,86.61,112.78,86.58,112.80,86.53,112.83,86.49,112.83,86.50,112.85,86.50,112.85,86.50,112.88,86.53,112.88,86.54,112.95,86.54,113.00,86.55,113.10,86.58,113.15,86.61,113.20,86.62,113.15,86.62,113.08,86.59,113.00,86.55,112.92,86.55,112.83,86.54,112.62,86.54,112.50,86.51,112.53,86.49,112.67,86.47,112.67,86.47,112.42,86.47,112.17
RZ_2749316_9899,null,null,33,0,6,86.49,112.08,86.50,112.17,86.50,112.33,86.49,112.45,86.47,112.67,86.49,112.85,86.51,113.03,86.55,112.97,86.58,112.92,86.55,112.80,86.50,112.72,86.45,112.67,86.46,112.67,86.50,112.85,86.53,113.03,86.55,113.00,86.56,112.80,86.54,112.47,86.47,112.40,86.41,112.33,86.39,112.35,86.38,112.38,86.38,112.42,86.38,112.55,86.38,112.65,86.38,112.70,86.39,112.65,86.41,112.60,86.45,112.58,86.44,112.58,86.38,112.55,86.33,112.53,86.31,112.50
RZ_2749316_9900,null,null,33,0,6,86.30,112.47,86.31,112.47,86.33,112.55,86.33,112.58,86.30,112.60,86.28,112.55,86.28,112.55,86.29,112.55,86.29,112.58,86.25,112.60,86.21,112.62,86.17,112.60,86.17,112.60,86.24,112.67,86.30,112.75,86.38,112.85,86.39,112.90,86.40,112.85,86.39,112.78,86.35,112.75,86.30,112.78,86.29,112.85,86.31,112.92,86.34,113.00,86.34,112.83,86.35,112.58,86.36,112.50,86.36,112.62,86.35,112.78,86.35,112.62,86.38,112.47,86.39,112.45,86.40,112.58
RZ_2749316_9901,null,null,33,0,2,86.35,112.72,86.30,112.75,86.22,112.78,86.20,112.75,86.17,112.70,86.16,112.65,86.16,112.62,86.17,112.62,86.20,112.65,86.20,112.70,86.24,112.72,86.26,112.67,86.29,112.62,86.29,112.80,86.28,112.97,86.28,112.85,86.28,112.50,86.24,112.17,86.20,112.17,86.17,112.20,86.17,112.22,86.20,112.53,86.21,112.83,86.22,113.20,86.24,113.28,86.24,113.25,86.24,113.20,86.22,113.15,86.19,112.70,86.16,112.22,86.14,112.08,86.11,112.38,86.09,112.67
RZ_2749316_9902,null,null,33,0,2,86.09,112.47,86.11,112.28,86.19,112.12,86.24,112.28,86.26,112.42,86.22,112.50,86.20,112.40,86.21,112.40,86.22,112.47,86.24,112.58,86.22,112.58,86.15,112.60,86.09,112.60,86.01,112.60,86.01,112.47,85.97,112.35,85.96,112.28,85.90,112.35,85.86,112.35,85.84,112.20,85.84,112.08,85.97,112.00,86.11,112.03,86.28,112.15,86.29,112.28,86.33,112.38,86.34,112.50,86.28,112.60,86.20,112.78,86.10,112.85,86.09,112.92,86.08,112.95,86.08,112.92
RZ_2749316_9903,null,null,33,0,2,86.08,112.75,86.09,112.62,86.09,112.55,86.09,112.58,86.08,112.53,86.08,112.45,86.08,112.60,86.08,112.75,86.04,112.95,86.00,112.95,85.95,112.97,85.94,112.95,85.91,112.95,85.92,112.60,85.90,112.25,85.86,112.15,85.85,112.40,85.88,112.78,85.90,112.90,85.92,112.58,85.94,112.12,85.96,111.92,85.99,112.17,85.99,112.42,85.99,112.42,85.97,112.45,86.04,112.50,86.11,112.65,86.15,112.72,86.11,112.83,86.04,112.90,85.97,113.00,85.92,112.85
RZ_2749316_9904,null,null,33,0,2,85.91,112.60,85.90,112.33,85.90,112.28,85.95,112.20,85.99,112.17,86.03,112.15,86.01,112.05,86.00,111.95,86.00,111.97,86.00,112.08,86.00,112.15,86.00,112.15,85.99,112.15,85.99,112.03,86.00,111.90,86.00,111.80,85.97,112.03,85.94,112.22,85.86,112.38,85.81,112.33,85.89,112.30,85.99,112.45,86.08,112.62,86.05,112.78,86.05,112.80,85.96,112.78,85.88,112.78,85.80,112.65,85.85,112.47,85.89,112.28,85.90,112.33,85.89,112.47,85.88,112.60
RZ_2749316_9905,null,null,33,0,2,85.88,112.60,85.88,112.67,85.88,112.75,85.88,112.62,85.89,112.40,85.90,112.17,85.90,112.17,85.91,112.15,85.91,112.17,85.92,112.47,85.90,112.75,85.89,112.80,85.88,112.62,85.86,112.42,85.86,112.45,85.90,112.47,85.95,112.42,86.00,112.33,86.03,112.10,86.04,111.92,86.04,112.08,86.03,112.35,86.01,112.53,86.03,112.42,86.03,112.40,86.00,112.53,85.99,112.58,85.97,112.50,85.97,112.47,85.96,112.50,85.96,112.58,85.96,112.65,85.95,112.70
RZ_2749316_9906,null,null,33,0,10,85.95,112.75,85.95,112.72,85.96,112.72,85.95,112.70,85.95,112.70,85.96,112.70,85.96,112.72,85.97,112.72,86.00,112.58,86.01,112.47,86.03,112.38,86.00,112.42,85.96,112.62,85.97,112.78,86.00,112.72,86.03,112.60,85.99,112.53,85.96,112.65,85.96,112.65,85.90,112.60,85.84,112.58,85.79,112.58,85.80,112.58,85.83,112.50,85.83,112.42,85.83,112.35,85.83,112.38,85.89,112.42,85.95,112.45,86.05,112.35,86.09,112.28,86.10,112.20,86.06,112.35
RZ_2749316_9907,null,null,33,0,10,86.03,112.45,86.01,112.30,85.91,112.05,85.81,111.80,85.78,111.83,85.84,111.85,85.89,111.95,85.88,111.90,85.97,111.83,86.08,111.83,86.06,112.00,85.95,112.15,85.84,112.30,85.89,112.42,85.95,112.35,86.03,112.15,86.01,111.88,85.99,111.83,85.92,111.88,85.88,112.00,85.85,112.10,85.85,112.12,85.84,112.08,85.90,112.00,85.96,112.00,86.03,112.15,86.01,112.42,85.99,112.67,85.96,112.83,85.94,112.53,85.92,112.20,85.89,111.78,85.86,111.65
RZ_2749316_9908,null,null,33,0,10,85.85,111.47,85.85,111.42,85.84,111.53,85.86,111.65,85.90,111.80,85.94,111.80,85.92,111.72,85.91,111.62,85.91,111.53,85.91,111.50,85.90,111.50,85.89,111.55,85.88,111.65,85.89,111.88,85.91,112.05,85.91,112.20,85.90,112.22,85.89,112.25,85.89,112.30,85.86,112.35,85.84,112.35,85.79,112.28,85.75,112.20,85.70,112.25,85.65,112.35,85.62,112.22,85.62,112.03,85.66,111.85,85.72,111.88,85.80,111.90,85.85,111.90,85.86,111.90,85.81,111.92
RZ_2749316_9909,null,null,33,0,10,85.75,111.92,85.71,112.03,85.71,112.10,85.74,112.17,85.78,112.17,85.81,111.92,85.80,111.67,85.76,111.50,85.74,111.55,85.78,111.62,85.81,111.58,85.83,111.62,85.80,111.67,85.78,111.67,85.79,111.58,85.81,111.55,85.84,111.65,85.83,111.88,85.83,112.08,85.81,112.25,85.81,112.15,85.81,111.97,85.80,111.95,85.80,112.05,85.83,112.15,85.85,112.10,85.85,111.97,85.83,111.90,85.80,111.83,85.79,111.80,85.78,111.78,85.78,111.85,85.75,111.95
RZ_2749316_9910,null,null,33,0,10,85.75,111.72,85.80,111.42,85.86,111.30,85.91,111.67,85.90,112.05,85.90,111.88,85.91,111.53,85.91,111.40,85.91,111.65,85.91,111.85,85.92,111.65,85.92,111.42,85.92,111.28,85.95,111.30,85.99,111.33,86.00,111.28,85.99,111.28,85.96,111.35,85.94,111.50,85.90,111.65,85.88,111.67,85.85,111.62,85.85,111.53,85.88,111.42,85.90,111.33,85.91,111.28,85.91,111.33,85.91,111.38,85.91,111.45,85.90,111.55,85.90,111.60,85.89,111.72,85.88,111.85
RZ_2749316_9911,null,null,33,0,10,85.85,111.95,85.84,111.58,85.86,111.10,85.89,110.72,85.88,110.88,85.85,111.00,85.84,111.00,85.85,110.95,85.86,110.88,85.88,110.85,85.92,110.85,85.96,110.90,86.00,110.95,86.00,110.97,85.95,111.00,85.91,111.05,85.89,111.12,85.91,111.20,85.90,111.25,85.90,111.30,85.89,111.30,85.88,111.22,85.85,111.12,85.84,111.12,85.84,111.17,85.85,111.17,85.85,111.10,85.85,111.08,85.86,110.97,85.88,110.80,85.89,110.65,85.89,110.62,85.88,110.70
RZ_2749316_9912,null,null,33,0,10,85.86,110.75,85.90,110.95,85.95,111.00,86.00,111.03,85.99,110.75,85.96,110.55,85.92,110.40,85.90,110.38,85.88,110.38,85.92,110.35,85.96,110.33,85.97,110.30,85.94,110.30,86.01,110.28,86.11,110.12,86.17,109.97,86.15,109.83,86.15,109.83,86.19,109.92,86.19,110.00,86.17,109.97,86.17,109.70,86.17,109.42,86.17,109.33,86.16,109.35,86.17,109.40,86.19,109.28,86.20,109.15,86.17,109.10,86.15,109.33,86.12,109.50,86.12,109.58,86.12,109.60
RZ_2749316_9913,null,null,32,0,10,86.05,109.97,85.97,110.38,85.90,110.72,85.88,111.28,85.85,112.03,85.81,112.85,85.81,113.67,85.81,114.60,85.89,115.97,85.94,117.28,85.85,119.28,85.70,121.55,85.55,124.28,85.55,126.83,85.53,129.53,85.47,132.62,85.45,136.68,85.42,141.72,85.88,147.62,86.29,155.00,86.72,163.60,86.56,174.43,86.21,186.22,85.56,199.75,84.97,208.75,82.86,223.35,80.67,236.35,77.19,253.35,74.17,264.35,69.89,275.07,66.53,281.18,64.89,284.20
RZ_2749316_9914,null,null,34,0,10,64.89,284.20
RZ_2749316_9915,null,null,33,0,10,null
RZ_2749316_9916,null,null,33,0,10,68.29,280.40,68.29,280.40,68.29,280.40,68.08,277.82,67.84,275.18,67.58,272.48,75.50,263.68,82.96,254.10,83.90,252.65,84.84,251.18,85.75,249.70,85.75,249.70,82.01,220.95,82.01,220.95,83.22,218.88,84.42,216.82,85.69,209.60,85.72,204.43,85.84,197.35,85.39,193.80,85.06,189.50,84.84,185.35,85.80,181.10,86.95,176.03,87.94,171.35,87.89,167.40,87.33,163.38,86.64,159.57,86.34,154.90
RZ_2749316_9917,null,null,33,0,10,85.89,150.90,85.55,147.00,85.30,143.97,85.42,140.72,85.55,137.35,85.66,134.45,85.75,131.80,85.81,129.45,85.89,127.28,85.92,125.35,85.79,123.45,85.65,121.42,85.51,119.42,85.30,117.83,85.09,116.33,84.88,115.05,84.86,114.03,84.83,112.83,84.76,112.03,84.69,110.88,84.64,109.95,84.60,108.95,84.59,108.22,84.59,107.42,84.66,106.50,84.74,105.72,84.76,105.17,84.75,104.53,84.72,103.58,84.72,102.92,84.71,102.25,84.64,101.85,84.58,101.42
RZ_2749316_9918,null,null,33,0,10,84.53,101.22,84.60,100.92,84.67,100.45,84.66,100.10,84.59,99.47,84.51,99.08,84.53,98.70,84.51,98.72,84.51,98.60,84.54,98.40,84.56,98.15,84.60,98.03,84.59,97.80,84.58,97.40,84.58,97.03,84.61,96.88,84.65,96.95,84.62,96.95,84.58,96.92,84.53,96.88,84.53,96.88,84.54,96.95,84.58,97.03,84.61,97.12,84.64,96.95,84.61,96.72,84.58,96.47,84.56,96.42,84.64,96.45,84.71,96.50,84.74,96.42,84.71,96.33,84.72,96.28
RZ_2749316_9919,null,null,33,0,10,84.79,96.33,84.81,96.38,84.74,96.38,84.66,96.38,84.62,96.40,84.65,96.35,84.65,96.33,84.64,96.28,84.61,96.25,84.62,96.15,84.62,96.05,84.62,95.97,84.62,96.00,84.60,96.12,84.59,96.22,84.59,96.33,84.61,96.38,84.65,96.22,84.66,96.03,84.62,95.88,84.60,95.90,84.62,95.92,84.70,95.92,84.79,95.97,84.80,96.05,84.80,96.12,84.84,96.20,84.88,96.25,84.90,96.28,84.90,96.00,84.91,95.72,84.91,95.50,84.90,95.58
RZ_2749316_9920,null,null,33,0,10,84.96,95.60,85.04,95.60,85.10,95.58,85.10,95.58,85.08,95.65,85.06,95.78,85.04,95.97,85.04,96.12,85.04,96.20,85.04,96.03,85.04,95.80,85.04,95.72,85.01,95.83,84.99,95.92,84.97,95.90,84.96,95.97,85.01,96.03,85.06,95.85,85.11,95.60,85.20,95.35,85.26,95.47,85.33,95.55,85.31,95.62,85.31,95.53,85.31,95.45,85.33,95.45,85.35,95.50,85.30,95.53,85.24,95.45,85.19,95.38,85.20,95.35,85.20,95.47,85.20,95.60
RZ_2749316_9921,null,null,33,0,10,85.20,95.67,85.16,95.65,85.11,95.55,85.14,95.50,85.22,95.45,85.31,95.47,85.33,95.53,85.34,95.47,85.30,95.40,85.25,95.33,85.21,95.38,85.25,95.38,85.29,95.45,85.34,95.50,85.36,95.53,85.40,95.47,85.44,95.47,85.39,95.60,85.31,95.72,85.22,95.85,85.21,95.72,85.21,95.53,85.22,95.33,85.26,95.33,85.29,95.35,85.31,95.38,85.33,95.38,85.35,95.42,85.38,95.45,85.38,95.47,85.38,95.47,85.38,95.55,85.36,95.70
RZ_2749316_9922,null,null,33,0,10,85.35,95.83,85.30,95.80,85.28,95.55,85.26,95.30,85.29,95.10,85.38,95.15,85.44,95.22,85.50,95.22,85.49,95.17,85.49,95.03,85.49,95.00,85.49,95.03,85.47,95.10,85.46,95.12,85.45,95.05,85.42,95.00,85.40,94.92,85.44,95.00,85.49,95.17,85.53,95.35,85.55,95.45,85.56,95.50,85.55,95.35,85.49,95.15,85.41,94.95,85.40,94.97,85.44,94.92,85.50,94.88,85.53,94.88,85.55,94.97,85.56,95.15,85.55,95.25,85.54,95.38
RZ_2749316_9923,null,null,33,0,10,85.53,95.42,85.50,95.45,85.49,95.20,85.47,94.97,85.49,94.78,85.49,94.83,85.45,94.58,85.41,94.30,85.46,94.12,85.54,94.10,85.56,94.08,85.51,93.95,85.46,93.97,85.47,94.03,85.49,94.08,85.47,94.08,85.46,94.08,85.44,94.20,85.44,94.33,85.44,94.45,85.46,94.45,85.47,94.42,85.49,94.40,85.49,94.33,85.51,94.25,85.54,94.17,85.56,94.15,85.51,94.10,85.45,93.97,85.38,93.88,85.36,93.83,85.41,93.88,85.51,93.92
RZ_2749316_9924,null,null,33,0,2,85.62,93.92,85.67,93.95,85.69,94.03,85.70,94.00,85.71,93.72,85.67,93.47,85.60,93.30,85.51,93.25,85.50,93.22,85.53,93.22,85.55,93.47,85.56,93.67,85.58,93.85,85.59,93.72,85.56,93.70,85.55,93.67,85.54,93.70,85.55,93.67,85.59,93.65,85.62,93.65,85.64,93.70,85.61,93.78,85.61,93.80,85.62,93.95,85.61,94.05,85.60,94.08,85.61,93.97,85.65,93.75,85.69,93.62,85.69,93.58,85.70,93.50,85.62,93.38,85.56,93.35
RZ_2749316_9925,null,null,33,0,2,85.51,93.60,85.53,93.83,85.54,93.67,85.54,93.38,85.55,93.00,85.56,92.90,85.55,93.08,85.54,93.33,85.58,93.40,85.61,93.17,85.66,92.90,85.66,92.80,85.64,93.00,85.58,93.28,85.53,93.47,85.51,93.47,85.51,93.45,85.54,93.47,85.58,93.40,85.61,93.38,85.64,93.38,85.64,93.42,85.64,93.42,85.65,93.33,85.66,93.17,85.69,93.12,85.71,93.15,85.71,93.22,85.75,93.12,85.79,93.05,85.78,93.00,85.74,93.08,85.70,93.10
RZ_2749316_9926,null,null,33,0,2,85.74,93.12,85.78,93.12,85.79,93.10,85.80,93.08,85.81,93.05,85.83,92.95,85.83,92.85,85.83,92.78,85.83,92.75,85.83,92.60,85.84,92.42,85.85,92.25,85.86,92.28,85.92,92.28,85.97,92.28,86.04,92.10,86.06,91.90,86.08,91.78,86.08,91.88,86.06,92.15,86.08,92.40,86.10,92.55,86.04,92.50,85.97,92.42,85.90,92.35,85.91,92.30,85.91,92.50,85.91,92.75,85.91,92.67,85.92,92.33,85.95,92.00,85.99,92.00,86.03,91.90
RZ_2749316_9927,null,null,33,0,2,86.04,91.70,86.04,91.50,86.04,91.38,86.04,91.33,86.05,91.33,86.08,91.35,86.12,91.40,86.16,91.45,86.19,91.47,86.17,91.50,86.09,91.55,86.00,91.60,85.91,91.65,85.90,91.62,85.95,91.60,86.01,91.75,86.09,91.92,86.11,92.05,86.12,92.05,86.09,92.10,86.01,92.15,85.95,92.08,85.97,91.92,86.04,91.85,86.12,91.65,86.15,91.50,86.11,91.38,86.05,91.42,85.99,91.50,85.99,91.60,85.97,91.67,85.96,91.75,86.05,91.62
RZ_2749316_9928,null,null,34,0,2,86.14,91.42,86.22,91.12,86.24,91.00,86.22,90.97,86.17,91.17,86.12,91.35,86.12,91.15,86.14,90.83,86.17,90.55,86.20,90.60,86.26,90.65,86.29,91.05,86.31,91.45,86.33,91.83,86.31,91.80,86.25,91.75,86.19,91.75,86.15,91.58,86.15,91.25,86.15,90.92,86.16,90.92,86.19,91.05,86.21,91.22,86.22,91.30,86.22,91.40,86.24,91.45,86.25,91.47,86.20,91.45,86.15,91.42,86.12,91.50,86.16,91.55,86.21,91.50,86.26,91.38,86.29,91.25
RZ_2749316_9929,null,null,33,0,2,86.34,90.88,86.35,90.53,86.35,90.45,86.35,90.72,86.31,91.00,86.26,91.05,86.22,91.20,86.22,91.35,86.22,91.47,86.24,91.53,86.21,91.35,86.19,91.10,86.16,90.95,86.14,91.00,86.11,91.03,86.21,91.00,86.35,90.85,86.53,90.72,86.56,90.75,86.59,90.92,86.58,91.10,86.54,91.15,86.47,91.22,86.39,91.25,86.33,91.22,86.30,91.17,86.31,91.22,86.31,91.28,86.28,91.15,86.22,90.97,86.28,90.75,86.35,90.70,86.45,90.62
RZ_2749316_9930,null,null,33,0,2,86.47,90.60,86.51,90.60,86.51,90.62,86.50,90.62,86.49,90.65,86.49,90.60,86.51,90.58,86.53,90.55,86.49,90.58,86.44,90.60,86.42,90.55,86.47,90.53,86.51,90.50,86.50,90.53,86.50,90.55,86.51,90.58,86.54,90.58,86.54,90.55,86.59,90.42,86.64,90.33,86.62,90.17,86.56,90.10,86.47,90.00,86.45,90.05,86.46,90.08,86.51,90.10,86.55,90.08,86.53,90.12,86.51,90.20,86.51,90.22,86.51,90.22,86.51,90.22,86.53,90.20
RZ_2749316_9931,null,null,33,0,2,86.54,90.17,86.56,90.05,86.58,89.95,86.55,90.10,86.51,90.33,86.55,90.55,86.61,90.55,86.64,90.40,86.60,90.28,86.56,90.12,86.56,90.10,86.56,90.05,86.56,90.17,86.56,90.30,86.58,90.38,86.58,90.28,86.58,90.17,86.56,90.15,86.55,90.12,86.54,90.00,86.56,89.88,86.59,89.78,86.61,89.80,86.60,89.95,86.59,90.12,86.59,90.28,86.60,90.28,86.60,90.25,86.58,89.92,86.55,89.60,86.58,89.35,86.61,89.55,86.67,89.75
RZ_2749316_9932,null,null,33,0,2,86.69,89.85,86.71,89.85,86.72,89.85,86.69,89.88,86.62,89.90,86.56,89.92,86.58,89.92,86.60,89.92,86.62,89.88,86.62,89.83,86.61,89.78,86.60,89.78,86.59,89.85,86.60,89.92,86.60,90.00,86.61,90.03,86.64,90.05,86.65,90.08,86.62,90.00,86.61,89.92,86.61,89.83,86.64,89.80,86.66,89.80,86.66,89.83,86.66,89.88,86.64,89.92,86.60,89.90,86.61,89.90,86.65,89.92,86.69,89.95,86.69,89.97,86.66,89.90,86.62,89.78
RZ_2749316_9933,null,null,33,0,2,86.59,89.60,86.59,89.53,86.59,89.65,86.59,89.88,86.60,90.08,86.61,89.85,86.62,89.62,86.61,89.45,86.60,89.55,86.59,89.65,86.59,89.67,86.61,89.80,86.62,89.97,86.60,90.15,86.55,90.17,86.56,90.20,86.62,90.20,86.65,90.20,86.65,90.08,86.65,89.97,86.66,89.88,86.65,89.85,86.69,89.92,86.71,89.85,86.72,89.78,86.74,89.78,86.76,89.90,86.71,90.03,86.64,90.08,86.55,90.15,86.54,90.22,86.53,90.22,86.55,90.25
RZ_2749316_9934,null,null,33,0,2,86.59,90.28,86.66,90.30,86.72,90.17,86.76,90.03,86.76,89.90,86.76,89.88,86.78,89.88,86.78,89.95,86.76,90.10,86.75,90.25,86.72,90.12,86.71,89.92,86.71,89.75,86.72,89.85,86.75,89.95,86.76,90.00,86.71,90.00,86.65,90.25,86.62,90.50,86.64,90.60,86.67,90.42,86.70,90.22,86.72,90.20,86.72,90.28,86.71,90.30,86.71,90.33,86.72,90.25,86.72,90.17,86.71,90.15,86.69,90.30,86.69,90.50,86.67,90.88,86.66,91.03
RZ_2749316_9935,null,null,33,0,2,86.62,91.03,86.61,90.83,86.59,90.45,86.59,90.28,86.59,90.33,86.61,90.45,86.65,90.60,86.67,90.58,86.67,90.62,86.65,90.65,86.61,90.62,86.58,90.60,86.55,90.62,86.59,90.65,86.62,90.72,86.64,90.78,86.64,90.62,86.64,90.45,86.62,90.25,86.59,90.22,86.59,90.28,86.59,90.38,86.60,90.45,86.59,90.58,86.58,90.72,86.58,90.80,86.58,90.70,86.56,90.60,86.54,90.55,86.64,90.53,86.72,90.53,86.74,90.53,86.66,90.53
RZ_2749316_9936,null,null,33,0,2,86.62,90.53,86.67,90.50,86.75,90.47,86.78,90.28,86.79,90.12,86.75,90.08,86.67,90.20,86.61,90.30,86.58,90.30,86.58,90.40,86.56,90.62,86.56,90.83,86.58,90.80,86.59,90.67,86.60,90.53,86.60,90.67,86.59,90.85,86.56,91.00,86.54,91.00,86.51,90.75,86.50,90.50,86.49,90.47,86.47,90.70,86.45,90.88,86.44,90.80,86.44,90.75,86.45,90.90,86.47,91.10,86.45,91.35,86.42,91.40,86.40,91.47,86.41,91.50,86.46,91.50
RZ_2749316_9937,null,null,33,0,2,86.50,91.30,86.51,91.12,86.50,90.92,86.49,90.85,86.51,90.80,86.50,90.83,86.47,90.85,86.45,90.90,86.46,90.88,86.47,90.88,86.50,90.85,86.49,90.88,86.47,90.88,86.46,90.83,86.45,90.78,86.45,90.70,86.42,90.72,86.41,90.78,86.39,90.85,86.39,90.92,86.38,90.95,86.42,90.97,86.47,90.97,86.51,90.95,86.50,90.92,86.47,90.90,86.47,90.88,86.47,90.85,86.50,90.85,86.51,90.88,86.50,90.92,86.50,90.97,86.50,90.97
RZ_2749316_9938,null,null,33,0,2,86.58,90.95,86.61,90.92,86.64,90.88,86.60,90.85,86.55,90.72,86.50,90.62,86.46,90.67,86.44,90.83,86.46,90.95,86.47,90.88,86.49,90.67,86.49,90.50,86.49,90.35,86.49,90.30,86.46,90.55,86.44,90.85,86.35,91.00,86.29,90.85,86.21,90.67,86.21,90.70,86.26,90.78,86.30,90.90,86.34,91.10,86.34,91.25,86.41,91.25,86.50,91.12,86.56,91.03,86.56,91.05,86.56,91.08,86.55,91.08,86.55,91.03,86.55,91.03,86.55,91.08
RZ_2749316_9939,null,null,33,200,2,86.53,91.08,86.50,91.08,86.50,91.12,86.50,91.35,86.51,91.50,86.53,91.50,86.55,91.35,86.55,91.20,86.55,91.00,86.56,90.78,86.58,90.78,86.58,90.97,86.58,91.20,86.58,91.10,86.55,91.03,86.51,90.95,86.49,90.92,86.44,90.92,86.41,90.90,86.45,90.88,86.53,90.75,86.54,90.65,86.46,90.72,86.40,91.03,86.39,91.38,86.46,91.60,86.54,91.70,86.55,91.45,86.49,91.15,86.45,91.05,86.47,91.35,86.49,91.65,86.49,91.60
RZ_2749316_9940,null,null,33,0,2,86.49,91.42,86.47,91.25,86.47,91.25,86.50,91.25,86.50,91.47,86.46,91.70,86.41,91.85,86.38,91.78,86.38,91.53,86.39,91.40,86.41,91.30,86.44,91.35,86.45,91.38,86.49,91.33,86.53,91.30,86.55,91.38,86.53,91.62,86.44,91.85,86.36,91.83,86.38,91.65,86.45,91.47,86.53,91.42,86.50,91.40,86.49,91.55,86.49,91.75,86.39,91.97,86.30,91.67,86.21,91.38,86.29,91.12,86.35,91.25,86.39,91.30,86.40,91.30,86.42,91.30
RZ_2749316_9941,null,null,33,0,2,86.44,91.33,86.40,91.38,86.35,91.35,86.31,91.33,86.31,91.35,86.33,91.45,86.30,91.55,86.29,91.62,86.24,91.65,86.21,91.78,86.19,91.90,86.16,92.00,86.20,91.80,86.24,91.62,86.28,91.62,86.31,91.72,86.34,91.85,86.34,91.80,86.29,91.85,86.29,91.83,86.33,91.78,86.34,91.70,86.31,91.67,86.28,91.95,86.28,92.25,86.24,92.62,86.21,92.75,86.15,92.88,86.12,92.67,86.22,92.40,86.35,92.10,86.46,92.05,86.41,91.92
RZ_2749316_9942,null,null,33,0,2,86.38,91.85,86.34,91.83,86.35,91.88,86.35,91.92,86.34,91.95,86.31,91.92,86.31,91.92,86.35,91.92,86.33,91.95,86.30,92.03,86.25,92.10,86.22,92.17,86.20,92.15,86.19,92.12,86.20,92.12,86.21,92.10,86.22,92.33,86.30,92.58,86.38,92.78,86.42,92.65,86.40,92.53,86.39,92.42,86.28,92.45,86.19,92.42,86.15,92.38,86.20,92.33,86.24,92.30,86.21,92.28,86.21,92.28,86.28,92.25,86.30,92.28,86.31,92.28,86.39,92.30
RZ_2749316_9943,null,null,33,0,2,86.47,92.30,86.55,92.30,86.50,92.40,86.36,92.47,86.25,92.58,86.26,92.62,86.36,92.65,86.45,92.62,86.44,92.58,86.40,92.47,86.39,92.10,86.38,91.78,86.44,91.47,86.47,91.50,86.51,91.90,86.50,92.30,86.45,92.45,86.42,92.22,86.39,92.05,86.39,92.08,86.36,92.10,86.34,92.15,86.34,92.20,86.36,92.25,86.39,92.28,86.39,92.33,86.39,92.50,86.39,92.55,86.40,92.58,86.39,92.53,86.39,92.53,86.38,92.55,86.38,92.50
RZ_2749316_9944,null,null,33,0,2,86.38,92.42,86.39,92.35,86.39,92.45,86.39,92.58,86.39,92.60,86.40,92.55,86.42,92.53,86.42,92.60,86.45,92.50,86.46,92.40,86.47,92.22,86.46,92.15,86.44,92.10,86.42,92.12,86.42,92.17,86.44,92.22,86.49,92.25,86.53,92.15,86.55,91.95,86.54,91.75,86.53,91.83,86.51,92.10,86.51,92.38,86.51,92.33,86.51,92.12,86.51,91.95,86.51,91.97,86.50,92.08,86.50,92.20,86.49,92.25,86.49,92.15,86.51,92.03,86.56,91.83
RZ_2749316_9945,null,null,33,0,2,86.62,91.75,86.65,91.75,86.65,91.95,86.61,92.03,86.56,92.03,86.54,92.17,86.53,92.47,86.50,92.65,86.50,92.47,86.47,92.28,86.44,92.15,86.41,92.10,86.39,92.35,86.41,92.60,86.44,92.97,86.46,93.08,86.45,93.15,86.45,93.12,86.41,93.08,86.38,93.03,86.35,92.88,86.35,92.78,86.45,92.67,86.54,92.70,86.60,92.72,86.59,92.75,86.59,92.78,86.56,92.62,86.54,92.47,86.49,92.28,86.46,92.25,86.45,92.30,86.46,92.50
RZ_2749316_9946,null,null,33,0,2,86.47,92.67,86.54,92.75,86.60,92.90,86.59,93.03,86.53,93.15,86.47,93.15,86.50,93.12,86.53,93.17,86.55,93.28,86.55,93.35,86.55,93.45,86.56,93.47,86.58,93.45,86.58,93.40,86.59,93.35,86.61,93.35,86.65,93.33,86.66,93.30,86.65,93.30,86.60,93.33,86.54,93.35,86.58,93.40,86.67,93.30,86.78,93.12,86.79,92.97,86.76,93.00,86.70,93.05,86.64,93.12,86.62,93.15,86.64,93.17,86.61,93.20,86.58,93.28,86.55,93.40
RZ_2749316_9947,null,null,33,0,2,86.56,93.47,86.58,93.47,86.59,93.42,86.60,93.40,86.62,93.50,86.65,93.67,86.65,93.85,86.61,93.97,86.59,94.00,86.62,93.97,86.66,93.88,86.62,93.78,86.55,93.72,86.49,93.53,86.49,93.33,86.49,93.12,86.47,93.25,86.49,93.38,86.56,93.53,86.62,93.55,86.70,93.55,86.61,93.50,86.53,93.50,86.44,93.53,86.47,93.53,86.46,93.53,86.46,93.50,86.45,93.45,86.47,93.42,86.49,93.42,86.50,93.67,86.51,93.95,86.55,93.92
RZ_2749316_9948,null,null,33,0,2,86.59,93.62,86.64,93.33,86.67,93.33,86.70,93.45,86.64,93.58,86.56,93.70,86.49,93.67,86.47,93.65,86.47,93.62,86.45,93.75,86.42,93.85,86.39,93.92,86.38,93.85,86.38,93.75,86.39,93.60,86.39,93.47,86.40,93.40,86.42,93.38,86.49,93.55,86.55,93.72,86.55,93.75,86.51,93.53,86.50,93.30,86.51,93.38,86.49,93.58,86.46,93.80,86.44,93.88,86.46,93.90,86.44,94.10,86.39,94.28,86.35,94.35,86.35,94.15,86.35,93.97
RZ_2749316_9949,null,null,33,0,2,86.38,93.90,86.41,93.85,86.39,93.80,86.35,93.72,86.30,93.67,86.29,93.80,86.26,93.92,86.26,93.92,86.26,93.75,86.26,93.60,86.26,93.67,86.30,93.75,86.38,93.83,86.45,93.85,86.51,93.90,86.54,93.65,86.53,93.38,86.46,93.12,86.39,93.22,86.35,93.35,86.35,93.42,86.35,93.40,86.35,93.35,86.39,93.28,86.42,93.20,86.41,93.15,86.34,93.10,86.28,93.12,86.34,93.20,86.40,93.20,86.41,93.17,86.38,93.10,86.31,93.05
RZ_2749316_9950,null,null,33,0,2,86.30,93.03,86.26,92.92,86.24,92.88,86.25,93.20,86.30,93.55,86.33,93.90,86.30,93.90,86.30,93.60,86.31,93.28,86.34,93.00,86.34,93.08,86.33,93.20,86.33,93.25,86.31,93.25,86.26,93.22,86.21,93.22,86.20,93.25,86.21,93.22,86.26,93.00,86.31,92.78,86.34,92.95,86.30,93.35,86.24,93.65,86.21,93.55,86.25,93.40,86.29,93.17,86.33,93.00,86.36,92.92,86.39,93.00,86.39,93.00,86.36,92.97,86.33,93.03,86.30,93.15
RZ_2749316_9951,null,null,33,0,2,86.28,93.12,86.26,92.97,86.28,92.95,86.30,93.08,86.33,93.22,86.33,93.25,86.33,93.10,86.31,92.97,86.31,93.10,86.30,93.45,86.29,93.78,86.25,93.80,86.21,93.60,86.21,93.40,86.24,93.22,86.26,93.28,86.24,93.33,86.20,93.38,86.16,93.42,86.16,93.45,86.15,93.47,86.21,93.47,86.28,93.40,86.33,93.35,86.31,93.00,86.29,92.75,86.28,92.72,86.29,92.97,86.30,93.22,86.33,93.15,86.38,93.00,86.42,92.83,86.47,92.72
RZ_2749316_9952,null,null,33,0,6,86.45,92.83,86.45,92.95,86.44,93.17,86.44,93.28,86.41,93.25,86.41,93.17,86.40,93.10,86.41,92.90,86.40,92.67,86.39,92.35,86.38,92.22,86.38,92.42,86.36,92.72,86.36,93.05,86.36,93.08,86.31,93.05,86.25,93.00,86.21,92.92,86.22,92.83,86.25,92.75,86.25,92.72,86.21,92.75,86.19,92.80,86.16,92.80,86.19,92.55,86.22,92.30,86.26,92.08,86.29,92.25,86.29,92.65,86.22,93.03,86.15,93.25,86.11,93.20,86.22,93.15
RZ_2749316_9953,null,null,33,0,6,86.34,93.10,86.44,93.08,86.50,93.03,86.59,93.08,86.78,93.17,86.94,93.30,87.16,93.38,87.44,93.90,87.72,94.85,88.17,95.80,88.59,96.55,89.22,96.83,89.88,97.17,90.49,97.33,91.09,98.28,91.50,99.17,91.95,99.97,92.38,100.30,92.79,100.62,93.17,101.38,93.38,101.80,93.50,102.55,93.65,103.12,93.78,103.70,93.96,104.03,94.09,104.22,94.17,104.45,94.20,104.62,94.20,104.83,94.21,105.10,94.25,105.33,94.29,105.45,94.33,105.45
RZ_2749316_9954,null,null,33,0,6,94.41,105.90,94.47,106.33,94.55,106.67,94.50,106.58,94.45,106.45,94.41,106.42,94.42,106.38,94.42,106.47,94.42,106.62,94.40,106.75,94.36,107.03,94.31,107.38,94.28,107.72,94.24,107.90,94.25,107.92,94.28,108.03,94.31,108.10,94.21,108.17,94.12,108.17,94.04,108.20,94.05,108.08,94.05,107.85,94.08,107.58,94.10,107.42,94.12,107.40,94.11,107.45,94.10,107.58,94.09,107.65,94.10,107.78,94.12,107.83,94.06,107.90,93.97,107.85,93.88,107.78
RZ_2749316_9955,null,null,34,0,6,93.86,107.67,93.86,107.67,93.88,107.67,93.90,107.70,93.91,107.70,93.92,107.75,93.94,107.80,93.94,107.80,93.94,107.80,93.94,107.78,93.92,107.78,93.91,107.65,93.92,107.45,93.94,107.25,93.92,107.08,93.91,106.95,93.88,106.83,93.89,106.72,93.90,106.70,93.95,106.80,93.96,106.92,93.96,107.05,93.95,106.83,93.95,106.62,93.96,106.42,93.97,106.42,93.96,106.45,93.92,106.45,93.89,106.35,93.89,106.25,93.90,106.38,93.83,106.58,93.72,106.72,93.65,106.60
RZ_2749316_9956,null,null,33,0,6,93.66,106.53,93.67,106.50,93.69,106.58,93.70,106.60,93.74,106.30,93.76,105.97,93.74,105.72,93.69,105.83,93.64,105.97,93.65,106.15,93.67,106.30,93.66,106.42,93.65,106.47,93.62,106.50,93.67,106.45,93.72,106.28,93.79,106.08,93.79,105.88,93.78,105.80,93.78,105.80,93.76,105.72,93.74,105.62,93.76,105.72,93.80,105.88,93.84,105.92,93.76,105.83,93.66,105.70,93.59,105.62,93.61,105.58,93.65,105.55,93.66,105.53,93.66,105.42,93.66,105.38
RZ_2749316_9957,null,null,33,0,6,93.64,105.38,93.61,105.40,93.64,105.45,93.70,105.55,93.75,105.67,93.72,105.72,93.66,105.72,93.55,105.65,93.51,105.58,93.56,105.67,93.64,105.83,93.72,105.95,93.71,105.90,93.71,105.88,93.70,105.88,93.70,105.90,93.70,105.88,93.67,105.92,93.65,105.97,93.69,106.00,93.75,105.95,93.85,105.90,93.90,105.50,93.91,105.12,93.89,104.97,93.84,105.22,93.79,105.45,93.74,105.42,93.70,105.42,93.69,105.42,93.66,105.53,93.64,105.62,93.69,105.65
RZ_2749316_9958,null,null,33,0,6,93.75,105.55,93.78,105.47,93.75,105.47,93.72,105.33,93.69,105.15,93.65,105.28,93.70,105.58,93.80,105.67,93.86,105.45,93.81,105.25,93.78,105.22,93.75,105.17,93.74,105.08,93.74,105.00,93.72,104.88,93.72,104.65,93.71,104.42,93.71,104.33,93.76,104.33,93.88,104.38,93.97,104.42,93.96,104.47,93.90,104.47,93.85,104.58,93.88,104.65,93.88,104.70,93.84,104.62,93.83,104.58,93.80,104.53,93.80,104.30,93.78,104.08,93.76,104.03,93.75,104.20
RZ_2749316_9959,null,null,33,0,6,93.76,104.35,93.55,104.40,93.28,104.35,92.83,104.35,92.59,103.97,92.26,103.55,92.03,103.08,91.50,102.38,90.89,101.45,90.03,100.33,88.97,99.67,87.70,98.88,86.53,97.95,85.44,96.72,84.39,95.75,83.36,94.40,82.34,93.38,81.19,92.08,79.64,91.00,78.15,89.22,76.44,87.72,74.89,86.05,73.19,85.05,71.92,83.67,70.49,82.47,69.17,80.65,67.59,78.92,66.34,76.72,64.76,74.90,63.31,72.97,61.54,71.65,59.92,69.92,58.23,68.05
RZ_2749316_9960,null,null,33,0,6,56.66,65.62,55.30,63.42,54.02,61.45,52.81,59.55,51.62,57.77,50.61,55.88,49.60,54.27,48.59,52.75,47.45,51.15,46.19,49.40,44.95,47.23,43.69,45.52,42.61,43.75,41.51,42.45,40.64,41.00,39.92,39.98,39.14,38.60,38.21,37.02,37.29,35.60,36.60,34.33,36.01,33.52,35.60,32.40,35.05,31.40,34.58,30.52,34.00,29.57,33.71,28.98,33.45,28.05,33.29,27.60,33.02,27.07,32.95,26.55,32.79,25.85,32.66,25.32,32.56,24.73
RZ_2749316_9961,null,null,33,0,6,32.56,24.25,32.59,23.70,32.49,23.38,32.41,23.05,32.36,22.60,32.39,22.40,32.46,22.15,32.73,21.95,33.00,21.75,33.25,21.62,33.35,21.68,33.62,21.70,33.86,21.68,34.23,21.62,34.41,21.60,34.59,21.57,34.56,21.43,34.54,21.23,34.50,21.10,34.52,21.10,34.51,21.20,34.39,21.18,34.24,21.12,34.11,21.00,34.11,20.95,34.09,20.95,34.05,21.18,34.08,21.38,34.15,21.52,34.21,21.50,34.20,21.73,34.25,22.07,34.29,22.43
RZ_2749316_9962,null,null,33,0,6,34.40,22.57,34.41,22.65,34.44,22.68,34.38,22.95,34.30,23.23,34.31,23.55,34.40,23.62,34.49,23.70,34.44,23.73,34.35,23.77,34.25,23.82,34.20,23.85,34.20,23.88,34.35,23.90,34.48,24.07,34.56,24.20,34.50,24.25,34.52,24.20,34.56,24.32,34.60,24.45,34.58,24.57,34.58,24.57,34.69,24.57,34.75,24.88,34.83,25.15,34.81,25.35,34.80,25.30,34.79,25.23,34.77,25.23,34.75,25.20,34.73,25.20,34.76,25.15,34.85,25.12
RZ_2749316_9963,null,null,33,0,6,34.92,25.12,34.95,25.18,34.99,25.25,35.01,25.23,35.01,25.20,35.00,25.20,34.95,25.45,34.91,25.65,34.94,25.80,34.99,25.80,34.99,25.77,34.92,25.88,34.86,25.98,34.85,26.07,34.89,26.10,34.95,26.02,35.02,25.90,35.08,25.75,35.12,25.65,35.15,25.60,35.19,25.65,35.23,25.70,35.27,25.75,35.31,25.70,35.34,25.65,35.33,25.68,35.30,25.80,35.27,25.90,35.26,25.95,35.25,25.98,35.27,25.82,35.31,25.65,35.33,25.60
RZ_2749316_9964,null,null,33,0,6,35.30,25.70,35.29,25.80,35.38,25.80,35.46,25.80,35.52,25.85,35.51,25.88,35.50,25.95,35.51,26.02,35.52,26.10,35.54,26.10,35.54,26.10,35.51,26.07,35.51,25.93,35.51,25.77,35.52,25.65,35.51,25.75,35.50,25.82,35.50,25.80,35.51,25.75,35.54,25.68,35.52,25.77,35.52,25.82,35.55,25.90,35.58,25.85,35.60,25.88,35.61,25.90,35.60,25.93,35.59,25.90,35.62,25.88,35.66,25.88,35.74,25.82,35.76,25.75,35.81,25.62
RZ_2749316_9965,null,null,33,0,6,35.84,25.55,35.86,25.65,35.85,25.82,35.80,25.95,35.76,25.93,35.70,26.05,35.69,26.20,35.69,26.12,35.73,25.90,35.83,25.80,35.89,25.93,35.92,26.02,35.90,26.02,35.90,25.85,35.92,25.68,35.88,25.68,35.79,25.82,35.71,25.88,35.73,25.77,35.77,25.70,35.80,25.75,35.81,25.82,35.83,25.85,35.81,25.93,35.81,25.98,35.89,25.88,35.98,25.73,36.02,25.55,35.96,25.52,35.90,25.48,35.86,25.48,35.84,25.50,35.84,25.45
RZ_2749316_9966,null,null,33,0,6,35.84,25.38,35.84,25.43,35.84,25.50,35.84,25.57,35.85,25.57,35.89,25.68,35.94,25.75,35.98,25.82,35.98,25.80,35.94,25.85,35.90,25.93,35.90,25.90,36.05,25.82,36.20,25.75,36.69,25.85,37.20,26.20,38.14,26.65,39.05,27.35,40.27,28.10,41.66,29.30,43.31,30.55,45.25,32.00,47.12,33.20,49.00,34.62,50.60,35.77,52.35,37.30,54.15,38.90,56.20,41.00,58.25,43.20,60.23,44.88,62.00,46.45,63.39,47.83,64.62,49.70
RZ_2749316_9967,null,null,33,0,6,65.47,51.25,66.45,52.90,67.31,54.25,68.22,55.52,69.15,56.85,69.92,58.23,70.95,59.62,71.85,61.05,72.83,62.62,73.72,64.50,74.61,66.25,75.61,67.97,76.41,69.92,77.35,71.92,78.10,74.10,78.88,76.53,79.44,79.40,80.19,82.15,80.97,84.97,82.00,87.62,82.97,90.22,84.29,92.42,85.50,94.38,86.70,96.42,87.76,98.70,88.71,100.85,89.79,103.00,90.61,104.92,91.46,106.75,92.12,108.55,92.99,109.92,93.72,111.35,94.44,112.85
RZ_2749316_9968,null,null,33,0,6,95.05,114.30,95.60,115.40,96.29,116.53,96.94,117.70,97.66,118.88,98.17,119.60,98.51,120.42,98.84,121.00,99.14,121.45,99.50,121.92,99.67,122.40,99.75,122.80,99.80,122.90,99.86,123.03,99.83,123.05,99.75,122.90,99.59,122.72,99.47,122.60,99.25,122.10,98.97,121.67,98.71,121.25,98.49,121.28,98.22,121.33,97.96,121.17,97.72,121.03,97.59,120.88,97.44,120.92,97.19,120.62,97.04,120.28,96.84,119.97,96.78,120.00,96.71,119.83,96.66,119.58
RZ_2749316_9969,null,null,33,0,6,96.61,119.28,96.46,119.12,96.34,119.03,96.20,118.97,96.19,118.90,96.17,118.75,96.15,118.38,96.09,118.08,95.94,117.83,95.84,117.78,95.75,117.95,95.74,118.15,95.74,118.33,95.75,118.20,95.79,118.10,95.81,118.05,95.81,117.92,95.78,117.80,95.66,117.35,95.56,117.10,95.45,116.85,95.41,116.95,95.42,116.95,95.45,116.92,95.46,116.90,95.42,116.90,95.33,116.80,95.22,116.70,95.15,116.60,95.12,116.47,95.12,116.30,95.14,116.08,95.16,116.03
RZ_2749316_9970,null,null,33,0,6,95.19,115.97,95.20,115.95,95.20,115.95,95.20,115.97,95.19,115.97,95.19,115.97,95.17,115.80,95.09,115.62,94.99,115.60,94.91,115.78,94.92,115.88,94.94,115.70,94.95,115.53,94.95,115.42,94.96,115.42,95.00,115.38,95.04,115.15,95.06,114.92,95.06,114.78,95.04,114.78,94.96,114.80,94.88,114.90,94.86,114.95,94.89,115.00,94.88,114.95,94.83,115.00,94.78,115.05,94.78,115.05,94.79,115.00,94.80,114.90,94.80,114.88,94.78,114.80,94.74,114.78
RZ_2749316_9971,null,null,33,0,6,94.71,114.90,94.70,115.10,94.70,115.28,94.67,115.35,94.67,115.38,94.69,115.20,94.69,115.00,94.67,114.80,94.65,114.85,94.62,114.85,94.59,114.80,94.54,114.70,94.55,114.67,94.55,114.75,94.59,114.85,94.59,115.00,94.55,115.05,94.45,115.10,94.35,115.08,94.31,115.05,94.33,115.03,94.33,115.17,94.33,115.33,94.35,115.55,94.39,115.60,94.44,115.53,94.45,115.38,94.42,115.08,94.39,114.90,94.35,114.75,94.34,114.80,94.33,114.83,94.30,114.88
RZ_2749316_9972,null,null,33,0,6,94.28,114.88,94.29,114.90,94.30,114.92,94.34,114.90,94.36,114.90,94.40,115.00,94.41,115.12,94.40,115.22,94.36,115.20,94.34,115.15,94.35,115.12,94.34,115.08,94.31,115.08,94.29,115.08,94.26,115.03,94.25,114.97,94.24,115.08,94.22,115.20,94.24,115.35,94.26,115.20,94.29,115.08,94.26,115.00,94.19,115.05,94.12,115.10,94.11,115.28,94.12,115.45,94.14,115.67,94.12,115.72,94.12,115.78,94.11,115.78,94.11,115.67,94.16,115.47,94.21,115.28
RZ_2749316_9973,null,null,33,0,6,94.28,115.08,94.29,115.00,94.28,115.10,94.24,115.35,94.21,115.62,94.17,115.67,94.14,115.72,94.11,115.78,94.15,115.85,94.20,115.90,94.17,115.72,94.12,115.55,94.09,115.35,94.09,115.30,94.11,115.25,94.15,115.42,94.20,115.65,94.25,115.88,94.28,115.88,94.31,115.85,94.33,115.83,94.28,115.78,94.20,115.80,94.11,115.83,94.09,115.85,94.08,115.83,94.08,115.78,94.08,115.70,94.11,115.60,94.14,115.53,94.16,115.62,94.14,115.83,94.11,116.00
RZ_2749316_9974,null,null,33,0,6,94.09,116.05,94.09,115.95,94.10,115.88,94.10,115.80,94.10,115.70,94.09,115.65,94.08,115.62,94.08,115.65,94.08,115.67,94.08,115.75,94.08,115.85,94.08,116.00,94.08,116.08,94.06,116.22,94.03,116.30,94.01,116.28,94.09,116.20,94.19,116.10,94.29,116.15,94.28,116.17,94.26,116.08,94.19,115.97,94.12,115.88,94.05,115.90,94.06,115.92,94.08,115.92,94.09,116.03,94.11,116.05,94.12,116.05,94.14,115.95,94.14,115.97,94.14,116.00,94.14,116.05
RZ_2749316_9975,null,null,33,0,6,94.14,116.10,94.14,116.15,94.11,116.30,94.08,116.45,94.03,116.62,94.01,116.65,94.01,116.60,94.04,116.55,94.04,116.50,94.03,116.50,94.01,116.40,94.00,116.30,94.03,116.15,94.04,116.10,94.05,116.03,94.10,116.17,94.15,116.35,94.14,116.58,94.06,116.67,94.01,116.78,94.03,116.83,94.01,116.70,94.00,116.60,93.97,116.53,93.97,116.60,93.97,116.65,94.00,116.65,94.01,116.65,94.03,116.65,94.03,116.58,94.03,116.50,94.01,116.58,94.01,116.72
RZ_2749316_9976,null,null,33,0,6,94.01,116.85,94.01,116.88,94.00,116.88,94.00,116.90,94.00,116.95,94.04,116.97,94.06,117.05,94.09,117.10,94.08,117.22,94.08,117.25,94.09,117.28,94.10,117.22,94.11,117.22,94.12,117.25,94.12,117.38,94.10,117.47,94.05,117.50,94.00,117.35,93.97,117.20,93.99,117.12,93.97,117.12,93.96,117.12,93.94,117.25,93.90,117.38,93.88,117.50,93.94,117.50,94.03,117.50,94.08,117.47,94.05,117.45,94.01,117.42,94.01,117.38,94.05,117.35,94.08,117.30
RZ_2749316_9977,null,null,33,0,6,94.10,117.17,94.10,117.05,94.06,116.95,94.03,116.95,93.99,116.97,93.99,117.00,94.00,117.08,94.01,117.15,93.96,117.22,93.89,117.28,93.81,117.30,93.83,117.25,93.81,117.17,93.80,117.10,93.86,117.08,93.94,117.15,93.97,117.17,93.94,117.17,93.89,117.12,93.89,117.12,93.91,117.15,93.96,117.15,94.00,117.15,94.03,117.12,94.04,117.10,94.05,117.05,94.05,117.05,94.06,117.05,94.06,117.05,94.08,117.05,94.08,117.17,94.08,117.33,94.09,117.47
RZ_2749316_9978,null,null,33,0,6,94.10,117.38,94.10,117.25,94.08,117.15,94.05,117.17,93.99,117.28,93.96,117.47,93.91,117.65,93.90,117.55,93.97,117.30,94.06,116.95,94.17,116.80,94.19,116.83,94.22,116.92,94.25,116.97,94.20,116.90,94.06,116.92,93.92,117.00,93.83,117.15,93.79,117.30,93.78,117.47,93.80,117.35,93.84,117.12,93.86,116.92,93.89,116.97,93.91,117.05,93.94,117.20,93.95,117.30,93.92,117.40,93.90,117.45,93.88,117.35,93.88,117.15,93.88,117.00,93.88,117.03
RZ_2749316_9979,null,null,33,0,6,93.88,117.08,93.89,117.10,93.91,117.15,93.94,117.22,93.96,117.25,93.96,117.25,93.95,117.22,93.91,117.22,93.86,117.30,93.81,117.53,93.78,117.75,93.76,117.88,93.79,117.47,93.81,117.08,93.81,116.72,93.78,116.78,93.83,116.90,93.90,117.05,94.03,117.17,94.05,117.22,94.01,117.22,93.95,117.20,93.90,117.12,93.91,117.08,93.92,117.03,93.92,117.00,93.92,116.95,93.94,116.90,93.95,116.88,93.95,116.97,93.95,117.05,93.96,117.12,93.99,117.10
RZ_2749316_9980,null,null,33,0,6,94.00,117.22,94.00,117.35,93.99,117.25,93.97,117.05,93.90,116.83,93.85,116.80,93.79,116.80,93.80,116.80,93.86,116.83,93.94,116.88,94.00,116.90,93.95,116.92,93.91,116.95,93.88,117.05,93.88,117.15,93.89,117.22,93.90,117.20,93.89,117.12,93.88,117.05,93.88,117.08,93.88,117.10,93.89,117.22,93.89,117.28,93.88,117.30,93.88,117.28,93.88,117.25,93.89,117.25,93.90,117.25,93.92,117.25,93.95,117.20,93.96,117.20,93.95,117.20,93.94,117.22
RZ_2749316_9981,null,null,33,0,6,93.95,117.22,93.96,117.10,93.95,117.00,93.95,116.90,93.94,116.95,93.94,116.78,93.94,116.60,93.94,116.38,93.97,116.33,94.01,116.35,94.04,116.45,94.03,116.50,94.01,116.50,94.00,116.75,93.99,117.10,93.95,117.20,93.91,116.95,93.88,116.70,93.88,116.78,93.86,116.90,93.88,117.00,93.89,117.05,93.90,117.10,93.90,117.17,93.90,117.22,93.95,117.28,94.00,117.33,94.06,117.17,94.11,116.97,94.14,116.75,94.05,116.72,93.95,116.72,93.89,116.75
RZ_2749316_9982,null,null,33,0,6,93.92,116.83,93.95,116.88,94.00,116.95,94.03,116.97,94.06,117.03,94.06,117.08,94.08,117.08,94.09,117.03,94.09,116.97,94.08,116.97,94.05,117.05,94.05,117.12,94.01,117.20,93.96,117.22,93.90,117.28,93.86,117.28,93.81,117.28,93.86,117.22,93.94,117.12,94.01,117.05,94.03,116.97,94.01,116.90,94.01,116.80,94.03,116.70,94.04,116.83,94.06,116.92,94.10,117.00,94.06,116.92,94.04,116.88,94.00,116.88,94.03,116.88,94.04,116.88,94.04,117.05
RZ_2749316_9983,null,null,33,0,6,94.01,117.28,93.96,117.35,93.94,117.12,93.95,116.90,94.01,116.75,94.06,116.85,94.09,116.97,94.14,117.08,94.17,117.08,94.22,117.08,94.21,117.08,94.19,117.03,94.16,117.05,94.14,117.08,94.11,117.28,94.09,117.47,94.05,117.65,94.03,117.72,94.01,117.67,94.01,117.55,94.01,117.28,94.01,117.05,94.01,116.95,94.04,117.08,94.05,117.17,94.04,117.25,94.00,117.17,94.10,117.12,94.21,117.20,94.21,117.35,94.10,117.42,94.05,117.38,94.08,117.42
RZ_2749316_9984,null,null,33,0,6,94.10,117.53,94.06,117.42,94.08,117.17,94.06,116.95,94.05,116.92,94.06,116.90,94.10,117.12,94.12,117.35,94.14,117.60,94.12,117.58,94.10,117.50,94.08,117.47,94.06,117.50,94.08,117.33,94.09,117.08,94.10,116.92,94.11,117.12,94.11,117.28,94.11,117.33,94.10,117.30,94.09,117.28,94.15,117.25,94.21,117.20,94.26,117.17,94.25,117.17,94.24,117.33,94.21,117.45,94.21,117.60,94.21,117.62,94.22,117.65,94.19,117.62,94.14,117.72,94.09,117.83
RZ_2749316_9985,null,null,33,0,6,94.11,117.83,94.15,117.65,94.16,117.47,94.14,117.47,94.09,117.53,94.04,117.65,94.06,117.70,94.14,117.75,94.20,117.78,94.22,117.78,94.22,117.78,94.22,117.78,94.16,117.75,94.11,117.72,94.06,117.80,94.05,117.88,94.05,118.12,94.11,118.28,94.17,118.22,94.26,118.05,94.28,117.90,94.28,117.92,94.25,117.95,94.21,118.08,94.16,118.15,94.14,118.17,94.14,118.05,94.14,118.03,94.15,118.03,94.16,118.12,94.17,118.12,94.17,118.12,94.16,118.10
RZ_2749316_9986,null,null,33,0,6,94.15,118.05,94.14,117.97,94.12,117.85,94.16,117.72,94.21,117.70,94.25,117.70,94.22,117.72,94.22,117.80,94.24,117.95,94.24,118.10,94.22,118.17,94.22,118.22,94.21,118.28,94.12,118.10,94.05,117.90,94.04,117.55,94.09,117.45,94.12,117.62,94.10,117.88,94.06,118.03,94.04,117.85,94.09,117.78,94.15,117.78,94.15,117.80,94.10,117.80,94.04,117.83,94.04,117.83,94.00,117.88,93.97,117.90,93.92,117.92,93.91,117.95,93.89,117.97,93.88,118.03
RZ_2749316_9987,null,null,33,0,6,93.94,118.05,94.01,118.05,94.09,118.08,94.06,118.10,94.01,118.12,93.96,118.12,93.94,118.12,93.95,118.12,93.99,118.15,94.03,118.15,94.06,118.10,94.06,118.05,94.06,118.00,94.08,118.00,94.06,118.20,94.11,118.40,94.15,118.58,94.19,118.58,94.19,118.47,94.20,118.28,94.21,118.10,94.19,118.22,94.11,118.38,94.04,118.55,94.00,118.55,94.03,118.55,94.04,118.58,94.05,118.58,94.01,118.47,93.99,118.38,94.00,118.25,94.03,118.22,94.01,118.28
RZ_2749316_9988,null,null,33,0,6,93.99,118.30,93.95,118.33,93.92,118.33,93.91,118.12,93.89,117.95,93.90,117.80,93.89,117.88,93.88,117.95,93.86,118.03,93.86,118.05,93.88,117.97,93.90,117.90,93.91,117.78,93.91,117.72,93.96,117.88,94.01,118.05,94.05,118.22,94.04,118.25,94.01,118.22,94.00,118.22,94.00,118.28,93.99,118.35,93.96,118.33,93.94,118.22,93.95,118.15,93.95,118.15,93.95,117.92,93.94,117.67,93.95,117.47,93.92,117.55,93.90,117.55,93.88,117.50,93.91,117.50
RZ_2749316_9989,null,null,33,0,6,93.96,117.58,94.00,117.70,94.00,117.78,93.96,117.83,93.94,117.83,93.92,117.80,93.91,117.75,93.89,117.72,93.85,117.70,93.81,117.75,93.80,117.83,93.78,117.90,93.78,117.92,93.78,117.97,93.80,118.03,93.83,118.05,93.85,118.03,93.86,118.03,93.88,118.05,93.89,118.00,93.91,117.95,93.89,117.95,93.85,117.97,93.83,118.00,93.83,117.95,93.84,117.90,93.83,117.88,93.74,117.75,93.65,117.65,93.60,117.42,93.61,117.28,93.67,117.33,93.74,117.50
RZ_2749316_9990,null,null,33,0,6,93.79,117.67,93.79,117.58,93.84,117.47,93.88,117.40,93.80,117.50,93.67,117.58,93.54,117.62,93.50,117.90,93.49,118.17,93.53,118.25,93.55,118.00,93.59,117.70,93.61,117.65,93.62,117.53,93.61,117.47,93.61,117.62,93.62,117.90,93.65,118.15,93.66,118.22,93.66,118.22,93.64,118.25,93.61,118.25,93.60,118.12,93.60,118.03,93.60,118.05,93.58,118.20,93.56,118.35,93.54,118.38,93.53,118.15,93.53,117.92,93.53,117.70,93.54,117.67,93.55,117.65
RZ_2749316_9991,null,null,33,0,6,93.55,117.65,93.51,117.65,93.47,117.67,93.45,117.70,93.47,117.65,93.49,117.62,93.49,117.67,93.47,117.80,93.47,117.92,93.46,117.95,93.45,117.92,93.45,117.70,93.45,117.50,93.50,117.35,93.54,117.42,93.58,117.65,93.59,117.83,93.59,118.05,93.50,118.10,93.41,118.15,93.34,118.10,93.39,118.03,93.47,117.78,93.56,117.53,93.61,117.47,93.60,117.58,93.58,117.67,93.54,117.67,93.50,117.58,93.47,117.50,93.46,117.45,93.45,117.47,93.46,117.47
RZ_2749316_9992,null,null,33,0,6,93.47,117.45,93.47,117.40,93.46,117.30,93.45,117.17,93.42,117.08,93.36,117.08,93.31,117.12,93.35,117.03,93.40,116.92,93.42,116.92,93.40,117.03,93.39,117.15,93.39,117.20,93.41,117.25,93.44,117.25,93.46,117.20,93.42,117.15,93.35,117.10,93.28,116.97,93.31,116.88,93.39,116.75,93.45,116.67,93.44,116.60,93.40,116.70,93.38,116.78,93.36,116.88,93.36,116.90,93.36,116.88,93.33,116.80,93.31,116.67,93.29,116.62,93.28,116.78,93.36,116.95
RZ_2749316_9993,null,null,33,0,6,93.46,116.72,93.53,116.35,93.47,116.30,93.42,116.58,93.40,116.80,93.41,116.78,93.44,116.78,93.46,116.83,93.47,116.88,93.46,116.92,93.46,116.90,93.47,116.85,93.47,116.83,93.46,116.90,93.46,116.95,93.47,116.95,93.53,116.85,93.56,116.75,93.50,116.72,93.41,116.58,93.31,116.42,93.31,116.40,93.33,116.53,93.35,116.50,93.31,116.35,93.25,116.22,93.25,116.12,93.31,116.05,93.41,116.15,93.45,116.33,93.38,116.53,93.28,116.55,93.16,116.60
RZ_2749316_9994,null,null,33,0,6,93.16,116.62,93.12,116.25,93.11,115.85,93.16,115.47,93.22,115.53,93.28,115.88,93.26,116.17,93.28,116.40,93.31,116.33,93.34,116.25,93.29,116.30,93.22,116.35,93.19,116.40,93.14,116.40,93.12,116.17,93.19,115.97,93.28,115.88,93.36,115.97,93.36,116.08,93.38,116.00,93.34,115.83,93.29,115.65,93.25,115.58,93.26,115.65,93.28,115.72,93.33,115.80,93.38,115.70,93.38,115.62,93.33,115.55,93.29,115.50,93.30,115.45,93.31,115.35,93.33,115.28
RZ_2749316_9995,null,null,33,0,6,93.31,115.25,93.30,115.25,93.34,115.22,93.39,115.17,93.44,115.20,93.41,115.38,93.36,115.58,93.31,115.58,93.34,115.47,93.39,115.47,93.42,115.58,93.42,115.40,93.44,115.10,93.44,114.92,93.42,115.05,93.41,115.20,93.35,115.25,93.29,115.30,93.25,115.30,93.28,115.05,93.31,114.80,93.60,114.38,93.88,114.22,94.29,114.33,94.44,114.60,94.81,114.83,95.08,115.08,95.51,115.42,95.74,115.90,96.21,116.08,96.53,116.03,97.16,115.85,97.53,115.55
RZ_2749316_9996,null,null,33,0,6,98.05,115.40,98.46,115.40,98.95,115.50,99.41,115.55,99.78,115.35,100.12,115.17,100.34,114.88,100.46,114.70,100.55,114.53,100.60,114.60,100.65,114.65,100.75,114.75,101.03,114.78,101.25,114.72,101.55,114.55,101.67,114.03,101.81,113.60,101.83,113.45,101.78,113.65,101.70,113.83,101.64,113.83,101.62,113.97,101.60,114.15,101.58,114.03,101.56,113.72,101.58,113.65,101.59,113.80,101.55,113.95,101.49,113.90,101.44,113.78,101.44,113.65,101.44,113.70,101.44,113.85
RZ_2749316_9997,null,null,33,0,6,101.44,114.00,101.44,113.92,101.45,113.83,101.45,113.70,101.46,113.65,101.47,113.65,101.47,113.65,101.47,113.47,101.40,113.22,101.34,112.97,101.25,113.05,101.25,113.20,101.29,113.35,101.34,113.35,101.38,113.35,101.34,113.35,101.35,113.35,101.36,113.25,101.38,113.15,101.34,113.08,101.26,113.08,101.19,113.10,101.10,113.20,101.08,113.30,101.09,113.38,101.11,113.30,101.12,113.22,101.14,113.20,101.16,112.90,101.16,112.58,101.14,112.58,101.10,112.85,101.05,113.20
RZ_2749316_9998,null,null,33,0,6,101.03,113.25,101.00,113.28,101.01,113.25,101.03,113.22,101.04,113.28,101.03,113.35,101.01,113.42,101.00,113.50,101.00,113.58,101.00,113.60,101.00,113.50,101.00,113.45,100.95,113.45,100.95,113.38,100.94,113.20,100.96,113.03,100.95,112.97,100.94,112.95,100.89,112.97,100.84,113.03,100.88,113.15,100.97,113.20,101.09,113.25,101.09,113.22,101.00,113.10,100.91,112.95,100.84,112.83,100.86,112.75,100.88,112.65,100.81,112.58,100.75,112.60,100.75,112.72,100.83,112.88
RZ_2749316_9999,null,null,33,0,6,100.91,113.00,100.96,113.03,101.01,112.92,101.03,112.83,101.01,112.75,100.95,112.70,100.89,112.72,100.85,112.80,100.86,112.90,100.90,112.85,100.94,112.75,100.94,112.65,100.90,112.67,100.81,112.70,100.74,112.72,100.79,112.70,100.90,112.65,101.01,112.62,101.00,112.65,100.96,112.70,100.92,112.67,100.92,112.62,100.94,112.75,100.94,112.95,100.89,112.95,100.83,112.70,100.78,112.38,100.79,112.25,100.78,112.17,100.74,112.20,100.69,112.22,100.74,112.22,100.80,112.20
RZ_2749316_10000,null,null,33,0,6,100.86,112.17,100.88,112.25,100.90,112.30,100.94,112.33,100.95,112.25,100.95,112.22,100.90,112.05,100.83,111.90,100.78,111.83,100.79,111.85,100.79,111.90,100.78,111.83,100.78,111.72,100.79,111.60,100.86,112.03,100.92,112.58,100.91,113.05,100.85,112.90,100.78,112.47,100.78,112.17,100.80,111.92,100.84,111.92,100.89,111.92,100.91,111.97,100.94,112.03,100.99,112.05,101.03,111.97,101.08,111.88,101.09,111.80,100.99,111.80,100.89,111.80,100.76,111.83,100.74,111.83
RZ_2749316_10001,null,null,33,0,6,100.69,111.83,100.67,111.83,100.78,111.80,100.89,111.78,101.00,111.72,101.00,111.83,100.99,111.90,100.95,111.80,100.91,111.58,100.97,111.38,101.05,111.40,101.10,111.40,101.05,111.38,100.99,111.70,100.92,112.08,100.86,112.20,100.81,112.00,100.88,111.83,100.99,111.90,101.04,112.00,100.99,112.03,100.92,111.83,100.91,111.58,100.91,111.30,100.92,111.25,100.92,111.47,100.88,111.72,100.81,111.67,100.84,111.35,100.90,111.08,100.96,111.15,100.94,111.22,100.91,111.20
RZ_2749316_10002,null,null,32,0,6,100.90,111.15,100.90,111.15,100.89,111.25,100.89,111.35,100.91,111.42,100.95,111.45,100.99,111.53,101.00,111.60,101.01,111.45,100.94,111.10,100.86,110.75,100.80,110.78,100.83,111.00,100.86,111.30,100.89,111.40,100.86,111.30,100.83,111.08,100.81,110.83,100.85,110.85,100.89,110.92,100.89,111.03,100.89,111.08,100.90,111.00,100.88,110.90,100.84,110.80,100.79,110.80,100.76,110.95,100.83,111.08,100.90,111.22,100.99,111.20,101.00,111.17,100.95,111.22
RZ_2749316_10003,null,null,34,0,6,100.90,111.33,100.89,111.25,100.91,111.08,100.90,110.95,100.86,111.00,100.83,111.08,100.86,111.12,101.00,111.22,101.20,111.30,101.49,111.40,101.92,111.40,102.31,111.38,102.85,111.28,103.45,111.05,104.11,110.75,104.85,110.05,105.39,109.42,106.14,108.53,106.65,108.05,107.40,107.55,107.96,107.38,108.69,107.05,109.33,106.67,110.09,106.35,110.75,106.12,111.15,105.75,111.61,105.35,112.11,104.83,112.67,104.65,113.04,104.42,113.44,104.25,113.76,103.80,114.01,103.30,114.29,102.58
RZ_2749316_10004,null,null,33,0,6,114.58,102.10,114.85,101.67,114.99,101.42,115.09,100.83,115.20,100.30,115.19,99.90,115.17,99.55,115.15,99.17,115.14,98.83,115.24,98.85,115.35,98.67,115.36,98.50,115.28,98.38,115.20,98.40,115.10,98.30,114.99,98.20,114.86,98.12,114.83,97.95,114.75,97.78,114.75,97.33,114.76,97.05,114.78,96.90,114.76,96.97,114.67,97.03,114.59,96.97,114.51,96.95,114.49,96.92,114.40,96.92,114.33,96.92,114.22,96.92,114.15,97.30,114.08,97.72,114.01,97.70
RZ_2749316_10005,null,null,33,0,6,113.99,97.28,113.95,96.85,113.90,96.83,113.86,97.12,113.83,97.45,113.81,97.75,113.81,97.88,113.80,97.95,113.79,98.15,113.78,98.28,113.79,97.95,113.81,97.53,113.78,97.08,113.71,97.05,113.62,97.05,113.60,97.05,113.56,97.03,113.55,96.97,113.53,96.95,113.53,96.90,113.54,96.85,113.50,96.78,113.46,96.92,113.42,97.03,113.41,97.10,113.41,97.05,113.40,97.17,113.40,97.40,113.41,97.58,113.41,97.65,113.40,97.50,113.39,97.42,113.36,97.30
RZ_2749316_10006,null,null,33,0,6,113.35,97.28,113.30,97.20,113.28,97.17,113.31,97.10,113.39,97.10,113.41,97.10,113.38,97.10,113.30,97.10,113.26,97.10,113.26,97.08,113.30,97.05,113.29,97.05,113.22,97.10,113.16,97.10,113.14,97.10,113.21,97.05,113.31,97.03,113.40,97.00,113.40,97.00,113.40,97.08,113.38,97.33,113.35,97.58,113.34,97.72,113.34,97.75,113.34,97.80,113.35,97.62,113.38,97.42,113.40,97.42,113.41,97.62,113.41,97.97,113.36,98.15,113.31,98.25,113.31,98.12
RZ_2749316_10007,null,null,33,0,6,113.35,97.95,113.39,97.85,113.39,97.75,113.36,97.65,113.33,97.40,113.24,97.20,113.16,97.00,113.10,97.00,113.11,97.08,113.12,97.22,113.10,97.40,113.08,97.53,113.12,97.67,113.19,97.78,113.25,97.80,113.24,97.62,113.26,97.45,113.31,97.45,113.35,97.55,113.36,97.65,113.29,97.62,113.21,97.55,113.14,97.60,113.15,97.70,113.17,97.60,113.20,97.35,113.20,97.12,113.20,97.12,113.21,97.12,113.24,97.03,113.25,96.95,113.24,97.03,113.24,97.17
RZ_2749316_10008,null,null,33,0,6,113.25,97.30,113.22,97.33,113.19,97.38,113.19,97.35,113.28,97.30,113.35,97.22,113.38,97.20,113.35,97.17,113.35,97.08,113.36,97.00,113.34,97.05,113.29,97.15,113.16,97.22,113.10,97.10,113.10,96.97,113.16,96.90,113.21,96.92,113.21,96.95,113.21,96.83,113.21,96.65,113.21,96.53,113.21,96.60,113.12,96.67,113.04,96.72,112.97,96.78,113.00,96.55,113.04,96.33,113.04,95.97,113.04,95.88,113.08,95.95,113.11,96.17,113.15,96.38,113.15,96.38
RZ_2749316_10009,null,null,33,0,6,113.16,96.38,113.16,96.38,113.16,96.45,113.17,96.55,113.17,96.65,113.19,96.22,113.22,95.75,113.28,95.28,113.33,95.28,113.35,95.25,113.28,95.28,113.16,95.22,113.05,95.20,113.09,95.03,113.17,94.88,113.26,94.92,113.21,95.15,113.12,95.45,113.04,95.55,113.04,95.33,113.15,94.92,113.29,94.45,113.38,94.35,113.30,94.33,113.17,94.55,112.97,94.78,112.83,95.45,112.83,95.95,112.92,96.85,113.22,97.53,113.42,98.95,113.62,100.83,113.62,103.60
RZ_2749316_10010,null,null,32,0,6,113.53,107.08,113.29,110.42,113.04,114.25,112.89,118.33,112.92,123.60,113.03,129.68,113.38,137.32,113.96,146.22,114.47,157.03,114.59,169.05,114.20,182.72,113.55,197.00,112.62,211.80,110.76,226.88,108.59,240.95,107.14,253.82,106.83,261.50,103.91,273.07,100.41,280.40,96.60,287.18,96.60,287.18
RZ_2749316_10011,null,null,33,0,6,null
RZ_2749316_10012,null,null,33,0,6,null
RZ_2749316_10013,null,null,33,0,6,118.91,162.03,118.91,162.03,117.49,161.22,115.53,158.85,113.59,154.90,113.12,149.43,113.25,144.32,113.26,138.62,113.20,134.55,113.11,129.82
RZ_2749316_10014,null,null,33,0,6,113.15,126.72,113.17,122.95,113.25,119.45,113.39,115.45,113.46,111.17,113.38,108.03,112.86,105.50,112.44,103.62,112.08,101.38,111.74,99.42,111.40,98.08,110.92,96.80,110.69,95.65,110.36,94.33,110.16,93.20,110.05,92.12,109.99,91.22,109.79,90.40,109.50,89.53,109.25,88.92,109.16,88.38,109.17,87.78,109.17,87.05,109.15,86.38,109.11,85.85,109.09,85.50,108.99,85.28,108.91,84.97,108.83,84.65,108.83,84.15,108.75,83.70,108.65,83.45,108.55,83.42
RZ_2749316_10015,null,null,33,0,6,108.49,83.33,108.46,83.17,108.44,83.03,108.50,82.95,108.58,82.88,108.60,82.75,108.54,82.67,108.46,82.75,108.40,82.85,108.38,82.65,108.35,82.35,108.36,82.10,108.38,82.12,108.40,81.97,108.40,81.78,108.40,81.50,108.40,81.40,108.45,81.65,108.45,82.00,108.45,82.10,108.42,81.85,108.47,81.55,108.53,81.50,108.58,81.50,108.51,81.58,108.44,81.65,108.34,81.67,108.31,81.72,108.28,81.88,108.24,82.08,108.22,82.33,108.22,82.50,108.25,82.60
RZ_2749316_10016,null,null,33,0,6,108.28,82.92,108.24,83.25,108.21,83.58,108.26,83.58,108.34,83.28,108.38,82.97,108.34,82.95,108.30,83.22,108.33,83.25,108.36,83.03,108.34,82.95,108.29,83.10,108.29,83.33,108.34,83.38,108.39,83.42,108.39,83.53,108.34,83.65,108.28,83.85,108.22,84.00,108.21,84.12,108.20,84.20,108.21,84.20,108.24,84.15,108.22,84.12,108.20,84.15,108.19,84.22,108.20,84.17,108.20,84.05,108.20,84.15,108.21,84.45,108.21,84.70,108.22,84.62,108.24,84.53
RZ_2749316_10017,null,null,33,0,6,108.26,84.47,108.25,84.45,108.25,84.42,108.26,84.40,108.29,84.53,108.25,84.78,108.22,85.03,108.22,85.12,108.36,85.12,108.46,85.12,108.51,84.88,108.46,84.62,108.41,84.75,108.44,85.10,108.46,85.45,108.45,85.42,108.42,85.40,108.40,85.45,108.40,85.53,108.36,85.65,108.31,85.67,108.25,85.42,108.25,85.15,108.29,84.95,108.40,85.10,108.50,85.28,108.53,85.35,108.46,85.45,108.39,85.58,108.38,85.50,108.38,85.33,108.41,85.17,108.44,85.22
RZ_2749316_10018,null,null,33,0,6,108.44,85.28,108.47,85.33,108.50,85.42,108.53,85.53,108.51,85.58,108.51,85.55,108.53,85.55,108.53,85.42,108.51,85.30,108.50,85.00,108.50,84.88,108.49,84.80,108.49,84.83,108.50,84.80,108.53,84.80,108.53,84.92,108.53,84.95,108.51,84.88,108.50,84.78,108.49,84.83,108.47,84.92,108.50,84.92,108.55,84.92,108.59,85.00,108.59,85.17,108.58,85.22,108.59,85.12,108.60,85.00,108.60,85.05,108.59,84.97,108.56,84.92,108.54,84.78,108.55,84.70
RZ_2749316_10019,null,null,34,0,6,108.54,84.85,108.51,85.08,108.47,85.30,108.49,85.25,108.53,85.17,108.56,85.10,108.58,85.10,108.59,85.17,108.59,85.33,108.58,85.47,108.58,85.53,108.55,85.47,108.54,85.42,108.51,85.45,108.49,85.45,108.46,85.33,108.55,85.17,108.66,85.00,108.67,84.97,108.60,85.15,108.53,85.50,108.49,85.88,108.46,86.00,108.50,85.90,108.58,85.58,108.65,85.30,108.66,85.08,108.69,85.08,108.72,85.05,108.71,85.05,108.61,85.05,108.53,85.03,108.47,85.03,108.50,85.00
RZ_2749316_10020,null,null,33,0,6,108.59,85.17,108.65,85.38,108.70,85.53,108.70,85.50,108.67,85.47,108.66,85.50,108.66,85.42,108.69,85.35,108.71,85.25,108.71,85.25,108.71,85.25,108.69,85.25,108.66,85.33,108.62,85.42,108.60,85.50,108.59,85.47,108.61,85.50,108.62,85.55,108.64,85.65,108.67,85.67,108.71,85.47,108.74,85.22,108.74,85.00,108.71,84.95,108.70,85.08,108.69,85.20,108.70,85.33,108.70,85.25,108.69,85.10,108.67,84.85,108.65,84.65,108.60,84.58,108.58,84.60
RZ_2749316_10021,null,null,33,0,6,108.54,84.83,108.53,84.90,108.51,85.00,108.51,84.97,108.51,85.08,108.56,84.95,108.67,84.78,108.78,84.75,108.84,84.83,108.80,84.90,108.76,84.80,108.74,84.75,108.76,84.70,108.79,84.62,108.81,84.58,108.85,84.65,108.88,84.78,108.83,84.90,108.74,84.95,108.72,84.97,108.80,84.72,108.86,84.50,108.86,84.28,108.80,84.33,108.74,84.55,108.65,84.72,108.62,84.88,108.64,84.83,108.67,84.80,108.71,84.80,108.71,84.83,108.79,84.90,108.86,84.97
RZ_2749316_10022,null,null,33,0,6,108.92,84.90,108.83,84.83,108.72,84.78,108.62,84.72,108.62,84.67,108.60,84.55,108.58,84.47,108.62,84.42,108.62,84.45,108.66,84.33,108.66,84.17,108.71,84.03,108.72,84.05,108.70,84.05,108.71,84.03,108.75,84.03,108.80,84.10,108.83,84.30,108.81,84.47,108.80,84.38,108.80,84.17,108.81,84.05,108.81,84.22,108.78,84.40,108.74,84.50,108.72,84.47,108.76,84.38,108.81,84.30,108.84,84.25,108.86,84.30,108.89,84.33,108.89,84.30,108.88,84.17
RZ_2749316_10023,null,null,33,0,6,108.86,84.00,108.84,83.83,108.84,83.72,108.84,83.70,108.83,83.67,108.81,83.67,108.86,83.70,108.94,83.83,109.03,83.95,109.04,84.05,109.00,84.05,108.92,84.03,108.85,84.00,108.84,83.92,108.88,83.72,108.92,83.55,108.96,83.38,108.99,83.38,108.99,83.45,108.97,83.55,108.97,83.67,108.94,83.60,108.91,83.50,108.91,83.38,108.96,83.33,109.00,83.35,109.00,83.42,108.99,83.50,108.97,83.53,108.99,83.55,109.01,83.60,109.03,83.53,109.06,83.45
RZ_2749316_10024,null,null,33,0,6,109.09,83.45,109.09,83.55,109.08,83.75,109.06,83.85,109.08,83.70,109.10,83.42,109.11,83.08,109.12,83.00,109.12,82.92,109.12,83.00,109.11,83.15,109.10,83.35,109.08,83.40,109.03,83.28,108.99,83.17,108.95,83.17,108.94,83.25,108.94,83.42,108.91,83.50,108.89,83.60,108.89,83.58,108.97,83.58,109.06,83.42,109.10,83.25,109.11,83.15,109.15,83.30,109.19,83.42,109.14,83.58,109.06,83.62,109.08,83.42,109.16,83.15,109.21,82.92,109.19,83.03
RZ_2749316_10025,null,null,33,0,6,109.14,83.10,109.10,83.08,109.06,83.03,109.09,83.10,109.12,83.22,109.16,83.25,109.15,83.12,109.14,83.12,109.11,83.10,109.10,82.97,109.08,82.70,109.08,82.55,109.11,82.88,109.15,83.20,109.20,83.20,109.21,82.85,109.28,82.50,109.33,82.47,109.35,82.65,109.35,82.80,109.34,82.90,109.31,82.83,109.24,82.78,109.19,82.75,109.17,82.75,109.19,82.80,109.20,82.72,109.20,82.65,109.21,82.72,109.21,82.88,109.21,83.00,109.21,82.95,109.21,82.88
RZ_2749316_10026,null,null,33,0,6,109.25,82.85,109.30,82.88,109.35,82.92,109.38,83.00,109.33,83.03,109.26,83.03,109.25,83.00,109.29,82.95,109.35,82.85,109.36,82.78,109.39,82.75,109.39,82.80,109.39,82.80,109.41,82.83,109.42,82.90,109.47,82.95,109.50,82.95,109.47,82.90,109.42,82.88,109.38,82.85,109.38,82.83,109.45,82.80,109.51,82.78,109.55,82.88,109.51,83.08,109.44,83.28,109.38,83.30,109.33,83.20,109.34,82.95,109.35,82.75,109.36,82.62,109.38,82.55,109.38,82.47
RZ_2749316_10027,null,null,33,0,6,109.41,82.40,109.46,82.40,109.46,82.42,109.42,82.42,109.38,82.60,109.38,82.78,109.39,82.97,109.40,83.03,109.41,83.05,109.40,83.00,109.39,83.03,109.39,83.05,109.40,82.95,109.44,82.83,109.46,82.62,109.50,82.50,109.51,82.38,109.53,82.30,109.51,82.22,109.51,82.17,109.50,82.17,109.49,82.28,109.49,82.62,109.44,82.83,109.40,82.95,109.40,82.85,109.46,82.78,109.54,82.83,109.55,82.88,109.56,83.00,109.56,83.05,109.56,82.95,109.56,82.80
RZ_2749316_10028,null,null,33,0,6,109.56,82.65,109.55,82.65,109.55,82.67,109.54,82.67,109.56,82.55,109.58,82.45,109.54,82.50,109.49,82.65,109.50,82.67,109.56,82.58,109.59,82.67,109.55,82.85,109.51,82.95,109.54,82.88,109.62,82.78,109.71,82.78,109.74,82.58,109.69,82.40,109.61,82.08,109.56,81.97,109.54,82.15,109.54,82.62,109.55,83.08,109.54,83.20,109.53,83.15,109.46,83.10,109.40,83.05,109.38,83.05,109.44,83.03,109.49,83.03,109.50,82.90,109.47,82.78,109.49,82.67
RZ_2749316_10029,null,null,33,0,6,109.49,82.75,109.50,82.90,109.59,83.05,109.67,83.10,109.76,82.90,109.76,82.72,109.76,82.78,109.78,82.97,109.71,83.15,109.65,83.12,109.58,83.08,109.55,83.05,109.58,83.05,109.62,83.08,109.64,83.10,109.62,83.20,109.61,83.30,109.62,83.30,109.70,83.22,109.79,83.10,109.83,83.05,109.78,83.03,109.75,83.10,109.76,83.17,109.75,83.22,109.72,83.20,109.70,83.20,109.65,83.25,109.61,83.33,109.59,83.47,109.60,83.62,109.62,83.90,109.65,84.03
RZ_2749316_10030,null,null,33,0,6,109.67,84.08,109.67,83.95,109.67,83.55,109.67,83.22,109.66,83.20,109.66,83.40,109.66,83.55,109.66,83.47,109.64,83.40,109.62,83.35,109.65,83.25,109.69,83.15,109.75,83.03,109.79,82.65,109.81,82.30,109.81,82.17,109.81,82.28,109.81,82.38,109.81,82.62,109.80,82.90,109.80,83.17,109.76,83.20,109.72,83.08,109.70,82.97,109.71,82.88,109.72,82.88,109.74,82.67,109.72,82.47,109.71,82.20,109.71,82.12,109.72,82.15,109.78,82.35,109.89,82.58
RZ_2749316_10031,null,null,33,0,6,109.96,82.70,110.03,82.72,109.99,82.75,109.91,82.72,109.84,82.70,109.80,82.80,109.79,82.92,109.78,83.08,109.78,83.10,109.74,82.85,109.72,82.58,109.71,82.62,109.74,82.95,109.84,83.00,109.92,82.72,110.01,82.45,110.01,82.53,110.01,82.80,110.01,83.08,110.00,83.17,109.99,82.97,109.97,82.85,109.96,82.83,109.97,83.05,110.04,83.20,110.10,82.85,110.04,82.35,109.92,82.17,109.90,82.53,109.99,82.83,110.08,82.78,110.09,82.70,110.10,82.60
RZ_2749316_10032,null,null,33,0,6,110.11,82.53,110.11,82.53,110.09,82.58,110.08,82.60,110.04,82.58,110.01,82.55,110.05,82.60,110.11,82.67,110.17,82.78,110.19,82.42,110.19,82.03,110.19,81.60,110.19,81.53,110.20,81.92,110.22,82.38,110.24,82.83,110.24,82.85,110.24,82.83,110.25,82.80,110.25,82.72,110.24,82.67,110.22,82.67,110.20,82.72,110.20,82.75,110.20,82.70,110.15,82.65,110.10,82.50,110.08,82.40,110.08,82.28,110.09,82.20,110.16,82.12,110.25,82.15,110.30,82.15
RZ_2749316_10033,null,null,33,0,6,110.26,82.15,110.26,82.12,110.30,82.25,110.35,82.40,110.36,82.55,110.38,82.38,110.38,82.20,110.41,82.10,110.42,82.38,110.47,82.67,110.49,82.88,110.50,82.85,110.46,82.65,110.45,82.45,110.44,82.30,110.42,82.40,110.40,82.55,110.39,82.65,110.41,82.78,110.44,82.83,110.45,82.80,110.44,82.75,110.42,82.75,110.40,82.78,110.42,82.85,110.45,82.90,110.42,82.80,110.35,82.65,110.31,82.42,110.35,82.38,110.46,82.30,110.54,82.65,110.62,83.00
RZ_2749316_10034,null,null,33,0,6,110.64,83.35,110.59,83.42,110.51,83.50,110.44,83.55,110.42,83.55,110.41,83.65,110.47,83.72,110.55,83.70,110.60,83.50,110.56,83.22,110.51,83.08,110.49,82.97,110.46,82.92,110.44,82.90,110.46,82.90,110.50,82.90,110.53,83.05,110.50,83.17,110.53,83.22,110.58,83.17,110.61,83.12,110.60,83.15,110.59,83.25,110.58,83.42,110.54,83.60,110.51,83.72,110.50,83.75,110.50,83.80,110.51,83.78,110.50,83.58,110.47,83.40,110.46,83.28,110.46,83.33
RZ_2749316_10035,null,null,33,0,6,110.50,83.38,110.54,83.45,110.56,83.47,110.58,83.55,110.58,83.58,110.60,83.65,110.61,83.67,110.62,83.75,110.60,83.78,110.56,83.67,110.53,83.62,110.53,83.58,110.60,83.58,110.67,83.45,110.83,83.45,110.90,83.47,110.88,83.58,110.78,83.60,110.67,83.53,110.66,83.17,110.66,82.83,110.67,82.80,110.70,83.03,110.74,83.25,110.75,83.20,110.75,83.15,110.76,83.03,110.76,82.92,110.78,82.75,110.84,82.67,110.90,82.60,110.91,82.62,110.86,82.78
RZ_2749316_10036,null,null,33,0,6,110.83,83.15,110.83,83.53,110.83,83.67,110.88,83.40,110.94,83.12,110.99,82.92,111.00,82.92,111.05,82.92,111.10,82.90,111.15,82.85,111.15,82.78,111.09,82.78,111.01,82.80,110.94,82.88,110.91,82.92,110.90,82.83,110.90,82.75,110.96,82.65,111.01,82.65,111.04,82.78,111.05,82.85,111.05,82.90,111.06,82.88,111.06,82.90,111.06,82.92,111.08,83.05,111.09,83.12,111.10,83.10,111.08,82.92,111.05,82.78,111.04,82.70,111.04,82.67,111.04,82.67
RZ_2749316_10037,null,null,33,0,6,111.05,82.67,111.06,82.65,111.06,82.62,111.08,82.60,111.08,82.58,111.08,82.60,111.16,82.78,111.25,82.92,111.26,82.78,111.17,82.50,111.10,82.45,111.14,82.70,111.15,82.90,111.14,82.88,111.12,82.83,111.17,82.83,111.24,82.83,111.29,82.78,111.26,82.78,111.20,82.75,111.14,82.78,111.14,82.75,111.19,82.75,111.25,82.72,111.26,82.72,111.22,82.55,111.19,82.38,111.20,82.22,111.20,82.22,111.24,82.42,111.34,82.58,111.44,82.75,111.40,82.67
RZ_2749316_10038,null,null,33,0,6,111.31,82.62,111.22,82.55,111.22,82.53,111.21,82.55,111.20,82.55,111.20,82.53,111.20,82.45,111.20,82.45,111.25,82.47,111.33,82.50,111.41,82.50,111.46,82.53,111.49,82.30,111.49,82.03,111.47,81.95,111.45,82.15,111.41,82.35,111.40,82.28,111.39,82.20,111.41,82.15,111.44,82.28,111.46,82.38,111.47,82.47,111.46,82.42,111.44,82.35,111.44,82.30,111.44,82.30,111.42,82.25,111.42,82.22,111.42,82.25,111.42,82.38,111.41,82.47,111.40,82.58
RZ_2749316_10039,null,null,33,0,6,111.40,82.60,111.41,82.47,111.42,82.35,111.42,82.20,111.41,82.33,111.39,82.45,111.46,82.58,111.55,82.62,111.65,82.67,111.66,82.67,111.62,82.50,111.61,82.22,111.60,82.08,111.60,82.00,111.60,82.12,111.58,82.22,111.59,82.30,111.56,82.20,111.55,82.10,111.53,81.83,111.59,81.65,111.67,81.50,111.70,81.53,111.64,81.78,111.61,82.03,111.65,82.00,111.71,81.78,111.76,81.55,111.76,81.50,111.81,81.42,111.84,81.38,111.88,81.65,111.79,81.97
RZ_2749316_10040,null,null,33,0,6,111.70,82.30,111.62,82.33,111.64,82.33,111.62,82.30,111.61,82.28,111.60,82.22,111.59,81.92,111.58,81.62,111.59,81.42,111.66,81.58,111.75,81.72,111.86,81.60,112.04,81.42,112.33,81.25,112.78,81.20,113.30,81.17,113.99,81.12,114.72,80.92,115.42,80.65,116.10,80.40,116.81,80.35,117.56,80.35,118.20,80.22,118.91,79.97,119.69,79.70,120.53,79.33,121.31,79.05,121.95,78.80,122.44,78.72,123.01,78.47,123.49,78.22,124.21,77.65,124.75,77.12
RZ_2749316_10041,null,null,33,0,6,125.35,76.62,125.89,76.38,126.30,76.25,126.79,76.05,127.12,75.90,127.51,75.45,127.79,75.03,127.99,74.65,128.10,74.58,128.15,74.22,128.22,73.90,128.31,73.55,128.41,73.22,128.57,72.90,128.71,72.55,128.84,72.62,128.85,72.70,128.79,72.62,128.74,72.28,128.70,71.90,128.64,71.88,128.60,72.05,128.55,72.15,128.55,72.12,128.38,72.08,128.20,72.05,128.03,72.00,128.00,71.97,128.00,71.92,128.01,71.92,127.97,71.85,127.84,71.78,127.70,71.70
RZ_2749316_10042,null,null,32,0,6,127.60,71.72,127.59,71.78,127.59,71.85,127.53,71.90,127.46,71.85,127.39,71.83,127.38,71.78,127.40,71.80,127.42,71.85,127.40,71.97,127.33,72.08,127.22,72.12,127.19,72.05,127.12,71.97,127.11,71.83,127.09,71.80,127.11,71.78,127.12,71.83,127.14,71.85,127.14,71.85,127.14,71.85,127.06,71.92,127.00,72.03,126.96,72.15,127.00,72.20,127.03,72.25,127.03,72.30,127.01,72.30,126.99,72.12,126.99,71.97,126.99,71.80,126.99,71.80
RZ_2749316_10043,null,null,33,0,6,126.97,71.83,126.90,71.90,126.86,72.03,126.84,72.12,126.85,72.20,126.81,72.22,126.75,72.28,126.71,72.25,126.71,72.08,126.72,71.92,126.72,72.15,126.72,72.55,126.72,72.97,126.72,73.05,126.72,73.05,126.72,73.00,126.72,72.95,126.72,72.90,126.69,72.88,126.65,72.83,126.60,72.78,126.59,72.70,126.59,72.60,126.60,72.88,126.61,73.17,126.64,73.22,126.66,73.00,126.66,72.78,126.66,72.78,126.69,72.83,126.71,72.88,126.72,72.90,126.74,72.90
RZ_2749316_10044,null,null,33,0,6,126.72,73.00,126.67,73.08,126.61,73.17,126.56,73.03,126.55,72.85,126.55,72.72,126.56,72.75,126.58,72.78,126.51,72.80,126.42,72.83,126.31,72.88,126.29,72.92,126.25,73.00,126.25,73.05,126.39,73.08,126.53,73.03,126.61,72.97,126.55,72.95,126.49,72.92,126.49,72.90,126.50,72.88,126.51,72.88,126.53,72.90,126.51,72.95,126.50,73.00,126.51,73.08,126.56,73.15,126.62,73.00,126.66,72.83,126.67,72.90,126.62,73.03,126.56,73.03,126.51,72.75
RZ_2749316_10045,null,null,34,0,6,126.51,72.60,126.55,72.58,126.60,72.65,126.66,72.70,126.69,72.72,126.66,72.65,126.60,72.60,126.54,72.72,126.53,72.90,126.49,73.15,126.45,73.25,126.51,73.33,126.60,73.28,126.69,73.17,126.65,73.10,126.58,73.00,126.50,73.00,126.46,73.10,126.46,73.22,126.51,73.33,126.61,73.42,126.70,73.50,126.76,73.60,126.79,73.60,126.72,73.30,126.65,73.00,126.55,72.72,126.54,72.83,126.56,73.00,126.61,73.12,126.66,73.17,126.66,73.12,126.65,73.08,126.65,73.08
RZ_2749316_10046,null,null,33,0,6,126.62,73.08,126.60,73.12,126.64,73.12,126.69,73.22,126.78,73.30,126.80,73.42,126.76,73.45,126.71,73.35,126.67,73.22,126.69,73.05,126.70,73.00,126.69,72.95,126.74,72.92,126.79,72.90,126.76,73.12,126.67,73.38,126.60,73.47,126.60,73.33,126.59,73.20,126.58,73.25,126.59,73.28,126.60,73.10,126.64,72.88,126.66,72.67,126.70,72.67,126.71,72.65,126.71,72.62,126.70,72.88,126.71,73.10,126.71,73.33,126.71,73.28,126.64,73.25,126.58,73.10
RZ_2749316_10047,null,null,33,0,6,126.64,73.03,126.75,72.95,126.79,73.10,126.71,73.20,126.69,73.35,126.72,73.38,126.78,73.30,126.78,73.22,126.76,73.10,126.75,73.05,126.72,72.95,126.71,72.92,126.69,72.90,126.66,72.92,126.66,72.75,126.67,72.55,126.66,72.55,126.64,72.75,126.60,73.00,126.71,73.08,126.84,73.15,127.14,73.12,127.47,73.03,127.90,72.90,128.28,72.67,128.78,72.42,129.20,72.25,129.79,72.17,130.28,72.12,130.93,71.95,131.31,71.58,131.71,71.20,132.10,71.03
RZ_2749316_10048,null,null,33,0,6,132.51,71.03,132.85,71.05,133.26,70.92,133.60,70.33,134.06,69.83,134.43,69.35,134.95,69.10,135.32,68.85,135.76,68.58,136.18,68.33,136.57,67.97,136.97,67.30,137.32,66.85,137.74,66.45,138.00,66.38,138.34,66.22,138.54,66.10,138.78,65.58,138.90,65.12,139.11,64.70,139.29,64.67,139.43,64.65,139.46,64.20,139.49,63.70,139.51,63.12,139.57,63.02,139.64,62.92,139.71,62.92,139.74,62.77,139.71,62.65,139.65,62.48,139.60,62.40,139.60,62.33
RZ_2749316_10049,null,null,33,0,6,139.60,62.33,139.60,62.38,139.61,62.50,139.62,62.62,139.65,62.62,139.57,62.58,139.49,62.55,139.40,62.52,139.41,62.48,139.41,62.40,139.36,62.40,139.31,62.40,139.21,62.42,139.19,62.45,139.15,62.50,139.15,62.58,139.21,62.62,139.28,62.65,139.22,62.67,139.12,62.70,139.03,62.75,139.06,62.75,139.09,62.83,139.11,62.95,139.11,63.08,139.15,63.12,139.16,63.12,139.10,63.12,139.00,63.27,138.89,63.42,138.90,63.35,138.93,63.15,138.97,62.88
RZ_2749316_10050,null,null,32,0,6,139.00,62.85,139.01,62.80,139.03,62.83,138.94,62.85,138.84,62.90,138.72,62.92,138.66,62.98,138.62,63.02,138.60,63.15,138.65,63.25,138.70,63.38,138.72,63.42,138.72,63.35,138.72,63.23,138.71,63.08,138.70,63.02,138.66,63.08,138.68,63.12,138.68,63.17,138.69,63.30,138.71,63.45,138.72,63.52,138.75,63.48,138.74,63.42,138.74,63.38,138.75,63.27,138.76,63.17,138.76,63.38,138.74,63.62,138.70,63.85,138.68,63.70,138.65,63.55
RZ_2749316_10051,null,null,33,0,6,138.66,63.42,138.69,63.42,138.65,63.38,138.59,63.35,138.51,63.38,138.55,63.45,138.60,63.52,138.64,63.35,138.66,63.20,138.69,63.17,138.74,63.33,138.78,63.45,138.80,63.40,138.75,63.40,138.71,63.38,138.69,63.33,138.64,63.27,138.57,63.25,138.54,63.27,138.55,63.30,138.56,63.33,138.62,63.35,138.70,63.38,138.76,63.45,138.76,63.52,138.76,63.48,138.70,63.33,138.64,63.15,138.59,63.12,138.59,63.17,138.59,63.20,138.61,63.15,138.68,63.10
RZ_2749316_10052,null,null,33,0,6,138.72,63.00,138.75,62.92,138.75,63.02,138.75,63.23,138.76,63.42,138.76,63.50,138.71,63.52,138.66,63.50,138.62,63.40,138.61,63.30,138.60,63.27,138.60,63.30,138.57,63.40,138.53,63.50,138.47,63.58,138.50,63.50,138.56,63.45,138.61,63.42,138.62,63.40,138.69,63.38,138.76,63.35,138.81,63.33,138.80,63.35,138.79,63.33,138.78,63.27,138.79,63.05,138.79,62.88,138.80,62.83,138.80,62.92,138.80,63.02,138.81,63.05,138.81,63.10,138.80,62.98
RZ_2749316_10053,null,null,34,0,6,138.79,62.77,138.78,62.58,138.71,62.85,138.66,63.23,138.60,63.20,138.60,62.83,138.60,62.65,138.60,62.85,138.61,63.02,138.64,63.00,138.68,63.05,138.71,63.10,138.69,63.20,138.66,63.23,138.61,63.33,138.59,63.35,138.61,63.35,138.66,63.23,138.74,63.02,138.76,62.85,138.71,62.80,138.64,62.85,138.56,62.88,138.56,62.88,138.57,62.88,138.55,62.90,138.53,62.95,138.59,63.00,138.70,63.10,138.69,63.23,138.56,63.15,138.41,62.98,138.40,62.77,138.40,62.77
RZ_2749316_10054,null,null,32,0,6,138.51,62.75,138.64,62.73,138.71,62.73,138.66,62.73,138.60,62.67,138.54,62.58,138.53,62.52,138.57,62.42,138.64,62.35,138.71,62.33,138.71,62.40,138.71,62.48,138.71,62.48,138.69,62.48,138.66,62.50,138.69,62.52,138.72,62.58,138.76,62.62,138.78,62.65,138.80,62.62,138.82,62.60,138.84,62.52,138.85,62.48,138.85,62.40,138.88,62.35,138.91,62.40,138.94,62.50,138.94,62.60,138.94,62.30,138.93,62.00,138.90,61.83,138.88,61.92
RZ_2749316_10055,null,null,34,0,6,138.88,62.23,138.93,62.42,138.96,62.62,138.99,62.60,138.96,62.52,138.93,62.15,138.89,61.80,138.85,61.48,138.82,61.45,138.81,61.48,138.80,61.55,138.80,61.80,138.79,62.08,138.76,62.27,138.74,62.25,138.74,62.23,138.72,62.20,138.71,62.20,138.79,62.20,138.88,62.12,138.94,62.05,138.91,62.00,138.88,62.12,138.84,62.33,138.80,62.58,138.74,62.67,138.72,62.73,138.74,62.75,138.76,62.80,138.78,62.75,138.79,62.67,138.79,62.62,138.81,62.48,138.81,62.35
RZ_2749316_10056,null,null,34,0,6,138.81,62.23,138.80,62.23,138.86,62.20,138.91,62.08,138.95,61.95,138.95,61.80,138.89,61.83,138.82,62.05,138.76,62.33,138.76,62.55,138.74,62.62,138.70,62.67,138.69,62.75,138.69,62.90,138.71,62.98,138.74,63.05,138.75,63.00,138.75,63.00,138.75,63.02,138.76,62.95,138.78,62.67,138.78,62.40,138.78,62.45,138.76,62.70,138.76,63.00,138.79,63.05,138.80,63.10,138.80,63.08,138.79,63.05,138.78,63.02,138.79,63.05,138.78,63.10,138.79,62.90,138.84,62.67
RZ_2749316_10057,null,null,33,0,6,138.88,62.38,138.91,62.33,138.91,62.30,138.91,62.33,138.91,62.35,138.91,62.42,138.91,62.58,138.90,62.75,138.90,62.83,138.91,62.73,138.93,62.60,138.90,62.52,138.82,62.62,138.76,62.83,138.75,63.05,138.74,63.23,138.62,63.33,138.40,63.40,138.05,63.52,137.69,63.62,137.43,63.62,136.97,63.40,136.62,63.15,136.09,63.00,135.78,62.88,135.39,62.75,135.06,62.62,134.79,62.60,134.40,62.60,134.05,62.60,133.71,62.58,133.46,62.52,133.20,62.48
RZ_2749316_10058,null,null,33,0,6,132.93,62.45,132.75,62.48,132.66,62.45,132.66,62.45,132.65,62.38,132.50,62.25,132.35,62.12,132.16,62.02,132.14,61.95,132.11,62.02,132.11,62.15,132.00,62.20,131.90,62.10,131.79,61.83,131.80,61.60,131.82,61.48,131.81,61.55,131.75,61.58,131.71,61.52,131.69,61.45,131.70,61.50,131.71,61.52,131.71,61.55,131.71,61.58,131.71,61.65,131.71,61.52,131.71,61.35,131.72,61.33,131.75,61.48,131.76,61.67,131.76,61.70,131.74,61.83,131.71,61.95
RZ_2749316_10059,null,null,33,0,6,131.69,62.12,131.65,62.17,131.62,62.17,131.66,62.02,131.72,61.70,131.81,61.42,131.86,61.27,131.90,61.12,131.90,60.98,131.91,60.83,131.91,60.80,131.90,61.10,131.90,61.38,131.90,61.65,131.91,61.52,131.95,61.48,131.97,61.50,132.00,61.60,132.00,61.65,132.00,61.65,132.00,61.75,132.00,61.85,132.01,61.83,132.00,61.48,131.99,61.15,131.96,61.00,131.96,61.05,131.99,61.12,132.03,61.02,132.09,60.95,132.12,61.12,132.19,61.38,132.21,61.50
RZ_2749316_10060,null,null,33,0,6,132.26,61.35,132.29,61.20,132.28,61.17,132.24,61.20,132.20,61.25,132.20,61.33,132.19,61.33,132.19,61.33,132.15,61.30,132.11,61.30,132.06,61.33,132.06,61.48,132.06,61.65,132.06,61.83,132.11,61.80,132.14,61.77,132.15,61.80,132.10,61.83,132.06,61.90,132.04,61.95,132.05,62.08,132.06,62.12,132.06,62.10,132.10,61.90,132.15,61.70,132.19,61.60,132.21,61.60,132.22,61.62,132.24,61.65,132.24,61.40,132.19,61.12,132.15,61.02,132.12,61.23
RZ_2749316_10061,null,null,33,0,6,132.15,61.42,132.16,61.30,132.16,61.15,132.15,60.92,132.15,60.88,132.15,61.12,132.15,61.45,132.16,61.67,132.18,61.55,132.19,61.50,132.21,61.55,132.22,61.60,132.19,61.60,132.15,61.62,132.09,61.65,132.07,61.65,132.09,61.65,132.12,61.52,132.15,61.23,132.19,60.95,132.22,60.80,132.20,61.10,132.16,61.48,132.12,61.83,132.14,61.85,132.09,61.77,132.03,61.67,131.96,61.58,131.97,61.50,131.93,61.45,131.88,61.33,131.91,61.23,131.97,61.10
RZ_2749316_10062,null,null,33,0,6,132.05,61.27,132.04,61.48,132.01,61.70,131.99,61.75,131.97,61.77,131.99,61.80,132.03,61.90,132.05,61.95,132.04,61.90,132.03,61.75,132.04,61.60,132.09,61.52,132.15,61.48,132.12,61.42,132.06,61.45,131.97,61.45,131.97,61.40,131.97,61.35,131.99,61.35,132.00,61.45,132.10,61.55,132.20,61.60,132.29,61.55,132.25,61.50,132.22,61.42,132.20,61.42,132.15,61.45,132.11,61.30,132.07,61.15,132.09,61.20,132.10,61.42,132.10,61.65,132.11,61.62
RZ_2749316_10063,null,null,33,0,6,132.12,61.62,132.16,61.42,132.20,61.23,132.25,61.00,132.25,61.12,132.20,61.25,132.15,61.35,132.11,61.30,132.15,61.23,132.19,61.17,132.20,61.05,132.19,60.98,132.16,61.00,132.14,60.98,132.09,60.98,132.06,60.85,132.05,60.88,132.15,60.92,132.25,60.88,132.31,60.85,132.24,60.80,132.15,60.90,132.10,61.05,132.06,61.20,132.03,61.10,132.00,60.90,132.03,60.70,132.04,60.73,132.05,60.80,132.03,60.90,132.00,60.95,131.96,61.02,131.96,61.12
RZ_2749316_10064,null,null,33,0,6,132.03,61.12,132.09,61.08,132.11,61.15,132.07,61.30,132.00,61.42,131.96,61.42,131.93,61.40,131.94,61.33,131.94,61.23,132.00,61.10,132.11,61.00,132.28,60.92,132.56,60.92,132.97,60.95,133.55,60.95,134.00,60.75,134.61,60.50,135.04,60.30,135.70,60.17,136.00,60.15,136.53,59.80,136.75,59.48,137.31,59.05,137.65,58.95,138.01,58.80,138.16,58.55,138.35,58.33,138.53,58.08,138.57,57.98,138.80,58.00,139.01,58.05,139.25,58.10,139.29,57.88
RZ_2749316_10065,null,null,33,0,6,139.34,57.67,139.39,57.52,139.41,57.60,139.45,57.50,139.46,57.30,139.47,57.00,139.49,56.75,139.49,56.60,139.60,56.52,139.66,56.55,139.69,56.55,139.61,56.38,139.59,56.20,139.59,56.00,139.59,56.00,139.59,56.00,139.60,56.00,139.60,56.05,139.65,56.08,139.69,55.98,139.76,55.83,139.80,55.70,139.72,55.75,139.62,55.83,139.53,55.88,139.54,55.90,139.59,55.88,139.62,55.83,139.62,55.83,139.56,56.02,139.47,56.25,139.43,56.30,139.38,56.15
RZ_2749316_10066,null,null,33,0,6,139.35,55.98,139.32,55.88,139.32,55.80,139.34,55.75,139.36,55.73,139.39,55.75,139.35,55.88,139.30,56.00,139.22,56.12,139.16,56.20,139.09,56.27,139.04,56.15,139.01,55.95,139.00,55.83,139.00,55.88,139.04,56.10,139.06,56.27,139.09,56.42,139.06,56.40,139.03,56.10,138.99,55.80,138.99,55.58,139.01,55.62,139.05,55.67,139.07,55.75,139.09,55.83,139.10,55.85,139.10,55.80,139.09,55.75,139.06,55.80,139.05,55.88,139.00,55.95,138.95,55.95
RZ_2749316_10067,null,null,33,0,6,138.97,55.95,139.04,55.95,139.05,55.98,139.05,55.98,139.05,55.95,139.04,55.95,139.03,55.95,139.01,55.95,139.09,55.88,139.14,55.80,139.19,55.80,139.21,55.85,139.24,55.92,139.24,55.92,139.20,55.92,139.10,55.92,139.03,55.90,138.97,55.90,138.99,55.90,139.01,55.92,139.04,55.95,139.04,55.98,139.05,55.80,139.07,55.60,139.09,55.45,139.07,55.45,139.04,55.48,139.03,55.50,139.01,55.58,139.01,55.65,139.00,55.67,138.99,55.65,138.99,55.70
RZ_2749316_10068,null,null,33,0,6,139.00,55.77,139.00,55.88,138.97,55.90,138.95,55.75,138.94,55.55,138.95,55.33,138.96,55.30,138.97,55.40,138.96,55.55,138.97,55.45,138.99,55.23,139.01,55.17,139.03,55.35,139.01,55.52,138.99,55.55,138.96,55.58,138.96,55.58,138.97,55.58,138.95,55.58,138.93,55.55,138.88,55.50,138.85,55.48,138.81,55.45,138.80,55.52,138.85,55.73,138.94,55.90,139.03,56.02,139.06,56.02,139.10,56.02,139.12,55.83,139.14,55.60,139.11,55.40,139.09,55.42
RZ_2749316_10069,null,null,33,0,6,139.09,55.55,139.09,55.65,139.07,55.77,139.03,55.80,138.97,55.95,138.91,56.10,138.88,56.17,138.82,56.12,138.81,56.08,138.81,56.05,138.85,56.02,138.90,56.02,138.94,56.02,138.91,56.05,138.86,56.08,138.82,55.95,138.81,55.80,138.80,55.73,138.82,55.80,138.89,55.85,138.94,55.75,138.90,55.67,138.86,55.75,138.80,55.92,138.79,56.17,138.84,56.25,138.90,56.33,138.96,56.30,138.97,56.30,138.97,56.30,138.94,56.33,138.91,56.33,138.90,56.30
RZ_2749316_10070,null,null,33,0,6,138.94,56.20,138.91,56.10,138.86,56.02,138.80,56.10,138.79,56.20,138.79,56.27,138.79,56.23,138.88,56.23,138.95,56.23,139.04,56.30,139.06,56.40,139.09,56.52,139.05,56.45,139.03,56.27,138.95,56.05,138.93,55.95,138.91,56.08,138.94,56.25,138.99,56.25,139.00,55.90,139.05,55.55,139.09,55.35,139.11,55.30,139.10,55.30,139.10,55.35,139.11,55.48,138.97,55.58,138.81,55.70,138.75,55.73,138.84,55.75,138.91,55.77,138.88,55.83,138.86,55.88
RZ_2749316_10071,null,null,33,0,6,138.89,55.88,138.91,55.85,138.91,55.85,138.88,55.88,138.85,55.92,138.85,55.90,138.91,55.90,138.99,55.88,139.06,55.85,139.10,55.80,139.12,55.75,139.07,55.73,139.00,55.70,138.93,55.67,138.93,55.77,138.94,55.95,138.96,56.12,138.99,55.88,139.05,55.52,139.11,55.48,139.15,55.73,139.11,55.90,139.07,55.83,139.04,55.65,139.03,55.58,139.01,55.60,139.01,55.67,139.00,55.75,138.99,55.65,138.95,55.58,138.91,55.58,138.88,55.67,138.90,55.77
RZ_2749316_10072,null,null,33,0,6,138.93,55.83,138.93,55.88,138.90,55.92,138.94,56.00,138.99,56.05,139.10,55.88,139.14,55.65,139.10,55.55,139.01,55.67,138.93,55.83,139.00,56.00,139.06,56.20,139.10,56.23,139.04,56.05,138.97,55.83,138.94,55.77,138.95,55.90,138.95,56.08,138.94,56.27,138.94,56.30,138.94,56.05,138.95,55.80,138.99,55.60,139.01,55.73,139.01,55.83,138.99,55.88,138.97,55.92,138.95,55.92,138.94,55.90,138.93,55.85,138.93,55.77,138.91,55.75,138.88,55.77
RZ_2749316_10073,null,null,33,0,6,138.84,55.80,138.82,55.85,138.84,55.85,138.84,55.80,138.85,55.70,138.88,55.62,138.90,55.58,138.93,55.70,138.93,55.83,138.96,56.08,139.00,56.17,139.01,56.27,139.00,56.17,138.99,56.12,139.00,56.10,138.97,55.92,138.93,55.70,138.89,55.67,138.93,55.88,138.97,56.10,139.01,56.17,139.03,56.23,139.05,56.20,139.07,56.12,139.04,56.05,138.97,56.05,138.91,55.98,138.91,55.98,138.94,55.92,138.95,55.95,138.96,55.90,138.94,55.85,138.94,55.80
RZ_2749316_10074,null,null,33,0,6,138.94,55.77,138.95,56.00,138.95,56.23,139.01,56.45,139.07,56.42,139.03,56.27,138.94,56.12,138.84,55.85,138.84,55.75,138.86,55.98,138.89,56.33,138.91,56.62,138.91,56.58,138.90,56.48,138.91,56.40,138.91,56.33,138.88,56.30,138.84,56.33,138.89,56.33,138.97,56.23,139.01,56.02,138.94,55.85,138.84,55.98,138.80,56.17,138.79,56.38,138.72,56.25,138.68,56.02,138.62,55.83,138.72,55.98,138.79,56.20,138.82,56.40,138.80,56.35,138.80,56.33
RZ_2749316_10075,null,null,33,0,3,138.80,56.30,138.80,56.30,138.80,56.27,138.79,56.25,138.78,56.23,138.79,56.17,138.80,56.27,138.81,56.33,138.81,56.38,138.79,56.35,138.78,56.38,138.74,56.27,138.70,56.15,138.66,56.05,138.65,56.10,138.66,56.23,138.69,56.35,138.71,56.40,138.72,56.27,138.70,56.17,138.69,56.00,138.64,55.95,138.61,56.12,138.65,56.38,138.71,56.55,138.79,56.42,138.79,56.40,138.80,56.45,138.80,56.60,138.81,56.65,138.82,56.42,138.84,56.08,138.88,55.70
RZ_2749316_10076,null,null,33,0,3,138.91,55.52,138.89,55.48,138.78,55.42,138.66,55.45,138.69,55.55,138.79,55.65,138.86,55.77,138.82,55.83,138.79,55.88,138.76,56.02,138.78,56.10,138.78,56.17,138.72,56.08,138.66,55.98,138.60,55.88,138.61,55.85,138.69,55.85,138.75,55.85,138.80,55.88,138.78,55.98,138.71,56.10,138.65,56.10,138.60,56.05,138.60,55.98,138.61,55.95,138.60,55.95,138.61,55.80,138.61,55.62,138.62,55.77,138.62,56.10,138.62,56.38,138.61,56.35,138.60,56.30
RZ_2749316_10077,null,null,33,0,3,138.61,56.23,138.61,56.15,138.61,56.08,138.65,55.90,138.68,55.73,138.74,55.58,138.78,55.60,138.81,55.75,138.82,55.88,138.80,56.08,138.76,56.17,138.74,56.30,138.74,56.35,138.76,56.27,138.79,56.15,138.82,55.95,138.84,55.88,138.75,55.83,138.65,55.85,138.55,55.88,138.54,55.88,138.54,55.88,138.57,55.85,138.61,55.85,138.64,55.88,138.62,55.92,138.61,56.02,138.60,56.10,138.54,56.08,138.47,56.15,138.46,56.33,138.50,56.55,138.55,56.27
RZ_2749316_10078,null,null,33,0,3,138.59,55.92,138.62,55.52,138.66,55.50,138.66,55.48,138.65,55.42,138.62,55.42,138.60,55.52,138.59,55.67,138.57,55.92,138.56,56.02,138.55,56.15,138.54,56.15,138.51,56.12,138.47,56.10,138.44,56.10,138.39,56.00,138.36,55.92,138.35,55.88,138.40,55.92,138.45,55.85,138.50,55.77,138.53,55.67,138.54,55.60,138.54,55.55,138.54,55.55,138.47,55.67,138.43,55.80,138.38,55.90,138.38,55.98,138.38,56.10,138.38,56.27,138.39,56.33,138.40,56.38
RZ_2749316_10079,null,null,33,0,3,138.38,56.27,138.35,56.12,138.35,55.98,138.39,55.90,138.44,55.88,138.45,55.90,138.46,55.95,138.41,55.95,138.36,55.90,138.40,55.85,138.47,55.77,138.57,55.73,138.60,55.77,138.60,55.85,138.59,55.88,138.56,55.80,138.59,55.67,138.61,55.65,138.60,55.70,138.56,55.88,138.54,56.05,138.54,56.08,138.55,56.08,138.54,56.05,138.54,56.10,138.54,56.25,138.53,56.40,138.53,56.42,138.55,56.33,138.56,56.23,138.54,56.17,138.56,56.15,138.60,56.15
RZ_2749316_10080,null,null,33,0,3,138.65,56.15,138.65,56.12,138.65,56.12,138.64,56.00,138.60,55.88,138.56,55.83,138.55,55.90,138.51,55.98,138.49,56.17,138.46,56.38,138.47,56.55,138.50,56.35,138.53,56.12,138.59,56.02,138.64,56.15,138.62,56.27,138.57,56.38,138.47,56.50,138.44,56.62,138.39,56.65,138.39,56.73,138.35,56.80,138.31,56.62,138.36,56.38,138.46,56.02,138.57,55.90,138.59,55.95,138.62,56.10,138.65,56.25,138.69,56.25,138.69,56.25,138.59,56.33,138.46,56.38
RZ_2749316_10081,null,null,33,0,3,138.43,56.48,138.50,56.50,138.57,56.55,138.54,56.55,138.51,56.50,138.51,56.40,138.55,56.38,138.59,56.35,138.60,56.33,138.62,56.25,138.66,56.17,138.69,56.12,138.72,56.10,138.75,56.05,138.75,56.05,138.75,56.15,138.75,56.33,138.75,56.50,138.76,56.55,138.74,56.52,138.71,56.50,138.70,56.48,138.71,56.45,138.72,56.42,138.71,56.45,138.71,56.52,138.70,56.62,138.70,56.90,138.70,57.12,138.72,57.17,138.74,56.92,138.75,56.67,138.75,56.25
RZ_2749316_10082,null,null,33,0,3,138.78,55.90,138.79,55.85,138.79,56.12,138.78,56.42,138.75,56.42,138.71,56.42,138.66,56.35,138.64,56.17,138.62,56.02,138.70,55.90,138.79,55.92,138.86,55.92,138.82,55.92,138.81,55.80,138.82,55.70,138.85,55.67,138.88,55.77,138.90,55.90,138.89,56.00,138.86,56.02,138.85,56.10,138.86,56.17,138.88,56.25,138.85,56.27,138.81,56.27,138.78,56.25,138.78,56.10,138.81,55.98,138.85,55.80,138.88,55.75,138.86,55.77,138.82,55.90,138.81,56.10
RZ_2749316_10083,null,null,33,0,3,138.82,56.20,138.85,56.15,138.88,56.08,138.88,55.95,138.89,55.88,138.90,55.88,138.93,55.90,138.94,55.95,138.95,55.95,138.96,56.02,138.95,56.08,138.94,56.23,138.91,56.35,138.93,56.42,138.93,56.40,138.94,56.27,138.88,56.20,138.82,56.15,138.82,56.15,138.88,56.10,138.90,56.10,138.88,56.12,138.80,56.15,138.76,56.12,138.72,56.10,138.71,56.02,138.71,55.98,138.68,56.05,138.64,56.12,138.71,56.17,138.84,56.12,139.00,56.10,139.03,56.10
RZ_2749316_10084,null,null,33,0,3,139.06,56.05,139.04,55.98,138.99,55.98,138.95,56.00,138.93,56.10,138.94,56.08,138.95,56.00,138.94,55.90,138.91,55.88,138.89,55.90,138.89,55.92,138.89,55.98,138.90,56.00,138.89,55.95,138.82,55.83,138.75,55.70,138.72,55.55,138.72,55.48,138.75,55.30,138.78,55.23,138.88,55.30,138.97,55.42,139.09,55.58,139.11,55.62,139.15,55.67,139.15,55.67,139.10,55.55,139.11,55.42,139.14,55.60,139.14,55.85,139.10,55.92,139.04,55.77,139.03,55.62
RZ_2749316_10085,null,null,33,0,3,139.00,55.58,138.97,55.50,138.96,55.42,138.97,55.62,138.97,55.83,138.97,55.85,139.01,55.67,139.05,55.60,139.06,55.67,139.03,55.73,138.96,55.62,138.91,55.52,138.89,55.45,138.88,55.52,138.90,55.60,138.91,55.40,138.94,55.12,138.93,55.15,138.91,55.48,138.88,55.73,138.85,55.67,138.90,55.60,138.96,55.62,139.06,55.62,139.09,55.65,139.15,55.58,139.20,55.52,139.14,55.52,139.03,55.55,138.90,55.40,138.88,55.27,138.84,55.35,138.81,55.60
RZ_2749316_10086,null,null,33,0,3,138.81,55.90,138.81,55.98,138.82,55.95,138.86,55.85,138.89,55.75,138.89,55.75,138.90,55.77,138.93,55.80,138.94,55.85,138.96,55.80,139.00,55.75,138.99,55.67,138.94,55.67,138.90,55.65,138.88,55.60,138.86,55.58,138.91,55.50,138.99,55.42,139.05,55.38,138.94,55.40,138.82,55.42,138.72,55.45,138.74,55.42,138.75,55.40,138.76,55.38,138.78,55.33,138.76,55.40,138.89,55.48,139.00,55.50,139.01,55.40,138.91,55.25,138.81,55.15,138.81,55.23
RZ_2749316_10087,null,null,33,0,3,138.82,55.35,138.81,55.50,138.80,55.48,138.75,55.48,138.71,55.52,138.70,55.58,138.74,55.60,138.79,55.55,138.81,55.58,138.85,55.62,138.90,55.70,138.99,55.40,139.03,55.08,139.00,54.77,138.94,54.77,138.90,55.15,138.93,55.50,138.81,55.70,138.66,55.50,138.62,55.23,138.75,55.10,138.81,55.05,138.70,55.10,138.59,55.23,138.69,55.40,138.84,55.62,139.00,55.73,138.97,55.70,138.94,55.52,138.84,55.48,138.79,55.50,138.72,55.70,138.72,55.77
RZ_2749316_10088,null,null,33,0,3,138.81,55.60,138.89,55.35,138.96,55.20,138.91,55.30,138.86,55.38,138.84,55.38,138.85,55.33,138.85,55.30,138.86,55.25,138.88,55.15,138.82,55.05,138.76,55.17,138.72,55.38,138.74,55.52,138.80,55.40,138.85,55.12,138.89,54.88,138.90,54.92,138.91,55.10,138.94,55.33,138.95,55.40,138.95,55.45,138.93,55.42,138.97,55.45,139.05,55.35,139.07,55.25,139.06,55.08,139.04,55.05,139.05,55.05,139.04,55.12,139.01,55.40,138.99,55.65,138.94,55.80
RZ_2749316_10089,null,null,33,0,3,138.90,55.75,138.93,55.70,138.99,55.65,139.09,55.60,139.12,55.55,139.14,55.55,139.16,55.58,139.20,55.60,139.16,55.60,139.07,55.60,139.00,55.60,139.00,55.55,139.00,55.45,138.97,55.35,138.91,55.40,138.85,55.48,138.79,55.58,138.76,55.62,138.76,55.65,138.78,55.50,138.79,55.30,138.79,55.10,138.88,55.08,138.95,55.10,139.03,55.15,139.07,55.23,139.11,55.25,139.16,55.27,139.16,55.27,139.18,55.33,139.19,55.35,139.20,55.38,139.21,55.40
RZ_2749316_10090,null,null,33,0,3,139.24,55.27,139.21,55.05,139.15,54.85,139.04,54.85,138.93,54.98,138.61,55.15,138.29,55.30,138.00,55.38,137.80,55.42,137.64,55.67,137.31,55.98,137.10,56.25,136.69,56.30,136.45,56.30,136.07,56.25,135.90,56.17,135.59,56.10,135.41,56.08,135.19,56.17,135.01,56.48,134.84,56.80,134.68,56.98,134.61,56.92,134.60,56.90,134.47,56.95,134.35,57.00,134.21,57.42,134.12,57.83,134.04,58.23,133.89,58.20,133.81,58.20,133.78,58.23,133.81,57.98
RZ_2749316_10091,null,null,33,0,3,133.85,57.73,133.80,57.48,133.75,57.60,133.78,57.70,133.86,57.80,133.91,57.88,133.89,57.98,133.85,58.08,133.84,57.85,133.82,57.65,133.85,57.52,133.89,57.60,133.95,57.62,133.97,57.50,133.89,57.40,133.78,57.38,133.71,57.40,133.75,57.40,133.78,57.40,133.84,57.40,133.89,57.40,133.94,57.23,133.94,57.05,133.93,56.92,133.91,57.02,133.90,57.08,133.89,57.02,133.88,56.92,133.88,57.02,133.91,57.17,133.95,57.33,133.96,57.23,133.96,57.12
RZ_2749316_10092,null,null,33,0,3,134.03,56.92,134.09,56.83,134.15,56.70,134.18,56.67,134.19,56.77,134.19,56.90,134.15,57.10,134.11,57.17,134.10,57.25,134.09,57.20,134.07,57.20,134.06,57.17,134.14,57.15,134.22,57.05,134.30,56.98,134.28,56.92,134.26,56.98,134.25,57.05,134.25,57.08,134.25,57.00,134.22,56.90,134.19,56.70,134.16,56.58,134.16,56.58,134.16,56.80,134.12,57.08,134.05,57.25,133.97,57.30,133.94,57.30,133.95,57.27,133.95,57.23,133.95,57.17,133.95,57.35
RZ_2749316_10093,null,null,33,0,3,133.95,57.52,133.95,57.48,133.94,57.23,133.91,56.95,133.91,56.95,133.93,57.00,133.94,57.02,133.95,57.00,133.96,57.02,133.96,57.08,133.95,57.20,133.94,57.20,133.97,57.08,134.04,57.00,134.10,56.92,134.10,56.83,134.11,56.70,134.11,56.62,134.07,56.62,134.04,56.62,134.03,56.70,134.05,56.83,134.09,57.05,134.09,57.10,134.09,57.02,134.11,56.85,134.12,56.88,134.14,57.05,134.11,57.23,134.10,57.15,134.09,57.08,134.10,57.05,134.07,57.05
RZ_2749316_10094,null,null,33,0,6,134.04,57.08,134.01,56.85,134.05,56.62,134.09,56.38,134.10,56.42,134.11,56.48,134.15,56.60,134.19,56.75,134.22,56.85,134.22,56.85,134.25,56.80,134.29,56.73,134.24,56.75,134.15,56.75,134.18,56.83,134.29,56.88,134.44,56.92,134.47,56.88,134.39,56.98,134.25,57.08,134.12,57.10,134.11,57.05,134.10,57.05,134.15,57.15,134.22,57.15,134.29,57.08,134.28,56.88,134.29,56.67,134.30,56.52,134.31,56.55,134.30,56.45,134.31,56.40,134.31,56.35
RZ_2749316_10095,null,null,32,0,6,134.30,56.42,134.29,56.40,134.24,56.38,134.21,56.35,134.19,56.40,134.26,56.45,134.34,56.52,134.41,56.60,134.43,56.65,134.31,56.70,134.19,56.67,134.12,56.70,134.19,56.73,134.25,56.75,134.25,56.85,134.24,56.92,134.24,56.98,134.24,56.90,134.25,56.62,134.28,56.38,134.29,56.27,134.30,56.42,134.30,56.60,134.34,56.67,134.35,56.75,134.36,56.85,134.34,56.95,134.32,56.83,134.34,56.62,134.31,56.45,134.28,56.48,134.25,56.48
RZ_2749316_10096,null,null,33,0,6,134.25,56.50,134.25,56.50,134.20,56.52,134.14,56.55,134.11,56.58,134.11,56.65,134.11,56.70,134.10,56.55,134.11,56.35,134.16,56.20,134.20,56.23,134.22,56.20,134.19,56.15,134.16,56.08,134.15,56.10,134.15,56.12,134.15,56.23,134.10,56.35,134.05,56.40,134.04,56.40,134.05,56.33,134.06,56.42,134.05,56.50,134.07,56.50,134.11,56.35,134.11,56.20,134.12,56.12,134.12,56.08,134.12,56.12,134.12,56.17,134.12,56.20,134.11,56.12,134.05,56.08
RZ_2749316_10097,null,null,33,0,3,134.00,56.02,133.94,56.00,133.94,55.92,133.94,55.85,133.91,55.98,133.89,56.15,133.86,56.33,133.86,56.33,133.88,56.33,133.90,56.38,133.90,56.50,133.91,56.62,133.93,56.58,133.95,56.52,133.97,56.52,133.99,56.65,134.00,56.40,134.03,56.10,134.04,55.92,134.03,56.08,133.96,56.25,133.91,56.30,133.82,56.12,133.79,55.92,133.90,55.62,134.03,55.58,134.07,55.75,133.99,55.98,133.89,56.23,133.96,56.20,134.04,56.15,134.06,56.12,134.00,56.15
RZ_2749316_10098,null,null,33,0,3,133.94,56.05,134.00,55.98,134.07,55.88,134.16,55.92,134.16,55.98,134.15,56.02,134.06,56.08,134.00,56.08,133.94,56.10,133.99,56.02,134.00,55.98,134.03,55.90,134.07,55.90,134.12,55.90,134.15,55.77,134.10,55.67,134.04,55.55,134.01,55.52,133.97,55.52,133.95,55.52,133.91,55.55,133.90,55.58,133.90,55.48,133.95,55.35,133.96,55.48,133.99,55.77,133.99,56.05,133.91,56.00,133.84,55.92,133.78,55.85,133.79,55.85,133.79,55.73,133.82,55.38
RZ_2749316_10099,null,null,33,0,3,133.88,55.08,133.93,54.92,133.91,55.10,133.91,55.30,133.82,55.40,133.74,55.45,133.65,55.60,133.65,55.70,133.75,55.75,133.88,55.62,133.99,55.52,133.99,55.50,134.05,55.50,134.16,55.50,134.35,55.50,134.50,55.50,134.71,55.50,134.85,55.50,135.12,55.25,135.29,55.00,135.66,54.90,135.90,55.05,136.19,55.08,136.30,54.92,136.47,54.70,136.59,54.58,136.66,54.45,136.71,54.38,136.78,54.30,136.81,54.67,136.85,55.08,136.89,55.30,136.91,55.23
RZ_2749316_10100,null,null,34,0,3,136.91,55.17,136.97,54.85,137.03,54.45,137.03,54.05,136.93,54.12,136.88,54.27,136.89,54.38,136.91,54.40,136.86,54.38,136.74,54.42,136.68,54.45,136.64,54.48,136.68,54.48,136.68,54.50,136.68,54.52,136.61,54.50,136.56,54.48,136.50,54.65,136.49,54.85,136.50,55.08,136.53,55.10,136.51,55.15,136.46,55.20,136.41,55.12,136.39,55.00,136.43,54.75,136.45,54.65,136.40,54.85,136.35,55.15,136.28,55.05,136.26,54.65,136.21,54.15,136.16,54.08,136.12,54.27
RZ_2749316_10101,null,null,32,0,3,136.19,54.55,136.32,54.77,136.43,54.70,136.51,54.65,136.50,54.65,136.54,54.62,136.57,54.62,136.53,54.60,136.44,54.60,136.35,54.55,136.35,54.50,136.35,54.45,136.35,54.45,136.34,54.42,136.32,54.33,136.31,54.23,136.34,54.20,136.38,54.23,136.43,54.30,136.43,54.33,136.47,54.30,136.53,54.23,136.45,54.02,136.32,53.88,136.25,53.75,136.30,53.75,136.39,53.95,136.41,54.17,136.45,54.33,136.45,54.27,136.40,54.27,136.34,54.30
RZ_2749316_10102,null,null,33,0,3,136.29,54.30,136.26,54.25,136.24,54.20,136.20,54.17,136.21,54.12,136.22,54.08,136.22,54.27,136.21,54.48,136.20,54.52,136.20,54.33,136.18,54.10,136.15,54.12,136.14,54.25,136.19,54.38,136.24,54.40,136.28,54.35,136.25,54.25,136.20,54.00,136.15,53.77,136.09,53.65,136.14,53.70,136.18,53.77,136.18,53.85,136.14,53.92,136.09,54.12,136.09,54.30,136.09,54.48,136.09,54.45,136.10,54.33,136.12,54.20,136.15,54.10,136.15,54.08,136.15,54.08
RZ_2749316_10103,null,null,33,0,3,136.15,54.12,136.06,54.17,135.97,54.33,135.90,54.45,135.90,54.55,135.91,54.55,135.97,54.55,136.04,54.52,136.11,54.50,136.11,54.52,136.10,54.58,136.10,54.40,136.09,54.20,136.09,54.05,136.11,54.08,136.15,54.10,136.15,54.10,136.11,54.20,136.07,54.30,136.07,54.33,136.11,54.25,136.20,54.15,136.28,54.15,136.29,54.12,136.20,54.15,136.12,54.12,136.09,54.08,136.09,54.02,136.09,54.08,136.09,54.20,136.11,54.35,136.15,54.45,136.19,54.50
RZ_2749316_10104,null,null,33,0,3,136.20,54.35,136.22,54.17,136.24,54.05,136.22,54.10,136.20,54.15,136.21,54.15,136.25,54.23,136.11,54.33,135.91,54.48,135.82,54.60,135.93,54.73,136.03,54.83,136.04,54.85,136.04,54.83,136.03,54.83,136.01,54.73,136.00,54.67,136.00,54.58,136.01,54.55,136.03,54.52,136.03,54.52,136.01,54.55,135.97,54.52,135.95,54.38,135.97,54.23,136.03,54.12,136.10,54.08,136.11,54.08,136.11,54.05,136.09,54.08,136.06,54.12,136.05,54.25,136.04,54.35
RZ_2749316_10105,null,null,33,0,3,136.03,54.45,136.04,54.48,136.06,54.52,136.10,54.50,136.14,54.45,136.19,54.27,136.25,54.15,136.30,54.20,136.25,54.35,136.16,54.52,136.11,54.40,136.15,54.27,136.10,54.17,136.04,54.27,136.00,54.52,136.06,54.70,136.07,54.83,136.05,54.88,136.03,54.95,135.99,54.85,135.97,54.67,135.97,54.48,135.96,54.42,135.97,54.40,136.00,54.38,136.04,54.38,136.06,54.38,136.09,54.40,136.10,54.33,136.12,54.23,136.14,54.20,136.15,54.25,136.11,54.45
RZ_2749316_10106,null,null,33,0,3,136.00,54.60,135.89,54.85,135.85,54.92,135.88,54.98,135.90,54.92,135.94,54.88,136.00,54.73,136.07,54.58,136.10,54.45,136.07,54.40,136.06,54.40,136.06,54.38,136.09,54.45,136.15,54.48,136.21,54.60,136.15,54.70,136.03,54.60,135.94,54.40,136.01,54.23,136.07,54.27,136.10,54.33,136.09,54.35,136.00,54.45,135.95,54.55,135.90,54.60,135.91,54.52,135.93,54.48,135.95,54.48,135.97,54.35,136.03,54.20,136.06,54.05,136.07,54.05,136.04,54.08
RZ_2749316_10107,null,null,33,0,3,135.97,54.08,135.94,54.05,135.91,54.12,135.90,54.23,135.88,54.33,135.89,54.33,135.91,54.15,135.96,53.98,135.97,53.85,136.00,53.90,135.96,53.95,135.94,54.12,135.90,54.30,135.93,54.45,135.96,54.52,135.97,54.58,135.95,54.60,135.91,54.52,135.91,54.38,135.90,54.25,135.89,54.35,135.86,54.52,135.82,54.75,135.79,54.83,135.85,54.67,135.91,54.40,135.91,54.15,135.85,54.08,135.81,54.05,135.84,54.20,135.90,54.33,135.94,54.48,135.95,54.52
RZ_2749316_10108,null,null,33,0,3,135.95,54.52,135.94,54.45,135.88,54.35,135.80,54.33,135.75,54.45,135.78,54.50,135.80,54.52,135.81,54.55,135.82,54.70,135.82,54.85,135.85,55.05,135.90,55.20,135.96,55.08,135.96,54.80,135.90,54.55,135.81,54.60,135.76,54.60,135.74,54.60,135.75,54.58,135.78,54.55,135.80,54.50,135.78,54.45,135.72,54.50,135.68,54.60,135.69,54.65,135.69,54.62,135.69,54.55,135.69,54.52,135.72,54.58,135.75,54.62,135.75,54.77,135.74,54.88,135.74,54.88
RZ_2749316_10109,null,null,33,0,3,135.72,54.77,135.71,54.65,135.76,54.70,135.82,54.75,135.90,54.75,135.93,54.70,135.96,54.65,135.97,54.62,135.89,54.60,135.81,54.60,135.75,54.58,135.78,54.55,135.78,54.48,135.75,54.38,135.76,54.30,135.78,54.33,135.86,54.35,135.94,54.40,135.91,54.38,135.82,54.40,135.82,54.35,135.90,54.25,135.97,54.40,135.90,54.67,135.84,54.80,135.81,54.65,135.85,54.50,135.89,54.48,135.90,54.42,135.90,54.33,135.96,54.25,136.01,54.30,135.93,54.45
RZ_2749316_10110,null,null,33,0,3,135.79,54.60,135.65,54.62,135.70,54.83,135.74,55.02,135.76,55.23,135.72,55.23,135.72,55.23,135.74,55.27,135.74,55.35,135.76,55.40,135.78,55.40,135.80,55.40,135.79,55.40,135.78,55.40,135.75,55.40,135.75,55.02,135.75,54.65,135.74,54.25,135.72,54.23,135.71,54.25,135.72,54.27,135.74,54.27,135.78,54.25,135.81,54.27,135.82,54.30,135.80,54.35,135.79,54.38,135.79,54.42,135.79,54.45,135.79,54.42,135.75,54.38,135.72,54.25,135.80,54.17
RZ_2749316_10111,null,null,33,0,3,135.89,54.15,135.95,54.27,135.90,54.40,135.88,54.45,135.90,54.42,135.93,54.40,135.89,54.42,135.81,54.45,135.74,54.48,135.72,54.50,135.74,54.50,135.75,54.52,135.78,54.52,135.78,54.52,135.79,54.55,135.80,54.55,135.80,54.55,135.79,54.60,135.76,54.62,135.76,54.65,135.76,54.67,135.78,54.60,135.80,54.50,135.81,54.42,135.82,54.45,135.81,54.52,135.81,54.60,135.81,54.65,135.79,54.70,135.74,54.73,135.70,54.60,135.71,54.45,135.72,54.30
RZ_2749316_10112,null,null,33,0,3,135.74,54.30,135.76,54.33,135.78,54.33,135.81,54.20,135.82,54.10,135.75,54.08,135.66,54.10,135.56,54.08,135.55,54.20,135.56,54.35,135.59,54.52,135.61,54.50,135.61,54.50,135.62,54.50,135.69,54.50,135.71,54.45,135.70,54.17,135.65,53.95,135.70,53.70,135.78,53.67,135.84,53.75,135.78,53.92,135.71,54.10,135.65,54.17,135.68,54.17,135.70,54.17,135.74,54.17,135.81,54.20,135.89,54.30,135.93,54.38,135.91,54.45,135.88,54.45,135.84,54.42
RZ_2749316_10113,null,null,33,0,3,135.82,54.45,135.84,54.45,135.84,54.48,135.82,54.50,135.81,54.45,135.81,54.38,135.79,54.27,135.78,54.20,135.75,54.08,135.74,54.00,135.70,54.10,135.66,54.30,135.65,54.50,135.69,54.50,135.75,54.45,135.79,54.40,135.81,54.35,135.82,54.35,135.82,54.33,135.78,54.30,135.72,54.25,135.69,54.42,135.71,54.58,135.78,54.67,135.81,54.62,135.85,54.60,135.82,54.65,135.76,54.70,135.71,54.75,135.69,54.80,135.69,54.60,135.70,54.38,135.69,54.23
RZ_2749316_10114,null,null,33,0,3,135.68,54.40,135.66,54.50,135.70,54.48,135.75,54.38,135.79,54.42,135.79,54.52,135.80,54.45,135.75,54.23,135.66,54.02,135.55,54.00,135.46,54.02,135.22,54.08,135.00,53.98,134.68,53.85,134.06,53.75,133.20,53.83,131.94,54.00,130.85,54.15,129.78,54.02,128.96,53.88,128.11,53.90,126.76,54.42,125.26,55.10,123.89,56.10,122.75,57.00,121.34,57.95,119.74,58.50,117.94,58.95,116.41,59.30,114.62,59.58,112.80,59.92,110.81,60.27,109.05,60.60
RZ_2749316_10115,null,null,33,0,3,107.56,60.83,105.92,61.08,104.21,61.58,102.16,62.05,100.36,62.48,98.69,62.77,97.34,63.08,95.96,63.38,94.69,63.52,93.41,63.80,92.28,64.22,91.01,65.03,89.70,65.67,88.31,66.12,86.89,66.12,85.50,66.12,84.44,66.60,83.41,67.08,82.44,67.60,81.20,67.75,80.19,67.95,79.14,68.38,78.28,68.85,77.34,69.40,76.58,69.67,75.81,69.85,75.06,69.90,74.34,69.95,73.71,69.95,73.14,69.97,72.54,70.38,72.03,70.70,71.69,71.10
RZ_2749316_10116,null,null,33,0,3,71.59,71.17,71.36,71.38,71.16,71.58,71.00,71.75,71.05,71.80,71.16,71.78,71.30,71.90,71.42,72.00,71.51,72.10,71.54,72.22,71.56,72.35,71.64,72.53,71.72,72.58,71.83,72.62,71.90,72.53,71.96,72.40,72.00,72.28,72.04,72.35,72.10,72.40,72.17,72.60,72.25,72.72,72.33,72.67,72.38,72.55,72.41,72.33,72.45,72.20,72.54,72.08,72.61,72.05,72.72,72.08,72.80,72.15,72.88,72.20,72.96,72.22,73.03,72.20,73.10,72.12
RZ_2749316_10117,null,null,33,0,3,73.08,72.08,73.05,72.10,73.01,72.12,73.01,72.12,73.06,72.12,73.09,72.15,73.11,72.17,73.22,72.20,73.35,72.20,73.49,72.22,73.47,72.22,73.53,71.95,73.59,71.67,73.64,71.47,73.64,71.60,73.65,71.65,73.65,71.62,73.67,71.55,73.71,71.53,73.76,71.45,73.79,71.40,73.85,71.40,73.91,71.45,73.97,71.50,74.00,71.42,74.05,71.35,74.11,71.25,74.11,71.20,74.10,71.22,74.08,71.30,74.08,71.38,74.14,71.47,74.20,71.58
RZ_2749316_10118,null,null,1358,0,0,74.28,71.65,74.26,71.62,74.26,71.60,74.26,71.65,74.28,71.75,74.29,71.85,74.33,71.88,74.36,71.88,74.39,71.78,74.36,71.65,74.34,71.55,74.30,71.50,74.40,71.53,74.51,71.53,74.61,71.53,74.59,71.53,74.55,71.62,74.54,71.70,74.58,71.80,74.61,71.78,74.66,71.75,74.65,71.70,74.65,71.67,74.66,71.65,74.69,71.65,74.72,71.65,74.75,71.53,74.76,71.47,74.79,71.40,74.81,71.30,74.84,71.12,74.81,71.28,74.79,71.60,74.79,71.62,74.80,71.33,74.79,71.08,74.78,71.12,74.85,71.22,74.92,71.33,75.00,71.42,74.99,71.47,74.96,71.50,74.94,71.58,74.92,71.65,74.92,71.65,74.92,71.65,74.91,71.50,74.91,71.42,74.91,71.35,74.92,71.40,74.94,71.38,74.92,71.20,74.92,71.05,74.92,70.90,74.92,70.92,74.92,70.95,74.99,71.10,75.04,71.25,75.10,71.40,75.09,71.53,75.06,71.65,75.04,71.75,75.01,71.75,75.01,71.75,75.03,71.75,75.05,71.75,75.11,71.72,75.15,71.70,75.19,71.67,75.17,71.72,75.15,71.80,75.12,71.83,75.08,71.75,75.05,71.55,75.06,71.40,75.10,71.42,75.09,71.60,75.04,71.88,75.20,72.00,75.46,72.15,76.00,72.10,76.55,72.03,77.47,71.97,78.49,71.90,79.85,71.85,81.25,71.83,82.90,71.60,84.47,71.05,86.19,70.50,87.86,70.08,89.59,69.90,91.19,69.65,92.69,69.50,94.16,69.42,95.64,69.45,97.20,69.45,98.75,69.65,100.29,69.83,101.81,69.97,103.12,69.88,104.36,70.00,105.15,70.12,105.90,70.25,106.64,69.92,107.58,69.65,108.71,69.38,109.67,69.33,110.64,69.33,111.45,69.30,112.20,69.10,113.04,68.83,113.71,68.55,114.61,68.45,115.20,68.40,116.06,68.35,116.60,68.35,117.33,68.28,117.83,68.30,118.36,68.35,118.74,68.42,119.03,68.42,119.22,68.42,119.35,68.10,119.36,67.75,119.30,67.40,119.16,67.42,119.04,67.42,118.91,67.42,118.80,67.50,118.60,67.67,118.36,67.88,118.17,67.97,117.97,68.08,117.86,68.08,117.72,67.95,117.66,67.83,117.53,67.83,117.41,67.90,117.31,68.00,117.21,68.05,117.08,68.08,116.95,68.03,116.89,68.00,116.71,68.03,116.46,68.05,116.22,68.05,116.14,67.95,116.16,67.88,116.20,67.95,116.01,68.10,115.81,68.28,115.60,68.50,115.60,68.75,115.59,69.00,115.59,69.03,115.59,68.95,115.47,68.92,115.35,68.97,115.24,69.08,115.19,68.97,115.11,68.72,115.04,68.47,115.00,68.55,115.00,68.72,115.01,68.70,115.03,68.50,115.04,68.25,114.96,68.22,114.76,68.38,114.55,68.58,114.51,68.75,114.59,68.72,114.61,68.65,114.56,68.60,114.51,68.72,114.50,68.88,114.50,69.05,114.50,69.05,114.51,68.88,114.55,68.70,114.59,68.38,114.49,68.25,114.38,68.17,114.26,68.47,114.28,68.65,114.29,68.80,114.33,68.75,114.36,68.75,114.35,68.72,114.29,68.70,114.22,68.78,114.21,68.90,114.20,69.03,114.19,69.10,114.19,69.10,114.20,68.97,114.22,68.83,114.22,68.70,114.22,68.62,114.21,68.55,114.21,68.60,114.21,68.70,114.20,68.92,114.15,69.03,114.11,68.90,114.08,68.70,114.06,68.53,114.04,68.62,114.01,68.67,113.99,68.80,113.97,68.88,113.97,68.88,113.97,68.80,113.99,68.70,114.00,68.67,113.95,68.65,113.88,68.60,113.80,68.53,113.79,68.47,113.79,68.47,113.81,68.47,113.83,68.50,113.84,68.40,113.85,68.17,113.86,67.95,113.92,67.83,113.97,67.80,114.04,67.78,114.04,67.75,113.91,67.60,113.78,67.47,113.69,67.30,113.76,67.25,113.84,67.00,113.85,66.70,113.86,66.40,113.88,66.53,113.88,66.75,114.00,66.95,114.12,66.88,114.25,66.75,114.15,66.67,114.04,66.62,113.53,66.67,112.85,66.83,111.92,67.15,111.34,67.70,110.75,68.50,109.90,69.20,108.54,70.17,107.05,71.08,105.79,72.42,104.56,73.60,103.24,74.78,101.58,76.03,99.81,77.55,98.12,79.40,96.51,80.90,94.55,82.20,92.44,83.30,89.89,84.40,88.10,85.47,86.25,86.20,84.72,87.22,82.86,87.88,81.03,88.38,79.69,88.30,78.35,88.20,77.46,87.67,76.35,86.38,75.50,84.88,74.55,83.40,73.74,82.40,73.06,80.97,72.25,80.00,71.44,78.72,70.46,77.30,69.81,75.38,69.19,73.60,68.69,72.10,68.12,70.85,67.39,69.45,66.85,68.35,66.22,66.90,65.78,65.75,65.28,64.22,64.91,63.20,64.81,62.23,64.81,61.27,64.91,60.33,65.08,59.73,65.22,59.30,65.54,59.05,65.78,58.20,66.05,57.55,66.42,56.83,66.84,56.42,67.22,55.83,67.38,55.30,67.61,54.77,67.88,54.17,68.15,53.60,68.26,53.27,68.33,53.30,68.47,52.73,68.61,52.12,68.79,51.35,68.83,51.20,68.88,50.80,68.89,50.60,68.86,50.40,68.85,50.27,68.79,50.10,68.69,49.90,68.58,49.83,68.53,49.83,68.54,49.65,68.49,49.48,68.39,49.02,68.24,48.73,68.14,48.42,68.09,48.60,68.06,48.77,68.05,48.88,68.03,48.80,68.03,48.70,68.01,48.70,68.03,48.73,68.03,48.73,68.00,49.05,67.97,49.35,67.94,49.80,67.91,50.08,67.88,50.35,67.85,50.48,67.83,50.20,67.81,49.92,67.79,49.73,67.75,49.77,67.71,49.85,67.64,49.77,67.59,49.77,67.65,49.77,67.75,49.77,67.84,49.73,67.81,49.65,67.75,49.83,67.71,50.08,67.69,50.30,67.67,50.38,67.69,50.45,67.70,50.55,67.72,50.48,67.86,50.38,68.00,50.25,68.10,50.25,68.10,50.23,68.05,50.27,68.03,50.30,68.00,50.27,67.99,50.42,67.99,50.67,67.99,50.95,68.01,51.05,67.96,51.10,67.91,51.23,67.96,51.27,68.06,51.27,68.16,51.27,68.15,51.30,68.15,51.35,68.17,51.33,68.19,51.33,68.19,51.33,68.19,51.33,68.17,51.35,68.20,51.55,68.21,51.75,68.26,51.80,68.30,51.48,68.34,51.15,68.39,51.15,68.42,51.35,68.45,51.30,68.42,51.05,68.38,51.02,68.33,51.27,68.29,51.58,68.26,51.65,68.25,51.62,68.26,51.52,68.29,51.38,68.29,51.33,68.30,51.25,68.36,51.23,68.45,51.15,68.53,51.12,68.49,51.12,68.44,51.25,68.36,51.40,68.34,51.52,68.38,51.55,68.45,51.55,68.54,51.58,68.55,51.55,68.55,51.52,68.53,51.52,68.51,51.60,68.49,51.70,68.46,51.77,68.46,51.73,68.51,51.70,68.58,51.80,68.60,51.92,68.62,51.90,68.62,51.75,68.65,51.52,68.65,51.45,68.65,51.50,68.64,51.62,68.64,51.75,68.65,51.75,68.67,51.75,68.67,51.88,68.66,52.00,68.65,52.10,68.66,52.05,68.67,51.95,68.66,51.98,68.70,52.00,68.74,52.05,68.76,52.05,68.76,52.05,68.76,51.98,68.76,51.90,68.76,51.88,68.75,51.98,68.75,52.08,68.76,52.12,68.78,52.12,68.83,52.10,68.85,52.10,68.83,52.10,68.79,52.12,68.76,52.15,68.79,52.17,68.78,52.17,68.81,52.20,68.84,52.23,68.89,52.25,68.92,52.15,68.96,52.10,68.97,52.08,68.91,52.12,68.80,52.35,68.67,52.48,68.67,52.50,68.72,52.38,68.78,52.33,68.78,52.30,68.76,52.23,68.76,52.12,68.76,52.12,68.78,52.10,68.81,51.98,68.81,51.85,68.83,51.70,68.85,51.77,68.86,51.92,68.84,52.00,68.80,52.02,68.76,51.98,68.72,52.00,68.69,52.15,68.65,52.20,68.67,52.27,68.70,52.25,68.72,52.27,68.74,52.35,68.78,52.42,68.80,52.52,68.84,52.35,68.86,52.17,68.86,52.00,68.85,52.00,68.84,52.00,68.83,52.05,68.79,52.20,68.75,52.38,68.71,52.48,68.67,52.50,68.64,52.55,68.61,52.58,68.62,52.65,68.64,52.75,68.66,52.88,68.67,52.95,68.69,52.98,68.70,53.00,68.70,53.05,68.66,53.12,68.62,53.12,68.59,53.12,68.55,53.10,68.54,52.85,68.53,52.60,68.56,52.50,68.58,52.75,68.59,52.98,68.61,52.75,68.65,52.42,68.65,52.48,68.64,52.88,68.64,53.10,68.64,52.95,68.60,52.83,68.55,52.92,68.55,53.05,68.55,53.02,68.55,52.92,68.56,52.83,68.58,52.80,68.60,52.83,68.61,52.90,68.61,53.00,68.61,53.08,68.64,53.08,68.67,52.83,68.72,52.58,68.74,52.45,68.74,52.52,68.72,52.75,68.71,52.85,68.70,52.98,68.70,52.95,68.71,52.95,68.71,53.02,68.70,53.10,68.71,53.08,68.67,53.00,68.61,52.90,68.54,52.92,68.51,52.92,68.55,52.90,68.59,52.83,68.61,52.73,68.65,52.70,68.65,52.80,68.65,52.95,68.61,53.12,68.58,53.17,68.54,53.20,68.51,53.10,68.58,53.02,68.64,53.20,68.69,53.45,68.67,53.62,68.69,53.55,68.70,53.50,68.72,53.40,68.76,53.17,68.74,52.92,68.74,52.77,68.74,52.75,68.81,52.75,68.84,52.75,68.85,52.70,68.83,52.67,68.79,52.73,68.76,52.77,68.72,52.85,68.70,52.75,68.67,52.62,68.70,52.45,68.71,52.38,68.66,52.27,68.62,52.25,68.55,52.52,68.53,52.75,68.49,52.95,68.51,52.80,68.55,52.73,68.55,52.67,68.55,52.30,68.53,51.92,68.51,51.73,68.56,51.90,68.64,52.08,68.72,52.02,68.70,51.98,68.67,52.10,68.62,52.27,68.58,52.50,68.54,52.55,68.54,52.33,68.55,52.05,68.56,51.70,68.59,51.65,68.69,51.67,68.90,51.95,69.17,52.27,69.36,52.83,69.60,53.33,69.78,53.80,70.09,54.08,70.31,54.80,70.60,56.23,70.94,58.00,71.11,59.95,71.26,61.55,71.30,63.73,71.59,66.30,71.79,69.78,72.04,73.22,72.08,77.17,72.41,81.53,72.56,87.08,72.86,94.25,72.96,103.53,73.28,115.00,73.71,127.62,74.38,140.72,74.76,155.00,74.62,169.43,73.84,185.00,72.21,200.75,70.15,216.75,67.50,232.03,65.80,241.40,64.79,245.97,64.79,245.97,68.05,156.47,68.05,156.47,68.12,154.68,68.31,151.05,68.56,145.75,68.61,140.28,68.38,135.30,68.12,130.53,67.72,126.03,67.58,121.65,67.44,116.95,67.61,112.72,67.70,108.47,67.78,104.97,67.84,100.83,67.92,97.05,68.01,93.45,68.11,90.28,68.22,87.42,68.21,84.08,68.17,81.47,68.15,78.17,68.05,75.75,67.97,73.12,67.88,70.90,67.74,68.67,67.50,67.25,67.26,66.20,67.31,64.62,67.41,63.17,67.47,61.75,67.49,60.90,67.54,59.65,67.62,58.55,67.67,57.80,67.71,57.20,67.76,56.90,67.84,56.50,67.91,56.23,68.01,55.83,68.10,55.38,68.09,54.52,68.00,53.83,68.03,53.23,68.12,53.15,68.24,53.00,68.24,52.85,68.26,52.70,68.30,52.73,68.33,52.83,68.29,52.70,68.20,52.50,68.12,52.27,68.09,52.25,68.10,52.17,68.16,52.10,68.21,52.02,68.28,51.98,68.26,51.98,68.24,52.00,68.21,52.05,68.21,52.02,68.21,51.90,68.21,51.80,68.28,51.75,68.34,51.77,68.39,51.80,68.38,51.83,68.38,51.80,68.38,51.85,68.38,52.00,68.39,52.15,68.39,52.20,68.39,52.20,68.39,52.25,68.44,52.30,68.50,52.25,68.56,52.15,68.60,52.00,68.62,51.98,68.58,52.23,68.54,52.52,68.53,52.67,68.56,52.52,68.58,52.45,68.56,52.55,68.54,52.62,68.54,52.62,68.58,52.62,68.60,52.62,68.60,52.62,68.59,52.75,68.59,52.88,68.59,52.98,68.60,52.98,68.66,52.95,68.72,52.85,68.78,52.77,68.76,52.77,68.79,52.80,68.80,52.80,68.78,52.80,68.74,52.83,68.74,52.77,68.78,52.73,68.81,52.62,68.81,52.58,68.83,52.55,68.84,52.60,68.84,52.70,68.88,52.80,68.90,52.88,68.94,52.92,68.92,52.95,68.92,52.85,68.92,52.73,68.92,52.60,68.94,52.65,68.94,52.92,68.91,53.17,68.88,53.35,68.86,53.30,68.88,53.27,68.92,53.30,68.97,53.35,69.00,53.40,69.00,53.40,68.96,53.33,68.94,53.25,68.90,53.35,68.90,53.48,68.90,53.55,68.90,53.50,68.89,53.48,68.92,53.52,68.97,53.52,69.04,53.55,69.00,53.73,68.96,53.90,68.99,54.05,69.06,54.08,69.14,54.02,69.10,53.98,69.05,53.92,69.03,53.92,69.06,53.98,69.09,54.05,69.05,54.17,69.01,54.20,68.99,54.23,68.97,54.20,69.01,54.15,69.05,54.10,69.05,54.20,69.01,54.35,69.01,54.42,69.08,54.27,69.15,54.10,69.15,54.15,69.14,54.30,69.12,54.58,69.11,54.70,69.11,54.80,69.16,54.70,69.24,54.45,69.20,54.25,69.09,54.27,69.08,54.42,69.16,54.58,69.25,54.58,69.26,54.62,69.25,54.70,69.28,54.77,69.30,54.62,69.26,54.42,69.22,54.40,69.16,54.48,69.16,54.48,69.16,54.38,69.15,54.42,69.19,54.50,69.24,54.48,69.31,54.50,69.33,54.62,69.24,54.80,69.12,54.85,69.03,54.88,69.09,54.90,69.15,54.92,69.19,54.80,69.17,54.65,69.16,54.42,69.14,54.33,69.11,54.23,69.10,54.23,69.10,54.33,69.10,54.42,69.09,54.58,69.08,54.73,69.05,54.88,69.01,55.00,68.99,55.00,68.96,55.00,68.96,55.00,69.00,54.98,69.01,55.00,69.03,55.02,69.03,55.00,69.08,54.92,69.14,54.83,69.19,54.80,69.17,55.08,69.15,55.40,69.11,55.62,69.11,55.48,69.10,55.33,69.10,55.23,69.10,55.23,69.12,55.23,69.17,54.98,69.15,54.73,69.14,54.45,69.10,54.48,69.15,54.55,69.22,54.62,69.31,54.65,69.29,54.80,69.25,54.98,69.33,55.12,69.44,55.15,69.47,55.12,69.39,55.10,69.26,55.10,69.24,55.10,69.08,55.20,68.70,55.33,68.30,55.45,67.92,55.17,67.76,54.80,67.38,54.38,67.00,54.17,66.56,53.83,66.28,53.55,65.90,53.33,65.51,53.20,65.20,53.08,64.97,53.00,64.72,53.02,64.53,53.02,64.39,53.02,64.25,52.95,64.12,52.85,64.03,52.75,64.05,52.70,64.09,52.65,64.09,52.67,64.15,52.67,64.26,52.70,64.36,52.75,64.40,52.83,64.39,52.90,64.39,52.90,64.40,52.88,64.41,52.88,64.41,52.83,64.42,52.75,64.46,52.40,64.47,52.10,64.45,51.90,64.40,52.00,64.38,52.12,64.42,52.17,64.50,52.10,64.55,51.95,64.60,51.80,64.61,51.67,64.62,51.55,64.61,51.62,64.59,51.83,64.56,51.90,64.56,51.77,64.58,51.60,64.65,51.58,64.72,51.55,64.78,51.77,64.75,52.00,64.72,52.23,64.75,52.23,64.78,52.12,64.84,52.05,64.86,51.98,64.85,51.90,64.81,51.80,64.76,51.88,64.78,52.08,64.81,52.25,64.86,52.25,64.90,52.20,64.92,52.12,64.94,52.05,64.94,52.02,64.94,52.08,64.94,52.12,64.99,52.00,65.04,51.85,65.06,51.77,65.03,51.88,64.99,52.05,64.99,52.20,65.01,52.30,65.03,52.45,64.97,52.60,64.94,52.75,64.89,52.75,64.89,52.67,64.89,52.55,64.90,52.45,64.97,52.48,65.05,52.62,65.10,52.73,65.06,52.75,65.06,52.60,65.10,52.48,65.16,52.30,65.19,52.25,65.17,52.15,65.16,52.10,65.14,52.25,65.10,52.45,65.08,52.65,65.09,52.65,65.04,52.62,65.00,52.60,64.97,52.77,64.97,52.98,64.97,53.20,65.00,53.25,65.06,53.23,65.12,53.05,65.14,52.85,65.11,52.70,65.10,52.58,65.10,52.50,65.10,52.45,65.11,52.48,65.14,52.45,65.17,52.38,65.21,52.25,65.24,52.25,65.29,52.27,65.33,52.30,65.34,52.27,65.30,52.38,65.25,52.50,65.24,52.62,65.25,52.60,65.28,52.55,65.29,52.50,65.29,52.38,65.34,52.25,65.42,52.15,65.49,52.20,65.47,52.25,65.45,52.10,65.42,51.92,65.41,52.10,65.36,52.30,65.33,52.50,65.30,52.35,65.22,52.30,65.15,52.38,65.19,52.50,65.25,52.70,65.31,52.85,65.28,53.00,65.25,52.98,65.25,52.80,65.24,52.65,65.22,52.50,65.26,52.45,65.33,52.40,65.38,52.42,65.35,52.45,65.31,52.48,65.31,52.48,65.34,52.48,65.40,52.45,65.46,52.42,65.44,52.35,65.38,52.30,65.31,52.20,65.31,52.17,65.31,52.25,65.31,52.35,65.31,52.42,65.31,52.40,65.33,52.50,65.35,52.62,65.39,52.75,65.39,52.77,65.39,52.77,65.39,52.73,65.38,52.75,65.36,52.77,65.35,52.92,65.35,53.05,65.35,53.15,65.36,52.98,65.38,52.73,65.40,52.40,65.44,52.30,65.45,52.33,65.46,52.45,65.46,52.25,65.46,51.92,65.50,51.58,65.54,51.58,65.58,51.55,65.54,51.55,65.46,51.67,65.39,52.02,65.36,52.38,65.36,52.55,65.34,52.50,65.31,52.45,65.30,52.25,65.33,52.12,65.36,51.98,65.39,52.02,65.42,51.98,65.49,51.92,65.55,51.90,65.58,51.90,65.54,51.92,65.47,51.95,65.44,51.98,65.46,52.00,65.51,52.08,65.55,52.15,65.59,52.15,65.61,52.12,65.65,52.02,65.59,51.98,65.54,51.90,65.49,51.85,65.50,51.80,65.50,51.77,65.51,51.88,65.54,52.00,65.58,52.12,65.59,52.08,65.58,51.95,65.56,51.75,65.58,51.58,65.58,51.48,65.58,51.50,65.54,51.55,65.50,51.62,65.51,51.73,65.56,51.83,65.59,51.77,65.55,51.67,65.59,51.58,65.65,51.70,65.59,51.77,65.46,51.77,65.36,51.67,65.40,51.62,65.46,51.73,65.51,51.83,65.53,51.80,65.47,51.67,65.42,51.55,65.41,51.55,65.44,51.75,65.46,51.95,65.51,51.95,65.51,51.73,65.50,51.65,65.54,51.80,65.58,51.95,65.66,51.92,65.67,52.08,65.65,52.25,65.59,52.55,65.54,52.67,65.59,52.50,65.66,52.15,65.75,51.88,65.72,51.98,65.67,52.05,65.64,52.12,65.65,52.17,65.66,52.25,65.66,52.33,65.67,52.45,65.67,52.52,65.67,52.60,65.66,52.50,65.64,52.40,65.60,52.27,65.55,52.23,65.51,52.17,65.54,52.17,65.60,52.17,65.66,52.08,65.67,51.95,65.69,51.98,65.66,52.25,65.62,52.55,65.60,52.42,65.60,52.17,65.64,52.12,65.67,52.35,65.72,52.52,65.67,52.50,65.59,52.58,65.47,52.70,65.42,52.83,65.45,52.83,65.47,52.83,65.53,52.85,65.55,52.83,65.58,52.77,65.58,52.70,65.55,52.70,65.54,52.73,65.50,52.85,65.46,52.95,65.46,53.05,65.47,53.02,65.54,53.00,65.59,52.98,65.62,52.85,65.59,52.73,65.55,52.73,65.53,52.83,65.42,52.90,65.33,52.90,65.24,52.95,65.25,53.02,65.29,52.88,65.31,52.75,65.35,52.60,65.40,52.88,65.53,53.12,65.84,53.42,66.22,53.45,66.75,53.52,67.28,53.55,67.85,53.60,68.41,54.15,69.14,54.75,69.83,55.40,70.70,55.62,71.41,55.85,72.17,56.05,72.79,56.12,73.41,56.20,74.10,56.23,74.58,56.25,74.91,56.58,75.16,56.88,75.36,57.08,75.59,57.00,75.67,56.95,75.79,57.20,75.90,57.42,76.00,57.60,76.08,57.80,76.10,58.00,76.03,58.25,75.95,58.33,75.94,58.40,76.00,58.45,75.96,58.45,75.84,58.45,75.70,58.42,75.66,58.40,75.65,58.40,75.64,58.25,75.62,58.15,75.54,58.20,75.44,58.60,75.31,59.10,75.17,59.38,75.06,59.48,74.95,59.52,74.91,59.55,74.85,59.40,74.80,59.25
RZ_2749316_10119,null,null,33,0,0,74.72,59.27,74.66,59.48,74.60,59.60,74.62,59.40,74.66,59.20,74.70,59.10,74.67,59.12,74.64,59.15,74.58,59.15,74.53,59.12,74.50,59.15,74.49,59.10,74.44,59.08,74.38,59.02,74.36,59.15,74.41,59.23,74.38,59.25,74.31,59.23,74.24,59.20,74.22,59.20,74.20,59.25,74.19,59.30,74.21,59.35,74.24,59.35,74.17,59.33,74.10,59.27,74.03,59.20,74.01,59.17,73.97,59.23,73.96,59.30,73.96,59.33,73.90,59.30,73.85,59.25
RZ_2749316_10120,null,null,33,0,0,73.81,59.20,73.83,59.12,73.84,59.08,73.85,59.02,73.88,59.05,73.92,59.05,73.95,59.05,73.97,59.00,73.96,58.95,73.94,58.90,73.91,58.90,73.88,58.80,73.88,58.65,73.91,58.52,73.95,58.45,73.96,58.40,73.97,58.35,73.95,58.40,73.90,58.50,73.88,58.42,73.88,58.25,73.90,58.02,73.91,57.95,73.90,58.15,73.90,58.42,73.88,58.62,73.84,58.58,73.80,58.50,73.76,58.42,73.79,58.25,73.83,57.95,73.81,57.73,73.79,57.70
RZ_2749316_10121,null,null,33,0,0,73.72,58.02,73.70,58.38,73.66,58.62,73.64,58.67,73.61,58.73,73.58,58.62,73.55,58.55,73.54,58.33,73.55,58.20,73.55,58.10,73.55,58.02,73.54,57.90,73.60,57.77,73.71,57.95,73.81,58.20,73.83,58.40,73.79,58.33,73.76,58.27,73.74,58.25,73.71,58.17,73.70,58.12,73.69,58.02,73.70,57.98,73.65,57.90,73.61,57.90,73.59,57.90,73.62,57.88,73.66,57.88,73.67,57.85,73.67,57.90,73.69,57.95,73.69,58.00,73.65,58.08
RZ_2749316_10122,null,null,33,0,0,73.64,58.10,73.66,58.02,73.62,57.85,73.58,57.67,73.53,57.62,73.51,57.75,73.51,57.88,73.53,57.88,73.54,57.73,73.58,57.58,73.60,57.65,73.62,57.73,73.67,57.85,73.72,57.83,73.76,57.92,73.76,58.00,73.72,58.02,73.70,57.98,73.70,57.90,73.71,57.88,73.72,57.83,73.69,57.75,73.62,57.62,73.58,57.48,73.55,57.38,73.54,57.42,73.54,57.40,73.53,57.40,73.54,57.30,73.54,57.45,73.55,57.60,73.55,57.73,73.56,57.80
RZ_2749316_10123,null,null,33,0,0,73.56,57.90,73.58,57.98,73.58,57.92,73.58,57.80,73.58,57.65,73.58,57.62,73.59,57.65,73.60,57.70,73.62,57.70,73.66,57.52,73.70,57.30,73.75,57.08,73.80,57.02,73.83,57.02,73.84,57.02,73.83,56.98,73.80,56.90,73.79,56.80,73.78,56.80,73.79,56.77,73.84,56.73,73.92,56.23,73.92,55.73,73.86,55.35,73.85,55.42,73.94,55.52,74.01,55.58,73.96,55.67,73.85,56.12,73.69,57.00,73.46,58.50,73.30,59.80,73.28,61.85
RZ_2749316_10124,null,null,33,0,0,73.28,63.90,73.25,67.00,73.10,70.72,72.90,75.45,72.78,81.40,72.74,89.45,73.11,100.08,73.58,113.20,74.04,127.80,74.29,143.43,74.19,159.55,73.59,176.40,72.19,194.30,70.19,212.47,68.56,224.28,83.39,240.90,99.47,251.15,116.10,260.62,116.10,260.62
RZ_2749316_10125,null,null,33,0,0,null
RZ_2749316_10126,null,null,33,0,0,null
RZ_2749316_10127,null,null,33,0,0,null
RZ_2749316_10128,null,null,33,0,0,78.54,132.40,78.54,132.40,78.19,131.18,77.90,128.30,77.65,123.97,77.74,119.72,77.78,115.50,77.75,111.50,77.74,107.05,77.58,103.72,77.47,100.17,77.42,96.95,77.58,93.00,77.71,89.85,77.50,86.65,77.22,84.15,76.96,80.88,76.72,78.30,76.53,75.22,76.31,73.30,76.20,70.90,76.05,69.58,75.72,67.60
RZ_2749316_10129,null,null,33,0,0,75.60,66.25,75.47,64.90,75.53,63.85,75.61,62.58,75.66,61.08,75.67,60.20,75.67,59.40,75.71,58.80,75.75,58.30,75.62,58.38,75.49,58.45,75.39,58.15,75.42,57.83,75.46,57.50,75.50,57.50,75.53,57.38,75.53,57.17,75.51,56.98,75.50,56.88,75.51,56.88,75.51,56.83,75.53,56.73,75.50,56.62,75.47,56.65,75.41,57.10,75.42,57.55,75.45,57.88,75.50,57.77,75.50,57.67,75.49,57.55,75.49,57.50,75.50,57.62,75.51,57.77
RZ_2749316_10130,null,null,33,0,0,75.51,57.92,75.49,58.30,75.55,58.67,75.61,59.00,75.71,58.98,75.71,58.95,75.71,59.00,75.69,59.05,75.65,59.23,75.61,59.40,75.56,59.55,75.51,59.55,75.45,59.55,75.46,59.58,75.46,59.65,75.45,59.80,75.45,59.92,75.44,60.00,75.44,60.02,75.44,60.08,75.44,60.10,75.41,60.23,75.36,60.48,75.33,60.70,75.31,60.80,75.34,60.75,75.36,60.73,75.36,60.70,75.36,60.70,75.35,60.52,75.35,60.38,75.36,60.30,75.36,60.38
RZ_2749316_10131,null,null,33,0,0,75.35,60.48,75.35,60.58,75.36,60.67,75.38,60.85,75.36,60.92,75.35,61.05,75.34,61.12,75.34,61.23,75.36,61.25,75.38,61.25,75.36,61.10,75.26,60.98,75.15,60.85,75.10,60.85,75.15,60.80,75.20,60.73,75.21,60.65,75.21,60.62,75.22,60.65,75.26,60.50,75.30,60.33,75.31,60.58,75.29,61.00,75.28,61.45,75.29,61.52,75.30,61.58,75.30,61.55,75.29,61.48,75.28,61.38,75.25,61.38,75.26,61.35,75.28,61.30,75.29,61.27
RZ_2749316_10132,null,null,33,0,0,75.26,61.38,75.22,61.50,75.20,61.62,75.20,61.58,75.20,61.52,75.19,61.52,75.17,61.55,75.16,61.58,75.14,61.58,75.11,61.58,75.09,61.55,75.10,61.40,75.15,61.20,75.20,61.02,75.24,60.98,75.19,60.98,75.12,61.17,75.09,61.35,75.06,61.45,75.06,61.35,75.11,61.48,75.17,61.73,75.25,61.88,75.31,61.70,75.36,61.50,75.28,61.60,75.16,61.85,75.05,62.02,75.05,61.92,75.08,61.85,75.11,61.83,75.14,61.85,75.17,61.70
RZ_2749316_10133,null,null,33,0,0,75.16,61.52,75.12,61.62,75.09,61.92,75.08,62.10,75.06,61.98,75.06,61.83,75.15,61.60,75.25,61.38,75.26,61.20,75.15,61.38,75.03,61.55,74.99,61.77,75.01,61.83,75.03,61.73,75.05,61.58,75.05,61.45,75.05,61.52,75.05,61.58,75.03,61.60,75.01,61.55,75.00,61.52,75.01,61.52,75.04,61.55,75.05,61.65,75.05,61.70,75.04,61.62,75.04,61.48,75.04,61.35,75.04,61.38,75.04,61.33,75.04,61.27,75.05,61.23,75.05,61.27
RZ_2749316_10134,null,null,33,0,0,75.00,61.52,74.94,61.75,74.94,61.92,74.99,61.85,75.04,61.75,75.04,61.67,75.01,61.62,74.99,61.58,74.94,61.55,74.89,61.52,74.85,61.55,74.95,61.62,75.05,61.70,75.10,61.65,75.03,61.55,74.95,61.48,74.94,61.52,74.92,61.52,74.91,61.48,74.95,61.42,74.99,61.45,75.01,61.42,74.99,61.33,74.96,61.17,74.92,61.42,74.90,61.77,74.86,62.15,74.83,62.20,74.81,62.08,74.81,61.90,74.83,61.73,74.84,61.73,74.85,61.70
RZ_2749316_10135,null,null,33,0,0,74.86,61.67,74.86,61.65,74.86,61.65,74.85,61.65,74.84,61.62,74.88,61.60,74.92,61.65,74.97,61.75,75.00,61.95,75.01,62.08,74.95,62.05,74.85,61.90,74.76,61.77,74.75,61.70,74.76,61.75,74.78,61.98,74.80,62.20,74.83,61.98,74.84,61.65,74.85,61.17,74.86,61.05,74.89,61.30,74.89,61.67,74.88,62.05,74.88,61.95,74.88,61.85,74.90,61.83,74.91,61.92,74.94,61.85,74.95,61.67,74.95,61.50,74.91,61.67,74.86,61.90
RZ_2749316_10136,null,null,33,0,0,74.83,62.12,74.83,62.08,74.83,61.98,74.83,61.88,74.83,61.83,74.81,61.88,74.81,62.00,74.81,62.08,74.84,62.10,74.88,62.08,74.92,62.00,74.86,61.95,74.76,61.95,74.66,62.02,74.67,62.02,74.80,61.98,74.91,62.08,74.99,62.25,74.94,62.25,74.90,62.10,74.90,61.83,74.92,61.65,74.92,61.45,74.92,61.25,74.92,61.12,74.92,61.00,74.92,60.98,74.89,61.40,74.84,61.88,74.80,62.33,74.81,62.00,74.86,61.67,74.91,61.65
RZ_2749316_10137,null,null,33,0,0,74.94,61.95,74.90,62.20,74.84,62.08,74.71,61.92,74.62,61.83,74.40,61.73,74.22,61.65,73.97,61.58,73.84,61.55,73.65,61.48,73.47,61.42,73.34,61.42,73.21,61.52,73.10,61.48,72.95,61.40,72.80,61.30,72.74,61.23,72.75,61.20,72.78,61.23,72.80,61.35,72.78,61.35,72.67,61.27,72.59,61.20,72.54,61.12,72.47,61.10,72.41,61.08,72.38,61.12,72.36,61.10,72.35,61.10,72.31,61.08,72.24,60.98,72.17,60.85,72.14,60.70
RZ_2749316_10138,null,null,33,0,0,72.14,60.67,72.12,60.65,72.11,60.62,72.14,60.60,72.17,60.90,72.20,61.23,72.20,61.25,72.19,61.00,72.19,60.70,72.10,60.73,72.01,60.75,71.95,60.80,71.97,60.88,71.99,60.88,71.99,60.88,71.94,60.88,71.89,60.88,71.91,61.15,71.97,61.42,72.06,61.45,72.08,61.20,72.11,61.00,72.12,61.08,72.14,61.10,72.15,61.02,72.15,60.95,72.14,60.90,72.12,60.92,72.11,60.95,72.11,61.02,72.06,61.23,72.03,61.42,71.99,61.60
RZ_2749316_10139,null,null,33,0,0,72.01,61.62,72.05,61.42,72.08,61.20,72.09,60.95,72.10,60.95,72.20,60.92,72.31,60.92,72.31,60.98,72.22,61.10,72.19,61.23,72.22,61.33,72.25,61.30,72.24,61.23,72.21,61.15,72.21,61.02,72.21,60.92,72.22,60.88,72.26,60.90,72.29,60.95,72.30,61.10,72.30,61.25,72.31,61.42,72.34,61.42,72.39,61.45,72.41,61.48,72.44,61.42,72.42,61.40,72.39,61.38,72.34,61.38,72.29,61.40,72.26,61.38,72.26,61.38,72.30,61.38
RZ_2749316_10140,null,null,33,0,0,72.34,61.38,72.36,61.33,72.38,61.25,72.38,61.20,72.35,61.20,72.34,61.20,72.35,61.40,72.40,61.60,72.44,61.75,72.45,61.73,72.44,61.67,72.41,61.65,72.39,61.65,72.40,61.45,72.41,61.25,72.44,60.98,72.45,60.90,72.45,61.17,72.45,61.50,72.42,61.85,72.41,61.88,72.41,61.90,72.47,61.92,72.54,61.92,72.61,61.92,72.62,61.92,72.61,61.90,72.60,61.90,72.59,61.90,72.62,61.75,72.66,61.62,72.71,61.50,72.71,61.62
RZ_2749316_10141,null,null,33,0,0,72.70,61.65,72.69,61.62,72.65,61.88,72.64,62.17,72.61,62.50,72.62,62.25,72.65,62.02,72.66,61.80,72.64,62.05,72.60,62.30,72.59,62.27,72.60,62.08,72.60,61.90,72.59,62.02,72.58,62.10,72.59,62.05,72.61,61.75,72.64,61.42,72.66,61.48,72.66,61.73,72.66,62.10,72.67,62.20,72.70,62.27,72.75,62.08,72.71,61.90,72.67,61.80,72.65,61.90,72.66,62.05,72.69,62.23,72.70,62.35,72.74,62.38,72.81,62.33,72.85,62.23
RZ_2749316_10142,null,null,33,0,0,72.83,62.23,72.78,62.20,72.72,62.25,72.72,62.30,72.72,62.35,72.75,62.35,72.78,62.33,72.83,62.33,72.85,62.27,72.80,62.23,72.74,62.35,72.66,62.52,72.64,62.67,72.64,62.62,72.66,62.58,72.69,62.55,72.70,62.40,72.71,62.25,72.70,62.05,72.67,62.02,72.65,62.15,72.65,62.33,72.65,62.48,72.65,62.58,72.64,62.62,72.64,62.70,72.64,62.60,72.62,62.50,72.60,62.27,72.56,62.12,72.60,62.17,72.69,62.35,72.90,62.58
RZ_2749316_10143,null,null,33,0,0,73.16,62.70,73.71,62.83,74.29,62.92,74.94,63.00,75.61,63.00,76.45,62.95,77.60,62.70,78.49,62.48,79.44,62.27,80.24,62.15,81.21,61.77,82.09,61.42,82.95,60.77,83.75,60.30,84.59,59.83,85.41,59.45,86.31,59.10,87.22,58.73,88.03,58.65,88.97,58.30,89.74,58.00,90.59,57.73,91.25,57.67,91.86,57.62,92.31,57.60,92.64,57.50,92.96,57.33,93.17,57.00,93.46,56.75,93.65,56.55,93.83,56.42,93.88,56.23,93.95,56.12
RZ_2749316_10144,null,null,33,0,0,94.01,56.08,94.08,56.08,94.14,56.08,94.17,56.08,94.15,56.08,94.10,56.08,94.10,55.85,94.05,55.62,93.92,55.40,93.75,55.40,93.64,55.42,93.60,55.45,93.40,55.42,93.11,55.30,92.84,55.20,92.75,55.12,92.67,55.15,92.60,55.27,92.51,55.38,92.47,55.48,92.35,55.45,92.21,55.45,92.10,55.38,92.05,55.27,92.01,55.08,91.92,54.92,91.84,55.00,91.79,55.17,91.69,55.30,91.60,55.25,91.50,55.17,91.46,55.17,91.39,55.17
RZ_2749316_10145,null,null,33,0,0,91.28,55.25,91.21,55.35,91.19,55.33,91.22,55.23,91.25,55.20,91.22,55.25,91.11,55.38,90.94,55.45,90.83,55.48,90.78,55.45,90.78,55.40,90.79,55.40,90.80,55.27,90.83,55.08,90.88,54.88,90.91,54.88,90.85,54.98,90.71,55.08,90.58,55.05,90.59,55.25,90.64,55.45,90.64,55.65,90.60,55.62,90.56,55.62,90.55,55.60,90.56,55.52,90.60,55.42,90.64,55.35,90.66,55.35,90.62,55.35,90.56,55.35,90.50,55.50,90.46,55.65
RZ_2749316_10146,null,null,33,0,0,90.45,55.75,90.45,55.70,90.45,55.67,90.45,55.62,90.46,55.60,90.40,55.52,90.33,55.50,90.21,55.45,90.16,55.40,90.09,55.52,90.04,55.70,90.03,55.98,90.05,56.08,90.09,56.12,90.10,56.02,90.12,55.95,90.14,55.90,90.15,55.83,90.15,55.75,90.16,55.67,90.16,55.67,90.15,55.62,90.12,55.55,90.10,55.52,90.08,55.55,90.08,55.65,90.09,55.73,90.08,55.67,90.08,55.58,90.08,55.48,90.08,55.62,90.06,55.80,90.06,55.88
RZ_2749316_10147,null,null,33,0,0,90.08,55.85,90.08,55.85,90.08,55.92,90.09,55.73,90.09,55.48,90.08,55.38,90.05,55.50,90.03,55.60,90.00,55.58,89.96,55.58,89.95,55.58,89.92,55.60,89.90,55.62,89.89,55.62,89.88,55.62,89.85,55.65,89.85,55.65,89.88,55.65,89.89,55.65,89.90,55.62,89.94,55.60,89.96,55.58,89.99,55.58,89.95,55.62,89.96,55.70,89.97,55.75,90.01,55.73,90.01,55.62,90.03,55.55,90.04,55.45,90.04,55.42,90.01,55.48,89.97,55.60
RZ_2749316_10148,null,null,33,0,0,89.96,55.73,89.95,55.77,89.94,55.77,89.96,55.83,89.99,55.90,89.97,55.98,89.95,55.98,89.91,55.95,89.91,55.92,89.90,55.95,89.91,55.90,89.92,55.85,89.94,55.80,89.95,55.80,89.95,55.83,89.97,55.83,90.01,55.83,90.06,55.83,90.09,55.83,90.04,55.45,89.96,55.10,89.91,55.05,89.94,55.33,89.96,55.62,89.95,55.70,89.95,55.77,89.95,55.83,89.95,55.80,89.95,55.75,89.90,55.95,89.85,56.08,89.80,56.15,89.79,55.88
RZ_2749316_10149,null,null,33,0,0,89.81,55.62,89.84,55.45,89.85,55.58,89.86,55.67,89.85,55.83,89.85,55.85,89.85,55.90,89.86,55.90,89.85,55.92,89.86,55.95,89.90,55.98,89.94,55.92,90.00,55.83,90.01,55.80,90.04,55.83,89.95,55.92,89.88,56.02,89.81,56.05,89.86,55.92,89.91,55.70,89.95,55.58,89.96,55.52,90.00,55.55,90.03,55.58,90.04,55.55,90.00,55.50,89.91,55.33,89.85,55.20,89.79,55.33,89.78,55.55,89.76,55.80,89.76,55.65,89.78,55.50
RZ_2749316_10150,null,null,33,0,0,89.89,55.38,89.97,55.38,90.10,55.40,90.35,55.42,90.58,55.75,90.99,56.23,91.44,56.67,92.15,56.80,92.97,57.00,93.94,57.50,95.03,58.00,96.22,58.27,97.53,58.20,98.80,58.77,100.05,59.35,101.54,59.90,103.06,59.80,104.56,59.70,105.75,59.67,106.99,59.95,108.33,60.02,109.62,60.12,110.79,59.90,111.88,60.17,112.92,60.45,114.08,60.98,115.09,61.25,116.09,61.77,117.00,62.08,118.06,62.52,118.97,62.62,119.92,62.73,120.55,63.00
RZ_2749316_10151,null,null,33,0,0,121.21,63.65,121.72,64.35,122.25,64.60,122.75,64.80,123.08,65.20,123.56,65.62,123.94,65.80,124.38,65.90,124.67,66.05,124.90,66.55,125.14,67.17,125.24,67.75,125.31,67.97,125.25,67.95,125.20,67.92,125.01,67.92,124.80,67.97,124.49,68.00,124.31,68.00,123.96,68.03,123.74,68.25,123.39,68.47,123.28,68.67,123.16,68.62,123.06,68.53,122.90,68.47,122.74,68.47,122.61,68.47,122.55,68.55,122.42,68.62,122.36,68.72,122.11,68.78,121.91,68.78
RZ_2749316_10152,null,null,33,0,0,121.70,68.78,121.69,68.88,121.67,69.00,121.64,69.15,121.61,69.15,121.56,69.15,121.53,69.15,121.44,69.20,121.33,69.28,121.20,69.03,121.15,68.72,121.14,68.50,121.12,68.62,121.06,68.72,121.00,68.58,120.97,68.40,120.95,68.12,120.80,68.08,120.66,68.03,120.60,68.10,120.67,68.15,120.76,68.20,120.79,68.22,120.70,68.28,120.53,68.33,120.35,68.30,120.30,68.25,120.29,68.10,120.29,68.00,120.31,67.88,120.39,67.83,120.46,67.80,120.44,67.88
RZ_2749316_10153,null,null,33,0,0,120.39,67.97,120.33,68.12,120.31,68.20,120.31,68.20,120.33,68.17,120.34,68.20,120.30,68.17,120.25,68.08,120.20,68.00,120.21,68.05,120.22,68.08,120.24,68.10,120.21,68.08,120.17,68.05,120.14,68.03,120.10,68.00,120.09,67.92,120.06,67.85,120.11,67.75,120.16,67.62,120.19,67.47,120.15,67.55,120.08,67.75,120.03,68.03,120.00,68.10,120.01,68.20,120.03,68.22,120.03,68.25,119.96,68.05,119.91,67.80,119.85,67.65,119.83,67.72,119.81,67.80
RZ_2749316_10154,null,null,33,0,0,119.84,67.65,119.88,67.50,119.86,67.35,119.80,67.35,119.74,67.38,119.76,67.53,119.78,67.65,119.79,67.67,119.79,67.55,119.80,67.45,119.81,67.45,119.84,67.50,119.84,67.53,119.83,67.55,119.81,67.58,119.74,67.62,119.66,67.65,119.59,67.58,119.59,67.47,119.66,67.50,119.75,67.60,119.83,67.67,119.83,67.65,119.84,67.53,119.79,67.42,119.72,67.35,119.65,67.38,119.62,67.45,119.61,67.50,119.60,67.53,119.59,67.58,119.58,67.65,119.54,67.72
RZ_2749316_10155,null,null,33,0,0,119.51,67.75,119.50,67.75,119.53,67.80,119.53,67.83,119.53,67.60,119.53,67.33,119.55,67.08,119.56,67.17,119.55,67.35,119.53,67.42,119.50,67.47,119.49,67.45,119.47,67.47,119.49,67.67,119.50,67.88,119.49,68.05,119.46,67.97,119.41,67.85,119.40,67.78,119.42,67.78,119.45,67.88,119.47,67.85,119.46,67.67,119.45,67.50,119.44,67.40,119.42,67.40,119.42,67.47,119.45,67.60,119.45,67.75,119.44,67.70,119.40,67.60,119.38,67.55,119.38,67.47
RZ_2749316_10156,null,null,33,0,0,119.41,67.42,119.46,67.40,119.51,67.60,119.53,67.80,119.54,67.70,119.55,67.47,119.54,67.40,119.51,67.58,119.50,67.75,119.45,67.70,119.39,67.55,119.33,67.42,119.31,67.33,119.30,67.40,119.28,67.38,119.30,67.30,119.36,67.15,119.41,67.12,119.42,67.12,119.41,67.42,119.40,67.70,119.39,67.60,119.40,67.22,119.42,67.08,119.42,67.30,119.45,67.50,119.46,67.58,119.44,67.70,119.39,67.83,119.34,67.80,119.33,67.75,119.39,67.67,119.44,67.67
RZ_2749316_10157,null,null,34,0,0,119.47,67.78,119.45,67.90,119.44,68.03,119.45,68.05,119.47,67.97,119.49,67.90,119.47,67.83,119.47,67.85,119.42,67.90,119.39,67.90,119.34,67.88,119.35,67.83,119.35,67.83,119.36,67.72,119.38,67.65,119.38,67.50,119.38,67.47,119.39,67.67,119.40,67.92,119.38,68.10,119.36,68.03,119.34,67.97,119.35,67.97,119.34,67.85,119.38,67.75,119.41,67.58,119.42,67.45,119.39,67.33,119.35,67.25,119.34,67.17,119.35,67.10,119.35,67.12,119.34,67.25,119.30,67.35
RZ_2749316_10158,null,null,33,0,0,119.26,67.47,119.24,67.62,119.24,67.75,119.22,67.80,119.31,67.85,119.40,67.88,119.45,67.83,119.41,67.80,119.39,67.80,119.41,67.80,119.41,67.80,119.41,67.80,119.39,67.83,119.36,67.85,119.35,67.90,119.35,67.95,119.34,67.92,119.26,67.85,119.17,67.78,119.10,67.67,119.11,67.62,119.14,67.65,119.16,67.72,119.19,67.83,119.22,67.72,119.28,67.62,119.31,67.45,119.34,67.35,119.34,67.25,119.25,67.28,119.17,67.45,119.16,67.65,119.21,67.83
RZ_2749316_10159,null,null,33,0,0,119.25,67.85,119.28,67.85,119.25,67.80,119.22,67.88,119.20,68.00,119.21,68.15,119.25,68.20,119.30,68.25,119.31,68.28,119.33,68.22,119.31,68.10,119.31,67.92,119.29,67.83,119.24,67.78,119.19,67.75,119.20,67.75,119.22,67.72,119.21,67.70,119.17,67.67,119.14,67.70,119.15,67.70,119.17,67.70,119.19,67.75,119.19,67.78,119.19,67.80,119.17,67.88,119.19,67.95,119.19,68.03,119.16,68.03,119.15,68.08,119.14,68.10,119.17,68.08,119.20,68.03
RZ_2749316_10160,null,null,33,0,0,119.24,67.97,119.25,68.00,119.28,67.95,119.29,67.95,119.19,67.97,119.09,68.00,119.00,68.00,119.03,68.00,119.04,67.80,119.03,67.60,119.00,67.35,118.97,67.25,118.95,67.45,119.06,67.67,119.17,67.92,119.28,67.88,119.28,67.83,119.28,67.78,119.28,67.75,119.28,67.75,119.28,67.85,119.25,67.92,119.21,67.75,119.14,67.50,119.14,67.45,119.16,67.67,119.21,67.85,119.20,67.78,119.16,67.80,119.12,67.83,119.08,67.95,119.04,68.00,119.01,67.97
RZ_2749316_10161,null,null,33,0,0,119.03,67.88,119.04,67.80,119.04,67.80,119.01,67.83,118.99,67.85,118.96,67.80,118.95,67.67,118.95,67.55,118.96,67.50,119.00,67.50,119.05,67.50,119.09,67.50,119.10,67.53,119.10,67.55,119.11,67.55,119.12,67.50,119.11,67.47,119.08,67.47,119.03,67.50,119.01,67.47,119.01,67.45,119.03,67.42,119.03,67.45,119.04,67.50,119.03,67.45,119.01,67.38,118.99,67.33,118.95,67.45,118.92,67.55,118.92,67.53,118.94,67.42,118.96,67.33,118.96,67.30
RZ_2749316_10162,null,null,33,0,0,118.94,67.28,118.91,67.25,118.89,67.05,118.89,66.85,118.88,66.62,118.85,66.60,118.81,66.80,118.79,66.95,118.80,67.10,118.83,67.05,118.85,67.17,118.88,67.30,118.80,67.47,118.71,67.53,118.65,67.55,118.67,67.42,118.75,67.28,118.80,67.12,118.85,67.00,118.84,67.00,118.85,67.05,118.88,67.20,118.84,67.30,118.79,67.28,118.78,67.12,118.80,66.97,118.81,66.90,118.83,66.85,118.85,66.65,118.89,66.50,118.90,66.35,118.92,66.38,118.96,66.58
RZ_2749316_10163,null,null,33,0,0,118.97,66.75,118.90,66.90,118.81,66.90,118.75,66.88,118.80,66.72,118.85,66.55,118.86,66.47,118.83,66.53,118.80,66.58,118.75,66.72,118.71,66.90,118.67,66.83,118.65,66.60,118.64,66.35,118.61,66.42,118.60,66.58,118.62,66.70,118.65,66.72,118.67,66.67,118.67,66.62,118.67,66.60,118.67,66.55,118.67,66.50,118.67,66.47,118.67,66.45,118.64,66.40,118.60,66.38,118.55,66.42,118.56,66.42,118.55,66.40,118.54,66.38,118.53,66.30,118.54,66.17
RZ_2749316_10164,null,null,33,0,0,118.56,66.08,118.59,66.05,118.60,66.10,118.61,66.12,118.62,66.15,118.64,65.95,118.62,65.78,118.61,65.88,118.62,66.15,118.65,66.47,118.69,66.50,118.70,66.42,118.66,66.33,118.62,66.22,118.59,66.08,118.60,65.90,118.60,65.75,118.58,65.78,118.45,65.67,118.33,65.55,118.19,65.53,118.17,65.62,118.17,65.65,118.20,65.58,118.26,65.67,118.29,65.95,118.33,66.30,118.33,66.53,118.24,66.95,118.09,67.33,117.80,68.00,117.58,68.38,117.28,69.53
RZ_2749316_10165,null,null,33,0,0,117.08,70.58,116.79,71.83,116.62,72.55,116.45,73.03,116.16,73.33,115.84,74.53,115.47,75.97,115.25,77.78,114.86,78.50,114.56,79.20,114.05,80.00,113.74,80.95,113.10,82.10,112.65,83.05,112.04,84.15,111.55,85.12,111.00,86.28,110.41,87.35,109.79,88.75,109.12,89.92,108.42,91.08,107.67,92.00,107.05,93.10,106.39,94.42,105.85,95.58,105.20,96.72,104.70,97.50,104.19,98.05,103.78,98.30,103.19,98.45,102.66,98.95,102.09,99.40,101.74,99.97
RZ_2749316_10166,null,null,33,0,0,101.38,100.17,100.92,100.35,100.53,100.30,100.06,100.30,99.65,100.60,99.24,100.95,98.75,101.40,98.42,101.47,98.04,101.42,97.55,101.28,97.09,101.38,96.58,101.58,96.17,101.70,95.78,101.53,95.30,101.38,94.96,101.30,94.55,101.05,94.33,100.67,94.19,100.28,93.94,100.33,93.74,100.47,93.58,100.38,93.54,100.12,93.49,99.90,93.47,99.90,93.51,99.83,93.45,99.80,93.36,99.75,93.26,99.55,93.26,99.30,93.26,99.05,93.26,99.08,93.28,99.08
RZ_2749316_10167,null,null,33,0,0,93.16,99.00,93.03,98.95,92.91,98.92,92.91,98.70,92.95,98.47,92.94,98.28,92.91,98.25,92.89,98.17,92.91,98.10,92.92,98.05,92.95,98.05,93.00,98.05,93.05,97.85,93.09,97.65,93.14,97.40,93.19,97.35,93.24,97.35,93.24,97.40,93.22,97.38,93.21,97.30,93.24,97.40,93.26,97.55,93.34,97.45,93.36,97.20,93.40,96.95,93.39,96.95,93.39,96.97,93.36,97.00,93.40,97.10,93.45,97.17,93.47,97.25,93.45,97.28,93.42,97.15
RZ_2749316_10168,null,null,33,0,0,93.46,97.05,93.49,96.92,93.51,96.90,93.53,96.90,93.55,96.92,93.58,96.95,93.62,96.88,93.69,96.70,93.72,96.53,93.72,96.53,93.72,96.58,93.74,96.62,93.75,96.60,93.75,96.55,93.75,96.55,93.75,96.58,93.75,96.62,93.84,96.65,93.92,96.67,93.90,96.75,93.79,96.83,93.70,96.90,93.75,96.90,93.80,96.88,93.85,96.88,93.85,96.85,93.84,96.83,93.90,96.95,93.97,97.10,94.06,97.10,94.01,96.72,93.96,96.35,93.96,96.10
RZ_2749316_10169,null,null,33,0,0,94.05,96.08,94.14,96.05,94.16,96.03,94.19,96.00,94.16,95.92,94.11,95.88,94.08,95.88,94.04,95.90,94.01,95.90,93.96,95.85,93.94,95.80,94.01,95.78,94.11,95.88,94.25,96.03,94.29,96.17,94.33,96.17,94.34,96.20,94.34,95.92,94.34,95.60,94.33,95.35,94.33,95.47,94.33,95.70,94.33,95.88,94.33,96.00,94.34,96.08,94.35,96.12,94.38,95.92,94.40,95.70,94.39,95.53,94.38,95.60,94.39,95.55,94.42,95.42,94.45,95.42
RZ_2749316_10170,null,null,33,0,0,94.42,95.65,94.36,95.88,94.31,95.97,94.35,95.88,94.41,95.83,94.49,95.75,94.47,95.75,94.45,95.72,94.42,95.78,94.40,95.88,94.40,96.00,94.39,96.05,94.38,96.10,94.38,96.12,94.41,96.05,94.47,95.97,94.53,95.90,94.56,95.92,94.59,95.83,94.60,95.72,94.59,95.65,94.58,95.70,94.59,95.72,94.60,95.85,94.60,96.03,94.60,96.20,94.60,96.25,94.60,96.15,94.60,96.00,94.56,95.90,94.51,95.83,94.47,95.62,94.45,95.42
RZ_2749316_10171,null,null,33,0,0,94.34,94.97,94.20,94.62,93.95,93.92,93.65,93.33,93.16,92.70,92.71,92.17,92.16,91.78,91.54,90.97,90.79,90.10,89.99,89.12,89.31,88.58,88.60,88.03,87.86,87.62,87.15,86.55,86.46,85.78,85.80,84.75,85.16,83.78,84.45,82.88,83.78,81.92,82.95,81.03,82.17,79.72,81.40,78.50,80.83,77.58,80.28,76.90,79.94,76.42,79.51,75.55,79.34,74.83,79.16,73.90,79.01,73.22,78.88,72.55,78.62,71.67,78.50,70.90,78.33,70.05
RZ_2749316_10172,null,null,33,0,0,78.11,68.92,77.83,68.05,77.45,67.28,77.25,66.88,76.97,66.58,76.84,66.28,76.69,66.28,76.70,65.53,76.69,64.75,76.70,63.95,76.69,63.73,76.70,63.52,76.75,63.23,76.79,63.02,76.85,62.85,76.88,62.90,76.91,63.05,76.95,62.85,77.01,62.35,77.01,61.83,76.97,61.73,76.91,61.83,76.89,61.92,76.89,62.00,76.89,62.02,76.89,62.02,77.00,62.00,77.12,61.88,77.19,61.75,77.14,61.80,77.15,61.98,77.21,62.30,77.29,62.48
RZ_2749316_10173,null,null,33,0,0,77.29,62.50,77.31,62.38,77.38,62.33,77.42,62.48,77.46,62.65,77.53,62.73,77.60,62.70,77.66,62.75,77.70,62.77,77.74,62.75,77.79,62.65,77.83,62.60,77.85,62.60,77.83,63.00,77.80,63.38,77.83,63.75,77.88,63.67,77.90,63.52,77.88,63.40,77.84,63.40,77.84,63.45,77.95,63.50,78.06,63.48,78.05,63.45,77.91,63.75,77.78,64.03,77.79,64.38,77.85,64.42,77.90,64.47,77.94,64.45,77.92,64.38,77.92,64.25,77.95,64.17
RZ_2749316_10174,null,null,34,0,0,77.97,64.22,77.99,64.33,78.03,64.47,78.06,64.55,78.10,64.62,78.14,64.65,78.17,64.65,78.17,64.78,78.12,64.92,78.08,64.95,78.08,64.83,78.05,64.72,78.01,64.78,78.06,65.00,78.14,65.20,78.21,65.33,78.20,65.30,78.19,65.30,78.16,65.33,78.14,65.35,78.11,65.42,78.10,65.45,78.09,65.58,78.15,65.70,78.20,65.75,78.26,65.70,78.25,65.62,78.22,65.67,78.21,65.72,78.19,65.78,78.19,65.83,78.19,65.85,78.19,65.83,78.19,65.83
RZ_2749316_10175,null,null,32,0,0,78.19,65.85,78.22,65.90,78.25,65.92,78.28,65.92,78.30,65.90,78.31,65.88,78.34,65.88,78.35,65.88,78.38,65.88,78.36,65.90,78.34,65.80,78.33,65.67,78.40,65.58,78.49,65.58,78.56,65.62,78.54,65.67,78.50,65.85,78.42,65.97,78.35,66.05,78.29,66.05,78.28,66.03,78.30,66.00,78.34,65.97,78.34,65.97,78.30,65.97,78.30,65.88,78.33,65.83,78.34,65.78,78.33,65.85,78.33,65.95,78.34,66.00,78.38,66.10
RZ_2749316_10176,null,null,35,0,0,78.45,66.12,78.51,66.15,78.56,66.10,78.58,66.05,78.59,65.97,78.59,65.95,78.56,65.83,78.55,65.75,78.55,65.65,78.60,65.65,78.61,65.60,78.65,65.55,78.69,65.40,78.64,65.33,78.53,65.65,78.41,66.08,78.39,66.50,78.40,66.33,78.46,66.15,78.53,65.95,78.56,65.95,78.55,65.97,78.54,66.00,78.55,65.95,78.56,65.90,78.56,65.92,78.58,65.97,78.60,66.03,78.62,66.03,78.67,66.08,78.70,66.08,78.67,66.08,78.60,66.00,78.55,65.92,78.58,65.88
RZ_2749316_10177,null,null,33,0,0,78.59,65.90,78.56,66.12,78.55,66.35,78.54,66.45,78.54,66.30,78.51,66.17,78.46,66.17,78.46,66.17,78.51,66.08,78.55,66.00,78.55,65.95,78.58,66.05,78.60,66.15,78.62,66.20,78.61,66.22,78.60,66.15,78.59,66.08,78.58,66.12,78.58,66.22,78.58,66.33,78.59,66.35,78.60,66.38,78.60,66.50,78.61,66.60,78.61,66.58,78.62,66.45,78.61,66.38,78.61,66.47,78.61,66.55,78.61,66.58,78.61,66.58,78.61,66.60,78.60,66.60
RZ_2749316_10178,null,null,33,0,0,78.62,66.58,78.65,66.58,78.69,66.60,78.70,66.60,78.71,66.60,78.72,66.60,78.71,66.62,78.71,66.65,78.72,66.65,78.74,66.55,78.76,66.45,78.78,66.53,78.76,66.70,78.75,66.95,78.71,67.03,78.66,67.05,78.64,67.00,78.62,66.90,78.62,66.80,78.61,66.72,78.60,66.75,78.62,66.83,78.62,66.90,78.64,66.90,78.61,66.90,78.60,66.88,78.60,66.83,78.61,66.83,78.62,66.85,78.66,66.75,78.69,66.60,78.75,66.45,78.79,66.47
RZ_2749316_10179,null,null,33,0,0,78.84,66.50,78.81,66.53,78.78,66.55,78.72,66.65,78.71,66.72,78.70,66.78,78.67,66.78,78.64,66.70,78.61,66.60,78.60,66.45,78.59,66.40,78.60,66.53,78.61,66.75,78.62,66.92,78.65,66.95,78.66,66.92,78.61,66.92,78.55,66.80,78.47,66.65,78.47,66.53,78.49,66.55,78.54,66.60,78.56,66.78,78.58,66.92,78.55,67.08,78.58,66.95,78.59,66.85,78.59,66.72,78.66,66.67,78.74,66.58,78.79,66.45,78.72,66.65,78.66,66.90
RZ_2749316_10180,null,null,33,0,0,78.62,67.15,78.67,67.15,78.71,67.17,78.74,67.20,78.72,67.10,78.71,67.00,78.66,66.90,78.59,66.92,78.54,66.97,78.56,66.95,78.59,66.88,78.60,66.85,78.60,66.90,78.64,66.95,78.74,66.95,78.83,66.92,78.88,66.92,78.86,66.90,78.85,66.88,78.85,66.92,78.80,67.03,78.76,67.10,78.71,67.20,78.70,67.28,78.70,67.28,78.78,67.17,78.84,67.22,78.84,67.35,78.76,67.47,78.70,67.47,78.69,67.47,78.70,67.30,78.74,67.15
RZ_2749316_10181,null,null,33,0,0,78.80,66.97,78.84,67.00,78.85,67.00,78.84,66.97,78.83,67.08,78.83,67.17,78.81,67.30,78.81,67.17,78.80,67.03,78.80,66.85,78.79,66.83,78.86,66.78,78.94,66.80,79.03,66.80,79.04,66.80,78.99,66.85,78.92,66.97,78.85,67.15,78.85,67.20,78.79,67.17,78.72,67.10,78.66,67.08,78.67,67.08,78.70,67.08,78.72,67.05,78.76,67.05,78.81,67.17,78.85,67.30,78.88,67.33,78.88,67.20,78.89,67.08,78.89,67.08,78.90,67.08
RZ_2749316_10182,null,null,32,0,0,78.91,67.12,78.90,67.20,78.85,67.25,78.80,67.25,78.79,67.15,78.81,67.08,78.84,67.05,78.84,67.12,78.85,67.17,78.86,67.28,78.88,67.33,78.89,67.28,78.96,67.17,79.04,67.05,79.10,66.97,79.01,66.90,78.91,66.83,78.70,66.83,78.53,66.67,78.34,66.53,78.16,66.38,77.97,66.38,77.66,66.33,77.31,66.20,76.88,65.90,76.36,65.65,75.99,65.45,75.71,65.42,75.36,65.47,75.06,65.50,74.69,65.47,74.59,65.35
RZ_2749316_10183,null,null,33,0,0,74.40,65.12,74.34,64.97,74.26,64.80,74.26,64.75,74.24,64.67,74.21,64.72,74.17,64.72,74.12,64.58,74.03,64.40,73.92,64.25,73.80,64.25,73.74,64.22,73.69,63.90,73.69,63.60,73.67,63.30,73.56,63.27,73.44,63.33,73.41,63.40,73.51,63.50,73.62,63.55,73.66,63.52,73.69,63.45,73.67,63.35,73.67,63.33,73.69,63.27,73.70,63.25,73.70,63.30,73.65,63.33,73.60,63.33,73.54,63.38,73.54,63.48,73.54,63.58,73.55,63.62
RZ_2749316_10184,null,null,33,0,0,73.55,63.67,73.53,63.77,73.47,63.83,73.46,63.55,73.47,63.30,73.51,63.02,73.54,63.08,73.58,63.12,73.65,63.12,73.71,63.08,73.71,63.00,73.66,63.02,73.64,63.15,73.66,63.27,73.74,63.23,73.80,63.10,73.83,62.95,73.81,62.95,73.76,62.92,73.74,62.95,73.70,62.98,73.70,63.02,73.67,63.05,73.66,63.05,73.74,63.05,73.84,63.02,73.92,62.98,73.92,62.88,73.94,62.77,73.94,62.98,73.86,63.25,73.79,63.58,73.72,63.62
RZ_2749316_10185,null,null,33,0,0,73.74,63.67,73.76,63.62,73.79,63.55,73.79,63.58,73.76,63.60,73.76,63.50,73.79,63.33,73.81,63.20,73.83,63.27,73.89,63.38,73.94,63.27,74.04,63.17,74.10,63.10,74.19,63.15,74.24,63.17,74.19,63.17,74.09,63.15,74.00,63.15,74.04,63.20,74.09,63.27,74.11,63.40,74.09,63.48,74.08,63.58,74.09,63.67,74.10,63.73,74.11,63.62,74.10,63.48,74.06,63.23,74.06,63.12,74.10,63.17,74.14,63.33,74.15,63.42,74.15,63.38
RZ_2749316_10186,null,null,33,0,0,74.15,63.27,74.14,63.23,74.15,63.20,74.16,63.33,74.17,63.45,74.16,63.58,74.16,63.58,74.17,63.45,74.20,63.30,74.21,63.23,74.22,63.27,74.20,63.23,74.17,63.10,74.15,62.98,74.14,63.35,74.11,63.70,74.09,63.92,74.14,63.77,74.19,63.62,74.24,63.58,74.26,63.50,74.28,63.42,74.28,63.38,74.28,63.40,74.28,63.38,74.26,63.35,74.29,63.35,74.30,63.42,74.31,63.45,74.30,63.42,74.30,63.40,74.30,63.40,74.30,63.38
RZ_2749316_10187,null,null,33,0,0,74.36,63.35,74.44,63.33,74.50,63.38,74.50,63.42,74.50,63.50,74.51,63.52,74.53,63.52,74.53,63.58,74.51,63.60,74.49,63.50,74.47,63.30,74.46,63.10,74.44,62.98,74.40,62.88,74.36,62.92,74.33,63.05,74.31,63.15,74.31,63.12,74.30,63.10,74.35,62.98,74.42,62.73,74.50,62.45,74.49,62.42,74.50,62.62,74.49,62.95,74.47,63.20,74.42,63.33,74.41,63.27,74.41,63.23,74.47,63.17,74.54,63.17,74.56,63.17,74.53,63.15
RZ_2749316_10188,null,null,33,0,0,74.53,63.12,74.55,63.08,74.58,63.00,74.58,62.85,74.54,62.73,74.50,62.65,74.46,62.67,74.46,62.73,74.50,62.77,74.53,62.83,74.56,62.85,74.60,63.00,74.62,63.15,74.61,63.30,74.59,63.20,74.58,63.10,74.59,63.02,74.59,63.15,74.62,63.25,74.65,63.40,74.66,63.48,74.67,63.60,74.71,63.62,74.76,63.65,74.79,63.65,74.75,63.62,74.70,63.42,74.65,63.23,74.65,63.05,74.65,63.17,74.65,63.35,74.66,63.58,74.70,63.67
RZ_2749316_10189,null,null,34,0,0,74.64,63.73,74.58,63.77,74.58,63.80,74.64,63.83,74.64,63.83,74.58,63.75,74.51,63.70,74.53,63.62,74.61,63.60,74.69,63.70,74.75,63.80,74.76,63.85,74.79,63.73,74.79,63.60,74.76,63.52,74.74,63.50,74.74,63.48,74.75,63.45,74.75,63.45,74.75,63.42,74.76,63.42,74.76,63.40,74.76,63.42,74.75,63.42,74.72,63.35,74.72,63.27,74.75,63.58,74.78,63.92,74.83,63.95,74.88,63.62,74.90,63.45,74.88,63.55,74.84,63.65,74.83,63.60
RZ_2749316_10190,null,null,32,0,0,74.85,63.62,74.86,63.62,74.90,63.62,74.91,63.58,74.91,63.52,74.90,63.48,74.81,63.48,74.75,63.45,74.75,63.42,74.78,63.60,74.80,63.80,74.78,63.92,74.80,63.83,74.83,63.75,74.84,63.65,74.84,63.62,74.83,63.73,74.81,63.80,74.84,63.85,74.78,63.70,74.71,63.65,74.67,63.58,74.74,63.58,74.80,63.60,74.86,63.67,74.88,63.77,74.89,63.80,74.88,63.83,74.85,63.75,74.83,63.70,74.79,63.67,74.78,63.73
RZ_2749316_10191,null,null,35,0,0,74.75,63.98,74.79,64.17,74.84,64.38,74.88,64.38,74.90,64.40,74.91,64.38,74.95,64.35,74.96,64.25,75.03,64.20,75.05,64.22,74.99,64.33,74.90,64.40,74.80,64.35,74.81,64.25,74.81,64.15,74.80,64.20,74.80,64.22,74.78,64.28,74.76,64.28,74.78,64.30,74.81,64.33,74.81,64.45,74.78,64.53,74.74,64.55,74.74,64.50,74.76,64.45,74.79,64.45,74.80,64.47,74.78,64.53,74.76,64.45,74.74,64.33,74.70,64.40,74.66,64.55,74.66,64.53,74.65,64.35
RZ_2749316_10192,null,null,33,0,0,74.65,64.17,74.64,64.25,74.62,64.38,74.62,64.50,74.64,64.70,74.64,64.83,74.64,64.92,74.69,64.90,74.78,64.90,74.88,64.92,74.91,64.90,74.94,64.72,74.91,64.53,74.89,64.40,74.85,64.45,74.84,64.47,74.83,64.47,74.78,64.60,74.75,64.80,74.72,64.97,74.78,64.97,74.84,64.97,74.84,64.97,74.79,64.97,74.69,64.80,74.60,64.60,74.50,64.47,74.54,64.60,74.62,64.70,74.71,64.70,74.67,64.67,74.64,64.62,74.62,64.60
RZ_2749316_10193,null,null,33,0,0,74.69,64.60,74.74,64.62,74.75,64.78,74.74,64.90,74.71,65.03,74.71,64.97,74.71,64.97,74.71,64.92,74.67,64.85,74.65,64.70,74.60,64.58,74.59,64.50,74.58,64.47,74.59,64.47,74.59,64.50,74.60,64.55,74.62,64.60,74.71,64.65,74.79,64.72,74.83,64.72,74.80,64.70,74.80,64.65,74.81,64.60,74.81,64.60,74.78,64.58,74.74,64.58,74.69,64.58,74.69,64.53,74.69,64.47,74.69,64.42,74.67,64.42,74.67,64.42,74.66,64.55
RZ_2749316_10194,null,null,33,0,0,74.67,64.70,74.69,64.83,74.62,64.83,74.54,64.80,74.47,64.80,74.50,64.60,74.53,64.40,74.53,64.22,74.54,64.20,74.55,64.28,74.56,64.33,74.60,64.40,74.61,64.42,74.65,64.45,74.65,64.47,74.67,64.60,74.69,64.75,74.71,64.67,74.72,64.42,74.65,64.17,74.59,64.10,74.53,64.05,74.58,64.05,74.60,64.10,74.62,64.17,74.60,64.33,74.58,64.45,74.50,64.55,74.44,64.58,74.42,64.45,74.47,64.33,74.53,64.22,74.56,64.25
RZ_2749316_10195,null,null,33,0,0,74.58,64.25,74.59,64.25,74.58,64.22,74.55,64.20,74.53,64.15,74.50,64.08,74.50,64.00,74.51,63.88,74.49,63.85,74.45,63.90,74.40,63.98,74.38,64.10,74.36,64.12,74.45,64.20,74.64,64.25,74.91,64.25,75.14,64.20,75.50,64.20,76.08,64.25,76.89,64.33,77.65,64.38,78.36,64.55,79.14,64.67,79.89,64.70,80.64,64.40,81.34,64.20,82.00,64.08,82.54,64.03,82.92,63.90,83.22,63.77,83.59,63.83,83.83,63.83,84.11,63.58
RZ_2749316_10196,null,null,33,0,0,84.22,63.33,84.35,63.05,84.50,63.05,84.66,63.05,84.81,62.98,84.84,62.90,84.90,62.98,84.96,63.12,85.00,63.30,85.00,63.33,85.05,63.33,85.11,63.27,85.10,63.20,85.04,63.17,84.97,63.12,84.97,63.10,84.95,63.08,84.85,63.08,84.78,63.10,84.71,63.08,84.72,63.05,84.71,63.02,84.67,63.20,84.62,63.40,84.60,63.62,84.49,63.62,84.39,63.65,84.28,63.67,84.28,63.70,84.29,63.70,84.28,63.67,84.25,63.67,84.22,63.80
RZ_2749316_10197,null,null,33,0,0,84.15,63.95,84.08,63.95,83.99,63.80,83.96,63.70,83.94,63.73,83.96,63.65,83.99,63.55,84.00,63.45,84.01,63.48,83.99,63.48,83.95,63.55,83.91,63.60,83.90,63.62,83.89,63.65,83.90,63.65,83.90,63.65,83.92,63.65,83.94,63.67,83.90,63.77,83.84,63.88,83.79,63.85,83.80,63.80,83.71,63.75,83.65,63.67,83.59,63.58,83.64,63.48,83.59,63.60,83.54,63.70,83.49,63.80,83.51,63.75,83.54,63.73,83.58,63.77,83.58,63.80
RZ_2749316_10198,null,null,33,0,0,83.59,63.77,83.60,63.60,83.59,63.45,83.55,63.38,83.51,63.38,83.45,63.30,83.40,63.20,83.36,63.10,83.38,63.08,83.39,63.10,83.40,63.15,83.41,63.17,83.41,63.17,83.44,63.10,83.46,63.00,83.45,62.95,83.45,62.95,83.45,62.90,83.47,62.88,83.46,62.85,83.44,62.90,83.42,62.95,83.44,62.98,83.46,62.92,83.42,63.08,83.40,63.23,83.38,63.33,83.42,63.27,83.49,63.25,83.49,63.05,83.41,62.83,83.34,62.67,83.30,62.77
RZ_2749316_10199,null,null,33,0,0,83.28,62.88,83.25,62.73,83.24,62.52,83.22,62.50,83.26,62.88,83.29,63.23,83.31,63.20,83.30,63.02,83.30,62.83,83.30,62.80,83.30,62.83,83.28,62.80,83.24,62.77,83.21,62.83,83.21,62.92,83.22,63.00,83.22,62.92,83.22,62.80,83.21,62.67,83.20,62.60,83.26,62.58,83.34,62.70,83.39,62.85,83.35,63.05,83.33,63.12,83.30,62.92,83.29,62.62,83.29,62.42,83.29,62.60,83.28,62.80,83.25,62.90,83.24,62.88,83.21,62.85
RZ_2749316_10200,null,null,33,0,5,83.20,62.85,83.17,62.83,83.17,62.67,83.21,62.55,83.26,62.50,83.29,62.60,83.28,62.83,83.26,62.95,83.24,62.90,83.22,62.73,83.19,62.58,83.16,62.50,83.14,62.40,83.14,62.27,83.15,62.23,83.19,62.08,83.22,61.98,83.25,62.15,83.24,62.42,83.29,62.65,83.34,62.58,83.34,62.70,83.30,62.88,83.28,62.98,83.30,62.83,83.31,62.58,83.26,62.42,83.22,62.38,83.19,62.40,83.19,62.42,83.22,62.38,83.25,62.27,83.30,62.23
RZ_2749316_10201,null,null,33,0,5,83.33,62.20,83.36,62.20,83.36,62.02,83.38,61.88,83.39,61.75,83.36,61.77,83.34,61.77,83.31,61.98,83.31,62.17,83.31,62.33,83.31,62.15,83.28,62.00,83.22,61.90,83.22,61.92,83.28,62.02,83.30,62.10,83.26,62.17,83.25,62.17,83.29,62.12,83.33,62.08,83.33,62.02,83.28,62.08,83.24,62.12,83.24,62.20,83.26,62.25,83.29,62.25,83.31,62.25,83.33,62.15,83.28,62.05,83.24,61.83,83.26,61.73,83.34,61.67,83.38,61.83
RZ_2749316_10202,null,null,33,0,5,83.34,61.95,83.29,62.00,83.25,61.98,83.17,62.17,83.14,62.35,83.16,62.48,83.22,62.35,83.25,62.25,83.24,62.23,83.21,62.30,83.21,62.38,83.22,62.20,83.26,61.98,83.28,61.77,83.29,61.80,83.28,61.83,83.28,61.83,83.28,61.80,83.25,62.00,83.24,62.17,83.26,62.38,83.30,62.38,83.31,62.40,83.31,62.42,83.31,62.20,83.34,61.98,83.40,61.90,83.45,62.00,83.41,62.10,83.34,62.05,83.24,62.08,83.22,62.12,83.24,62.15
RZ_2749316_10203,null,null,33,0,5,83.26,62.15,83.31,62.15,83.31,62.15,83.34,62.12,83.36,61.98,83.38,61.85,83.38,61.75,83.39,61.75,83.40,61.95,83.41,62.15,83.41,62.25,83.42,62.12,83.44,61.98,83.44,61.92,83.44,61.85,83.42,61.83,83.42,61.80,83.44,61.83,83.45,61.85,83.45,61.88,83.45,61.88,83.45,61.92,83.44,61.95,83.41,61.95,83.40,61.90,83.39,61.88,83.45,61.88,83.53,61.90,83.59,61.98,83.56,62.02,83.47,62.02,83.39,62.00,83.33,61.98
RZ_2749316_10204,null,null,33,0,5,83.39,61.98,83.45,61.98,83.53,61.95,83.54,61.92,83.56,62.00,83.56,62.12,83.55,62.40,83.54,62.55,83.51,62.67,83.46,62.70,83.44,62.42,83.46,62.17,83.54,61.98,83.55,61.98,83.51,61.92,83.46,61.98,83.50,62.00,83.55,61.98,83.61,61.83,83.62,61.70,83.62,61.60,83.60,61.83,83.58,62.15,83.59,62.25,83.60,62.15,83.60,62.02,83.58,62.10,83.56,62.10,83.59,62.10,83.61,62.05,83.58,61.98,83.53,62.00,83.42,62.10
RZ_2749316_10205,null,null,33,0,5,83.39,62.17,83.47,62.20,83.58,62.23,83.67,62.27,83.64,62.27,83.60,62.25,83.59,62.15,83.60,62.00,83.61,61.90,83.62,61.90,83.64,61.90,83.65,61.95,83.66,62.05,83.67,62.12,83.69,62.05,83.70,61.95,83.67,61.98,83.66,62.12,83.65,62.30,83.66,62.20,83.69,62.10,83.71,62.00,83.70,62.00,83.66,61.98,83.64,61.95,83.60,61.92,83.58,61.92,83.55,61.95,83.58,61.95,83.60,61.95,83.61,61.90,83.61,61.90,83.60,61.90
RZ_2749316_10206,null,null,33,0,5,83.59,61.92,83.59,61.92,83.60,61.92,83.62,61.90,83.64,61.90,83.64,61.90,83.62,61.90,83.61,61.92,83.60,61.92,83.61,61.95,83.65,62.00,83.67,62.02,83.70,62.02,83.71,62.00,83.71,62.00,83.71,61.92,83.71,61.85,83.71,61.73,83.71,61.65,83.74,61.58,83.76,61.58,83.78,61.80,83.76,62.00,83.75,62.23,83.74,62.12,83.70,62.02,83.64,62.05,83.69,62.15,83.78,62.25,83.88,62.25,83.88,62.27,83.88,62.30,83.85,62.23
RZ_2749316_10207,null,null,33,0,5,83.76,62.10,83.67,61.98,83.67,62.00,83.75,62.05,83.83,62.00,83.83,61.92,83.83,61.88,83.83,61.92,83.81,61.95,83.79,61.95,83.76,61.95,83.72,62.10,83.70,62.27,83.69,62.55,83.71,62.67,83.74,62.80,83.79,62.80,83.81,62.75,83.81,62.67,83.83,62.58,83.83,62.42,83.83,62.30,83.79,62.23,83.76,62.25,83.75,62.27,83.79,62.10,83.78,61.90,83.74,61.92,83.79,62.12,83.86,62.30,83.89,62.27,83.85,62.25,83.85,62.27
RZ_2749316_10208,null,null,33,0,5,83.90,62.30,83.91,62.35,83.88,62.42,83.85,62.48,83.85,62.52,83.79,62.55,83.74,62.52,83.70,62.48,83.71,62.42,83.72,62.42,83.74,62.45,83.75,62.50,83.76,62.55,83.78,62.65,83.75,62.70,83.75,62.73,83.74,62.73,83.75,62.62,83.79,62.52,83.83,62.45,83.86,62.48,83.86,62.50,83.86,62.50,83.86,62.25,83.84,62.02,83.80,61.95,83.75,62.08,83.75,62.23,83.79,62.30,83.81,62.35,83.83,62.40,83.83,62.45,83.83,62.52
RZ_2749316_10209,null,null,34,0,5,83.83,62.55,83.81,62.55,83.81,62.52,83.81,62.45,83.81,62.42,83.78,62.40,83.75,62.40,83.75,62.40,83.76,62.40,83.83,62.38,83.90,62.38,83.99,62.35,84.00,62.33,83.97,62.25,83.95,62.20,83.94,62.05,83.96,61.95,83.97,61.98,83.94,62.05,83.90,62.15,83.89,62.12,83.91,62.17,83.88,62.20,83.83,62.23,83.78,62.05,83.78,61.88,83.76,61.85,83.83,62.00,83.90,62.17,83.90,62.17,83.83,62.25,83.74,62.30,83.72,62.33,83.72,62.25
RZ_2749316_10210,null,null,33,0,5,83.74,62.20,83.72,62.08,83.72,61.98,83.75,61.88,83.80,61.92,83.84,62.02,83.85,62.12,83.83,62.12,83.79,62.17,83.74,62.23,83.72,62.25,83.72,62.23,83.75,62.20,83.76,62.17,83.78,62.17,83.80,62.00,83.80,61.83,83.85,61.67,83.89,61.75,83.96,61.85,84.00,61.88,84.04,61.88,84.05,61.88,84.08,61.88,84.09,61.90,84.00,62.02,83.90,62.15,83.76,62.23,83.72,62.23,83.75,62.20,83.81,62.20,83.86,62.20,83.88,62.23
RZ_2749316_10211,null,null,33,0,5,83.89,62.33,83.90,62.42,83.90,62.33,83.91,62.15,83.92,61.98,83.94,61.90,83.95,61.80,83.97,61.65,84.00,61.60,84.04,61.70,84.05,61.90,84.05,62.10,84.06,62.15,84.05,62.12,83.94,62.10,83.84,61.98,83.74,61.85,83.75,61.75,83.80,61.73,83.84,61.73,83.85,61.80,83.83,61.88,83.84,61.92,83.88,61.88,83.90,61.83,83.90,61.83,83.85,61.83,83.80,61.80,83.75,61.75,83.78,61.67,83.80,61.60,83.84,61.58,83.90,61.60
RZ_2749316_10212,null,null,33,0,5,83.94,61.67,83.97,61.75,83.97,61.88,84.00,62.00,84.03,62.17,84.04,62.25,84.08,62.10,84.14,61.85,84.17,61.60,84.15,61.58,84.08,61.70,84.05,61.83,84.04,61.95,84.06,61.92,84.05,61.92,84.03,61.98,83.99,62.10,83.97,62.23,83.96,61.98,83.96,61.67,83.94,61.42,83.91,61.50,83.90,61.55,83.89,61.58,83.90,61.62,83.91,61.67,83.96,61.67,83.99,61.67,84.03,61.67,84.04,61.67,84.04,61.67,84.04,61.70,84.05,61.75
RZ_2749316_10213,null,null,33,0,5,84.08,61.80,83.96,61.98,83.85,62.10,83.78,62.00,83.83,61.77,83.86,61.55,83.86,61.52,83.86,61.52,83.90,61.55,83.94,61.58,83.96,61.65,83.94,61.70,83.90,61.75,83.88,61.77,83.88,61.77,83.88,61.75,83.86,61.70,83.84,61.75,83.81,61.80,83.80,61.85,83.89,61.80,83.95,61.80,84.00,61.80,83.95,61.80,83.92,61.90,83.89,62.00,83.90,61.92,83.89,61.75,83.89,61.50,83.89,61.42,83.91,61.27,83.97,61.20,84.00,61.38
RZ_2749316_10214,null,null,33,0,5,83.99,61.65,83.92,61.92,83.92,61.98,83.97,61.92,84.03,61.92,84.03,61.92,84.05,61.85,84.09,61.70,84.11,61.60,84.11,61.60,84.05,61.62,83.99,61.65,83.97,61.67,84.03,61.67,84.10,61.67,84.12,61.65,84.15,61.65,84.15,61.70,84.15,61.77,84.16,61.70,84.16,61.55,84.15,61.45,84.05,61.50,83.96,61.48,83.88,61.38,83.89,61.30,83.91,61.38,83.95,61.45,84.00,61.52,84.01,61.50,84.03,61.48,84.03,61.58,84.01,61.70
RZ_2749316_10215,null,null,33,0,5,84.01,61.60,84.03,61.35,84.01,61.12,83.99,61.08,83.96,61.02,83.96,61.05,83.95,61.23,83.99,61.35,84.01,61.42,84.03,61.45,84.01,61.42,84.03,61.42,84.04,61.40,84.06,61.45,84.08,61.50,84.14,61.48,84.17,61.45,84.19,61.48,84.11,61.50,84.04,61.55,84.00,61.62,84.00,61.70,84.03,61.70,84.03,61.60,83.97,61.58,83.94,61.58,83.91,61.62,83.91,61.77,83.92,61.90,83.94,61.70,83.96,61.40,84.03,61.12,84.04,61.20
RZ_2749316_10216,null,null,33,0,5,84.04,61.27,84.03,61.38,84.04,61.45,84.05,61.48,84.08,61.42,84.08,61.65,84.00,61.90,83.92,61.95,83.88,61.70,83.88,61.58,83.89,61.65,83.90,61.70,83.90,61.65,83.90,61.60,83.88,61.60,83.91,61.60,83.99,61.67,84.09,61.75,84.15,61.83,84.11,61.85,84.09,61.85,84.05,61.83,84.04,61.73,84.00,61.67,83.95,61.60,83.95,61.60,84.01,61.60,84.06,61.60,84.12,61.60,84.12,61.60,84.12,61.60,84.10,61.60,84.09,61.60
RZ_2749316_10217,null,null,33,0,5,84.08,61.60,84.06,61.62,83.99,61.67,83.92,61.62,83.92,61.55,84.00,61.42,84.08,61.35,84.05,61.38,83.99,61.45,83.94,61.65,83.89,61.75,83.89,61.70,83.89,61.58,83.91,61.62,83.91,61.77,83.92,61.95,83.91,61.95,83.95,61.95,83.97,61.95,83.99,61.92,83.97,61.90,83.96,61.85,83.99,61.83,84.03,61.80,84.06,61.77,84.09,61.73,84.10,61.62,84.06,61.55,84.03,61.50,84.01,61.50,84.05,61.50,84.04,61.50,83.97,61.50
RZ_2749316_10218,null,null,33,0,5,83.94,61.52,83.95,61.55,83.92,61.55,83.90,61.55,83.86,61.55,83.84,61.55,83.83,61.55,83.84,61.67,83.86,61.77,83.88,61.90,83.88,61.70,83.89,61.52,83.94,61.35,83.99,61.35,84.03,61.38,84.03,61.40,83.99,61.42,83.97,61.45,83.96,61.45,83.99,61.58,84.03,61.73,84.05,61.85,84.08,61.88,84.10,61.88,84.11,61.90,84.05,61.92,83.99,61.95,83.92,62.00,83.92,62.02,83.94,62.05,83.97,62.05,84.00,62.05,84.04,61.98
RZ_2749316_10219,null,null,33,0,5,84.05,61.85,84.03,61.75,83.99,61.70,83.94,61.80,83.95,61.90,83.95,61.95,83.96,61.92,83.96,61.90,84.04,61.92,84.10,62.10,84.14,62.27,84.11,62.27,84.09,62.10,84.06,61.95,84.04,61.98,84.03,62.02,84.04,62.05,84.01,61.98,83.96,61.95,83.89,61.98,83.86,62.02,83.85,62.05,83.97,62.05,84.09,61.88,84.19,61.70,84.16,61.58,84.15,61.62,84.14,61.73,84.11,61.80,84.10,61.88,84.08,61.92,84.10,61.95,84.12,62.05
RZ_2749316_10220,null,null,33,0,5,84.16,62.12,84.16,62.12,84.15,62.08,84.14,62.12,84.14,62.25,84.14,62.38,84.15,62.30,84.16,62.23,84.16,62.17,84.12,62.33,84.10,62.48,84.08,62.58,84.08,62.55,84.09,62.50,84.09,62.45,84.09,62.45,84.09,62.50,84.08,62.58,84.06,62.48,84.05,62.35,84.04,62.23,84.03,62.20,84.01,62.17,84.00,62.12,84.00,62.08,84.06,62.05,84.14,62.02,84.16,62.02,84.14,62.02,84.11,62.27,84.08,62.55,84.04,62.55,84.01,62.33
RZ_2749316_10221,null,null,34,0,5,84.08,62.35,84.12,62.62,84.19,62.83,84.08,62.73,83.96,62.58,83.83,62.52,83.81,62.52,83.85,62.60,83.95,62.60,84.05,62.58,84.05,62.52,84.00,62.55,83.92,62.58,83.91,62.60,83.90,62.62,83.94,62.65,83.95,62.75,83.95,62.88,83.94,62.90,83.97,62.80,84.05,62.42,84.12,62.12,84.06,62.00,83.97,62.10,84.00,62.23,84.11,62.17,84.22,62.12,84.22,62.08,84.21,62.02,84.16,61.98,84.12,61.95,84.11,61.95,84.09,61.98,84.06,61.92
RZ_2749316_10222,null,null,33,0,5,84.03,61.90,84.01,61.90,84.00,61.98,83.99,62.10,84.00,62.23,84.00,62.33,84.00,62.38,84.00,62.35,84.03,62.33,84.06,62.33,84.09,62.33,84.12,62.33,84.11,62.33,84.08,62.40,84.04,62.50,83.97,62.48,83.95,62.38,83.92,62.30,83.94,62.23,83.97,62.17,84.04,62.12,84.11,62.17,84.16,62.25,84.20,62.30,84.22,62.33,84.10,62.30,83.94,62.25,83.79,62.20,83.80,62.12,83.71,62.05,83.54,62.02,83.28,62.20,82.99,62.38
RZ_2749316_10223,null,null,33,0,5,82.78,62.60,82.51,62.77,82.31,63.08,82.00,63.30,81.70,63.45,81.45,63.45,81.25,63.45,81.16,63.58,81.08,63.73,81.04,63.90,80.97,64.10,80.92,64.25,80.89,64.42,80.89,64.53,80.88,64.58,80.90,64.60,80.91,64.70,80.94,64.85,80.95,65.00,80.97,65.03,80.97,65.10,80.95,65.15,80.92,65.17,80.92,65.15,80.96,65.15,80.99,65.15,81.00,65.17,81.00,65.17,81.00,65.08,80.97,65.00,80.94,64.92,80.85,64.97,80.76,65.03
RZ_2749316_10224,null,null,33,0,5,80.69,65.08,80.72,65.10,80.79,65.05,80.84,65.05,80.80,65.05,80.78,65.00,80.74,64.90,80.75,64.85,80.81,64.88,80.88,64.83,80.91,64.75,80.96,64.65,80.99,64.62,81.01,64.60,81.00,64.70,80.97,64.80,80.95,64.90,80.92,64.80,80.91,64.67,80.91,64.55,80.94,64.50,80.95,64.53,80.95,64.53,80.94,64.55,80.92,64.58,80.95,64.78,80.94,64.95,80.92,65.08,80.91,65.03,80.89,65.05,80.88,65.08,80.89,65.05,80.94,64.88
RZ_2749316_10225,null,null,33,0,5,80.99,64.70,81.03,64.53,81.05,64.47,81.09,64.42,81.11,64.40,81.12,64.38,81.15,64.38,81.16,64.42,81.16,64.50,81.14,64.58,81.11,64.67,81.10,64.80,81.11,64.85,81.16,64.55,81.22,64.25,81.22,64.03,81.19,64.00,81.11,64.08,81.09,64.28,81.05,64.62,81.05,64.88,81.06,64.95,81.11,64.85,81.15,64.72,81.17,64.65,81.14,64.53,81.10,64.47,81.10,64.45,81.14,64.50,81.20,64.45,81.24,64.33,81.25,64.20,81.24,64.25
RZ_2749316_10226,null,null,34,0,5,81.20,64.33,81.21,64.33,81.22,64.22,81.20,64.12,81.16,64.12,81.12,64.12,81.14,64.25,81.17,64.38,81.22,64.50,81.17,64.50,81.09,64.47,81.01,64.33,81.04,64.17,81.08,64.05,81.12,63.80,81.22,63.55,81.30,63.33,81.36,63.40,81.35,63.62,81.34,63.80,81.36,64.03,81.39,64.12,81.41,64.17,81.38,64.15,81.34,63.92,81.31,63.70,81.34,63.45,81.35,63.40,81.36,63.27,81.36,63.23,81.33,63.25,81.28,63.33,81.34,63.38,81.44,63.52
RZ_2749316_10227,null,null,32,0,5,81.46,63.67,81.39,63.80,81.34,63.77,81.36,63.75,81.38,63.75,81.38,63.73,81.38,63.75,81.39,63.83,81.39,63.88,81.39,63.90,81.38,63.85,81.38,63.80,81.41,63.80,81.42,63.92,81.42,64.05,81.40,64.10,81.38,64.15,81.40,63.98,81.42,63.75,81.45,63.60,81.41,63.70,81.39,63.60,81.36,63.42,81.36,63.30,81.35,63.35,81.35,63.40,81.38,63.48,81.40,63.55,81.42,63.65,81.46,63.62,81.51,63.58,81.55,63.40
RZ_2749316_10228,null,null,34,0,5,81.58,63.25,81.59,63.30,81.59,63.50,81.56,63.62,81.55,63.52,81.54,63.42,81.54,63.50,81.51,63.65,81.50,63.75,81.51,63.65,81.51,63.55,81.50,63.50,81.49,63.50,81.49,63.52,81.49,63.52,81.47,63.50,81.44,63.50,81.44,63.40,81.47,63.30,81.54,63.12,81.56,63.05,81.56,63.08,81.54,63.23,81.51,63.33,81.49,63.35,81.47,63.30,81.45,63.33,81.42,63.38,81.42,63.30,81.42,63.23,81.44,63.10,81.45,63.08,81.45,63.05,81.45,63.10
RZ_2749316_10229,null,null,265,0,5,81.46,63.15,81.49,63.23,81.51,63.25,81.53,63.27,81.54,63.17,81.53,63.10,81.50,63.08,81.49,63.12,81.50,63.30,81.51,63.40,81.53,63.50,81.51,63.45,81.49,63.40,81.45,63.35,81.45,63.20,81.49,63.08,81.54,63.05,81.58,63.17,81.54,63.27,81.53,63.27,81.51,63.27,81.53,63.27,81.58,63.10,81.66,62.90,81.74,62.70,81.78,62.73,81.76,62.75,81.66,62.77,81.58,62.77,81.50,62.95,81.56,63.12,81.62,63.33,81.66,63.25,81.71,63.08,81.76,62.92,81.80,62.75,81.78,62.65,81.76,62.58,81.74,62.60,81.72,62.67,81.71,62.70,81.71,62.48,81.72,62.20,81.72,61.95,81.70,62.00,81.69,62.02,81.69,62.10,81.71,62.25,81.74,62.62,81.74,62.95,81.67,63.55,81.59,64.38,81.46,65.60,81.38,66.60,81.35,67.85,81.44,68.83,81.46,70.55,81.36,72.47,81.20,75.05,81.09,77.62,81.06,80.83,81.10,84.00,81.29,87.53,81.50,90.40,81.67,94.60,81.71,100.10,81.88,107.50,82.26,116.35,82.90,126.40,83.33,136.97,83.42,148.30,83.47,159.93,83.12,171.95,82.33,184.22,80.33,196.97,78.35,209.78,76.39,221.78,74.89,233.05,73.11,243.88,70.66,253.57,68.76,259.40,67.56,262.00,67.56,262.00,80.44,197.82,80.44,197.82,79.45,195.97,78.31,191.75,77.14,185.32,76.59,179.07,76.34,173.43,76.30,167.32,77.05,161.07,77.92,154.10,78.69,148.18,78.85,142.28,78.65,137.28,78.51,132.47,78.59,127.22,78.78,122.35,78.84,117.00,78.88,112.95,78.84,108.38,78.86,104.50,78.94,99.88,79.10,95.88,79.19,91.72,78.99,88.62,78.78,85.47,78.59,82.33,78.36,79.85,78.19,77.30,78.05,75.28,78.17,72.85,78.21,71.12,78.14,70.12,77.97,69.12,77.85,68.42,77.83,67.38,77.85,66.45,77.83,65.75,77.74,65.45,77.61,65.22,77.53,64.75,77.47,64.28,77.46,64.15,77.41,64.25,77.35,64.28,77.31,64.10,77.30,63.95,77.31,63.88,77.35,63.77,77.44,63.60,77.51,63.42,77.59,63.33,77.60,63.35,77.58,63.38,77.53,63.35,77.47,63.33,77.47,63.33,77.44,63.35,77.41,63.50,77.45,63.65,77.54,63.80,77.62,63.75,77.66,63.70,77.70,63.60,77.70,63.52,77.66,63.45,77.64,63.83,77.66,64.10,77.70,64.38,77.72,64.20,77.75,64.15,77.72,64.33,77.69,64.55,77.64,64.75,77.65,65.12,77.66,65.47,77.67,65.83,77.66,65.78,77.69,65.47,77.72,65.22,77.72,65.08,77.72,65.03,77.75,64.97,77.80,65.03,77.79,65.17,77.72,65.38,77.66,65.40,77.70,65.35,77.76,65.25,77.79,65.25,77.76,65.28,77.72,65.30,77.74,65.28
RZ_2749316_10230,null,null,33,0,5,77.72,65.45,77.71,65.65,77.70,65.88,77.69,65.90,77.70,65.90,77.72,65.90,77.74,65.90,77.80,65.80,77.88,65.70,77.95,65.78,77.95,65.92,77.94,66.03,77.91,65.92,77.90,65.85,77.90,65.88,77.89,65.92,77.88,65.97,77.88,66.03,77.88,66.00,77.88,66.00,77.89,65.97,77.88,66.03,77.86,66.08,77.85,66.12,77.91,66.15,77.97,66.15,78.05,66.25,78.05,66.40,77.97,66.58,77.91,66.58,77.85,66.53,77.88,66.45,77.89,66.38
RZ_2749316_10231,null,null,33,0,5,77.91,66.15,77.94,65.92,77.95,65.80,77.95,65.80,77.94,66.10,77.89,66.38,77.84,66.67,77.84,66.67,77.85,66.70,77.86,66.72,77.84,66.72,77.86,66.72,77.86,66.70,77.88,66.67,77.90,66.58,77.94,66.47,77.96,66.40,77.97,66.40,77.95,66.42,77.94,66.47,77.92,66.55,77.92,66.55,77.94,66.50,78.00,66.60,78.05,66.80,78.08,66.95,78.06,66.92,78.04,66.90,78.05,66.55,78.08,66.20,78.05,65.92,78.00,65.97,77.95,66.03
RZ_2749316_10232,null,null,33,0,5,77.96,66.00,77.95,65.97,77.94,65.97,77.92,66.15,77.92,66.33,77.91,66.50,77.96,66.47,78.03,66.65,78.09,66.85,78.08,67.17,78.08,67.30,78.09,66.97,78.11,66.47,78.15,66.22,78.16,66.47,78.16,66.83,78.14,66.97,78.12,67.03,78.15,66.97,78.19,66.90,78.12,66.88,78.04,66.70,77.94,66.53,77.99,66.45,78.03,66.58,78.05,66.60,78.04,66.50,78.05,66.38,78.05,66.30,78.04,66.40,78.05,66.47,78.10,66.53,78.16,66.58
RZ_2749316_10233,null,null,33,0,5,78.19,66.67,78.21,66.67,78.16,66.60,78.09,66.53,78.01,66.55,78.03,66.55,78.08,66.55,78.11,66.53,78.15,66.53,78.19,66.50,78.16,66.50,78.09,66.50,78.01,66.53,77.99,66.58,77.97,66.62,77.92,66.70,77.90,66.75,77.92,66.75,77.92,66.72,77.92,66.70,77.92,66.67,77.96,66.65,78.00,66.60,77.99,66.62,77.97,66.72,78.03,66.88,78.09,66.92,78.10,66.92,78.04,66.90,77.96,66.80,77.95,66.67,78.00,66.78,78.08,66.97
RZ_2749316_10234,null,null,33,0,5,78.15,67.12,78.17,67.08,78.20,67.05,78.20,67.10,78.17,66.90,78.16,66.67,78.17,66.47,78.21,66.38,78.25,66.30,78.22,66.28,78.15,66.38,78.06,66.38,78.05,66.20,78.05,66.00,78.06,65.97,78.10,66.03,78.12,66.10,78.15,66.15,78.14,66.25,78.12,66.30,78.14,66.30,78.15,66.35,78.12,66.30,78.09,66.25,78.05,66.28,78.04,66.47,78.08,66.70,78.11,66.78,78.15,66.80,78.16,66.80,78.17,66.67,78.17,66.55,78.15,66.42
RZ_2749316_10235,null,null,33,0,5,78.15,66.40,78.15,66.38,78.10,66.35,78.00,66.30,77.89,66.30,77.97,66.40,78.12,66.47,78.20,66.25,78.12,65.92,78.06,65.75,78.04,66.10,78.01,66.45,77.99,66.47,78.00,66.30,78.00,66.12,78.00,66.10,78.03,66.08,78.06,66.10,78.08,66.12,78.12,66.10,78.16,66.05,78.19,66.08,78.20,66.15,78.10,66.10,78.01,65.95,77.90,66.15,77.90,66.47,77.90,66.62,77.92,66.25,77.97,65.90,78.00,65.90,78.03,66.08,78.03,66.22
RZ_2749316_10236,null,null,33,0,5,78.05,66.15,78.03,66.05,77.99,65.95,77.97,65.95,78.00,66.00,78.05,66.05,78.08,66.12,78.11,66.12,78.09,66.15,78.08,66.12,78.09,66.03,78.12,65.92,78.11,65.88,78.08,65.88,78.05,65.78,78.04,65.65,78.04,65.53,78.05,65.45,78.09,65.40,78.11,65.35,78.15,65.30,78.17,65.25,78.19,65.17,78.16,65.15,78.14,65.10,78.15,65.20,78.14,65.40,78.12,65.60,78.10,65.67,78.08,65.65,78.06,65.58,78.06,65.50,78.06,65.53
RZ_2749316_10237,null,null,33,0,5,78.06,65.62,78.04,65.72,78.01,65.70,77.97,65.67,78.00,65.67,78.05,65.65,78.12,65.65,78.14,65.67,78.12,65.72,78.09,65.72,78.05,65.62,78.05,65.50,78.05,65.45,78.05,65.47,78.05,65.50,78.10,65.50,78.14,65.60,78.17,65.70,78.19,65.78,78.21,65.67,78.21,65.67,78.20,65.70,78.20,65.58,78.16,65.35,78.15,65.15,78.12,65.17,78.14,65.22,78.16,65.33,78.17,65.45,78.12,65.58,78.05,65.58,77.97,65.60,77.97,65.62
RZ_2749316_10238,null,null,33,0,5,77.96,65.60,77.94,65.58,77.91,65.55,77.94,65.58,77.97,65.60,78.00,65.65,78.01,65.65,78.03,65.72,78.04,65.78,78.04,65.70,78.04,65.58,78.08,65.45,78.11,65.45,78.08,65.47,78.00,65.50,77.94,65.50,77.94,65.47,77.94,65.62,77.94,65.80,77.94,65.92,77.96,65.85,77.99,65.78,77.99,65.83,77.99,65.92,77.99,65.90,77.99,65.78,77.99,65.75,77.99,65.85,77.99,65.92,78.00,65.90,78.01,65.85,78.01,65.83,78.01,65.80
RZ_2749316_10239,null,null,33,0,5,78.00,65.70,77.97,65.62,77.96,65.58,77.95,65.62,77.95,65.65,77.95,65.65,77.97,65.65,77.99,65.75,78.00,65.83,77.99,65.92,77.97,65.88,77.97,65.90,77.95,65.95,77.92,65.88,77.90,65.75,77.91,65.62,77.89,65.62,77.85,65.62,77.81,65.60,77.81,65.58,77.89,65.55,77.96,65.58,77.99,65.60,77.95,65.67,77.90,65.72,77.90,65.78,77.90,65.78,77.91,65.45,77.94,65.15,77.94,65.17,77.91,65.47,77.86,65.80,77.83,65.70
RZ_2749316_10240,null,null,34,0,5,77.78,65.60,77.78,65.62,77.76,65.72,77.83,65.88,77.89,65.90,77.95,65.88,77.96,65.75,77.97,65.62,77.97,65.58,77.94,65.58,77.90,65.58,77.89,65.70,77.92,65.80,77.95,65.90,77.95,65.83,77.95,65.83,77.91,65.85,77.89,65.80,77.89,65.70,77.94,65.60,77.94,65.58,77.91,65.50,77.88,65.42,77.85,65.42,77.83,65.53,77.80,65.55,77.80,65.45,77.80,65.30,77.80,65.22,77.81,65.22,77.80,65.35,77.79,65.45,77.81,65.47,77.84,65.40
RZ_2749316_10241,null,null,33,0,5,77.89,65.33,77.90,65.33,77.85,65.38,77.79,65.35,77.71,65.30,77.70,65.50,77.67,65.75,77.65,65.92,77.65,65.88,77.71,65.83,77.80,65.97,77.89,66.10,77.92,66.10,77.95,65.95,77.95,65.80,77.89,65.72,77.81,65.65,77.79,65.70,77.84,65.83,77.88,65.95,77.88,65.97,77.86,66.00,77.85,66.00,77.85,66.08,77.85,66.17,77.85,66.30,77.85,66.33,77.85,66.35,77.84,66.40,77.83,66.45,77.80,66.53,77.79,66.58,77.78,66.60
RZ_2749316_10242,null,null,34,0,5,77.78,66.60,77.79,66.58,77.81,66.47,77.84,66.35,77.86,66.25,77.88,66.33,77.86,66.40,77.84,66.42,77.79,66.38,77.72,66.33,77.56,66.33,77.41,66.47,77.10,66.60,76.88,67.05,76.56,67.42,76.24,68.00,75.92,68.28,75.55,68.65,75.30,68.85,75.03,69.12,74.81,69.65,74.69,70.10,74.56,70.75,74.51,71.17,74.49,71.62,74.46,71.88,74.41,72.10,74.38,72.30,74.34,72.40,74.31,72.58,74.29,72.75,74.26,72.97,74.30,73.03,74.36,72.92
RZ_2749316_10243,null,null,34,0,5,74.41,72.75,74.46,72.55,74.50,72.45,74.53,72.33,74.50,72.33,74.46,72.45,74.42,72.75,74.44,73.03,74.44,73.22,74.45,73.08,74.45,72.92,74.44,72.80,74.46,72.92,74.50,73.00,74.49,73.03,74.46,72.92,74.42,72.88,74.44,72.90,74.40,73.03,74.35,73.12,74.29,73.30,74.28,73.33,74.30,73.38,74.36,73.60,74.40,73.85,74.44,74.05,74.41,74.03,74.39,73.97,74.42,74.00,74.47,74.05,74.56,73.85,74.60,73.58,74.62,73.45,74.56,73.58
RZ_2749316_10244,null,null,33,0,9,74.47,73.78,74.40,73.83,74.41,73.88,74.47,73.92,74.53,74.08,74.60,74.22,74.60,74.28,74.58,74.22,74.53,74.03,74.49,73.85,74.50,73.72,74.47,73.75,74.45,73.88,74.42,73.97,74.44,73.85,74.47,73.60,74.51,73.38,74.56,73.47,74.61,73.60,74.59,73.70,74.54,73.85,74.51,74.00,74.56,74.10,74.60,74.03,74.59,73.90,74.59,73.78,74.60,73.70,74.60,73.67,74.64,73.67,74.66,73.72,74.67,73.83,74.66,73.95,74.66,74.03
RZ_2749316_10245,null,null,33,0,9,74.66,74.05,74.66,73.90,74.66,73.72,74.64,73.75,74.64,73.95,74.66,74.15,74.70,74.10,74.71,74.03,74.71,74.00,74.71,74.08,74.69,74.10,74.64,74.08,74.59,73.97,74.55,73.90,74.55,73.80,74.55,73.67,74.58,73.70,74.60,73.75,74.64,73.70,74.69,73.58,74.72,73.62,74.74,73.80,74.71,73.97,74.71,73.92,74.71,73.90,74.69,74.00,74.66,74.22,74.62,74.45,74.64,74.35,74.65,74.10,74.66,73.88,74.66,73.92,74.66,73.97
RZ_2749316_10246,null,null,33,0,9,74.66,74.00,74.67,74.00,74.66,73.92,74.65,73.85,74.65,73.78,74.67,73.78,74.70,73.75,74.70,73.78,74.66,73.83,74.65,73.85,74.66,73.88,74.67,73.83,74.67,73.80,74.65,73.78,74.61,73.83,74.59,73.85,74.59,73.85,74.60,73.80,74.60,73.75,74.64,73.60,74.65,73.53,74.66,73.50,74.64,73.50,74.62,73.42,74.64,73.33,74.61,73.53,74.60,73.80,74.59,74.08,74.59,74.10,74.61,74.10,74.64,74.10,74.66,74.08,74.66,73.85
RZ_2749316_10247,null,null,33,0,9,74.66,73.67,74.65,73.58,74.69,73.67,74.71,73.72,74.75,73.70,74.74,73.70,74.74,73.70,74.66,73.72,74.61,73.78,74.60,73.75,74.66,73.70,74.71,73.75,74.71,73.88,74.70,73.95,74.70,73.90,74.71,73.83,74.75,73.80,74.78,73.90,74.79,73.97,74.74,73.97,74.69,73.90,74.64,73.85,74.65,73.88,74.66,73.85,74.69,73.83,74.66,73.75,74.62,73.65,74.58,73.60,74.53,73.62,74.49,73.67,74.50,73.70,74.56,73.75,74.62,73.80
RZ_2749316_10248,null,null,33,0,9,74.65,73.83,74.64,73.70,74.61,73.55,74.60,73.40,74.58,73.40,74.56,73.65,74.55,73.88,74.53,74.05,74.50,73.95,74.58,73.88,74.67,73.85,74.80,73.72,74.84,73.60,74.76,73.47,74.65,73.55,74.55,73.62,74.56,73.65,74.53,73.58,74.50,73.50,74.44,73.53,74.42,73.65,74.46,73.65,74.54,73.53,74.61,73.50,74.61,73.58,74.59,73.65,74.55,73.58,74.54,73.50,74.54,73.62,74.60,73.80,74.66,73.95,74.64,73.92,74.50,73.85
RZ_2749316_10249,null,null,33,0,9,74.38,73.78,74.47,73.75,74.59,73.72,74.70,73.80,74.70,73.78,74.69,73.80,74.69,73.70,74.69,73.65,74.69,73.62,74.69,73.70,74.64,73.70,74.59,73.65,74.58,73.42,74.64,73.22,74.67,73.33,74.65,73.62,74.59,73.95,74.55,73.95,74.50,73.95,74.53,73.67,74.54,73.40,74.56,73.15,74.56,73.17,74.58,73.20,74.58,73.08,74.53,72.95,74.47,72.95,74.45,73.08,74.47,73.22,74.51,73.22,74.47,73.22,74.45,73.22,74.44,73.20
RZ_2749316_10250,null,null,34,0,4,74.47,73.17,74.50,73.15,74.53,73.05,74.55,72.97,74.56,73.03,74.58,73.10,74.58,73.17,74.56,73.20,74.56,73.33,74.54,73.53,74.58,73.67,74.61,73.55,74.66,73.35,74.65,73.17,74.65,73.22,74.65,73.30,74.58,73.42,74.49,73.47,74.44,73.47,74.49,73.38,74.49,73.30,74.42,73.42,74.39,73.58,74.45,73.67,74.51,73.67,74.49,73.72,74.39,73.88,74.33,73.97,74.34,73.92,74.36,73.78,74.39,73.47,74.42,73.30,74.45,73.35,74.46,73.60
RZ_2749316_10251,null,null,33,0,4,74.45,73.85,74.45,73.88,74.42,73.85,74.41,73.83,74.38,73.83,74.36,73.83,74.41,73.85,74.45,73.92,74.49,74.03,74.45,74.10,74.44,74.10,74.45,73.95,74.46,73.78,74.47,73.58,74.45,73.55,74.44,73.55,74.46,73.58,74.50,73.47,74.50,73.38,74.46,73.30,74.41,73.30,74.40,73.30,74.41,73.30,74.42,73.17,74.44,73.10,74.46,73.25,74.47,73.53,74.49,73.78,74.50,73.53,74.45,73.28,74.40,73.30,74.40,73.55,74.46,73.80
RZ_2749316_10252,null,null,33,0,4,74.53,73.72,74.51,73.70,74.44,73.72,74.38,73.75,74.29,73.72,74.25,73.67,74.21,73.65,74.21,73.65,74.21,73.65,74.25,73.55,74.34,73.45,74.41,73.38,74.46,73.47,74.44,73.65,74.41,73.80,74.38,73.83,74.36,73.50,74.35,73.17,74.35,72.85,74.41,72.83,74.49,72.75,74.54,72.70,74.51,72.88,74.47,73.08,74.45,73.25,74.45,73.20,74.45,73.20,74.42,73.22,74.41,73.25,74.40,73.28,74.42,73.25,74.41,73.25,74.38,73.28
RZ_2749316_10253,null,null,33,0,4,74.38,73.33,74.41,73.42,74.45,73.50,74.47,73.62,74.51,73.65,74.54,73.60,74.53,73.42,74.54,73.17,74.55,73.00,74.53,72.92,74.49,72.97,74.44,73.03,74.47,73.03,74.51,73.00,74.56,73.03,74.58,73.05,74.55,73.08,74.53,73.08,74.51,73.03,74.51,72.97,74.46,72.97,74.40,73.10,74.34,73.22,74.33,73.25,74.31,73.20,74.30,73.12,74.30,73.10,74.31,73.12,74.34,73.17,74.33,73.42,74.35,73.62,74.39,73.50,74.42,73.17
RZ_2749316_10254,null,null,33,0,4,74.44,72.97,74.42,73.03,74.41,73.12,74.42,73.30,74.45,73.47,74.42,73.65,74.38,73.65,74.33,73.65,74.33,73.65,74.34,73.45,74.34,73.22,74.36,73.03,74.39,73.05,74.40,73.12,74.41,73.20,74.40,73.28,74.40,73.28,74.41,73.28,74.44,73.25,74.45,73.20,74.45,73.15,74.46,73.00,74.44,72.92,74.40,72.83,74.35,72.83,74.33,72.75,74.34,72.70,74.36,72.65,74.36,72.95,74.36,73.25,74.34,73.53,74.31,73.55,74.30,73.65
RZ_2749316_10255,null,null,33,0,4,74.30,73.72,74.31,73.58,74.33,73.38,74.35,73.17,74.35,73.22,74.36,73.30,74.35,73.33,74.38,73.42,74.40,73.55,74.44,73.70,74.46,73.53,74.49,73.25,74.44,73.17,74.38,73.35,74.31,73.55,74.31,73.55,74.34,73.40,74.36,73.28,74.39,73.15,74.40,73.10,74.34,72.97,74.26,72.88,74.24,72.95,74.29,73.10,74.33,73.22,74.30,73.22,74.22,73.20,74.15,73.17,74.10,73.17,74.10,73.28,74.16,73.40,74.24,73.55,74.33,73.60
RZ_2749316_10256,null,null,33,0,4,74.35,73.58,74.40,73.40,74.42,73.22,74.42,73.03,74.40,72.92,74.38,72.85,74.38,72.90,74.40,72.90,74.41,72.88,74.40,73.03,74.35,73.22,74.30,73.55,74.29,73.67,74.28,73.75,74.28,73.65,74.29,73.55,74.30,73.50,74.26,73.38,74.21,73.28,74.20,73.17,74.24,73.17,74.28,73.10,74.28,73.00,74.28,72.90,74.28,72.92,74.29,72.92,74.29,72.95,74.28,72.88,74.29,72.70,74.30,72.53,74.31,72.47,74.31,72.55,74.34,72.78
RZ_2749316_10257,null,null,33,0,4,74.35,73.00,74.36,72.97,74.36,72.75,74.39,72.53,74.40,72.53,74.41,72.58,74.41,72.67,74.41,72.70,74.42,72.70,74.45,72.83,74.46,72.88,74.38,72.97,74.29,72.90,74.17,72.95,74.16,72.92,74.16,72.83,74.19,72.70,74.21,72.47,74.22,72.30,74.24,72.15,74.22,72.17,74.29,72.25,74.34,72.30,74.40,72.25,74.41,72.17,74.42,72.10,74.42,72.15,74.45,72.22,74.46,72.25,74.45,72.25,74.41,72.17,74.38,72.12,74.36,72.10
RZ_2749316_10258,null,null,34,0,4,74.35,71.95,74.34,71.85,74.31,72.10,74.31,72.42,74.30,72.67,74.33,72.58,74.35,72.42,74.31,72.38,74.22,72.47,74.14,72.65,74.11,72.90,74.11,72.95,74.15,72.75,74.20,72.50,74.22,72.28,74.21,72.35,74.20,72.45,74.19,72.55,74.20,72.65,74.22,72.70,74.26,72.75,74.29,72.53,74.26,72.25,74.21,71.92,74.15,71.85,74.15,71.78,74.10,71.78,74.06,71.78,74.04,71.85,74.05,72.17,74.08,72.45,74.10,72.38,74.11,72.05,74.12,71.67
RZ_2749316_10259,null,null,33,0,4,74.10,71.60,74.06,71.90,74.00,72.28,73.97,72.42,74.01,72.20,74.08,71.90,74.14,71.85,74.14,71.83,74.14,71.85,74.14,71.88,74.12,72.10,74.12,72.30,74.19,72.33,74.30,72.10,74.44,71.85,74.51,71.78,74.61,71.67,74.81,71.62,75.05,71.22,75.35,70.88,75.70,70.03,76.12,69.58,76.44,68.75,76.60,68.35,76.74,67.90,76.92,67.78,77.09,67.55,77.28,67.30,77.40,67.03,77.49,66.80,77.47,66.53,77.54,66.33,77.64,66.15
RZ_2749316_10260,null,null,33,0,4,77.78,66.17,77.85,65.90,77.88,65.55,77.85,65.20,77.67,65.12,77.54,65.08,77.41,65.03,77.42,64.88,77.42,64.85,77.40,64.85,77.38,64.92,77.39,64.92,77.42,64.83,77.46,64.75,77.51,64.67,77.56,64.53,77.60,64.38,77.59,64.22,77.54,64.28,77.49,64.33,77.45,64.40,77.50,64.42,77.54,64.45,77.51,64.45,77.44,64.45,77.35,64.45,77.40,64.50,77.44,64.53,77.41,64.42,77.34,64.30,77.39,64.20,77.50,64.20,77.56,64.22
RZ_2749316_10261,null,null,100,0,0,77.50,64.22,77.44,64.20,77.44,64.28,77.39,64.35,77.36,64.28,77.34,64.12,77.34,63.98,77.33,64.00,77.31,64.05,77.29,64.08,77.28,64.08,77.26,64.08,77.25,64.08,77.22,64.08,77.24,63.85,77.26,63.62,77.29,63.45,77.28,63.50,77.26,63.58,77.22,63.67,77.20,63.75,77.17,63.90,77.24,63.98,77.31,64.05,77.39,64.05,77.38,64.05,77.38,64.03,77.38,64.00,77.35,63.80,77.34,63.48,77.31,63.12,77.31,63.27,77.30,63.58,77.29,63.83,77.29,63.67,77.29,63.50,77.28,63.38,77.28,63.48,77.30,63.62,77.33,63.77,77.31,63.75,77.29,63.73,77.25,63.70,77.25,63.73,77.24,63.75,77.22,63.80,77.22,63.77,77.20,63.80,77.17,63.83,77.16,63.60,77.19,63.27,77.21,62.98,77.24,62.92,77.25,62.88,77.25,62.88,77.22,63.25,77.24,63.60,77.26,63.70,77.30,63.50,77.31,63.25,77.33,63.23,77.35,63.12,77.38,63.05,77.31,62.95,77.25,62.98,77.20,63.05,77.17,63.17,77.15,63.25,77.12,63.25,77.11,63.25,77.12,63.25,77.12,63.33,77.14,63.35,77.15,63.42,77.17,63.45,77.22,63.27,77.26,63.08,77.29,62.88,77.30,62.90,77.30,62.90,77.25,62.73,77.20,62.55,77.21,62.40,77.28,62.40,77.34,62.40,77.33,62.58,77.33,62.75,77.31,62.90,77.33,62.90,77.34,62.88,77.33,62.92,77.24,63.00,77.16,63.08,77.17,63.10,77.24,63.12,77.22,63.17,77.15,63.23,77.08,63.00,77.08,62.77,77.14,62.60
RZ_2749316_10262,null,null,33,0,0,77.20,62.67,77.20,62.73,77.14,62.73,77.16,62.75,77.22,62.85,77.30,62.98,77.28,63.10,77.26,63.10,77.25,63.00,77.25,62.90,77.25,62.77,77.25,62.80,77.25,62.83,77.26,62.90,77.28,62.98,77.24,63.02,77.19,62.95,77.19,62.88,77.22,62.75,77.31,62.65,77.35,62.55,77.33,62.42,77.28,62.33,77.21,62.20,77.20,62.17,77.19,62.23,77.19,62.40,77.25,62.60,77.33,62.67,77.41,62.52,77.40,62.40,77.36,62.25,77.33,62.23
RZ_2749316_10263,null,null,33,0,0,77.28,62.33,77.26,62.45,77.24,62.65,77.22,62.70,77.20,62.70,77.17,62.55,77.24,62.40,77.33,62.35,77.30,62.35,77.21,62.08,77.12,61.80,77.12,61.60,77.19,61.75,77.26,61.95,77.31,62.15,77.30,62.25,77.29,62.40,77.29,62.52,77.29,62.65,77.30,62.67,77.30,62.62,77.33,62.33,77.33,62.08,77.33,61.88,77.33,61.92,77.34,62.00,77.35,62.00,77.34,62.00,77.31,61.95,77.30,61.92,77.31,61.88,77.38,61.83,77.42,61.80
RZ_2749316_10264,null,null,33,0,0,77.47,61.80,77.46,61.70,77.45,61.62,77.45,61.52,77.45,61.48,77.46,61.45,77.46,61.50,77.46,61.52,77.45,61.62,77.46,61.70,77.47,61.77,77.44,61.67,77.39,61.58,77.34,61.48,77.34,61.48,77.34,61.48,77.36,61.48,77.38,61.52,77.39,61.62,77.38,61.75,77.36,61.85,77.34,61.90,77.34,61.95,77.34,62.00,77.34,62.08,77.41,62.05,77.51,61.80,77.60,61.58,77.60,61.45,77.56,61.55,77.51,61.60,77.51,61.58,77.56,61.45
RZ_2749316_10265,null,null,33,0,0,77.61,61.33,77.61,61.25,77.59,61.23,77.54,61.23,77.53,61.27,77.51,61.42,77.53,61.60,77.49,61.67,77.47,61.60,77.47,61.52,77.51,61.58,77.49,61.70,77.42,61.83,77.38,61.83,77.35,61.83,77.35,61.80,77.40,61.80,77.42,61.77,77.45,61.75,77.44,61.73,77.42,61.70,77.41,61.60,77.41,61.52,77.42,61.45,77.44,61.45,77.44,61.45,77.44,61.48,77.40,61.60,77.36,61.75,77.34,61.90,77.44,61.92,77.54,61.88,77.61,61.83
RZ_2749316_10266,null,null,33,0,0,77.58,61.75,77.54,61.70,77.46,61.70,77.41,61.75,77.36,61.88,77.38,61.92,77.40,61.98,77.42,61.95,77.44,61.90,77.44,61.88,77.44,61.85,77.44,61.83,77.46,61.80,77.50,61.77,77.55,61.62,77.58,61.50,77.61,61.27,77.58,61.20,77.53,61.15,77.50,61.20,77.54,61.30,77.56,61.40,77.55,61.48,77.53,61.50,77.53,61.50,77.53,61.42,77.53,61.27,77.53,61.17,77.54,61.17,77.54,61.27,77.51,61.33,77.47,61.33,77.42,61.48
RZ_2749316_10267,null,null,33,0,0,77.40,61.62,77.39,61.62,77.39,61.45,77.39,61.33,77.38,61.33,77.36,61.30,77.45,61.27,77.51,61.27,77.56,61.27,77.53,61.27,77.50,61.27,77.50,61.27,77.50,61.20,77.45,61.08,77.41,60.92,77.40,60.90,77.44,60.90,77.46,60.90,77.46,60.90,77.46,60.88,77.47,60.92,77.47,61.00,77.42,61.10,77.38,61.17,77.38,61.25,77.40,61.30,77.44,61.30,77.45,61.27,77.47,61.25,77.51,61.20,77.51,61.17,77.50,61.23,77.50,61.30
RZ_2749316_10268,null,null,33,0,0,77.49,61.40,77.53,61.40,77.55,61.40,77.53,61.40,77.46,61.42,77.39,61.45,77.36,61.42,77.35,61.35,77.35,61.27,77.39,61.25,77.42,61.27,77.45,61.30,77.35,61.38,77.25,61.42,77.16,61.48,77.16,61.45,77.28,61.40,77.40,61.35,77.53,61.25,77.53,61.17,77.54,61.10,77.54,61.05,77.55,61.05,77.54,61.23,77.46,61.40,77.40,61.52,77.34,61.48,77.34,61.42,77.33,61.40,77.31,61.38,77.38,61.33,77.45,61.25,77.50,61.20
RZ_2749316_10269,null,null,33,0,0,77.45,61.33,77.40,61.48,77.40,61.67,77.42,61.73,77.47,61.38,77.50,60.98,77.49,60.80,77.45,61.00,77.42,61.23,77.42,61.25,77.44,61.27,77.44,61.15,77.42,61.02,77.42,60.83,77.41,60.77,77.42,60.83,77.45,61.02,77.44,61.20,77.44,61.35,77.42,61.38,77.42,61.42,77.39,61.45,77.36,61.20,77.40,60.92,77.50,60.60,77.54,60.60,77.47,60.58,77.41,60.60,77.38,60.52,77.38,60.45,77.38,60.38,77.38,60.33,77.39,60.25
RZ_2749316_10270,null,null,33,0,0,77.40,60.35,77.42,60.50,77.46,60.67,77.46,60.85,77.39,61.02,77.29,61.65,77.21,62.05,77.12,62.60,77.05,62.85,76.96,63.90,76.94,64.92,76.89,66.58,76.81,67.88,76.74,69.88,76.74,71.83,76.72,74.17,76.62,76.95,76.47,80.28,76.35,83.90,76.41,87.38,76.42,91.12,76.59,95.97,76.74,102.17,77.25,110.55,77.84,120.40,78.44,131.85,79.06,143.47,79.59,155.72,79.81,168.28,78.88,182.05,77.50,195.47,75.54,209.35,73.83,222.53
RZ_2749316_10271,null,null,33,0,0,71.84,235.15,70.60,242.93,70.00,246.43,70.00,246.43
RZ_2749316_10272,null,null,33,0,0,null
RZ_2749316_10273,null,null,33,0,3,80.62,162.93,80.62,162.93,80.76,161.55,80.99,157.43,80.83,152.00,80.60,146.32,80.33,141.62
RZ_2749316_10274,null,null,33,0,3,80.36,136.03,80.25,130.85,80.11,125.53,80.05,120.75,80.09,115.90,80.09,111.25,79.88,107.45,79.67,103.80,79.58,100.35,79.72,96.10,79.86,91.92,79.99,87.95,80.11,84.92,80.04,82.00,79.97,78.95,79.86,76.38,79.92,73.53,79.71,71.42,79.55,69.25,79.44,67.45,79.54,66.45,79.53,65.03,79.42,64.40,79.35,63.02,79.16,62.27,79.00,61.42,78.81,61.02,78.83,60.58,78.85,59.85,78.83,59.23,78.79,58.62,78.74,58.35,78.79,57.85
RZ_2749316_10275,null,null,34,0,3,78.84,57.42,78.84,56.85,78.80,56.67,78.76,56.52,78.75,56.48,78.72,56.42,78.72,56.38,78.74,56.45,78.74,56.52,78.78,56.58,78.83,56.55,78.91,56.33,78.95,56.15,78.99,55.98,78.95,56.00,78.91,56.10,78.88,56.20,78.89,56.27,78.89,56.27,78.89,56.25,78.90,56.25,78.92,56.23,78.91,56.23,78.86,56.38,78.89,56.52,78.95,56.55,79.04,56.40,79.08,56.10,79.09,55.95,79.09,56.00,79.08,56.20,79.04,56.38,79.01,56.35,78.97,56.52
RZ_2749316_10276,null,null,33,0,3,78.96,56.73,78.96,56.92,78.97,56.98,78.99,57.02,79.00,57.15,78.99,57.23,78.97,57.27,78.96,57.27,78.96,57.23,78.99,57.10,79.01,56.98,79.03,56.90,79.03,56.90,79.01,57.05,79.03,57.25,79.05,57.42,79.06,57.60,79.05,57.73,79.04,57.73,79.04,57.48,79.00,57.25,78.96,57.15,78.94,57.15,78.95,57.15,78.95,57.12,78.95,57.12,79.00,57.10,79.06,57.10,79.12,57.25,79.14,57.35,79.08,57.38,79.03,57.25,78.95,57.48
RZ_2749316_10277,null,null,34,0,3,78.95,57.77,78.99,57.60,79.01,57.15,79.06,56.95,79.08,57.20,79.03,57.42,78.95,57.38,78.89,57.30,78.89,57.15,78.91,57.02,78.96,56.92,79.00,56.98,78.96,57.20,78.88,57.58,78.79,57.92,78.78,57.95,78.74,57.85,78.71,57.73,78.69,57.67,78.76,57.62,78.81,57.60,78.80,57.65,78.75,57.80,78.71,57.95,78.70,58.08,78.72,57.92,78.74,57.80,78.75,57.65,78.70,57.67,78.64,57.90,78.62,58.12,78.67,58.33,78.72,58.38,78.74,58.40
RZ_2749316_10278,null,null,33,0,3,78.66,58.40,78.60,58.38,78.59,58.35,78.66,58.17,78.74,58.00,78.74,57.92,78.71,58.02,78.69,58.15,78.66,58.12,78.65,58.08,78.66,58.05,78.61,58.10,78.55,58.10,78.50,58.10,78.50,58.05,78.54,58.00,78.59,58.05,78.64,58.12,78.66,57.98,78.67,57.75,78.65,57.90,78.59,58.25,78.54,58.50,78.54,58.25,78.56,58.10,78.58,58.10,78.59,58.23,78.62,58.30,78.64,58.38,78.64,58.45,78.60,58.50,78.60,58.50,78.61,58.48
RZ_2749316_10279,null,null,33,0,3,78.62,58.45,78.60,58.38,78.58,58.30,78.58,58.20,78.61,58.15,78.61,58.15,78.56,58.08,78.50,58.00,78.53,58.10,78.58,58.40,78.62,58.67,78.58,58.73,78.55,58.73,78.55,58.67,78.60,58.58,78.62,58.58,78.62,58.62,78.64,58.70,78.59,58.65,78.53,58.58,78.49,58.45,78.55,58.38,78.59,58.42,78.58,58.42,78.55,58.38,78.56,58.25,78.58,58.25,78.56,58.33,78.56,58.40,78.60,58.35,78.64,58.30,78.66,58.25,78.70,58.25
RZ_2749316_10280,null,null,32,0,3,78.74,58.27,78.78,58.40,78.74,58.52,78.69,58.62,78.61,58.62,78.58,58.62,78.59,58.50,78.60,58.40,78.60,58.50,78.56,58.70,78.59,58.48,78.61,58.05,78.61,57.80,78.58,58.10,78.54,58.42,78.53,58.62,78.51,58.65,78.50,58.73,78.47,58.75,78.45,58.77,78.50,58.80,78.58,58.83,78.69,58.65,78.71,58.42,78.75,58.12,78.74,58.05,78.71,57.95,78.62,57.92,78.55,58.02,78.47,58.05,78.45,58.10,78.42,58.33
RZ_2749316_10281,null,null,33,0,3,78.40,58.62,78.40,58.90,78.42,58.85,78.45,58.75,78.46,58.65,78.50,58.45,78.54,58.30,78.59,58.10,78.59,58.02,78.56,58.20,78.54,58.45,78.50,58.67,78.53,58.70,78.58,58.70,78.61,58.70,78.59,58.62,78.56,58.52,78.56,58.45,78.56,58.45,78.58,58.38,78.61,58.23,78.64,58.05,78.67,57.80,78.66,57.65,78.64,57.62,78.60,57.77,78.56,57.90,78.56,58.08,78.56,58.25,78.53,58.40,78.49,58.48,78.45,58.55,78.46,58.58
RZ_2749316_10282,null,null,33,0,3,78.47,58.55,78.45,58.55,78.42,58.50,78.39,58.42,78.36,58.25,78.33,58.15,78.30,58.00,78.28,57.98,78.36,57.98,78.46,57.98,78.56,58.02,78.55,58.12,78.54,58.25,78.49,58.33,78.46,58.35,78.45,58.12,78.46,57.85,78.46,57.58,78.49,57.58,78.51,57.50,78.51,57.40,78.46,57.45,78.41,57.60,78.39,57.67,78.39,57.58,78.41,57.62,78.44,57.75,78.47,57.88,78.49,57.85,78.49,57.75,78.49,57.65,78.51,57.52,78.54,57.55
RZ_2749316_10283,null,null,33,0,3,78.55,57.58,78.58,57.62,78.60,57.62,78.62,57.55,78.56,57.48,78.51,57.58,78.45,57.77,78.42,57.92,78.41,57.90,78.42,57.77,78.42,57.70,78.42,57.65,78.46,57.67,78.50,57.60,78.53,57.55,78.51,57.58,78.50,57.62,78.51,57.70,78.54,57.73,78.58,57.62,78.61,57.38,78.66,57.12,78.70,57.00,78.71,57.02,78.67,57.02,78.60,57.00,78.51,56.95,78.49,56.88,78.54,56.85,78.61,56.83,78.64,57.08,78.61,57.27,78.58,57.45
RZ_2749316_10284,null,null,33,0,3,78.59,57.38,78.60,57.30,78.60,57.30,78.59,57.33,78.59,57.15,78.59,56.98,78.59,57.05,78.58,57.30,78.56,57.60,78.53,57.65,78.46,57.67,78.40,57.65,78.45,57.65,78.55,57.67,78.64,57.58,78.65,57.48,78.61,57.38,78.56,57.38,78.50,57.38,78.50,57.40,78.54,57.45,78.58,57.48,78.60,57.52,78.62,57.58,78.66,57.38,78.71,57.15,78.74,57.10,78.70,57.33,78.64,57.55,78.60,57.50,78.58,57.45,78.56,57.52,78.51,57.65
RZ_2749316_10285,null,null,33,0,3,78.49,57.67,78.47,57.60,78.50,57.52,78.51,57.58,78.49,57.40,78.45,57.08,78.55,56.75,78.69,56.88,78.79,57.05,78.72,57.25,78.69,57.17,78.69,57.05,78.67,56.95,78.67,56.85,78.70,56.80,78.70,56.83,78.69,57.00,78.67,57.17,78.69,57.23,78.70,57.15,78.72,57.08,78.71,57.25,78.72,57.50,78.72,57.65,78.70,57.45,78.66,57.27,78.61,57.12,78.61,57.05,78.60,56.95,78.60,56.92,78.59,56.85,78.59,56.77,78.60,56.70
RZ_2749316_10286,null,null,33,0,6,78.66,56.67,78.71,56.70,78.74,56.70,78.69,56.83,78.64,56.92,78.62,57.02,78.71,56.98,78.80,56.95,78.86,56.92,78.84,56.95,78.75,57.00,78.71,56.95,78.66,56.88,78.72,56.80,78.78,56.77,78.83,56.77,78.81,56.80,78.80,56.85,78.80,56.85,78.80,56.90,78.80,56.95,78.79,57.00,78.79,57.00,78.75,56.95,78.70,56.90,78.65,57.02,78.64,57.20,78.61,57.45,78.59,57.52,78.62,57.35,78.71,57.10,78.78,56.83,78.78,56.95
RZ_2749316_10287,null,null,33,0,6,78.80,57.08,78.88,57.17,78.95,57.12,78.90,57.02,78.84,56.92,78.78,56.85,78.76,56.90,78.75,56.95,78.76,56.90,78.78,56.88,78.74,56.85,78.69,56.90,78.62,56.85,78.61,56.77,78.67,56.75,78.76,56.62,78.85,56.48,78.85,56.45,78.84,56.55,78.88,56.65,78.91,56.65,78.95,56.85,78.94,57.10,78.94,57.33,78.89,57.17,78.81,57.02,78.74,56.85,78.78,56.73,78.83,56.60,78.89,56.48,78.83,56.40,78.76,56.35,78.70,56.27
RZ_2749316_10288,null,null,33,0,6,78.70,56.23,78.70,56.17,78.71,56.23,78.71,56.30,78.71,56.42,78.80,56.62,78.88,56.77,78.92,56.88,78.89,56.88,78.84,56.95,78.83,57.02,78.84,56.85,78.86,56.58,78.89,56.25,78.89,56.17,78.85,56.20,78.83,56.30,78.79,56.55,78.79,56.67,78.79,56.73,78.79,56.65,78.92,56.67,79.06,56.77,79.29,56.90,79.39,56.98,79.69,57.17,80.05,57.33,80.51,57.45,80.95,57.77,81.60,58.33,82.24,58.85,82.84,59.38,83.39,59.80
RZ_2749316_10289,null,null,33,0,6,83.83,60.33,84.42,60.80,84.94,61.27,85.58,61.67,86.04,61.83,86.41,62.45,86.89,63.05,87.49,63.65,88.06,63.67,88.58,63.77,89.03,63.95,89.51,64.17,90.05,64.33,90.62,64.95,91.17,65.58,91.59,66.33,91.95,66.60,92.33,67.08,92.75,67.53,93.19,68.03,93.53,68.30,93.80,68.45,94.10,68.58,94.34,68.97,94.51,69.40,94.56,69.70,94.72,69.72,95.06,69.75,95.38,70.08,95.56,70.50,95.58,70.95,95.65,71.08,95.74,71.05
RZ_2749316_10290,null,null,33,0,6,95.86,71.25,95.88,71.47,95.89,71.70,95.91,71.72,95.96,71.78,96.01,71.80,95.95,71.83,95.88,71.88,95.80,72.15,95.80,72.25,95.80,72.33,95.79,72.40,95.78,72.62,95.78,72.83,95.79,72.85,95.74,72.92,95.69,72.97,95.64,72.95,95.64,72.88,95.59,72.78,95.54,72.78,95.49,73.00,95.45,73.28,95.40,73.35,95.34,73.20,95.30,73.05,95.20,73.05,95.10,73.10,95.00,73.17,94.97,73.25,94.97,73.20,94.94,73.08,94.92,72.95
RZ_2749316_10291,null,null,33,0,6,94.90,72.97,94.91,72.97,94.92,73.00,94.94,73.05,94.92,73.05,94.91,73.00,94.90,72.88,94.92,72.78,94.96,72.72,94.91,72.58,94.85,72.42,94.76,72.22,94.75,72.20,94.71,72.15,94.69,72.10,94.64,72.10,94.61,72.15,94.59,72.22,94.59,72.47,94.59,72.70,94.59,72.67,94.54,72.47,94.53,72.30,94.50,72.28,94.53,72.22,94.53,72.15,94.53,72.12,94.53,72.08,94.54,72.03,94.47,71.97,94.41,71.95,94.35,71.92,94.34,72.03
RZ_2749316_10292,null,null,33,0,6,94.34,72.15,94.34,72.20,94.35,72.15,94.36,72.17,94.34,72.25,94.31,72.35,94.29,72.38,94.30,72.38,94.28,72.38,94.24,72.35,94.26,72.38,94.31,72.38,94.30,72.38,94.24,72.35,94.16,72.30,94.12,72.28,94.09,72.30,94.09,72.35,94.12,72.40,94.17,72.45,94.19,72.45,94.20,72.35,94.20,72.25,94.16,72.12,94.11,72.12,94.06,71.95,94.06,71.80,94.05,71.70,94.03,71.80,94.01,72.00,94.03,72.12,94.04,72.22,94.04,72.25
RZ_2749316_10293,null,null,33,0,6,94.00,72.28,93.97,72.28,93.97,72.25,93.99,72.28,93.99,72.30,94.01,72.28,94.03,72.22,94.04,72.20,94.03,72.28,94.04,72.35,94.04,72.40,94.04,72.53,94.05,72.62,94.05,72.65,94.05,72.58,93.99,72.55,93.94,72.53,93.95,72.38,94.00,72.25,94.04,72.15,94.04,72.15,94.05,72.17,94.06,72.20,94.10,72.22,94.10,72.22,94.11,72.25,94.12,72.35,94.12,72.47,94.12,72.55,94.12,72.58,94.10,72.55,94.09,72.47,94.01,72.42
RZ_2749316_10294,null,null,33,0,6,93.96,72.38,93.92,72.38,93.94,72.30,93.94,72.22,93.94,72.33,93.91,72.50,93.90,72.67,93.95,72.67,94.03,72.65,94.06,72.53,94.05,72.42,94.03,72.30,94.01,72.30,93.99,72.33,93.96,72.42,93.97,72.55,93.97,72.62,93.97,72.65,93.97,72.67,93.94,72.70,93.90,72.70,93.84,72.72,93.81,72.72,93.85,72.70,93.90,72.65,93.95,72.65,93.94,72.70,93.92,72.78,93.97,72.85,94.04,72.78,94.12,72.70,94.14,72.78,94.01,72.95
RZ_2749316_10295,null,null,34,0,6,93.89,73.15,93.78,73.20,93.78,73.28,93.83,73.30,93.88,73.12,93.90,72.88,93.88,72.65,93.88,72.70,93.90,72.83,93.91,72.95,93.86,73.03,93.81,73.00,93.86,73.03,93.92,73.05,94.01,72.97,94.01,72.88,93.99,72.78,93.95,72.80,93.92,72.80,93.94,72.83,93.95,72.80,93.96,72.75,93.96,72.65,93.96,72.58,93.95,72.53,93.95,72.60,93.95,72.65,93.97,72.67,94.03,72.58,94.06,72.47,94.00,72.50,93.91,72.58,93.83,72.80,93.81,72.90
RZ_2749316_10296,null,null,33,0,6,93.81,73.00,93.81,73.05,93.83,73.08,93.88,73.08,93.94,72.92,93.97,72.80,94.00,72.70,94.03,72.72,94.01,72.83,93.99,72.85,93.92,72.85,93.89,72.80,93.86,72.83,93.85,72.88,93.85,72.92,93.88,72.85,93.91,72.75,93.94,72.85,93.91,73.05,93.90,73.10,93.92,72.92,93.96,72.75,93.94,72.72,93.88,72.67,93.80,72.78,93.79,72.90,93.80,73.00,93.83,73.00,93.86,72.95,93.90,72.90,93.92,72.85,93.94,72.88,93.95,72.92
RZ_2749316_10297,null,null,33,0,6,93.96,72.95,93.96,72.92,93.96,72.83,93.99,72.75,94.00,72.75,93.96,72.78,93.92,72.80,93.86,72.70,93.84,72.62,93.88,72.55,93.92,72.58,93.91,72.92,93.86,73.25,93.86,73.47,93.92,73.42,94.00,73.40,94.01,73.33,94.03,73.12,94.01,72.92,93.99,72.92,93.96,73.00,93.95,73.08,93.99,73.08,94.01,73.15,94.03,73.22,94.01,73.30,94.01,73.30,94.01,73.08,93.97,72.85,93.95,72.62,93.96,72.62,93.99,72.65,94.01,72.67
RZ_2749316_10298,null,null,33,0,6,93.99,72.72,93.96,72.72,93.97,72.70,94.00,72.67,94.05,72.75,94.08,73.03,94.10,73.28,94.08,73.50,94.08,73.55,94.08,73.60,94.09,73.35,94.11,73.12,94.14,72.83,94.16,72.75,94.20,72.67,94.40,72.72,94.81,72.80,95.22,73.20,95.64,73.90,96.03,74.90,96.62,75.85,97.20,76.75,97.84,77.70,98.53,78.75,99.38,79.85,100.19,80.80,100.97,81.42,101.56,81.80,102.12,82.62,102.55,83.53,103.00,85.22,103.33,86.33,103.69,87.67
RZ_2749316_10299,null,null,33,0,6,103.92,88.20,104.38,89.58,104.67,90.62,105.14,91.90,105.55,92.33,106.22,93.25,106.72,93.90,107.17,94.58,107.56,95.45,107.95,96.42,108.36,97.38,108.56,98.25,108.85,99.00,109.00,100.28,109.15,100.78,109.19,101.88,109.25,102.53,109.35,103.78,109.51,104.50,109.61,105.28,109.66,105.85,109.65,106.38,109.65,106.85,109.66,106.88,109.70,106.83,109.74,107.00,109.76,107.17,109.76,107.38,109.71,107.25,109.60,107.12,109.50,107.25,109.46,107.50,109.46,107.78
RZ_2749316_10300,null,null,33,0,2,109.38,107.92,109.28,108.10,109.25,108.22,109.33,108.20,109.31,108.10,109.24,108.03,109.14,107.95,109.09,107.90,109.04,107.88,109.01,107.62,108.99,107.35,108.92,107.10,108.86,107.10,108.83,107.25,108.83,107.42,108.81,107.50,108.78,107.45,108.74,107.40,108.69,107.47,108.69,107.50,108.61,107.60,108.55,107.65,108.47,107.42,108.49,107.12,108.50,106.78,108.50,106.67,108.51,106.55,108.51,106.50,108.51,106.50,108.46,106.47,108.40,106.47,108.34,106.25,108.34,106.05
RZ_2749316_10301,null,null,33,0,2,108.34,106.08,108.35,106.33,108.36,106.55,108.39,106.47,108.33,106.50,108.25,106.55,108.17,106.53,108.19,106.35,108.20,105.90,108.21,105.55,108.20,105.33,108.14,105.33,108.08,105.35,108.03,105.35,108.03,105.47,108.06,105.60,108.10,105.47,108.09,105.20,108.08,105.17,108.06,105.38,108.09,105.60,108.05,105.58,108.00,105.67,108.00,105.78,108.04,105.88,108.10,105.85,108.10,105.78,108.03,105.67,107.92,105.47,107.88,105.33,107.92,105.22,107.91,105.30,107.86,105.35
RZ_2749316_10302,null,null,33,0,2,107.84,105.38,107.86,105.33,107.89,105.28,107.92,105.28,107.95,105.05,107.97,104.83,107.96,104.65,107.94,104.75,107.91,104.83,107.92,104.92,107.95,104.97,107.96,105.08,107.96,105.12,107.95,104.85,107.95,104.53,107.94,104.15,107.94,104.15,107.94,104.30,107.92,104.50,107.91,104.53,107.89,104.38,107.85,104.22,107.81,104.22,107.79,104.42,107.76,104.65,107.72,104.53,107.70,104.20,107.71,103.85,107.74,103.85,107.79,104.10,107.83,104.35,107.84,104.58,107.89,104.53
RZ_2749316_10303,null,null,33,0,2,107.92,104.50,107.91,104.38,107.85,104.20,107.80,104.00,107.81,103.92,107.84,103.95,107.88,103.97,107.86,103.97,107.84,104.10,107.83,104.25,107.86,104.22,107.88,104.05,107.89,103.97,107.89,104.05,107.89,104.12,107.90,104.12,107.84,104.08,107.78,103.97,107.69,103.88,107.66,104.08,107.66,104.33,107.70,104.62,107.76,104.65,107.80,104.70,107.81,104.65,107.81,104.75,107.83,104.85,107.83,104.95,107.83,104.92,107.81,104.53,107.81,104.12,107.83,103.75,107.85,103.83
RZ_2749316_10304,null,null,33,0,2,107.89,103.85,107.92,103.90,107.88,103.92,107.78,103.97,107.67,104.05,107.62,104.10,107.60,104.12,107.59,104.12,107.67,104.08,107.74,104.03,107.78,103.97,107.78,103.97,107.79,104.00,107.80,104.05,107.81,104.10,107.83,104.08,107.84,104.03,107.76,104.03,107.70,104.12,107.65,104.20,107.66,104.17,107.65,104.10,107.66,104.00,107.67,103.92,107.69,103.95,107.70,104.00,107.71,104.03,107.71,104.00,107.71,104.05,107.66,104.10,107.61,103.88,107.58,103.60,107.59,103.40
RZ_2749316_10305,null,null,34,0,2,107.60,103.47,107.60,103.50,107.64,103.45,107.72,103.38,107.80,103.42,107.83,103.47,107.79,103.53,107.75,103.53,107.71,103.72,107.69,103.90,107.69,104.08,107.71,104.08,107.72,103.83,107.71,103.47,107.70,103.12,107.70,103.05,107.70,103.05,107.70,103.12,107.70,103.22,107.71,103.38,107.71,103.40,107.71,103.45,107.70,103.38,107.69,103.22,107.67,103.05,107.66,103.17,107.67,103.40,107.69,103.65,107.69,103.70,107.69,103.55,107.67,103.33,107.69,103.30,107.74,103.50,107.79,103.67
RZ_2749316_10306,null,null,34,0,2,107.76,103.70,107.70,103.78,107.62,103.83,107.62,103.85,107.64,103.80,107.65,103.78,107.69,103.83,107.72,103.90,107.72,103.72,107.69,103.53,107.66,103.33,107.66,103.40,107.67,103.33,107.65,103.17,107.62,103.00,107.67,102.95,107.76,102.97,107.81,103.00,107.79,103.05,107.79,103.08,107.81,103.08,107.84,103.08,107.81,103.08,107.79,103.05,107.76,102.97,107.78,103.00,107.78,103.10,107.79,103.20,107.80,103.17,107.72,103.20,107.51,103.28,107.22,103.35,107.03,103.30,106.91,102.85
RZ_2749316_10307,null,null,34,0,2,106.64,102.42,106.29,102.12,105.78,102.12,105.26,101.83,104.46,100.83,103.50,99.67,102.45,98.40,101.39,97.80,100.33,96.97,99.16,96.28,98.09,95.05,97.04,94.25,95.88,92.90,94.70,92.05,93.38,90.30,91.99,89.30,90.66,87.88,89.21,86.85,87.97,85.42,86.80,84.00,85.89,82.78,85.14,81.45,84.36,80.28,83.69,79.12,83.08,78.10,82.55,76.92,82.24,76.00,81.64,75.03,81.14,74.28,80.60,72.92,80.33,71.72,80.08,70.47,79.65,69.75,79.22,69.08
RZ_2749316_10308,null,null,33,0,2,78.70,68.45,78.24,67.80,77.90,67.20,77.56,66.80,77.30,65.97,77.05,65.15,76.78,64.30,76.49,63.80,76.26,63.60,76.16,63.02,76.10,62.65,76.04,62.12,76.03,62.12,76.09,62.12,76.17,62.02,76.19,61.75,76.20,61.45,76.22,61.33,76.29,61.17,76.36,61.00,76.41,60.83,76.42,60.62,76.41,60.45,76.40,60.52,76.39,60.65,76.38,60.77,76.38,60.75,76.45,60.75,76.59,60.70,76.74,60.67,76.78,60.80,76.76,60.95,76.83,60.95
RZ_2749316_10309,null,null,34,0,6,76.97,60.80,77.14,60.50,77.24,60.38,77.28,60.33,77.22,60.48,77.12,60.85,77.04,61.15,77.04,61.38,77.05,61.50,77.05,61.60,77.16,61.70,77.26,61.73,77.35,61.73,77.33,61.67,77.31,61.60,77.36,61.80,77.41,62.23,77.46,62.67,77.42,62.80,77.40,62.73,77.36,62.62,77.36,62.58,77.38,62.52,77.38,62.52,77.44,62.55,77.54,62.58,77.65,62.58,77.66,62.60,77.62,62.88,77.58,63.15,77.54,63.42,77.53,63.45,77.53,63.50,77.60,63.40
RZ_2749316_10310,null,null,34,0,3,77.67,63.25,77.74,63.23,77.72,63.40,77.71,63.60,77.71,63.67,77.64,63.77,77.55,63.98,77.49,64.15,77.59,64.30,77.69,64.35,77.72,64.38,77.67,64.33,77.62,64.25,77.66,64.25,77.69,64.28,77.75,64.33,77.76,64.38,77.78,64.35,77.80,64.33,77.83,64.22,77.80,64.17,77.74,64.10,77.67,64.10,77.67,64.10,77.69,64.08,77.70,64.08,77.71,64.10,77.72,64.05,77.74,64.00,77.72,64.05,77.67,64.28,77.62,64.50,77.60,64.67,77.59,64.72
RZ_2749316_10311,null,null,33,0,3,77.59,64.62,77.62,64.47,77.70,64.30,77.80,64.25,77.83,64.25,77.83,64.28,77.75,64.25,77.71,64.20,77.67,64.15,77.66,64.28,77.64,64.53,77.61,64.78,77.62,64.67,77.64,64.45,77.67,64.47,77.70,64.67,77.74,64.65,77.75,64.40,77.78,64.12,77.79,64.10,77.80,64.25,77.79,64.40,77.71,64.53,77.65,64.53,77.59,64.65,77.59,64.78,77.64,64.92,77.67,64.95,77.70,64.97,77.70,64.97,77.72,64.95,77.78,65.03,77.83,65.10
RZ_2749316_10312,null,null,33,0,3,77.86,65.20,77.88,65.20,77.88,65.17,77.85,65.15,77.84,65.12,77.83,65.17,77.85,65.17,77.89,65.15,77.91,65.12,77.89,65.17,77.84,65.22,77.76,65.30,77.75,65.30,77.74,65.28,77.72,65.28,77.74,65.12,77.76,64.95,77.78,64.80,77.79,64.75,77.75,64.75,77.70,64.83,77.65,64.88,77.65,64.88,77.64,64.83,77.64,64.80,77.65,64.83,77.64,64.88,77.61,64.80,77.59,64.72,77.59,64.80,77.67,65.00,77.76,65.17,77.76,65.20
RZ_2749316_10313,null,null,33,0,3,77.69,65.22,77.60,65.25,77.59,65.35,77.59,65.40,77.58,65.53,77.58,65.55,77.58,65.42,77.58,65.22,77.56,65.05,77.58,65.08,77.60,65.12,77.62,65.12,77.61,65.10,77.60,65.00,77.58,64.97,77.56,64.97,77.58,65.22,77.59,65.47,77.61,65.33,77.61,64.97,77.62,64.62,77.62,64.65,77.65,64.67,77.66,64.78,77.61,64.95,77.54,65.10,77.46,65.15,77.46,65.10,77.49,65.08,77.56,65.05,77.62,65.00,77.66,64.97,77.61,64.92
RZ_2749316_10314,null,null,33,0,3,77.55,64.92,77.50,65.15,77.51,65.40,77.60,65.65,77.67,65.62,77.72,65.55,77.70,65.40,77.66,65.28,77.64,65.20,77.62,65.20,77.61,65.22,77.56,65.17,77.51,65.12,77.46,65.05,77.46,65.12,77.46,65.20,77.46,65.25,77.44,65.20,77.39,65.17,77.34,65.15,77.34,65.12,77.38,65.10,77.42,65.00,77.45,64.95,77.44,64.90,77.41,64.97,77.41,65.05,77.45,65.28,77.47,65.45,77.50,65.58,77.51,65.50,77.53,65.33,77.54,65.20
RZ_2749316_10315,null,null,33,0,3,77.53,65.08,77.50,65.08,77.45,65.05,77.40,65.00,77.41,65.00,77.45,65.00,77.46,65.15,77.44,65.30,77.44,65.47,77.45,65.47,77.42,65.47,77.40,65.40,77.39,65.35,77.44,65.35,77.45,65.45,77.46,65.55,77.46,65.58,77.46,65.55,77.47,65.53,77.49,65.62,77.49,65.80,77.47,65.95,77.46,65.92,77.45,65.88,77.45,65.75,77.42,65.62,77.40,65.53,77.38,65.50,77.38,65.50,77.38,65.50,77.39,65.50,77.38,65.50,77.36,65.62
RZ_2749316_10316,null,null,33,0,3,77.35,65.75,77.36,65.70,77.42,65.53,77.47,65.40,77.49,65.42,77.45,65.47,77.44,65.30,77.44,65.10,77.42,65.08,77.39,65.22,77.39,65.33,77.40,65.25,77.41,65.22,77.42,65.20,77.45,65.25,77.45,65.33,77.44,65.42,77.41,65.47,77.42,65.42,77.41,65.35,77.42,65.28,77.41,65.30,77.45,65.33,77.49,65.15,77.55,64.95,77.56,65.03,77.58,65.33,77.56,65.55,77.55,65.47,77.54,65.22,77.54,65.03,77.54,65.12,77.54,65.38
RZ_2749316_10317,null,null,34,0,3,77.55,65.25,77.58,64.88,77.58,64.60,77.51,64.72,77.45,64.78,77.42,64.72,77.44,64.83,77.45,64.97,77.45,65.10,77.45,65.10,77.44,65.10,77.44,65.12,77.42,65.12,77.44,65.10,77.41,65.05,77.40,65.00,77.39,64.97,77.39,64.85,77.38,64.72,77.39,64.53,77.40,64.45,77.39,64.38,77.38,64.35,77.40,64.47,77.45,64.80,77.49,65.12,77.49,65.05,77.47,64.83,77.46,64.62,77.46,64.62,77.49,64.62,77.49,64.62,77.44,64.70,77.39,64.80
RZ_2749316_10318,null,null,32,0,3,77.39,64.72,77.39,64.60,77.40,64.60,77.41,64.75,77.41,64.85,77.40,64.83,77.38,64.80,77.35,64.72,77.42,64.65,77.51,64.67,77.56,64.70,77.51,64.75,77.46,64.95,77.45,65.17,77.45,65.05,77.45,64.62,77.17,64.20,76.86,63.80,76.44,63.38,76.11,62.75,75.78,62.45,75.22,62.20,74.81,61.92,74.20,61.62,73.76,61.17,73.22,60.27,72.81,59.38,72.46,58.60,72.12,58.50,71.90,58.42,71.78,58.38,71.71,58.42
RZ_2749316_10319,null,null,33,0,3,71.65,58.45,71.66,58.08,71.72,57.67,71.80,57.30,71.80,57.23,71.80,57.12,71.88,57.00,71.96,56.70,72.00,56.45,71.92,56.15,71.81,56.00,71.75,55.77,71.79,55.30,71.83,54.90,71.88,54.60,71.88,54.65,71.89,54.70,71.91,54.73,71.94,54.58,71.95,54.40,71.97,54.17,71.99,54.02,71.99,53.92,71.99,53.80,71.97,53.73,71.96,53.65,71.97,53.62,72.01,53.62,72.10,53.65,72.17,53.65,72.21,53.62,72.22,53.58,72.24,53.50
RZ_2749316_10320,null,null,33,0,3,72.25,53.48,72.25,53.42,72.26,53.40,72.24,53.62,72.21,53.88,72.19,54.12,72.26,54.12,72.39,54.25,72.50,54.35,72.55,54.40,72.56,54.27,72.58,54.12,72.58,54.00,72.55,53.95,72.54,53.92,72.49,54.02,72.44,54.12,72.38,54.20,72.42,54.23,72.50,54.23,72.58,54.20,72.53,54.33,72.49,54.45,72.42,54.67,72.41,54.77,72.46,54.67,72.61,54.48,72.76,54.38,72.85,54.48,72.85,54.62,72.85,54.70,72.80,54.75,72.75,54.75
RZ_2749316_10321,null,null,33,0,3,72.70,54.80,72.69,54.83,72.69,54.92,72.69,54.98,72.69,54.98,72.69,54.98,72.69,54.98,72.66,54.98,72.65,54.98,72.62,54.98,72.64,54.92,72.67,54.80,72.71,54.77,72.69,54.85,72.62,54.95,72.59,54.90,72.60,54.85,72.61,54.83,72.64,54.77,72.69,54.75,72.75,54.70,72.75,54.75,72.74,54.85,72.72,55.02,72.71,55.15,72.72,55.30,72.72,55.35,72.72,55.17,72.70,54.95,72.69,54.83,72.67,54.90,72.75,54.98,72.83,54.90
RZ_2749316_10322,null,null,33,0,3,72.76,54.85,72.62,54.77,72.53,54.80,72.59,54.88,72.64,54.95,72.64,55.05,72.60,55.10,72.60,55.12,72.62,54.95,72.65,54.77,72.62,54.67,72.65,54.75,72.67,54.77,72.64,54.77,72.58,54.75,72.56,54.75,72.62,54.75,72.69,54.75,72.67,54.83,72.64,54.90,72.60,55.08,72.60,55.20,72.61,55.27,72.62,55.25,72.62,55.23,72.61,55.23,72.61,55.23,72.61,55.27,72.61,55.33,72.61,55.40,72.61,55.42,72.62,55.38,72.65,55.33
RZ_2749316_10323,null,null,67,0,3,72.69,55.25,72.72,55.25,72.72,55.30,72.72,55.35,72.65,55.42,72.60,55.38,72.61,55.15,72.72,54.92,72.81,54.98,72.78,55.20,72.69,55.25,72.61,55.10,72.61,54.95,72.62,54.88,72.64,54.83,72.69,54.90,72.72,55.10,72.76,55.30,72.78,55.17,72.80,55.00,72.80,54.88,72.78,54.98,72.75,55.05,72.75,54.92,72.76,54.70,72.78,54.65,72.79,54.75,72.79,54.95,72.78,55.00,72.74,55.12,72.71,55.23,72.74,55.00,72.79,54.70,72.81,54.45,72.79,54.48,72.78,54.62,72.76,54.73,72.70,54.85,72.64,54.83,72.59,54.73,72.59,54.65,72.60,54.58,72.60,54.50,72.61,54.42,72.66,54.17,72.70,54.02,72.71,54.02,72.70,54.23,72.67,54.30,72.67,54.20,72.70,54.12,72.71,54.17,72.70,54.23,72.65,54.25,72.66,54.15,72.70,53.98,72.72,53.83,72.69,54.00,72.66,54.20,72.66,54.40,72.69,54.33,72.69,54.33,72.69,54.30,72.70,54.25,72.74,54.17,72.78,54.27,72.80,54.42
RZ_2749316_10324,null,null,33,0,3,72.80,54.45,72.81,54.35,72.83,54.23,72.83,54.20,72.83,54.15,72.81,54.10,72.79,54.20,72.78,54.33,72.75,54.45,72.72,54.42,72.70,54.50,72.66,54.60,72.66,54.80,72.65,54.90,72.64,54.83,72.62,54.67,72.70,54.52,72.80,54.45,72.92,54.30,72.97,54.15,72.94,54.08,72.84,54.10,72.74,54.08,72.76,54.10,72.80,54.12,72.83,54.15,72.81,54.10,72.79,54.05,72.75,54.12,72.75,54.27,72.76,54.42,72.76,54.48,72.72,54.52
RZ_2749316_10325,null,null,34,0,3,72.70,54.55,72.69,54.58,72.69,54.62,72.71,54.70,72.72,54.77,72.74,54.70,72.76,54.40,72.79,54.10,72.80,53.88,72.80,53.83,72.79,53.75,72.76,53.70,72.79,53.70,72.85,53.67,72.83,53.65,72.75,53.70,72.69,53.80,72.74,53.88,72.79,53.98,72.81,54.10,72.81,53.98,72.83,53.80,72.84,53.70,72.84,53.83,72.84,53.88,72.83,53.95,72.81,54.02,72.79,54.12,72.84,54.10,72.89,54.12,72.95,54.12,72.97,54.10,73.00,54.02,72.97,53.95
RZ_2749316_10326,null,null,34,0,3,72.94,53.92,72.90,53.90,72.88,53.88,72.89,53.88,72.92,53.90,72.94,53.90,72.95,53.90,72.85,53.90,72.76,53.92,72.71,54.02,72.75,54.12,72.80,54.17,72.79,54.00,72.79,53.80,72.81,53.60,72.86,53.60,72.92,53.55,72.96,53.50,72.96,53.45,72.95,53.62,72.92,53.83,72.89,53.98,72.86,53.92,72.84,53.90,72.83,53.90,72.81,53.90,72.80,53.95,72.81,53.98,72.85,53.88,72.89,53.77,72.94,53.73,72.95,53.83,72.95,53.98,72.94,54.05
RZ_2749316_10327,null,null,33,0,3,72.95,53.88,72.96,53.65,72.96,53.42,72.94,53.45,72.90,53.45,72.89,53.40,72.89,53.38,72.89,53.42,72.94,53.48,73.00,53.58,73.01,53.58,72.96,53.55,72.97,53.55,73.04,53.55,73.04,53.55,72.95,53.55,72.86,53.42,72.84,53.33,72.85,53.33,72.88,53.45,72.89,53.58,72.86,53.45,72.83,53.30,72.91,53.27,73.01,53.38,73.04,53.52,72.96,53.60,72.88,53.67,72.88,53.52,72.96,53.35,73.05,53.20,73.12,53.23,73.10,53.27
RZ_2749316_10328,null,null,33,0,3,73.05,53.35,73.00,53.40,72.97,53.35,72.96,53.27,72.96,53.15,72.95,53.12,72.94,53.25,72.96,53.38,73.03,53.25,73.11,53.00,73.15,52.80,73.11,52.90,73.08,52.92,73.03,52.92,73.01,52.85,72.99,52.83,73.03,52.75,73.03,52.73,73.01,52.77,72.96,52.92,72.95,53.10,72.95,53.17,72.97,53.17,72.97,53.27,72.99,53.40,73.00,53.48,73.04,53.45,73.08,53.42,73.06,53.42,73.05,53.45,73.03,53.45,73.01,53.40,73.01,53.30
RZ_2749316_10329,null,null,33,0,3,73.03,53.20,73.01,53.12,72.99,53.10,73.03,53.12,73.09,53.12,73.14,53.15,73.12,53.15,73.11,53.10,73.09,53.05,73.06,53.02,73.03,53.05,73.01,53.15,73.01,53.20,73.06,53.00,73.11,52.73,73.15,52.73,73.14,53.00,73.14,53.23,73.11,53.05,73.08,52.85,73.14,52.67,73.22,52.65,73.30,52.62,73.28,52.65,73.24,52.67,73.22,52.77,73.21,52.85,73.24,52.73,73.26,52.55,73.25,52.50,73.22,52.62,73.20,52.77,73.19,52.77
RZ_2749316_10330,null,null,33,0,3,73.17,52.80,73.12,52.83,73.10,52.88,73.08,52.95,73.12,53.02,73.16,53.05,73.21,53.02,73.22,53.00,73.24,52.88,73.25,52.77,73.25,52.67,73.24,52.73,73.24,52.77,73.25,52.80,73.25,52.77,73.24,52.77,73.22,52.75,73.21,52.85,73.19,52.92,73.17,53.05,73.16,53.08,73.17,53.08,73.19,52.95,73.17,52.83,73.16,52.80,73.14,52.83,73.16,52.65,73.21,52.40,73.26,52.38,73.30,52.62,73.29,52.75,73.29,52.62,73.30,52.52
RZ_2749316_10331,null,null,33,0,3,73.31,52.50,73.33,52.50,73.33,52.52,73.31,52.55,73.33,52.42,73.33,52.25,73.31,52.10,73.31,52.10,73.33,52.15,73.33,52.25,73.34,52.33,73.38,52.38,73.41,52.40,73.42,52.42,73.44,52.58,73.45,52.70,73.42,52.77,73.40,52.70,73.38,52.67,73.40,52.70,73.36,52.62,73.34,52.38,73.35,52.20,73.40,52.23,73.45,52.38,73.40,52.45,73.33,52.45,73.29,52.33,73.31,52.20,73.33,52.20,73.31,52.30,73.30,52.40,73.30,52.40
RZ_2749316_10332,null,null,33,0,3,73.31,52.33,73.31,52.33,73.31,52.33,73.31,52.27,73.34,51.95,73.36,51.60,73.33,51.58,73.28,51.90,73.33,52.10,73.41,52.15,73.50,52.15,73.47,52.27,73.46,52.25,73.46,52.12,73.46,51.95,73.46,51.90,73.51,52.02,73.56,52.50,73.64,52.88,73.64,53.20,73.80,53.25,74.12,53.30,74.58,53.35,74.96,53.42,75.30,53.98,75.69,54.73,76.08,55.75,76.46,56.27,76.76,56.60,77.05,56.75,77.29,57.23,77.42,57.70,77.49,58.00
RZ_2749316_10333,null,null,33,0,3,77.54,58.30,77.55,58.90,77.54,59.50,77.53,59.83,77.54,60.00,77.54,60.30,77.56,60.60,77.56,61.02,77.53,61.35,77.46,61.67,77.41,61.73,77.46,61.83,77.53,61.85,77.60,61.85,77.60,62.05,77.60,62.30,77.53,62.52,77.46,62.60,77.49,62.75,77.56,62.90,77.64,63.00,77.60,63.02,77.58,62.92,77.56,62.80,77.56,62.75,77.51,62.88,77.46,63.00,77.42,63.08,77.46,63.08,77.50,63.08,77.51,63.05,77.46,63.05,77.42,63.33
RZ_2749316_10334,null,null,33,0,3,77.41,63.58,77.39,63.67,77.35,63.50,77.33,63.20,77.31,63.08,77.29,63.00,77.31,63.08,77.35,63.23,77.38,63.33,77.35,63.40,77.31,63.45,77.34,63.42,77.39,63.40,77.44,63.38,77.42,63.38,77.41,63.33,77.41,63.30,77.39,63.25,77.38,63.30,77.34,63.35,77.30,63.38,77.26,63.42,77.28,63.48,77.30,63.50,77.33,63.42,77.33,63.38,77.31,63.27,77.33,63.25,77.33,63.30,77.34,63.38,77.29,63.30,77.24,63.15,77.17,63.15
RZ_2749316_10335,null,null,33,0,3,77.14,63.33,77.14,63.42,77.16,63.33,77.20,63.23,77.22,63.17,77.20,63.12,77.19,62.98,77.16,62.88,77.20,62.73,77.24,62.67,77.28,62.65,77.30,62.67,77.29,62.67,77.26,62.65,77.25,62.65,77.25,62.70,77.24,62.73,77.22,62.77,77.21,62.77,77.21,62.80,77.21,62.83,77.22,62.88,77.24,62.88,77.25,62.83,77.21,62.77,77.17,62.73,77.10,62.70,77.09,62.62,77.11,62.50,77.19,62.40,77.26,62.35,77.29,62.38,77.25,62.52
RZ_2749316_10336,null,null,33,0,3,77.19,62.67,77.12,62.83,77.12,62.80,77.12,62.77,77.12,62.73,77.15,62.62,77.16,62.55,77.17,62.65,77.17,62.80,77.16,62.83,77.15,62.67,77.11,62.65,77.08,62.75,77.06,62.85,77.04,62.85,77.00,62.88,77.03,62.88,77.10,62.90,77.16,62.95,77.17,63.00,77.17,62.98,77.19,62.83,77.21,62.70,77.28,62.62,77.35,62.65,77.38,62.67,77.30,62.75,77.22,62.83,77.16,62.88,77.19,62.62,77.21,62.38,77.25,62.10,77.20,62.08
RZ_2749316_10337,null,null,33,0,3,77.14,62.35,77.05,62.62,77.03,62.92,77.01,62.98,76.99,62.98,76.99,62.92,76.96,62.85,76.96,62.80,77.01,62.75,77.08,62.73,77.15,62.70,77.19,62.60,77.22,62.52,77.28,62.40,77.33,62.38,77.36,62.52,77.35,62.70,77.30,62.80,77.26,62.65,77.21,62.48,77.15,62.33,77.08,62.27,77.08,62.45,77.10,62.77,77.12,63.10,77.11,63.23,77.10,63.33,77.06,63.40,77.05,63.50,77.03,63.52,77.01,63.52,77.01,63.42,77.03,63.33
RZ_2749316_10338,null,null,33,0,3,77.03,63.25,77.03,63.17,77.04,63.05,77.12,62.98,77.20,62.88,77.20,62.85,77.14,62.80,77.10,62.92,77.16,63.08,77.21,63.25,77.25,63.30,77.25,63.30,77.26,63.30,77.25,63.30,77.17,63.27,77.10,63.17,77.08,63.08,77.11,63.17,77.17,63.27,77.19,63.30,77.19,63.25,77.16,63.15,77.14,63.10,77.14,63.00,77.14,62.98,77.16,62.95,77.17,62.95,77.17,63.08,77.15,63.40,77.12,63.73,77.14,63.67,77.16,63.42,77.19,63.30
RZ_2749316_10339,null,null,33,0,3,77.17,63.40,77.15,63.35,77.12,63.17,77.14,63.00,77.14,62.98,77.14,63.08,77.12,63.25,77.12,63.45,77.12,63.48,77.12,63.42,77.14,63.35,77.09,63.27,77.04,63.15,77.00,63.08,76.99,63.02,76.97,63.02,76.99,63.15,77.01,63.30,77.05,63.33,77.09,63.20,77.11,63.10,77.14,63.10,77.14,63.10,77.15,63.17,77.16,63.33,77.19,63.58,77.21,63.75,77.21,63.88,77.19,63.92,77.10,63.98,77.00,63.98,76.96,63.92,77.01,63.83
RZ_2749316_10340,null,null,33,0,3,77.06,63.70,76.99,63.58,76.90,63.62,76.84,63.77,76.86,63.92,76.91,63.95,76.94,63.83,76.94,63.65,76.94,63.38,76.97,63.27,77.01,63.17,77.04,63.27,77.03,63.45,77.00,63.62,77.01,63.80,77.03,63.90,77.05,63.58,77.06,63.15,77.09,63.10,77.09,63.50,77.05,63.77,76.99,63.67,76.92,63.48,76.92,63.35,76.91,63.25,76.91,63.25,76.94,63.27,76.96,63.30,76.99,63.45,76.95,63.58,76.94,63.62,76.92,63.60,76.92,63.62
RZ_2749316_10341,null,null,33,0,3,76.90,63.67,76.89,63.67,76.85,63.65,76.81,63.60,76.89,63.52,77.00,63.45,77.04,63.55,76.97,63.52,76.95,63.45,77.00,63.27,77.06,63.20,77.08,63.17,77.08,63.38,77.06,63.60,77.09,63.55,77.11,63.25,77.10,62.98,77.05,63.00,76.99,63.05,76.97,63.10,76.96,63.20,76.95,63.60,76.94,64.03,76.95,64.03,77.01,63.67,77.08,63.35,77.12,63.33,77.08,63.30,77.03,63.33,76.96,63.42,76.95,63.55,76.95,63.65,76.96,63.60
RZ_2749316_10342,null,null,33,0,3,76.97,63.52,76.97,63.45,76.96,63.45,76.95,63.45,76.92,63.45,76.92,63.52,76.96,63.70,77.00,63.85,77.05,63.92,77.06,63.92,77.06,63.95,77.05,64.00,77.04,64.05,77.04,64.12,77.04,64.00,77.03,63.98,77.03,63.90,76.96,63.92,76.89,63.92,76.84,63.98,76.88,63.98,76.89,64.00,76.89,63.95,76.85,64.00,76.84,63.92,76.88,63.90,76.94,63.83,77.04,63.75,77.09,63.60,77.09,63.58,77.03,63.55,76.96,63.73,76.94,64.00
RZ_2749316_10343,null,null,33,0,3,76.95,64.25,76.96,64.35,76.96,64.33,76.95,64.30,76.94,64.33,76.94,64.33,76.95,64.22,76.95,64.08,76.96,63.88,76.99,63.80,77.00,63.67,77.01,63.60,77.04,63.45,77.08,63.35,77.04,63.42,76.95,63.58,76.91,63.60,76.96,63.45,77.00,63.48,77.00,63.62,76.97,63.77,76.97,63.85,76.99,63.90,77.00,63.83,77.01,63.67,77.04,63.55,77.06,63.73,77.08,63.90,77.08,64.05,77.09,64.03,77.11,64.00,77.14,64.00,77.15,63.88
RZ_2749316_10344,null,null,33,0,3,77.12,63.75,77.10,63.65,77.10,63.70,77.11,63.73,77.12,63.75,77.15,63.73,77.16,63.70,77.16,63.65,77.16,63.62,77.16,63.60,77.15,63.70,77.14,63.73,77.15,63.75,77.17,63.67,77.20,63.60,77.20,63.52,77.19,63.50,77.19,63.58,77.19,63.65,77.11,63.50,77.04,63.27,76.91,63.27,76.88,63.45,76.91,63.65,76.99,63.65,77.06,63.67,77.08,63.67,77.11,63.65,77.15,63.62,77.21,63.60,77.25,63.50,77.28,63.40,77.26,63.33
RZ_2749316_10345,null,null,33,0,3,77.17,63.35,77.10,63.38,77.03,63.35,77.03,63.35,77.04,63.35,77.06,63.45,77.09,63.52,77.10,63.62,77.10,63.67,77.10,63.73,77.11,63.77,77.09,63.75,77.08,63.65,77.05,63.50,77.04,63.35,77.09,63.27,77.14,63.27,77.17,63.27,77.16,63.27,77.17,63.33,77.21,63.45,77.28,63.58,77.30,63.65,77.28,63.65,77.22,63.67,77.17,63.67,77.19,63.62,77.20,63.58,77.20,63.60,77.22,63.65,77.26,63.73,77.30,63.73,77.28,63.77
RZ_2749316_10346,null,null,34,0,3,77.22,63.90,77.20,64.00,77.19,64.00,77.17,63.95,77.19,63.90,77.20,63.90,77.22,64.00,77.25,64.10,77.26,64.25,77.21,64.30,77.15,64.20,77.15,64.05,77.20,63.98,77.22,64.15,77.19,64.33,77.16,64.20,77.14,64.08,77.22,64.00,77.31,64.08,77.39,64.10,77.36,64.20,77.30,64.35,77.25,64.38,77.22,64.28,77.22,64.22,77.21,64.33,77.20,64.40,77.25,64.38,77.31,64.30,77.41,64.12,77.45,64.03,77.44,63.90,77.39,63.85,77.34,63.77
RZ_2749316_10347,null,null,33,0,3,77.34,63.77,77.33,63.77,77.31,63.83,77.30,63.85,77.29,63.88,77.26,63.80,77.25,63.73,77.22,63.90,77.24,64.15,77.22,64.40,77.21,64.42,77.17,64.45,77.26,64.38,77.35,64.28,77.41,64.17,77.39,64.20,77.35,64.17,77.33,64.12,77.29,64.20,77.26,64.33,77.29,64.45,77.30,64.47,77.30,64.38,77.28,64.25,77.31,64.17,77.34,64.17,77.36,63.98,77.33,63.77,77.29,63.83,77.25,64.03,77.24,64.20,77.24,64.12,77.24,64.15
RZ_2749316_10348,null,null,33,0,3,77.26,64.25,77.28,64.40,77.28,64.55,77.28,64.53,77.28,64.42,77.28,64.35,77.25,64.35,77.24,64.35,77.20,64.40,77.17,64.45,77.16,64.45,77.17,64.40,77.17,64.38,77.15,64.42,77.12,64.45,77.12,64.42,77.28,64.35,77.41,64.30,77.49,64.28,77.42,64.40,77.39,64.53,77.41,64.67,77.41,64.78,77.41,64.78,77.41,64.70,77.41,64.62,77.38,64.60,77.35,64.58,77.33,64.55,77.33,64.55,77.33,64.55,77.35,64.55,77.38,64.80
RZ_2749316_10349,null,null,33,0,3,77.40,65.05,77.39,65.33,77.39,65.35,77.40,65.30,77.39,65.05,77.36,64.80,77.34,64.60,77.34,64.62,77.33,64.53,77.31,64.45,77.33,64.33,77.34,64.33,77.35,64.53,77.35,64.90,77.36,65.28,77.39,65.38,77.41,65.30,77.38,65.20,77.35,65.05,77.31,64.92,77.34,64.75,77.34,64.72,77.33,65.08,77.30,65.42,77.30,65.67,77.33,65.58,77.35,65.47,77.33,65.62,77.31,65.75,77.25,65.83,77.20,65.67,77.11,65.60,77.09,65.62
RZ_2749316_10350,null,null,33,0,3,77.05,65.72,77.04,65.72,77.08,65.25,77.10,64.78,77.12,64.33,77.19,64.42,77.25,64.83,77.33,65.17,77.30,65.40,77.29,65.10,77.26,64.80,77.24,64.75,77.22,64.85,77.19,64.95,77.17,64.92,77.16,64.97,77.16,65.00,77.17,65.00,77.16,65.05,77.15,65.08,77.16,65.08,77.17,65.15,77.19,65.25,77.17,65.38,77.16,65.45,77.14,65.50,77.11,65.62,77.10,65.67,77.11,65.67,77.12,65.58,77.14,65.45,77.16,65.22,77.20,65.05
RZ_2749316_10351,null,null,34,0,3,77.25,64.92,77.25,64.97,77.21,65.00,77.17,65.10,77.14,65.28,77.15,65.47,77.16,65.53,77.17,65.55,77.17,65.55,77.17,65.47,77.17,65.38,77.19,65.42,77.21,65.55,77.29,65.70,77.50,65.65,77.74,65.55,78.12,65.47,78.51,65.53,79.09,65.92,79.74,66.30,80.50,66.55,81.20,66.45,82.00,66.47,82.86,66.85,83.92,67.20,85.08,67.42,86.26,67.45,87.58,67.85,88.96,68.47,90.59,69.08,91.88,69.62,93.10,70.15,94.17,70.78,95.30,71.10
RZ_2749316_10352,null,null,33,0,3,96.21,71.45,96.89,71.88,97.56,72.28,98.16,72.50,98.66,72.90,99.19,73.25,99.81,73.95,100.51,74.33,101.22,75.00,101.71,75.30,102.34,75.67,102.97,75.85,103.66,76.30,104.29,76.67,104.74,76.92,105.09,76.90,105.22,77.47,105.24,78.12,105.22,78.90,105.26,79.10,105.31,79.53,105.28,79.85,105.16,80.12,105.08,80.12,105.08,80.03,105.08,79.88,105.05,79.75,105.01,79.58,104.92,79.50,104.88,79.45,104.75,79.55,104.64,79.95,104.51,80.20
RZ_2749316_10353,null,null,32,0,3,104.39,80.42,104.31,80.60,104.25,80.88,104.11,81.08,103.97,81.05,103.83,81.00,103.78,81.20,103.71,81.38,103.66,81.47,103.59,81.38,103.50,81.30,103.38,81.05,103.31,80.80,103.29,80.55,103.24,80.58,103.19,80.58,103.09,80.62,103.05,80.70,103.00,80.78,102.99,80.83,102.96,80.78,102.91,80.70,102.90,80.62,102.90,80.55,102.94,80.53,102.83,80.50,102.71,80.47,102.60,80.55,102.59,80.80,102.59,81.05,102.59,81.05,102.61,80.78
RZ_2749316_10354,null,null,33,0,3,102.62,80.45,102.59,80.28,102.55,80.22,102.51,80.25,102.50,80.30,102.47,80.35,102.46,80.42,102.45,80.50,102.40,80.55,102.33,80.55,102.26,80.58,102.33,80.60,102.40,80.67,102.41,80.72,102.35,80.78,102.25,80.80,102.21,80.70,102.16,80.60,102.16,80.47,102.16,80.47,102.20,80.45,102.22,80.40,102.26,80.35,102.24,80.30,102.22,80.25,102.21,80.22,102.22,80.53,102.22,80.85,102.20,81.15,102.16,81.05,102.14,80.70,102.15,80.38,102.16,80.08
RZ_2749316_10355,null,null,33,0,3,102.16,80.15,102.17,80.25,102.19,80.40,102.19,80.42,102.11,80.45,102.05,80.42,101.95,80.38,101.91,80.33,101.94,80.33,101.97,80.35,102.00,80.42,101.97,80.50,101.92,80.47,101.92,80.40,101.92,80.45,101.96,80.55,101.95,80.60,101.94,80.40,101.95,80.20,101.97,80.17,101.94,80.28,101.88,80.40,101.83,80.42,101.84,80.50,101.85,80.58,101.86,80.65,101.86,80.65,101.85,80.62,101.81,80.62,101.78,80.35,101.78,80.10,101.81,79.90,101.81,79.92
RZ_2749316_10356,null,null,33,0,3,101.80,79.95,101.76,80.05,101.75,80.17,101.74,80.35,101.76,80.40,101.81,80.42,101.85,80.40,101.89,80.40,101.90,80.42,101.90,80.53,101.88,80.58,101.83,80.60,101.75,80.55,101.71,80.55,101.70,80.55,101.72,80.53,101.80,80.50,101.86,80.53,101.91,80.58,101.91,80.62,101.91,80.58,101.92,80.50,101.92,80.45,101.91,80.42,101.90,80.45,101.89,80.53,101.88,80.70,101.88,80.83,101.88,80.95,101.88,81.00,101.89,81.05,101.91,80.90,101.86,80.75
RZ_2749316_10357,null,null,33,0,3,101.80,80.80,101.71,81.00,101.71,81.15,101.78,81.05,101.85,80.95,101.94,80.88,101.96,80.88,101.96,80.90,101.92,80.95,101.89,81.03,101.88,81.03,101.86,81.10,101.84,81.17,101.84,81.12,101.84,81.10,101.86,81.10,101.90,81.22,101.94,81.25,101.92,81.22,101.88,81.22,101.84,81.20,101.86,81.22,101.91,81.33,101.95,81.47,101.95,81.50,101.97,81.45,101.99,81.42,101.99,81.45,101.96,81.47,101.95,81.47,101.94,81.47,101.92,81.50,101.92,81.55
RZ_2749316_10358,null,null,33,0,3,101.94,81.55,101.94,81.42,101.95,81.33,101.91,81.28,101.88,81.30,101.91,81.30,102.01,81.28,102.06,81.22,102.03,81.22,101.99,81.25,101.99,81.30,102.00,81.28,102.03,81.30,102.05,81.22,102.03,81.15,101.97,81.20,101.91,81.42,101.91,81.60,101.96,81.67,102.01,81.65,102.06,81.67,102.05,81.70,102.04,81.90,102.00,82.05,101.95,82.20,101.97,82.12,102.04,82.00,102.11,81.92,102.12,81.90,102.12,81.95,102.10,81.80,102.09,81.62,102.03,81.60
RZ_2749316_10359,null,null,33,0,3,102.00,81.75,101.99,81.83,102.03,81.80,102.06,81.78,102.09,81.78,102.11,81.80,102.12,81.83,102.11,81.83,102.10,81.83,102.09,81.80,102.09,81.85,102.10,81.88,102.11,81.88,102.12,81.83,102.12,81.83,102.12,81.92,102.11,82.00,102.14,82.03,102.20,82.00,102.25,82.10,102.21,82.25,102.15,82.38,102.12,82.38,102.16,82.28,102.19,82.17,102.17,82.10,102.15,82.08,102.14,82.17,102.11,82.28,102.10,82.38,102.16,82.15,102.22,81.97,102.24,82.03
RZ_2749316_10360,null,null,33,0,3,102.17,82.25,102.15,82.35,102.19,82.25,102.22,82.15,102.24,82.22,102.24,82.28,102.21,82.38,102.19,82.35,102.15,82.30,102.15,82.25,102.20,82.25,102.28,82.25,102.35,82.17,102.36,82.10,102.31,82.03,102.25,82.08,102.19,82.15,102.19,82.28,102.19,82.35,102.16,82.40,102.14,82.38,102.19,82.33,102.28,82.20,102.38,82.15,102.40,82.05,102.40,82.00,102.40,82.15,102.40,82.33,102.38,82.30,102.35,82.12,102.31,81.83,102.30,81.70,102.30,81.47
RZ_2749316_10361,null,null,33,0,3,102.33,81.33,102.35,81.15,102.33,81.00,102.29,80.85,102.33,80.92,102.40,81.08,102.44,81.22,102.40,81.22,102.35,81.22,102.35,81.28,102.30,81.38,102.25,81.28,102.20,81.00,102.19,80.80,102.24,80.70,102.31,80.75,102.40,80.65,102.42,80.60,102.50,80.47,102.54,80.40,102.58,80.70,102.54,81.65,102.51,82.88,102.49,84.35,102.47,85.78,102.56,87.40,102.71,89.50,103.08,91.72,103.33,94.60,103.51,97.40,103.64,101.25,103.80,105.45,104.50,110.95
RZ_2749316_10362,null,null,34,0,3,105.04,118.28,105.49,128.18,105.35,140.05,105.55,152.12,105.75,165.50,105.96,179.22,105.55,194.65,104.67,209.60,102.94,224.85,100.80,239.38,98.49,253.05,96.11,265.45,94.33,272.95,93.35,276.55,93.35,276.55
RZ_2749316_10363,null,null,33,0,3,null
RZ_2749316_10364,null,null,33,0,3,null
RZ_2749316_10365,null,null,33,0,3,null
RZ_2749316_10366,null,null,34,0,3,101.56,184.72,101.56,184.72,101.49,182.68,101.16,179.60,100.90,174.55,99.67,170.28,98.69,165.45,97.70,160.80,98.34,155.38,98.97,150.28,99.50,145.35,99.01,141.57,98.53,137.30,98.03,132.32,97.83,128.22,97.64,123.83,97.64,120.55,97.78,116.12,97.90,113.03,97.89,109.92,97.85,106.78,97.76,103.65
RZ_2749316_10367,null,null,33,0,3,97.67,100.80,97.22,98.67,96.83,96.62,96.42,94.97,96.40,92.25,96.19,90.08,96.01,87.85,95.85,86.70,95.83,85.40,95.75,84.28,95.58,83.53,95.45,82.95,95.38,82.75,95.25,82.72,95.14,82.67,95.00,82.65,94.95,82.60,94.90,82.15,94.90,81.67,94.91,81.17,94.94,81.15,94.95,81.15,94.99,81.17,95.01,81.28,95.06,81.35,95.09,81.38,95.06,81.35,94.97,81.72,94.88,82.10,94.83,82.28,94.83,82.08,94.79,82.03,94.74,82.30
RZ_2749316_10368,null,null,33,0,3,94.70,82.58,94.67,82.67,94.67,82.65,94.66,82.88,94.66,83.10,94.67,83.30,94.69,83.33,94.72,83.70,94.74,84.12,94.67,84.53,94.60,84.53,94.54,84.47,94.55,84.40,94.55,84.30,94.53,84.25,94.51,84.20,94.50,84.20,94.47,84.17,94.46,84.17,94.49,84.45,94.54,84.72,94.59,85.00,94.59,84.95,94.60,84.92,94.61,84.83,94.62,84.78,94.61,84.78,94.60,84.85,94.59,85.12,94.61,85.38,94.61,85.55,94.61,85.47,94.64,85.42
RZ_2749316_10369,null,null,33,0,3,94.66,85.40,94.70,85.50,94.71,85.60,94.69,85.67,94.67,85.75,94.66,85.85,94.67,85.92,94.65,86.03,94.62,86.10,94.60,85.97,94.60,85.78,94.60,85.80,94.60,86.03,94.60,86.12,94.60,86.00,94.61,85.88,94.64,86.05,94.65,86.22,94.66,86.45,94.65,86.53,94.65,86.55,94.64,86.45,94.65,86.40,94.67,86.40,94.67,86.42,94.65,86.42,94.60,86.40,94.59,86.38,94.58,86.35,94.56,86.33,94.56,86.40,94.58,86.53,94.60,86.58
RZ_2749316_10370,null,null,34,0,3,94.61,86.45,94.61,86.28,94.59,86.30,94.56,86.42,94.56,86.47,94.56,86.42,94.61,86.45,94.66,86.53,94.71,86.62,94.72,86.60,94.76,86.60,94.79,86.53,94.75,86.47,94.70,86.60,94.64,86.72,94.62,86.80,94.62,86.72,94.62,86.88,94.62,87.12,94.62,87.38,94.60,87.35,94.59,87.22,94.58,87.10,94.58,87.03,94.59,87.08,94.62,87.10,94.65,86.88,94.67,86.62,94.64,86.55,94.60,86.70,94.59,86.85,94.62,86.88,94.66,86.90,94.67,86.97
RZ_2749316_10371,null,null,33,0,3,94.69,87.08,94.71,87.00,94.72,86.90,94.71,86.78,94.69,86.83,94.66,86.95,94.69,87.10,94.75,87.25,94.71,87.30,94.61,87.25,94.53,87.22,94.55,87.22,94.60,87.25,94.65,87.30,94.69,87.33,94.66,87.38,94.62,87.30,94.60,87.17,94.61,87.05,94.61,87.15,94.61,87.33,94.61,87.40,94.62,87.15,94.64,86.90,94.67,86.80,94.70,86.88,94.74,86.97,94.65,87.12,94.56,87.28,94.53,87.45,94.58,87.50,94.60,87.58,94.58,87.60
RZ_2749316_10372,null,null,33,0,3,94.56,87.50,94.62,87.40,94.70,87.28,94.75,87.17,94.71,87.12,94.66,87.12,94.64,87.22,94.65,87.17,94.66,87.10,94.69,86.97,94.69,86.95,94.66,86.90,94.62,86.85,94.59,86.85,94.58,86.83,94.60,86.65,94.64,86.55,94.66,86.45,94.66,86.60,94.65,86.72,94.65,86.80,94.66,86.78,94.69,86.78,94.72,86.80,94.76,86.85,94.80,86.95,94.81,87.08,94.83,87.20,94.84,86.97,94.78,86.72,94.70,86.42,94.64,86.38,94.65,86.42
RZ_2749316_10373,null,null,33,0,3,94.65,86.60,94.65,86.75,94.65,86.95,94.64,87.10,94.66,87.25,94.67,87.25,94.70,87.28,94.74,87.35,94.78,87.42,94.79,87.53,94.75,87.53,94.71,87.58,94.70,87.60,94.74,87.28,94.75,86.88,94.76,86.50,94.74,86.45,94.70,86.38,94.62,86.30,94.58,86.28,94.54,86.28,94.55,86.30,94.55,86.30,94.55,86.30,94.55,86.55,94.55,86.80,94.56,86.97,94.59,86.90,94.59,86.85,94.59,86.83,94.61,86.83,94.65,86.75,94.67,86.65
RZ_2749316_10374,null,null,33,0,3,94.69,86.58,94.66,86.58,94.66,86.62,94.66,86.67,94.69,86.67,94.72,86.58,94.74,86.55,94.72,86.53,94.71,86.38,94.65,86.12,94.60,85.83,94.54,85.78,94.54,85.72,94.54,85.80,94.58,85.88,94.60,86.00,94.62,86.08,94.61,86.10,94.60,86.12,94.60,86.10,94.60,86.10,94.60,86.05,94.60,86.00,94.64,85.95,94.69,85.92,94.72,85.95,94.70,85.95,94.70,85.88,94.71,85.80,94.74,85.83,94.75,85.85,94.72,85.90,94.65,85.92
RZ_2749316_10375,null,null,33,0,3,94.59,85.92,94.60,85.92,94.61,86.03,94.62,86.10,94.59,85.97,94.56,85.78,94.54,85.55,94.54,85.55,94.54,85.72,94.55,85.90,94.59,86.00,94.64,85.95,94.67,85.78,94.70,85.67,94.70,85.72,94.69,85.90,94.67,85.88,94.67,85.70,94.67,85.72,94.66,85.95,94.67,86.10,94.69,86.03,94.71,85.85,94.71,85.65,94.67,85.40,94.65,85.20,94.69,85.08,94.75,85.22,94.81,85.38,94.80,85.50,94.78,85.42,94.75,85.22,94.76,85.08
RZ_2749316_10376,null,null,33,0,3,94.83,85.15,94.88,85.30,94.91,85.42,94.92,85.22,94.94,85.03,94.94,85.12,94.90,85.38,94.86,85.62,94.83,85.62,94.85,85.62,94.86,85.62,94.88,85.62,94.84,85.75,94.80,85.97,94.74,86.20,94.71,86.28,94.69,86.20,94.67,86.08,94.71,85.95,94.76,85.80,94.81,85.70,94.80,85.62,94.76,85.62,94.72,85.55,94.70,85.53,94.72,85.47,94.78,85.58,94.85,85.65,94.92,85.55,94.95,85.35,94.94,85.15,94.91,85.15,94.91,85.12
RZ_2749316_10377,null,null,33,0,3,94.90,85.08,94.92,85.03,94.95,85.40,94.90,85.80,94.81,85.90,94.81,85.60,94.89,85.30,94.96,85.22,94.94,85.12,94.92,85.08,94.91,85.17,94.91,85.47,94.94,85.70,94.95,85.72,94.96,85.60,94.95,85.47,94.94,85.28,94.90,85.05,94.88,84.90,94.88,84.97,94.88,85.22,94.89,85.42,94.90,85.62,94.90,85.65,94.95,85.67,95.00,85.53,95.00,85.35,94.96,85.15,94.91,85.12,94.92,85.10,94.95,85.05,94.99,85.10,95.01,85.22
RZ_2749316_10378,null,null,33,0,3,95.01,85.38,94.99,85.45,95.01,85.33,95.05,85.22,95.09,85.12,95.08,85.15,95.09,85.17,95.10,85.08,95.10,84.97,95.08,85.03,95.06,85.20,95.04,85.17,95.04,85.00,95.06,84.78,95.09,84.75,95.09,84.72,95.05,84.72,95.01,84.70,95.01,84.67,95.03,84.62,95.03,84.62,94.97,84.65,94.92,84.67,94.89,84.80,94.92,84.90,94.95,84.97,95.03,84.95,95.09,84.95,95.15,85.00,95.10,85.10,95.04,85.20,95.01,85.22,95.06,85.22
RZ_2749316_10379,null,null,33,0,8,95.10,85.35,95.11,85.50,95.10,85.65,95.10,85.60,95.09,85.58,95.10,85.45,95.10,85.28,95.11,85.10,95.12,84.88,95.12,84.75,95.10,84.62,95.08,84.67,95.10,84.90,95.15,85.12,95.20,85.30,95.22,85.28,95.24,85.25,95.20,85.17,95.14,85.10,95.14,85.05,95.20,85.12,95.20,85.20,95.14,85.15,95.08,85.03,95.09,85.03,95.09,85.15,95.10,85.20,95.20,85.12,95.28,85.10,95.35,85.12,95.36,85.17,95.39,85.15,95.42,85.12
RZ_2749316_10380,null,null,33,0,8,95.44,85.08,95.45,85.15,95.46,85.22,95.47,85.30,95.42,85.25,95.36,85.22,95.29,85.38,95.26,85.53,95.25,85.62,95.26,85.53,95.31,85.38,95.35,85.30,95.38,85.22,95.38,85.20,95.39,85.17,95.39,85.22,95.40,85.28,95.40,85.45,95.40,85.53,95.40,85.60,95.42,85.58,95.45,85.62,95.45,85.70,95.45,85.58,95.45,85.35,95.50,85.38,95.54,85.60,95.56,85.85,95.51,85.85,95.46,85.75,95.45,85.78,95.46,85.90,95.47,86.12
RZ_2749316_10381,null,null,33,0,8,95.49,85.97,95.50,85.72,95.47,85.62,95.46,85.78,95.42,85.90,95.41,85.85,95.49,85.80,95.56,85.72,95.60,85.75,95.56,85.80,95.55,85.88,95.54,85.88,95.54,85.85,95.54,85.80,95.54,85.75,95.54,85.67,95.58,85.67,95.61,85.78,95.61,85.85,95.58,85.75,95.55,85.55,95.55,85.60,95.56,85.85,95.58,86.08,95.60,86.05,95.66,85.60,95.75,85.17,95.84,84.92,95.89,85.00,95.89,85.08,95.94,85.10,95.96,85.12,96.00,85.15
RZ_2749316_10382,null,null,33,0,8,96.00,85.15,95.92,85.28,95.85,85.33,95.74,85.33,95.69,85.35,95.62,85.50,95.67,85.60,95.74,85.55,95.85,85.45,95.90,85.45,95.85,85.50,95.78,85.55,95.70,85.58,95.70,85.62,95.70,85.67,95.67,85.72,95.64,85.75,95.65,85.72,95.69,85.65,95.72,85.50,95.72,85.40,95.72,85.40,95.71,85.53,95.70,85.67,95.70,85.65,95.71,85.62,95.78,85.67,95.84,85.80,95.89,85.80,95.88,85.70,95.88,85.55,95.86,85.47,95.85,85.60
RZ_2749316_10383,null,null,33,0,8,95.84,85.78,95.86,85.95,95.90,85.95,95.92,85.97,95.90,86.00,95.85,86.03,95.83,86.03,95.88,86.17,95.95,86.35,96.01,86.38,95.99,86.28,95.96,86.28,95.91,86.40,95.88,86.33,95.89,86.12,95.91,85.95,95.88,86.00,95.80,86.03,95.71,86.17,95.67,86.35,95.65,86.50,95.65,86.53,95.71,86.53,95.80,86.35,95.85,86.20,95.88,86.08,95.88,86.17,95.85,86.28,95.81,86.17,95.78,86.05,95.78,86.08,95.76,86.35,95.78,86.62
RZ_2749316_10384,null,null,34,0,8,95.79,86.55,95.79,86.42,95.79,86.30,95.78,86.35,95.78,86.38,95.80,86.42,95.84,86.45,95.89,86.47,95.90,86.47,95.90,86.42,95.88,86.38,95.86,86.50,95.85,86.67,95.74,86.83,95.65,86.78,95.64,86.75,95.72,86.72,95.81,86.75,95.80,86.75,95.78,86.75,95.75,86.72,95.75,86.65,95.76,86.55,95.76,86.62,95.78,86.72,95.79,86.62,95.80,86.42,95.80,86.35,95.79,86.50,95.78,86.50,95.75,86.40,95.72,86.53,95.71,86.78,95.74,86.95
RZ_2749316_10385,null,null,33,0,8,95.76,86.90,95.76,86.88,95.76,86.88,95.76,86.85,95.78,86.88,95.76,86.90,95.76,86.90,95.80,86.85,95.84,86.83,95.91,86.95,95.92,87.03,95.95,87.12,95.96,87.05,95.97,87.00,95.99,86.97,95.96,86.95,95.86,86.90,95.75,86.85,95.66,86.80,95.65,86.80,95.66,86.75,95.69,86.67,95.72,86.80,95.74,86.97,95.76,87.10,95.78,87.08,95.79,87.08,95.79,87.12,95.79,87.15,95.79,87.15,95.76,87.10,95.72,87.08,95.66,87.10
RZ_2749316_10386,null,null,33,0,3,95.64,87.12,95.61,87.15,95.62,87.15,95.66,87.17,95.70,87.17,95.75,87.12,95.78,87.05,95.80,86.97,95.81,86.97,95.81,87.05,95.81,87.10,95.83,87.15,95.84,87.15,95.86,87.17,95.84,87.22,95.84,87.53,95.84,87.80,95.86,87.83,95.89,87.55,95.91,87.30,95.91,87.33,95.86,87.38,95.81,87.45,95.79,87.45,95.81,87.40,95.79,87.45,95.75,87.55,95.71,87.62,95.71,87.60,95.78,87.58,95.84,87.58,95.88,87.55,95.85,87.58
RZ_2749316_10387,null,null,33,0,3,95.84,87.58,95.83,87.67,95.81,87.75,95.80,87.67,95.79,87.55,95.80,87.40,95.83,87.40,95.84,87.42,95.83,87.45,95.78,87.58,95.75,87.70,95.75,87.90,95.76,87.97,95.75,88.05,95.74,87.62,95.74,87.20,95.75,86.83,95.74,86.95,95.74,87.05,95.75,87.08,95.78,87.08,95.79,87.10,95.80,87.12,95.80,87.05,95.80,87.00,95.78,87.00,95.74,87.03,95.75,87.00,95.84,86.92,95.91,86.90,95.94,86.90,95.95,86.85,95.95,86.80
RZ_2749316_10388,null,null,33,0,3,95.95,86.80,95.92,86.90,95.89,87.05,95.85,87.20,95.83,87.30,95.79,87.30,95.79,87.25,95.74,87.20,95.69,87.08,95.67,86.92,95.70,86.95,95.72,87.08,95.76,87.15,95.83,87.05,95.88,87.12,95.85,87.25,95.84,87.40,95.84,87.47,95.83,87.55,95.83,87.42,95.83,87.28,95.80,86.92,95.78,86.75,95.75,87.00,95.76,87.40,95.74,87.80,95.72,87.80,95.72,87.78,95.79,87.75,95.84,87.67,95.86,87.50,95.85,87.38,95.80,87.28
RZ_2749316_10389,null,null,33,0,3,95.75,87.25,95.72,87.17,95.72,87.10,95.71,87.12,95.69,87.25,95.66,87.35,95.71,87.40,95.76,87.42,95.81,87.42,95.81,87.58,95.83,87.72,95.83,87.85,95.80,87.80,95.79,87.72,95.78,87.62,95.76,87.53,95.75,87.47,95.74,87.47,95.74,87.47,95.76,87.55,95.78,87.60,95.76,87.75,95.71,87.85,95.66,87.95,95.66,87.83,95.62,87.72,95.60,87.62,95.65,87.62,95.71,87.62,95.79,87.60,95.75,87.60,95.72,87.62,95.69,87.67
RZ_2749316_10390,null,null,33,0,3,95.80,87.70,95.91,87.53,95.92,87.35,95.83,87.17,95.72,87.30,95.72,87.42,95.74,87.55,95.75,87.53,95.75,87.53,95.75,87.53,95.75,87.55,95.75,87.58,95.76,87.60,95.79,87.60,95.79,87.60,95.78,87.60,95.75,87.55,95.71,87.50,95.69,87.45,95.65,87.42,95.62,87.40,95.65,87.38,95.69,87.25,95.72,87.20,95.70,87.20,95.71,87.30,95.72,87.35,95.74,87.38,95.74,87.40,95.74,87.10,95.75,86.75,95.76,86.75,95.79,87.12
RZ_2749316_10391,null,null,34,0,3,95.80,87.50,95.81,87.53,95.83,87.53,95.83,87.50,95.83,87.45,95.81,87.40,95.76,87.50,95.71,87.62,95.67,87.70,95.66,87.65,95.67,87.58,95.70,87.55,95.71,87.53,95.69,87.53,95.65,87.65,95.66,87.75,95.71,87.92,95.80,87.95,95.83,87.95,95.86,87.78,95.88,87.58,95.88,87.40,95.89,87.45,95.89,87.55,95.91,87.65,95.92,87.58,95.96,87.50,95.97,87.72,95.97,88.05,95.94,88.05,95.86,87.75,95.80,87.42,95.72,87.42,95.69,87.53
RZ_2749316_10392,null,null,34,0,3,95.65,87.62,95.67,87.70,95.70,87.70,95.72,87.70,95.71,87.75,95.71,87.83,95.71,87.92,95.71,88.00,95.71,87.78,95.71,87.53,95.74,87.28,95.78,87.30,95.81,87.40,95.83,87.50,95.83,87.58,95.80,87.50,95.79,87.40,95.78,87.33,95.75,87.38,95.72,87.45,95.71,87.53,95.75,87.53,95.79,87.50,95.83,87.47,95.84,87.38,95.84,87.28,95.83,87.22,95.81,87.35,95.83,87.58,95.85,87.83,95.85,88.03,95.84,88.08,95.83,88.00,95.81,87.72
RZ_2749316_10393,null,null,33,0,8,95.81,87.47,95.83,87.20,95.88,87.15,95.92,87.12,95.91,87.10,95.85,87.05,95.78,86.97,95.78,86.97,95.78,86.88,95.76,86.80,95.71,87.00,95.66,87.33,95.65,87.67,95.65,87.72,95.67,87.75,95.71,87.72,95.75,87.47,95.74,87.25,95.74,87.03,95.76,87.10,95.81,87.17,95.84,87.22,95.83,87.15,95.81,87.12,95.85,87.15,95.86,87.20,95.80,87.20,95.69,87.15,95.58,87.05,95.58,87.03,95.60,87.10,95.64,87.20,95.66,87.38
RZ_2749316_10394,null,null,33,0,8,95.67,87.47,95.67,87.58,95.64,87.67,95.64,87.72,95.62,87.58,95.65,87.38,95.64,87.25,95.59,87.35,95.55,87.45,95.55,87.40,95.60,87.35,95.61,87.30,95.61,87.25,95.62,87.17,95.66,87.12,95.64,87.00,95.59,86.92,95.55,86.97,95.55,87.08,95.55,87.28,95.53,87.35,95.51,87.40,95.50,87.20,95.50,86.97,95.51,86.72,95.51,86.65,95.51,86.75,95.53,86.90,95.54,87.03,95.56,86.97,95.59,86.80,95.61,86.62,95.69,86.47
RZ_2749316_10395,null,null,33,0,8,95.75,86.45,95.81,86.42,95.80,86.55,95.80,86.70,95.81,86.85,95.85,86.83,95.88,86.78,95.90,86.85,95.89,86.95,95.89,87.00,95.81,86.90,95.72,86.83,95.66,86.67,95.69,86.58,95.71,86.53,95.72,86.60,95.78,86.65,95.83,86.67,95.81,86.65,95.75,86.65,95.69,86.60,95.66,86.55,95.65,86.58,95.65,86.65,95.65,86.72,95.66,86.62,95.66,86.53,95.66,86.45,95.66,86.62,95.67,86.78,95.67,86.78,95.69,86.58,95.70,86.55
RZ_2749316_10396,null,null,33,0,3,95.71,86.70,95.72,86.83,95.72,87.00,95.74,87.17,95.75,87.22,95.75,87.12,95.67,87.12,95.60,87.28,95.55,87.10,95.59,86.80,95.61,86.60,95.64,86.70,95.62,86.80,95.61,86.78,95.59,86.75,95.56,86.78,95.54,86.83,95.51,86.90,95.49,86.95,95.49,86.92,95.49,86.92,95.47,87.10,95.44,87.28,95.44,87.33,95.47,87.20,95.54,87.05,95.56,86.88,95.53,86.70,95.47,86.45,95.54,86.38,95.64,86.30,95.72,86.38,95.70,86.45
RZ_2749316_10397,null,null,33,0,3,95.67,86.53,95.67,86.47,95.74,86.40,95.81,86.35,95.86,86.47,95.85,86.67,95.83,86.88,95.81,86.88,95.80,86.88,95.81,86.88,95.79,86.88,95.74,86.90,95.70,86.92,95.69,86.92,95.70,86.72,95.74,86.50,95.78,86.53,95.79,86.75,95.79,86.80,95.80,86.65,95.81,86.50,95.83,86.55,95.84,86.53,95.74,86.50,95.66,86.47,95.58,86.45,95.60,86.42,95.60,86.47,95.62,86.53,95.66,86.50,95.71,86.40,95.69,86.30,95.66,86.22
RZ_2749316_10398,null,null,33,0,3,95.64,86.20,95.65,86.22,95.65,86.53,95.61,86.83,95.59,87.08,95.56,86.75,95.56,86.42,95.56,86.10,95.56,86.28,95.56,86.45,95.58,86.60,95.61,86.58,95.56,86.53,95.49,86.53,95.46,86.45,95.54,86.38,95.60,86.30,95.59,86.30,95.56,86.28,95.55,86.28,95.56,86.28,95.58,86.30,95.59,86.30,95.60,86.33,95.61,86.28,95.62,86.20,95.61,86.15,95.60,86.25,95.65,86.38,95.71,86.45,95.74,86.42,95.70,86.40,95.62,86.38
RZ_2749316_10399,null,null,33,0,3,95.59,86.38,95.56,86.38,95.58,86.38,95.58,86.33,95.58,86.28,95.58,86.28,95.54,86.30,95.50,86.25,95.58,86.10,95.71,85.92,95.75,85.83,95.65,85.78,95.55,85.80,95.54,85.80,95.53,85.97,95.55,86.17,95.58,86.40,95.59,86.45,95.60,86.62,95.60,86.67,95.59,86.70,95.59,86.47,95.58,86.30,95.54,86.12,95.49,86.08,95.45,86.12,95.46,86.22,95.46,86.28,95.44,86.22,95.41,86.17,95.40,86.10,95.40,86.05,95.42,86.25
RZ_2749316_10400,null,null,33,0,3,95.45,86.47,95.49,86.62,95.51,86.50,95.53,86.42,95.55,86.47,95.59,86.58,95.61,86.60,95.54,86.62,95.47,86.62,95.41,86.62,95.45,86.58,95.45,86.60,95.42,86.65,95.42,86.45,95.45,86.17,95.50,85.88,95.53,85.92,95.55,85.90,95.60,85.85,95.64,85.75,95.65,85.72,95.62,85.75,95.61,85.78,95.58,85.92,95.54,85.97,95.49,86.00,95.47,85.88,95.59,85.83,95.71,85.67,95.74,85.50,95.64,85.35,95.55,85.38,95.56,85.38
RZ_2749316_10401,null,null,33,0,8,95.59,85.58,95.58,85.78,95.56,85.75,95.55,85.53,95.55,85.28,95.55,85.25,95.55,85.25,95.56,85.30,95.59,85.53,95.64,85.75,95.69,85.90,95.69,85.90,95.64,85.85,95.62,85.80,95.66,85.75,95.71,85.58,95.72,85.38,95.76,85.05,95.79,84.92,95.76,84.90,95.71,85.00,95.66,85.10,95.61,85.05,95.55,85.03,95.53,84.90,95.55,84.75,95.60,84.95,95.62,85.28,95.65,85.62,95.67,85.62,95.70,85.62,95.70,85.55,95.70,85.47
RZ_2749316_10402,null,null,33,0,8,95.66,85.42,95.65,85.47,95.65,85.58,95.66,85.60,95.64,85.60,95.59,85.55,95.53,85.65,95.50,85.72,95.51,85.80,95.54,85.90,95.55,85.97,95.59,86.03,95.62,85.78,95.66,85.55,95.66,85.35,95.66,85.40,95.66,85.50,95.61,85.65,95.53,85.75,95.45,85.97,95.39,86.12,95.34,86.28,95.29,86.22,95.30,86.28,95.40,86.33,95.49,86.33,95.58,86.17,95.60,86.00,95.62,85.88,95.58,85.80,95.49,85.75,95.40,85.72,95.46,85.75
RZ_2749316_10403,null,null,33,0,8,95.53,85.78,95.58,85.70,95.56,85.62,95.54,85.50,95.53,85.45,95.53,85.45,95.53,85.47,95.53,85.50,95.51,85.50,95.56,85.47,95.71,85.38,95.88,85.28,96.28,85.22,96.65,85.35,97.06,85.60,97.39,85.85,97.81,86.08,98.38,86.20,98.97,86.35,99.61,87.08,100.26,87.72,100.78,88.35,101.25,88.40,101.65,88.78,101.95,89.15,102.25,89.45,102.55,89.42,102.84,89.95,103.01,90.53,103.17,91.10,103.35,91.42,103.46,91.83,103.50,92.58
RZ_2749316_10404,null,null,34,0,8,103.62,92.95,103.71,93.22,103.81,93.17,103.83,93.12,103.80,93.15,103.78,93.17,103.75,93.22,103.80,93.25,103.84,93.28,103.88,93.38,103.85,93.42,103.84,93.50,103.85,93.55,103.90,93.67,103.94,93.78,103.96,93.75,103.97,93.88,103.99,93.97,103.99,94.10,103.84,94.12,103.70,94.12,103.59,94.17,103.58,94.22,103.61,94.28,103.66,94.45,103.69,94.58,103.67,94.70,103.64,94.55,103.60,94.45,103.56,94.58,103.50,94.78,103.44,94.97,103.42,94.85,103.46,94.75
RZ_2749316_10405,null,null,33,0,3,103.54,94.62,103.58,94.78,103.56,95.00,103.50,95.25,103.45,95.35,103.46,95.38,103.42,95.22,103.36,95.08,103.30,94.80,103.28,94.70,103.26,94.78,103.29,94.97,103.31,95.17,103.22,95.15,103.11,95.15,103.00,95.12,103.00,95.12,103.05,95.30,103.09,95.50,103.14,95.65,103.10,95.62,103.08,95.60,103.05,95.58,103.05,95.53,103.04,95.30,103.01,95.17,103.00,95.15,103.00,95.30,102.99,95.38,103.03,95.30,103.06,95.17,103.05,95.03,103.00,94.95
RZ_2749316_10406,null,null,33,0,3,102.94,94.90,102.92,94.85,102.92,94.88,102.92,94.95,102.95,94.90,102.96,94.78,102.94,94.67,102.89,94.80,102.85,95.05,102.85,95.28,102.85,95.42,102.81,95.28,102.79,95.20,102.78,95.10,102.76,95.15,102.75,95.10,102.76,95.08,102.81,95.05,102.86,95.05,102.86,95.05,102.84,95.05,102.80,95.10,102.76,95.15,102.74,94.92,102.71,94.67,102.66,94.67,102.65,94.92,102.65,95.08,102.66,95.00,102.67,95.00,102.67,95.10,102.69,95.08,102.61,94.92
RZ_2749316_10407,null,null,33,0,3,102.54,94.80,102.54,94.80,102.62,94.70,102.65,94.60,102.59,94.53,102.53,94.60,102.53,94.65,102.51,94.65,102.50,94.65,102.49,94.65,102.49,94.67,102.49,94.72,102.47,94.75,102.46,94.78,102.50,94.80,102.53,94.80,102.55,94.83,102.56,94.83,102.59,94.88,102.59,94.90,102.58,94.92,102.55,94.92,102.60,95.08,102.65,95.22,102.67,95.17,102.62,94.95,102.56,94.70,102.51,94.60,102.49,94.45,102.49,94.33,102.50,94.25,102.47,94.45,102.46,94.65
RZ_2749316_10408,null,null,33,0,3,102.42,94.88,102.41,94.92,102.41,94.95,102.41,94.95,102.42,94.92,102.42,94.88,102.42,94.83,102.40,94.60,102.40,94.40,102.41,94.45,102.44,94.67,102.44,94.92,102.45,94.80,102.45,94.67,102.44,94.55,102.44,94.55,102.44,94.78,102.42,95.00,102.46,95.05,102.49,94.85,102.51,94.65,102.51,94.67,102.51,94.72,102.46,94.80,102.41,94.85,102.38,95.00,102.38,95.10,102.39,95.17,102.39,95.15,102.36,95.08,102.35,94.95,102.36,94.83,102.40,94.78
RZ_2749316_10409,null,null,33,0,3,102.44,94.72,102.42,94.70,102.42,94.67,102.42,94.72,102.45,94.75,102.44,94.85,102.44,94.88,102.42,94.85,102.42,94.70,102.41,94.55,102.46,94.47,102.51,94.47,102.56,94.45,102.54,94.53,102.53,94.60,102.55,94.72,102.56,94.83,102.56,94.78,102.55,94.55,102.55,94.25,102.54,94.33,102.50,94.55,102.53,94.75,102.56,94.75,102.62,94.72,102.62,94.72,102.61,94.67,102.54,94.62,102.46,94.60,102.42,94.60,102.44,94.60,102.45,94.42,102.39,94.12
RZ_2749316_10410,null,null,33,0,3,102.31,93.83,102.33,93.85,102.40,94.05,102.49,94.22,102.54,94.22,102.59,94.12,102.51,94.08,102.40,94.03,102.29,94.08,102.28,94.22,102.29,94.38,102.33,94.53,102.36,94.50,102.40,94.53,102.42,94.60,102.46,94.67,102.51,94.67,102.53,94.60,102.53,94.58,102.50,94.53,102.50,94.45,102.50,94.40,102.51,94.45,102.53,94.53,102.41,94.62,102.31,94.62,102.16,94.65,102.12,94.65,102.22,94.67,102.36,94.67,102.49,94.70,102.49,94.70,102.51,94.70
RZ_2749316_10411,null,null,33,0,3,102.53,94.67,102.54,94.67,102.50,94.70,102.42,94.75,102.35,94.80,102.33,94.72,102.38,94.65,102.42,94.58,102.45,94.47,102.47,94.35,102.51,94.25,102.49,94.40,102.41,94.53,102.35,94.42,102.36,94.20,102.36,93.97,102.36,93.83,102.36,93.70,102.36,93.67,102.39,93.80,102.41,93.95,102.44,93.97,102.44,93.92,102.44,93.88,102.42,93.83,102.42,93.80,102.44,93.80,102.46,93.67,102.49,93.58,102.50,93.42,102.49,93.38,102.39,93.35,102.30,93.35
RZ_2749316_10412,null,null,33,0,3,102.22,93.35,102.24,93.35,102.25,93.08,102.22,92.80,102.20,92.53,102.15,92.53,102.14,92.38,102.12,91.92,102.14,91.55,102.16,91.38,102.05,91.55,101.92,91.67,101.80,92.20,101.76,92.92,101.72,94.03,101.78,95.20,101.90,96.65,102.29,98.28,102.59,101.10,103.05,105.10,103.22,111.17,103.41,119.12,103.79,128.57,104.15,139.65,104.49,151.07,104.30,164.07,104.03,178.30,103.53,193.53,102.49,209.10,99.94,223.72,96.88,238.40,94.17,252.10,93.05,265.05
RZ_2749316_10413,null,null,32,0,3,92.64,272.73,92.51,276.40,92.51,276.40
RZ_2749316_10414,null,null,100,0,0,109.74,186.05,109.74,186.05,109.55,184.55,109.35,182.22,109.15,178.07,109.17,173.88,109.22,169.28,108.83,165.60,108.41,162.18,108.38,157.95,108.78,153.88,108.66,150.30,108.19,147.88,107.70,144.78,107.72,141.12,107.72,136.78,107.72,133.88,107.60,131.45,107.47,129.75,107.62,127.17,108.05,123.53
RZ_2749316_10415,null,null,33,0,0,108.39,119.42,108.36,116.25,107.96,114.50,107.50,113.65,107.11,112.45,106.92,110.80,106.72,109.40,106.55,108.28,106.69,106.35,106.97,104.38,106.72,102.45,106.19,101.85,105.40,101.35,105.16,100.62,104.85,100.40,104.74,100.05,104.61,99.17,104.53,98.30,104.49,97.62,104.45,97.72,104.46,97.90,104.36,98.00,104.25,98.10,104.20,97.95,104.25,97.78,104.31,97.60,104.34,97.60,104.25,97.65,104.12,97.70,104.00,97.85,103.96,98.00,103.95,98.12,103.92,98.15
RZ_2749316_10416,null,null,33,0,0,103.89,98.45,103.79,98.75,103.70,99.08,103.65,99.08,103.62,99.03,103.61,98.95,103.58,98.88,103.59,99.10,103.60,99.50,103.60,99.95,103.66,100.10,103.72,100.28,103.78,100.40,103.78,100.50,103.76,100.42,103.65,100.30,103.53,100.22,103.46,100.25,103.50,100.30,103.55,100.38,103.51,100.45,103.50,100.47,103.46,101.00,103.44,101.50,103.47,102.00,103.54,101.97,103.55,101.90,103.49,101.83,103.41,101.80,103.38,101.83,103.33,101.85,103.36,101.83,103.38,101.83
RZ_2749316_10417,null,null,33,0,0,103.39,101.75,103.38,101.75,103.36,101.72,103.36,101.75,103.38,101.70,103.38,101.62,103.39,101.45,103.40,101.30,103.40,101.17,103.31,101.15,103.22,101.33,103.14,101.55,103.11,101.80,103.14,101.90,103.17,102.00,103.21,102.08,103.21,102.08,103.22,102.10,103.22,102.15,103.21,102.03,103.20,101.88,103.17,101.62,103.19,101.58,103.20,101.50,103.21,101.50,103.21,101.85,103.19,102.22,103.17,102.53,103.16,102.25,103.16,102.00,103.19,101.83,103.21,101.85,103.24,101.97
RZ_2749316_10418,null,null,33,0,0,103.20,102.08,103.15,102.08,103.09,101.92,103.09,101.78,103.05,101.75,103.01,101.88,102.97,102.00,102.99,102.05,103.06,102.10,103.15,102.15,103.22,102.17,103.22,102.15,103.24,102.10,103.24,102.12,103.25,102.08,103.19,102.03,103.14,101.92,103.09,101.92,103.10,101.83,103.10,101.75,103.11,101.97,103.11,102.30,103.11,102.45,103.14,102.28,103.15,102.20,103.14,102.30,103.14,102.42,103.09,102.67,103.04,102.92,102.99,103.17,102.99,103.12,103.00,102.88,103.05,102.62
RZ_2749316_10419,null,null,33,0,0,103.09,102.38,103.10,102.65,103.09,102.95,103.10,103.05,103.11,102.90,103.06,102.75,102.99,102.78,102.96,102.88,102.99,103.05,102.99,103.22,102.95,103.00,102.92,102.67,102.92,102.38,102.91,102.35,102.90,102.30,102.90,102.30,102.92,102.40,102.94,102.67,102.96,102.88,102.99,102.72,103.00,102.50,102.99,102.33,102.96,102.45,102.97,102.53,103.01,102.45,103.09,102.38,103.14,102.30,103.09,102.35,103.00,102.40,102.90,102.33,102.90,102.22,102.89,102.45,102.89,102.83
RZ_2749316_10420,null,null,32,0,0,102.86,102.95,102.85,102.75,102.90,102.53,102.96,102.53,103.01,102.38,102.97,102.25,102.99,102.58,102.99,103.05,103.00,103.28,102.99,103.20,102.97,103.12,102.99,103.25,103.00,103.12,103.00,102.83,103.00,102.62,102.97,102.47,102.95,102.53,102.92,102.47,102.91,102.42,102.89,102.38,102.88,102.28,102.84,102.12,102.81,102.00,102.84,101.95,102.90,101.97,102.95,102.03,102.95,102.08,102.96,102.12,102.97,102.15,102.94,102.10,102.90,102.08,102.86,102.05
RZ_2749316_10421,null,null,33,0,0,102.91,102.08,102.95,102.28,103.00,102.47,103.00,102.67,103.01,102.62,102.99,102.47,102.96,102.35,102.95,102.22,102.95,102.08,102.96,101.95,102.97,101.88,102.99,101.88,103.01,101.88,103.03,101.85,103.04,101.95,103.05,102.08,103.03,102.22,103.01,102.35,103.01,102.50,103.03,102.72,102.99,102.80,102.94,102.65,102.91,102.45,102.94,102.20,102.96,102.15,102.95,102.22,102.95,102.33,102.94,102.40,102.94,102.38,102.94,102.40,102.94,102.53,102.92,102.60,102.92,102.62
RZ_2749316_10422,null,null,33,0,0,102.92,102.55,102.92,102.50,102.94,102.47,102.94,102.25,102.95,101.97,102.92,101.72,102.90,101.72,102.91,101.72,102.94,101.70,102.96,101.65,102.94,101.60,102.95,101.60,102.99,101.67,103.03,101.70,103.04,101.67,103.09,101.67,103.11,101.83,103.12,101.97,103.11,102.08,103.09,101.92,103.01,101.75,102.96,101.65,102.92,101.75,102.95,101.85,103.00,101.62,103.03,101.38,103.01,101.20,102.99,101.38,102.97,101.55,102.96,101.62,103.01,101.65,103.05,101.65,103.10,101.62
RZ_2749316_10423,null,null,33,0,0,103.11,101.60,103.11,101.70,103.10,101.83,103.11,101.90,103.12,101.75,103.09,101.62,103.05,101.58,103.01,101.42,103.01,101.25,103.04,101.12,103.06,101.20,103.08,101.28,103.04,101.35,103.00,101.42,102.97,101.47,103.00,101.50,103.01,101.53,102.99,101.58,102.96,101.53,102.91,101.42,102.90,101.40,102.90,101.45,102.91,101.53,102.89,101.50,102.86,101.53,102.86,101.55,102.91,101.25,102.97,100.80,102.89,100.05,102.74,99.45,102.51,98.97,102.39,98.47,102.26,98.15
RZ_2749316_10424,null,null,33,0,0,102.09,97.83,101.91,97.67,101.72,97.53,101.65,97.20,101.58,97.05,101.59,96.42,101.58,95.95,101.51,95.42,101.47,94.97,101.45,94.38,101.41,93.83,101.35,93.55,101.21,93.08,101.14,92.42,101.06,91.80,101.06,91.35,100.97,90.92,100.90,90.08,100.78,89.47,100.70,89.08,100.64,89.00,100.62,88.83,100.60,88.58,100.56,88.08,100.50,87.65,100.49,87.25,100.47,87.20,100.51,87.12,100.58,86.78,100.64,86.50,100.64,86.22,100.64,86.20,100.53,86.03
RZ_2749316_10425,null,null,33,0,0,100.44,85.67,100.38,85.33,100.42,85.08,100.38,85.05,100.28,85.28,100.21,85.53,100.24,85.53,100.28,85.28,100.31,85.05,100.34,85.05,100.33,84.95,100.26,84.80,100.28,84.65,100.36,84.62,100.45,84.65,100.47,84.50,100.49,84.35,100.42,84.22,100.35,84.25,100.28,84.30,100.28,84.33,100.33,84.35,100.36,84.33,100.42,84.30,100.44,84.30,100.46,84.30,100.47,84.30,100.50,84.28,100.49,84.25,100.45,84.17,100.42,84.03,100.42,83.90,100.44,84.08
RZ_2749316_10426,null,null,33,0,2,100.42,84.33,100.45,84.55,100.49,84.50,100.51,84.58,100.54,84.72,100.56,84.83,100.58,84.85,100.54,84.83,100.59,84.67,100.67,84.53,100.75,84.38,100.76,84.35,100.75,84.47,100.74,84.60,100.71,84.72,100.69,84.70,100.66,84.67,100.70,84.67,100.74,84.72,100.79,84.80,100.81,84.92,100.84,85.00,100.81,85.05,100.76,85.05,100.72,85.12,100.79,85.17,100.85,85.05,100.89,84.85,100.90,84.67,100.89,84.70,100.89,84.67,100.95,84.67,101.00,84.67
RZ_2749316_10427,null,null,33,0,2,100.99,84.70,100.91,84.70,100.89,84.67,100.94,84.92,100.96,85.17,100.94,85.42,100.94,85.40,100.94,85.53,100.94,85.62,100.94,85.80,100.92,85.88,100.92,85.88,100.94,85.83,100.96,85.78,101.00,85.78,101.00,85.72,100.91,85.72,100.83,85.75,100.81,85.80,100.90,85.80,101.00,85.50,101.01,85.17,101.00,84.95,100.97,84.92,100.96,84.92,101.00,84.88,101.06,84.88,101.11,85.10,101.10,85.30,101.09,85.53,101.10,85.62,101.11,85.75,101.14,85.83
RZ_2749316_10428,null,null,33,0,2,101.10,85.85,101.06,85.90,101.04,85.92,101.04,86.00,101.05,86.03,101.06,85.70,101.09,85.35,101.10,85.08,101.11,85.22,101.12,85.38,101.09,85.42,101.04,85.42,100.99,85.45,101.00,85.58,101.05,85.70,101.09,85.85,101.11,85.90,101.12,85.97,101.14,86.03,101.15,85.95,101.14,85.85,101.14,85.72,101.15,85.70,101.16,85.70,101.16,85.72,101.22,85.72,101.29,85.67,101.34,85.62,101.31,85.53,101.28,85.47,101.22,85.50,101.19,85.55,101.14,85.60
RZ_2749316_10429,null,null,33,0,2,101.12,85.67,101.12,85.80,101.14,85.78,101.15,85.65,101.16,85.50,101.17,85.45,101.19,85.42,101.16,85.78,101.14,86.12,101.22,86.45,101.33,86.50,101.40,86.55,101.26,86.62,101.14,86.65,101.11,86.70,101.19,86.75,101.26,86.78,101.26,86.70,101.26,86.70,101.28,86.70,101.28,86.72,101.29,86.70,101.33,86.67,101.36,86.62,101.40,86.58,101.39,86.45,101.39,86.35,101.39,86.25,101.39,86.20,101.39,86.12,101.39,86.15,101.39,86.25,101.35,86.30
RZ_2749316_10430,null,null,33,0,2,101.33,86.28,101.29,86.25,101.28,86.42,101.28,86.62,101.31,86.83,101.35,87.00,101.39,87.12,101.39,87.17,101.39,87.12,101.39,87.08,101.34,87.03,101.29,86.97,101.24,86.92,101.24,86.97,101.24,87.03,101.25,87.10,101.28,87.17,101.33,87.22,101.36,87.22,101.35,87.17,101.31,87.20,101.29,87.15,101.29,87.05,101.29,86.97,101.29,86.95,101.34,87.00,101.38,87.22,101.40,87.45,101.38,87.53,101.35,87.40,101.31,87.20,101.28,87.12,101.25,87.08
RZ_2749316_10431,null,null,33,0,2,101.28,87.05,101.33,87.05,101.38,87.05,101.39,87.05,101.36,87.03,101.35,87.03,101.39,87.25,101.45,87.50,101.40,87.55,101.30,87.35,101.21,87.10,101.24,87.08,101.25,86.97,101.25,86.92,101.25,87.12,101.26,87.35,101.25,87.65,101.24,87.70,101.25,87.58,101.28,87.38,101.24,87.30,101.19,87.40,101.12,87.50,101.14,87.67,101.15,87.88,101.15,88.05,101.10,88.10,101.05,88.17,101.06,88.12,101.08,88.00,101.11,87.85,101.11,87.72,101.12,87.62
RZ_2749316_10432,null,null,33,0,2,101.14,87.75,101.14,87.80,101.12,87.78,101.08,87.55,101.03,87.45,100.97,87.47,101.01,87.47,101.04,87.47,101.06,87.50,101.05,87.55,101.05,87.60,101.06,87.65,101.08,87.67,101.04,87.67,101.00,87.67,100.97,87.60,100.99,87.53,100.99,87.58,100.95,87.70,100.89,87.78,100.83,87.75,100.83,87.80,100.88,87.90,100.92,88.03,100.89,88.05,100.83,88.00,100.78,87.90,100.79,87.75,100.81,87.72,100.83,87.80,100.84,87.95,100.97,88.00,101.11,87.92
RZ_2749316_10433,null,null,33,0,2,101.21,87.83,101.16,87.80,101.10,87.85,101.06,87.92,101.03,87.97,101.00,88.00,100.99,88.00,100.99,88.00,101.00,88.00,101.01,88.00,101.04,88.10,101.06,88.22,101.06,88.33,101.06,88.35,101.04,88.33,101.03,88.17,101.03,88.03,101.04,87.95,101.05,88.00,101.06,87.92,101.08,87.83,101.06,87.70,101.05,87.70,101.04,87.80,101.03,87.95,101.03,88.10,101.00,88.15,100.94,88.12,100.89,88.10,100.95,88.10,101.04,88.10,101.12,88.10,101.11,88.10
RZ_2749316_10434,null,null,33,0,2,101.10,88.05,101.11,88.00,101.11,87.95,101.06,87.95,101.01,87.95,100.95,87.95,100.95,88.08,100.95,88.22,100.95,88.10,100.95,87.83,100.95,87.62,100.94,87.65,100.94,87.67,100.95,87.65,100.96,87.90,100.94,88.12,100.91,88.35,100.89,88.33,100.88,88.30,100.86,88.30,100.86,88.33,100.86,88.25,100.86,88.15,100.86,87.97,100.83,87.95,100.79,87.95,100.75,87.97,100.76,87.97,100.79,88.03,100.83,88.17,100.88,88.45,100.89,88.62,100.92,88.72
RZ_2749316_10435,null,null,33,0,2,100.95,88.62,101.00,88.60,101.01,88.62,101.03,88.60,101.03,88.58,101.03,88.58,100.97,88.62,100.92,88.55,100.91,88.17,100.95,87.85,100.99,87.60,100.96,87.65,100.94,87.75,100.91,87.83,100.91,87.97,100.90,88.08,100.89,88.08,100.90,88.00,100.92,87.88,100.96,87.75,100.99,87.65,100.99,87.55,100.96,87.83,100.95,88.10,100.92,88.33,100.94,88.22,100.94,88.10,100.95,88.05,100.95,88.03,100.90,88.00,100.85,87.97,100.84,88.12,100.88,88.28
RZ_2749316_10436,null,null,33,0,2,100.92,88.28,100.90,88.00,100.88,87.72,100.85,87.50,100.85,87.42,100.85,87.35,100.85,87.40,100.90,87.42,100.94,87.45,101.00,87.47,101.00,87.40,100.99,87.33,100.97,87.60,100.96,87.95,100.89,88.05,100.83,87.80,100.79,87.78,100.85,88.00,100.91,88.12,100.95,87.95,100.92,87.83,100.91,87.83,100.89,87.78,100.88,87.67,100.89,87.62,100.91,87.65,100.95,87.70,100.95,87.70,100.99,87.72,101.01,87.65,101.04,87.50,101.05,87.38,101.03,87.45
RZ_2749316_10437,null,null,34,0,2,100.97,87.58,100.92,87.78,100.91,87.90,100.92,88.03,100.92,88.08,100.92,88.08,100.92,88.17,100.95,88.22,100.97,88.22,101.01,88.00,101.03,87.80,101.05,87.72,101.08,87.85,101.10,87.97,101.10,87.97,101.10,87.88,101.10,87.80,101.10,87.83,101.09,87.88,101.06,87.90,101.03,87.80,101.01,87.70,101.03,87.50,101.04,87.35,101.06,87.20,101.09,87.42,101.06,87.67,101.03,87.80,100.96,87.67,100.95,87.40,100.95,87.25,101.00,87.30,101.05,87.55,101.09,87.80
RZ_2749316_10438,null,null,33,0,2,101.10,87.85,101.10,87.62,101.11,87.38,101.11,87.33,101.09,87.70,101.06,88.08,101.06,87.97,101.10,87.67,101.12,87.38,101.12,87.38,101.12,87.28,101.14,87.10,101.15,86.92,101.15,86.90,101.14,87.03,101.11,87.20,101.11,87.35,101.10,87.40,101.11,87.40,101.11,87.28,101.12,87.17,101.12,87.20,101.11,87.35,101.10,87.47,101.08,87.47,101.06,87.50,101.05,87.55,101.04,87.58,101.05,87.55,101.05,87.50,101.04,87.30,101.04,87.10,101.03,86.97
RZ_2749316_10439,null,null,33,0,2,101.01,87.03,101.05,87.05,101.10,87.08,101.12,87.28,101.14,87.47,101.15,87.70,101.10,87.75,101.01,87.65,100.92,87.53,100.91,87.40,100.95,87.40,101.00,87.47,101.06,87.50,101.06,87.55,101.08,87.50,101.06,87.45,101.04,87.45,100.99,87.50,100.96,87.62,100.92,87.67,100.91,87.60,100.97,87.47,101.04,87.33,101.06,87.35,101.01,87.40,100.96,87.45,100.97,87.47,100.99,87.47,100.99,87.45,101.00,87.40,100.97,87.40,100.95,87.38,100.94,87.35
RZ_2749316_10440,null,null,33,0,2,100.95,87.30,100.97,87.28,101.00,87.22,101.00,87.22,101.00,87.22,100.99,87.20,101.03,87.20,101.05,87.25,101.06,87.30,101.09,87.38,101.09,87.38,101.10,87.28,101.08,87.00,101.06,86.72,101.05,86.55,101.06,86.60,101.06,86.65,100.97,86.75,100.89,86.95,100.79,87.17,100.80,87.25,100.83,87.12,100.84,86.92,100.84,86.88,100.84,86.90,100.84,86.95,100.89,87.05,100.94,87.12,100.99,87.28,101.01,87.40,101.03,87.47,101.06,87.47,101.09,87.42
RZ_2749316_10441,null,null,34,0,2,101.04,87.38,100.96,87.33,100.90,87.60,100.91,87.90,100.92,88.12,100.94,87.97,100.95,87.85,100.96,87.83,100.95,87.83,100.95,87.78,100.95,87.58,100.90,87.40,100.84,87.22,100.79,87.22,100.81,87.28,100.83,87.33,100.81,87.40,100.79,87.45,100.76,87.47,100.80,87.38,100.85,87.25,100.90,87.12,100.91,87.05,100.94,87.00,100.95,86.88,101.01,86.78,101.06,86.95,101.09,87.20,101.04,87.45,100.96,87.42,100.86,87.40,100.79,87.38,100.74,87.38,100.75,87.35
RZ_2749316_10442,null,null,34,0,2,100.75,87.30,100.75,87.33,100.74,87.42,100.72,87.53,100.71,87.53,100.71,87.50,100.74,87.40,100.78,87.38,100.80,87.38,100.80,87.55,100.70,87.75,100.60,87.85,100.50,87.83,100.50,87.62,100.55,87.42,100.64,87.12,100.80,87.00,100.94,86.90,101.04,86.67,101.08,86.40,101.19,86.10,101.33,85.72,101.45,85.33,101.54,84.40,101.62,83.80,101.69,83.22,101.69,82.55,101.88,81.83,102.08,80.92,102.22,80.35,102.20,79.78,102.15,79.35,102.10,79.20,102.06,78.62
RZ_2749316_10443,null,null,34,0,2,102.01,78.10,101.95,77.62,101.78,77.62,101.59,77.25,101.42,76.85,101.36,76.33,101.34,76.17,101.31,75.58,101.30,75.12,101.20,74.67,101.10,74.22,101.01,73.78,100.99,73.25,100.92,73.10,100.85,72.92,100.78,72.80,100.75,72.55,100.74,72.30,100.76,72.03,100.78,71.80,100.79,71.40,100.80,71.08,100.80,70.88,100.78,70.80,100.72,70.72,100.69,70.62,100.65,70.65,100.62,70.65,100.58,70.67,100.51,70.67,100.46,70.67,100.45,70.67,100.44,70.67,100.45,70.70
RZ_2749316_10444,null,null,33,0,3,100.46,70.65,100.47,70.55,100.46,70.30,100.46,70.10,100.47,69.97,100.50,70.00,100.53,70.05,100.50,70.10,100.41,70.17,100.31,70.22,100.25,70.20,100.21,70.15,100.22,70.35,100.24,70.58,100.25,70.80,100.22,70.83,100.21,70.85,100.20,70.90,100.20,70.90,100.20,70.90,100.21,70.90,100.25,70.88,100.29,70.83,100.35,70.80,100.38,70.78,100.40,70.80,100.38,70.83,100.31,70.85,100.26,70.90,100.24,70.85,100.15,70.80,100.06,70.75,100.00,70.95
RZ_2749316_10445,null,null,33,0,3,100.01,71.20,100.03,71.38,100.00,71.33,99.99,71.30,100.00,71.38,100.04,71.42,100.08,71.30,100.10,71.12,100.09,71.25,100.06,71.53,100.05,71.80,100.06,71.83,100.09,71.60,100.15,71.35,100.20,71.20,100.17,71.38,100.11,71.55,100.08,71.72,100.09,71.83,100.16,71.90,100.21,71.90,100.19,71.90,100.11,71.83,100.04,71.75,100.05,71.70,100.04,71.83,100.03,71.95,100.03,71.78,100.04,71.53,100.08,71.25,100.10,71.28,100.05,71.33,99.97,71.33
RZ_2749316_10446,null,null,33,0,3,99.90,71.33,99.90,71.30,99.96,71.28,100.03,71.22,100.06,71.17,100.05,71.20,100.04,71.30,100.03,71.40,100.00,71.45,99.99,71.55,100.00,71.67,100.01,71.78,100.04,71.80,100.05,71.80,100.04,71.85,99.97,71.90,99.91,71.92,99.88,71.95,99.90,71.92,99.88,71.92,99.85,71.90,99.89,71.80,100.00,71.67,100.11,71.47,100.14,71.38,100.14,71.30,100.11,71.33,100.09,71.55,100.00,71.78,99.94,71.85,99.89,71.72,99.89,71.60,99.90,71.55
RZ_2749316_10447,null,null,33,0,3,99.90,71.50,99.92,71.40,99.94,71.33,99.94,71.25,99.92,71.22,99.89,71.25,99.86,71.35,99.86,71.42,99.89,71.45,99.91,71.45,99.92,71.45,99.92,71.53,99.92,71.62,99.88,71.72,99.80,71.80,99.83,71.78,99.90,71.78,99.96,71.80,99.92,71.85,99.91,72.03,99.92,72.12,99.95,71.95,99.96,71.67,99.96,71.35,99.97,71.35,99.99,71.40,100.00,71.50,99.97,71.58,99.96,71.55,99.95,71.47,99.97,71.42,100.00,71.35,99.97,71.30
RZ_2749316_10448,null,null,33,0,3,99.92,71.28,99.88,71.30,99.89,71.30,99.89,71.22,99.90,71.12,99.91,71.38,99.91,71.70,99.95,71.92,99.99,71.60,99.97,71.28,99.95,71.03,99.89,71.03,99.88,71.10,99.90,71.20,99.94,71.50,99.97,71.70,99.96,71.70,99.99,71.47,100.01,71.25,100.04,71.20,100.04,71.12,100.04,71.10,100.03,71.08,100.01,71.15,99.99,71.20,99.91,71.28,99.83,71.33,99.74,71.47,99.74,71.53,99.74,71.58,99.74,71.50,99.70,71.38,99.66,71.30
RZ_2749316_10449,null,null,33,0,3,99.62,71.20,99.65,71.20,99.70,71.20,99.74,71.20,99.71,71.15,99.69,71.08,99.67,71.00,99.70,71.05,99.75,71.17,99.85,71.25,99.92,71.22,99.94,71.22,99.89,71.20,99.85,71.17,99.84,71.17,99.83,71.28,99.83,71.38,99.83,71.50,99.84,71.58,99.84,71.58,99.85,71.42,99.88,71.25,99.89,71.15,99.90,71.05,99.90,70.92,99.90,70.88,99.89,70.92,99.89,70.83,99.89,70.67,99.88,70.47,99.89,70.47,99.90,70.47,99.94,70.50
RZ_2749316_10450,null,null,33,0,3,99.92,70.28,99.92,70.05,99.91,70.03,99.90,70.30,99.90,70.55,99.90,70.38,99.90,70.15,99.89,70.03,99.86,70.10,99.85,70.15,99.86,70.08,99.86,70.22,99.86,70.38,99.89,70.53,99.92,70.53,99.96,70.53,99.92,70.55,99.88,70.55,99.83,70.53,99.81,70.45,99.78,70.40,99.75,70.42,99.72,70.45,99.72,70.50,99.72,70.50,99.74,70.45,99.74,70.38,99.72,70.45,99.71,70.60,99.70,70.80,99.67,70.88,99.64,70.95,99.62,70.85
RZ_2749316_10451,null,null,33,0,3,99.65,70.62,99.66,70.38,99.67,70.22,99.65,70.22,99.62,70.17,99.71,70.10,99.81,70.05,99.91,69.92,99.89,69.83,99.88,69.85,99.85,69.97,99.85,70.05,99.74,70.05,99.64,70.05,99.56,70.05,99.62,70.05,99.69,69.95,99.70,69.80,99.67,69.67,99.62,69.85,99.59,70.05,99.59,70.30,99.61,70.35,99.61,70.08,99.59,69.75,99.58,69.72,99.59,70.03,99.61,70.17,99.64,70.00,99.66,69.80,99.67,69.75,99.70,69.92,99.72,70.15
RZ_2749316_10452,null,null,34,0,3,99.71,70.00,99.71,69.60,99.70,69.30,99.70,69.42,99.72,69.53,99.76,69.50,99.79,69.42,99.79,69.53,99.74,69.70,99.71,69.88,99.70,69.92,99.70,69.97,99.69,69.72,99.67,69.42,99.71,69.12,99.74,69.15,99.78,69.08,99.80,69.03,99.80,69.38,99.80,69.80,99.80,70.05,99.80,69.88,99.81,69.65,99.79,69.53,99.72,69.40,99.66,69.33,99.62,69.33,99.62,69.30,99.61,69.20,99.71,69.10,99.81,69.03,99.92,69.08,99.94,69.10,99.89,69.10
RZ_2749316_10453,null,null,33,0,3,99.83,69.12,99.76,69.15,99.79,68.95,99.81,68.75,99.84,68.75,99.86,68.95,99.89,69.10,99.90,68.95,99.91,68.78,99.91,68.67,99.90,68.55,99.88,68.45,99.85,68.78,99.81,69.15,99.81,69.20,99.84,68.85,99.85,68.45,99.85,68.42,99.85,68.40,99.85,68.50,99.85,68.58,99.89,68.50,99.96,68.38,100.04,68.25,100.08,68.28,100.06,68.40,100.05,68.50,100.04,68.60,99.97,68.62,99.91,68.62,99.79,68.58,99.72,68.53,99.66,68.53
RZ_2749316_10454,null,null,33,0,3,99.78,68.70,99.90,69.15,100.08,69.88,100.28,70.45,100.53,71.50,100.81,72.33,101.10,73.33,101.50,74.10,101.94,75.15,102.24,76.42,102.47,77.78,102.61,78.83,102.81,80.22,102.89,81.22,103.04,82.53,103.19,83.75,103.35,85.28,103.54,86.90,103.64,87.85,103.71,89.25,103.71,90.60,103.74,92.12,103.79,93.05,103.83,93.78,103.85,94.65,103.86,95.17,103.84,95.55,103.76,96.00,103.69,96.42,103.74,97.17,103.83,97.55,103.86,98.17,103.80,98.42
RZ_2749316_10455,null,null,33,0,3,103.72,98.67,103.71,99.03,103.69,99.40,103.70,99.80,103.71,99.80,103.71,99.75,103.70,99.75,103.67,99.80,103.64,99.85,103.61,100.28,103.59,100.67,103.60,101.05,103.62,100.97,103.64,100.75,103.60,100.55,103.46,100.42,103.31,100.35,103.19,100.17,103.25,99.97,103.31,100.17,103.40,100.47,103.40,100.78,103.33,100.78,103.25,100.78,103.15,100.72,103.14,100.65,103.11,100.60,103.10,100.60,103.14,100.53,103.19,100.38,103.21,100.28,103.19,100.25,103.16,100.30
RZ_2749316_10456,null,null,231,0,0,103.15,100.20,103.15,100.00,103.14,99.78,103.12,99.53,103.10,99.35,103.09,99.25,103.10,99.30,103.09,99.33,103.06,99.33,103.01,99.28,102.95,99.20,102.89,99.15,102.84,99.12,102.81,99.17,102.86,99.05,102.95,98.85,103.04,98.62,103.04,98.53,103.03,98.50,103.03,98.40,103.06,98.25,103.12,98.12,103.10,98.15,103.04,98.15,102.92,98.17,102.89,98.17,102.88,98.10,102.90,98.00,102.95,97.85,102.96,97.75,102.95,97.70,102.89,97.72,102.85,97.72,102.80,97.50,102.79,97.22,102.88,96.95,102.97,96.95,103.08,97.03,103.05,97.10,103.01,97.25,102.96,97.30,102.91,97.35,102.86,97.25,102.85,97.15,102.88,97.10,102.90,97.08,102.90,97.03,102.90,96.95,102.90,96.75,102.97,96.60,103.05,96.72,103.06,96.97,103.00,97.15,102.96,96.95,102.99,96.70,102.95,96.55,102.89,96.50,102.84,96.45,102.85,96.40,102.88,96.40,102.90,96.47,102.91,96.50,102.94,96.45,102.94,96.40,102.95,96.35,102.95,96.30,102.95,96.30,102.99,96.28,103.03,96.20,103.06,96.17,103.10,96.15,103.15,96.08,103.21,96.03,103.17,96.03,103.14,96.10,103.08,96.00,103.05,95.83,103.01,95.70,103.03,95.78,103.09,95.85,103.15,95.88,103.11,95.88,103.05,95.88,102.97,95.83,102.96,95.80,102.96,95.72,103.00,95.53,103.10,95.33,103.20,95.20,103.28,95.17,103.28,95.15,103.25,95.22,103.20,95.25,103.14,95.25,103.08,95.20,103.03,95.22,103.00,95.22,103.00,95.25,103.00,95.15,102.95,95.08,102.91,95.03,102.86,94.70,102.83,94.38,102.81,93.62,102.79,93.22,102.83,92.83,102.85,92.45,102.85,92.08,102.83,91.75,102.80,91.78,102.79,91.85,102.78,91.88,102.80,91.40,102.83,90.90,102.80,90.38,102.75,90.17,102.70,89.88,102.71,89.53,102.72,89.33,102.71,89.17,102.67,89.10,102.65,89.08,102.59,88.72,102.50,88.40,102.42,88.05,102.39,88.08,102.39,88.12,102.51,88.00,102.64,87.85,102.71,87.75,102.66,87.80,102.61,87.58,102.62,87.33,102.65,87.05,102.66,87.00,102.66,86.88,102.65,86.75,102.64,86.72,102.60,86.75,102.56,86.78,102.55,86.72,102.58,86.65,102.61,86.58,102.64,86.53,102.65,86.47,102.65,86.45,102.65,86.42,102.66,86.38,102.67,86.28,102.69,86.25,102.67,86.30,102.64,86.38,102.62,86.30,102.61,86.08,102.61,85.88,102.62,85.72,102.66,85.78,102.70,85.80,102.74,85.83,102.76,85.80,102.79,85.75,102.80,85.72,102.81,85.85,102.79,85.97,102.75,86.12,102.71,86.15,102.71,86.10,102.72,86.03,102.72,85.97,102.71,85.92,102.70,85.88,102.67,85.75,102.66,85.65,102.65,85.45,102.65,85.38,102.67,85.30,102.70,85.30,102.72,85.55,102.71,85.70,102.71,85.88,102.72,85.95,102.72,86.08,102.71,86.22,102.70,86.20,102.75,86.20,102.80,86.17,102.84,86.17,102.81,86.25,102.80,86.35,102.78,86.45,102.76,86.50,102.74,86.33,102.74,86.10,102.72,85.92,102.71,85.97,102.72,86.03,102.74,86.05,102.75,86.03,102.76,86.03,102.79,86.08,102.81,86.35,102.84,86.60,102.85,86.78,102.88,86.78,102.88,86.85,102.83,86.90,102.79,86.95,102.75,86.90,102.78,86.83,102.79,86.65,102.80,86.50,102.81,86.35,102.81,86.33,102.81,86.28,102.80,86.40,102.79,86.55,102.79,86.70,102.81,86.65,102.85,86.60,102.81,86.40,102.74,86.22,102.72,86.15,102.78,86.25,102.83,86.38,102.81,86.42,102.80,86.42,102.80,86.38,102.81,86.25,102.83,86.12,102.80,86.33,102.75,86.58
RZ_2749316_10457,null,null,33,0,0,102.70,86.58,102.72,86.30,102.76,86.10,102.75,86.30,102.69,86.50,102.70,86.60,102.80,86.47,102.90,86.38,102.91,86.30,102.89,86.35,102.86,86.20,102.86,86.03,102.86,85.88,102.85,85.92,102.86,85.97,102.86,86.00,102.88,86.00,102.83,86.03,102.78,86.03,102.76,86.05,102.79,86.10,102.79,86.15,102.75,86.15,102.78,86.15,102.84,86.20,102.84,86.28,102.78,86.22,102.74,86.17,102.78,86.12,102.79,86.10,102.78,86.03,102.85,85.97,102.95,86.15
RZ_2749316_10458,null,null,33,0,0,103.06,86.30,103.06,86.40,103.06,86.40,103.03,86.40,102.96,86.17,102.91,85.97,102.89,86.00,102.89,86.25,102.89,86.30,102.88,86.10,102.86,85.90,102.88,85.90,102.91,85.90,102.96,85.90,102.96,85.90,102.96,85.90,102.94,86.03,102.92,86.15,102.91,86.22,102.90,86.12,102.92,86.03,102.95,86.05,102.96,86.20,102.91,86.38,102.86,86.47,102.80,86.50,102.79,86.47,102.81,86.35,102.85,86.22,102.85,86.20,102.81,86.20,102.76,86.20,102.74,86.20
RZ_2749316_10459,null,null,33,0,0,102.76,86.22,102.80,86.08,102.83,85.92,102.80,85.75,102.81,85.75,102.83,85.78,102.85,85.85,102.86,85.90,102.85,85.85,102.85,85.78,102.81,85.75,102.80,85.78,102.79,85.80,102.80,85.83,102.81,85.88,102.85,85.85,102.89,85.83,102.90,85.78,102.88,85.85,102.83,85.95,102.83,86.00,102.79,86.03,102.75,86.00,102.80,86.03,102.86,86.08,102.90,86.08,102.88,86.12,102.85,86.15,102.85,86.20,102.84,86.20,102.86,86.08,102.90,85.92,102.94,85.70
RZ_2749316_10460,null,null,33,0,0,102.96,85.62,102.99,85.62,102.99,85.78,102.96,85.90,102.94,86.00,102.91,86.05,102.92,86.10,102.92,86.17,102.86,86.10,102.81,86.00,102.76,86.03,102.78,86.08,102.80,86.15,102.83,86.08,102.84,86.15,102.84,86.20,102.81,86.25,102.79,86.22,102.78,86.22,102.76,86.25,102.75,86.17,102.72,86.17,102.74,86.17,102.75,86.25,102.76,86.22,102.72,86.22,102.69,86.33,102.60,86.42,102.55,86.50,102.58,86.47,102.65,86.38,102.72,86.30,102.70,86.35
RZ_2749316_10461,null,null,33,0,0,102.67,86.55,102.64,86.70,102.64,86.70,102.65,86.60,102.67,86.50,102.67,86.50,102.69,86.58,102.69,86.62,102.70,86.75,102.71,86.80,102.71,86.72,102.70,86.58,102.67,86.47,102.64,86.53,102.61,86.60,102.61,86.65,102.62,86.72,102.62,86.60,102.62,86.40,102.60,86.17,102.61,86.03,102.62,85.97,102.62,86.03,102.62,86.15,102.61,86.22,102.61,86.20,102.62,86.22,102.64,86.38,102.61,86.72,102.58,87.00,102.55,87.22,102.56,87.22,102.58,87.08
RZ_2749316_10462,null,null,33,0,0,102.55,86.92,102.51,86.67,102.49,86.60,102.51,86.53,102.55,86.60,102.58,86.65,102.55,86.78,102.51,86.80,102.50,86.65,102.50,86.45,102.50,86.30,102.51,86.38,102.53,86.33,102.50,86.17,102.47,86.05,102.47,86.05,102.46,86.15,102.47,86.55,102.45,86.90,102.39,87.08,102.34,86.97,102.33,86.97,102.38,87.05,102.41,87.15,102.40,87.15,102.38,87.08,102.38,86.97,102.36,86.90,102.34,86.85,102.33,86.83,102.30,86.78,102.29,86.75,102.26,86.70
RZ_2749316_10463,null,null,33,0,0,102.25,86.60,102.28,86.55,102.30,86.47,102.31,86.42,102.31,86.38,102.29,86.38,102.28,86.47,102.26,86.60,102.26,86.72,102.28,86.78,102.29,86.83,102.31,86.85,102.31,86.85,102.29,86.95,102.25,87.05,102.24,87.20,102.21,87.25,102.20,87.12,102.28,86.95,102.35,86.83,102.38,86.90,102.34,86.97,102.31,87.00,102.29,87.00,102.28,87.17,102.26,87.35,102.21,87.33,102.17,87.12,102.15,86.97,102.19,87.03,102.21,87.08,102.25,87.10,102.29,87.05
RZ_2749316_10464,null,null,33,0,0,102.34,86.95,102.35,86.85,102.33,86.83,102.28,86.83,102.24,86.83,102.25,86.80,102.26,86.85,102.28,86.90,102.26,86.95,102.25,86.92,102.21,86.85,102.19,86.78,102.19,86.70,102.21,86.75,102.26,86.83,102.30,86.92,102.35,86.95,102.36,86.90,102.28,86.88,102.19,87.03,102.16,87.17,102.22,87.35,102.22,87.17,102.17,86.83,102.14,86.50,102.16,86.35,102.20,86.70,102.22,87.08,102.25,87.40,102.24,87.20,102.22,87.05,102.21,86.97,102.21,87.05
RZ_2749316_10465,null,null,33,0,0,102.16,87.10,102.12,87.10,102.10,87.10,102.08,87.08,102.06,87.00,102.04,86.92,102.06,86.97,102.10,87.05,102.12,87.12,102.16,87.10,102.19,86.97,102.21,86.90,102.15,86.80,102.09,86.80,102.01,86.88,102.01,86.97,102.01,87.10,102.05,87.20,102.10,87.25,102.12,87.40,102.14,87.50,102.12,87.33,102.14,87.05,102.15,86.70,102.10,86.62,102.04,86.78,102.06,86.97,102.15,87.12,102.25,87.08,102.28,86.97,102.25,86.92,102.20,86.88,102.12,87.00
RZ_2749316_10466,null,null,32,0,0,102.10,87.25,102.08,87.50,102.10,87.62,102.11,87.30,102.14,86.97,102.14,86.70,102.14,86.83,102.12,86.92,102.12,87.15,102.12,87.30,102.11,87.45,102.11,87.45,102.12,87.33,102.15,87.17,102.12,87.05,102.06,87.05,102.01,86.95,102.03,86.85,102.05,86.75,102.06,86.72,102.08,86.70,102.08,86.67,102.05,86.67,102.04,86.75,102.00,86.72,101.99,86.70,102.01,86.65,102.05,86.75,102.08,86.85,102.08,86.85,102.06,86.85,102.06,86.85
RZ_2749316_10467,null,null,33,0,0,102.05,86.90,102.05,86.97,102.08,87.08,102.10,87.12,102.09,87.03,102.05,86.90,102.01,86.75,102.01,86.85,102.03,86.90,101.97,86.92,101.90,86.83,101.81,86.60,101.80,86.38,101.79,86.20,101.83,86.20,101.86,86.22,101.89,86.28,101.90,86.33,101.91,86.33,101.91,86.25,101.88,86.20,101.85,86.10,101.81,86.05,101.80,86.22,101.71,86.47,101.59,86.70,101.22,86.80,100.92,86.85,100.65,86.92,100.45,86.97,100.06,87.03,99.60,87.08,99.30,87.15
RZ_2749316_10468,null,null,33,0,0,99.21,87.20,99.19,87.38,99.15,87.50,99.12,87.67,99.11,87.78,99.11,87.80,99.10,87.80,99.06,87.78,99.03,87.75,99.01,87.67,99.01,87.60,99.01,87.55,99.00,87.55,98.99,87.45,98.94,87.38,98.91,87.30,98.90,87.33,98.94,87.33,98.94,87.28,98.90,87.35,98.86,87.45,98.85,87.55,98.85,87.53,98.85,87.47,98.80,87.42,98.76,87.42,98.78,87.47,98.81,87.53,98.86,87.53,98.84,87.58,98.84,87.62,98.83,87.70,98.85,87.65
RZ_2749316_10469,null,null,34,0,0,98.88,87.58,98.89,87.55,98.90,87.60,98.91,87.58,98.94,87.50,98.96,87.45,99.01,87.50,99.03,87.53,99.00,87.53,98.94,87.47,98.88,87.45,98.85,87.42,98.88,87.42,98.92,87.45,99.00,87.47,99.03,87.50,99.04,87.53,99.04,87.55,99.03,87.60,98.97,87.62,98.95,87.70,98.90,87.72,98.89,87.65,98.88,87.55,98.90,87.47,98.91,87.50,98.92,87.55,98.94,87.58,98.95,87.58,98.96,87.53,98.96,87.50,98.95,87.50,98.94,87.55,98.92,87.70
RZ_2749316_10470,null,null,33,0,0,99.00,87.75,99.08,87.75,99.11,87.62,99.08,87.55,99.03,87.50,99.06,87.45,99.10,87.53,99.14,87.60,99.12,87.65,99.11,87.58,99.10,87.53,99.11,87.33,99.10,87.15,99.11,87.20,99.15,87.45,99.20,87.65,99.14,87.62,99.05,87.58,99.04,87.55,99.11,87.53,99.19,87.55,99.16,87.58,99.15,87.53,99.14,87.38,99.12,87.20,99.11,87.15,99.11,87.12,99.10,87.17,99.09,87.28,99.08,87.35,99.06,87.38,99.12,87.30,99.19,87.17
RZ_2749316_10471,null,null,33,0,0,99.25,87.03,99.25,86.90,99.25,87.15,99.24,87.47,99.24,87.53,99.24,87.25,99.24,87.03,99.21,87.08,99.19,87.12,99.19,87.12,99.19,87.20,99.19,87.25,99.17,87.33,99.17,87.33,99.17,87.33,99.17,87.25,99.19,87.22,99.20,87.25,99.17,87.25,99.14,87.22,99.10,87.17,99.10,87.15,99.11,87.20,99.11,87.30,99.09,87.42,99.11,87.47,99.12,87.33,99.15,87.17,99.15,87.03,99.16,87.03,99.21,87.03,99.26,87.08,99.26,87.12
RZ_2749316_10472,null,null,33,0,0,99.20,87.22,99.11,87.20,99.08,87.15,99.14,87.28,99.24,87.50,99.25,87.55,99.16,87.30,99.15,87.08,99.22,87.05,99.26,87.12,99.22,87.20,99.25,87.25,99.30,87.30,99.36,87.30,99.39,87.30,99.34,87.25,99.28,87.22,99.21,87.22,99.24,87.25,99.30,87.28,99.36,87.28,99.41,87.15,99.41,87.03,99.40,86.95,99.40,86.97,99.39,87.03,99.38,87.05,99.39,87.15,99.41,87.17,99.41,87.15,99.39,87.10,99.36,87.20,99.35,87.30
RZ_2749316_10473,null,null,33,0,0,99.30,87.42,99.28,87.47,99.25,87.55,99.25,87.58,99.25,87.60,99.24,87.60,99.22,87.62,99.22,87.65,99.26,87.65,99.29,87.70,99.26,87.75,99.21,87.55,99.17,87.25,99.19,86.97,99.19,87.00,99.24,87.05,99.28,87.10,99.31,87.15,99.31,87.10,99.33,87.05,99.33,86.85,99.34,86.72,99.33,86.65,99.31,86.72,99.31,86.85,99.34,86.95,99.35,87.03,99.35,87.17,99.38,87.33,99.40,87.47,99.46,87.45,99.49,87.42,99.53,87.38
RZ_2749316_10474,null,null,33,0,0,99.53,87.22,99.47,87.08,99.42,86.85,99.38,86.80,99.39,86.78,99.34,86.83,99.28,87.03,99.22,87.17,99.25,87.17,99.29,86.97,99.31,86.75,99.33,86.67,99.33,86.67,99.34,86.75,99.33,86.75,99.33,86.75,99.33,86.65,99.39,86.62,99.44,86.62,99.49,86.65,99.46,86.65,99.44,86.65,99.44,86.62,99.42,86.60,99.39,86.60,99.35,86.53,99.26,86.45,99.21,86.45,99.21,86.53,99.28,86.62,99.38,86.67,99.42,86.72,99.45,86.80
RZ_2749316_10475,null,null,33,0,0,99.47,86.83,99.50,86.85,99.47,86.85,99.40,86.88,99.33,86.92,99.34,86.97,99.38,86.90,99.41,86.78,99.40,86.65,99.39,86.65,99.44,86.62,99.50,86.72,99.56,86.83,99.56,86.95,99.56,86.97,99.55,87.05,99.55,87.17,99.56,87.30,99.55,87.35,99.53,87.35,99.49,87.35,99.45,87.40,99.42,87.42,99.42,87.30,99.42,87.12,99.44,86.97,99.45,86.78,99.46,86.55,99.45,86.35,99.44,86.35,99.44,86.25,99.45,86.15,99.44,86.15
RZ_2749316_10476,null,null,33,0,0,99.38,86.30,99.30,86.53,99.26,86.67,99.25,86.75,99.26,86.75,99.26,86.75,99.28,86.75,99.28,86.65,99.28,86.58,99.35,86.47,99.41,86.50,99.46,86.50,99.44,86.40,99.39,86.22,99.33,86.05,99.28,85.97,99.28,86.25,99.30,86.53,99.33,86.75,99.33,86.72,99.30,86.67,99.29,86.67,99.28,86.67,99.26,86.65,99.26,86.55,99.25,86.42,99.22,86.45,99.20,86.58,99.19,86.62,99.20,86.45,99.20,86.25,99.19,86.05,99.24,85.92
RZ_2749316_10477,null,null,33,0,0,99.25,85.92,99.28,86.08,99.24,86.25,99.25,86.25,99.28,86.22,99.29,86.20,99.29,86.17,99.28,86.15,99.26,86.15,99.26,86.40,99.26,86.67,99.25,86.72,99.25,86.58,99.24,86.40,99.26,86.22,99.28,85.97,99.26,85.85,99.25,86.10,99.24,86.33,99.24,86.47,99.21,86.53,99.20,86.47,99.20,86.40,99.22,86.28,99.25,86.17,99.26,86.10,99.25,86.05,99.25,86.03,99.26,85.97,99.28,85.95,99.28,86.10,99.28,86.22,99.31,86.35
RZ_2749316_10478,null,null,32,0,0,99.35,86.35,99.36,86.28,99.36,86.20,99.35,86.10,99.35,86.10,99.33,86.03,99.31,85.97,99.30,85.92,99.29,85.92,99.28,85.92,99.26,85.90,99.25,85.92,99.25,85.95,99.25,85.97,99.26,85.97,99.29,85.97,99.33,85.97,99.35,85.97,99.29,85.90,99.17,85.88,99.08,85.85,99.06,85.90,99.14,85.97,99.21,86.05,99.33,86.10,99.36,86.08,99.36,86.03,99.33,85.90,99.29,85.83,99.29,85.78,99.28,85.80,99.25,85.90
RZ_2749316_10479,null,null,33,0,0,99.21,85.95,99.20,85.90,99.19,85.85,99.20,85.80,99.19,85.85,99.16,85.88,99.14,85.80,99.11,85.67,99.10,85.60,99.17,85.47,99.28,85.42,99.39,85.35,99.39,85.42,99.33,85.45,99.26,85.58,99.19,85.70,99.19,85.85,99.19,85.85,99.20,85.78,99.21,85.60,99.20,85.42,99.16,85.35,99.12,85.03,99.11,84.70,99.10,84.38,98.92,84.12,98.76,83.88,98.64,83.42,98.65,82.88,98.60,82.28,98.49,81.70,98.38,81.08,98.33,80.47
RZ_2749316_10480,null,null,33,0,0,98.34,79.67,98.36,79.28,98.41,78.40,98.47,77.88,98.53,77.33,98.55,77.10,98.58,76.83,98.59,76.50,98.59,76.30,98.60,76.08,98.61,75.80,98.65,75.50,98.67,75.20,98.69,74.62,98.69,74.12,98.69,73.70,98.71,73.50,98.78,73.30,98.84,72.72,98.88,72.38,98.88,72.03,98.80,72.03,98.72,72.12,98.70,72.22,98.79,72.08,98.86,71.85,98.86,71.75,98.84,71.88,98.83,72.05,98.72,72.08,98.62,72.15,98.56,72.17,98.64,71.92
RZ_2749316_10481,null,null,33,0,0,98.70,71.62,98.72,71.35,98.72,71.35,98.74,71.47,98.75,71.60,98.78,71.60,98.81,71.47,98.84,71.33,98.84,71.28,98.83,71.25,98.81,71.28,98.80,71.33,98.74,71.15,98.67,70.90,98.62,70.65,98.64,70.70,98.66,70.75,98.69,70.80,98.72,70.80,98.75,70.72,98.79,70.67,98.83,70.67,98.81,70.72,98.76,70.90,98.72,71.05,98.71,71.08,98.71,70.97,98.74,70.85,98.76,70.80,98.79,70.75,98.79,70.70,98.81,70.72,98.81,70.72
RZ_2749316_10482,null,null,33,0,0,98.81,70.75,98.79,70.78,98.78,70.83,98.76,70.92,98.76,71.05,98.75,71.12,98.74,71.12,98.74,71.10,98.75,71.05,98.75,71.15,98.74,71.25,98.71,71.45,98.69,71.50,98.78,71.53,98.88,71.47,98.96,71.40,98.89,71.35,98.83,71.17,98.76,71.08,98.78,70.90,98.79,70.85,98.78,70.80,98.76,70.78,98.74,70.80,98.75,70.92,98.76,71.12,98.78,71.28,98.84,71.42,98.89,71.47,98.91,71.55,98.89,71.58,98.85,71.58,98.81,71.55
RZ_2749316_10483,null,null,34,0,0,98.79,71.50,98.76,71.50,98.76,71.50,98.76,71.50,98.81,71.50,98.83,71.50,98.84,71.53,98.78,71.50,98.79,71.40,98.80,71.30,98.81,71.25,98.80,71.28,98.79,71.40,98.80,71.47,98.81,71.55,98.80,71.50,98.80,71.50,98.79,71.50,98.78,71.53,98.75,71.50,98.74,71.42,98.74,71.28,98.80,71.15,98.86,71.05,98.92,71.08,98.92,71.10,98.90,71.12,98.86,71.08,98.84,71.10,98.85,71.15,98.88,70.90,98.90,70.60,98.89,70.28,98.88,70.60
RZ_2749316_10484,null,null,33,0,0,98.86,70.92,98.86,70.92,98.85,70.60,98.83,70.45,98.79,70.62,98.72,70.65,98.67,70.50,98.65,70.35,98.70,70.40,98.80,70.45,98.86,70.58,98.83,70.70,98.76,70.70,98.74,70.65,98.78,70.58,98.81,70.58,98.80,70.53,98.80,70.45,98.79,70.60,98.79,70.80,98.76,70.97,98.76,70.88,98.80,70.78,98.85,70.70,98.89,70.53,98.86,70.38,98.83,70.33,98.79,70.45,98.78,70.42,98.79,70.30,98.78,70.40,98.76,70.62,98.78,70.88
RZ_2749316_10485,null,null,33,0,0,98.80,70.90,98.84,70.85,98.86,70.75,98.89,70.65,98.89,70.78,98.89,70.90,98.89,70.62,98.90,70.25,98.89,70.10,98.90,70.33,98.90,70.55,98.91,70.60,98.94,70.65,98.92,70.78,98.90,70.85,98.89,70.62,98.92,70.33,98.96,70.05,98.99,70.08,98.96,70.20,98.91,70.33,98.88,70.38,98.85,70.33,98.86,70.25,98.88,70.17,98.95,70.28,99.01,70.42,99.09,70.58,99.10,70.60,98.99,70.60,98.88,70.60,98.81,70.60,98.88,70.58
RZ_2749316_10486,null,null,33,0,0,98.92,70.55,98.92,70.47,98.92,70.38,98.92,70.35,98.94,70.38,98.94,70.35,98.95,70.25,98.94,70.08,98.92,70.00,98.94,70.22,98.95,70.53,99.00,70.45,99.03,70.05,99.05,69.65,99.06,69.65,99.05,69.80,99.01,69.97,98.96,70.17,98.88,70.17,98.84,70.17,98.94,70.15,99.06,70.12,99.09,70.20,98.97,70.30,98.85,70.40,98.84,70.20,98.90,70.03,99.04,69.88,99.17,69.95,99.14,70.03,99.05,70.08,98.95,70.17,98.95,70.22
RZ_2749316_10487,null,null,32,0,0,98.95,70.25,98.95,70.22,98.96,70.17,98.99,70.15,99.01,70.15,99.03,70.17,99.00,70.20,98.95,70.20,98.90,70.12,98.90,70.08,98.96,70.28,99.04,70.55,99.12,70.78,99.12,70.72,99.14,70.65,99.14,70.58,99.10,70.50,99.09,70.45,99.08,70.45,99.10,70.42,99.14,70.38,99.17,70.33,99.16,70.25,99.12,70.22,99.11,70.08,99.12,69.95,99.12,70.05,99.12,70.33,99.14,70.62,99.14,70.47,99.14,70.30,99.14,70.10
RZ_2749316_10488,null,null,33,0,0,99.12,70.08,99.12,70.10,99.16,70.17,99.20,70.28,99.24,70.33,99.24,70.35,99.24,70.40,99.24,70.45,99.22,70.53,99.24,70.58,99.25,70.60,99.25,70.60,99.26,70.47,99.28,70.35,99.31,70.22,99.34,70.22,99.36,70.20,99.36,70.28,99.34,70.33,99.33,70.40,99.33,70.35,99.30,70.33,99.25,70.40,99.21,70.50,99.21,70.50,99.22,70.25,99.24,70.00,99.25,69.90,99.26,69.95,99.28,69.97,99.26,70.05,99.24,70.22,99.26,70.40
RZ_2749316_10489,null,null,33,0,0,99.30,70.53,99.40,70.55,99.46,70.58,99.45,70.58,99.38,70.55,99.28,70.55,99.22,70.53,99.17,70.53,99.17,70.50,99.21,70.42,99.28,70.35,99.34,70.22,99.40,70.17,99.40,70.10,99.39,70.05,99.36,70.03,99.38,69.97,99.38,69.95,99.38,69.92,99.36,69.97,99.35,70.05,99.35,70.35,99.34,70.65,99.38,70.83,99.40,70.72,99.38,70.58,99.31,70.50,99.25,70.45,99.29,70.45,99.30,70.53,99.31,70.53,99.33,70.42,99.36,70.28
RZ_2749316_10490,null,null,34,0,0,99.38,70.38,99.38,70.55,99.36,70.72,99.36,70.70,99.35,70.65,99.33,70.62,99.31,70.62,99.33,70.60,99.36,70.60,99.40,70.65,99.40,70.72,99.39,70.65,99.36,70.55,99.36,70.42,99.36,70.25,99.33,70.10,99.28,69.92,99.20,70.05,99.20,70.20,99.20,70.33,99.21,70.33,99.21,70.35,99.21,70.40,99.20,70.60,99.19,70.78,99.17,70.92,99.16,70.92,99.16,70.78,99.17,70.55,99.19,70.33,99.24,70.33,99.29,70.35,99.30,70.40,99.25,70.47
RZ_2749316_10491,null,null,33,0,0,99.19,70.53,99.17,70.60,99.20,70.42,99.21,70.20,99.21,70.28,99.20,70.55,99.22,70.70,99.28,70.47,99.29,70.38,99.26,70.42,99.24,70.53,99.22,70.45,99.24,70.38,99.25,70.28,99.25,70.25,99.21,70.33,99.17,70.55,99.15,70.80,99.15,71.00,99.24,71.00,99.35,70.75,99.45,70.45,99.46,70.22,99.41,70.30,99.33,70.40,99.24,70.45,99.21,70.50,99.22,70.47,99.24,70.40,99.26,70.30,99.26,70.28,99.28,70.22,99.29,70.22
RZ_2749316_10492,null,null,33,0,0,99.33,70.30,99.36,70.33,99.39,70.35,99.40,70.42,99.39,70.55,99.34,70.67,99.30,70.55,99.24,70.33,99.20,70.10,99.15,70.20,99.15,70.38,99.19,70.40,99.24,70.22,99.33,70.12,99.39,70.15,99.45,70.20,99.45,70.30,99.45,70.45,99.45,70.58,99.40,70.58,99.36,70.40,99.34,70.22,99.35,70.25,99.35,70.42,99.35,70.58,99.35,70.40,99.36,70.25,99.38,70.10,99.41,70.05,99.44,70.20,99.39,70.38,99.33,70.58,99.28,70.58
RZ_2749316_10493,null,null,33,0,0,99.28,70.62,99.30,70.65,99.33,70.60,99.35,70.45,99.36,70.30,99.36,70.15,99.34,70.08,99.30,70.03,99.28,70.03,99.30,70.03,99.33,70.00,99.35,69.95,99.38,69.90,99.39,69.90,99.40,69.75,99.40,69.62,99.40,69.50,99.39,69.55,99.38,69.58,99.38,69.60,99.38,69.67,99.34,69.97,99.29,70.25,99.34,70.45,99.45,70.40,99.44,70.35,99.33,70.33,99.24,70.38,99.28,70.45,99.30,70.50,99.35,70.50,99.40,70.47,99.44,70.38
RZ_2749316_10494,null,null,34,0,0,99.42,70.33,99.40,70.22,99.39,70.10,99.38,69.85,99.38,69.67,99.38,69.65,99.38,69.80,99.38,69.97,99.39,69.75,99.39,69.45,99.35,69.15,99.31,69.15,99.38,69.35,99.44,69.90,99.45,70.47,99.36,70.78,99.30,70.65,99.30,70.38,99.29,70.17,99.26,70.08,99.28,70.12,99.30,70.20,99.31,70.17,99.30,70.25,99.31,70.35,99.34,70.45,99.38,70.50,99.38,70.53,99.39,70.53,99.39,70.50,99.39,70.47,99.33,70.42,99.29,70.25,99.24,70.22
RZ_2749316_10495,null,null,33,0,0,99.26,70.17,99.29,70.25,99.34,70.20,99.40,70.17,99.45,70.33,99.40,70.47,99.33,70.35,99.25,70.10,99.24,70.05,99.24,70.30,99.24,70.33,99.26,70.15,99.30,69.90,99.26,69.88,99.20,69.85,99.15,69.85,99.14,70.03,99.12,70.20,99.11,70.33,99.16,70.15,99.22,70.00,99.25,69.92,99.22,70.03,99.19,70.15,99.19,70.22,99.20,70.25,99.20,70.30,99.21,70.35,99.24,70.42,99.25,70.47,99.29,70.30,99.31,70.12,99.35,69.95
RZ_2749316_10496,null,null,33,0,0,99.28,69.95,99.19,69.97,99.10,70.05,99.17,70.20,99.24,70.20,99.25,70.15,99.20,70.05,99.12,70.08,99.11,70.10,99.06,70.12,99.04,70.15,99.10,70.10,99.20,70.05,99.28,70.03,99.24,70.03,99.22,70.15,99.24,70.25,99.20,70.38,99.16,70.35,99.15,70.20,99.16,70.10,99.19,70.03,99.19,70.05,99.19,70.08,99.19,70.05,99.20,70.03,99.20,70.03,99.21,70.05,99.20,70.08,99.19,70.08,99.17,70.08,99.20,70.08,99.25,70.05
RZ_2749316_10497,null,null,33,0,0,99.29,70.17,99.29,70.30,99.30,70.28,99.30,70.15,99.35,70.03,99.39,70.15,99.34,70.25,99.26,70.40,99.17,70.45,99.16,70.50,99.16,70.22,99.22,69.90,99.29,69.58,99.31,69.58,99.29,69.60,99.26,69.55,99.26,69.47,99.26,69.58,99.25,69.75,99.24,69.70,99.24,69.47,99.21,69.40,99.19,69.53,99.16,69.67,99.17,69.67,99.20,69.67,99.22,69.70,99.25,69.78,99.28,69.83,99.25,69.72,99.21,69.53,99.16,69.38,99.16,69.40
RZ_2749316_10498,null,null,33,0,0,99.17,69.42,99.19,69.45,99.19,69.58,99.19,69.70,99.19,69.85,99.19,69.92,99.21,69.85,99.24,69.75,99.24,69.62,99.21,69.65,99.21,69.62,99.26,69.60,99.33,69.42,99.31,69.33,99.22,69.33,99.12,69.45,99.08,69.58,99.08,69.60,99.08,69.62,99.08,69.65,99.08,69.67,99.06,69.88,99.09,70.15,99.11,70.42,99.14,70.33,99.14,70.12,99.11,70.03,99.08,70.12,99.08,70.22,99.09,70.80,99.10,71.67,99.08,72.70,99.11,73.17
RZ_2749316_10499,null,null,33,0,0,99.20,73.65,99.26,74.55,99.35,75.38,99.41,75.92,99.49,76.30,99.49,76.85,99.46,77.55,99.45,78.08,99.44,78.65,99.42,79.35,99.41,80.10,99.40,80.62,99.40,80.85,99.40,81.33,99.38,82.08,99.29,82.85,99.22,83.33,99.17,83.50,99.17,83.85,99.16,84.20,99.15,84.50,99.15,84.62,99.14,85.03,99.14,85.42,99.11,85.70,99.10,85.55,99.14,85.60,99.20,85.78,99.33,85.92,99.38,86.12,99.34,86.35,99.25,86.58,99.16,86.60
RZ_2749316_10500,null,null,33,0,0,99.17,86.60,99.17,86.62,99.15,86.67,99.11,86.72,99.06,86.78,99.05,86.85,99.04,86.92,99.04,87.00,99.04,87.03,99.04,87.10,99.06,87.08,99.10,87.05,99.11,86.97,99.10,87.03,99.09,87.10,99.04,87.15,98.99,87.08,98.95,87.03,98.96,86.83,98.99,86.75,99.00,86.72,99.06,86.85,99.12,87.03,99.12,87.12,99.10,87.15,99.09,87.10,99.12,87.08,99.12,87.08,99.10,87.00,99.08,86.90,99.05,86.90,99.05,87.05,99.06,87.20
RZ_2749316_10501,null,null,34,0,0,99.06,87.22,99.03,87.20,99.00,87.17,99.00,87.17,99.01,87.20,99.01,87.22,99.00,87.20,99.01,87.08,99.05,86.95,99.10,86.72,99.12,86.62,99.12,86.55,99.09,86.60,99.04,86.72,99.04,86.92,99.05,87.10,99.06,87.20,99.11,87.03,99.16,86.83,99.14,86.62,99.05,86.67,98.97,86.75,98.99,86.80,99.00,86.78,99.06,86.72,99.12,86.70,99.16,86.72,99.14,86.90,99.11,87.05,99.12,87.00,99.15,86.83,99.16,86.62,99.15,86.58,99.14,86.53
RZ_2749316_10502,null,null,33,0,0,99.14,86.45,99.09,86.42,99.05,86.25,99.09,86.08,99.14,86.30,99.10,86.72,99.01,87.10,98.94,87.05,98.95,86.83,98.97,86.45,99.01,86.12,99.04,86.05,99.03,86.15,99.01,86.12,99.01,86.03,99.03,85.92,99.03,85.92,99.01,85.88,99.03,85.85,99.03,85.85,99.01,86.00,99.06,86.12,99.14,86.20,99.20,86.25,99.19,86.30,99.20,86.35,99.21,86.38,99.21,86.35,99.16,86.35,99.12,86.35,99.14,86.25,99.16,86.10,99.17,86.03
RZ_2749316_10503,null,null,33,0,0,99.16,86.08,99.16,86.15,99.17,86.15,99.17,86.20,99.17,86.22,99.17,86.05,99.17,85.85,99.16,85.62,99.15,85.62,99.16,85.58,99.24,85.55,99.31,85.47,99.36,85.42,99.34,85.58,99.30,85.75,99.29,85.95,99.29,85.92,99.28,85.90,99.28,85.88,99.25,85.88,99.21,85.90,99.19,85.92,99.24,85.92,99.30,85.88,99.35,85.80,99.33,85.78,99.29,85.78,99.20,85.75,99.12,85.88,99.06,85.97,99.06,86.10,99.08,86.15,99.08,86.20
RZ_2749316_10504,null,null,33,0,0,99.14,86.22,99.19,86.25,99.24,86.28,99.22,86.22,99.24,85.92,99.24,85.65,99.24,85.38,99.24,85.38,99.24,85.35,99.24,85.33,99.25,85.55,99.26,85.75,99.28,85.78,99.28,85.60,99.33,85.53,99.36,85.67,99.41,85.83,99.41,85.92,99.41,86.00,99.42,85.80,99.44,85.53,99.45,85.47,99.46,85.72,99.41,85.92,99.36,85.88,99.31,85.80,99.31,85.75,99.33,85.70,99.35,85.65,99.36,85.62,99.36,85.72,99.34,85.85,99.30,85.83
RZ_2749316_10505,null,null,34,0,0,99.30,85.67,99.29,85.67,99.29,85.80,99.29,85.95,99.30,85.88,99.26,85.80,99.21,85.70,99.15,85.67,99.15,85.72,99.14,85.80,99.14,85.88,99.28,85.85,99.41,85.83,99.42,85.83,99.29,85.88,99.15,85.88,99.15,85.85,99.15,85.80,99.15,85.80,99.19,85.75,99.24,85.70,99.29,85.67,99.29,85.70,99.30,85.67,99.35,85.65,99.40,85.65,99.45,85.67,99.46,85.75,99.42,85.83,99.36,85.88,99.29,85.80,99.25,85.70,99.26,85.62,99.30,85.65
RZ_2749316_10506,null,null,32,0,0,99.28,85.70,99.21,85.70,99.15,85.70,99.15,85.70,99.20,85.72,99.28,85.78,99.34,85.83,99.34,85.83,99.34,85.83,99.36,85.85,99.38,85.90,99.40,85.92,99.36,85.92,99.31,85.90,99.26,85.90,99.19,85.90,99.15,85.92,99.11,85.95,99.12,85.78,99.14,85.47,99.19,85.15,99.22,85.45,99.26,85.88,99.26,86.28,99.25,86.25,99.24,86.22,99.24,86.22,99.21,86.25,99.19,86.20,99.16,86.08,99.21,86.03,99.28,86.05
RZ_2749316_10507,null,null,34,0,0,99.30,86.17,99.26,86.20,99.24,86.05,99.24,85.85,99.24,85.65,99.25,85.67,99.25,85.65,99.26,85.55,99.26,85.45,99.26,85.33,99.26,85.33,99.26,85.35,99.28,85.38,99.29,85.38,99.28,85.50,99.24,85.65,99.24,85.80,99.28,85.62,99.30,85.45,99.29,85.30,99.26,85.33,99.29,85.35,99.31,85.30,99.34,85.28,99.30,85.25,99.28,85.25,99.26,85.40,99.25,85.55,99.20,85.50,99.16,85.30,99.12,85.25,99.12,85.40,99.16,85.53,99.19,85.42
RZ_2749316_10508,null,null,33,0,0,99.20,85.33,99.16,85.25,99.17,85.30,99.20,85.28,99.19,85.22,99.14,85.17,99.10,85.08,99.10,85.03,99.08,85.05,99.06,85.12,99.05,85.20,99.06,85.38,99.09,85.53,99.11,85.78,99.14,85.85,99.14,85.88,99.16,85.83,99.17,85.62,99.16,85.47,99.14,85.33,99.06,85.38,99.00,85.40,98.95,85.42,98.97,85.25,99.00,85.08,99.03,85.10,99.03,85.30,99.03,85.22,99.03,84.95,99.05,85.00,99.12,85.47,99.19,85.95,99.24,86.05
RZ_2749316_10509,null,null,33,0,0,99.26,85.90,99.21,85.40,99.15,84.97,99.15,84.67,99.21,84.92,99.20,85.17,99.14,85.42,99.11,85.47,99.16,85.53,99.22,85.50,99.24,85.47,99.25,85.47,99.26,85.40,99.28,85.05,99.26,84.72,99.25,84.65,99.25,84.85,99.24,84.97,99.21,84.88,99.19,84.70,99.17,84.60,99.17,84.47,99.19,84.72,99.21,84.97,99.25,85.22,99.29,85.20,99.34,85.12,99.35,85.05,99.35,85.00,99.31,84.95,99.29,84.90,99.26,84.88,99.24,84.92
RZ_2749316_10510,null,null,33,0,0,99.20,84.97,99.17,84.90,99.17,84.75,99.17,84.50,99.17,84.40,99.16,84.58,99.14,84.88,99.12,85.17,99.15,85.20,99.16,85.20,99.14,85.17,99.09,85.15,99.06,85.15,99.09,85.08,99.10,85.00,99.10,84.92,99.14,84.92,99.17,84.90,99.17,84.83,99.15,84.75,99.12,84.70,99.11,84.75,99.09,84.95,99.08,85.15,99.06,85.33,99.06,85.45,99.09,85.55,99.12,85.62,99.15,85.50,99.15,85.35,99.12,85.25,99.09,85.20,99.05,85.20
RZ_2749316_10511,null,null,33,0,0,99.01,85.17,99.00,85.17,99.00,85.17,99.00,85.17,99.00,85.20,99.08,85.22,99.16,85.22,99.24,85.12,99.17,85.08,99.11,85.08,99.06,85.20,99.08,85.35,99.08,85.38,99.09,85.33,99.12,85.25,99.17,85.25,99.15,85.20,99.10,85.17,99.08,85.33,99.11,85.45,99.05,85.60,98.96,85.58,98.85,85.55,98.83,85.53,98.91,85.53,99.03,85.58,99.10,85.58,99.08,85.62,99.04,85.67,99.03,85.55,99.08,85.47,99.12,85.45,99.17,85.55
RZ_2749316_10512,null,null,34,0,0,99.10,85.58,99.03,85.47,98.95,85.35,98.94,85.30,98.94,85.33,98.96,85.50,99.01,85.67,99.05,85.80,99.09,85.65,99.04,85.53,98.99,85.40,98.94,85.38,98.97,85.33,99.00,85.35,99.01,85.38,99.00,85.38,99.01,85.33,99.05,85.28,99.10,85.25,99.11,85.28,99.09,85.33,99.06,85.45,99.05,85.58,99.05,85.75,99.08,85.85,99.09,85.90,99.06,85.88,99.00,85.83,98.95,85.80,98.95,85.78,98.95,85.80,98.95,85.83,98.95,85.60,99.01,85.38
RZ_2749316_10513,null,null,33,0,0,99.09,85.22,99.16,85.33,99.16,85.45,99.16,85.45,99.15,85.47,99.14,85.45,99.10,85.45,99.06,85.47,99.09,85.45,99.15,85.33,99.21,85.33,99.22,85.42,99.24,85.53,99.25,85.53,99.26,85.60,99.28,85.65,99.22,85.53,99.19,85.30,99.15,85.10,99.16,85.33,99.20,85.55,99.24,85.75,99.29,85.67,99.33,85.40,99.36,85.12,99.29,84.90,99.17,84.90,99.10,85.00,99.14,85.10,99.17,85.17,99.17,85.15,99.19,85.17,99.19,85.17
RZ_2749316_10514,null,null,33,0,0,99.24,85.05,99.26,84.90,99.28,85.00,99.25,85.20,99.25,85.38,99.25,85.35,99.24,85.35,99.28,85.45,99.31,85.55,99.26,85.62,99.19,85.67,99.10,85.83,99.10,85.92,99.10,86.00,99.14,85.92,99.19,85.85,99.21,85.75,99.20,85.72,99.22,85.72,99.28,85.72,99.30,85.75,99.26,85.75,99.22,85.75,99.22,85.78,99.20,85.80,99.16,85.85,99.14,85.80,99.12,85.78,99.16,85.72,99.22,85.70,99.29,85.65,99.31,85.60,99.31,85.60
RZ_2749316_10515,null,null,32,0,0,99.31,85.55,99.25,85.53,99.17,85.60,99.11,85.72,99.10,85.83,99.16,85.83,99.22,85.75,99.30,85.67,99.26,85.65,99.22,85.70,99.17,85.72,99.17,85.85,99.16,85.95,99.16,86.05,99.16,85.97,99.15,85.90,99.15,85.83,99.20,85.75,99.25,85.72,99.28,85.80,99.26,85.90,99.24,85.92,99.26,85.85,99.28,85.80,99.24,85.85,99.20,85.72,99.17,85.55,99.21,85.40,99.22,85.38,99.22,85.35,99.21,85.35,99.21,85.35
RZ_2749316_10516,null,null,33,0,0,99.20,85.53,99.19,85.67,99.19,85.78,99.21,85.78,99.24,85.85,99.26,85.97,99.28,86.12,99.26,85.85,99.25,85.58,99.24,85.20,99.25,85.12,99.28,85.08,99.30,85.10,99.42,85.17,99.54,85.30,99.56,85.40,99.44,85.45,99.33,85.45,99.36,85.42,99.42,85.30,99.50,85.17,99.47,85.45,99.45,85.83,99.46,85.97,99.47,85.78,99.47,85.53,99.46,85.47,99.47,85.53,99.49,85.58,99.47,85.65,99.47,85.67,99.50,85.67,99.55,85.70
RZ_2749316_10517,null,null,34,0,0,99.54,85.70,99.50,85.70,99.47,85.80,99.47,85.90,99.47,86.00,99.45,86.00,99.44,86.03,99.44,86.03,99.44,86.03,99.42,86.05,99.42,86.12,99.44,86.17,99.47,86.20,99.53,85.97,99.56,85.67,99.59,85.42,99.59,85.38,99.56,85.42,99.53,85.70,99.50,85.92,99.47,86.15,99.45,86.15,99.42,86.05,99.44,85.92,99.46,85.78,99.47,85.92,99.45,86.03,99.42,86.12,99.40,86.03,99.40,85.95,99.42,85.97,99.45,86.05,99.49,86.17,99.49,86.30
RZ_2749316_10518,null,null,33,0,0,99.45,86.42,99.41,86.08,99.41,85.67,99.44,85.75,99.44,86.20,99.42,86.42,99.41,86.12,99.44,85.80,99.47,85.85,99.54,85.97,99.55,86.08,99.59,86.05,99.61,86.03,99.66,85.97,99.69,85.95,99.64,85.95,99.55,86.00,99.47,86.08,99.42,86.15,99.38,86.12,99.31,86.05,99.31,85.97,99.33,86.00,99.38,86.05,99.40,86.10,99.40,86.15,99.47,86.25,99.54,86.35,99.61,86.30,99.60,86.17,99.60,86.05,99.59,86.03,99.59,86.05
RZ_2749316_10519,null,null,33,0,0,99.59,85.97,99.59,85.90,99.58,85.83,99.58,85.83,99.59,85.72,99.62,85.62,99.66,85.50,99.60,85.50,99.53,85.53,99.45,85.60,99.49,85.72,99.51,85.83,99.54,85.90,99.54,85.90,99.53,85.83,99.50,85.72,99.49,85.60,99.51,85.53,99.55,85.45,99.65,85.42,99.69,85.42,99.69,85.47,99.62,85.62,99.60,85.80,99.59,85.90,99.58,85.92,99.55,85.92,99.54,85.92,99.54,85.92,99.54,85.92,99.53,86.20,99.50,86.47,99.47,86.45
RZ_2749316_10520,null,null,33,0,0,99.46,86.20,99.46,85.95,99.47,85.95,99.49,85.92,99.55,86.00,99.59,86.10,99.69,86.17,99.72,86.15,99.76,86.20,99.75,86.28,99.61,86.33,99.49,86.28,99.38,86.28,99.35,86.30,99.33,86.33,99.39,86.22,99.49,86.15,99.60,86.10,99.62,85.85,99.64,85.62,99.60,85.45,99.56,85.55,99.54,85.67,99.53,85.78,99.53,85.83,99.58,85.83,99.64,85.83,99.64,85.83,99.58,85.80,99.53,85.78,99.55,85.78,99.60,85.83,99.64,85.92
RZ_2749316_10521,null,null,33,0,0,99.62,86.00,99.61,86.00,99.61,85.90,99.61,85.80,99.61,85.75,99.61,85.67,99.62,85.58,99.62,85.50,99.66,85.50,99.67,85.70,99.67,85.90,99.69,86.20,99.70,86.35,99.65,86.55,99.60,86.60,99.54,86.45,99.55,86.22,99.56,86.00,99.60,86.00,99.62,85.95,99.65,85.97,99.64,86.00,99.64,86.08,99.65,86.12,99.67,86.08,99.67,85.97,99.66,85.88,99.62,85.83,99.60,85.80,99.58,85.78,99.58,85.80,99.55,85.83,99.53,85.88
RZ_2749316_10522,null,null,33,0,0,99.50,86.00,99.49,86.10,99.47,86.33,99.47,86.45,99.54,86.67,99.61,86.75,99.62,86.58,99.56,86.38,99.51,86.10,99.50,86.05,99.49,86.15,99.46,86.30,99.46,86.45,99.49,86.45,99.56,86.42,99.65,86.38,99.64,86.33,99.56,86.28,99.54,86.25,99.58,86.17,99.59,86.12,99.54,86.10,99.50,86.12,99.50,86.17,99.50,86.12,99.51,86.10,99.58,86.05,99.65,86.08,99.72,86.15,99.75,86.28,99.78,86.50,99.78,86.67,99.79,86.78
RZ_2749316_10523,null,null,34,0,0,99.79,86.78,99.69,86.75,99.58,86.72,99.50,86.95,99.58,87.17,99.66,87.05,99.69,86.70,99.65,86.35,99.59,86.35,99.53,86.53,99.49,86.60,99.46,86.58,99.47,86.40,99.50,86.53,99.53,86.72,99.53,86.97,99.55,87.00,99.69,86.88,99.83,86.70,100.09,86.83,100.21,87.12,100.47,87.42,100.75,87.42,101.12,87.72,101.44,88.03,101.65,88.38,102.00,88.55,102.40,88.67,102.78,88.72,102.99,88.65,103.15,88.78,103.33,88.97,103.46,89.17,103.56,89.53
RZ_2749316_10524,null,null,33,0,0,103.75,89.85,103.86,90.15,103.95,90.35,103.97,90.58,103.95,90.75,103.88,90.67,103.78,90.58,103.71,90.53,103.69,90.47,103.67,90.45,103.66,90.60,103.62,90.95,103.59,91.28,103.55,91.35,103.53,91.25,103.50,91.20,103.47,91.28,103.47,91.38,103.50,91.42,103.51,91.38,103.54,91.30,103.51,91.25,103.49,91.28,103.47,91.28,103.50,91.20,103.54,91.12,103.55,91.03,103.46,91.03,103.36,91.42,103.26,91.80,103.28,92.12,103.29,92.05,103.29,92.00
RZ_2749316_10525,null,null,33,0,0,103.31,92.08,103.35,92.15,103.34,92.08,103.26,91.95,103.17,91.80,103.12,91.85,103.11,91.88,103.12,91.88,103.14,91.90,103.20,91.88,103.25,91.88,103.30,92.05,103.24,92.22,103.16,92.25,103.09,92.12,103.10,91.90,103.10,91.80,103.08,91.75,103.06,91.78,103.03,91.80,103.00,91.83,102.99,91.83,102.97,91.85,102.95,91.78,102.92,91.72,102.88,91.95,102.85,92.25,102.84,92.33,102.89,92.10,102.94,91.88,102.99,91.88,103.01,91.88,103.01,91.90
RZ_2749316_10526,null,null,33,0,0,103.01,91.90,103.04,91.90,103.05,91.85,103.08,91.78,103.09,92.03,102.99,92.35,102.89,92.65,102.80,92.58,102.83,92.42,102.84,92.38,102.84,92.35,102.84,92.50,102.84,92.62,102.84,92.72,102.84,92.72,102.83,92.72,102.81,92.45,102.81,92.20,102.83,91.90,102.84,91.85,102.83,92.05,102.83,92.30,102.81,92.45,102.79,92.35,102.75,92.25,102.75,92.05,102.74,91.83,102.78,91.65,102.83,91.67,102.90,91.58,102.94,91.45,102.92,91.33,102.89,91.35
RZ_2749316_10527,null,null,33,0,0,102.84,91.67,102.83,91.95,102.88,92.15,102.92,92.08,102.89,92.05,102.80,92.12,102.76,92.17,102.81,92.25,102.86,92.28,102.81,92.30,102.76,92.30,102.78,92.25,102.84,92.12,102.90,92.03,102.88,92.00,102.85,91.95,102.78,91.90,102.74,91.88,102.71,91.92,102.74,91.95,102.75,91.88,102.83,91.80,102.89,91.75,102.94,91.78,102.91,91.80,102.90,91.83,102.90,91.83,102.90,91.85,102.89,91.83,102.88,91.80,102.86,91.75,102.88,91.78,102.89,91.90
RZ_2749316_10528,null,null,33,0,0,102.91,92.08,102.90,92.17,102.91,92.15,102.92,92.12,102.91,92.10,102.81,92.10,102.71,92.10,102.66,92.15,102.70,92.20,102.76,92.22,102.80,92.17,102.84,92.05,102.85,91.88,102.83,91.72,102.79,91.58,102.76,91.53,102.78,91.58,102.74,91.70,102.70,91.83,102.72,91.80,102.79,91.83,102.85,91.88,102.84,91.88,102.81,91.80,102.78,91.72,102.75,91.75,102.72,91.75,102.72,91.72,102.71,91.67,102.71,91.67,102.71,91.58,102.72,91.47,102.72,91.40
RZ_2749316_10529,null,null,33,0,0,102.74,91.55,102.72,91.67,102.71,91.85,102.67,91.88,102.65,91.90,102.62,91.88,102.62,91.62,102.62,91.38,102.62,91.38,102.67,91.65,102.71,91.95,102.76,91.97,102.76,91.88,102.76,91.78,102.75,91.65,102.72,91.60,102.70,91.58,102.70,91.58,102.74,91.60,102.76,91.62,102.79,91.70,102.81,91.78,102.78,91.80,102.74,91.78,102.71,91.75,102.74,91.72,102.74,91.70,102.71,91.67,102.69,91.67,102.71,91.67,102.75,91.70,102.79,91.70,102.81,91.58
RZ_2749316_10530,null,null,33,0,0,102.83,91.45,102.84,91.40,102.83,91.50,102.81,91.67,102.80,91.75,102.79,91.80,102.78,91.78,102.76,91.72,102.75,91.67,102.74,91.67,102.71,91.70,102.69,91.80,102.65,91.85,102.64,91.90,102.65,91.90,102.67,91.75,102.72,91.58,102.75,91.60,102.78,91.78,102.78,91.92,102.76,91.88,102.75,91.80,102.74,91.78,102.74,91.75,102.74,91.75,102.74,91.78,102.78,91.67,102.80,91.58,102.83,91.50,102.83,91.62,102.81,91.88,102.81,92.15,102.83,92.15
RZ_2749316_10531,null,null,33,0,0,102.84,91.90,102.88,91.75,102.90,91.72,102.94,91.67,102.96,91.50,102.95,91.33,102.92,91.30,102.90,91.33,102.91,91.35,102.91,91.38,102.91,91.40,102.89,91.45,102.85,91.55,102.83,91.65,102.83,91.53,102.85,91.35,102.88,91.15,102.88,91.12,102.89,91.12,102.90,91.12,102.89,91.12,102.89,91.15,102.84,91.20,102.80,91.30,102.78,91.38,102.79,91.40,102.80,91.35,102.80,91.28,102.81,91.22,102.81,91.30,102.80,91.35,102.81,91.38,102.85,91.28
RZ_2749316_10532,null,null,34,0,0,102.90,91.22,102.91,91.22,102.89,91.28,102.85,91.38,102.81,91.47,102.81,91.55,102.84,91.50,102.86,91.45,102.84,91.40,102.78,91.38,102.74,91.38,102.75,91.40,102.76,91.42,102.76,91.42,102.81,91.28,102.86,91.10,102.91,90.97,102.86,91.05,102.80,91.10,102.75,91.10,102.85,91.28,102.95,91.45,103.01,91.62,102.97,91.58,102.99,91.47,103.06,91.30,103.10,91.17,103.05,91.08,103.01,91.03,103.00,91.03,102.96,91.10,102.90,91.20,102.81,91.38,102.75,91.47
RZ_2749316_10533,null,null,33,0,0,102.70,91.47,102.70,91.38,102.69,91.33,102.67,91.38,102.69,91.45,102.70,91.50,102.71,91.47,102.74,91.38,102.79,91.25,102.79,91.22,102.78,91.25,102.79,91.28,102.85,91.20,102.90,91.03,102.89,90.88,102.88,90.83,102.89,90.67,102.90,90.53,102.91,90.50,102.91,90.67,102.91,90.85,102.94,90.85,102.95,90.83,102.97,90.88,102.99,90.90,102.99,90.97,102.97,90.97,102.96,90.92,102.95,90.80,102.97,90.80,103.00,90.85,103.03,90.97,103.03,90.83
RZ_2749316_10534,null,null,33,0,0,103.01,90.60,103.00,90.40,103.00,90.47,103.01,90.62,103.01,90.78,103.00,90.78,102.97,90.78,102.95,90.58,103.01,90.38,103.08,90.28,103.11,90.35,103.08,90.45,103.04,90.45,103.01,90.35,102.99,90.17,102.96,90.00,102.94,90.10,102.92,90.28,102.94,90.47,102.94,90.50,102.94,90.53,102.94,90.42,102.99,90.35,103.04,90.28,103.10,90.30,103.12,90.38,103.12,90.42,103.09,90.30,103.05,90.15,103.03,90.05,103.05,90.08,103.06,90.22,103.08,90.35
RZ_2749316_10535,null,null,33,0,0,103.06,90.47,103.01,90.42,102.95,90.45,102.94,90.50,102.97,90.45,103.03,90.22,103.00,90.00,102.96,90.00,102.92,90.12,102.91,89.97,102.91,89.72,102.92,89.53,102.94,89.62,102.94,89.72,102.99,89.62,103.03,89.47,103.05,89.50,103.04,89.70,103.03,89.72,103.04,89.58,103.05,89.47,103.05,89.55,103.04,89.55,103.04,89.50,103.05,89.70,103.06,89.95,103.08,90.03,103.04,89.70,103.00,89.40,103.01,89.28,103.08,89.30,103.16,89.30,103.20,89.28
RZ_2749316_10536,null,null,33,0,0,103.16,89.28,103.09,89.30,103.14,89.28,103.25,89.22,103.35,89.20,103.35,89.20,103.28,89.12,103.20,89.10,103.16,89.05,103.19,89.10,103.19,89.15,103.17,89.15,103.16,89.15,103.17,89.12,103.16,89.20,103.14,89.28,103.17,89.12,103.22,88.88,103.28,88.58,103.30,88.50,103.34,88.35,103.41,88.28,103.44,88.22,103.46,88.28,103.46,88.35,103.50,88.38,103.54,88.30,103.54,88.17,103.50,88.03,103.44,87.90,103.40,87.85,103.42,87.75,103.47,87.62
RZ_2749316_10537,null,null,33,0,0,103.53,87.50,103.53,87.45,103.54,87.33,103.58,87.22,103.60,87.12,103.61,87.12,103.62,87.12,103.61,87.12,103.55,87.12,103.51,87.22,103.49,87.30,103.47,87.30,103.44,87.22,103.41,87.08,103.41,87.00,103.40,86.85,103.40,86.72,103.35,86.60,103.30,86.55,103.25,86.53,103.26,86.22,103.29,85.92,103.30,85.62,103.26,86.00,103.19,86.67,103.15,87.35,103.14,88.62,103.06,89.78,102.95,91.38,102.85,92.55,102.86,94.30,102.92,96.47,103.05,98.50
RZ_2749316_10538,null,null,33,0,0,103.29,100.28,103.60,102.67,104.20,105.33,104.67,109.50,105.60,113.70,106.15,119.83,106.79,127.38,106.90,136.90,107.35,147.20,107.70,158.22,107.99,169.75,107.97,182.38,107.80,194.82,107.38,207.95,106.50,221.05,105.19,234.15,103.54,246.18,101.79,257.62,99.97,267.60,98.66,273.88,97.96,276.45,97.96,276.45
RZ_2749316_10539,null,null,33,0,0,null
RZ_2749316_10540,null,null,33,0,0,null
RZ_2749316_10541,null,null,33,0,0,null
RZ_2749316_10542,null,null,33,0,0,113.60,179.15,113.60,179.15,113.64,177.62,113.50,174.43,112.85,170.40,112.20,166.07,111.65,161.55,111.60,156.95,111.51,152.40,111.49,148.82,111.85,144.32,112.24,139.93,112.66,134.93,112.76,130.80,112.86,127.05,112.47,124.28,112.09,122.05,111.72,119.38,111.79,116.00,111.65,113.05,111.50,110.03,111.35,107.72,111.20,105.40,110.81,103.58,110.17,101.97,109.65,99.62,109.04,98.17
RZ_2749316_10543,null,null,33,0,0,108.69,96.67,108.28,95.40,108.10,94.10,107.90,92.50,107.76,91.12,107.55,90.15,107.22,89.85,106.94,89.83,106.75,89.70,106.71,89.53,106.74,89.25,106.75,88.97,106.75,88.78,106.75,88.65,106.76,88.55,106.71,88.12,106.64,87.75,106.58,87.55,106.58,87.78,106.58,88.08,106.56,88.25,106.51,88.33,106.45,88.25,106.44,88.20,106.45,88.60,106.42,89.03,106.34,89.45,106.17,89.38,106.11,89.35,106.05,89.58,106.06,89.90,106.08,90.20,106.09,90.25
RZ_2749316_10544,null,null,33,0,0,106.12,90.20,106.16,90.17,106.11,90.15,106.05,90.30,106.01,90.58,106.05,91.08,106.10,91.42,106.11,91.70,106.11,91.70,106.12,91.80,106.15,91.88,106.10,92.05,106.03,92.20,105.95,92.35,105.94,92.62,105.94,92.85,105.94,93.03,105.91,93.00,105.89,92.92,105.85,92.88,105.84,92.83,105.83,93.03,105.84,93.25,105.85,93.47,105.88,93.50,105.90,93.50,105.90,93.45,105.86,93.40,105.81,93.30,105.80,93.25,105.78,93.38,105.74,93.55,105.69,93.85
RZ_2749316_10545,null,null,32,0,0,105.69,93.95,105.72,93.80,105.79,93.53,105.84,93.28,105.88,93.45,105.88,93.62,105.85,93.75,105.81,93.72,105.80,93.78,105.79,93.83,105.84,93.78,105.90,93.65,105.95,93.53,105.90,93.53,105.84,93.55,105.79,93.62,105.81,93.80,105.80,93.95,105.78,94.10,105.79,94.15,105.81,94.17,105.85,94.12,105.85,94.08,105.81,94.03,105.79,94.03,105.78,93.92,105.80,93.88,105.81,93.83,105.80,93.70,105.79,93.58,105.84,93.75,105.90,94.05
RZ_2749316_10546,null,null,33,0,0,105.96,94.38,105.92,94.35,105.89,94.33,105.92,94.25,106.00,94.22,106.10,94.20,106.11,94.10,106.11,94.00,106.08,93.92,106.06,93.97,106.05,94.25,106.04,94.47,106.03,94.50,106.01,94.30,106.03,94.00,106.04,93.90,106.06,93.75,106.06,93.67,106.06,93.72,106.04,93.95,106.00,94.17,105.96,94.30,105.95,94.33,105.95,94.25,105.97,94.12,106.04,94.17,106.09,94.33,106.11,94.47,106.12,94.47,106.14,94.47,106.15,94.35,106.14,94.22,106.12,94.15
RZ_2749316_10547,null,null,33,0,0,106.11,94.28,106.14,94.40,106.19,94.45,106.22,94.45,106.21,94.47,106.17,94.50,106.10,94.58,106.04,94.83,106.00,95.05,106.01,95.15,106.03,95.03,106.10,94.95,106.16,95.05,106.24,95.20,106.17,94.95,106.11,94.65,106.05,94.38,106.04,94.38,106.04,94.28,106.04,94.15,106.06,94.30,106.08,94.42,106.10,94.58,106.10,94.53,106.08,94.55,106.06,94.40,106.10,94.25,106.17,94.17,106.17,94.25,106.11,94.35,106.10,94.38,106.14,94.38,106.15,94.38
RZ_2749316_10548,null,null,33,0,0,106.12,94.38,106.11,94.55,106.17,94.72,106.22,95.03,106.21,95.15,106.16,95.25,106.12,95.15,106.12,95.05,106.08,95.03,106.03,95.10,106.04,95.20,106.10,95.17,106.16,94.92,106.24,94.70,106.30,94.55,106.30,94.55,106.24,94.70,106.19,94.85,106.19,95.05,106.25,95.08,106.30,95.12,106.34,95.12,106.33,95.10,106.29,95.05,106.26,94.80,106.30,94.60,106.36,94.40,106.44,94.38,106.47,94.33,106.50,94.30,106.41,94.10,106.30,93.90,106.19,93.70
RZ_2749316_10549,null,null,33,0,0,106.19,93.70,106.26,93.75,106.44,93.83,106.67,93.97,107.01,94.08,107.38,94.10,107.81,94.03,108.34,93.97,108.84,94.00,109.36,94.03,109.79,94.10,110.29,94.15,110.90,94.45,111.46,94.65,112.09,94.85,112.53,94.83,113.01,94.80,113.33,94.75,113.61,94.67,113.97,94.60,114.29,94.58,114.66,94.62,114.81,94.65,114.94,94.62,115.06,94.55,115.16,94.47,115.25,93.92,115.21,93.40,115.21,92.85,115.21,92.88,115.21,92.88,115.20,93.10,115.19,93.33
RZ_2749316_10550,null,null,33,0,5,115.16,93.60,115.11,93.70,115.06,93.78,115.05,93.65,115.08,93.50,115.09,93.62,115.09,93.88,115.09,94.15,115.05,94.17,115.01,94.28,115.03,94.33,115.06,94.35,115.11,94.30,115.08,94.20,115.00,94.10,114.92,94.00,114.89,93.92,114.88,93.88,114.86,93.85,114.85,93.72,114.85,93.62,114.85,93.50,114.90,93.50,114.92,93.60,114.95,93.78,114.95,93.92,114.86,93.97,114.78,93.97,114.74,94.00,114.80,94.17,114.85,94.30,114.84,94.03,114.80,93.62
RZ_2749316_10551,null,null,33,0,5,114.76,93.20,114.72,93.20,114.72,93.53,114.71,93.85,114.70,93.83,114.74,93.47,114.78,93.15,114.81,93.17,114.85,93.28,114.88,93.42,114.81,93.53,114.72,93.50,114.62,93.45,114.64,93.45,114.65,93.47,114.65,93.50,114.62,93.53,114.60,93.53,114.61,93.42,114.65,93.30,114.71,93.17,114.74,93.08,114.71,93.22,114.66,93.38,114.61,93.50,114.59,93.47,114.56,93.42,114.53,93.42,114.51,93.40,114.53,93.35,114.50,93.45,114.47,93.55,114.44,93.62
RZ_2749316_10552,null,null,33,0,5,114.46,93.60,114.49,93.58,114.51,93.60,114.51,93.65,114.51,93.67,114.54,93.65,114.56,93.58,114.56,93.45,114.51,93.38,114.46,93.35,114.46,93.15,114.49,92.95,114.53,92.78,114.56,92.80,114.58,92.83,114.58,92.85,114.53,92.85,114.47,92.85,114.44,92.90,114.42,93.12,114.42,93.38,114.42,93.50,114.42,93.50,114.42,93.50,114.44,93.53,114.45,93.55,114.47,93.55,114.46,93.55,114.46,93.58,114.50,93.40,114.55,93.20,114.54,93.12,114.49,93.22
RZ_2749316_10553,null,null,33,0,5,114.44,93.35,114.44,93.38,114.45,93.42,114.45,93.40,114.45,93.40,114.45,93.38,114.46,93.38,114.46,93.40,114.49,93.42,114.49,93.38,114.44,93.28,114.40,93.28,114.36,93.33,114.39,93.33,114.42,93.22,114.46,93.15,114.47,93.10,114.47,93.08,114.49,93.10,114.50,93.17,114.50,93.22,114.47,93.25,114.45,93.28,114.41,93.33,114.41,93.33,114.40,93.17,114.39,93.03,114.36,93.08,114.39,93.28,114.42,93.30,114.49,93.20,114.53,93.10,114.56,93.12
RZ_2749316_10554,null,null,33,0,5,114.59,93.10,114.58,93.12,114.54,93.17,114.49,93.20,114.49,93.15,114.49,93.12,114.47,93.12,114.42,93.17,114.38,93.22,114.31,93.30,114.33,93.08,114.39,92.83,114.46,92.62,114.49,92.67,114.42,92.70,114.39,92.65,114.39,92.83,114.39,93.00,114.35,93.17,114.33,93.17,114.40,93.15,114.49,93.15,114.58,93.25,114.56,93.42,114.47,93.60,114.40,93.65,114.36,93.60,114.40,93.47,114.44,93.30,114.47,93.17,114.44,93.12,114.41,93.08,114.45,93.03
RZ_2749316_10555,null,null,33,0,5,114.51,92.90,114.58,92.85,114.58,92.70,114.58,92.53,114.56,92.38,114.60,92.60,114.64,92.90,114.67,92.97,114.71,92.75,114.75,92.50,114.71,92.50,114.65,92.53,114.59,92.55,114.59,92.58,114.61,92.67,114.62,92.75,114.59,92.83,114.53,92.80,114.47,92.83,114.50,92.72,114.55,92.65,114.58,92.60,114.61,92.65,114.61,92.70,114.62,92.83,114.61,92.92,114.59,93.00,114.60,92.78,114.62,92.60,114.58,92.47,114.50,92.58,114.38,92.65,114.33,92.65
RZ_2749316_10556,null,null,33,0,5,114.35,92.70,114.41,92.83,114.47,92.92,114.45,93.10,114.49,93.28,114.54,93.45,114.47,93.47,114.36,93.35,114.29,93.22,114.31,93.03,114.34,92.95,114.36,92.92,114.39,92.95,114.44,92.97,114.44,93.17,114.42,93.42,114.39,93.67,114.34,93.67,114.31,93.50,114.31,93.33,114.31,93.10,114.31,93.05,114.29,93.25,114.26,93.50,114.31,93.53,114.40,93.30,114.53,93.10,114.56,93.12,114.50,93.15,114.39,93.17,114.29,93.20,114.26,93.15,114.24,93.08
RZ_2749316_10557,null,null,33,0,5,114.24,93.03,114.25,93.10,114.25,93.22,114.24,93.30,114.25,93.28,114.29,93.22,114.33,93.42,114.35,93.70,114.31,93.80,114.28,93.70,114.24,93.62,114.25,93.75,114.25,93.80,114.25,93.83,114.25,93.83,114.25,93.78,114.22,93.70,114.21,93.67,114.29,93.70,114.38,93.80,114.45,93.85,114.41,93.92,114.38,93.70,114.34,93.47,114.30,93.40,114.26,93.60,114.24,93.72,114.24,93.75,114.24,93.78,114.24,93.85,114.25,93.85,114.28,93.88,114.30,93.75
RZ_2749316_10558,null,null,33,0,5,114.28,93.60,114.25,93.50,114.25,93.72,114.29,93.95,114.31,94.03,114.34,93.97,114.36,93.85,114.39,93.78,114.39,93.70,114.31,93.70,114.24,93.58,114.20,93.42,114.24,93.33,114.25,93.40,114.24,93.72,114.20,94.03,114.19,94.10,114.20,93.90,114.22,93.67,114.24,93.62,114.24,93.60,114.26,93.58,114.30,93.55,114.30,93.50,114.29,93.50,114.30,93.75,114.34,93.97,114.38,94.20,114.39,94.08,114.34,93.95,114.31,94.08,114.33,94.30,114.34,94.53
RZ_2749316_10559,null,null,33,0,5,114.34,94.53,114.31,94.38,114.29,94.12,114.26,93.88,114.26,93.78,114.29,93.85,114.31,94.03,114.34,94.12,114.34,94.17,114.34,94.03,114.34,93.95,114.34,93.88,114.34,93.90,114.39,93.92,114.45,94.00,114.51,94.25,114.51,94.45,114.44,94.62,114.35,94.62,114.28,94.47,114.26,94.33,114.26,94.22,114.35,94.35,114.44,94.47,114.46,94.55,114.41,94.50,114.35,94.40,114.35,94.28,114.36,94.20,114.29,94.17,114.22,94.17,114.25,94.28,114.35,94.35
RZ_2749316_10560,null,null,33,0,5,114.44,94.40,114.41,94.42,114.39,94.47,114.39,94.53,114.39,94.55,114.39,94.50,114.42,94.42,114.45,94.47,114.47,94.60,114.49,94.80,114.50,94.88,114.47,94.95,114.49,94.95,114.50,94.88,114.49,94.80,114.44,94.83,114.40,94.90,114.38,94.97,114.36,95.15,114.35,95.33,114.35,95.55,114.33,95.60,114.29,95.58,114.34,95.40,114.41,95.15,114.51,95.00,114.54,94.95,114.54,94.95,114.50,94.88,114.49,94.78,114.53,94.67,114.50,94.67,114.46,94.65
RZ_2749316_10561,null,null,34,0,5,114.44,94.62,114.45,94.60,114.47,94.67,114.49,94.80,114.51,94.90,114.54,94.95,114.58,94.85,114.61,94.78,114.59,94.80,114.55,94.92,114.51,95.10,114.46,95.15,114.41,95.15,114.36,95.08,114.36,95.00,114.39,94.97,114.42,95.00,114.46,95.05,114.46,95.10,114.45,95.15,114.42,95.15,114.41,95.17,114.44,95.17,114.45,95.20,114.46,95.20,114.46,95.17,114.46,95.17,114.45,95.22,114.44,95.28,114.41,95.08,114.45,94.83,114.50,94.55,114.55,94.50,114.55,94.65
RZ_2749316_10562,null,null,32,0,5,114.53,94.83,114.50,95.00,114.54,94.97,114.60,95.05,114.64,95.12,114.61,95.15,114.59,95.12,114.61,95.12,114.62,95.30,114.56,95.47,114.49,95.67,114.41,95.70,114.41,95.62,114.41,95.58,114.44,95.42,114.45,95.33,114.47,95.22,114.49,95.17,114.49,95.40,114.49,95.62,114.44,95.65,114.39,95.47,114.34,95.30,114.33,95.60,114.35,95.88,114.39,96.15,114.40,96.15,114.40,96.15,114.49,96.12,114.58,96.17,114.62,96.25,114.59,96.28
RZ_2749316_10563,null,null,34,0,5,114.56,96.20,114.56,96.12,114.54,96.08,114.53,95.95,114.50,95.90,114.49,95.97,114.47,96.10,114.49,96.17,114.51,96.20,114.51,96.12,114.49,96.03,114.45,95.92,114.45,96.05,114.49,96.15,114.53,96.17,114.54,96.05,114.51,96.05,114.47,96.17,114.46,96.38,114.45,96.47,114.47,96.58,114.49,96.60,114.49,96.60,114.49,96.60,114.50,96.50,114.51,96.33,114.51,96.17,114.54,96.10,114.55,95.92,114.58,95.75,114.58,95.67,114.60,95.80,114.64,95.92,114.61,95.75
RZ_2749316_10564,null,null,33,0,5,114.58,95.58,114.53,95.65,114.51,95.92,114.50,96.08,114.53,96.03,114.58,95.97,114.64,96.00,114.66,95.97,114.64,96.05,114.62,96.10,114.61,96.12,114.64,96.05,114.64,95.95,114.65,95.85,114.65,96.03,114.64,96.28,114.69,96.53,114.72,96.35,114.67,96.17,114.58,96.05,114.47,96.12,114.56,96.38,114.64,96.58,114.71,96.58,114.72,96.40,114.70,96.22,114.66,96.25,114.62,96.20,114.62,96.15,114.64,96.12,114.64,96.22,114.62,96.33,114.60,96.38
RZ_2749316_10565,null,null,33,0,5,114.59,96.28,114.59,96.15,114.59,96.10,114.62,96.15,114.65,96.22,114.67,96.10,114.67,95.97,114.69,95.88,114.66,95.88,114.62,95.88,114.60,95.90,114.61,95.88,114.62,95.85,114.62,95.83,114.59,95.85,114.54,96.12,114.51,96.38,114.53,96.62,114.53,96.62,114.51,96.45,114.49,96.30,114.47,96.35,114.51,96.55,114.58,96.78,114.64,96.80,114.64,96.83,114.64,96.85,114.65,96.88,114.65,96.90,114.64,97.03,114.62,97.15,114.60,96.92,114.59,96.60
RZ_2749316_10566,null,null,33,0,5,114.60,96.42,114.61,96.65,114.64,96.88,114.65,96.95,114.61,97.00,114.58,97.05,114.58,97.05,114.60,97.03,114.62,97.03,114.62,97.10,114.62,97.17,114.59,97.03,114.56,96.88,114.59,96.72,114.65,96.80,114.71,96.67,114.69,96.55,114.65,96.50,114.61,96.53,114.65,96.55,114.70,96.50,114.75,96.75,114.75,97.08,114.76,97.33,114.70,97.30,114.64,97.25,114.56,97.28,114.55,97.22,114.54,97.10,114.54,97.03,114.56,97.00,114.60,97.00,114.62,96.97
RZ_2749316_10567,null,null,33,0,5,114.58,96.88,114.51,96.78,114.49,96.75,114.49,96.78,114.50,96.85,114.50,96.88,114.53,96.90,114.51,96.90,114.50,96.90,114.54,96.95,114.59,97.00,114.66,97.03,114.69,97.00,114.71,97.08,114.71,97.15,114.72,97.28,114.74,97.33,114.72,97.33,114.69,97.30,114.64,97.33,114.60,97.40,114.59,97.40,114.58,97.42,114.55,97.53,114.59,97.65,114.64,97.55,114.67,97.40,114.67,97.28,114.67,97.30,114.67,97.42,114.66,97.55,114.60,97.70,114.54,97.72
RZ_2749316_10568,null,null,33,0,5,114.50,97.78,114.51,97.85,114.54,97.88,114.58,97.90,114.61,97.88,114.65,97.80,114.67,97.80,114.66,97.80,114.65,97.88,114.64,97.95,114.65,98.03,114.66,97.78,114.66,97.45,114.62,97.10,114.58,97.03,114.53,97.17,114.50,97.45,114.49,97.72,114.47,97.83,114.47,97.83,114.46,97.85,114.45,97.97,114.42,98.17,114.41,98.38,114.41,98.17,114.47,97.88,114.53,97.42,114.59,97.30,114.58,97.30,114.58,97.42,114.56,97.53,114.56,97.50,114.60,97.55
RZ_2749316_10569,null,null,33,0,5,114.62,97.67,114.66,97.75,114.61,97.72,114.59,97.62,114.56,97.58,114.59,97.38,114.58,97.17,114.58,97.03,114.60,97.10,114.62,97.25,114.62,97.45,114.59,97.62,114.55,97.70,114.51,97.72,114.51,97.70,114.54,97.67,114.59,97.65,114.61,97.67,114.58,97.70,114.53,97.72,114.51,97.72,114.55,97.80,114.61,97.90,114.64,98.15,114.66,98.28,114.66,98.35,114.56,98.30,114.45,98.20,114.36,98.12,114.39,98.10,114.45,98.12,114.47,98.15,114.53,98.08
RZ_2749316_10570,null,null,33,0,5,114.53,97.97,114.58,97.80,114.60,97.65,114.62,97.50,114.61,97.47,114.53,97.45,114.44,97.47,114.40,97.65,114.42,97.88,114.46,98.08,114.45,98.17,114.45,98.28,114.46,98.35,114.45,98.45,114.44,98.45,114.40,98.25,114.41,98.05,114.44,97.78,114.50,97.72,114.55,97.70,114.51,97.80,114.44,97.90,114.40,97.95,114.44,97.92,114.45,97.90,114.42,97.70,114.41,97.50,114.44,97.28,114.45,97.58,114.46,97.88,114.53,98.15,114.58,98.15,114.59,97.92
RZ_2749316_10571,null,null,32,0,5,114.53,97.67,114.47,97.42,114.47,97.58,114.47,97.72,114.49,97.90,114.50,97.90,114.51,97.88,114.53,97.80,114.53,97.70,114.51,97.65,114.49,97.65,114.47,97.70,114.45,97.75,114.45,97.92,114.46,98.05,114.49,98.03,114.50,97.88,114.50,97.70,114.51,97.67,114.58,97.70,114.62,97.72,114.66,97.60,114.62,97.42,114.59,97.25,114.55,97.25,114.58,97.25,114.61,97.22,114.64,97.22,114.66,97.22,114.66,97.22,114.66,97.20,114.69,97.22
RZ_2749316_10572,null,null,33,0,5,114.71,97.22,114.74,97.20,114.72,97.15,114.74,97.10,114.76,97.22,114.79,97.33,114.80,97.42,114.81,97.47,114.81,97.58,114.80,97.50,114.84,97.35,114.88,97.25,114.84,97.35,114.78,97.45,114.67,97.35,114.66,97.22,114.65,97.10,114.66,97.17,114.64,97.28,114.60,97.40,114.66,97.47,114.75,97.47,114.81,97.50,114.78,97.50,114.74,97.47,114.72,97.42,114.74,97.38,114.74,97.33,114.72,97.28,114.71,97.10,114.70,96.95,114.70,96.97,114.69,97.15
RZ_2749316_10573,null,null,33,0,5,114.70,97.33,114.67,97.35,114.64,97.35,114.60,97.38,114.59,97.45,114.61,97.47,114.62,97.42,114.64,97.33,114.67,97.28,114.72,97.22,114.76,97.25,114.75,97.25,114.75,97.25,114.78,97.28,114.79,97.28,114.80,97.28,114.79,97.22,114.78,97.20,114.78,97.15,114.78,97.22,114.75,97.38,114.70,97.53,114.66,97.60,114.66,97.60,114.74,97.58,114.83,97.50,114.91,97.40,114.91,97.33,114.91,97.35,114.84,97.38,114.78,97.42,114.72,97.30,114.75,97.22
RZ_2749316_10574,null,null,33,0,5,114.80,97.15,114.84,97.22,114.78,97.22,114.69,97.20,114.66,97.15,114.72,97.25,114.75,97.40,114.69,97.55,114.61,97.28,114.60,96.97,114.64,96.92,114.67,97.15,114.70,97.38,114.72,97.35,114.74,97.25,114.75,96.95,114.79,96.67,114.84,96.55,114.78,96.60,114.69,96.67,114.64,96.65,114.69,96.80,114.74,96.92,114.80,97.08,114.86,97.08,114.94,97.08,114.96,97.25,114.99,97.40,115.00,97.50,114.96,97.47,114.91,97.50,114.83,97.53,114.79,97.53
RZ_2749316_10575,null,null,33,0,5,114.74,97.50,114.78,97.47,114.83,97.42,114.88,97.40,114.88,97.38,114.83,97.30,114.79,97.10,114.75,96.92,114.75,96.85,114.75,96.83,114.75,96.80,114.74,96.78,114.74,96.78,114.72,96.75,114.72,96.85,114.72,96.95,114.74,97.20,114.78,97.35,114.80,97.42,114.85,97.22,114.88,97.00,114.88,96.83,114.84,96.95,114.80,97.12,114.78,97.20,114.78,97.17,114.80,97.15,114.85,96.95,114.88,96.67,114.85,96.40,114.83,96.45,114.81,96.58,114.83,96.65
RZ_2749316_10576,null,null,34,0,5,114.83,96.67,114.81,96.62,114.81,96.55,114.79,96.50,114.76,96.45,114.74,96.45,114.70,96.42,114.69,96.40,114.72,96.35,114.79,96.35,114.86,96.42,114.88,96.47,114.90,96.47,114.91,96.45,114.90,96.42,114.89,96.47,114.86,96.53,114.85,96.50,114.85,96.30,114.85,96.12,114.85,96.30,114.84,96.60,114.83,96.88,114.83,96.90,114.85,96.85,114.88,96.78,114.90,96.72,114.94,96.62,114.96,96.53,114.91,96.45,114.84,96.47,114.83,96.62,114.86,96.75,114.91,96.67
RZ_2749316_10577,null,null,34,0,5,114.88,96.45,114.84,96.28,114.83,96.30,114.83,96.33,114.83,96.30,114.81,96.38,114.89,96.47,114.97,96.60,115.06,96.55,115.05,96.47,115.04,96.40,115.04,96.45,114.92,96.50,114.81,96.42,114.71,96.12,114.72,95.83,114.79,95.62,114.85,95.60,114.90,95.72,114.89,95.90,114.86,96.08,114.86,96.10,114.92,96.08,114.97,95.97,115.04,95.90,115.00,95.85,114.96,95.72,114.92,95.60,114.92,95.62,114.95,95.78,114.97,95.70,114.99,95.45,114.99,95.25,115.00,95.25
RZ_2749316_10578,null,null,33,0,5,115.00,95.28,115.01,95.22,115.03,95.17,115.03,95.05,115.01,94.97,115.00,95.00,114.97,95.00,114.92,95.05,114.88,95.05,114.84,95.00,114.85,94.92,114.86,94.85,114.88,95.15,114.88,95.42,114.88,95.50,114.89,95.35,114.89,95.22,114.89,95.03,114.89,94.80,114.86,94.80,114.85,95.03,114.84,95.22,114.84,95.12,114.85,95.05,114.86,95.00,114.86,95.00,114.85,95.03,114.85,95.05,114.86,94.95,114.88,94.80,114.89,94.62,114.90,94.53,114.90,94.40
RZ_2749316_10579,null,null,33,0,5,114.88,94.35,114.85,94.35,114.79,94.42,114.76,94.50,114.74,94.58,114.74,94.62,114.76,94.65,114.79,94.75,114.81,94.80,114.81,94.80,114.85,94.75,114.89,94.70,114.92,94.70,114.92,94.70,114.89,94.62,114.86,94.50,114.83,94.45,114.83,94.42,114.83,94.47,114.83,94.53,114.89,94.55,114.94,94.55,114.91,94.50,114.83,94.45,114.81,94.40,114.88,94.47,114.94,94.58,114.89,94.50,114.85,94.33,114.86,94.12,114.90,94.12,114.94,94.20,114.92,94.30
RZ_2749316_10580,null,null,34,0,5,114.92,94.30,114.91,94.20,114.91,94.08,114.88,94.08,114.84,94.12,114.79,94.15,114.80,94.17,114.80,94.15,114.81,94.17,114.80,94.22,114.79,94.30,114.76,94.20,114.78,94.12,114.81,94.05,114.84,94.08,114.85,94.10,114.86,94.12,114.85,94.17,114.83,94.20,114.80,94.15,114.84,93.83,114.89,93.50,114.92,93.50,114.92,93.72,114.92,93.90,114.92,93.80,114.90,93.83,114.86,93.90,114.80,94.05,114.76,94.10,114.74,93.97,114.74,93.70,114.78,93.45,114.81,93.28
RZ_2749316_10581,null,null,33,0,5,114.85,93.20,114.85,93.20,114.88,93.33,114.89,93.40,114.89,93.47,114.88,93.45,114.83,93.45,114.79,93.45,114.76,93.30,114.78,93.12,114.78,92.95,114.78,93.10,114.76,93.20,114.76,93.30,114.71,93.25,114.69,93.30,114.65,93.35,114.62,93.42,114.69,93.42,114.76,93.45,114.86,93.47,114.89,93.47,114.88,93.47,114.85,93.50,114.81,93.55,114.90,93.60,114.96,93.60,114.95,93.60,114.83,93.62,114.71,93.55,114.64,93.38,114.61,93.20,114.69,93.10
RZ_2749316_10582,null,null,33,0,5,114.80,93.10,114.83,93.12,114.74,93.17,114.65,93.17,114.65,93.15,114.65,93.10,114.65,93.08,114.66,92.80,114.67,92.55,114.70,92.33,114.74,92.33,114.74,92.33,114.71,92.50,114.67,92.65,114.74,92.80,114.80,92.78,114.83,92.78,114.78,92.78,114.72,92.80,114.72,92.72,114.70,92.62,114.69,92.50,114.67,92.45,114.69,92.47,114.70,92.50,114.70,92.35,114.66,92.20,114.64,92.12,114.58,92.22,114.54,92.33,114.53,92.33,114.54,92.30,114.58,92.10
RZ_2749316_10583,null,null,33,0,5,114.62,91.90,114.69,91.78,114.71,91.85,114.66,92.05,114.61,92.12,114.60,92.17,114.61,92.12,114.61,92.20,114.60,92.25,114.53,92.33,114.49,92.33,114.44,92.35,114.42,92.38,114.45,92.35,114.47,92.30,114.50,92.25,114.50,92.15,114.53,92.05,114.54,91.80,114.54,91.70,114.54,91.67,114.60,91.75,114.66,91.78,114.71,91.65,114.70,91.55,114.70,91.60,114.70,91.78,114.66,91.88,114.62,91.72,114.59,91.58,114.58,91.50,114.58,91.55,114.60,91.55
RZ_2749316_10584,null,null,33,0,5,114.61,91.58,114.64,91.42,114.65,91.30,114.66,91.20,114.66,91.25,114.65,91.30,114.69,91.33,114.74,91.35,114.80,91.38,114.81,91.47,114.81,91.58,114.75,91.58,114.67,91.53,114.62,91.47,114.65,91.40,114.69,91.25,114.70,91.08,114.66,91.05,114.60,91.00,114.55,90.97,114.54,90.97,114.54,91.00,114.54,91.03,114.53,91.08,114.51,91.10,114.54,91.22,114.60,91.30,114.67,91.35,114.74,91.30,114.75,91.28,114.69,90.88,114.62,90.47,114.59,90.38
RZ_2749316_10585,null,null,33,0,5,114.61,90.65,114.64,91.00,114.64,91.08,114.62,91.03,114.61,90.95,114.61,90.88,114.61,90.90,114.61,90.83,114.61,90.92,114.61,91.05,114.64,91.33,114.70,91.47,114.75,91.53,114.71,91.38,114.61,91.05,114.53,90.88,114.49,90.75,114.49,90.70,114.58,90.58,114.66,90.55,114.70,90.65,114.67,90.60,114.65,90.47,114.67,90.50,114.65,90.65,114.61,90.83,114.59,90.83,114.59,90.80,114.60,90.72,114.62,90.67,114.60,90.65,114.58,90.45,114.56,90.28
RZ_2749316_10586,null,null,33,0,5,114.58,90.05,114.56,89.95,114.51,89.85,114.47,89.85,114.49,89.92,114.51,90.08,114.54,90.20,114.60,90.25,114.66,90.20,114.70,90.28,114.66,90.40,114.61,90.45,114.60,90.33,114.66,90.17,114.72,90.12,114.79,90.10,114.78,90.22,114.75,90.35,114.70,90.20,114.66,89.95,114.65,89.67,114.66,89.62,114.65,89.60,114.62,89.60,114.60,89.78,114.59,89.97,114.56,90.10,114.56,89.95,114.60,89.83,114.59,89.75,114.55,89.75,114.51,89.75,114.51,89.78
RZ_2749316_10587,null,null,32,0,5,114.59,89.78,114.66,89.70,114.71,89.62,114.69,89.53,114.62,89.60,114.59,89.70,114.58,89.80,114.59,89.83,114.62,89.85,114.64,89.95,114.66,90.03,114.66,89.83,114.67,89.58,114.69,89.33,114.70,89.35,114.70,89.33,114.70,89.30,114.72,89.12,114.75,88.97,114.78,88.80,114.78,88.78,114.75,88.78,114.67,88.80,114.60,88.85,114.56,89.00,114.59,89.15,114.61,89.33,114.62,89.35,114.61,89.42,114.61,89.47,114.64,89.40,114.67,89.12
RZ_2749316_10588,null,null,33,0,5,114.70,88.97,114.71,88.95,114.71,89.05,114.71,89.00,114.75,88.90,114.79,88.85,114.81,88.88,114.78,88.92,114.75,88.92,114.75,88.92,114.76,88.88,114.78,88.85,114.80,88.80,114.83,88.75,114.81,88.72,114.79,88.88,114.76,89.05,114.78,89.10,114.79,88.95,114.79,88.85,114.78,88.88,114.78,88.95,114.76,89.00,114.76,89.03,114.76,88.80,114.75,88.62,114.75,88.42,114.76,88.42,114.79,88.42,114.80,88.40,114.83,88.35,114.84,88.28,114.83,88.22
RZ_2749316_10589,null,null,33,0,5,114.83,88.20,114.81,88.20,114.79,88.20,114.78,88.15,114.83,88.15,114.88,88.15,114.94,88.17,114.94,88.17,114.91,88.17,114.90,88.15,114.89,88.17,114.91,88.17,114.89,88.17,114.89,88.17,114.88,88.17,114.86,88.03,114.83,87.90,114.80,87.78,114.79,87.80,114.81,87.85,114.83,87.83,114.86,87.83,114.89,87.75,114.94,87.72,114.96,87.67,114.99,87.62,114.97,87.60,114.95,87.58,114.94,87.58,114.94,87.47,114.94,87.40,114.94,87.38,114.92,87.50
RZ_2749316_10590,null,null,33,0,5,114.92,87.47,114.95,87.40,114.97,87.35,115.01,87.47,115.04,87.58,115.06,87.60,115.06,87.55,115.06,87.72,115.06,87.97,115.04,88.25,115.03,88.05,115.01,87.75,115.04,87.58,115.04,87.70,115.05,87.83,115.05,87.78,115.06,87.58,115.08,87.38,115.08,87.30,115.09,87.40,115.10,87.83,115.08,88.15,115.03,88.10,114.97,87.72,114.92,87.35,114.90,87.38,114.88,87.50,114.89,87.62,114.95,87.88,115.01,88.03,115.09,87.97,115.09,87.78,115.10,87.58
RZ_2749316_10591,null,null,33,0,5,115.10,87.90,115.09,88.20,115.08,88.38,115.05,88.22,115.03,88.12,115.00,88.17,114.99,88.22,115.00,88.22,115.04,88.15,115.05,88.10,115.04,88.10,114.97,88.12,114.92,88.20,114.89,88.22,114.89,88.12,114.94,87.97,115.00,87.83,115.08,87.83,115.10,87.72,115.14,87.55,115.16,87.38,115.16,87.33,115.11,87.45,115.06,87.65,115.00,87.78,115.00,87.80,115.03,87.78,115.06,87.65,115.11,87.47,115.09,87.30,115.05,87.22,115.03,87.22,115.04,87.20
RZ_2749316_10592,null,null,33,0,5,115.05,87.20,115.05,87.20,115.04,87.25,115.05,87.28,115.06,87.40,115.09,87.50,115.10,87.50,115.09,87.38,115.06,87.30,115.05,87.38,115.06,87.42,115.09,87.45,115.10,87.45,115.12,87.55,115.15,87.67,115.16,87.75,115.15,87.55,115.12,87.35,115.10,87.05,115.11,86.97,115.12,87.17,115.11,87.45,115.08,87.70,115.05,87.62,115.06,87.85,115.08,88.10,115.10,88.22,115.11,88.00,115.10,87.78,115.08,87.65,115.04,87.65,115.03,87.62,115.03,87.58
RZ_2749316_10593,null,null,33,0,5,115.10,87.47,115.17,87.33,115.17,87.17,115.10,87.03,115.08,86.97,115.11,86.95,115.17,87.03,115.19,87.05,115.19,86.97,115.16,86.88,115.15,86.78,115.12,86.78,115.10,86.70,115.08,86.47,115.09,86.05,115.12,85.67,115.16,85.50,115.22,85.47,115.26,85.10,115.31,84.72,115.34,84.80,115.35,85.25,115.22,85.83,115.10,86.42,114.97,87.17,114.99,88.12,115.00,88.88,115.00,90.12,115.09,91.03,115.19,92.35,115.29,93.45,115.30,95.40,115.30,96.95
RZ_2749316_10594,null,null,33,0,5,115.40,99.05,115.62,101.72,115.89,105.00,116.12,108.15,116.26,111.60,116.38,116.47,116.70,121.88,117.58,127.92,118.71,134.22,119.51,141.70,119.70,150.75,119.56,160.82,119.36,171.45,119.35,182.40,119.51,193.15,119.33,204.78,118.54,215.88,116.81,227.43,115.04,238.82,114.10,249.43,113.24,260.05,112.29,268.95,109.91,278.07,108.26,283.27,107.17,286.35,107.17,286.35
RZ_2749316_10595,null,null,33,0,5,null
RZ_2749316_10596,null,null,33,0,0,145.26,305.80,145.26,305.80,144.06,304.50,142.85,303.15,141.64,301.77,141.64,301.77,108.59,271.85
RZ_2749316_10597,null,null,33,0,0,108.59,271.85,109.90,270.07,112.12,266.38,114.96,260.77,116.76,255.28,117.50,249.53,117.76,244.05,118.01,238.68,118.66,233.68,119.14,228.72,119.60,223.00,119.95,216.85,120.03,210.40,119.97,204.53,120.17,198.47,121.06,192.47,122.04,186.05,122.76,180.70,123.06,175.15,123.31,170.03,123.41,164.43,123.40,158.93,121.95,154.60,120.50,150.62,119.59,146.62,120.01,141.95,120.65,136.85,120.85,132.78,121.03,128.53,120.91,125.08,120.80,121.05,120.70,117.35,120.42,112.78
RZ_2749316_10598,null,null,33,0,0,120.12,109.67,119.84,106.72,119.67,104.00,119.56,101.25,119.54,98.22,119.60,96.35,118.99,94.58,118.21,94.05,117.44,93.05,117.14,91.67,116.94,90.30,116.74,88.97,116.56,87.88,116.36,86.85,116.11,86.75,116.00,86.75,115.78,86.28,115.60,85.83,115.25,85.40,115.05,85.15,114.85,84.97,114.84,84.78,114.85,84.80,114.88,84.50,114.92,84.22,114.96,83.92,115.01,83.80,115.00,83.67,114.96,83.67,114.94,83.72,114.91,83.70,114.90,83.67,114.88,83.70
RZ_2749316_10599,null,null,33,0,0,114.72,83.88,114.59,84.08,114.46,84.22,114.45,84.28,114.41,84.67,114.39,85.05,114.38,85.38,114.34,85.30,114.29,85.22,114.22,85.17,114.21,85.12,114.20,85.08,114.33,85.10,114.45,85.22,114.51,85.28,114.45,85.28,114.39,85.65,114.38,86.08,114.38,86.40,114.38,86.30,114.39,86.17,114.41,86.15,114.44,86.15,114.47,86.35,114.47,86.55,114.47,86.72,114.45,86.65,114.45,86.45,114.46,86.28,114.47,86.50,114.46,86.85,114.44,87.20,114.41,87.20
RZ_2749316_10600,null,null,33,0,0,114.38,87.25,114.34,87.25,114.31,87.25,114.38,87.20,114.42,87.38,114.50,87.58,114.51,87.72,114.53,87.62,114.53,87.53,114.51,87.60,114.47,87.70,114.45,88.03,114.41,88.10,114.38,88.20,114.34,88.10,114.34,88.17,114.36,88.25,114.39,88.35,114.31,88.45,114.24,88.53,114.16,88.38,114.17,88.15,114.17,88.00,114.16,88.15,114.15,88.30,114.15,88.35,114.19,88.35,114.22,88.42,114.26,88.47,114.25,88.53,114.26,88.72,114.30,88.97,114.35,89.22
RZ_2749316_10601,null,null,33,0,0,114.36,89.05,114.35,88.75,114.33,88.45,114.33,88.45,114.33,88.72,114.30,89.00,114.30,89.10,114.33,89.03,114.38,88.90,114.38,88.90,114.36,88.92,114.36,88.97,114.25,88.88,114.14,88.80,114.04,88.67,114.05,88.62,114.06,88.60,114.15,88.62,114.25,88.72,114.26,88.90,114.17,89.12,114.12,89.30,114.15,89.33,114.17,89.25,114.14,89.20,114.10,89.15,114.15,89.10,114.21,89.10,114.22,89.12,114.16,89.20,114.11,89.33,114.14,89.62,114.12,89.88
RZ_2749316_10602,null,null,34,0,0,114.11,90.05,114.11,90.03,114.11,90.00,114.10,90.00,114.06,89.97,114.05,89.95,114.05,89.95,114.05,89.85,114.08,89.78,114.10,89.90,114.12,90.10,114.11,90.33,114.06,90.28,114.01,90.25,113.99,90.22,114.03,90.33,114.10,90.28,114.17,90.08,114.21,89.78,114.19,89.58,114.16,89.88,114.15,90.25,114.15,90.75,114.15,90.90,114.14,90.75,114.05,90.42,113.96,90.20,113.96,90.20,114.05,90.17,114.14,90.03,114.14,89.95,114.15,90.05,114.16,90.20,114.15,90.28
RZ_2749316_10603,null,null,34,0,0,114.14,90.20,114.08,90.17,114.03,90.28,113.97,90.38,113.99,90.42,113.99,90.45,113.95,90.45,113.90,90.45,113.90,90.42,113.95,90.40,113.97,90.60,113.94,90.83,113.86,90.83,113.83,90.67,113.85,90.55,113.89,90.62,113.92,90.67,113.90,90.58,113.89,90.50,113.94,90.28,114.00,90.22,114.11,90.20,114.15,90.25,114.20,90.28,114.21,90.28,114.16,90.28,114.10,90.22,114.05,90.17,114.08,90.12,114.11,90.10,114.16,90.10,114.14,90.12,114.08,90.38,113.96,90.50
RZ_2749316_10604,null,null,33,0,0,113.91,90.62,113.89,90.53,113.92,90.53,113.96,90.62,114.01,90.72,114.04,90.88,114.08,90.90,114.06,90.90,114.06,90.88,114.06,90.60,114.06,90.45,114.08,90.30,114.09,90.35,114.10,90.60,114.10,90.83,114.10,90.83,114.09,90.60,114.08,90.38,114.06,90.40,114.10,90.35,114.16,90.28,114.11,90.22,114.01,90.22,113.91,90.25,113.90,90.25,113.94,90.20,113.97,90.15,114.03,90.10,114.05,90.00,114.08,89.92,114.03,89.83,113.99,90.15,114.06,90.42
RZ_2749316_10605,null,null,33,0,0,114.17,90.65,114.24,90.60,114.17,90.55,114.11,90.50,114.09,90.47,114.06,90.45,114.09,90.38,114.11,90.33,114.10,90.33,114.05,90.38,113.99,90.35,113.97,90.33,113.96,90.40,114.05,90.50,114.12,90.53,114.20,90.50,114.19,90.47,114.17,90.50,114.17,90.47,114.17,90.45,114.16,90.33,114.16,90.25,114.16,90.20,114.11,90.25,114.05,90.15,114.01,90.03,114.00,89.88,113.97,89.97,113.97,90.12,114.01,90.28,114.04,90.30,114.03,90.20,114.09,90.08
RZ_2749316_10606,null,null,33,0,0,114.16,90.00,114.22,89.95,114.17,89.95,114.14,89.88,114.10,89.90,114.08,89.97,114.04,90.12,114.00,90.30,113.97,90.15,113.95,89.95,113.94,89.72,113.92,89.70,113.92,89.70,113.90,89.72,113.88,89.83,113.86,90.08,113.91,90.28,113.96,90.15,113.97,89.85,113.92,89.55,113.90,89.55,113.86,89.85,113.86,90.17,113.85,90.50,113.84,90.10,113.86,89.67,113.95,89.50,114.03,89.75,114.08,90.03,114.08,90.03,114.09,90.03,114.12,89.97,114.12,89.92
RZ_2749316_10607,null,null,33,0,0,114.14,89.92,114.14,89.97,114.12,90.12,114.11,90.22,114.10,90.30,114.08,90.15,114.06,89.95,114.08,89.70,114.06,89.60,114.06,89.55,114.03,89.53,113.99,89.45,113.96,89.42,113.96,89.58,113.97,89.80,113.97,90.08,114.03,90.17,114.01,90.28,114.00,90.30,113.94,90.30,113.96,90.30,114.00,90.25,114.01,90.20,113.99,90.15,113.95,90.08,113.92,90.03,113.92,90.00,113.90,90.08,113.89,90.17,113.92,90.25,113.96,90.25,114.03,90.25,114.04,90.17
RZ_2749316_10608,null,null,34,0,0,114.05,90.12,114.05,90.08,114.05,90.05,114.04,90.00,114.04,89.97,114.09,89.95,114.14,89.92,114.16,89.90,114.12,89.88,114.05,90.05,113.97,90.25,113.92,90.45,113.88,90.50,113.85,90.58,113.85,90.60,113.90,90.50,113.94,90.12,113.95,89.78,113.96,89.67,113.96,90.05,113.97,90.40,113.97,90.42,114.00,90.30,114.03,90.17,114.05,90.20,114.05,90.15,114.05,90.08,114.06,90.00,114.08,90.05,114.08,90.10,114.01,90.08,113.95,89.97,113.89,90.17,113.88,90.45
RZ_2749316_10609,null,null,33,0,0,113.88,90.40,113.89,90.10,113.92,89.75,113.95,89.72,113.96,89.67,114.00,89.67,114.03,89.95,114.03,90.22,114.00,90.60,113.99,90.67,114.00,90.65,114.01,90.60,114.01,90.55,114.03,90.22,114.03,89.90,114.01,89.58,114.00,89.60,114.00,89.62,114.00,89.67,114.00,89.80,113.99,89.90,113.96,90.00,113.94,90.03,113.97,89.97,114.03,89.92,114.01,89.90,113.95,89.97,113.89,90.03,113.86,90.03,113.89,89.97,113.97,89.95,114.06,89.90,114.10,89.88
RZ_2749316_10610,null,null,33,0,3,114.09,89.88,114.06,89.70,114.05,89.55,114.03,89.42,114.00,89.47,114.05,89.42,114.15,89.35,114.25,89.58,114.29,89.88,114.29,90.17,114.26,90.15,114.24,89.83,114.21,89.50,114.21,89.25,114.16,89.33,114.11,89.40,114.08,89.50,114.11,89.58,114.12,89.62,114.14,89.62,114.15,89.60,114.17,89.55,114.21,89.50,114.22,89.62,114.24,89.75,114.20,89.85,114.15,89.80,114.10,89.75,114.06,89.60,114.06,89.45,114.06,89.33,114.06,89.38,114.15,89.45
RZ_2749316_10611,null,null,34,0,3,114.24,89.50,114.28,89.55,114.21,89.60,114.15,89.42,114.14,89.22,114.12,88.92,114.00,88.88,113.83,88.80,113.61,88.92,113.41,89.03,113.11,89.22,112.70,89.25,112.33,89.25,111.95,89.08,111.56,89.00,111.21,89.12,110.96,89.33,110.84,89.53,110.71,89.60,110.54,89.67,110.44,89.72,110.36,89.67,110.39,89.70,110.39,89.72,110.35,89.75,110.26,89.78,110.20,89.78,110.15,89.75,110.11,89.78,110.08,89.83,110.04,89.88,110.05,89.85,110.10,89.80,110.17,89.75
RZ_2749316_10612,null,null,33,0,3,110.24,89.83,110.26,89.92,110.24,89.92,110.16,89.80,110.10,89.70,110.10,89.70,110.12,89.72,110.15,89.62,110.15,89.60,110.16,89.55,110.19,89.47,110.22,89.35,110.25,89.22,110.28,89.22,110.30,89.12,110.31,89.10,110.31,89.08,110.30,89.20,110.29,89.30,110.24,89.35,110.20,89.35,110.16,89.35,110.16,89.45,110.16,89.55,110.17,89.78,110.20,89.90,110.21,89.70,110.20,89.38,110.19,89.15,110.15,89.22,110.14,89.30,110.15,89.35,110.20,89.38
RZ_2749316_10613,null,null,34,0,3,110.24,89.42,110.22,89.42,110.20,89.40,110.25,89.40,110.34,89.42,110.41,89.42,110.34,89.42,110.28,89.12,110.22,88.83,110.25,88.67,110.26,88.78,110.25,88.90,110.28,88.90,110.30,89.05,110.30,89.20,110.28,89.40,110.26,89.47,110.26,89.58,110.26,89.58,110.28,89.55,110.28,89.53,110.29,89.47,110.30,89.42,110.26,89.33,110.24,89.25,110.16,89.40,110.14,89.55,110.16,89.70,110.28,89.55,110.39,89.38,110.40,89.22,110.38,89.22,110.33,89.30,110.29,89.38
RZ_2749316_10614,null,null,33,0,3,110.25,89.45,110.35,89.42,110.46,89.42,110.53,89.42,110.49,89.42,110.44,89.38,110.45,89.55,110.45,89.78,110.45,89.75,110.45,89.53,110.47,89.30,110.50,89.40,110.51,89.60,110.50,89.78,110.50,89.80,110.47,89.75,110.46,89.75,110.45,89.80,110.45,89.65,110.42,89.50,110.40,89.38,110.41,89.42,110.45,89.47,110.49,89.50,110.46,89.50,110.42,89.55,110.39,89.65,110.39,89.72,110.41,89.78,110.45,89.83,110.47,89.85,110.51,89.85,110.56,89.78
RZ_2749316_10615,null,null,33,0,3,110.61,89.67,110.62,89.53,110.62,89.45,110.62,89.38,110.64,89.30,110.62,89.20,110.56,89.08,110.50,89.22,110.45,89.33,110.42,89.40,110.46,89.53,110.53,89.75,110.59,89.97,110.54,90.03,110.49,90.05,110.44,90.05,110.44,90.15,110.45,90.28,110.49,90.22,110.53,90.10,110.54,89.90,110.53,89.83,110.51,89.78,110.51,89.78,110.51,90.00,110.50,90.15,110.50,90.30,110.50,90.15,110.51,90.08,110.51,89.97,110.51,90.03,110.51,90.05,110.55,90.15
RZ_2749316_10616,null,null,33,0,3,110.60,90.25,110.64,90.35,110.64,90.28,110.62,90.15,110.59,90.03,110.58,90.03,110.56,90.08,110.59,90.22,110.60,90.35,110.61,90.22,110.61,90.03,110.62,89.80,110.64,90.05,110.64,90.28,110.62,90.53,110.60,90.55,110.55,90.58,110.54,90.58,110.56,90.62,110.60,90.72,110.65,90.85,110.66,90.90,110.69,90.92,110.71,90.90,110.70,90.88,110.69,90.67,110.67,90.50,110.65,90.28,110.64,90.17,110.65,90.25,110.66,90.45,110.67,90.62,110.66,90.62
RZ_2749316_10617,null,null,33,0,3,110.64,90.60,110.61,90.53,110.60,90.45,110.58,90.53,110.56,90.65,110.55,90.75,110.62,90.72,110.72,90.72,110.81,90.70,110.75,90.67,110.66,90.60,110.60,90.62,110.64,90.72,110.67,90.90,110.70,91.00,110.67,91.08,110.65,91.05,110.62,90.95,110.62,90.88,110.64,90.97,110.69,91.03,110.74,91.05,110.78,90.97,110.79,90.92,110.81,90.95,110.83,91.00,110.79,90.85,110.74,90.67,110.70,90.55,110.70,90.58,110.71,90.62,110.72,90.65,110.74,90.80
RZ_2749316_10618,null,null,33,0,3,110.78,90.95,110.78,90.83,110.79,90.55,110.78,90.28,110.74,90.15,110.71,90.05,110.67,90.08,110.71,90.25,110.74,90.45,110.78,90.50,110.78,90.58,110.78,90.58,110.78,90.55,110.78,90.50,110.78,90.42,110.78,90.28,110.79,90.12,110.81,90.00,110.84,90.05,110.83,90.17,110.81,90.28,110.79,90.50,110.83,90.60,110.84,90.65,110.83,90.58,110.80,90.60,110.76,90.62,110.74,90.65,110.71,90.67,110.70,90.67,110.69,90.53,110.67,90.38,110.66,90.38
RZ_2749316_10619,null,null,33,0,3,110.66,90.53,110.66,90.65,110.65,90.65,110.64,90.55,110.64,90.30,110.62,90.08,110.72,90.22,110.83,90.47,110.90,90.70,110.88,90.67,110.86,90.67,110.88,90.72,110.89,90.88,110.90,90.97,110.88,90.90,110.85,90.50,110.80,90.10,110.79,89.90,110.78,90.05,110.76,90.22,110.75,90.35,110.75,90.38,110.75,90.38,110.76,90.38,110.79,90.38,110.76,90.42,110.71,90.47,110.74,90.53,110.80,90.62,110.84,90.75,110.78,90.92,110.71,91.00,110.72,91.05
RZ_2749316_10620,null,null,33,0,3,110.76,91.05,110.80,91.03,110.80,91.00,110.78,90.97,110.76,90.95,110.72,90.92,110.71,90.92,110.70,91.00,110.71,91.05,110.74,91.10,110.76,91.10,110.79,91.08,110.81,91.03,110.84,90.83,110.81,90.67,110.75,90.50,110.69,90.50,110.72,90.50,110.78,90.50,110.85,90.50,110.88,90.50,110.86,90.45,110.83,90.40,110.79,90.30,110.80,90.28,110.78,90.25,110.74,90.40,110.71,90.55,110.70,90.78,110.70,90.85,110.70,90.92,110.70,90.90,110.70,90.83
RZ_2749316_10621,null,null,33,0,3,110.70,90.72,110.67,90.58,110.65,90.50,110.62,90.40,110.64,90.33,110.65,90.25,110.66,90.30,110.71,90.38,110.71,90.47,110.67,90.47,110.60,90.50,110.56,90.53,110.56,90.50,110.56,90.45,110.56,90.35,110.58,90.25,110.64,90.20,110.69,90.17,110.74,90.47,110.72,90.78,110.72,91.05,110.72,91.03,110.71,90.97,110.71,91.03,110.70,91.08,110.69,91.12,110.64,91.12,110.60,91.15,110.56,91.17,110.58,91.22,110.59,91.22,110.59,91.20,110.64,91.10
RZ_2749316_10622,null,null,33,0,3,110.70,90.88,110.76,90.67,110.78,90.53,110.78,90.42,110.71,90.33,110.65,90.25,110.64,90.12,110.65,90.00,110.61,89.80,110.56,89.78,110.60,90.08,110.66,90.45,110.72,90.78,110.69,90.78,110.69,90.72,110.70,90.70,110.72,90.70,110.76,90.67,110.79,90.70,110.71,90.85,110.60,90.97,110.49,90.95,110.46,90.83,110.50,90.67,110.58,90.60,110.66,90.55,110.71,90.65,110.75,90.80,110.76,90.80,110.74,90.65,110.71,90.60,110.71,90.70,110.72,90.70
RZ_2749316_10623,null,null,33,0,3,110.74,90.67,110.66,90.62,110.58,90.65,110.49,90.60,110.47,90.58,110.49,90.58,110.50,90.45,110.53,90.30,110.53,90.15,110.53,90.17,110.56,90.25,110.62,90.58,110.65,90.90,110.62,91.00,110.61,90.83,110.62,90.62,110.62,90.53,110.62,90.45,110.61,90.42,110.61,90.45,110.61,90.45,110.61,90.38,110.60,90.33,110.58,90.30,110.55,90.33,110.55,90.50,110.55,90.62,110.55,90.72,110.55,90.67,110.55,90.88,110.58,91.08,110.62,91.28,110.67,91.25
RZ_2749316_10624,null,null,33,0,3,110.70,91.22,110.70,91.12,110.70,91.03,110.67,90.97,110.61,90.95,110.56,90.88,110.50,90.80,110.49,90.70,110.49,90.70,110.51,90.65,110.53,90.60,110.54,90.58,110.55,90.55,110.58,90.58,110.60,90.58,110.61,90.65,110.62,90.70,110.60,90.88,110.59,90.95,110.58,91.05,110.60,91.05,110.61,91.03,110.64,91.03,110.72,91.05,110.81,91.08,110.75,91.05,110.59,91.03,110.40,91.00,110.39,90.92,110.44,90.83,110.51,90.72,110.58,90.80,110.55,90.90
RZ_2749316_10625,null,null,33,0,3,110.53,91.03,110.51,91.05,110.54,91.05,110.56,91.00,110.58,90.95,110.59,90.95,110.65,90.97,110.70,91.00,110.61,91.12,110.50,91.22,110.40,91.20,110.44,91.10,110.54,91.00,110.61,91.03,110.67,91.10,110.67,91.15,110.66,91.17,110.64,91.15,110.65,91.12,110.69,91.03,110.75,91.00,110.67,90.97,110.59,91.00,110.56,91.28,110.62,91.55,110.67,91.83,110.64,91.85,110.60,91.53,110.59,91.17,110.61,90.85,110.64,90.95,110.66,91.15,110.66,91.35
RZ_2749316_10626,null,null,34,0,3,110.67,91.47,110.69,91.35,110.69,91.15,110.62,90.97,110.55,90.97,110.56,91.10,110.65,91.17,110.71,91.03,110.65,90.92,110.61,90.92,110.60,91.12,110.64,91.20,110.67,91.17,110.71,91.15,110.71,91.15,110.69,91.17,110.66,91.25,110.64,91.33,110.62,91.35,110.61,91.15,110.61,90.92,110.61,90.72,110.61,90.75,110.62,90.85,110.62,90.97,110.62,91.05,110.60,91.05,110.58,91.05,110.56,91.12,110.58,91.30,110.59,91.47,110.56,91.65,110.55,91.70,110.55,91.72
RZ_2749316_10627,null,null,33,0,3,110.58,91.62,110.61,91.40,110.61,91.15,110.61,90.90,110.61,91.12,110.59,91.45,110.58,91.72,110.54,91.60,110.51,91.45,110.49,91.35,110.50,91.33,110.56,91.33,110.62,91.33,110.65,91.40,110.67,91.47,110.70,91.55,110.74,91.55,110.76,91.55,110.71,91.40,110.55,91.05,110.36,90.72,110.22,90.58,110.11,90.58,110.04,90.10,109.95,89.62,109.88,89.17,109.79,89.10,109.72,89.03,109.69,88.97,109.65,88.97,109.64,89.05,109.62,89.15,109.61,89.38
RZ_2749316_10628,null,null,33,0,3,109.61,89.50,109.61,89.42,109.62,89.17,109.64,89.15,109.64,89.35,109.61,89.30,109.54,89.05,109.47,88.75,109.44,88.67,109.47,88.60,109.51,88.55,109.55,88.45,109.59,88.35,109.64,88.12,109.65,87.97,109.66,87.83,109.67,87.80,109.61,87.78,109.54,87.85,109.55,87.95,109.62,88.05,109.71,88.10,109.72,88.08,109.74,88.00,109.75,87.85,109.76,87.83,109.78,87.85,109.78,87.88,109.71,88.10,109.65,88.30,109.60,88.50,109.60,88.50,109.59,88.42
RZ_2749316_10629,null,null,33,0,3,109.56,88.33,109.55,88.28,109.54,88.28,109.55,88.30,109.56,88.30,109.58,88.40,109.59,88.50,109.61,88.35,109.64,88.12,109.71,88.00,109.76,88.28,109.80,88.53,109.76,88.40,109.75,88.20,109.74,88.00,109.72,88.05,109.72,87.95,109.71,87.88,109.70,87.90,109.69,88.03,109.70,88.12,109.74,88.22,109.78,88.30,109.76,88.40,109.75,88.30,109.74,88.20,109.72,88.10,109.74,88.08,109.76,88.05,109.80,87.95,109.81,87.85,109.83,87.88,109.84,88.03
RZ_2749316_10630,null,null,33,0,3,109.84,88.15,109.80,88.12,109.76,88.10,109.84,88.12,109.94,88.17,110.03,88.25,110.00,88.28,110.00,88.33,110.00,88.38,109.99,88.45,109.95,88.40,109.94,88.28,109.95,88.15,109.97,88.15,109.99,88.20,110.00,88.22,110.00,88.35,110.00,88.45,110.01,88.55,110.00,88.53,109.96,88.47,109.91,88.28,109.92,88.10,109.94,88.05,109.94,88.12,109.90,88.22,109.88,88.25,109.88,88.10,109.88,87.95,109.85,87.83,109.83,87.85,109.84,87.97,109.88,88.05
RZ_2749316_10631,null,null,33,0,3,109.91,88.05,109.91,87.90,109.91,87.88,109.88,87.88,109.85,87.90,109.81,87.90,109.81,87.90,109.79,87.90,109.78,87.90,109.83,87.97,109.90,88.08,109.96,88.17,109.95,88.40,109.97,88.47,110.00,88.50,110.01,88.42,109.96,88.40,109.89,88.42,109.83,88.33,109.79,88.25,109.80,88.17,109.80,88.12,109.80,88.17,109.79,88.28,109.78,88.28,109.83,88.17,109.89,88.22,109.95,88.20,109.96,88.22,109.96,88.15,109.95,88.20,109.90,88.08,109.85,87.97
RZ_2749316_10632,null,null,33,0,3,109.83,87.92,109.83,88.10,109.81,88.25,109.80,88.35,109.81,88.22,109.85,88.05,109.88,87.83,109.88,87.78,109.90,87.75,109.92,87.92,109.96,87.97,109.96,88.00,109.94,88.08,109.91,88.15,109.92,88.22,109.95,88.15,109.99,88.17,110.01,88.20,110.03,88.25,109.96,88.35,109.88,88.40,109.78,88.42,109.78,88.42,109.78,88.33,109.79,88.28,109.79,88.25,109.80,88.33,109.81,88.35,109.84,88.35,109.88,88.12,109.86,87.92,109.84,87.72,109.80,87.97
RZ_2749316_10633,null,null,33,0,3,109.80,88.25,109.79,88.47,109.79,88.50,109.79,88.42,109.79,88.38,109.80,88.30,109.83,88.30,109.83,88.28,109.80,88.25,109.79,88.10,109.80,88.00,109.81,87.92,109.80,88.00,109.81,88.05,109.81,88.03,109.81,88.00,109.79,87.97,109.75,88.10,109.74,88.33,109.76,88.50,109.80,88.70,109.85,88.83,109.84,88.85,109.83,88.75,109.83,88.60,109.83,88.50,109.83,88.40,109.83,88.25,109.79,88.15,109.76,88.05,109.76,88.08,109.80,88.08,109.83,88.05
RZ_2749316_10634,null,null,33,0,3,109.84,88.00,109.84,88.05,109.75,88.15,109.66,88.25,109.62,88.25,109.70,88.30,109.78,88.35,109.80,88.38,109.79,88.38,109.79,88.17,109.80,88.00,109.80,87.78,109.79,87.75,109.80,87.72,109.80,87.72,109.81,87.90,109.83,88.08,109.83,88.28,109.84,88.30,109.85,88.30,109.86,88.30,109.86,88.33,109.86,88.35,109.81,88.38,109.76,88.40,109.72,88.35,109.76,88.25,109.83,88.03,109.88,87.88,109.91,88.00,109.91,88.20,109.90,88.28,109.90,88.12
RZ_2749316_10635,null,null,33,0,3,109.89,87.90,109.80,87.85,109.71,87.75,109.67,87.70,109.71,87.62,109.72,87.58,109.71,87.55,109.71,87.67,109.72,87.80,109.75,87.80,109.76,87.67,109.79,87.55,109.86,87.72,109.92,87.83,109.94,87.92,109.90,87.85,109.85,87.80,109.84,87.75,109.81,87.72,109.80,87.72,109.78,87.78,109.75,87.83,109.76,87.90,109.79,87.92,109.81,87.97,109.78,87.95,109.74,87.95,109.69,88.05,109.66,88.17,109.64,88.30,109.61,88.25,109.66,88.20,109.72,88.15
RZ_2749316_10636,null,null,33,0,6,109.79,88.03,109.78,87.92,109.76,87.85,109.75,87.85,109.74,87.83,109.70,87.70,109.67,87.58,109.65,87.80,109.66,88.12,109.69,88.62,109.72,88.80,109.74,88.67,109.76,88.33,109.78,88.00,109.78,88.00,109.76,87.92,109.75,87.85,109.72,87.78,109.70,87.78,109.67,87.75,109.71,87.70,109.76,87.72,109.83,87.83,109.86,88.10,109.86,88.28,109.86,88.22,109.81,88.05,109.78,87.92,109.74,88.00,109.72,88.08,109.76,87.95,109.79,87.85,109.81,87.88
RZ_2749316_10637,null,null,34,0,6,109.80,88.05,109.80,88.25,109.81,88.28,109.84,88.25,109.85,88.12,109.86,87.97,109.88,87.88,109.89,87.88,109.92,88.00,109.96,88.17,110.00,88.38,110.01,88.42,109.92,88.50,109.83,88.53,109.75,88.53,109.80,88.50,109.79,88.12,109.74,87.78,109.67,87.62,109.66,87.80,109.69,87.85,109.79,87.72,109.89,87.55,109.94,87.50,109.89,87.53,109.85,87.60,109.81,87.80,109.83,87.97,109.85,88.08,109.88,88.00,109.90,87.85,109.91,87.70,109.89,87.62,109.83,87.65
RZ_2749316_10638,null,null,33,0,2,109.78,87.65,109.76,87.62,109.76,87.60,109.76,87.45,109.76,87.28,109.79,87.12,109.80,87.22,109.84,87.33,109.86,87.42,109.90,87.45,109.90,87.42,109.86,87.42,109.85,87.35,109.83,87.25,109.86,87.12,109.88,87.08,109.88,87.08,109.85,87.05,109.83,87.05,109.76,87.22,109.72,87.42,109.74,87.55,109.80,87.47,109.86,87.42,109.88,87.42,109.86,87.50,109.85,87.58,109.83,87.65,109.91,87.55,110.01,87.40,109.94,87.17,109.78,87.05,109.69,86.97
RZ_2749316_10639,null,null,33,0,2,109.76,87.03,109.84,87.10,109.84,87.15,109.85,87.28,109.84,87.42,109.85,87.53,109.86,87.53,109.84,87.53,109.81,87.55,109.79,87.62,109.80,87.85,109.75,88.05,109.70,87.83,109.66,87.42,109.74,87.03,109.80,86.90,109.85,86.78,109.83,86.65,109.80,86.62,109.80,86.90,109.80,87.20,109.80,87.50,109.81,87.50,109.85,87.30,109.88,87.08,109.86,87.03,109.80,87.17,109.76,87.33,109.78,87.30,109.80,87.30,109.84,87.33,109.86,87.28,109.81,87.20
RZ_2749316_10640,null,null,33,0,2,109.75,87.12,109.76,87.10,109.83,87.05,109.88,86.90,109.88,86.80,109.86,86.83,109.86,87.03,109.86,87.28,109.88,87.42,109.86,87.47,109.79,87.53,109.72,87.50,109.71,87.28,109.76,87.10,109.83,86.97,109.88,87.05,109.91,87.03,109.86,86.97,109.76,87.10,109.67,87.30,109.67,87.55,109.65,87.62,109.62,87.62,109.71,87.53,109.83,87.33,109.91,87.25,109.84,87.20,109.78,87.12,109.72,87.00,109.79,86.85,109.85,86.85,109.91,87.05,109.91,87.25
RZ_2749316_10641,null,null,33,0,2,109.86,87.38,109.83,87.38,109.80,87.33,109.83,87.28,109.86,87.25,109.86,87.20,109.86,87.12,109.85,87.03,109.84,87.12,109.83,87.28,109.83,87.33,109.81,87.35,109.78,87.35,109.76,87.08,109.78,86.70,109.85,86.72,109.92,87.12,109.95,87.25,109.92,86.97,109.90,86.70,109.94,86.85,109.95,87.00,109.95,87.12,109.92,87.15,109.90,87.15,109.89,87.17,109.89,87.20,109.89,87.08,109.89,86.90,109.89,86.75,109.89,86.72,109.89,86.72,109.86,86.70
RZ_2749316_10642,null,null,33,0,2,109.83,86.65,109.79,86.62,109.79,86.75,109.84,86.90,109.89,87.03,109.92,87.03,109.92,87.05,109.88,87.10,109.83,87.17,109.78,87.25,109.76,87.38,109.78,87.42,109.79,87.42,109.80,87.33,109.83,87.22,109.86,87.15,109.91,87.12,109.92,87.12,109.91,87.12,109.88,87.03,109.85,86.90,109.89,86.78,109.92,86.65,109.96,86.58,109.96,86.53,109.95,86.60,109.96,86.67,109.97,86.75,110.00,86.80,110.01,86.67,110.04,86.53,110.04,86.33,110.04,86.25
RZ_2749316_10643,null,null,33,0,2,110.03,86.38,110.01,86.58,110.01,86.60,110.03,86.42,110.05,86.17,110.08,86.12,110.08,86.38,110.04,86.67,110.03,86.95,110.01,86.90,110.00,86.88,109.96,86.62,109.92,86.40,109.97,86.17,110.01,86.22,110.08,86.45,110.08,86.67,110.06,86.90,109.97,86.80,109.89,86.67,109.85,86.45,109.89,86.30,109.91,86.12,109.91,86.33,109.90,86.62,109.96,86.95,110.01,87.05,110.06,87.12,110.05,87.22,110.06,87.28,110.09,87.25,110.11,87.10,110.08,86.83
RZ_2749316_10644,null,null,33,0,2,110.00,86.60,109.92,86.47,109.92,86.60,109.92,86.67,109.91,86.72,109.91,86.62,109.95,86.58,109.97,86.55,110.01,86.47,110.03,86.42,110.03,86.38,110.01,86.35,110.01,86.45,110.05,86.55,110.09,86.65,110.15,86.62,110.16,86.60,110.14,86.55,110.00,86.55,109.86,86.53,109.85,86.47,109.92,86.42,110.05,86.50,110.09,86.62,110.16,86.62,110.19,86.50,110.21,86.35,110.17,86.55,110.12,86.75,110.08,86.72,110.00,86.50,109.96,86.38,109.92,86.45
RZ_2749316_10645,null,null,33,0,2,109.95,86.55,109.97,86.55,110.00,86.67,110.03,86.83,110.04,86.97,110.05,87.17,110.05,87.28,110.09,87.28,110.12,87.03,110.14,86.88,110.15,86.80,110.17,86.90,110.21,87.00,110.19,87.10,110.14,87.05,110.09,86.90,110.11,86.75,110.12,86.75,110.12,86.78,110.15,86.83,110.16,86.72,110.17,86.67,110.16,86.67,110.16,86.83,110.16,86.95,110.16,87.03,110.14,87.05,110.11,87.00,110.08,86.92,110.06,86.83,110.08,86.80,110.10,86.80,110.11,86.75
RZ_2749316_10646,null,null,33,0,2,110.12,86.62,110.15,86.50,110.16,86.45,110.16,86.45,110.15,86.42,110.17,86.38,110.19,86.55,110.17,86.70,110.15,86.85,110.11,86.75,110.10,86.72,110.09,86.60,110.09,86.50,110.05,86.45,110.00,86.67,110.01,86.88,110.08,86.83,110.12,86.65,110.12,86.53,110.11,86.58,110.11,86.60,110.09,86.55,110.05,86.60,110.03,86.70,110.01,86.83,110.03,86.92,110.03,86.97,110.00,87.17,109.99,87.35,109.95,87.55,109.92,87.50,109.99,87.42,110.10,87.38
RZ_2749316_10647,null,null,33,0,2,110.20,87.38,110.21,87.47,110.20,87.58,110.16,87.67,110.14,87.70,110.11,87.72,110.12,87.78,110.14,87.80,110.16,87.83,110.17,87.72,110.17,87.65,110.16,87.58,110.24,87.58,110.31,87.58,110.28,87.60,110.16,87.65,110.06,87.60,110.12,87.50,110.20,87.50,110.26,87.62,110.25,87.75,110.22,87.78,110.22,87.80,110.26,87.78,110.30,87.72,110.31,87.65,110.36,87.58,110.41,87.75,110.39,87.95,110.26,88.15,110.14,87.92,110.10,87.67,110.17,87.45
RZ_2749316_10648,null,null,33,0,2,110.25,87.45,110.31,87.55,110.30,87.65,110.28,87.70,110.26,87.67,110.26,87.62,110.26,87.60,110.31,87.83,110.35,88.08,110.39,88.12,110.40,87.92,110.40,87.78,110.40,87.90,110.40,88.00,110.40,88.05,110.41,88.00,110.42,87.88,110.42,87.75,110.44,87.62,110.45,87.67,110.46,87.78,110.38,87.65,110.29,87.45,110.25,87.50,110.29,87.78,110.33,88.05,110.31,88.03,110.30,88.00,110.33,87.95,110.34,87.85,110.36,87.72,110.36,87.88,110.34,88.05
RZ_2749316_10649,null,null,33,0,2,110.33,88.25,110.39,88.10,110.45,87.95,110.42,87.70,110.33,87.62,110.26,87.42,110.31,87.33,110.36,87.17,110.39,87.15,110.38,87.20,110.36,87.25,110.40,87.33,110.46,87.40,110.47,87.50,110.42,87.62,110.38,87.70,110.36,87.78,110.33,87.88,110.28,88.05,110.35,88.17,110.46,88.17,110.58,88.08,110.51,87.97,110.46,87.92,110.40,87.95,110.45,87.95,110.50,87.95,110.54,87.97,110.53,88.00,110.53,87.90,110.54,87.83,110.54,87.75,110.53,87.67
RZ_2749316_10650,null,null,33,0,6,110.50,87.58,110.47,87.53,110.46,87.62,110.47,87.75,110.50,87.88,110.50,87.97,110.50,88.05,110.47,88.10,110.45,88.15,110.44,88.20,110.46,88.20,110.49,88.08,110.50,87.92,110.53,87.88,110.47,87.88,110.42,87.88,110.33,87.90,110.28,87.90,110.21,87.90,110.19,87.97,110.20,88.03,110.29,88.05,110.39,88.03,110.45,88.00,110.50,87.97,110.55,87.95,110.58,88.05,110.59,88.15,110.59,88.25,110.60,88.28,110.62,88.33,110.65,88.35,110.61,88.35
RZ_2749316_10651,null,null,33,0,6,110.56,88.30,110.51,88.30,110.55,88.28,110.60,88.28,110.62,88.25,110.60,88.22,110.58,88.17,110.56,88.15,110.55,88.12,110.55,88.05,110.55,87.97,110.61,88.00,110.66,88.08,110.67,88.15,110.66,88.17,110.65,88.20,110.66,88.25,110.65,88.35,110.59,88.45,110.55,88.58,110.51,88.62,110.53,88.38,110.53,88.10,110.53,88.00,110.53,88.15,110.53,88.33,110.54,88.25,110.59,88.15,110.60,88.08,110.61,88.08,110.58,88.10,110.60,88.10,110.65,88.10
RZ_2749316_10652,null,null,33,0,3,110.70,88.10,110.74,88.10,110.75,88.08,110.76,87.97,110.69,87.88,110.61,87.80,110.55,87.85,110.56,87.85,110.59,87.83,110.60,88.03,110.62,88.25,110.59,88.40,110.55,88.38,110.56,88.30,110.61,88.30,110.62,88.17,110.60,88.10,110.59,88.03,110.60,88.08,110.61,88.03,110.64,87.95,110.67,87.88,110.70,87.88,110.69,87.92,110.61,87.90,110.54,87.85,110.50,87.75,110.51,87.70,110.65,87.65,110.78,87.65,110.79,87.62,110.69,87.65,110.65,87.70
RZ_2749316_10653,null,null,33,0,3,110.74,87.72,110.81,87.75,110.78,87.78,110.74,87.78,110.69,87.80,110.69,87.83,110.69,87.67,110.67,87.55,110.66,87.50,110.64,87.53,110.61,87.58,110.67,87.53,110.78,87.50,110.83,87.47,110.78,87.47,110.71,87.55,110.69,87.65,110.66,87.83,110.65,87.88,110.65,87.90,110.65,87.88,110.65,87.83,110.71,87.72,110.79,87.62,110.88,87.62,110.89,87.70,110.86,87.72,110.83,87.75,110.79,87.62,110.78,87.47,110.78,87.28,110.78,87.22,110.76,87.20
RZ_2749316_10654,null,null,33,0,3,110.80,87.22,110.83,87.28,110.84,87.47,110.83,87.58,110.81,87.67,110.83,87.58,110.78,87.55,110.72,87.50,110.67,87.53,110.65,87.53,110.64,87.53,110.64,87.72,110.65,87.90,110.69,87.85,110.72,87.60,110.75,87.30,110.80,87.25,110.84,87.20,110.86,87.17,110.86,87.20,110.85,87.28,110.84,87.30,110.81,87.30,110.81,87.25,110.71,87.20,110.61,87.15,110.59,87.08,110.64,87.03,110.66,87.03,110.60,87.10,110.64,87.20,110.71,87.28,110.80,87.35
RZ_2749316_10655,null,null,33,0,3,110.83,87.38,110.83,87.40,110.81,87.42,110.78,87.47,110.72,87.50,110.67,87.50,110.64,87.40,110.62,87.30,110.61,87.30,110.61,87.40,110.61,87.50,110.59,87.47,110.58,87.42,110.60,87.38,110.66,87.40,110.71,87.50,110.72,87.60,110.71,87.65,110.71,87.65,110.69,87.65,110.65,87.60,110.64,87.42,110.65,87.28,110.66,87.35,110.67,87.60,110.66,87.83,110.69,87.83,110.72,87.65,110.76,87.47,110.76,87.28,110.76,87.28,110.81,87.40,110.84,87.53
RZ_2749316_10656,null,null,34,0,3,110.88,87.33,110.88,87.03,110.79,86.67,110.71,86.62,110.71,86.67,110.79,86.92,110.88,87.05,110.89,87.08,110.84,87.08,110.78,87.15,110.71,87.22,110.74,87.15,110.78,87.08,110.81,87.03,110.83,87.08,110.80,87.08,110.76,87.08,110.71,87.08,110.70,87.12,110.69,87.15,110.66,87.25,110.65,87.30,110.65,87.35,110.69,87.30,110.70,87.33,110.69,87.40,110.65,87.47,110.64,87.55,110.62,87.60,110.61,87.58,110.64,87.42,110.66,87.40,110.69,87.42,110.70,87.60
RZ_2749316_10657,null,null,32,0,3,110.74,87.67,110.78,87.67,110.81,87.55,110.83,87.25,110.83,87.00,110.86,86.83,110.89,86.95,110.88,87.08,110.83,87.20,110.76,87.22,110.75,87.20,110.74,87.12,110.75,87.08,110.76,87.08,110.78,87.10,110.79,87.08,110.80,87.00,110.85,87.03,110.90,87.15,110.86,87.35,110.78,87.15,110.67,86.90,110.66,86.60,110.71,86.65,110.79,86.72,110.86,86.62,110.84,86.47,110.83,86.38,110.83,86.45,110.78,86.53,110.72,86.58,110.65,86.58
RZ_2749316_10658,null,null,34,0,3,110.61,86.58,110.62,86.65,110.66,86.78,110.71,86.88,110.72,86.88,110.74,86.83,110.74,86.83,110.81,86.85,110.89,86.90,110.95,86.75,110.91,86.58,110.89,86.42,110.86,86.42,110.84,86.42,110.81,86.42,110.79,86.40,110.78,86.53,110.80,86.65,110.89,86.85,110.96,86.92,110.96,86.85,110.91,86.70,110.84,86.58,110.83,86.62,110.81,86.60,110.83,86.75,110.79,86.88,110.76,86.97,110.75,86.85,110.78,86.75,110.79,86.67,110.78,86.67,110.78,86.78,110.83,86.88
RZ_2749316_10659,null,null,33,0,3,110.88,86.92,110.91,86.92,110.89,86.88,110.89,86.83,110.86,86.60,110.85,86.50,110.83,86.38,110.83,86.42,110.81,86.35,110.81,86.33,110.84,86.33,110.88,86.45,110.89,86.55,110.88,86.60,110.85,86.62,110.85,86.67,110.84,86.70,110.80,86.75,110.76,86.78,110.74,86.78,110.76,86.72,110.81,86.67,110.90,86.70,110.97,86.70,111.03,86.72,111.01,86.65,111.01,86.50,111.00,86.33,110.96,86.30,110.95,86.38,110.95,86.28,110.95,86.03,110.94,85.80
RZ_2749316_10660,null,null,33,0,3,110.92,86.08,110.92,86.42,110.92,86.78,110.92,86.80,110.94,86.85,110.96,86.88,110.99,86.65,110.99,86.42,111.01,86.42,111.04,86.67,111.04,86.78,111.01,86.65,110.97,86.47,110.99,86.45,110.99,86.42,111.00,86.50,111.01,86.55,111.00,86.58,110.97,86.50,110.92,86.42,110.90,86.62,110.86,86.88,110.84,86.88,110.83,86.62,110.83,86.40,110.84,86.38,110.86,86.33,110.89,86.28,110.90,86.38,110.92,86.50,110.95,86.65,110.96,86.67,110.96,86.60
RZ_2749316_10661,null,null,33,0,3,110.92,86.47,110.91,86.35,110.91,86.42,110.95,86.55,110.99,86.55,111.00,86.50,111.00,86.45,111.01,86.50,111.00,86.50,110.97,86.55,110.94,86.65,110.94,86.72,110.94,86.67,110.94,86.47,110.95,86.30,110.97,86.22,110.99,86.25,111.01,86.30,110.97,86.33,110.94,86.35,110.92,86.35,110.94,86.38,110.95,86.38,110.95,86.17,110.95,85.97,110.92,85.83,110.91,85.92,110.97,86.08,111.05,86.20,111.09,86.30,111.06,86.33,111.03,86.28,111.05,86.22
RZ_2749316_10662,null,null,33,0,3,111.08,86.15,111.09,86.15,111.08,86.25,111.08,86.33,111.06,86.33,111.09,86.28,111.14,86.20,111.17,86.25,111.16,86.30,111.14,86.45,111.11,86.53,111.17,86.65,111.21,86.70,111.25,86.65,111.24,86.55,111.15,86.30,111.06,86.15,111.05,86.03,111.11,86.08,111.17,86.20,111.17,86.25,111.16,86.25,111.19,86.20,111.20,86.38,111.19,86.58,111.11,86.72,111.03,86.58,111.00,86.42,111.03,86.33,111.03,86.38,110.97,86.50,110.94,86.60,110.90,86.62
RZ_2749316_10663,null,null,33,0,3,110.89,86.58,110.88,86.53,110.89,86.22,110.97,85.92,111.04,85.67,111.10,85.80,111.09,85.95,111.09,86.05,111.09,85.97,111.15,85.85,111.19,85.78,111.21,85.85,111.19,85.97,111.17,86.03,111.16,86.03,111.16,86.05,111.17,86.08,111.12,86.25,111.08,86.22,111.03,86.25,111.01,86.22,111.01,86.35,111.00,86.38,110.99,86.40,111.01,86.45,111.05,86.47,111.12,86.42,111.15,86.45,111.14,86.50,111.09,86.58,111.05,86.58,111.05,86.60,111.06,86.60
RZ_2749316_10664,null,null,33,0,3,111.06,86.62,111.09,86.53,111.11,86.45,111.16,86.35,111.17,86.38,111.17,86.35,111.16,86.47,111.14,86.60,111.14,86.70,111.14,86.67,111.15,86.70,111.15,86.70,111.12,86.70,111.06,86.65,111.00,86.53,110.96,86.42,110.96,86.42,110.95,86.53,110.96,86.62,110.97,86.65,111.00,86.65,111.01,86.67,111.01,86.75,111.00,86.78,110.99,86.75,110.96,86.72,110.91,86.67,110.86,86.72,110.90,86.78,110.97,86.83,111.04,86.83,111.01,86.83,111.00,86.92
RZ_2749316_10665,null,null,33,0,3,111.03,87.08,111.04,87.22,111.01,87.20,110.97,87.05,110.91,86.85,110.91,86.65,110.95,86.53,111.00,86.42,111.06,86.40,111.06,86.35,111.08,86.30,111.06,86.22,111.06,86.22,111.08,86.25,111.06,86.25,111.04,86.22,111.01,86.28,111.01,86.50,111.01,86.72,110.99,86.88,110.97,86.95,110.99,87.03,110.99,87.10,111.01,87.15,111.01,87.03,111.03,86.88,111.03,86.78,111.05,86.80,111.06,86.85,111.06,86.83,111.06,86.70,111.06,86.62,111.08,86.60
RZ_2749316_10666,null,null,33,0,3,111.08,86.72,111.05,86.83,111.03,86.85,110.99,86.85,111.00,86.83,110.99,86.72,111.01,86.60,111.03,86.53,111.04,86.58,111.01,86.60,111.00,86.58,110.99,86.53,110.96,86.45,110.95,86.67,110.89,86.92,110.85,87.17,110.83,87.10,110.83,87.03,110.84,86.95,110.84,86.97,110.85,86.95,110.88,86.88,110.89,86.83,110.89,86.83,110.88,86.85,110.86,86.88,110.86,86.90,110.85,86.88,110.83,86.85,110.83,86.85,110.85,86.85,110.88,86.85,110.90,86.97
RZ_2749316_10667,null,null,33,0,3,110.92,87.12,110.94,87.08,110.90,86.90,110.88,86.75,110.83,86.83,110.81,86.90,110.80,86.97,110.81,87.00,110.83,87.05,110.84,87.05,110.85,87.08,110.88,87.08,110.89,87.12,110.88,87.17,110.85,87.15,110.81,87.10,110.79,87.05,110.76,87.00,110.75,86.92,110.79,86.83,110.81,86.70,110.81,86.65,110.78,86.65,110.74,86.67,110.76,86.72,110.79,86.72,110.84,86.75,110.86,86.70,110.81,86.62,110.72,86.55,110.66,86.47,110.69,86.45,110.70,86.58
RZ_2749316_10668,null,null,33,0,6,110.69,86.78,110.67,86.95,110.65,86.85,110.65,86.78,110.65,86.67,110.65,86.70,110.65,86.78,110.64,86.83,110.61,86.95,110.59,87.03,110.59,87.10,110.60,87.12,110.59,87.12,110.56,87.20,110.54,87.30,110.54,87.40,110.53,87.35,110.59,87.25,110.65,87.12,110.67,87.08,110.65,87.12,110.61,87.17,110.60,87.20,110.64,87.28,110.66,87.35,110.69,87.40,110.64,87.40,110.55,87.40,110.49,87.40,110.45,87.28,110.44,87.12,110.46,87.00,110.50,86.85
RZ_2749316_10669,null,null,33,0,2,110.51,86.70,110.49,86.55,110.46,86.58,110.50,86.58,110.55,86.58,110.59,86.60,110.56,86.80,110.56,86.97,110.56,87.05,110.61,86.92,110.64,86.97,110.61,87.12,110.56,87.20,110.51,86.90,110.54,86.62,110.55,86.50,110.55,86.60,110.55,86.95,110.54,87.22,110.54,87.40,110.54,87.33,110.53,87.22,110.51,87.20,110.50,87.15,110.50,87.08,110.49,87.05,110.47,87.08,110.46,87.12,110.42,87.12,110.38,87.08,110.33,87.03,110.30,87.00,110.28,87.05
RZ_2749316_10670,null,null,33,0,2,110.33,87.08,110.39,87.10,110.44,87.25,110.42,87.38,110.41,87.50,110.41,87.50,110.40,87.53,110.39,87.38,110.40,87.17,110.44,87.17,110.49,87.35,110.44,87.53,110.35,87.47,110.26,87.50,110.34,87.53,110.41,87.58,110.40,87.62,110.31,87.70,110.22,87.62,110.22,87.50,110.24,87.33,110.26,87.28,110.29,87.22,110.29,87.17,110.29,87.12,110.29,87.28,110.29,87.60,110.29,87.90,110.30,87.85,110.31,87.70,110.31,87.53,110.29,87.75,110.28,87.95
RZ_2749316_10671,null,null,34,0,2,110.28,88.08,110.34,87.92,110.40,87.75,110.42,87.67,110.41,87.60,110.33,87.50,110.26,87.40,110.16,87.35,110.15,87.33,110.14,87.45,110.14,87.67,110.12,87.88,110.12,87.95,110.16,88.05,110.20,88.10,110.20,88.17,110.20,88.17,110.20,88.15,110.19,88.10,110.21,88.10,110.22,88.17,110.24,88.28,110.24,88.30,110.24,88.28,110.24,88.17,110.24,88.08,110.22,88.03,110.21,88.03,110.26,88.03,110.33,88.15,110.30,88.28,110.25,88.50,110.20,88.55,110.25,88.53
RZ_2749316_10672,null,null,33,0,2,110.26,88.40,110.28,88.25,110.29,88.22,110.29,88.20,110.29,88.20,110.20,88.20,110.10,88.20,110.05,88.25,110.05,88.42,110.06,88.60,110.05,88.62,110.09,88.55,110.11,88.58,110.10,88.65,110.08,88.50,110.08,88.28,110.11,88.20,110.15,88.38,110.16,88.55,110.15,88.60,110.14,88.62,110.14,88.42,110.15,88.17,110.17,87.85,110.20,87.75,110.21,87.97,110.21,88.25,110.21,88.45,110.16,88.35,110.06,88.50,109.96,88.67,109.94,88.88,109.96,88.85
RZ_2749316_10673,null,null,33,0,2,110.00,88.80,110.03,88.78,110.05,88.78,110.08,88.75,110.09,88.72,110.10,88.58,110.11,88.45,110.12,88.30,110.10,88.35,110.08,88.50,110.06,88.67,110.09,88.78,110.11,88.78,110.11,88.80,110.12,88.80,110.17,88.80,110.22,88.78,110.26,88.75,110.24,88.75,110.15,88.60,110.09,88.42,110.10,88.22,110.15,88.20,110.15,88.17,110.10,88.30,110.05,88.40,110.05,88.47,110.06,88.47,110.09,88.40,110.11,88.35,110.14,88.25,110.14,88.25,110.10,88.40
RZ_2749316_10674,null,null,33,0,2,110.09,88.58,110.09,88.75,110.06,88.75,110.04,88.65,110.03,88.62,110.03,88.58,110.03,88.62,110.06,88.60,110.12,88.53,110.10,88.50,110.03,88.47,109.90,88.50,109.86,88.50,109.86,88.58,109.90,88.70,109.92,88.80,109.92,88.85,109.94,88.83,109.95,88.83,109.94,88.80,109.91,88.80,109.89,88.78,109.89,88.75,109.91,88.78,109.91,88.80,109.92,88.85,109.95,88.88,110.00,88.90,110.05,88.92,110.06,88.92,110.06,88.95,110.06,88.95,110.05,89.00
RZ_2749316_10675,null,null,33,0,2,110.08,89.05,110.12,89.05,110.19,89.00,110.22,88.92,110.22,88.92,110.22,88.92,110.21,88.92,110.21,88.90,110.21,88.88,110.22,88.90,110.22,88.95,110.25,89.03,110.29,89.10,110.24,89.17,110.11,89.00,110.00,88.83,110.00,88.53,110.05,88.42,110.04,88.70,109.99,89.08,109.92,89.20,109.91,89.12,109.91,89.05,109.94,89.00,110.03,88.78,110.11,88.60,110.20,88.62,110.15,88.65,110.08,88.65,110.01,88.62,110.01,88.75,110.05,88.88,110.09,88.97
RZ_2749316_10676,null,null,33,0,2,110.15,88.78,110.16,88.58,110.12,88.38,110.09,88.38,110.05,88.40,110.05,88.45,110.11,88.53,110.17,88.58,110.24,88.65,110.25,88.70,110.26,88.75,110.29,88.80,110.28,88.72,110.25,88.65,110.19,88.55,110.12,88.58,110.06,88.72,110.03,88.88,110.03,89.03,109.99,89.00,109.97,89.00,109.97,88.97,110.01,88.75,110.14,88.53,110.25,88.30,110.33,88.25,110.26,88.22,110.24,88.28,110.22,88.33,110.16,88.35,110.08,88.30,109.99,88.25,110.00,88.20
RZ_2749316_10677,null,null,32,0,2,109.97,88.12,109.95,88.12,109.94,88.22,109.94,88.40,109.96,88.58,109.99,88.65,110.00,88.62,110.00,88.60,110.00,88.62,110.09,88.62,110.16,88.60,110.24,88.60,110.22,88.60,110.24,88.60,110.24,88.60,110.21,88.38,110.17,88.17,110.14,88.12,110.09,88.28,110.06,88.42,110.03,88.47,110.04,88.58,110.04,88.65,110.04,88.67,110.04,88.67,110.05,88.75,110.09,88.85,110.16,88.97,110.22,89.03,110.28,88.90,110.29,88.72,110.29,88.55
RZ_2749316_10678,null,null,33,0,2,110.28,88.53,110.21,88.47,110.15,88.47,110.16,88.53,110.22,88.65,110.26,88.75,110.25,88.83,110.10,88.50,109.95,88.15,109.78,88.08,109.70,88.47,109.30,88.88,108.74,88.97,108.00,88.95,107.38,88.90,106.75,88.92,106.15,88.97,105.44,89.03,104.74,89.08,103.79,89.25,102.97,89.55,102.06,89.92,101.36,90.33,100.33,90.70,99.55,90.97,98.44,91.35,97.66,91.75,96.56,92.15,95.80,92.33,94.99,92.85,94.31,93.40,93.61,94.00,93.00,94.20
RZ_2749316_10679,null,null,1161,0,2,92.34,94.70,91.81,95.10,91.24,95.75,90.84,96.10,90.53,96.45,90.26,96.80,90.06,97.17,89.83,97.45,89.72,97.40,89.66,97.33,89.64,97.38,89.62,97.67,89.61,97.95,89.62,98.20,89.65,98.15,89.66,98.03,89.65,97.78,89.62,97.53,89.61,97.38,89.54,97.33,89.45,97.28,89.38,97.22,89.38,97.30,89.31,97.40,89.25,97.67,89.22,97.92,89.25,98.10,89.21,98.12,89.14,98.12,89.05,98.10,89.03,98.10,89.00,98.12,88.99,98.12,89.03,98.00,89.06,97.90,89.14,97.72,89.16,97.65,89.17,97.60,89.16,97.60,89.20,97.60,89.25,97.58,89.29,97.55,89.31,97.78,89.31,98.00,89.29,97.95,89.26,97.67,89.34,97.55,89.45,97.78,89.54,98.03,89.51,98.10,89.50,98.05,89.54,97.97,89.60,97.90,89.60,97.92,89.59,97.97,89.62,98.05,89.71,98.05,89.80,98.00,89.79,97.95,89.76,97.95,89.72,98.00,89.72,98.03,89.71,98.12,89.70,98.15,89.69,98.00,89.70,97.80,89.71,97.62,89.75,97.70,89.78,97.72,89.79,97.70,89.78,97.65,89.76,97.62,89.78,97.65,89.84,97.70,89.90,97.72,89.92,97.75,89.94,97.80,89.94,97.83,89.95,97.80,89.95,97.72,90.01,97.53,90.09,97.33,90.19,97.20,90.20,97.20,90.21,97.12,90.17,97.03,90.15,97.10,90.14,97.25,90.15,97.20,90.15,96.97,90.15,96.78,90.15,96.83,90.14,96.90,90.11,97.00,90.10,97.08,90.14,97.08,90.17,97.00,90.20,96.90,90.16,96.83,90.12,96.88,90.12,96.95,90.14,97.05,90.20,97.12,90.24,97.12,90.28,97.03,90.20,96.92,90.12,97.03,90.01,97.12,90.00,97.20,89.99,97.17,90.01,97.22,90.06,97.40,90.10,97.60,90.11,97.80,90.12,97.78,90.11,97.62,90.10,97.47,90.09,97.47,90.08,97.47,90.12,97.47,90.19,97.50,90.25,97.53,90.26,97.55,90.28,97.53,90.28,97.50,90.30,97.47,90.33,97.40,90.33,97.33,90.29,97.25,90.24,97.20,90.21,97.20,90.21,97.15,90.20,97.10,90.19,97.03,90.22,97.05,90.28,97.08,90.34,97.12,90.30,97.22,90.26,97.30,90.20,97.40,90.17,97.45,90.26,97.42,90.39,97.38,90.50,97.33,90.49,97.40,90.49,97.45,90.45,97.55,90.40,97.60,90.36,97.40,90.36,97.12,90.38,96.83,90.39,96.80,90.36,97.10,90.36,97.42,90.35,97.50,90.35,97.28,90.34,97.53,90.33,98.00,90.30,98.50,90.25,98.80,90.16,99.12,90.06,99.88,89.96,100.85,89.88,102.20,89.79,103.58,89.70,104.50,89.64,105.75,89.59,106.83,89.56,108.53,89.55,109.50,89.53,110.85,89.51,111.67,89.54,113.05,89.60,114.15,89.66,115.05,89.62,116.10,89.56,117.00,89.51,118.42,89.55,119.30,89.62,120.03,89.69,120.42,89.70,120.65,89.67,121.47,89.64,122.25,89.58,123.15,89.53,123.42,89.54,123.53,89.62,124.03,89.72,124.58,89.80,125.12,89.88,125.15,89.94,125.25,89.95,125.33,89.96,125.28,90.00,125.20,90.01,125.22,90.01,125.50,89.97,125.80,89.95,126.00,90.00,126.08,90.08,126.12,90.15,126.35,90.12,126.55,90.10,126.75,90.10,126.80,90.11,126.85,90.11,126.70,90.12,126.65,90.12,126.60,90.17,126.65,90.19,126.50,90.21,126.35,90.20,126.28,90.20,126.15,90.20,126.05,90.19,125.95,90.19,126.00,90.20,126.05,90.22,126.08,90.26,126.10,90.26,126.08,90.26,126.08,90.26,126.08,90.19,126.10,90.12,126.10,90.15,126.00,90.24,125.92,90.29,125.83,90.21,125.88,90.16,125.88,90.15,125.85,90.17,125.83,90.16,125.83,90.12,125.85,90.11,125.50,90.09,125.15,90.10,124.72,90.14,124.67,90.16,124.62,90.19,124.65,90.19,124.67,90.19,124.67,90.17,124.72,90.17,124.80,90.17,124.72,90.16,124.60,90.15,124.47,90.11,124.47,90.10,124.50,90.09,124.55,90.09,124.53,90.10,124.28,90.12,124.03,90.12,124.05,90.12,124.25,90.11,124.47,90.11,124.38,90.10,124.30,90.09,124.22,90.08,124.25,90.08,124.28,90.08,124.28,90.14,124.25,90.21,124.28,90.29,124.33,90.29,124.38,90.22,124.42,90.16,124.40,90.09,124.22,90.10,124.00,90.15,123.83,90.20,123.80,90.24,123.78,90.26,123.72,90.25,123.70,90.22,123.65,90.16,123.65,90.09,123.65,90.03,123.67,90.00,123.65,90.03,123.60,90.06,123.47,90.09,123.38,90.10,123.20,90.09,123.03,90.08,122.85,90.12,122.70,90.20,122.62,90.28,122.33,90.29,122.10,90.26,121.95,90.21,122.03,90.16,121.97,90.14,121.83,90.10,121.65,90.06,121.55,90.05,121.47,90.06,121.30,90.06,120.47,90.06,119.58,90.03,118.72,89.94,118.33,89.75,118.05,89.58,117.80,89.46,117.70,89.49,117.60,89.55,118.35,89.75,120.40,89.96,125.15,90.20,131.80,90.24,140.97,90.25,151.25,90.21,162.55,90.00,174.82,89.45,188.28,88.47,202.88,87.11,218.05,85.35,233.15,83.08,248.20,80.26,262.12,78.04,270.88,76.84,274.90,76.84,274.90,150.05,303.50,150.05,303.50,150.94,301.60,152.32,298.27,152.62,292.02,149.86,286.32,136.65,278.10,124.89,272.48,116.49,264.07,117.99,257.77,119.72,248.53,120.65,241.65,121.28,235.15,121.80,228.75,121.85,222.07,121.86,214.97,121.80,208.10,122.03,203.28,122.14,200.75,124.80,187.05,127.24,173.10,127.19,170.68,127.09,166.28,125.35,160.20,123.67,154.93,121.14,150.10,120.17,144.97,119.84,139.20,120.41,133.10,120.84,127.28,120.65,122.47,120.21,117.50,119.69,113.65,119.36,110.28,119.29,106.97,119.44,104.17,119.34,100.40,118.56,98.65,117.83,95.75,117.08,93.33,116.96,90.88,116.84,88.88,116.78,87.22,116.39,85.47,116.01,83.90,115.47,83.25,115.05,82.33,114.62,81.58,114.39,80.78,114.20,79.97,114.01,79.55,113.80,79.00,113.74,78.88,113.60,78.17,113.40,77.62,113.22,76.85,113.17,76.62,113.24,76.15,113.38,75.88,113.49,75.47,113.56,75.25,113.59,75.08,113.61,75.05,113.65,74.53,113.58,73.92,113.50,73.58,113.41,73.80,113.44,73.92,113.46,73.80,113.41,73.70,113.33,73.70,113.24,73.65,113.22,73.53,113.22,73.40,113.24,73.38,113.25,73.40,113.17,73.30,113.09,73.17,113.08,73.10,113.20,73.15,113.34,73.00,113.40,72.83,113.41,72.65,113.41,72.88,113.39,73.10,113.36,73.38,113.35,73.40,113.34,73.33,113.33,73.22,113.44,73.10,113.56,73.08,113.58,73.05,113.46,73.03,113.41,73.03,113.47,73.00,113.55,72.95,113.56,72.92,113.59,72.90,113.59,72.90,113.50,72.85,113.41,72.80,113.33,72.97,113.31,73.20,113.31,73.38,113.31,73.33,113.31,73.45,113.34,73.58,113.35,73.60,113.35,73.42,113.33,73.25,113.30,73.22,113.31,73.28,113.35,73.30,113.42,73.33,113.46,73.47,113.54,73.62,113.58,73.78,113.61,73.40,113.59,73.03,113.58,72.75,113.53,72.88,113.49,73.03,113.46,73.20,113.46,73.33,113.35,73.58,113.25,73.85,113.12,74.17,112.89,74.45,112.45,75.22,111.72,76.15,110.92,77.33,110.15,78.42,109.36,79.38,108.70,80.67,107.86,82.47,106.91,84.83,105.66,87.60,104.36,90.00,103.04,93.83,101.74,97.08,100.54,100.90,99.29,104.28,97.91,108.08,96.42,111.92,95.00,114.92,93.72,118.45,92.44,122.45,91.06,126.42,89.76,130.03,88.49,132.90,87.54,136.85,86.62,140.47,86.04,143.57,85.41,146.20,84.96,148.97,84.53,152.40,84.34,155.03,84.21,157.62,84.08,159.65,83.92,162.38,83.80,164.50,83.67,166.70,83.42,168.50,83.16,170.65,82.90,172.78,82.74,174.38,82.45,175.57,82.21,176.95,81.94,178.55,81.78,179.85,81.62,180.95,81.56,181.57,81.51,182.70,81.65,183.22,81.89,183.72,82.26,183.57,82.51,183.43,82.70,183.07,82.92,182.90,83.20,182.75,83.46,182.88,83.61,182.97,83.71,182.55,83.81,182.05,83.90,181.53,84.03,181.47,84.12,181.45,84.29,181.43,84.38,181.30,84.51,181.03,84.65,180.75,84.79,180.62,84.90,180.15,84.91,179.68,84.92,179.20,84.92,179.00,85.00,178.80,85.09,178.57,85.16,178.53,85.16,178.45,85.16,178.35,85.25,178.07,85.35,177.90,85.42,177.75,85.39,177.72,85.36,177.62,85.35,177.50,85.33,177.45,85.31,177.15,85.31,176.85,85.35,176.55,85.39,176.53,85.42,176.62,85.44,176.68,85.42,176.72,85.35,176.80,85.25,176.93,85.15,176.90,85.11,176.70,85.12,176.50,85.14,176.50,85.16,176.25,85.20,176.03,85.25,175.78,85.28,175.80,85.25,175.82,85.22,175.85,85.20,175.80,85.24,175.72,85.22,175.68,85.20,175.65,85.17,175.68,85.20,175.47,85.22,175.22,85.25,175.03,85.25,175.07,85.28,175.12,85.29,175.12,85.33,175.12,85.35,175.10,85.36,175.10,85.35,175.12,85.36,175.10,85.39,175.07,85.41,175.00,85.42,174.95,85.46,174.97,85.50,175.05,85.54,175.15,85.50,175.12,85.45,175.05,85.41,174.90,85.42,174.72,85.44,174.38,85.49,174.15,85.55,174.20,85.61,174.40,85.60,174.60,85.55,174.53,85.54,174.43,85.56,174.38,85.56,174.43,85.56,174.43,85.55,174.35,85.59,174.25,85.61,174.20,85.62,174.40,85.61,174.57,85.60,174.68,85.60,174.60,85.59,174.45,85.56,174.28,85.54,174.22,85.53,174.25,85.55,174.53,85.56,174.68,85.58,174.70,85.58,174.62,85.59,174.53,85.60,174.30,85.62,174.05,85.61,173.90,85.60,174.00,85.60,173.88,85.62,173.62,85.66,173.47,85.67,173.60,85.70,173.70,85.69,173.62,85.69,173.53,85.70,173.43,85.71,173.43,85.75,173.43,85.78,173.45,85.78,173.47,85.72,173.53,85.71,173.55,85.74,173.57,85.70,173.65,85.62,173.80,85.56,173.95,85.56,173.95,85.59,173.88,85.61,173.55,85.64,173.22,85.65,173.18,85.65,173.38,85.65,173.57,85.65,173.60,85.70,173.65,85.75,173.65,85.79,173.62,85.78,173.57,85.78,173.55,85.79,173.38,85.78,173.20,85.75,173.07,85.71,173.15,85.70,173.35,85.70,173.47,85.71,173.47,85.74,173.30,85.79,173.10,85.81,173.05,85.85,173.03,85.86,173.03,85.83,173.00,85.78,172.95,85.72,173.00,85.76,173.03,85.80,173.07,85.84,173.07,85.85,173.03,85.86,173.00,85.81,172.95,85.76,172.90,85.70,172.85,85.67,172.80,85.66,172.70,85.64,172.57,85.67,172.47,85.71,172.55,85.78,172.60,85.83,172.43,85.84,172.20,85.80,172.20,85.74,172.43,85.71,172.62,85.66,172.62,85.62,172.38,85.60,172.15,85.71,171.93,85.81,171.93,85.89,171.95,85.84,172.22,85.79,172.47,85.76,172.72,85.75,172.72,85.74,172.78,85.71,172.82,85.69,172.62,85.70,172.43,85.72,172.30,85.75,172.43,85.75,172.43,85.75,172.35,85.74,172.28,85.74,172.25,85.74,172.28,85.69,172.32,85.64,172.38,85.61,172.35,85.65,172.35,85.69,172.32,85.70,172.28,85.70,172.22,85.66,172.32,85.62,172.45,85.65,172.38,85.70,172.22,85.74,171.95,85.78,171.88,85.80,171.72,85.75,171.70,85.67,171.70,85.64,171.75,85.67,171.78,85.75,171.75,85.80,171.70,85.78,171.70,85.70,171.72,85.62,171.78,85.69,171.78,85.75,171.82,85.81,171.90,85.78,171.95,85.76,171.93,85.75,171.85,85.74,171.78,85.69,171.70,85.64,171.65,85.67,171.62,85.78,171.53,85.86,171.45,85.86,171.57,85.85,171.80,85.85,171.85,85.83,171.68,85.80,171.50,85.76,171.53,85.65,171.47,85.54,171.43,85.36,171.72,85.30,172.10,85.44,172.30,85.64,172.15,85.86,171.82,85.91,171.70,86.03,171.55,86.30,171.57,86.55,171.50,86.88,170.53,87.14,169.55,87.40,168.55,87.76,167.97,88.09,167.35,88.49,166.20,88.86,165.30,89.29,164.05,89.72,162.90,90.22,161.38,90.80,160.25,91.45,159.00,91.96,157.80,92.46,156.00,92.96,154.93,93.50,153.60,93.95,152.53,94.53,150.43,94.99,149.00,95.47,146.80,95.80,145.62,96.16,143.07,96.53,141.60,96.84,139.47,97.15,137.80,97.36,135.88,97.67,133.97,97.89,132.18,98.30,130.15,98.75,128.40,99.26,126.78,99.86,124.72,100.47,122.10,101.25,119.65,101.92,117.12,102.58,114.55,103.09,112.00,103.42,110.40,103.79,108.90,104.06,107.85,104.34,106.70,104.62,105.67,104.89,104.67,105.25,103.67,105.46,103.30,105.91,102.50,106.25,101.58,106.90,100.58,107.34,100.08,108.10,99.65,108.46,99.15,109.28,98.60,109.92,98.17,110.94,97.92,111.69,97.70,112.50,97.47,113.01,97.40,113.66,97.35,114.35,97.55,115.09,97.70,115.69,97.85,116.10,98.08,116.74,98.30,117.30,98.53,117.88,98.47,118.16,98.38,118.71,98.25,119.17,98.12,119.58,98.05,119.83,98.05,120.14,98.08,120.88,98.17,121.40,98.28,122.09,98.33,122.38,98.28,122.67,98.22,122.83,98.20,122.97,97.70,123.20,97.15,123.38,96.58,123.55,96.12,123.59,95.72,123.59,94.88,123.55,94.00,123.51,93.10,123.61,92.55,123.75,91.97,124.05,91.47,124.21,90.85,124.36,89.80,124.39,88.62,124.47,87.45,124.54,86.97,124.45,86.58,124.31,85.50,124.16,84.12,124.06,82.83,123.96,82.20,123.86,81.42,123.79,80.58,123.72,79.50,123.65,78.78,123.67,77.70,123.70,76.80,123.47,76.03,123.24,74.97,122.83,73.95,122.66,72.83,122.42,72.40,122.21,72.00,122.00,71.55,121.86,70.88,121.70,70.47,121.55,70.10,121.41,69.53,121.38,68.97,121.33,68.28,121.26,68.10,121.24,67.92,121.21,67.50,121.15,67.03,121.03,66.55,120.92,66.12,120.83,65.75,120.81,65.40,120.78,65.00,120.61,64.55,120.45,64.10,120.20,63.85,120.08,63.58,119.96,63.15,119.94,63.00,120.00,62.67,120.06,62.52,120.08,62.88,120.01,63.40,119.94,63.95,119.95,64.00,119.95,64.15,119.85,64.28,119.69,64.45,119.53,64.53,119.47,64.58,119.49,64.55,119.56,64.55,119.62,64.58,119.62,64.65,119.59,64.70,119.50,64.80,119.46,64.97,119.41,65.12,119.40,65.17,119.41,65.12,119.42,65.40,119.42,65.65,119.42,65.92,119.40,66.20,119.39,66.47,119.39,66.67,119.41,66.58,119.42,66.50,119.41,66.33,119.39,66.17,119.46,66.00,119.56,66.03,119.60,66.12,119.54,66.17,119.46,66.17,119.44,66.45,119.41,66.80,119.36,67.12,119.34,66.95,119.30,66.78,119.29,66.72,119.38,66.83,119.49,66.90,119.56,66.83,119.50,66.67,119.44,66.58,119.41,66.60,119.40,66.88,119.39,67.28,119.40,67.53,119.47,67.45,119.55,67.28,119.64,67.10,119.65,67.10,119.67,67.25,119.65,67.60,119.62,67.95,119.60,67.95,119.60,67.80,119.60,67.80,119.60,67.97,119.71,68.20,119.84,68.25,119.88,68.28,119.80,68.25,119.72,68.22,119.66,68.20,119.60,68.12,119.55,67.95,119.55,67.70,119.55,67.55,119.55,67.78,119.55,68.08,119.56,68.42,119.56,68.53,119.54,68.62,119.51,68.60,119.55,68.55,119.62,68.42,119.74,68.38,119.78,68.58,119.81,68.70,119.78,68.78,119.69,68.62,119.62,68.55,119.58,68.53,119.55,68.55,119.50,68.62,119.44,68.78,119.46,68.95,119.51,69.12,119.55,69.17,119.50,69.15,119.46,69.15,119.51,69.20,119.60,69.10,119.69,68.95,119.71,68.83,119.74,68.83,119.75,68.83,119.74,68.80,119.72,68.75,119.67,68.72,119.64,68.70,119.60,68.92,119.56,69.17,119.54,69.22,119.51,69.05,119.51,68.83,119.50,68.78,119.47,68.92,119.45,69.12,119.45,69.33,119.46,69.30,119.49,69.28,119.51,69.28,119.53,69.08,119.53,68.88,119.53,69.00,119.59,69.35,119.65,69.60,119.65,69.53,119.59,69.45,119.54,69.42,119.54,69.42,119.53,69.22,119.50,69.03,119.49,68.85,119.45,68.95,119.41,69.10,119.36,69.22,119.35,69.33,119.35,69.35,119.38,69.38,119.46,69.38,119.54,69.40,119.59,69.35,119.58,69.33,119.56,69.28,119.55,69.33,119.54,69.35,119.53,69.42,119.53,69.50,119.53,69.60,119.53,69.67,119.53,69.70,119.54,69.72,119.56,69.55,119.54,69.38,119.51,69.15,119.47,69.10,119.53,68.95,119.58,68.83,119.62,68.92,119.61,69.12,119.62,69.33,119.62,69.33,119.65,69.35,119.65,69.35,119.65,69.33,119.66,69.30,119.64,69.28,119.61,69.25,119.62,69.28,119.66,69.30,119.65,69.22,119.60,69.12,119.56,69.00,119.58,68.97,119.60,69.08,119.56,69.22,119.50,69.38,119.45,69.35,119.49,69.25,119.55,69.20,119.58,69.20,119.56,69.08,119.55,68.90,119.56,68.70,119.58,68.67,119.58,68.47,119.58,68.30,119.54,68.15,119.50,68.17,119.45,68.22,119.44,68.03,119.40,67.85,119.36,67.83,119.35,67.97,119.38,67.47,119.40,66.95,119.42,66.40
RZ_2749316_10680,null,null,33,0,2,119.44,66.53,119.45,66.85,119.44,67.22,119.41,68.05,119.41,68.72,119.44,69.38,119.46,70.53,119.50,72.00,119.50,73.85,119.61,75.83,119.71,77.88,119.81,80.92,119.76,84.67,119.74,88.88,119.91,93.45,120.20,98.28,120.86,104.65,121.35,113.15,121.95,122.67,122.67,133.57,123.44,144.62,124.06,157.95,124.14,172.05,123.53,187.97,122.61,203.47,121.36,218.88,120.17,232.95,118.58,246.65,117.49,260.15,126.95,275.60,137.35,285.88,147.95,291.62,147.95,291.62
RZ_2749316_10681,null,null,33,0,2,null
RZ_2749316_10682,null,null,33,0,2,null
RZ_2749316_10683,null,null,33,0,2,null
RZ_2749316_10684,null,null,33,0,2,null
RZ_2749316_10685,null,null,33,0,2,88.16,201.28,88.16,201.28,88.60,200.43,89.08,199.03,89.56,197.43,89.67,196.07,89.85,194.43,90.04,192.12,90.15,189.68,89.97,187.15,89.67,185.40,88.83,184.30,88.22,182.97,87.39,181.38,87.11,179.80,86.85,178.10,86.89,176.78,86.95,174.95,87.01,174.07,87.11,172.55,87.14,171.30,87.20,169.78
RZ_2749316_10686,null,null,33,0,2,87.28,168.30,87.38,166.88,87.41,165.32,87.51,164.03,87.62,162.50,87.76,161.47,87.85,160.25,87.92,159.10,87.84,157.62,87.72,156.55,87.72,155.43,87.85,154.75,87.99,154.10,88.05,152.90,88.10,151.78,88.14,150.78,88.15,150.35,88.15,149.95,88.16,149.35,88.14,148.97,88.10,148.57,88.05,148.03,88.05,147.65,88.10,146.97,88.15,146.65,88.16,146.35,88.16,146.12,88.14,145.88,88.10,145.45,88.08,145.28,88.05,145.72,88.03,146.32,87.99,146.95
RZ_2749316_10687,null,null,33,0,2,87.97,146.78,88.01,146.57,88.06,146.40,88.08,146.38,88.03,146.38,87.99,146.35,87.90,146.43,87.84,146.50,87.79,146.55,87.83,146.43,87.86,146.30,87.89,146.60,87.91,147.00,87.94,147.43,87.95,147.50,87.95,147.57,87.95,147.70,87.95,147.78,87.96,147.78,87.96,147.68,87.95,147.60,87.92,147.60,87.89,147.53,87.86,147.35,87.86,147.45,87.88,147.72,87.88,147.93,87.89,147.82,87.90,147.60,87.88,147.45,87.84,147.35,87.81,147.35,87.88,147.60
RZ_2749316_10688,null,null,33,0,2,87.95,147.85,87.90,148.07,87.81,148.05,87.79,148.05,87.85,148.03,87.91,148.00,87.88,148.00,87.84,148.03,87.80,148.12,87.79,148.20,87.85,148.22,87.91,148.22,87.90,148.50,87.83,148.80,87.72,149.20,87.71,149.35,87.75,149.25,87.83,149.05,87.86,148.82,87.81,148.88,87.75,148.95,87.70,149.20,87.67,149.40,87.66,149.62,87.66,149.65,87.66,149.70,87.69,149.72,87.72,149.75,87.75,149.75,87.83,149.82,87.89,149.88,87.86,149.95,87.79,149.97
RZ_2749316_10689,null,null,33,0,6,87.71,149.90,87.72,149.85,87.74,150.10,87.74,150.40,87.74,150.65,87.71,150.62,87.66,150.65,87.60,150.65,87.61,150.60,87.65,150.53,87.67,150.45,87.69,150.32,87.71,150.18,87.76,150.05,87.80,150.00,87.84,149.95,87.83,149.97,87.81,149.97,87.75,150.18,87.72,150.40,87.70,150.57,87.69,150.53,87.67,150.50,87.66,150.55,87.65,150.57,87.65,150.53,87.65,150.40,87.65,150.35,87.74,150.32,87.84,150.43,87.92,150.47,87.91,150.47,87.90,150.55
RZ_2749316_10690,null,null,33,0,6,87.91,150.55,87.91,150.57,87.90,150.57,87.84,150.65,87.79,150.72,87.78,150.68,87.80,150.60,87.85,150.53,87.90,150.38,87.94,150.25,87.94,150.20,87.94,150.32,87.85,150.50,87.76,150.60,87.69,150.62,87.78,150.65,87.86,150.68,87.96,150.68,87.99,150.65,88.00,150.72,87.99,150.85,87.96,150.88,87.94,150.82,87.95,150.82,87.90,150.90,87.86,150.93,87.81,151.03,87.78,151.15,87.74,151.28,87.76,151.28,87.81,151.30,87.88,151.35,87.88,151.38
RZ_2749316_10691,null,null,33,0,6,87.89,151.35,87.88,151.32,87.91,151.30,87.95,151.25,87.85,151.18,87.72,151.15,87.66,151.18,87.75,150.88,87.84,150.50,87.85,150.15,87.84,150.20,87.81,150.53,87.84,150.82,87.86,151.10,87.88,151.12,87.86,151.15,87.90,151.18,87.95,151.22,87.91,151.18,87.83,151.00,87.80,150.82,87.86,150.78,87.91,150.82,87.89,150.95,87.88,151.00,87.89,151.03,87.90,150.97,87.92,150.97,87.92,150.95,87.91,150.93,87.91,151.10,87.92,151.22,87.88,151.35
RZ_2749316_10692,null,null,33,0,6,87.81,151.12,87.78,150.95,87.79,150.82,87.76,150.85,87.72,150.88,87.76,150.88,87.88,150.82,87.99,150.78,87.92,150.90,87.83,151.03,87.74,150.85,87.76,150.55,87.76,150.55,87.75,150.85,87.72,151.10,87.74,151.10,87.74,151.10,87.72,151.18,87.72,151.22,87.72,150.93,87.75,150.55,87.78,150.35,87.84,150.47,87.85,150.62,87.88,150.62,87.88,150.62,87.89,150.55,87.84,150.43,87.78,150.32,87.76,150.28,87.83,150.28,87.88,150.30,87.89,150.43
RZ_2749316_10693,null,null,33,0,6,87.90,150.60,87.90,150.70,87.89,150.72,87.89,150.70,87.89,150.75,87.90,150.78,87.88,150.72,87.88,150.62,87.88,150.55,87.88,150.55,87.86,150.57,87.86,150.60,87.84,150.60,87.83,150.62,87.78,150.65,87.72,150.70,87.69,150.72,87.65,150.53,87.61,150.30,87.66,150.57,87.78,151.10,87.90,151.28,87.97,150.95,88.01,150.50,87.96,150.40,87.89,150.50,87.78,150.75,87.75,150.78,87.74,150.57,87.76,150.38,87.83,150.28,87.88,150.35,87.91,150.38
RZ_2749316_10694,null,null,33,0,6,87.92,150.43,87.95,150.32,87.96,150.30,87.97,150.32,87.99,150.45,87.99,150.57,87.97,150.32,87.96,149.97,87.94,149.62,87.90,149.68,87.90,149.95,87.94,150.18,87.97,150.43,87.90,150.45,87.83,150.50,87.76,150.53,87.76,150.43,87.70,150.18,87.65,149.93,87.74,149.75,87.88,149.75,87.95,149.80,87.88,149.85,87.81,149.93,87.81,150.10,87.81,150.28,87.81,150.43,87.81,150.45,87.83,150.47,87.85,150.30,87.88,150.18,87.88,150.10,87.86,150.15
RZ_2749316_10695,null,null,33,0,6,87.83,150.15,87.79,150.25,87.72,150.35,87.69,150.45,87.71,150.43,87.75,150.30,87.80,150.15,87.80,149.78,87.81,149.47,87.90,149.35,87.99,149.43,88.00,149.45,87.94,149.30,87.88,149.22,87.88,149.20,87.86,149.20,87.85,149.40,87.85,149.60,87.86,149.75,87.88,149.72,87.89,149.68,87.89,149.65,87.90,149.50,87.91,149.38,87.91,149.38,87.91,149.53,87.92,149.57,87.95,149.47,87.95,149.38,87.94,149.32,87.92,149.28,87.92,149.22,87.94,149.18
RZ_2749316_10696,null,null,33,0,6,87.94,149.28,87.95,149.35,87.96,149.40,87.96,149.35,88.01,149.40,88.05,149.47,88.04,149.50,87.99,149.45,87.92,149.35,87.90,149.25,87.91,149.32,87.95,149.45,87.96,149.20,87.94,148.82,87.95,148.47,87.97,148.60,88.00,148.78,88.00,148.90,87.99,148.97,87.96,148.95,87.92,148.93,87.96,148.90,88.01,148.82,88.05,148.78,88.05,148.65,88.05,148.57,88.04,148.40,88.04,148.30,88.03,148.20,88.04,148.20,88.05,148.07,88.06,147.97,88.08,147.90
RZ_2749316_10697,null,null,33,0,6,88.04,147.95,88.00,148.15,87.94,148.32,87.90,148.53,87.86,148.55,87.88,148.55,87.90,148.50,87.92,148.40,87.91,148.35,87.92,148.32,88.03,148.32,88.14,148.15,88.22,148.00,88.21,147.85,88.25,147.90,88.29,147.85,88.31,147.80,88.26,147.90,88.20,148.05,88.15,147.97,88.14,147.72,88.17,147.53,88.19,147.60,88.20,147.70,88.16,147.85,88.14,147.97,88.12,148.07,88.11,148.07,88.11,148.07,88.12,148.07,88.14,148.05,88.16,148.03,88.17,148.03
RZ_2749316_10698,null,null,33,0,6,88.17,148.15,88.20,148.22,88.21,148.30,88.16,148.18,88.10,148.07,88.03,148.00,88.03,148.00,88.03,148.03,88.06,148.05,88.10,148.10,88.14,148.12,88.16,148.12,88.16,148.12,88.12,148.10,88.09,147.93,88.06,147.80,88.06,147.65,88.06,147.65,88.15,147.70,88.25,147.75,88.30,147.43,88.29,147.07,88.28,146.97,88.22,147.20,88.15,147.45,88.10,147.43,88.11,147.40,88.12,147.40,88.12,147.40,88.12,147.38,88.14,147.38,88.16,147.45,88.19,147.55
RZ_2749316_10699,null,null,33,0,3,88.20,147.57,88.16,147.45,88.14,147.35,88.11,147.30,88.12,147.40,88.15,147.47,88.17,147.32,88.19,146.90,88.20,146.45,88.20,146.25,88.24,146.25,88.28,146.25,88.26,146.30,88.21,146.35,88.20,146.40,88.25,146.40,88.29,146.43,88.29,146.45,88.30,146.55,88.33,146.62,88.35,146.75,88.36,146.78,88.39,146.80,88.36,146.82,88.31,146.97,88.26,147.12,88.29,146.82,88.31,146.32,88.31,145.85,88.28,145.90,88.24,146.03,88.28,146.12,88.33,146.15
RZ_2749316_10700,null,null,33,0,3,88.38,146.18,88.38,146.15,88.38,146.07,88.36,146.00,88.34,145.95,88.36,146.18,88.39,146.38,88.45,146.25,88.46,145.88,88.50,145.60,88.50,145.72,88.50,145.88,88.45,145.95,88.41,145.97,88.40,145.90,88.40,145.82,88.40,145.97,88.39,146.20,88.38,146.45,88.39,146.50,88.40,146.32,88.41,146.12,88.41,145.97,88.40,146.05,88.40,146.05,88.40,145.95,88.40,146.05,88.39,146.30,88.35,146.55,88.34,146.47,88.36,146.35,88.39,146.22,88.41,146.05
RZ_2749316_10701,null,null,33,0,3,88.41,145.90,88.41,145.72,88.40,145.72,88.40,145.82,88.41,145.93,88.39,145.97,88.38,145.90,88.35,145.82,88.34,145.97,88.35,146.15,88.39,146.00,88.45,145.78,88.49,145.53,88.51,145.55,88.44,145.50,88.36,145.62,88.29,145.78,88.28,145.75,88.24,145.55,88.21,145.50,88.21,145.65,88.22,145.78,88.24,145.75,88.25,145.50,88.24,145.22,88.22,144.97,88.24,145.03,88.28,145.10,88.31,145.18,88.31,145.22,88.31,145.25,88.31,145.28,88.30,145.30
RZ_2749316_10702,null,null,33,0,3,88.30,145.47,88.30,145.62,88.30,145.57,88.30,145.35,88.30,145.15,88.30,145.18,88.29,145.22,88.28,145.25,88.33,145.25,88.40,145.25,88.38,145.28,88.29,145.30,88.28,145.32,88.35,145.28,88.41,145.25,88.41,145.15,88.42,145.05,88.45,144.95,88.46,144.97,88.38,144.97,88.26,145.10,88.15,145.25,88.14,145.38,88.19,145.38,88.25,145.32,88.31,145.28,88.28,145.22,88.25,145.35,88.29,145.45,88.36,145.55,88.38,145.55,88.31,145.53,88.26,145.45
RZ_2749316_10703,null,null,33,0,3,88.28,145.38,88.29,145.50,88.30,145.68,88.29,145.45,88.31,145.05,88.33,144.65,88.40,144.70,88.44,144.75,88.36,144.97,88.26,145.20,88.16,145.43,88.16,145.43,88.20,145.43,88.28,145.40,88.35,145.22,88.41,145.05,88.44,145.00,88.42,145.10,88.36,145.05,88.34,144.75,88.36,144.25,88.45,143.90,88.50,143.70,88.55,143.70,88.53,143.70,88.44,143.70,88.35,143.88,88.36,144.03,88.42,144.05,88.50,143.90,88.50,143.55,88.47,143.30,88.46,143.07
RZ_2749316_10704,null,null,32,0,3,88.45,143.10,88.49,143.10,88.53,142.68,88.54,142.28,88.47,141.85,88.35,141.85,88.24,142.10,88.21,142.78,88.39,143.45,88.58,143.93,88.79,144.47,88.84,145.95,88.86,148.18,88.78,150.75,88.72,153.28,88.65,156.32,88.54,159.95,88.36,164.05,88.69,167.80,89.14,172.00,89.71,175.88,89.76,180.70,89.29,185.90,88.58,192.35,88.05,198.85,88.95,205.32,90.00,209.45,88.39,219.05,85.72,226.28,82.76,235.25,82.22,240.07,81.46,247.00
RZ_2749316_10705,null,null,33,0,3,80.45,254.78,79.44,261.73,77.85,269.55,75.92,276.50,73.53,283.75,71.14,289.90,68.16,295.98,65.19,300.62,62.96,303.32,62.10,304.27,62.10,304.27
RZ_2749316_10706,null,null,33,0,3,null
RZ_2749316_10707,null,null,33,0,3,null
RZ_2749316_10708,null,null,33,0,3,null
RZ_2749316_10709,null,null,33,0,3,null
RZ_2749316_10710,null,null,33,0,3,81.14,224.15,81.14,224.15,81.14,224.15,81.14,224.15,81.34,220.12,81.51,216.07,81.76,215.32,82.40,214.30,83.09,212.60,83.83,211.12,84.46,209.60,85.21,207.53,85.78,205.80,86.10,203.55,86.22,202.28,86.29,200.05,85.92,198.55,85.55,196.93,85.09,195.80,84.76,194.53,84.50,193.20,84.24,192.18,83.95,190.85,83.65,189.55,83.36,187.95,83.33,186.93,83.31,185.55,83.49,184.70,83.64,183.70,83.75,182.82,83.74,182.10,83.89,180.95
RZ_2749316_10711,null,null,33,0,3,84.15,180.12,84.41,179.20,84.54,178.38,84.55,177.90,84.54,177.47,84.46,176.70,84.39,175.82,84.30,174.95,84.29,174.47,84.51,173.97,84.76,173.45,85.03,172.60,85.14,171.75,85.25,170.93,85.34,170.47,85.30,170.05,85.26,169.45,85.25,168.93,85.34,168.43,85.44,167.90,85.53,167.70,85.60,167.47,85.67,167.43,85.72,167.38,85.76,166.95,85.79,166.55,85.84,165.78,85.89,165.40,85.91,165.25,85.96,165.45,86.03,165.45,86.06,165.22,86.01,165.05
RZ_2749316_10712,null,null,33,0,3,85.95,165.07,85.94,165.10,85.96,164.62,85.99,164.12,85.99,163.65,85.97,163.62,85.97,163.60,86.00,163.82,86.03,164.07,86.01,164.15,86.00,164.00,85.97,163.75,85.97,163.60,85.97,163.43,85.96,163.35,85.95,163.12,85.88,162.90,85.80,162.62,85.71,162.55,85.69,162.68,85.67,163.00,85.66,163.38,85.75,163.15,85.85,162.70,85.90,162.28,85.85,162.28,85.72,162.25,85.66,162.25,85.59,162.28,85.61,162.22,85.65,162.18,85.69,162.18,85.71,162.25
RZ_2749316_10713,null,null,34,0,3,85.70,162.35,85.67,162.43,85.61,162.47,85.59,162.22,85.55,161.90,85.60,161.78,85.70,162.05,85.80,162.32,85.88,162.22,85.90,162.03,85.91,161.80,85.91,161.97,85.92,162.12,85.92,162.30,85.96,162.30,85.97,162.45,85.99,162.57,85.97,162.65,85.95,162.65,85.94,162.65,85.92,162.62,85.94,162.50,85.95,162.38,85.85,162.45,85.74,162.55,85.66,162.60,85.70,162.40,85.75,162.20,85.78,162.07,85.79,162.10,85.78,162.18,85.74,162.25,85.71,162.38,85.69,162.43
RZ_2749316_10714,null,null,33,0,3,85.66,162.47,85.62,162.45,85.59,162.45,85.66,162.47,85.75,162.50,85.83,162.47,85.79,162.43,85.75,162.35,85.74,162.45,85.71,162.55,85.67,162.68,85.69,162.60,85.74,162.50,85.76,162.45,85.74,162.47,85.71,162.57,85.71,162.72,85.71,162.88,85.72,162.72,85.76,162.22,85.80,161.72,85.79,161.80,85.75,162.15,85.69,162.65,85.67,162.80,85.67,162.97,85.66,162.97,85.66,162.82,85.66,162.70,85.69,162.55,85.71,162.55,85.74,162.53,85.76,162.25
RZ_2749316_10715,null,null,33,0,3,85.78,162.03,85.78,161.80,85.78,162.12,85.78,162.40,85.78,162.62,85.78,162.60,85.79,162.25,85.84,161.95,85.89,161.70,85.89,161.75,85.84,161.85,85.79,161.95,85.75,162.05,85.72,162.07,85.75,162.10,85.79,162.07,85.83,162.30,85.81,162.55,85.55,162.80,85.29,162.80,85.00,163.12,84.86,163.82,84.69,164.62,84.38,165.28,84.06,165.82,83.65,166.43,83.30,166.85,83.10,166.95,83.00,167.15,82.95,167.40,82.90,167.75,82.79,167.85,82.66,168.55
RZ_2749316_10716,null,null,33,0,3,82.54,169.30,82.47,170.05,82.47,170.12,82.51,169.97,82.54,169.85,82.58,169.82,82.56,169.90,82.56,170.03,82.58,170.12,82.59,170.40,82.59,170.62,82.60,170.50,82.61,170.07,82.61,169.68,82.58,170.03,82.53,170.40,82.47,171.05,82.50,171.30,82.55,171.53,82.64,171.57,82.66,171.72,82.60,171.90,82.51,171.70,82.44,171.43,82.45,171.15,82.47,171.40,82.55,171.62,82.61,171.88,82.59,172.20,82.51,172.50,82.45,172.78,82.49,172.78,82.53,172.72
RZ_2749316_10717,null,null,33,0,3,82.55,172.68,82.55,172.65,82.54,172.62,82.54,172.62,82.54,172.62,82.54,172.62,82.61,172.65,82.67,172.68,82.62,172.62,82.50,172.47,82.38,172.30,82.38,172.22,82.40,171.95,82.46,171.65,82.50,171.65,82.50,171.93,82.53,172.20,82.58,172.20,82.62,172.22,82.61,172.07,82.62,171.90,82.65,171.70,82.66,171.62,82.71,171.57,82.75,171.57,82.70,171.60,82.62,171.62,82.62,171.70,82.71,171.75,82.79,171.70,82.79,171.60,82.75,171.57,82.72,171.57
RZ_2749316_10718,null,null,33,0,3,82.72,171.57,82.75,171.68,82.72,171.80,82.67,171.95,82.61,172.15,82.59,172.35,82.59,172.28,82.60,172.00,82.61,171.72,82.60,171.85,82.58,172.10,82.56,172.35,82.55,172.47,82.55,172.47,82.58,172.50,82.62,172.53,82.65,172.60,82.64,172.68,82.61,172.55,82.60,172.35,82.60,172.18,82.62,171.97,82.67,171.78,82.71,171.60,82.74,171.68,82.71,171.80,82.66,171.90,82.61,171.97,82.60,172.03,82.61,172.00,82.62,171.97,82.67,171.97,82.74,171.62
RZ_2749316_10719,null,null,33,0,3,82.81,171.25,82.81,171.30,82.80,171.72,82.83,172.15,82.85,172.18,82.88,172.18,82.86,172.15,82.84,172.07,82.79,172.00,82.72,172.15,82.69,172.32,82.72,172.55,82.76,172.62,82.83,172.72,82.86,172.40,82.94,172.03,82.99,171.65,82.99,171.65,82.89,171.68,82.80,171.70,82.74,171.82,82.83,171.88,82.91,171.95,82.95,172.10,82.90,172.15,82.85,172.10,82.84,171.85,82.86,171.75,82.88,171.93,82.85,172.07,82.81,172.18,82.76,172.25,82.79,172.32
RZ_2749316_10720,null,null,33,0,3,82.81,172.20,82.83,171.97,82.83,171.80,82.81,171.93,82.80,172.07,82.80,172.03,82.84,171.93,82.86,172.10,82.86,172.35,82.81,172.55,82.76,172.53,82.75,172.47,82.76,172.57,82.83,172.62,82.89,172.65,82.90,172.57,82.90,172.55,82.89,172.40,82.89,172.25,82.95,172.10,83.01,172.20,83.06,172.35,83.04,172.53,82.97,172.30,82.94,171.97,82.91,171.68,82.94,171.68,82.95,171.75,82.96,171.82,82.90,171.90,82.83,171.88,82.75,171.93,82.76,172.07
RZ_2749316_10721,null,null,33,0,3,82.80,172.12,82.84,172.12,82.85,172.03,82.84,172.03,82.83,172.00,82.83,172.00,82.84,171.95,82.88,171.82,82.94,171.70,82.99,171.60,83.01,171.90,83.00,172.20,82.96,172.47,82.95,172.38,82.94,172.22,82.91,172.05,82.88,171.93,82.80,171.88,82.78,171.93,82.80,171.97,82.86,171.90,82.94,171.70,82.97,171.15,83.04,170.70,83.08,170.65,83.00,170.97,82.89,171.20,82.79,171.07,82.80,170.93,82.84,170.85,82.90,170.85,83.10,170.45,83.25,170.00
RZ_2749316_10722,null,null,33,0,3,83.36,169.60,83.31,169.60,83.26,169.85,83.21,170.05,83.15,169.78,83.09,169.53,82.78,169.28,82.34,169.43,81.83,169.57,81.31,169.85,80.97,170.15,80.28,171.15,79.78,172.03,79.05,172.95,78.62,173.43,78.08,174.18,77.65,174.97,77.09,176.03,76.36,177.03,75.42,178.45,74.53,179.90,73.59,181.72,72.74,183.30,71.67,184.75,70.78,186.15,69.45,188.03,68.19,189.93,66.76,191.80,65.71,193.43,64.29,194.90,63.01,196.45,61.45,198.18,60.49,199.72
RZ_2749316_10723,null,null,33,0,3,59.09,201.28,58.15,202.97,57.04,204.97,56.34,206.75,55.70,208.30,55.11,210.20,54.54,212.12,53.90,213.93,53.08,215.90,52.45,217.43,51.96,218.45,51.96,218.45
RZ_2749316_10724,null,null,33,0,3,null
RZ_2749316_10725,null,null,33,0,3,51.66,193.18,51.66,193.18,51.83,192.00,52.29,190.45,52.83,188.00,53.33,185.88,53.79,183.05,54.24,180.70,54.84,178.65
RZ_2749316_10726,null,null,33,0,3,55.23,176.72,55.62,174.70,55.86,172.45,56.54,170.88,57.30,169.07,58.30,167.03,58.83,164.68,59.23,162.45,59.62,160.72,60.17,158.65,60.73,156.47,61.19,154.55,61.73,152.35,62.27,150.90,62.79,148.75,63.08,147.12,63.51,145.05,63.80,143.35,64.11,141.78,64.28,140.55,64.81,139.10,65.30,138.07,65.94,137.07,66.30,136.03,66.86,134.72,67.47,133.10,68.00,131.88,68.50,130.85,68.92,129.80,69.34,128.95,69.89,128.03,70.29,127.00,70.83,125.90
RZ_2749316_10727,null,null,33,0,3,71.05,124.72,71.38,123.97,71.65,123.35,71.94,122.95,72.08,122.40,72.08,122.15,72.34,121.47,72.61,120.97,72.96,120.40,73.20,119.97,73.59,119.50,73.94,118.80,74.15,118.45,74.35,118.17,74.53,118.17,74.84,118.08,75.11,117.97,75.40,117.85,75.54,117.50,75.50,117.17,75.47,116.53,75.45,116.05,75.49,115.45,75.50,115.33,75.51,115.28,75.49,115.35,75.35,115.22,75.20,115.10,75.09,115.03,75.12,114.58,75.16,114.10,75.19,113.60,75.19,113.47
RZ_2749316_10728,null,null,33,0,3,75.19,113.40,75.16,113.38,75.03,113.35,74.90,113.28,74.78,113.10,74.76,113.00,74.74,112.83,74.74,112.72,74.74,112.95,74.74,113.25,74.71,113.60,74.69,113.60,74.66,113.42,74.65,113.22,74.50,113.28,74.34,113.53,74.19,113.75,74.09,114.05,73.97,114.33,73.88,114.60,73.88,114.62,73.85,114.62,73.81,114.65,73.80,114.47,73.81,114.33,73.84,114.20,73.84,114.22,73.85,114.22,73.85,114.35,73.76,114.50,73.66,114.62,73.55,114.80,73.54,114.92
RZ_2749316_10729,null,null,33,0,3,73.58,114.95,73.62,114.88,73.65,114.83,73.65,114.97,73.62,115.33,73.62,115.62,73.64,115.85,73.61,115.83,73.59,115.78,73.55,115.80,73.51,116.25,73.46,116.75,73.41,117.38,73.45,117.80,73.47,118.17,73.42,118.33,73.34,118.75,73.25,119.33,73.25,119.92,73.26,120.22,73.29,120.38,73.31,120.53,73.34,120.50,73.25,120.85,73.16,121.20,73.33,121.75,73.64,122.25,73.99,123.15,74.40,123.85,74.91,124.53,75.71,125.55,76.42,126.67,77.34,127.85
RZ_2749316_10730,null,null,33,0,3,78.26,129.15,79.45,130.68,80.54,132.28,81.79,134.12,83.04,136.15,84.36,138.70,85.56,140.70,86.47,142.32,87.16,143.38,87.72,144.80,88.24,146.55,88.65,148.60,88.94,150.03,89.24,151.72,89.72,152.80,90.15,153.82,90.64,154.80,91.01,156.15,91.53,157.53,92.16,158.22,92.71,159.68,93.08,161.03,93.05,162.65,93.03,163.68,92.99,164.47,92.95,165.32,92.66,166.28,92.31,167.30,91.92,168.80,91.61,169.68,91.34,170.62,91.12,171.53,91.10,172.45
RZ_2749316_10731,null,null,33,0,3,91.16,173.65,91.15,174.50,91.14,175.32,91.31,175.95,91.55,176.20,91.79,176.55,91.76,176.80,91.72,177.03,91.65,177.12,91.56,177.12,91.47,177.10,91.36,177.07,91.15,177.15,90.97,177.28,90.85,177.38,90.92,177.03,91.01,176.22,91.14,175.43,91.19,174.97,91.19,175.00,91.14,175.00,91.10,174.72,91.15,174.32,91.22,173.40,91.12,172.75,90.96,172.53,90.71,172.82,90.64,172.72,90.58,172.18,90.59,171.45,90.59,171.07,90.59,170.75,90.58,170.43
RZ_2749316_10732,null,null,33,0,3,90.54,170.18,90.53,169.97,90.51,169.93,90.53,169.93,90.53,169.95,90.55,169.50,90.58,169.05,90.39,168.53,90.17,168.40,90.09,168.22,90.20,168.05,90.33,167.68,90.30,167.35,90.15,167.45,90.00,167.80,89.91,167.43,89.95,166.65,89.99,165.85,90.00,165.80,89.94,165.70,89.90,165.50,89.85,165.30,89.88,165.20,89.90,165.05,89.92,164.78,89.91,164.50,89.89,164.38,89.83,164.38,89.80,164.38,89.79,164.18,89.80,163.97,89.81,163.68,89.83,163.53
RZ_2749316_10733,null,null,33,0,3,89.84,163.40,89.85,163.40,89.86,163.55,89.88,163.70,89.85,163.82,89.83,163.82,89.79,163.82,89.83,163.85,89.85,163.82,89.75,163.72,89.61,163.65,89.50,163.65,89.53,163.68,89.55,163.57,89.53,163.45,89.50,163.35,89.47,163.35,89.51,163.32,89.50,163.28,89.49,163.22,89.47,163.20,89.53,163.30,89.59,163.43,89.62,163.38,89.62,163.22,89.58,163.07,89.50,163.03,89.46,162.95,89.45,162.88,89.47,162.85,89.50,162.85,89.53,162.97,89.54,163.10
RZ_2749316_10734,null,null,33,0,3,89.54,163.03,89.53,162.82,89.50,162.88,89.51,163.12,89.53,163.45,89.53,163.53,89.49,163.55,89.47,163.53,89.42,163.57,89.40,163.68,89.38,163.78,89.40,163.53,89.49,163.25,89.58,162.97,89.65,163.03,89.64,163.07,89.62,163.12,89.67,163.07,89.74,162.97,89.74,162.88,89.62,163.12,89.51,163.40,89.41,163.60,89.35,163.53,89.38,163.43,89.44,163.55,89.44,163.75,89.36,163.90,89.39,163.88,89.49,163.85,89.59,164.00,89.53,164.25,89.50,164.00
RZ_2749316_10735,null,null,33,0,3,89.50,163.62,89.56,163.22,89.59,163.70,89.59,164.18,89.60,164.62,89.61,164.55,89.51,164.20,89.40,163.88,89.29,163.53,89.29,163.47,89.33,163.47,89.34,163.62,89.36,163.75,89.44,163.82,89.54,163.78,89.65,163.70,89.66,163.65,89.58,163.57,89.47,163.50,89.36,163.80,89.38,164.18,89.39,164.53,89.38,164.60,89.35,164.65,89.33,164.38,89.31,163.97,89.30,163.57,89.33,163.47,89.36,163.45,89.40,163.55,89.34,163.72,89.29,163.90,89.24,164.03
RZ_2749316_10736,null,null,33,0,3,89.25,164.07,89.31,164.10,89.39,164.05,89.46,164.07,89.50,164.07,89.54,163.93,89.58,163.78,89.61,163.68,89.61,163.72,89.54,163.75,89.50,163.70,89.56,163.55,89.65,163.43,89.64,163.53,89.55,163.75,89.46,163.97,89.42,163.72,89.41,163.45,89.40,163.55,89.34,163.95,89.29,164.32,89.25,164.35,89.28,164.28,89.36,164.20,89.40,164.20,89.41,164.28,89.38,164.20,89.36,163.88,89.33,163.53,89.29,163.47,89.25,163.60,89.25,163.72,89.20,164.05
RZ_2749316_10737,null,null,33,0,3,89.17,164.32,89.26,164.38,89.38,164.15,89.50,163.93,89.50,163.93,89.51,163.93,89.53,163.78,89.50,163.62,89.45,163.53,89.39,163.60,89.35,163.68,89.33,163.72,89.30,163.68,89.33,163.60,89.36,163.53,89.40,163.38,89.47,163.22,89.56,163.43,89.64,163.75,89.65,164.12,89.60,164.22,89.55,164.30,89.53,164.07,89.55,163.78,89.58,163.32,89.59,163.20,89.55,163.40,89.53,163.72,89.47,164.18,89.47,164.30,89.55,164.40,89.64,164.38,89.67,164.20
RZ_2749316_10738,null,null,33,0,3,89.65,164.03,89.66,163.82,89.72,163.47,89.69,163.18,89.59,163.15,89.51,163.40,89.55,163.75,89.58,163.85,89.56,163.90,89.56,163.85,89.59,163.97,89.61,164.15,89.67,164.07,89.72,163.80,89.75,163.50,89.64,163.53,89.55,163.62,89.53,163.82,89.56,163.95,89.60,164.03,89.59,163.97,89.60,164.03,89.61,164.05,89.61,164.15,89.61,164.20,89.54,164.25,89.46,164.28,89.40,164.20,89.46,164.15,89.54,164.10,89.62,163.85,89.64,163.55,89.65,163.57
RZ_2749316_10739,null,null,33,0,3,89.64,163.90,89.64,163.82,89.64,163.47,89.65,163.00,89.64,162.93,89.69,162.93,89.71,163.00,89.69,163.10,89.65,163.00,89.61,162.95,89.62,162.93,89.64,163.00,89.64,163.10,89.70,163.12,89.76,163.18,89.83,163.10,89.83,163.00,89.80,162.88,89.76,162.85,89.71,162.95,89.75,163.07,89.78,163.20,89.78,163.30,89.79,163.38,89.84,163.43,89.94,163.25,90.01,163.03,90.04,162.95,90.04,163.07,90.00,163.18,89.90,163.15,89.83,163.07,89.76,163.03
RZ_2749316_10740,null,null,33,0,3,89.76,162.97,89.69,163.03,89.62,163.07,89.56,163.03,89.56,163.03,89.59,163.03,89.60,163.12,89.61,163.15,89.61,163.22,89.61,163.32,89.58,163.45,89.54,163.50,89.62,163.50,89.75,163.32,89.88,163.15,89.91,162.88,89.94,162.75,89.97,162.68,89.88,162.72,89.71,162.88,89.33,162.95,89.03,163.22,88.44,163.80,87.91,164.65,87.34,165.50,86.83,166.35,86.22,166.93,85.56,168.38,84.90,169.80,84.42,171.20,83.85,171.97,83.55,172.93,83.31,174.15
RZ_2749316_10741,null,null,33,0,3,83.20,175.12,83.05,175.85,82.81,176.30,82.66,176.47,82.55,176.93,82.46,177.50,82.39,178.05,82.33,178.15,82.33,178.05,82.34,177.95,82.34,178.07,82.29,178.25,82.20,178.45,82.12,178.45,82.12,178.40,82.17,178.35,82.24,178.18,82.29,178.05,82.29,178.30,82.39,178.70,82.50,179.07,82.64,179.03,82.65,178.90,82.65,178.82,82.65,178.82,82.65,178.85,82.65,178.82,82.67,178.82,82.71,178.60,82.79,178.38,82.88,178.07,82.95,177.97,82.91,177.97
RZ_2749316_10742,null,null,34,0,3,82.83,178.03,82.74,178.07,82.74,178.07,82.76,178.20,82.78,178.32,82.78,178.62,82.76,178.72,82.75,178.75,82.78,178.57,82.81,178.45,82.85,178.43,82.86,178.43,82.85,178.38,82.86,178.32,82.89,178.28,82.90,178.25,82.97,178.22,83.06,178.32,83.16,178.43,83.12,178.55,83.08,178.57,83.05,178.40,83.08,178.22,83.08,178.03,83.06,178.05,83.08,178.05,83.05,178.03,83.01,177.95,82.99,177.90,83.11,177.88,83.22,177.93,83.36,177.95,83.40,177.80,83.34,177.62
RZ_2749316_10743,null,null,32,0,3,83.26,177.47,83.20,177.50,83.24,177.55,83.28,177.45,83.28,177.28,83.25,177.07,83.19,177.03,83.15,176.95,83.17,176.93,83.26,176.90,83.35,176.90,83.38,176.88,83.40,176.82,83.41,176.78,83.42,176.65,83.44,176.55,83.44,176.75,83.42,177.03,83.41,177.30,83.42,177.30,83.44,177.30,83.45,177.28,83.45,177.18,83.46,176.97,83.45,176.78,83.44,176.72,83.42,176.78,83.40,176.85,83.39,176.90,83.38,177.15,83.38,177.35,83.38,177.47
RZ_2749316_10744,null,null,33,0,3,83.38,177.20,83.38,176.95,83.45,176.70,83.51,176.70,83.58,176.70,83.59,176.55,83.56,176.43,83.54,176.22,83.50,176.18,83.49,176.28,83.44,176.72,83.44,177.20,83.45,177.45,83.46,177.32,83.47,177.22,83.45,177.15,83.44,177.15,83.50,177.18,83.58,177.20,83.66,177.20,83.69,177.20,83.72,177.20,83.75,176.93,83.75,176.65,83.74,176.45,83.71,176.50,83.69,176.55,83.72,176.53,83.78,176.47,83.83,176.43,83.84,176.43,83.84,176.47,83.84,176.50
RZ_2749316_10745,null,null,33,0,3,83.79,176.53,83.76,176.53,83.78,176.45,83.83,176.38,83.90,176.22,83.94,176.18,83.96,176.20,83.94,176.28,83.91,176.57,83.89,176.82,83.85,176.93,83.81,176.78,83.79,176.60,83.75,176.55,83.76,176.50,83.78,176.50,83.78,176.25,83.76,175.97,83.75,175.85,83.76,176.05,83.80,176.47,83.83,176.75,83.85,177.00,83.86,177.00,83.86,177.03,83.83,177.05,83.78,177.10,83.86,176.82,84.00,176.53,84.14,176.32,84.15,176.43,84.09,176.53,84.03,176.32
RZ_2749316_10746,null,null,33,0,3,84.03,176.12,84.06,175.97,84.08,176.03,84.04,176.07,84.00,176.10,83.99,176.28,83.96,176.47,83.97,176.38,83.99,176.12,84.01,176.10,84.05,176.28,84.09,176.43,84.14,176.43,84.16,176.38,84.19,176.40,84.21,176.38,84.25,176.25,84.30,176.15,84.26,176.07,84.19,176.10,84.09,176.00,84.04,175.93,83.99,175.82,83.97,175.85,84.00,175.90,84.01,176.10,84.04,176.25,84.22,176.35,84.50,176.30,85.04,176.30,85.72,175.78,86.49,175.15,87.16,174.10
RZ_2749316_10747,null,null,33,0,3,88.05,173.43,88.91,172.35,89.99,170.45,90.76,168.25,91.55,166.12,92.14,164.32,92.66,162.38,93.08,160.00,93.49,158.15,93.71,156.00,94.01,154.35,94.15,152.40,94.29,150.57,94.33,149.20,94.38,147.07,94.42,145.15,94.50,142.85,94.65,141.68,94.84,140.93,95.01,140.00,95.09,139.03,95.11,137.15,95.25,135.85,95.38,134.35,95.51,133.85,95.56,131.90,95.60,130.12,95.59,128.00,95.51,126.62,95.46,125.33,95.40,124.00,95.40,123.15,95.40,122.17
RZ_2749316_10748,null,null,33,0,3,95.41,121.50,95.39,121.00,95.35,120.35,95.30,119.78,95.38,119.20,95.47,119.28,95.55,119.33,95.51,119.40,95.38,119.40,95.25,119.45,95.16,119.53,95.14,119.58,95.08,119.40,95.01,119.17,94.94,119.03,94.91,119.15,94.88,119.28,94.84,119.35,94.81,119.55,94.78,119.75,94.78,119.95,94.76,119.97,94.75,120.42,94.72,121.03,94.69,121.58,94.62,121.70,94.59,121.83,94.55,121.90,94.56,121.97,94.56,122.17,94.51,122.38,94.45,122.60,94.41,122.60
RZ_2749316_10749,null,null,33,0,3,94.46,122.78,94.51,123.03,94.45,123.40,94.36,123.97,94.26,124.45,94.26,124.65,94.29,124.47,94.29,124.70,94.26,125.10,94.22,125.47,94.22,125.45,94.29,125.42,94.33,125.47,94.36,125.58,94.31,125.72,94.28,125.85,94.31,125.90,94.36,125.90,94.39,125.88,94.35,126.00,94.38,126.22,94.41,126.40,94.45,126.45,94.45,126.53,94.46,126.75,94.47,127.03,94.50,127.17,94.50,127.22,94.55,127.17,94.58,127.15,94.60,127.17,94.58,127.17,94.56,127.20
RZ_2749316_10750,null,null,33,0,3,94.51,127.33,94.46,127.47,94.45,127.55,94.49,127.45,94.53,127.38,94.54,127.47,94.54,127.60,94.54,127.72,94.54,127.83,94.54,128.00,94.54,128.15,94.53,128.30,94.53,128.30,94.54,128.28,94.56,128.28,94.59,128.45,94.59,128.62,94.61,128.78,94.62,128.75,94.60,128.68,94.56,128.65,94.53,128.82,94.54,128.97,94.58,129.07,94.59,129.00,94.60,128.95,94.60,128.95,94.60,128.95,94.59,129.12,94.58,129.32,94.61,129.20,94.65,128.88,94.72,128.55
RZ_2749316_10751,null,null,33,0,3,94.75,128.53,94.75,128.50,94.71,128.50,94.69,128.53,94.67,128.85,94.66,129.15,94.65,129.45,94.66,129.47,94.69,129.45,94.75,129.43,94.80,129.62,94.81,129.82,94.80,129.68,94.79,129.30,94.78,128.97,94.75,129.15,94.72,129.50,94.69,129.80,94.66,129.97,94.72,129.97,94.80,129.90,94.83,129.78,94.78,129.43,94.74,129.15,94.74,128.90,94.74,128.90,94.74,128.97,94.74,129.12,94.74,129.25,94.80,129.28,94.86,129.28,94.91,129.18,94.90,129.03
RZ_2749316_10752,null,null,34,0,3,94.89,128.88,94.86,128.90,94.83,129.00,94.76,129.12,94.74,129.32,94.71,129.50,94.70,129.65,94.72,129.45,94.76,129.22,94.84,129.03,94.89,128.88,94.92,128.72,94.91,128.93,94.91,129.18,94.91,129.45,94.94,129.53,94.94,129.65,94.95,129.65,94.94,129.50,94.92,129.22,94.91,129.15,94.91,129.15,94.92,129.32,94.95,129.43,94.97,129.47,94.92,129.47,94.86,129.50,94.81,129.53,94.83,129.72,94.89,129.90,94.92,130.07,94.94,129.97,94.89,129.82,94.92,129.68
RZ_2749316_10753,null,null,34,0,3,94.99,129.68,95.03,129.72,95.00,129.95,94.97,130.07,94.99,129.80,94.97,129.40,94.97,128.97,94.96,128.95,94.99,128.93,95.04,129.05,95.09,129.12,95.15,129.28,95.19,129.38,95.15,129.50,95.10,129.38,95.06,129.22,95.05,129.12,95.00,129.30,94.95,129.47,94.97,129.57,95.01,129.65,95.08,129.80,95.10,129.95,95.15,130.00,95.19,129.90,95.24,129.80,95.25,129.80,95.22,129.78,95.22,129.78,95.22,129.78,95.20,129.95,95.16,130.07,95.14,130.15,95.20,129.97
RZ_2749316_10754,null,null,32,0,3,95.28,129.85,95.29,129.78,95.26,129.65,95.22,129.53,95.21,129.62,95.21,129.85,95.21,130.07,95.22,129.93,95.21,129.78,95.19,129.65,95.16,129.70,95.16,129.72,95.14,129.75,95.09,129.78,95.05,129.82,95.08,129.88,95.12,129.93,95.16,129.97,95.15,130.05,95.10,130.18,95.06,130.28,95.12,130.38,95.21,130.25,95.29,130.10,95.29,130.00,95.26,130.03,95.24,130.05,95.20,130.00,95.20,129.90,95.20,129.97,95.24,130.12,95.29,130.30
RZ_2749316_10755,null,null,35,0,3,95.33,130.30,95.31,130.30,95.30,130.32,95.26,130.40,95.20,130.50,95.12,130.70,95.08,130.85,95.04,130.97,94.95,130.97,94.88,130.80,94.92,130.60,95.11,130.62,95.29,130.88,95.49,131.12,95.76,131.15,96.10,130.78,96.55,130.38,97.03,129.78,97.49,129.60,97.78,129.43,98.00,129.03,98.29,128.60,98.50,128.00,98.69,127.35,98.80,126.60,98.94,125.90,99.03,125.42,99.05,125.05,99.03,124.47,99.00,124.10,99.09,123.78,99.21,123.75,99.33,123.72,99.31,123.50,99.29,123.33
RZ_2749316_10756,null,null,32,0,3,99.34,123.12,99.39,123.17,99.44,123.17,99.42,123.05,99.38,122.80,99.33,122.53,99.36,121.83,99.46,121.25,99.53,120.95,99.49,121.17,99.41,121.42,99.30,121.38,99.22,121.38,99.19,121.40,99.16,121.45,99.11,121.55,99.06,121.83,99.11,121.90,99.19,121.80,99.21,121.55,99.15,121.65,99.09,121.88,99.08,122.08,99.08,122.15,99.06,122.20,99.04,122.30,99.03,122.30,98.99,122.33,98.94,122.33,98.91,122.30,98.95,122.25,98.99,122.17
RZ_2749316_10757,null,null,32,0,3,98.99,122.22,98.96,122.28,98.91,122.33,98.89,122.45,98.85,122.60,98.85,122.60,98.91,122.45,98.96,122.33,99.03,122.30,99.05,122.30,99.06,122.28,99.05,122.28,99.01,122.47,98.95,122.70,98.91,122.92,98.90,122.92,98.91,123.00,98.96,123.10,99.00,123.17,99.03,123.17,99.03,123.20,99.01,123.25,98.99,123.30,98.94,123.35,98.90,123.38,98.89,123.40,98.89,123.45,98.91,123.55,98.91,123.72,98.92,123.80,98.91,123.83,98.90,123.80
RZ_2749316_10758,null,null,34,0,3,98.89,123.80,98.94,123.78,98.99,123.72,99.05,123.90,99.06,124.00,99.08,124.00,99.04,123.90,99.00,124.08,98.96,124.33,98.95,124.40,98.91,124.28,98.89,124.17,98.90,124.15,98.94,124.15,98.99,124.05,99.01,123.92,99.04,124.10,99.05,124.33,99.04,124.33,99.01,124.08,98.97,123.75,98.97,123.60,98.97,123.45,98.97,123.67,98.97,123.95,98.94,124.22,98.90,124.28,98.84,124.40,98.83,124.40,98.83,124.30,98.86,124.33,98.89,124.47,98.90,124.50,98.91,124.38
RZ_2749316_10759,null,null,34,0,3,98.90,124.47,98.89,124.70,98.88,124.95,98.89,124.92,98.90,124.72,98.92,124.53,98.94,124.50,98.97,124.60,98.99,124.65,98.97,124.55,98.94,124.53,98.91,124.55,98.92,124.62,98.92,124.70,98.92,124.75,98.91,124.72,98.88,124.70,98.85,124.67,98.80,124.78,98.78,124.85,98.76,124.97,98.76,125.00,98.76,124.92,98.78,124.88,98.78,124.88,98.78,125.00,98.80,124.90,98.83,124.78,98.91,124.60,98.96,124.58,99.03,124.67,99.03,124.80,98.97,124.92,98.92,125.00
RZ_2749316_10760,null,null,35,0,3,98.86,125.10,98.85,124.97,98.85,124.78,98.85,124.58,98.86,124.55,98.88,124.47,98.88,124.33,98.89,124.17,98.90,124.12,99.00,124.45,99.08,124.78,98.97,125.00,98.83,124.90,98.71,124.80,98.75,124.70,98.80,124.62,98.80,124.75,98.79,124.92,98.78,125.10,98.78,125.12,98.79,125.12,98.79,125.22,98.79,125.33,98.78,125.45,98.84,125.53,98.92,125.62,98.99,125.65,98.96,125.53,98.94,125.42,98.89,125.40,98.84,125.40,98.80,125.40,98.80,125.38,98.84,125.17,98.86,124.88
RZ_2749316_10761,null,null,33,0,3,98.88,124.60,98.86,124.42,98.84,124.35,98.85,124.38,98.86,124.55,98.89,124.70,98.86,124.78,98.81,124.78,98.75,124.78,98.71,124.83,98.67,124.90,98.71,124.97,98.74,124.97,98.75,124.97,98.78,124.95,98.84,124.92,98.89,124.88,98.88,124.88,98.85,124.88,98.85,124.88,98.88,125.10,98.89,125.33,98.89,125.33,98.89,125.12,98.92,125.05,98.96,125.15,99.01,125.28,99.03,125.08,99.04,124.90,99.04,124.70,99.04,124.70,99.03,124.72,98.99,124.78
RZ_2749316_10762,null,null,33,0,3,98.96,124.83,98.95,124.88,98.92,124.80,98.91,124.67,98.88,124.50,98.88,124.45,98.92,124.30,98.96,124.25,99.01,124.15,99.01,124.12,99.05,124.15,99.09,124.30,99.12,124.47,99.14,124.60,99.11,124.67,99.01,124.80,98.91,125.00,98.91,125.17,99.00,125.03,99.08,124.83,99.06,124.70,99.06,124.80,99.08,125.03,99.08,125.15,99.08,125.10,99.10,124.90,99.12,124.75,99.14,124.78,99.11,124.85,99.06,124.92,99.03,124.90,99.01,124.72,98.99,124.55
RZ_2749316_10763,null,null,33,0,3,98.96,124.45,98.94,124.45,98.96,124.45,99.03,124.25,99.09,124.08,99.12,123.88,99.14,123.90,99.14,123.90,99.11,123.90,99.09,123.83,99.06,123.75,99.05,123.83,99.05,123.95,99.06,123.88,99.08,123.65,98.99,123.40,98.90,123.17,98.81,122.97,98.83,122.80,98.84,122.78,98.84,122.42,98.83,122.10,98.83,121.33,98.80,120.75,98.74,120.20,98.64,120.12,98.55,119.85,98.60,119.42,98.70,118.97,98.85,119.67,98.94,121.58,99.34,125.12,99.86,129.22
RZ_2749316_10764,null,null,33,0,3,100.49,135.25,100.78,141.57,100.83,150.57,100.59,160.15,100.22,171.55,99.39,183.30,97.96,196.20,96.26,209.70,95.30,223.43,94.51,236.65,92.85,249.72,90.11,261.95,86.89,273.55,84.81,280.65,83.66,284.02,83.66,284.02
RZ_2749316_10765,null,null,33,0,3,null
RZ_2749316_10766,null,null,33,0,3,null
RZ_2749316_10767,null,null,33,0,3,102.58,223.32,102.58,223.32,102.64,222.10,102.05,220.10,101.56,216.78,101.12,213.45,101.42,209.43,101.51,205.32,101.38,201.75,101.20,198.78,101.01,195.80
RZ_2749316_10768,null,null,33,0,3,100.96,193.28,101.75,189.85,102.67,187.30,103.89,183.82,104.51,181.57,105.15,178.10,105.47,175.20,105.65,172.50,105.83,170.25,105.00,168.62,104.08,166.20,103.16,164.22,103.24,161.50,102.90,159.50,102.28,157.47,101.65,155.47,101.30,153.20,101.21,151.60,101.11,149.93,101.14,148.43,101.38,146.38,101.61,145.00,101.85,143.72,101.86,142.07,101.86,140.60,101.85,138.57,101.74,137.60,101.54,136.53,101.36,135.65,101.11,134.47,100.95,133.30,100.84,132.05,100.95,131.05
RZ_2749316_10769,null,null,33,0,3,101.08,129.40,101.15,128.57,100.94,127.50,100.69,126.97,100.44,126.35,100.39,125.60,100.34,125.05,100.29,124.22,100.26,123.58,100.26,122.62,100.24,122.00,100.09,121.65,99.94,121.35,99.84,121.03,99.86,120.38,99.86,119.90,99.84,119.45,99.81,119.05,99.76,118.67,99.74,118.15,99.69,117.80,99.64,117.35,99.59,116.95,99.58,116.58,99.59,116.20,99.60,115.95,99.59,115.85,99.59,115.67,99.45,115.55,99.34,115.42,99.20,115.45,99.17,115.17,99.15,114.65
RZ_2749316_10770,null,null,33,0,3,99.14,114.10,99.20,113.88,99.25,113.92,99.20,114.08,99.05,114.33,98.91,114.55,98.89,114.72,98.90,114.83,98.91,114.95,98.92,114.97,98.92,114.95,98.94,114.92,98.96,115.03,98.84,115.12,98.67,115.17,98.49,115.15,98.44,115.12,98.47,115.08,98.56,114.95,98.53,114.83,98.40,114.78,98.29,114.78,98.29,114.67,98.31,114.35,98.34,114.03,98.36,114.00,98.35,114.20,98.35,114.50,98.28,114.60,98.21,114.65,98.14,114.62,98.15,114.55,98.16,114.53
RZ_2749316_10771,null,null,33,0,3,98.16,114.65,98.10,114.83,98.03,115.03,97.96,115.03,97.95,114.95,97.95,114.88,97.92,114.80,97.89,114.72,97.86,114.50,97.85,114.38,97.86,114.20,97.90,114.20,97.94,114.33,97.96,114.67,97.91,115.05,97.84,115.17,97.78,115.15,97.76,115.12,97.80,115.20,97.85,115.22,97.88,114.97,97.86,114.70,97.86,114.47,97.85,114.58,97.85,114.62,97.84,114.65,97.81,114.60,97.79,114.58,97.76,114.62,97.81,114.70,97.86,114.78,97.91,114.80,97.91,114.83
RZ_2749316_10772,null,null,33,0,3,97.90,114.85,97.89,114.88,97.86,114.90,97.85,114.92,97.88,114.95,97.90,115.00,97.89,115.05,97.86,115.10,97.83,115.12,97.81,115.15,97.78,115.15,97.74,114.60,97.71,114.08,97.71,113.97,97.71,114.40,97.70,114.83,97.70,114.78,97.69,114.72,97.69,114.67,97.70,114.58,97.71,114.53,97.74,114.53,97.76,114.65,97.78,114.75,97.78,114.78,97.79,114.75,97.81,114.75,97.74,114.58,97.66,114.47,97.56,114.45,97.55,114.72,97.56,114.90,97.60,115.03
RZ_2749316_10773,null,null,33,0,3,97.62,115.12,97.58,115.22,97.53,115.00,97.46,114.67,97.46,114.28,97.45,114.20,97.42,114.30,97.40,114.45,97.38,114.65,97.36,114.75,97.36,114.90,97.40,115.00,97.44,115.08,97.50,115.08,97.53,115.15,97.55,115.22,97.54,115.03,97.59,114.95,97.62,114.92,97.65,115.15,97.61,114.90,97.54,114.60,97.50,114.28,97.47,114.25,97.50,114.03,97.41,113.85,97.31,113.88,97.24,114.33,97.28,114.75,97.30,115.00,97.29,114.95,97.28,114.97,97.28,115.00
RZ_2749316_10774,null,null,33,0,3,97.26,115.05,97.24,115.03,97.19,114.67,97.15,114.35,97.15,114.00,97.21,114.00,97.29,113.90,97.33,113.83,97.34,113.72,97.29,113.72,97.24,113.78,97.19,113.85,97.20,113.95,97.21,114.05,97.20,114.17,97.20,114.17,97.19,114.08,97.20,114.00,97.20,114.03,97.17,114.15,97.16,114.20,97.15,114.22,97.14,114.28,97.12,114.22,97.14,114.20,97.15,114.20,97.09,114.15,97.00,114.08,96.89,114.00,96.88,113.72,96.88,113.47,96.91,113.30,96.92,113.40
RZ_2749316_10775,null,null,34,0,3,96.91,113.62,96.94,113.75,96.99,113.42,97.03,112.97,97.04,112.78,97.06,113.12,97.10,113.47,97.12,113.55,97.08,113.55,97.00,113.53,96.91,113.35,96.91,113.17,96.95,113.00,96.99,113.00,97.00,112.97,97.01,112.97,97.01,112.88,97.01,112.78,97.00,112.67,96.99,112.70,97.00,112.65,97.01,112.58,97.01,112.80,97.01,113.05,97.01,113.20,96.94,113.15,96.86,113.15,96.78,113.28,96.76,113.33,96.83,113.35,96.90,113.33,96.97,113.38,96.91,113.42,96.84,113.58
RZ_2749316_10776,null,null,32,0,3,96.74,113.70,96.70,113.72,96.65,113.67,96.71,113.62,96.80,113.40,96.84,113.10,96.80,112.67,96.83,112.47,96.89,112.38,96.94,112.35,96.94,112.35,96.94,112.35,96.88,112.50,96.80,112.65,96.74,112.97,96.74,113.15,96.74,113.20,96.72,113.00,96.76,112.80,96.80,112.70,96.84,112.62,96.80,112.58,96.76,112.53,96.74,112.38,96.74,112.28,96.75,112.15,96.78,112.25,96.83,112.35,96.85,112.45,96.85,112.12,96.83,111.75,96.81,111.45
RZ_2749316_10777,null,null,33,0,3,96.81,111.50,96.79,111.53,96.75,111.47,96.72,111.60,96.71,111.75,96.72,111.90,96.75,111.90,96.69,111.92,96.62,112.00,96.56,112.05,96.58,111.75,96.59,111.42,96.59,111.15,96.59,111.35,96.59,111.58,96.62,111.75,96.66,111.67,96.74,111.53,96.80,111.38,96.85,111.35,96.88,111.40,96.90,111.47,96.90,111.53,96.88,111.55,96.84,111.58,96.80,111.58,96.78,111.53,96.74,111.45,96.66,111.38,96.59,111.58,96.51,111.75,96.49,111.70,96.49,111.45
RZ_2749316_10778,null,null,34,0,3,96.51,111.22,96.53,111.00,96.53,110.78,96.51,110.70,96.51,110.97,96.53,111.28,96.54,111.40,96.54,111.33,96.53,111.22,96.53,111.20,96.53,111.12,96.55,111.08,96.58,111.00,96.60,110.90,96.60,110.95,96.59,111.00,96.61,111.10,96.62,111.08,96.62,111.08,96.59,110.65,96.54,110.30,96.51,110.00,96.51,110.38,96.53,110.67,96.55,110.90,96.53,110.88,96.47,110.85,96.45,110.72,96.47,110.60,96.45,110.45,96.40,110.20,96.40,109.95,96.44,109.67,96.46,109.62
RZ_2749316_10779,null,null,33,0,3,96.45,109.55,96.45,109.47,96.45,109.58,96.44,109.80,96.42,109.97,96.42,109.97,96.41,109.95,96.42,109.95,96.46,110.00,96.49,110.10,96.44,110.20,96.39,110.20,96.39,110.12,96.46,110.08,96.53,110.10,96.53,110.12,96.51,109.97,96.47,109.83,96.44,109.65,96.44,109.65,96.47,109.65,96.51,109.67,96.53,109.92,96.54,110.17,96.54,110.08,96.51,109.72,96.49,109.47,96.45,109.55,96.46,109.62,96.50,109.65,96.54,109.67,96.60,109.67,96.65,109.88
RZ_2749316_10780,null,null,32,0,6,96.66,110.08,96.56,110.00,96.46,109.75,96.40,109.47,96.38,109.45,96.38,109.45,96.36,109.40,96.36,109.35,96.35,109.47,96.33,109.67,96.31,109.72,96.33,109.58,96.34,109.40,96.34,109.33,96.33,109.25,96.35,109.22,96.39,109.17,96.42,109.15,96.41,109.17,96.42,109.30,96.44,109.47,96.47,109.65,96.49,109.53,96.47,109.35,96.46,109.17,96.44,109.17,96.41,108.97,96.41,108.78,96.41,108.50,96.42,108.47,96.45,108.53,96.49,108.70
RZ_2749316_10781,null,null,34,0,6,96.53,109.03,96.56,109.25,96.59,109.38,96.58,109.38,96.54,109.38,96.50,109.38,96.49,109.38,96.49,109.47,96.49,109.55,96.47,109.75,96.46,109.85,96.45,109.85,96.49,109.70,96.51,109.55,96.54,109.55,96.55,109.55,96.56,109.58,96.55,109.60,96.51,109.60,96.49,109.60,96.47,109.67,96.47,109.78,96.49,109.83,96.50,109.70,96.50,109.25,96.49,108.88,96.49,108.55,96.49,108.55,96.50,108.45,96.54,108.40,96.58,108.42,96.55,108.53,96.51,108.60,96.46,108.58
RZ_2749316_10782,null,null,33,0,6,96.49,108.53,96.50,108.45,96.51,108.42,96.49,108.38,96.45,108.35,96.42,108.58,96.45,108.80,96.45,109.10,96.47,109.17,96.47,109.03,96.50,108.78,96.49,108.53,96.47,108.53,96.46,108.50,96.45,108.42,96.45,108.35,96.44,108.28,96.44,108.22,96.42,108.22,96.41,108.25,96.40,108.30,96.42,108.35,96.45,108.35,96.49,108.30,96.49,108.20,96.50,108.12,96.51,108.12,96.53,108.17,96.53,108.15,96.47,108.12,96.44,108.05,96.40,108.08,96.41,108.05
RZ_2749316_10783,null,null,33,0,6,96.40,108.15,96.38,108.25,96.38,108.15,96.39,107.92,96.41,107.65,96.45,107.55,96.47,107.42,96.53,107.35,96.55,107.67,96.56,108.08,96.56,108.47,96.46,108.58,96.38,108.58,96.29,108.45,96.29,108.22,96.25,108.00,96.21,108.05,96.17,108.20,96.17,108.17,96.20,108.03,96.31,107.88,96.41,107.88,96.51,107.60,96.51,107.33,96.50,107.25,96.47,107.45,96.46,107.62,96.46,107.62,96.46,107.67,96.46,107.70,96.47,107.62,96.50,107.53,96.53,107.40
RZ_2749316_10784,null,null,33,0,2,96.53,107.38,96.50,107.38,96.49,107.33,96.50,107.28,96.49,107.22,96.49,107.20,96.47,107.20,96.47,107.10,96.49,107.03,96.49,106.97,96.42,107.03,96.35,106.97,96.29,106.85,96.38,106.72,96.45,106.70,96.54,106.78,96.51,106.85,96.46,106.80,96.42,106.62,96.42,106.45,96.46,106.38,96.53,106.40,96.56,106.42,96.54,106.45,96.49,106.47,96.44,106.47,96.44,106.50,96.44,106.53,96.42,106.58,96.40,106.62,96.40,106.33,96.41,106.00,96.45,105.70
RZ_2749316_10785,null,null,33,0,2,96.51,105.70,96.56,105.78,96.53,105.80,96.45,105.85,96.38,105.90,96.38,106.00,96.40,106.08,96.44,106.12,96.47,106.20,96.40,106.30,96.33,106.40,96.24,106.55,96.24,106.65,96.24,106.55,96.25,106.33,96.26,105.97,96.28,105.85,96.29,105.72,96.31,105.83,96.40,105.78,96.46,105.72,96.49,105.67,96.44,105.78,96.39,105.83,96.39,105.92,96.39,106.10,96.39,106.25,96.36,106.30,96.34,106.35,96.31,106.40,96.35,106.38,96.40,106.30,96.45,106.20
RZ_2749316_10786,null,null,33,0,2,96.46,106.15,96.41,106.10,96.34,106.15,96.26,106.22,96.26,106.28,96.26,106.20,96.26,106.10,96.21,106.00,96.17,106.00,96.14,105.90,96.15,105.80,96.14,105.70,96.12,105.72,96.10,105.80,96.11,105.88,96.17,106.00,96.20,106.17,96.22,106.35,96.21,106.33,96.26,106.17,96.33,106.05,96.39,106.05,96.42,106.03,96.44,106.03,96.44,106.00,96.40,106.00,96.38,105.97,96.39,105.92,96.33,105.97,96.24,106.08,96.16,106.20,96.17,106.25,96.21,106.25
RZ_2749316_10787,null,null,33,0,2,96.28,106.30,96.34,106.30,96.36,106.22,96.36,106.20,96.33,106.25,96.28,106.38,96.24,106.12,96.22,105.83,96.22,105.50,96.22,105.47,96.22,105.50,96.22,105.55,96.21,105.55,96.22,105.47,96.24,105.40,96.29,105.35,96.33,105.38,96.35,105.40,96.36,105.42,96.35,105.45,96.33,105.53,96.28,105.62,96.26,105.67,96.24,105.67,96.22,105.62,96.26,105.60,96.33,105.70,96.39,105.80,96.39,105.78,96.40,105.62,96.39,105.33,96.44,105.20,96.49,105.08
RZ_2749316_10788,null,null,33,0,10,96.41,105.10,96.29,105.12,96.15,105.15,96.14,105.22,96.20,105.30,96.28,105.33,96.30,105.12,96.25,104.90,96.20,105.12,96.19,105.55,96.17,105.85,96.16,105.67,96.15,105.47,96.14,105.40,96.12,105.38,96.11,105.33,96.11,105.12,96.11,104.92,96.19,104.75,96.26,104.78,96.25,104.80,96.17,104.83,96.11,104.85,96.09,104.88,96.08,104.90,96.06,104.95,96.06,105.05,96.05,105.12,96.01,105.15,96.00,105.15,96.11,105.12,96.22,105.20,96.24,105.30
RZ_2749316_10789,null,null,33,0,10,96.14,105.38,96.04,105.35,96.04,105.30,96.05,105.28,96.08,105.28,96.01,105.30,95.94,105.33,95.89,105.40,95.91,105.42,96.03,105.42,96.12,105.38,96.25,105.35,96.30,105.35,96.25,105.20,96.15,105.05,96.06,104.92,96.06,104.95,96.08,104.97,96.08,105.00,96.09,104.97,96.09,104.95,96.10,104.92,96.10,104.92,96.10,104.65,96.11,104.38,96.06,104.30,96.01,104.50,95.99,104.70,96.03,104.70,96.06,104.83,96.05,104.95,96.05,104.85,96.09,104.65
RZ_2749316_10790,null,null,33,0,10,96.14,104.42,96.19,104.42,96.19,104.45,96.16,104.47,96.11,104.45,96.09,104.40,96.09,104.35,96.11,104.33,96.12,104.28,96.09,104.28,96.04,104.35,95.99,104.35,96.03,104.25,96.08,104.12,96.17,104.05,96.20,104.17,96.19,104.35,96.12,104.50,96.08,104.45,96.03,104.42,95.96,104.38,95.95,104.40,95.99,104.38,96.05,104.45,96.06,104.47,96.03,104.53,95.99,104.53,95.94,104.35,95.99,104.17,96.03,104.03,96.05,104.03,96.03,104.35,96.03,104.67
RZ_2749316_10791,null,null,33,0,10,96.03,104.95,96.04,104.83,96.09,104.65,96.15,104.60,96.09,104.58,95.96,104.60,95.86,104.50,95.88,104.38,95.96,104.28,96.05,104.22,96.11,104.17,96.11,104.12,96.12,104.10,96.09,103.97,96.06,103.90,96.09,103.83,96.15,103.83,96.24,103.83,96.26,103.78,96.21,103.70,96.14,103.65,96.06,103.75,96.08,103.80,96.08,103.83,96.08,103.75,96.08,103.75,96.09,103.78,96.11,103.78,96.15,103.72,96.17,103.70,96.09,103.65,95.99,103.65,95.89,103.65
RZ_2749316_10792,null,null,33,0,10,95.91,103.62,95.95,103.60,95.97,103.53,95.99,103.47,95.99,103.42,95.97,103.42,96.01,103.38,96.06,103.30,96.11,103.20,96.10,103.17,96.09,103.17,96.03,103.15,95.97,103.10,95.91,103.03,95.90,103.00,95.97,103.08,96.06,103.17,96.12,103.30,96.09,103.25,96.05,103.22,96.03,103.35,96.01,103.50,96.00,103.67,95.97,103.67,95.97,103.40,95.97,103.12,95.99,102.92,96.04,103.03,96.09,103.12,96.12,103.15,96.14,103.15,96.17,103.15,96.20,103.15
RZ_2749316_10793,null,null,34,0,10,96.14,103.05,96.06,102.95,96.00,102.88,96.00,102.92,96.03,102.95,96.04,102.90,96.04,102.85,96.03,102.92,96.08,103.05,96.14,103.10,96.21,103.05,96.22,103.00,96.21,103.00,96.19,103.00,96.15,102.97,96.14,102.97,96.14,102.95,96.15,102.72,96.20,102.53,96.25,102.47,96.29,102.65,96.26,102.78,96.26,102.72,96.19,102.67,96.10,102.67,96.04,102.78,96.06,102.88,96.10,102.97,96.12,102.72,96.12,102.47,96.11,102.22,96.12,102.22,96.15,102.25,96.14,102.30
RZ_2749316_10794,null,null,33,0,10,96.11,102.38,96.14,102.35,96.20,102.33,96.19,102.45,96.12,102.60,96.05,102.72,96.05,102.67,96.05,102.53,96.05,102.45,96.05,102.38,96.05,102.50,96.06,102.58,96.09,102.65,96.12,102.65,96.14,102.65,96.14,102.62,96.12,102.55,96.11,102.50,96.10,102.58,96.06,102.72,96.04,102.78,96.08,102.67,96.15,102.40,96.19,102.22,96.17,102.10,96.15,102.12,96.16,102.20,96.15,102.22,96.16,102.12,96.17,102.03,96.17,101.90,96.19,101.90,96.20,101.90
RZ_2749316_10795,null,null,33,0,2,96.19,101.92,96.17,101.95,96.15,101.85,96.16,101.70,96.17,101.58,96.20,101.62,96.21,101.75,96.21,101.85,96.24,102.03,96.26,102.12,96.25,102.10,96.21,101.90,96.14,101.67,96.12,101.50,96.15,101.35,96.25,101.22,96.36,101.12,96.34,101.05,96.25,100.92,96.17,100.88,96.21,100.80,96.24,100.75,96.25,100.88,96.26,101.20,96.25,101.47,96.22,101.60,96.21,101.60,96.21,101.65,96.22,101.67,96.24,101.42,96.25,101.17,96.26,101.15,96.28,101.38
RZ_2749316_10796,null,null,33,0,2,96.24,101.60,96.20,101.60,96.14,101.62,96.12,101.62,96.10,101.62,96.09,101.60,96.16,101.62,96.25,101.62,96.25,101.65,96.15,101.65,96.08,101.70,96.10,101.72,96.11,101.80,96.10,101.85,96.09,101.50,96.09,101.08,96.11,101.00,96.12,101.35,96.11,101.65,96.11,101.60,96.11,101.60,96.16,101.60,96.21,101.58,96.25,101.58,96.25,101.60,96.25,101.60,96.25,101.47,96.26,101.33,96.28,101.17,96.26,101.15,96.24,101.15,96.19,101.15,96.16,101.17
RZ_2749316_10797,null,null,33,0,2,96.17,101.20,96.21,101.25,96.24,101.33,96.21,101.38,96.21,101.38,96.21,101.38,96.21,101.30,96.14,101.20,96.08,101.08,96.06,101.05,96.12,101.12,96.19,101.25,96.26,101.28,96.33,101.15,96.34,101.00,96.29,101.10,96.25,101.22,96.28,101.17,96.28,101.03,96.22,100.85,96.19,100.83,96.17,100.97,96.20,101.12,96.22,101.33,96.26,101.30,96.26,101.25,96.31,101.05,96.35,100.88,96.36,100.80,96.35,100.95,96.31,101.15,96.31,101.30,96.31,101.25
RZ_2749316_10798,null,null,34,0,2,96.33,101.15,96.34,101.05,96.30,101.10,96.26,101.08,96.24,101.03,96.24,100.97,96.26,100.97,96.29,101.08,96.30,101.20,96.28,101.30,96.26,101.30,96.24,100.97,96.25,100.65,96.25,100.50,96.25,100.72,96.24,100.92,96.22,100.92,96.24,100.88,96.26,100.80,96.29,100.72,96.30,100.60,96.33,100.53,96.36,100.47,96.40,100.47,96.41,100.50,96.42,100.42,96.42,100.35,96.39,100.25,96.35,100.22,96.34,100.45,96.29,100.65,96.24,100.80,96.25,100.72,96.31,100.65
RZ_2749316_10799,null,null,32,0,2,96.38,100.62,96.40,100.53,96.39,100.50,96.35,100.45,96.26,100.50,96.17,100.50,96.16,100.50,96.19,100.58,96.21,100.60,96.22,100.65,96.24,100.62,96.28,100.60,96.30,100.60,96.33,100.62,96.35,100.65,96.38,100.53,96.38,100.38,96.35,100.25,96.31,100.30,96.26,100.30,96.24,100.28,96.16,100.20,96.10,100.15,96.03,100.12,96.10,100.12,96.21,100.38,96.31,100.67,96.29,100.95,96.26,100.80,96.25,100.47,96.25,100.12,96.26,100.03
RZ_2749316_10800,null,null,35,0,2,96.26,100.10,96.28,100.15,96.30,100.15,96.33,100.15,96.33,100.15,96.34,100.12,96.26,100.47,96.17,100.83,96.09,100.97,96.09,100.50,96.11,100.00,96.15,100.17,96.17,100.60,96.16,100.72,96.21,100.40,96.26,100.08,96.31,100.03,96.31,99.92,96.31,99.85,96.31,100.05,96.28,100.42,96.24,100.83,96.26,100.60,96.33,100.28,96.31,100.12,96.25,100.30,96.22,100.42,96.29,100.35,96.28,100.30,96.21,100.33,96.16,100.33,96.17,100.35,96.16,100.38,96.17,100.42,96.17,100.45
RZ_2749316_10801,null,null,32,0,2,96.16,100.50,96.14,100.62,96.10,100.72,96.09,100.78,96.09,100.70,96.10,100.60,96.10,100.53,96.12,100.72,96.16,100.95,96.20,101.12,96.22,101.00,96.24,100.65,96.25,100.45,96.25,100.30,96.19,100.40,96.12,100.28,96.12,100.00,96.17,99.75,96.22,99.78,96.17,100.00,96.12,100.22,96.05,100.25,96.04,100.28,96.06,100.40,96.09,100.50,96.12,100.53,96.12,100.40,96.14,100.15,96.15,99.97,96.12,100.03,96.11,100.22,96.11,100.42
RZ_2749316_10802,null,null,33,0,2,96.10,100.45,96.10,100.45,96.10,100.25,96.12,100.05,96.14,100.00,96.09,100.17,96.05,100.38,96.09,100.40,96.16,100.45,96.20,100.50,96.16,100.62,96.12,100.70,96.17,100.70,96.24,100.40,96.29,100.15,96.26,100.03,96.24,100.20,96.20,100.30,96.24,100.38,96.28,100.12,96.22,99.90,96.15,99.67,96.08,99.72,96.09,99.85,96.10,99.95,96.08,99.97,96.05,99.97,96.10,99.97,96.17,99.97,96.24,99.97,96.21,99.97,96.15,99.97,96.09,99.97
RZ_2749316_10803,null,null,33,0,2,96.04,99.92,96.03,99.85,96.01,100.03,95.97,100.25,95.95,100.17,95.92,99.80,95.92,99.45,95.90,99.45,95.86,99.53,95.83,99.67,95.83,99.80,95.88,99.88,95.96,99.97,96.01,100.03,96.05,100.00,96.05,99.90,96.04,99.80,96.03,99.83,96.03,99.83,96.01,99.85,96.01,99.90,96.00,100.00,95.99,100.08,96.00,100.17,96.00,100.17,96.00,100.20,96.00,100.22,95.99,100.35,96.00,100.45,96.00,100.47,96.03,100.35,96.05,100.25,96.08,100.20
RZ_2749316_10804,null,null,33,0,2,96.04,100.25,96.00,100.28,95.95,100.30,95.94,100.20,95.94,100.03,95.95,99.78,95.97,99.65,96.00,99.42,96.05,99.22,96.08,99.03,96.04,99.00,95.96,98.97,95.89,98.97,95.90,99.30,95.89,99.62,95.89,99.90,95.89,99.80,95.90,99.72,95.88,99.70,95.85,99.70,95.84,99.65,95.84,99.62,95.85,99.58,95.86,99.58,95.86,99.55,95.88,99.53,95.89,99.50,95.99,99.47,96.08,99.50,96.06,99.47,95.97,99.42,95.89,99.50,95.90,99.60
RZ_2749316_10805,null,null,33,0,2,95.91,99.70,95.95,99.72,95.96,99.75,95.99,99.67,96.00,99.53,95.97,99.28,95.95,99.08,95.94,98.90,95.97,98.80,96.03,98.80,96.05,98.90,96.03,98.83,95.99,98.67,95.94,98.75,95.96,99.00,95.97,99.20,95.99,99.12,95.90,99.15,95.84,99.25,95.81,99.20,95.84,99.08,95.88,98.92,95.88,98.90,95.89,99.05,95.88,99.22,95.86,99.35,95.83,99.30,95.81,99.17,95.83,99.08,95.81,99.00,95.80,98.97,95.83,99.12,95.88,99.28
RZ_2749316_10806,null,null,34,0,2,95.94,99.28,95.95,99.15,95.95,99.08,95.92,99.17,95.90,99.10,95.89,98.97,95.90,98.83,95.90,98.83,95.92,98.85,95.96,98.90,95.92,98.97,95.86,99.00,95.78,99.03,95.74,99.05,95.81,99.10,95.91,99.15,96.01,99.30,96.01,99.42,95.91,99.15,95.81,98.72,95.75,98.45,95.79,98.60,95.83,98.72,95.84,98.70,95.88,98.83,95.90,98.95,95.94,99.08,95.92,99.10,95.91,99.10,95.91,99.05,95.90,98.90,95.89,98.75,95.86,98.65,95.91,98.53
RZ_2749316_10807,null,null,33,0,2,95.96,98.42,96.03,98.33,96.03,98.38,96.01,98.42,96.03,98.47,96.04,98.47,96.01,98.50,95.99,98.47,95.95,98.45,95.91,98.45,95.89,98.45,95.86,98.50,95.84,98.40,95.85,98.30,95.89,98.17,95.91,98.17,95.92,98.20,95.91,98.17,95.91,98.15,95.90,98.10,95.90,98.03,95.89,97.78,95.89,97.60,95.94,97.83,95.99,98.20,96.04,98.30,96.04,98.03,96.04,97.72,96.04,97.70,96.03,97.65,96.03,97.67,96.03,97.72,95.97,97.90
RZ_2749316_10808,null,null,34,0,2,95.94,98.05,95.90,98.22,95.92,98.28,95.90,98.17,95.89,98.10,95.90,98.08,95.94,98.00,95.97,97.88,95.97,97.65,95.99,97.47,96.01,97.38,95.97,97.42,95.92,97.53,95.88,97.62,95.86,97.55,95.91,97.42,95.92,97.28,95.92,97.22,95.90,97.17,95.89,97.12,95.88,97.10,95.89,97.12,95.90,97.15,95.92,97.15,95.90,97.15,95.89,97.00,95.86,96.85,95.86,96.72,95.83,96.75,95.80,96.78,95.83,96.72,95.88,96.70,95.92,96.70,95.92,96.72
RZ_2749316_10809,null,null,34,0,2,95.91,96.83,95.90,96.92,95.89,96.97,95.90,96.92,95.91,96.85,95.92,96.78,95.95,96.72,95.96,96.70,95.97,96.72,95.99,96.47,96.00,96.20,96.01,96.20,96.01,96.47,95.97,96.75,95.95,96.70,95.94,96.62,95.97,96.58,96.01,96.72,96.05,96.90,96.11,96.72,96.15,96.35,96.19,96.10,96.20,96.20,96.17,96.40,96.15,96.47,96.12,96.55,96.12,96.28,96.04,95.95,95.95,95.80,95.92,95.92,95.99,96.08,96.03,96.15,96.00,96.25,95.97,96.30
RZ_2749316_10810,null,null,34,0,2,95.99,96.22,96.00,96.17,96.01,96.15,96.09,96.10,96.16,95.92,96.22,95.75,96.19,95.75,96.12,95.88,96.06,96.00,96.00,96.10,95.96,96.20,95.94,96.22,96.00,96.10,96.06,95.95,96.11,95.62,96.09,95.42,96.06,95.30,96.05,95.42,96.06,95.58,96.08,95.62,96.08,95.85,96.06,96.12,96.06,96.38,96.01,96.28,95.97,96.05,96.01,95.72,96.09,95.53,96.15,95.45,96.14,95.53,96.16,95.65,96.21,95.35,96.29,94.95,96.31,94.88,96.33,95.17
RZ_2749316_10811,null,null,33,0,2,96.29,95.42,96.28,95.33,96.26,95.30,96.25,95.33,96.22,95.22,96.20,95.10,96.19,95.00,96.17,95.08,96.17,95.05,96.16,95.03,96.16,95.10,96.15,95.22,96.19,95.12,96.21,94.90,96.17,94.67,96.09,94.70,96.04,94.55,96.08,94.40,96.12,94.22,96.16,94.15,96.20,94.08,96.21,94.05,96.20,94.08,96.17,94.30,96.14,94.53,96.14,94.75,96.14,94.85,96.14,94.90,96.16,95.00,96.16,95.05,96.17,94.97,96.17,94.67,96.16,94.38
RZ_2749316_10812,null,null,34,0,2,96.16,94.45,96.16,94.62,96.16,94.78,96.17,94.53,96.21,94.30,96.25,94.10,96.29,94.08,96.31,94.08,96.33,94.08,96.29,94.17,96.22,94.28,96.17,94.38,96.20,94.35,96.22,94.30,96.24,94.28,96.21,94.25,96.20,94.15,96.24,93.97,96.30,93.80,96.33,93.62,96.29,93.50,96.33,93.38,96.40,93.33,96.42,93.35,96.38,93.33,96.33,93.30,96.31,93.28,96.34,93.25,96.35,93.25,96.36,93.33,96.36,93.38,96.40,93.55,96.44,93.67,96.39,93.67
RZ_2749316_10813,null,null,34,0,2,96.33,93.53,96.36,93.33,96.45,93.50,96.51,93.75,96.49,93.78,96.46,93.53,96.46,93.30,96.46,93.30,96.46,93.28,96.46,93.28,96.46,93.30,96.47,93.25,96.49,93.08,96.50,92.90,96.53,92.80,96.54,92.75,96.54,92.70,96.53,92.65,96.53,92.65,96.46,92.65,96.42,92.62,96.44,92.60,96.49,92.58,96.56,92.50,96.58,92.47,96.59,92.47,96.58,92.50,96.55,92.50,96.53,92.47,96.50,92.58,96.51,92.65,96.54,92.75,96.58,92.75,96.61,92.70
RZ_2749316_10814,null,null,32,0,2,96.62,92.38,96.64,92.05,96.64,91.75,96.64,91.72,96.64,91.72,96.64,91.75,96.64,91.83,96.62,91.88,96.61,91.90,96.64,91.90,96.62,91.97,96.62,92.05,96.60,91.65,96.62,91.20,96.64,90.78,96.64,90.90,96.64,91.03,96.61,90.97,96.58,90.88,96.55,90.72,96.56,90.67,96.58,90.67,96.65,90.80,96.72,91.00,96.80,91.12,96.83,91.10,96.85,91.00,96.81,90.88,96.76,90.88,96.70,90.92,96.67,90.80,96.66,90.62
RZ_2749316_10815,null,null,35,0,2,96.65,90.47,96.65,90.47,96.65,90.62,96.66,90.70,96.72,90.80,96.78,90.78,96.85,90.58,96.89,90.35,96.91,90.12,96.95,90.12,96.96,90.15,96.97,90.20,96.97,90.30,96.86,90.40,96.76,90.45,96.71,90.35,96.75,90.28,96.80,90.20,96.81,90.22,96.84,90.28,96.85,90.33,96.83,90.38,96.80,90.33,96.79,90.28,96.79,90.17,96.83,90.10,96.85,90.05,96.83,90.05,96.78,90.33,96.78,90.60,96.81,90.85,96.85,90.75,96.83,90.58,96.78,90.33,96.79,90.10
RZ_2749316_10816,null,null,33,0,2,96.85,90.00,96.90,90.05,96.88,90.10,96.89,90.15,96.90,90.17,96.94,90.15,96.92,90.10,96.92,89.88,96.92,89.72,96.94,89.58,96.95,89.67,96.94,89.75,96.92,89.70,96.90,89.58,96.90,89.45,96.92,89.42,96.95,89.38,96.97,89.30,96.91,89.38,96.86,89.47,96.84,89.72,96.86,89.83,96.91,89.90,96.96,89.90,97.00,89.90,96.99,89.67,97.00,89.50,97.00,89.40,96.99,89.53,96.97,89.33,96.95,89.00,96.95,88.78,96.95,88.83
RZ_2749316_10817,null,null,34,0,2,96.94,88.90,96.92,88.83,96.92,88.75,96.91,88.97,96.95,89.30,96.99,89.35,97.01,89.08,97.01,88.75,97.01,88.67,97.03,88.62,97.03,88.62,97.04,88.72,97.01,88.80,96.99,88.85,96.96,88.85,96.95,88.88,96.95,88.90,96.91,88.92,96.88,88.92,96.90,88.95,96.95,88.95,97.01,88.97,97.00,88.97,97.00,88.92,97.01,88.88,97.06,88.72,97.12,88.62,97.15,88.55,97.09,88.55,97.03,88.60,97.00,88.67,96.99,88.70,96.99,88.70,96.99,88.67
RZ_2749316_10818,null,null,34,0,2,97.00,88.42,97.00,88.17,97.04,88.22,97.06,88.53,97.10,88.75,97.11,88.58,97.15,88.45,97.19,88.42,97.19,88.47,97.16,88.42,97.11,88.35,97.10,88.28,97.09,88.20,97.03,88.08,96.97,87.97,96.94,87.92,96.97,87.92,97.00,87.92,97.03,88.00,96.99,88.05,96.96,88.12,96.95,88.08,96.95,88.00,96.96,87.92,96.96,87.85,96.99,87.80,96.99,87.83,96.97,87.92,96.99,87.95,97.04,87.78,97.08,87.60,97.08,87.55,97.09,87.70,97.10,87.75
RZ_2749316_10819,null,null,33,0,2,97.10,87.80,97.10,87.72,97.08,87.78,97.08,87.83,97.08,87.83,97.09,87.85,97.09,87.88,97.09,87.92,97.11,87.90,97.14,87.90,97.10,87.85,97.04,87.85,96.96,87.85,96.97,87.78,96.99,87.75,97.08,87.75,97.15,87.92,97.17,88.05,97.14,87.88,97.12,87.60,97.15,87.58,97.15,87.80,97.10,88.05,97.06,88.10,97.03,88.12,97.01,88.10,97.00,88.00,97.03,87.88,97.06,87.78,97.09,87.78,97.08,87.78,97.04,87.78,97.00,87.78
RZ_2749316_10820,null,null,33,0,2,97.01,87.67,97.04,87.50,97.06,87.42,97.06,87.45,97.06,87.60,97.06,87.67,97.06,87.70,97.08,87.60,97.09,87.45,97.08,87.38,97.09,87.25,97.11,87.12,97.16,86.97,97.19,86.92,97.15,86.90,97.12,87.00,97.10,87.08,97.10,87.12,97.10,87.15,97.11,87.20,97.11,87.22,97.11,87.20,97.10,87.12,97.10,87.05,97.11,87.03,97.12,87.03,97.11,87.10,97.12,87.17,97.15,87.20,97.17,87.20,97.20,87.22,97.21,87.30,97.22,87.20
RZ_2749316_10821,null,null,33,0,2,97.17,87.05,97.12,86.90,97.09,86.88,97.10,86.85,97.11,86.80,97.12,86.67,97.14,86.58,97.05,86.45,96.96,86.42,96.97,86.40,97.08,86.40,97.06,86.42,96.94,86.58,96.94,86.75,97.04,86.95,97.15,87.05,97.14,87.12,97.16,87.03,97.20,86.88,97.21,86.72,97.19,86.65,97.15,86.55,97.11,86.42,97.09,86.45,97.08,86.47,97.06,86.50,97.06,86.38,97.08,86.20,97.10,86.00,97.10,86.00,97.09,86.03,97.08,86.05,97.09,86.08
RZ_2749316_10822,null,null,33,0,2,97.10,86.08,97.14,86.12,97.15,86.15,97.15,86.12,97.19,86.08,97.22,85.92,97.25,85.83,97.24,85.75,97.22,85.75,97.20,85.75,97.19,85.78,97.19,85.75,97.20,85.72,97.20,85.70,97.20,85.67,97.20,85.65,97.20,85.65,97.20,85.65,97.20,85.62,97.10,85.72,97.01,85.90,96.92,86.08,96.94,86.15,96.95,86.12,96.97,86.08,97.04,85.83,97.09,85.60,97.12,85.35,97.15,85.35,97.19,85.38,97.19,85.38,97.16,85.25,97.11,85.15
RZ_2749316_10823,null,null,33,0,2,97.10,84.95,97.10,84.85,97.09,84.83,97.06,84.90,97.04,85.10,97.03,85.33,97.04,85.53,97.03,85.22,97.01,84.85,97.06,84.62,97.12,84.90,97.12,85.17,97.05,85.35,97.01,85.42,97.03,85.45,97.04,85.30,97.04,85.20,97.04,85.15,97.05,85.15,97.06,85.15,97.08,85.03,97.08,84.90,97.16,84.75,97.24,84.70,97.29,84.65,97.26,84.60,97.25,84.70,97.24,84.83,97.22,84.97,97.20,84.95,97.21,84.62,97.22,84.30,97.26,84.35
RZ_2749316_10824,null,null,33,0,2,97.28,84.67,97.29,84.90,97.24,84.78,97.15,84.62,97.08,84.58,97.03,84.55,97.04,84.58,97.04,84.62,97.04,84.65,97.03,84.72,97.03,84.78,97.04,84.70,97.06,84.58,97.09,84.38,97.10,84.30,97.08,84.35,97.05,84.55,97.09,84.78,97.16,84.90,97.29,84.67,97.34,84.42,97.38,84.30,97.34,84.42,97.31,84.60,97.30,84.62,97.28,84.70,97.26,84.78,97.20,84.83,97.17,84.78,97.12,84.67,97.11,84.55,97.11,84.42,97.14,84.35
RZ_2749316_10825,null,null,33,0,2,97.16,84.35,97.19,84.33,97.16,84.30,97.15,84.35,97.11,84.45,97.10,84.55,97.08,84.60,97.08,84.65,97.06,84.58,97.05,84.42,97.06,84.20,97.10,84.08,97.15,84.25,97.17,84.53,97.20,84.72,97.17,84.65,97.16,84.50,97.12,84.40,97.10,84.33,97.06,84.33,97.06,84.33,97.11,84.33,97.17,84.20,97.22,84.05,97.25,83.95,97.26,84.00,97.28,84.05,97.28,84.08,97.28,84.15,97.22,84.17,97.17,84.12,97.22,84.00,97.33,83.88
RZ_2749316_10826,null,null,33,0,2,97.31,83.83,97.20,83.83,97.11,83.90,97.12,83.95,97.12,83.97,97.11,83.90,97.10,83.88,97.08,83.97,97.17,84.05,97.29,84.10,97.41,84.05,97.41,84.03,97.42,83.92,97.44,83.80,97.38,83.67,97.31,83.65,97.24,83.60,97.25,83.55,97.26,83.65,97.26,83.80,97.26,83.97,97.26,83.80,97.26,83.65,97.26,83.50,97.30,83.35,97.33,83.17,97.36,83.00,97.35,83.00,97.33,83.05,97.30,83.28,97.29,83.42,97.31,83.42,97.31,83.28
RZ_2749316_10827,null,null,33,0,2,97.29,83.17,97.25,83.22,97.25,83.25,97.29,83.38,97.33,83.42,97.35,83.50,97.31,83.45,97.28,83.08,97.24,82.72,97.25,82.72,97.28,83.00,97.30,83.17,97.33,82.97,97.34,82.78,97.35,82.72,97.38,82.72,97.39,82.75,97.34,82.72,97.26,82.65,97.17,82.55,97.14,82.67,97.12,82.90,97.19,83.12,97.26,83.17,97.30,83.22,97.24,83.30,97.16,83.30,97.17,83.05,97.19,82.83,97.22,82.58,97.25,82.42,97.26,82.28,97.29,82.40
RZ_2749316_10828,null,null,33,0,2,97.31,82.67,97.28,82.95,97.20,83.05,97.14,83.15,97.14,83.00,97.15,82.75,97.15,82.60,97.15,82.72,97.14,82.85,97.14,82.90,97.11,82.95,97.10,82.95,97.09,82.88,97.09,82.80,97.09,82.72,97.09,82.67,97.09,82.62,97.06,82.58,97.05,82.55,97.04,82.53,97.03,82.53,96.97,82.55,96.94,82.55,96.94,82.60,96.95,82.62,96.97,82.70,96.96,82.80,96.96,82.90,96.96,82.97,96.92,82.97,96.90,82.97,96.88,82.95,96.89,82.97
RZ_2749316_10829,null,null,33,0,2,96.90,83.00,96.90,82.88,96.90,82.72,96.90,82.58,96.89,82.50,96.86,82.47,96.84,82.45,96.83,82.45,96.84,82.40,96.84,82.35,96.85,82.30,96.85,82.12,96.85,81.92,96.86,81.75,96.90,81.75,96.94,81.78,96.97,81.80,96.99,81.85,96.94,81.92,96.88,81.97,96.81,81.90,96.79,81.78,96.76,81.65,96.74,81.67,96.74,81.75,96.74,81.83,96.74,81.92,96.71,82.00,96.69,82.08,96.71,82.05,96.83,82.05,96.92,82.05,96.96,82.10
RZ_2749316_10830,null,null,33,0,2,96.92,82.12,96.89,82.15,96.88,82.15,96.90,82.12,96.91,82.12,96.85,82.15,96.76,82.17,96.70,82.17,96.72,82.15,96.75,82.08,96.75,82.03,96.76,82.05,96.78,82.15,96.80,82.22,96.80,82.22,96.79,82.25,96.78,82.28,96.75,82.28,96.74,82.25,96.75,82.20,96.75,82.15,96.74,82.15,96.74,82.12,96.72,82.20,96.79,82.20,96.85,82.20,96.95,82.12,96.97,82.20,96.92,82.28,96.84,82.40,96.76,82.45,96.81,82.58,96.85,82.65
RZ_2749316_10831,null,null,33,0,2,96.88,82.65,96.86,82.50,96.85,82.25,96.85,82.08,96.85,81.97,96.86,81.95,96.86,81.92,96.88,81.92,96.89,81.85,96.89,81.78,96.89,81.70,96.88,81.83,96.88,82.00,96.88,82.17,96.90,82.03,96.91,81.80,96.91,82.00,96.89,82.40,96.83,82.38,96.80,81.95,96.76,81.75,96.75,81.95,96.74,82.10,96.80,82.08,96.88,82.08,96.90,82.15,96.84,82.20,96.80,82.10,96.80,81.97,96.81,81.88,96.81,81.90,96.83,82.05,96.83,82.20
RZ_2749316_10832,null,null,33,0,2,96.83,82.35,96.83,82.25,96.79,82.15,96.74,82.08,96.69,82.17,96.62,82.30,96.59,82.40,96.56,82.28,96.60,82.12,96.64,82.15,96.65,82.33,96.66,82.35,96.67,82.22,96.72,82.20,96.78,82.30,96.81,82.42,96.80,82.42,96.78,82.42,96.76,82.47,96.75,82.50,96.76,82.50,96.76,82.45,96.76,82.35,96.76,82.30,96.72,82.28,96.70,82.30,96.72,82.30,96.75,82.58,96.79,82.83,96.78,83.03,96.76,82.95,96.76,82.88,96.75,82.90
RZ_2749316_10833,null,null,33,0,2,96.74,82.92,96.71,82.78,96.70,82.60,96.75,82.42,96.83,82.30,96.90,82.10,96.84,81.90,96.78,81.85,96.70,82.03,96.70,82.15,96.70,82.28,96.69,82.30,96.75,82.35,96.81,82.42,96.88,82.38,96.86,82.28,96.86,82.08,96.88,81.95,96.88,81.75,96.88,81.70,96.88,82.05,96.89,82.50,96.89,82.83,96.89,82.70,96.85,82.62,96.83,82.67,96.81,82.72,96.81,82.78,96.83,82.78,96.84,82.85,96.85,82.88,96.84,82.92,96.81,83.10
RZ_2749316_10834,null,null,33,0,2,96.79,83.30,96.79,83.40,96.80,83.28,96.80,83.10,96.80,82.97,96.76,82.88,96.72,82.83,96.71,82.75,96.74,82.72,96.78,82.72,96.79,82.72,96.81,82.78,96.84,82.78,96.90,82.72,96.94,82.83,96.92,83.00,96.88,83.15,96.84,83.15,96.85,83.05,96.85,82.92,96.81,82.78,96.78,82.83,96.72,82.92,96.70,83.08,96.70,83.15,96.72,83.17,96.74,83.17,96.75,83.17,96.78,83.15,96.81,83.20,96.84,83.25,96.86,83.17,96.86,83.05
RZ_2749316_10835,null,null,33,0,2,96.86,82.90,96.86,82.88,96.80,82.95,96.72,83.00,96.71,83.05,96.81,83.00,96.92,83.22,96.97,83.47,96.94,83.72,96.91,83.70,96.89,83.62,96.88,83.38,96.83,83.15,96.80,82.95,96.83,82.90,96.88,82.88,96.90,83.03,96.91,83.25,96.90,83.50,96.92,83.55,96.95,83.58,96.91,83.67,96.85,83.95,96.81,84.22,96.84,84.47,96.86,84.60,96.86,84.95,96.85,85.28,96.85,85.53,96.84,85.90,96.85,86.53,96.86,87.17,96.86,87.65
RZ_2749316_10836,null,null,33,0,2,96.84,88.50,96.85,89.42,96.89,90.35,96.91,91.53,96.89,92.83,96.84,94.67,96.80,95.65,96.75,96.97,96.74,98.30,96.76,100.00,96.80,101.55,96.86,102.50,96.96,103.83,97.04,105.50,97.10,107.70,97.06,109.65,97.05,111.17,96.86,113.60,96.67,115.60,96.67,118.22,96.84,119.38,97.00,121.30,97.00,123.28,97.14,125.88,97.26,127.92,97.39,129.90,97.38,131.90,97.45,134.50,97.67,137.12,97.90,140.15,98.22,143.38,98.65,146.88,99.30,150.00
RZ_2749316_10837,null,null,33,0,2,99.86,152.82,100.19,155.57,100.66,159.10,101.29,162.90,103.47,165.85,105.29,167.25,106.86,167.57,104.26,176.05,101.60,184.45,101.55,185.57,101.42,187.72,101.19,191.22,100.99,193.62,101.50,196.72,101.94,200.43,102.26,205.72,103.56,209.85,105.00,212.95,106.55,215.60,106.46,218.75,107.72,221.60,108.99,223.32,108.17,226.75,106.05,229.53,102.09,234.95,100.25,237.60,97.46,241.40,96.46,243.07,95.45,245.78,95.22,248.07,93.95,250.10,92.59,251.65,91.30,252.75
RZ_2749316_10838,null,null,33,0,2,90.92,254.07,90.49,255.03,89.92,255.97,89.55,256.55,89.20,257.07,88.84,257.32,88.50,257.43,88.61,257.27,88.92,257.12,89.38,256.62,89.61,256.07,89.88,255.07,90.05,254.20,90.21,253.10,90.79,252.03,91.50,250.45,92.15,249.32,92.72,247.78,93.30,246.53,94.55,244.88,95.45,244.05,96.17,243.65,96.17,243.65
RZ_2749316_10839,null,null,33,0,2,107.67,167.45,107.67,167.45,107.72,165.80,107.71,163.25,107.65,160.07,107.59,157.75,107.59,155.62,106.79,153.82,105.95,152.70,105.01,151.65,104.84,149.80,104.49,147.93,104.08,146.53,103.59,145.55,103.14,144.07,102.97,142.53
RZ_2749316_10840,null,null,33,0,2,102.99,140.60,103.10,139.30,103.06,137.62,102.85,136.40,102.67,134.35,102.15,132.93,101.72,131.78,101.09,131.07,100.81,129.90,100.71,127.75,100.96,125.92,101.22,123.90,101.36,122.80,101.16,121.70,100.95,120.78,100.72,119.92,100.72,118.72,100.72,117.90,100.72,117.22,100.71,115.97,100.61,114.88,100.42,113.40,100.17,112.85,100.05,111.65,100.03,111.00,99.74,110.40,99.41,109.92,99.09,109.35,99.06,108.70,98.96,108.10,98.86,107.45,98.83,106.75,98.89,106.10
RZ_2749316_10841,null,null,33,0,2,98.97,105.53,99.05,104.80,98.96,104.45,98.84,104.10,98.76,103.90,98.81,103.15,98.85,102.40,98.85,101.78,98.83,101.60,98.83,101.40,98.80,101.17,98.79,100.62,98.78,100.10,98.78,99.55,98.78,99.40,98.79,98.88,98.79,98.42,98.80,98.05,98.81,97.90,98.83,97.58,98.84,97.25,98.84,97.08,98.90,96.75,98.95,96.45,98.94,95.92,98.89,95.72,98.85,95.47,98.78,95.42,98.69,95.38,98.62,95.10,98.61,94.80,98.61,94.50,98.60,94.28
RZ_2749316_10842,null,null,34,0,2,98.56,94.10,98.54,93.83,98.58,93.72,98.66,93.60,98.75,93.53,98.76,93.45,98.78,93.40,98.81,93.40,98.83,93.40,98.85,93.40,98.86,93.17,98.89,92.95,98.92,92.78,98.92,92.80,98.88,92.65,98.84,92.45,98.78,92.28,98.75,92.25,98.72,92.22,98.72,92.22,98.72,92.22,98.74,92.17,98.76,92.12,98.78,92.15,98.80,92.17,98.80,92.20,98.79,92.25,98.78,92.28,98.78,92.33,98.69,92.25,98.62,92.17,98.59,92.00,98.61,91.90,98.62,91.92
RZ_2749316_10843,null,null,32,0,2,98.60,92.15,98.55,92.47,98.51,92.72,98.49,92.90,98.49,92.95,98.50,92.75,98.49,92.53,98.47,92.22,98.47,92.15,98.49,92.08,98.50,92.05,98.51,91.92,98.51,91.80,98.53,91.80,98.55,92.03,98.58,92.35,98.60,92.55,98.61,92.62,98.55,92.70,98.47,92.78,98.39,92.83,98.35,92.80,98.34,92.75,98.39,92.80,98.46,92.83,98.49,92.83,98.42,92.78,98.36,92.67,98.39,92.60,98.42,92.50,98.58,92.47,98.71,92.50
RZ_2749316_10844,null,null,33,0,2,99.05,92.53,99.40,92.58,99.94,92.47,100.49,92.12,101.09,91.60,101.95,90.95,102.89,90.53,104.08,90.12,105.08,89.85,106.09,89.10,106.97,88.45,107.94,87.28,108.80,86.47,109.70,85.65,110.53,84.95,111.17,84.17,112.01,83.35,112.55,82.80,113.36,82.40,113.85,82.00,114.34,81.40,114.79,80.08,115.12,78.67,115.60,77.45,116.11,76.78,116.53,76.22,116.85,75.50,117.14,75.00,117.41,74.42,117.76,73.97,117.96,73.38,118.19,72.60,118.39,71.67
RZ_2749316_10845,null,null,33,0,2,118.65,70.50,118.89,69.60,119.22,68.83,119.45,68.47,119.71,67.88,119.84,67.28,119.94,66.42,120.00,65.83,119.96,65.47,119.96,65.33,119.97,65.10,120.00,64.85,120.03,64.15,119.96,63.45,119.85,62.75,119.69,62.50,119.60,62.23,119.59,61.98,119.50,61.88,119.33,61.90,119.14,62.00,119.05,62.10,119.06,61.88,119.05,61.60,119.04,61.27,119.01,61.27,118.86,61.35,118.71,61.50,118.56,61.67,118.55,61.83,118.49,61.88,118.44,61.92,118.39,61.88
RZ_2749316_10846,null,null,33,0,2,118.38,61.80,118.38,61.75,118.38,61.73,118.34,61.70,118.28,61.67,118.21,61.65,118.16,61.62,118.12,61.62,118.05,61.67,118.00,61.83,117.94,61.95,117.91,61.95,117.88,61.88,117.85,61.92,117.80,62.02,117.79,61.88,117.84,61.55,117.90,61.25,117.92,61.17,117.90,61.12,117.88,61.08,117.90,61.10,117.91,61.15,117.84,61.20,117.74,61.33,117.64,61.50,117.64,61.65,117.70,61.67,117.76,61.73,117.81,61.77,117.79,61.58,117.76,61.33,117.76,61.33
RZ_2749316_10847,null,null,33,0,2,117.76,61.60,117.79,61.80,117.80,61.77,117.78,61.67,117.75,61.70,117.74,61.65,117.74,61.60,117.71,61.75,117.67,61.92,117.66,62.12,117.65,62.12,117.64,62.10,117.64,61.95,117.62,61.77,117.60,61.70,117.56,61.80,117.55,61.90,117.56,62.00,117.60,62.05,117.64,62.02,117.64,62.02,117.65,62.00,117.65,62.02,117.65,62.00,117.64,62.00,117.60,61.98,117.55,61.95,117.53,61.92,117.51,61.92,117.50,61.98,117.47,61.95,117.46,61.90,117.45,62.00
RZ_2749316_10848,null,null,33,0,2,117.46,62.17,117.47,62.27,117.50,62.25,117.51,62.23,117.53,62.27,117.54,62.33,117.54,62.38,117.51,62.35,117.50,62.38,117.49,62.45,117.50,62.58,117.54,62.67,117.56,62.60,117.58,62.48,117.59,62.35,117.56,62.27,117.55,62.23,117.54,62.30,117.54,62.42,117.53,62.65,117.50,62.75,117.50,62.85,117.50,62.67,117.51,62.45,117.53,62.23,117.60,62.38,117.69,62.52,117.75,62.35,117.72,62.00,117.67,61.90,117.64,62.15,117.58,62.45,117.53,62.52
RZ_2749316_10849,null,null,33,0,2,117.49,62.55,117.51,62.52,117.53,62.45,117.54,62.35,117.54,62.25,117.53,62.20,117.58,62.27,117.61,62.35,117.64,62.42,117.61,62.38,117.61,62.23,117.64,62.10,117.70,61.90,117.75,61.73,117.78,61.52,117.76,61.48,117.75,61.50,117.74,61.60,117.72,61.80,117.70,61.98,117.70,62.10,117.69,62.05,117.67,62.02,117.65,62.00,117.61,61.98,117.59,61.90,117.55,61.75,117.55,61.65,117.61,61.62,117.66,61.67,117.74,61.80,117.76,61.88,117.78,61.90
RZ_2749316_10850,null,null,33,0,2,117.67,61.88,117.58,61.95,117.54,62.00,117.62,62.05,117.71,62.00,117.69,61.98,117.64,62.10,117.59,62.23,117.58,62.38,117.55,62.38,117.53,62.27,117.50,62.20,117.53,62.15,117.54,62.08,117.56,62.10,117.59,62.10,117.60,62.17,117.62,62.15,117.61,62.12,117.59,62.12,117.67,62.12,117.76,62.17,117.85,62.23,117.85,62.30,117.86,62.35,117.88,62.27,117.88,62.15,117.83,62.05,117.78,61.85,117.74,61.65,117.81,61.48,117.88,61.50,118.00,61.48
RZ_2749316_10851,null,null,33,0,2,118.06,61.42,118.05,61.45,117.97,61.52,117.90,61.60,117.88,61.58,117.85,61.60,117.83,61.58,117.81,61.52,117.81,61.58,117.84,61.65,117.85,61.70,117.88,61.62,117.90,61.62,117.94,61.62,117.95,61.60,117.96,61.60,117.91,61.62,117.88,61.65,117.86,61.67,117.89,61.65,117.92,61.73,117.95,61.88,117.94,62.08,117.90,61.90,117.86,61.62,117.85,61.58,117.84,61.80,117.83,62.02,117.84,62.10,117.92,62.10,118.01,62.02,117.99,61.92,117.88,61.90
RZ_2749316_10852,null,null,33,0,2,117.76,61.95,117.75,62.12,117.72,62.27,117.76,62.38,117.81,62.35,117.85,62.27,117.84,62.23,117.84,62.12,117.84,62.05,117.84,62.00,117.81,62.17,117.80,62.35,117.78,62.50,117.76,62.55,117.76,62.65,117.79,62.80,117.83,62.90,117.90,62.88,117.95,62.83,118.01,62.77,118.00,62.58,117.99,62.40,117.99,62.23,117.97,62.27,117.95,62.45,117.94,62.60,117.92,62.73,117.89,62.98,117.88,63.20,117.83,63.42,117.80,63.40,117.78,63.38,117.76,63.35
RZ_2749316_10853,null,null,33,0,2,117.78,63.35,117.84,63.20,117.91,63.05,117.94,62.92,117.91,62.95,117.94,63.27,117.97,63.60,118.01,63.85,118.01,63.70,118.00,63.50,117.99,63.38,117.99,63.33,118.00,63.35,117.99,63.40,117.97,63.38,117.94,63.35,117.91,63.27,117.72,63.27,117.51,63.55,117.20,63.88,116.96,64.22,116.70,64.75,116.10,65.58,115.33,66.45,114.33,67.22,113.33,68.08,112.12,68.97,110.97,70.22,109.79,71.45,108.72,72.58,107.54,73.95,106.46,75.42,105.33,77.62
RZ_2749316_10854,null,null,33,0,2,104.26,79.12,103.20,81.10,102.31,82.30,101.46,83.90,100.71,85.42,100.04,87.12,99.56,88.22,99.11,88.60,98.83,89.35,98.46,90.55,98.31,91.47,98.03,91.90,97.85,92.45,97.54,93.12,97.28,93.83,97.01,94.33,96.76,95.12,96.64,95.90,96.54,96.62,96.56,97.03,96.58,97.50,96.58,97.62,96.59,97.78,96.66,97.83,96.74,97.83,96.81,97.83,96.94,97.80,97.06,97.75,97.17,97.78,97.19,97.83,97.26,98.03,97.34,98.08,97.41,98.10
RZ_2749316_10855,null,null,32,0,2,97.41,98.03,97.42,97.90,97.44,97.78,97.46,97.62,97.50,97.58,97.55,97.50,97.59,97.47,97.60,97.45,97.60,97.45,97.60,97.62,97.61,97.85,97.64,98.08,97.64,98.12,97.64,98.25,97.62,98.33,97.71,98.15,97.81,97.88,97.90,97.62,97.91,97.58,97.94,97.53,97.96,97.47,97.99,97.55,97.99,97.60,97.96,97.58,97.94,97.53,97.94,97.42,97.96,97.38,98.01,97.38,98.04,97.42,98.04,97.40,98.03,97.35,98.04,97.33
RZ_2749316_10856,null,null,33,0,2,98.08,97.30,98.15,97.25,98.20,97.38,98.24,97.55,98.25,97.45,98.28,97.17,98.29,96.92,98.28,96.92,98.26,97.05,98.25,97.17,98.28,97.33,98.22,97.38,98.17,97.40,98.12,97.40,98.12,97.38,98.14,97.30,98.15,97.22,98.15,97.15,98.14,97.10,98.11,97.05,98.09,97.03,98.09,97.03,98.10,97.05,98.11,97.10,98.14,97.15,98.15,97.15,98.09,97.10,98.01,97.00,98.00,96.95,98.08,96.90,98.16,97.20,98.17,97.50,98.15,97.72
RZ_2749316_10857,null,null,33,0,2,98.11,97.75,98.08,97.85,98.06,97.97,98.06,98.05,98.09,98.03,98.08,97.92,98.06,97.78,98.05,97.72,98.06,97.80,98.12,97.95,98.21,98.15,98.29,98.33,98.26,98.22,98.20,97.90,98.15,97.72,98.12,97.78,98.10,97.92,98.08,97.97,98.12,98.03,98.16,98.03,98.15,97.97,98.12,97.92,98.10,98.00,98.11,98.03,98.12,98.03,98.11,97.97,98.10,98.08,98.10,98.30,98.12,98.47,98.15,98.30,98.14,98.10,98.10,97.97,98.08,98.10
RZ_2749316_10858,null,null,33,0,2,98.10,98.22,98.16,98.25,98.21,98.30,98.24,98.35,98.22,98.45,98.21,98.58,98.24,98.58,98.25,98.45,98.29,98.33,98.30,98.30,98.25,98.20,98.20,98.12,98.14,98.17,98.14,98.33,98.12,98.55,98.12,98.62,98.15,98.70,98.19,98.60,98.21,98.40,98.24,98.20,98.29,98.10,98.31,98.28,98.31,98.50,98.29,98.75,98.26,98.78,98.26,98.65,98.26,98.55,98.29,98.45,98.30,98.47,98.30,98.47,98.26,98.50,98.21,98.50,98.17,98.47
RZ_2749316_10859,null,null,33,0,2,98.22,98.38,98.28,98.30,98.25,98.22,98.19,98.22,98.12,98.25,98.15,98.30,98.20,98.35,98.21,98.33,98.22,98.28,98.22,98.33,98.24,98.45,98.24,98.62,98.26,98.75,98.31,98.80,98.36,98.80,98.35,98.80,98.31,98.83,98.26,98.88,98.25,98.70,98.28,98.47,98.30,98.35,98.33,98.50,98.31,98.78,98.29,98.97,98.26,99.10,98.25,99.12,98.22,99.05,98.19,98.92,98.14,98.78,98.11,98.72,98.10,98.72,98.12,98.72,98.16,98.72
RZ_2749316_10860,null,null,33,0,2,98.17,98.55,98.17,98.38,98.19,98.17,98.25,98.22,98.33,98.38,98.33,98.58,98.28,98.67,98.21,98.70,98.21,98.67,98.20,98.75,98.20,98.85,98.15,98.97,98.12,98.88,98.10,98.72,98.12,98.58,98.16,98.58,98.20,98.70,98.16,98.90,98.09,99.33,98.03,99.67,98.03,99.85,98.04,99.65,98.09,99.53,98.19,99.47,98.29,99.40,98.25,99.28,98.16,99.15,98.10,99.15,98.11,99.22,98.14,99.38,98.12,99.50,98.11,99.58,98.10,99.55
RZ_2749316_10861,null,null,33,0,2,98.11,99.53,98.11,99.55,98.14,99.55,98.16,99.40,98.19,99.25,98.24,99.08,98.28,99.05,98.24,99.17,98.17,99.30,98.09,99.45,98.06,99.40,98.04,99.35,98.05,99.35,98.06,99.38,98.08,99.42,98.11,99.35,98.14,99.28,98.17,99.47,98.17,99.75,98.17,100.05,98.22,100.10,98.25,100.05,98.22,99.72,98.15,99.42,98.09,99.25,98.09,99.30,98.09,99.35,98.06,99.35,98.04,99.35,98.05,99.35,98.08,99.35,98.08,99.45,98.03,99.62
RZ_2749316_10862,null,null,34,0,2,98.04,99.83,98.08,99.58,98.10,99.25,98.09,99.03,98.06,99.17,98.05,99.33,98.06,99.42,98.10,99.45,98.15,99.55,98.15,99.62,98.16,99.70,98.19,99.65,98.21,99.53,98.25,99.35,98.25,99.25,98.28,99.25,98.29,99.47,98.24,99.67,98.19,99.78,98.12,99.60,98.14,99.42,98.12,99.28,98.10,99.25,98.09,99.25,98.11,99.30,98.12,99.38,98.14,99.45,98.12,99.53,98.12,99.67,98.14,99.78,98.17,99.85,98.14,99.92,98.05,99.95,97.96,99.97
RZ_2749316_10863,null,null,33,0,2,97.92,100.08,97.97,100.20,98.04,100.05,98.10,99.78,98.10,99.53,98.10,99.55,98.10,99.60,98.12,99.65,98.16,99.88,98.20,100.08,98.22,100.08,98.22,99.92,98.14,99.95,98.05,100.12,98.00,100.28,98.03,100.17,98.06,100.10,98.06,100.00,98.08,100.05,98.10,100.10,98.09,100.08,98.05,100.05,98.01,99.97,98.00,99.95,98.01,99.97,98.00,100.05,98.00,100.10,98.00,100.10,98.04,100.05,98.05,100.03,98.04,99.97,98.05,99.83,98.05,99.67
RZ_2749316_10864,null,null,34,0,2,98.01,99.62,97.97,99.72,98.00,99.92,98.05,100.00,98.11,100.10,98.11,100.10,98.10,100.10,98.08,100.08,98.03,100.05,98.01,100.00,98.03,99.95,98.06,99.90,98.08,99.85,98.06,99.85,98.08,99.90,98.05,100.03,97.99,100.12,97.91,100.12,97.96,100.08,98.04,100.08,98.09,100.03,98.04,99.97,97.99,99.95,97.94,100.00,97.91,100.08,97.90,100.17,97.90,100.22,97.90,100.28,97.88,100.38,97.85,100.50,97.85,100.53,97.88,100.40,97.90,100.20,97.86,100.10
RZ_2749316_10865,null,null,34,0,2,97.81,100.22,97.83,100.38,97.86,100.53,97.91,100.47,97.92,100.45,97.94,100.42,97.92,100.38,97.91,100.33,97.90,100.25,97.86,100.42,97.84,100.62,97.85,100.92,97.89,101.05,97.92,101.03,97.92,100.92,97.92,100.83,97.92,100.88,97.89,100.92,97.85,100.97,97.81,100.85,97.83,100.70,97.81,100.55,97.79,100.55,97.79,100.60,97.88,100.72,97.95,100.85,98.01,100.92,98.03,100.92,98.06,100.88,98.09,100.80,98.03,100.78,97.94,100.75,97.84,100.67,97.81,100.58
RZ_2749316_10866,null,null,33,0,2,97.79,100.47,97.81,100.65,97.86,100.85,97.92,101.05,97.95,101.08,97.97,101.00,97.99,100.97,98.00,101.00,97.97,101.12,97.92,100.92,97.88,100.67,97.85,100.47,97.86,100.50,97.86,100.53,97.88,100.53,97.84,100.55,97.81,100.55,97.80,100.55,97.81,100.50,97.81,100.45,97.81,100.40,97.83,100.38,97.85,100.38,97.89,100.42,97.89,100.60,97.88,100.78,97.86,100.88,97.86,100.85,97.88,100.80,97.89,100.78,97.88,100.78,97.85,100.70,97.83,100.62
RZ_2749316_10867,null,null,33,0,2,97.81,100.53,97.83,100.50,97.80,100.62,97.78,100.80,97.72,100.95,97.70,100.90,97.67,100.78,97.67,100.65,97.69,100.83,97.70,101.05,97.72,101.15,97.70,101.00,97.69,100.92,97.72,100.97,97.76,101.08,97.81,101.12,97.83,101.00,97.84,100.83,97.85,100.65,97.79,100.62,97.72,100.65,97.72,100.67,97.80,100.67,97.84,100.67,97.79,100.75,97.74,100.83,97.79,100.90,97.83,100.92,97.83,100.92,97.76,100.90,97.71,100.83,97.69,100.72,97.65,100.75
RZ_2749316_10868,null,null,33,0,2,97.61,100.78,97.66,100.80,97.72,100.75,97.83,100.72,97.85,100.78,97.89,100.88,97.83,101.00,97.72,101.00,97.72,100.92,97.81,100.92,97.90,100.97,97.89,101.12,97.88,101.17,97.83,101.00,97.79,100.88,97.74,100.72,97.74,100.78,97.72,100.83,97.74,100.90,97.75,100.95,97.76,100.78,97.75,100.58,97.75,100.62,97.75,101.00,97.76,101.35,97.75,101.45,97.79,101.33,97.84,101.10,97.90,100.90,97.84,100.78,97.74,100.70,97.64,100.65,97.61,100.67
RZ_2749316_10869,null,null,33,0,2,97.62,100.62,97.66,100.55,97.70,100.62,97.71,100.90,97.71,101.17,97.72,101.30,97.71,101.30,97.69,101.30,97.69,101.25,97.71,101.17,97.72,101.12,97.71,101.12,97.75,101.33,97.80,101.55,97.86,101.53,97.89,101.30,97.89,101.12,97.88,101.17,97.85,101.17,97.84,101.15,97.86,101.10,97.88,101.15,97.86,101.17,97.79,101.12,97.72,101.05,97.67,101.00,97.67,101.05,97.69,101.05,97.71,101.03,97.67,101.08,97.64,101.08,97.69,101.00,97.79,100.83
RZ_2749316_10870,null,null,33,0,2,97.91,100.95,97.94,101.17,97.95,101.35,97.91,101.30,97.81,101.25,97.75,101.45,97.71,101.67,97.75,101.70,97.67,101.45,97.60,101.22,97.56,101.22,97.60,101.30,97.64,101.38,97.64,101.38,97.64,101.40,97.61,101.45,97.60,101.50,97.59,101.40,97.59,101.28,97.54,101.28,97.50,101.45,97.54,101.62,97.62,101.70,97.67,101.58,97.62,101.45,97.60,101.35,97.62,101.38,97.67,101.40,97.71,101.53,97.75,101.80,97.75,102.05,97.67,102.00,97.60,101.80
RZ_2749316_10871,null,null,33,0,2,97.56,101.65,97.58,101.72,97.56,101.53,97.55,101.28,97.58,101.00,97.64,100.97,97.70,101.22,97.72,101.50,97.70,101.58,97.65,101.38,97.67,101.35,97.74,101.53,97.80,101.65,97.80,101.62,97.83,101.60,97.83,101.60,97.81,101.62,97.80,101.58,97.80,101.53,97.80,101.47,97.80,101.47,97.80,101.53,97.80,101.60,97.79,101.67,97.78,101.67,97.78,101.72,97.76,101.85,97.74,101.97,97.75,101.80,97.78,101.58,97.81,101.30,97.78,101.30,97.74,101.35
RZ_2749316_10872,null,null,33,0,2,97.70,101.45,97.69,101.60,97.69,101.65,97.70,101.58,97.67,101.42,97.65,101.30,97.61,101.33,97.64,101.35,97.66,101.35,97.67,101.40,97.66,101.45,97.61,101.33,97.58,101.15,97.60,101.00,97.65,100.97,97.71,100.97,97.71,101.00,97.70,101.12,97.70,101.22,97.69,101.40,97.70,101.47,97.70,101.45,97.70,101.28,97.67,101.08,97.62,100.97,97.56,101.00,97.51,101.03,97.55,101.17,97.60,101.30,97.65,101.30,97.65,101.20,97.64,100.97,97.60,100.88
RZ_2749316_10873,null,null,34,0,2,97.58,100.72,97.58,100.67,97.59,100.58,97.60,100.53,97.60,100.50,97.61,100.55,97.62,100.83,97.60,101.05,97.56,101.25,97.61,101.25,97.69,101.28,97.76,101.22,97.76,101.12,97.72,101.05,97.70,101.00,97.66,101.08,97.61,101.15,97.56,101.15,97.51,101.05,97.51,100.92,97.56,100.92,97.60,101.08,97.65,101.20,97.64,101.12,97.62,100.97,97.62,100.72,97.58,100.65,97.53,100.72,97.54,100.88,97.59,101.05,97.65,101.05,97.66,101.03,97.67,101.00,97.62,100.97
RZ_2749316_10874,null,null,34,0,2,97.56,100.92,97.51,100.90,97.51,100.90,97.50,100.95,97.49,101.00,97.47,100.92,97.49,100.88,97.50,100.83,97.53,100.80,97.54,100.80,97.53,100.85,97.51,100.95,97.54,101.08,97.60,101.10,97.66,101.20,97.65,101.28,97.56,101.17,97.49,101.00,97.49,100.75,97.53,100.65,97.60,100.75,97.66,100.92,97.69,101.08,97.64,101.00,97.61,100.90,97.62,100.88,97.59,100.92,97.53,101.00,97.49,101.03,97.51,101.00,97.51,100.97,97.50,100.90,97.55,100.67,97.61,100.45
RZ_2749316_10875,null,null,34,0,2,97.67,100.35,97.66,100.50,97.58,100.75,97.47,100.95,97.38,100.95,97.38,100.72,97.42,100.50,97.47,100.65,97.49,100.90,97.45,101.05,97.44,101.00,97.49,100.95,97.49,101.25,97.47,101.55,97.44,101.70,97.40,101.40,97.38,100.90,97.36,100.53,97.36,100.30,97.38,100.28,97.40,100.40,97.41,100.53,97.44,100.53,97.45,100.38,97.46,100.25,97.46,100.55,97.42,100.85,97.38,100.88,97.35,100.75,97.39,100.65,97.44,100.78,97.36,100.62,97.26,100.45,97.17,100.50
RZ_2749316_10876,null,null,34,0,2,97.21,100.72,97.25,100.80,97.28,100.62,97.26,100.45,97.26,100.42,97.26,100.42,97.26,100.60,97.26,100.80,97.26,100.72,97.26,100.47,97.26,100.25,97.28,100.30,97.26,100.35,97.26,100.35,97.26,100.35,97.28,100.33,97.29,100.28,97.30,100.55,97.30,100.83,97.29,101.12,97.28,101.15,97.26,101.10,97.26,100.95,97.28,100.78,97.29,100.65,97.30,100.60,97.30,100.60,97.29,100.58,97.21,100.55,97.14,100.50,97.10,100.45,97.14,100.42,97.17,100.40,97.19,100.45
RZ_2749316_10877,null,null,34,0,2,97.21,100.45,97.24,100.50,97.28,100.53,97.28,100.55,97.25,100.58,97.24,100.67,97.20,100.75,97.17,100.62,97.15,100.42,97.14,100.35,97.15,100.47,97.14,100.62,97.14,100.65,97.14,100.62,97.16,100.40,97.19,100.17,97.17,100.03,97.17,100.12,97.17,100.12,97.16,100.05,97.14,99.95,97.11,99.95,97.09,99.90,97.08,99.85,97.08,99.70,97.10,99.65,97.17,99.62,97.22,99.72,97.28,99.83,97.29,99.88,97.29,99.78,97.30,99.67,97.33,99.58,97.34,99.58
RZ_2749316_10878,null,null,34,0,2,97.35,99.80,97.33,100.05,97.30,100.30,97.28,100.30,97.28,100.10,97.31,99.90,97.34,99.70,97.30,99.70,97.24,99.75,97.16,99.85,97.15,99.95,97.14,99.85,97.11,99.67,97.09,99.80,97.15,100.12,97.22,100.45,97.30,100.50,97.30,100.45,97.31,100.20,97.33,99.97,97.31,99.78,97.29,99.72,97.25,99.65,97.22,99.65,97.24,99.67,97.24,99.67,97.26,99.75,97.29,99.60,97.30,99.53,97.26,99.50,97.22,99.60,97.21,99.62,97.22,99.40,97.22,99.30
RZ_2749316_10879,null,null,398,0,0,97.22,99.25,97.26,99.35,97.29,99.40,97.26,99.38,97.20,99.35,97.16,99.35,97.19,99.38,97.21,99.40,97.19,99.47,97.16,99.80,97.14,100.15,97.12,100.35,97.12,100.20,97.09,99.90,97.06,99.65,97.09,99.45,97.12,99.35,97.17,99.25,97.14,99.33,97.09,99.45,97.05,99.65,97.05,99.75,97.06,99.80,97.04,99.83,97.03,99.85,97.03,99.90,97.08,99.90,97.11,99.97,97.16,100.05,97.20,100.15,97.22,100.12,97.22,100.00,97.28,99.90,97.31,99.70,97.34,99.62,97.31,99.42,97.30,99.33,97.36,99.42,97.41,99.65,97.46,99.72,97.34,99.58,97.21,99.42,97.06,99.42,97.04,99.40,97.14,99.35,97.28,99.50,97.40,99.67,97.40,99.75,97.38,99.60,97.33,99.33,97.26,99.12,97.20,99.03,97.16,99.10,97.15,99.15,97.19,99.20,97.22,99.20,97.25,99.25,97.28,99.28,97.30,99.30,97.28,99.30,97.26,99.30,97.28,99.10,97.34,98.95,97.29,98.83,97.24,98.88,97.14,98.90,97.10,98.90,97.17,98.90,97.29,98.85,97.33,98.78,97.22,98.70,97.14,98.42,97.21,98.15,97.29,98.03,97.35,98.22,97.34,98.42,97.31,98.47,97.30,98.47,97.28,98.45,97.25,98.42,97.22,98.35,97.20,98.28,97.19,98.28,97.24,98.28,97.30,98.25,97.39,98.20,97.41,98.15,97.44,98.05,97.45,97.97,97.41,97.92,97.38,98.03,97.34,98.15,97.28,98.08,97.22,97.88,97.17,97.67,97.19,97.67,97.19,97.70,97.21,97.78,97.24,97.85,97.26,97.92,97.26,97.92,97.24,97.95,97.28,97.95,97.33,97.78,97.39,97.60,97.39,97.42,97.39,97.40,97.39,97.53,97.38,97.65,97.41,97.80,97.45,97.85,97.41,98.00,97.34,98.15,97.25,98.22,97.22,98.20,97.20,98.12,97.21,98.15,97.24,98.15,97.26,98.17,97.29,98.15,97.29,98.12,97.30,98.03,97.34,97.92,97.36,97.88,97.36,97.70,97.39,97.58,97.40,97.45,97.35,97.53,97.30,97.50,97.34,97.53,97.41,97.55,97.44,97.55,97.36,97.45,97.29,97.35,97.28,97.30,97.26,97.35,97.28,97.38,97.28,97.60,97.30,97.80,97.33,97.97,97.35,97.88,97.35,97.80,97.33,97.72,97.22,97.67,97.12,97.62,97.05,97.45,97.05,97.33,97.05,97.55,97.05,97.92,97.05,98.35,97.06,98.40,97.08,98.45,97.09,98.60,97.08,98.75,97.00,99.15,96.88,99.95,96.66,101.47,96.49,103.17,96.41,105.05,96.46,107.10,96.53,109.55,96.67,112.28,97.14,115.78,97.60,120.25,98.01,126.22,98.36,133.43,98.86,141.88,99.19,151.60,99.15,162.70,98.33,175.22,97.19,188.70,95.81,202.55,95.38,216.38,94.78,229.60,92.46,242.95,88.95,255.57,85.76,267.12,83.70,276.90,82.44,282.70,81.35,285.43,81.35,285.43,103.12,174.95,103.12,174.95,103.74,173.40,104.35,170.57,104.94,166.20,104.83,161.28,104.34,157.00,103.06,152.75,101.90,149.35,100.99,145.12,100.88,141.47,101.08,137.07,101.41,133.15,101.74,129.22,101.76,126.03,101.55,123.35,101.34,120.38,101.12,117.85,101.14,114.83,100.97,112.22,100.81,109.85,100.11,108.42,99.60,106.62,99.09,104.95,99.01,102.62,98.94,100.90,98.86,99.50,98.86,98.30,98.85,97.58,98.84,96.30,98.81,95.33,98.80,94.25,98.76,93.72,98.71,93.33,98.50,93.22,98.31,93.10,98.12,92.85,98.11,92.60,98.10,92.47,98.12,92.50,98.15,92.20,98.17,91.85,98.17,91.50,98.19,91.35,98.21,91.22,98.22,91.20,98.25,91.33,98.25,91.40,98.24,91.40,98.21,91.35,98.17,91.42,98.16,91.53,98.16,91.62,98.15,91.62,98.11,91.70,98.08,91.78,98.05,91.85,98.03,91.85,98.00,91.85,97.97,91.80,97.97,91.72,97.96,91.83,97.94,92.22,97.92,92.60,97.90,92.92,97.89,93.03,97.94,93.12,97.99,93.20,97.96,93.33,97.88,93.50,97.83,93.62
RZ_2749316_10880,null,null,33,0,0,97.84,93.53,97.86,93.35,97.84,93.22,97.83,93.33,97.83,93.65,97.84,93.97,97.88,94.22,97.91,94.25,97.95,94.20,97.95,94.08,97.95,93.92,97.94,93.85,97.94,93.67,97.99,93.55,98.03,93.72,98.01,94.03,97.95,94.35,97.92,94.30,97.95,94.25,97.92,94.22,97.88,94.25,97.92,94.30,98.01,94.53,98.10,94.75,98.04,94.97,97.97,95.00,97.89,95.00,97.86,95.00,97.94,95.05,98.03,95.17,98.06,95.30,98.00,95.12,97.95,95.00
RZ_2749316_10881,null,null,33,0,0,97.96,94.85,97.96,94.92,97.97,94.85,98.00,94.83,98.05,94.72,98.10,94.55,98.12,94.40,98.19,94.30,98.26,94.28,98.29,94.60,98.24,94.92,98.16,95.33,98.11,95.38,98.10,95.30,98.10,95.17,98.09,95.05,98.09,95.00,98.16,94.88,98.25,94.75,98.33,94.88,98.30,95.08,98.28,95.28,98.26,95.33,98.21,95.35,98.16,95.22,98.10,95.10,98.10,95.17,98.08,95.35,98.06,95.67,98.03,95.83,97.99,95.65,98.05,95.30,98.14,94.95
RZ_2749316_10882,null,null,33,0,0,98.20,94.95,98.16,94.95,98.15,94.92,98.15,94.88,98.16,94.83,98.17,94.70,98.19,94.62,98.20,94.55,98.21,94.62,98.24,95.03,98.25,95.40,98.28,95.30,98.24,94.85,98.21,94.42,98.21,94.55,98.22,94.65,98.19,94.75,98.12,94.83,98.06,94.92,98.05,95.10,98.05,95.17,98.05,95.15,98.06,95.10,98.10,95.03,98.12,95.05,98.12,95.03,98.11,95.08,98.11,95.12,98.12,95.00,98.14,94.83,98.14,94.67,98.14,94.70,98.12,94.75
RZ_2749316_10883,null,null,34,0,0,98.15,94.75,98.19,94.75,98.22,94.75,98.25,94.75,98.28,94.78,98.28,94.80,98.26,94.83,98.25,94.83,98.25,94.80,98.24,94.75,98.24,94.60,98.22,94.53,98.20,94.58,98.17,94.75,98.15,94.92,98.12,94.97,98.11,95.03,98.10,95.05,98.12,95.03,98.14,95.03,98.15,95.00,98.14,95.08,98.12,95.15,98.11,94.97,98.11,94.72,98.12,94.47,98.11,94.47,98.10,94.58,98.08,94.70,98.06,94.80,98.09,94.72,98.12,94.70,98.16,94.65,98.15,94.67
RZ_2749316_10884,null,null,33,0,0,98.15,94.62,98.12,94.58,98.09,94.45,98.06,94.38,98.08,94.28,98.11,94.40,98.16,94.53,98.20,94.65,98.22,94.65,98.25,94.62,98.21,94.60,98.16,94.65,98.11,94.70,98.11,94.67,98.11,94.60,98.10,94.53,98.10,94.58,98.10,94.67,98.10,94.78,98.12,94.70,98.14,94.60,98.15,94.33,98.12,94.12,98.10,94.05,98.09,94.15,98.12,94.25,98.17,94.22,98.20,94.17,98.19,94.10,98.16,94.05,98.17,93.97,98.19,93.92,98.21,93.88
RZ_2749316_10885,null,null,34,0,0,98.21,93.88,98.22,93.97,98.22,94.12,98.24,94.35,98.26,94.45,98.28,94.62,98.30,94.72,98.29,94.60,98.28,94.30,98.26,94.00,98.25,93.95,98.26,93.95,98.28,93.97,98.22,93.95,98.17,93.92,98.10,94.20,98.09,94.50,98.08,94.72,98.08,94.53,98.06,94.35,98.10,94.28,98.14,94.35,98.16,94.35,98.14,94.30,98.12,94.28,98.10,94.30,98.09,94.45,98.08,94.58,98.10,94.65,98.11,94.58,98.12,94.40,98.10,94.20,98.08,93.97,98.04,93.85
RZ_2749316_10886,null,null,33,0,0,98.09,93.85,98.12,94.00,98.15,94.15,98.11,94.22,98.04,94.25,98.00,94.10,97.99,93.92,98.06,93.78,98.14,93.78,98.20,93.78,98.21,93.80,98.22,93.80,98.22,93.80,98.22,93.83,98.15,93.83,98.08,93.83,98.01,93.83,98.00,93.85,97.97,93.85,97.95,93.85,97.95,93.88,97.97,93.80,98.04,93.75,98.11,93.62,98.15,93.55,98.12,93.50,98.08,93.62,97.99,93.75,97.95,93.92,97.91,93.92,97.92,93.92,97.99,93.88,98.04,93.83
RZ_2749316_10887,null,null,32,0,0,98.08,93.75,98.09,93.70,98.09,93.75,98.10,93.83,98.12,94.08,98.15,94.25,98.19,94.35,98.20,94.20,98.22,93.92,98.24,93.70,98.26,93.55,98.29,93.55,98.25,93.58,98.20,93.62,98.15,93.67,98.15,93.65,98.15,93.70,98.11,93.83,98.06,93.97,98.00,94.05,98.11,94.05,98.24,94.03,98.35,94.00,98.33,93.90,98.29,93.78,98.25,93.67,98.22,93.70,98.22,93.78,98.19,93.80,98.12,93.85,98.09,93.78,98.08,93.67
RZ_2749316_10888,null,null,33,0,0,98.06,93.58,98.04,93.55,98.03,93.53,98.01,93.53,98.01,93.58,98.09,93.60,98.16,93.58,98.24,93.62,98.24,93.72,98.22,93.88,98.21,94.03,98.17,94.15,98.14,94.33,98.10,94.42,98.10,94.55,98.11,94.33,98.14,93.97,98.17,93.65,98.16,93.78,98.16,93.97,98.15,94.15,98.15,94.15,98.16,94.20,98.19,94.25,98.21,94.25,98.25,94.20,98.29,94.15,98.33,94.15,98.28,94.15,98.22,94.15,98.14,94.30,98.09,94.45,98.06,94.42
RZ_2749316_10889,null,null,33,0,0,98.11,94.22,98.17,94.25,98.20,94.45,98.21,94.58,98.24,94.47,98.28,94.22,98.29,94.03,98.28,93.90,98.26,94.00,98.26,94.22,98.24,94.40,98.22,94.38,98.24,94.25,98.26,94.03,98.29,93.92,98.29,93.85,98.30,94.08,98.33,94.22,98.36,94.40,98.39,94.25,98.36,94.20,98.31,94.10,98.26,94.05,98.19,94.10,98.10,94.50,98.04,94.88,98.08,95.15,98.17,95.00,98.26,94.80,98.31,94.67,98.24,94.70,98.17,94.75,98.12,94.85
RZ_2749316_10890,null,null,33,0,0,98.11,94.95,98.20,95.08,98.29,95.12,98.31,95.12,98.26,94.92,98.21,94.75,98.25,94.62,98.29,94.80,98.33,95.03,98.35,95.10,98.35,95.10,98.28,95.03,98.19,95.05,98.09,95.10,98.04,95.08,97.99,95.05,98.04,95.00,98.12,95.00,98.22,94.97,98.25,94.92,98.28,95.08,98.28,95.25,98.26,95.42,98.26,95.45,98.26,95.50,98.26,95.55,98.28,95.55,98.30,95.60,98.31,95.65,98.26,95.65,98.20,95.62,98.15,95.60,98.19,95.58
RZ_2749316_10891,null,null,33,0,0,98.20,95.55,98.20,95.75,98.19,95.95,98.21,96.12,98.25,96.03,98.25,95.70,98.22,95.40,98.19,95.35,98.17,95.60,98.16,95.88,98.16,95.90,98.15,95.88,98.12,95.85,98.09,95.78,98.06,95.67,98.09,95.58,98.11,95.62,98.14,95.72,98.14,95.85,98.15,95.92,98.19,96.00,98.22,96.05,98.21,96.03,98.17,96.00,98.12,96.05,98.11,96.08,98.11,96.12,98.12,96.03,98.14,95.92,98.14,95.83,98.14,95.70,98.16,95.60,98.19,95.75
RZ_2749316_10892,null,null,33,0,0,98.22,95.97,98.26,96.17,98.30,96.15,98.31,96.15,98.30,96.20,98.30,96.20,98.34,96.10,98.38,96.00,98.36,95.92,98.31,95.90,98.25,96.08,98.28,96.25,98.34,96.45,98.38,96.42,98.36,96.42,98.34,96.40,98.31,96.40,98.38,96.47,98.45,96.53,98.45,96.55,98.35,96.38,98.25,96.25,98.24,96.22,98.24,96.35,98.26,96.50,98.28,96.58,98.29,96.58,98.29,96.60,98.30,96.60,98.29,96.60,98.28,96.60,98.30,96.78,98.36,96.95
RZ_2749316_10893,null,null,33,0,0,98.42,96.85,98.42,96.58,98.42,96.33,98.42,96.40,98.42,96.50,98.49,96.78,98.55,96.97,98.59,97.20,98.56,97.08,98.55,97.00,98.54,96.92,98.53,97.08,98.51,97.15,98.50,97.22,98.50,97.22,98.50,97.25,98.53,97.30,98.55,97.33,98.56,97.33,98.55,97.35,98.54,97.40,98.53,97.47,98.53,97.22,98.50,96.95,98.47,96.80,98.49,97.12,98.53,97.47,98.51,97.78,98.47,97.85,98.42,98.00,98.42,98.08,98.41,98.12,98.42,98.03
RZ_2749316_10894,null,null,33,0,0,98.44,97.92,98.46,97.85,98.51,97.80,98.55,97.75,98.58,97.88,98.59,98.03,98.66,98.28,98.72,98.40,98.69,98.53,98.59,98.55,98.45,98.50,98.42,98.45,98.46,98.40,98.54,98.40,98.61,98.35,98.64,98.30,98.66,98.28,98.65,98.20,98.60,98.05,98.55,97.90,98.60,97.80,98.66,97.80,98.71,97.83,98.67,98.15,98.62,98.45,98.61,98.50,98.65,98.25,98.71,97.90,98.76,97.78,98.75,97.95,98.74,98.22,98.76,98.50,98.83,98.50
RZ_2749316_10895,null,null,33,0,0,98.85,98.55,98.84,98.60,98.81,98.62,98.81,98.53,98.80,98.45,98.80,98.42,98.81,98.50,98.83,98.65,98.84,98.80,98.85,98.72,98.88,98.58,98.88,98.55,98.88,98.67,98.85,98.55,98.86,98.30,98.89,98.15,98.90,98.22,98.91,98.28,98.94,98.28,98.97,98.30,98.99,98.33,98.96,98.38,98.94,98.42,98.92,98.50,98.92,98.53,98.90,98.55,98.89,98.58,98.86,98.65,98.85,98.70,98.85,98.72,98.83,98.72,98.81,98.72,98.80,98.72
RZ_2749316_10896,null,null,33,0,0,98.84,98.60,98.94,98.47,99.01,98.35,99.01,98.35,98.94,98.70,98.91,99.05,98.97,99.40,99.04,99.42,99.03,99.42,99.01,99.38,99.03,99.35,99.06,99.35,99.06,99.30,99.05,99.22,99.03,99.12,99.05,99.12,99.08,99.08,99.09,99.08,99.10,99.08,99.10,99.08,99.14,99.03,99.16,98.97,99.20,99.00,99.21,99.00,99.21,99.03,99.11,99.00,99.00,98.95,98.95,98.92,99.05,98.95,99.15,99.00,99.16,98.92,99.16,98.80,99.15,98.72
RZ_2749316_10897,null,null,33,0,0,99.12,98.95,99.11,99.17,99.09,99.33,99.08,99.28,99.08,99.25,99.08,99.30,99.08,99.35,99.09,99.35,99.10,99.35,99.10,99.45,99.08,99.60,99.06,99.78,99.06,99.85,99.09,99.83,99.10,99.70,99.10,99.45,99.08,99.22,99.08,99.08,99.10,99.03,99.12,98.97,99.14,98.92,99.10,98.88,99.06,98.92,99.03,99.05,99.01,99.17,99.01,99.12,99.01,99.00,99.14,98.90,99.25,98.95,99.34,99.22,99.33,99.50,99.33,99.67,99.29,99.58
RZ_2749316_10898,null,null,33,0,0,99.25,99.47,99.22,99.58,99.25,99.70,99.28,99.65,99.26,99.38,99.24,99.10,99.22,99.10,99.22,99.33,99.20,99.55,99.19,99.62,99.21,99.55,99.26,99.53,99.30,99.45,99.28,99.42,99.24,99.40,99.20,99.42,99.17,99.45,99.19,99.50,99.15,99.55,99.12,99.60,99.10,99.55,99.11,99.45,99.11,99.28,99.12,99.17,99.16,99.10,99.21,99.12,99.24,99.05,99.22,98.95,99.26,98.95,99.30,99.08,99.31,99.55,99.30,99.90,99.31,99.97
RZ_2749316_10899,null,null,33,0,0,99.35,99.70,99.39,99.40,99.40,99.35,99.38,99.33,99.35,99.45,99.31,99.70,99.31,99.95,99.30,99.78,99.29,99.50,99.31,99.33,99.35,99.40,99.38,99.47,99.35,99.47,99.34,99.45,99.38,99.45,99.45,99.70,99.51,99.92,99.54,99.95,99.53,99.75,99.53,99.47,99.56,99.42,99.60,99.30,99.53,99.22,99.45,99.22,99.36,99.30,99.36,99.38,99.34,99.40,99.33,99.47,99.33,99.55,99.31,99.60,99.31,99.65,99.30,99.75,99.29,99.88
RZ_2749316_10900,null,null,33,0,0,99.30,99.95,99.31,100.03,99.34,100.10,99.36,99.95,99.33,99.75,99.29,99.55,99.34,99.47,99.44,99.40,99.49,99.33,99.46,99.38,99.44,99.58,99.40,99.78,99.36,100.00,99.39,100.05,99.46,99.90,99.55,99.67,99.51,99.53,99.47,99.65,99.44,99.75,99.41,99.83,99.41,99.83,99.44,99.88,99.49,99.92,99.42,100.03,99.36,100.05,99.31,100.08,99.33,99.97,99.35,99.90,99.34,99.70,99.33,99.60,99.31,99.55,99.31,99.62,99.30,99.65
RZ_2749316_10901,null,null,33,0,0,99.29,99.65,99.26,99.58,99.24,99.50,99.20,99.40,99.19,99.28,99.17,99.28,99.17,99.35,99.30,99.45,99.42,99.55,99.55,99.60,99.58,99.67,99.60,99.70,99.55,99.75,99.47,99.62,99.40,99.47,99.38,99.47,99.34,99.62,99.36,99.78,99.41,99.78,99.46,99.92,99.45,100.10,99.46,100.28,99.44,100.25,99.44,100.12,99.42,100.05,99.45,99.97,99.45,100.05,99.44,100.08,99.42,100.10,99.38,100.08,99.33,100.05,99.26,100.00,99.24,100.08
RZ_2749316_10902,null,null,33,0,0,99.31,100.17,99.42,100.22,99.55,100.12,99.55,100.00,99.55,99.90,99.54,99.75,99.49,99.60,99.45,99.72,99.41,99.97,99.41,100.22,99.41,100.25,99.42,100.15,99.42,100.05,99.41,99.90,99.40,99.88,99.41,99.85,99.42,99.85,99.45,99.80,99.46,99.72,99.47,99.70,99.50,99.60,99.51,99.55,99.51,99.55,99.50,99.72,99.47,99.88,99.47,100.00,99.49,100.03,99.49,99.90,99.46,99.75,99.45,99.58,99.45,99.55,99.46,99.47,99.47,99.42
RZ_2749316_10903,null,null,34,0,0,99.47,99.47,99.47,99.58,99.51,99.65,99.54,99.83,99.56,100.03,99.56,100.25,99.53,100.30,99.50,100.15,99.47,99.97,99.53,99.67,99.56,99.58,99.61,99.60,99.62,99.70,99.65,99.80,99.67,99.83,99.64,99.85,99.59,99.90,99.53,99.92,99.53,99.97,99.50,100.03,99.47,100.00,99.45,99.95,99.46,99.90,99.50,99.88,99.54,99.85,99.56,99.80,99.56,99.85,99.55,99.88,99.61,99.90,99.67,99.90,99.66,99.85,99.59,99.78,99.58,99.55,99.64,99.38
RZ_2749316_10904,null,null,33,0,0,99.64,99.25,99.55,99.30,99.47,99.38,99.46,99.45,99.49,99.55,99.58,99.60,99.66,99.55,99.71,99.50,99.71,99.42,99.72,99.40,99.74,99.28,99.75,99.20,99.72,99.10,99.70,99.12,99.64,99.38,99.58,99.60,99.51,99.67,99.50,99.53,99.49,99.38,99.50,99.45,99.49,99.58,99.46,99.72,99.40,99.85,99.36,99.92,99.40,100.00,99.47,99.92,99.55,99.78,99.54,99.65,99.55,99.65,99.58,99.62,99.50,99.60,99.41,99.58,99.33,99.42
RZ_2749316_10905,null,null,32,0,0,99.34,99.25,99.42,99.22,99.50,99.33,99.55,99.45,99.54,99.45,99.54,99.55,99.51,99.65,99.47,99.78,99.45,99.88,99.45,99.95,99.49,99.78,99.53,99.55,99.53,99.33,99.47,99.38,99.42,99.45,99.42,99.47,99.44,99.45,99.46,99.53,99.46,99.65,99.44,99.78,99.45,99.67,99.49,99.53,99.54,99.38,99.54,99.35,99.55,99.38,99.56,99.42,99.58,99.40,99.58,99.40,99.59,99.45,99.59,99.55,99.56,99.62,99.54,99.67
RZ_2749316_10906,null,null,33,0,0,99.50,99.67,99.49,99.70,99.46,99.67,99.44,99.70,99.45,99.72,99.47,99.78,99.50,99.83,99.47,99.97,99.45,100.08,99.42,100.17,99.40,100.22,99.38,100.20,99.42,100.12,99.51,100.08,99.49,99.80,99.40,99.60,99.29,99.42,99.28,99.55,99.28,99.60,99.29,99.60,99.33,99.50,99.35,99.42,99.38,99.40,99.38,99.38,99.40,99.35,99.44,99.20,99.47,99.08,99.49,99.10,99.47,99.25,99.41,99.38,99.34,99.35,99.30,99.33,99.30,99.30
RZ_2749316_10907,null,null,33,0,0,99.35,99.40,99.41,99.47,99.41,99.47,99.35,99.17,99.35,98.88,99.41,98.88,99.50,99.05,99.53,99.25,99.47,99.25,99.39,99.28,99.34,99.28,99.39,99.30,99.45,99.28,99.45,99.22,99.44,99.17,99.42,99.12,99.41,99.03,99.41,98.92,99.40,98.88,99.41,98.90,99.42,98.92,99.45,98.95,99.46,98.97,99.46,98.95,99.45,99.05,99.46,99.08,99.47,99.10,99.49,99.03,99.49,99.10,99.47,99.15,99.45,99.20,99.45,99.15,99.46,99.08
RZ_2749316_10908,null,null,33,0,0,99.50,99.05,99.53,99.05,99.46,99.03,99.39,98.97,99.31,98.95,99.31,99.00,99.31,99.08,99.33,98.92,99.33,98.72,99.34,98.53,99.34,98.58,99.34,98.70,99.35,98.85,99.36,98.95,99.38,98.72,99.39,98.47,99.44,98.25,99.45,98.53,99.46,98.83,99.39,98.92,99.33,98.75,99.29,98.55,99.28,98.53,99.29,98.50,99.30,98.53,99.34,98.55,99.35,98.45,99.34,98.40,99.33,98.35,99.30,98.45,99.31,98.53,99.33,98.45,99.34,98.25
RZ_2749316_10909,null,null,33,0,0,99.34,98.05,99.35,98.00,99.35,97.95,99.34,97.90,99.33,98.15,99.31,98.42,99.33,98.58,99.35,98.40,99.40,98.25,99.42,98.22,99.41,98.28,99.36,98.30,99.31,98.35,99.30,98.30,99.29,98.30,99.28,98.22,99.31,98.17,99.34,98.05,99.36,98.00,99.34,97.92,99.34,97.92,99.34,97.90,99.33,97.88,99.31,98.00,99.33,98.12,99.34,98.22,99.35,98.17,99.35,98.15,99.35,98.12,99.38,98.10,99.39,98.05,99.41,98.08,99.39,98.10
RZ_2749316_10910,null,null,33,0,0,99.29,98.10,99.20,98.08,99.19,98.03,99.25,98.10,99.31,98.17,99.30,98.25,99.30,98.00,99.29,97.75,99.28,97.53,99.28,97.60,99.28,97.67,99.28,97.75,99.26,97.83,99.26,97.88,99.25,97.95,99.28,97.88,99.30,97.78,99.30,97.62,99.29,97.60,99.28,97.58,99.28,97.65,99.26,97.70,99.28,97.65,99.28,97.58,99.28,97.50,99.29,97.50,99.30,97.55,99.30,97.60,99.25,97.65,99.21,97.62,99.22,97.72,99.20,97.83,99.17,97.72
RZ_2749316_10911,null,null,33,0,0,99.15,97.53,99.14,97.35,99.11,97.40,99.12,97.42,99.15,97.45,99.17,97.45,99.16,97.40,99.16,97.30,99.15,97.22,99.17,97.12,99.20,97.05,99.24,97.00,99.25,97.08,99.20,97.17,99.15,97.30,99.09,97.33,99.05,97.22,99.03,97.10,99.03,96.95,99.03,96.97,99.04,97.20,99.04,97.40,99.09,97.62,99.15,97.65,99.19,97.65,99.21,97.53,99.22,97.35,99.26,97.22,99.24,97.17,99.22,97.15,99.17,97.10,99.15,97.03,99.11,96.90
RZ_2749316_10912,null,null,34,0,0,99.11,96.83,99.10,96.80,99.09,96.83,99.06,96.80,99.04,96.78,99.09,96.75,99.17,96.75,99.26,96.67,99.25,96.58,99.25,96.58,99.26,96.65,99.29,96.75,99.28,96.83,99.24,96.80,99.19,96.72,99.16,96.58,99.16,96.53,99.16,96.45,99.15,96.42,99.11,96.60,99.08,96.83,99.09,97.05,99.14,96.95,99.21,96.83,99.24,96.70,99.19,96.70,99.11,96.90,99.04,97.08,99.03,97.22,98.95,97.15,98.90,97.05,99.00,96.95,99.16,96.95,99.25,96.97
RZ_2749316_10913,null,null,33,0,0,99.20,97.00,99.15,96.78,99.17,96.58,99.19,96.40,99.21,96.42,99.21,96.38,99.21,96.35,99.20,96.35,99.20,96.45,99.17,96.55,99.12,96.62,99.09,96.65,99.09,96.72,99.11,96.78,99.14,96.78,99.12,96.72,99.11,96.70,99.09,96.72,99.09,96.72,99.08,96.72,99.08,96.80,99.08,96.95,99.06,97.10,99.08,97.17,99.09,97.17,99.11,97.12,99.12,97.03,99.17,96.78,99.21,96.45,99.21,96.20,99.16,96.15,99.11,96.22,99.11,96.33
RZ_2749316_10914,null,null,32,0,0,99.14,96.33,99.17,96.30,99.21,96.30,99.21,96.33,99.16,96.25,99.11,96.15,99.11,96.03,99.14,95.97,99.16,96.05,99.09,96.15,98.99,96.22,98.91,96.17,98.95,96.17,98.99,96.25,99.01,96.30,99.04,96.22,99.06,96.15,99.06,96.05,99.05,96.05,99.01,96.15,98.99,96.25,98.95,96.35,98.94,96.25,98.97,96.15,99.01,96.10,99.03,96.15,99.00,96.10,98.95,96.05,98.95,95.97,98.94,95.95,98.94,96.03,98.95,96.15
RZ_2749316_10915,null,null,34,0,0,98.96,96.28,98.97,96.30,99.00,96.30,99.01,96.25,99.04,96.25,99.04,96.25,99.04,96.20,99.03,96.15,99.03,96.10,99.01,96.12,98.99,96.15,98.96,96.15,98.91,96.10,98.90,96.05,98.90,96.08,98.91,96.17,98.96,96.25,99.00,96.35,99.04,96.40,99.08,96.20,99.10,95.95,99.05,95.65,98.97,95.62,98.89,95.65,98.89,95.72,98.90,95.97,98.94,96.17,98.95,96.35,98.94,96.33,98.91,96.17,98.90,95.95,98.90,95.83,98.89,95.88,98.94,96.00
RZ_2749316_10916,null,null,33,0,0,99.00,95.85,99.06,95.65,99.04,95.70,99.03,95.95,99.05,96.20,99.09,96.03,99.12,95.88,99.14,95.75,99.10,95.83,99.06,95.85,99.03,95.83,99.04,95.78,99.04,95.78,99.03,95.70,99.01,95.65,98.99,95.60,98.94,95.35,98.88,95.10,98.89,95.10,98.96,95.35,99.04,95.80,99.05,96.00,99.05,96.00,99.04,95.78,99.00,95.65,98.94,95.72,98.86,95.90,98.80,96.05,98.76,96.17,98.75,96.20,98.74,96.20,98.72,96.20,98.72,96.15
RZ_2749316_10917,null,null,33,0,0,98.70,95.78,98.58,95.40,98.45,95.17,98.25,95.35,98.14,95.50,97.99,95.55,97.91,95.28,97.86,94.97,97.78,94.72,97.69,94.67,97.62,94.60,97.64,94.42,97.66,94.25,97.65,94.15,97.64,94.15,97.64,94.15,97.64,94.15,97.65,94.12,97.62,94.08,97.60,94.03,97.58,94.03,97.58,94.03,97.59,93.85,97.59,93.60,97.61,93.33,97.65,93.28,97.67,93.35,97.59,93.42,97.47,93.40,97.40,93.33,97.44,93.25,97.47,93.20,97.47,93.17
RZ_2749316_10918,null,null,33,0,0,97.50,93.20,97.53,93.20,97.44,93.20,97.34,93.20,97.30,93.08,97.38,92.97,97.44,92.83,97.44,92.83,97.47,92.83,97.50,92.88,97.53,93.08,97.47,93.25,97.42,93.42,97.38,93.42,97.41,93.45,97.46,93.47,97.42,93.47,97.36,93.33,97.34,93.17,97.38,93.03,97.36,93.00,97.30,92.97,97.24,93.00,97.24,93.08,97.26,93.25,97.34,93.40,97.41,93.45,97.47,93.40,97.47,93.35,97.47,93.33,97.44,93.30,97.41,93.25,97.38,93.22
RZ_2749316_10919,null,null,33,0,0,97.36,93.12,97.34,93.00,97.33,93.03,97.31,93.15,97.33,93.30,97.31,93.30,97.31,93.33,97.31,93.33,97.31,93.30,97.28,93.28,97.22,93.33,97.17,93.35,97.19,93.30,97.24,93.22,97.31,93.22,97.33,93.33,97.34,93.28,97.29,93.15,97.25,93.03,97.22,93.08,97.22,93.10,97.29,93.25,97.34,93.38,97.38,93.47,97.31,93.47,97.26,93.50,97.24,93.50,97.24,93.55,97.22,93.60,97.24,93.62,97.28,93.60,97.30,93.55,97.28,93.45
RZ_2749316_10920,null,null,33,0,0,97.26,93.33,97.26,93.20,97.28,93.17,97.24,93.20,97.20,93.22,97.19,93.15,97.25,93.08,97.30,93.20,97.25,93.42,97.16,93.65,97.12,93.67,97.17,93.65,97.21,93.65,97.22,93.55,97.21,93.50,97.21,93.65,97.22,93.88,97.25,94.10,97.21,93.83,97.16,93.55,97.15,93.30,97.19,93.35,97.26,93.40,97.29,93.40,97.33,93.35,97.29,93.25,97.24,93.17,97.21,93.30,97.26,93.45,97.30,93.60,97.31,93.58,97.33,93.33,97.33,93.08
RZ_2749316_10921,null,null,33,0,0,97.35,92.88,97.36,92.92,97.39,92.95,97.44,92.95,97.49,92.92,97.51,93.08,97.49,93.25,97.44,93.50,97.40,93.55,97.38,93.45,97.39,93.28,97.39,93.10,97.40,93.08,97.41,93.03,97.41,92.97,97.40,92.97,97.39,92.97,97.34,93.08,97.31,93.15,97.28,93.15,97.26,93.08,97.24,93.17,97.29,93.38,97.34,93.58,97.35,93.60,97.29,93.60,97.35,93.55,97.46,93.45,97.50,93.33,97.44,93.25,97.38,93.20,97.41,93.22,97.45,93.22
RZ_2749316_10922,null,null,33,0,0,97.47,93.22,97.44,93.40,97.40,93.55,97.39,93.72,97.39,93.72,97.39,93.72,97.36,93.78,97.36,93.83,97.36,93.83,97.38,93.75,97.38,93.65,97.40,93.60,97.42,93.53,97.45,93.45,97.45,93.53,97.42,93.65,97.45,93.78,97.50,93.70,97.56,93.62,97.58,93.58,97.58,93.55,97.54,93.60,97.49,93.67,97.44,93.75,97.41,93.80,97.39,93.85,97.38,93.80,97.39,93.65,97.40,93.53,97.41,93.50,97.41,93.53,97.42,93.53,97.44,93.47
RZ_2749316_10923,null,null,33,0,0,97.46,93.70,97.50,93.97,97.54,94.12,97.53,94.03,97.50,93.97,97.54,94.05,97.61,94.08,97.60,94.03,97.51,94.05,97.41,94.08,97.42,94.00,97.44,93.88,97.46,93.80,97.49,93.85,97.55,93.90,97.58,93.90,97.53,93.97,97.46,94.08,97.39,94.20,97.39,94.20,97.39,94.15,97.44,94.05,97.50,93.92,97.55,93.85,97.58,93.85,97.59,93.88,97.61,93.90,97.61,93.95,97.59,94.00,97.55,93.80,97.53,93.60,97.54,93.67,97.54,93.88
RZ_2749316_10924,null,null,33,0,0,97.53,94.10,97.51,94.03,97.54,94.00,97.56,94.03,97.58,94.00,97.58,93.90,97.59,93.72,97.55,93.67,97.53,93.75,97.54,93.97,97.59,94.17,97.65,94.30,97.67,94.30,97.69,94.28,97.69,94.20,97.65,94.12,97.64,94.28,97.64,94.47,97.64,94.35,97.64,94.03,97.62,93.97,97.59,94.28,97.55,94.65,97.53,94.72,97.54,94.78,97.58,94.67,97.65,94.58,97.71,94.47,97.72,94.47,97.75,94.47,97.79,94.50,97.86,94.50,97.89,94.58
RZ_2749316_10925,null,null,33,0,0,97.90,94.62,97.88,94.72,97.86,94.78,97.86,94.78,97.85,94.70,97.84,94.58,97.75,94.50,97.67,94.45,97.56,94.40,97.54,94.40,97.59,94.42,97.69,94.40,97.78,94.38,97.75,94.33,97.74,94.30,97.72,94.35,97.71,94.40,97.71,94.45,97.69,94.42,97.69,94.38,97.69,94.30,97.67,94.30,97.66,94.33,97.66,94.42,97.66,94.42,97.67,94.45,97.70,94.45,97.71,94.47,97.72,94.47,97.69,94.45,97.65,94.47,97.69,94.50,97.75,94.47
RZ_2749316_10926,null,null,33,0,0,97.80,94.40,97.79,94.28,97.80,94.22,97.80,94.25,97.78,94.22,97.76,94.15,97.78,94.05,97.80,94.10,97.80,94.25,97.80,94.40,97.83,94.50,97.81,94.58,97.80,94.67,97.76,94.72,97.75,94.67,97.72,94.55,97.72,94.38,97.75,94.30,97.76,94.22,97.74,94.28,97.72,94.28,97.69,94.28,97.69,94.42,97.76,94.58,97.85,94.65,97.97,94.60,98.00,94.53,98.03,94.65,98.01,94.75,98.01,94.85,98.01,94.83,98.01,94.80,98.01,94.83
RZ_2749316_10927,null,null,33,0,0,97.97,94.60,97.97,94.38,97.97,94.20,97.99,94.35,97.96,94.60,97.92,94.78,97.89,94.97,97.85,95.08,97.84,95.20,97.81,95.22,97.79,95.20,97.81,95.05,97.86,94.78,97.92,94.60,97.92,94.55,97.94,94.62,97.96,94.72,97.99,94.90,98.00,95.05,98.00,95.10,98.01,95.08,98.04,95.05,98.08,95.10,98.10,95.15,98.12,95.17,98.14,95.15,98.05,95.05,97.96,94.95,97.88,94.88,97.88,94.83,97.86,94.80,97.84,94.78,97.81,94.72
RZ_2749316_10928,null,null,33,0,0,97.88,94.75,97.95,94.80,98.06,94.80,98.09,94.78,98.09,94.78,98.05,94.83,98.01,94.90,97.97,94.95,97.96,95.00,97.94,95.00,97.94,94.85,97.94,94.67,97.95,94.55,97.95,94.62,97.95,94.72,97.96,94.65,98.01,94.55,98.03,94.55,98.03,94.70,98.03,94.80,98.03,94.75,98.04,94.78,98.01,94.85,97.99,94.90,97.96,94.88,97.96,94.83,97.99,94.60,98.05,94.42,98.11,94.22,98.20,94.22,98.22,94.42,98.24,94.65,98.22,94.95
RZ_2749316_10929,null,null,33,0,0,98.21,94.92,98.20,94.92,98.11,94.85,98.03,94.85,98.00,94.85,98.03,94.85,98.06,94.88,98.08,94.90,98.08,94.95,98.06,95.08,98.04,95.17,98.06,95.12,98.09,95.12,98.10,95.10,98.11,95.20,98.11,95.15,98.14,94.90,98.15,94.72,98.14,94.58,98.11,94.62,98.10,94.67,98.11,94.78,98.14,94.85,98.15,94.80,98.15,94.72,98.14,94.62,98.12,94.65,98.10,94.58,98.12,94.47,98.16,94.55,98.19,94.70,98.20,94.85,98.21,94.85
RZ_2749316_10930,null,null,33,0,0,98.20,94.83,98.16,94.88,98.12,94.90,98.11,94.90,98.12,94.78,98.15,94.67,98.19,94.62,98.21,94.70,98.22,94.67,98.25,94.58,98.29,94.47,98.31,94.42,98.30,94.38,98.26,94.30,98.22,94.28,98.22,94.20,98.22,94.17,98.25,94.22,98.24,94.20,98.28,94.17,98.30,94.45,98.36,94.83,98.36,95.25,98.35,95.30,98.31,95.22,98.26,95.03,98.24,94.80,98.26,94.67,98.28,94.65,98.31,94.65,98.25,94.65,98.21,94.60,98.17,94.55
RZ_2749316_10931,null,null,33,0,0,98.17,94.45,98.21,94.40,98.25,94.42,98.30,94.47,98.34,94.65,98.36,94.75,98.38,94.83,98.36,94.78,98.35,94.83,98.29,94.92,98.19,94.83,98.09,94.67,98.05,94.42,98.05,94.38,98.03,94.38,98.00,94.42,97.99,94.40,98.00,94.33,98.04,94.25,98.08,94.25,98.08,94.28,98.05,94.15,98.11,94.05,98.20,94.15,98.28,94.40,98.28,94.62,98.28,94.38,98.28,94.12,98.29,93.92,98.29,93.97,98.30,94.03,98.29,94.08,98.33,94.20
RZ_2749316_10932,null,null,33,0,0,98.36,94.28,98.34,94.30,98.26,94.30,98.20,94.30,98.21,94.30,98.25,94.28,98.29,94.25,98.31,94.25,98.26,94.25,98.21,94.15,98.16,94.08,98.19,93.90,98.21,93.78,98.22,93.72,98.22,93.78,98.21,93.85,98.26,93.88,98.34,93.90,98.41,94.00,98.38,94.12,98.29,94.25,98.20,94.30,98.25,94.30,98.33,94.30,98.29,94.20,98.16,94.08,98.08,93.92,98.12,93.92,98.17,93.95,98.19,94.00,98.21,94.00,98.24,93.97,98.24,93.95
RZ_2749316_10933,null,null,33,0,0,98.22,94.00,98.24,94.05,98.25,94.08,98.28,94.05,98.28,94.00,98.25,93.97,98.22,94.03,98.16,94.30,98.12,94.58,98.10,94.72,98.10,94.40,98.10,94.08,98.11,93.92,98.12,94.10,98.14,94.30,98.14,94.33,98.12,94.17,98.14,94.03,98.15,93.90,98.15,93.90,98.19,93.88,98.22,93.85,98.34,93.88,98.41,94.05,98.42,94.22,98.35,94.17,98.28,93.97,98.26,93.75,98.25,93.67,98.25,93.62,98.25,93.60,98.22,93.65,98.20,93.88
RZ_2749316_10934,null,null,33,0,0,98.17,94.10,98.17,94.25,98.17,94.22,98.17,94.10,98.17,93.97,98.15,93.95,98.12,94.03,98.09,94.15,98.08,94.15,98.11,94.10,98.15,94.05,98.20,94.05,98.22,94.08,98.26,93.97,98.31,93.92,98.31,93.83,98.30,93.85,98.28,93.83,98.26,93.70,98.28,93.58,98.31,93.60,98.35,93.75,98.33,94.05,98.29,94.15,98.25,94.12,98.25,93.97,98.25,93.80,98.22,93.78,98.17,93.65,98.15,93.58,98.16,93.47,98.19,93.47,98.14,93.53
RZ_2749316_10935,null,null,33,0,0,98.06,93.62,98.01,93.70,98.08,93.88,98.16,94.00,98.24,94.22,98.26,94.28,98.30,94.30,98.33,94.20,98.30,94.10,98.25,94.00,98.20,93.75,98.20,93.53,98.21,93.53,98.21,93.67,98.22,93.83,98.22,93.83,98.21,93.88,98.20,93.95,98.20,94.00,98.20,94.03,98.24,94.12,98.29,94.28,98.24,94.40,98.16,94.45,98.10,94.38,98.12,94.25,98.14,94.12,98.15,94.15,98.15,94.15,98.14,94.22,98.14,94.28,98.14,94.33,98.12,94.35
RZ_2749316_10936,null,null,33,0,0,98.11,94.38,98.10,94.38,98.08,94.33,98.06,94.28,98.10,94.22,98.15,94.17,98.25,94.05,98.30,93.97,98.35,93.95,98.36,93.92,98.35,93.92,98.30,93.95,98.21,94.00,98.12,94.20,98.06,94.28,98.04,94.33,98.04,94.28,98.04,94.12,98.05,94.03,98.04,93.90,98.03,93.88,98.05,93.88,98.09,93.95,98.11,94.03,98.12,94.08,98.11,94.12,98.10,94.15,98.08,94.17,98.05,94.17,98.03,94.20,98.03,94.17,98.01,94.12,98.05,94.08
RZ_2749316_10937,null,null,33,0,0,98.09,94.05,98.15,94.05,98.16,94.03,98.10,94.05,98.01,94.05,97.94,94.05,97.95,94.00,98.01,93.90,98.08,93.80,98.15,93.70,98.17,93.78,98.12,93.88,98.05,93.95,97.99,93.95,97.96,93.90,97.95,93.85,97.91,93.90,97.88,94.03,97.84,94.10,97.90,94.03,97.96,94.00,98.04,94.05,98.04,94.12,98.04,94.17,98.03,94.20,98.03,94.20,98.01,94.20,97.99,94.25,97.96,94.28,97.94,94.28,97.94,94.25,97.96,94.25,98.01,94.22
RZ_2749316_10938,null,null,33,0,0,98.05,94.17,98.08,94.12,98.09,94.10,98.08,94.05,98.05,94.00,98.03,94.03,98.01,94.03,98.04,94.03,98.05,94.00,98.04,94.03,98.00,94.08,97.95,94.15,97.94,94.22,97.92,94.22,97.95,94.35,97.96,94.50,97.96,94.62,97.97,94.58,97.97,94.53,97.92,94.50,97.83,94.28,97.74,94.08,97.78,94.08,97.85,94.30,97.92,94.53,97.94,94.50,97.95,94.58,97.95,94.65,97.94,94.72,97.94,94.75,97.92,94.65,97.90,94.53,97.85,94.35
RZ_2749316_10939,null,null,33,0,0,97.85,94.25,97.84,94.20,97.85,94.08,97.84,94.05,97.81,94.03,97.80,94.08,97.84,94.10,97.88,93.95,97.90,93.88,97.91,93.85,97.95,93.95,98.00,93.97,98.00,93.95,97.99,93.92,97.97,93.92,97.96,94.15,97.94,94.40,97.90,94.35,97.86,94.08,97.83,93.90,97.80,94.05,97.78,94.17,97.76,94.28,97.76,94.33,97.76,94.25,97.76,94.15,97.76,94.08,97.75,94.20,97.74,94.28,97.72,94.35,97.71,94.38,97.70,94.40,97.70,94.42
RZ_2749316_10940,null,null,33,0,0,97.74,94.47,97.75,94.38,97.76,94.25,97.75,94.08,97.75,94.05,97.76,94.25,97.80,94.45,97.84,94.47,97.84,94.33,97.81,94.10,97.79,94.03,97.76,94.00,97.75,94.03,97.74,94.08,97.75,94.12,97.75,94.15,97.74,94.15,97.79,94.05,97.85,93.95,97.92,93.85,97.92,93.92,97.89,94.08,97.85,94.20,97.84,94.25,97.88,94.25,97.92,94.25,97.96,94.38,97.99,94.53,97.91,94.65,97.85,94.58,97.79,94.50,97.80,94.42,97.83,94.45
RZ_2749316_10941,null,null,33,0,0,97.84,94.40,97.84,94.38,97.83,94.55,97.81,94.75,97.84,94.95,97.88,94.95,97.91,94.72,97.81,94.50,97.71,94.25,97.70,94.22,97.79,94.10,97.85,94.05,97.85,94.12,97.85,94.25,97.88,94.40,97.83,94.42,97.76,94.42,97.72,94.45,97.74,94.45,97.78,94.50,97.80,94.55,97.84,94.60,97.86,94.60,97.89,94.60,97.88,94.60,97.85,94.55,97.81,94.47,97.79,94.42,97.78,94.35,97.75,94.28,97.74,94.15,97.74,94.15,97.75,94.17
RZ_2749316_10942,null,null,33,0,0,97.78,94.25,97.78,94.40,97.78,94.53,97.76,94.62,97.83,94.65,97.89,94.65,97.94,94.50,97.92,94.38,97.91,94.05,97.91,93.88,97.90,93.60,97.89,93.53,97.89,93.50,97.83,93.62,97.76,93.72,97.80,93.78,97.90,94.05,97.91,94.33,97.81,94.62,97.78,94.65,97.84,94.60,97.85,94.55,97.84,94.42,97.81,94.38,97.86,94.30,97.90,94.25,97.94,94.17,97.94,94.12,97.89,94.12,97.85,94.25,97.80,94.33,97.75,94.38,97.70,94.33
RZ_2749316_10943,null,null,34,0,0,97.65,94.28,97.62,94.30,97.60,94.40,97.60,94.53,97.60,94.55,97.60,94.65,97.59,94.72,97.60,94.78,97.56,94.80,97.54,94.62,97.53,94.47,97.55,94.50,97.58,94.67,97.58,94.85,97.65,94.80,97.71,94.83,97.80,94.88,97.83,94.95,97.79,94.95,97.72,94.90,97.67,94.85,97.62,94.80,97.59,94.80,97.55,94.80,97.55,94.75,97.55,94.60,97.56,94.53,97.58,94.45,97.58,94.50,97.58,94.55,97.58,94.58,97.58,94.65,97.56,94.67,97.55,94.65
RZ_2749316_10944,null,null,33,0,0,97.59,94.60,97.65,94.53,97.71,94.55,97.67,94.55,97.60,94.65,97.56,94.70,97.61,94.65,97.65,94.53,97.65,94.50,97.62,94.62,97.61,94.75,97.61,94.75,97.58,94.75,97.55,94.78,97.53,94.75,97.58,94.72,97.59,94.75,97.60,94.80,97.58,94.88,97.58,94.88,97.59,94.92,97.58,94.88,97.56,94.78,97.55,94.67,97.54,94.83,97.53,95.03,97.55,95.17,97.59,95.12,97.62,95.05,97.61,95.00,97.60,94.92,97.59,94.88,97.58,94.85
RZ_2749316_10945,null,null,33,0,0,97.58,94.60,97.59,94.38,97.64,94.33,97.66,94.50,97.72,94.67,97.75,94.67,97.72,94.78,97.65,94.88,97.58,94.75,97.56,94.53,97.56,94.45,97.56,94.60,97.55,94.75,97.54,94.70,97.53,94.70,97.49,94.70,97.46,94.62,97.50,94.53,97.54,94.38,97.59,94.33,97.59,94.28,97.59,94.42,97.59,94.60,97.61,94.78,97.65,94.80,97.70,94.83,97.67,94.85,97.65,94.67,97.54,94.47,97.46,94.42,97.39,94.58,97.38,94.70,97.51,94.67
RZ_2749316_10946,null,null,33,0,0,97.65,94.60,97.69,94.42,97.60,94.33,97.51,94.25,97.53,94.25,97.51,94.25,97.49,94.22,97.46,94.20,97.53,94.17,97.58,94.22,97.62,94.30,97.61,94.35,97.59,94.38,97.61,94.35,97.64,94.35,97.64,94.38,97.62,94.42,97.62,94.40,97.58,94.35,97.51,94.30,97.51,94.35,97.55,94.40,97.60,94.42,97.59,94.47,97.60,94.53,97.60,94.55,97.58,94.50,97.58,94.45,97.56,94.47,97.56,94.50,97.51,94.55,97.47,94.60,97.46,94.62
RZ_2749316_10947,null,null,33,0,0,97.49,94.62,97.53,94.62,97.56,94.38,97.60,94.12,97.62,93.88,97.64,93.88,97.62,94.00,97.61,94.10,97.61,94.20,97.60,94.20,97.58,94.22,97.50,94.25,97.45,94.25,97.39,94.22,97.38,94.17,97.42,94.12,97.47,94.05,97.58,94.10,97.61,94.28,97.65,94.45,97.66,94.53,97.67,94.53,97.66,94.53,97.65,94.50,97.64,94.47,97.56,94.30,97.49,94.10,97.42,94.08,97.44,94.20,97.44,94.35,97.41,94.33,97.39,94.30,97.44,94.28
RZ_2749316_10948,null,null,33,0,0,97.51,94.30,97.54,94.28,97.47,94.25,97.49,94.22,97.56,94.15,97.62,94.08,97.66,94.05,97.67,94.12,97.64,94.20,97.59,94.12,97.55,93.97,97.51,93.83,97.46,93.80,97.47,93.92,97.53,94.05,97.58,94.03,97.59,93.88,97.60,93.90,97.60,94.08,97.60,94.25,97.60,94.20,97.61,94.15,97.56,93.85,97.51,93.60,97.45,93.35,97.45,93.38,97.50,93.38,97.56,93.47,97.61,93.58,97.59,93.70,97.56,93.72,97.55,93.75,97.55,93.60
RZ_2749316_10949,null,null,33,0,0,97.55,93.45,97.54,93.47,97.46,93.65,97.40,93.83,97.39,93.85,97.46,93.60,97.51,93.35,97.50,93.12,97.45,93.17,97.41,93.30,97.39,93.40,97.38,93.50,97.38,93.53,97.38,93.53,97.38,93.53,97.39,93.50,97.46,93.53,97.54,93.53,97.65,93.47,97.67,93.45,97.60,93.47,97.49,93.53,97.35,93.58,97.33,93.58,97.28,93.60,97.26,93.70,97.24,93.80,97.22,93.83,97.21,93.80,97.22,93.78,97.33,93.80,97.42,93.78,97.45,93.78
RZ_2749316_10950,null,null,33,0,0,97.38,93.78,97.30,93.78,97.30,93.58,97.30,93.35,97.31,93.15,97.31,93.17,97.38,93.20,97.44,93.25,97.51,93.40,97.53,93.50,97.49,93.50,97.44,93.33,97.40,93.20,97.42,93.20,97.42,93.25,97.39,93.30,97.36,93.40,97.38,93.50,97.39,93.72,97.40,93.80,97.41,93.80,97.40,93.67,97.40,93.60,97.40,93.67,97.39,93.75,97.38,93.83,97.41,93.80,97.46,93.65,97.53,93.47,97.55,93.30,97.49,93.28,97.41,93.25,97.34,93.42
RZ_2749316_10951,null,null,33,0,0,97.33,93.62,97.33,93.67,97.36,93.53,97.40,93.42,97.44,93.58,97.45,93.72,97.45,93.65,97.42,93.47,97.41,93.30,97.41,93.28,97.42,93.25,97.44,93.33,97.44,93.42,97.35,93.50,97.26,93.50,97.19,93.47,97.22,93.35,97.25,93.25,97.31,93.15,97.38,93.17,97.40,93.15,97.40,93.12,97.39,93.17,97.38,93.25,97.35,93.35,97.33,93.25,97.34,93.15,97.33,93.05,97.33,93.03,97.31,93.10,97.33,93.17,97.35,93.25,97.39,93.28
RZ_2749316_10952,null,null,34,0,0,97.40,93.30,97.40,93.30,97.36,93.28,97.33,93.25,97.29,93.35,97.25,93.42,97.22,93.42,97.24,93.38,97.25,93.33,97.24,93.45,97.20,93.60,97.19,93.58,97.21,93.35,97.22,93.12,97.24,93.10,97.24,93.20,97.24,93.35,97.25,93.47,97.29,93.55,97.31,93.55,97.38,93.50,97.41,93.47,97.49,93.47,97.51,93.47,97.46,93.47,97.42,93.45,97.38,93.35,97.40,93.25,97.38,93.20,97.36,93.20,97.35,93.25,97.33,93.30,97.28,93.30,97.26,93.30
RZ_2749316_10953,null,null,34,0,0,97.26,93.30,97.26,93.33,97.19,93.28,97.16,93.15,97.15,92.97,97.19,92.90,97.21,92.95,97.24,93.10,97.22,93.22,97.21,93.38,97.15,93.47,97.12,93.40,97.15,93.25,97.20,93.20,97.25,93.30,97.24,93.38,97.25,93.35,97.25,93.17,97.25,93.00,97.25,92.78,97.24,92.75,97.22,92.72,97.21,92.78,97.20,92.88,97.19,93.10,97.17,93.30,97.20,93.40,97.21,93.33,97.21,93.28,97.17,93.30,97.16,93.40,97.19,93.50,97.21,93.60,97.22,93.53
RZ_2749316_10954,null,null,34,0,0,97.26,93.35,97.30,93.20,97.33,93.20,97.29,93.22,97.25,93.25,97.21,93.28,97.20,93.28,97.19,93.15,97.17,93.08,97.17,93.05,97.17,93.38,97.19,93.62,97.19,93.78,97.19,93.67,97.22,93.58,97.28,93.45,97.31,93.33,97.31,93.20,97.31,93.20,97.30,93.12,97.28,93.05,97.22,92.97,97.16,92.97,97.19,92.92,97.24,92.85,97.33,92.78,97.36,92.58,97.41,92.42,97.40,92.45,97.35,92.72,97.30,93.00,97.28,93.08,97.28,93.05,97.29,92.95
RZ_2749316_10955,null,null,34,0,0,97.33,92.80,97.35,92.58,97.39,92.42,97.41,92.58,97.44,92.83,97.42,93.17,97.39,93.30,97.34,93.25,97.34,93.10,97.36,92.90,97.38,92.88,97.38,92.85,97.35,92.75,97.33,92.65,97.31,92.60,97.33,92.70,97.33,92.88,97.34,93.00,97.35,93.05,97.36,93.03,97.38,92.85,97.39,92.70,97.40,92.60,97.40,92.65,97.39,92.65,97.39,92.62,97.41,92.53,97.45,92.47,97.47,92.58,97.51,92.75,97.55,92.88,97.46,92.78,97.36,92.67,97.28,92.70
RZ_2749316_10956,null,null,33,0,0,97.29,92.75,97.31,92.72,97.34,92.60,97.38,92.47,97.39,92.47,97.35,92.53,97.30,92.58,97.28,92.58,97.29,92.50,97.29,92.47,97.28,92.55,97.26,92.58,97.31,92.50,97.36,92.42,97.38,92.45,97.31,92.50,97.29,92.38,97.30,92.17,97.33,91.95,97.33,91.92,97.33,92.00,97.33,92.30,97.34,92.58,97.36,92.83,97.41,92.90,97.46,92.97,97.44,93.00,97.36,93.03,97.30,92.92,97.35,92.70,97.42,92.45,97.49,92.38,97.47,92.40
RZ_2749316_10957,null,null,33,0,0,97.45,92.53,97.45,92.72,97.44,92.92,97.42,93.12,97.42,93.22,97.44,93.05,97.40,92.75,97.36,92.42,97.36,92.50,97.40,92.62,97.40,92.78,97.36,92.45,97.36,92.12,97.40,91.80,97.44,91.83,97.45,92.10,97.46,92.38,97.49,92.60,97.49,92.55,97.50,92.53,97.51,92.53,97.54,92.58,97.56,92.65,97.56,92.70,97.56,92.53,97.55,92.33,97.54,92.12,97.53,92.15,97.47,92.12,97.42,92.10,97.38,92.28,97.38,92.50,97.39,92.70
RZ_2749316_10958,null,null,34,0,0,97.39,92.67,97.39,92.65,97.36,92.60,97.34,92.53,97.33,92.45,97.31,92.47,97.34,92.53,97.38,92.67,97.41,92.78,97.41,92.83,97.42,92.72,97.38,92.53,97.33,92.38,97.29,92.33,97.33,92.38,97.36,92.42,97.39,92.40,97.42,92.38,97.44,92.35,97.47,92.28,97.49,92.22,97.51,92.17,97.51,92.22,97.49,92.38,97.47,92.55,97.46,92.62,97.49,92.62,97.45,92.67,97.42,92.75,97.39,92.80,97.35,92.95,97.31,93.03,97.29,93.12,97.29,93.12
RZ_2749316_10959,null,null,33,0,0,97.29,93.17,97.30,93.25,97.33,93.25,97.35,93.17,97.34,93.10,97.34,92.97,97.30,92.80,97.28,92.50,97.24,92.20,97.30,92.05,97.36,91.97,97.42,92.03,97.42,92.00,97.40,92.00,97.39,91.97,97.36,92.05,97.38,92.12,97.38,92.17,97.36,92.10,97.36,92.03,97.39,92.00,97.41,92.03,97.46,91.60,97.46,91.17,97.46,90.70,97.42,90.60,97.41,90.55,97.40,90.53,97.40,90.53,97.38,90.42,97.38,90.33,97.41,90.17,97.45,90.15
RZ_2749316_10960,null,null,33,0,0,97.46,90.08,97.46,90.03,97.39,90.00,97.31,90.00,97.25,89.97,97.28,89.90,97.29,89.90,97.29,90.03,97.28,90.15,97.30,90.30,97.31,90.70,97.33,91.10,97.53,91.92,97.79,92.65,98.11,93.62,98.21,94.60,98.40,95.67,98.61,97.03,98.81,98.70,99.00,100.53,99.31,102.17,99.81,103.60,100.49,105.15,100.96,107.08,101.44,109.40,101.85,111.67,102.70,113.62,103.35,115.65,103.95,117.88,104.42,121.00,104.89,123.83,105.38,127.22,106.04,130.35
RZ_2749316_10961,null,null,33,0,0,106.81,133.85,107.64,137.65,107.95,141.90,108.65,146.00,109.03,150.25,109.40,155.47,109.85,161.20,111.16,166.03,112.83,170.15,114.31,173.88,115.01,176.75,115.40,177.90,116.40,186.57,117.35,195.15,116.54,196.88,115.67,199.55,114.67,203.62,114.47,206.55,114.26,209.35,114.14,211.47,115.39,213.12,116.69,214.20,118.04,214.85,118.94,215.35,119.85,215.85,120.74,215.97,120.70,216.20,120.76,215.70,120.90,215.18,120.92,213.80,120.85,212.93,120.91,211.50,121.14,210.20
RZ_2749316_10962,null,null,33,0,2,121.58,207.85,122.05,205.15,122.53,202.93,122.85,201.25,123.16,199.03,123.45,196.30,123.01,193.47,121.69,191.20,120.36,188.57,120.17,184.95,120.69,181.38,120.72,177.32,120.29,174.90,119.83,173.32,119.83,173.32,125.75,150.00,125.75,150.00,125.31,149.18,123.94,147.30,122.55,143.90,121.60,140.45,121.14,137.32,120.14,134.57,119.08,131.65,118.38,127.78,118.15,123.72,117.80,120.22,117.33,117.10,116.90,114.88,116.53,111.50,116.36,109.15,116.19,105.55,115.53,103.70
RZ_2749316_10963,null,null,33,0,2,114.65,102.12,113.79,101.05,113.39,99.62,113.17,97.38,112.96,95.78,112.94,94.25,112.88,92.83,112.83,91.35,112.81,89.83,112.59,88.38,112.34,87.28,111.96,86.00,111.83,85.00,111.62,84.15,111.44,83.15,111.26,82.47,111.16,81.25,111.11,80.25,111.00,79.30,110.89,78.62,110.81,78.10,110.81,77.65,110.83,76.75,110.85,75.97,110.89,74.80,110.90,74.03,110.79,73.35,110.66,72.92,110.56,72.75,110.59,72.50,110.65,71.78,110.67,71.12,110.51,70.55
RZ_2749316_10964,null,null,33,0,2,110.31,70.58,110.22,70.42,110.33,70.15,110.42,69.90,110.41,69.88,110.36,69.70,110.26,69.55,110.17,69.40,110.12,69.25,110.11,69.08,110.11,68.75,110.12,68.67,110.15,68.60,110.17,68.58,110.19,68.53,110.20,68.25,110.12,68.08,110.05,67.88,109.96,67.80,109.94,67.72,109.94,67.60,109.96,67.58,109.96,67.67,109.92,67.85,109.91,68.00,109.91,68.03,109.92,68.05,109.94,67.92,109.92,67.78,109.92,67.65,109.90,67.72,109.86,68.05,109.83,68.30
RZ_2749316_10965,null,null,33,0,2,109.74,68.53,109.67,68.50,109.61,68.45,109.60,68.42,109.58,68.62,109.56,68.83,109.60,69.03,109.66,68.97,109.74,68.90,109.72,68.80,109.72,68.40,109.72,68.08,109.71,68.15,109.69,68.53,109.70,68.75,109.74,68.60,109.78,68.55,109.81,68.62,109.83,68.70,109.80,68.65,109.78,68.58,109.76,68.58,109.79,68.72,109.81,68.85,109.83,68.90,109.84,68.90,109.85,68.92,109.86,68.95,109.92,68.95,109.96,68.92,109.99,68.90,109.96,68.80,109.94,68.78
RZ_2749316_10966,null,null,33,0,2,109.85,68.78,109.76,68.83,109.67,68.88,109.67,68.83,109.67,68.80,109.67,68.85,109.70,68.95,109.72,69.05,109.78,69.05,109.83,69.05,109.85,69.05,109.84,69.05,109.83,69.08,109.83,69.12,109.84,69.15,109.80,69.12,109.71,69.22,109.64,69.35,109.60,69.30,109.61,69.15,109.71,69.00,109.83,69.00,109.86,69.03,109.79,69.22,109.78,69.40,109.85,69.45,109.92,69.17,109.91,68.92,109.89,68.83,109.86,68.92,109.85,69.15,109.84,69.35,109.84,69.45
RZ_2749316_10967,null,null,34,0,2,109.85,69.42,109.84,69.40,109.83,69.40,109.80,69.45,109.79,69.50,109.78,69.58,109.76,69.58,109.75,69.50,109.75,69.40,109.75,69.17,109.79,68.90,109.83,68.67,109.83,68.70,109.80,68.83,109.80,68.92,109.84,68.92,109.89,69.10,109.90,69.28,109.91,69.25,109.89,69.05,109.88,68.83,109.86,68.88,109.85,68.90,109.85,68.95,109.85,68.95,109.90,68.95,109.94,68.92,109.90,68.88,109.84,68.72,109.80,68.62,109.86,68.50,109.92,68.47,109.92,68.47,109.91,68.50
RZ_2749316_10968,null,null,32,0,2,109.97,68.58,110.04,68.67,110.05,68.70,110.00,68.65,109.99,68.55,110.04,68.50,110.06,68.53,110.06,68.58,109.99,68.60,109.91,68.55,109.84,68.53,109.90,68.47,109.96,68.47,110.03,68.40,109.99,68.30,109.96,68.20,109.92,68.33,109.91,68.45,109.94,68.60,109.97,68.62,110.04,68.72,110.06,68.78,110.08,68.78,110.05,68.72,110.04,68.75,110.05,68.80,110.03,68.83,110.03,68.85,110.05,68.92,110.09,68.97,110.10,69.12,110.09,69.20
RZ_2749316_10969,null,null,34,0,2,110.17,69.30,110.28,69.30,110.46,69.30,110.55,69.28,110.71,69.22,111.05,69.12,111.50,69.03,112.16,68.92,112.65,68.88,113.44,68.78,114.12,68.35,115.10,67.88,115.88,67.20,116.94,66.75,117.92,66.20,119.12,65.85,120.24,65.58,121.47,65.05,122.46,64.60,123.40,64.12,124.17,63.98,125.04,63.73,125.67,63.35,126.29,62.98,126.67,62.42,127.01,62.10,127.30,61.42,127.53,61.02,127.86,60.60,128.06,60.58,128.39,60.05,128.59,59.55,128.78,59.27,128.81,59.45
RZ_2749316_10970,null,null,33,0,2,128.91,59.50,129.04,59.38,129.21,59.27,129.26,59.30,129.32,59.25,129.32,59.15,129.38,59.05,129.44,58.83,129.50,58.60,129.50,58.30,129.50,58.23,129.35,58.17,129.20,58.15,129.06,58.08,128.99,57.98,128.93,58.00,128.80,58.10,128.74,58.25,128.68,58.35,128.66,58.38,128.62,58.40,128.61,58.45,128.62,58.52,128.61,58.42,128.54,58.25,128.46,58.08,128.41,58.05,128.35,58.02,128.28,57.92,128.20,57.85,128.19,57.95,128.18,58.12,128.16,58.27
RZ_2749316_10971,null,null,33,0,2,128.16,58.25,128.16,58.25,128.16,58.20,128.16,58.12,128.10,58.08,128.01,58.12,127.94,58.10,127.92,58.05,127.95,57.98,127.97,57.95,127.91,57.90,127.84,57.88,127.76,57.90,127.78,57.98,127.79,58.12,127.81,58.30,127.84,58.50,127.85,58.58,127.81,58.58,127.76,58.50,127.69,58.42,127.67,58.35,127.65,58.55,127.66,58.75,127.65,58.90,127.66,58.65,127.66,58.38,127.66,58.20,127.67,58.35,127.69,58.50,127.62,58.70,127.54,58.75,127.54,58.77
RZ_2749316_10972,null,null,33,0,2,127.60,58.77,127.61,58.77,127.56,58.80,127.51,58.80,127.53,58.70,127.51,58.58,127.53,58.48,127.58,58.50,127.65,58.50,127.70,58.55,127.65,58.60,127.59,58.65,127.53,58.73,127.55,58.77,127.59,58.83,127.58,58.83,127.51,58.80,127.46,58.75,127.47,58.70,127.47,58.62,127.50,58.55,127.50,58.48,127.46,58.70,127.36,59.00,127.26,59.27,127.21,59.27,127.21,59.27,127.29,59.27,127.35,59.27,127.45,59.20,127.46,59.12,127.49,59.02,127.50,59.05
RZ_2749316_10973,null,null,33,0,2,127.46,59.12,127.42,59.20,127.44,59.02,127.49,58.70,127.45,58.40,127.40,58.33,127.34,58.35,127.36,58.35,127.38,58.38,127.40,58.58,127.41,58.75,127.47,58.83,127.51,58.70,127.49,58.70,127.42,58.83,127.36,58.92,127.38,58.90,127.39,58.88,127.38,58.90,127.35,58.92,127.33,58.77,127.33,58.60,127.29,58.48,127.26,58.48,127.22,58.67,127.21,58.88,127.19,59.00,127.17,58.95,127.17,58.92,127.19,58.95,127.28,58.98,127.35,58.95,127.42,58.95
RZ_2749316_10974,null,null,33,0,2,127.42,58.92,127.38,58.95,127.33,58.88,127.28,58.80,127.28,58.70,127.30,58.65,127.33,58.73,127.34,58.83,127.33,58.90,127.30,58.85,127.29,58.77,127.28,58.70,127.29,58.88,127.31,59.12,127.33,59.25,127.31,59.05,127.26,58.88,127.21,58.83,127.16,58.88,127.16,59.00,127.16,59.17,127.16,59.45,127.16,59.65,127.16,59.38,127.21,59.00,127.26,58.58,127.39,58.50,127.46,58.55,127.44,58.75,127.35,58.95,127.28,59.05,127.21,59.12,127.11,59.20
RZ_2749316_10975,null,null,33,0,2,127.01,59.30,126.99,59.40,127.00,59.50,127.08,59.55,127.16,59.58,127.21,59.55,127.21,59.52,127.21,59.52,127.22,59.45,127.20,59.35,127.17,59.25,127.15,59.12,127.16,59.08,127.15,59.17,127.14,59.35,127.16,59.52,127.19,59.50,127.16,59.48,127.12,59.45,127.09,59.42,127.09,59.42,127.06,59.35,127.05,59.35,127.04,59.48,127.04,59.67,127.01,59.77,127.00,59.60,126.96,59.45,126.94,59.42,127.06,59.50,127.20,59.58,127.29,59.55,127.22,59.45
RZ_2749316_10976,null,null,33,0,2,127.22,59.33,127.28,59.25,127.31,59.30,127.28,59.38,127.24,59.27,127.20,59.12,127.22,59.10,127.25,59.40,127.29,59.80,127.30,60.08,127.22,60.00,127.12,59.83,127.04,59.67,127.03,60.00,127.04,60.25,127.04,60.42,127.05,60.33,127.05,60.33,127.05,60.48,127.05,60.58,127.08,60.58,127.09,60.42,127.05,60.20,127.03,60.05,127.03,59.92,127.06,59.85,127.10,59.83,127.11,59.88,127.14,59.90,127.11,59.90,127.06,59.80,127.00,59.73,126.99,59.67
RZ_2749316_10977,null,null,33,0,2,126.96,59.70,126.89,60.00,126.83,60.30,126.89,60.58,127.00,60.50,127.10,60.42,127.09,60.35,127.03,60.35,126.99,60.30,126.94,60.27,126.90,60.23,126.86,60.35,126.84,60.50,126.83,60.60,126.81,60.55,126.80,60.52,126.81,60.52,126.85,60.55,126.89,60.58,126.89,60.62,126.88,60.83,126.89,61.02,126.90,61.15,126.90,61.15,126.88,61.10,126.86,61.02,126.86,60.90,126.86,60.83,126.86,60.83,126.88,60.85,126.89,60.83,126.86,60.80,126.83,60.80
RZ_2749316_10978,null,null,33,0,2,126.79,60.75,126.79,60.65,126.75,60.88,126.70,61.20,126.66,61.27,126.66,61.00,126.69,60.83,126.72,60.98,126.76,61.20,126.78,61.33,126.78,61.40,126.80,61.38,126.83,61.35,126.80,61.35,126.72,61.33,126.67,61.33,126.67,61.33,126.67,61.33,126.74,61.30,126.79,61.35,126.79,61.62,126.74,61.90,126.69,62.05,126.70,61.92,126.71,61.80,126.72,61.75,126.74,61.83,126.75,61.88,126.75,61.98,126.72,62.05,126.71,62.10,126.72,62.02,126.74,61.98
RZ_2749316_10979,null,null,33,0,2,126.72,61.90,126.70,61.88,126.70,61.80,126.72,61.75,126.80,61.70,126.84,61.65,126.83,61.58,126.78,61.50,126.71,61.42,126.71,61.38,126.72,61.33,126.75,61.40,126.76,61.45,126.75,61.55,126.72,61.58,126.81,61.62,126.91,61.70,127.00,61.73,126.99,61.70,126.97,61.65,126.96,61.85,126.96,62.15,126.91,62.45,126.81,62.50,126.66,63.38,126.55,64.33,126.58,65.28,126.66,65.83,126.76,66.83,126.78,68.15,126.86,69.20,126.94,70.88,127.01,72.58
RZ_2749316_10980,null,null,34,0,2,127.00,75.20,127.06,77.55,127.12,80.83,127.20,84.10,127.21,87.83,127.25,91.85,127.34,95.75,127.60,101.00,127.88,107.22,128.24,115.58,128.53,125.10,129.49,135.12,130.39,146.97,131.09,159.70,130.90,173.88,130.18,187.97,129.34,202.43,128.26,216.72,127.24,230.75,127.10,243.03,127.28,250.75,137.53,268.02,147.06,280.90,156.53,292.50,156.53,292.50,156.53,292.50
RZ_2749316_10981,null,null,34,0,2,null
RZ_2749316_10982,null,null,34,0,2,null
RZ_2749316_10983,null,null,33,0,2,155.62,287.68,155.62,287.68,155.26,285.50,153.74,281.55,152.59,276.02,152.30,270.80,153.12,267.32,142.20,260.70,132.09,253.88,122.16,245.05,122.89,239.50,122.89,233.93,122.29,227.95,121.85,222.75,121.91,216.82,122.72,211.12,122.70,204.95,122.30,199.18,121.85,193.68,121.60,188.22,121.12,185.10,122.60,176.70,124.54,169.80,126.41,161.57,126.41,158.12,126.30,153.93,126.06,148.53,124.91,144.07,123.86,138.55,123.05,134.28,123.84,128.70,124.62,123.42
RZ_2749316_10984,null,null,33,0,2,125.17,118.83,124.91,114.88,124.42,111.58,123.85,108.30,123.39,105.42,123.09,102.25,123.00,98.53,122.92,95.00,123.20,92.67,123.41,89.25,123.55,86.70,122.96,84.22,121.90,83.45,120.91,82.85,120.28,81.25,120.04,80.10,119.80,78.50,119.53,77.75,119.16,76.53,118.81,75.88,118.59,75.38,118.42,75.10,118.22,74.88,117.94,74.72,117.83,74.55,117.75,74.10,117.67,73.67,117.59,73.47,117.54,73.35,117.59,73.10,117.67,72.80,117.74,72.62,117.81,72.55
RZ_2749316_10985,null,null,33,0,2,117.83,72.50,117.66,72.47,117.50,72.00,117.33,71.60,117.34,71.20,117.31,71.25,117.29,71.30,117.21,71.53,117.14,71.75,116.97,71.97,116.85,72.00,116.76,71.92,116.78,71.83,116.75,72.10,116.72,72.45,116.71,72.83,116.72,72.97,116.76,73.10,116.89,73.22,117.00,73.12,117.08,73.05,117.04,72.85,117.01,72.75,117.00,72.72,116.99,72.88,116.96,73.12,116.94,73.40,116.92,73.72,116.86,73.95,116.80,74.08,116.67,74.03,116.62,74.05,116.59,74.20
RZ_2749316_10986,null,null,34,0,2,116.58,74.75,116.54,75.40,116.49,75.88,116.47,75.95,116.42,75.92,116.35,75.90,116.29,75.92,116.26,76.05,116.30,76.15,116.33,76.22,116.35,76.22,116.38,76.22,116.40,76.42,116.42,76.62,116.38,76.85,116.34,76.83,116.30,76.78,116.33,76.75,116.35,76.72,116.36,76.72,116.36,76.70,116.34,76.72,116.33,76.75,116.35,76.80,116.40,76.83,116.46,76.65,116.49,76.42,116.47,76.42,116.46,76.62,116.44,76.88,116.42,76.92,116.41,76.97,116.42,76.95,116.42,76.92
RZ_2749316_10987,null,null,34,0,2,116.44,76.80,116.45,76.70,116.45,76.67,116.45,76.78,116.45,76.83,116.38,76.80,116.30,76.78,116.28,77.05,116.33,77.33,116.35,77.62,116.33,77.62,116.30,77.70,116.30,77.78,116.30,77.83,116.31,77.75,116.34,77.62,116.38,77.50,116.39,77.40,116.35,77.33,116.33,77.28,116.29,77.17,116.28,77.12,116.26,77.10,116.25,77.12,116.17,77.17,116.15,77.20,116.11,77.28,116.15,77.38,116.14,77.33,116.14,77.28,116.12,77.47,116.14,77.75,116.15,77.75,116.15,77.47
RZ_2749316_10988,null,null,34,0,2,116.19,77.22,116.22,77.30,116.24,77.33,116.24,77.25,116.22,77.17,116.20,77.35,116.17,77.60,116.14,77.83,116.14,77.72,116.15,77.53,116.17,77.33,116.16,77.38,116.12,77.50,116.11,77.60,116.09,77.58,116.05,77.55,116.01,77.58,116.01,77.67,116.04,77.75,116.06,77.78,116.10,77.70,116.15,77.65,116.20,77.62,116.25,77.67,116.26,77.83,116.29,77.88,116.28,78.03,116.25,78.08,116.22,78.17,116.21,78.20,116.21,78.35,116.21,78.47,116.20,78.60,116.20,78.60
RZ_2749316_10989,null,null,33,0,2,116.20,78.38,116.17,78.03,116.16,77.67,116.15,77.50,116.15,77.42,116.16,77.60,116.20,77.70,116.21,77.80,116.19,77.62,116.15,77.55,116.11,77.72,116.12,77.95,116.11,78.20,116.10,77.95,116.11,77.67,116.16,77.47,116.20,77.55,116.20,77.60,116.22,77.78,116.25,77.92,116.26,78.08,116.28,77.92,116.28,77.78,116.30,77.97,116.31,78.30,116.30,78.40,116.31,78.12,116.33,77.83,116.29,77.70,116.21,77.60,116.14,77.55,116.12,77.80,116.14,78.03
RZ_2749316_10990,null,null,34,0,2,116.16,78.25,116.20,78.22,116.22,78.15,116.26,78.08,116.29,78.12,116.29,78.33,116.26,78.55,116.26,78.85,116.28,79.00,116.29,78.85,116.26,78.55,116.22,78.35,116.21,78.42,116.29,78.22,116.36,77.92,116.35,77.72,116.26,77.85,116.15,78.00,116.14,78.08,116.15,78.10,116.19,78.05,116.16,78.00,116.10,77.97,116.10,78.05,116.16,78.05,116.25,78.03,116.26,78.12,116.28,78.33,116.26,78.53,116.21,78.60,116.17,78.60,116.12,78.60,116.11,78.55,116.10,78.50
RZ_2749316_10991,null,null,33,0,2,116.06,78.47,116.04,78.47,116.00,78.58,116.01,78.65,116.05,78.70,116.06,78.67,116.09,78.35,116.10,78.03,116.12,77.95,116.16,78.12,116.19,78.33,116.21,78.15,116.22,78.00,116.22,77.90,116.24,78.00,116.25,78.15,116.25,78.25,116.16,78.30,116.08,78.28,116.00,78.25,116.04,78.28,116.06,78.33,116.08,78.38,116.06,78.38,116.08,78.45,116.09,78.53,116.10,78.60,116.06,78.60,116.04,78.40,116.00,78.03,116.04,77.65,116.08,77.50,116.12,77.62
RZ_2749316_10992,null,null,34,0,6,116.12,77.72,116.12,77.78,116.15,77.78,116.16,77.78,116.19,77.85,116.19,77.92,116.11,78.03,116.03,78.00,116.04,77.90,116.14,77.78,116.21,77.60,116.20,77.50,116.19,77.65,116.19,77.85,116.19,78.17,116.19,78.28,116.19,78.38,116.19,78.35,116.16,78.33,116.12,78.28,116.10,78.22,116.10,78.12,116.12,78.08,116.16,78.05,116.11,78.08,116.03,78.03,115.99,77.92,116.05,77.78,116.09,77.65,116.09,77.53,116.09,77.40,116.11,77.65,116.14,77.95,116.15,78.33
RZ_2749316_10993,null,null,34,0,6,116.17,78.40,116.20,78.40,116.14,78.30,116.08,78.25,115.99,78.25,115.97,78.17,115.97,77.97,115.99,77.75,115.99,77.67,115.97,77.72,115.94,77.85,115.90,77.97,115.88,78.03,115.90,78.00,115.97,77.97,116.01,77.90,116.04,77.80,116.05,77.83,116.10,77.97,116.09,78.12,116.01,78.17,116.00,78.20,116.08,78.22,116.16,78.33,116.19,78.35,116.20,78.38,116.16,78.20,116.14,77.97,116.12,77.78,116.11,77.67,116.08,77.60,116.04,77.58,116.03,77.60,116.08,77.65
RZ_2749316_10994,null,null,34,0,6,116.12,77.60,116.17,77.58,116.16,77.75,116.15,77.95,116.08,77.97,116.01,77.83,115.94,77.75,115.91,77.88,115.86,77.88,115.83,77.85,115.90,77.80,115.99,77.75,116.01,77.65,115.95,77.58,115.91,77.55,115.96,77.53,116.03,77.45,116.05,77.35,116.05,77.28,116.05,77.45,116.04,77.67,116.04,77.92,116.04,77.92,116.04,77.72,116.03,77.47,116.04,77.22,116.05,77.22,116.08,77.20,116.08,77.25,116.08,77.28,116.03,77.28,115.97,77.47,115.95,77.67,115.99,77.95
RZ_2749316_10995,null,null,33,0,3,116.04,78.03,116.06,77.88,116.10,77.80,116.16,77.65,116.19,77.67,116.16,77.58,116.10,77.53,116.01,77.53,115.97,77.53,115.95,77.33,115.92,77.10,115.92,77.15,115.94,77.42,115.95,77.78,115.96,77.83,115.96,77.70,115.94,77.50,115.94,77.25,115.92,77.20,115.94,77.38,115.94,77.62,115.94,77.92,115.99,77.95,116.06,77.78,116.15,77.58,116.08,77.38,115.96,77.12,115.91,76.88,115.97,76.50,116.04,76.40,116.05,76.42,116.05,76.50,116.08,76.60
RZ_2749316_10996,null,null,33,0,3,116.10,76.60,116.09,76.72,116.11,76.85,116.14,76.88,116.11,76.78,116.03,76.75,115.95,76.78,115.99,76.80,116.01,76.78,116.01,76.75,116.01,76.72,116.01,76.75,116.03,76.80,116.01,76.85,116.01,76.88,116.01,76.78,116.03,76.67,116.03,76.65,116.03,76.72,116.01,76.80,116.00,76.83,115.97,76.90,115.96,76.97,115.97,77.12,116.06,77.20,116.14,77.28,116.10,77.25,115.99,77.20,115.92,77.12,115.97,77.10,116.05,77.10,116.06,77.10,116.09,77.05
RZ_2749316_10997,null,null,33,0,3,116.09,77.00,116.08,76.95,115.97,76.88,115.89,76.78,115.83,76.65,115.85,76.67,115.86,76.75,115.86,76.80,115.94,76.78,116.04,76.85,116.12,77.00,116.14,77.15,116.14,77.12,116.15,77.22,116.15,77.33,116.19,77.40,116.20,77.30,116.21,77.10,116.21,76.95,116.22,76.85,116.21,77.00,116.20,77.15,116.15,77.17,116.09,77.05,116.05,77.08,116.06,77.20,116.09,77.05,116.10,76.78,116.11,76.50,116.11,76.53,116.10,76.53,116.09,76.47,116.11,76.40
RZ_2749316_10998,null,null,33,0,3,116.12,76.30,116.15,76.28,116.14,76.38,116.12,76.55,116.11,76.78,116.09,76.85,116.06,76.92,116.05,76.95,116.05,76.83,116.14,76.80,116.21,76.75,116.28,76.80,116.26,76.75,116.24,76.72,116.11,76.75,115.99,76.75,115.96,76.78,116.03,76.78,116.08,76.78,116.05,76.78,116.00,76.78,115.97,76.90,115.90,77.05,115.86,77.17,115.83,77.20,115.83,77.20,115.85,76.92,115.88,76.67,115.92,76.83,115.97,77.25,116.03,77.38,116.04,77.08,116.04,76.80
RZ_2749316_10999,null,null,33,0,3,116.03,76.58,116.00,76.35,116.08,76.40,116.15,76.72,116.14,77.05,116.06,76.90,115.99,76.72,116.04,76.58,116.10,76.65,116.14,76.72,116.10,76.60,116.08,76.50,115.99,76.55,115.92,76.75,115.90,76.92,115.94,77.12,115.97,77.33,115.97,77.53,115.97,77.47,115.96,77.45,115.92,77.45,115.90,77.33,115.97,77.17,116.09,77.03,116.19,77.00,116.19,77.05,116.21,77.05,116.22,77.05,116.16,76.95,116.08,76.85,115.97,77.03,115.97,77.28,115.96,77.47
RZ_2749316_11000,null,null,33,0,3,115.99,77.40,116.00,77.35,116.04,77.40,116.04,77.42,116.06,77.42,116.09,77.42,116.11,77.40,116.12,77.38,116.10,77.35,116.06,77.35,116.04,77.33,116.03,77.30,116.03,77.30,116.00,77.28,115.96,77.25,115.97,77.15,116.01,76.95,116.04,76.72,116.00,76.72,115.96,76.90,115.95,77.05,115.95,77.12,115.97,77.08,116.00,77.08,116.01,76.92,116.00,76.78,115.99,76.83,115.97,77.03,115.97,77.08,115.97,76.95,115.99,76.72,115.99,76.65,115.99,76.50
RZ_2749316_11001,null,null,33,0,3,115.95,76.47,115.91,76.55,115.90,76.67,115.90,76.85,115.90,76.78,115.85,76.67,115.81,76.90,115.76,77.25,115.76,77.55,115.81,77.45,115.88,77.35,115.94,77.42,115.92,77.55,115.92,77.42,115.88,77.17,115.85,76.90,115.83,76.88,115.85,76.97,115.85,77.30,115.85,77.60,115.85,77.40,115.86,77.00,115.88,76.90,115.88,77.15,115.86,77.38,115.88,77.42,115.90,77.40,115.94,77.28,115.96,77.05,115.96,76.88,115.94,76.80,115.90,77.03,115.84,77.35
RZ_2749316_11002,null,null,33,0,3,115.76,77.65,115.70,77.72,115.67,77.78,115.66,77.75,115.64,77.65,115.61,77.50,115.60,77.42,115.58,77.30,115.55,77.22,115.59,77.10,115.65,77.05,115.70,76.92,115.71,76.85,115.71,77.03,115.70,77.30,115.69,77.60,115.69,77.65,115.70,77.70,115.71,77.75,115.69,77.58,115.65,77.38,115.61,77.45,115.61,77.72,115.62,77.90,115.64,77.80,115.65,77.80,115.64,77.78,115.64,77.80,115.61,77.72,115.61,77.78,115.59,77.78,115.58,77.80,115.56,77.80
RZ_2749316_11003,null,null,33,0,3,115.61,77.83,115.65,77.85,115.62,77.83,115.56,77.80,115.47,77.75,115.46,77.72,115.49,77.70,115.54,77.67,115.58,77.67,115.58,77.65,115.60,77.60,115.61,77.67,115.64,77.80,115.65,77.92,115.66,77.90,115.70,77.97,115.70,78.08,115.71,78.17,115.71,78.05,115.71,77.95,115.69,77.83,115.67,77.97,115.67,78.17,115.69,78.35,115.70,78.17,115.70,77.95,115.69,77.83,115.69,77.90,115.60,78.00,115.53,78.03,115.44,78.05,115.44,78.05,115.41,78.03
RZ_2749316_11004,null,null,33,0,3,115.39,77.97,115.45,77.88,115.50,77.88,115.55,77.92,115.51,78.00,115.50,78.03,115.50,78.00,115.51,77.97,115.53,77.95,115.50,77.90,115.46,77.85,115.42,77.88,115.40,78.03,115.41,78.20,115.44,78.35,115.45,78.42,115.46,78.50,115.45,78.53,115.42,78.58,115.41,78.60,115.40,78.60,115.41,78.58,115.41,78.55,115.41,78.47,115.42,78.38,115.40,78.28,115.40,78.25,115.39,78.22,115.35,78.20,115.35,78.22,115.33,78.30,115.34,78.35,115.31,78.35
RZ_2749316_11005,null,null,34,0,3,115.31,78.35,115.30,78.42,115.28,78.55,115.25,78.65,115.22,78.47,115.22,78.28,115.24,78.08,115.24,78.03,115.24,78.05,115.25,78.00,115.22,77.97,115.19,78.00,115.16,77.92,115.24,77.85,115.31,77.88,115.30,78.05,115.19,78.25,115.08,78.28,115.06,78.22,115.06,78.22,115.06,78.25,115.04,78.20,115.04,78.08,115.05,77.95,115.09,78.05,115.12,78.20,115.15,78.33,115.16,78.28,115.20,78.22,115.25,78.17,115.19,78.15,115.08,78.20,114.99,78.30,115.01,78.38
RZ_2749316_11006,null,null,32,0,3,115.04,78.35,115.14,78.33,115.24,78.33,115.34,78.42,115.31,78.55,115.25,78.40,115.20,77.95,115.12,77.55,115.10,77.38,115.09,77.67,115.11,77.92,115.15,78.15,115.16,78.03,115.19,77.95,115.22,78.12,115.28,78.35,115.31,78.58,115.34,78.60,115.30,78.28,115.24,77.97,115.17,77.72,115.16,78.03,115.14,78.17,115.11,78.15,115.10,77.90,115.11,77.78,115.15,77.75,115.16,77.75,115.22,77.78,115.29,77.95,115.21,78.12,115.09,78.30
RZ_2749316_11007,null,null,34,0,3,114.97,78.00,115.00,77.67,115.00,77.38,115.00,77.38,115.00,77.83,115.00,78.25,115.03,78.47,115.06,78.25,115.09,78.10,115.06,78.15,115.03,78.17,115.00,78.17,114.97,78.17,114.97,78.28,114.97,78.33,114.99,78.42,115.00,78.45,115.03,78.33,115.04,78.00,115.05,77.65,115.05,77.67,115.10,77.88,115.16,78.10,115.25,78.12,115.29,78.15,115.28,78.17,115.21,78.17,115.16,78.17,115.16,78.15,115.20,78.12,115.22,78.12,115.25,78.10,115.22,78.00,115.22,77.85
RZ_2749316_11008,null,null,33,0,3,115.22,77.70,115.21,77.85,115.22,78.08,115.25,78.22,115.29,78.12,115.28,78.05,115.24,77.92,115.19,77.70,115.19,77.47,115.20,77.45,115.22,77.58,115.22,77.67,115.25,77.67,115.26,77.67,115.24,77.67,115.20,77.72,115.16,77.72,115.15,77.72,115.15,77.72,115.24,77.78,115.33,77.85,115.44,77.83,115.45,77.75,115.47,77.67,115.47,77.67,115.46,77.67,115.41,77.70,115.38,77.65,115.35,77.58,115.35,77.50,115.36,77.47,115.35,77.50,115.40,77.55
RZ_2749316_11009,null,null,33,0,3,115.45,77.55,115.45,77.50,115.41,77.42,115.40,77.40,115.42,77.50,115.45,77.62,115.44,77.85,115.46,77.90,115.46,77.90,115.49,77.80,115.47,77.90,115.45,78.03,115.41,78.08,115.39,78.00,115.39,77.92,115.39,78.20,115.44,78.45,115.49,78.53,115.54,78.33,115.53,78.08,115.49,77.83,115.42,77.58,115.38,77.35,115.31,77.33,115.26,77.33,115.25,77.38,115.29,77.50,115.40,77.53,115.46,77.55,115.51,77.47,115.47,77.35,115.44,77.28,115.41,77.20
RZ_2749316_11010,null,null,33,0,3,115.45,77.28,115.47,77.38,115.49,77.45,115.46,77.50,115.46,77.47,115.49,77.38,115.49,77.30,115.47,77.28,115.44,77.28,115.42,77.25,115.42,77.22,115.42,77.20,115.42,77.05,115.44,76.92,115.42,76.88,115.41,76.97,115.39,77.05,115.36,77.33,115.36,77.55,115.38,77.72,115.42,77.62,115.45,77.53,115.47,77.47,115.46,77.45,115.45,77.45,115.44,77.45,115.45,77.55,115.46,77.62,115.46,77.62,115.47,77.47,115.49,77.42,115.54,77.42,115.58,77.53
RZ_2749316_11011,null,null,33,0,6,115.56,77.42,115.53,77.40,115.47,77.38,115.45,77.12,115.45,76.83,115.50,76.55,115.51,76.62,115.51,76.58,115.53,76.50,115.54,76.62,115.55,76.88,115.54,77.15,115.54,77.15,115.55,77.10,115.56,77.03,115.54,76.95,115.50,76.90,115.46,76.88,115.46,76.83,115.45,76.78,115.45,76.75,115.45,76.67,115.47,76.65,115.49,76.78,115.50,76.92,115.49,77.17,115.51,77.28,115.54,77.22,115.58,77.10,115.60,76.97,115.62,76.92,115.65,76.85,115.71,76.80
RZ_2749316_11012,null,null,33,0,6,115.75,76.50,115.80,76.22,115.80,75.97,115.81,75.97,115.83,76.28,115.85,76.55,115.78,76.65,115.70,76.45,115.62,76.22,115.65,76.20,115.66,76.25,115.71,76.30,115.78,76.12,115.84,75.90,115.78,75.88,115.69,76.12,115.60,76.40,115.61,76.50,115.64,76.47,115.62,76.42,115.61,76.35,115.65,76.30,115.70,76.28,115.80,76.28,115.86,76.28,115.91,76.30,115.92,76.30,115.86,76.30,115.80,76.30,115.74,76.33,115.71,76.10,115.70,75.88,115.75,75.67
RZ_2749316_11013,null,null,33,0,6,115.80,75.70,115.86,75.80,115.88,75.88,115.86,76.00,115.84,76.08,115.79,76.15,115.75,76.20,115.70,76.25,115.66,76.30,115.66,76.00,115.65,75.65,115.66,75.53,115.70,75.72,115.74,75.92,115.71,75.92,115.69,75.92,115.72,75.92,115.81,75.95,115.89,75.95,115.89,76.00,115.89,76.00,115.90,75.80,115.91,75.70,115.92,75.67,115.94,75.83,115.94,75.90,115.94,75.92,115.95,76.03,115.95,76.08,115.96,75.85,115.94,75.58,115.92,75.45,115.89,75.60
RZ_2749316_11014,null,null,33,0,6,115.85,75.83,115.79,75.92,115.78,75.70,115.76,75.42,115.76,75.17,115.76,75.22,115.79,75.28,115.88,75.28,115.94,75.30,115.97,75.30,115.96,75.17,115.96,75.05,115.96,74.90,115.96,75.12,116.00,75.35,116.04,75.60,116.09,75.53,116.10,75.42,116.12,75.28,116.15,75.17,116.14,75.08,116.09,75.28,116.04,75.53,116.04,75.65,116.05,75.55,116.08,75.45,116.09,75.17,116.09,74.92,116.10,74.65,116.12,74.65,116.14,74.80,116.10,74.95,116.05,75.00
RZ_2749316_11015,null,null,33,0,6,115.95,74.88,115.89,74.90,115.96,75.03,116.10,75.12,116.22,75.10,116.21,75.10,116.22,75.08,116.25,74.95,116.29,74.85,116.28,74.67,116.22,74.60,116.16,74.58,116.11,74.62,116.09,74.67,116.06,74.70,116.10,74.72,116.10,74.90,116.12,75.05,116.11,75.17,116.12,75.15,116.11,75.00,116.01,74.90,115.96,74.88,115.94,74.95,115.97,75.00,116.00,74.97,116.05,74.95,116.11,74.85,116.19,74.67,116.22,74.53,116.26,74.45,116.29,74.47,116.30,74.45
RZ_2749316_11016,null,null,33,0,6,116.30,74.42,116.33,74.45,116.35,74.47,116.39,74.47,116.38,74.58,116.35,74.65,116.33,74.67,116.28,74.58,116.25,74.50,116.24,74.47,116.24,74.50,116.28,74.50,116.36,74.40,116.45,74.33,116.51,74.25,116.53,74.20,116.51,74.15,116.45,74.12,116.40,73.97,116.38,73.85,116.40,73.62,116.42,73.53,116.42,73.47,116.40,73.47,116.38,73.50,116.36,73.50,116.35,73.78,116.36,74.03,116.39,74.17,116.42,74.08,116.44,74.05,116.44,74.12,116.36,74.22
RZ_2749316_11017,null,null,33,0,6,116.30,74.22,116.21,74.20,116.19,74.20,116.16,74.20,116.19,74.15,116.25,74.03,116.31,73.78,116.33,73.58,116.33,73.45,116.34,73.50,116.34,73.55,116.31,73.58,116.29,73.62,116.33,73.70,116.39,73.75,116.44,73.67,116.44,73.60,116.42,73.50,116.45,73.50,116.47,73.50,116.41,73.50,116.31,73.72,116.24,73.92,116.28,74.10,116.31,74.08,116.34,73.88,116.34,73.67,116.34,73.47,116.36,73.42,116.39,73.33,116.42,73.22,116.39,73.15,116.36,73.12
RZ_2749316_11018,null,null,33,0,6,116.33,73.12,116.33,73.15,116.35,73.15,116.36,73.15,116.36,73.20,116.36,73.22,116.39,73.25,116.40,73.15,116.44,72.90,116.47,72.67,116.46,72.60,116.42,72.67,116.38,72.75,116.38,72.78,116.36,72.75,116.36,72.80,116.36,72.85,116.45,72.92,116.54,72.90,116.62,72.88,116.64,72.83,116.58,72.88,116.49,72.95,116.42,72.97,116.44,72.95,116.47,72.85,116.49,72.72,116.49,72.65,116.46,72.60,116.42,72.53,116.39,72.42,116.38,72.40,116.39,72.47
RZ_2749316_11019,null,null,33,0,6,116.38,72.55,116.38,72.45,116.41,72.35,116.44,72.45,116.49,72.62,116.50,72.88,116.50,72.75,116.46,72.62,116.45,72.62,116.44,72.78,116.40,72.95,116.38,73.00,116.35,73.03,116.38,72.97,116.38,72.85,116.39,72.70,116.39,72.70,116.40,72.78,116.42,72.83,116.46,72.88,116.49,72.92,116.49,72.88,116.46,72.83,116.44,72.80,116.42,72.95,116.44,73.03,116.47,72.85,116.50,72.58,116.50,72.33,116.47,72.38,116.49,72.40,116.50,72.45,116.49,72.47
RZ_2749316_11020,null,null,34,0,6,116.46,72.40,116.44,72.12,116.44,71.90,116.40,71.78,116.35,71.83,116.39,71.92,116.45,71.97,116.51,72.05,116.51,72.05,116.50,72.05,116.47,72.03,116.45,72.00,116.53,71.97,116.61,72.03,116.62,72.08,116.54,72.12,116.46,72.17,116.49,72.33,116.51,72.50,116.54,72.42,116.54,72.00,116.51,71.60,116.50,71.62,116.49,71.80,116.50,71.95,116.51,72.03,116.50,72.15,116.49,72.28,116.46,72.33,116.45,72.12,116.45,71.92,116.45,71.92,116.41,72.17,116.39,72.20
RZ_2749316_11021,null,null,32,0,3,116.47,72.00,116.59,71.70,116.56,71.60,116.44,71.50,116.39,71.65,116.45,71.78,116.53,71.85,116.53,71.75,116.55,71.70,116.56,71.70,116.59,71.75,116.60,71.83,116.64,71.65,116.65,71.42,116.65,71.17,116.64,71.17,116.61,71.17,116.55,71.17,116.49,71.20,116.45,71.25,116.49,71.38,116.50,71.50,116.50,71.40,116.53,71.22,116.56,71.15,116.61,71.33,116.60,71.50,116.59,71.53,116.58,71.50,116.58,71.47,116.58,71.47,116.59,71.50
RZ_2749316_11022,null,null,33,0,3,116.60,71.40,116.61,71.28,116.61,71.15,116.64,71.12,116.67,70.97,116.70,70.85,116.70,70.75,116.70,70.78,116.72,70.85,116.75,70.95,116.79,71.03,116.80,71.05,116.72,71.10,116.65,71.15,116.56,71.25,116.56,71.30,116.58,71.33,116.61,71.30,116.64,71.30,116.66,71.30,116.67,71.08,116.67,70.85,116.76,70.55,116.84,70.50,116.85,70.42,116.80,70.38,116.74,70.30,116.74,70.38,116.79,70.45,116.84,70.50,116.90,70.45,116.90,70.67,116.85,70.92
RZ_2749316_11023,null,null,34,0,3,116.79,71.03,116.74,70.85,116.74,70.78,116.75,70.85,116.78,70.92,116.78,70.92,116.76,70.90,116.72,70.85,116.70,70.78,116.67,70.62,116.66,70.47,116.70,70.28,116.75,70.35,116.80,70.42,116.86,70.55,116.91,70.50,116.95,70.42,116.92,70.38,116.89,70.40,116.88,70.40,116.86,70.40,116.81,70.45,116.78,70.50,116.79,70.35,116.86,70.15,116.96,69.85,116.99,69.75,117.01,69.67,117.00,69.72,116.97,69.78,116.97,69.78,116.91,69.80,116.85,69.80,116.80,69.78
RZ_2749316_11024,null,null,32,0,3,116.81,69.85,116.86,69.95,116.89,70.08,116.91,70.10,116.89,70.15,116.89,70.20,116.85,70.25,116.81,70.10,116.79,69.97,116.81,69.95,116.85,70.08,116.89,70.15,116.92,70.10,116.92,70.05,116.96,70.12,117.00,70.20,117.05,70.25,117.06,70.17,117.11,70.12,117.12,70.10,117.11,70.00,117.09,69.90,117.08,69.72,117.09,69.70,117.09,69.67,117.06,69.70,117.08,69.65,117.09,69.62,117.10,69.62,117.08,69.67,117.04,69.72,117.01,69.83
RZ_2749316_11025,null,null,32,0,3,117.03,69.90,117.06,69.78,117.10,69.58,117.08,69.35,117.03,69.30,116.96,69.25,116.96,69.22,116.97,69.12,117.06,69.08,117.14,69.08,117.19,69.40,117.17,69.67,117.16,69.70,117.19,69.45,117.21,69.17,117.28,69.12,117.31,69.03,117.36,68.95,117.36,68.92,117.30,68.95,117.22,68.95,117.15,68.97,117.15,68.97,117.15,69.00,117.14,69.00,117.10,69.00,117.06,68.95,117.03,68.90,117.03,68.85,117.03,68.75,117.03,68.67,117.08,68.60
RZ_2749316_11026,null,null,33,0,3,117.12,68.62,117.14,68.65,117.09,68.65,117.04,68.90,117.10,69.08,117.16,69.20,117.22,69.08,117.49,68.97,117.81,68.90,118.38,68.83,118.70,68.95,119.35,69.05,120.08,68.55,120.85,67.85,121.35,67.05,121.88,66.80,122.38,66.58,122.81,66.53,123.10,66.45,123.49,66.30,123.83,66.03,124.05,65.65,124.15,65.28,124.39,64.85,124.59,64.55,124.76,64.35,124.92,64.25,125.08,64.03,125.20,63.52,125.19,63.12,125.21,62.88,125.28,62.88,125.34,62.85
RZ_2749316_11027,null,null,33,0,3,125.42,62.73,125.49,62.58,125.54,62.50,125.54,62.30,125.56,62.08,125.64,62.00,125.72,62.12,125.81,62.30,125.84,62.35,125.84,62.35,125.75,62.33,125.70,62.12,125.66,61.98,125.65,61.80,125.62,61.77,125.59,61.70,125.60,61.60,125.54,61.55,125.49,61.50,125.45,61.38,125.47,61.25,125.49,61.38,125.49,61.65,125.49,61.67,125.50,61.48,125.47,61.25,125.45,61.25,125.50,61.48,125.59,61.73,125.67,61.92,125.70,61.83,125.70,61.70,125.65,61.65
RZ_2749316_11028,null,null,33,0,3,125.59,61.62,125.53,61.62,125.51,61.67,125.49,61.73,125.47,61.77,125.44,61.75,125.42,61.75,125.40,61.77,125.42,61.88,125.46,61.95,125.45,61.80,125.41,61.42,125.36,60.92,125.34,60.62,125.30,60.85,125.25,61.20,125.20,61.55,125.28,61.45,125.38,61.38,125.47,61.30,125.47,61.33,125.47,61.33,125.47,60.98,125.47,60.60,125.47,60.50,125.46,60.77,125.46,61.12,125.46,61.17,125.40,61.12,125.35,61.00,125.30,60.88,125.31,60.95,125.34,61.12
RZ_2749316_11029,null,null,33,0,3,125.35,61.30,125.34,61.35,125.31,61.27,125.29,61.02,125.29,60.83,125.29,60.67,125.29,60.65,125.31,60.65,125.35,60.62,125.40,60.62,125.44,60.55,125.47,60.50,125.47,60.45,125.46,60.42,125.44,60.40,125.38,60.33,125.31,60.25,125.28,60.50,125.26,60.83,125.25,60.95,125.22,60.75,125.22,60.58,125.24,60.62,125.25,60.67,125.28,60.73,125.30,60.65,125.31,60.60,125.29,60.50,125.25,60.48,125.21,60.48,125.20,60.48,125.21,60.50,125.22,60.50
RZ_2749316_11030,null,null,33,0,3,125.19,60.52,125.16,60.52,125.12,60.42,125.11,60.33,125.10,60.25,125.09,60.25,125.12,60.30,125.17,60.40,125.22,60.50,125.22,60.62,125.24,60.80,125.20,61.00,125.17,61.10,125.12,60.73,125.11,60.33,125.15,60.17,125.14,60.42,125.14,60.70,125.10,60.62,125.10,60.55,125.10,60.45,125.10,60.52,125.14,60.52,125.16,60.58,125.17,60.50,125.16,60.48,125.11,60.42,125.08,60.45,125.04,60.33,125.03,60.20,125.08,60.00,125.12,59.88,125.17,60.02
RZ_2749316_11031,null,null,33,0,3,125.17,60.25,125.17,60.42,125.22,60.35,125.29,60.20,125.35,60.12,125.36,60.05,125.26,60.15,125.16,60.20,125.09,60.20,125.12,60.25,125.16,60.38,125.17,60.33,125.17,60.17,125.16,60.00,125.14,60.02,125.09,60.05,125.04,60.05,125.04,60.05,125.05,60.17,125.09,60.30,125.10,60.38,125.09,60.33,125.09,60.33,125.08,60.33,125.08,60.30,125.09,60.23,125.10,60.23,125.10,60.23,125.11,60.25,125.16,60.33,125.20,60.45,125.19,60.52,125.14,60.58
RZ_2749316_11032,null,null,33,0,3,125.11,60.48,125.11,60.38,125.12,60.30,125.15,60.30,125.17,60.27,125.21,60.15,125.21,60.02,125.20,59.95,125.20,60.02,125.21,60.12,125.24,60.23,125.16,60.33,125.06,60.38,124.96,60.35,124.95,60.30,124.95,60.30,124.96,60.50,124.99,60.70,125.00,60.70,125.03,60.55,125.06,60.45,125.16,60.48,125.26,60.38,125.34,60.23,125.31,60.12,125.30,60.12,125.26,60.15,125.24,60.08,125.21,60.02,125.21,60.25,125.22,60.52,125.26,60.88,125.30,60.95
RZ_2749316_11033,null,null,34,0,3,125.31,60.92,125.29,60.77,125.26,60.60,125.25,60.55,125.26,60.20,125.26,59.88,125.28,59.55,125.28,59.60,125.28,60.02,125.29,60.40,125.30,60.75,125.29,60.73,125.29,60.70,125.29,60.77,125.31,60.83,125.35,60.92,125.39,60.92,125.33,60.70,125.24,60.42,125.17,60.25,125.21,60.33,125.26,60.55,125.26,60.70,125.24,60.90,125.20,60.95,125.16,60.75,125.17,60.52,125.20,60.27,125.22,60.25,125.25,60.23,125.26,60.27,125.22,60.33,125.17,60.40,125.12,60.30
RZ_2749316_11034,null,null,33,0,3,125.12,60.17,125.11,60.02,125.10,59.95,125.09,59.88,125.08,59.83,125.05,60.05,125.03,60.25,125.01,60.48,125.06,60.48,125.12,60.50,125.14,60.55,125.11,60.55,125.08,60.30,125.14,60.08,125.19,60.10,125.25,60.33,125.26,60.67,125.28,60.77,125.29,60.77,125.33,60.50,125.34,60.23,125.35,60.08,125.34,60.02,125.33,59.92,125.30,59.88,125.26,59.73,125.24,59.62,125.26,59.55,125.29,59.62,125.30,59.73,125.29,59.77,125.29,59.80,125.30,59.80
RZ_2749316_11035,null,null,33,0,3,125.24,59.77,125.14,59.75,125.04,59.70,125.01,59.67,125.05,59.62,125.08,59.62,125.17,59.52,125.28,59.35,125.35,59.17,125.33,59.15,125.31,59.17,125.31,59.23,125.30,59.48,125.26,59.75,125.22,60.00,125.21,59.92,125.20,59.73,125.19,59.58,125.16,59.48,125.12,59.48,125.09,59.50,125.12,59.65,125.16,59.77,125.20,59.83,125.16,59.73,125.12,59.50,125.09,59.35,125.14,59.25,125.21,59.27,125.30,59.30,125.34,59.33,125.31,59.35,125.30,59.38
RZ_2749316_11036,null,null,33,0,3,125.30,59.38,125.30,59.40,125.28,59.40,125.22,59.55,125.20,59.67,125.16,59.73,125.15,59.65,125.15,59.60,125.15,59.65,125.15,59.60,125.15,59.55,125.14,59.50,125.14,59.48,125.14,59.45,125.14,59.42,125.14,59.42,125.14,59.42,125.11,59.48,125.08,59.58,125.05,59.62,125.06,59.62,125.11,59.80,125.12,60.02,125.14,60.27,125.14,60.27,125.15,60.17,125.19,60.00,125.21,59.90,125.24,59.90,125.24,60.00,125.22,59.95,125.20,59.92,125.20,59.92
RZ_2749316_11037,null,null,32,0,3,125.21,59.98,125.24,59.98,125.26,60.02,125.29,60.08,125.31,60.15,125.34,60.02,125.34,59.88,125.33,59.70,125.33,59.62,125.35,59.52,125.36,59.45,125.33,59.50,125.26,59.55,125.20,59.58,125.20,59.52,125.20,59.73,125.21,59.95,125.17,60.15,125.12,60.08,125.09,60.08,125.09,60.15,125.04,60.23,124.99,60.25,125.03,60.33,125.11,60.38,125.21,60.17,125.24,59.90,125.25,59.85,125.25,60.05,125.25,60.12,125.24,59.98,125.22,59.83
RZ_2749316_11038,null,null,33,0,3,125.20,59.77,125.21,59.65,125.22,59.55,125.21,59.48,125.11,59.45,125.01,59.38,125.01,59.27,125.08,59.55,125.12,59.85,125.10,60.12,125.11,60.05,125.09,59.85,125.08,59.70,125.04,59.58,125.05,59.52,125.08,59.45,125.09,59.40,125.11,59.38,125.12,59.40,125.15,59.40,125.17,59.40,125.20,59.42,125.25,59.27,125.30,59.12,125.31,59.00,125.26,59.08,125.21,59.20,125.19,59.30,125.19,59.35,125.19,59.35,125.21,59.38,125.25,59.40,125.26,59.42
RZ_2749316_11039,null,null,34,0,3,125.22,59.45,125.17,59.52,125.12,59.67,125.10,59.83,125.09,59.55,125.12,59.23,125.15,59.40,125.15,59.92,125.14,60.02,125.12,59.58,125.15,59.20,125.14,59.27,125.14,59.40,125.14,59.42,125.14,59.30,125.17,59.10,125.22,58.95,125.15,59.00,125.01,59.20,124.89,59.35,124.94,59.42,125.06,59.27,125.16,59.12,125.20,59.02,125.15,59.02,125.14,59.10,125.12,59.23,125.11,59.35,125.11,59.40,125.11,59.40,125.12,59.40,125.11,59.40,125.11,59.25,125.12,59.15
RZ_2749316_11040,null,null,32,0,3,125.14,59.05,125.14,59.08,125.15,59.05,125.16,59.00,125.16,58.95,125.16,58.98,125.14,59.00,125.12,59.02,125.11,58.95,125.11,58.88,125.19,58.88,125.26,59.05,125.34,59.23,125.33,59.17,125.31,59.05,125.25,59.05,125.15,59.20,125.05,59.42,125.03,59.50,125.05,59.35,125.08,59.15,125.12,59.08,125.17,59.23,125.20,59.42,125.19,59.48,125.17,59.27,125.14,59.02,125.11,58.77,125.06,59.12,125.05,59.48,125.05,59.80,125.06,59.75
RZ_2749316_11041,null,null,33,0,3,125.08,59.70,125.09,59.62,125.10,59.58,125.10,59.55,125.11,59.55,125.10,59.55,125.10,59.60,125.11,59.65,125.14,59.58,125.12,59.42,125.10,59.30,125.06,59.30,125.08,59.30,125.11,59.25,125.15,59.20,125.19,59.17,125.20,59.17,125.17,59.35,125.14,59.52,125.10,59.60,125.11,59.23,125.19,58.83,125.26,58.85,125.30,59.17,125.26,59.45,125.20,59.33,125.15,59.25,125.12,59.25,125.11,59.30,125.16,59.15,125.21,59.02,125.25,58.88,125.22,58.90
RZ_2749316_11042,null,null,33,0,3,125.21,59.02,125.16,59.25,125.14,59.48,125.10,59.65,125.11,59.73,125.09,59.92,125.08,60.05,125.08,60.02,125.06,59.90,125.05,59.75,125.03,59.73,125.03,59.73,125.01,59.73,125.01,59.73,125.03,59.45,125.03,59.17,125.04,59.00,125.05,59.20,125.08,59.38,125.08,59.52,125.09,59.60,125.11,59.42,125.14,59.20,125.15,58.90,125.15,58.85,125.15,58.83,125.15,58.85,125.15,58.88,125.15,58.88,125.12,58.92,125.12,59.02,125.14,59.12,125.12,59.23
RZ_2749316_11043,null,null,33,0,3,125.09,59.30,125.05,59.38,125.08,59.23,125.09,59.08,125.15,58.95,125.17,58.98,125.20,58.95,125.19,58.90,125.16,59.10,125.15,59.30,125.10,59.52,125.08,59.48,125.05,59.45,125.05,59.40,125.08,59.40,125.15,59.40,125.21,59.38,125.17,59.48,125.10,59.65,125.03,59.83,125.04,59.90,125.05,59.88,125.08,59.88,125.08,59.45,125.08,59.02,125.08,58.50,125.09,58.42,125.11,58.40,125.11,58.55,125.11,58.70,125.10,58.83,125.09,58.98,125.09,59.25
RZ_2749316_11044,null,null,33,0,3,125.08,59.45,125.11,59.52,125.12,59.50,125.14,59.48,125.10,59.55,125.08,59.60,125.10,59.65,125.15,59.55,125.19,59.50,125.17,59.52,125.15,59.62,125.15,59.62,125.15,59.50,125.17,59.35,125.15,59.30,125.12,59.33,125.10,59.33,125.20,59.30,125.31,59.30,125.39,59.33,125.38,59.35,125.35,59.35,125.30,59.35,125.21,59.33,125.12,59.30,125.11,59.23,125.12,59.20,125.12,59.20,125.12,59.20,125.15,59.20,125.19,59.20,125.21,59.20,125.22,59.45
RZ_2749316_11045,null,null,33,0,3,125.25,59.70,125.26,59.67,125.24,59.40,125.19,59.17,125.15,59.23,125.17,59.27,125.20,59.20,125.20,59.17,125.20,59.17,125.19,59.23,125.14,59.27,125.09,59.30,125.04,59.38,125.04,59.48,125.06,59.55,125.10,59.55,125.08,59.55,125.01,59.60,124.95,59.65,124.95,59.70,125.00,59.70,125.04,59.62,125.09,59.52,125.10,59.45,125.09,59.45,125.05,59.17,125.01,58.92,125.03,59.00,125.05,59.33,125.06,59.67,125.14,59.65,125.22,59.55,125.30,59.42
RZ_2749316_11046,null,null,33,0,3,125.26,59.35,125.24,59.52,125.20,59.65,125.19,59.70,125.20,59.55,125.22,59.48,125.24,59.65,125.24,59.80,125.21,59.67,125.19,59.38,125.17,59.08,125.20,59.17,125.22,59.25,125.22,59.27,125.21,59.20,125.15,59.17,125.12,59.15,125.09,59.15,125.09,59.33,125.10,59.52,125.10,59.62,125.10,59.52,125.10,59.42,125.10,59.60,125.10,59.80,125.11,59.75,125.14,59.52,125.17,59.30,125.19,59.38,125.20,59.42,125.15,59.48,125.09,59.45,125.11,59.48
RZ_2749316_11047,null,null,33,0,3,125.19,59.55,125.22,59.60,125.20,59.77,125.14,59.95,125.10,59.98,125.08,59.85,125.09,59.73,125.09,59.70,125.06,59.67,125.05,59.73,125.03,59.80,125.01,59.85,125.05,59.92,125.11,59.95,125.14,59.80,125.12,59.58,125.17,59.35,125.22,59.30,125.28,59.38,125.26,59.50,125.25,59.65,125.26,59.70,125.22,59.77,125.19,59.60,125.16,59.40,125.16,59.23,125.15,59.30,125.11,59.38,125.09,59.38,125.05,59.27,125.06,59.17,125.08,59.12,125.16,59.05
RZ_2749316_11048,null,null,33,0,3,125.24,58.98,125.33,58.92,125.34,58.92,125.24,59.08,125.14,59.25,125.14,59.40,125.22,59.42,125.33,59.48,125.34,59.58,125.33,59.58,125.26,59.55,125.20,59.60,125.12,59.65,125.10,59.75,125.09,59.77,125.09,59.75,125.04,59.73,124.99,59.70,124.96,59.70,124.96,59.58,125.01,59.48,125.06,59.38,125.10,59.38,125.08,59.35,125.05,59.35,125.01,59.23,124.99,59.15,124.99,59.10,125.03,59.20,125.06,59.27,125.06,59.33,125.06,59.25,125.01,59.20
RZ_2749316_11049,null,null,33,0,3,124.97,59.12,124.95,59.17,125.00,59.15,125.04,59.20,125.11,59.20,125.14,59.17,125.15,59.08,125.14,59.30,125.14,59.60,125.14,59.90,125.14,59.77,125.14,59.67,125.12,59.70,125.10,59.83,125.09,59.98,125.04,59.98,125.00,59.58,125.04,59.17,125.10,58.85,125.15,58.92,125.12,59.10,125.11,59.15,125.08,59.23,125.03,59.23,124.99,59.23,124.99,59.23,125.00,59.30,125.01,59.40,125.03,59.30,125.00,59.12,124.97,58.95,124.96,58.95,125.03,58.85
RZ_2749316_11050,null,null,33,0,3,125.08,58.75,125.12,58.65,125.11,58.75,125.08,58.80,125.05,58.83,125.01,58.65,125.00,58.48,125.01,58.35,125.04,58.33,125.05,58.35,125.11,58.55,125.16,58.77,125.21,58.83,125.15,58.70,125.08,58.55,125.00,58.73,125.00,58.90,125.00,59.15,124.96,59.27,124.91,59.23,124.88,59.08,124.97,58.88,125.09,58.80,125.20,58.75,125.19,58.73,125.17,58.83,125.17,58.95,125.14,59.08,125.06,58.77,125.00,58.48,124.97,58.17,124.99,58.17,125.03,58.15
RZ_2749316_11051,null,null,33,0,3,125.05,58.15,125.05,58.48,125.05,58.83,125.06,59.23,125.09,59.27,125.09,59.10,125.05,58.90,124.99,58.62,124.97,58.55,124.96,58.48,124.97,58.45,125.01,58.40,125.05,58.35,125.06,58.30,125.05,58.30,125.03,58.52,125.00,58.75,124.96,59.00,124.90,59.02,124.84,58.98,124.84,58.88,124.88,58.80,124.92,58.67,124.95,58.55,124.91,58.42,124.89,58.40,124.88,58.38,124.89,58.38,124.90,58.48,124.92,58.48,124.96,58.48,124.92,58.30,124.83,58.27
RZ_2749316_11052,null,null,33,0,3,124.74,58.23,124.75,58.23,124.83,58.25,124.89,58.27,124.90,58.38,124.86,58.42,124.83,58.40,124.83,58.42,124.78,58.50,124.71,58.67,124.65,58.75,124.66,58.75,124.67,58.67,124.69,58.73,124.70,58.88,124.76,58.92,124.81,58.77,124.89,58.62,124.91,58.52,124.88,58.50,124.81,58.48,124.78,58.38,124.79,58.27,124.80,58.17,124.80,58.35,124.85,58.50,124.89,58.67,124.96,58.67,124.99,58.67,124.95,58.67,124.86,58.67,124.78,58.67,124.74,58.65
RZ_2749316_11053,null,null,34,0,3,124.72,58.62,124.70,58.60,124.70,58.65,124.71,58.67,124.74,58.55,124.75,58.38,124.76,58.23,124.76,58.27,124.70,58.30,124.64,58.33,124.59,58.33,124.60,58.33,124.64,58.30,124.67,58.27,124.69,58.25,124.69,58.45,124.67,58.62,124.62,58.62,124.55,58.48,124.49,58.33,124.49,58.40,124.49,58.48,124.54,58.55,124.56,58.62,124.60,58.65,124.58,58.58,124.55,58.38,124.51,58.20,124.50,58.33,124.47,58.62,124.45,58.88,124.42,58.83,124.41,58.77,124.39,58.75
RZ_2749316_11054,null,null,33,0,3,124.38,58.75,124.36,58.73,124.35,58.70,124.38,58.60,124.41,58.42,124.42,58.25,124.40,58.23,124.39,58.33,124.39,58.40,124.39,58.38,124.34,58.40,124.29,58.40,124.24,58.42,124.26,58.38,124.29,58.33,124.30,58.27,124.31,58.35,124.33,58.50,124.34,58.70,124.34,58.83,124.31,58.77,124.33,58.62,124.35,58.45,124.39,58.50,124.34,58.67,124.25,58.85,124.17,58.83,124.15,58.65,124.16,58.48,124.16,58.40,124.14,58.40,124.10,58.33,124.08,58.23
RZ_2749316_11055,null,null,33,0,3,124.08,58.10,124.08,58.12,124.06,58.30,124.05,58.48,124.04,58.58,124.01,58.58,124.00,58.60,124.06,58.62,124.14,58.60,124.19,58.40,124.15,58.23,124.11,58.05,124.12,58.08,124.16,58.10,124.15,58.17,124.15,58.30,124.16,58.40,124.22,58.42,124.26,58.40,124.20,58.38,124.12,58.38,123.97,58.38,123.92,58.33,123.86,58.27,123.85,58.27,123.88,58.23,123.91,58.20,123.94,58.20,123.94,58.30,123.95,58.42,123.92,58.52,123.89,58.50,123.86,58.42
RZ_2749316_11056,null,null,33,0,3,123.88,58.33,123.94,58.17,123.99,58.10,123.97,58.12,123.92,58.23,123.88,58.50,123.88,58.65,123.89,58.77,123.91,58.73,123.89,58.65,123.86,58.50,123.84,58.40,123.80,58.33,123.76,58.42,123.71,58.52,123.70,58.25,123.74,57.90,123.80,57.65,123.83,57.88,123.81,58.10,123.80,58.27,123.80,58.38,123.79,58.45,123.78,58.55,123.78,58.60,123.78,58.73,123.71,58.83,123.66,58.88,123.71,58.73,123.84,58.55,123.88,58.48,123.78,58.42,123.62,58.42
RZ_2749316_11057,null,null,33,0,3,123.54,58.40,123.53,58.50,123.56,58.65,123.60,58.67,123.69,58.60,123.78,58.52,123.89,58.52,123.91,58.50,123.92,58.50,123.92,58.58,123.85,58.65,123.78,58.65,123.70,58.58,123.70,58.52,123.70,58.52,123.65,58.58,123.61,58.65,123.58,58.70,123.58,58.73,123.59,58.65,123.60,58.52,123.62,58.40,123.61,58.50,123.61,58.67,123.60,58.77,123.60,58.60,123.59,58.40,123.58,58.27,123.58,58.23,123.59,58.17,123.59,58.38,123.61,58.62,123.65,58.77
RZ_2749316_11058,null,null,33,0,6,123.66,58.67,123.62,58.58,123.60,58.60,123.60,58.75,123.56,58.90,123.55,58.98,123.54,58.90,123.55,58.80,123.51,58.77,123.50,58.67,123.50,58.60,123.50,58.55,123.45,58.58,123.39,58.60,123.42,58.75,123.50,58.90,123.46,58.83,123.35,58.62,123.24,58.42,123.24,58.35,123.29,58.27,123.33,58.40,123.40,58.60,123.41,58.83,123.42,58.90,123.38,59.05,123.34,59.20,123.30,59.20,123.31,59.05,123.33,58.88,123.33,58.88,123.29,58.95,123.22,58.95
RZ_2749316_11059,null,null,33,0,2,123.17,58.70,123.19,58.52,123.21,58.60,123.22,58.83,123.21,59.08,123.21,59.08,123.20,59.12,123.19,59.17,123.19,59.20,123.19,59.20,123.24,59.17,123.29,59.12,123.25,59.15,123.17,59.17,123.09,59.20,123.10,59.17,123.08,59.23,123.06,59.25,123.06,59.27,123.08,59.17,123.06,59.08,123.04,59.05,123.03,59.08,123.00,58.92,122.97,58.75,122.95,58.75,123.01,58.92,123.08,59.02,123.06,58.95,123.00,58.83,122.94,58.67,122.95,58.50,122.97,58.42
RZ_2749316_11060,null,null,33,0,2,122.99,58.40,123.01,58.50,123.08,58.58,123.15,58.65,123.17,58.67,123.14,58.52,123.10,58.38,123.08,58.25,123.10,58.30,123.14,58.23,123.16,58.12,123.14,58.35,123.11,58.65,123.09,58.98,123.04,58.80,123.00,58.62,122.99,58.45,123.00,58.45,123.01,58.67,123.05,58.90,123.08,59.08,123.03,59.00,122.96,58.80,122.95,58.65,123.03,58.52,123.01,58.33,122.94,58.12,122.85,58.33,122.84,58.75,122.79,59.08,122.75,58.98,122.71,58.88,122.79,58.88
RZ_2749316_11061,null,null,33,0,2,122.89,58.90,122.99,58.92,123.00,58.90,122.94,58.85,122.86,58.83,122.79,58.80,122.78,58.77,122.78,58.88,122.78,59.00,122.75,59.10,122.72,59.10,122.66,59.10,122.62,59.23,122.69,59.35,122.81,59.02,122.96,58.58,123.00,58.20,122.99,58.30,122.89,58.42,122.88,58.48,122.90,58.48,122.91,58.42,122.86,58.38,122.81,58.38,122.79,58.48,122.74,58.55,122.71,58.60,122.69,58.60,122.67,58.60,122.66,58.65,122.64,58.70,122.60,58.75,122.59,58.70
RZ_2749316_11062,null,null,33,0,2,122.60,58.60,122.64,58.48,122.66,58.40,122.67,58.38,122.70,58.55,122.75,58.70,122.79,58.88,122.79,58.88,122.74,58.90,122.70,58.77,122.69,58.65,122.67,58.62,122.69,58.75,122.70,58.62,122.70,58.40,122.69,58.17,122.66,58.25,122.65,58.50,122.64,58.75,122.61,58.98,122.59,58.75,122.58,58.50,122.61,58.25,122.69,58.50,122.75,58.67,122.72,58.88,122.67,58.90,122.62,59.00,122.62,58.98,122.65,58.85,122.66,58.73,122.65,58.67,122.61,58.85
RZ_2749316_11063,null,null,33,0,10,122.58,58.92,122.56,59.02,122.51,58.92,122.46,58.92,122.40,58.95,122.38,58.98,122.38,59.00,122.40,59.02,122.40,59.05,122.38,59.08,122.36,59.12,122.33,59.15,122.30,59.17,122.26,59.20,122.26,59.30,122.25,59.38,122.24,59.58,122.19,59.70,122.15,59.73,122.19,59.62,122.26,59.52,122.34,59.55,122.36,59.62,122.38,59.73,122.36,59.83,122.34,59.90,122.33,59.92,122.35,59.90,122.31,59.88,122.29,59.85,122.22,59.88,122.20,59.88,122.15,59.90
RZ_2749316_11064,null,null,33,0,10,122.14,59.95,122.12,60.00,122.12,60.00,122.12,59.98,122.08,60.02,122.04,60.10,121.99,60.20,121.97,60.30,121.97,60.40,121.97,60.33,121.97,60.20,121.97,60.08,121.94,60.05,121.91,60.02,121.86,59.98,121.86,59.98,121.92,59.98,122.00,59.98,122.03,60.00,121.96,59.98,121.88,59.92,121.85,59.88,121.89,59.85,121.96,59.85,122.03,60.00,122.05,60.17,122.09,60.02,122.15,59.70,122.19,59.60,122.15,59.85,122.11,59.90,122.08,59.62,122.08,59.38
RZ_2749316_11065,null,null,33,0,10,122.08,59.30,122.08,59.52,122.08,59.70,122.09,59.95,122.08,60.05,122.06,60.20,122.05,60.27,122.03,59.77,122.00,59.25,121.97,58.83,122.01,59.17,122.03,59.45,122.04,59.65,122.00,59.60,121.95,59.62,121.92,59.92,121.92,60.23,121.96,60.50,121.99,60.48,122.03,60.33,122.03,60.17,122.04,60.05,122.01,60.02,121.99,60.08,121.94,60.12,121.91,60.15,121.86,60.17,121.85,59.98,121.85,59.75,121.88,59.48,121.86,59.42,121.86,59.38,121.91,59.42
RZ_2749316_11066,null,null,33,0,1,121.95,59.60,121.91,59.95,121.81,60.33,121.71,60.42,121.70,60.30,121.69,60.30,121.67,60.42,121.66,60.52,121.65,60.40,121.65,60.27,121.69,60.17,121.70,60.27,121.71,60.45,121.69,60.65,121.67,60.58,121.70,60.45,121.74,60.33,121.75,60.38,121.71,60.42,121.69,60.50,121.69,60.50,121.70,60.48,121.69,60.45,121.69,60.45,121.69,60.40,121.67,60.35,121.67,60.33,121.67,60.38,121.66,60.42,121.66,60.42,121.66,60.40,121.69,60.35,121.72,60.10
RZ_2749316_11067,null,null,33,0,1,121.70,59.85,121.65,59.60,121.60,59.58,121.62,59.60,121.64,59.73,121.64,59.92,121.67,60.12,121.70,60.17,121.65,60.20,121.59,60.15,121.60,60.12,121.67,60.05,121.74,60.00,121.67,59.95,121.59,59.90,121.54,59.92,121.56,59.98,121.60,60.02,121.65,60.10,121.65,60.17,121.61,60.23,121.59,60.30,121.56,60.40,121.58,60.48,121.58,60.62,121.55,60.90,121.54,61.17,121.54,61.27,121.56,61.25,121.58,61.23,121.56,61.42,121.54,61.60,121.53,61.52
RZ_2749316_11068,null,null,33,0,1,121.53,61.30,121.53,61.05,121.50,60.92,121.51,60.83,121.53,60.80,121.46,60.83,121.38,60.85,121.28,60.90,121.28,61.12,121.29,61.38,121.26,61.50,121.24,61.38,121.24,61.40,121.26,61.50,121.25,61.73,121.24,61.62,121.24,61.40,121.25,61.23,121.26,61.25,121.21,61.27,121.16,61.38,121.12,61.45,121.16,61.40,121.16,61.27,121.15,61.15,121.16,61.15,121.17,61.33,121.20,61.50,121.16,61.73,121.14,61.80,121.11,61.58,121.14,61.25,121.11,60.92
RZ_2749316_11069,null,null,33,0,1,121.08,60.90,121.04,60.90,121.03,60.92,121.03,60.92,121.03,60.85,121.05,60.75,121.10,60.67,121.14,60.73,121.14,61.05,121.11,61.35,121.09,61.65,121.09,61.70,121.09,61.85,121.08,62.00,121.08,62.12,121.09,62.15,121.09,62.10,121.11,61.98,121.12,61.80,121.06,61.67,120.99,61.62,120.91,61.45,120.92,61.25,120.92,61.10,120.94,61.25,120.94,61.40,121.00,61.52,121.06,61.52,120.95,61.52,120.79,61.58,120.53,61.65,120.44,61.80,120.03,61.98
RZ_2749316_11070,null,null,33,0,1,119.65,62.33,119.17,62.58,118.96,62.95,118.62,63.17,118.21,63.40,117.72,63.60,117.30,63.75,116.88,63.90,116.58,64.55,116.21,65.22,116.01,65.88,115.79,65.90,115.75,66.22,115.75,66.55,115.83,66.85,115.95,66.83,116.08,66.60,116.19,66.38,116.26,66.25,116.25,66.33,116.21,66.42,116.19,66.38,116.22,66.33,116.29,66.45,116.34,66.60,116.44,66.72,116.51,66.75,116.58,66.78,116.55,66.80,116.53,66.75,116.49,66.65,116.47,66.58,116.44,66.55
RZ_2749316_11071,null,null,33,0,1,116.44,66.58,116.53,66.65,116.61,66.62,116.62,66.45,116.55,66.25,116.46,66.25,116.46,66.22,116.46,66.25,116.46,66.22,116.44,66.33,116.41,66.47,116.41,66.60,116.46,66.65,116.47,66.67,116.45,66.67,116.41,66.67,116.39,66.67,116.34,66.67,116.31,66.70,116.29,66.70,116.31,66.67,116.33,66.65,116.39,66.60,116.42,66.60,116.40,66.50,116.35,66.40,116.31,66.40,116.33,66.53,116.33,66.65,116.34,66.47,116.34,66.28,116.38,66.15,116.41,66.22
RZ_2749316_11072,null,null,33,0,1,116.45,66.30,116.46,66.30,116.42,66.42,116.39,66.53,116.38,66.65,116.38,66.67,116.38,66.70,116.39,66.70,116.39,66.62,116.44,66.58,116.46,66.53,116.49,66.50,116.47,66.47,116.46,66.38,116.41,66.28,116.36,66.22,116.33,66.33,116.36,66.42,116.40,66.47,116.41,66.47,116.40,66.42,116.41,66.33,116.47,66.20,116.53,66.10,116.55,66.03,116.58,66.03,116.60,66.03,116.61,66.00,116.59,65.97,116.56,65.72,116.54,65.50,116.53,65.53,116.54,65.75
RZ_2749316_11073,null,null,32,0,1,116.55,66.00,116.58,65.65,116.59,65.30,116.50,65.03,116.39,65.15,116.28,65.47,116.21,65.70,116.16,65.95,116.19,66.03,116.25,66.17,116.33,66.25,116.30,66.03,116.28,65.72,116.24,65.40,116.24,65.40,116.30,65.50,116.35,65.80,116.40,66.10,116.38,66.28,116.36,66.25,116.35,66.22,116.35,66.35,116.34,66.47,116.33,66.22,116.25,65.83,116.21,65.45,116.34,65.33,116.51,65.25,116.66,65.00,116.65,64.80,116.62,65.05,116.60,65.45
RZ_2749316_11074,null,null,34,0,1,116.56,65.90,116.54,65.95,116.54,65.75,116.54,65.53,116.54,65.35,116.51,65.42,116.47,65.53,116.44,65.58,116.40,65.60,116.41,65.58,116.42,65.50,116.42,65.38,116.40,65.47,116.34,65.58,116.29,65.60,116.24,65.38,116.29,65.22,116.35,65.08,116.41,65.05,116.40,65.30,116.39,65.60,116.40,65.85,116.42,65.78,116.44,65.72,116.42,65.72,116.42,65.80,116.42,65.90,116.41,65.92,116.41,65.75,116.42,65.50,116.45,65.35,116.49,65.33,116.53,65.42,116.54,65.55
RZ_2749316_11075,null,null,233,0,5,116.51,65.50,116.49,65.38,116.46,65.28,116.45,65.28,116.45,65.25,116.46,65.22,116.46,65.17,116.45,65.28,116.44,65.40,116.42,65.50,116.44,65.45,116.46,65.33,116.50,65.22,116.51,65.08,116.58,64.92,116.64,64.78,116.60,64.72,116.51,64.72,116.44,64.72,116.44,64.72,116.42,64.75,116.39,64.83,116.36,64.85,116.34,65.05,116.30,65.22,116.31,65.25,116.38,65.15,116.44,65.08,116.44,65.20,116.41,65.10,116.39,65.05,116.45,64.97,116.51,65.03,116.56,65.00,116.56,64.97,116.56,65.15,116.51,65.33,116.49,65.15,116.47,64.83,116.44,64.53,116.39,64.60,116.40,64.70,116.46,64.72,116.51,64.70,116.49,64.58,116.46,64.45,116.44,64.30,116.42,64.28,116.40,64.33,116.44,64.45,116.47,64.62,116.51,64.70,116.53,64.72,116.53,64.72,116.51,64.62,116.47,64.53,116.44,64.47,116.41,64.55,116.41,64.60,116.42,64.67,116.45,64.78,116.47,64.95,116.44,65.08,116.39,65.00,116.38,64.80,116.41,64.72,116.41,64.85,116.38,64.92,116.34,64.88,116.35,64.80,116.36,64.75,116.40,64.50,116.40,64.28,116.39,64.12,116.36,64.28,116.34,64.42,116.31,64.35,116.31,64.17,116.28,64.00,116.26,64.00,116.25,64.12,116.26,64.28,116.30,64.42,116.33,64.45,116.34,64.47,116.33,64.47,116.31,64.25,116.35,64.05,116.39,64.03,116.46,64.20,116.47,64.33,116.49,64.25,116.44,64.12,116.30,64.05,116.17,63.92,116.06,63.83,116.08,63.75,116.08,63.75,116.17,63.73,116.28,63.67,116.34,63.70,116.30,63.80,116.26,64.05,116.33,64.22,116.38,64.12,116.42,63.85,116.44,63.80,116.41,64.05,116.36,64.33,116.33,64.20,116.34,64.10,116.38,64.03,116.42,64.05,116.45,64.00,116.42,64.00,116.38,63.92,116.34,63.85,116.38,63.73,116.41,63.70,116.45,63.88,116.47,64.03,116.44,64.20,116.39,64.15,116.31,64.15,116.30,64.12,116.25,64.12,116.22,64.08,116.31,64.00,116.44,64.05,116.49,64.17,116.40,64.30,116.33,64.05,116.31,63.80,116.33,63.60,116.33,63.60,116.35,63.58,116.40,63.55,116.44,63.65,116.45,63.77,116.42,63.85,116.39,63.83,116.36,63.77,116.35,64.00,116.34,64.30,116.33,64.20,116.34,63.83,116.31,63.45,116.29,63.48,116.25,63.50,116.24,63.52,116.24,63.75,116.26,63.98,116.28,64.08,116.31,63.95,116.39,63.75,116.46,63.80,116.49,63.83,116.49,63.83,116.50,63.73,116.50,63.62,116.51,63.65,116.49,63.67,116.46,63.40,116.44,63.12,116.46,63.00,116.47,63.17,116.47,63.42,116.45,63.55,116.44,63.62,116.44,63.60,116.40,63.58,116.36,63.62,116.31,63.67,116.31,63.45,116.34,63.20,116.39,62.95,116.42,62.88,116.50,62.80,116.56,62.60,116.61,62.48,116.59,62.58,116.58,62.83,116.53,63.05,116.47,63.05,116.42,63.30,116.40,63.55,116.39,63.77,116.39,63.75,116.40,63.67,116.41,63.40,116.39,63.15,116.35,62.95,116.40,62.98,116.47,63.08,116.54,63.20,116.49,63.27,116.45,63.30,116.44,63.27,116.49,63.33,116.54,63.38,116.60,63.42,116.58,63.42,116.56,63.48,116.54,63.52,116.54,63.52,116.54,63.48,116.53,63.40,116.51,63.30,116.50,63.20,116.49,63.30,116.39,63.45,116.31,63.60,116.26,63.58,116.30,63.52,116.44,63.48,116.54,63.42,116.58,63.45,116.53,63.55,116.47,63.65,116.50,63.70,116.54,63.70,116.59,63.73,116.60,63.58,116.61,63.42,116.64,63.25,116.65,63.25,116.60,63.25,116.54,63.27,116.45,63.27,116.44,63.23,116.44,63.20,116.45,63.20,116.47,63.15
RZ_2749316_11076,null,null,33,0,5,116.51,63.08,116.55,62.98,116.60,62.88,116.64,62.80,116.66,62.92,116.64,63.15,116.51,63.38,116.41,63.45,116.33,63.48,116.33,63.38,116.34,63.30,116.33,63.40,116.30,63.60,116.35,63.73,116.41,63.55,116.47,63.23,116.47,63.00,116.44,62.88,116.40,62.90,116.42,62.90,116.49,62.90,116.56,62.83,116.54,62.75,116.49,62.67,116.44,62.67,116.46,62.65,116.49,62.62,116.46,62.62,116.41,62.67,116.36,62.73,116.35,62.65,116.41,62.58,116.47,62.67
RZ_2749316_11077,null,null,33,0,5,116.53,62.95,116.56,63.23,116.60,63.33,116.55,63.23,116.45,63.15,116.36,63.08,116.44,63.05,116.53,63.02,116.61,63.02,116.62,62.98,116.60,62.95,116.58,62.92,116.54,63.10,116.55,63.15,116.55,63.17,116.51,63.05,116.46,62.98,116.42,62.92,116.42,63.05,116.41,63.23,116.41,63.20,116.42,63.02,116.47,62.90,116.50,63.15,116.51,63.35,116.50,63.50,116.50,63.50,116.49,63.52,116.47,63.55,116.46,63.42,116.46,63.23,116.46,63.05,116.46,62.98
RZ_2749316_11078,null,null,33,0,5,116.46,62.95,116.45,62.95,116.45,63.00,116.44,63.05,116.42,63.02,116.40,62.92,116.38,62.83,116.36,62.92,116.35,63.05,116.42,63.42,116.49,63.62,116.55,63.85,116.62,63.88,116.80,64.38,116.97,64.90,117.12,65.67,117.30,66.05,117.46,66.65,117.74,67.10,117.89,67.50,118.04,67.83,118.08,68.25,118.11,68.83,118.30,69.28,118.47,69.50,118.64,69.70,118.64,69.97,118.61,70.25,118.54,70.35,118.47,70.40,118.45,70.47,118.44,70.80,118.42,71.10
RZ_2749316_11079,null,null,33,0,5,118.36,71.33,118.29,71.28,118.20,71.25,118.15,71.25,118.12,71.35,118.08,71.47,118.06,71.58,118.05,71.62,118.06,71.67,118.05,71.75,118.03,71.88,118.00,71.95,117.99,72.03,118.00,72.03,117.99,72.03,117.96,72.08,117.92,72.10,117.90,72.10,117.88,72.22,117.89,72.33,117.89,72.45,117.88,72.45,117.86,72.47,117.85,72.40,117.85,72.33,117.86,72.38,117.89,72.50,117.90,72.50,117.91,72.35,117.92,72.38,117.91,72.55,117.91,72.70,117.90,72.75
RZ_2749316_11080,null,null,34,0,5,117.90,72.83,117.90,72.97,117.89,73.05,117.88,73.22,117.88,73.33,117.94,73.08,117.99,72.72,117.91,72.40,117.78,72.53,117.75,72.62,117.88,72.72,118.00,72.53,118.03,72.35,118.03,72.10,117.97,72.05,117.95,72.03,117.92,72.05,117.92,72.05,117.89,72.05,117.86,72.33,117.92,72.62,117.97,72.80,118.01,72.80,117.96,72.83,117.90,72.95,117.86,72.97,117.85,73.00,117.85,73.00,117.86,72.97,117.88,73.00,117.88,73.03,117.85,72.97,117.83,72.90,117.80,72.90
RZ_2749316_11081,null,null,33,0,5,117.80,72.95,117.80,73.05,117.78,73.08,117.76,72.92,117.79,72.75,117.84,72.58,117.90,72.53,117.89,72.40,117.86,72.28,117.86,72.17,117.90,72.12,117.88,72.10,117.80,72.15,117.74,72.28,117.76,72.40,117.79,72.50,117.80,72.50,117.83,72.30,117.83,72.10,117.83,71.72,117.78,71.58,117.71,71.72,117.69,72.12,117.75,72.53,117.81,72.62,117.86,72.58,117.86,72.50,117.90,72.42,117.94,72.35,117.89,72.33,117.83,72.28,117.74,72.22,117.71,72.28
RZ_2749316_11082,null,null,33,0,5,117.70,72.40,117.69,72.53,117.71,72.62,117.72,72.72,117.74,72.78,117.75,72.55,117.74,72.33,117.74,72.12,117.74,72.22,117.74,72.33,117.72,72.42,117.71,72.60,117.66,72.70,117.61,72.78,117.58,72.67,117.59,72.58,117.61,72.40,117.64,72.25,117.69,72.20,117.78,72.28,117.84,72.33,117.88,72.30,117.89,72.28,117.89,72.38,117.83,72.50,117.76,72.58,117.70,72.55,117.71,72.58,117.69,72.65,117.67,72.80,117.64,72.85,117.61,72.90,117.71,72.92
RZ_2749316_11083,null,null,33,0,5,117.84,72.88,117.96,72.78,117.96,72.70,117.95,72.67,117.95,72.40,117.94,72.15,117.92,71.95,117.90,72.30,117.89,72.65,117.84,72.80,117.79,72.67,117.81,72.53,117.86,72.55,117.94,72.55,117.94,72.45,117.95,72.33,117.94,72.20,117.94,72.20,117.88,72.20,117.80,72.22,117.79,72.17,117.85,72.08,117.91,72.40,117.96,72.78,118.01,73.00,118.09,72.85,118.11,72.70,118.06,72.72,117.99,72.62,117.92,72.50,117.91,72.35,117.91,72.55,117.90,72.75
RZ_2749316_11084,null,null,33,0,5,117.89,73.03,117.89,73.10,117.88,73.08,117.88,73.08,117.88,73.05,117.89,73.03,117.90,72.88,117.92,72.72,117.94,72.62,117.96,72.55,117.97,72.55,118.00,72.60,118.01,72.65,118.01,72.78,118.00,72.90,117.96,72.80,117.92,72.58,117.92,72.45,117.99,72.53,118.05,72.60,118.09,72.60,118.12,72.62,118.08,72.45,118.00,72.30,117.92,72.33,117.97,72.47,118.04,72.65,118.11,72.72,118.14,72.80,118.10,72.83,118.03,72.78,117.96,72.75,117.95,72.70
RZ_2749316_11085,null,null,33,0,5,117.94,72.67,117.95,72.62,117.96,72.65,117.96,72.65,117.95,72.60,117.96,72.47,118.00,72.38,118.03,72.28,118.04,72.25,118.05,72.35,118.06,72.60,118.06,72.83,118.06,72.95,118.11,72.95,118.17,72.95,118.25,72.95,118.28,72.88,118.35,72.75,118.39,72.60,118.38,72.45,118.31,72.20,118.21,72.03,118.17,71.90,118.24,71.92,118.33,72.00,118.39,72.12,118.36,72.28,118.31,72.22,118.30,72.10,118.30,72.03,118.33,72.10,118.26,72.15,118.20,72.20
RZ_2749316_11086,null,null,33,0,5,118.15,72.25,118.17,72.33,118.19,72.35,118.20,72.33,118.21,72.28,118.22,72.22,118.26,72.33,118.30,72.42,118.35,72.42,118.39,72.28,118.38,72.33,118.34,72.50,118.29,72.62,118.28,72.38,118.26,72.12,118.25,71.97,118.24,71.83,118.25,71.70,118.22,71.97,118.22,72.40,118.22,72.58,118.24,72.33,118.24,72.25,118.29,72.40,118.36,72.30,118.35,72.03,118.28,71.95,118.22,72.12,118.21,72.28,118.21,72.33,118.20,72.42,118.20,72.53,118.20,72.55
RZ_2749316_11087,null,null,34,0,5,118.20,72.58,118.24,72.55,118.28,72.45,118.33,72.35,118.33,72.42,118.33,72.53,118.31,72.70,118.30,72.78,118.34,72.55,118.39,72.28,118.38,72.03,118.33,72.08,118.31,72.17,118.36,72.28,118.40,72.25,118.42,72.12,118.47,71.97,118.54,71.97,118.56,71.92,118.61,71.92,118.66,71.90,118.67,71.88,118.64,71.83,118.60,71.92,118.59,72.00,118.54,72.10,118.49,72.17,118.42,72.28,118.42,72.42,118.41,72.47,118.39,72.50,118.36,72.38,118.34,72.30,118.31,72.28
RZ_2749316_11088,null,null,33,0,5,118.30,72.30,118.33,72.30,118.41,72.12,118.49,71.92,118.53,71.80,118.51,71.85,118.49,71.90,118.42,71.88,118.39,71.88,118.35,71.92,118.36,72.03,118.35,72.10,118.35,72.08,118.33,72.05,118.31,72.05,118.35,72.10,118.41,72.15,118.46,72.20,118.49,72.25,118.53,72.28,118.56,72.25,118.59,72.08,118.59,71.90,118.58,71.75,118.54,71.70,118.50,71.67,118.49,71.70,118.49,72.00,118.49,72.30,118.49,72.58,118.49,72.50,118.56,72.38,118.65,72.15
RZ_2749316_11089,null,null,34,0,5,118.71,71.90,118.69,71.70,118.65,71.78,118.62,71.95,118.62,72.10,118.62,72.10,118.61,72.12,118.60,72.15,118.60,71.90,118.61,71.60,118.62,71.38,118.64,71.42,118.59,71.50,118.56,71.50,118.54,71.58,118.55,71.65,118.53,71.72,118.49,71.72,118.45,71.75,118.49,71.60,118.55,71.47,118.56,71.55,118.45,71.78,118.34,71.92,118.31,71.85,118.39,71.72,118.46,71.67,118.51,71.62,118.47,71.58,118.44,71.55,118.38,71.47,118.36,71.62,118.44,71.75,118.54,71.88
RZ_2749316_11090,null,null,33,0,5,118.64,71.80,118.64,71.78,118.64,71.78,118.62,71.85,118.60,71.80,118.58,71.78,118.53,71.75,118.51,71.78,118.50,71.83,118.50,71.88,118.50,71.92,118.49,71.97,118.49,71.95,118.50,71.88,118.53,71.80,118.55,72.00,118.56,72.25,118.56,72.45,118.60,72.35,118.61,72.03,118.60,71.75,118.58,71.45,118.53,71.40,118.50,71.53,118.47,71.70,118.47,71.90,118.49,71.75,118.51,71.58,118.54,71.45,118.55,71.50,118.55,71.58,118.54,71.67,118.54,71.80
RZ_2749316_11091,null,null,33,0,5,118.54,71.92,118.55,71.80,118.58,71.62,118.60,71.50,118.61,71.55,118.64,71.62,118.65,71.65,118.69,71.65,118.70,71.62,118.62,71.58,118.54,71.67,118.58,71.70,118.69,71.75,118.80,71.67,118.80,71.67,118.79,71.62,118.78,71.58,118.76,71.50,118.75,71.45,118.75,71.38,118.75,71.45,118.80,71.55,118.84,71.62,118.86,71.55,118.84,71.62,118.83,71.67,118.83,71.75,118.81,71.72,118.80,71.72,118.80,71.70,118.83,71.70,118.84,71.70,118.86,71.70
RZ_2749316_11092,null,null,33,0,5,118.88,71.72,118.83,71.95,118.76,72.17,118.72,72.12,118.76,71.88,118.80,71.67,118.83,71.72,118.83,71.62,118.84,71.47,118.85,71.40,118.85,71.50,118.86,71.58,118.85,71.67,118.83,71.85,118.79,72.03,118.78,72.08,118.76,72.00,118.75,71.92,118.75,71.75,118.74,71.62,118.72,71.50,118.71,71.42,118.74,71.35,118.78,71.25,118.81,71.20,118.81,71.40,118.81,71.62,118.81,71.83,118.83,71.72,118.85,71.67,118.88,71.67,118.88,71.67,118.88,71.70
RZ_2749316_11093,null,null,34,0,5,118.88,71.62,118.84,71.55,118.78,71.83,118.72,72.17,118.71,72.55,118.71,72.58,118.71,72.62,118.71,72.45,118.74,72.28,118.79,72.20,118.79,72.30,118.78,72.38,118.78,72.25,118.81,72.12,118.85,72.12,118.84,72.20,118.84,72.28,118.84,72.33,118.84,72.30,118.83,72.00,118.83,71.70,118.84,71.58,118.91,71.67,118.97,71.80,119.00,71.80,119.00,71.83,119.01,71.80,119.03,71.80,119.03,71.80,118.97,71.65,118.94,71.58,118.90,71.60,118.91,71.75,118.94,71.65
RZ_2749316_11094,null,null,34,0,5,119.00,71.45,119.08,71.55,119.14,71.80,119.16,72.00,119.14,71.92,119.10,71.83,119.06,71.80,119.04,71.75,119.03,71.78,119.04,71.60,119.08,71.42,119.10,71.42,119.12,71.60,119.16,71.75,119.17,71.75,119.19,71.80,119.14,71.75,119.11,71.65,119.08,71.58,119.09,71.58,119.08,71.45,119.08,71.30,119.10,71.35,119.12,71.53,119.12,71.72,119.12,71.78,119.10,71.80,119.09,71.83,119.03,71.55,118.99,71.25,118.97,71.20,119.03,71.42,119.08,71.65,119.10,71.67
RZ_2749316_11095,null,null,33,0,5,119.10,71.67,119.10,71.58,119.14,71.45,119.19,71.28,119.22,71.25,119.22,71.33,119.17,71.45,119.10,71.58,119.04,71.58,119.01,71.55,119.01,71.55,119.00,71.47,119.00,71.38,118.96,70.88,118.92,70.45,118.86,70.05,118.84,70.03,118.81,70.10,118.80,70.55,118.78,71.20,118.76,71.90,118.75,73.00,118.86,74.03,119.12,75.85,119.39,76.95,119.54,78.80,119.56,80.45,119.65,83.50,119.74,86.70,119.99,90.95,120.46,95.35,120.95,101.22,121.91,107.72
RZ_2749316_11096,null,null,33,0,5,122.61,116.45,123.35,127.03,123.66,139.35,124.22,152.12,124.78,165.72,125.03,179.97,124.70,194.35,123.95,209.15,122.85,223.88,122.12,238.45,121.20,251.60,120.46,263.68,119.46,271.25,116.41,281.88,113.35,288.45,110.01,294.52,110.01,294.52
RZ_2749316_11097,null,null,230,0,2,151.59,310.18,151.59,310.18,153.95,308.50,158.32,304.90,163.07,299.68,165.36,294.35,165.25,288.60,164.95,282.55,153.22,274.93,142.71,267.77,132.51,259.93,133.36,253.80,134.07,247.28,134.62,240.93,134.94,234.68,135.11,228.12,135.21,221.12,135.31,214.03,134.88,207.53,134.45,200.85,134.31,194.18,135.44,187.28,136.89,180.38,138.03,173.15,138.15,165.43,137.64,158.30,136.53,152.05,135.04,147.20,133.78,141.82,133.19,136.47,133.84,130.03,134.49,123.95,134.64,119.03,134.12,114.28,133.59,109.80,133.45,105.03,133.34,100.72,133.19,97.50,132.94,93.85,132.76,91.62,132.66,88.42,132.43,86.55,131.88,83.75,131.35,81.90,131.07,79.88,129.76,79.25,128.46,78.80,127.09,77.72,126.96,76.55,126.70,75.08,126.50,74.17,126.36,72.85,126.36,72.28,126.34,71.33,126.31,70.83,126.33,69.90,126.36,69.35,126.40,68.75,126.40,68.40,126.39,67.90,126.34,67.22,126.29,66.60,126.17,66.20,126.06,65.62,125.94,65.20,125.92,64.80,125.94,64.42,125.85,64.08,125.76,63.75,125.67,63.38,125.69,62.85,125.70,62.30,125.70,62.12,125.69,61.90,125.69,61.77,125.65,61.70,125.64,61.48,125.60,61.23,125.55,61.05,125.51,61.33,125.49,61.60,125.38,61.75,125.25,61.75,125.12,61.62,125.15,61.42,125.20,61.20,125.22,61.17,125.24,61.27,125.22,61.38,125.21,61.38,125.21,61.33,125.19,61.30,125.16,61.30,125.14,61.38,125.21,61.45,125.30,61.45,125.38,61.35,125.40,61.20,125.42,61.08,125.49,61.00,125.50,60.88,125.51,60.83,125.54,60.95,125.56,61.15,125.54,61.27,125.50,60.92,125.45,60.55,125.41,60.58,125.36,60.85,125.30,61.15,125.34,61.15,125.38,61.15,125.42,60.80,125.45,60.48,125.51,60.17,125.56,60.20,125.58,60.27,125.55,60.38,125.54,60.52,125.55,60.60,125.56,60.55,125.56,60.48,125.53,60.48,125.46,60.60,125.41,60.88,125.39,61.08,125.34,60.92,125.29,60.60,125.30,60.50,125.36,60.83,125.34,61.17,125.24,61.23,125.15,61.20,125.17,61.38,125.22,61.58,125.29,61.83,125.31,61.92,125.33,61.98,125.29,61.98,125.24,61.85,125.20,61.73,125.22,61.62,125.24,61.65,125.22,61.70,125.17,61.70,125.11,61.67,125.08,61.77,125.05,61.90,125.04,62.02,125.04,62.02,125.08,62.05,125.11,62.08,125.12,62.10,125.12,62.10,125.12,62.25,125.14,62.40,125.15,62.23,125.14,61.90,125.14,61.90,125.12,62.25,125.15,62.40,125.16,62.23,125.17,62.12,125.10,62.23,125.00,62.17,124.95,62.05,125.03,61.95,125.17,62.10,125.29,62.27,125.34,62.15,125.31,61.95,125.29,61.75,125.30,61.75,125.34,61.77,125.34,61.70,125.33,61.65,125.30,61.58,125.24,61.62,125.19,61.73
RZ_2749316_11098,null,null,33,0,2,125.12,61.85,125.14,62.12,125.16,62.38,125.17,62.58,125.14,62.58,125.10,62.60,125.06,62.65,125.08,62.70,125.09,62.50,125.11,62.25,125.11,61.98,125.08,61.95,125.05,61.90,125.06,61.92,125.12,61.98,125.17,62.15,125.20,62.27,125.21,62.33,125.25,62.30,125.30,62.25,125.33,62.25,125.33,62.25,125.33,62.27,125.33,62.25,125.36,62.27,125.38,62.30,125.38,62.42,125.34,62.45,125.29,62.35,125.25,62.27,125.20,62.17,125.14,62.20,125.19,62.27
RZ_2749316_11099,null,null,33,0,2,125.28,62.38,125.36,62.45,125.36,62.45,125.30,62.48,125.24,62.38,125.22,62.27,125.26,62.17,125.26,62.20,125.22,62.23,125.20,62.25,125.21,62.23,125.21,62.20,125.17,62.27,125.14,62.35,125.12,62.35,125.11,62.17,125.11,62.02,125.10,62.05,125.08,62.38,125.09,62.70,125.11,62.60,125.14,62.25,125.14,62.02,125.12,62.12,125.11,62.23,125.10,62.23,125.20,62.17,125.33,62.08,125.41,62.00,125.38,61.98,125.31,62.02,125.28,62.15,125.26,62.25
RZ_2749316_11100,null,null,33,0,2,125.22,62.42,125.19,62.58,125.15,62.73,125.16,62.80,125.19,62.77,125.22,62.77,125.26,62.70,125.28,62.52,125.29,62.35,125.29,62.15,125.29,62.08,125.33,62.08,125.41,62.12,125.49,62.20,125.45,62.25,125.38,62.30,125.26,62.08,125.22,61.77,125.31,61.58,125.42,61.77,125.55,61.92,125.54,61.95,125.54,61.80,125.54,61.73,125.55,61.73,125.56,61.77,125.59,61.85,125.59,61.92,125.58,61.98,125.56,61.98,125.47,62.08,125.40,62.23,125.33,62.42
RZ_2749316_11101,null,null,33,0,2,125.31,62.45,125.36,62.48,125.41,62.50,125.45,62.52,125.47,62.52,125.49,62.52,125.47,62.45,125.41,62.40,125.33,62.33,125.29,62.33,125.26,62.33,125.34,62.33,125.44,62.33,125.51,62.38,125.53,62.40,125.53,62.42,125.46,62.42,125.41,62.25,125.36,62.08,125.39,61.88,125.40,61.85,125.41,61.83,125.42,61.85,125.44,61.88,125.44,61.88,125.38,62.02,125.25,62.20,125.12,62.35,125.09,62.50,125.11,62.65,125.15,62.80,125.16,62.77,125.22,62.48
RZ_2749316_11102,null,null,33,0,2,125.30,62.15,125.36,61.80,125.36,61.80,125.34,61.80,125.33,61.90,125.29,62.12,125.28,62.33,125.26,62.52,125.26,62.58,125.29,62.62,125.29,62.62,125.30,62.42,125.31,62.12,125.36,61.83,125.41,61.73,125.47,61.77,125.50,61.95,125.50,62.12,125.53,62.30,125.60,62.30,125.72,62.30,125.72,62.27,125.62,62.10,125.53,61.95,125.50,61.80,125.53,61.75,125.55,61.80,125.55,61.88,125.53,61.95,125.50,61.98,125.50,61.88,125.51,61.77,125.54,61.70
RZ_2749316_11103,null,null,33,0,2,125.56,61.83,125.58,61.83,125.60,61.77,125.62,61.67,125.61,61.67,125.56,61.77,125.50,61.88,125.47,61.98,125.46,61.95,125.45,61.88,125.44,61.80,125.42,61.73,125.41,61.95,125.40,62.20,125.39,62.45,125.39,62.20,125.40,61.95,125.39,61.75,125.36,61.80,125.41,61.75,125.54,61.67,125.66,61.60,125.61,61.62,125.51,61.73,125.44,61.80,125.47,61.85,125.46,61.77,125.42,61.73,125.39,61.73,125.41,61.77,125.45,61.88,125.47,61.95,125.49,61.98
RZ_2749316_11104,null,null,166,0,3,125.61,61.98,125.72,62.00,125.75,62.05,125.65,62.12,125.56,62.15,125.58,62.15,125.58,62.23,125.55,62.30,125.56,62.20,125.61,61.98,125.64,61.77,125.59,61.80,125.53,61.80,125.51,61.85,125.56,61.88,125.62,61.88,125.65,61.83,125.64,61.80,125.64,61.80,125.64,61.83,125.64,61.85,125.65,61.83,125.66,61.75,125.67,61.70,125.69,61.70,125.70,61.75,125.71,61.80,125.72,61.85,125.74,61.85,125.74,61.85,125.72,61.83,125.71,61.80,125.71,61.77,125.72,61.67,125.75,61.52,125.76,61.40,125.78,61.40,125.78,61.48,125.80,61.55,125.84,61.52,125.90,61.48,125.94,61.52,125.96,61.60,125.97,61.65,125.97,61.58,125.97,61.40,125.89,61.27,125.80,61.40,125.76,61.62,125.85,61.85,125.95,61.88,126.01,61.92,126.04,61.90,126.08,61.62,126.09,61.38,126.14,61.27,126.17,61.48,126.20,61.67,126.19,61.70,126.12,61.70,126.06,61.73,126.04,61.60,126.06,61.48,126.10,61.35,126.11,61.33,126.12,61.62,126.11,61.95,126.10,62.20,126.08,62.08,126.03,61.95,125.97,61.90,125.94,61.83,125.92,61.70,125.92,61.60,125.94,61.70,125.96,61.83,125.92,61.92,125.89,61.90,125.86,61.88,126.00,61.83,126.14,61.75,126.30,61.73,126.33,61.77,126.25,61.83,126.16,61.73,126.06,61.60,126.06,61.62,126.06,61.80,126.08,62.12,126.10,62.25,126.12,62.33,126.12,62.30,126.09,62.30,126.06,62.35,126.05,62.38,126.11,62.38,126.17,62.35,126.24,62.30,126.22,62.15,126.20,62.02,126.20,61.92,126.20,61.85,126.22,61.75,126.24,61.62,126.26,61.58,126.30,61.60,126.34,61.90,126.36,62.17,126.39,62.23,126.40,62.02,126.41,61.85,126.42,61.80,126.44,61.75,126.44,61.77,126.42,61.92,126.40,62.12,126.35,62.25,126.29,62.20,126.25,62.12,126.25,62.02,126.26,62.00,126.29,62.00,126.30,62.02,126.29,62.02,126.25,62.05,126.20,61.95,126.16,61.88,126.24,61.80,126.33,61.80,126.40,61.77,126.41,61.92,126.45,62.10,126.49,62.00,126.51,61.75,126.49,61.75,126.46,61.98,126.50,62.20,126.56,62.17,126.60,62.25,126.59,62.30,126.58,62.33,126.58,62.40,126.58,62.50,126.60,62.58,126.64,62.52,126.60,62.45,126.53,62.50,126.46,62.58,126.45,62.58,126.45,62.48,126.45,62.30,126.40,62.25,126.38,62.23,126.35,62.00,126.50,61.73,126.66,61.35,126.79,61.25,126.75,61.20,126.67,61.35,126.64,61.55,126.59,61.62,126.58,61.62,126.60,61.65,126.62,61.75,126.66,61.83,126.66,61.80
RZ_2749316_11105,null,null,33,0,3,126.67,61.75,126.70,61.73,126.72,61.77,126.75,61.88,126.79,61.98,126.84,62.00,126.85,62.00,126.85,61.98,126.81,61.95,126.76,61.95,126.71,61.98,126.75,62.00,126.80,62.00,126.83,62.00,126.81,61.83,126.81,61.62,126.83,61.50,126.84,61.65,126.84,61.85,126.88,61.95,126.91,61.95,126.86,61.95,126.79,61.98,126.70,61.95,126.71,61.88,126.78,61.75,126.83,62.17,126.85,62.65,126.84,62.67,126.84,62.25,126.85,62.00,126.85,61.98,126.80,61.80
RZ_2749316_11106,null,null,33,0,3,126.76,61.42,126.72,61.85,126.76,62.45,126.88,62.83,126.97,62.60,127.06,62.38,127.06,62.38,127.05,62.48,127.00,62.55,126.86,62.62,126.74,62.65,126.69,62.65,126.79,62.62,126.88,62.62,126.90,62.62,126.85,62.65,126.81,62.70,126.80,62.73,126.80,62.95,126.86,63.15,126.91,63.17,126.99,62.92,126.94,62.70,126.89,62.62,126.86,62.60,126.86,62.58,126.85,62.58,126.84,62.55,126.83,62.55,126.81,62.50,126.84,62.40,126.88,62.33,126.92,62.38
RZ_2749316_11107,null,null,33,0,3,126.79,62.48,126.65,62.92,126.51,63.45,126.34,63.95,126.11,64.15,125.83,64.42,125.53,65.17,125.26,66.17,124.85,67.03,124.59,67.40,124.21,67.85,123.84,68.42,123.51,69.10,123.26,69.55,123.20,69.80,123.04,70.38,122.94,70.85,122.83,71.78,122.81,72.25,122.81,72.75,122.85,72.72,122.90,72.67,122.95,72.65,122.97,72.60,122.94,72.55,122.88,72.60,122.90,72.78,122.97,72.97,123.04,73.08,123.05,73.12,123.06,73.15,123.09,73.25,123.12,73.33
RZ_2749316_11108,null,null,33,0,3,123.16,73.42,123.17,73.47,123.17,73.50,123.19,73.53,123.22,73.53,123.26,73.53,123.21,73.65,123.14,73.78,123.03,73.83,122.99,73.72,123.04,73.65,123.14,73.75,123.22,73.85,123.22,73.92,123.17,73.80,123.12,73.65,123.12,73.72,123.16,73.97,123.20,74.22,123.22,74.28,123.25,74.33,123.29,74.35,123.30,74.33,123.26,74.17,123.19,74.05,123.11,73.95,123.08,73.97,123.06,73.97,123.09,74.00,123.14,74.00,123.16,74.00,123.14,74.00,123.14,73.97
RZ_2749316_11109,null,null,365,0,10,123.19,73.92,123.26,73.85,123.31,73.75,123.41,73.62,123.50,73.58,123.56,73.58,123.55,73.72,123.54,73.83,123.54,73.88,123.54,73.62,123.53,73.38,123.54,73.30,123.54,73.42,123.55,73.60,123.59,73.83,123.62,74.03,123.66,74.12,123.64,74.10,123.62,74.05,123.61,73.75,123.61,73.45,123.61,73.15,123.58,73.20,123.54,73.33,123.58,73.40,123.64,73.50,123.70,73.53,123.65,73.58,123.62,73.55,123.60,73.50,123.61,73.47,123.62,73.45,123.62,73.42,123.61,73.40,123.64,73.35,123.69,73.25,123.72,73.17,123.72,73.33,123.76,73.50,123.79,73.50,123.83,73.30,123.85,73.50,123.86,73.88,123.89,74.30,123.91,74.33,123.92,74.05,123.90,73.75,123.89,73.42,123.89,73.47,123.90,73.50,123.94,73.45,123.97,73.35,124.00,73.25,124.00,73.15,124.00,73.10,124.04,73.05,124.08,73.08,124.11,73.10,124.10,73.20,124.09,73.33,124.05,73.47,124.01,73.47,123.97,73.47,123.97,73.45,123.99,73.38,123.97,73.33,123.92,73.33,123.89,73.30,123.89,73.25,123.89,73.40,123.89,73.58,123.89,73.78,123.90,73.72,123.90,73.67,123.90,73.53,123.99,73.45,124.08,73.30,124.19,73.22,124.22,73.30,124.25,73.45,124.25,73.58,124.24,73.60,124.22,73.65,124.17,73.75,124.10,73.83,124.03,73.85,124.00,73.83,124.00,73.80,123.99,73.67,123.96,73.58,123.95,73.72,123.96,73.97,124.01,74.10,124.09,73.97,124.12,73.90,124.16,73.92,124.19,73.95,124.22,73.88,124.25,73.83,124.22,73.78,124.16,73.90,124.11,74.03,124.11,74.12,124.12,74.15,124.12,74.05,124.12,73.92,124.10,73.85,124.08,73.88,124.08,73.97,124.12,74.00,124.15,74.00,124.16,73.92,124.17,73.90,124.21,74.03,124.28,74.15,124.29,74.25,124.29,74.22,124.20,74.15,124.11,74.08,124.03,74.00,124.00,73.88,123.99,73.75,123.99,74.03,124.04,74.38,124.09,74.60,124.11,74.42,124.11,74.38,124.11,74.47,124.10,74.55,124.10,74.47,124.10,74.42,124.10,74.42,124.10,74.47,124.09,74.55,124.10,74.60,124.11,74.65,124.12,74.67,124.12,74.67,124.09,74.75,124.06,74.80,124.04,74.85,124.06,74.80,124.10,74.67,124.14,74.55,124.19,74.47,124.22,74.33,124.15,74.28,124.08,74.33,124.05,74.50,124.10,74.65,124.15,74.78,124.14,75.05,124.12,75.25,124.10,75.30,124.10,75.20,124.11,75.08,124.12,74.95,124.10,74.85,124.08,74.83,124.05,74.85,124.03,74.97,124.06,75.00,124.11,75.05,124.21,75.08,124.26,75.15,124.22,75.20,124.14,75.28,124.06,75.30,124.11,75.30,124.19,75.22,124.25,75.30,124.24,75.38,124.20,75.42,124.14,75.33,124.11,75.15,124.21,74.97,124.33,74.85,124.44,74.85,124.41,74.90,124.40,75.08,124.40,75.20,124.40,75.17,124.41,75.05,124.42,74.92,124.42,74.88,124.40,74.80,124.36,74.83,124.33,74.88,124.35,74.95,124.36,74.90,124.38,74.65,124.36,74.45,124.34,74.25,124.33,74.25,124.31,74.15,124.31,74.08,124.30,74.08,124.29,74.22,124.26,74.40,124.26,74.53,124.26,74.40,124.26,74.22,124.34,74.03,124.40,74.00,124.45,73.92,124.47,73.85,124.50,73.85,124.50,73.97,124.47,74.12,124.39,74.20,124.35,74.22,124.30,74.22,124.30,74.20,124.29,74.08,124.28,73.95,124.25,73.92,124.25,74.10,124.24,74.30,124.24,74.42,124.24,74.47,124.22,74.38,124.20,74.22,124.25,74.03,124.33,73.97,124.39,73.95,124.39,73.95,124.39,73.92,124.40,73.90,124.41,73.95,124.46,74.03,124.50,74.08,124.54,74.08,124.53,74.05,124.49,74.08,124.45,74.03,124.36,73.95,124.33,73.80,124.29,73.72,124.36,73.65,124.41,73.65,124.49,73.60,124.49,73.58,124.46,73.45,124.44,73.38,124.42,73.53,124.45,73.75,124.47,73.97,124.47,73.97,124.44,73.97,124.41,74.00,124.36,74.00,124.35,74.00,124.38,73.97,124.42,73.97,124.46,74.00,124.51,74.03,124.56,74.00,124.58,74.00,124.53,74.00,124.46,74.05,124.45,74.08,124.46,74.03,124.50,73.95,124.54,73.88,124.49,73.90,124.46,73.88,124.44,73.83,124.46,73.80,124.46,73.90,124.45,74.03,124.41,74.00,124.38,73.85,124.35,73.85,124.34,73.97,124.34,74.17,124.34,74.20,124.34,74.20,124.36,74.20,124.36,74.30,124.38,74.42,124.38,74.53,124.39,74.50,124.40,74.62,124.40,74.78,124.40,74.58,124.41,74.20,124.42,73.85,124.41,73.83,124.44,73.78,124.46,73.62,124.49,73.50,124.46,73.40,124.42,73.45,124.40,73.70,124.39,73.92,124.41,74.03,124.44,73.92,124.47,73.83,124.49,73.85,124.50,73.85,124.50,73.85,124.50,73.85,124.49,73.83,124.47,73.83,124.45,73.80,124.47,73.80,124.49,73.75,124.53,73.67,124.51,73.62,124.49,73.60,124.45,73.62,124.40,73.67,124.39,73.72,124.35,73.75,124.34,73.78,124.31,73.83,124.33,73.88,124.35,73.90,124.38,73.90,124.40,73.92,124.40,73.88,124.40,73.83,124.39,73.75,124.39,73.75,124.39,73.65,124.40,73.58,124.41,73.53,124.46,73.60,124.51,73.72,124.54,73.90,124.55,74.03,124.58,74.10,124.54,74.08,124.46,74.05,124.38,74.08,124.35,74.15,124.33,74.17,124.31,74.10,124.36,74.00,124.42,73.95,124.50,73.97,124.51,74.00,124.53,74.03,124.47,74.05,124.42,74.08,124.39,74.05,124.45,74.03,124.53,73.97,124.59,73.95,124.53,73.92,124.47,74.03,124.44,74.08,124.44,74.12,124.44,74.22,124.41,74.35,124.39,74.47,124.38,74.45,124.38,74.45,124.35,74.45,124.33,74.60,124.33,74.70,124.39,74.83,124.45,74.80,124.47,74.47,124.47,74.12
RZ_2749316_11110,null,null,33,0,14,124.46,73.92,124.46,74.08,124.46,74.20,124.49,74.20,124.50,74.15,124.53,73.88,124.53,73.58,124.53,73.30,124.51,73.25,124.50,73.33,124.47,73.45,124.47,73.60,124.44,73.65,124.39,73.75,124.35,73.80,124.33,73.83,124.29,73.78,124.28,73.70,124.33,73.60,124.39,73.55,124.44,73.55,124.47,73.55,124.51,73.58,124.49,73.67,124.44,73.78,124.39,73.85,124.40,73.85,124.45,73.83,124.50,73.80,124.54,73.78,124.51,73.78,124.49,73.80,124.46,73.85
RZ_2749316_11111,null,null,33,0,14,124.46,73.88,124.46,73.85,124.53,73.83,124.59,73.78,124.55,73.80,124.44,73.83,124.33,73.83,124.34,73.80,124.39,73.75,124.42,73.65,124.46,73.55,124.45,73.50,124.47,73.50,124.50,73.50,124.51,73.50,124.51,73.67,124.47,73.83,124.45,73.90,124.42,73.83,124.41,73.90,124.40,74.05,124.44,74.17,124.47,74.12,124.50,73.95,124.49,73.78,124.49,73.65,124.49,73.70,124.41,73.78,124.34,73.83,124.28,73.88,124.28,73.92,124.28,73.97,124.29,73.97
RZ_2749316_11112,null,null,33,0,14,124.31,74.00,124.34,74.08,124.35,74.00,124.35,73.88,124.36,73.72,124.38,73.70,124.41,73.67,124.44,73.70,124.46,73.80,124.44,73.88,124.42,73.95,124.40,73.92,124.41,73.90,124.41,73.90,124.42,73.90,124.44,73.95,124.45,73.97,124.49,74.03,124.51,74.05,124.54,74.05,124.53,74.00,124.54,73.92,124.55,73.80,124.55,73.67,124.54,73.58,124.53,73.53,124.54,73.45,124.55,73.47,124.56,73.58,124.55,73.75,124.53,73.85,124.50,73.95,124.47,73.92
RZ_2749316_11113,null,null,33,0,14,124.46,73.92,124.45,73.95,124.44,73.80,124.44,73.65,124.41,73.53,124.40,73.53,124.39,73.55,124.38,73.58,124.35,73.65,124.39,73.72,124.45,73.75,124.51,73.75,124.51,73.60,124.49,73.45,124.45,73.30,124.41,73.35,124.42,73.42,124.50,73.47,124.56,73.50,124.60,73.47,124.59,73.47,124.56,73.45,124.53,73.42,124.49,73.42,124.46,73.42,124.54,73.40,124.64,73.15,124.74,72.92,124.71,73.00,124.70,73.35,124.69,73.70,124.69,73.75,124.67,73.70
RZ_2749316_11114,null,null,33,0,14,124.67,73.45,124.67,73.25,124.66,73.10,124.65,73.12,124.65,73.17,124.64,73.20,124.60,73.28,124.56,73.33,124.50,73.42,124.49,73.50,124.51,73.55,124.60,73.53,124.70,73.45,124.71,73.35,124.67,73.25,124.62,73.15,124.56,73.10,124.50,73.08,124.40,73.10,124.39,73.10,124.41,73.10,124.50,73.08,124.59,73.08,124.64,73.08,124.65,73.12,124.64,73.20,124.65,73.33,124.66,73.33,124.69,73.30,124.69,73.20,124.67,73.15,124.66,73.25,124.65,73.42
RZ_2749316_11115,null,null,33,0,14,124.67,73.60,124.67,73.62,124.61,73.65,124.59,73.67,124.56,73.70,124.61,73.45,124.66,73.20,124.67,72.83,124.74,72.72,124.78,72.58,124.79,72.55,124.72,72.58,124.65,72.62,124.61,72.67,124.61,72.92,124.64,73.17,124.65,73.45,124.66,73.47,124.61,73.25,124.54,73.03,124.46,72.78,124.45,72.62,124.47,72.50,124.50,72.38,124.50,72.38,124.51,72.45,124.54,72.62,124.60,72.85,124.64,73.03,124.67,73.12,124.67,73.12,124.66,73.08,124.69,73.05
RZ_2749316_11116,null,null,264,0,1,124.70,73.00,124.71,72.95,124.70,72.85,124.71,72.72,124.74,72.65,124.78,72.62,124.78,72.60,124.72,72.55,124.69,72.50,124.65,72.53,124.65,72.62,124.65,72.75,124.66,72.78,124.69,72.83,124.71,72.83,124.75,72.67,124.76,72.55,124.79,72.42,124.80,72.47,124.80,72.53,124.79,72.45,124.78,72.33,124.78,72.17,124.78,72.22,124.79,72.35,124.76,72.47,124.75,72.58,124.72,72.62,124.71,72.85,124.70,73.00,124.70,73.05,124.65,72.97,124.60,72.90,124.56,72.85,124.56,72.78,124.59,72.67,124.61,72.62,124.65,72.58,124.66,72.38,124.67,72.17,124.69,71.95,124.69,71.90,124.71,71.85,124.72,71.97,124.71,72.10,124.67,72.30,124.65,72.38,124.65,72.40,124.67,72.35,124.67,72.30,124.67,72.22,124.66,72.15,124.67,72.08,124.69,72.00,124.81,71.95,124.92,71.90,125.05,71.92,125.06,71.97,125.01,72.00,124.96,72.08,124.91,72.15,124.85,71.95,124.79,71.67,124.74,71.55,124.75,71.70,124.78,71.70,124.78,71.47,124.76,71.28,124.76,71.15,124.79,71.08,124.84,71.17,124.89,71.33,124.89,71.45,124.85,71.53,124.84,71.60,124.86,71.35,124.88,70.95,124.89,70.55,124.89,70.53,124.88,70.58,124.86,70.70,124.88,70.83,124.88,71.15,124.85,71.40,124.84,71.65,124.81,71.65,124.81,71.47,124.81,71.33,124.81,71.15,124.81,71.17,124.80,71.17,124.80,71.35,124.80,71.53,124.79,71.55,124.78,71.38,124.80,71.20,124.78,71.20,124.75,71.20,124.75,71.17,124.80,71.12,124.85,71.10,124.86,71.10,124.90,71.12,124.94,71.15,124.94,71.05,124.86,70.97,124.79,70.95,124.79,71.08,124.81,71.08,124.83,71.00,124.79,71.00,124.79,71.12,124.81,71.35,124.84,71.47,124.89,71.42,124.92,71.20,124.96,70.88,124.97,70.70,124.99,70.58,125.00,70.55,125.00,71.03,125.00,71.50,124.99,71.92,124.97,71.62,124.96,71.33,124.97,71.22,124.97,71.35,125.00,71.30,125.04,71.12,124.94,70.97,124.81,71.00,124.71,71.03,124.79,71.00,124.86,70.97,124.85,70.90,124.79,70.75,124.75,70.60,124.80,70.53,124.85,70.58,124.86,70.72,124.89,70.85,124.91,71.00,124.92,71.03,124.94,71.08,124.94,71.12,124.97,71.15,125.00,71.20,124.97,71.22,124.91,71.28,124.86,71.25,124.86,71.15,124.89,70.97,124.90,70.75,124.92,70.55,124.92,70.78,124.94,71.08,124.94,71.30,124.94,70.97,124.94,70.65,124.92,70.42,124.89,70.47,124.88,70.53,124.94,70.53,125.01,70.58,125.03,70.70,124.97,70.83,124.92,70.62,124.92,70.40,124.94,70.33,124.95,70.53,124.97,70.45,124.96,70.20,124.95,69.95,124.95,69.95,124.95,70.00,124.95,70.03,124.96,70.12,124.97,70.17,125.00,70.25,125.01,70.25,125.00,70.20,124.97,70.17,124.97,70.20,124.97,70.12,124.97,70.03,124.97,69.88,124.99,69.95,124.99,70.05,124.97,70.12,124.94,70.15,124.90,70.15,124.97,70.08,125.04,70.00,125.10,69.90,125.08,69.83,125.04,69.78,125.01,69.65,124.96,69.58,124.91,69.70,124.84,69.90,124.81,70.10,124.84,70.00,124.88,69.85,124.91,69.67,124.89,69.60,124.88,69.58,124.89,69.55,124.94,69.58,124.97,69.62,124.96,69.72,125.00,69.80,125.04,69.62,125.10,69.40,125.11,69.28,125.03,69.47,124.94,69.67,124.85,69.67,124.85,69.62,124.84,69.58,124.81,69.47,124.76,69.33,124.74,69.20,124.74,69.20,124.78,69.17,124.81,69.17,124.83,69.08,124.83,68.97,124.80,68.90,124.76,68.97,124.75,69.05,124.76,69.05,124.78,69.03,124.80,68.97,124.85,68.88,124.91,68.80,124.97,68.83,125.01,68.92,125.01,69.03,125.01,69.12,125.01,69.20,125.01,69.25,125.01,69.30,125.04,69.38,125.06,69.28,125.09,69.08,125.08,68.95,125.09,68.97,125.10,68.92,125.10,68.80,125.14,68.67,125.16,68.62,125.20,68.47,125.19,68.35,125.17,68.28,125.20,68.35,125.21,68.50,125.19,68.62,125.15,68.72,125.11,68.67,125.11,68.62,125.14,68.65,125.15,68.70,125.16,68.62,125.11,68.47
RZ_2749316_11117,null,null,32,0,1,125.08,68.35,125.11,68.22,125.20,68.12,125.30,68.08,125.29,68.15,125.26,68.20,125.24,68.20,125.24,68.20,125.26,68.20,125.28,68.12,125.21,68.05,125.14,67.95,125.06,67.95,125.05,68.25,125.00,68.55,124.95,68.70,124.94,68.50,125.01,68.28,125.08,68.20,125.14,68.15,125.17,68.03,125.22,67.92,125.26,67.85,125.30,67.95,125.31,68.03,125.29,68.05,125.26,68.03,125.24,68.10,125.21,68.20,125.17,68.28,125.14,68.30,125.14,68.33
RZ_2749316_11118,null,null,33,0,1,125.15,68.35,125.15,68.35,125.15,67.97,125.15,67.62,125.15,67.47,125.16,67.58,125.16,67.65,125.19,67.85,125.19,68.15,125.17,68.25,125.15,68.00,125.17,67.78,125.22,67.72,125.25,67.70,125.21,67.70,125.21,67.70,125.24,67.92,125.20,68.17,125.12,68.40,125.05,68.30,125.05,68.22,125.05,68.15,125.05,68.05,125.06,67.90,125.08,67.75,125.04,67.78,124.99,67.83,124.96,67.90,124.97,67.83,125.00,67.75,125.01,67.72,125.01,67.88,125.00,68.03
RZ_2749316_11119,null,null,33,0,1,125.01,68.17,125.01,68.28,125.01,68.30,125.03,68.20,125.04,68.00,125.06,67.85,125.06,67.78,125.09,67.78,125.11,67.78,125.15,67.75,125.16,67.70,125.17,67.65,125.15,67.65,125.11,67.65,125.11,67.62,125.15,67.60,125.19,67.67,125.20,67.78,125.22,67.78,125.26,67.65,125.28,67.53,125.16,67.65,125.06,67.80,124.99,67.72,125.04,67.55,125.08,67.47,125.09,67.65,125.01,67.70,124.92,67.65,124.92,67.50,125.00,67.38,125.09,67.38,125.08,67.47
RZ_2749316_11120,null,null,33,0,1,125.09,67.55,125.09,67.53,125.12,67.50,125.15,67.50,125.15,67.55,125.11,67.55,125.09,67.50,125.11,67.42,125.14,67.55,125.11,67.72,125.08,67.90,125.00,67.90,124.96,67.90,124.97,67.88,125.03,67.85,125.09,67.83,125.11,67.58,125.14,67.33,125.12,67.15,125.10,67.30,125.09,67.47,125.09,67.65,125.10,67.70,125.12,67.70,125.15,67.58,125.16,67.47,125.16,67.38,125.16,67.28,125.21,67.17,125.26,67.08,125.30,67.10,125.30,67.12,125.30,67.15
RZ_2749316_11121,null,null,34,0,1,125.31,67.00,125.28,66.83,125.24,66.67,125.21,66.83,125.22,66.97,125.22,67.20,125.22,67.28,125.25,67.30,125.26,67.25,125.29,67.20,125.29,67.17,125.31,67.25,125.34,67.30,125.28,67.38,125.19,67.40,125.11,67.50,125.14,67.55,125.19,67.62,125.22,67.65,125.24,67.78,125.25,67.90,125.21,67.88,125.16,67.55,125.12,67.17,125.17,66.95,125.21,66.88,125.26,66.88,125.26,67.05,125.25,67.20,125.24,67.17,125.22,67.00,125.22,66.75,125.21,66.67,125.20,66.60
RZ_2749316_11122,null,null,32,0,1,125.17,66.58,125.15,66.55,125.10,66.78,125.08,67.00,125.06,67.22,125.09,67.20,125.15,67.20,125.20,67.22,125.26,67.30,125.31,67.35,125.31,67.20,125.26,67.00,125.22,66.83,125.24,66.83,125.28,66.88,125.30,66.90,125.35,66.97,125.36,67.05,125.36,67.15,125.36,67.20,125.35,67.33,125.35,67.38,125.35,67.40,125.33,67.05,125.28,66.72,125.24,66.40,125.20,66.45,125.19,66.55,125.16,66.67,125.16,66.70,125.20,66.62,125.25,66.53
RZ_2749316_11123,null,null,34,0,1,125.28,66.55,125.25,66.72,125.24,66.92,125.24,66.88,125.24,66.80,125.26,66.72,125.31,66.80,125.35,66.83,125.28,66.85,125.19,66.95,125.11,67.15,125.12,67.35,125.14,67.15,125.15,66.85,125.24,66.55,125.33,66.53,125.40,66.50,125.41,66.58,125.39,66.60,125.38,66.65,125.38,66.60,125.39,66.60,125.44,66.58,125.49,66.67,125.54,66.78,125.55,66.80,125.44,66.75,125.31,66.70,125.20,66.72,125.26,66.67,125.34,66.65,125.40,66.75,125.39,66.88,125.38,67.00
RZ_2749316_11124,null,null,33,0,1,125.36,66.83,125.34,66.67,125.31,66.50,125.30,66.53,125.29,66.60,125.28,66.67,125.28,66.75,125.28,66.72,125.31,66.65,125.35,66.58,125.40,66.60,125.41,66.65,125.44,66.70,125.45,66.67,125.44,66.65,125.40,66.62,125.40,66.60,125.40,66.55,125.39,66.53,125.35,66.42,125.28,66.33,125.22,66.40,125.22,66.53,125.28,66.62,125.34,66.55,125.36,66.40,125.38,66.25,125.34,66.15,125.28,66.17,125.20,66.22,125.16,66.30,125.14,66.35,125.11,66.40
RZ_2749316_11125,null,null,33,0,1,125.09,66.40,125.12,66.40,125.15,66.40,125.19,66.40,125.20,66.50,125.28,66.70,125.36,66.78,125.39,66.78,125.39,66.67,125.38,66.50,125.36,66.35,125.36,66.17,125.35,66.20,125.34,66.25,125.34,66.15,125.34,66.03,125.34,65.90,125.34,65.95,125.36,66.03,125.38,66.10,125.39,66.15,125.38,66.22,125.38,66.28,125.33,66.28,125.28,66.28,125.24,66.25,125.26,66.38,125.29,66.53,125.30,66.70,125.31,66.80,125.31,66.88,125.30,66.92,125.29,66.95
RZ_2749316_11126,null,null,33,0,10,125.21,66.90,125.15,66.83,125.10,66.67,125.10,66.53,125.17,66.40,125.26,66.33,125.34,66.25,125.29,66.20,125.25,66.10,125.22,66.00,125.24,65.90,125.19,65.90,125.15,66.05,125.19,66.20,125.28,66.33,125.34,66.53,125.33,66.70,125.31,66.50,125.21,66.20,125.11,65.92,125.04,66.00,125.08,66.03,125.15,66.05,125.28,66.08,125.39,66.15,125.35,66.35,125.24,66.50,125.14,66.33,125.14,66.03,125.16,65.72,125.20,65.72,125.22,65.60,125.22,65.50
RZ_2749316_11127,null,null,33,0,14,125.21,65.78,125.21,66.15,125.22,66.53,125.25,66.53,125.31,66.42,125.36,66.38,125.39,66.33,125.40,66.22,125.35,66.12,125.30,65.92,125.31,65.83,125.38,65.70,125.44,65.62,125.44,65.75,125.35,66.00,125.25,66.17,125.28,66.17,125.39,66.12,125.42,66.20,125.35,66.25,125.29,66.28,125.29,66.20,125.25,66.17,125.22,66.22,125.20,66.42,125.20,66.67,125.22,66.78,125.25,66.75,125.25,66.78,125.25,66.83,125.24,66.83,125.25,66.55,125.25,66.28
RZ_2749316_11128,null,null,33,0,14,125.25,66.47,125.25,66.88,125.26,67.20,125.29,66.80,125.29,66.40,125.28,66.05,125.24,65.97,125.22,65.90,125.21,65.85,125.26,65.88,125.30,66.03,125.39,66.30,125.46,66.60,125.55,66.72,125.49,66.67,125.39,66.55,125.31,66.42,125.34,66.47,125.38,66.58,125.41,66.67,125.44,66.62,125.44,66.55,125.42,66.47,125.40,66.55,125.42,66.65,125.45,66.85,125.50,66.92,125.54,67.05,125.50,67.08,125.42,66.83,125.39,66.58,125.45,66.25,125.47,66.17
RZ_2749316_11129,null,null,33,0,14,125.44,66.03,125.44,65.88,125.46,65.92,125.49,66.08,125.46,66.12,125.38,66.05,125.29,66.15,125.21,66.35,125.19,66.53,125.26,66.50,125.34,66.50,125.31,66.42,125.21,66.38,125.11,66.35,125.10,66.38,125.17,66.33,125.28,66.20,125.39,66.08,125.41,66.08,125.41,66.15,125.39,66.22,125.36,66.22,125.38,66.20,125.39,66.17,125.46,66.35,125.53,66.53,125.56,66.70,125.54,66.70,125.40,66.97,125.29,67.25,125.17,67.50,125.16,67.42,125.25,67.33
RZ_2749316_11130,null,null,33,0,6,125.35,67.25,125.42,67.15,125.40,67.10,125.38,67.05,125.38,67.17,125.39,67.22,125.40,67.28,125.36,67.25,125.29,67.25,125.16,67.17,125.09,67.08,125.21,66.97,125.40,66.92,125.46,66.95,125.34,66.97,125.21,67.20,125.20,67.40,125.20,67.20,125.24,66.83,125.28,66.45,125.31,66.50,125.31,66.67,125.31,66.85,125.33,66.85,125.31,66.72,125.30,66.72,125.30,66.85,125.31,67.00,125.36,67.05,125.39,67.10,125.44,67.12,125.46,67.10,125.46,67.05
RZ_2749316_11131,null,null,33,0,6,125.42,67.00,125.40,66.95,125.39,66.92,125.39,66.97,125.30,67.10,125.22,67.00,125.12,66.78,125.12,66.65,125.16,66.78,125.22,66.75,125.26,66.65,125.25,66.50,125.30,66.42,125.35,66.35,125.41,66.47,125.40,66.62,125.39,66.72,125.31,66.62,125.25,66.55,125.21,66.55,125.28,66.62,125.34,66.70,125.38,66.67,125.41,66.60,125.45,66.50,125.49,66.47,125.47,66.45,125.46,66.38,125.45,66.35,125.41,66.35,125.39,66.42,125.42,66.47,125.50,66.40
RZ_2749316_11132,null,null,33,0,6,125.58,66.28,125.58,66.15,125.58,66.12,125.60,66.17,125.64,66.22,125.62,66.33,125.56,66.40,125.50,66.28,125.56,66.05,125.64,65.97,125.75,66.03,125.79,66.03,125.72,65.95,125.64,65.92,125.56,65.97,125.59,66.12,125.62,66.28,125.65,66.42,125.66,66.42,125.55,66.40,125.42,66.35,125.30,66.30,125.33,66.22,125.41,66.17,125.46,65.97,125.50,65.78,125.47,65.88,125.47,66.15,125.45,66.42,125.44,66.35,125.46,66.20,125.51,66.03,125.55,66.20
RZ_2749316_11133,null,null,33,0,6,125.55,66.45,125.54,66.62,125.54,66.53,125.53,66.50,125.53,66.53,125.51,66.35,125.53,66.12,125.53,66.08,125.53,66.25,125.53,66.25,125.51,66.00,125.51,65.78,125.53,66.03,125.54,66.28,125.56,66.40,125.59,66.25,125.59,66.12,125.59,65.85,125.58,65.60,125.59,65.50,125.61,65.65,125.64,65.78,125.66,65.70,125.70,65.80,125.72,65.97,125.74,66.15,125.74,66.12,125.74,66.08,125.72,66.03,125.71,66.03,125.70,66.05,125.69,66.10,125.67,66.12
RZ_2749316_11134,null,null,167,0,1,125.66,66.08,125.65,65.95,125.65,65.80,125.65,65.65,125.65,65.55,125.65,65.45,125.65,65.47,125.67,65.47,125.69,65.50,125.70,65.47,125.66,65.50,125.62,65.62,125.60,65.75,125.60,65.90,125.60,65.97,125.58,66.05,125.58,65.85,125.59,65.60,125.61,65.35,125.61,65.33,125.60,65.40,125.60,65.45,125.61,65.47,125.62,65.42,125.64,65.38,125.61,65.30,125.60,65.20,125.54,65.12,125.50,65.08,125.45,65.10,125.44,65.33,125.53,65.45,125.61,65.53,125.69,65.45,125.67,65.40,125.62,65.35,125.58,65.17,125.55,65.00,125.56,64.85,125.59,64.85,125.61,64.88,125.64,64.92,125.64,65.15,125.62,65.40,125.61,65.58,125.62,65.65,125.61,65.70,125.59,65.65,125.60,65.58,125.65,65.55,125.69,65.53,125.67,65.60,125.65,65.65,125.70,65.62,125.78,65.58,125.84,65.50,125.88,65.55,125.91,65.58,125.89,65.58,125.85,65.42,125.75,65.30,125.70,65.17,125.72,65.22,125.81,65.35,125.90,65.50,125.92,65.62,125.95,65.58,125.91,65.40,125.84,65.28,125.76,65.28,125.70,65.22,125.65,65.05,125.67,64.88,125.78,64.83,125.88,64.88,126.00,64.92,126.12,65.08,126.53,65.15,126.81,65.03,127.36,64.72,127.92,64.38,128.57,64.20,129.18,64.10,129.88,64.08,130.51,64.08,131.30,64.10,131.82,64.15,132.39,64.42,132.79,64.60,133.26,64.78,133.90,64.62,134.30,64.47,134.72,64.28,134.91,64.10,135.29,63.83,135.46,63.65,135.64,63.52,135.65,63.62,135.66,63.58,135.66,63.33,135.65,63.00,135.60,63.10,135.54,63.33,135.49,63.52,135.45,63.42,135.35,63.23,135.24,63.08,135.12,62.85,135.11,62.80,135.01,62.80,134.91,63.00,134.80,63.15,134.79,63.25,134.76,63.25,134.75,63.25,134.62,63.23,134.50,63.15,134.40,63.08,134.41,63.10,134.32,63.25,134.20,63.45,134.06,63.58,134.00,63.67,133.96,63.73,133.91,63.70,133.90,63.65,133.89,63.62,133.79,63.70,133.70,63.75,133.59,63.80,133.56,63.73,133.54,63.62,133.53,63.42,133.51,63.12,133.51,62.88,133.51,62.85,133.44,62.92,133.35,63.05,133.28,63.12,133.26,63.20,133.29,63.23,133.32,63.23,133.34,63.20,133.32,63.38,133.30,63.52,133.30,63.48,133.29,63.27,133.28,63.08,133.26,63.08,133.26,63.08,133.25,62.98,133.28,62.88,133.32,62.70,133.36,62.65,133.38,62.58,133.36,62.50,133.36,62.40,133.39,62.60,133.45,62.85,133.51,63.02,133.54,62.90,133.54,62.80,133.53,62.83,133.51,62.70,133.49,62.55,133.49,62.55,133.49,62.67
RZ_2749316_11135,null,null,33,0,1,133.49,62.80,133.43,62.67,133.35,62.52,133.28,62.55,133.29,62.73,133.34,63.00,133.39,63.08,133.39,63.00,133.34,62.83,133.35,62.65,133.43,62.80,133.47,62.98,133.46,63.17,133.49,63.25,133.53,63.23,133.46,63.17,133.34,63.08,133.29,62.98,133.36,62.90,133.40,62.88,133.36,63.00,133.32,63.12,133.31,63.10,133.34,62.98,133.38,62.88,133.40,62.80,133.41,62.75,133.43,62.70,133.44,62.75,133.44,62.80,133.44,62.85,133.43,62.88,133.41,62.90
RZ_2749316_11136,null,null,33,0,1,133.40,62.90,133.39,62.92,133.38,62.92,133.34,63.10,133.30,63.25,133.26,63.42,133.36,63.40,133.49,63.08,133.53,62.75,133.44,62.50,133.35,62.55,133.35,62.60,133.34,62.65,133.32,62.62,133.35,62.62,133.39,62.67,133.35,62.88,133.26,63.02,133.24,63.15,133.29,63.17,133.32,63.12,133.28,63.05,133.24,62.88,133.24,62.80,133.28,62.67,133.30,62.65,133.32,62.60,133.31,62.60,133.31,62.58,133.28,62.50,133.24,62.42,133.20,62.33,133.20,62.33
RZ_2749316_11137,null,null,33,0,1,133.30,62.30,133.41,62.27,133.49,62.23,133.46,62.30,133.43,62.38,133.43,62.42,133.41,62.30,133.40,62.20,133.44,62.38,133.49,62.58,133.54,62.73,133.51,62.52,133.41,62.33,133.31,62.23,133.21,62.30,133.19,62.35,133.16,62.35,133.24,62.35,133.31,62.35,133.36,62.30,133.38,62.25,133.40,62.20,133.43,62.33,133.41,62.50,133.38,62.55,133.38,62.42,133.40,62.30,133.43,62.27,133.41,62.30,133.36,62.38,133.31,62.48,133.29,62.45,133.29,62.38
RZ_2749316_11138,null,null,33,0,1,133.29,62.27,133.28,62.23,133.28,62.05,133.28,61.92,133.25,61.80,133.29,61.88,133.34,62.02,133.39,62.15,133.38,62.20,133.36,62.17,133.39,62.15,133.43,62.27,133.46,62.40,133.45,62.50,133.41,62.50,133.36,62.62,133.36,62.75,133.38,62.88,133.39,62.90,133.39,62.58,133.39,62.23,133.41,61.95,133.43,62.02,133.39,62.05,133.34,62.00,133.29,61.83,133.29,61.67,133.30,61.45,133.31,61.40,133.31,61.73,133.30,62.15,133.29,62.40,133.28,62.23
RZ_2749316_11139,null,null,33,0,1,133.26,62.05,133.25,62.30,133.25,62.52,133.22,62.62,133.21,62.45,133.24,62.27,133.28,62.23,133.32,62.20,133.34,62.23,133.38,62.17,133.44,62.10,133.47,62.00,133.49,61.98,133.49,61.95,133.49,62.05,133.50,62.17,133.46,62.17,133.45,62.02,133.43,61.98,133.45,62.05,133.45,62.10,133.44,62.05,133.44,62.05,133.43,62.10,133.43,62.12,133.43,62.17,133.41,62.20,133.38,62.23,133.32,62.27,133.31,62.33,133.32,62.42,133.36,62.48,133.41,62.60
RZ_2749316_11140,null,null,33,0,1,133.47,62.65,133.56,62.70,133.60,62.65,133.59,62.62,133.56,62.58,133.54,62.52,133.54,62.30,133.54,62.05,133.54,62.02,133.54,62.20,133.50,62.40,133.45,62.35,133.41,62.33,133.39,62.27,133.39,62.27,133.43,62.23,133.49,62.15,133.54,62.27,133.59,62.48,133.61,62.67,133.53,62.60,133.43,62.55,133.34,62.50,133.38,62.48,133.39,62.42,133.39,62.38,133.36,62.40,133.35,62.42,133.34,62.48,133.32,62.50,133.44,62.52,133.55,62.52,133.66,62.42
RZ_2749316_11141,null,null,33,0,1,133.64,62.35,133.59,62.40,133.53,62.58,133.49,62.73,133.47,62.75,133.47,62.77,133.47,62.80,133.47,63.02,133.46,63.25,133.45,63.52,133.46,63.60,133.47,63.38,133.50,63.08,133.53,62.95,133.56,63.12,133.57,63.33,133.59,63.23,133.57,63.10,133.56,62.92,133.53,62.88,133.47,62.85,133.44,62.88,133.44,62.90,133.46,62.88,133.50,62.85,133.54,62.98,133.55,63.05,133.56,63.15,133.55,63.20,133.53,63.33,133.51,63.23,133.50,63.02,133.45,62.90
RZ_2749316_11142,null,null,33,0,1,133.38,63.12,133.31,63.38,133.35,63.40,133.38,63.33,133.38,63.23,133.36,63.15,133.38,63.12,133.39,63.12,133.39,63.17,133.36,63.17,133.41,63.17,133.50,63.17,133.57,63.10,133.56,63.02,133.54,62.92,133.55,62.92,133.56,63.10,133.56,63.27,133.56,63.45,133.56,63.42,133.55,63.38,133.55,63.45,133.54,63.55,133.53,63.58,133.50,63.50,133.47,63.40,133.46,63.30,133.51,63.20,133.56,63.17,133.59,63.27,133.54,63.40,133.49,63.50,133.40,63.62
RZ_2749316_11143,null,null,333,0,2,133.35,63.75,133.34,63.90,133.39,63.77,133.43,63.60,133.41,63.45,133.40,63.50,133.40,63.50,133.36,63.48,133.34,63.42,133.31,63.45,133.30,63.50,133.30,63.55,133.31,63.67,133.35,63.77,133.38,63.77,133.40,63.70,133.39,63.60,133.36,63.60,133.34,63.62,133.28,63.77,133.24,63.92,133.20,64.08,133.20,64.05,133.20,64.00,133.21,63.95,133.22,63.88,133.24,63.77,133.26,63.73,133.31,63.80,133.36,63.92,133.39,64.05,133.38,64.15,133.38,64.15,133.38,64.10,133.39,64.08,133.39,64.08,133.41,64.33,133.39,64.60,133.38,64.50,133.35,64.20,133.44,63.90,133.53,63.92,133.61,63.90,133.65,63.92,133.68,64.03,133.69,64.00,133.61,63.92,133.55,63.85,133.50,63.88,133.50,63.83,133.51,63.77,133.51,63.80,133.53,63.85,133.56,63.90,133.59,63.83,133.57,63.75,133.57,63.67,133.59,63.67,133.61,63.70,133.61,63.73,133.60,63.75,133.59,63.77,133.56,63.83,133.54,63.90,133.56,63.85,133.61,63.80,133.64,63.75,133.60,63.75,133.56,63.77,133.53,63.85,133.53,63.90,133.53,63.95,133.55,64.00,133.57,64.15,133.57,64.28,133.56,64.45,133.54,64.50,133.56,64.62,133.64,64.67,133.72,64.50,133.74,64.28,133.75,64.03,133.76,64.15,133.80,64.28,133.80,64.35,133.74,64.25,133.68,64.15,133.61,64.10,133.61,64.15,133.61,64.12,133.61,64.08,133.61,64.03,133.61,63.98,133.64,64.08,133.66,64.20,133.69,64.17,133.69,64.05,133.68,63.83,133.65,63.70,133.61,63.80,133.59,64.03,133.61,64.22,133.68,64.15,133.72,64.10,133.75,64.20,133.75,64.35,133.75,64.47,133.71,64.58,133.69,64.65,133.70,64.75,133.74,64.53,133.81,64.30,133.84,64.12,133.81,64.17,133.75,64.25,133.69,64.25,133.68,64.20,133.66,64.03,133.66,63.88,133.68,63.77,133.69,64.00,133.70,64.22,133.70,64.25,133.69,64.08,133.69,64.10,133.65,64.28,133.62,64.28,133.60,64.10,133.61,64.03,133.59,64.12,133.55,64.33,133.59,64.38,133.72,64.35,133.88,64.25,133.95,64.20,133.95,64.20,133.95,64.17,133.95,64.12,133.96,64.00,133.96,63.88,133.88,63.75,133.54,63.65,132.90,63.23,132.12,62.80,131.41,62.30,130.84,62.17,130.44,61.58,129.93,61.25,129.40,60.42,128.66,59.75,128.11,59.00,127.53,58.42,126.89,57.98,126.31,57.55,125.61,57.12,124.95,56.65,124.24,55.92,123.70,55.48,123.26,55.10,122.67,55.00,122.20,54.85,121.64,54.85,121.33,54.55,121.01,54.30,120.95,54.08,120.79,53.77,120.62,53.50,120.46,53.20,120.40,52.90,120.31,52.65,120.26,52.38,120.21,52.30,120.21,52.05,120.22,51.65,120.22,51.42,120.17,51.33,120.11,51.38,120.05,51.38,120.05,50.98,120.06,50.60,120.09,50.40,120.09,50.58,120.09,50.83,120.09,50.90,120.10,50.80,120.16,50.60,120.22,50.35,120.26,50.30,120.24,50.35,120.21,50.45,120.17,50.50,120.15,50.42,120.12,50.33,120.14,50.30,120.15,50.25,120.17,50.05,120.29,49.85,120.40,49.73,120.49,49.92,120.45,50.15,120.44,50.25,120.44,50.25,120.46,50.25,120.51,50.25,120.58,50.17,120.62,50.12,120.64,50.08,120.64,50.17,120.62,50.25,120.64,50.30,120.67,50.25,120.70,50.50,120.72,50.73,120.76,50.88,120.80,50.75,120.92,50.62,121.03,50.60,121.10,50.60,121.09,50.67,121.06,50.75,121.08,50.85,121.10,50.88,121.11,50.92,121.11,50.90,121.12,50.77,121.12,50.67,121.11,50.60,121.11,50.60,121.12,50.60,121.10,50.70,121.08,50.83,121.12,50.98,121.19,51.08,121.29,51.12,121.30,51.25,121.31,51.30,121.30,51.33,121.30,51.23,121.34,51.05,121.40,50.90,121.49,50.80,121.53,50.83,121.42,50.85,121.31,50.85,121.19,50.88,121.17,50.85,121.24,50.80,121.31,50.80,121.34,50.83,121.24,50.88,121.14,50.92,121.17,51.02,121.26,51.10,121.34,51.23,121.34,51.25,121.34,51.27,121.33,51.27,121.30,51.27,121.28,51.25,121.29,51.20,121.30,51.35,121.34,51.52,121.38,51.70,121.44,51.70,121.49,51.52,121.53,51.35,121.51,51.20,121.50,51.20,121.47,51.17,121.47,51.15,121.49,51.15,121.45,51.15,121.42,51.17,121.38,51.38,121.38,51.58,121.38,51.75,121.44,51.75,121.50,51.73,121.55,51.70,121.53,51.73,121.51,51.67,121.51,51.62,121.56,51.58,121.58,51.55,121.59,51.55,121.58,51.48,121.59,51.42,121.62,51.40,121.65,51.40,121.66,51.38,121.66,51.45,121.67,51.52,121.70,51.60,121.72,51.62,121.74,51.48,121.76,51.38,121.78,51.33,121.72,51.55,121.67,51.73,121.60,51.85,121.59,51.88,121.59,51.92,121.61,51.95,121.64,51.92,121.66,51.90,121.67,51.85,121.69,51.88,121.72,51.90,121.76,52.02,121.69,52.17,121.58,52.33,121.49,52.27,121.51,52.17,121.55,52.08,121.59,52.08,121.60,52.08,121.60,52.08,121.60,52.08,121.56,52.08,121.53,52.10,121.46,52.12,121.44,52.15,121.50,52.10,121.59,52.15,121.62,52.20,121.58,52.27,121.54,52.25,121.55,51.98,121.56,51.70,121.59,51.50,121.61,51.65,121.64,51.83,121.66,51.95
RZ_2749316_11144,null,null,33,0,2,121.67,51.98,121.66,51.92,121.64,51.90,121.64,51.77,121.65,51.70,121.69,51.65,121.72,51.65,121.74,51.65,121.72,51.55,121.71,51.45,121.71,51.35,121.71,51.45,121.70,51.52,121.69,51.62,121.62,51.62,121.58,51.75,121.50,51.90,121.46,51.80,121.47,51.60,121.60,51.30,121.71,51.20,121.79,51.12,121.81,51.12,121.81,51.20,121.76,51.27,121.71,51.42,121.69,51.50,121.67,51.60,121.67,51.62,121.66,51.83,121.66,51.90,121.67,51.90,121.69,51.70
RZ_2749316_11145,null,null,33,0,2,121.70,51.65,121.70,51.70,121.69,51.75,121.70,51.67,121.65,51.62,121.60,51.58,121.50,51.60,121.46,51.60,121.49,51.58,121.56,51.60,121.65,51.67,121.67,51.75,121.67,51.80,121.66,51.88,121.67,51.90,121.69,52.00,121.67,52.08,121.64,52.02,121.60,51.80,121.58,51.58,121.54,51.45,121.54,51.52,121.55,51.60,121.56,51.65,121.59,51.35,121.60,51.05,121.62,50.75,121.62,50.70,121.61,50.67,121.60,50.80,121.61,50.98,121.62,51.27,121.64,51.42
RZ_2749316_11146,null,null,33,0,2,121.66,51.33,121.69,51.12,121.70,50.83,121.65,50.77,121.60,50.62,121.50,50.58,121.46,50.55,121.53,50.58,121.61,50.62,121.71,50.60,121.71,50.62,121.70,50.62,121.66,50.73,121.60,50.80,121.53,50.90,121.45,50.88,121.40,50.85,121.40,50.85,121.38,50.73,121.36,50.62,121.34,50.60,121.34,50.73,121.35,50.90,121.35,51.30,121.34,51.80,121.33,52.48,121.33,53.12,121.33,53.70,121.33,54.65,121.36,55.52,121.41,56.83,121.46,58.17,121.49,59.88
RZ_2749316_11147,null,null,33,0,2,121.61,61.60,121.90,63.33,122.16,65.17,122.34,67.90,122.34,71.00,122.45,74.85,122.59,78.83,123.04,83.33,123.59,88.17,124.24,93.72,125.03,100.47,125.72,108.95,126.70,119.25,127.76,129.97,128.72,141.22,129.00,153.05,128.36,166.60,127.58,180.53,127.50,193.95,127.49,207.05,127.26,219.70,126.62,232.28,125.81,244.10,126.04,255.38,126.95,265.60,128.32,271.98,128.97,274.90,128.97,274.90
RZ_2749316_11148,null,null,33,0,2,null
RZ_2749316_11149,null,null,33,0,2,null
RZ_2749316_11150,null,null,33,0,2,166.34,291.82,166.34,291.82,166.86,290.12,166.57,285.73,166.26,279.05,164.46,272.02,151.66,264.85,139.68,257.00,129.97,248.68,131.53,241.55,132.96,233.95,133.50,226.50,133.97,218.47,133.80,210.95,133.15,203.18,132.51,195.45,132.38,187.45,132.56,181.85,134.16,173.55,134.94,165.85,135.09,155.10,133.62,148.05,132.85,140.88,132.61,134.55,132.50,127.67,132.72,120.92,132.96,114.08,133.19,108.22,133.05,102.33,132.94,97.45
RZ_2749316_11151,null,null,33,0,2,132.85,92.03,132.55,87.22,131.53,83.65,130.53,80.12,129.31,77.25,128.86,73.45,128.41,70.50,127.40,68.75,126.33,67.50,125.19,66.35,124.84,64.42,124.54,62.77,124.12,61.58,123.99,60.77,123.86,59.48,123.88,58.45,123.83,57.33,123.59,56.60,123.33,55.98,123.05,55.58,122.97,55.23,122.94,54.88,122.95,54.25,122.95,53.80,122.81,53.27,122.67,52.95,122.53,52.70,122.49,52.40,122.42,52.30,122.39,52.20,122.36,51.98,122.24,51.75,122.11,51.70
RZ_2749316_11152,null,null,33,0,2,122.00,51.83,122.03,51.90,122.05,52.08,122.05,52.33,122.05,52.58,122.06,52.55,122.06,52.55,122.12,52.55,122.19,52.45,122.26,52.30,122.28,52.12,122.26,51.92,122.25,51.80,122.22,52.15,122.21,52.58,122.24,52.92,122.29,52.77,122.20,52.73,122.08,52.75,121.94,52.98,121.92,53.23,121.90,53.50,121.89,53.55,121.89,53.60,121.89,53.62,121.89,53.77,121.89,53.92,121.89,54.02,121.89,54.00,121.90,54.15,121.90,54.33,121.81,54.48,121.72,54.40
RZ_2749316_11153,null,null,33,0,2,121.62,54.33,121.61,54.27,121.70,54.38,121.81,54.48,121.85,54.58,121.81,54.23,121.79,53.85,121.81,53.85,121.83,54.20,121.81,54.50,121.83,54.48,121.81,54.42,121.81,54.25,121.80,54.08,121.78,53.90,121.80,53.88,121.81,54.08,121.84,54.30,121.83,54.50,121.81,54.50,121.81,54.23,121.81,53.98,121.78,53.90,121.74,54.08,121.74,54.25,121.79,54.27,121.84,54.27,121.83,54.27,121.81,54.27,121.80,54.25,121.78,54.30,121.76,54.38,121.78,54.33
RZ_2749316_11154,null,null,33,0,2,121.81,54.05,121.81,53.80,121.79,53.75,121.72,53.85,121.69,54.00,121.65,54.10,121.62,54.10,121.61,54.02,121.69,53.95,121.79,53.75,121.88,53.58,121.88,53.60,121.86,53.73,121.86,53.80,121.86,53.73,121.85,53.70,121.85,53.75,121.85,53.77,121.85,53.80,121.83,53.83,121.80,53.88,121.79,53.85,121.79,53.85,121.79,53.85,121.78,53.73,121.72,53.58,121.69,53.42,121.64,53.38,121.62,53.52,121.61,53.62,121.64,53.75,121.65,54.02,121.65,54.35
RZ_2749316_11155,null,null,33,0,2,121.60,54.70,121.58,54.65,121.54,54.60,121.54,54.52,121.65,54.35,121.76,54.27,121.85,54.20,121.81,54.25,121.76,54.17,121.72,54.10,121.70,54.02,121.66,54.05,121.69,54.15,121.72,54.23,121.69,54.33,121.59,54.33,121.47,54.35,121.44,54.55,121.53,54.65,121.64,54.75,121.71,54.67,121.70,54.70,121.70,54.70,121.74,54.70,121.70,54.70,121.64,54.73,121.61,54.60,121.62,54.50,121.71,54.17,121.76,53.98,121.80,53.95,121.79,54.10,121.76,54.25
RZ_2749316_11156,null,null,33,0,2,121.76,54.33,121.75,54.35,121.74,54.38,121.69,54.33,121.65,54.27,121.60,54.27,121.59,54.25,121.64,54.25,121.69,54.27,121.72,54.30,121.67,54.38,121.65,54.50,121.62,54.50,121.66,54.45,121.69,54.38,121.70,54.45,121.70,54.52,121.69,54.62,121.69,54.65,121.67,54.67,121.62,54.67,121.56,54.67,121.53,54.67,121.55,54.62,121.59,54.52,121.61,54.42,121.64,54.35,121.67,54.27,121.70,54.20,121.69,54.25,121.61,54.35,121.54,54.42,121.50,54.38
RZ_2749316_11157,null,null,33,0,2,121.50,54.38,121.51,54.38,121.56,54.35,121.60,54.35,121.61,54.35,121.61,54.33,121.61,54.30,121.61,54.25,121.61,54.33,121.61,54.38,121.60,54.45,121.60,54.42,121.60,54.40,121.61,54.35,121.62,54.27,121.62,54.23,121.65,54.15,121.69,54.08,121.71,54.02,121.71,54.05,121.71,54.15,121.70,54.48,121.62,54.77,121.56,55.00,121.50,55.00,121.49,55.00,121.45,54.95,121.44,54.83,121.45,54.62,121.50,54.45,121.56,54.40,121.59,54.45,121.61,54.40
RZ_2749316_11158,null,null,33,0,2,121.62,54.30,121.61,54.25,121.59,54.30,121.58,54.33,121.56,54.27,121.58,54.25,121.60,54.25,121.62,54.23,121.61,54.20,121.61,54.17,121.61,54.02,121.62,53.85,121.65,53.67,121.66,53.67,121.72,53.65,121.76,53.60,121.80,53.52,121.79,53.50,121.76,53.48,121.78,53.45,121.80,53.42,121.80,53.40,121.78,53.40,121.70,53.38,121.64,53.38,121.65,53.42,121.72,53.48,121.79,53.70,121.80,53.90,121.83,53.77,121.84,53.48,121.84,53.35,121.80,53.55
RZ_2749316_11159,null,null,34,0,2,121.78,53.83,121.67,53.92,121.61,53.90,121.59,53.88,121.64,53.85,121.69,53.98,121.69,53.98,121.69,53.88,121.69,53.65,121.71,53.45,121.72,53.35,121.74,53.35,121.72,53.35,121.72,53.35,121.72,53.33,121.71,53.27,121.69,53.17,121.71,53.10,121.75,53.10,121.79,53.12,121.76,53.17,121.69,53.17,121.61,53.17,121.56,53.10,121.58,53.05,121.55,52.98,121.51,52.95,121.51,52.90,121.53,52.88,121.54,52.85,121.59,52.92,121.66,53.12,121.70,53.33,121.65,53.38
RZ_2749316_11160,null,null,34,0,2,121.61,53.30,121.61,53.33,121.62,53.42,121.64,53.58,121.69,53.60,121.75,53.67,121.83,53.67,121.80,53.70,121.71,53.55,121.61,53.40,121.56,53.25,121.58,53.30,121.59,53.23,121.61,53.15,121.64,53.27,121.65,53.50,121.65,53.77,121.67,53.80,121.69,53.73,121.66,53.60,121.60,53.45,121.50,53.42,121.44,53.38,121.42,53.27,121.45,53.20,121.50,53.12,121.55,53.27,121.60,53.38,121.56,53.48,121.51,53.40,121.54,53.33,121.61,53.25,121.56,53.27,121.44,53.30
RZ_2749316_11161,null,null,33,0,2,121.31,53.35,121.31,53.35,121.29,53.38,121.28,53.40,121.31,53.45,121.36,53.55,121.41,53.67,121.41,53.73,121.41,53.70,121.40,53.67,121.41,53.65,121.45,53.62,121.40,53.65,121.33,53.70,121.34,53.73,121.41,53.73,121.50,53.65,121.50,53.58,121.51,53.42,121.51,53.35,121.51,53.42,121.49,53.55,121.45,53.65,121.41,53.62,121.39,53.60,121.39,53.60,121.39,53.58,121.38,53.60,121.35,53.62,121.33,53.65,121.33,53.55,121.29,53.38,121.25,53.20
RZ_2749316_11162,null,null,33,0,2,121.26,53.38,121.34,53.62,121.41,53.92,121.45,53.95,121.45,54.02,121.49,54.10,121.54,54.17,121.58,54.17,121.58,54.17,121.53,53.85,121.46,53.55,121.39,53.30,121.36,53.33,121.35,53.58,121.35,53.77,121.34,53.92,121.34,53.90,121.34,53.85,121.34,53.85,121.34,53.85,121.34,53.85,121.33,53.90,121.31,53.92,121.26,53.95,121.22,53.92,121.20,53.90,121.20,53.88,121.25,53.85,121.30,53.85,121.38,53.77,121.40,53.65,121.44,53.52,121.42,53.50
RZ_2749316_11163,null,null,33,0,2,121.42,53.52,121.44,53.58,121.49,53.73,121.51,53.88,121.56,53.77,121.59,53.52,121.59,53.30,121.55,53.45,121.49,53.70,121.47,53.95,121.42,53.85,121.39,53.67,121.33,53.52,121.28,53.58,121.24,53.62,121.20,53.67,121.20,53.67,121.25,53.62,121.35,53.42,121.46,53.23,121.54,53.05,121.55,53.17,121.50,53.40,121.41,53.60,121.34,53.62,121.39,53.65,121.46,53.50,121.54,53.33,121.55,53.05,121.58,52.92,121.60,53.05,121.61,53.15,121.60,53.27
RZ_2749316_11164,null,null,33,0,2,121.56,53.20,121.53,53.25,121.49,53.33,121.54,53.33,121.59,53.27,121.64,53.23,121.62,53.42,121.54,53.73,121.45,54.05,121.38,53.95,121.41,53.75,121.44,53.52,121.47,53.52,121.44,53.52,121.41,53.52,121.41,53.58,121.44,53.58,121.47,53.45,121.49,53.33,121.50,53.15,121.50,53.15,121.51,53.25,121.53,53.42,121.46,53.58,121.39,53.58,121.34,53.65,121.36,53.75,121.45,53.85,121.51,53.77,121.58,53.70,121.61,53.67,121.64,53.73,121.64,53.75
RZ_2749316_11165,null,null,33,400,2,121.59,53.75,121.55,53.98,121.51,54.20,121.51,54.40,121.51,54.38,121.54,54.25,121.55,54.20,121.58,54.17,121.59,54.12,121.58,54.02,121.59,53.92,121.59,53.92,121.61,53.88,121.59,53.85,121.56,53.88,121.53,53.92,121.51,53.98,121.49,53.83,121.46,53.70,121.49,53.50,121.50,53.40,121.50,53.55,121.49,53.73,121.46,53.92,121.46,53.90,121.45,53.90,121.53,53.92,121.59,53.98,121.56,54.02,121.47,54.05,121.45,54.02,121.53,54.02,121.56,54.05
RZ_2749316_11166,null,null,33,0,2,121.56,54.10,121.56,54.17,121.58,54.02,121.54,53.85,121.51,53.92,121.49,54.15,121.49,54.12,121.54,53.90,121.59,53.65,121.51,53.88,121.39,54.23,121.35,54.60,121.44,54.70,121.46,54.65,121.39,54.60,121.34,54.52,121.38,54.48,121.40,54.45,121.41,54.45,121.41,54.55,121.41,54.65,121.41,54.62,121.44,54.60,121.47,54.55,121.49,54.62,121.47,54.62,121.46,54.65,121.49,54.67,121.51,54.75,121.53,54.85,121.54,54.92,121.55,54.95,121.55,54.95
RZ_2749316_11167,null,null,33,0,2,121.53,55.00,121.50,55.08,121.50,55.15,121.49,55.12,121.46,55.05,121.45,55.00,121.45,55.00,121.45,55.00,121.45,55.00,121.42,55.08,121.39,55.15,121.33,55.10,121.30,54.95,121.36,54.77,121.45,54.77,121.45,54.83,121.35,54.80,121.33,54.73,121.41,54.77,121.49,55.02,121.45,55.33,121.44,55.45,121.41,55.45,121.42,55.38,121.44,55.30,121.44,55.40,121.42,55.58,121.40,55.65,121.40,55.52,121.42,55.40,121.45,55.38,121.47,55.35,121.49,55.35
RZ_2749316_11168,null,null,33,0,2,121.50,55.30,121.47,55.27,121.46,55.38,121.47,55.52,121.50,55.62,121.53,55.45,121.50,55.30,121.49,55.12,121.46,55.08,121.46,55.15,121.46,55.20,121.46,55.25,121.45,55.33,121.45,55.45,121.42,55.58,121.41,55.50,121.44,55.42,121.54,55.48,121.62,55.60,121.60,55.65,121.51,55.50,121.45,55.25,121.49,55.08,121.51,54.98,121.53,55.00,121.54,55.25,121.55,55.48,121.56,55.58,121.56,55.48,121.56,55.42,121.56,55.40,121.53,55.40,121.50,55.65
RZ_2749316_11169,null,null,33,0,2,121.49,55.95,121.51,56.15,121.54,56.08,121.56,55.90,121.58,55.80,121.59,55.70,121.60,55.67,121.61,55.65,121.56,55.83,121.50,56.02,121.44,56.23,121.46,56.23,121.51,56.10,121.55,55.95,121.56,55.80,121.59,55.77,121.59,56.05,121.59,56.30,121.55,56.60,121.54,56.62,121.53,56.45,121.53,56.27,121.55,55.95,121.58,55.80,121.59,55.62,121.59,55.60,121.58,55.58,121.55,55.55,121.54,55.80,121.54,56.10,121.54,56.40,121.55,56.38,121.53,56.35
RZ_2749316_11170,null,null,33,0,2,121.47,56.40,121.42,56.58,121.45,56.75,121.53,56.80,121.60,56.65,121.64,56.50,121.61,56.38,121.58,56.38,121.54,56.38,121.51,56.38,121.50,56.38,121.51,56.35,121.49,56.35,121.46,56.60,121.42,56.80,121.42,57.00,121.41,56.98,121.41,57.00,121.42,57.00,121.44,57.00,121.46,57.05,121.49,57.10,121.51,56.95,121.50,56.75,121.46,56.62,121.42,56.75,121.41,56.90,121.45,57.00,121.46,57.05,121.47,57.15,121.49,57.23,121.51,57.30,121.51,57.30
RZ_2749316_11171,null,null,33,0,2,121.50,57.33,121.49,57.10,121.50,56.90,121.53,56.70,121.51,56.73,121.47,56.77,121.44,56.80,121.42,56.88,121.40,57.20,121.38,57.50,121.36,57.33,121.38,56.92,121.40,56.42,121.42,56.30,121.38,56.52,121.33,56.85,121.34,57.23,121.40,57.23,121.46,57.23,121.44,57.30,121.46,57.35,121.51,57.42,121.56,57.45,121.56,57.50,121.51,57.55,121.45,57.50,121.41,57.45,121.42,57.33,121.44,57.23,121.53,57.12,121.60,57.17,121.71,57.40,121.72,57.55
RZ_2749316_11172,null,null,33,0,2,121.67,57.65,121.60,57.65,121.53,57.65,121.53,57.58,121.54,57.42,121.54,57.30,121.53,57.30,121.50,57.42,121.49,57.58,121.47,57.77,121.54,57.80,121.60,57.62,121.65,57.42,121.64,57.20,121.59,57.35,121.55,57.50,121.50,57.62,121.58,57.58,121.65,57.52,121.75,57.65,121.78,57.77,121.80,57.77,121.80,57.60,121.75,57.58,121.70,57.62,121.69,57.62,121.72,57.52,121.71,57.38,121.66,57.30,121.62,57.15,121.62,57.10,121.62,57.08,121.62,57.20
RZ_2749316_11173,null,null,33,0,2,121.61,57.30,121.59,57.40,121.55,57.35,121.53,57.27,121.53,57.40,121.53,57.62,121.54,57.95,121.53,58.02,121.51,58.02,121.53,57.92,121.54,57.77,121.55,57.62,121.55,57.48,121.55,57.55,121.54,57.75,121.53,57.95,121.53,58.00,121.54,57.90,121.55,57.80,121.58,57.67,121.54,57.67,121.51,57.67,121.49,57.70,121.51,57.70,121.54,57.70,121.58,57.73,121.59,57.73,121.59,57.75,121.59,57.75,121.51,57.75,121.47,57.75,121.45,57.77,121.49,57.80
RZ_2749316_11174,null,null,33,0,2,121.50,57.90,121.53,57.92,121.56,57.77,121.61,57.55,121.65,57.45,121.71,57.55,121.75,57.65,121.70,57.70,121.62,57.70,121.54,57.70,121.55,57.62,121.56,57.58,121.56,57.65,121.58,57.77,121.58,57.90,121.60,57.90,121.60,57.90,121.62,57.90,121.64,57.90,121.65,58.05,121.62,58.20,121.62,58.23,121.64,58.05,121.58,57.88,121.50,57.92,121.47,57.98,121.51,58.05,121.58,58.02,121.60,58.00,121.59,57.98,121.56,57.98,121.53,58.00,121.50,58.05
RZ_2749316_11175,null,null,34,0,2,121.49,58.17,121.51,58.30,121.55,58.33,121.59,58.23,121.61,58.12,121.64,58.08,121.65,58.10,121.61,58.08,121.59,58.05,121.56,58.00,121.56,58.00,121.62,58.12,121.70,58.25,121.76,58.17,121.76,57.98,121.76,57.77,121.74,57.80,121.71,57.85,121.70,57.92,121.59,58.08,121.46,58.23,121.16,58.30,120.88,58.27,120.41,58.27,119.91,58.30,119.24,58.33,118.42,58.35,117.42,58.12,116.35,57.98,115.16,58.00,114.22,58.25,113.11,58.25,112.16,58.12,111.11,57.85
RZ_2749316_11176,null,null,33,0,2,110.22,57.58,109.26,57.33,108.15,56.98,107.06,56.88,106.21,56.75,105.33,56.50,104.47,56.05,103.47,55.65,102.59,55.55,101.71,55.48,100.97,55.25,100.38,55.02,99.85,54.90,99.35,54.92,99.03,54.67,98.78,54.42,98.56,54.10,98.33,54.02,98.22,53.88,98.24,53.80,98.25,53.70,98.20,53.67,98.10,53.83,97.96,53.98,97.88,54.15,97.83,54.23,97.79,54.30,97.71,54.23,97.64,54.10,97.61,53.92,97.64,53.95,97.65,53.98,97.59,53.95
RZ_2749316_11177,null,null,33,0,2,97.50,53.90,97.40,53.77,97.38,53.65,97.35,53.55,97.33,53.38,97.30,53.27,97.36,53.17,97.45,53.20,97.45,53.20,97.38,53.23,97.39,53.20,97.49,53.20,97.60,53.20,97.61,53.27,97.65,53.35,97.69,53.40,97.74,53.35,97.71,53.33,97.67,53.27,97.74,53.20,97.83,53.27,97.90,53.40,97.96,53.48,98.04,53.40,98.08,53.30,98.06,53.23,98.01,53.17,97.99,53.12,97.96,53.12,97.96,53.12,97.96,53.17,97.97,53.30,98.12,53.40
RZ_2749316_11178,null,null,33,0,2,98.28,53.42,98.41,53.48,98.40,53.50,98.38,53.60,98.35,53.73,98.35,53.83,98.39,53.85,98.42,53.85,98.45,53.92,98.45,53.98,98.47,54.05,98.50,54.08,98.54,54.10,98.49,53.95,98.44,53.88,98.39,53.80,98.39,53.88,98.46,53.92,98.54,53.92,98.59,53.92,98.62,53.88,98.65,53.85,98.69,53.77,98.66,53.65,98.62,53.52,98.59,53.73,98.59,54.05,98.60,54.25,98.62,54.10,98.61,53.98,98.60,53.88,98.60,53.85,98.61,53.83
RZ_2749316_11179,null,null,33,0,2,98.61,54.00,98.56,54.15,98.51,54.30,98.54,54.30,98.60,54.30,98.66,54.30,98.67,54.33,98.70,54.40,98.70,54.45,98.70,54.48,98.70,54.42,98.74,54.40,98.75,54.45,98.78,54.50,98.79,54.17,98.80,53.77,98.81,53.48,98.79,53.73,98.74,54.20,98.70,54.52,98.70,54.60,98.74,54.35,98.75,54.10,98.72,54.00,98.67,53.98,98.66,53.88,98.70,53.77,98.78,53.70,98.86,53.70,98.86,53.80,98.83,53.98,98.79,54.12,98.76,54.15
RZ_2749316_11180,null,null,33,0,2,98.79,54.10,98.84,54.12,98.89,54.23,98.92,54.27,98.92,54.30,98.90,54.27,98.86,54.23,98.84,54.10,98.85,54.00,98.84,53.92,98.83,53.92,98.83,53.92,98.84,54.10,98.85,54.30,98.81,54.52,98.78,54.52,98.74,54.50,98.72,54.38,98.72,54.30,98.72,54.23,98.79,54.27,98.86,54.23,98.94,54.17,98.96,54.15,98.91,54.17,98.84,54.25,98.80,54.27,98.83,54.33,98.85,54.40,98.85,54.45,98.86,54.42,98.86,54.45,98.89,54.50
RZ_2749316_11181,null,null,33,0,2,98.89,54.58,98.90,54.62,98.89,54.60,98.90,54.52,98.92,54.48,98.94,54.50,98.91,54.62,98.89,54.65,98.84,54.67,98.79,54.60,98.74,54.48,98.78,54.33,98.83,54.17,98.88,54.10,98.91,54.08,98.96,53.98,99.00,53.90,99.03,53.88,98.97,53.98,98.95,54.02,98.96,54.02,99.00,54.05,98.99,54.17,98.97,54.27,98.96,54.38,98.96,54.35,98.97,54.10,99.00,53.88,99.00,53.92,98.99,54.12,99.00,54.30,99.03,54.33,99.04,54.38
RZ_2749316_11182,null,null,33,0,2,98.92,54.33,98.81,54.20,98.70,54.35,98.64,54.62,98.49,54.85,98.33,54.77,98.20,54.62,98.12,54.50,97.91,54.42,97.71,54.20,97.38,53.95,97.10,53.67,96.81,53.62,96.53,53.62,96.33,53.65,96.12,53.67,96.06,53.73,96.00,53.75,95.94,53.77,95.97,53.80,96.03,53.83,96.09,53.85,96.04,53.85,95.97,53.80,95.88,53.67,95.83,53.48,95.72,53.35,95.59,53.25,95.40,53.17,95.26,53.15,95.19,53.10,95.21,53.10,95.26,53.12
RZ_2749316_11183,null,null,33,0,4,95.31,53.20,95.25,53.25,95.16,53.23,95.09,53.20,95.12,53.17,95.16,53.15,95.14,53.12,95.09,53.05,95.05,53.00,95.06,52.98,95.10,53.00,95.12,53.00,95.14,53.02,95.06,53.02,95.00,53.02,94.95,52.98,94.96,52.95,94.96,53.00,94.96,53.05,94.99,52.98,95.01,52.77,95.01,52.58,95.06,52.60,95.10,52.67,95.12,52.77,95.09,52.75,95.06,52.83,95.08,52.88,95.09,52.90,95.10,52.92,95.10,52.98,95.10,53.05,95.14,53.10
RZ_2749316_11184,null,null,33,0,4,95.17,53.15,95.20,53.15,95.19,53.02,95.16,52.85,95.09,52.70,95.03,52.62,94.86,52.62,94.75,52.62,94.64,52.65,94.81,52.80,95.12,53.02,95.45,53.25,96.00,53.35,96.49,53.52,97.47,53.67,98.41,53.90,99.65,53.98,100.97,54.15,102.21,54.40,103.39,54.95,104.41,55.38,105.59,55.67,106.86,55.58,108.15,55.48,109.41,55.35,110.61,55.15,111.69,54.85,112.67,54.55,113.49,54.35,114.46,54.33,115.22,54.25,115.92,54.20,116.36,54.00
RZ_2749316_11185,null,null,33,0,4,116.88,53.88,117.33,53.55,117.69,53.27,118.00,53.05,118.29,53.00,118.44,52.92,118.49,52.88,118.47,52.83,118.47,52.77,118.47,52.75,118.42,52.70,118.36,52.65,118.28,52.58,118.11,52.50,117.97,52.40,117.85,52.38,117.83,52.58,117.80,52.73,117.58,52.90,117.36,52.90,117.16,52.73,117.06,52.52,116.95,52.52,116.84,52.75,116.84,52.92,116.74,52.88,116.64,52.85,116.53,52.85,116.54,52.95,116.55,53.15,116.49,53.33,116.39,53.27,116.30,53.12
RZ_2749316_11186,null,null,33,0,12,116.29,52.95,116.28,52.90,116.24,53.00,116.19,53.15,116.10,53.27,116.05,53.25,116.00,53.00,115.97,52.80,115.94,52.62,115.90,52.73,115.90,52.88,115.91,52.98,115.83,53.00,115.72,52.98,115.61,53.00,115.60,52.98,115.60,52.95,115.62,53.02,115.64,53.12,115.67,53.10,115.70,52.95,115.61,52.98,115.51,53.10,115.39,53.12,115.38,53.00,115.38,52.88,115.38,52.98,115.38,53.10,115.36,53.23,115.34,53.15,115.39,53.02,115.45,52.88,115.51,52.85
RZ_2749316_11187,null,null,33,0,12,115.51,52.80,115.49,52.80,115.46,52.88,115.45,52.95,115.50,53.05,115.56,53.08,115.55,53.12,115.47,53.23,115.40,53.30,115.39,53.20,115.38,53.02,115.36,52.77,115.36,52.73,115.38,52.65,115.39,52.70,115.42,52.75,115.45,52.80,115.47,52.85,115.47,52.85,115.49,52.88,115.50,52.90,115.51,52.92,115.51,53.00,115.50,53.02,115.51,52.95,115.46,52.70,115.40,52.48,115.34,52.58,115.36,52.80,115.41,52.92,115.49,52.85,115.51,52.70,115.45,52.65
RZ_2749316_11188,null,null,33,0,12,115.36,52.65,115.30,52.80,115.33,52.90,115.36,53.00,115.38,53.00,115.39,53.02,115.39,52.92,115.39,52.83,115.33,52.70,115.26,52.70,115.22,52.70,115.26,52.62,115.31,52.50,115.31,52.35,115.38,52.27,115.40,52.30,115.41,52.33,115.38,52.35,115.36,52.10,115.36,51.83,115.35,51.77,115.34,51.98,115.33,52.05,115.35,51.92,115.39,51.80,115.42,51.80,115.44,51.77,115.45,51.73,115.46,51.65,115.46,51.62,115.38,51.55,115.30,51.48,115.22,51.42
RZ_2749316_11189,null,null,33,0,12,115.21,51.45,115.20,51.45,115.21,51.45,115.33,51.35,115.44,51.27,115.47,51.23,115.50,51.23,115.54,51.33,115.61,51.45,115.62,51.65,115.50,51.75,115.36,51.85,115.22,51.90,115.25,51.90,115.29,51.92,115.29,51.95,115.26,52.02,115.25,52.10,115.28,52.10,115.30,52.08,115.34,52.00,115.38,51.95,115.41,51.90,115.45,51.85,115.49,51.83,115.51,51.88,115.49,51.92,115.47,51.70,115.47,51.42,115.49,51.15,115.49,51.15,115.47,51.17,115.46,51.20
RZ_2749316_11190,null,null,33,0,12,115.45,51.23,115.45,51.20,115.47,51.15,115.51,51.20,115.51,51.27,115.49,51.33,115.47,51.33,115.39,51.27,115.30,51.25,115.21,51.25,115.21,51.27,115.21,51.33,115.21,51.38,115.25,51.40,115.26,51.50,115.25,51.58,115.19,51.67,115.16,51.73,115.19,51.67,115.26,51.60,115.33,51.52,115.36,51.38,115.36,51.23,115.35,51.08,115.35,51.12,115.34,51.17,115.38,51.23,115.41,51.23,115.47,51.20,115.50,50.98,115.53,50.75,115.44,50.73,115.34,50.92
RZ_2749316_11191,null,null,33,0,12,115.20,51.15,115.15,51.25,115.20,51.30,115.29,51.33,115.40,51.15,115.42,50.92,115.46,50.70,115.49,50.70,115.51,50.70,115.53,50.75,115.54,50.77,115.49,50.88,115.42,50.98,115.38,51.08,115.34,51.10,115.25,51.12,115.17,51.17,115.16,51.10,115.21,50.95,115.22,50.83,115.21,50.77,115.22,50.80,115.26,50.88,115.31,50.98,115.26,51.08,115.19,51.15,115.12,51.17,115.15,51.17,115.17,51.17,115.17,51.17,115.17,51.05,115.17,50.90,115.17,50.73
RZ_2749316_11192,null,null,33,0,12,115.19,50.67,115.22,50.75,115.25,50.90,115.22,50.98,115.20,50.85,115.22,50.73,115.30,50.55,115.38,50.42,115.39,50.38,115.39,50.42,115.39,50.48,115.39,50.55,115.39,50.52,115.40,50.45,115.45,50.42,115.49,50.42,115.51,50.55,115.51,50.62,115.50,50.67,115.50,50.73,115.46,50.80,115.42,50.88,115.34,50.88,115.31,50.75,115.31,50.60,115.34,50.48,115.34,50.52,115.31,50.58,115.30,50.55,115.31,50.50,115.31,50.45,115.29,50.42,115.26,50.42
RZ_2749316_11193,null,null,33,0,12,115.26,50.45,115.28,50.48,115.34,50.48,115.40,50.48,115.42,50.48,115.41,50.40,115.35,50.27,115.31,50.15,115.28,50.12,115.28,50.17,115.29,50.20,115.31,50.23,115.34,50.27,115.34,50.30,115.31,50.02,115.29,49.70,115.29,49.40,115.29,49.45,115.26,49.48,115.24,49.45,115.22,49.75,115.26,50.05,115.30,50.23,115.30,50.00,115.28,49.77,115.25,49.60,115.28,49.52,115.34,49.45,115.40,49.48,115.40,49.58,115.39,49.80,115.36,50.02,115.31,49.95
RZ_2749316_11194,null,null,33,0,12,115.29,49.67,115.29,49.42,115.29,49.40,115.29,49.27,115.28,49.17,115.26,49.15,115.25,49.12,115.25,49.08,115.24,49.12,115.30,49.27,115.35,49.58,115.42,49.70,115.45,49.70,115.49,49.52,115.45,49.27,115.39,49.15,115.31,49.17,115.26,49.33,115.21,49.42,115.24,49.42,115.29,49.42,115.35,49.38,115.33,49.27,115.30,49.15,115.30,49.08,115.31,49.15,115.34,49.23,115.34,49.33,115.35,49.35,115.35,49.35,115.36,49.35,115.35,49.38,115.34,49.35
RZ_2749316_11195,null,null,34,0,4,115.33,49.30,115.31,49.25,115.29,49.30,115.28,49.35,115.28,49.33,115.29,49.20,115.30,49.20,115.31,49.25,115.31,49.27,115.33,49.17,115.33,49.08,115.31,49.08,115.29,49.05,115.28,49.10,115.31,49.15,115.38,49.23,115.40,49.02,115.36,48.85,115.34,48.65,115.31,48.70,115.29,48.90,115.26,49.08,115.26,49.02,115.26,48.85,115.24,48.65,115.22,48.62,115.22,48.60,115.25,48.48,115.30,48.40,115.34,48.30,115.38,48.33,115.40,48.33,115.34,48.50,115.25,48.65
RZ_2749316_11196,null,null,33,0,4,115.25,48.83,115.34,48.80,115.41,48.65,115.41,48.48,115.40,48.33,115.40,48.23,115.41,48.10,115.41,48.17,115.38,48.35,115.33,48.55,115.29,48.55,115.28,48.55,115.26,48.48,115.26,48.40,115.29,48.30,115.34,48.27,115.39,48.27,115.41,48.25,115.42,48.23,115.44,48.23,115.45,48.20,115.46,48.17,115.44,48.20,115.40,48.27,115.38,48.38,115.36,48.48,115.36,48.58,115.36,48.62,115.36,48.60,115.30,48.55,115.22,48.48,115.15,48.55,115.21,48.62
RZ_2749316_11197,null,null,32,0,4,115.28,48.52,115.34,48.38,115.33,48.17,115.31,48.15,115.30,48.15,115.29,48.17,115.28,48.17,115.29,48.02,115.28,47.90,115.25,47.80,115.20,47.83,115.19,47.88,115.14,47.90,115.10,47.92,115.08,47.98,115.04,48.05,114.99,48.10,114.94,47.90,114.94,47.67,114.97,47.52,115.03,47.58,115.08,47.65,115.10,47.67,115.15,47.70,115.21,47.75,115.29,47.75,115.33,47.77,115.31,47.80,115.29,47.80,115.26,47.77,115.26,47.92,115.26,48.15
RZ_2749316_11198,null,null,265,0,3,115.28,48.23,115.28,48.12,115.29,48.00,115.28,48.02,115.25,48.10,115.24,48.15,115.24,48.20,115.21,48.25,115.14,48.30,115.08,48.27,115.05,48.23,115.08,48.35,115.10,48.62,115.05,48.92,114.99,49.15,114.97,49.23,115.03,49.00,115.09,48.67,115.10,48.35,115.10,48.25,115.10,48.17,115.00,48.10,114.91,48.12,114.84,48.20,114.86,48.27,114.88,48.33,114.86,48.35,114.85,48.35,114.89,48.35,114.92,48.35,114.96,48.45,114.97,48.52,114.99,48.48,115.00,48.33,115.00,48.17,115.01,48.23,115.03,48.27,115.04,48.30,115.03,48.27,115.01,48.25,114.97,48.25,114.95,48.27,114.92,48.33,114.92,48.38,114.95,48.33,114.92,48.25,114.88,48.15,114.88,48.15,114.94,48.27,115.01,48.42,115.06,48.58,115.04,48.60,115.00,48.60,114.95,48.70,114.95,48.75,114.92,48.77,114.92,48.62,114.97,48.50,115.04,48.35,115.09,48.25,115.10,48.20,115.10,48.20,115.10,48.20,115.09,48.20,115.05,48.35,115.03,48.52,115.03,48.55,114.96,48.42,114.90,48.42,114.83,48.55,114.83,48.60,114.90,48.50,115.00,48.40,115.09,48.38,115.09,48.40,115.10,48.45,115.11,48.50,115.12,48.55,115.08,48.58,115.01,48.60,114.91,48.60,114.86,48.60,114.88,48.67,114.92,48.73,114.97,48.77,114.95,48.65,114.94,48.55,114.96,48.38,115.00,48.33,115.01,48.35,114.99,48.45,114.94,48.55,114.90,48.65,114.86,48.77,114.84,48.88,114.81,48.90,114.84,48.80,114.86,48.67,114.89,48.60,114.88,48.67,114.90,48.73,114.96,48.67,115.03,48.60,115.06,48.42,115.06,48.33,115.01,48.77,114.91,49.30,114.83,49.77,114.78,49.65,114.79,49.38,114.79,49.15,114.79,49.12,114.78,49.23,114.78,49.40,114.79,49.45,114.78,49.58,114.72,49.62,114.67,49.62,114.54,49.55,114.41,49.55,114.14,49.62,113.90,49.50,113.42,49.35,112.96,49.20,112.35,49.27,111.70,49.58,110.79,49.88,109.70,50.08,108.44,50.05,107.12,49.90,105.78,49.80,104.38,49.80,103.22,50.00,102.04,50.23,100.94,50.42,99.51,50.58,98.20,50.60,96.71,50.60,95.29,50.65,93.81,50.85,92.39,51.15,90.81,51.50,89.31,51.80,87.92,51.95,86.79,52.05,85.67,52.10,84.74,52.17,83.89,52.10,83.14,52.02,82.38,52.02,81.70,51.95,81.16,51.88,80.69,52.00,80.34,52.00,79.92,52.02,79.72,51.88,79.40,51.88,79.15,52.00,78.91,52.05,78.84,52.12,78.76,52.08,78.66,51.98,78.56,51.85,78.49,51.73,78.44,51.73,78.53,51.75,78.60,51.75,78.67,51.70,78.65,51.62,78.61,51.65,78.67,51.75,78.78,51.75,78.89,51.70,78.91,51.62,78.92,51.70,78.91,51.73,78.89,51.70,78.89,51.67,78.89,51.62,78.90,51.60,78.90,51.55,78.90,51.55,79.00,51.55,79.12,51.42,79.28,51.30,79.33,51.30,79.39,51.42,79.40,51.52,79.41,51.45,79.42,51.40,79.42,51.52,79.41,51.73,79.41,51.90,79.46,52.02,79.47,52.08,79.47,52.20,79.51,52.30,79.60,52.42,79.70,52.42,79.75,52.27,79.75,52.23,79.76,52.17,79.78,52.30,79.79,52.27,79.78,52.25,79.78,52.23,79.78,52.20,79.78,52.20,79.80,51.98,79.83,51.75,79.88,51.55,79.90,51.55,79.91,51.75,79.89,51.92,79.86,52.02,79.88,51.95,79.91,52.00,79.94,52.10,79.96,51.90,79.97,51.58,80.00,51.55,80.03,51.83,80.08,51.98,80.11,51.88,80.11,51.80,80.06,51.85,80.03,51.88,80.06,51.90,80.10,51.88,80.11,51.98,80.10,52.08,80.09,52.17,80.05,52.33,80.03,52.45,80.03,52.45,80.06,52.27,80.14,52.12,80.17,52.12,80.20,52.15,80.20,52.15,80.21,52.15,80.24,52.15,80.28,52.17,80.30,52.15,80.29,52.12,80.22,52.17,80.17,52.20,80.16,52.15,80.19,52.08,80.21,52.10,80.24,52.20,80.24,52.27,80.24,52.27,80.24,52.27,80.24,52.15,80.24,52.02,80.24,51.95,80.28,52.05,80.31,52.12,80.36,52.17,80.36,52.15,80.36,52.15,80.36,52.00,80.38,51.88,80.42,51.92
RZ_2749316_11199,null,null,33,0,3,80.45,52.08,80.49,52.27,80.50,52.33,80.55,52.25,80.59,52.15,80.54,52.08,80.42,52.12,80.34,52.10,80.36,52.08,80.39,52.08,80.39,52.12,80.41,52.17,80.45,52.17,80.47,52.25,80.49,52.33,80.50,52.20,80.56,51.98,80.59,52.02,80.61,52.30,80.60,52.55,80.61,52.50,80.64,52.30,80.66,52.12,80.66,52.10,80.67,52.30,80.67,52.52,80.65,52.62,80.61,52.58,80.60,52.50,80.61,52.45,80.62,52.48,80.61,52.52,80.61,52.48
RZ_2749316_11200,null,null,33,0,3,80.61,52.45,80.59,52.42,80.55,52.48,80.56,52.52,80.61,52.52,80.70,52.55,80.70,52.58,80.71,52.62,80.70,52.60,80.70,52.48,80.69,52.33,80.67,52.25,80.67,52.25,80.74,52.27,80.81,52.33,80.85,52.38,80.81,52.42,80.75,52.45,80.72,52.45,80.72,52.33,80.74,52.23,80.72,52.12,80.70,52.12,80.69,52.12,80.69,52.12,80.70,52.17,80.72,52.23,80.76,52.30,80.79,52.33,80.79,52.33,80.78,52.33,80.76,52.30,80.76,52.27
RZ_2749316_11201,null,null,33,0,3,80.78,52.25,80.79,52.23,80.80,52.23,80.79,52.25,80.78,52.30,80.75,52.35,80.72,52.35,80.76,52.38,80.80,52.38,80.84,52.33,80.78,52.25,80.72,52.10,80.62,52.00,80.58,51.90,80.60,51.90,80.67,51.90,80.75,51.90,80.76,51.92,80.76,51.95,80.80,52.12,80.83,52.42,80.80,52.70,80.74,52.77,80.71,52.73,80.72,52.75,80.72,52.85,80.72,52.83,80.76,52.42,80.79,52.02,80.79,52.12,80.72,52.50,80.69,52.52,80.74,52.17
RZ_2749316_11202,null,null,33,0,3,80.81,51.85,80.88,51.90,80.89,51.83,80.89,51.75,80.88,51.95,80.85,52.27,80.81,52.55,80.76,52.48,80.71,52.42,80.70,52.42,80.72,52.45,80.74,52.45,80.75,52.38,80.76,52.30,80.76,52.30,80.76,52.35,80.76,52.27,80.76,52.10,80.74,52.17,80.74,52.40,80.72,52.62,80.74,52.60,80.74,52.50,80.74,52.38,80.74,52.27,80.74,52.23,80.74,52.27,80.75,52.33,80.76,52.35,80.78,52.35,80.78,52.33,80.78,52.33,80.78,52.27
RZ_2749316_11203,null,null,33,0,3,80.80,52.23,80.80,52.25,80.80,52.27,80.80,52.35,80.79,52.40,80.81,52.38,80.83,52.27,80.84,52.10,80.84,52.02,80.88,52.00,80.90,51.98,80.92,51.95,80.94,51.88,80.92,51.80,80.90,51.77,80.86,51.85,80.86,52.00,80.81,52.12,80.78,52.25,80.75,52.17,80.76,52.12,80.79,52.00,80.83,51.90,80.86,51.77,80.88,51.80,80.90,51.85,80.90,52.00,80.90,52.10,80.88,52.20,80.85,52.35,80.84,52.42,80.83,52.62,80.83,52.73
RZ_2749316_11204,null,null,33,0,3,80.84,52.62,80.86,52.40,80.86,52.17,80.85,52.15,80.86,52.23,80.89,52.30,80.96,52.38,81.03,52.25,81.08,52.12,81.04,52.02,80.99,52.05,80.94,52.05,80.96,52.05,80.97,52.02,81.04,52.00,81.08,51.90,81.10,51.85,81.09,51.95,81.05,52.10,81.08,52.35,81.10,52.40,81.14,52.30,81.11,52.15,81.08,52.02,81.04,52.08,81.08,52.10,81.11,52.10,81.14,52.27,81.11,52.45,81.09,52.50,81.09,52.35,81.10,52.27,81.10,52.33
RZ_2749316_11205,null,null,33,0,3,81.11,52.42,81.12,52.45,81.11,52.45,81.09,52.45,81.05,52.48,81.01,52.55,81.00,52.62,81.00,52.67,81.01,52.62,81.03,52.58,81.06,52.55,81.08,52.55,81.10,52.33,81.09,52.08,81.16,51.83,81.22,51.80,81.28,51.95,81.22,52.12,81.17,52.33,81.14,52.35,81.14,52.30,81.12,52.23,81.12,52.15,81.12,52.12,81.20,52.02,81.28,51.90,81.33,51.85,81.30,51.92,81.30,51.98,81.31,51.98,81.31,51.95,81.29,51.92,81.25,51.90
RZ_2749316_11206,null,null,33,0,3,81.24,51.92,81.24,51.90,81.24,51.83,81.26,51.73,81.29,51.70,81.33,51.73,81.34,51.75,81.35,51.67,81.36,51.58,81.38,51.60,81.38,51.75,81.35,51.90,81.35,51.95,81.34,51.92,81.33,51.88,81.34,51.83,81.39,51.83,81.46,51.88,81.51,51.98,81.55,52.08,81.56,52.17,81.55,52.23,81.53,52.20,81.47,52.20,81.46,52.17,81.45,52.17,81.44,52.10,81.44,52.02,81.41,51.92,81.40,51.90,81.39,52.00,81.39,52.08,81.40,52.10
RZ_2749316_11207,null,null,33,0,3,81.42,52.08,81.47,52.05,81.51,52.10,81.53,52.17,81.53,52.30,81.54,52.38,81.55,52.40,81.58,52.25,81.59,52.15,81.58,52.15,81.55,52.25,81.53,52.33,81.54,52.42,81.56,52.35,81.60,52.12,81.61,51.95,81.61,51.98,81.60,52.08,81.61,51.80,81.66,51.45,81.72,51.25,81.76,51.38,81.75,51.60,81.74,51.70,81.74,51.80,81.74,51.77,81.71,51.75,81.67,51.70,81.64,51.70,81.62,51.70,81.62,51.90,81.66,52.10,81.71,52.35
RZ_2749316_11208,null,null,33,0,3,81.78,52.40,81.79,52.35,81.78,52.17,81.75,52.00,81.75,51.90,81.79,51.75,81.78,51.62,81.70,51.75,81.64,52.00,81.70,51.92,81.79,51.60,81.88,51.23,81.89,51.17,81.90,51.15,81.94,51.17,81.95,51.40,81.88,51.60,81.76,51.77,81.67,51.73,81.75,51.67,81.81,51.65,81.88,51.62,81.85,51.58,81.83,51.55,81.83,51.55,81.83,51.58,81.84,51.58,81.86,51.55,81.90,51.50,81.90,51.45,81.85,51.62,81.85,51.77,81.90,52.00
RZ_2749316_11209,null,null,34,0,8,81.95,52.05,81.97,52.10,82.01,52.10,82.03,52.10,82.03,52.00,82.01,51.92,81.99,51.98,81.96,52.10,81.96,52.25,81.97,52.23,82.00,52.17,82.03,52.10,82.04,52.00,82.04,51.98,82.03,51.92,81.99,51.88,81.97,51.85,81.94,51.98,81.92,52.12,81.92,51.98,81.92,51.70,81.97,51.27,82.01,51.15,82.04,51.02,82.04,51.12,82.00,51.17,81.94,51.25,81.88,51.48,81.86,51.73,81.89,51.92,82.12,51.88,82.47,51.83,83.01,51.83,83.46,51.80
RZ_2749316_11210,null,null,33,0,8,84.08,51.83,84.81,51.83,85.62,52.15,86.58,52.45,87.47,52.75,88.64,52.90,89.53,53.12,90.36,53.65,91.11,54.08,91.83,54.42,92.50,54.35,92.97,54.27,93.36,54.17,93.65,54.20,93.80,54.23,94.00,54.23,94.12,54.23,94.29,54.25,94.38,54.25,94.58,54.23,94.75,54.35,94.90,54.67,94.91,55.02,94.92,54.95,94.92,54.65,94.91,54.38,94.90,54.40,94.89,54.42,94.86,54.45,94.83,54.62,94.75,54.77,94.69,54.92,94.60,54.92
RZ_2749316_11211,null,null,32,0,5,94.56,55.02,94.54,55.10,94.54,55.15,94.46,55.08,94.40,55.02,94.35,55.00,94.36,54.95,94.34,54.92,94.29,54.90,94.19,54.95,94.09,55.00,93.97,55.05,93.94,54.95,93.91,54.92,93.94,54.90,93.96,55.02,93.92,55.08,93.90,55.10,93.88,55.05,93.91,55.02,93.86,54.98,93.84,54.95,93.80,54.92,93.83,54.90,93.83,54.88,93.78,54.85,93.72,54.83,93.71,54.85,93.74,54.85,93.76,54.88,93.78,54.85,93.74,54.85
RZ_2749316_11212,null,null,33,0,5,93.69,54.85,93.64,54.77,93.62,54.70,93.60,54.60,93.58,54.50,93.58,54.38,93.59,54.23,93.60,54.12,93.61,54.10,93.59,54.15,93.55,54.23,93.50,54.30,93.49,54.27,93.45,54.25,93.42,54.20,93.46,54.15,93.54,53.95,93.58,53.75,93.56,53.62,93.55,53.67,93.53,53.92,93.49,54.15,93.44,54.38,93.41,54.38,93.42,54.25,93.44,54.15,93.46,54.30,93.49,54.55,93.49,54.85,93.47,54.85,93.42,54.83,93.35,54.73,93.29,54.67
RZ_2749316_11213,null,null,34,0,5,93.24,54.70,93.21,54.73,93.19,54.67,93.17,54.52,93.25,54.38,93.34,54.17,93.45,54.08,93.49,53.98,93.51,53.98,93.49,53.98,93.49,53.77,93.49,53.58,93.47,53.38,93.45,53.45,93.40,53.55,93.39,53.70,93.42,53.80,93.46,53.90,93.50,53.92,93.47,53.95,93.46,53.92,93.46,53.90,93.38,53.90,93.29,53.98,93.22,54.02,93.25,54.10,93.28,54.12,93.38,54.10,93.45,53.98,93.46,53.88,93.39,53.80,93.34,53.67,93.39,53.52,93.46,53.42
RZ_2749316_11214,null,null,32,0,5,93.53,53.48,93.58,53.48,93.59,53.45,93.55,53.38,93.45,53.30,93.36,53.23,93.29,53.23,93.01,53.25,92.62,53.27,92.12,53.33,91.71,53.30,91.17,53.27,90.51,53.23,89.80,53.23,89.21,53.10,88.51,52.98,87.78,52.90,86.97,52.98,86.39,53.05,85.64,53.05,85.01,53.00,84.44,52.98,84.19,52.95,83.83,52.92,83.49,52.90,83.15,52.95,82.90,53.02,82.69,53.08,82.49,53.05,82.33,53.02,82.19,53.08,82.09,53.12
RZ_2749316_11215,null,null,33,0,5,82.00,53.02,81.89,52.83,81.79,52.58,81.71,52.48,81.67,52.40,81.61,52.38,81.60,52.42,81.58,52.62,81.49,52.83,81.40,52.92,81.29,52.90,81.24,52.85,81.21,52.85,81.26,52.65,81.38,52.45,81.51,52.23,81.61,52.23,81.65,52.33,81.64,52.40,81.62,52.35,81.60,52.23,81.59,52.15,81.59,52.20,81.55,52.30,81.54,52.38,81.53,52.33,81.54,52.15,81.54,51.98,81.61,52.10,81.69,52.30,81.70,52.38,81.62,52.30,81.56,52.23
RZ_2749316_11216,null,null,33,0,5,81.54,52.23,81.53,52.20,81.55,52.17,81.60,52.17,81.65,52.20,81.66,52.12,81.67,52.02,81.70,51.90,81.75,51.83,81.80,51.85,81.85,51.92,81.83,52.02,81.81,52.02,81.89,52.02,81.97,52.02,82.09,52.08,82.10,52.08,82.12,52.08,82.14,52.05,82.19,52.05,82.24,52.02,82.28,51.98,82.26,51.90,82.25,51.70,82.28,51.60,82.28,51.52,82.25,51.75,82.21,51.98,82.24,51.92,82.26,51.73,82.29,51.48,82.28,51.42,82.24,51.42
RZ_2749316_11217,null,null,33,0,5,82.20,51.45,82.16,51.73,82.14,52.00,82.12,52.08,82.12,51.92,82.11,51.77,82.10,51.77,82.14,51.75,82.20,51.58,82.28,51.40,82.28,51.25,82.25,51.20,82.28,51.20,82.31,51.25,82.38,51.33,82.38,51.35,82.30,51.38,82.20,51.42,82.11,51.48,82.10,51.45,82.08,51.38,82.04,51.38,82.03,51.60,82.01,51.83,82.01,51.98,82.03,51.98,82.04,51.98,82.03,52.00,82.01,51.98,82.01,51.92,82.01,51.67,82.03,51.45,82.04,51.45
RZ_2749316_11218,null,null,34,0,5,82.05,51.67,82.08,51.67,82.09,51.48,82.12,51.48,82.16,51.67,82.21,51.83,82.21,51.77,82.21,51.73,82.19,51.75,82.17,51.80,82.15,51.83,82.11,51.83,82.08,51.77,82.05,51.75,82.06,51.73,82.10,51.75,82.12,51.75,82.16,51.58,82.19,51.38,82.19,51.42,82.17,51.67,82.15,51.98,82.09,52.02,82.04,52.05,82.03,52.05,82.08,52.05,82.12,52.05,82.12,51.98,82.11,51.90,82.15,51.77,82.19,51.73,82.21,51.88,82.19,52.05,82.15,51.98
RZ_2749316_11219,null,null,33,0,5,82.12,51.73,82.12,51.42,82.14,51.38,82.14,51.30,82.15,51.25,82.14,51.50,82.05,51.75,81.96,51.95,81.94,51.85,82.00,51.75,82.05,51.75,82.11,51.75,82.17,51.52,82.24,51.30,82.25,51.12,82.24,51.25,82.25,51.33,82.26,51.45,82.25,51.48,82.22,51.50,82.20,51.50,82.19,51.48,82.19,51.42,82.20,51.38,82.14,51.33,82.09,51.33,82.10,51.33,82.17,51.40,82.22,51.45,82.20,51.40,82.21,51.27,82.25,51.12,82.28,51.10
RZ_2749316_11220,null,null,33,0,5,82.25,51.08,82.22,51.08,82.19,51.10,82.15,51.12,82.12,51.17,82.19,51.00,82.24,50.83,82.24,50.75,82.17,50.85,82.15,50.92,82.20,50.90,82.25,50.92,82.24,50.92,82.24,50.95,82.20,50.98,82.16,51.00,82.14,50.95,82.17,50.88,82.20,50.80,82.20,50.88,82.19,50.98,82.19,51.00,82.20,50.90,82.16,50.77,82.12,50.70,82.05,50.62,82.00,50.60,82.01,50.60,82.08,50.70,82.12,50.95,82.14,51.17,82.15,51.35,82.17,51.38
RZ_2749316_11221,null,null,34,0,5,82.19,51.40,82.19,51.40,82.19,51.27,82.19,51.12,82.17,50.95,82.16,50.92,82.19,50.92,82.21,50.92,82.17,51.08,82.12,51.23,82.08,51.38,82.09,51.15,82.11,50.88,82.14,50.58,82.16,50.62,82.17,50.75,82.19,50.88,82.20,50.92,82.17,50.83,82.12,50.75,82.08,50.75,82.06,50.85,82.06,50.98,82.09,50.95,82.11,50.90,82.11,50.85,82.12,50.88,82.06,51.00,82.01,51.08,82.04,51.15,82.11,51.12,82.20,51.15,82.20,51.15,82.20,51.17
RZ_2749316_11222,null,null,33,0,5,82.20,51.15,82.19,51.15,82.21,51.20,82.22,51.27,82.24,51.17,82.22,51.08,82.19,51.00,82.17,51.08,82.15,51.10,82.11,51.00,82.06,50.90,82.04,50.80,82.06,50.80,82.06,51.05,82.06,51.33,82.05,51.60,82.08,51.48,82.09,51.27,82.09,51.10,82.09,51.10,82.06,51.17,82.04,51.23,82.00,51.27,81.97,51.27,81.96,51.12,81.96,51.00,81.97,50.85,81.97,50.83,81.95,50.88,81.91,51.02,81.97,51.23,82.08,51.35,82.15,51.35
RZ_2749316_11223,null,null,34,200,5,82.12,51.33,82.11,51.20,82.11,51.10,82.14,51.00,82.14,51.23,82.12,51.48,82.10,51.60,82.04,51.50,81.99,51.40,81.94,51.40,81.94,51.48,81.96,51.52,81.99,51.50,82.01,51.48,82.04,51.45,82.06,51.42,82.09,51.38,82.10,51.40,82.05,51.48,82.00,51.50,81.99,51.45,82.03,51.40,82.08,51.42,82.10,51.45,82.12,51.50,82.14,51.55,82.12,51.60,82.11,51.60,82.10,51.60,82.09,51.62,82.09,51.58,82.09,51.48,82.10,51.35,82.12,51.15
RZ_2749316_11224,null,null,33,0,5,82.15,50.98,82.17,50.83,82.17,50.85,82.17,50.90,82.12,50.95,82.01,51.15,81.90,51.33,81.85,51.50,81.84,51.50,81.81,51.55,81.80,51.62,81.84,51.67,81.90,51.67,81.96,51.38,81.97,51.05,81.96,51.00,81.95,51.27,81.91,51.48,81.91,51.40,81.90,51.42,81.90,51.52,81.94,51.60,81.99,51.60,82.00,51.60,81.97,51.48,81.95,51.38,81.95,51.30,81.94,51.33,81.94,51.38,81.96,51.50,81.95,51.60,81.95,51.65,81.92,51.58
RZ_2749316_11225,null,null,33,0,5,81.92,51.50,81.99,51.50,82.06,51.48,82.14,51.45,82.14,51.42,82.14,51.50,82.10,51.65,82.08,51.77,82.08,51.70,82.08,51.58,82.06,51.42,82.04,51.42,82.04,51.48,82.03,51.52,82.04,51.55,82.06,51.48,82.09,51.40,82.10,51.33,82.10,51.27,82.10,51.25,82.08,51.50,82.05,51.80,82.04,52.12,82.06,52.12,82.05,52.17,82.04,52.20,82.01,52.23,82.01,52.23,81.99,52.08,81.97,51.90,81.96,51.73,81.96,51.73,81.97,51.73
RZ_2749316_11226,null,null,33,0,5,81.99,51.77,82.01,51.83,82.03,51.88,82.03,51.88,82.01,51.90,82.03,51.95,82.03,52.00,82.03,52.05,82.03,52.08,82.01,52.10,82.01,52.08,82.01,52.08,82.00,52.25,81.95,52.42,81.89,52.55,81.94,52.42,82.01,52.33,82.09,52.30,82.08,52.15,82.08,51.95,82.08,51.77,82.06,51.80,82.05,51.85,82.04,51.85,82.04,51.83,82.04,51.80,82.06,51.92,82.10,51.98,82.12,52.02,82.12,51.88,82.11,51.83,82.10,51.83,82.09,51.90
RZ_2749316_11227,null,null,33,0,5,82.08,51.98,82.05,51.98,82.04,51.95,82.09,51.90,82.12,51.90,82.15,52.02,82.10,52.15,82.05,52.20,82.00,52.23,81.96,52.30,81.97,52.38,81.97,52.50,81.99,52.58,81.99,52.58,81.99,52.48,81.96,52.40,81.94,52.38,81.91,52.40,81.95,52.52,81.99,52.65,82.04,52.75,82.05,52.75,82.05,52.83,82.00,52.88,81.95,52.92,81.90,52.95,81.88,52.88,81.86,52.77,81.91,52.70,81.97,52.73,82.04,52.90,82.05,53.08,82.08,53.27
RZ_2749316_11228,null,null,33,0,5,82.08,53.27,82.01,53.17,81.95,53.00,81.96,52.85,82.05,52.83,82.12,52.83,82.06,52.85,82.00,52.85,81.92,52.92,81.92,53.02,81.91,53.08,81.90,53.15,81.90,53.25,81.90,53.30,81.91,53.27,81.92,53.05,81.96,52.83,82.00,52.67,82.03,52.70,82.03,52.77,82.00,52.80,81.99,52.70,82.06,52.55,82.16,52.45,82.20,52.52,82.15,52.60,82.14,52.62,82.16,52.62,82.17,52.62,82.12,52.75,82.06,52.83,82.03,52.85,82.03,52.75
RZ_2749316_11229,null,null,33,0,5,82.00,52.85,81.99,53.00,81.97,52.98,81.99,52.85,81.99,52.73,81.99,52.75,81.99,52.73,81.99,52.65,82.04,52.62,82.09,52.65,82.08,52.75,82.03,52.73,81.96,52.58,81.94,52.38,81.91,52.33,81.90,52.30,81.90,52.33,81.92,52.27,81.94,52.20,81.92,52.35,81.88,52.65,81.85,52.98,81.89,53.00,81.94,52.88,81.99,52.75,82.00,52.67,81.97,52.67,81.94,52.70,81.90,52.88,81.88,53.02,81.89,53.00,81.92,52.88,82.00,52.83
RZ_2749316_11230,null,null,33,0,5,82.05,52.95,82.08,53.05,82.05,53.10,82.04,53.15,82.05,53.17,82.06,53.15,82.09,53.12,82.10,53.17,82.03,53.23,81.95,53.33,81.86,53.35,81.86,53.40,81.86,53.42,81.89,53.40,81.90,53.38,81.92,53.17,81.96,52.98,81.99,52.80,81.99,52.80,81.99,52.85,82.01,52.90,82.03,52.95,82.05,52.92,82.05,52.92,82.06,52.95,82.10,52.98,82.12,53.00,82.14,53.08,82.14,53.12,82.11,53.17,82.11,52.98,82.10,52.80,82.14,52.62
RZ_2749316_11231,null,null,32,0,5,82.12,52.90,82.12,53.17,82.12,53.38,82.08,53.33,82.03,53.23,81.97,53.10,81.99,52.95,82.03,52.85,82.10,52.80,82.16,52.80,82.20,53.00,82.17,53.20,82.16,53.33,82.17,53.23,82.17,53.12,82.15,53.10,82.09,53.10,82.05,53.08,82.04,53.02,82.09,52.92,82.12,52.83,82.15,52.73,82.17,52.77,82.20,52.83,82.20,52.92,82.21,52.92,82.22,52.95,82.21,52.95,82.19,52.95,82.16,52.95,82.14,52.98,82.11,52.98
RZ_2749316_11232,null,null,33,0,5,82.05,52.98,82.00,53.05,81.96,53.12,81.96,53.15,81.96,53.08,81.97,52.98,81.97,52.90,82.03,52.80,82.06,52.70,82.10,52.60,82.10,52.60,82.08,52.60,82.06,52.62,82.05,52.65,82.05,52.67,82.05,52.73,82.05,52.77,82.04,52.85,82.04,52.85,82.04,52.75,82.04,52.73,82.04,52.73,82.04,52.75,82.01,52.77,81.99,52.90,81.96,53.05,81.95,53.10,81.96,53.02,82.00,52.90,82.03,52.80,82.04,52.80,82.04,52.83,82.04,52.88
RZ_2749316_11233,null,null,34,0,9,82.04,52.90,82.01,52.90,81.97,52.92,81.92,52.92,81.88,52.90,81.86,52.83,81.83,52.58,81.83,52.20,81.81,51.83,81.79,52.02,81.76,52.45,81.79,52.88,81.84,52.90,81.94,52.98,82.19,53.02,82.55,53.12,83.12,53.20,83.86,53.27,84.83,53.38,86.01,53.50,87.26,54.15,88.60,54.90,90.09,55.85,91.64,56.58,93.33,57.52,95.01,58.17,96.88,58.88,98.76,59.35,100.59,60.23,102.34,61.08,104.04,61.98,105.69,62.85,107.35,63.52,109.09,64.20
RZ_2749316_11234,null,null,34,0,9,110.69,64.83,112.31,65.80,113.67,66.60,114.99,67.03,116.31,67.47,117.64,68.15,119.20,68.78,120.50,69.28,121.67,69.50,122.66,70.53,123.50,71.47,124.34,72.72,125.04,73.60,125.59,74.20,126.16,75.03,126.62,75.47,127.33,76.62,127.84,77.25,128.34,77.88,128.70,78.20,129.04,78.55,129.29,79.20,129.41,79.50,129.46,80.38,129.38,80.97,129.29,81.53,129.06,81.65,128.64,81.92,128.21,82.20,127.71,82.40,127.49,82.22,127.16,82.08,126.94,82.00,126.62,82.12
RZ_2749316_11235,null,null,33,0,9,126.34,82.22,126.16,82.17,126.05,82.08,125.90,81.97,125.69,81.88,125.47,82.05,125.26,82.33,125.09,82.62,124.89,82.70,124.81,82.65,124.66,82.53,124.39,82.45,124.10,82.50,123.95,82.47,123.94,82.45,123.90,82.33,123.84,82.17,123.76,82.03,123.72,81.95,123.71,81.95,123.60,81.95,123.47,81.80,123.36,81.62,123.34,81.42,123.33,81.42,123.33,81.40,123.31,81.35,123.31,81.30,123.30,81.28,123.28,81.28,123.22,81.33,123.19,81.38,123.17,81.40
RZ_2749316_11236,null,null,33,0,9,123.17,81.45,123.17,81.53,123.19,81.47,123.20,81.38,123.10,81.22,122.92,81.15,122.76,81.08,122.74,81.08,122.76,81.10,122.79,81.00,122.80,80.90,122.80,80.78,122.80,80.78,122.76,80.75,122.72,80.75,122.69,80.80,122.71,80.85,122.71,80.85,122.71,80.78,122.67,80.80,122.61,80.90,122.55,80.97,122.55,81.00,122.59,80.95,122.60,80.85,122.58,80.72,122.55,80.62,122.55,80.58,122.55,80.55,122.55,80.55,122.58,80.53,122.59,80.50,122.58,80.50
RZ_2749316_11237,null,null,33,0,9,122.53,80.55,122.47,80.58,122.46,80.62,122.44,80.62,122.39,80.47,122.35,80.33,122.35,80.12,122.39,80.08,122.42,80.00,122.41,79.92,122.39,79.85,122.39,79.80,122.40,79.80,122.42,79.78,122.45,79.75,122.45,79.72,122.45,79.70,122.46,79.88,122.46,80.10,122.42,80.20,122.39,80.10,122.34,80.03,122.34,80.05,122.31,80.05,122.30,80.05,122.29,80.03,122.29,80.10,122.29,80.15,122.31,80.20,122.34,80.17,122.34,79.88,122.31,79.58,122.33,79.53
RZ_2749316_11238,null,null,33,0,9,122.35,79.78,122.38,80.17,122.28,80.30,122.22,80.47,122.22,80.50,122.29,80.35,122.31,80.17,122.30,79.95,122.21,79.90,122.11,79.88,122.04,79.97,122.04,80.08,122.00,80.20,121.96,80.22,121.97,80.17,122.04,79.97,122.10,79.78,122.10,79.65,122.10,79.62,122.10,79.62,122.11,79.67,122.10,79.72,122.05,79.75,122.03,79.67,122.01,79.62,122.03,79.67,122.03,79.78,122.03,79.90,122.04,79.75,122.06,79.53,122.10,79.38,122.12,79.42,122.06,79.53
RZ_2749316_11239,null,null,33,0,9,121.99,79.60,121.91,79.65,121.97,79.67,122.05,79.67,122.03,79.70,121.94,79.75,121.83,79.75,121.81,79.67,121.84,79.58,121.89,79.50,121.92,79.47,121.92,79.38,121.92,79.28,121.96,79.28,122.00,79.42,122.06,79.55,122.10,79.58,122.15,79.58,122.17,79.55,122.17,79.55,122.14,79.58,122.09,79.67,122.03,79.72,121.97,79.58,121.94,79.25,121.91,78.90,121.89,78.60,121.90,78.47,121.91,78.33,121.91,78.40,121.89,78.58,121.88,78.75,121.85,78.38
RZ_2749316_11240,null,null,33,0,9,121.85,77.90,121.81,77.42,121.78,77.38,121.80,77.17,121.84,76.97,121.89,76.83,121.89,76.83,121.89,76.67,121.92,76.53,121.96,76.40,122.00,76.70,122.00,77.50,121.90,78.33,121.79,78.97,121.67,79.50,121.65,80.22,121.66,81.20,121.74,82.12,121.86,83.20,122.04,83.83,122.19,85.10,122.34,86.12,122.56,87.58,122.86,88.40,123.10,89.80,123.20,91.12,123.22,92.75,123.21,94.62,123.19,96.97,123.34,98.72,123.55,100.85,123.76,102.15,123.97,104.28
RZ_2749316_11241,null,null,35,0,9,124.19,105.62,124.19,107.58,123.99,109.53,123.78,111.42,123.80,114.12,124.16,116.05,125.11,118.30,126.14,119.90,126.84,122.85,126.95,126.40,127.65,129.68,128.35,132.57,129.04,134.82,129.03,138.70,128.97,142.53,128.91,147.10,128.93,149.80,129.01,153.47,130.66,156.30,132.31,160.07,133.72,163.20,133.55,166.68,133.36,170.28,133.03,174.32,132.68,178.38,131.45,183.10,130.54,186.32,129.11,190.47,128.54,194.22,127.36,199.30,126.66,203.95,125.95,207.82,125.79,211.55,125.70,215.47,125.69,219.60
RZ_2749316_11242,null,null,33,0,9,125.71,223.60,125.72,226.62,126.00,230.28,126.24,233.55,126.41,237.38,126.22,240.55,125.96,243.90,125.70,246.55,125.47,249.70,125.33,252.53,125.09,256.50,124.86,259.00,124.49,261.93,132.03,265.73,139.57,270.10,148.94,274.18,150.14,276.27,151.10,279.35,151.99,281.52,152.86,284.95,156.12,287.43,157.61,290.95,157.88,293.70,155.80,296.55,153.34,298.32,152.20,299.32,151.40,299.50,151.40,299.50
RZ_2749316_11243,null,null,33,0,9,null
RZ_2749316_11244,null,null,32,0,9,null
RZ_2749316_11245,null,null,33,0,9,148.65,302.90,148.65,302.90,149.41,301.45,150.91,298.18,149.97,293.35,148.74,288.43,136.09,282.38,126.15,277.23,115.85,273.18,116.81,267.70,117.88,260.88,119.26,252.40,119.19,247.43,119.01,242.80,118.59,238.45,118.91,233.68
RZ_2749316_11246,null,null,33,0,9,119.55,228.20,120.33,222.22,121.01,216.28,121.33,210.45,121.60,204.80,121.84,199.40,123.09,193.78,124.50,187.12,125.85,180.62,125.49,175.32,124.34,170.75,122.64,166.22,121.51,161.05,121.04,155.47,121.15,149.72,122.30,143.28,123.36,137.70,124.17,133.18,123.96,129.40,123.75,125.53,123.59,121.08,123.28,116.03,122.46,112.45,121.76,108.53,121.36,104.62,121.42,100.12,121.44,97.30,120.94,95.53,120.36,93.88,119.88,91.75,119.74,89.47,119.44,88.00,119.15,85.53
RZ_2749316_11247,null,null,33,0,9,118.58,83.90,118.19,82.28,117.70,81.78,117.41,81.45,117.16,80.35,116.83,79.60,116.58,78.83,116.24,78.50,116.10,78.20,115.92,77.88,115.91,77.60,115.97,77.30,116.06,77.03,116.17,76.97,116.20,76.90,116.21,76.67,116.19,76.50,116.14,76.22,116.09,76.12,115.86,76.67,115.67,77.33,115.50,78.00,115.50,78.08,115.53,78.22,115.61,78.40,115.70,78.60,115.75,78.88,115.71,79.12,115.61,79.30,115.50,79.50,115.41,79.75,115.38,80.08,115.36,80.28
RZ_2749316_11248,null,null,33,0,9,115.41,80.38,115.49,80.40,115.55,80.47,115.59,80.62,115.61,80.78,115.62,80.95,115.64,81.15,115.64,81.78,115.59,82.35,115.45,82.85,115.30,82.83,115.19,82.80,115.16,83.12,115.14,83.45,115.14,83.75,115.12,83.70,115.12,83.55,115.11,83.47,115.09,83.40,115.11,83.45,115.19,83.50,115.25,83.70,115.26,83.78,115.26,83.72,115.25,83.50,115.22,83.42,115.21,83.47,115.20,83.50,115.26,83.70,115.31,83.88,115.34,83.92,115.33,83.78,115.31,83.65
RZ_2749316_11249,null,null,33,0,9,115.31,83.60,115.31,83.53,115.33,83.45,115.34,83.42,115.34,83.47,115.36,83.53,115.40,83.58,115.45,83.67,115.46,83.78,115.46,83.83,115.46,83.83,115.45,83.72,115.44,83.65,115.47,83.58,115.49,83.47,115.51,83.38,115.50,83.20,115.50,83.05,115.50,82.97,115.50,83.00,115.50,83.05,115.49,82.92,115.46,82.80,115.44,82.78,115.42,82.95,115.42,83.10,115.42,83.20,115.44,83.20,115.42,83.20,115.40,83.28,115.36,83.38,115.35,83.53,115.34,83.60
RZ_2749316_11250,null,null,33,0,9,115.34,83.62,115.35,83.60,115.39,83.45,115.41,83.35,115.38,83.25,115.33,83.22,115.31,83.17,115.35,83.38,115.38,83.58,115.40,83.62,115.42,83.45,115.45,83.40,115.45,83.45,115.42,83.53,115.38,83.50,115.34,83.53,115.36,83.75,115.40,83.95,115.44,84.08,115.44,84.03,115.42,83.95,115.42,83.90,115.47,83.85,115.54,83.78,115.60,83.70,115.60,83.62,115.54,83.90,115.47,84.20,115.41,84.38,115.41,84.25,115.41,84.15,115.42,84.17,115.42,84.17
RZ_2749316_11251,null,null,33,0,5,115.42,84.20,115.44,84.20,115.44,84.08,115.45,84.10,115.47,84.05,115.51,84.08,115.54,83.97,115.59,83.95,115.62,83.97,115.65,84.08,115.60,84.12,115.54,84.17,115.50,84.17,115.50,84.20,115.53,84.22,115.54,84.28,115.53,84.33,115.51,84.12,115.49,83.88,115.49,83.62,115.49,83.65,115.49,83.67,115.49,83.75,115.47,83.80,115.45,83.67,115.42,83.53,115.44,83.22,115.46,83.08,115.47,83.20,115.45,83.45,115.44,83.75,115.45,83.75,115.45,83.67
RZ_2749316_11252,null,null,33,0,5,115.44,83.58,115.41,83.45,115.40,83.45,115.36,83.45,115.35,83.45,115.34,83.45,115.36,83.42,115.35,83.42,115.35,83.65,115.35,83.88,115.39,84.03,115.41,83.83,115.44,83.62,115.44,83.53,115.40,83.53,115.39,83.55,115.38,83.62,115.33,83.70,115.25,83.70,115.17,83.62,115.15,83.67,115.14,83.75,115.14,83.78,115.11,83.67,115.10,83.58,115.14,83.53,115.19,83.53,115.24,83.60,115.28,83.70,115.31,83.75,115.30,83.55,115.24,83.33,115.26,83.25
RZ_2749316_11253,null,null,33,0,5,115.34,83.40,115.35,83.55,115.28,83.47,115.19,83.42,115.19,83.03,115.21,82.70,115.24,82.50,115.28,82.72,115.31,82.95,115.34,83.05,115.33,83.08,115.30,83.15,115.28,83.25,115.28,83.28,115.26,83.22,115.29,83.12,115.33,83.08,115.35,83.17,115.39,83.38,115.41,83.50,115.36,83.55,115.28,83.45,115.20,83.35,115.16,83.47,115.11,83.67,115.11,83.88,115.15,83.83,115.12,83.70,115.05,83.58,115.04,83.50,115.11,83.40,115.19,83.33,115.19,83.22
RZ_2749316_11254,null,null,33,0,5,115.16,83.22,115.14,83.30,115.11,83.35,115.09,83.40,115.09,83.47,115.10,83.53,115.11,83.55,115.12,83.45,115.12,83.28,115.12,83.12,115.11,83.05,115.08,83.10,115.05,83.12,115.04,83.25,115.06,83.35,115.11,83.45,115.16,83.42,115.19,83.55,115.17,83.72,115.17,83.88,115.19,83.83,115.19,83.75,115.12,83.62,115.06,83.60,115.00,83.53,115.01,83.50,115.01,83.38,115.03,83.30,115.04,83.35,115.05,83.45,115.09,83.58,115.15,83.67,115.21,83.78
RZ_2749316_11255,null,null,33,0,5,115.24,83.90,115.22,83.90,115.21,83.80,115.20,83.67,115.17,83.65,115.14,83.67,115.11,83.72,115.12,83.70,115.15,83.67,115.16,83.67,115.16,83.65,115.16,83.65,115.15,83.67,115.14,83.65,115.15,83.62,115.16,83.53,115.17,83.50,115.17,83.45,115.15,83.47,115.12,83.53,115.10,83.60,115.10,83.70,115.09,83.72,115.09,83.78,115.12,83.75,115.17,83.47,115.21,83.20,115.21,83.17,115.17,83.45,115.14,83.60,115.11,83.45,115.14,83.33,115.16,83.35
RZ_2749316_11256,null,null,33,0,5,115.17,83.47,115.19,83.62,115.19,83.72,115.20,83.72,115.19,83.72,115.19,83.70,115.19,83.70,115.16,83.58,115.10,83.55,115.04,83.62,115.11,83.78,115.21,83.78,115.19,83.62,115.04,83.47,114.99,83.38,115.08,83.35,115.16,83.35,115.17,83.40,115.19,83.35,115.21,83.30,115.24,83.25,115.25,83.35,115.26,83.45,115.24,83.50,115.22,83.50,115.21,83.53,115.22,83.55,115.22,83.58,115.22,83.38,115.24,83.17,115.25,83.25,115.26,83.50,115.25,83.58
RZ_2749316_11257,null,null,33,0,5,115.29,83.40,115.33,83.20,115.39,83.17,115.42,83.38,115.36,83.65,115.26,83.97,115.17,84.08,115.20,84.03,115.22,83.92,115.24,83.85,115.24,83.83,115.28,83.80,115.30,83.90,115.33,84.00,115.33,84.10,115.31,84.08,115.28,84.05,115.24,83.97,115.21,83.92,115.22,84.05,115.24,84.30,115.24,84.58,115.24,84.40,115.24,84.15,115.22,83.88,115.22,83.95,115.24,84.20,115.24,84.42,115.21,84.35,115.17,84.12,115.16,83.90,115.16,83.90,115.15,83.90
RZ_2749316_11258,null,null,33,0,5,115.15,83.92,115.15,84.00,115.20,84.12,115.26,84.25,115.31,84.30,115.31,84.28,115.34,84.20,115.38,84.17,115.40,84.20,115.35,84.25,115.30,84.22,115.26,84.30,115.26,84.35,115.25,84.45,115.35,84.40,115.44,84.38,115.53,84.35,115.54,84.33,115.54,84.25,115.47,84.15,115.42,84.08,115.36,84.03,115.31,84.03,115.26,84.05,115.22,84.12,115.25,84.15,115.28,84.12,115.29,84.22,115.34,84.38,115.40,84.42,115.49,84.35,115.51,84.42,115.54,84.60
RZ_2749316_11259,null,null,33,0,9,115.50,84.80,115.45,84.88,115.38,84.95,115.35,84.83,115.39,84.72,115.45,84.55,115.50,84.50,115.49,84.38,115.46,84.30,115.47,84.17,115.46,84.12,115.44,84.28,115.44,84.50,115.47,84.80,115.51,84.95,115.60,84.70,115.66,84.38,115.71,84.20,115.69,84.47,115.65,84.78,115.62,84.88,115.61,84.88,115.62,84.85,115.65,84.83,115.66,84.90,115.64,85.05,115.62,85.20,115.58,85.25,115.54,85.25,115.55,85.22,115.60,85.33,115.62,85.42,115.62,85.53
RZ_2749316_11260,null,null,33,0,9,115.59,85.53,115.55,85.47,115.51,85.42,115.49,85.30,115.49,85.28,115.53,85.30,115.55,85.38,115.53,85.45,115.49,85.47,115.47,85.47,115.51,85.47,115.54,85.40,115.56,85.33,115.64,85.28,115.72,85.30,115.81,85.25,115.81,85.20,115.80,85.30,115.75,85.45,115.71,85.55,115.67,85.55,115.67,85.60,115.67,85.70,115.67,85.83,115.67,85.88,115.71,85.92,115.74,85.78,115.78,85.60,115.80,85.42,115.83,85.45,115.86,85.45,115.89,85.50,115.86,85.53
RZ_2749316_11261,null,null,33,0,9,115.81,85.55,115.78,85.50,115.81,85.42,115.84,85.33,115.85,85.30,115.75,85.33,115.67,85.40,115.69,85.55,115.79,85.72,115.88,85.88,115.90,85.95,115.88,86.00,115.85,86.05,115.83,85.97,115.80,85.90,115.80,85.83,115.83,85.95,115.88,86.05,115.91,86.12,115.88,86.03,115.81,85.95,115.75,85.88,115.75,85.83,115.75,85.75,115.78,85.67,115.83,85.65,115.88,85.62,115.90,85.62,115.90,85.58,115.90,85.50,115.90,85.42,115.91,85.42,115.92,85.42
RZ_2749316_11262,null,null,33,0,9,115.94,85.45,115.94,85.47,115.92,85.88,115.90,86.22,115.90,86.50,115.92,86.35,115.95,85.97,115.95,85.65,115.91,85.50,115.88,85.65,115.85,85.75,115.85,85.75,115.86,85.78,115.86,85.85,115.86,85.90,115.97,85.85,116.08,85.78,116.16,85.67,116.14,85.55,116.11,85.42,116.04,85.47,115.99,85.55,115.97,85.62,116.01,85.60,116.10,85.60,116.15,85.80,116.20,86.00,116.14,86.22,116.08,86.17,116.06,86.03,116.10,85.92,116.10,85.95,116.06,86.05
RZ_2749316_11263,null,null,33,0,9,116.04,86.08,116.05,86.15,116.06,86.22,116.08,86.30,116.08,86.35,116.08,86.38,116.09,86.42,116.10,86.55,116.10,86.65,116.11,86.60,116.11,86.45,116.11,86.35,116.11,86.42,116.10,86.47,116.09,86.45,116.09,86.53,116.09,86.62,116.09,86.70,116.10,86.60,116.11,86.58,116.12,86.60,116.12,86.70,116.14,86.72,116.14,86.72,116.12,86.70,116.11,86.62,116.10,86.50,116.11,86.40,116.15,86.40,116.15,86.55,116.14,86.72,116.16,86.92,116.22,86.97
RZ_2749316_11264,null,null,33,0,9,116.29,86.83,116.29,86.65,116.29,86.47,116.29,86.45,116.29,86.38,116.28,86.28,116.26,86.20,116.24,86.22,116.25,86.30,116.25,86.38,116.25,86.38,116.25,86.38,116.25,86.38,116.25,86.40,116.29,86.42,116.30,86.45,116.31,86.53,116.29,86.60,116.25,86.58,116.21,86.50,116.21,86.42,116.28,86.45,116.30,86.45,116.31,86.55,116.30,86.67,116.33,86.80,116.36,86.83,116.39,86.70,116.40,86.55,116.39,86.40,116.39,86.42,116.38,86.50,116.44,86.55
RZ_2749316_11265,null,null,33,0,9,116.51,86.55,116.58,86.58,116.58,86.62,116.55,86.67,116.47,86.62,116.41,86.33,116.36,86.03,116.40,85.83,116.41,85.88,116.42,86.12,116.45,86.33,116.49,86.47,116.53,86.67,116.51,86.85,116.49,87.00,116.45,86.80,116.41,86.62,116.42,86.53,116.44,86.55,116.45,86.58,116.47,86.55,116.54,86.47,116.60,86.45,116.61,86.47,116.61,86.53,116.61,86.60,116.59,86.70,116.56,86.72,116.54,86.67,116.51,86.65,116.55,86.70,116.60,86.83,116.65,86.92
RZ_2749316_11266,null,null,33,0,9,116.66,86.97,116.66,86.95,116.65,86.85,116.64,86.78,116.65,86.70,116.66,86.72,116.66,86.75,116.67,86.78,116.66,86.78,116.61,86.75,116.55,86.72,116.46,86.67,116.45,86.65,116.53,86.62,116.61,86.58,116.70,86.50,116.67,86.40,116.65,86.42,116.65,86.45,116.65,86.47,116.64,86.42,116.65,86.53,116.65,86.62,116.66,86.65,116.64,86.60,116.62,86.60,116.62,86.62,116.67,86.62,116.72,86.58,116.72,86.70,116.70,86.88,116.66,87.08,116.66,87.10
RZ_2749316_11267,null,null,33,0,9,116.66,87.05,116.67,86.97,116.69,86.88,116.66,86.88,116.60,86.67,116.54,86.47,116.55,86.20,116.59,86.17,116.70,86.20,116.75,86.30,116.75,86.42,116.67,86.53,116.66,86.62,116.71,86.62,116.78,86.60,116.71,86.53,116.65,86.55,116.69,86.72,116.78,86.90,116.85,87.08,116.79,87.05,116.74,87.05,116.71,87.08,116.72,87.08,116.75,86.88,116.78,86.65,116.81,86.50,116.80,86.58,116.78,86.62,116.69,86.65,116.61,86.88,116.56,87.15,116.58,87.22
RZ_2749316_11268,null,null,33,0,9,116.60,87.10,116.61,86.97,116.62,87.00,116.66,86.97,116.71,86.92,116.78,86.90,116.81,86.90,116.83,86.92,116.80,86.97,116.78,87.08,116.78,87.22,116.78,87.35,116.78,87.12,116.80,86.88,116.84,86.88,116.86,87.12,116.86,87.30,116.86,87.30,116.91,87.30,116.97,87.12,116.94,86.92,116.84,86.80,116.74,86.90,116.75,86.85,116.75,86.70,116.80,86.65,116.84,86.72,116.89,86.67,116.89,86.58,116.89,86.55,116.86,86.72,116.84,86.90,116.84,87.00
RZ_2749316_11269,null,null,33,0,9,116.84,87.00,116.83,86.97,116.80,86.97,116.80,86.97,116.79,87.03,116.79,86.95,116.80,86.88,116.80,86.80,116.81,86.78,116.85,86.72,116.88,87.03,116.92,87.35,116.95,87.58,116.96,87.25,116.92,86.83,116.88,86.53,116.86,86.40,116.88,86.38,116.90,86.40,116.95,86.55,116.99,86.67,117.03,86.78,116.97,86.83,116.92,86.92,116.86,87.03,116.86,87.20,116.86,87.30,116.85,87.42,116.83,87.42,116.80,87.42,116.78,87.38,116.76,87.35,116.74,87.35
RZ_2749316_11270,null,null,33,0,9,116.72,87.40,116.72,87.45,116.74,87.47,116.75,87.40,116.76,87.33,116.72,87.28,116.69,87.28,116.69,87.25,116.71,87.22,116.76,87.30,116.80,87.33,116.85,87.33,116.89,87.25,116.90,87.22,116.86,87.17,116.83,87.15,116.79,87.15,116.79,87.20,116.84,87.22,116.90,87.12,116.96,87.03,116.97,86.97,116.97,87.08,116.96,87.10,116.96,87.08,116.97,86.97,116.99,86.95,116.97,87.00,116.95,87.05,116.90,87.12,116.86,87.12,116.83,87.08,116.81,87.00
RZ_2749316_11271,null,null,33,0,9,116.80,87.10,116.83,87.22,116.86,87.25,116.89,86.97,116.91,86.80,116.94,86.67,116.95,86.72,116.91,86.75,116.89,86.70,116.89,86.65,116.91,86.60,116.94,86.58,116.94,86.55,116.86,86.58,116.80,86.67,116.72,86.75,116.70,86.83,116.78,86.78,116.86,86.75,116.96,86.85,116.97,87.00,117.00,87.22,117.03,87.35,117.04,87.47,117.05,87.53,117.06,87.45,117.11,87.33,117.14,87.22,117.03,86.95,116.89,86.70,116.65,86.47,116.47,86.50,116.14,86.58
RZ_2749316_11272,null,null,33,0,9,115.80,86.70,115.35,87.03,115.05,87.33,114.56,87.42,114.14,87.30,113.53,87.15,112.97,87.17,112.40,87.47,111.84,87.83,111.34,88.15,110.96,88.17,110.54,88.20,110.28,88.40,109.91,88.62,109.79,88.83,109.53,88.88,109.38,88.97,109.16,89.33,109.10,89.60,109.03,89.85,108.97,89.88,108.91,89.90,108.85,89.92,108.81,89.95,108.79,89.97,108.69,90.00,108.60,90.05,108.53,90.12,108.51,90.17,108.50,90.20,108.50,90.22,108.53,90.22,108.54,90.25
RZ_2749316_11273,null,null,33,0,9,108.56,90.28,108.59,90.28,108.61,90.08,108.60,89.85,108.56,89.62,108.53,89.60,108.50,89.58,108.49,89.85,108.49,90.12,108.51,90.35,108.55,90.25,108.58,90.12,108.58,90.08,108.58,89.90,108.56,89.75,108.55,89.45,108.55,89.33,108.54,89.42,108.54,89.65,108.54,89.90,108.54,89.92,108.61,89.95,108.67,89.70,108.72,89.40,108.78,89.10,108.84,89.08,108.94,89.12,108.97,89.28,109.00,89.40,108.99,89.47,108.97,89.53,108.96,89.58,108.92,89.62
RZ_2749316_11274,null,null,33,0,9,108.90,89.62,108.89,89.50,108.90,89.38,108.91,89.28,108.94,89.30,108.95,89.35,108.96,89.42,108.96,89.50,108.92,89.55,108.90,89.58,108.94,89.65,109.00,89.70,109.08,89.78,109.11,89.55,109.16,89.28,109.21,89.17,109.21,89.35,109.16,89.53,109.12,89.53,109.08,89.30,109.09,89.10,109.09,88.85,109.09,88.83,109.12,88.78,109.16,88.78,109.20,88.83,109.15,88.95,109.10,89.05,109.04,89.15,109.00,89.20,108.96,89.28,108.92,89.30,108.94,89.28
RZ_2749316_11275,null,null,33,0,9,108.95,89.28,108.96,89.20,109.01,89.05,109.08,88.90,109.14,88.85,109.17,88.95,109.19,89.05,109.21,89.08,109.21,89.05,109.20,89.12,109.16,89.20,109.12,89.20,109.09,89.12,109.06,89.03,109.03,89.00,108.97,89.05,108.92,89.15,108.91,89.25,108.94,89.25,109.01,89.15,109.06,89.05,109.11,89.08,109.10,89.22,109.10,89.38,109.06,89.47,109.03,89.55,108.97,89.62,108.95,89.58,108.89,89.58,108.81,89.60,108.84,89.65,108.94,89.53,109.04,89.35
RZ_2749316_11276,null,null,33,0,9,109.01,89.15,108.97,89.08,108.95,89.00,108.97,89.00,109.00,89.00,109.03,89.00,109.00,89.00,108.96,89.00,108.92,89.10,108.94,89.17,108.94,89.25,108.95,89.28,108.97,89.30,108.99,89.33,109.01,89.33,109.03,89.33,109.01,89.33,108.97,89.33,108.95,89.30,108.96,89.28,108.90,89.25,108.84,89.25,108.81,89.33,108.89,89.33,108.96,89.22,108.94,89.03,108.90,89.08,108.86,89.20,108.89,89.40,108.90,89.53,108.90,89.67,108.80,89.72,108.69,89.70
RZ_2749316_11277,null,null,33,0,9,108.65,89.60,108.72,89.55,108.80,89.50,108.81,89.47,108.84,89.42,108.85,89.35,108.86,89.35,108.86,89.38,108.88,89.40,108.88,89.38,108.86,89.35,108.85,89.33,108.88,89.33,108.91,89.30,108.94,89.30,108.89,89.30,108.83,89.25,108.78,89.17,108.78,89.10,108.79,89.10,108.79,89.12,108.80,89.10,108.81,89.08,108.84,89.28,108.86,89.50,108.86,89.47,108.84,89.15,108.80,88.83,108.75,88.75,108.74,88.78,108.72,88.80,108.70,88.70,108.69,88.60
RZ_2749316_11278,null,null,33,0,9,108.66,88.55,108.66,88.58,108.70,88.60,108.74,88.72,108.72,88.90,108.66,89.00,108.65,88.92,108.69,88.83,108.71,88.80,108.69,88.70,108.67,88.60,108.67,88.45,108.64,88.42,108.58,88.83,108.50,89.30,108.47,89.53,108.47,89.30,108.54,89.05,108.60,89.05,108.62,89.05,108.61,89.00,108.59,88.88,108.58,88.72,108.58,88.80,108.58,88.95,108.58,89.03,108.56,88.95,108.55,88.78,108.55,88.62,108.58,88.50,108.59,88.45,108.58,88.50,108.61,88.50
RZ_2749316_11279,null,null,33,0,9,108.65,88.45,108.67,88.45,108.65,88.45,108.64,88.42,108.59,88.35,108.54,88.28,108.49,88.30,108.49,88.33,108.47,88.38,108.50,88.33,108.53,88.25,108.54,88.20,108.54,88.22,108.53,88.28,108.51,88.28,108.49,88.40,108.46,88.47,108.46,88.50,108.45,88.42,108.47,88.40,108.50,88.53,108.49,88.65,108.46,88.58,108.45,88.38,108.46,88.20,108.47,88.22,108.47,88.20,108.49,88.15,108.50,88.12,108.50,88.15,108.50,88.05,108.51,87.92,108.53,87.78
RZ_2749316_11280,null,null,33,0,9,108.54,87.72,108.55,87.72,108.55,87.78,108.45,88.05,108.35,88.30,108.30,88.50,108.35,88.35,108.41,88.20,108.42,88.10,108.44,88.10,108.44,88.10,108.44,88.20,108.42,88.30,108.38,88.40,108.31,88.40,108.25,88.42,108.25,88.42,108.21,88.33,108.19,88.28,108.19,88.22,108.22,88.25,108.26,88.35,108.26,88.45,108.26,88.55,108.25,88.53,108.25,88.50,108.21,88.42,108.17,88.15,108.14,87.90,108.11,87.67,108.08,87.62,108.05,87.60,108.06,87.55
RZ_2749316_11281,null,null,33,0,9,108.14,87.53,108.21,87.58,108.28,87.65,108.31,87.72,108.36,87.67,108.40,87.60,108.39,87.53,108.29,87.47,108.17,87.47,108.08,87.42,108.09,87.40,108.10,87.35,108.10,87.28,108.08,87.22,108.05,87.25,108.08,87.35,108.12,87.45,108.17,87.53,108.19,87.55,108.11,87.65,108.06,87.80,108.08,87.95,108.15,87.85,108.21,87.65,108.16,87.38,108.10,87.25,108.12,87.08,108.20,86.97,108.24,86.90,108.20,86.90,108.16,86.90,108.11,87.00,108.06,87.12
RZ_2749316_11282,null,null,33,0,9,108.08,87.25,108.15,87.28,108.16,87.30,108.11,87.33,108.10,87.42,108.14,87.50,108.14,87.33,108.11,87.05,108.10,87.00,108.12,87.17,108.11,87.28,108.09,87.10,108.05,86.90,108.04,86.88,108.04,86.92,108.03,86.92,108.00,86.88,108.01,86.72,108.04,86.62,108.03,86.55,107.97,86.78,107.92,87.00,107.88,87.25,107.84,87.28,107.81,87.08,107.84,86.83,107.85,86.65,107.92,86.70,107.99,86.75,107.97,86.65,107.90,86.45,107.86,86.28,107.91,86.42
RZ_2749316_11283,null,null,33,0,9,107.94,86.65,107.91,86.72,107.85,86.60,107.78,86.47,107.70,86.47,107.71,86.58,107.76,86.62,107.85,86.55,107.88,86.38,107.90,86.20,107.90,86.20,107.90,86.17,107.90,86.12,107.90,86.08,107.90,86.17,107.88,86.30,107.85,86.38,107.83,86.35,107.80,86.30,107.80,86.35,107.81,86.42,107.84,86.30,107.84,86.10,107.84,85.92,107.84,85.92,107.84,85.85,107.84,85.78,107.84,85.67,107.81,85.70,107.75,85.62,107.69,85.53,107.66,85.33,107.67,85.22
RZ_2749316_11284,null,null,33,0,9,107.66,84.92,107.64,84.75,107.51,84.58,107.40,84.40,107.30,84.22,107.22,84.10,107.10,84.22,107.00,84.35,106.97,84.03,107.00,83.65,106.99,83.28,106.86,83.35,106.67,83.42,106.45,83.50,106.28,83.55,106.15,83.88,106.08,85.10,106.11,86.95,106.38,89.50,106.85,93.00,107.19,98.40,107.30,106.62,107.36,116.60,107.46,128.68,107.55,142.30,107.50,156.65,107.42,172.38,107.10,188.47,106.30,206.10,104.84,223.22,103.06,239.50,100.91,254.75,99.36,264.18
RZ_2749316_11285,null,null,33,0,4,98.45,268.77,98.45,268.77
RZ_2749316_11286,null,null,33,0,4,null
RZ_2749316_11287,null,null,33,0,4,null
RZ_2749316_11288,null,null,33,0,4,107.05,185.43
RZ_2749316_11289,null,null,33,0,4,107.05,185.43,107.22,184.10,107.45,181.35,107.08,176.97,106.55,172.57,107.04,167.28,108.10,163.60,109.12,161.28,109.79,153.38,110.40,145.45,109.45,144.90,108.39,143.28,106.75,140.70,106.08,137.43,105.34,133.65,105.17,130.32,105.45,126.83,105.90,124.15,106.28,120.83,106.19,118.55,106.09,115.28,106.04,112.83,105.96,109.60,105.53,108.10,105.01,106.42,104.55,104.62,104.46,102.67,104.40,100.60,104.31,99.75,104.19,98.15,104.15,96.75,104.06,95.08,104.03,94.08
RZ_2749316_11290,null,null,32,0,4,103.97,92.70,103.94,91.67,103.91,90.85,103.81,90.53,103.74,90.20,103.62,89.92,103.56,90.03,103.49,90.28,103.41,90.60,103.36,91.10,103.24,91.42,103.14,91.62,103.04,91.75,103.03,91.97,102.99,92.30,102.95,92.67,102.91,92.95,102.92,93.03,102.94,92.95,102.94,92.90,102.94,93.10,102.92,93.28,102.90,93.42,102.92,93.83,102.95,94.25,102.97,94.40,102.95,94.12,102.95,93.85,102.94,93.90,102.91,93.97,102.90,94.12,102.89,94.20
RZ_2749316_11291,null,null,35,0,4,102.83,94.28,102.76,94.38,102.70,94.53,102.70,94.67,102.66,94.72,102.61,94.75,102.56,95.22,102.51,95.70,102.46,96.22,102.53,96.28,102.64,96.15,102.74,95.97,102.75,95.72,102.64,95.60,102.54,95.45,102.44,95.55,102.49,95.72,102.58,95.88,102.65,95.90,102.70,95.90,102.70,95.90,102.70,95.90,102.67,95.88,102.65,95.83,102.59,95.78,102.55,95.88,102.55,96.05,102.61,96.25,102.67,96.28,102.69,96.22,102.67,96.10,102.66,95.97,102.69,95.95,102.70,96.08,102.69,96.28
RZ_2749316_11292,null,null,32,0,4,102.64,96.40,102.58,96.45,102.51,96.42,102.53,96.40,102.54,96.40,102.55,96.55,102.55,96.70,102.55,96.88,102.58,96.90,102.62,96.92,102.67,96.90,102.62,96.88,102.56,96.85,102.51,96.88,102.49,96.88,102.47,96.88,102.45,96.90,102.45,97.10,102.46,97.28,102.45,97.42,102.44,97.40,102.42,97.35,102.41,97.30,102.40,97.22,102.42,97.30,102.49,97.42,102.54,97.55,102.56,97.42,102.55,97.33,102.55,97.22,102.54,97.25,102.50,97.25
RZ_2749316_11293,null,null,34,0,4,102.47,97.33,102.47,97.35,102.51,97.10,102.56,96.78,102.58,96.42,102.59,96.38,102.59,96.70,102.56,97.08,102.53,97.40,102.51,97.33,102.53,97.05,102.51,96.78,102.49,96.53,102.46,96.47,102.46,96.47,102.50,96.55,102.51,96.62,102.51,96.60,102.49,96.50,102.47,96.42,102.49,96.40,102.50,96.47,102.51,96.53,102.51,96.53,102.50,96.53,102.50,96.65,102.50,96.78,102.50,96.88,102.49,96.88,102.49,96.80,102.50,96.70,102.51,96.62,102.51,96.65,102.51,96.78
RZ_2749316_11294,null,null,33,0,4,102.51,96.90,102.51,96.95,102.51,96.90,102.54,96.83,102.56,96.90,102.54,97.00,102.50,97.10,102.46,96.95,102.49,96.78,102.51,96.60,102.53,96.58,102.54,96.62,102.55,96.75,102.54,96.85,102.50,96.85,102.47,96.80,102.47,96.78,102.49,96.80,102.55,96.80,102.60,96.78,102.65,96.72,102.65,96.65,102.60,96.65,102.55,96.58,102.51,96.50,102.53,96.38,102.54,96.38,102.47,96.38,102.40,96.53,102.31,96.67,102.33,96.90,102.35,97.00,102.38,96.92
RZ_2749316_11295,null,null,33,0,4,102.39,96.80,102.44,96.65,102.50,96.72,102.56,96.80,102.58,96.83,102.60,96.70,102.62,96.62,102.69,96.60,102.72,96.65,102.71,96.65,102.65,96.67,102.59,96.55,102.59,96.40,102.59,96.25,102.64,96.20,102.65,96.17,102.67,96.10,102.67,96.03,102.67,96.20,102.67,96.50,102.70,96.78,102.72,96.70,102.74,96.62,102.74,96.55,102.70,96.55,102.65,96.60,102.58,96.67,102.58,96.65,102.58,96.60,102.60,96.55,102.61,96.58,102.64,96.55,102.65,96.55
RZ_2749316_11296,null,null,33,0,4,102.65,96.58,102.65,96.67,102.66,96.78,102.69,96.62,102.67,96.40,102.67,96.15,102.66,96.10,102.67,96.05,102.67,96.05,102.65,96.08,102.62,96.15,102.61,96.28,102.64,96.38,102.67,96.45,102.70,96.47,102.66,96.35,102.64,96.15,102.61,96.10,102.64,96.22,102.62,96.33,102.67,96.25,102.71,96.17,102.75,96.15,102.88,96.22,103.08,96.40,103.41,96.55,103.76,96.60,104.21,96.05,104.72,95.45,105.34,94.78,105.90,94.45,106.47,94.20,106.99,93.97
RZ_2749316_11297,null,null,33,0,4,107.53,93.90,107.85,93.55,108.10,93.22,108.34,92.92,108.58,92.33,108.72,91.72,108.85,91.10,109.01,91.08,109.12,90.97,109.24,90.67,109.35,90.28,109.49,89.88,109.54,89.55,109.58,89.30,109.58,89.10,109.58,88.95,109.56,88.83,109.55,88.72,109.54,88.65,109.58,88.55,109.60,88.28,109.64,88.08,109.54,87.97,109.44,88.03,109.36,88.05,109.41,88.05,109.46,87.92,109.49,87.78,109.47,87.62,109.45,87.78,109.41,87.97,109.40,88.08,109.36,87.92
RZ_2749316_11298,null,null,33,0,4,109.31,87.80,109.26,87.75,109.24,87.70,109.25,87.65,109.26,87.58,109.28,87.67,109.22,87.78,109.19,87.70,109.19,87.67,109.22,87.62,109.28,87.83,109.30,87.90,109.28,87.83,109.20,87.67,109.16,87.60,109.16,87.65,109.20,87.40,109.21,87.12,109.22,86.85,109.21,86.85,109.19,86.85,109.15,86.83,109.09,87.12,109.06,87.47,109.04,87.78,109.06,87.67,109.08,87.55,109.08,87.42,109.06,87.38,109.03,87.38,108.97,87.40,108.94,87.40,108.92,87.20
RZ_2749316_11299,null,null,33,0,4,108.95,86.97,108.97,86.90,109.00,87.03,109.01,87.40,109.04,87.65,108.95,87.70,108.84,87.53,108.71,87.30,108.72,87.30,108.74,87.47,108.75,87.65,108.72,87.80,108.71,87.78,108.70,87.75,108.71,87.75,108.72,87.80,108.74,87.80,108.75,87.83,108.74,87.88,108.72,87.90,108.72,87.92,108.72,87.85,108.72,87.80,108.71,87.75,108.69,87.75,108.66,87.72,108.67,87.70,108.70,87.85,108.69,88.03,108.62,88.17,108.58,88.15,108.54,88.03,108.53,88.00
RZ_2749316_11300,null,null,33,0,4,108.50,88.05,108.50,88.17,108.50,88.20,108.50,88.17,108.50,88.12,108.47,88.03,108.44,87.95,108.42,87.90,108.44,87.97,108.44,88.17,108.41,88.35,108.40,88.50,108.41,88.55,108.46,88.53,108.50,88.45,108.50,88.35,108.44,88.40,108.38,88.42,108.39,88.28,108.44,88.08,108.42,87.85,108.38,87.85,108.31,88.08,108.31,88.30,108.33,88.35,108.34,88.12,108.36,87.90,108.39,87.92,108.40,88.05,108.39,88.15,108.33,88.00,108.25,87.85,108.26,87.80
RZ_2749316_11301,null,null,33,0,4,108.34,88.05,108.40,88.33,108.42,88.42,108.44,88.38,108.38,88.33,108.30,88.22,108.22,88.12,108.20,87.97,108.17,87.95,108.16,87.90,108.20,87.90,108.25,87.92,108.25,87.95,108.21,88.20,108.16,88.42,108.16,88.53,108.16,88.42,108.16,88.30,108.17,88.28,108.19,88.25,108.21,88.22,108.20,88.22,108.15,88.22,108.09,88.25,108.01,88.28,107.99,88.35,107.95,88.42,107.91,88.47,107.91,88.55,107.92,88.58,107.94,88.62,107.95,88.55,107.97,88.47
RZ_2749316_11302,null,null,33,0,4,107.99,88.42,108.00,88.45,108.00,88.45,107.99,88.45,107.97,88.50,107.94,88.55,107.91,88.55,107.92,88.47,107.94,88.30,107.94,88.17,107.91,88.10,107.89,87.97,107.86,87.88,107.86,87.80,107.88,87.97,107.91,88.12,107.94,88.30,107.89,88.35,107.83,88.45,107.76,88.50,107.78,88.40,107.71,88.33,107.64,88.22,107.56,88.28,107.54,88.15,107.53,88.03,107.50,88.03,107.50,88.17,107.53,88.28,107.58,88.22,107.62,88.22,107.62,88.30,107.62,88.35
RZ_2749316_11303,null,null,33,0,4,107.59,88.35,107.54,88.38,107.49,88.33,107.44,88.28,107.41,88.20,107.44,88.20,107.49,88.22,107.54,88.30,107.50,88.38,107.47,88.45,107.45,88.50,107.47,88.58,107.47,88.62,107.46,88.45,107.46,88.20,107.45,88.08,107.45,88.15,107.41,88.25,107.39,88.35,107.35,88.45,107.34,88.58,107.30,88.60,107.24,88.70,107.21,88.75,107.17,88.83,107.16,88.80,107.15,88.80,107.14,88.78,107.14,88.65,107.14,88.53,107.11,88.33,107.10,88.22,107.08,88.38
RZ_2749316_11304,null,null,33,0,4,107.06,88.60,107.05,88.88,107.06,88.90,107.08,88.83,107.08,88.78,107.05,88.75,107.04,88.83,107.08,88.85,107.14,88.88,107.21,88.88,107.20,88.85,107.16,88.83,107.11,88.83,107.11,88.85,107.14,88.83,107.11,88.75,107.06,88.70,107.00,88.72,106.97,88.78,106.96,88.85,106.97,88.88,106.99,88.90,107.00,89.20,106.94,89.47,106.89,89.60,106.81,89.45,106.81,89.30,106.81,89.33,106.81,89.35,106.83,89.40,106.84,89.45,106.83,89.53,106.81,89.55
RZ_2749316_11305,null,null,33,0,4,106.80,89.65,106.79,89.70,106.76,89.70,106.70,89.65,106.66,89.58,106.64,89.53,106.69,89.45,106.70,89.58,106.70,89.75,106.71,89.75,106.71,89.65,106.69,89.53,106.65,89.53,106.64,89.47,106.69,89.45,106.69,89.42,106.67,89.42,106.64,89.40,106.65,89.35,106.66,89.33,106.69,89.28,106.70,89.25,106.70,89.22,106.72,89.22,106.75,89.10,106.74,88.97,106.67,88.95,106.60,89.08,106.58,89.20,106.56,89.28,106.54,89.33,106.53,89.42,106.49,89.58
RZ_2749316_11306,null,null,33,0,4,106.46,89.72,106.46,89.83,106.49,89.90,106.54,89.70,106.56,89.47,106.58,89.08,106.56,88.90,106.55,89.00,106.55,89.30,106.55,89.58,106.54,89.53,106.53,89.47,106.51,89.42,106.49,89.53,106.45,89.65,106.40,89.67,106.38,89.55,106.38,89.45,106.40,89.47,106.42,89.62,106.44,89.75,106.40,89.88,106.36,89.85,106.34,89.85,106.36,89.85,106.39,89.85,106.41,89.88,106.41,89.85,106.35,89.83,106.30,89.72,106.22,89.62,106.20,89.40,106.20,89.25
RZ_2749316_11307,null,null,33,0,4,106.21,89.38,106.22,89.58,106.24,89.50,106.21,89.20,106.17,89.30,106.15,89.67,106.14,90.08,106.14,90.12,106.14,90.17,106.14,90.20,106.15,89.95,106.14,89.70,106.12,89.47,106.11,89.53,106.11,89.53,106.10,89.53,106.10,89.53,106.10,89.50,106.05,89.50,106.00,89.53,105.92,89.55,105.89,89.50,105.86,89.40,105.88,89.33,105.85,89.35,105.85,89.38,105.86,89.47,105.92,89.53,105.88,89.58,105.80,89.55,105.76,89.60,105.81,89.67,105.80,89.72
RZ_2749316_11308,null,null,33,0,4,105.76,89.60,105.74,89.50,105.79,89.42,105.84,89.53,105.85,89.58,105.81,89.78,105.78,89.95,105.78,90.08,105.79,90.03,105.83,90.00,105.86,90.03,105.90,89.78,105.89,89.55,105.86,89.45,105.88,89.60,105.92,89.72,105.91,89.72,105.86,89.72,105.80,89.67,105.80,89.62,105.78,89.70,105.74,89.78,105.70,89.90,105.71,89.80,105.72,89.70,105.69,89.58,105.65,89.50,105.60,89.42,105.60,89.38,105.61,89.38,105.64,89.40,105.66,89.45,105.70,89.47
RZ_2749316_11309,null,null,33,0,4,105.74,89.72,105.72,89.97,105.69,90.20,105.65,89.97,105.61,89.72,105.60,89.53,105.59,89.50,105.60,89.62,105.60,89.75,105.60,89.97,105.60,90.08,105.60,90.10,105.58,89.95,105.55,89.75,105.54,89.65,105.55,89.70,105.51,89.80,105.46,89.90,105.41,89.95,105.41,89.83,105.28,89.70,105.15,89.90,104.95,90.25,104.79,90.60,104.51,90.97,104.22,91.47,103.91,91.97,103.54,92.10,103.03,92.10,102.53,92.72,102.11,93.38,101.53,94.03,100.92,94.45
RZ_2749316_11310,null,null,33,0,4,100.36,95.00,100.05,95.90,99.69,96.70,99.22,97.42,98.75,98.25,98.36,99.00,98.00,99.95,97.62,101.08,97.33,101.92,96.99,102.88,96.81,103.20,96.54,103.92,96.41,104.38,96.29,104.75,96.28,105.00,96.26,105.47,96.25,105.95,96.24,106.17,96.21,106.25,96.15,106.62,96.11,106.95,96.10,107.05,96.21,106.85,96.31,106.62,96.42,106.55,96.45,106.75,96.39,106.97,96.30,107.17,96.25,107.28,96.29,107.45,96.34,107.65,96.36,107.72,96.36,107.72
RZ_2749316_11311,null,null,33,0,4,96.33,107.75,96.30,107.85,96.28,107.97,96.28,108.10,96.28,108.08,96.28,108.05,96.29,108.15,96.31,108.25,96.33,108.42,96.33,108.47,96.33,108.42,96.33,108.25,96.31,108.10,96.29,108.05,96.26,108.10,96.25,108.10,96.34,107.88,96.42,107.67,96.51,107.47,96.51,107.50,96.50,107.45,96.49,107.38,96.49,107.40,96.50,107.62,96.50,107.83,96.49,107.78,96.46,107.62,96.46,107.25,96.49,107.00,96.47,106.85,96.46,106.95,96.45,107.08,96.45,107.15
RZ_2749316_11312,null,null,33,0,4,96.50,107.15,96.54,107.28,96.58,107.40,96.56,107.45,96.56,107.30,96.56,107.15,96.55,107.08,96.60,107.10,96.65,107.15,96.69,107.22,96.66,107.08,96.64,106.88,96.64,106.67,96.64,106.65,96.64,106.60,96.65,106.55,96.66,106.42,96.69,106.38,96.67,106.45,96.70,106.58,96.74,106.70,96.78,106.88,96.78,107.05,96.72,106.90,96.69,106.58,96.69,106.28,96.70,106.28,96.69,106.25,96.67,106.25,96.67,106.15,96.71,106.10,96.74,106.10,96.75,106.12
RZ_2749316_11313,null,null,33,0,4,96.75,106.15,96.74,106.17,96.71,106.20,96.67,106.22,96.65,106.22,96.66,106.25,96.69,106.25,96.71,106.28,96.72,106.28,96.72,106.30,96.71,106.28,96.72,106.47,96.75,106.67,96.79,106.65,96.80,106.42,96.80,106.40,96.81,106.60,96.83,106.67,96.84,106.58,96.84,106.47,96.83,106.45,96.81,106.40,96.79,106.35,96.79,106.33,96.79,106.40,96.78,106.50,96.76,106.58,96.78,106.65,96.79,106.72,96.81,106.62,96.80,106.42,96.79,106.22,96.74,106.20
RZ_2749316_11314,null,null,33,0,4,96.71,106.22,96.69,106.22,96.65,106.17,96.61,106.17,96.66,106.17,96.74,106.15,96.83,106.15,96.84,106.17,96.86,106.22,96.89,106.22,96.85,106.15,96.78,106.00,96.70,105.83,96.72,105.62,96.81,105.53,96.89,105.72,96.94,106.00,96.95,106.30,96.96,106.30,96.94,106.30,96.90,106.28,96.88,106.28,96.85,106.30,96.84,106.30,96.85,106.28,96.85,106.20,96.85,106.28,96.86,106.42,96.88,106.60,96.88,106.53,96.85,106.38,96.84,106.33,96.84,106.40
RZ_2749316_11315,null,null,33,0,4,96.84,106.40,96.84,106.17,96.85,105.92,96.85,105.78,96.84,105.78,96.84,105.97,96.89,106.17,96.94,106.33,96.94,106.25,96.88,106.15,96.84,106.05,96.86,105.95,96.90,106.00,96.92,106.05,96.95,106.12,96.95,106.25,96.95,106.42,96.94,106.35,96.94,106.12,96.94,106.00,96.92,106.10,96.91,106.20,96.89,106.20,96.86,106.20,96.85,106.17,96.84,106.25,96.83,106.33,96.81,106.42,96.84,106.45,96.86,106.47,96.90,106.45,96.92,106.45,96.95,106.45
RZ_2749316_11316,null,null,33,0,4,96.94,106.50,96.91,106.55,96.88,106.62,96.86,106.65,96.86,106.40,96.86,106.10,96.86,105.80,96.89,105.78,96.94,105.65,96.92,105.55,96.88,105.42,96.83,105.40,96.76,105.38,96.70,105.38,96.67,105.40,96.74,105.42,96.78,105.45,96.79,105.45,96.76,105.42,96.78,105.60,96.84,105.78,96.90,105.95,96.97,105.95,96.97,105.83,96.88,105.72,96.76,105.45,96.66,105.30,96.66,105.28,96.71,105.40,96.74,105.53,96.78,105.53,96.76,105.53,96.78,105.58
RZ_2749316_11317,null,null,33,0,4,96.79,105.62,96.76,105.65,96.72,105.75,96.70,105.85,96.70,105.97,96.78,106.00,96.85,106.08,96.91,106.12,96.91,105.90,96.91,105.62,96.91,105.47,96.92,105.60,96.95,105.58,97.00,105.45,97.01,105.30,97.03,105.28,96.96,105.33,96.89,105.35,96.81,105.38,96.79,105.42,96.80,105.47,96.79,105.40,96.78,105.25,96.79,105.15,96.81,105.17,96.84,105.20,96.85,105.20,96.88,105.05,96.90,104.90,96.92,104.70,96.94,104.62,96.92,104.88,96.90,105.22
RZ_2749316_11318,null,null,33,0,4,96.86,105.28,96.86,104.97,96.86,104.88,96.88,105.03,96.88,105.17,96.86,105.17,96.85,105.15,96.85,105.20,96.89,105.25,96.88,105.22,96.85,105.15,96.88,105.05,96.96,105.00,97.04,104.88,97.03,104.75,97.03,104.70,96.97,104.70,96.94,104.70,96.91,104.72,96.94,104.75,96.96,104.78,96.95,104.78,96.92,104.80,96.90,104.85,96.88,104.97,96.89,105.08,96.94,105.15,96.97,105.08,96.94,105.03,96.89,105.03,96.88,105.08,96.90,105.12,96.94,105.10
RZ_2749316_11319,null,null,33,0,4,96.91,105.08,96.88,105.05,96.89,105.05,96.94,105.00,96.94,104.97,96.91,104.95,96.89,104.78,96.90,104.60,96.89,104.72,96.88,105.03,96.89,104.90,96.90,104.47,96.89,104.35,96.85,104.58,96.81,104.80,96.84,104.75,96.89,104.85,96.95,104.90,96.97,104.88,96.99,104.75,96.99,104.67,96.99,104.62,96.97,104.42,96.97,104.22,96.96,103.95,96.99,103.88,96.99,103.88,96.96,104.03,96.92,104.20,96.89,104.33,96.90,104.40,96.91,104.45,96.95,104.50
RZ_2749316_11320,null,null,33,0,4,96.97,104.67,97.01,104.85,97.05,104.78,97.08,104.55,97.09,104.53,97.05,104.72,97.00,104.72,96.96,104.53,96.95,104.33,96.96,104.35,96.97,104.38,96.96,104.50,96.97,104.55,97.01,104.58,97.04,104.47,97.06,104.40,97.06,104.38,97.00,104.40,96.94,104.53,96.90,104.62,96.92,104.72,96.91,104.72,96.86,104.72,96.83,104.75,96.81,104.75,96.80,104.75,96.80,104.78,96.84,104.78,96.89,104.80,96.94,104.85,96.94,104.88,96.94,104.70,96.94,104.60
RZ_2749316_11321,null,null,33,0,4,96.94,104.58,96.94,104.70,96.97,104.62,96.99,104.50,96.99,104.38,96.96,104.42,96.99,104.55,97.03,104.70,96.94,104.80,96.81,104.80,96.70,104.72,96.75,104.65,96.80,104.60,96.81,104.58,96.80,104.58,96.85,104.50,96.90,104.42,96.94,104.38,96.94,104.40,96.94,104.45,96.95,104.50,96.97,104.55,97.01,104.42,96.96,104.28,96.85,104.20,96.75,104.30,96.72,104.38,96.76,104.38,96.81,104.35,96.84,104.33,96.80,104.30,96.76,104.33,96.72,104.38
RZ_2749316_11322,null,null,33,0,4,96.72,104.42,96.74,104.47,96.81,104.50,96.90,104.47,96.94,104.42,96.91,104.35,96.85,104.28,96.81,104.25,96.78,104.17,96.76,104.05,96.75,103.97,96.76,104.03,96.78,104.10,96.78,104.20,96.79,104.20,96.80,104.28,96.81,104.38,96.79,104.25,96.79,104.05,96.79,103.85,96.80,103.70,96.83,103.58,96.84,103.78,96.83,104.10,96.80,104.50,96.79,104.58,96.79,104.50,96.76,104.30,96.74,104.10,96.78,104.05,96.84,104.00,96.91,103.92,96.92,103.80
RZ_2749316_11323,null,null,33,0,4,96.91,103.75,96.89,103.78,96.85,103.85,96.85,103.90,96.85,103.92,96.79,103.85,96.72,103.75,96.66,103.65,96.67,103.78,96.69,103.92,96.70,104.08,96.74,103.97,96.80,103.97,96.85,103.95,96.86,103.90,96.84,103.75,96.83,103.58,96.81,103.58,96.80,103.55,96.80,103.53,96.79,103.33,96.81,103.12,96.89,103.08,96.96,103.25,96.95,103.60,96.88,103.85,96.78,103.90,96.76,103.78,96.84,103.65,96.92,103.62,97.03,103.65,97.03,103.67,96.99,103.58
RZ_2749316_11324,null,null,33,0,4,96.95,103.25,96.92,102.92,96.94,102.95,96.89,103.20,96.83,103.38,96.79,103.30,96.83,103.17,96.85,103.10,96.85,103.03,96.85,103.00,96.85,103.00,96.84,103.00,96.84,103.10,96.83,103.10,96.81,103.12,96.78,103.08,96.72,103.15,96.71,103.22,96.74,103.45,96.78,103.60,96.78,103.75,96.78,103.72,96.79,103.70,96.81,103.22,96.81,102.75,96.79,102.45,96.78,102.62,96.79,102.97,96.83,103.15,96.85,103.28,96.85,103.22,96.80,103.17,96.74,103.30
RZ_2749316_11325,null,null,33,0,9,96.70,103.38,96.67,103.50,96.65,103.53,96.66,103.20,96.67,102.85,96.67,102.62,96.67,102.80,96.72,102.95,96.79,103.12,96.81,103.25,96.78,103.30,96.75,103.25,96.74,103.17,96.71,103.30,96.70,103.42,96.67,103.45,96.66,103.33,96.65,103.22,96.66,103.28,96.66,103.33,96.67,103.22,96.66,103.08,96.65,102.90,96.60,102.85,96.58,102.80,96.61,102.75,96.67,102.85,96.70,102.95,96.67,103.08,96.69,103.05,96.71,103.08,96.72,103.10,96.69,103.10
RZ_2749316_11326,null,null,33,0,9,96.65,103.12,96.62,103.22,96.64,103.33,96.61,103.20,96.60,103.03,96.58,102.83,96.58,102.83,96.58,102.83,96.54,102.83,96.51,102.83,96.49,102.78,96.50,102.47,96.50,102.20,96.49,102.25,96.47,102.58,96.46,102.95,96.47,103.08,96.51,103.20,96.58,103.25,96.62,103.25,96.59,103.22,96.51,103.20,96.45,103.03,96.45,102.88,96.46,102.75,96.51,102.75,96.55,102.92,96.58,103.10,96.58,103.12,96.58,102.95,96.59,102.75,96.53,102.65,96.45,102.55
RZ_2749316_11327,null,null,33,0,9,96.40,102.58,96.40,102.67,96.47,102.75,96.54,102.75,96.58,102.72,96.51,102.60,96.47,102.50,96.45,102.55,96.47,102.70,96.49,102.88,96.41,102.88,96.31,102.88,96.22,102.83,96.22,102.78,96.25,102.83,96.29,102.92,96.34,103.05,96.36,103.08,96.36,103.03,96.36,102.90,96.35,102.78,96.34,102.70,96.33,102.67,96.30,102.65,96.28,102.65,96.33,102.70,96.39,102.75,96.45,102.85,96.45,102.88,96.41,102.88,96.36,102.83,96.30,102.85,96.28,102.85
RZ_2749316_11328,null,null,33,0,9,96.29,102.83,96.33,102.78,96.36,102.92,96.39,103.12,96.38,103.30,96.36,103.35,96.35,103.38,96.34,103.20,96.34,103.00,96.35,103.08,96.38,103.35,96.39,103.42,96.36,103.28,96.31,103.12,96.24,103.17,96.21,103.20,96.17,103.22,96.16,103.38,96.20,103.53,96.24,103.60,96.29,103.50,96.29,103.25,96.29,103.03,96.30,102.85,96.25,102.83,96.22,102.83,96.20,102.85,96.21,102.80,96.19,102.70,96.16,102.80,96.12,102.97,96.10,103.20,96.09,103.30
RZ_2749316_11329,null,null,33,0,9,96.10,103.30,96.11,103.28,96.12,103.15,96.14,103.05,96.16,103.10,96.19,103.20,96.19,103.30,96.15,103.47,96.11,103.78,96.09,104.05,96.10,104.12,96.16,103.78,96.21,103.45,96.21,103.17,96.16,103.17,96.11,103.20,96.11,103.25,96.11,103.30,96.12,103.33,96.12,103.40,96.12,103.60,96.20,103.78,96.26,103.80,96.33,103.75,96.30,103.65,96.17,103.62,96.08,103.72,96.06,103.85,96.14,103.97,96.21,103.85,96.17,103.60,96.16,103.38,96.15,103.33
RZ_2749316_11330,null,null,33,0,9,96.16,103.42,96.16,103.50,96.11,103.47,96.06,103.42,96.03,103.38,95.95,103.38,95.88,103.38,95.86,103.38,95.92,103.38,96.00,103.45,96.00,103.55,96.00,103.67,96.00,103.75,96.00,103.85,95.99,103.92,95.99,103.85,95.96,103.72,95.94,103.67,95.96,103.70,96.00,103.88,96.04,103.97,96.03,104.10,96.01,104.15,96.00,104.22,95.99,103.92,95.96,103.58,95.95,103.20,96.00,103.15,96.06,103.15,96.08,103.25,96.03,103.30,95.97,103.28,95.95,103.22
RZ_2749316_11331,null,null,33,0,9,95.92,103.25,95.90,103.38,95.89,103.50,95.89,103.35,95.90,103.15,95.92,102.95,95.94,102.97,95.92,103.40,95.89,103.83,95.84,104.03,95.81,103.85,95.83,103.65,95.84,103.65,95.85,103.60,95.83,103.72,95.80,103.85,95.81,103.97,95.86,103.92,95.90,103.90,95.88,103.92,95.86,103.80,95.85,103.60,95.86,103.35,95.86,103.28,95.84,103.35,95.81,103.50,95.83,103.65,95.88,103.65,95.91,103.62,95.92,103.60,95.92,103.58,95.94,103.62,95.95,103.65
RZ_2749316_11332,null,null,33,0,9,95.92,103.67,95.90,103.67,95.85,103.65,95.80,103.65,95.76,103.62,95.81,103.58,95.86,103.50,95.91,103.47,95.88,103.60,95.81,103.75,95.76,103.90,95.74,103.95,95.75,103.70,95.80,103.45,95.84,103.17,95.88,103.22,95.88,103.28,95.92,103.30,95.96,103.30,96.00,103.40,95.97,103.50,95.96,103.60,95.95,103.60,95.99,103.60,96.01,103.62,96.01,103.62,95.97,103.30,95.94,102.92,95.94,102.60,95.94,102.62,96.00,102.67,96.04,102.92,96.08,103.17
RZ_2749316_11333,null,null,33,0,9,96.06,103.45,96.04,103.55,96.08,103.65,96.11,103.70,96.01,103.55,95.89,103.40,95.80,103.22,95.83,103.20,95.89,103.22,95.91,103.25,95.94,103.22,95.92,103.17,95.91,103.38,95.90,103.58,95.90,103.72,95.91,103.70,95.89,103.78,95.86,103.92,95.84,103.78,95.85,103.38,95.89,102.97,95.91,102.92,95.92,103.05,95.94,103.17,95.99,103.20,96.01,103.20,95.99,103.25,95.91,103.30,95.84,103.33,95.80,103.35,95.78,103.35,95.74,103.30,95.72,103.25
RZ_2749316_11334,null,null,33,0,9,95.71,103.25,95.70,103.28,95.76,103.30,95.81,103.35,95.85,103.42,95.83,103.47,95.81,103.45,95.83,103.40,95.80,103.33,95.78,103.25,95.74,103.17,95.78,103.17,95.81,103.17,95.85,103.25,95.88,103.33,95.89,103.22,95.90,103.03,95.90,102.85,95.86,102.83,95.83,102.83,95.80,102.80,95.79,102.83,95.76,102.92,95.72,103.03,95.71,103.22,95.65,103.42,95.61,103.62,95.60,103.75,95.65,103.78,95.71,103.80,95.78,103.78,95.81,103.70,95.84,103.62
RZ_2749316_11335,null,null,32,0,9,95.86,103.60,95.89,103.62,95.90,103.62,95.90,103.50,95.91,103.38,95.95,103.28,95.96,103.33,95.94,103.40,95.88,103.45,95.83,103.47,95.83,103.45,95.84,103.38,95.85,103.33,95.86,103.33,95.86,103.28,95.86,103.22,95.84,103.38,95.79,103.60,95.75,103.55,95.75,103.22,95.80,103.05,95.84,103.15,95.84,103.25,95.84,103.22,95.84,103.35,95.81,103.60,95.79,103.85,95.78,103.92,95.84,103.88,95.92,103.83,95.97,103.75,96.01,103.65
RZ_2749316_11336,null,null,33,0,9,96.01,103.53,96.04,103.42,96.05,103.38,96.05,103.33,96.04,103.30,96.01,103.33,95.97,103.35,95.97,103.45,95.99,103.50,95.91,103.53,95.79,103.47,95.70,103.40,95.74,103.35,95.76,103.35,95.83,103.30,95.90,103.17,95.94,103.00,95.91,102.90,95.89,103.03,95.88,103.22,95.89,103.40,95.91,103.42,95.92,103.42,95.90,103.45,95.88,103.62,95.85,103.83,95.84,103.88,95.84,103.65,95.88,103.40,95.92,103.28,95.95,103.30,95.94,103.35,95.94,103.30
RZ_2749316_11337,null,null,33,0,9,95.96,103.17,95.96,103.03,95.96,103.03,95.97,103.05,95.99,103.15,95.95,103.22,95.89,103.38,95.84,103.45,95.85,103.62,95.88,103.70,95.90,103.72,95.92,103.65,95.95,103.58,95.99,103.42,96.00,103.22,96.00,103.03,95.95,103.03,95.92,103.03,95.91,103.08,95.92,103.12,95.92,103.15,95.96,103.08,95.99,102.95,95.96,102.83,95.91,102.70,95.88,102.55,95.91,102.38,95.95,102.28,95.96,102.75,95.97,103.28,95.97,103.58,95.97,103.17,95.92,102.78
RZ_2749316_11338,null,null,33,0,9,95.86,102.50,95.80,102.45,95.86,102.38,95.91,102.40,95.95,102.45,95.94,102.53,95.95,102.58,95.99,102.95,96.03,103.33,96.03,103.40,96.00,103.10,95.96,102.85,95.95,103.00,95.94,103.12,95.92,103.17,95.92,103.20,95.94,103.25,95.95,103.33,95.96,103.25,95.92,103.12,95.90,103.00,95.85,102.92,95.84,102.92,95.84,102.92,95.85,103.05,95.86,103.15,95.85,103.22,95.84,103.17,95.83,103.25,95.83,103.38,95.84,103.45,95.91,103.38,95.99,103.30
RZ_2749316_11339,null,null,33,0,9,95.96,103.30,95.88,103.33,95.84,103.20,95.89,103.00,95.90,102.85,95.88,102.88,95.86,103.00,95.88,103.12,95.89,103.25,95.91,103.30,95.94,103.35,95.96,103.30,95.97,103.25,95.97,103.30,95.97,103.40,95.99,103.40,95.99,103.30,95.92,103.22,95.86,103.22,95.83,103.22,95.85,103.20,95.89,103.20,95.90,103.25,95.91,103.30,95.90,103.38,95.91,103.25,95.92,103.12,95.86,103.00,95.80,103.00,95.74,103.03,95.74,103.17,95.71,103.30,95.70,103.35
RZ_2749316_11340,null,null,33,0,9,95.70,103.28,95.71,103.25,95.79,103.28,95.86,103.22,95.86,103.17,95.80,103.15,95.74,103.15,95.75,103.25,95.78,103.33,95.81,103.53,95.80,103.62,95.80,103.72,95.79,103.70,95.83,103.58,95.84,103.47,95.85,103.47,95.83,103.58,95.81,103.72,95.80,103.80,95.81,103.92,95.84,104.00,95.85,103.92,95.85,103.75,95.84,103.60,95.83,103.58,95.83,103.58,95.83,103.65,95.83,103.72,95.83,103.78,95.83,103.70,95.83,103.60,95.83,103.53,95.83,103.50
RZ_2749316_11341,null,null,33,0,9,95.85,103.28,95.86,103.05,95.88,103.12,95.88,103.40,95.90,103.67,95.91,103.67,95.91,103.67,95.90,103.67,95.90,103.38,95.91,103.10,95.89,102.78,95.86,102.78,95.84,102.78,95.86,102.80,95.88,102.95,95.88,103.08,95.84,103.20,95.80,103.17,95.86,103.15,95.95,103.15,96.04,103.20,96.03,103.25,96.01,103.22,95.90,103.20,95.78,103.33,95.72,103.45,95.80,103.67,95.86,103.72,95.86,103.80,95.89,103.75,95.92,103.72,95.96,103.65,95.94,103.60
RZ_2749316_11342,null,null,33,0,9,95.89,103.47,95.85,103.40,95.88,103.35,95.91,103.35,95.95,103.20,95.95,103.05,95.94,103.15,95.96,103.42,95.97,103.70,96.00,103.70,96.00,103.67,95.99,103.62,95.94,103.65,95.85,103.70,95.78,103.58,95.74,103.28,95.78,103.00,95.76,103.10,95.74,103.28,95.69,103.45,95.67,103.40,95.66,103.40,95.65,103.45,95.64,103.53,95.62,103.65,95.69,103.75,95.74,103.83,95.76,103.95,95.72,104.08,95.75,104.20,95.80,104.28,95.86,104.28,95.90,104.33
RZ_2749316_11343,null,null,33,0,9,95.91,104.38,95.91,104.42,95.88,104.40,95.79,104.30,95.71,104.35,95.62,104.42,95.60,104.50,95.69,104.42,95.81,104.50,95.86,104.67,95.81,104.70,95.76,104.78,95.78,104.83,95.78,104.90,95.78,104.70,95.75,104.58,95.72,104.60,95.70,104.72,95.70,104.45,95.72,104.10,95.75,103.78,95.80,103.85,95.83,103.92,95.86,103.97,95.86,103.97,95.84,104.30,95.81,104.62,95.79,104.92,95.80,104.83,95.81,104.78,95.83,104.75,95.78,104.78,95.74,104.60
RZ_2749316_11344,null,null,33,0,9,95.70,104.42,95.71,104.28,95.74,104.30,95.75,104.55,95.78,104.80,95.78,104.90,95.71,104.80,95.65,104.72,95.61,104.80,95.64,105.08,95.65,105.35,95.62,105.53,95.61,105.53,95.64,105.53,95.65,105.45,95.67,105.30,95.64,105.05,95.62,104.92,95.64,104.80,95.65,104.78,95.67,104.80,95.69,104.90,95.69,105.15,95.69,105.38,95.67,105.67,95.66,105.83,95.66,105.72,95.72,105.47,95.79,105.30,95.72,105.45,95.61,105.58,95.59,105.60,95.62,105.65
RZ_2749316_11345,null,null,33,0,9,95.69,105.70,95.69,105.60,95.71,105.42,95.72,104.92,95.71,104.58,95.72,104.33,95.74,104.47,95.72,104.65,95.69,104.80,95.67,104.80,95.67,104.80,95.69,104.65,95.67,104.58,95.66,104.97,95.62,105.42,95.61,105.83,95.60,105.78,95.60,105.62,95.60,105.65,95.60,105.62,95.59,105.65,95.59,105.47,95.59,105.30,95.61,105.15,95.66,105.25,95.71,105.42,95.74,105.60,95.70,105.62,95.67,105.65,95.64,105.70,95.64,105.75,95.64,105.78,95.64,105.90
RZ_2749316_11346,null,null,33,0,9,95.64,106.05,95.62,106.17,95.61,106.15,95.60,106.15,95.53,106.12,95.47,106.12,95.49,106.12,95.51,106.15,95.55,106.15,95.56,106.10,95.65,106.03,95.74,106.03,95.75,106.03,95.72,106.03,95.70,106.08,95.69,106.08,95.66,106.08,95.59,106.08,95.55,106.08,95.50,106.08,95.51,106.05,95.51,106.12,95.50,106.22,95.41,106.12,95.33,105.92,95.15,105.72,95.00,105.72,94.72,106.08,94.36,106.47,93.96,106.95,93.65,107.12,93.42,107.22,93.03,108.00
RZ_2749316_11347,null,null,33,0,9,92.59,108.72,92.01,109.45,91.70,109.47,91.38,109.72,91.15,110.40,90.84,111.20,90.64,111.88,90.49,112.10,90.38,112.70,90.26,113.17,90.21,113.55,90.22,113.47,90.22,113.92,90.16,114.45,90.10,114.97,90.06,115.10,90.11,115.30,90.15,115.42,90.09,115.38,90.01,115.22,89.94,115.15,89.96,115.15,89.97,115.33,89.96,115.50,89.99,115.90,90.04,116.15,90.08,116.40,90.08,116.35,90.10,116.28,90.11,116.17,90.08,116.03,90.03,115.90,89.97,115.83
RZ_2749316_11348,null,null,33,0,9,90.00,115.83,90.03,115.83,90.04,115.78,90.04,115.78,90.03,115.80,90.03,115.83,90.03,115.85,90.04,115.85,90.03,115.92,90.00,116.00,89.96,116.08,89.90,116.22,89.86,116.28,89.85,116.38,89.86,116.38,89.89,116.47,89.89,116.38,89.88,116.22,89.88,115.95,89.89,115.85,89.92,115.83,89.96,116.10,90.06,116.33,90.15,116.55,90.16,116.58,90.12,116.60,90.10,116.58,90.11,116.58,90.12,116.58,90.10,116.62,90.09,116.72,90.05,116.85,90.04,116.67
RZ_2749316_11349,null,null,33,0,9,90.01,116.42,90.00,116.10,90.08,116.00,90.15,115.90,90.20,115.90,90.16,115.95,90.12,116.00,90.09,116.03,90.06,116.00,90.04,116.03,90.04,116.05,90.05,116.10,90.04,116.20,90.04,116.30,90.03,116.38,90.03,116.28,90.03,116.15,90.03,116.05,90.04,116.03,90.00,115.97,89.95,115.85,89.89,115.70,89.88,115.60,89.90,115.53,89.95,115.78,89.99,116.05,90.01,116.22,90.03,116.15,90.05,116.05,90.08,115.85,90.09,115.62,90.10,115.42,90.10,115.45
RZ_2749316_11350,null,null,33,0,9,90.12,115.55,90.15,115.62,90.19,115.72,90.20,115.75,90.21,115.62,90.21,115.45,90.21,115.25,90.21,115.20,90.20,115.35,90.20,115.50,90.20,115.67,90.22,115.58,90.24,115.45,90.25,115.22,90.24,115.12,90.20,115.08,90.17,115.12,90.15,115.15,90.15,115.35,90.17,115.55,90.21,115.75,90.17,115.78,90.10,115.75,90.03,115.67,90.08,115.88,90.17,116.12,90.28,116.25,90.22,116.17,90.11,116.10,90.10,116.03,90.19,115.90,90.26,115.83,90.26,115.85
RZ_2749316_11351,null,null,33,0,9,90.28,115.95,90.28,116.00,90.22,116.05,90.17,116.03,90.12,116.03,90.15,116.00,90.19,116.03,90.21,116.00,90.22,115.90,90.24,115.78,90.25,115.67,90.26,115.67,90.26,115.58,90.24,115.50,90.22,115.42,90.21,115.45,90.20,115.50,90.20,115.53,90.20,115.72,90.22,115.90,90.26,115.88,90.25,115.70,90.20,115.50,90.14,115.58,90.22,115.72,90.31,115.88,90.41,115.78,90.41,115.60,90.31,115.42,90.22,115.42,90.15,115.40,90.16,115.33,90.19,115.28
RZ_2749316_11352,null,null,33,0,5,90.19,115.65,90.14,116.05,90.09,116.35,90.15,116.05,90.26,115.78,90.38,115.62,90.38,115.62,90.36,115.53,90.33,115.42,90.28,115.38,90.25,115.40,90.26,115.40,90.26,115.38,90.25,115.33,90.24,115.33,90.24,115.30,90.24,115.20,90.24,114.97,90.24,114.78,90.30,114.62,90.39,114.60,90.44,114.92,90.41,115.17,90.38,115.40,90.35,115.28,90.31,115.47,90.28,115.67,90.25,115.70,90.24,115.50,90.22,115.38,90.21,115.45,90.22,115.53,90.24,115.58
RZ_2749316_11353,null,null,33,0,5,90.22,115.58,90.21,115.67,90.21,115.80,90.21,115.75,90.25,115.55,90.29,115.38,90.33,115.30,90.34,115.25,90.35,115.17,90.35,115.22,90.34,115.25,90.33,115.28,90.33,115.22,90.34,115.42,90.36,115.65,90.33,115.83,90.28,115.70,90.22,115.58,90.21,115.53,90.20,115.55,90.25,115.55,90.30,115.58,90.35,115.58,90.31,115.55,90.31,115.47,90.34,115.42,90.38,115.40,90.38,115.40,90.30,115.38,90.21,115.35,90.25,115.33,90.31,115.33,90.31,115.17
RZ_2749316_11354,null,null,33,0,5,90.25,115.05,90.14,114.90,90.11,114.88,90.15,114.92,90.22,115.03,90.30,115.03,90.30,114.92,90.31,114.83,90.31,114.83,90.30,114.80,90.28,114.78,90.24,114.80,90.24,114.80,90.22,114.78,90.30,114.88,90.38,114.85,90.45,114.83,90.45,114.67,90.44,114.65,90.45,114.62,90.47,114.70,90.51,114.83,90.53,114.92,90.55,114.95,90.55,114.95,90.49,114.97,90.41,114.92,90.31,114.88,90.30,114.83,90.29,114.85,90.30,114.88,90.33,115.00,90.35,115.10
RZ_2749316_11355,null,null,33,0,5,90.39,115.22,90.41,115.28,90.40,115.30,90.39,115.25,90.39,115.25,90.40,115.15,90.44,114.90,90.47,114.65,90.45,114.50,90.42,114.50,90.46,114.62,90.53,114.78,90.49,115.00,90.40,115.12,90.30,115.22,90.34,115.12,90.39,115.10,90.46,115.08,90.49,115.08,90.51,114.92,90.51,114.65,90.53,114.47,90.53,114.35,90.53,114.33,90.50,114.40,90.49,114.62,90.51,114.83,90.56,114.90,90.58,114.88,90.58,114.88,90.56,114.75,90.59,114.60,90.60,114.42
RZ_2749316_11356,null,null,33,0,5,90.60,114.38,90.55,114.40,90.51,114.42,90.50,114.45,90.50,114.50,90.46,114.55,90.42,114.60,90.39,114.62,90.39,114.67,90.42,114.70,90.49,114.72,90.55,114.72,90.54,114.70,90.49,114.62,90.45,114.58,90.44,114.55,90.42,114.55,90.42,114.55,90.44,114.53,90.46,114.47,90.50,114.42,90.54,114.42,90.54,114.50,90.54,114.45,90.54,114.35,90.54,114.15,90.53,114.12,90.50,114.10,90.50,114.10,90.50,114.08,90.51,114.05,90.51,114.03,90.50,114.03
RZ_2749316_11357,null,null,33,0,5,90.53,113.90,90.54,113.75,90.56,113.55,90.56,113.47,90.55,113.53,90.54,113.62,90.60,113.88,90.67,114.15,90.78,114.40,90.80,114.50,90.75,114.30,90.67,114.10,90.59,113.97,90.56,114.05,90.54,114.10,90.51,114.10,90.50,114.10,90.53,114.03,90.54,113.92,90.56,113.83,90.58,113.83,90.61,113.72,90.64,113.65,90.66,113.70,90.65,113.83,90.65,113.92,90.66,113.92,90.66,113.95,90.67,113.95,90.66,114.22,90.65,114.50,90.64,114.83,90.64,114.92
RZ_2749316_11358,null,null,33,0,5,90.66,114.47,90.69,113.95,90.71,113.45,90.71,113.50,90.72,113.58,90.72,113.65,90.72,113.70,90.69,113.75,90.65,113.70,90.62,113.65,90.64,113.62,90.64,113.65,90.64,113.70,90.67,113.47,90.70,113.35,90.74,113.40,90.69,113.80,90.65,114.08,90.61,114.00,90.59,113.80,90.59,113.42,90.60,113.22,90.64,113.15,90.66,113.35,90.67,113.50,90.69,113.55,90.70,113.50,90.71,113.47,90.72,113.60,90.74,113.70,90.74,113.92,90.72,114.00,90.74,113.83
RZ_2749316_11359,null,null,33,0,5,90.76,113.55,90.72,113.20,90.67,113.12,90.61,113.47,90.60,113.92,90.65,114.33,90.71,114.28,90.76,114.20,90.71,114.15,90.66,114.12,90.64,114.08,90.64,113.90,90.64,113.78,90.66,113.65,90.69,113.72,90.71,113.90,90.60,114.08,90.49,113.97,90.41,113.78,90.46,113.75,90.53,113.90,90.53,114.10,90.53,114.17,90.53,114.25,90.54,114.08,90.64,113.88,90.72,113.75,90.72,113.83,90.65,113.90,90.59,113.88,90.60,113.88,90.61,113.90,90.60,114.00
RZ_2749316_11360,null,null,33,0,5,90.60,114.08,90.59,114.17,90.59,114.20,90.61,113.92,90.64,113.65,90.64,113.72,90.62,114.08,90.62,114.38,90.64,114.45,90.65,114.53,90.67,114.65,90.69,114.67,90.69,114.70,90.70,114.70,90.71,114.55,90.70,114.30,90.69,114.08,90.69,114.03,90.71,113.97,90.74,113.92,90.75,114.05,90.72,114.20,90.67,114.15,90.64,113.95,90.65,113.70,90.67,113.65,90.66,113.62,90.61,113.58,90.55,113.53,90.55,113.88,90.56,114.30,90.58,114.62,90.59,114.42
RZ_2749316_11361,null,null,33,0,5,90.58,114.20,90.58,114.05,90.60,114.00,90.61,113.92,90.64,113.88,90.64,114.00,90.65,114.15,90.64,114.38,90.61,114.42,90.59,114.60,90.59,114.67,90.60,114.78,90.64,114.67,90.65,114.62,90.69,114.58,90.71,114.45,90.71,114.22,90.69,114.15,90.67,114.10,90.67,114.10,90.67,113.90,90.60,113.80,90.51,114.03,90.49,114.30,90.56,114.60,90.64,114.65,90.62,114.60,90.62,114.50,90.62,114.17,90.64,113.95,90.65,113.80,90.64,113.88,90.62,113.95
RZ_2749316_11362,null,null,33,0,5,90.61,114.22,90.64,114.50,90.66,114.92,90.70,115.08,90.70,115.28,90.69,115.33,90.69,115.28,90.72,115.10,90.76,114.47,90.79,113.95,90.79,113.75,90.78,113.95,90.78,114.12,90.78,114.08,90.78,114.03,90.78,114.03,90.78,114.03,90.81,114.35,90.85,114.70,90.83,114.97,90.75,114.78,90.67,114.60,90.67,114.50,90.70,114.40,90.74,114.30,90.78,114.17,90.78,114.15,90.74,114.15,90.70,114.28,90.66,114.47,90.64,114.67,90.61,114.67,90.61,114.62
RZ_2749316_11363,null,null,33,0,5,90.66,114.62,90.74,114.70,90.79,114.75,90.81,114.75,90.80,114.75,90.79,114.75,90.79,114.70,90.79,114.58,90.81,114.42,90.83,114.35,90.83,114.30,90.79,114.55,90.71,114.80,90.65,115.03,90.61,114.83,90.60,114.65,90.67,114.45,90.75,114.40,90.76,114.35,90.69,114.35,90.67,114.62,90.70,114.88,90.72,115.20,90.70,115.28,90.67,115.35,90.67,115.35,90.74,115.30,90.79,115.20,90.84,115.05,90.81,115.03,90.79,115.05,90.78,115.15,90.75,115.25
RZ_2749316_11364,null,null,33,0,5,90.74,115.35,90.72,115.42,90.72,115.45,90.72,115.12,90.80,114.78,90.85,114.45,90.90,114.62,90.88,114.83,90.91,115.03,90.96,115.03,90.99,115.05,90.97,115.03,90.96,115.05,90.92,115.08,90.86,115.20,90.79,115.30,90.83,115.25,90.89,115.12,90.96,115.03,90.96,115.00,90.96,114.97,90.96,114.95,90.89,114.92,90.83,114.90,90.78,114.70,90.80,114.47,90.84,114.53,90.85,115.05,90.86,115.58,90.88,115.58,90.88,115.33,90.88,115.08,90.88,115.00
RZ_2749316_11365,null,null,33,0,5,90.88,114.88,90.90,114.75,90.92,114.67,90.86,114.72,90.79,114.78,90.74,115.12,90.78,115.42,90.83,115.58,90.86,115.38,90.85,115.40,90.85,115.62,90.83,115.95,90.81,115.60,90.83,115.17,90.84,114.70,90.90,114.67,90.96,114.72,91.01,114.85,91.03,115.03,91.04,115.17,91.03,115.25,90.99,115.25,90.96,115.17,90.92,115.10,90.91,115.05,90.91,115.05,90.95,114.92,90.97,114.78,90.99,114.67,91.04,114.72,91.03,114.78,91.04,114.75,91.06,114.72
RZ_2749316_11366,null,null,34,0,5,91.12,115.03,91.20,115.33,91.20,115.62,91.19,115.60,91.16,115.58,91.12,115.53,91.09,115.50,91.09,115.53,91.15,115.58,91.22,115.62,91.29,115.60,91.25,115.55,91.20,115.50,91.19,115.55,91.20,115.62,91.19,115.55,91.17,115.40,91.22,115.28,91.29,115.33,91.35,115.25,91.34,115.17,91.34,114.95,91.34,114.83,91.34,114.95,91.35,115.17,91.36,115.47,91.29,115.67,91.20,115.85,91.12,115.95,91.11,115.95,91.11,115.92,91.10,115.88,91.12,115.80,91.22,115.75
RZ_2749316_11367,null,null,34,0,5,91.33,115.70,91.39,115.72,91.38,115.75,91.36,115.78,91.36,115.60,91.38,115.40,91.38,115.35,91.36,115.47,91.33,115.67,91.29,115.72,91.28,115.67,91.30,115.55,91.33,115.62,91.36,115.80,91.38,116.20,91.34,116.35,91.29,116.42,91.24,116.20,91.28,116.00,91.33,115.90,91.34,115.88,91.33,116.00,91.31,116.12,91.33,116.17,91.33,116.10,91.36,116.00,91.38,116.12,91.40,116.22,91.40,116.40,91.40,116.45,91.38,116.50,91.33,116.55,91.29,116.60,91.30,116.65
RZ_2749316_11368,null,null,34,0,5,91.33,116.62,91.33,116.55,91.34,116.53,91.36,116.58,91.38,116.65,91.38,116.50,91.36,116.28,91.38,116.12,91.39,116.17,91.39,116.22,91.44,116.22,91.53,116.22,91.61,116.22,91.66,116.22,91.69,116.75,91.75,117.25,91.80,117.80,91.85,117.88,91.96,118.08,92.06,118.42,92.16,118.75,92.15,118.92,92.19,119.38,92.28,120.15,92.40,120.90,92.47,121.22,92.53,121.22,92.54,121.25,92.53,121.25,92.51,121.88,92.47,122.60,92.45,123.40,92.42,124.08,92.41,124.67
RZ_2749316_11369,null,null,34,0,5,92.45,125.30,92.53,125.47,92.58,125.70,92.56,125.83,92.47,125.88,92.41,125.83,92.40,125.75,92.41,125.92,92.44,126.35,92.41,126.78,92.41,126.97,92.40,126.85,92.44,126.72,92.47,126.83,92.46,127.08,92.42,127.35,92.38,127.40,92.39,127.45,92.41,127.38,92.49,127.35,92.55,127.30,92.64,127.35,92.66,127.33,92.70,127.25,92.71,127.12,92.61,127.05,92.51,127.05,92.44,127.25,92.46,127.50,92.50,127.95,92.51,128.32,92.51,128.57,92.54,128.38,92.50,128.18
RZ_2749316_11370,null,null,33,0,5,92.45,128.18,92.39,128.35,92.36,128.50,92.42,128.50,92.51,128.38,92.60,128.30,92.58,128.22,92.54,128.28,92.51,128.22,92.49,128.18,92.50,128.15,92.50,128.20,92.51,128.28,92.51,128.32,92.53,128.32,92.51,128.30,92.50,128.30,92.50,128.32,92.50,128.35,92.51,128.32,92.54,128.25,92.53,128.25,92.50,128.30,92.44,128.35,92.41,128.38,92.42,128.45,92.47,128.55,92.53,128.62,92.53,128.68,92.53,128.68,92.54,128.60,92.55,128.50,92.56,128.40
RZ_2749316_11371,null,null,33,0,5,92.58,128.28,92.59,128.15,92.60,128.05,92.61,127.75,92.62,127.45,92.62,127.47,92.58,127.80,92.51,128.12,92.44,128.15,92.42,128.35,92.40,128.50,92.38,128.60,92.42,128.62,92.49,128.70,92.53,128.50,92.53,128.15,92.51,127.80,92.51,127.80,92.53,127.80,92.56,127.72,92.59,127.67,92.61,127.67,92.62,127.88,92.65,128.05,92.65,127.95,92.65,127.78,92.64,127.67,92.62,127.80,92.67,128.05,92.74,128.28,92.78,128.28,92.72,128.12,92.70,127.95
RZ_2749316_11372,null,null,33,0,5,92.70,127.95,92.72,127.97,92.72,128.00,92.66,127.92,92.60,127.78,92.55,127.72,92.56,127.75,92.56,127.83,92.55,127.83,92.51,127.88,92.49,127.95,92.51,128.05,92.55,128.07,92.60,128.15,92.60,128.20,92.60,128.20,92.58,128.00,92.55,127.78,92.53,127.67,92.51,127.70,92.49,127.78,92.59,127.78,92.71,127.78,92.76,127.78,92.67,127.65,92.65,127.53,92.70,127.38,92.71,126.92,92.66,126.47,92.61,126.35,92.61,126.67,92.64,126.83,92.69,126.53
RZ_2749316_11373,null,null,33,0,5,92.72,126.25,92.69,126.35,92.61,126.58,92.62,126.72,92.70,126.67,92.76,126.80,92.78,127.03,92.79,127.15,92.81,127.10,92.81,127.55,92.80,128.30,92.72,129.07,92.62,130.12,92.53,131.20,92.47,132.70,92.31,133.90,92.16,135.10,92.03,136.80,92.01,138.57,92.06,140.95,92.11,143.18,92.20,146.57,92.55,150.72,93.08,155.62,93.51,161.18,94.12,167.53,94.47,174.90,94.59,183.68,93.88,192.43,92.99,202.50,92.16,211.40,89.76,222.07,87.16,232.07
RZ_2749316_11374,null,null,34,0,5,84.81,243.25,83.66,253.53,82.17,263.40,79.09,272.82,75.65,281.38,72.64,289.40,71.20,293.98,70.86,296.20,70.86,296.20
RZ_2749316_11375,null,null,33,0,5,null
RZ_2749316_11376,null,null,34,0,5,null
RZ_2749316_11377,null,null,33,0,5,null
RZ_2749316_11378,null,null,33,0,5,90.55,201.62,90.55,201.62,90.88,200.25,91.24,198.43,91.66,195.93,91.88,193.95,92.05,192.43
RZ_2749316_11379,null,null,33,0,5,92.86,188.85,93.56,186.12,94.49,182.32,94.89,180.95,95.25,178.18,95.30,176.18,95.14,173.80,94.74,172.05,94.44,169.95,93.74,168.20,93.33,167.12,92.94,165.45,93.01,163.53,93.03,161.68,92.99,160.10,92.76,158.82,92.59,157.50,92.67,156.15,92.91,154.78,92.89,152.95,92.64,151.80,92.50,150.95,92.62,150.12,92.75,148.90,92.76,147.65,92.76,146.40,92.81,145.75,92.89,144.72,92.97,143.57,92.91,142.68,92.83,141.68,92.75,141.25,92.76,140.47
RZ_2749316_11380,null,null,33,0,5,92.78,139.72,92.86,138.97,93.00,137.93,93.12,137.22,93.08,136.45,92.97,136.07,92.89,135.70,92.88,135.38,92.88,135.22,92.88,135.15,92.86,134.15,92.85,133.18,92.90,132.22,92.95,132.22,93.01,132.03,93.00,131.78,93.00,131.50,92.99,131.03,92.95,130.65,92.92,130.30,92.88,130.35,92.86,130.30,92.85,130.22,92.85,130.12,92.84,130.07,92.84,129.88,92.79,129.65,92.74,129.43,92.69,129.53,92.69,129.60,92.69,129.80,92.65,130.05,92.61,130.30
RZ_2749316_11381,null,null,33,0,5,92.59,130.35,92.46,130.20,92.35,130.10,92.26,130.07,92.31,130.07,92.40,130.05,92.45,130.15,92.47,130.30,92.46,130.45,92.45,130.47,92.44,130.50,92.40,130.55,92.38,130.65,92.42,130.78,92.49,130.82,92.55,130.80,92.51,130.80,92.47,130.78,92.45,130.78,92.45,130.78,92.35,130.65,92.26,130.50,92.19,130.62,92.29,130.88,92.39,131.12,92.46,131.05,92.47,131.00,92.47,131.00,92.47,131.00,92.47,131.00,92.47,130.93,92.47,130.85,92.49,131.07
RZ_2749316_11382,null,null,33,0,5,92.46,131.35,92.42,131.68,92.41,131.78,92.42,131.88,92.44,131.95,92.44,131.97,92.45,132.15,92.46,132.30,92.47,132.30,92.44,132.18,92.42,132.03,92.41,132.03,92.45,131.97,92.44,132.00,92.40,132.05,92.38,132.15,92.44,132.20,92.50,132.25,92.47,132.28,92.39,132.28,92.28,132.22,92.25,132.15,92.25,132.12,92.29,132.10,92.34,132.20,92.35,132.60,92.36,133.03,92.38,133.43,92.39,133.50,92.41,133.55,92.47,133.50,92.54,133.15,92.56,132.85
RZ_2749316_11383,null,null,33,0,5,92.56,132.45,92.56,132.32,92.56,132.35,92.55,132.47,92.54,132.60,92.54,132.53,92.54,132.47,92.51,132.45,92.49,132.80,92.49,133.10,92.51,133.25,92.55,133.07,92.58,133.07,92.56,133.18,92.54,133.28,92.51,133.22,92.53,133.12,92.50,132.97,92.47,132.80,92.47,132.95,92.53,133.18,92.62,133.40,92.66,133.60,92.69,133.70,92.65,133.75,92.62,133.53,92.62,133.35,92.58,133.40,92.53,133.50,92.51,133.60,92.54,133.57,92.56,133.40,92.60,133.22
RZ_2749316_11384,null,null,33,0,5,92.65,133.07,92.64,133.07,92.61,133.30,92.62,133.55,92.67,133.88,92.70,133.97,92.69,134.07,92.67,134.03,92.67,133.95,92.61,133.82,92.55,133.55,92.55,133.30,92.60,133.20,92.64,133.30,92.62,133.32,92.61,133.32,92.58,133.40,92.55,133.53,92.54,133.30,92.56,133.03,92.58,132.78,92.55,132.80,92.53,132.80,92.50,132.78,92.50,132.70,92.51,132.65,92.51,132.75,92.51,132.90,92.50,133.32,92.50,133.60,92.49,133.97,92.47,134.07,92.46,134.05
RZ_2749316_11385,null,null,34,0,5,92.50,133.80,92.58,133.60,92.65,133.53,92.67,133.60,92.67,133.55,92.65,133.47,92.61,133.68,92.56,133.95,92.59,134.07,92.62,133.82,92.67,133.65,92.67,133.62,92.69,133.62,92.69,133.55,92.67,133.53,92.62,133.55,92.58,133.35,92.59,133.15,92.61,133.10,92.65,133.25,92.66,133.47,92.61,133.40,92.54,133.32,92.49,133.18,92.49,132.97,92.49,132.82,92.49,132.60,92.50,132.53,92.50,132.95,92.47,133.40,92.45,133.90,92.49,133.93,92.55,133.97,92.56,133.97
RZ_2749316_11386,null,null,34,0,5,92.51,133.97,92.46,133.95,92.47,133.95,92.47,133.82,92.50,133.70,92.51,133.60,92.53,133.65,92.53,133.65,92.54,133.60,92.58,133.50,92.64,133.43,92.66,133.38,92.65,133.43,92.60,133.60,92.61,133.75,92.64,133.85,92.67,133.85,92.67,133.85,92.64,133.85,92.60,133.78,92.55,133.72,92.54,133.65,92.54,133.65,92.54,133.62,92.55,133.60,92.56,133.57,92.54,133.60,92.50,133.65,92.45,133.93,92.44,134.15,92.41,134.47,92.41,134.62,92.41,134.78,92.41,134.45
RZ_2749316_11387,null,null,33,0,5,92.42,134.07,92.49,133.68,92.54,133.62,92.61,133.45,92.65,133.32,92.72,133.30,92.76,133.55,92.78,133.78,92.71,134.07,92.64,134.40,92.59,134.75,92.58,134.82,92.58,134.60,92.56,134.32,92.56,134.15,92.58,134.07,92.59,134.05,92.64,133.95,92.66,133.88,92.66,133.97,92.61,134.12,92.50,134.30,92.41,134.32,92.35,134.03,92.38,133.70,92.39,133.57,92.39,133.78,92.38,133.97,92.38,133.97,92.41,133.97,92.45,134.05,92.50,134.12,92.50,134.28
RZ_2749316_11388,null,null,34,0,5,92.51,134.38,92.49,134.45,92.47,134.45,92.46,134.43,92.47,134.43,92.50,134.50,92.51,134.57,92.53,134.65,92.49,134.62,92.45,134.50,92.40,134.32,92.38,134.07,92.35,133.88,92.35,134.00,92.35,134.15,92.36,134.28,92.36,134.22,92.35,134.03,92.35,133.82,92.35,133.70,92.34,133.78,92.41,133.85,92.50,133.97,92.60,134.15,92.61,134.32,92.66,134.25,92.70,134.12,92.74,134.00,92.76,134.00,92.71,134.03,92.64,134.03,92.51,133.97,92.46,133.93,92.39,133.90
RZ_2749316_11389,null,null,33,0,5,92.38,133.90,92.36,133.97,92.35,134.15,92.35,134.32,92.26,134.43,92.17,134.45,92.22,134.57,92.38,134.68,92.45,134.78,92.38,134.78,92.33,134.60,92.33,134.47,92.30,134.32,92.29,134.35,92.33,134.35,92.39,134.35,92.47,134.43,92.50,134.50,92.53,134.55,92.54,134.70,92.46,134.85,92.40,134.97,92.31,135.03,92.30,135.05,92.29,135.03,92.33,134.95,92.35,134.85,92.40,134.75,92.42,134.65,92.44,134.53,92.44,134.43,92.42,134.40,92.39,134.47
RZ_2749316_11390,null,null,33,0,5,92.34,134.80,92.29,135.03,92.25,135.25,92.22,135.25,92.21,135.22,92.26,135.22,92.33,135.03,92.39,134.82,92.42,134.62,92.42,134.57,92.33,134.50,92.24,134.40,92.17,134.35,92.20,134.30,92.22,134.35,92.25,134.45,92.26,134.70,92.29,134.97,92.29,135.18,92.31,135.22,92.29,135.28,92.25,135.32,92.20,135.40,92.20,135.47,92.22,135.55,92.25,135.55,92.25,135.32,92.24,135.10,92.20,135.05,92.17,135.22,92.14,135.43,92.11,135.50,92.14,135.55
RZ_2749316_11391,null,null,33,0,5,92.16,135.50,92.25,135.40,92.31,135.30,92.39,135.45,92.40,135.57,92.41,135.57,92.38,135.45,92.34,135.20,92.30,135.12,92.25,135.07,92.19,135.12,92.12,135.18,92.11,135.20,92.10,135.20,92.11,135.30,92.10,135.38,92.10,135.40,92.05,135.40,92.01,135.38,92.06,135.20,92.16,135.07,92.25,135.03,92.24,135.10,92.21,135.20,92.22,135.50,92.26,135.78,92.31,135.80,92.29,135.55,92.24,135.30,92.17,135.35,92.16,135.32,92.15,135.22,92.15,135.07
RZ_2749316_11392,null,null,33,0,5,92.15,135.35,92.14,135.70,92.11,135.95,92.09,135.88,92.06,135.88,92.09,135.95,92.11,135.95,92.15,135.90,92.15,135.82,92.16,135.80,92.15,135.80,92.14,135.97,92.12,136.15,92.12,136.18,92.10,136.05,92.08,136.25,92.11,136.57,92.19,136.50,92.26,136.12,92.28,135.88,92.29,135.95,92.30,136.03,92.30,136.10,92.28,136.18,92.28,136.25,92.30,136.22,92.25,136.22,92.17,136.25,92.11,136.20,92.14,136.15,92.21,136.05,92.26,136.03,92.25,135.95
RZ_2749316_11393,null,null,33,0,9,92.19,135.88,92.15,135.85,92.19,135.93,92.21,136.22,92.20,136.47,92.12,136.72,92.06,136.75,92.01,136.85,92.04,136.95,92.05,137.05,92.06,136.82,92.05,136.57,92.04,136.32,92.04,136.30,92.08,136.20,92.09,136.10,92.09,136.22,92.06,136.43,92.06,136.65,92.08,136.55,92.11,136.45,92.14,136.75,92.16,137.12,92.17,137.62,92.17,137.72,92.19,137.75,92.20,137.62,92.12,137.05,92.03,136.55,92.00,136.25,92.08,136.15,92.15,136.05,92.16,135.90
RZ_2749316_11394,null,null,33,0,9,92.16,136.00,92.16,136.10,92.15,136.10,92.12,136.12,92.10,136.07,92.10,136.03,92.10,136.15,92.10,136.50,92.08,136.88,92.05,137.07,92.03,137.07,92.04,137.10,92.05,137.12,92.06,137.15,92.08,137.18,92.12,137.10,92.17,136.97,92.22,137.03,92.24,137.22,92.25,137.53,92.20,137.82,92.15,138.03,92.10,138.18,91.95,138.15,91.78,138.10,91.56,138.10,91.41,138.03,91.03,138.00,90.67,138.20,90.26,138.45,90.01,138.70,89.50,138.70,89.09,138.68
RZ_2749316_11395,null,null,33,0,9,88.71,139.00,88.51,139.38,88.24,139.75,88.03,140.18,87.70,140.65,87.46,141.35,87.15,141.68,87.03,142.07,86.78,142.32,86.59,142.68,86.40,142.97,86.40,143.20,86.30,143.45,86.14,143.78,85.96,144.07,85.89,144.28,85.91,144.32,85.94,144.38,85.97,144.47,86.01,144.57,86.04,144.60,86.10,144.60,86.12,144.60,86.16,144.62,86.16,144.62,86.06,144.62,85.96,144.70,85.90,144.82,85.94,145.03,85.97,145.20,85.97,145.28,85.96,145.30,85.91,145.22
RZ_2749316_11396,null,null,34,0,9,85.88,145.18,85.85,145.12,85.88,145.10,85.91,145.07,85.91,145.25,85.89,145.40,85.85,145.53,85.80,145.55,85.81,145.62,85.84,145.75,85.88,145.75,85.90,145.70,85.96,145.68,86.01,145.62,85.97,145.72,85.94,145.88,85.90,146.00,85.94,145.95,85.95,145.80,85.96,145.68,85.97,145.70,86.03,145.65,86.06,145.57,86.11,145.57,86.14,145.57,86.11,145.60,86.05,145.43,85.95,145.32,85.89,145.47,85.84,145.72,85.83,145.97,85.89,145.78,85.94,145.62,85.97,145.55
RZ_2749316_11397,null,null,34,0,9,85.95,145.78,86.00,145.95,86.05,146.10,86.11,146.12,86.11,146.15,86.10,146.20,86.09,146.25,86.14,146.30,86.16,146.28,86.17,146.25,86.12,146.38,86.05,146.53,86.01,146.35,86.01,146.05,86.01,145.93,85.99,146.12,85.92,146.38,85.91,146.47,85.96,146.60,86.03,146.70,86.10,146.75,86.15,146.40,86.17,146.03,86.19,145.60,86.20,145.57,86.19,145.70,86.16,145.93,86.14,146.15,86.14,146.22,86.14,146.32,86.15,146.53,86.17,146.75,86.20,146.47,86.22,146.07
RZ_2749316_11398,null,null,34,0,9,86.21,145.75,86.19,145.82,86.17,145.93,86.17,146.03,86.16,146.12,86.11,146.12,86.09,146.05,86.05,145.93,86.05,145.97,86.09,146.07,86.12,145.95,86.14,145.75,86.10,145.55,86.19,145.62,86.28,145.78,86.38,145.90,86.35,146.03,86.31,146.05,86.28,146.07,86.26,145.97,86.29,145.93,86.31,145.93,86.31,146.00,86.28,146.05,86.25,146.10,86.25,146.15,86.26,146.18,86.25,146.10,86.21,146.00,86.24,146.10,86.29,146.25,86.26,146.32,86.19,146.22,86.09,146.07
RZ_2749316_11399,null,null,33,0,9,86.06,146.00,86.15,145.90,86.25,145.85,86.35,145.97,86.36,146.18,86.31,146.38,86.26,146.32,86.20,146.30,86.22,146.32,86.25,146.38,86.30,146.30,86.34,146.18,86.38,146.03,86.38,146.00,86.40,145.93,86.42,145.90,86.44,145.85,86.41,145.85,86.38,146.12,86.35,146.38,86.33,146.75,86.35,146.88,86.39,146.75,86.38,146.50,86.34,146.28,86.30,146.28,86.30,146.28,86.28,146.45,86.25,146.65,86.21,146.75,86.20,146.57,86.20,146.40,86.20,146.43
RZ_2749316_11400,null,null,33,0,9,86.19,146.45,86.20,146.53,86.21,146.47,86.21,146.53,86.17,146.57,86.14,146.60,86.12,146.65,86.17,146.78,86.24,146.90,86.26,146.97,86.21,146.95,86.17,146.80,86.11,146.72,86.11,146.62,86.12,146.62,86.14,146.57,86.15,146.55,86.15,146.38,86.16,146.25,86.17,146.32,86.19,146.57,86.20,146.82,86.24,146.88,86.28,146.88,86.28,146.95,86.26,147.00,86.25,146.75,86.28,146.43,86.25,146.18,86.21,146.35,86.19,146.68,86.20,146.93,86.20,147.12
RZ_2749316_11401,null,null,32,0,9,86.19,147.18,86.19,147.22,86.19,147.20,86.22,147.10,86.28,147.00,86.33,146.93,86.33,146.97,86.30,147.03,86.25,146.95,86.16,146.85,86.09,146.75,86.15,146.80,86.24,146.72,86.26,146.68,86.20,146.62,86.12,146.57,86.11,146.53,86.14,146.62,86.15,146.82,86.16,146.95,86.15,146.90,86.17,146.85,86.20,147.00,86.20,147.10,86.19,147.18,86.20,147.05,86.19,146.85,86.19,146.65,86.17,146.50,86.19,146.50,86.19,146.45,86.17,146.43
RZ_2749316_11402,null,null,34,0,9,86.19,146.72,86.22,147.05,86.25,147.10,86.29,146.80,86.28,146.82,86.26,147.15,86.25,147.45,86.24,147.45,86.19,147.45,86.14,147.47,86.09,147.57,86.10,147.62,86.11,147.65,86.16,147.38,86.21,147.12,86.17,147.10,86.10,147.32,86.03,147.45,86.03,147.30,86.08,147.15,86.11,147.28,86.10,147.45,86.03,147.65,85.94,147.65,85.91,147.65,86.01,147.65,86.11,147.70,86.21,147.75,86.20,147.68,86.20,147.60,86.21,147.55,86.21,147.47,86.21,147.35,86.20,147.30
RZ_2749316_11403,null,null,33,0,9,86.19,147.40,86.19,147.53,86.16,147.38,86.15,147.18,86.14,147.07,86.14,147.15,86.15,147.18,86.16,147.05,86.17,146.90,86.17,146.85,86.15,146.88,86.14,146.88,86.16,146.90,86.24,147.07,86.30,147.25,86.33,147.47,86.34,147.55,86.31,147.62,86.30,147.57,86.28,147.53,86.29,147.47,86.25,147.45,86.20,147.38,86.22,147.32,86.28,147.40,86.33,147.45,86.33,147.53,86.29,147.60,86.22,147.68,86.15,147.43,86.11,147.15,86.15,146.80,86.21,146.72
RZ_2749316_11404,null,null,33,0,9,86.28,146.65,86.28,146.70,86.24,147.15,86.16,147.57,86.10,148.10,86.12,148.18,86.19,148.20,86.25,148.18,86.24,148.20,86.24,147.93,86.25,147.57,86.22,147.38,86.20,147.55,86.16,147.70,86.17,147.68,86.20,147.88,86.22,148.07,86.22,147.90,86.22,147.50,86.28,147.15,86.33,147.25,86.35,147.50,86.34,147.70,86.33,147.85,86.31,147.82,86.31,147.80,86.33,147.78,86.34,147.75,86.33,147.72,86.29,147.75,86.26,147.75,86.24,147.72,86.22,147.75
RZ_2749316_11405,null,null,33,0,9,86.21,147.82,86.24,147.78,86.28,147.75,86.33,147.75,86.34,147.82,86.34,147.78,86.34,147.70,86.33,147.62,86.33,147.57,86.31,147.53,86.30,147.53,86.29,147.47,86.30,147.45,86.30,147.40,86.33,147.40,86.34,147.32,86.35,147.25,86.35,147.22,86.35,147.30,86.35,147.38,86.36,147.53,86.38,147.60,86.40,147.65,86.42,147.65,86.36,147.68,86.26,147.70,86.17,147.78,86.15,147.75,86.14,147.75,86.15,147.70,86.17,147.68,86.20,147.65,86.22,147.62
RZ_2749316_11406,null,null,33,0,9,86.21,147.57,86.20,147.50,86.17,147.43,86.16,147.32,86.20,147.30,86.28,147.68,86.35,148.05,86.39,148.38,86.40,148.35,86.36,148.15,86.33,147.97,86.29,147.82,86.33,147.82,86.38,147.80,86.36,147.75,86.31,147.70,86.26,147.65,86.30,147.62,86.38,147.60,86.45,147.62,86.44,147.65,86.38,147.70,86.36,147.57,86.36,147.45,86.41,147.60,86.41,147.93,86.39,147.93,86.33,147.62,86.25,147.35,86.24,147.38,86.28,147.35,86.33,147.30,86.31,147.28
RZ_2749316_11407,null,null,34,0,9,86.30,147.28,86.29,147.28,86.29,147.20,86.29,147.15,86.33,147.10,86.35,147.12,86.39,147.15,86.40,147.20,86.34,147.22,86.28,147.12,86.22,147.03,86.28,147.00,86.33,147.10,86.38,147.15,86.40,147.10,86.42,147.00,86.42,146.93,86.41,146.85,86.41,146.82,86.39,146.95,86.38,147.03,86.31,147.10,86.26,147.18,86.21,147.53,86.20,147.88,86.19,148.05,86.17,148.03,86.17,147.85,86.19,147.78,86.22,147.70,86.25,147.62,86.26,147.47,86.26,147.35,86.28,147.35
RZ_2749316_11408,null,null,33,0,5,86.34,147.32,86.40,147.38,86.44,147.43,86.41,147.47,86.40,147.53,86.40,147.57,86.41,147.65,86.40,147.70,86.38,147.72,86.36,147.75,86.36,147.75,86.36,147.60,86.35,147.43,86.35,147.25,86.35,147.28,86.34,147.43,86.40,147.55,86.46,147.70,86.45,147.72,86.36,147.80,86.30,147.82,86.36,147.90,86.42,147.95,86.42,148.05,86.36,148.10,86.35,148.05,86.39,147.90,86.45,147.72,86.46,147.68,86.47,147.70,86.39,147.75,86.33,147.82,86.35,147.70
RZ_2749316_11409,null,null,33,0,5,86.42,147.57,86.41,147.45,86.31,147.38,86.20,147.28,86.20,147.18,86.28,147.10,86.36,147.18,86.36,147.32,86.28,147.62,86.17,147.85,86.17,148.03,86.24,148.07,86.31,148.05,86.39,147.97,86.38,147.90,86.36,147.68,86.34,147.45,86.34,147.22,86.34,147.28,86.36,147.35,86.40,147.43,86.47,147.45,86.53,147.28,86.58,147.10,86.59,147.12,86.54,147.32,86.42,147.35,86.33,147.12,86.28,146.90,86.29,146.85,86.30,146.85,86.30,147.07,86.29,147.30
RZ_2749316_11410,null,null,32,0,5,86.26,147.47,86.26,147.43,86.28,147.40,86.31,147.40,86.36,147.15,86.39,146.93,86.44,146.65,86.47,146.60,86.53,146.60,86.54,146.88,86.55,147.12,86.50,147.28,86.46,147.20,86.39,147.12,86.36,147.18,86.33,147.25,86.34,147.28,86.35,147.22,86.36,147.47,86.34,147.75,86.31,147.80,86.31,147.57,86.35,147.38,86.39,147.40,86.36,147.47,86.36,147.50,86.35,147.45,86.36,147.38,86.38,147.30,86.40,147.35,86.39,147.35,86.36,147.43
RZ_2749316_11411,null,null,33,0,5,86.39,147.47,86.44,147.47,86.49,147.38,86.47,147.28,86.47,147.30,86.47,147.38,86.47,147.50,86.47,147.53,86.45,147.62,86.44,147.70,86.42,147.88,86.42,147.97,86.44,148.15,86.40,148.22,86.34,147.85,86.28,147.43,86.22,147.05,86.19,147.15,86.16,147.25,86.16,147.30,86.22,147.40,86.29,147.50,86.36,147.65,86.38,147.65,86.40,147.68,86.41,147.57,86.42,147.43,86.42,147.30,86.42,147.28,86.42,147.43,86.41,147.55,86.40,147.62,86.39,147.62
RZ_2749316_11412,null,null,33,0,5,86.38,147.72,86.38,147.78,86.38,147.78,86.39,147.68,86.35,147.60,86.31,147.55,86.31,147.53,86.35,147.50,86.36,147.45,86.36,147.43,86.35,147.50,86.34,147.60,86.29,147.68,86.24,147.68,86.31,147.62,86.44,147.60,86.54,147.57,86.50,147.60,86.45,147.70,86.44,147.78,86.44,147.82,86.44,147.78,86.42,147.70,86.41,147.78,86.38,147.82,86.35,147.90,86.34,147.82,86.29,147.75,86.25,147.68,86.20,148.07,86.25,148.50,86.30,148.62,86.34,148.32
RZ_2749316_11413,null,null,33,0,5,86.33,148.05,86.30,148.05,86.28,147.95,86.26,147.82,86.30,147.60,86.33,147.50,86.35,147.38,86.40,147.30,86.45,147.53,86.50,147.80,86.47,147.93,86.45,147.62,86.42,147.30,86.44,147.28,86.44,147.40,86.42,147.68,86.41,147.82,86.41,147.97,86.42,147.80,86.41,147.60,86.39,147.47,86.36,147.53,86.36,147.57,86.30,147.65,86.24,147.72,86.14,147.78,86.11,147.65,86.12,147.55,86.19,147.72,86.25,147.95,86.28,148.18,86.29,148.12,86.31,147.93
RZ_2749316_11414,null,null,33,0,5,86.31,147.75,86.31,147.60,86.31,147.53,86.31,147.47,86.30,147.55,86.28,147.65,86.25,147.78,86.24,147.75,86.21,147.72,86.21,147.75,86.20,147.80,86.19,147.85,86.24,147.88,86.29,147.97,86.34,148.07,86.47,148.18,86.66,148.18,86.90,148.22,87.01,148.28,87.22,148.32,87.59,148.35,88.04,148.35,88.34,148.20,88.67,147.97,88.94,147.75,89.35,147.53,89.60,147.35,89.94,147.22,90.12,147.28,90.31,147.12,90.41,146.90,90.50,146.45,90.49,146.05
RZ_2749316_11415,null,null,33,0,5,90.51,145.65,90.53,145.53,90.53,145.53,90.51,145.53,90.51,145.43,90.54,145.22,90.58,145.05,90.65,144.88,90.72,144.85,90.79,144.80,90.84,144.90,90.88,144.95,90.91,145.03,90.95,145.05,90.97,145.10,91.01,145.15,91.00,144.93,90.99,144.70,91.04,144.53,91.09,144.62,91.11,144.68,91.09,144.70,91.05,144.78,91.05,144.88,91.08,144.85,91.10,144.72,91.10,144.57,91.04,144.65,90.99,144.72,91.01,144.75,91.10,144.65,91.17,144.68,91.16,144.78
RZ_2749316_11416,null,null,33,0,5,91.15,144.70,91.08,144.50,91.00,144.35,90.92,144.35,90.95,144.38,90.97,144.40,91.01,144.47,90.97,144.57,90.94,144.65,90.95,144.55,90.99,144.43,91.00,144.32,90.97,144.35,90.94,144.35,90.91,144.32,90.89,144.25,90.85,144.18,90.81,144.60,90.78,145.05,90.80,145.20,90.81,144.95,90.83,144.72,90.80,144.78,90.78,144.82,90.75,144.85,90.72,144.95,90.72,144.97,90.72,145.03,90.74,145.00,90.79,145.00,90.83,145.00,90.90,145.00,90.95,145.00
RZ_2749316_11417,null,null,33,0,5,90.94,145.00,90.89,144.97,90.85,145.00,90.85,145.00,90.86,145.10,90.85,145.15,90.84,145.20,90.83,144.85,90.84,144.65,90.83,144.60,90.81,144.85,90.80,145.05,90.81,145.10,90.83,144.95,90.83,144.72,90.81,144.68,90.79,144.82,90.79,144.85,90.79,144.72,90.78,144.72,90.75,144.82,90.70,144.95,90.65,144.93,90.69,144.88,90.75,144.78,90.78,144.70,90.74,144.65,90.71,144.55,90.71,144.47,90.70,144.47,90.69,144.55,90.67,144.65,90.61,144.75
RZ_2749316_11418,null,null,33,0,5,90.54,144.80,90.58,144.50,90.67,144.15,90.70,144.20,90.62,144.60,90.56,145.03,90.59,145.03,90.62,144.68,90.66,144.35,90.69,144.03,90.69,144.05,90.66,144.10,90.62,144.20,90.61,144.40,90.60,144.53,90.60,144.38,90.61,144.15,90.64,144.05,90.61,144.30,90.59,144.57,90.55,144.80,90.54,144.90,90.54,144.75,90.54,144.55,90.55,144.22,90.55,144.10,90.55,144.25,90.54,144.53,90.54,144.68,90.54,144.55,90.54,144.32,90.54,144.25,90.55,144.07
RZ_2749316_11419,null,null,33,0,5,90.55,143.97,90.55,144.12,90.55,144.32,90.55,144.47,90.51,144.43,90.47,144.50,90.44,144.65,90.42,144.72,90.47,144.75,90.54,144.72,90.62,144.65,90.64,144.40,90.66,144.10,90.62,143.90,90.60,143.90,90.61,144.05,90.65,144.40,90.62,144.65,90.53,144.75,90.42,144.60,90.42,144.40,90.49,144.32,90.50,144.35,90.47,144.43,90.46,144.40,90.49,144.28,90.49,144.15,90.47,144.00,90.51,143.82,90.58,143.65,90.62,143.82,90.58,144.12,90.49,144.40
RZ_2749316_11420,null,null,33,0,5,90.41,144.43,90.41,144.38,90.44,144.30,90.47,144.20,90.51,144.22,90.56,144.30,90.59,144.45,90.56,144.55,90.53,144.65,90.46,144.70,90.42,144.72,90.50,144.68,90.59,144.65,90.64,144.55,90.59,144.53,90.55,144.53,90.56,144.50,90.56,144.40,90.56,144.28,90.56,144.25,90.59,144.40,90.61,144.50,90.62,144.55,90.62,144.30,90.59,144.15,90.55,144.03,90.51,143.97,90.47,143.82,90.44,143.72,90.40,143.62,90.39,143.68,90.38,143.70,90.50,143.75
RZ_2749316_11421,null,null,33,0,5,90.62,143.80,90.65,143.80,90.56,143.75,90.54,143.62,90.61,143.47,90.67,143.43,90.64,143.47,90.60,143.47,90.54,143.50,90.47,143.53,90.42,143.55,90.42,143.57,90.41,143.62,90.45,143.70,90.50,143.93,90.56,144.07,90.56,143.95,90.54,143.68,90.53,143.43,90.49,143.43,90.49,143.40,90.50,143.38,90.53,143.40,90.56,143.43,90.58,143.45,90.59,143.38,90.61,143.32,90.64,143.45,90.65,143.65,90.67,143.88,90.70,143.90,90.70,143.93,90.70,143.88
RZ_2749316_11422,null,null,33,0,5,90.70,143.80,90.72,143.82,90.75,143.95,90.67,144.07,90.56,143.93,90.45,143.78,90.46,143.60,90.49,143.68,90.50,143.78,90.49,143.95,90.46,144.05,90.47,144.18,90.45,144.22,90.42,144.32,90.44,144.43,90.50,144.47,90.56,144.38,90.59,143.78,90.60,143.25,90.60,143.12,90.59,143.53,90.59,143.85,90.60,143.75,90.60,143.65,90.58,143.72,90.56,143.80,90.54,143.88,90.53,143.82,90.50,143.80,90.49,143.78,90.46,143.80,90.46,143.85,90.50,143.88
RZ_2749316_11423,null,null,33,0,5,90.54,143.78,90.59,143.62,90.58,143.47,90.55,143.65,90.51,143.82,90.50,144.10,90.55,144.18,90.61,144.10,90.67,143.68,90.70,143.25,90.71,143.25,90.74,143.55,90.72,143.72,90.70,143.57,90.69,143.45,90.69,143.50,90.66,143.60,90.62,143.68,90.60,143.70,90.60,143.65,90.60,143.62,90.62,143.65,90.65,143.72,90.62,143.72,90.59,143.70,90.59,143.62,90.61,143.55,90.64,143.55,90.66,143.62,90.70,143.72,90.74,143.57,90.75,143.35,90.75,143.10
RZ_2749316_11424,null,null,33,0,5,90.76,143.07,90.74,143.12,90.70,143.20,90.62,143.05,90.59,142.82,90.55,142.55,90.53,142.50,90.51,143.03,90.60,143.57,90.69,143.95,90.80,143.80,90.85,143.68,90.83,143.82,90.76,143.95,90.72,144.07,90.74,144.12,90.74,143.72,90.71,143.35,90.67,143.03,90.67,143.15,90.66,143.28,90.70,143.35,90.74,143.50,90.78,143.57,90.78,143.62,90.80,143.55,90.84,143.62,90.86,143.72,90.85,143.80,90.83,143.75,90.78,143.68,90.72,143.60,90.70,143.53
RZ_2749316_11425,null,null,33,0,5,90.74,143.50,90.79,143.22,90.80,142.95,90.75,142.93,90.72,143.18,90.75,143.45,90.80,143.38,90.76,143.32,90.71,143.45,90.69,143.75,90.72,144.07,90.75,144.15,90.74,144.10,90.75,143.95,90.76,143.88,90.80,143.80,90.81,143.93,90.83,143.97,90.85,144.03,90.88,143.65,90.89,143.30,90.88,143.00,90.84,143.03,90.81,143.30,90.81,143.53,90.84,143.72,90.88,143.70,90.85,143.75,90.80,143.78,90.75,143.90,90.75,143.97,90.78,143.97,90.79,144.12
RZ_2749316_11426,null,null,33,0,5,90.79,144.30,90.80,144.50,90.83,144.38,90.86,143.95,90.90,143.47,90.94,143.07,90.95,142.97,90.95,142.97,90.92,142.95,90.97,143.05,91.03,143.28,91.05,143.47,91.00,143.60,90.95,143.60,90.92,143.60,90.90,143.57,90.88,143.53,90.85,143.35,90.83,143.20,90.83,143.10,90.81,143.45,90.80,143.78,90.80,144.12,90.80,144.18,90.83,144.22,90.85,144.35,90.89,144.43,90.86,144.12,90.85,143.78,90.88,143.57,90.90,143.72,90.92,143.75,90.90,143.70
RZ_2749316_11427,null,null,33,0,5,90.83,143.65,90.80,143.72,90.79,143.85,90.86,143.95,90.91,144.03,90.95,143.95,91.06,143.80,91.17,143.70,91.14,143.62,90.99,143.68,90.90,143.70,90.96,143.82,91.01,143.93,91.03,144.00,91.03,144.00,91.03,143.88,91.03,143.70,91.04,143.50,91.05,143.30,91.03,143.12,90.99,143.00,90.95,143.05,90.95,143.15,90.96,143.20,90.99,143.22,90.99,143.25,90.99,143.35,91.01,143.57,91.04,143.70,91.06,143.85,91.06,143.88,91.06,143.90,91.06,143.93
RZ_2749316_11428,null,null,33,0,5,91.08,143.93,91.09,143.88,91.09,143.82,91.08,143.90,91.05,144.00,91.05,144.03,91.08,143.88,91.11,143.72,91.15,143.78,91.14,143.88,91.10,144.00,91.14,144.00,91.22,143.70,91.33,143.40,91.31,143.15,91.28,143.30,91.24,143.40,91.24,143.45,91.25,143.40,91.25,143.38,91.24,143.32,91.22,143.30,91.17,143.40,91.14,143.53,91.11,143.47,91.11,143.30,91.14,143.12,91.15,143.12,91.15,143.03,91.21,142.93,91.26,143.03,91.31,143.22,91.30,143.53
RZ_2749316_11429,null,null,33,0,5,91.26,143.82,91.22,144.10,91.20,144.25,91.19,144.20,91.16,144.18,90.97,144.55,90.70,145.20,90.42,146.00,90.16,146.60,90.01,146.93,89.81,147.18,89.66,147.32,89.53,147.53,89.24,147.88,88.99,148.30,88.71,149.10,88.45,149.70,88.24,150.35,88.05,151.05,88.03,151.72,88.00,152.47,87.86,153.12,87.74,153.78,87.51,154.10,87.41,154.05,87.33,153.97,87.34,154.07,87.40,154.38,87.44,154.78,87.47,155.03,87.49,155.15,87.53,155.18,87.55,155.22
RZ_2749316_11430,null,null,33,0,5,87.53,155.30,87.49,155.55,87.49,155.80,87.55,155.95,87.62,155.90,87.65,155.82,87.65,155.78,87.71,155.72,87.76,155.85,87.81,156.05,87.79,156.32,87.79,156.40,87.79,156.50,87.81,156.62,87.83,156.78,87.72,156.90,87.60,157.05,87.55,157.15,87.62,157.25,87.71,157.00,87.71,156.75,87.70,156.60,87.72,156.70,87.74,156.82,87.76,156.82,87.76,156.82,87.75,156.97,87.74,157.15,87.72,157.28,87.72,157.25,87.74,157.22,87.75,157.25,87.76,157.25
RZ_2749316_11431,null,null,33,0,5,87.72,157.22,87.67,157.20,87.69,157.22,87.74,157.15,87.79,157.07,87.79,156.95,87.79,156.93,87.78,157.03,87.78,157.28,87.78,157.53,87.78,157.80,87.78,157.93,87.83,158.07,87.88,158.05,87.91,157.97,87.90,157.80,87.91,157.62,87.92,157.53,87.91,157.53,87.88,157.68,87.84,157.82,87.84,157.57,87.90,157.25,87.96,156.97,87.96,157.22,87.92,157.30,87.90,157.20,87.89,157.00,87.86,156.93,87.81,156.95,87.79,156.97,87.75,156.93,87.72,156.90
RZ_2749316_11432,null,null,33,0,5,87.70,156.85,87.70,156.85,87.71,156.85,87.75,156.90,87.78,156.95,87.79,156.80,87.84,156.57,87.89,156.50,87.92,156.62,87.92,156.78,87.91,156.62,87.90,156.45,87.92,156.28,87.95,156.30,87.97,156.40,87.99,156.50,88.00,156.72,88.01,156.93,87.97,157.07,87.94,156.88,87.91,156.55,87.94,156.25,87.95,156.10,87.94,156.20,87.92,156.40,87.90,156.60,87.89,156.78,87.91,156.88,87.94,156.82,87.97,156.70,87.96,156.57,87.92,156.57,87.90,156.65
RZ_2749316_11433,null,null,33,0,5,87.95,156.75,87.99,156.85,88.03,156.82,88.01,156.82,88.01,156.68,88.03,156.53,87.96,156.32,87.90,156.28,87.89,156.25,87.94,156.25,88.01,156.43,88.03,156.57,88.04,156.80,88.03,156.93,87.99,157.07,87.97,157.25,87.96,157.30,87.99,157.25,88.00,157.12,88.00,157.00,87.96,157.00,87.92,157.00,87.92,156.72,87.95,156.47,87.96,156.30,87.97,156.40,88.00,156.32,88.03,156.15,88.04,156.22,88.04,156.45,88.04,156.62,88.06,156.60,88.08,156.62
RZ_2749316_11434,null,null,33,0,5,88.11,156.70,88.10,156.90,88.09,157.03,88.06,157.12,88.04,157.18,88.03,157.22,88.03,157.22,88.03,157.18,88.03,157.15,88.03,157.12,88.03,157.10,87.99,157.00,87.97,156.90,87.95,156.85,87.96,156.78,87.99,156.72,88.01,156.78,88.04,156.82,88.06,156.85,88.11,156.90,88.12,157.05,88.14,157.18,88.12,157.18,88.09,157.15,88.05,157.15,88.00,156.95,87.97,156.75,87.95,156.65,87.97,156.95,88.01,157.25,88.01,157.35,87.99,157.28,87.92,157.18
RZ_2749316_11435,null,null,33,0,5,87.91,157.30,87.89,157.43,87.94,157.07,87.99,156.60,87.99,156.12,87.95,156.10,87.90,156.50,87.90,156.95,87.90,157.38,87.91,157.18,87.96,156.97,88.03,156.82,88.09,156.90,88.09,156.88,88.08,156.78,88.08,156.65,88.09,156.65,88.09,156.68,88.10,156.68,88.03,156.60,87.96,156.57,87.91,156.53,87.91,156.53,87.90,156.53,87.88,156.53,87.86,156.47,87.84,156.45,87.84,156.40,87.83,156.40,87.83,156.40,87.81,156.40,87.80,156.60,87.76,156.82
RZ_2749316_11436,null,null,33,0,5,87.74,156.70,87.83,156.38,87.92,156.28,88.01,156.50,88.00,156.75,88.00,156.75,88.00,156.75,88.00,156.45,87.99,156.12,87.99,155.90,88.00,155.97,88.03,156.05,88.05,156.05,88.03,156.05,88.01,156.07,88.00,156.15,88.04,156.25,88.05,156.65,88.05,156.95,88.01,157.07,87.99,156.70,87.99,156.35,88.00,156.15,88.00,156.12,87.97,156.45,87.95,156.80,87.92,156.70,87.91,156.25,87.92,155.78,87.96,155.65,88.05,155.57,88.09,156.15,88.11,156.80
RZ_2749316_11437,null,null,33,0,5,88.09,157.38,88.09,157.28,88.08,157.25,88.03,157.30,87.97,157.05,87.91,156.75,87.91,156.35,87.89,156.28,87.97,156.20,88.05,156.30,88.11,156.47,88.08,156.68,88.05,156.80,88.03,156.85,88.03,156.82,88.03,156.97,88.04,157.12,87.96,157.00,87.89,156.70,87.92,156.38,88.03,156.32,88.12,156.35,88.09,156.38,88.05,156.20,88.05,155.85,88.06,155.47,88.08,155.72,88.06,156.18,87.97,156.88,87.90,157.12,87.80,157.28,87.76,157.15,87.83,156.55
RZ_2749316_11438,null,null,34,0,5,87.92,156.10,88.00,155.97,87.96,156.45,87.92,156.93,87.90,156.75,87.89,156.43,87.89,156.22,87.88,156.38,87.88,156.65,87.90,156.82,87.92,156.78,87.95,156.60,87.96,156.50,87.96,156.57,87.96,156.65,87.95,156.57,87.94,156.53,87.92,156.38,87.92,156.28,87.90,156.57,87.89,156.97,87.86,157.43,87.86,157.45,87.89,157.20,87.92,156.95,87.96,156.70,88.00,156.70,88.01,156.62,88.00,156.55,87.97,156.47,87.94,156.57,87.94,156.65,87.94,156.75,87.95,156.75
RZ_2749316_11439,null,null,34,0,5,87.96,156.97,87.96,157.18,87.95,157.18,87.92,157.00,87.90,156.78,87.90,156.72,87.89,156.78,87.94,156.97,88.00,157.15,88.05,157.10,88.05,156.97,88.05,156.95,87.96,157.03,87.90,157.07,87.85,157.03,87.83,156.95,87.78,156.93,87.79,156.90,87.85,156.88,87.91,156.82,87.90,156.78,87.89,156.75,87.91,156.70,87.95,156.68,87.99,156.72,87.97,157.03,87.86,157.32,87.78,157.07,87.78,156.62,87.88,156.12,87.89,156.07,87.80,156.35,87.76,156.70,87.80,157.05
RZ_2749316_11440,null,null,34,0,9,87.80,157.00,87.80,156.97,87.80,157.00,87.84,157.15,87.78,157.22,87.70,157.25,87.61,157.18,87.62,156.93,87.65,156.65,87.69,156.60,87.70,156.82,87.67,157.07,87.61,157.15,87.55,157.25,87.55,157.30,87.61,157.30,87.66,157.30,87.75,157.32,87.84,157.53,87.90,157.70,87.85,157.85,87.78,157.80,87.76,157.68,87.76,157.53,87.79,157.40,87.78,157.55,87.75,157.72,87.72,157.82,87.70,157.78,87.69,157.78,87.67,157.82,87.69,157.82,87.70,157.88,87.71,158.00
RZ_2749316_11441,null,null,34,0,9,87.65,158.18,87.56,158.18,87.47,158.07,87.47,157.95,87.53,157.95,87.59,157.78,87.64,157.62,87.66,157.45,87.62,157.43,87.59,157.53,87.54,157.60,87.54,157.70,87.54,157.68,87.53,157.62,87.53,157.55,87.51,157.47,87.49,157.45,87.53,157.47,87.58,157.80,87.62,158.07,87.61,158.40,87.65,158.45,87.69,158.18,87.74,157.85,87.75,157.70,87.72,157.85,87.67,158.00,87.61,157.93,87.58,157.85,87.55,157.85,87.55,157.93,87.56,157.97,87.56,157.95,87.56,157.93
RZ_2749316_11442,null,null,34,0,9,87.47,158.03,87.40,158.10,87.30,158.12,87.29,158.10,87.24,158.05,87.21,158.03,87.26,158.10,87.34,158.18,87.40,158.45,87.36,158.68,87.34,158.90,87.34,158.90,87.36,158.60,87.39,158.25,87.41,157.90,87.42,157.88,87.46,157.88,87.47,157.85,87.51,157.82,87.51,158.03,87.47,158.22,87.42,158.25,87.39,158.12,87.39,158.00,87.39,158.00,87.38,157.95,87.34,157.82,87.29,157.75,87.25,157.62,87.26,157.57,87.30,157.72,87.36,157.93,87.39,158.05,87.40,158.00
RZ_2749316_11443,null,null,33,0,9,87.34,157.95,87.30,157.97,87.26,157.88,87.26,157.78,87.26,158.00,87.20,158.32,87.15,158.60,87.21,158.55,87.31,158.40,87.42,158.28,87.42,158.20,87.42,158.12,87.42,158.00,87.42,157.80,87.40,157.68,87.39,157.88,87.35,158.10,87.31,158.32,87.29,158.35,87.29,158.40,87.28,158.43,87.25,158.43,87.19,158.43,87.15,158.35,87.19,158.30,87.24,158.25,87.28,158.43,87.25,158.55,87.21,158.68,87.17,158.62,87.15,158.57,87.22,158.53,87.31,158.50
RZ_2749316_11444,null,null,33,0,9,87.39,158.47,87.39,158.28,87.35,158.10,87.28,157.90,87.21,157.95,87.17,158.05,87.17,158.15,87.17,158.20,87.16,158.22,87.15,158.20,87.22,158.12,87.31,158.05,87.38,158.15,87.33,158.25,87.26,158.30,87.21,158.05,87.19,157.80,87.22,157.65,87.25,157.80,87.30,157.95,87.33,158.05,87.26,158.07,87.21,158.07,87.15,158.03,87.17,157.97,87.17,158.07,87.17,158.18,87.14,158.28,87.11,158.28,87.09,158.12,87.09,157.95,87.15,157.85,87.17,157.95
RZ_2749316_11445,null,null,33,0,9,87.19,158.25,87.16,158.50,87.19,158.55,87.21,158.35,87.21,158.15,87.20,158.07,87.17,158.20,87.14,158.40,87.10,158.62,87.19,158.70,87.30,158.70,87.40,158.62,87.38,158.53,87.35,158.60,87.35,158.72,87.31,158.75,87.25,158.53,87.12,158.30,87.05,158.22,87.00,158.25,87.08,158.28,87.15,158.35,87.21,158.47,87.20,158.60,87.19,158.62,87.20,158.65,87.21,158.60,87.21,158.47,87.19,158.35,87.16,158.28,87.16,158.25,87.12,158.20,87.08,158.18
RZ_2749316_11446,null,null,33,0,9,87.03,158.00,87.01,157.85,87.08,157.70,87.14,157.75,87.21,157.78,87.22,157.72,87.24,157.70,87.24,157.78,87.24,157.93,87.22,158.20,87.20,158.35,87.19,158.50,87.19,158.53,87.19,158.38,87.19,158.20,87.19,158.22,87.14,158.43,87.09,158.55,87.09,158.45,87.14,158.35,87.17,158.43,87.16,158.50,87.15,158.60,87.14,158.60,87.12,158.60,87.09,158.65,87.04,158.65,86.99,158.68,86.97,158.68,86.97,158.68,87.04,158.60,87.09,158.53,87.19,158.45
RZ_2749316_11447,null,null,33,0,9,87.22,158.45,87.21,158.45,87.08,158.43,86.92,158.43,86.83,158.38,86.80,158.30,86.79,158.22,86.88,158.15,86.97,158.10,87.09,158.12,87.11,158.22,87.06,158.50,87.00,158.70,86.91,158.82,86.88,158.78,86.83,158.62,86.78,158.47,86.74,158.50,86.74,158.82,86.75,159.18,86.78,159.32,86.75,159.25,86.71,159.22,86.74,159.25,86.78,159.35,86.88,159.35,86.91,159.20,86.95,159.03,86.94,159.03,86.94,159.03,86.91,159.07,86.89,159.03,86.86,159.07
RZ_2749316_11448,null,null,33,0,9,86.85,159.12,86.88,159.18,86.91,159.25,86.92,159.28,86.89,159.30,86.76,159.35,86.67,159.25,86.67,159.12,86.79,158.93,86.88,158.88,86.89,158.80,86.92,158.75,86.97,158.72,86.97,159.07,86.96,159.47,86.94,159.88,86.94,159.70,86.89,159.40,86.83,159.15,86.76,159.18,86.79,159.35,86.81,159.40,86.81,159.40,86.78,159.43,86.75,159.43,86.75,159.32,86.74,159.32,86.75,159.35,86.76,159.38,86.76,159.32,86.78,159.30,86.80,159.30,86.85,159.30
RZ_2749316_11449,null,null,33,0,9,86.88,159.32,86.84,159.32,86.76,159.57,86.69,159.80,86.74,159.88,86.80,159.70,86.85,159.35,86.84,159.18,86.74,159.05,86.64,159.15,86.60,159.18,86.66,159.15,86.71,158.93,86.70,158.82,86.65,159.22,86.59,159.78,86.61,160.12,86.66,159.95,86.69,159.88,86.66,159.95,86.65,159.93,86.64,159.82,86.59,159.65,86.54,159.57,86.50,159.50,86.47,159.30,86.45,159.10,86.42,159.25,86.41,159.60,86.46,159.93,86.53,159.62,86.59,159.35,86.60,159.12
RZ_2749316_11450,null,null,33,0,9,86.59,159.22,86.58,159.28,86.56,159.28,86.56,159.03,86.56,158.85,86.55,158.97,86.53,159.43,86.54,159.97,86.54,160.20,86.54,160.12,86.53,159.95,86.49,159.80,86.46,159.85,86.45,159.95,86.47,160.03,86.50,160.07,86.47,160.07,86.42,160.07,86.39,160.07,86.42,160.05,86.44,160.07,86.46,160.10,86.49,159.90,86.49,159.65,86.49,159.60,86.47,159.80,86.47,160.00,86.47,160.05,86.54,160.12,86.60,159.97,86.66,159.78,86.66,159.70,86.65,159.85
RZ_2749316_11451,null,null,33,0,9,86.64,160.18,86.59,160.38,86.54,160.43,86.50,160.28,86.51,159.85,86.50,159.55,86.50,159.28,86.47,159.28,86.51,159.28,86.55,159.25,86.59,159.38,86.59,159.65,86.54,159.90,86.51,160.03,86.50,159.97,86.54,159.90,86.54,159.80,86.55,159.70,86.56,159.62,86.53,159.57,86.49,159.53,86.47,159.50,86.54,159.47,86.59,159.57,86.55,159.80,86.50,160.03,86.45,160.15,86.45,160.18,86.46,160.12,86.54,160.07,86.62,160.05,86.67,160.05,86.62,160.05
RZ_2749316_11452,null,null,33,0,9,86.58,160.12,86.53,160.20,86.49,160.35,86.44,160.40,86.42,160.20,86.44,159.95,86.49,159.72,86.53,159.78,86.56,159.80,86.55,159.82,86.54,159.97,86.53,160.10,86.53,160.22,86.53,160.07,86.47,159.88,86.44,159.65,86.39,159.57,86.38,159.70,86.38,159.85,86.40,160.03,86.44,160.07,86.47,159.88,86.53,159.65,86.55,159.45,86.56,159.60,86.54,159.78,86.54,159.75,86.55,159.55,86.56,159.32,86.55,159.47,86.55,159.60,86.56,159.72,86.58,159.72
RZ_2749316_11453,null,null,33,0,9,86.59,159.72,86.60,159.72,86.62,159.72,86.65,159.62,86.69,159.53,86.72,159.55,86.72,159.70,86.71,159.65,86.69,159.40,86.67,159.15,86.67,159.05,86.64,159.05,86.59,159.07,86.54,159.12,86.54,159.18,86.55,159.32,86.55,159.45,86.55,159.68,86.54,159.72,86.49,159.85,86.45,159.95,86.41,160.05,86.42,160.00,86.44,159.93,86.45,159.88,86.40,160.00,86.35,160.07,86.31,160.12,86.34,160.07,86.41,160.03,86.45,160.03,86.49,160.03,86.47,159.68
RZ_2749316_11454,null,null,33,0,9,86.49,159.35,86.49,159.10,86.47,159.28,86.47,159.38,86.47,159.40,86.50,159.35,86.53,159.30,86.53,159.28,86.50,159.15,86.47,159.07,86.30,159.75,86.04,160.50,85.66,161.32,85.38,161.43,85.03,161.80,84.67,162.22,84.25,162.70,83.76,163.00,83.26,163.68,82.90,164.28,82.61,164.82,82.28,165.45,81.95,166.25,81.58,167.00,81.29,167.25,80.80,167.38,80.45,167.95,80.11,169.07,79.86,170.20,79.65,170.97,79.42,171.20,79.30,171.45,79.12,171.93
RZ_2749316_11455,null,null,33,0,9,79.01,172.40,78.90,172.90,78.90,173.10,78.92,173.05,78.97,172.93,78.99,173.25,78.92,173.75,78.84,174.10,78.76,173.95,78.75,173.78,78.74,173.75,78.75,173.75,78.89,173.70,79.03,173.65,79.16,173.85,79.16,174.15,79.11,174.50,79.05,174.60,79.00,174.68,79.00,174.68,79.00,174.68,79.00,174.65,79.03,174.62,79.05,174.55,79.09,174.55,79.10,174.55,79.08,174.57,79.04,174.55,79.01,174.50,79.01,174.53,79.01,174.57,79.00,174.62,79.00,174.62
RZ_2749316_11456,null,null,33,0,9,79.01,174.68,79.01,174.85,78.99,174.95,78.95,174.90,78.91,174.85,78.96,174.88,79.00,174.97,79.05,174.97,79.08,174.93,79.10,174.53,79.15,174.10,79.17,174.07,79.20,174.32,79.19,174.53,79.16,174.40,79.15,174.20,79.11,174.07,79.10,173.82,79.08,173.70,79.08,173.78,79.11,174.03,79.17,174.12,79.25,174.03,79.25,173.95,79.24,174.00,79.21,174.05,79.21,173.88,79.17,173.68,79.14,173.47,79.15,173.55,79.22,173.68,79.29,173.75,79.29,173.82
RZ_2749316_11457,null,null,33,0,9,79.29,173.85,79.30,173.82,79.29,173.82,79.29,173.78,79.25,173.72,79.19,173.85,79.16,173.97,79.22,174.07,79.31,174.00,79.38,173.97,79.40,173.93,79.36,173.88,79.33,173.88,79.26,173.90,79.24,173.95,79.21,174.00,79.20,174.05,79.20,174.07,79.25,173.88,79.28,173.68,79.29,173.55,79.30,173.75,79.36,173.95,79.44,174.07,79.47,174.03,79.47,173.97,79.50,173.93,79.54,174.00,79.56,174.05,79.56,174.10,79.55,174.05,79.50,174.00,79.46,173.72
RZ_2749316_11458,null,null,33,0,9,79.41,173.47,79.40,173.25,79.41,173.25,79.42,173.28,79.45,173.47,79.46,173.68,79.46,173.70,79.46,173.53,79.46,173.32,79.50,173.32,79.54,173.32,79.55,173.28,79.56,173.25,79.59,173.32,79.61,173.38,79.62,173.40,79.61,173.60,79.58,173.85,79.58,173.62,79.61,173.15,79.67,172.70,79.71,172.85,79.71,173.05,79.70,173.22,79.70,173.18,79.70,173.03,79.71,172.88,79.71,172.88,79.72,172.82,79.74,172.78,79.76,172.80,79.80,172.95,79.84,173.05
RZ_2749316_11459,null,null,33,0,9,79.86,173.10,79.85,173.30,79.85,173.53,79.83,173.68,79.83,173.55,79.90,173.32,79.97,173.18,79.99,173.07,79.91,173.07,79.79,173.10,79.61,173.12,79.34,172.85,78.92,172.50,78.42,172.10,77.85,171.70,77.30,171.00,76.59,170.35,76.00,169.30,75.24,168.30,74.45,166.60,73.38,165.45,72.26,163.88,71.09,163.03,69.79,161.15,68.50,159.53,67.19,157.05,65.94,155.12,64.58,153.03,63.06,151.12,61.58,149.10,60.09,146.78,58.71,143.65,57.09,140.75
RZ_2749316_11460,null,null,33,0,9,55.61,137.78,54.04,134.78,52.49,132.12,51.00,129.05,49.71,127.05,48.41,124.00,46.96,121.45,45.42,118.72,43.91,115.83,42.46,113.20,40.83,110.42,39.30,107.78,37.67,105.30,36.29,102.90,35.00,100.22,33.79,97.62,32.69,94.25,31.41,92.42,30.21,89.67,28.73,87.58,27.25,84.70,25.64,82.83,24.15,80.80,22.74,78.70,21.52,76.12,20.52,73.78,19.52,71.45,18.34,69.33,17.12,66.58,16.06,64.40,14.89,62.10,13.79,60.15,12.76,58.35
RZ_2749316_11461,null,null,33,0,9,11.86,56.65,10.91,55.48,10.03,54.17,9.36,53.17,8.76,51.83,8.14,50.17,7.51,48.80,6.89,47.35,6.06,46.08,5.35,44.05,4.67,42.50,4.14,40.85,3.48,39.90,2.95,38.88,2.45,38.20,2.16,37.55,1.90,36.75,1.89,35.98,1.93,35.27,2.01,34.98,2.19,34.80,2.34,34.70,2.46,34.77,2.54,34.42,2.60,34.05,2.67,33.67,2.67,33.65,2.64,33.60,2.60,33.52,2.40,33.45,2.19,33.42,1.98,33.40,2.01,33.45
RZ_2749316_11462,null,null,33,0,9,2.05,33.60,2.11,33.75,2.19,33.92,2.30,33.95,2.42,34.08,2.60,34.25,2.71,34.58,2.83,34.90,2.84,35.15,2.88,35.42,2.91,35.67,2.94,35.85,2.95,35.85,2.94,36.00,2.92,36.17,2.91,36.35,2.91,36.38,2.90,36.45,2.91,36.55,2.94,36.58,3.02,36.62,3.06,36.83,3.09,37.20,2.99,37.55,2.90,37.67,2.85,37.62,2.86,37.58,2.86,37.55,2.96,37.62,3.02,37.75,3.10,37.90,3.05,38.17,3.05,38.40
RZ_2749316_11463,null,null,33,0,5,3.08,38.65,3.14,38.73,3.17,38.80,3.16,39.00,3.10,39.30,3.05,39.60,3.14,39.73,3.23,40.00,3.30,40.30,3.24,40.48,3.23,40.38,3.27,40.38,3.33,40.55,3.38,40.75,3.45,40.88,3.52,40.92,3.61,40.90,3.60,40.88,3.59,40.90,3.54,41.15,3.51,41.42,3.44,41.60,3.36,41.77,3.38,41.92,3.46,42.00,3.59,41.92,3.61,41.90,3.60,41.95,3.56,42.02,3.52,42.05,3.56,42.10,3.58,42.15,3.58,42.27
RZ_2749316_11464,null,null,33,0,5,3.51,42.40,3.45,42.58,3.46,42.65,3.52,42.60,3.60,42.52,3.60,42.45,3.59,42.48,3.56,42.52,3.54,42.62,3.52,42.73,3.51,42.75,3.51,42.70,3.56,42.65,3.61,42.73,3.67,42.83,3.69,42.92,3.67,43.12,3.66,43.38,3.62,43.70,3.61,43.77,3.60,43.85,3.61,43.83,3.61,43.73,3.59,43.67,3.58,43.67,3.58,43.88,3.60,44.05,3.64,44.05,3.65,43.90,3.65,43.75,3.61,43.77,3.59,43.88,3.60,43.98
RZ_2749316_11465,null,null,33,0,5,3.61,44.20,3.64,44.40,3.64,44.50,3.70,44.40,3.74,44.30,3.76,44.27,3.77,44.30,3.77,44.33,3.77,44.40,3.76,44.45,3.76,44.38,3.77,44.23,3.74,44.23,3.70,44.35,3.67,44.48,3.66,44.52,3.64,44.62,3.66,44.73,3.71,44.88,3.80,44.95,3.80,44.85,3.79,44.70,3.74,44.58,3.70,44.60,3.70,44.58,3.70,44.50,3.70,44.42,3.69,44.42,3.73,44.45,3.76,44.45,3.80,44.45,3.79,44.55,3.77,44.65
RZ_2749316_11466,null,null,33,0,5,3.76,44.77,3.76,44.73,3.75,44.67,3.75,44.62,3.73,44.62,3.76,44.65,3.79,44.67,3.81,44.67,3.79,44.85,3.77,45.05,3.79,45.27,3.83,45.30,3.86,45.27,3.89,45.23,3.91,45.12,3.92,45.08,3.94,45.08,3.92,45.10,3.92,45.05,3.89,44.90,3.85,44.75,3.81,44.73,3.83,44.77,3.85,44.80,3.85,44.80,3.80,44.77,3.77,44.73,3.84,44.70,3.86,44.88,3.90,45.05,3.88,45.23,3.86,45.17,3.84,45.17
RZ_2749316_11467,null,null,33,0,5,3.84,45.15,3.85,45.12,3.88,45.12,3.90,45.12,3.91,45.15,3.91,45.20,3.84,45.20,3.77,45.20,3.74,45.23,3.77,45.27,3.80,45.20,3.81,45.12,3.79,45.05,3.76,45.08,3.77,45.10,3.85,45.15,3.91,45.23,3.92,45.25,3.91,45.23,3.90,45.12,3.89,45.08,3.88,44.95,3.94,44.88,4.00,44.95,3.96,45.05,3.88,45.15,3.81,45.15,3.80,45.15,3.80,45.15,3.81,45.12,3.84,45.23,3.89,45.30,3.91,45.35
RZ_2749316_11468,null,null,33,0,5,3.96,45.17,3.96,45.02,3.96,44.88,4.00,44.92,4.05,44.88,4.09,44.80,4.08,44.70,4.00,44.85,3.95,45.05,3.91,45.23,3.88,45.02,3.84,44.83,3.81,44.73,3.84,44.77,3.86,44.83,3.88,44.88,3.88,44.90,3.89,44.92,3.90,44.92,3.94,44.98,3.96,45.02,4.01,45.12,4.03,45.25,4.06,45.35,4.05,45.35,4.05,45.27,4.04,45.25,4.04,45.27,4.01,45.30,3.98,45.30,3.92,45.23,3.89,45.12,3.88,45.02
RZ_2749316_11469,null,null,33,0,5,3.90,44.95,3.91,44.92,3.92,44.98,3.94,45.05,3.95,45.12,3.94,45.15,3.91,45.17,3.89,45.10,3.91,45.00,3.91,44.92,3.88,44.98,3.85,44.92,3.83,44.90,3.86,44.80,3.89,44.77,3.89,44.73,3.88,44.73,3.86,44.85,3.91,45.00,3.94,45.12,3.88,45.10,3.77,45.08,3.74,45.10,3.76,45.23,3.80,45.33,3.76,45.48,3.75,45.58,3.75,45.52,3.75,45.40,3.75,45.30,3.70,45.33,3.62,45.33,3.54,45.33
RZ_2749316_11470,null,null,33,0,5,3.59,45.38,3.66,45.40,3.74,45.48,3.73,45.60,3.71,45.75,3.73,45.83,3.70,45.67,3.65,45.50,3.65,45.33,3.67,45.33,3.70,45.35,3.71,45.40,3.73,45.48,3.79,45.55,3.83,45.60,3.84,45.60,3.83,45.60,3.80,45.62,3.75,45.65,3.70,45.73,3.73,45.85,3.76,45.98,3.85,46.00,3.89,45.92,3.86,45.88,3.80,45.83,3.77,45.92,3.84,46.00,3.91,46.02,3.95,46.00,3.88,46.02,3.83,45.90,3.83,45.80
RZ_2749316_11471,null,null,33,0,5,3.90,45.70,3.94,45.70,3.92,45.48,3.92,45.25,3.92,45.02,3.94,44.90,3.96,44.75,3.95,44.90,3.94,45.20,3.98,45.20,4.05,44.88,4.08,44.50,4.06,44.50,4.05,44.60,4.05,44.75,4.04,44.85,4.04,45.15,4.04,45.60,4.21,46.02,4.40,46.20,4.83,46.85,5.41,47.77,6.25,49.20,7.16,50.65,8.01,52.40,9.34,54.15,10.85,55.88,12.68,57.77,14.34,59.85,16.32,61.95,18.18,64.10,20.19,66.50,21.88,68.90
RZ_2749316_11472,null,null,34,0,5,23.62,71.70,25.38,74.22,27.23,77.03,29.29,79.62,31.12,81.85,32.70,84.35,34.05,86.62,35.21,89.75,36.49,92.55,37.56,95.65,38.76,98.78,40.05,101.90,41.55,105.05,42.98,107.60,44.11,109.92,45.19,111.92,46.40,114.53,47.38,116.40,48.42,118.90,49.40,121.08,50.35,124.10,51.15,126.42,51.99,129.03,53.27,131.07,54.26,133.45,55.05,135.43,55.76,137.65,56.77,139.65,57.99,141.82,59.04,143.72,60.19,145.57,60.85,147.50,61.75,149.78,62.35,152.18
RZ_2749316_11473,null,null,34,0,5,63.34,153.80,64.16,155.20,65.20,156.57,65.95,158.07,66.74,159.28,67.49,160.38,68.15,161.40,68.81,162.65,69.46,163.28,70.26,164.20,71.17,165.07,71.75,165.93,72.45,166.80,73.14,167.60,73.97,168.82,74.75,170.05,75.36,171.32,76.10,172.20,76.65,173.18,77.17,174.12,77.66,175.38,78.34,176.32,78.88,177.00,79.36,177.40,79.74,178.10,80.31,178.88,80.75,179.80,81.16,180.53,81.54,181.18,81.94,181.75,82.22,182.22,82.39,182.62,82.46,183.18,82.66,183.60
RZ_2749316_11474,null,null,33,0,5,82.74,184.50,82.88,185.18,83.06,185.65,83.25,185.65,83.39,185.65,83.34,186.15,83.33,186.65,83.26,187.15,83.22,187.15,83.19,187.20,83.09,187.30,82.97,187.75,82.86,188.15,82.84,188.55,82.86,189.03,82.89,189.53,82.94,189.95,82.97,190.55,83.06,191.15,83.14,191.78,83.24,191.93,83.31,192.15,83.36,192.38,83.39,192.30,83.39,192.03,83.39,191.32,83.39,190.62,83.38,190.05,83.39,189.80,83.44,189.60,83.41,189.43,83.35,189.30,83.28,189.25
RZ_2749316_11475,null,null,33,0,5,83.31,188.78,83.34,188.30,83.29,187.88,83.19,187.95,83.03,188.00,82.84,188.00,82.64,187.80,82.50,187.68,82.47,187.57,82.51,187.35,82.54,187.03,82.47,186.70,82.30,186.62,82.12,186.55,82.04,186.72,82.03,186.90,82.01,186.82,81.91,186.57,81.80,186.35,81.69,186.38,81.65,186.40,81.58,186.40,81.50,186.50,81.47,186.55,81.47,186.57,81.44,186.47,81.40,186.35,81.35,186.38,81.34,186.43,81.33,186.55,81.33,186.43,81.34,186.22,81.34,185.75
RZ_2749316_11476,null,null,33,0,5,81.34,185.40,81.33,185.07,81.33,185.00,81.30,185.32,81.30,185.70,81.29,186.05,81.33,186.07,81.36,186.12,81.28,186.20,81.15,186.25,81.12,186.00,81.21,185.70,81.30,185.47,81.29,185.53,81.24,185.47,81.17,185.35,81.12,185.22,81.10,185.10,81.10,185.03,81.06,184.95,81.01,184.95,81.00,184.90,81.03,185.05,81.05,185.28,81.00,185.47,80.94,185.43,80.95,185.30,81.03,185.30,81.10,185.32,81.10,185.32,81.11,185.28,81.10,185.15,81.09,185.03
RZ_2749316_11477,null,null,34,0,5,81.10,184.80,81.11,184.70,81.14,184.72,81.14,184.78,81.15,184.78,81.16,184.72,81.12,184.70,81.08,184.70,81.08,184.78,81.12,184.80,81.17,184.80,81.19,184.75,81.16,184.70,81.10,184.70,81.04,184.80,81.03,184.82,81.00,184.88,80.99,184.82,80.94,184.88,80.91,184.95,80.92,185.00,80.99,184.88,81.06,184.70,81.10,184.55,81.12,184.62,81.14,184.72,81.11,184.75,81.08,184.72,81.01,185.10,80.99,185.53,80.96,185.70,80.95,185.45,80.92,185.22,80.91,185.28
RZ_2749316_11478,null,null,33,0,5,80.90,185.32,80.88,185.32,80.85,185.28,80.95,185.22,81.05,185.30,81.17,185.30,81.21,185.30,81.14,185.15,81.03,185.18,80.91,185.25,80.90,185.43,80.86,185.57,80.83,185.70,80.94,185.75,81.08,185.75,81.14,185.75,81.06,185.80,80.99,185.90,80.99,185.97,81.00,185.95,81.00,185.90,81.01,185.80,81.01,185.65,81.05,185.38,81.11,185.15,81.14,185.28,81.15,185.55,81.10,185.82,81.08,185.80,81.04,185.80,81.09,185.78,81.14,185.78,81.20,185.78
RZ_2749316_11479,null,null,33,0,5,81.24,185.70,81.21,185.55,81.11,185.45,81.01,185.53,80.97,185.93,80.99,186.28,81.03,186.62,81.05,186.75,81.10,186.47,81.15,186.07,81.17,185.70,81.17,185.70,81.17,185.75,81.16,185.78,81.16,185.88,81.17,185.95,81.19,186.03,81.22,186.03,81.25,186.00,81.21,186.15,81.15,186.28,81.12,186.05,81.15,185.70,81.14,185.57,81.11,185.80,81.11,186.00,81.16,186.15,81.19,186.43,81.19,186.70,81.19,186.55,81.20,186.20,81.21,185.85,81.24,185.82
RZ_2749316_11480,null,null,33,0,5,81.26,185.93,81.25,186.00,81.20,186.07,81.14,186.12,81.12,186.15,81.14,186.20,81.19,186.15,81.22,186.10,81.24,185.97,81.24,185.95,81.22,185.93,81.22,185.70,81.22,185.60,81.22,185.47,81.21,185.57,81.22,185.50,81.22,185.47,81.22,185.50,81.21,185.68,81.21,185.82,81.21,185.90,81.21,186.20,81.21,186.50,81.21,186.78,81.24,186.78,81.24,186.70,81.28,186.57,81.31,186.47,81.20,186.60,81.08,186.78,81.01,186.65,81.05,186.38,81.08,186.30
RZ_2749316_11481,null,null,33,0,5,81.10,186.47,81.16,186.60,81.22,186.50,81.22,186.47,81.21,186.43,81.21,186.32,81.22,186.22,81.22,186.28,81.22,186.47,81.21,186.68,81.22,186.75,81.25,186.80,81.26,186.82,81.24,186.80,81.22,186.72,81.21,186.68,81.20,186.68,81.20,186.65,81.15,186.60,81.12,186.57,81.08,186.55,81.06,186.55,81.10,186.55,81.16,186.47,81.25,186.43,81.28,186.35,81.31,186.32,81.33,186.30,81.30,186.32,81.24,186.40,81.17,186.50,81.16,186.53,81.15,186.70
RZ_2749316_11482,null,null,34,0,5,81.09,186.88,81.08,186.75,81.06,186.47,81.09,186.22,81.11,186.28,81.15,186.30,81.25,186.28,81.31,186.28,81.29,186.35,81.19,186.43,81.10,186.47,81.11,186.25,81.12,186.00,81.10,186.12,81.05,186.45,81.00,186.80,81.03,186.75,81.04,186.68,81.06,186.60,81.06,186.65,81.08,186.72,81.08,186.78,81.06,186.75,81.04,186.72,81.01,186.68,81.04,186.62,81.08,186.57,81.10,186.57,81.11,186.53,81.10,186.43,81.10,186.30,81.10,186.18,81.05,186.12,80.99,186.10
RZ_2749316_11483,null,null,33,0,9,81.08,186.03,81.21,185.97,81.26,185.95,81.16,186.15,81.05,186.47,81.04,186.75,81.04,186.82,81.05,186.80,81.06,186.78,81.05,186.88,81.03,186.93,80.99,186.90,80.97,186.75,80.99,186.65,81.09,186.62,81.16,186.70,81.21,186.72,81.17,186.72,81.12,186.72,81.08,186.70,81.05,186.50,81.05,186.32,81.01,186.30,80.95,186.55,80.90,186.80,80.91,186.50,81.00,186.07,81.09,185.85,81.11,186.05,81.08,186.25,81.05,186.25,81.04,186.35,81.03,186.47
RZ_2749316_11484,null,null,33,0,9,81.03,186.57,81.04,186.60,81.04,186.60,81.03,186.55,81.04,186.32,81.08,186.12,81.14,186.03,81.17,186.12,81.20,186.05,81.15,185.88,81.11,185.85,81.08,185.95,81.08,186.05,81.08,186.12,81.06,186.20,81.06,186.32,80.97,186.38,80.90,186.38,80.88,186.20,80.92,186.12,80.97,186.07,81.00,186.12,81.01,186.15,81.00,186.18,81.00,186.10,80.91,186.03,80.83,185.95,80.74,185.93,80.76,185.90,80.80,185.88,80.84,185.88,80.85,185.82,80.85,185.70
RZ_2749316_11485,null,null,34,0,9,80.88,185.60,80.90,185.60,80.89,185.65,80.85,185.72,80.81,185.75,80.81,185.78,80.78,185.75,80.71,185.78,80.65,185.82,80.71,185.88,80.81,185.88,80.90,185.85,80.88,185.85,80.86,185.88,80.89,185.88,80.91,185.93,80.90,185.95,80.85,185.97,80.86,186.00,80.90,186.00,80.86,186.00,80.80,185.82,80.75,185.65,80.79,185.45,80.84,185.20,80.85,184.93,80.94,184.62,81.01,184.57,81.10,184.55,81.05,184.60,80.99,184.72,80.88,184.82,80.80,185.03,80.75,185.15
RZ_2749316_11486,null,null,34,0,4,80.83,185.28,80.91,185.25,80.95,185.18,80.89,185.00,80.81,184.80,80.78,184.75,80.80,184.85,80.84,184.97,80.89,185.03,80.91,185.03,80.90,185.05,80.94,185.00,80.99,184.88,81.01,184.78,81.00,184.75,80.99,184.62,80.97,184.47,80.99,184.30,80.97,184.47,80.96,184.55,80.92,184.65,80.85,184.55,80.78,184.72,80.70,184.90,80.70,184.95,80.76,184.82,80.84,184.60,80.85,184.50,80.81,184.43,80.81,184.38,80.86,184.30,80.91,184.20,80.91,184.18,80.84,184.15
RZ_2749316_11487,null,null,33,0,4,80.76,184.15,80.71,184.15,80.75,184.10,80.78,184.07,80.85,183.93,80.94,183.80,81.01,183.62,81.03,183.60,81.00,183.55,81.00,183.55,80.99,183.65,80.95,183.70,80.89,183.78,80.83,183.82,80.85,183.90,80.86,184.03,80.88,184.05,80.89,184.10,80.91,184.12,80.92,184.18,80.85,184.22,80.75,184.25,80.67,184.25,80.71,184.25,80.76,184.05,80.83,183.88,80.85,183.72,80.85,183.75,80.81,183.78,80.81,183.78,80.84,183.78,80.84,183.78,80.83,183.78
RZ_2749316_11488,null,null,33,0,4,80.80,183.78,80.76,183.90,80.72,184.03,80.71,184.15,80.71,184.05,80.71,183.93,80.70,183.70,80.69,183.62,80.67,183.60,80.65,183.68,80.72,183.75,80.83,183.65,80.89,183.50,80.86,183.28,80.83,183.20,80.80,183.38,80.81,183.62,80.85,183.85,80.79,183.78,80.69,183.72,80.65,183.72,80.75,183.80,80.85,183.85,80.91,183.85,80.95,183.82,80.91,183.60,80.84,183.38,80.79,183.32,80.79,183.35,80.80,183.38,80.79,183.22,80.79,183.25,80.78,183.28
RZ_2749316_11489,null,null,33,0,4,80.75,183.28,80.72,183.40,80.71,183.55,80.72,183.65,80.75,183.60,80.79,183.62,80.81,183.68,80.83,183.75,80.83,183.75,80.80,183.90,80.76,184.05,80.74,183.72,80.70,183.28,80.67,182.78,80.69,182.72,80.75,182.70,80.80,182.70,80.79,182.82,80.79,182.97,80.75,183.10,80.72,183.10,80.70,183.10,80.71,183.10,80.72,183.10,80.74,182.97,80.74,182.78,80.74,182.57,80.72,182.60,80.71,182.75,80.70,183.03,80.71,183.18,80.71,183.28,80.72,183.25
RZ_2749316_11490,null,null,33,0,4,80.71,183.22,80.72,183.10,80.75,183.03,80.79,183.07,80.81,183.25,80.85,183.43,80.89,183.40,80.90,183.38,80.88,183.35,80.83,183.32,80.78,183.28,80.74,183.28,80.69,183.30,80.65,183.30,80.64,183.28,80.65,183.15,80.70,183.07,80.75,182.90,80.80,182.80,80.84,182.90,80.85,183.20,80.83,183.47,80.78,183.50,80.74,183.45,80.72,183.45,80.69,183.53,80.65,183.53,80.61,183.45,80.60,183.38,80.56,183.32,80.56,183.25,80.58,183.18,80.66,183.07
RZ_2749316_11491,null,null,33,0,4,80.76,182.95,80.84,182.62,80.86,182.30,80.83,182.43,80.79,182.78,80.76,183.12,80.78,183.03,80.80,182.95,80.83,182.88,80.85,182.93,80.86,183.10,80.80,183.30,80.72,183.50,80.74,183.53,80.81,183.55,80.90,183.55,80.88,183.53,80.85,183.55,80.83,183.57,80.85,183.43,80.86,183.22,80.89,183.03,80.88,183.10,80.85,183.15,80.81,183.22,80.81,183.22,80.80,183.35,80.80,183.50,80.80,183.43,80.81,183.20,80.83,183.15,80.78,183.28,80.72,183.35
RZ_2749316_11492,null,null,32,0,4,80.69,183.00,80.71,182.62,80.71,182.62,80.72,182.93,80.72,183.30,80.74,183.38,80.75,183.20,80.79,182.95,80.91,182.80,81.00,182.82,81.03,182.82,80.96,182.75,80.88,182.72,80.85,182.80,80.79,182.95,80.76,183.07,80.75,183.12,80.79,183.05,80.83,182.95,80.85,182.85,80.88,182.80,80.89,182.82,80.91,182.78,80.90,182.72,80.94,182.68,80.96,182.68,81.00,182.68,81.00,182.85,81.00,183.03,81.00,183.18,81.01,183.15,81.03,183.15
RZ_2749316_11493,null,null,34,0,4,81.06,183.05,81.09,182.72,81.11,182.40,81.11,182.32,81.05,182.53,81.00,182.70,80.96,182.65,80.96,182.53,81.01,182.68,81.05,182.93,81.06,183.28,81.04,183.35,81.05,182.88,81.09,182.32,81.10,182.05,81.09,182.35,81.05,182.60,81.05,182.38,81.08,182.18,81.11,182.00,81.10,181.97,81.06,182.07,81.01,182.28,80.94,182.47,80.89,182.55,80.88,182.55,80.92,182.55,80.99,182.43,81.00,182.30,81.00,182.15,80.96,182.15,80.91,182.12,80.88,182.10,80.88,182.18
RZ_2749316_11494,null,null,33,0,4,80.94,182.22,81.00,182.30,81.06,182.35,81.05,182.40,81.01,182.32,80.99,182.20,81.05,182.10,81.11,182.25,81.20,182.28,81.17,182.28,81.11,182.12,81.04,182.20,80.99,182.43,80.96,182.68,80.97,182.78,80.99,182.68,81.00,182.55,81.00,182.47,81.01,182.47,81.03,182.50,81.08,182.47,81.11,182.40,81.10,182.25,81.05,182.15,81.04,182.00,81.10,181.90,81.15,182.03,81.19,182.18,81.21,182.32,81.21,182.28,81.17,182.25,81.14,182.25,81.12,182.25
RZ_2749316_11495,null,null,33,0,4,81.12,182.30,81.14,182.38,81.15,182.43,81.19,182.40,81.21,182.43,81.15,182.47,81.06,182.53,80.94,182.80,80.89,183.10,80.86,183.38,80.91,183.35,80.97,183.22,80.95,183.07,80.90,182.93,80.86,182.82,80.90,182.72,80.91,182.68,80.91,182.65,80.90,182.68,80.92,182.55,80.97,182.38,81.03,182.18,81.09,182.15,81.16,182.10,81.24,182.07,81.15,182.03,81.04,182.03,80.95,182.03,81.00,182.03,81.09,182.00,81.16,182.00,81.21,181.95,81.14,181.95
RZ_2749316_11496,null,null,1488,0,5,81.08,181.97,81.00,182.05,81.08,182.07,81.15,182.03,81.22,181.95,81.21,181.93,81.21,181.88,81.19,181.88,81.16,181.88,81.14,181.90,81.11,182.20,81.08,182.50,81.10,182.53,81.15,182.22,81.21,182.07,81.21,182.25,81.22,182.38,81.24,182.30,81.24,182.20,81.24,182.07,81.24,181.95,81.24,181.78,81.24,181.65,81.24,181.47,81.26,181.43,81.30,181.72,81.34,181.97,81.35,182.22,81.38,182.12,81.40,181.93,81.42,181.72,81.44,181.50,81.44,181.60,81.42,181.70,81.40,181.88,81.38,181.93,81.34,182.00,81.33,182.03,81.31,181.93,81.33,181.80,81.31,181.68,81.30,181.68,81.28,181.68,81.26,181.70,81.25,181.72,81.25,181.75,81.31,181.72,81.38,181.60,81.44,181.50,81.42,181.70,81.40,182.00,81.39,182.20,81.40,181.97,81.41,181.68,81.42,181.50,81.44,181.53,81.41,181.62,81.38,181.65,81.33,181.60,81.30,181.60,81.29,181.60,81.29,181.57,81.28,181.60,81.28,181.68,81.35,181.68,81.42,181.60,81.54,181.55,81.58,181.50,81.61,181.38,81.61,181.18,81.61,181.03,81.66,180.95,81.70,180.95,81.69,180.82,81.59,180.75,81.46,181.15,81.47,181.68,81.54,181.90,81.62,181.70,81.55,181.50,81.46,181.60,81.39,181.65,81.40,181.70,81.45,181.28,81.49,180.82,81.51,180.78,81.53,181.20,81.54,181.55,81.58,181.53,81.55,181.50,81.55,181.47,81.54,181.40,81.54,181.35,81.56,181.32,81.59,181.35,81.61,181.35,81.61,181.15,81.60,180.97,81.60,180.88,81.59,180.97,81.54,180.90,81.50,180.85,81.47,180.88,81.53,181.03,81.62,181.00,81.70,180.80,81.75,180.45,81.72,180.20,81.70,179.95,81.75,179.80,81.85,179.65,81.94,179.60,81.96,179.50,81.97,179.40,81.97,179.53,82.00,179.72,82.03,180.00,82.10,180.03,82.19,179.70,82.26,179.30,82.31,178.85,82.33,178.80,82.45,178.78,82.58,178.53,82.64,178.25,82.56,178.28,82.49,178.50,82.50,178.70,82.50,179.00,82.44,179.55,82.36,180.12,82.30,180.43,82.28,180.82,82.40,181.47,82.51,182.15,82.59,182.85,82.46,183.88,82.28,185.20,81.97,187.00,81.60,188.55,81.28,190.03,81.01,192.10,80.79,194.75,80.44,198.18,80.11,201.03,79.85,204.05,79.69,206.88,79.54,209.53,79.10,212.18,78.17,215.28,77.30,217.68,76.78,219.00,76.78,219.00,71.11,234.05,71.11,234.05,71.17,231.65,71.39,226.97,71.22,220.00,71.28,212.80,71.16,207.90,72.58,198.70,73.67,192.10,74.83,183.47,75.16,178.88,75.65,172.00,76.22,165.10,76.65,159.12,76.71,153.15,76.40,147.12,76.08,141.15,76.01,135.28,76.19,129.75,76.36,124.00,76.10,119.10,75.70,114.55,75.22,110.67,74.92,106.60,74.76,102.38,74.67,98.50,74.71,95.03,74.61,92.28,74.49,89.78,74.46,87.22,74.56,84.60,74.47,82.38,74.29,80.62,74.09,79.20,73.95,77.88,73.86,76.70,73.76,75.42,73.80,74.17,73.84,72.97,73.88,72.10,73.95,70.92,74.06,70.20,74.17,69.35,74.14,69.03,74.08,68.45,74.00,68.17,74.06,67.67,74.10,67.28,74.14,66.75,74.16,66.47,74.12,66.30,74.10,65.95,74.11,65.60,74.16,65.15,74.20,65.08,74.17,65.17,74.15,65.35,74.19,65.28,74.24,65.03,74.30,64.78,74.30,64.78,74.34,64.80,74.36,64.95,74.38,65.15,74.36,65.35,74.35,65.40,74.31,65.42,74.30,65.45,74.28,65.50,74.31,65.47,74.36,65.42,74.41,65.45,74.42,65.55,74.39,65.75,74.36,65.85,74.38,65.78,74.40,65.58,74.41,65.28,74.42,65.15,74.41,65.38,74.40,65.70,74.39,66.03,74.44,66.03,74.46,66.03,74.49,66.03,74.46,66.03,74.46,66.00,74.46,65.90,74.40,65.80,74.33,65.70,74.36,65.67,74.47,65.65,74.50,65.67,74.41,65.75,74.35,65.85,74.38,65.88,74.40,65.88,74.40,65.85,74.39,65.85,74.40,65.88,74.40,66.22,74.39,66.60,74.35,67.00,74.34,67.03,74.33,67.10,74.33,67.10,74.34,66.92,74.34,66.72,74.36,66.53,74.35,66.70,74.36,66.88,74.36,67.00,74.34,66.95,74.28,67.03,74.21,67.15,74.22,67.30,74.25,67.28,74.26,67.15,74.25,67.05,74.25,66.95,74.25,66.90,74.30,66.83,74.35,66.88,74.40,67.15,74.42,67.45,74.44,67.60,74.46,67.62,74.49,67.65,74.47,67.55,74.45,67.47,74.40,67.38,74.38,67.28,74.38,67.12,74.39,66.95,74.36,66.97,74.34,67.08,74.29,67.50,74.26,67.85,74.25,67.92,74.25,67.70,74.29,67.38,74.30,67.30,74.30,67.40,74.31,67.58,74.33,67.72,74.33,67.75,74.29,67.60,74.25,67.47,74.20,67.38,74.16,67.42,74.17,67.53,74.21,67.62,74.24,67.78,74.20,67.83,74.19,67.85,74.14,67.92,74.10,68.05,74.06,68.25,74.05,68.33,74.05,68.38,74.10,68.35,74.14,68.50,74.16,68.65,74.14,68.90,74.12,68.97,74.12,68.85,74.14,68.67,74.14,68.55,74.12,68.65,74.12,68.70,74.14,68.62,74.12,68.55,74.10,68.50,74.11,68.62,74.15,68.75,74.20,68.90,74.21,68.90,74.22,68.90,74.24,68.92,74.22,68.92,74.19,68.83,74.17,68.78,74.19,68.72,74.17,68.83,74.12,68.95,74.06,69.20,74.03,69.42,74.00,69.55,73.99,69.53,73.96,69.60,73.94,69.67,73.92,69.38,73.92,69.00,73.94,68.42,73.92,68.25,73.90,68.20,73.88,68.30,73.89,68.40,74.04,68.58,74.39,68.80,74.81,69.33,75.49,69.62,76.22,70.00,77.16,70.50,78.21,71.08,79.39,72.15,80.76,73.17,82.20,74.12,83.71,75.05,85.38,76.33,86.84,77.78,88.19,78.95,89.21,80.42,90.35,82.03,91.49,83.83,92.60,85.20,93.53,87.28,94.10,89.05,94.70,90.58,95.08,92.05,95.47,93.65,95.78,95.53,96.26,97.20,96.81,99.10,97.29,100.90,97.62,102.55,97.99,103.95,98.34,105.58,98.65,107.25,98.88,109.00,99.19,110.55,99.45,112.00,99.70,113.55,99.79,114.78,99.86,115.80,99.91,116.50,99.91,117.30,99.83,117.78,99.74,118.12,99.59,118.20,99.54,118.28,99.50,118.28,99.45,118.15,99.34,118.03,99.14,117.83,98.99,117.75,98.91,117.70,98.90,117.78,98.85,117.85,98.78,117.97,98.71,118.08,98.56,117.95,98.44,117.75,98.34,117.50,98.33,117.38,98.24,117.30,98.15,117.25,98.00,117.03,97.96,116.80,97.91,116.62,97.86,116.67,97.79,116.72,97.62,116.70,97.55,116.67,97.47,116.70,97.45,116.62,97.38,116.58,97.30,116.50,97.29,116.50,97.29,116.62,97.28,116.75,97.25,116.70,97.24,116.55,97.15,116.12,97.06,115.92,97.04,115.75,97.10,115.80,97.08,115.75,96.99,115.75,96.91,115.47,96.95,115.17,96.99,115.00,96.99,115.08,96.90,115.08,96.80,114.78,96.74,114.55,96.72,114.42,96.71,114.65,96.69,114.88,96.65,115.03,96.65,115.03,96.66,114.65,96.67,114.28,96.67,113.97,96.67,114.10,96.66,114.20,96.64,114.20,96.62,114.10,96.61,114.00,96.62,113.92,96.64,113.85,96.66,113.80,96.66,113.62,96.61,113.58,96.54,113.53,96.46,113.58,96.45,113.85,96.46,114.12,96.46,114.30,96.47,114.17,96.50,113.75,96.51,113.42,96.39,113.17,96.21,113.25,96.05,113.35,95.95,113.53,95.78,113.65,95.60,113.83,95.62,113.85,95.80,113.88,96.10,114.03,96.45,114.20,96.97,114.42,97.69,114.40,98.62,114.38,99.89,114.47,101.24,114.58,102.51,113.95,103.60,113.17,104.58,111.80,105.64,111.03,106.62,109.95,107.86,108.83,109.09,107.75,110.44,106.60,111.72,106.08,112.75,105.17,113.67,104.20,114.24,103.28,114.91,102.60,115.39,102.30,115.78,101.85,116.06,101.15,116.25,100.62,116.51,99.90,116.62,99.47,116.88,98.55,117.17,97.72,117.51,96.92,117.70,95.97,117.86,95.25,118.00,94.20,118.01,93.30,117.78,92.42,117.50,91.62,117.22,91.03,116.96,90.42,116.66,90.05,116.29,89.88,116.06,89.67,115.70,89.38,115.46,89.22,115.24,89.00,115.04,88.92,114.84,88.70,114.64,88.60,114.62,88.80,114.53,89.10,114.40,89.45,114.26,89.50,114.20,89.83,114.15,90.10,114.06,90.22,113.96,90.08,113.86,89.95,113.74,90.00,113.64,90.10,113.56,90.12,113.58,90.08,113.60,89.90,113.56,89.80,113.50,89.95,113.45,90.17,113.45,90.38,113.46,90.35,113.45,90.25,113.44,90.17,113.44,90.42,113.41,90.72,113.40,91.15,113.33,91.30,113.24,91.42,113.16,91.50,113.16,91.53,113.20,91.55,113.25,91.47,113.20,91.42,113.11,91.60,113.01,91.80,113.01,92.08,112.99,92.20,112.96,92.33,112.94,92.33,112.94,92.25,112.92,92.17,112.86,92.12,112.79,92.10,112.84,92.15,112.96,92.22,113.01,92.33,112.94,92.35,112.88,92.38,112.89,92.35,112.89,92.33,112.90,92.33,112.90,92.33,112.92,92.33,112.95,92.30,112.97,92.42,113.03,92.55,113.05,92.60,113.03,92.55,112.96,92.47,112.90,92.47,112.88,92.50,112.84,92.50,112.80,92.60,112.78,92.72,112.78,92.85,112.81,92.88,112.85,92.83,112.88,92.75,112.89,92.65,112.90,92.85,112.90,93.10,112.91,93.28,112.92,93.22,112.94,93.17,112.88,93.12,112.81,93.00,112.71,92.90,112.69,92.88,112.66,92.90,112.67,92.75,112.71,92.58,112.75,92.40,112.80,92.42,112.80,92.50,112.79,92.58,112.75,92.67,112.74,92.78,112.72,92.85,112.75,92.88,112.76,92.88,112.78,92.90,112.78,92.90,112.79,92.88,112.80,92.85,112.80,92.88,112.80,92.85,112.80,92.85,112.81,92.83,112.81,93.03,112.76,93.22,112.70,93.42,112.69,93.50,112.74,93.53,112.70,93.47,112.61,93.35,112.53,93.30,112.53,93.25,112.54,93.20,112.56,93.38,112.62,93.53,112.69,93.62,112.71,93.53,112.72,93.45,112.72,93.47,112.74,93.55,112.75,93.62,112.67,93.70,112.59,93.65,112.53,93.62,112.54,93.60,112.54,93.62,112.53,93.67,112.47,93.55,112.44,93.33,112.39,93.15,112.40,93.10,112.47,93.22,112.55,93.45,112.64,93.62,112.65,93.58,112.69,93.33,112.72,93.10,112.75,93.20,112.72,93.45,112.70,93.70,112.64,93.88,112.58,93.97,112.54,93.92,112.56,93.80,112.59,93.67,112.60,93.70,112.56,93.75,112.54,93.78,112.51,93.70,112.54,93.62,112.58,93.58,112.61,93.60,112.65,93.62,112.69,93.55,112.71,93.55,112.72,93.58,112.71,93.67,112.71,93.62,112.74,93.53,112.75,93.53,112.75,93.60,112.76,93.67,112.79,93.65,112.76,93.62,112.72,93.62,112.69,93.47,112.67,93.33,112.67,93.20,112.66,93.25,112.67,93.30,112.70,93.45,112.70,93.58,112.67,93.60,112.65,93.53,112.65,93.42,112.64,93.38,112.69,93.33,112.72,93.25,112.74,93.28,112.70,93.30,112.67,93.33,112.65,93.47,112.65,93.60,112.64,93.72,112.62,93.72,112.61,93.72,112.65,93.85,112.69,93.92,112.67,94.03,112.61,94.03,112.60,93.90,112.62,93.78,112.67,93.62,112.69,93.62,112.69,93.53,112.66,93.42,112.67,93.33,112.70,93.35,112.75,93.40,112.79,93.72,112.81,94.03,112.83,94.25,112.83,94.12,112.84,94.03,112.85,94.00,112.89,94.03,112.92,94.03,112.94,94.10,112.95,94.20,112.92,94.00,112.91,93.70,112.91,93.60,112.92,93.80,112.94,93.72,112.92,93.45,112.92,93.25,112.95,93.40,112.99,93.53,112.95,93.58,112.89,93.58,112.80,93.75,112.78,93.92,112.74,94.10,112.72,94.12,112.75,94.12,112.81,94.12,112.88,94.05,112.89,94.00,112.89,94.00,112.89,94.03,112.89,94.03,112.89,94.03,112.88,94.05,112.86,94.05,112.84,94.03,112.89,93.95,112.95,93.88,113.00,93.80,112.99,93.75,112.96,93.92,112.92,94.15,112.89,94.33,112.86,94.20,112.83,93.80,112.83,93.42,112.81,93.30,112.83,93.53,112.86,93.95,112.90,94.22,112.91,94.33,112.91,94.22,112.91,94.15,112.90,94.08,112.92,94.00,112.97,93.92,113.03,93.88,112.99,93.80,112.91,93.70,112.91,93.65,113.00,93.62,113.08,93.50,113.06,93.38,113.08,93.35,113.10,93.53,113.12,93.70,113.19,93.83,113.25,93.88,113.21,93.53,113.10,93.15,113.00,92.90,113.00,93.00,113.00,93.08,113.03,93.25,113.05,93.47,113.10,93.53,113.12,93.40,113.15,93.22,113.12,93.20,113.10,93.25,113.06,93.33,113.06,93.22,113.08,93.05,113.10,93.10,113.11,93.30,113.12,93.60,113.12,93.67,113.09,93.67,113.05,93.60,113.00,93.50,112.99,93.55,112.95,93.60,112.92,93.62,112.90,93.83,112.90,93.97,112.90,93.97,112.95,93.70,113.04,93.42,113.14,93.35,113.20,93.35,113.19,93.35,113.16,93.30,113.14,93.08,113.09,92.85,112.92,93.03,112.67,93.40,112.26,93.80,111.80,94.15,111.28,94.70,110.67,95.50,110.03,96.08,109.34,96.95,108.50,97.83,107.66,98.62,106.75,99.42,105.83,100.75,104.86,102.28,103.79,103.35,102.74,104.10,101.62,104.95,100.54,105.80,99.59,106.20,98.84,106.92,98.22,107.80,97.54,109.12,96.83,109.75,96.31,110.47,95.94,111.00,95.61,111.53,95.06,112.28,94.60,113.10,94.16,114.22,93.88,114.85,93.65,115.40,93.47,115.75,93.33,116.50,93.28,117.00,93.24,117.58,93.26,117.75,93.28,117.80,93.26,117.70,93.35,117.60,93.44,117.62,93.54,117.50,93.53,117.40,93.51,117.28,93.47,117.40,93.45,117.50,93.42,117.58,93.41,117.38,93.39,117.20,93.35,117.03,93.33,117.00,93.38,116.97,93.54,117.12,93.70,117.28,93.79,117.42,93.79,117.40,93.78,117.40,93.78,117.40,93.83,117.40,93.88,117.35,93.91,117.10,93.91,116.85,93.92,116.70,93.94,116.78,94.01,116.65,94.09,116.42,94.14,116.20,94.14,116.15,94.12,116.08,94.15,116.03,94.19,116.03,94.22,116.15,94.21,116.30,94.20,116.42,94.29,116.42,94.39,116.33,94.50,116.25,94.51,116.30,94.53,116.42,94.55,116.58,94.58,116.58,94.62,116.28,94.65,115.97,94.66,115.83,94.65,115.92,94.62,116.00,94.60,115.97,94.56,115.97,94.54,116.10,94.53,116.20,94.55,116.28,94.56,116.30,94.56,116.10,94.62,115.88,94.66,115.67,94.70,115.85,94.67,116.03,94.70,116.33,94.71,116.42,94.72,116.53,94.71,116.53,94.70,116.50,94.75,116.42,94.81,116.33,94.89,116.15,94.90,116.05,94.91,116.05,94.91,116.12,94.91,116.15,94.89,116.12,94.86,116.12,94.86,116.12,94.85,116.15,94.85,116.15,94.84,116.17,94.86,116.05,94.91,115.92,94.96,115.80,95.01,115.78,95.05,115.75,95.09,115.75,95.11,115.97,95.15,116.22,95.17,116.20,95.16,115.92,95.11,115.60,95.06,115.53,95.12,115.53,95.19,115.72,95.24,115.85,95.21,115.90,95.19,115.83,95.19,115.80,95.20,115.78,95.24,115.92,95.26,116.12,95.25,116.28,95.22,116.20,95.12,116.00,95.05,115.83,95.06,115.70,95.11,115.85,95.17,115.95,95.16,116.03,95.16,115.75,95.15,115.53,95.09,115.47,95.04,115.60,95.00,115.70,95.01,115.67,95.03,115.65,95.01,115.88,95.01,116.15,95.04,116.15,95.11,115.90,95.20,115.65,95.25,115.80,95.25,115.95,95.24,115.95,95.22,115.88,95.20,115.85,95.20,115.95,95.21,115.88,95.21,115.78,95.20,115.70,95.20,115.78,95.20,115.88,95.20,115.58,95.17,115.28,95.15,115.17,95.16,115.38,95.16,115.62,95.17,115.62,95.17,115.65,95.17,115.58,95.17,115.53,95.17,115.47,95.16,115.15,95.15,114.80,95.14,114.55,95.12,114.72,95.12,114.88,95.12,114.70,95.20,114.42,95.28,114.15,95.31,114.00,95.28,113.90,95.20,113.83,95.12,113.78,95.06,113.42,95.04,113.00,95.06,112.35,95.16,112.03,95.25,111.47,95.21,111.22,95.10,110.78,94.97,110.60,94.97,110.53,95.08,110.70,95.33,111.72,95.71,114.03,96.17,117.85,96.44,124.12,96.76,132.32,96.90,142.57,96.97,152.60,96.71,164.38,96.28,176.70,95.61,191.20,94.65,206.32,93.35,221.78,91.60,237.03,89.35,251.28,86.46,264.85,84.20,273.10,82.99,276.93,82.99,276.93,97.61,197.57,97.61,197.57,97.67,196.28,98.44,193.10,99.24,188.80,99.99,185.03,100.21,181.22,100.51,176.97,100.80,172.62,100.59,169.12,100.19,165.65,99.66,161.88,99.50,158.25,99.50,154.07,99.59,150.55,99.86,147.70,100.09,144.93,99.69,142.65,99.08,139.82,98.45,137.70,98.46,134.78,98.46,132.60,98.46,130.72,98.46,128.65,98.12,126.47,97.79,124.83,97.29,123.95,97.15,122.55,97.01,121.35,97.04,119.72,96.94,118.55,96.84,117.08,96.70,116.10,96.67,114.70,96.64,113.80,96.56,112.95,96.51,112.20,96.41,111.08,96.36,109.92,96.31,109.28,96.33,109.28,96.36,109.12,96.41,109.03,96.31,109.03,96.15,109.22,95.97,109.35,95.92,109.40,95.90,109.42,95.85,109.28,95.81,109.12,95.75,109.17,95.67,109.33,95.61,109.47,95.62,109.42,95.67,109.45,95.75,109.70,95.78,109.95,95.76,110.17,95.71,110.45,95.62,110.70,95.55,111.12,95.56,111.28,95.61,111.22,95.75,111.03,95.84,110.80,95.90,110.80,95.88,110.78,95.85,110.75,95.84,110.88,95.83,111.03,95.81,111.20,95.85,111.17,95.89,111.33,95.88,111.42,95.83,111.53,95.80,111.45,95.83,111.38,95.84,111.28,95.83,111.22,95.78,111.17,95.70,111.15,95.62,111.12,95.60,111.10,95.58,111.08,95.53,111.05,95.49,110.97,95.47,110.92,95.50,110.90,95.54,110.67,95.71,110.42,95.88,110.17,96.04,110.30,96.05,110.53,96.04,112.38,96.30,114.45,96.55,117.80,97.11,120.47,97.75,124.55,98.42,128.95,98.74,135.40,98.58,142.97,97.94,151.55,97.31,160.78,96.53,170.50,96.01,180.72,96.12,191.85,96.16,204.35,95.88,218.12,94.72,231.82,93.19,245.00,90.78,257.65,86.49,269.65,82.75,277.20,80.44,280.82,80.44,280.82,112.08,259.65,112.08,259.65,112.30,257.90,112.71,254.43,113.08,248.43,113.31,242.62,113.49,236.55,113.70,232.97,114.41,224.53,114.92,217.93,115.36,211.20,115.36,211.20,118.38,198.57,121.15,185.65,120.49,183.90,119.24,180.80,118.04,175.03,117.49,169.12,117.53,163.38,117.79,158.32,118.31,152.60,118.69,146.25,118.66,141.65,118.20,137.75
RZ_2749316_11497,null,null,33,0,5,117.39,134.95,116.71,131.43,116.40,127.03,116.76,122.40,117.12,117.78,117.49,115.60,117.66,111.72,116.70,109.00,115.54,106.15,114.39,104.62,114.62,101.80,114.88,99.28,114.42,98.12,113.72,96.95,112.81,95.85,112.61,93.80,112.38,92.88,112.33,91.85,111.94,91.58,111.58,90.88,111.31,90.28,111.38,89.72,111.35,89.50,111.28,89.03,111.20,88.67,111.12,88.35,111.04,87.92,110.90,87.60,110.84,87.33,110.89,87.30,111.00,87.08,110.99,86.90,110.88,86.90
RZ_2749316_11498,null,null,33,0,5,110.76,86.92,110.75,86.85,110.75,86.78,110.70,86.83,110.60,87.03,110.42,87.12,110.30,87.17,110.21,87.12,110.21,87.12,110.17,87.15,110.14,87.15,110.10,87.12,110.10,87.30,110.12,87.58,110.15,87.85,110.19,87.85,110.22,87.72,110.25,87.60,110.28,87.53,110.25,87.50,110.25,87.50,110.25,87.53,110.24,87.55,110.22,87.72,110.22,87.95,110.21,88.20,110.22,88.30,110.20,88.42,110.17,88.55,110.11,88.70,110.08,88.83,110.05,88.83,110.08,88.80
RZ_2749316_11499,null,null,33,0,5,110.08,89.15,110.08,89.47,110.08,89.78,110.11,89.55,110.15,89.47,110.19,89.38,110.19,89.55,110.19,89.72,110.19,90.03,110.17,90.15,110.15,90.30,110.14,90.38,110.12,90.42,110.05,90.47,109.96,90.45,109.86,90.40,109.86,90.35,109.89,90.35,109.91,90.38,109.95,90.42,109.97,90.45,109.99,90.42,109.97,90.33,109.96,90.30,109.91,90.38,109.90,90.78,109.90,91.10,109.91,91.42,109.95,91.50,109.96,91.47,109.96,91.05,109.95,90.65,109.95,90.55
RZ_2749316_11500,null,null,33,0,5,109.96,90.75,109.99,90.95,110.00,90.97,110.01,90.85,110.05,90.72,110.08,90.85,110.10,91.12,110.08,91.40,110.03,91.38,109.99,91.35,109.97,91.30,109.97,91.33,109.97,91.38,109.97,91.45,109.96,91.55,109.92,91.53,109.97,91.45,110.01,91.35,110.04,91.33,110.01,91.28,110.06,91.25,110.11,91.35,110.16,91.45,110.15,91.55,110.16,91.53,110.16,91.50,110.22,91.53,110.26,91.53,110.29,91.58,110.26,91.60,110.24,91.62,110.21,91.62,110.19,91.72
RZ_2749316_11501,null,null,33,0,5,110.17,91.85,110.16,92.00,110.17,92.05,110.16,92.17,110.15,92.25,110.12,92.17,110.10,91.92,110.09,91.65,110.06,91.40,110.05,91.22,110.05,91.08,110.11,91.08,110.19,91.08,110.24,91.15,110.24,91.20,110.24,91.28,110.24,91.30,110.20,91.33,110.17,91.30,110.10,91.28,110.08,91.22,110.04,91.25,110.05,91.30,110.14,91.40,110.22,91.47,110.30,91.47,110.30,91.42,110.30,91.42,110.30,91.42,110.29,91.45,110.26,91.45,110.24,91.28,110.24,91.10
RZ_2749316_11502,null,null,33,0,5,110.21,90.92,110.21,90.95,110.20,90.95,110.20,90.97,110.17,91.03,110.16,91.12,110.17,91.28,110.19,91.40,110.20,91.45,110.25,91.25,110.29,91.08,110.31,90.95,110.29,90.95,110.17,91.00,110.09,90.95,110.06,90.90,110.09,90.95,110.12,91.10,110.14,91.28,110.15,91.25,110.17,91.00,110.17,90.75,110.16,90.72,110.15,90.90,110.16,91.08,110.15,91.08,110.14,91.03,110.16,90.97,110.20,90.95,110.21,91.20,110.17,91.42,110.15,91.55,110.16,91.47
RZ_2749316_11503,null,null,33,0,5,110.17,91.38,110.16,91.40,110.15,91.38,110.14,91.35,110.12,91.30,110.10,91.20,110.09,91.10,110.11,91.22,110.15,91.42,110.20,91.62,110.20,91.62,110.17,91.65,110.15,91.67,110.17,91.62,110.22,91.47,110.26,91.28,110.28,91.15,110.29,90.97,110.26,90.85,110.25,90.78,110.24,90.85,110.22,90.85,110.22,90.85,110.21,91.00,110.21,91.20,110.25,91.45,110.30,91.47,110.35,91.53,110.38,91.53,110.38,91.25,110.31,91.00,110.25,90.83,110.20,91.00
RZ_2749316_11504,null,null,34,0,5,110.21,91.20,110.22,91.35,110.24,91.42,110.26,91.40,110.29,91.20,110.24,90.97,110.19,90.85,110.12,90.85,110.11,90.85,110.10,90.80,110.10,90.75,110.12,90.80,110.16,90.95,110.21,91.10,110.24,91.15,110.28,91.17,110.24,91.20,110.22,91.22,110.20,91.25,110.21,91.22,110.21,91.20,110.24,91.12,110.28,91.05,110.30,90.95,110.30,90.90,110.34,90.85,110.36,90.80,110.33,90.95,110.25,91.15,110.19,91.12,110.19,90.90,110.24,90.78,110.26,90.88,110.28,90.92
RZ_2749316_11505,null,null,33,0,5,110.25,90.88,110.24,90.85,110.24,91.12,110.22,91.40,110.22,91.65,110.22,91.62,110.22,91.25,110.22,90.92,110.22,90.60,110.24,90.62,110.26,90.92,110.29,91.20,110.33,91.45,110.34,91.45,110.35,91.35,110.30,91.33,110.25,91.33,110.22,91.42,110.24,91.25,110.26,91.00,110.28,90.78,110.28,90.80,110.28,90.90,110.25,91.00,110.22,91.08,110.17,91.08,110.16,91.00,110.12,90.90,110.11,90.80,110.14,90.90,110.19,90.97,110.20,91.08,110.17,91.08
RZ_2749316_11506,null,null,33,0,5,110.16,91.08,110.20,91.10,110.24,91.15,110.28,91.15,110.30,91.12,110.31,91.08,110.31,91.10,110.31,91.15,110.35,91.20,110.39,91.25,110.42,91.35,110.38,91.42,110.34,91.47,110.40,91.40,110.51,91.00,110.55,90.60,110.47,90.22,110.40,90.25,110.40,90.35,110.44,90.55,110.50,90.70,110.54,90.80,110.51,90.80,110.39,90.83,110.26,90.85,110.25,90.88,110.33,90.83,110.41,90.80,110.41,90.78,110.42,90.85,110.45,90.92,110.41,90.90,110.38,90.78
RZ_2749316_11507,null,null,33,0,5,110.34,90.88,110.34,91.10,110.36,91.08,110.38,90.83,110.40,90.78,110.40,90.92,110.40,91.10,110.40,91.08,110.40,91.12,110.41,91.25,110.42,91.38,110.44,91.40,110.41,91.35,110.39,91.25,110.36,91.17,110.38,91.10,110.40,91.10,110.42,91.00,110.42,90.88,110.41,90.88,110.38,91.00,110.34,91.12,110.30,91.12,110.33,90.95,110.31,90.78,110.30,90.70,110.31,90.78,110.38,90.85,110.42,90.97,110.42,91.20,110.40,91.42,110.39,91.53,110.40,91.55
RZ_2749316_11508,null,null,33,0,5,110.41,91.55,110.41,91.62,110.41,91.67,110.39,91.67,110.36,91.62,110.34,91.42,110.35,91.30,110.35,91.17,110.35,91.12,110.35,91.08,110.35,91.12,110.34,91.22,110.33,91.25,110.39,91.17,110.46,91.15,110.53,91.15,110.50,91.30,110.46,91.40,110.42,91.28,110.44,91.03,110.45,90.75,110.46,90.70,110.49,90.75,110.53,90.88,110.46,91.00,110.39,91.10,110.29,91.22,110.28,91.35,110.26,91.42,110.26,91.50,110.25,91.50,110.26,91.38,110.29,91.30
RZ_2749316_11509,null,null,33,0,5,110.31,91.30,110.34,91.30,110.35,91.28,110.36,91.25,110.35,91.28,110.33,91.30,110.30,91.40,110.30,91.45,110.33,91.38,110.38,91.22,110.40,91.08,110.40,90.97,110.38,90.88,110.36,90.90,110.35,91.20,110.35,91.53,110.34,91.42,110.38,91.15,110.41,91.05,110.39,91.25,110.34,91.25,110.29,91.03,110.30,90.90,110.30,90.95,110.31,91.08,110.33,91.12,110.35,90.88,110.41,90.55,110.47,90.33,110.53,90.42,110.50,90.38,110.47,90.25,110.46,90.20
RZ_2749316_11510,null,null,33,0,5,110.49,90.30,110.51,90.50,110.58,90.65,110.61,90.85,110.60,90.97,110.54,90.92,110.47,90.75,110.45,90.58,110.42,90.58,110.44,90.72,110.54,90.85,110.62,90.97,110.67,91.10,110.65,91.22,110.62,91.33,110.69,91.53,110.76,91.70,110.84,92.33,110.84,92.80,110.84,93.67,110.84,94.15,110.81,95.10,110.79,95.62,110.75,96.67,110.74,97.22,110.74,98.40,110.74,99.08,110.75,100.33,110.80,101.45,110.92,102.58,111.05,103.85,111.14,105.05,111.19,106.45
RZ_2749316_11511,null,null,33,0,5,111.24,107.72,111.29,108.67,111.31,110.17,111.28,111.53,111.21,113.38,111.14,114.83,111.28,116.45,111.41,117.62,111.54,119.25,111.69,120.62,111.89,122.17,112.09,123.53,112.16,124.97,112.21,126.47,112.22,127.88,112.21,129.18,112.22,130.45,112.24,132.35,111.96,134.35,111.69,136.38,111.26,138.47,111.11,140.82,110.92,143.20,110.72,145.22,110.49,147.75,110.29,149.97,110.05,151.35,109.91,153.05,109.78,154.65,109.67,156.85,108.97,158.18,108.10,159.93,107.36,161.05
RZ_2749316_11512,null,null,33,0,5,106.86,162.12,106.54,162.70,105.91,163.25,105.60,163.18,105.28,163.12,104.83,163.25,104.40,163.43,103.30,163.62,102.64,163.57,101.96,163.40,101.50,163.07,100.96,162.57,100.36,161.65,100.34,160.68,100.41,159.00,100.29,157.43,99.89,155.65,98.86,154.85,98.10,154.00,97.41,153.28,97.09,152.20,96.78,151.35,96.28,150.47,95.97,149.43,95.49,148.22,95.19,146.85,94.61,145.65,94.09,145.00,93.66,143.78,93.46,142.72,93.41,141.60,93.36,140.70,93.40,139.07
RZ_2749316_11513,null,null,33,0,5,93.42,137.50,93.47,136.43,93.53,135.57,93.56,134.45,93.53,133.35,93.33,132.78,93.14,132.45,92.99,131.57,92.95,130.50,92.90,129.50,92.69,128.70,92.45,128.18,92.25,127.62,92.19,127.30,92.17,126.85,92.16,126.33,92.15,126.15,92.15,126.10,92.17,125.75,92.21,125.40,92.25,125.22,92.29,125.35,92.40,125.40,92.51,125.20,92.51,125.00,92.40,124.92,92.34,124.92,92.41,124.95,92.49,125.00,92.53,125.03,92.53,125.03,92.54,124.83,92.53,124.65
RZ_2749316_11514,null,null,33,0,5,92.50,124.45,92.49,124.45,92.51,124.65,92.55,124.88,92.58,125.10,92.59,125.10,92.59,125.20,92.65,125.17,92.70,125.12,92.72,125.08,92.69,125.15,92.67,125.50,92.65,125.78,92.60,126.08,92.62,126.17,92.69,126.20,92.75,126.12,92.78,125.97,92.80,125.90,92.84,125.90,92.86,125.85,92.83,125.80,92.78,125.75,92.72,125.75,92.71,125.78,92.69,125.88,92.65,125.90,92.62,125.90,92.64,125.92,92.79,126.00,92.94,126.05,93.03,126.03,93.01,125.95
RZ_2749316_11515,null,null,33,0,5,92.95,125.95,92.91,125.97,92.89,126.08,92.90,126.08,92.94,126.12,92.97,126.15,93.00,126.20,93.01,126.22,93.04,126.03,93.06,125.85,93.08,125.97,93.08,126.30,93.06,126.53,93.06,126.38,93.06,126.33,93.06,126.33,93.06,126.22,93.01,125.85,92.99,125.47,92.96,125.25,92.97,125.22,92.99,125.42,93.00,125.67,92.99,125.62,92.97,125.35,93.00,125.12,93.09,125.22,93.20,125.33,93.24,125.35,93.30,125.08,93.33,124.78,93.30,124.47,93.19,124.42
RZ_2749316_11516,null,null,33,0,5,93.11,124.30,93.08,124.20,93.06,124.17,92.92,124.15,92.78,124.00,92.66,123.67,92.83,123.12,93.04,122.75,93.28,122.62,93.35,123.33,93.49,125.38,93.74,128.20,93.95,131.90,94.38,136.50,94.62,142.18,94.85,149.07,94.81,156.53,94.74,165.75,94.61,174.88,94.46,186.72,94.17,198.05,93.26,211.38,91.69,223.40,89.74,237.43,87.76,250.28,84.97,263.18,82.66,270.73,81.11,274.77,81.11,274.77
RZ_2749316_11517,null,null,33,0,5,null
RZ_2749316_11518,null,null,33,0,5,null
RZ_2749316_11519,null,null,34,0,5,null
RZ_2749316_11520,null,null,33,0,5,101.21,199.97,101.21,199.97,101.11,199.32,100.95,197.12,100.85,193.57,100.95,188.72,101.12,184.88,101.72,180.75,102.79,176.55,103.83,172.25,103.89,168.32,103.42,164.80,102.46,161.38,102.03,157.57,101.62,154.32,101.78,150.35,101.91,147.28,101.92,145.05,101.90,142.70,101.84,140.30,101.81,137.00,101.78,134.28,101.42,132.00,100.99,130.43
RZ_2749316_11521,null,null,33,0,5,100.39,129.35,100.12,127.75,99.97,126.10,99.96,124.17,99.92,122.92,99.90,121.47,99.90,120.38,99.81,119.42,99.71,118.12,99.56,116.92,99.49,115.88,99.41,115.70,99.39,115.55,99.29,115.42,99.15,115.50,99.00,115.58,98.88,115.78,98.76,115.97,98.64,116.20,98.58,116.62,98.53,117.00,98.49,117.45,98.49,117.53,98.44,117.62,98.39,118.10,98.34,118.50,98.35,118.88,98.42,118.92,98.50,119.05,98.59,119.33,98.61,119.60,98.65,119.95,98.64,120.25
RZ_2749316_11522,null,null,33,0,5,98.65,120.42,98.67,120.67,98.70,120.83,98.65,120.95,98.58,121.08,98.50,121.25,98.45,121.53,98.39,121.67,98.29,121.72,98.22,121.55,98.16,121.38,98.14,121.30,98.15,121.28,98.15,121.40,98.16,121.58,98.14,121.72,98.15,121.78,98.15,121.72,98.14,121.72,98.11,121.80,98.10,121.92,98.12,122.05,98.11,122.12,98.06,122.15,98.03,122.17,98.01,122.15,98.03,122.10,98.01,122.08,98.01,122.05,98.00,122.05,98.01,122.10,98.01,122.20,98.03,122.35
RZ_2749316_11523,null,null,33,0,5,98.03,122.50,98.03,122.60,98.01,122.58,98.01,122.47,98.01,122.35,98.01,122.38,98.00,122.40,98.00,122.45,97.99,122.42,97.97,122.42,97.97,122.42,97.97,122.42,97.96,122.42,97.96,122.42,97.95,122.55,97.95,122.67,97.96,122.72,97.99,122.67,98.01,122.60,98.03,122.58,98.03,122.62,97.96,122.70,97.90,122.78,97.91,122.92,97.99,123.05,98.01,123.17,97.95,122.78,97.86,122.40,97.83,122.10,97.78,122.25,97.85,122.38,97.92,122.45,98.03,122.47
RZ_2749316_11524,null,null,33,0,5,98.04,122.53,98.05,122.75,97.97,122.97,97.90,122.97,97.84,122.80,97.85,122.50,97.85,122.40,97.85,122.67,97.90,123.03,97.95,123.08,98.01,122.78,98.03,122.58,98.03,122.70,98.01,122.80,97.99,122.80,97.97,123.00,97.97,123.22,97.95,123.30,97.92,123.12,97.92,122.92,97.94,122.78,97.95,122.65,97.96,122.55,97.95,122.55,97.94,122.47,97.95,122.45,97.96,122.40,97.96,122.45,97.95,122.45,97.99,122.53,98.03,122.60,98.08,122.65,98.08,122.62
RZ_2749316_11525,null,null,33,0,5,98.06,122.67,98.05,122.72,98.04,123.03,98.05,123.28,98.08,123.22,98.12,122.90,98.14,122.55,98.14,122.47,98.10,122.40,98.05,122.35,98.03,122.38,98.03,122.38,98.06,122.40,98.11,122.42,98.08,122.45,97.99,122.47,97.91,122.45,97.91,122.42,97.91,122.45,97.97,122.47,98.03,122.50,98.10,122.85,98.11,123.20,98.09,123.50,98.01,123.38,97.95,123.28,97.92,123.17,97.92,123.12,97.92,123.00,97.92,122.95,97.96,122.92,97.99,122.83,98.03,122.75
RZ_2749316_11526,null,null,33,0,5,98.01,122.67,98.01,122.67,97.97,122.67,97.92,123.12,97.84,123.55,97.80,123.90,97.78,123.75,97.80,123.60,97.86,123.50,97.90,123.50,97.92,123.30,97.92,123.08,97.92,122.85,97.97,122.85,98.03,122.83,98.10,122.80,98.11,122.78,98.14,122.78,98.12,122.83,98.08,122.80,98.03,122.78,97.96,122.92,97.94,123.12,97.90,123.30,97.94,123.28,97.97,123.28,98.05,123.25,98.08,123.20,98.04,123.15,97.99,122.92,98.01,122.72,98.10,122.58,98.17,122.60
RZ_2749316_11527,null,null,33,0,5,98.15,122.62,98.08,122.65,97.97,122.70,97.90,122.72,97.83,122.78,97.80,123.00,97.76,123.22,97.74,123.45,97.74,123.47,97.75,123.38,97.76,123.15,97.95,122.90,98.34,122.90,98.92,123.17,99.34,123.62,99.90,124.10,100.44,124.45,101.22,124.83,102.10,125.25,102.84,125.70,103.70,125.90,104.39,125.83,105.14,125.78,105.56,125.72,105.99,125.50,106.41,125.28,106.84,125.05,107.26,125.00,107.56,124.90,108.08,124.80,108.46,124.75,108.94,124.80,109.42,124.80
RZ_2749316_11528,null,null,33,0,5,109.83,124.80,110.49,125.15,111.03,125.78,111.65,126.38,112.05,126.67,112.49,126.80,112.86,127.12,113.22,127.33,113.47,127.47,113.71,127.58,113.89,127.78,114.09,128.00,114.25,128.10,114.36,128.10,114.40,128.05,114.42,128.00,114.45,127.88,114.44,127.83,114.42,127.80,114.45,127.85,114.50,127.92,114.55,128.18,114.56,128.38,114.58,128.60,114.58,128.35,114.56,128.10,114.56,127.85,114.47,127.88,114.38,127.88,114.21,127.90,114.16,127.90,114.14,127.95,114.17,128.05
RZ_2749316_11529,null,null,33,0,5,114.19,128.22,114.15,128.30,114.09,128.25,114.06,128.18,114.05,128.12,114.06,128.15,113.99,128.07,113.83,127.90,113.60,127.75,113.44,127.80,113.35,128.10,113.34,128.40,113.35,128.55,113.44,128.53,113.51,128.53,113.53,128.50,113.45,128.57,113.36,128.62,113.38,128.70,113.40,128.70,113.40,128.68,113.36,128.62,113.31,128.62,113.31,128.70,113.22,128.47,113.14,128.18,113.11,127.85,113.17,127.80,113.21,127.75,113.17,127.75,113.12,127.72,113.11,127.72,113.12,127.80
RZ_2749316_11530,null,null,33,0,5,113.15,127.85,113.17,127.90,113.16,127.92,113.11,127.95,113.08,128.03,113.05,128.10,113.00,128.15,112.92,128.18,112.85,128.25,112.80,128.35,112.79,128.43,112.79,128.35,112.80,128.28,112.81,128.20,112.81,128.12,112.84,128.03,112.83,128.00,112.81,128.10,112.78,128.20,112.75,128.25,112.75,128.18,112.74,128.07,112.74,128.00,112.74,128.00,112.79,128.00,112.84,128.03,112.86,128.07,112.86,128.12,112.84,128.22,112.83,128.32,112.81,128.40,112.78,128.43,112.75,128.45
RZ_2749316_11531,null,null,33,0,5,112.74,128.45,112.75,128.45,112.76,128.22,112.76,127.97,112.76,127.75,112.76,127.78,112.76,127.80,112.74,128.15,112.72,128.47,112.62,128.57,112.54,128.32,112.49,128.15,112.51,128.22,112.53,128.30,112.53,128.32,112.55,128.32,112.58,128.30,112.58,128.25,112.58,128.15,112.58,128.10,112.58,128.05,112.59,128.05,112.61,128.05,112.62,128.05,112.62,128.03,112.62,127.97,112.66,128.00,112.69,128.18,112.70,128.35,112.66,128.50,112.58,128.30,112.51,128.12,112.46,127.88
RZ_2749316_11532,null,null,33,0,5,112.46,127.80,112.46,127.72,112.46,127.95,112.46,128.20,112.45,128.55,112.42,128.65,112.41,128.72,112.44,128.68,112.51,128.62,112.58,128.57,112.62,128.53,112.61,128.50,112.60,128.53,112.58,128.47,112.54,128.40,112.50,128.30,112.53,128.30,112.56,128.35,112.55,128.43,112.49,128.45,112.46,128.47,112.51,128.50,112.55,128.50,112.50,128.43,112.46,128.38,112.39,128.25,112.38,128.20,112.38,128.32,112.42,128.47,112.50,128.62,112.55,128.62,112.58,128.62,112.56,128.60
RZ_2749316_11533,null,null,33,0,5,112.55,128.62,112.54,128.65,112.54,128.75,112.51,128.82,112.50,128.95,112.49,129.00,112.49,129.03,112.49,128.95,112.49,128.60,112.47,127.92,112.47,127.28,112.54,126.97,112.88,127.00,113.40,127.03,114.09,127.80,114.74,128.62,115.42,129.78,116.08,130.53,116.90,132.03,117.75,133.28,118.71,134.32,119.56,135.38,120.49,136.68,121.41,137.95,122.16,139.00,122.78,139.88,123.20,141.47,123.88,142.45,124.56,143.75,125.21,144.90,125.65,146.05,126.16,147.12,126.66,148.03
RZ_2749316_11534,null,null,33,0,5,127.33,149.30,127.71,150.80,128.32,152.00,128.74,153.45,129.21,154.32,129.50,155.65,129.71,156.80,130.06,158.38,130.36,159.62,130.62,160.72,130.74,161.68,130.94,162.22,131.11,163.10,131.36,164.05,131.49,165.03,131.55,165.65,131.50,166.03,131.55,166.50,131.65,166.65,131.76,166.78,131.76,166.75,131.75,166.70,131.66,166.93,131.57,167.20,131.43,167.45,131.35,167.45,131.26,167.50,131.19,167.57,131.14,167.70,131.04,167.78,130.99,167.65,130.95,167.45,130.91,167.25
RZ_2749316_11535,null,null,33,0,5,130.90,167.30,130.89,167.35,130.91,167.35,130.91,167.32,130.90,166.93,130.84,166.55,130.75,166.20,130.66,166.22,130.55,166.25,130.46,166.22,130.35,166.18,130.32,166.10,130.34,166.05,130.39,166.00,130.41,166.03,130.38,166.05,130.31,166.07,130.22,166.10,130.18,166.10,130.15,165.93,130.11,165.68,130.03,165.32,129.94,165.20,129.91,165.20,129.91,165.28,129.91,165.28,129.93,165.18,129.93,165.05,129.91,164.95,129.91,164.93,129.91,164.97,129.89,165.03,129.84,164.88
RZ_2749316_11536,null,null,34,0,5,129.80,164.68,129.79,164.45,129.79,164.43,129.79,164.40,129.81,164.32,129.84,164.15,129.78,164.00,129.69,163.95,129.61,163.95,129.61,163.93,129.66,163.90,129.71,163.88,129.70,163.85,129.65,163.72,129.56,163.65,129.55,163.57,129.55,163.57,129.59,163.55,129.59,163.53,129.56,163.53,129.54,163.53,129.51,163.53,129.46,163.53,129.41,163.47,129.35,163.43,129.40,163.38,129.45,163.35,129.53,163.32,129.54,163.32,129.50,163.28,129.45,163.22,129.39,163.20,129.39,163.18,129.40,163.15
RZ_2749316_11537,null,null,32,0,5,129.40,163.15,129.38,163.18,129.25,163.18,129.14,163.15,129.14,163.10,129.20,163.03,129.28,162.97,129.25,162.90,129.25,162.85,129.29,162.78,129.32,162.75,129.34,162.72,129.31,162.80,129.29,162.93,129.29,163.07,129.28,163.12,129.28,163.10,129.26,162.72,129.25,162.40,129.25,162.30,129.21,162.53,129.18,162.62,129.12,162.47,129.15,162.32,129.21,162.32,129.26,162.32,129.22,162.35,129.19,162.43,129.15,162.50,129.16,162.62,129.19,162.70,129.20,162.53
RZ_2749316_11538,null,null,34,0,5,129.21,162.30,129.21,162.03,129.20,161.97,129.21,162.00,129.26,162.07,129.32,162.05,129.32,161.95,129.29,161.85,129.22,161.85,129.22,161.90,129.24,161.97,129.24,162.07,129.22,162.12,129.19,161.97,129.16,161.82,129.18,161.93,129.19,162.20,129.24,162.30,129.28,162.12,129.30,162.00,129.29,162.00,129.28,162.03,129.24,161.97,129.18,161.75,129.10,161.53,129.04,160.90,128.82,160.43,128.55,159.88,128.10,158.93,127.61,157.82,127.20,156.75,126.81,155.55,126.40,154.25,125.92,152.07
RZ_2749316_11539,null,null,33,0,5,125.22,150.85,124.71,148.93,123.95,147.22,123.47,144.72,122.86,142.72,122.31,140.35,121.65,138.45,121.01,136.20,120.38,134.25,119.76,131.93,118.89,129.35,118.03,127.30,116.99,124.83,116.14,122.53,115.04,119.92,114.17,117.88,113.33,115.97,112.66,114.17,112.06,112.20,111.59,110.53,111.25,108.78,110.99,107.35,110.80,106.35,110.76,105.20,110.62,104.17,110.46,102.97,110.20,101.90,109.96,100.58,109.76,99.60,109.58,98.47,109.46,97.62,109.17,96.72,109.00,96.10
RZ_2749316_11540,null,null,33,0,5,108.80,95.05,108.75,94.05,108.67,93.15,108.62,92.80,108.58,92.05,108.54,91.05,108.50,90.12,108.49,89.17,108.47,88.58,108.50,87.85,108.51,87.53,108.54,87.12,108.54,86.58,108.55,85.78,108.54,85.22,108.54,84.85,108.54,84.78,108.55,84.72,108.59,84.72,108.61,84.75,108.65,84.80,108.67,84.53,108.71,84.22,108.74,83.80,108.79,83.70,108.84,83.70,108.85,83.95,108.83,84.53,108.79,85.00,108.78,85.33,108.76,85.30,108.76,85.30,108.88,85.45
RZ_2749316_11541,null,null,33,0,5,108.99,85.65,109.14,85.83,109.17,85.92,109.21,86.12,109.21,86.40,109.21,86.60,109.21,86.78,109.22,86.97,109.25,87.47,109.26,87.90,109.28,88.25,109.28,88.42,109.30,88.60,109.34,88.78,109.38,88.67,109.36,88.62,109.35,88.53,109.39,88.53,109.46,88.65,109.54,88.80,109.55,88.95,109.56,88.97,109.59,89.05,109.61,89.10,109.51,89.25,109.41,89.38,109.44,89.50,109.56,89.65,109.70,89.88,109.70,90.12,109.60,90.28,109.50,90.40,109.44,90.53
RZ_2749316_11542,null,null,33,0,5,109.51,90.47,109.59,90.35,109.62,90.22,109.62,90.28,109.62,90.30,109.65,90.33,109.65,90.28,109.66,90.25,109.66,90.25,109.67,90.22,109.67,90.17,109.67,90.10,109.67,90.05,109.66,89.95,109.65,89.92,109.72,90.20,109.78,90.55,109.89,90.85,109.94,90.85,109.95,90.72,109.89,90.62,109.81,90.78,109.78,91.00,109.78,91.28,109.78,91.38,109.75,91.40,109.72,91.38,109.74,91.30,109.78,91.30,109.83,91.33,109.84,91.42,109.84,91.72,109.84,92.00
RZ_2749316_11543,null,null,33,0,5,109.83,92.08,109.83,91.88,109.86,91.70,109.91,91.67,109.96,91.67,109.97,91.65,109.97,91.60,109.95,91.58,109.92,91.55,109.90,91.78,109.89,92.00,109.89,92.22,109.88,92.20,109.88,92.17,109.88,92.15,109.88,92.17,109.86,92.20,109.85,92.22,109.84,92.25,109.84,92.22,109.84,92.22,109.81,92.35,109.78,92.45,109.78,92.65,109.83,92.70,109.90,92.62,109.96,92.47,110.00,92.33,110.00,92.33,110.00,92.38,109.99,92.50,109.97,92.65,109.96,92.85
RZ_2749316_11544,null,null,33,0,5,109.94,92.97,109.94,92.92,109.95,92.80,109.99,92.65,110.04,92.65,110.05,92.65,110.06,92.67,110.05,92.60,110.03,92.58,109.91,92.50,109.83,92.55,109.79,92.62,109.85,92.72,109.91,92.80,109.99,92.72,110.03,92.62,109.99,92.72,109.92,92.88,109.89,92.92,109.91,92.80,109.95,92.72,109.97,92.80,110.01,92.88,110.04,92.80,110.09,92.70,110.11,92.65,110.05,92.62,109.97,92.62,109.90,92.70,109.89,92.80,109.88,92.95,109.85,92.97,109.89,93.00
RZ_2749316_11545,null,null,33,0,5,109.95,92.97,110.01,92.95,110.05,92.80,110.06,92.62,110.09,92.60,110.10,92.72,110.10,92.85,110.11,92.85,110.12,92.88,110.14,92.88,110.14,92.97,110.11,93.05,110.10,92.95,110.10,92.78,110.11,92.58,110.10,92.58,110.06,92.58,110.08,92.60,110.11,92.60,110.16,92.65,110.19,92.72,110.22,92.80,110.17,92.85,110.08,92.90,110.00,92.65,110.01,92.35,110.01,92.20,110.05,92.33,110.03,92.47,110.01,92.47,110.01,92.45,110.06,92.42,110.10,92.40
RZ_2749316_11546,null,null,33,0,5,110.04,92.30,109.97,92.20,109.95,92.30,109.95,92.50,109.94,92.78,109.97,92.83,110.04,92.90,110.10,92.92,110.09,92.92,110.08,93.00,110.06,93.05,110.00,93.00,109.95,92.83,109.91,92.62,109.91,92.83,109.91,93.08,109.91,93.28,109.91,93.05,109.91,92.72,109.97,92.47,110.01,92.42,110.08,92.53,110.08,92.85,110.08,93.10,110.10,93.22,110.15,93.12,110.24,93.03,110.42,93.10,110.60,93.17,110.85,93.25,111.04,93.22,111.21,92.92,111.38,92.65
RZ_2749316_11547,null,null,33,0,5,111.45,92.38,111.54,92.35,111.56,92.33,111.60,92.33,111.64,92.35,111.66,92.42,111.69,92.45,111.69,92.42,111.70,92.40,111.71,92.40,111.79,92.42,111.94,92.42,112.10,92.40,112.21,92.38,112.24,92.38,112.25,92.30,112.30,92.20,112.34,92.12,112.38,92.10,112.36,92.08,112.35,92.08,112.31,92.08,112.28,92.05,112.25,91.97,112.25,91.92,112.25,91.92,112.19,92.00,112.14,92.05,112.17,92.05,112.26,92.08,112.34,92.17,112.31,92.25,112.22,92.28
RZ_2749316_11548,null,null,34,0,5,112.15,92.20,112.06,92.15,112.06,92.15,112.06,92.17,112.16,92.20,112.25,92.25,112.31,92.28,112.28,92.33,112.25,92.30,112.24,92.25,112.24,92.22,112.25,92.20,112.25,92.12,112.24,92.03,112.17,91.95,112.10,91.97,112.05,92.00,112.06,92.08,112.06,92.10,112.06,92.12,112.05,92.08,112.05,92.05,112.05,91.95,112.05,91.88,112.04,91.88,112.03,91.95,112.04,91.95,112.04,91.88,112.04,91.88,112.05,91.95,112.05,91.97,112.05,91.95,112.05,91.90,112.12,91.78
RZ_2749316_11549,null,null,33,0,5,112.21,91.65,112.21,91.58,112.14,91.60,112.08,91.62,112.10,91.80,112.11,92.00,112.14,92.08,112.15,91.95,112.19,91.90,112.21,91.97,112.22,92.00,112.19,91.97,112.14,91.95,112.11,91.90,112.10,91.78,112.11,91.67,112.08,91.75,112.03,91.90,111.97,91.97,111.96,91.90,111.97,91.80,111.99,91.75,112.00,91.75,111.99,91.75,111.99,91.70,111.99,91.70,112.00,91.70,112.01,91.72,112.01,91.70,111.99,91.65,111.96,91.62,111.94,91.60,111.92,91.62
RZ_2749316_11550,null,null,33,0,5,111.94,91.62,111.96,91.62,111.97,91.62,111.97,91.70,111.99,91.75,112.00,91.90,112.01,92.03,112.00,92.25,111.99,92.38,111.97,92.42,111.96,92.25,111.96,92.08,111.96,92.00,111.92,92.03,111.88,92.00,111.88,91.97,111.90,91.95,111.95,91.92,111.97,91.88,111.96,91.83,111.94,91.75,111.97,91.72,112.06,91.70,112.04,91.78,111.94,91.83,111.85,91.88,111.88,91.88,111.91,91.85,111.92,91.83,111.91,91.80,111.89,91.83,111.89,91.88,111.94,91.92
RZ_2749316_11551,null,null,33,0,5,111.99,91.95,112.01,91.95,111.99,91.90,111.95,91.90,111.91,91.90,111.91,91.92,111.97,91.90,112.04,91.97,112.00,92.05,111.92,92.03,111.88,91.90,111.91,91.78,111.92,91.78,111.94,91.78,111.92,91.80,111.94,91.83,111.95,91.83,111.96,91.83,111.95,91.85,111.94,91.88,111.92,91.97,111.91,92.03,111.92,92.08,111.94,92.05,111.95,92.05,111.90,92.05,111.86,92.22,111.83,92.38,111.81,92.10,111.88,91.70,111.94,91.35,112.01,91.40,112.03,91.47
RZ_2749316_11552,null,null,34,0,5,112.03,91.47,112.01,91.50,112.00,91.50,112.00,91.53,112.00,91.60,112.00,91.67,111.99,91.83,111.97,91.90,111.99,91.78,112.00,91.58,112.03,91.40,111.97,91.40,111.92,91.40,111.90,91.40,111.92,91.42,112.00,91.45,112.04,91.50,112.08,91.50,112.08,91.38,112.09,91.25,112.11,91.08,112.08,91.05,112.01,91.03,111.99,91.08,112.03,90.97,112.06,90.83,112.06,90.72,112.06,90.78,112.05,90.80,112.03,90.80,112.01,90.80,112.00,90.78,111.99,90.75,111.97,90.75
RZ_2749316_11553,null,null,33,0,5,111.97,90.80,112.00,90.85,112.03,90.90,112.04,91.00,112.05,91.05,112.05,91.08,112.04,91.05,112.01,91.03,111.97,90.97,111.97,90.95,111.97,90.92,111.97,90.88,111.97,90.83,111.97,91.08,111.97,91.35,111.97,91.55,111.96,91.50,111.95,91.42,111.94,91.55,111.95,91.65,111.95,91.62,111.94,91.45,111.91,91.35,111.89,91.40,111.91,91.28,111.94,91.08,111.97,90.90,111.96,90.97,111.95,91.08,111.94,91.12,111.95,91.12,111.96,91.17,111.97,91.25
RZ_2749316_11554,null,null,33,0,5,111.96,91.33,111.94,91.35,111.91,91.20,111.90,91.05,111.89,90.88,111.90,90.80,111.90,90.70,111.91,90.65,111.92,90.60,111.92,90.65,111.92,90.75,111.90,90.80,111.89,90.75,111.91,90.78,111.92,90.83,111.95,90.88,111.99,90.88,112.04,90.85,112.06,90.78,112.08,90.70,112.06,90.70,112.04,90.80,112.01,90.90,112.06,90.92,112.14,90.97,112.14,91.05,112.08,91.17,112.00,91.25,112.03,91.17,112.04,91.03,112.05,90.90,112.04,90.88,112.04,90.83
RZ_2749316_11555,null,null,33,0,5,112.01,90.75,111.97,90.72,111.94,90.85,111.94,90.97,111.92,91.05,111.92,91.00,111.91,90.90,111.89,90.80,111.91,90.83,111.94,90.92,112.01,91.05,112.06,91.12,112.11,91.17,112.10,91.17,112.09,91.10,112.09,90.95,112.06,90.85,112.04,90.80,112.01,90.80,112.03,90.85,112.06,90.85,112.01,90.88,111.94,90.92,111.90,90.95,111.94,91.00,111.97,90.95,111.97,90.90,111.95,90.78,111.94,90.70,111.94,90.62,111.97,90.62,112.01,90.62,112.03,90.85
RZ_2749316_11556,null,null,33,0,0,111.99,91.10,111.95,91.12,111.88,90.92,111.85,90.72,111.85,90.72,111.91,90.70,111.94,90.67,111.95,90.67,111.96,90.65,111.96,90.65,111.96,90.65,111.96,90.67,111.95,90.70,111.94,90.72,111.92,90.72,111.95,90.75,111.97,90.83,112.00,90.88,111.99,90.88,111.99,90.80,111.97,90.75,111.97,90.70,111.99,90.67,112.00,90.67,112.00,90.67,111.99,90.67,111.97,90.67,111.97,90.67,111.96,90.65,111.95,90.70,111.99,90.72,112.04,90.78,112.08,90.78
RZ_2749316_11557,null,null,33,0,0,112.09,90.88,112.06,90.97,112.03,90.83,111.97,90.60,111.92,90.65,111.89,90.95,111.84,91.22,111.81,91.20,111.89,91.12,111.99,90.92,112.08,90.72,112.08,90.53,112.06,90.42,112.05,90.35,112.11,90.42,112.16,90.53,112.21,90.65,112.21,90.58,112.19,90.53,112.17,90.50,112.15,90.55,112.12,90.60,112.10,90.72,112.09,90.83,112.06,90.88,112.03,90.80,111.99,90.72,111.96,90.72,111.95,90.55,111.99,90.42,112.03,90.35,112.05,90.45,112.10,90.55
RZ_2749316_11558,null,null,33,0,0,112.14,90.65,112.11,90.75,112.06,90.80,112.01,90.67,112.01,90.58,112.01,90.45,112.01,90.50,112.01,90.50,112.00,90.50,111.99,90.60,111.96,90.72,111.95,90.92,111.92,91.03,111.91,91.15,112.01,91.22,112.14,91.22,112.25,91.22,112.24,91.17,112.17,91.10,112.12,90.97,112.09,90.88,112.09,90.80,112.09,90.88,112.08,90.92,112.10,90.67,112.12,90.35,112.16,90.15,112.19,90.20,112.20,90.28,112.19,90.20,112.17,90.17,112.17,90.15,112.17,90.12
RZ_2749316_11559,null,null,33,0,0,112.19,89.95,112.20,89.75,112.22,89.55,112.22,89.45,112.19,89.42,112.11,89.40,112.06,89.35,112.01,89.03,111.99,88.50,112.05,87.95,112.12,87.62,112.20,87.53,112.19,87.42,112.14,87.42,112.06,87.75,111.92,88.10,111.84,88.45,111.78,88.85,111.78,89.55,111.78,90.78,111.92,92.05,112.08,94.38,112.38,97.28,112.55,101.42,112.78,105.72,112.88,111.92,113.31,119.58,113.72,129.28,114.58,139.12,115.08,149.90,115.53,161.20,115.55,174.53,115.40,187.88
RZ_2749316_11560,null,null,33,0,0,114.34,202.47,112.84,216.38,110.83,231.03,109.24,243.90,107.56,256.57,106.45,264.23,105.92,268.32,105.92,268.32
RZ_2749316_11561,null,null,33,0,0,null
RZ_2749316_11562,null,null,33,0,0,null
RZ_2749316_11563,null,null,33,0,0,null
RZ_2749316_11564,null,null,33,0,0,125.67,167.75,125.67,167.75,125.67,166.28,125.67,163.35,125.66,159.47,125.62,155.90,124.15,153.45,122.70,150.00,121.59,145.95,122.21,141.50,123.01,137.18,123.50,134.25,123.58,131.07,123.39,128.70,123.26,125.55,123.22,122.42,123.33,119.53,123.38,116.25,123.45,113.12
RZ_2749316_11565,null,null,33,0,0,123.51,110.12,123.67,107.62,123.81,105.62,123.11,104.45,122.28,103.67,122.33,101.03,123.20,98.12,123.58,95.78,123.08,94.83,122.60,94.05,122.64,92.00,122.49,90.70,121.69,89.45,120.91,89.45,120.30,88.55,120.33,87.22,120.34,86.00,120.03,85.90,119.42,86.62,118.84,87.33,118.59,87.55,118.44,87.22,118.26,86.95,117.97,86.85,117.84,86.88,117.71,86.75,117.56,86.62,117.40,86.45,117.26,86.28,117.28,86.08,117.29,85.85,117.28,85.78,117.26,85.65
RZ_2749316_11566,null,null,33,0,0,117.22,85.60,117.21,85.75,117.22,85.95,117.28,86.08,117.30,85.92,117.31,85.72,117.31,85.60,117.30,85.35,117.28,85.12,117.17,84.92,117.05,85.03,116.92,85.22,116.90,85.40,116.89,85.47,116.79,85.47,116.67,85.67,116.55,85.90,116.53,86.12,116.50,86.15,116.49,86.17,116.47,86.28,116.47,86.62,116.45,86.97,116.41,87.25,116.39,87.20,116.39,87.12,116.38,87.10,116.33,87.10,116.26,87.12,116.24,87.40,116.26,87.65,116.28,88.08,116.29,88.25
RZ_2749316_11567,null,null,33,0,0,116.26,88.42,116.25,88.50,116.28,88.58,116.29,88.88,116.30,89.10,116.30,89.08,116.30,88.88,116.30,88.65,116.29,88.90,116.26,89.05,116.21,89.20,116.17,89.12,116.11,89.12,116.08,89.10,116.20,89.10,116.38,89.12,116.53,89.15,116.51,89.17,116.49,89.28,116.49,89.45,116.49,89.65,116.47,89.78,116.45,89.83,116.41,89.92,116.36,89.95,116.34,90.08,116.34,90.17,116.28,90.25,116.21,90.25,116.14,90.22,116.14,90.22,116.12,90.10,116.14,89.95
RZ_2749316_11568,null,null,32,0,0,116.17,89.80,116.20,89.72,116.21,89.67,116.20,89.58,116.16,89.53,116.12,89.40,116.10,89.30,116.09,89.40,116.09,89.50,116.09,89.60,116.17,89.65,116.26,89.78,116.35,89.92,116.38,89.95,116.33,89.95,116.26,89.95,116.20,89.95,116.20,90.10,116.22,90.25,116.22,90.40,116.15,90.42,116.09,90.45,116.06,90.42,116.11,90.40,116.08,90.50,115.99,90.65,115.92,90.83,115.97,90.85,116.04,90.67,116.04,90.47,116.01,90.30,115.97,90.30
RZ_2749316_11569,null,null,33,0,0,115.95,90.40,115.92,90.70,115.96,91.08,116.01,91.38,116.05,91.47,116.04,91.45,116.03,91.55,116.03,91.65,116.03,91.88,116.04,92.00,116.04,91.92,116.01,91.72,115.99,91.28,116.00,91.00,116.10,91.17,116.21,91.62,116.24,91.90,116.21,91.75,116.17,91.35,116.24,91.12,116.30,90.90,116.29,90.92,116.22,90.97,116.16,91.17,116.19,91.35,116.21,91.53,116.21,91.53,116.21,91.53,116.19,91.38,116.16,91.28,116.16,91.17,116.20,91.22,116.24,91.25
RZ_2749316_11570,null,null,33,0,0,116.22,91.22,116.24,91.22,116.25,91.58,116.28,91.92,116.28,92.17,116.29,91.95,116.30,91.72,116.25,91.60,116.19,91.55,116.12,91.55,116.14,91.58,116.16,91.60,116.19,91.60,116.20,91.60,116.14,91.47,116.09,91.33,116.05,91.08,116.06,90.97,116.08,90.85,116.10,90.85,116.12,90.85,116.15,90.88,116.16,91.10,116.17,91.33,116.19,91.55,116.19,91.45,116.17,91.38,116.17,91.22,116.20,91.10,116.22,90.95,116.25,90.95,116.22,91.00,116.19,91.05
RZ_2749316_11571,null,null,33,0,0,116.15,91.10,116.11,91.12,116.10,91.17,116.10,91.05,116.11,90.92,116.12,90.70,116.09,90.62,116.06,90.75,116.12,90.95,116.22,91.15,116.35,91.08,116.36,91.00,116.33,90.92,116.28,90.90,116.22,90.90,116.24,90.88,116.25,90.90,116.25,90.90,116.25,90.97,116.24,91.10,116.25,91.22,116.26,91.17,116.25,91.05,116.24,90.92,116.25,90.90,116.24,90.97,116.24,91.05,116.21,90.97,116.21,90.92,116.17,90.95,116.14,91.03,116.09,91.05,116.08,90.88
RZ_2749316_11572,null,null,33,0,0,116.12,90.72,116.19,90.62,116.25,90.65,116.25,90.83,116.29,91.03,116.33,91.00,116.35,90.85,116.33,90.50,116.31,90.30,116.31,90.05,116.31,90.12,116.30,90.17,116.29,89.80,116.26,89.40,116.31,88.97,116.38,88.92,116.44,88.72,116.44,88.42,116.44,87.83,116.42,87.38,116.41,86.97,116.33,86.95,116.28,86.90,116.24,86.88,116.21,86.90,116.15,86.97,116.10,87.08,116.17,87.12,116.28,87.60,116.38,88.25,116.50,89.50,116.65,90.30,116.84,92.50
RZ_2749316_11573,null,null,34,0,0,116.97,94.78,117.33,98.05,117.97,101.22,118.96,105.60,119.71,111.62,120.16,118.10,120.26,126.60,120.44,135.43,120.55,146.55,120.58,158.03,120.42,170.80,120.65,183.88,120.76,196.75,119.85,210.20,118.19,223.45,116.26,236.47,114.85,249.20,113.31,260.65,112.09,267.98,111.56,271.02,111.56,271.02
RZ_2749316_11574,null,null,33,0,0,null
RZ_2749316_11575,null,null,33,0,0,null
RZ_2749316_11576,null,null,33,0,0,null
RZ_2749316_11577,null,null,33,0,0,null
RZ_2749316_11578,null,null,33,0,0,110.06,186.32,110.06,186.32,110.00,184.90,109.96,182.53,110.14,179.00,110.47,175.68,110.79,173.32,111.61,169.45,113.97,164.82,116.33,159.32,117.56,155.10,117.05,151.45,116.01,147.45,115.36,143.90,114.03,141.32,113.21,139.00,113.14,136.00,114.11,131.90,115.08,127.90,114.46,125.53,113.55,124.03,112.64,122.47,113.04,119.17,113.50,116.40,113.39,114.38,112.81,112.67,112.03,110.65,111.81,108.12
RZ_2749316_11579,null,null,33,0,0,111.83,105.12,111.94,102.62,111.97,100.30,111.81,99.85,111.74,98.47,111.19,97.60,110.64,96.42,110.12,94.60,110.17,92.75,110.28,91.08,110.34,91.00,109.95,91.00,109.50,90.60,108.94,90.03,108.81,89.22,108.67,88.78,108.40,88.47,108.14,88.15,107.91,87.90,108.03,87.58,108.14,87.45,108.20,87.08,108.17,86.75,108.19,86.47,108.21,86.38,108.20,86.28,108.15,86.28,108.00,86.38,107.91,86.47,107.83,86.45,107.79,86.42,107.74,86.67,107.69,87.00
RZ_2749316_11580,null,null,33,0,0,107.65,87.33,107.61,87.40,107.54,87.40,107.45,87.67,107.30,87.92,107.17,88.22,107.08,88.28,107.08,88.35,107.05,88.45,107.01,88.78,107.00,89.05,107.03,89.30,107.06,89.15,107.06,89.00,107.06,88.83,107.06,88.80,107.06,88.83,107.05,88.92,107.05,89.03,107.05,89.10,107.04,89.15,107.03,89.53,107.03,89.88,107.03,90.10,107.03,90.00,106.99,89.90,106.96,89.88,106.92,89.88,106.92,89.85,106.89,89.85,106.84,90.15,106.80,90.42,106.78,90.72
RZ_2749316_11581,null,null,33,0,0,106.78,90.90,106.78,91.08,106.72,91.40,106.67,91.65,106.61,91.92,106.61,92.05,106.59,91.83,106.56,91.60,106.58,91.65,106.61,91.90,106.60,92.10,106.54,92.03,106.46,91.80,106.44,91.83,106.41,91.83,106.46,91.88,106.50,91.75,106.46,91.70,106.40,91.83,106.33,92.00,106.30,92.15,106.30,92.12,106.30,92.12,106.40,92.10,106.51,92.12,106.53,92.20,106.42,92.25,106.35,92.25,106.38,92.20,106.39,92.12,106.40,92.05,106.41,92.12,106.41,92.33
RZ_2749316_11582,null,null,33,0,0,106.39,92.53,106.36,92.58,106.35,92.55,106.35,92.53,106.36,92.50,106.35,92.47,106.34,92.55,106.33,92.65,106.31,92.75,106.36,92.65,106.40,92.58,106.44,92.47,106.42,92.60,106.41,92.70,106.40,92.80,106.36,92.80,106.33,92.80,106.30,92.80,106.30,92.80,106.31,92.80,106.30,92.85,106.29,92.95,106.28,93.05,106.29,93.08,106.30,93.12,106.31,93.22,106.31,93.30,106.33,93.33,106.34,93.30,106.34,93.33,106.31,93.38,106.26,93.30,106.19,93.17
RZ_2749316_11583,null,null,33,0,0,106.12,93.03,106.10,93.12,106.11,93.35,106.14,93.58,106.17,93.80,106.19,93.90,106.19,93.92,106.21,93.85,106.25,93.75,106.29,93.72,106.30,93.65,106.31,93.58,106.36,93.53,106.40,93.38,106.44,93.25,106.46,93.15,106.46,93.17,106.42,93.22,106.35,93.47,106.25,93.72,106.16,94.03,106.11,94.08,106.11,93.75,106.16,93.38,106.21,93.12,106.22,93.38,106.20,93.62,106.17,93.88,106.16,94.00,106.22,93.97,106.29,93.85,106.36,93.67,106.38,93.38
RZ_2749316_11584,null,null,33,0,0,106.39,93.12,106.39,93.28,106.39,93.67,106.41,94.00,106.44,93.92,106.45,93.80,106.41,93.67,106.39,93.47,106.36,93.28,106.35,93.08,106.36,93.03,106.36,93.00,106.36,93.03,106.41,93.00,106.46,92.95,106.44,92.90,106.38,92.90,106.31,92.85,106.34,92.72,106.36,92.60,106.38,92.80,106.35,93.03,106.26,93.03,106.17,92.78,106.14,92.62,106.12,92.80,106.12,93.00,106.17,93.10,106.25,93.08,106.33,93.12,106.33,93.17,106.34,93.25,106.33,93.28
RZ_2749316_11585,null,null,33,0,0,106.33,93.30,106.33,93.28,106.31,93.22,106.34,93.28,106.35,93.38,106.34,93.45,106.31,93.53,106.29,93.60,106.25,93.67,106.21,93.70,106.16,93.75,106.16,93.80,106.16,93.80,106.16,93.90,106.17,93.97,106.17,94.08,106.17,94.03,106.15,93.95,106.14,93.83,106.12,93.70,106.15,93.65,106.17,93.60,106.17,93.58,106.17,93.58,106.17,93.55,106.19,93.53,106.19,93.53,106.21,93.67,106.24,93.75,106.22,93.88,106.19,93.90,106.21,93.92,106.26,93.88
RZ_2749316_11586,null,null,33,0,0,106.30,93.65,106.22,93.45,106.15,93.25,106.09,93.22,106.10,93.28,106.10,93.35,106.10,93.45,106.09,93.45,106.09,93.47,106.11,93.62,106.12,93.72,106.12,93.62,106.15,93.40,106.16,93.10,106.19,93.03,106.17,93.05,106.16,93.30,106.15,93.55,106.14,93.53,106.14,93.30,106.15,93.08,106.16,93.05,106.20,93.00,106.21,92.97,106.22,92.90,106.22,92.83,106.22,92.90,106.20,93.03,106.17,93.20,106.16,93.22,106.19,93.28,106.20,93.28,106.20,93.28
RZ_2749316_11587,null,null,33,0,0,106.15,93.47,106.09,93.65,106.10,93.90,106.16,93.95,106.22,94.00,106.22,94.00,106.24,93.75,106.26,93.58,106.25,93.40,106.25,93.33,106.25,92.97,106.25,92.65,106.22,92.78,106.19,93.03,106.15,93.20,106.15,93.05,106.17,93.25,106.24,93.42,106.29,93.62,106.19,93.58,106.06,93.55,105.95,93.53,105.96,93.53,106.04,93.47,106.11,93.38,106.19,93.30,106.19,93.22,106.17,93.20,106.16,93.15,106.19,93.15,106.17,93.17,106.16,93.20,106.14,93.20
RZ_2749316_11588,null,null,34,0,0,106.14,93.20,106.17,93.38,106.21,93.58,106.25,93.80,106.25,93.83,106.24,93.78,106.28,93.65,106.33,93.55,106.36,93.47,106.36,93.45,106.35,93.45,106.36,93.40,106.36,93.25,106.36,93.05,106.38,92.97,106.38,92.97,106.36,92.95,106.31,92.90,106.26,92.83,106.25,92.83,106.26,92.88,106.31,92.92,106.34,92.97,106.35,93.00,106.34,93.05,106.31,92.97,106.30,92.95,106.28,92.95,106.29,93.00,106.30,93.05,106.31,93.17,106.33,93.33,106.34,93.45,106.33,93.42
RZ_2749316_11589,null,null,33,0,0,106.33,93.47,106.29,93.53,106.26,93.58,106.25,93.58,106.24,93.47,106.21,93.42,106.20,93.35,106.19,93.40,106.17,93.42,106.16,93.45,106.19,93.38,106.20,93.30,106.21,93.28,106.20,93.33,106.24,93.35,106.29,93.38,106.33,93.40,106.33,93.45,106.33,93.42,106.31,93.33,106.28,93.22,106.25,93.33,106.19,93.47,106.16,93.62,106.16,93.62,106.21,93.58,106.24,93.55,106.29,93.53,106.35,93.53,106.33,93.62,106.26,93.80,106.24,94.00,106.29,94.10
RZ_2749316_11590,null,null,33,0,0,106.34,94.10,106.34,94.12,106.34,94.05,106.35,93.95,106.36,93.85,106.34,93.85,106.30,93.88,106.30,93.90,106.34,93.90,106.36,93.90,106.36,93.90,106.36,93.78,106.35,93.65,106.34,93.55,106.40,93.62,106.47,93.92,106.53,94.22,106.47,94.25,106.42,94.03,106.38,93.78,106.33,93.88,106.29,93.97,106.35,94.08,106.44,94.10,106.54,94.12,106.56,94.17,106.53,94.08,106.49,93.97,106.47,94.03,106.51,94.20,106.53,94.35,106.54,94.33,106.54,94.22
RZ_2749316_11591,null,null,33,0,0,106.55,94.08,106.56,93.92,106.56,93.88,106.59,93.95,106.60,94.08,106.64,94.15,106.65,94.08,106.66,94.05,106.65,94.05,106.64,94.05,106.62,94.10,106.61,94.17,106.61,94.22,106.61,94.15,106.61,94.03,106.62,93.88,106.59,93.95,106.54,94.17,106.50,94.40,106.51,94.47,106.53,94.53,106.58,94.58,106.61,94.53,106.64,94.42,106.65,94.25,106.64,94.17,106.67,94.45,106.72,94.78,106.80,95.05,106.85,95.00,106.88,94.62,106.90,94.25,106.94,93.90
RZ_2749316_11592,null,null,33,0,0,106.96,93.92,106.99,94.00,106.99,94.08,106.95,94.12,106.92,94.12,106.91,94.40,106.90,94.65,106.86,94.88,106.81,94.80,106.81,94.67,106.84,94.62,106.89,94.72,106.91,94.85,106.92,94.88,106.91,94.75,106.88,94.65,106.83,94.65,106.83,94.72,106.86,94.72,106.91,94.75,106.91,94.72,106.92,94.88,106.95,95.00,106.97,95.15,106.95,95.20,106.91,95.05,106.84,94.85,106.81,94.67,106.81,94.70,106.85,94.72,106.92,94.80,106.99,94.85,107.05,94.92
RZ_2749316_11593,null,null,32,0,0,107.06,94.95,107.05,95.03,107.04,95.05,107.03,95.03,107.00,95.00,106.97,95.08,106.96,95.15,106.97,95.17,106.97,95.15,106.95,95.12,106.92,95.12,106.94,95.05,106.96,95.00,107.00,95.00,107.03,95.10,107.04,95.33,107.06,95.62,107.05,95.88,107.04,95.97,107.03,95.95,107.04,95.90,107.04,95.88,107.05,95.72,107.08,95.55,107.10,95.40,107.09,95.47,107.05,95.60,107.00,95.72,106.99,95.75,106.97,95.75,106.97,95.83,107.04,95.85
RZ_2749316_11594,null,null,33,0,0,107.08,95.88,107.12,95.83,107.10,95.88,107.09,95.97,107.08,95.92,107.06,95.80,107.06,95.58,107.04,95.47,107.03,95.50,107.04,95.55,107.08,95.62,107.11,95.60,107.12,95.85,107.15,96.08,107.16,96.28,107.16,96.22,107.15,96.12,107.12,96.05,107.12,96.03,107.15,96.05,107.17,96.05,107.20,96.08,107.19,96.08,107.20,96.10,107.21,96.12,107.21,96.10,107.21,96.03,107.25,95.92,107.26,95.85,107.26,95.83,107.22,95.80,107.21,95.97,107.20,96.10
RZ_2749316_11595,null,null,33,0,0,107.19,96.22,107.24,96.20,107.28,96.17,107.30,96.15,107.29,96.12,107.28,96.03,107.29,95.92,107.33,95.85,107.36,95.85,107.39,95.92,107.36,96.03,107.31,96.10,107.28,96.05,107.24,95.90,107.24,95.78,107.25,95.70,107.26,95.67,107.34,95.65,107.41,95.67,107.46,95.70,107.45,95.72,107.44,95.62,107.45,95.53,107.46,95.38,107.47,95.33,107.49,95.40,107.50,95.53,107.45,95.62,107.38,95.60,107.29,95.67,107.28,95.75,107.29,95.83,107.33,95.78
RZ_2749316_11596,null,null,33,0,0,107.35,95.78,107.36,95.80,107.38,95.72,107.39,95.67,107.38,95.75,107.38,95.85,107.38,95.83,107.39,95.67,107.40,95.53,107.45,95.75,107.46,95.97,107.50,96.10,107.47,95.97,107.44,95.88,107.39,95.97,107.38,96.03,107.40,96.05,107.42,96.03,107.41,96.03,107.40,96.03,107.40,95.90,107.40,95.78,107.41,95.72,107.44,95.62,107.44,95.53,107.40,95.38,107.38,95.30,107.40,95.22,107.45,95.42,107.49,95.67,107.51,95.88,107.51,95.80,107.56,95.78
RZ_2749316_11597,null,null,33,0,0,107.62,95.78,107.81,95.88,107.99,95.97,108.15,96.08,108.47,96.05,108.78,96.00,109.15,95.92,109.44,95.85,109.85,95.72,110.24,95.58,110.49,95.28,110.75,95.00,111.09,94.75,111.40,94.62,111.71,94.53,111.96,94.35,112.22,94.20,112.35,94.10,112.67,94.03,112.97,93.95,113.29,93.80,113.30,93.72,113.34,93.75,113.53,93.78,113.70,93.58,113.85,93.40,113.88,93.28,113.92,93.38,113.95,93.53,113.96,93.67,114.01,93.72,114.06,93.72,114.10,93.72
RZ_2749316_11598,null,null,33,0,0,114.16,93.53,114.21,93.22,114.26,92.95,114.22,92.97,114.22,93.00,114.24,92.95,114.25,92.85,114.28,92.75,114.24,92.70,114.20,92.67,114.16,92.67,114.15,92.67,114.11,92.90,114.08,93.15,114.09,93.42,114.10,93.45,114.10,93.35,114.08,93.17,114.06,93.03,114.01,93.03,113.96,93.03,113.90,93.03,113.86,93.05,113.83,93.08,113.81,93.08,113.83,92.95,113.88,92.85,113.89,92.85,113.86,93.00,113.81,93.10,113.80,93.08,113.80,93.08,113.79,93.10
RZ_2749316_11599,null,null,33,0,0,113.78,93.12,113.78,92.95,113.78,92.75,113.78,92.62,113.78,92.62,113.81,92.65,113.85,92.58,113.84,92.53,113.80,92.55,113.75,92.60,113.74,92.58,113.71,92.50,113.67,92.42,113.65,92.45,113.61,92.47,113.54,92.50,113.47,92.53,113.45,92.55,113.51,92.50,113.58,92.47,113.60,92.45,113.61,92.45,113.62,92.47,113.60,92.53,113.55,92.53,113.49,92.47,113.44,92.33,113.41,92.25,113.42,92.15,113.46,92.12,113.49,92.12,113.47,92.12,113.46,92.08
RZ_2749316_11600,null,null,33,0,0,113.47,92.03,113.47,92.05,113.47,92.22,113.47,92.33,113.46,92.38,113.45,92.33,113.41,92.40,113.39,92.58,113.36,92.72,113.38,92.58,113.39,92.35,113.39,92.10,113.39,92.05,113.39,92.12,113.36,92.22,113.35,92.28,113.34,92.22,113.33,92.20,113.31,92.17,113.29,92.10,113.28,92.03,113.24,92.05,113.21,92.22,113.17,92.38,113.16,92.30,113.12,92.15,113.11,92.00,113.10,92.08,113.10,92.17,113.19,92.30,113.26,92.33,113.35,92.08,113.35,91.83
RZ_2749316_11601,null,null,33,0,0,113.34,91.55,113.33,91.55,113.34,91.62,113.34,92.00,113.26,92.38,113.17,92.65,113.16,92.60,113.24,92.22,113.26,91.85,113.21,91.92,113.16,92.35,113.15,92.58,113.15,92.42,113.17,92.25,113.22,92.20,113.26,92.12,113.26,92.05,113.28,92.03,113.29,92.00,113.25,91.95,113.19,91.92,113.14,91.88,113.15,91.85,113.15,91.92,113.14,92.03,113.10,92.12,113.09,92.08,113.09,92.03,113.10,91.95,113.11,91.88,113.15,92.10,113.19,92.38,113.21,92.60
RZ_2749316_11602,null,null,34,0,0,113.19,92.53,113.15,92.40,113.14,92.33,113.14,92.03,113.14,91.78,113.15,91.58,113.14,91.70,113.14,91.83,113.14,91.97,113.16,92.03,113.19,92.08,113.22,92.00,113.25,91.92,113.21,91.92,113.15,91.92,113.10,91.88,113.11,91.83,113.12,91.78,113.12,91.78,113.16,91.75,113.20,91.75,113.22,91.72,113.17,91.70,113.11,91.67,113.05,91.65,113.05,91.62,113.06,91.60,113.08,91.58,113.10,91.55,113.11,91.62,113.12,91.70,113.09,91.67,113.03,91.55,113.00,91.45
RZ_2749316_11603,null,null,33,0,0,113.06,91.40,113.12,91.33,113.10,91.25,113.05,91.22,113.03,91.17,113.05,91.12,113.09,91.17,113.12,91.17,113.15,91.20,113.15,91.12,113.17,91.17,113.20,91.25,113.24,91.33,113.25,91.35,113.26,91.17,113.25,90.97,113.24,90.83,113.20,90.92,113.12,91.08,113.06,91.25,113.03,91.40,113.04,91.50,113.06,91.47,113.09,91.42,113.09,91.33,113.08,91.30,113.03,91.35,113.00,91.42,112.99,91.50,113.00,91.42,113.01,91.33,113.11,91.33,113.20,91.40
RZ_2749316_11604,null,null,33,0,0,113.24,91.45,113.25,91.40,113.28,91.35,113.28,91.45,113.19,91.55,113.05,91.65,112.96,91.60,112.88,91.58,112.84,91.55,112.94,91.55,113.05,91.53,113.15,91.58,113.16,91.65,113.14,91.80,113.09,91.88,113.03,91.95,112.95,91.95,112.90,91.90,112.88,91.78,112.89,91.47,112.90,91.20,112.97,91.03,113.05,91.08,113.12,91.10,113.10,91.15,113.08,91.15,113.04,91.15,113.04,91.03,113.04,90.88,113.04,90.90,113.06,91.08,113.11,91.25,113.16,91.20
RZ_2749316_11605,null,null,34,0,0,113.20,91.15,113.19,91.03,113.16,90.95,113.15,90.88,113.15,90.95,113.15,91.00,113.11,91.00,113.03,91.05,112.95,91.08,112.99,91.12,113.06,91.10,113.15,91.10,113.16,91.12,113.17,91.12,113.17,91.12,113.15,91.08,113.12,91.03,113.10,91.00,113.08,90.95,113.01,90.90,112.94,90.75,112.88,90.67,112.86,90.62,112.88,90.62,112.92,90.72,112.99,90.80,113.04,90.92,113.05,90.97,113.05,91.05,113.09,90.97,113.15,90.90,113.26,91.03,113.40,91.22,113.54,91.38
RZ_2749316_11606,null,null,34,0,0,113.67,91.28,113.94,91.20,114.24,91.17,114.56,90.97,114.70,90.62,114.92,90.28,115.10,90.08,115.28,90.03,115.29,90.03,115.30,89.67,115.31,89.30,115.31,88.90,115.33,88.83,115.34,88.47,115.35,88.17,115.39,87.92,115.39,87.92,115.39,87.92,115.39,88.00,115.53,88.05,115.66,87.90,115.76,87.67,115.79,87.33,115.80,87.28,115.81,87.22,115.85,87.28,115.89,87.10,115.92,86.97,115.91,87.05,115.96,87.25,116.01,87.08,116.05,86.75,116.05,86.45,116.04,86.53
RZ_2749316_11607,null,null,33,0,0,116.04,86.55,116.03,86.53,115.99,86.45,115.99,86.53,116.00,86.75,116.04,86.97,116.04,86.83,116.05,86.58,116.04,86.38,116.00,86.47,115.96,86.55,115.95,86.58,115.94,86.67,115.92,86.78,115.91,86.62,115.90,86.40,115.90,86.12,115.90,86.10,115.90,86.22,115.91,86.35,115.92,86.50,115.94,86.53,115.95,86.58,115.95,86.60,115.96,86.58,115.96,86.55,115.91,86.38,115.85,86.22,115.80,86.15,115.83,86.33,115.85,86.45,115.88,86.47,115.89,86.45
RZ_2749316_11608,null,null,33,0,0,115.92,86.35,115.94,86.17,115.96,86.00,115.96,86.12,115.94,86.30,115.86,86.47,115.78,86.42,115.72,86.45,115.69,86.53,115.67,86.62,115.72,86.55,115.79,86.45,115.86,86.35,115.86,86.38,115.86,86.38,115.84,86.40,115.81,86.47,115.79,86.58,115.79,86.67,115.81,86.65,115.83,86.58,115.85,86.50,115.86,86.58,115.88,86.65,115.89,86.78,115.89,86.80,115.89,86.92,115.85,87.03,115.80,87.10,115.76,87.05,115.78,87.08,115.76,87.10,115.74,86.90
RZ_2749316_11609,null,null,33,0,0,115.69,86.62,115.66,86.58,115.66,86.80,115.70,87.03,115.72,87.00,115.72,86.85,115.71,86.67,115.70,86.60,115.62,86.58,115.55,86.55,115.49,86.50,115.50,86.55,115.56,86.67,115.61,86.88,115.66,87.08,115.70,87.03,115.75,86.85,115.76,86.70,115.75,86.53,115.74,86.33,115.74,86.12,115.70,86.12,115.66,86.12,115.69,86.22,115.71,86.30,115.74,86.55,115.70,86.67,115.72,86.80,115.75,86.80,115.81,86.80,115.85,86.80,115.85,86.75,115.81,86.70
RZ_2749316_11610,null,null,33,0,0,115.78,86.65,115.79,86.62,115.70,86.62,115.61,86.67,115.59,86.70,115.64,86.70,115.71,86.65,115.74,86.55,115.70,86.45,115.66,86.55,115.64,86.60,115.65,86.58,115.67,86.38,115.71,86.45,115.76,86.62,115.80,86.80,115.80,86.47,115.83,86.12,115.85,86.03,115.81,86.30,115.74,86.60,115.69,86.67,115.70,86.70,115.70,86.75,115.67,86.72,115.74,86.58,115.83,86.40,115.85,86.28,115.81,86.30,115.75,86.33,115.74,86.35,115.72,86.55,115.72,86.75
RZ_2749316_11611,null,null,33,0,0,115.71,86.95,115.70,86.95,115.70,86.97,115.70,86.97,115.78,87.05,115.84,87.15,115.85,86.90,115.79,86.58,115.72,86.25,115.72,86.35,115.74,86.53,115.74,86.65,115.69,86.67,115.65,86.70,115.66,86.72,115.72,86.72,115.80,86.55,115.81,86.38,115.84,86.30,115.85,86.30,115.84,86.28,115.81,86.28,115.79,86.35,115.78,86.42,115.76,86.50,115.74,86.35,115.71,86.20,115.67,86.17,115.66,86.30,115.66,86.40,115.65,86.47,115.61,86.55,115.59,86.67
RZ_2749316_11612,null,null,33,0,0,115.59,86.78,115.59,86.88,115.60,86.65,115.61,86.40,115.61,86.12,115.62,86.10,115.62,86.10,115.64,86.15,115.65,86.25,115.67,86.35,115.69,86.47,115.70,86.55,115.72,86.65,115.75,86.67,115.75,86.47,115.75,86.22,115.75,85.97,115.76,86.20,115.80,86.40,115.83,86.47,115.75,86.33,115.65,86.17,115.55,86.20,115.54,86.22,115.54,86.15,115.54,86.10,115.58,86.10,115.61,86.17,115.64,86.20,115.62,86.12,115.60,86.08,115.58,86.03,115.55,86.05
RZ_2749316_11613,null,null,33,0,0,115.60,86.08,115.66,86.15,115.74,86.22,115.75,86.20,115.75,86.17,115.72,86.12,115.70,86.15,115.67,86.15,115.66,86.20,115.66,86.20,115.62,86.22,115.59,86.25,115.55,86.12,115.58,85.97,115.60,85.90,115.61,85.97,115.62,85.90,115.59,85.75,115.55,85.67,115.51,85.75,115.53,86.00,115.54,86.20,115.54,86.38,115.54,86.40,115.54,86.40,115.51,86.40,115.50,86.40,115.53,86.38,115.58,86.40,115.64,86.45,115.66,86.42,115.69,86.35,115.71,86.12
RZ_2749316_11614,null,null,34,0,0,115.72,85.95,115.75,85.67,115.71,85.55,115.65,85.70,115.59,86.00,115.56,86.33,115.55,86.35,115.58,86.38,115.58,86.35,115.58,86.30,115.56,86.28,115.56,86.25,115.53,86.20,115.47,86.15,115.41,86.15,115.45,86.17,115.50,86.33,115.55,86.45,115.51,86.60,115.47,86.60,115.46,86.60,115.47,86.55,115.49,86.50,115.47,86.42,115.44,86.35,115.41,86.12,115.35,86.05,115.31,85.97,115.33,86.05,115.38,86.05,115.42,86.10,115.44,86.22,115.44,86.40,115.44,86.55
RZ_2749316_11615,null,null,32,0,0,115.44,86.62,115.41,86.72,115.40,86.75,115.38,86.72,115.38,86.42,115.36,86.15,115.35,86.05,115.35,86.17,115.36,86.30,115.36,86.30,115.34,86.33,115.35,86.35,115.39,86.35,115.42,86.35,115.44,86.33,115.45,86.30,115.46,86.28,115.42,86.30,115.38,86.33,115.34,86.42,115.34,86.50,115.35,86.53,115.39,86.47,115.45,86.42,115.50,86.40,115.51,86.38,115.47,86.38,115.44,86.35,115.40,86.38,115.38,86.40,115.38,86.42,115.40,86.38
RZ_2749316_11616,null,null,33,0,0,115.46,86.28,115.47,86.15,115.46,86.00,115.42,85.83,115.40,85.65,115.39,85.60,115.38,85.67,115.35,85.78,115.34,85.85,115.30,85.90,115.29,85.90,115.28,85.85,115.22,85.47,115.16,85.12,115.08,84.78,115.05,84.83,115.05,84.92,115.05,85.00,114.99,85.00,114.90,84.85,114.83,84.40,114.83,83.83,114.83,83.35,114.83,83.12,114.72,83.08,114.62,83.03,114.49,82.85,114.44,82.72,114.39,82.70,114.36,82.85,114.29,83.40,114.22,84.30,114.19,85.65
RZ_2749316_11617,null,null,33,0,0,114.50,87.58,114.84,90.42,115.47,94.72,115.80,101.95,116.39,110.58,116.70,121.30,117.01,132.35,117.05,145.07,117.05,158.38,116.97,172.70,116.72,188.18,116.03,204.32,114.79,220.43,112.80,236.03,110.54,250.18,108.78,258.82,108.05,262.57,108.05,262.57
RZ_2749316_11618,null,null,33,0,0,null
RZ_2749316_11619,null,null,33,0,0,null
RZ_2749316_11620,null,null,34,0,0,null
RZ_2749316_11621,null,null,33,0,0,122.47,163.00,122.47,163.00,120.67,162.07,118.89,159.88,117.51,156.18,117.72,151.80,117.92,148.05,118.08,144.25,118.75,140.28,119.75,136.03,120.21,131.28,120.17,127.92,119.79,124.67,119.59,122.83,119.42,119.72,119.28,117.00,119.40,113.47
RZ_2749316_11622,null,null,33,0,0,119.66,110.92,119.65,108.47,119.49,106.50,119.33,104.03,119.61,101.25,119.78,98.25,120.28,96.40,120.61,93.05,120.30,90.95,118.71,88.80,117.12,88.53,116.38,86.00,116.56,83.60,116.50,81.47,116.25,81.50,115.62,81.55,115.28,80.88,114.94,79.83,114.99,78.33,115.03,77.22,115.03,76.58,114.65,76.38,114.28,76.30,113.95,75.65,113.99,74.95,113.92,74.30,113.79,74.12,113.62,73.62,113.56,73.17,113.54,72.80,113.54,72.72,113.54,72.67,113.58,72.72
RZ_2749316_11623,null,null,33,0,0,113.61,72.78,113.51,72.88,113.39,72.90,113.26,72.97,113.28,73.03,113.29,73.08,113.33,73.10,113.34,73.22,113.26,73.40,113.16,73.60,113.05,73.72,113.03,73.72,112.99,73.90,112.88,74.03,112.79,74.05,112.71,73.88,112.69,73.88,112.64,73.97,112.59,74.10,112.56,74.53,112.55,74.90,112.55,75.30,112.54,75.38,112.44,75.42,112.34,75.47,112.35,75.40,112.46,75.30,112.59,75.17,112.58,75.38,112.56,75.60,112.51,75.90,112.49,76.05,112.45,76.28
RZ_2749316_11624,null,null,33,0,0,112.44,76.42,112.42,76.50,112.44,76.55,112.45,76.60,112.50,76.62,112.56,76.65,112.60,76.65,112.55,76.65,112.49,76.47,112.44,76.33,112.44,76.15,112.47,76.12,112.49,76.78,112.49,77.45,112.47,77.95,112.47,77.78,112.45,77.72,112.41,77.78,112.38,77.85,112.38,77.85,112.39,77.92,112.41,78.00,112.41,77.95,112.42,77.88,112.42,78.05,112.47,78.60,112.51,79.15,112.45,79.35,112.35,79.25,112.29,79.15,112.30,79.17,112.33,79.30,112.31,79.60
RZ_2749316_11625,null,null,33,0,0,112.30,79.88,112.34,79.85,112.38,79.65,112.34,79.62,112.25,79.92,112.17,80.25,112.17,80.42,112.19,80.45,112.19,80.42,112.20,80.38,112.22,80.38,112.24,80.42,112.20,80.47,112.17,80.40,112.17,80.33,112.14,80.28,112.11,80.45,112.09,80.60,112.12,80.72,112.14,80.65,112.14,80.65,112.10,80.67,112.09,80.75,112.09,80.92,112.09,81.08,112.09,81.10,112.03,80.97,111.97,80.88,111.92,80.90,111.92,80.97,111.97,81.05,112.04,81.10,112.00,81.08
RZ_2749316_11626,null,null,33,0,0,111.91,81.08,111.81,80.85,111.79,80.65,111.84,80.38,111.90,80.33,111.94,80.38,111.89,80.55,111.83,80.75,111.80,80.80,111.79,80.83,111.79,80.83,111.80,80.85,111.81,80.80,111.83,80.72,111.83,80.72,111.79,81.10,111.76,81.50,111.83,81.80,111.92,81.78,111.96,81.67,111.90,81.53,111.89,81.38,111.92,81.12,111.92,80.97,111.90,81.22,111.89,81.53,111.91,81.85,111.91,81.80,111.89,81.75,111.88,81.67,111.88,81.47,111.84,81.38,111.80,81.30
RZ_2749316_11627,null,null,33,0,0,111.86,81.38,111.96,81.47,112.05,81.58,111.99,81.62,111.91,81.67,111.86,81.70,111.90,81.75,111.95,81.78,111.97,81.72,111.97,81.67,111.92,81.67,111.88,81.78,111.86,81.85,111.90,81.92,111.92,81.97,111.88,82.03,111.83,82.05,111.83,81.97,111.85,81.90,111.86,81.83,111.85,81.80,111.88,81.67,111.92,81.62,111.97,81.65,111.99,81.70,111.99,81.75,111.97,81.83,111.91,81.88,111.85,81.90,111.83,81.80,111.85,81.70,111.89,81.80,111.90,81.97
RZ_2749316_11628,null,null,33,0,0,111.92,82.20,111.95,82.22,111.97,82.25,111.99,82.22,112.01,82.25,112.04,82.28,112.06,82.10,112.01,81.92,111.96,81.80,111.91,81.92,111.92,82.05,111.92,82.12,111.85,82.17,111.79,82.25,111.75,82.33,111.78,82.35,111.81,82.35,111.83,82.35,111.84,82.25,111.84,82.20,111.90,82.20,111.95,82.33,111.96,82.40,111.94,82.35,111.90,82.30,111.91,82.22,111.84,82.33,111.75,82.42,111.66,82.50,111.66,82.65,111.69,82.85,111.70,82.78,111.74,82.53
RZ_2749316_11629,null,null,33,0,0,111.80,82.28,111.85,82.25,111.91,82.20,111.92,82.05,111.90,81.95,111.85,81.88,111.79,82.10,111.81,82.30,111.84,82.50,111.86,82.70,111.84,82.92,111.83,82.67,111.84,82.20,111.86,82.03,111.88,82.33,111.85,82.62,111.80,82.67,111.75,82.80,111.76,82.90,111.79,82.90,111.80,82.83,111.79,82.67,111.76,82.55,111.75,82.45,111.69,82.45,111.64,82.45,111.59,82.42,111.62,82.38,111.66,82.33,111.71,82.53,111.70,82.80,111.67,83.03,111.67,82.92
RZ_2749316_11630,null,null,33,0,0,111.72,82.90,111.79,82.90,111.84,82.83,111.84,82.70,111.83,82.58,111.81,82.58,111.81,82.55,111.84,82.40,111.89,82.25,111.94,82.00,111.89,81.92,111.83,82.20,111.79,82.55,111.80,82.85,111.80,82.83,111.75,82.78,111.67,82.80,111.64,82.78,111.65,82.62,111.66,82.45,111.67,82.45,111.67,82.62,111.66,82.85,111.62,82.92,111.62,82.97,111.64,83.00,111.51,82.97,111.38,83.20,111.22,83.45,111.12,83.72,111.00,84.00,110.81,84.45,110.67,84.85
RZ_2749316_11631,null,null,32,0,0,110.53,85.08,110.42,85.05,110.35,85.15,110.31,85.33,110.28,85.88,110.25,86.33,110.25,86.70,110.25,86.75,110.19,86.83,110.12,86.90,110.10,86.95,110.14,86.85,110.17,86.75,110.17,86.70,110.17,86.83,110.15,87.10,110.14,87.30,110.14,87.45,110.15,87.60,110.17,87.78,110.20,87.92,110.24,87.90,110.25,87.88,110.26,87.83,110.26,87.72,110.25,87.62,110.17,87.85,110.08,88.10,109.99,88.22,109.96,88.10,109.96,87.97,110.03,87.88
RZ_2749316_11632,null,null,34,0,0,110.10,87.78,110.17,87.78,110.17,87.90,110.19,88.08,110.20,88.20,110.22,88.33,110.22,88.17,110.26,87.95,110.29,87.75,110.24,87.75,110.16,87.78,110.12,87.75,110.17,87.75,110.21,87.75,110.21,87.78,110.21,88.00,110.21,88.20,110.21,88.15,110.22,87.85,110.24,87.55,110.25,87.42,110.25,87.33,110.24,87.40,110.21,87.55,110.20,87.67,110.21,87.65,110.25,87.62,110.31,87.60,110.34,87.45,110.35,87.33,110.33,87.12,110.31,87.05,110.30,86.95,110.28,86.92
RZ_2749316_11633,null,null,33,0,0,110.25,87.00,110.22,87.35,110.24,87.67,110.28,87.78,110.30,87.58,110.30,87.45,110.30,87.42,110.34,87.45,110.38,87.42,110.36,87.38,110.31,87.30,110.28,87.20,110.29,87.20,110.30,87.30,110.29,87.38,110.26,87.33,110.24,87.28,110.25,87.28,110.25,87.28,110.26,87.28,110.29,87.25,110.26,87.20,110.22,87.17,110.17,87.15,110.19,87.12,110.20,86.97,110.20,86.85,110.19,86.78,110.16,86.83,110.21,86.88,110.29,87.08,110.36,87.25,110.36,87.47
RZ_2749316_11634,null,null,33,0,0,110.36,87.53,110.36,87.60,110.36,87.55,110.35,87.40,110.36,87.25,110.35,87.05,110.33,87.00,110.39,86.92,110.46,86.88,110.42,86.85,110.31,86.88,110.25,86.85,110.29,86.78,110.34,86.70,110.36,86.65,110.38,86.62,110.40,86.60,110.40,86.85,110.35,87.12,110.28,87.47,110.22,87.58,110.25,87.67,110.26,87.58,110.28,87.42,110.28,87.05,110.28,86.75,110.28,86.55,110.28,86.58,110.28,86.62,110.28,86.62,110.28,86.62,110.29,86.65,110.28,86.55
RZ_2749316_11635,null,null,33,0,0,110.25,86.50,110.25,86.42,110.26,86.45,110.29,86.47,110.30,86.53,110.31,86.58,110.31,86.60,110.31,86.62,110.40,86.62,110.47,86.67,110.56,86.72,110.56,86.80,110.49,86.88,110.42,86.95,110.35,87.03,110.36,87.00,110.39,86.97,110.42,86.95,110.42,86.90,110.42,86.85,110.44,86.92,110.45,87.03,110.38,87.20,110.30,87.40,110.22,87.58,110.24,87.65,110.30,87.35,110.36,87.10,110.41,86.92,110.41,87.15,110.42,87.45,110.45,87.70,110.44,87.67
RZ_2749316_11636,null,null,33,0,0,110.41,87.55,110.38,87.42,110.35,87.38,110.34,87.28,110.35,87.17,110.34,87.10,110.33,87.10,110.30,87.40,110.28,87.72,110.26,87.88,110.25,87.75,110.24,87.70,110.22,87.83,110.22,87.83,110.22,87.75,110.22,87.65,110.22,87.67,110.24,87.65,110.24,87.67,110.20,87.65,110.16,87.62,110.12,87.50,110.11,87.42,110.24,87.45,110.38,87.55,110.50,87.65,110.41,87.65,110.33,87.65,110.29,87.58,110.31,87.50,110.34,87.45,110.26,87.35,110.19,87.22
RZ_2749316_11637,null,null,33,0,0,110.11,87.08,110.10,87.12,110.05,87.17,110.00,87.22,110.11,87.28,110.24,87.35,110.36,87.45,110.29,87.50,110.22,87.65,110.19,87.78,110.20,87.88,110.21,87.90,110.22,87.67,110.22,87.45,110.22,87.20,110.26,87.17,110.29,87.08,110.29,87.00,110.26,86.90,110.26,86.85,110.28,86.90,110.30,86.97,110.34,87.12,110.31,87.25,110.25,87.35,110.25,87.33,110.31,87.28,110.38,87.20,110.30,87.17,110.22,87.17,110.14,87.22,110.12,87.28,110.12,87.30
RZ_2749316_11638,null,null,33,0,0,110.17,87.33,110.24,87.35,110.24,87.38,110.20,87.47,110.14,87.58,110.14,87.75,110.20,87.90,110.28,88.05,110.33,88.03,110.31,87.92,110.34,87.83,110.39,87.72,110.36,87.53,110.29,87.33,110.20,87.28,110.21,87.35,110.22,87.47,110.24,87.55,110.24,87.50,110.20,87.38,110.15,87.22,110.11,87.17,110.09,87.15,110.09,87.22,110.11,87.28,110.14,87.35,110.15,87.38,110.20,87.42,110.34,87.45,110.46,87.50,110.53,87.58,110.66,87.60,110.85,87.83
RZ_2749316_11639,null,null,33,0,0,111.05,88.05,111.11,88.00,111.22,87.70,111.41,87.60,111.59,87.78,111.67,87.95,111.67,87.88,111.69,87.78,111.69,87.65,111.74,87.60,111.78,87.55,111.83,87.65,111.83,87.78,111.81,87.92,111.80,87.95,111.80,87.88,111.81,87.80,111.81,87.70,111.81,87.67,111.81,87.70,111.84,87.78,111.86,87.85,111.85,87.88,111.83,87.80,111.80,87.72,111.80,87.60,111.80,87.55,111.79,87.47,111.76,87.45,111.74,87.45,111.72,87.50,111.75,87.55,111.81,87.58
RZ_2749316_11640,null,null,33,0,0,111.88,87.58,111.91,87.58,111.91,87.62,111.90,87.70,111.89,87.78,111.89,87.80,111.88,87.80,111.86,87.83,111.85,87.88,111.84,87.95,111.84,88.00,111.86,88.03,111.91,87.90,111.95,87.75,111.95,87.58,111.94,87.53,111.91,87.62,111.91,87.83,111.90,88.03,111.90,88.03,111.89,87.97,111.88,87.90,111.84,87.97,111.81,88.08,111.83,88.22,111.88,88.30,111.94,88.38,112.00,88.17,112.03,87.95,112.05,87.67,112.03,87.65,112.01,87.80,112.03,88.00
RZ_2749316_11641,null,null,34,0,0,112.03,88.22,111.97,88.30,111.91,88.35,111.85,88.38,111.84,88.38,111.84,88.10,111.84,87.83,111.84,87.80,111.89,88.05,111.95,88.33,112.00,88.33,112.00,88.12,112.00,87.90,112.03,87.83,112.05,87.97,112.05,88.15,112.04,88.10,111.96,88.05,111.91,87.95,111.85,87.90,111.84,88.05,111.81,88.22,111.80,88.35,111.80,88.38,111.83,88.40,111.85,88.53,111.84,88.60,111.83,88.67,111.86,88.65,111.90,88.53,111.95,88.42,111.95,88.35,111.91,88.20,111.86,88.03
RZ_2749316_11642,null,null,33,0,0,111.90,87.97,111.99,88.05,112.06,88.12,112.04,88.12,111.94,88.10,111.85,88.05,111.78,87.88,111.76,87.72,111.76,87.58,111.76,87.60,111.76,87.67,111.78,87.75,111.78,87.92,111.76,88.03,111.75,88.08,111.72,88.03,111.71,88.12,111.72,88.17,111.75,88.17,111.80,88.08,111.84,88.03,111.84,88.05,111.80,88.05,111.76,88.08,111.72,88.17,111.70,88.28,111.69,88.35,111.70,88.42,111.74,88.45,111.79,88.47,111.80,88.45,111.78,88.42,111.75,88.58
RZ_2749316_11643,null,null,33,0,0,111.72,88.75,111.72,88.70,111.72,88.47,111.72,88.28,111.70,88.28,111.69,88.38,111.65,88.47,111.62,88.58,111.69,88.50,111.76,88.47,111.84,88.45,111.84,88.50,111.84,88.45,111.84,88.40,111.81,88.45,111.80,88.55,111.78,88.60,111.75,88.50,111.72,88.47,111.69,88.60,111.67,88.75,111.67,88.78,111.70,88.70,111.72,88.53,111.74,88.35,111.74,88.33,111.72,88.45,111.71,88.53,111.70,88.45,111.70,88.33,111.69,88.28,111.69,88.17,111.66,88.15
RZ_2749316_11644,null,null,33,0,0,111.67,88.12,111.69,88.15,111.70,88.20,111.70,88.25,111.72,88.30,111.74,88.28,111.78,88.38,111.80,88.42,111.84,88.42,111.86,88.35,111.89,88.58,111.85,88.88,111.81,89.12,111.76,89.10,111.72,88.97,111.70,88.90,111.69,88.83,111.69,88.92,111.69,88.97,111.67,88.90,111.66,88.72,111.65,88.53,111.65,88.38,111.66,88.22,111.70,88.08,111.74,88.03,111.78,88.10,111.80,88.20,111.80,88.30,111.79,88.28,111.83,88.28,111.86,88.30,111.85,88.25
RZ_2749316_11645,null,null,33,0,0,111.78,88.17,111.70,88.38,111.70,88.65,111.69,88.80,111.69,88.65,111.74,88.50,111.78,88.50,111.84,88.55,111.89,88.58,111.94,88.58,111.97,88.53,111.99,88.47,111.92,88.53,111.85,88.60,111.75,88.67,111.72,88.55,111.71,88.35,111.72,88.17,111.76,88.17,111.78,88.33,111.76,88.45,111.72,88.58,111.67,88.58,111.66,88.60,111.71,88.62,111.79,88.65,111.86,88.47,111.84,88.30,111.83,88.03,111.79,87.95,111.78,88.15,111.78,88.45,111.80,88.75
RZ_2749316_11646,null,null,33,0,0,111.84,88.78,111.86,88.62,111.86,88.45,111.88,88.28,111.88,88.28,111.86,88.33,111.85,88.38,111.84,88.40,111.84,88.42,111.83,88.38,111.81,88.35,111.84,88.30,111.88,88.30,111.91,88.25,111.91,88.20,111.88,88.22,111.84,88.30,111.85,88.33,111.90,88.30,111.94,88.28,111.92,88.30,111.96,88.30,112.03,88.33,112.11,88.30,112.14,88.33,112.06,88.30,111.97,88.25,111.91,88.20,111.94,88.25,111.96,88.30,111.96,88.35,111.96,88.30,111.95,88.22
RZ_2749316_11647,null,null,33,0,0,111.92,88.22,111.94,88.22,111.95,88.25,111.91,88.30,111.90,88.42,111.88,88.55,111.91,88.60,111.90,88.62,111.89,88.65,111.85,88.65,111.84,88.65,111.83,88.60,111.83,88.58,111.79,88.58,111.75,88.65,111.76,88.70,111.83,88.78,111.88,88.83,111.88,88.88,111.88,88.92,111.88,89.05,111.86,89.12,111.88,89.22,111.88,89.25,111.89,89.03,111.89,88.78,111.94,88.80,111.97,89.08,112.00,89.17,111.96,89.05,111.94,88.90,111.92,89.10,111.92,89.28
RZ_2749316_11648,null,null,33,0,0,111.92,89.20,111.92,88.90,111.94,88.70,111.95,88.80,111.91,88.88,111.85,88.90,111.80,88.90,111.89,88.88,111.96,88.83,112.04,88.78,112.03,88.83,112.01,88.90,112.03,89.00,112.04,89.00,112.05,89.00,112.01,89.00,111.99,89.10,111.95,89.20,111.96,89.12,111.96,88.97,111.95,88.95,112.00,89.08,112.05,89.20,112.10,89.17,112.10,89.22,112.10,89.25,112.11,89.20,112.12,89.08,112.15,88.90,112.17,88.83,112.17,88.83,112.20,88.83,112.21,88.83
RZ_2749316_11649,null,null,33,0,0,112.24,88.97,112.20,89.12,112.14,89.08,112.09,88.90,112.12,88.83,112.16,89.03,112.21,89.22,112.22,89.28,112.24,89.12,112.25,89.00,112.26,88.92,112.26,88.95,112.26,88.97,112.26,88.97,112.14,88.97,112.03,88.95,111.92,88.92,112.03,88.88,112.12,88.80,112.21,88.78,112.24,88.67,112.26,88.62,112.28,88.58,112.28,88.62,112.28,88.53,112.29,88.42,112.31,88.33,112.33,88.35,112.35,88.53,112.38,88.67,112.39,88.60,112.40,88.42,112.40,88.28
RZ_2749316_11650,null,null,33,0,0,112.41,88.30,112.41,88.30,112.42,88.30,112.41,88.22,112.41,88.15,112.41,88.08,112.41,88.05,112.41,88.17,112.39,88.25,112.36,88.22,112.34,88.10,112.33,88.08,112.40,88.10,112.47,88.05,112.55,88.22,112.54,88.42,112.55,88.53,112.56,88.38,112.56,88.12,112.53,88.00,112.50,87.92,112.51,87.92,112.51,87.97,112.47,88.00,112.45,88.05,112.42,88.05,112.44,88.00,112.44,87.92,112.44,88.17,112.42,88.50,112.42,88.85,112.45,88.72,112.49,88.40
RZ_2749316_11651,null,null,33,0,0,112.53,88.08,112.53,87.90,112.53,88.03,112.51,88.12,112.50,88.30,112.47,88.38,112.44,88.45,112.40,88.45,112.44,88.58,112.54,88.65,112.65,88.67,112.67,88.60,112.65,88.60,112.66,88.40,112.70,88.15,112.71,87.90,112.70,87.88,112.64,87.85,112.60,87.90,112.55,87.97,112.55,88.03,112.51,88.03,112.49,88.03,112.42,88.10,112.38,88.17,112.39,88.28,112.46,88.28,112.54,88.30,112.54,88.35,112.54,88.40,112.55,88.12,112.58,87.70,112.59,87.30
RZ_2749316_11652,null,null,33,0,0,112.59,87.17,112.59,87.15,112.58,87.15,112.56,87.17,112.56,87.05,112.55,86.88,112.51,86.67,112.46,86.62,112.42,86.65,112.41,86.65,112.33,86.50,112.15,86.20,111.99,85.70,111.90,85.45,111.90,85.47,111.88,85.67,111.83,85.78,111.76,86.33,111.71,86.85,111.74,88.60,111.90,89.95,112.25,92.50,112.69,95.90,113.35,101.35,113.96,107.97,114.86,115.55,115.79,124.42,116.92,134.53,117.60,146.30,117.66,159.22,117.04,172.90,115.88,186.85,114.41,200.45
RZ_2749316_11653,null,null,33,0,0,112.39,214.75,110.50,227.85,108.78,241.38,107.55,253.22,106.61,261.07,106.20,264.32,106.20,264.32
RZ_2749316_11654,null,null,34,0,0,null
RZ_2749316_11655,null,null,33,0,0,null
RZ_2749316_11656,null,null,33,0,0,113.12,242.57,113.12,242.57,113.28,241.07,113.53,238.32,113.99,233.72,114.40,229.50,114.20,224.65,113.90,220.18,113.71,215.40,114.29,210.43,114.75,206.90,116.72,200.22,118.42,195.60,120.09,190.95,120.09,190.95,120.09,190.95,117.25,168.65,117.25,168.65,117.59,167.05
RZ_2749316_11657,null,null,33,0,0,118.03,163.72,118.44,158.95,118.53,154.68,118.72,151.05,118.84,147.35,118.85,143.72,118.64,139.68,118.74,135.93,118.84,131.10,118.85,127.75,118.66,124.45,118.97,121.97,119.38,118.33,119.05,115.92,118.25,113.88,117.14,112.90,116.70,110.88,116.33,108.78,116.29,105.08,116.31,102.33,117.31,98.05,118.29,95.53,119.11,93.05,119.00,91.67,118.89,90.22,117.80,88.90,116.65,88.38,115.51,87.75,115.54,85.92,115.56,84.05,115.54,82.33,115.17,81.62,114.83,80.78
RZ_2749316_11658,null,null,33,0,0,114.28,79.95,114.05,78.80,113.80,78.35,113.78,77.22,113.74,76.55,113.61,75.95,113.53,76.00,113.44,75.58,113.45,75.12,113.35,74.67,113.25,74.70,113.15,74.72,113.15,74.78,113.15,74.72,113.15,74.78,113.14,74.88,113.10,75.08,112.97,75.20,112.83,75.78,112.67,76.33,112.60,76.83,112.56,76.88,112.49,77.28,112.41,77.67,112.34,78.05,112.29,78.03,112.25,77.97,112.21,78.20,112.24,78.45,112.25,78.88,112.26,79.00,112.28,79.12,112.29,79.12
RZ_2749316_11659,null,null,34,0,0,112.30,79.20,112.29,79.30,112.28,79.78,112.26,80.17,112.24,80.65,112.20,80.72,112.19,80.40,112.21,80.05,112.24,79.75,112.24,80.03,112.22,80.25,112.21,80.58,112.19,80.90,112.17,81.35,112.15,81.65,112.14,81.80,112.12,81.45,112.11,81.12,112.09,81.03,112.08,81.20,112.08,81.38,112.08,81.33,112.09,81.35,112.03,81.47,111.96,81.95,111.90,82.40,111.91,82.30,111.92,81.85,111.95,81.47,111.94,81.65,111.90,82.20,111.84,82.65,111.80,82.85,111.79,82.55
RZ_2749316_11660,null,null,33,0,0,111.81,82.28,111.81,82.15,111.81,82.15,111.83,82.30,111.84,82.50,111.86,82.53,111.89,82.38,111.90,82.28,111.94,82.40,111.96,82.47,111.97,82.45,111.92,82.38,111.89,82.50,111.86,82.60,111.83,82.72,111.81,82.72,111.78,82.83,111.76,82.90,111.70,83.10,111.65,83.20,111.67,83.25,111.80,83.15,111.91,83.10,111.95,83.12,111.96,83.20,111.96,83.28,111.89,83.15,111.81,83.00,111.75,82.78,111.78,82.67,111.81,82.67,111.83,82.85,111.83,83.20
RZ_2749316_11661,null,null,33,0,0,111.80,83.47,111.79,83.55,111.76,83.40,111.78,83.25,111.80,83.22,111.84,83.20,111.85,83.22,111.86,83.33,111.85,83.47,111.85,83.55,111.92,83.58,111.99,83.47,112.05,83.38,112.03,83.42,111.99,83.60,111.91,83.78,111.85,83.75,111.81,83.80,111.88,83.85,111.94,83.60,112.01,83.35,112.03,83.17,112.00,83.30,111.96,83.35,111.95,83.40,112.04,83.40,112.11,83.42,112.08,83.40,111.97,83.35,111.96,83.30,112.03,83.38,112.08,83.50,112.05,83.60
RZ_2749316_11662,null,null,33,0,0,112.04,83.50,112.05,83.40,112.06,83.55,112.08,83.78,112.08,83.95,112.04,83.92,111.97,83.88,111.92,83.80,111.95,83.72,111.97,83.62,112.00,83.65,112.01,83.65,112.01,83.60,112.03,83.35,112.03,83.10,112.01,83.00,112.04,83.10,112.06,83.15,112.10,83.12,112.06,83.12,112.03,83.12,111.99,83.15,111.96,83.17,111.94,83.17,111.91,83.25,111.88,83.33,111.84,83.38,111.86,83.33,111.91,83.58,111.92,83.83,111.89,83.78,111.95,83.47,112.05,83.17
RZ_2749316_11663,null,null,33,0,0,112.11,83.20,112.08,83.22,111.97,83.25,111.92,83.22,111.91,83.35,111.95,83.50,111.99,83.60,111.99,83.55,112.00,83.50,112.03,83.47,112.05,83.35,111.97,83.17,111.89,83.33,111.80,83.62,111.80,83.97,111.76,84.00,111.71,83.95,111.79,83.75,111.91,83.42,112.03,83.20,112.03,83.12,112.00,83.17,111.97,83.10,111.94,82.97,111.92,83.00,111.89,83.25,111.88,83.53,111.88,83.62,111.90,83.62,111.92,83.65,111.92,83.62,111.92,83.55,112.00,83.45
RZ_2749316_11664,null,null,33,0,0,112.06,83.38,111.99,83.35,111.84,83.33,111.75,83.20,111.84,83.10,111.95,83.03,112.01,82.97,112.04,82.90,112.04,82.85,112.03,82.95,112.03,83.08,112.01,83.05,112.03,82.90,112.03,82.70,112.04,82.67,112.04,82.65,112.06,82.62,112.05,82.58,112.03,82.30,111.99,82.10,111.97,81.90,111.96,81.88,111.89,82.12,111.83,82.38,111.71,82.67,111.66,82.75,111.70,83.05,111.79,83.33,111.90,83.25,111.91,82.97,111.94,82.78,111.91,82.85,111.91,82.95
RZ_2749316_11665,null,null,33,0,0,111.91,82.90,111.91,82.85,111.91,82.75,111.96,82.70,112.01,82.65,112.09,82.70,112.11,82.78,112.05,82.85,111.97,82.80,111.90,82.75,111.92,82.67,111.94,82.70,111.96,82.75,111.97,82.80,112.00,82.83,111.97,82.85,111.95,82.90,111.95,82.95,111.99,83.05,111.99,83.15,111.95,83.25,111.91,83.33,111.89,83.33,111.81,83.28,111.72,83.20,111.71,83.12,111.78,83.08,111.85,83.00,111.86,82.92,111.86,82.92,111.88,82.95,111.86,82.90,111.88,82.85
RZ_2749316_11666,null,null,33,0,0,111.89,82.83,111.88,82.88,111.85,82.83,111.81,82.72,111.81,82.60,111.81,82.72,111.83,82.85,111.85,83.00,111.86,82.97,111.83,82.92,111.74,82.90,111.66,82.92,111.62,82.95,111.62,82.97,111.62,83.03,111.61,83.03,111.61,82.85,111.61,82.67,111.70,82.65,111.78,82.80,111.80,82.90,111.76,82.90,111.72,82.95,111.74,82.92,111.75,82.83,111.76,82.67,111.76,82.65,111.71,82.65,111.66,82.65,111.60,82.72,111.59,82.75,111.58,82.78,111.60,83.00
RZ_2749316_11667,null,null,33,0,0,111.62,83.28,111.67,83.45,111.70,83.42,111.69,83.40,111.65,83.47,111.62,83.50,111.62,83.60,111.64,83.67,111.61,83.53,111.59,83.30,111.61,83.08,111.65,83.12,111.71,83.22,111.71,83.33,111.71,83.22,111.71,83.05,111.70,82.95,111.67,83.03,111.65,83.15,111.64,83.25,111.62,83.25,111.62,83.10,111.64,82.97,111.64,82.97,111.62,83.08,111.61,83.17,111.60,83.20,111.61,83.22,111.61,83.20,111.60,83.20,111.60,83.20,111.59,83.25,111.59,83.38
RZ_2749316_11668,null,null,34,0,0,111.60,83.50,111.62,83.38,111.65,83.17,111.64,82.97,111.61,83.00,111.60,83.00,111.60,83.03,111.60,83.12,111.60,83.20,111.60,83.25,111.55,83.17,111.50,83.08,111.53,83.00,111.60,82.88,111.69,82.78,111.70,82.80,111.61,82.90,111.53,83.03,111.51,83.03,111.59,82.97,111.64,82.72,111.62,82.50,111.62,82.38,111.65,82.50,111.71,82.65,111.78,82.75,111.80,82.78,111.79,82.80,111.78,82.90,111.78,83.00,111.71,82.83,111.66,82.55,111.61,82.45,111.62,82.60
RZ_2749316_11669,null,null,33,0,0,111.65,82.75,111.65,82.75,111.64,82.75,111.61,82.72,111.60,82.67,111.66,82.65,111.72,82.65,111.80,82.62,111.78,82.60,111.70,82.55,111.62,82.53,111.58,82.47,111.59,82.50,111.61,82.47,111.62,82.75,111.67,83.03,111.72,82.95,111.80,82.60,111.81,82.22,111.81,82.20,111.80,82.20,111.78,82.28,111.75,82.38,111.72,82.42,111.71,82.50,111.67,82.60,111.65,82.67,111.67,82.70,111.75,82.67,111.83,82.62,111.80,82.62,111.78,82.60,111.75,82.60
RZ_2749316_11670,null,null,32,0,0,111.76,82.47,111.75,82.35,111.72,82.67,111.53,83.15,111.21,83.62,110.91,83.78,110.69,83.88,110.55,83.95,110.29,84.40,110.09,84.85,109.83,85.30,109.64,85.28,109.39,85.40,109.28,85.70,109.20,86.08,109.14,86.30,109.05,86.47,108.95,86.62,108.89,86.85,108.80,87.10,108.74,87.28,108.69,87.45,108.69,87.58,108.69,87.78,108.69,87.90,108.69,88.15,108.70,88.35,108.71,88.47,108.72,88.42,108.71,88.35,108.70,88.35,108.70,88.33
RZ_2749316_11671,null,null,34,0,0,108.70,88.33,108.70,88.30,108.71,88.38,108.71,88.58,108.70,88.75,108.69,88.95,108.67,89.05,108.69,89.15,108.71,89.15,108.65,89.17,108.58,89.20,108.59,88.95,108.67,88.70,108.71,88.45,108.66,88.50,108.59,88.35,108.56,88.12,108.54,87.92,108.56,88.22,108.59,88.45,108.61,88.70,108.60,88.55,108.61,88.47,108.62,88.40,108.64,88.58,108.62,88.72,108.62,88.88,108.60,88.83,108.56,88.67,108.54,88.53,108.65,88.45,108.76,88.45,108.84,88.47,108.78,88.50
RZ_2749316_11672,null,null,33,0,0,108.71,88.53,108.70,88.60,108.70,88.65,108.70,88.78,108.76,88.90,108.83,89.03,108.84,88.95,108.79,88.80,108.74,88.62,108.74,88.62,108.78,88.60,108.81,88.67,108.84,88.70,108.80,88.70,108.75,88.83,108.70,88.97,108.69,89.10,108.69,89.03,108.70,88.97,108.71,88.97,108.71,88.95,108.70,88.95,108.67,88.97,108.64,89.00,108.64,88.95,108.64,88.90,108.64,88.85,108.65,88.83,108.71,88.80,108.75,88.75,108.83,88.67,108.85,88.62,108.78,88.67
RZ_2749316_11673,null,null,33,0,0,108.67,88.78,108.58,88.85,108.65,88.85,108.72,88.85,108.79,88.80,108.78,88.78,108.78,88.70,108.80,88.62,108.81,88.70,108.83,88.85,108.81,88.97,108.78,88.95,108.72,88.95,108.70,88.92,108.72,88.83,108.76,88.72,108.79,88.72,108.79,88.90,108.81,89.08,108.80,89.08,108.72,89.00,108.64,88.92,108.60,89.17,108.67,89.42,108.75,89.65,108.78,89.50,108.72,89.33,108.67,89.12,108.67,89.08,108.66,88.97,108.66,88.88,108.64,88.88,108.61,89.05
RZ_2749316_11674,null,null,33,0,0,108.60,89.15,108.59,89.15,108.58,89.08,108.60,89.08,108.64,89.22,108.67,89.40,108.65,89.33,108.62,89.10,108.60,89.08,108.60,89.25,108.61,89.45,108.61,89.42,108.62,89.25,108.62,89.05,108.66,88.83,108.71,88.80,108.76,88.70,108.78,88.62,108.76,88.65,108.75,88.85,108.75,89.08,108.74,89.33,108.71,89.47,108.69,89.47,108.67,89.35,108.67,89.35,108.66,89.47,108.65,89.50,108.66,89.38,108.67,89.42,108.69,89.58,108.72,89.67,108.76,89.67
RZ_2749316_11675,null,null,33,0,0,108.80,89.65,108.81,89.58,108.81,89.42,108.80,89.28,108.78,89.28,108.76,89.35,108.75,89.50,108.75,89.65,108.75,89.72,108.74,89.75,108.72,89.65,108.70,89.55,108.67,89.45,108.70,89.42,108.74,89.70,108.78,89.97,108.78,90.08,108.80,89.72,108.83,89.40,108.83,89.22,108.80,89.20,108.79,89.15,108.79,89.28,108.84,89.40,108.88,89.60,108.85,89.62,108.80,89.62,108.74,89.62,108.74,89.70,108.75,89.83,108.76,89.67,108.78,89.53,108.76,89.47
RZ_2749316_11676,null,null,33,0,0,108.76,89.65,108.75,89.83,108.75,89.88,108.71,89.83,108.70,89.78,108.69,89.75,108.70,89.75,108.74,89.78,108.79,89.67,108.83,89.60,108.86,89.53,108.88,89.75,108.89,89.95,108.89,90.15,108.85,90.17,108.81,90.12,108.78,90.05,108.78,89.95,108.81,89.85,108.85,89.80,108.83,89.75,108.74,89.75,108.64,89.92,108.58,90.10,108.55,90.03,108.51,89.78,108.54,89.72,108.56,89.92,108.59,90.10,108.69,90.10,108.78,90.05,108.86,90.08,108.86,90.12
RZ_2749316_11677,null,null,33,0,0,108.90,89.95,108.94,89.67,108.95,89.40,108.92,89.65,108.89,90.00,108.88,90.20,108.86,90.05,108.79,89.92,108.72,89.97,108.64,90.05,108.60,90.20,108.58,90.30,108.60,90.33,108.62,90.17,108.64,90.08,108.66,90.05,108.69,89.95,108.71,89.80,108.72,89.67,108.74,89.70,108.76,89.67,108.76,89.62,108.76,89.75,108.75,89.92,108.76,90.05,108.79,90.00,108.79,89.60,108.78,89.28,108.81,89.17,108.85,89.38,108.88,89.50,108.86,89.45,108.85,89.67
RZ_2749316_11678,null,null,33,0,0,108.85,89.95,108.84,89.88,108.84,89.53,108.83,89.33,108.80,89.53,108.76,89.72,108.79,89.80,108.84,89.85,108.84,89.67,108.79,89.45,108.72,89.38,108.70,89.50,108.69,89.60,108.69,89.70,108.69,89.85,108.67,90.03,108.66,90.08,108.71,90.12,108.78,89.88,108.83,89.60,108.80,89.35,108.78,89.33,108.78,89.33,108.78,89.28,108.79,89.22,108.74,89.40,108.69,89.62,108.61,89.85,108.60,89.85,108.64,89.88,108.69,89.88,108.67,89.72,108.62,89.58
RZ_2749316_11679,null,null,33,0,0,108.56,89.50,108.55,89.55,108.54,89.75,108.53,89.85,108.53,89.95,108.55,89.92,108.58,89.97,108.60,89.95,108.62,89.90,108.70,89.83,108.76,89.83,108.79,89.95,108.72,90.08,108.64,90.15,108.60,90.10,108.58,89.95,108.58,89.83,108.56,89.75,108.56,89.75,108.55,89.83,108.55,89.92,108.55,90.00,108.61,90.00,108.67,90.08,108.70,90.15,108.67,90.20,108.67,90.17,108.71,90.15,108.74,90.15,108.70,90.15,108.66,89.97,108.61,89.80,108.59,89.67
RZ_2749316_11680,null,null,33,0,0,108.55,89.75,108.54,89.83,108.56,89.72,108.56,89.62,108.58,89.55,108.59,89.60,108.60,89.62,108.60,89.65,108.61,89.72,108.60,89.78,108.59,89.78,108.58,89.75,108.61,89.90,108.66,90.10,108.71,90.03,108.75,89.75,108.80,89.47,108.76,89.47,108.70,89.47,108.65,89.47,108.66,89.60,108.67,89.72,108.69,89.58,108.69,89.30,108.65,89.33,108.60,89.65,108.54,89.97,108.53,89.92,108.51,89.85,108.53,89.75,108.55,89.58,108.58,89.42,108.55,89.38
RZ_2749316_11681,null,null,33,0,0,108.54,89.38,108.49,89.40,108.47,89.40,108.46,89.40,108.51,89.40,108.55,89.38,108.58,89.38,108.55,89.42,108.55,89.47,108.56,89.53,108.59,89.47,108.61,89.50,108.65,89.55,108.69,89.45,108.67,89.30,108.65,89.15,108.62,89.22,108.62,89.33,108.59,89.35,108.55,89.22,108.51,89.08,108.53,89.15,108.53,89.28,108.58,89.40,108.61,89.30,108.65,89.25,108.62,89.35,108.59,89.58,108.56,89.83,108.56,89.95,108.59,89.95,108.64,90.03,108.70,90.12
RZ_2749316_11682,null,null,33,0,0,108.72,90.15,108.71,90.03,108.67,89.90,108.64,89.83,108.61,89.83,108.61,89.83,108.61,89.83,108.61,89.78,108.60,89.78,108.55,89.75,108.50,89.83,108.44,89.83,108.44,89.85,108.42,89.85,108.42,89.85,108.41,89.83,108.46,89.78,108.50,89.75,108.55,89.75,108.59,89.80,108.64,89.85,108.71,89.95,108.86,90.03,108.99,89.92,109.11,89.72,109.21,89.60,109.49,89.72,109.76,89.85,109.95,89.83,110.15,89.72,110.34,89.58,110.58,89.47,110.67,89.40
RZ_2749316_11683,null,null,33,0,0,110.80,89.40,110.92,89.42,111.06,89.40,111.17,89.35,111.28,89.35,111.35,89.33,111.47,89.05,111.55,88.78,111.59,88.53,111.56,88.55,111.56,88.60,111.59,88.65,111.62,88.72,111.67,88.72,111.71,88.72,111.65,88.75,111.56,88.75,111.49,88.88,111.62,89.00,111.76,88.75,111.86,88.35,111.84,87.95,111.80,88.00,111.80,88.10,111.78,88.20,111.74,88.22,111.70,88.28,111.75,88.28,111.80,88.28,111.85,88.30,111.81,88.38,111.76,88.38,111.74,88.35
RZ_2749316_11684,null,null,33,0,0,111.79,88.30,111.86,88.22,111.85,88.17,111.79,88.15,111.72,88.28,111.78,88.35,111.79,88.40,111.76,88.45,111.71,88.50,111.67,88.45,111.64,88.40,111.62,88.38,111.61,88.40,111.59,88.33,111.56,88.20,111.53,88.42,111.53,88.70,111.54,88.88,111.56,88.78,111.62,88.67,111.65,88.78,111.62,88.85,111.55,88.92,111.53,88.88,111.56,88.78,111.60,88.67,111.60,88.60,111.61,88.60,111.64,88.70,111.56,88.83,111.45,88.92,111.36,88.85,111.39,88.72
RZ_2749316_11685,null,null,33,0,0,111.41,88.58,111.42,88.55,111.44,88.67,111.47,88.83,111.50,88.97,111.49,88.95,111.44,88.90,111.39,88.83,111.39,88.92,111.41,88.97,111.45,89.03,111.46,89.05,111.50,89.15,111.53,89.33,111.56,89.40,111.58,89.45,111.53,89.42,111.47,89.40,111.38,89.42,111.31,89.45,111.26,89.45,111.28,89.25,111.29,89.03,111.33,88.88,111.38,88.97,111.41,89.05,111.42,89.08,111.44,89.12,111.44,89.28,111.42,89.42,111.36,89.50,111.30,89.50,111.30,89.47
RZ_2749316_11686,null,null,33,0,0,111.36,89.47,111.41,89.45,111.40,89.45,111.39,89.42,111.38,89.22,111.35,89.03,111.33,89.15,111.31,89.47,111.31,89.80,111.31,89.83,111.29,89.62,111.28,89.42,111.26,89.28,111.28,89.38,111.31,89.50,111.34,89.60,111.38,89.67,111.41,89.70,111.45,89.83,111.44,89.92,111.41,90.00,111.33,89.92,111.26,89.85,111.22,89.83,111.24,89.78,111.24,89.70,111.26,89.75,111.29,89.78,111.33,89.78,111.31,89.72,111.38,89.80,111.44,89.85,111.49,89.88
RZ_2749316_11687,null,null,33,0,0,111.49,89.75,111.42,89.65,111.34,89.72,111.26,89.88,111.30,90.05,111.35,90.05,111.35,90.08,111.30,90.10,111.24,90.17,111.22,90.25,111.22,90.22,111.28,90.12,111.33,90.03,111.36,89.97,111.35,89.92,111.39,89.88,111.44,89.90,111.42,89.92,111.38,89.88,111.31,89.83,111.31,89.83,111.33,89.90,111.33,89.97,111.33,89.97,111.31,89.95,111.30,89.90,111.29,89.83,111.24,89.78,111.20,89.92,111.25,90.10,111.34,90.10,111.44,89.90,111.46,89.80
RZ_2749316_11688,null,null,33,0,0,111.51,89.90,111.55,90.00,111.56,90.05,111.54,90.22,111.51,90.40,111.50,90.60,111.45,90.65,111.40,90.70,111.38,90.70,111.41,90.67,111.45,90.47,111.46,90.30,111.47,90.20,111.45,90.25,111.42,90.33,111.40,90.35,111.41,90.38,111.42,90.35,111.44,90.30,111.44,90.28,111.45,90.08,111.41,89.88,111.39,89.75,111.40,89.88,111.44,90.03,111.50,89.95,111.51,89.78,111.53,89.67,111.51,89.80,111.49,89.90,111.46,89.95,111.42,90.05,111.40,90.12
RZ_2749316_11689,null,null,33,0,0,111.39,90.22,111.39,90.33,111.38,90.42,111.36,90.28,111.42,90.03,111.49,89.90,111.56,90.08,111.58,90.25,111.58,90.25,111.56,90.25,111.56,90.25,111.59,90.25,111.61,90.28,111.65,90.25,111.66,90.35,111.66,90.45,111.65,90.47,111.60,90.40,111.45,90.33,111.29,90.45,111.25,90.55,111.34,90.53,111.38,90.40,111.34,90.22,111.25,90.20,111.21,90.20,111.14,90.22,111.12,90.33,111.21,90.40,111.31,90.45,111.41,90.45,111.42,90.45,111.42,90.42
RZ_2749316_11690,null,null,33,0,0,111.42,90.45,111.50,90.47,111.54,90.55,111.56,90.60,111.53,90.67,111.45,90.65,111.38,90.30,111.30,90.00,111.31,89.78,111.31,89.75,111.33,89.70,111.38,89.60,111.41,89.55,111.34,89.35,111.21,89.17,111.08,88.78,111.04,88.53,111.04,88.30,111.01,88.35,110.97,88.10,110.88,87.83,110.81,87.47,110.76,87.30,110.67,87.00,110.59,86.67,110.51,86.42,110.45,86.30,110.38,86.30,110.29,86.72,110.36,88.12,110.53,89.58,110.74,91.92,111.10,94.67
RZ_2749316_11691,null,null,33,0,0,111.70,99.60,112.34,105.92,112.89,113.67,113.10,123.22,113.22,133.93,113.25,146.10,113.25,158.88,113.14,172.75,112.88,186.88,112.39,201.43,111.36,216.00,109.91,230.47,108.65,239.72,108.09,244.07,108.09,244.07
RZ_2749316_11692,null,null,33,0,0,null
RZ_2749316_11693,null,null,33,0,0,null
RZ_2749316_11694,null,null,33,0,0,108.36,239.57,108.36,239.57,108.44,237.95,108.54,235.22,108.79,230.85,109.15,225.90,109.59,220.35,110.14,214.47,110.51,210.80,113.24,202.95,115.65,196.95,118.00,190.88,118.00,190.88,117.21,180.43,116.34,169.85,115.64,169.07,114.96,166.20
RZ_2749316_11695,null,null,33,0,0,114.14,162.00,114.01,157.22,114.03,152.45,114.31,147.20,114.74,142.60,116.00,137.88,117.11,133.20,117.59,127.72,117.10,124.17,116.62,120.95,115.85,119.35,115.08,116.08,114.38,113.65,114.44,109.65,114.50,106.53,114.21,102.50,113.92,100.00,113.78,96.20,114.04,93.55,114.22,89.65,114.28,88.12,114.08,86.22,113.80,84.92,113.33,82.95,112.90,81.12,112.47,79.58,112.21,78.30,111.84,77.53,111.60,77.03,111.47,75.58,111.55,74.12,111.49,72.72,111.36,72.65
RZ_2749316_11696,null,null,33,0,0,111.22,72.53,111.16,72.45,111.08,72.40,111.00,72.40,110.91,72.58,110.86,72.78,110.81,72.95,110.70,72.95,110.51,73.03,110.34,73.12,110.22,73.72,110.15,74.25,110.08,74.80,110.06,74.92,110.10,75.08,110.14,75.15,110.14,75.47,110.12,75.78,110.04,76.08,109.95,75.95,109.96,75.85,110.05,76.03,110.05,76.30,109.95,76.58,109.86,76.65,109.86,76.78,109.86,77.00,109.89,77.17,109.90,77.30,109.83,77.35,109.74,77.47,109.66,77.58,109.70,77.62
RZ_2749316_11697,null,null,33,0,0,109.72,77.62,109.75,77.62,109.76,77.60,109.72,78.00,109.67,78.47,109.62,78.97,109.58,79.20,109.53,79.38,109.46,79.50,109.45,79.50,109.46,79.42,109.47,79.35,109.50,79.33,109.50,79.42,109.51,79.58,109.51,79.70,109.50,79.80,109.49,80.12,109.50,80.45,109.50,80.72,109.47,80.65,109.45,80.58,109.40,80.55,109.39,80.35,109.46,80.12,109.54,80.20,109.56,80.50,109.53,80.58,109.53,80.33,109.59,80.30,109.59,80.53,109.54,80.72,109.53,80.58
RZ_2749316_11698,null,null,33,0,0,109.56,80.42,109.59,80.28,109.56,80.33,109.49,80.40,109.41,80.60,109.35,80.80,109.41,80.95,109.50,81.03,109.53,81.10,109.46,80.72,109.41,80.30,109.41,80.10,109.44,80.35,109.54,80.60,109.64,80.72,109.71,80.83,109.71,80.88,109.69,80.85,109.69,80.80,109.70,80.78,109.62,80.78,109.54,80.80,109.49,80.80,109.60,80.85,109.71,80.88,109.70,80.95,109.61,81.00,109.55,81.05,109.56,81.03,109.56,80.90,109.55,80.78,109.54,80.72,109.54,80.72
RZ_2749316_11699,null,null,34,0,0,109.54,80.72,109.53,80.72,109.55,80.72,109.58,80.85,109.61,80.97,109.60,81.17,109.64,81.25,109.67,81.47,109.67,81.60,109.62,81.45,109.59,81.17,109.59,80.92,109.59,81.05,109.56,81.20,109.58,81.28,109.59,81.28,109.59,81.15,109.54,81.03,109.51,81.08,109.55,81.28,109.58,81.47,109.58,81.47,109.58,81.42,109.54,81.38,109.50,81.33,109.49,81.30,109.53,81.25,109.60,81.08,109.64,80.92,109.66,80.70,109.64,80.65,109.61,80.78,109.60,81.03,109.58,81.22
RZ_2749316_11700,null,null,32,0,0,109.55,81.25,109.56,81.28,109.58,81.33,109.54,81.42,109.46,81.47,109.41,81.50,109.44,81.42,109.47,81.30,109.45,81.08,109.39,80.88,109.31,80.88,109.31,81.05,109.36,81.22,109.40,81.08,109.42,80.85,109.42,80.62,109.45,80.80,109.47,80.97,109.51,81.03,109.49,80.85,109.46,80.67,109.44,80.65,109.42,80.70,109.41,80.78,109.40,80.88,109.40,81.12,109.40,81.38,109.42,81.40,109.36,81.28,109.29,81.12,109.19,81.35,109.16,81.55
RZ_2749316_11701,null,null,34,0,0,109.16,81.75,109.17,81.72,109.19,81.75,109.20,81.80,109.21,81.90,109.22,81.90,109.25,81.88,109.25,81.83,109.31,81.42,109.35,81.05,109.36,80.97,109.34,81.28,109.34,81.45,109.33,81.33,109.33,81.20,109.31,81.28,109.30,81.42,109.29,81.70,109.30,81.90,109.31,81.92,109.31,81.75,109.29,81.55,109.26,81.78,109.20,82.10,109.15,82.40,109.15,82.38,109.20,82.22,109.30,81.95,109.38,81.70,109.35,81.58,109.26,81.58,109.17,81.55,109.16,81.53,109.12,81.53
RZ_2749316_11702,null,null,33,0,0,109.09,81.65,109.14,81.75,109.22,81.72,109.30,81.62,109.28,81.42,109.26,81.35,109.25,81.22,109.25,81.20,109.25,81.35,109.25,81.53,109.24,81.62,109.17,81.53,109.11,81.25,109.10,81.08,109.19,80.83,109.26,80.78,109.30,80.72,109.29,80.67,109.28,80.65,109.26,80.92,109.28,81.25,109.26,81.62,109.26,81.72,109.26,81.85,109.25,81.92,109.22,81.80,109.21,81.60,109.21,81.40,109.21,81.35,109.22,81.35,109.22,81.38,109.22,81.42,109.17,81.50
RZ_2749316_11703,null,null,33,0,0,109.14,81.60,109.10,81.70,109.11,81.70,109.12,81.60,109.14,81.50,109.12,81.45,109.12,81.47,109.11,81.50,109.08,81.50,109.03,81.38,108.97,81.22,109.04,81.12,109.11,81.12,109.22,81.12,109.28,81.12,109.22,81.10,109.12,81.25,109.11,81.55,109.25,81.85,109.39,82.08,109.45,82.22,109.46,82.38,109.50,82.58,109.66,82.67,109.80,82.75,109.91,82.72,109.92,82.72,109.92,82.75,109.91,83.03,109.91,83.33,109.90,83.65,109.89,84.08,109.89,84.38
RZ_2749316_11704,null,null,33,0,0,109.89,84.67,109.90,84.75,109.89,84.88,109.89,85.00,109.91,85.00,109.92,85.03,109.91,85.08,109.88,85.12,109.85,85.12,109.81,85.12,109.80,85.12,109.89,85.28,109.97,85.47,110.05,85.67,110.04,85.70,110.03,85.65,110.00,85.55,109.97,85.30,110.01,85.10,110.06,85.05,110.05,85.12,109.99,85.40,109.96,85.62,110.01,85.67,110.06,85.53,110.09,85.40,110.11,85.45,110.16,85.50,110.17,85.55,110.12,85.60,110.06,85.62,110.00,85.67,109.99,85.60
RZ_2749316_11705,null,null,33,0,0,109.97,85.58,109.91,85.53,109.86,85.55,109.81,85.75,109.80,85.97,109.89,86.20,109.99,86.25,110.11,86.08,110.15,85.85,110.17,85.60,110.15,85.60,110.14,85.58,110.14,85.60,110.14,85.60,110.12,85.53,110.11,85.45,110.10,85.40,110.08,85.40,110.06,85.28,110.08,85.15,110.05,85.03,110.01,85.15,109.96,85.40,109.95,85.65,109.94,85.80,109.89,85.88,109.86,85.95,109.84,86.00,109.88,86.00,109.89,85.95,109.95,85.78,110.01,85.62,110.09,85.50
RZ_2749316_11706,null,null,33,0,0,110.12,85.45,110.14,85.40,110.03,85.35,109.91,85.60,109.89,85.83,109.97,85.95,110.06,85.80,110.10,85.67,110.15,85.62,110.12,85.65,110.05,85.58,109.96,85.47,109.94,85.38,109.90,85.33,109.92,85.25,109.96,85.22,109.99,85.25,110.00,85.35,110.01,85.45,110.01,85.50,110.01,85.47,110.01,85.50,110.01,85.55,110.01,85.58,110.01,85.40,110.05,85.20,110.09,85.03,110.10,85.10,110.09,85.17,110.08,85.22,109.99,85.30,109.91,85.28,109.89,85.28
RZ_2749316_11707,null,null,33,0,0,109.91,85.42,109.95,85.67,109.91,86.00,109.91,86.05,109.92,85.92,109.91,85.67,109.90,85.42,109.90,85.55,109.84,85.75,109.80,86.12,109.78,86.22,109.83,86.25,109.86,86.10,109.88,86.05,109.89,85.90,109.89,85.72,109.89,85.55,109.89,85.55,109.89,85.55,109.89,85.60,109.91,85.58,109.92,85.53,109.94,85.47,109.97,85.53,109.99,85.55,109.97,85.58,109.94,85.55,109.90,85.55,110.00,85.53,110.10,85.55,110.21,85.53,110.24,85.47,110.16,85.40
RZ_2749316_11708,null,null,33,0,0,110.06,85.58,109.95,85.78,109.95,85.95,109.94,85.97,109.97,86.08,110.00,86.20,110.04,86.30,110.05,86.30,110.01,86.42,109.96,86.53,109.95,86.22,109.96,85.80,109.97,85.35,109.99,85.33,110.01,85.58,110.00,85.83,109.96,86.08,109.99,86.20,110.05,86.33,110.11,86.50,110.11,86.53,110.11,86.50,110.12,86.42,110.11,86.35,110.08,86.45,110.04,86.55,110.01,86.67,110.01,86.67,110.01,86.70,110.04,86.62,110.06,86.50,110.12,86.53,110.15,86.55
RZ_2749316_11709,null,null,33,0,0,110.16,86.58,110.11,86.40,110.08,86.17,110.05,86.00,110.03,85.95,110.00,85.97,109.97,86.00,109.96,85.97,109.96,85.95,109.96,85.97,109.96,86.00,109.96,86.05,109.97,86.10,109.95,86.15,109.92,86.35,109.88,86.53,109.86,86.62,109.96,86.55,110.09,86.47,110.20,86.42,110.16,86.40,110.16,86.40,110.16,86.42,110.11,86.58,110.04,86.70,110.01,86.85,110.06,86.92,110.11,86.88,110.11,86.58,110.12,86.30,110.11,86.20,110.09,86.22,110.04,86.25
RZ_2749316_11710,null,null,33,0,0,109.99,86.33,109.96,86.53,109.94,86.75,109.92,86.88,109.99,86.90,110.05,86.90,110.01,86.88,109.91,86.58,109.81,86.33,109.80,86.15,109.89,86.25,110.00,86.55,110.10,86.83,110.08,87.05,110.05,87.08,110.03,87.28,110.01,87.47,109.97,87.42,109.95,87.15,109.95,87.10,109.99,87.30,110.03,87.53,110.00,87.35,109.97,87.20,109.95,86.97,109.95,86.92,109.97,86.95,110.00,87.03,110.04,87.17,110.06,87.22,110.08,87.25,110.05,87.15,110.03,87.05
RZ_2749316_11711,null,null,33,0,0,110.00,86.95,110.01,87.15,110.03,87.40,110.05,87.47,110.06,87.33,110.08,87.03,110.06,86.85,110.03,86.72,110.00,86.75,110.05,86.83,110.10,86.88,110.15,86.92,110.10,86.95,110.04,87.08,109.97,87.22,109.96,87.38,109.94,87.38,109.95,87.42,109.97,87.42,110.00,87.42,110.03,87.35,110.05,87.22,110.09,87.12,110.09,87.15,110.09,87.25,110.10,87.35,110.10,87.33,110.10,87.33,110.10,87.35,110.15,87.40,110.19,87.38,110.22,87.33,110.22,87.28
RZ_2749316_11712,null,null,33,0,0,110.21,87.40,110.22,87.55,110.21,87.70,110.19,87.72,110.16,87.78,110.15,87.90,110.14,87.97,110.12,88.08,110.16,87.78,110.20,87.47,110.22,87.20,110.20,87.25,110.19,87.42,110.20,87.58,110.24,87.72,110.21,87.83,110.17,87.97,110.14,88.10,110.15,88.15,110.16,88.15,110.17,88.08,110.17,88.00,110.19,88.00,110.19,88.05,110.19,88.15,110.19,88.15,110.16,88.17,110.15,88.20,110.17,88.20,110.20,88.15,110.24,88.10,110.25,88.25,110.28,88.40
RZ_2749316_11713,null,null,33,0,0,110.29,88.58,110.29,88.60,110.29,88.67,110.26,88.72,110.24,88.58,110.21,88.35,110.20,88.10,110.21,88.10,110.22,88.08,110.24,88.05,110.25,88.10,110.25,88.22,110.26,88.33,110.26,88.38,110.25,88.40,110.22,88.42,110.21,88.42,110.28,88.45,110.36,88.47,110.42,88.50,110.40,88.53,110.38,88.53,110.38,88.45,110.38,88.33,110.44,88.22,110.51,88.00,110.55,87.88,110.51,87.78,110.46,87.85,110.42,87.90,110.38,87.92,110.33,87.92,110.33,87.85
RZ_2749316_11714,null,null,32,0,0,110.38,87.78,110.44,87.70,110.46,87.70,110.49,87.83,110.51,88.10,110.53,88.40,110.51,88.58,110.46,88.55,110.35,88.30,110.25,88.03,110.16,87.75,110.15,87.65,110.15,87.58,110.08,87.33,110.00,87.17,109.94,87.05,109.92,86.97,109.89,86.85,109.83,86.70,109.76,86.62,109.71,86.25,109.71,85.92,109.67,85.62,109.60,85.67,109.50,85.75,109.41,85.80,109.35,85.88,109.34,85.88,109.31,85.72,109.31,85.55,109.31,85.35,109.33,85.33
RZ_2749316_11715,null,null,33,0,0,109.30,85.30,109.24,85.15,109.19,84.97,109.15,84.78,109.19,84.70,109.22,84.62,109.28,84.55,109.21,84.53,109.14,84.45,109.11,84.40,109.17,84.35,109.26,84.38,109.30,84.30,109.29,84.28,109.25,84.28,109.19,84.38,109.17,84.42,109.16,84.45,109.15,84.53,109.14,84.60,109.19,84.70,109.26,84.65,109.31,84.62,109.31,84.47,109.31,84.38,109.33,84.30,109.38,84.47,109.41,84.65,109.41,84.78,109.36,84.83,109.31,84.90,109.31,84.95,109.30,84.90
RZ_2749316_11716,null,null,33,0,0,109.31,84.88,109.33,84.88,109.35,84.88,109.39,85.05,109.42,85.22,109.45,85.20,109.47,85.00,109.49,84.78,109.51,84.88,109.53,85.08,109.42,85.30,109.30,85.33,109.24,85.15,109.29,84.95,109.34,84.92,109.33,85.03,109.31,85.12,109.31,85.17,109.30,85.17,109.29,85.28,109.33,85.33,109.39,85.38,109.50,85.53,109.56,85.70,109.59,85.95,109.58,85.97,109.55,85.97,109.56,85.92,109.55,86.08,109.55,86.28,109.54,86.30,109.54,86.10,109.54,85.80
RZ_2749316_11717,null,null,32,0,0,109.54,85.72,109.49,85.62,109.44,85.78,109.42,85.95,109.49,86.05,109.54,86.00,109.55,85.97,109.55,85.97,109.56,86.10,109.59,86.25,109.61,86.38,109.69,86.40,109.72,86.40,109.67,86.45,109.60,86.53,109.54,86.65,109.56,86.75,109.54,86.88,109.50,86.83,109.47,86.75,109.51,86.65,109.60,86.65,109.66,86.58,109.58,86.45,109.44,86.33,109.41,86.30,109.53,86.33,109.65,86.35,109.58,86.35,109.50,86.33,109.45,86.35,109.47,86.40
RZ_2749316_11718,null,null,33,0,0,109.49,86.45,109.50,86.47,109.53,86.45,109.59,86.47,109.62,86.50,109.66,86.62,109.66,86.70,109.65,86.75,109.64,86.67,109.64,86.58,109.64,86.50,109.64,86.42,109.66,86.42,109.70,86.50,109.75,86.60,109.76,86.65,109.76,86.58,109.78,86.42,109.76,86.35,109.74,86.50,109.72,86.75,109.71,87.00,109.71,86.97,109.72,86.88,109.72,86.72,109.79,86.62,109.86,86.58,109.88,86.58,109.83,86.65,109.78,86.72,109.79,86.78,109.81,86.72,109.84,86.67
RZ_2749316_11719,null,null,33,0,0,109.84,86.70,109.84,86.75,109.85,86.78,109.81,86.75,109.76,86.78,109.72,86.80,109.71,86.85,109.71,86.90,109.70,86.80,109.69,86.62,109.70,86.47,109.72,86.65,109.75,86.90,109.75,87.08,109.75,86.97,109.74,86.83,109.72,86.75,109.74,86.72,109.79,86.78,109.85,86.83,109.96,86.88,110.01,86.83,110.01,86.80,109.95,86.78,109.89,86.85,109.90,86.90,109.91,86.97,109.94,86.95,109.94,86.90,109.94,86.92,109.94,86.97,109.94,87.10,109.84,87.17
RZ_2749316_11720,null,null,34,0,0,109.75,87.20,109.67,87.15,109.72,86.85,109.81,86.53,109.88,86.25,109.90,86.22,109.90,86.30,109.89,86.40,109.89,86.47,109.88,86.47,109.86,86.50,109.85,86.53,109.85,86.53,109.86,86.47,109.89,86.45,109.91,86.42,109.90,86.38,109.91,86.28,109.94,86.15,109.95,86.10,109.94,86.08,109.94,86.12,109.94,86.30,109.94,86.40,109.94,86.38,109.94,86.28,109.94,86.25,109.95,86.30,109.94,86.33,109.94,86.53,109.92,86.75,109.92,86.95,109.91,86.70,109.92,86.47
RZ_2749316_11721,null,null,33,0,0,109.92,86.25,109.94,86.30,109.86,86.33,109.80,86.10,109.76,85.88,109.78,85.92,109.80,86.22,109.81,86.55,109.83,86.50,109.85,86.60,109.88,86.67,109.91,86.83,109.91,86.78,109.92,86.45,109.92,86.17,109.94,85.92,109.86,85.97,109.80,86.08,109.75,86.20,109.80,86.28,109.89,86.28,109.94,86.20,109.90,86.17,109.84,86.12,109.85,86.15,109.92,86.28,109.97,86.42,109.96,86.45,109.95,86.33,109.95,86.20,109.95,86.12,109.96,86.08,109.99,86.25
RZ_2749316_11722,null,null,33,0,0,109.97,86.47,109.91,86.67,109.85,86.62,109.84,86.58,109.85,86.55,109.86,86.60,109.88,86.70,109.94,86.78,109.99,86.80,110.05,86.60,110.08,86.35,110.06,86.08,110.04,86.00,110.00,86.05,109.97,86.15,109.96,86.35,109.94,86.53,109.91,86.47,109.89,86.30,109.89,86.10,109.91,86.10,109.92,86.20,109.91,86.25,109.86,86.28,109.91,86.20,110.00,86.12,109.96,86.10,109.86,86.08,109.80,86.20,109.85,86.33,109.94,86.42,109.97,86.45,109.97,86.40
RZ_2749316_11723,null,null,33,0,0,109.94,86.38,109.90,86.35,109.90,86.38,109.91,86.25,109.91,86.10,109.91,85.95,109.89,85.95,109.88,86.00,109.85,86.05,109.85,86.08,109.89,86.03,109.91,86.03,109.92,86.10,109.90,86.12,109.89,86.08,109.96,85.97,110.04,85.95,110.05,86.03,110.00,86.12,109.95,86.25,109.95,86.25,109.95,86.28,109.94,86.12,109.94,85.97,109.96,85.88,110.00,85.92,110.00,85.95,109.99,86.17,109.96,86.38,109.99,86.55,110.01,86.53,110.03,86.28,110.03,86.03
RZ_2749316_11724,null,null,32,0,0,110.01,85.78,110.00,85.70,110.03,85.60,110.05,85.50,110.06,85.55,110.06,85.75,110.06,85.95,110.05,86.00,110.06,85.92,109.97,85.85,109.89,85.80,109.84,85.75,109.86,85.70,109.90,85.67,109.90,85.67,109.91,85.55,109.96,85.45,110.01,85.53,110.08,85.65,110.09,85.72,110.09,85.65,110.03,85.67,109.96,85.70,109.91,85.67,109.91,85.62,109.92,85.60,109.94,85.60,110.01,85.58,110.08,85.55,110.14,85.53,110.21,85.58,110.29,85.60
RZ_2749316_11725,null,null,33,0,0,110.51,85.65,110.78,85.67,111.11,85.67,111.31,85.65,111.49,85.72,111.69,85.80,111.88,85.85,112.06,85.83,112.15,85.80,112.31,85.78,112.42,85.70,112.54,85.62,112.55,85.83,112.53,86.08,112.50,86.33,112.51,86.33,112.56,86.47,112.61,86.62,112.60,86.80,112.60,86.80,112.59,86.70,112.58,86.60,112.59,86.53,112.61,86.55,112.66,86.58,112.67,86.60,112.67,86.60,112.65,86.60,112.61,86.62,112.58,86.60,112.56,86.58,112.53,86.65,112.47,86.75
RZ_2749316_11726,null,null,34,0,0,112.45,86.65,112.42,86.42,112.41,86.20,112.39,86.50,112.34,86.83,112.29,87.17,112.24,87.17,112.22,87.25,112.21,87.33,112.22,87.42,112.25,87.50,112.28,87.55,112.26,87.53,112.26,87.55,112.25,87.65,112.26,87.78,112.29,87.72,112.30,87.60,112.29,87.50,112.28,87.47,112.28,87.38,112.30,87.28,112.33,87.20,112.36,87.17,112.40,87.20,112.34,87.22,112.26,87.28,112.24,87.33,112.28,87.38,112.31,87.35,112.31,87.28,112.35,87.17,112.39,87.03,112.40,86.90
RZ_2749316_11727,null,null,33,0,0,112.35,86.85,112.31,86.90,112.35,86.95,112.39,86.92,112.41,86.88,112.38,86.88,112.34,86.65,112.33,86.42,112.34,86.22,112.36,86.25,112.35,86.30,112.38,86.35,112.40,86.55,112.38,86.75,112.31,86.95,112.22,86.97,112.21,87.05,112.19,87.12,112.17,87.17,112.16,87.20,112.14,87.25,112.11,87.28,112.09,87.28,112.16,87.22,112.25,86.88,112.34,86.50,112.36,86.17,112.41,86.17,112.46,86.20,112.41,86.22,112.33,86.28,112.22,86.28,112.19,86.30
RZ_2749316_11728,null,null,33,0,0,112.15,86.30,112.12,86.45,112.11,86.58,112.11,86.75,112.14,86.75,112.19,86.67,112.22,86.47,112.24,86.30,112.22,86.20,112.21,86.17,112.20,86.35,112.19,86.53,112.17,86.67,112.17,86.62,112.17,86.53,112.21,86.45,112.25,86.40,112.30,86.40,112.34,86.33,112.38,86.28,112.39,86.25,112.34,86.30,112.29,86.30,112.28,86.28,112.28,86.38,112.28,86.47,112.28,86.55,112.30,86.45,112.33,86.35,112.29,86.33,112.22,86.28,112.16,86.22,112.16,86.17
RZ_2749316_11729,null,null,33,0,0,112.16,86.33,112.17,86.50,112.19,86.65,112.20,86.62,112.20,86.55,112.16,86.35,112.09,86.17,112.03,86.10,112.03,86.17,112.10,86.42,112.19,86.65,112.25,86.67,112.25,86.53,112.25,86.38,112.20,86.35,112.14,86.35,112.09,86.33,112.08,86.33,112.08,86.53,112.10,86.67,112.12,86.83,112.15,86.80,112.15,86.67,112.15,86.58,112.12,86.47,112.10,86.53,112.06,86.55,112.04,86.58,112.08,86.58,112.14,86.60,112.21,86.85,112.24,87.12,112.25,87.25
RZ_2749316_11730,null,null,32,0,0,112.26,86.92,112.26,86.58,112.20,86.38,112.12,86.30,112.09,86.22,112.11,86.20,112.14,86.22,112.14,86.25,112.08,86.25,112.01,86.30,111.97,86.40,112.03,86.47,112.06,86.53,112.08,86.45,112.09,86.35,112.11,86.28,112.11,86.35,112.11,86.45,112.11,86.50,112.12,86.40,112.15,86.30,112.17,86.33,112.17,86.50,112.17,86.60,112.19,86.55,112.19,86.55,112.14,86.62,112.09,86.62,112.04,86.58,112.04,86.55,112.04,86.55,112.01,86.62
RZ_2749316_11731,null,null,33,0,0,112.06,86.75,112.14,86.88,112.21,87.00,112.22,87.08,112.21,86.92,112.17,86.60,112.14,86.28,112.11,86.30,112.12,86.45,112.12,86.62,112.14,86.67,112.05,86.72,111.99,86.75,111.95,86.65,111.97,86.53,111.96,86.38,112.01,86.40,112.06,86.45,112.11,86.50,112.11,86.50,112.14,86.50,112.16,86.58,112.16,86.67,112.14,86.80,112.10,86.88,112.08,86.90,112.08,86.80,112.06,86.67,112.05,86.55,112.03,86.50,112.00,86.47,112.00,86.47,112.00,86.47
RZ_2749316_11732,null,null,34,0,0,112.06,86.45,112.12,86.45,112.21,86.45,112.22,86.47,112.22,86.53,112.14,86.55,112.06,86.62,112.01,86.67,112.04,86.67,112.05,86.75,112.08,86.83,112.09,86.90,112.10,86.83,112.10,86.72,112.11,86.67,112.14,86.62,112.16,86.45,112.20,86.28,112.21,86.12,112.24,86.17,112.10,86.22,111.97,86.25,111.95,86.28,112.06,86.30,112.19,86.33,112.21,86.33,112.22,86.50,112.21,86.65,112.15,86.78,112.09,86.72,112.04,86.50,112.06,86.30,112.10,86.10,112.14,86.05
RZ_2749316_11733,null,null,33,0,0,112.17,86.08,112.21,86.15,112.24,86.22,112.22,86.22,112.21,86.25,112.20,86.28,112.21,86.28,112.21,86.30,112.12,86.35,112.04,86.38,111.96,86.38,112.00,86.38,112.04,86.28,112.04,86.20,112.04,86.08,112.03,85.95,112.01,85.83,112.01,85.88,112.03,85.97,112.05,86.08,112.09,86.08,112.12,86.25,112.16,86.42,112.17,86.45,112.19,86.08,112.12,85.72,112.06,85.60,111.99,85.75,111.99,85.83,111.99,85.88,112.06,85.88,112.12,85.92,112.14,86.00
RZ_2749316_11734,null,null,33,0,0,112.10,86.10,112.05,86.20,112.05,86.25,112.06,86.28,112.08,86.22,112.06,86.00,112.03,85.78,112.00,85.70,112.00,85.80,112.00,85.88,112.00,85.85,112.00,85.80,112.00,85.97,112.03,86.15,112.05,86.35,112.08,86.38,112.05,86.40,112.03,86.28,112.03,86.10,112.04,85.97,112.08,86.03,112.04,86.03,111.99,86.00,111.92,86.05,111.90,86.15,111.86,86.08,111.86,85.88,111.94,85.70,112.01,85.70,112.08,85.90,112.04,86.10,111.97,86.35,111.94,86.42
RZ_2749316_11735,null,null,33,0,0,111.91,86.47,111.92,86.47,111.94,86.42,111.95,86.33,111.94,86.20,111.94,86.15,111.94,86.12,111.89,86.10,111.86,86.08,111.85,86.03,111.88,85.97,111.89,85.95,111.92,85.90,111.97,85.92,112.03,85.97,112.04,86.00,112.03,86.12,112.03,86.25,112.03,86.42,111.99,86.50,111.95,86.47,111.91,86.33,111.89,86.17,111.88,86.10,111.88,86.12,111.89,86.10,111.92,86.05,111.95,86.03,111.95,86.08,111.95,86.15,111.94,86.25,111.94,86.33,111.94,86.35
RZ_2749316_11736,null,null,33,0,0,111.99,86.30,112.01,86.20,112.01,86.08,111.95,85.97,111.91,85.92,111.85,85.88,111.83,85.85,111.81,85.75,111.83,85.70,111.86,85.67,111.90,85.72,111.92,85.85,111.96,85.92,112.00,85.97,111.99,86.05,111.92,86.17,111.86,86.25,111.88,86.22,111.90,86.15,111.92,86.15,111.91,85.95,111.90,85.78,111.89,85.67,111.91,85.75,111.91,85.80,111.89,85.80,111.85,85.83,111.83,85.75,111.83,85.67,111.83,85.58,111.85,85.97,111.90,86.40,111.91,86.83
RZ_2749316_11737,null,null,33,0,0,111.89,86.60,111.84,86.33,111.80,86.08,111.80,86.08,111.88,86.10,111.96,86.03,111.96,85.97,111.89,86.17,111.78,86.45,111.75,86.58,111.74,86.47,111.74,86.40,111.74,86.42,111.74,86.33,111.76,86.17,111.80,86.03,111.81,86.03,111.81,86.00,111.80,86.20,111.79,86.38,111.78,86.58,111.78,86.60,111.79,86.55,111.80,86.47,111.84,86.35,111.86,86.25,111.89,86.35,111.89,86.47,111.88,86.55,111.86,86.47,111.85,86.42,111.81,86.42,111.78,86.45
RZ_2749316_11738,null,null,33,0,0,111.76,86.50,111.78,86.55,111.81,86.50,111.83,86.40,111.83,86.33,111.85,86.17,111.88,86.05,111.92,85.92,111.95,85.97,111.94,86.08,111.84,86.15,111.72,86.20,111.69,86.22,111.78,86.22,111.86,86.40,111.90,86.55,111.88,86.70,111.84,86.67,111.80,86.67,111.76,86.65,111.71,86.65,111.67,86.62,111.67,86.58,111.67,86.53,111.75,86.47,111.84,86.50,111.89,86.50,111.85,86.47,111.74,86.35,111.64,86.33,111.55,86.38,111.50,86.80,111.41,87.15
RZ_2749316_11739,null,null,33,0,0,111.26,87.33,111.12,87.17,110.90,86.97,110.75,86.90,110.49,87.12,110.35,87.42,110.21,87.75,110.08,87.85,109.90,87.95,109.72,88.03,109.66,88.15,109.64,88.22,109.56,88.40,109.49,88.65,109.42,88.88,109.41,89.08,109.41,89.17,109.39,89.28,109.35,89.30,109.31,89.35,109.28,89.38,109.26,89.30,109.28,89.20,109.31,89.03,109.30,88.95,109.28,88.88,109.21,88.90,109.20,88.90,109.17,88.88,109.16,88.88,109.15,88.90,109.20,88.97,109.25,89.08
RZ_2749316_11740,null,null,33,0,0,109.31,89.17,109.33,89.22,109.26,89.33,109.19,89.40,109.12,89.33,109.20,89.22,109.29,89.12,109.40,89.12,109.41,89.10,109.38,88.97,109.33,88.85,109.26,88.78,109.25,88.78,109.20,88.78,109.15,88.62,109.10,88.53,109.09,88.67,109.19,88.88,109.29,89.10,109.38,89.08,109.33,89.17,109.29,89.22,109.26,89.28,109.26,89.20,109.28,89.08,109.26,88.97,109.24,88.90,109.22,88.95,109.19,89.00,109.17,89.03,109.16,89.00,109.17,88.92,109.20,88.88
RZ_2749316_11741,null,null,33,0,0,109.24,88.83,109.28,88.83,109.29,88.75,109.28,88.67,109.24,88.65,109.22,88.67,109.22,88.65,109.22,88.58,109.22,88.55,109.22,88.62,109.24,88.70,109.21,88.78,109.19,88.78,109.17,88.80,109.17,88.70,109.20,88.62,109.22,88.45,109.25,88.38,109.26,88.33,109.28,88.33,109.30,88.30,109.34,88.25,109.36,88.28,109.38,88.33,109.35,88.40,109.35,88.40,109.36,88.33,109.39,88.28,109.40,88.17,109.40,88.03,109.41,87.90,109.41,87.88,109.40,87.97
RZ_2749316_11742,null,null,33,0,0,109.40,88.10,109.41,88.17,109.42,88.22,109.40,88.08,109.36,88.03,109.31,87.95,109.34,88.05,109.38,88.05,109.42,88.03,109.45,87.83,109.49,87.72,109.53,87.70,109.55,88.00,109.49,88.22,109.41,88.25,109.33,88.15,109.34,88.00,109.34,87.95,109.34,87.88,109.33,87.92,109.31,88.05,109.26,88.17,109.22,88.20,109.22,88.17,109.28,88.15,109.38,88.15,109.45,88.10,109.50,88.00,109.50,87.80,109.50,87.65,109.51,87.80,109.53,88.12,109.55,88.40
RZ_2749316_11743,null,null,33,0,0,109.56,88.35,109.59,88.25,109.60,88.17,109.55,88.15,109.49,88.17,109.44,88.20,109.45,88.05,109.46,87.88,109.45,87.70,109.42,87.70,109.40,87.70,109.45,87.65,109.50,87.62,109.51,87.60,109.51,87.60,109.50,87.65,109.55,87.70,109.56,87.75,109.59,87.83,109.60,87.88,109.59,87.92,109.54,87.95,109.49,87.95,109.44,88.08,109.41,88.22,109.40,88.33,109.44,88.30,109.50,88.25,109.54,88.20,109.50,88.10,109.45,87.92,109.41,87.80,109.46,87.88
RZ_2749316_11744,null,null,33,0,0,109.44,88.00,109.38,88.15,109.33,88.17,109.39,88.20,109.46,88.20,109.53,88.28,109.51,88.35,109.49,88.45,109.51,88.47,109.55,88.50,109.49,88.50,109.41,88.38,109.31,88.22,109.31,88.10,109.33,88.10,109.35,88.10,109.38,88.12,109.38,88.12,109.35,88.25,109.31,88.42,109.29,88.53,109.30,88.47,109.30,88.40,109.29,88.30,109.34,88.20,109.38,88.10,109.45,88.08,109.47,88.05,109.49,88.08,109.45,88.15,109.42,88.25,109.42,88.28,109.40,88.28
RZ_2749316_11745,null,null,33,0,0,109.36,88.25,109.38,88.20,109.42,88.15,109.50,88.17,109.51,88.20,109.53,88.08,109.51,87.92,109.51,87.78,109.55,88.10,109.59,88.42,109.61,88.38,109.60,87.97,109.59,87.62,109.58,87.60,109.56,87.60,109.53,87.65,109.50,87.75,109.47,88.00,109.47,88.33,109.47,88.67,109.46,88.70,109.45,88.55,109.44,88.38,109.47,88.35,109.50,88.33,109.53,88.53,109.51,88.67,109.50,88.88,109.51,88.90,109.51,88.95,109.51,88.95,109.50,88.90,109.49,88.83
RZ_2749316_11746,null,null,33,0,0,109.49,88.80,109.49,88.80,109.46,88.80,109.42,88.80,109.40,88.83,109.40,88.72,109.42,88.60,109.46,88.45,109.51,88.38,109.56,88.33,109.59,88.40,109.62,88.58,109.64,88.60,109.69,88.45,109.72,88.30,109.72,88.30,109.70,88.22,109.66,88.17,109.65,88.12,109.62,88.17,109.62,88.25,109.64,88.30,109.67,88.28,109.69,88.22,109.64,88.15,109.56,88.38,109.49,88.60,109.49,88.88,109.44,89.00,109.39,89.12,109.39,89.12,109.51,89.05,109.62,88.97
RZ_2749316_11747,null,null,33,0,0,109.64,88.75,109.58,88.53,109.53,88.25,109.53,88.15,109.56,88.30,109.60,88.50,109.58,88.55,109.51,88.35,109.45,88.38,109.47,88.55,109.51,88.65,109.55,88.55,109.55,88.38,109.54,88.30,109.53,88.35,109.51,88.45,109.50,88.47,109.56,88.38,109.64,88.35,109.71,88.42,109.67,88.58,109.61,88.70,109.54,88.78,109.53,88.80,109.53,88.80,109.54,88.72,109.54,88.62,109.53,88.60,109.51,88.65,109.50,88.72,109.50,88.75,109.46,88.75,109.42,88.78
RZ_2749316_11748,null,null,33,0,0,109.41,88.92,109.44,89.08,109.50,89.12,109.55,89.00,109.55,88.95,109.53,89.03,109.50,89.10,109.50,89.03,109.51,88.92,109.51,88.85,109.55,88.88,109.58,89.05,109.59,89.20,109.59,89.20,109.58,89.05,109.55,88.90,109.55,88.85,109.54,88.67,109.54,88.53,109.49,88.45,109.42,88.60,109.40,88.72,109.39,88.78,109.40,88.78,109.42,88.95,109.44,89.12,109.44,89.30,109.44,89.25,109.45,89.20,109.45,89.15,109.45,89.20,109.42,89.28,109.39,89.47
RZ_2749316_11749,null,null,33,0,0,109.36,89.62,109.38,89.38,109.45,89.00,109.53,88.88,109.60,89.15,109.61,89.42,109.61,89.40,109.62,89.38,109.62,89.38,109.64,89.25,109.66,89.10,109.69,88.80,109.70,88.62,109.70,88.65,109.69,88.80,109.69,88.97,109.72,88.97,109.76,89.00,109.79,89.03,109.78,89.05,109.79,89.12,109.81,89.17,109.75,89.22,109.66,89.20,109.61,89.10,109.67,89.03,110.00,88.85,110.29,88.80,110.64,88.78,110.78,88.80,110.95,88.85,111.05,88.95,111.17,89.03
RZ_2749316_11750,null,null,33,0,0,111.26,89.08,111.45,89.08,111.56,89.05,111.67,89.22,111.67,89.40,111.67,89.42,111.66,89.28,111.64,89.12,111.64,89.10,111.65,89.08,111.67,89.38,111.67,89.70,111.60,90.00,111.50,89.90,111.39,89.75,111.36,89.62,111.34,89.60,111.31,89.62,111.31,89.40,111.36,89.15,111.39,89.05,111.36,89.20,111.35,89.33,111.35,89.20,111.35,89.12,111.35,89.08,111.34,89.12,111.33,89.17,111.28,89.33,111.24,89.47,111.26,89.62,111.33,89.67,111.40,89.72
RZ_2749316_11751,null,null,34,0,0,111.39,89.75,111.38,89.78,111.39,89.72,111.39,89.53,111.39,89.33,111.39,89.42,111.38,89.62,111.45,89.75,111.49,89.62,111.49,89.55,111.40,89.53,111.35,89.55,111.33,89.58,111.31,89.58,111.31,89.53,111.30,89.42,111.28,89.30,111.26,89.25,111.28,89.30,111.29,89.40,111.29,89.47,111.30,89.50,111.31,89.47,111.33,89.42,111.34,89.28,111.35,89.15,111.29,89.08,111.24,89.00,111.19,88.95,111.19,88.90,111.17,88.83,111.15,88.72,111.14,88.80,111.15,88.92
RZ_2749316_11752,null,null,34,0,0,111.17,89.00,111.19,88.92,111.20,88.85,111.22,88.78,111.20,88.72,111.16,88.67,111.10,88.72,111.08,88.78,111.14,88.85,111.22,88.90,111.30,88.88,111.29,88.88,111.28,88.90,111.25,88.90,111.25,88.90,111.28,88.88,111.29,88.88,111.29,88.80,111.29,88.72,111.26,88.85,111.25,89.08,111.25,89.33,111.28,89.28,111.30,89.22,111.33,89.17,111.34,89.17,111.33,89.17,111.28,89.15,111.25,89.10,111.26,89.05,111.21,89.08,111.12,89.17,111.03,89.25,111.12,89.22
RZ_2749316_11753,null,null,33,0,0,111.26,89.30,111.39,89.38,111.36,89.28,111.29,89.08,111.24,88.90,111.24,88.92,111.28,88.97,111.31,88.88,111.33,88.75,111.34,88.80,111.34,88.95,111.36,89.12,111.38,88.92,111.39,88.72,111.39,88.58,111.38,88.67,111.36,88.85,111.34,88.95,111.31,89.00,111.30,88.95,111.30,88.95,111.29,89.03,111.26,89.15,111.24,89.17,111.26,89.15,111.29,89.08,111.28,89.08,111.20,89.12,111.14,89.15,111.12,89.17,111.16,89.15,111.19,89.15,111.20,89.15
RZ_2749316_11754,null,null,33,0,0,111.24,89.10,111.26,89.03,111.30,89.00,111.33,89.00,111.33,89.03,111.30,88.97,111.25,88.90,111.21,88.85,111.19,88.85,111.19,89.00,111.21,89.12,111.22,89.00,111.29,88.78,111.33,88.80,111.38,89.08,111.35,89.35,111.34,89.42,111.33,89.50,111.33,89.45,111.30,89.25,111.28,89.08,111.21,89.00,111.19,89.03,111.16,89.00,111.17,88.97,111.19,89.05,111.17,89.10,111.16,89.17,111.15,89.17,111.21,89.17,111.28,89.12,111.33,89.08,111.33,89.05
RZ_2749316_11755,null,null,33,0,0,111.33,89.08,111.31,89.12,111.30,89.15,111.29,89.20,111.30,89.20,111.30,89.17,111.33,89.17,111.34,89.15,111.31,89.08,111.28,89.00,111.22,88.88,111.21,88.83,111.20,88.80,111.21,88.88,111.20,89.03,111.20,89.10,111.20,89.00,111.21,88.83,111.21,88.65,111.22,88.60,111.21,88.58,111.19,88.47,111.16,88.42,111.15,88.35,111.22,88.35,111.30,88.38,111.34,88.42,111.29,88.45,111.26,88.45,111.28,88.45,111.29,88.55,111.30,88.67,111.26,88.78
RZ_2749316_11756,null,null,33,0,0,111.24,88.85,111.21,88.92,111.28,89.00,111.35,88.97,111.36,88.90,111.33,88.83,111.28,88.83,111.29,88.75,111.31,88.67,111.35,88.50,111.36,88.45,111.36,88.58,111.36,88.78,111.35,89.03,111.34,89.05,111.33,88.95,111.34,88.80,111.36,88.67,111.39,88.70,111.39,88.70,111.40,88.70,111.39,88.67,111.39,88.78,111.38,88.80,111.38,88.80,111.39,88.83,111.39,88.95,111.39,89.08,111.38,89.12,111.38,89.12,111.38,89.12,111.36,89.08,111.35,88.80
RZ_2749316_11757,null,null,33,0,0,111.34,88.55,111.38,88.47,111.41,88.62,111.47,88.78,111.51,88.78,111.59,88.72,111.61,88.65,111.55,88.60,111.45,88.58,111.33,88.58,111.31,88.50,111.28,88.42,111.26,88.40,111.24,88.42,111.24,88.47,111.24,88.47,111.25,88.50,111.29,88.55,111.31,88.62,111.33,88.67,111.33,88.70,111.38,88.80,111.41,88.88,111.36,88.80,111.28,88.62,111.16,88.47,111.16,88.50,111.17,88.38,111.22,88.28,111.28,88.22,111.34,88.30,111.40,88.38,111.47,88.40
RZ_2749316_11758,null,null,33,0,0,111.46,88.45,111.44,88.53,111.40,88.60,111.40,88.62,111.39,88.62,111.39,88.62,111.36,88.22,111.36,87.85,111.35,87.50,111.35,87.55,111.34,87.65,111.36,87.80,111.39,87.92,111.42,87.97,111.47,87.97,111.51,88.00,111.55,88.03,111.58,87.97,111.60,87.83,111.61,87.67,111.61,87.58,111.61,87.55,111.61,87.72,111.55,87.92,111.50,88.12,111.47,88.12,111.47,88.08,111.47,88.03,111.46,87.95,111.50,87.83,111.54,87.60,111.53,87.38,111.49,87.53
RZ_2749316_11759,null,null,33,0,0,111.50,87.72,111.55,87.75,111.60,87.53,111.58,87.30,111.55,87.25,111.54,87.10,111.42,86.97,111.26,87.00,111.11,87.10,111.05,87.30,110.96,87.40,110.89,87.35,110.85,87.10,110.90,86.78,110.95,86.62,110.96,86.60,110.99,86.42,110.99,85.92,110.79,85.45,110.59,85.15,110.39,85.12,110.38,85.50,110.34,85.95,110.29,86.70,110.38,87.05,110.47,88.47,110.59,90.17,110.94,92.30,111.28,95.28,111.81,99.17,112.28,104.78,112.75,110.72,113.05,117.80
RZ_2749316_11760,null,null,33,0,0,113.12,125.50,113.34,133.12,113.67,142.07,114.39,151.50,114.89,162.30,115.17,173.28,115.42,185.12,115.56,197.12,115.21,209.28,114.16,221.07,112.85,232.82,111.28,244.28,109.38,255.20,107.83,262.12,107.17,265.23,107.17,265.23
RZ_2749316_11761,null,null,33,0,0,null
RZ_2749316_11762,null,null,33,0,0,null
RZ_2749316_11763,null,null,33,0,0,146.97,290.93,146.97,290.93,147.47,289.00,148.18,285.95,148.82,282.80,149.00,281.68,149.00,281.68,112.96,252.65,112.96,252.65,113.20,250.85,113.65,247.45,114.22,242.80,114.69,238.45,115.10,234.00,114.10,230.32,113.15,226.12,112.22,221.82,112.64,215.95,112.97,210.32,114.01,204.88,114.91,201.45,116.58,195.28,117.40,190.78,118.46,184.10,119.00,179.93,119.53,174.57,119.65,170.00,119.39,166.12,118.50,162.07,117.78,157.62,116.53,153.85
RZ_2749316_11764,null,null,33,0,0,115.89,150.28,115.26,146.85,115.76,143.15,117.09,138.45,118.40,134.20,118.61,129.97,117.99,127.38,117.40,124.75,117.44,121.72,117.14,119.08,116.80,116.65,117.49,113.20,118.51,109.72,118.39,107.08,117.24,105.35,116.10,103.53,116.12,100.47,116.17,98.80,115.72,96.83,115.22,96.10,114.71,94.40,114.53,93.22,114.36,91.95,114.14,90.12,114.03,88.50,113.90,86.80,113.84,85.92,113.44,85.12,112.96,84.55,112.47,84.05,112.28,83.50,112.11,82.47,111.96,81.62
RZ_2749316_11765,null,null,33,0,0,112.06,80.47,112.20,79.83,112.16,79.55,111.99,79.75,111.80,79.92,111.78,79.90,111.75,79.72,111.74,79.80,111.72,80.03,111.62,80.28,111.56,80.28,111.53,80.25,111.58,80.62,111.50,81.03,111.40,81.47,111.22,81.60,111.15,81.97,111.05,82.33,111.01,82.62,110.96,82.62,110.91,82.62,110.88,83.05,110.86,83.47,110.84,83.80,110.83,83.72,110.83,83.65,110.83,83.78,110.81,84.00,110.80,84.22,110.84,84.35,110.88,84.38,110.92,84.35,110.92,84.60
RZ_2749316_11766,null,null,33,0,0,110.94,85.10,110.95,85.60,110.96,85.70,110.95,85.67,110.92,85.65,110.90,85.78,110.90,85.80,110.90,85.83,110.85,85.85,110.79,85.85,110.71,85.83,110.70,85.92,110.66,86.03,110.64,86.15,110.62,86.15,110.64,86.42,110.65,86.72,110.66,87.00,110.67,87.00,110.70,87.17,110.69,87.42,110.65,87.70,110.59,87.47,110.53,87.15,110.49,86.85,110.47,87.10,110.54,87.33,110.62,87.28,110.69,87.05,110.67,86.80,110.65,86.78,110.64,86.72,110.62,86.72
RZ_2749316_11767,null,null,33,0,0,110.62,86.70,110.64,86.70,110.64,86.78,110.64,86.88,110.62,86.95,110.60,87.05,110.59,87.12,110.58,87.17,110.60,87.28,110.58,87.45,110.54,87.55,110.54,87.45,110.59,87.53,110.65,87.70,110.66,87.95,110.65,88.03,110.64,88.10,110.62,88.08,110.62,88.05,110.62,87.92,110.61,87.83,110.60,87.75,110.58,87.85,110.56,87.92,110.59,88.03,110.62,88.03,110.67,88.03,110.70,88.03,110.74,88.03,110.76,88.03,110.78,88.25,110.78,88.53,110.76,88.78
RZ_2749316_11768,null,null,33,0,0,110.75,88.78,110.71,88.70,110.67,88.62,110.65,88.20,110.60,87.80,110.55,87.78,110.53,88.12,110.55,88.50,110.56,88.53,110.58,88.45,110.60,88.35,110.62,88.35,110.61,88.45,110.58,88.58,110.55,88.58,110.55,88.65,110.56,88.72,110.62,88.78,110.70,88.78,110.79,88.83,110.81,88.90,110.76,88.55,110.69,88.15,110.62,87.72,110.65,87.72,110.66,87.78,110.66,87.85,110.64,87.88,110.64,87.85,110.66,88.10,110.71,88.40,110.75,88.72,110.79,88.65
RZ_2749316_11769,null,null,33,0,0,110.80,88.53,110.84,88.45,110.84,88.47,110.81,88.50,110.72,88.50,110.65,88.50,110.60,88.72,110.60,88.92,110.58,89.10,110.55,89.03,110.58,89.00,110.61,88.97,110.64,88.97,110.64,88.95,110.62,88.92,110.64,88.97,110.64,89.03,110.64,89.05,110.64,88.78,110.64,88.47,110.65,88.17,110.67,88.17,110.69,88.22,110.70,88.53,110.69,88.80,110.70,89.15,110.71,89.25,110.75,89.15,110.72,88.97,110.69,88.88,110.66,88.92,110.65,88.80,110.66,88.60
RZ_2749316_11770,null,null,33,0,0,110.62,88.42,110.59,88.50,110.54,88.55,110.54,88.60,110.53,88.60,110.59,88.60,110.65,88.60,110.69,88.55,110.66,88.55,110.64,88.58,110.65,88.70,110.66,88.80,110.67,88.90,110.69,88.92,110.70,88.85,110.72,88.80,110.74,88.60,110.74,88.47,110.72,88.35,110.74,88.40,110.75,88.60,110.72,88.80,110.71,88.92,110.71,89.00,110.76,89.10,110.71,89.25,110.65,89.28,110.66,89.33,110.74,89.30,110.79,89.38,110.76,89.45,110.75,89.50,110.69,89.45
RZ_2749316_11771,null,null,33,0,0,110.64,89.47,110.55,89.50,110.53,89.60,110.54,89.62,110.58,89.58,110.69,89.42,110.76,89.30,110.80,89.22,110.78,88.97,110.71,88.75,110.67,88.55,110.65,88.67,110.66,88.78,110.67,88.83,110.71,88.88,110.74,88.95,110.75,88.92,110.70,88.88,110.66,88.83,110.64,88.83,110.65,88.83,110.71,88.85,110.78,88.88,110.72,88.88,110.62,88.88,110.54,88.97,110.54,89.10,110.58,89.05,110.61,88.90,110.65,88.70,110.66,88.65,110.66,88.53,110.64,88.45
RZ_2749316_11772,null,null,34,0,0,110.61,88.45,110.58,88.50,110.58,88.55,110.58,88.40,110.60,88.28,110.62,88.15,110.66,88.15,110.69,88.20,110.70,88.38,110.66,88.65,110.61,88.85,110.60,89.05,110.65,89.12,110.69,89.15,110.70,89.10,110.70,89.05,110.71,89.05,110.69,89.05,110.67,89.12,110.66,89.20,110.66,89.22,110.62,89.22,110.59,89.20,110.53,89.22,110.50,89.20,110.54,89.15,110.59,89.08,110.65,88.97,110.65,88.88,110.67,88.78,110.71,88.72,110.75,88.67,110.75,88.67,110.72,88.67
RZ_2749316_11773,null,null,33,0,0,110.69,88.65,110.66,88.62,110.66,88.50,110.65,88.45,110.64,88.40,110.64,88.45,110.65,88.45,110.65,88.70,110.66,88.92,110.69,89.12,110.76,88.78,110.80,88.42,110.83,88.40,110.83,88.70,110.75,88.95,110.67,88.90,110.60,88.85,110.62,88.83,110.67,88.78,110.72,88.78,110.76,88.80,110.76,88.60,110.78,88.38,110.78,88.12,110.79,88.10,110.76,88.17,110.74,88.25,110.71,88.33,110.71,88.35,110.71,88.40,110.75,88.42,110.76,88.53,110.79,88.58
RZ_2749316_11774,null,null,33,0,0,110.76,88.62,110.80,88.58,110.83,88.58,110.81,88.58,110.76,88.58,110.72,88.58,110.72,88.58,110.75,88.60,110.76,88.60,110.76,88.60,110.75,88.58,110.72,88.58,110.71,88.58,110.69,88.55,110.70,88.55,110.67,88.45,110.65,88.35,110.62,88.25,110.64,88.22,110.64,88.20,110.69,88.15,110.75,88.10,110.76,88.05,110.74,88.05,110.72,88.08,110.72,88.15,110.72,88.22,110.72,88.25,110.69,88.28,110.65,88.45,110.60,88.62,110.58,88.83,110.60,88.85
RZ_2749316_11775,null,null,33,0,0,110.65,88.65,110.69,88.45,110.69,88.20,110.70,88.15,110.70,88.17,110.70,88.17,110.70,88.17,110.65,88.12,110.60,88.17,110.61,88.28,110.67,88.38,110.74,88.38,110.74,88.35,110.72,88.25,110.79,88.28,110.85,88.35,110.80,88.40,110.67,88.42,110.56,88.50,110.60,88.67,110.64,88.97,110.66,89.17,110.67,89.30,110.67,89.33,110.65,89.30,110.61,89.22,110.67,89.25,110.78,89.30,110.81,89.15,110.80,88.90,110.78,88.55,110.80,88.45,110.78,88.50
RZ_2749316_11776,null,null,33,0,0,110.75,88.67,110.72,88.85,110.71,88.90,110.72,88.85,110.75,88.78,110.79,88.75,110.83,88.75,110.80,88.78,110.76,88.92,110.72,89.05,110.72,89.17,110.74,89.33,110.79,89.45,110.83,89.38,110.84,89.15,110.81,88.95,110.80,88.95,110.80,88.95,110.80,88.95,110.81,89.00,110.85,89.05,110.92,89.10,111.01,88.97,111.03,88.85,110.96,88.72,110.91,88.90,110.86,89.08,110.83,89.22,110.86,89.22,110.92,89.20,110.99,89.20,111.00,89.22,111.01,89.22
RZ_2749316_11777,null,null,33,0,0,110.96,89.03,110.91,88.85,110.86,88.65,110.88,88.67,110.94,88.65,110.97,88.65,111.00,88.65,110.99,88.70,110.96,88.90,110.91,89.08,110.90,89.20,110.90,89.20,110.94,88.95,110.96,88.70,110.97,88.47,110.96,88.50,110.94,88.53,110.91,88.65,110.88,88.75,110.86,88.88,110.90,88.83,110.94,88.72,110.95,88.65,110.95,88.70,110.94,88.90,110.92,89.12,110.92,89.20,110.95,89.15,111.01,89.12,111.10,88.95,111.17,88.75,111.20,88.58,111.19,88.58
RZ_2749316_11778,null,null,33,0,0,111.19,88.58,111.17,88.58,111.14,88.58,111.11,88.47,111.09,88.38,111.09,88.50,111.08,88.72,111.08,88.97,111.08,89.00,111.09,89.05,111.10,89.10,111.10,89.17,111.09,89.22,111.09,89.10,111.10,88.90,111.16,88.67,111.21,88.62,111.28,88.58,111.30,88.55,111.30,88.55,111.28,88.53,111.22,88.83,111.21,89.10,111.21,89.28,111.22,88.92,111.25,88.58,111.28,88.50,111.30,88.70,111.29,88.92,111.26,88.97,111.24,89.05,111.20,89.12,111.15,89.17
RZ_2749316_11779,null,null,33,0,0,111.12,89.17,111.17,89.15,111.22,89.17,111.26,89.15,111.28,89.12,111.26,89.12,111.24,89.22,111.26,89.40,111.30,89.53,111.35,89.42,111.35,89.25,111.34,89.10,111.34,89.20,111.33,89.50,111.38,89.80,111.42,89.92,111.46,89.85,111.42,89.83,111.40,89.88,111.39,89.83,111.42,89.72,111.45,89.62,111.46,89.65,111.44,89.65,111.41,89.67,111.39,89.65,111.38,89.60,111.36,89.58,111.36,89.55,111.34,89.58,111.31,89.55,111.26,89.53,111.24,89.50
RZ_2749316_11780,null,null,33,0,0,111.26,89.50,111.30,89.55,111.33,89.60,111.38,89.67,111.44,89.78,111.49,89.88,111.46,89.88,111.45,89.88,111.46,89.90,111.47,89.95,111.49,89.90,111.50,89.80,111.51,89.67,111.53,89.62,111.53,89.62,111.51,89.62,111.56,89.70,111.62,89.85,111.61,90.08,111.55,90.22,111.49,90.42,111.47,90.55,111.47,90.42,111.47,90.22,111.56,90.00,111.64,89.97,111.67,90.08,111.62,90.17,111.58,90.08,111.56,89.88,111.54,89.65,111.53,89.78,111.51,89.88
RZ_2749316_11781,null,null,33,0,0,111.51,90.03,111.50,90.15,111.53,90.28,111.59,90.35,111.64,90.35,111.66,90.22,111.67,90.12,111.70,90.08,111.69,90.17,111.66,90.22,111.64,90.25,111.64,90.47,111.64,90.67,111.65,90.85,111.66,90.80,111.71,90.75,111.75,90.75,111.78,90.83,111.75,90.88,111.75,90.72,111.69,90.53,111.64,90.30,111.59,90.33,111.59,90.38,111.59,90.42,111.60,90.47,111.60,90.35,111.61,90.22,111.61,90.30,111.65,90.45,111.67,90.47,111.62,90.35,111.55,90.15
RZ_2749316_11782,null,null,33,0,0,111.47,90.10,111.50,89.97,111.51,89.90,111.50,89.83,111.42,89.75,111.34,89.72,111.29,89.72,111.24,89.72,111.24,89.42,111.24,89.10,111.24,88.75,111.24,88.75,111.21,88.75,111.16,88.62,111.12,88.50,111.05,88.42,111.00,88.42,110.95,88.38,110.95,88.35,110.97,88.28,111.01,88.20,111.09,88.20,111.12,88.38,111.20,88.53,111.22,88.58,111.26,88.58,111.24,88.58,111.26,88.62,111.29,88.70,111.24,88.80,111.17,88.83,111.09,88.83,111.08,88.80
RZ_2749316_11783,null,null,32,0,0,111.08,88.83,111.09,88.88,111.08,88.95,111.08,88.90,111.08,88.92,111.06,88.95,111.04,89.12,111.00,89.20,110.96,89.17,110.99,88.85,111.05,88.50,111.10,88.30,111.09,88.33,111.06,88.33,111.06,88.33,111.08,88.30,111.06,88.28,111.06,88.45,111.04,88.53,111.05,88.62,111.06,88.85,111.08,89.15,111.09,89.45,111.06,89.42,111.05,89.12,111.03,88.85,111.16,88.60,111.26,88.60,111.36,88.60,111.36,88.62,111.29,88.67,111.22,88.70
RZ_2749316_11784,null,null,34,0,0,111.21,88.75,111.26,88.85,111.30,88.72,111.28,88.55,111.25,88.58,111.25,88.72,111.22,88.90,111.21,89.05,111.21,89.30,111.24,89.40,111.26,89.25,111.29,89.12,111.29,89.17,111.30,89.22,111.29,89.25,111.28,89.28,111.29,89.45,111.31,89.60,111.34,89.58,111.33,89.33,111.33,89.10,111.35,88.97,111.35,88.95,111.31,88.92,111.26,88.90,111.29,88.95,111.34,89.05,111.36,89.15,111.34,89.33,111.31,89.45,111.35,89.42,111.44,89.30,111.51,89.17,111.45,89.15
RZ_2749316_11785,null,null,33,0,0,111.35,89.20,111.22,89.45,111.21,89.65,111.30,89.80,111.38,89.65,111.44,89.50,111.41,89.40,111.40,89.42,111.40,89.35,111.39,89.30,111.35,89.20,111.31,89.20,111.30,89.25,111.29,89.42,111.28,89.58,111.29,89.42,111.28,89.15,111.28,89.10,111.30,89.33,111.33,89.55,111.36,89.55,111.41,89.55,111.46,89.47,111.50,89.35,111.50,89.20,111.49,89.15,111.46,89.20,111.46,89.25,111.49,89.33,111.49,89.38,111.47,89.40,111.50,89.45,111.51,89.55
RZ_2749316_11786,null,null,32,0,0,111.54,89.50,111.53,89.45,111.51,89.35,111.50,89.40,111.47,89.33,111.46,89.25,111.47,89.12,111.47,89.05,111.50,88.95,111.50,88.83,111.46,88.75,111.41,89.00,111.38,89.33,111.40,89.65,111.45,89.65,111.49,89.70,111.51,89.75,111.51,89.80,111.51,89.83,111.50,89.85,111.53,89.85,111.55,89.95,111.58,90.03,111.59,89.70,111.60,89.30,111.58,88.95,111.54,88.97,111.50,89.03,111.47,89.03,111.45,89.08,111.44,89.15,111.45,89.22
RZ_2749316_11787,null,null,34,0,0,111.47,89.08,111.49,88.88,111.50,88.85,111.44,89.03,111.38,89.17,111.35,89.12,111.42,89.15,111.49,89.20,111.51,89.20,111.50,89.12,111.49,89.17,111.49,89.28,111.49,89.40,111.49,89.45,111.56,89.30,111.64,89.10,111.62,88.92,111.54,89.00,111.47,89.15,111.50,89.28,111.51,89.22,111.51,89.12,111.49,89.05,111.49,89.10,111.49,89.15,111.47,89.25,111.46,89.33,111.44,89.15,111.45,88.90,111.47,88.67,111.56,88.65,111.62,88.60,111.66,88.53,111.66,88.47
RZ_2749316_11788,null,null,33,0,0,111.65,88.50,111.64,88.72,111.61,88.92,111.59,89.05,111.56,88.97,111.54,88.90,111.55,88.80,111.58,88.70,111.60,88.88,111.60,89.12,111.59,89.17,111.59,88.88,111.58,88.55,111.56,88.47,111.56,88.45,111.61,88.60,111.67,88.75,111.66,88.83,111.60,88.75,111.59,88.83,111.64,88.97,111.70,88.97,111.70,88.83,111.70,88.70,111.70,88.75,111.72,88.80,111.75,88.85,111.78,88.78,111.72,88.67,111.66,88.53,111.60,88.42,111.64,88.50,111.67,88.62
RZ_2749316_11789,null,null,33,0,0,111.70,88.65,111.67,88.58,111.66,88.47,111.66,88.47,111.66,88.47,111.64,88.53,111.61,88.50,111.60,88.45,111.62,88.33,111.61,88.20,111.59,88.10,111.56,87.95,111.54,87.88,111.51,88.20,111.47,88.62,111.45,89.00,111.50,88.97,111.56,88.90,111.65,88.83,111.69,88.78,111.71,88.75,111.71,88.78,111.70,88.80,111.69,88.78,111.69,88.62,111.69,88.45,111.67,88.30,111.66,88.30,111.65,88.22,111.65,88.17,111.65,88.12,111.65,87.97,111.66,87.83
RZ_2749316_11790,null,null,33,0,0,111.66,87.67,111.66,87.72,111.65,87.75,111.64,87.80,111.62,87.80,111.64,87.78,111.64,87.88,111.64,87.97,111.64,87.97,111.61,87.85,111.59,87.78,111.58,87.80,111.59,87.85,111.58,87.88,111.55,87.88,111.55,88.00,111.55,88.12,111.56,88.22,111.55,88.12,111.51,88.05,111.49,87.97,111.47,88.00,111.47,88.05,111.51,88.15,111.53,88.22,111.55,88.33,111.55,88.33,111.60,88.38,111.65,88.38,111.69,88.25,111.69,88.05,111.69,87.88,111.67,87.85
RZ_2749316_11791,null,null,33,0,0,111.67,87.92,111.69,87.97,111.69,88.10,111.66,88.22,111.60,88.35,111.55,88.17,111.53,87.97,111.51,87.75,111.49,87.75,111.42,87.78,111.40,87.80,111.39,87.80,111.42,87.70,111.50,87.60,111.55,87.53,111.55,87.55,111.53,87.60,111.50,87.67,111.49,87.72,111.53,87.92,111.58,88.08,111.65,88.22,111.69,88.22,111.67,88.00,111.65,87.78,111.62,87.72,111.59,87.88,111.54,88.12,111.46,88.22,111.45,88.08,111.42,87.85,111.41,87.85,111.40,88.10
RZ_2749316_11792,null,null,33,0,0,111.40,88.28,111.42,88.22,111.45,88.30,111.49,88.45,111.47,88.22,111.46,87.88,111.44,87.42,111.44,87.38,111.40,87.33,111.38,87.40,111.36,87.60,111.38,87.95,111.40,88.28,111.40,88.47,111.40,88.45,111.40,88.40,111.40,88.38,111.41,88.25,111.42,88.15,111.46,88.03,111.44,88.03,111.41,88.03,111.36,88.00,111.36,87.97,111.36,87.88,111.46,87.80,111.58,87.65,111.65,87.58,111.59,87.53,111.55,87.58,111.54,87.50,111.55,87.42,111.58,87.22
RZ_2749316_11793,null,null,33,0,0,111.60,87.10,111.62,87.03,111.60,87.12,111.56,87.20,111.54,87.22,111.47,87.35,111.41,87.55,111.38,87.83,111.40,87.95,111.46,87.72,111.50,87.42,111.50,87.05,111.47,86.97,111.46,86.92,111.47,86.97,111.51,87.17,111.51,87.33,111.53,87.40,111.51,87.33,111.50,87.22,111.49,87.17,111.46,87.30,111.40,87.45,111.38,87.55,111.35,87.33,111.36,87.10,111.38,86.80,111.39,86.72,111.40,86.78,111.40,86.92,111.41,87.08,111.42,87.15,111.40,87.17
RZ_2749316_11794,null,null,33,0,0,111.39,87.22,111.40,87.22,111.44,87.22,111.47,87.20,111.51,87.25,111.54,87.30,111.54,87.03,111.50,86.70,111.49,86.53,111.50,86.75,111.50,87.00,111.46,87.08,111.40,87.17,111.38,87.22,111.33,87.28,111.31,87.25,111.33,87.20,111.35,87.20,111.38,87.22,111.39,87.28,111.41,87.30,111.38,87.22,111.33,87.12,111.22,87.03,111.17,87.12,111.10,87.17,111.08,87.25,111.09,87.10,111.20,87.00,111.33,86.92,111.40,86.88,111.36,86.80,111.30,86.67
RZ_2749316_11795,null,null,33,0,0,111.25,86.67,111.24,86.67,111.25,86.70,111.30,86.75,111.33,86.78,111.34,86.70,111.33,86.65,111.31,86.58,111.30,86.72,111.29,86.83,111.22,86.90,111.17,86.85,111.09,86.88,111.05,86.92,111.04,86.90,111.06,86.78,111.16,86.60,111.25,86.50,111.33,86.47,111.29,86.25,111.25,86.05,111.20,85.83,111.21,85.80,111.20,85.83,111.20,85.88,111.20,85.95,111.21,86.03,111.20,86.10,111.20,86.15,111.20,86.17,111.20,86.03,111.20,85.90,111.19,85.92
RZ_2749316_11796,null,null,33,0,0,111.16,86.08,111.14,86.35,111.10,86.45,111.08,86.47,111.05,86.42,111.03,86.38,110.99,86.35,111.08,86.33,111.17,86.30,111.17,86.30,111.06,86.33,111.03,86.33,111.08,86.40,111.14,86.50,111.14,86.60,111.14,86.62,111.10,86.62,111.08,86.50,111.01,86.35,110.99,86.12,110.96,86.03,110.96,85.97,110.97,85.97,110.96,85.97,110.96,86.08,110.92,86.20,110.88,86.35,110.88,86.42,110.92,86.47,110.97,86.45,111.03,86.55,111.09,86.65,111.12,86.70
RZ_2749316_11797,null,null,33,0,0,111.10,86.55,111.06,86.40,111.00,86.30,110.96,86.30,110.99,86.22,111.04,86.12,111.05,86.00,111.01,85.90,110.96,85.85,110.95,85.95,110.91,86.12,110.91,86.28,110.91,86.30,110.91,86.35,110.91,86.40,110.90,86.42,110.85,86.38,110.81,86.40,110.80,86.45,110.84,86.50,110.88,86.50,110.86,86.47,110.85,86.45,110.81,86.35,110.81,86.22,110.83,86.10,110.84,86.20,110.85,86.33,110.85,86.38,110.84,86.30,110.84,86.17,110.83,86.15,110.81,86.17
RZ_2749316_11798,null,null,33,0,0,110.80,86.20,110.75,86.30,110.71,86.38,110.72,86.47,110.76,86.53,110.84,86.53,110.86,86.45,110.88,86.35,110.86,86.10,110.86,86.00,110.90,85.90,110.94,86.12,110.90,86.33,110.81,86.50,110.75,86.47,110.78,86.42,110.81,86.38,110.83,86.30,110.86,86.17,110.88,86.10,110.88,86.00,110.85,85.95,110.84,85.90,110.80,85.92,110.79,85.90,110.76,85.85,110.78,85.88,110.78,85.95,110.79,86.03,110.81,86.03,110.83,86.08,110.83,86.10,110.78,86.10
RZ_2749316_11799,null,null,33,0,0,110.71,86.08,110.66,86.10,110.64,86.15,110.61,86.20,110.56,86.35,110.54,86.45,110.53,86.33,110.55,86.10,110.59,85.85,110.62,85.80,110.64,85.92,110.61,86.10,110.60,86.10,110.59,85.95,110.59,85.78,110.67,85.65,110.76,85.53,110.86,85.55,110.88,85.72,110.89,85.97,110.90,86.10,110.92,85.92,110.84,85.62,110.74,85.33,110.64,85.60,110.64,85.90,110.65,85.88,110.67,85.55,110.69,85.25,110.66,85.38,110.64,85.53,110.61,85.65,110.60,85.58
RZ_2749316_11800,null,null,33,0,0,110.59,85.45,110.60,85.33,110.60,85.20,110.61,85.15,110.62,85.08,110.66,85.05,110.70,84.92,110.71,84.85,110.70,84.88,110.67,84.97,110.62,85.30,110.60,85.53,110.59,85.72,110.61,85.72,110.62,85.78,110.65,85.80,110.66,85.67,110.67,85.50,110.67,85.35,110.67,85.20,110.66,85.05,110.66,84.95,110.66,84.97,110.66,85.10,110.67,85.20,110.69,85.25,110.69,85.35,110.67,85.47,110.67,85.55,110.70,85.50,110.71,85.45,110.72,85.33,110.72,85.22
RZ_2749316_11801,null,null,33,0,0,110.71,85.12,110.67,85.12,110.62,85.20,110.59,85.28,110.59,85.30,110.59,85.15,110.61,85.03,110.64,84.97,110.65,85.03,110.64,85.03,110.64,85.00,110.61,84.97,110.60,85.00,110.58,85.05,110.58,85.17,110.56,85.28,110.56,85.38,110.56,85.42,110.61,85.25,110.66,85.03,110.70,84.83,110.69,84.88,110.67,84.90,110.66,84.95,110.64,85.05,110.60,85.15,110.59,85.22,110.61,85.15,110.62,85.10,110.62,85.12,110.61,85.03,110.59,84.88,110.59,84.75
RZ_2749316_11802,null,null,33,0,0,110.54,84.58,110.50,84.42,110.53,84.28,110.58,84.30,110.61,84.42,110.64,84.50,110.69,84.53,110.66,84.38,110.59,84.30,110.54,84.28,110.51,84.15,110.49,84.03,110.56,83.92,110.67,84.00,110.80,84.33,110.83,84.62,110.80,84.70,110.72,84.53,110.65,84.40,110.61,84.47,110.59,84.62,110.56,84.70,110.54,84.58,110.54,84.38,110.59,84.17,110.67,84.20,110.75,84.22,110.78,84.08,110.78,83.92,110.72,83.85,110.69,83.95,110.69,84.15,110.72,84.33
RZ_2749316_11803,null,null,33,0,0,110.75,84.47,110.75,84.53,110.72,84.53,110.71,84.50,110.78,84.45,110.85,84.42,110.94,84.25,110.95,84.05,110.94,83.95,110.91,84.03,110.89,84.17,110.88,84.25,110.80,84.42,110.74,84.53,110.65,84.62,110.61,84.60,110.59,84.35,110.58,84.12,110.59,84.05,110.61,84.20,110.64,84.28,110.65,84.22,110.66,84.15,110.66,84.17,110.66,84.17,110.74,84.12,110.81,84.08,110.91,83.92,110.92,83.80,110.88,83.97,110.81,84.22,110.75,84.58,110.69,84.67
RZ_2749316_11804,null,null,33,0,0,110.61,84.45,110.59,84.12,110.65,83.80,110.70,83.75,110.72,83.70,110.75,83.67,110.79,83.70,110.81,83.83,110.83,83.97,110.83,84.12,110.84,84.12,110.84,83.97,110.79,83.85,110.75,83.72,110.71,83.67,110.75,83.72,110.78,83.83,110.79,83.92,110.78,83.95,110.76,84.00,110.76,84.05,110.76,84.12,110.76,84.08,110.76,84.00,110.75,83.95,110.75,84.00,110.75,84.03,110.76,84.05,110.76,84.05,110.78,84.03,110.79,84.05,110.75,84.15,110.71,84.22
RZ_2749316_11805,null,null,33,0,0,110.66,84.10,110.65,83.95,110.66,83.75,110.69,83.70,110.71,83.92,110.71,84.15,110.69,84.35,110.66,84.25,110.61,84.20,110.58,84.22,110.65,84.20,110.78,84.05,110.79,83.92,110.67,83.88,110.62,84.08,110.70,84.28,110.70,84.47,110.64,84.22,110.55,84.00,110.54,83.90,110.56,83.95,110.61,84.03,110.67,83.97,110.69,83.97,110.69,84.03,110.69,84.05,110.66,84.08,110.64,84.03,110.60,84.00,110.59,83.95,110.60,83.72,110.60,83.47,110.59,83.40
RZ_2749316_11806,null,null,33,0,0,110.59,83.47,110.64,83.42,110.69,83.25,110.74,83.47,110.64,83.80,110.54,83.97,110.51,83.83,110.60,83.80,110.70,83.95,110.75,84.08,110.79,84.08,110.83,83.95,110.85,83.83,110.84,83.85,110.83,84.00,110.80,84.15,110.80,84.15,110.79,84.35,110.75,84.55,110.70,84.62,110.64,84.47,110.60,84.33,110.65,84.35,110.71,84.42,110.75,84.50,110.72,84.22,110.70,83.88,110.70,83.58,110.67,83.60,110.67,83.62,110.62,83.62,110.58,83.65,110.47,83.70
RZ_2749316_11807,null,null,33,0,0,110.44,83.70,110.41,83.65,110.41,83.60,110.42,83.58,110.42,83.30,110.41,83.03,110.40,82.75,110.38,82.92,110.38,83.10,110.38,83.15,110.33,83.03,110.28,82.92,110.24,82.97,110.28,83.03,110.31,82.92,110.26,82.67,110.20,82.40,110.11,82.08,110.09,81.65,110.05,81.25,110.03,81.05,110.00,81.38,109.95,81.75,109.89,82.47,109.84,82.92,109.83,83.75,109.81,84.78,109.89,86.17,109.96,87.88,110.11,89.67,110.22,92.08,110.51,95.12,110.89,99.03
RZ_2749316_11808,null,null,34,0,0,111.30,103.85,111.65,109.92,113.33,115.53,114.92,122.00,116.04,130.05,115.66,140.07,115.22,149.68,115.11,159.07,113.75,170.40,112.28,183.40,111.55,195.30,111.84,206.65,111.91,217.85,110.80,229.05,109.20,239.95,107.45,250.10,105.71,260.07,104.75,266.00,115.64,276.48,127.19,283.52,139.09,290.05,139.09,290.05
RZ_2749316_11809,null,null,32,0,0,null
RZ_2749316_11810,null,null,33,0,0,151.59,282.45,151.59,282.45,151.35,281.38,149.18,279.18,147.28,275.73,143.44,272.38,141.54,270.15,128.46,265.38,118.51,259.88,110.15,252.43,112.34,247.80,114.03,243.07,114.00,238.80,113.97,234.03
RZ_2749316_11811,null,null,33,0,0,113.44,229.30,113.38,224.55,113.25,220.20,113.89,215.47,114.49,210.78,115.06,205.97,115.28,201.20,114.96,195.75,114.59,191.40,114.29,186.68,115.05,182.00,115.79,177.95,117.28,171.53,118.12,166.88,118.90,160.82,118.40,157.88,117.90,153.12,117.41,148.75,116.75,144.70,115.75,141.95,114.66,138.45,114.16,134.65,115.39,129.55,116.78,124.65,118.17,120.00,118.17,116.67,118.16,114.20,118.11,111.53,117.60,108.55,117.17,105.80,116.78,102.55,116.84,99.28,116.49,96.33
RZ_2749316_11812,null,null,33,0,0,116.14,94.10,115.50,92.72,115.24,90.55,114.99,88.35,114.67,86.15,113.97,84.38,113.19,83.45,112.71,81.85,112.62,80.58,112.64,79.25,112.69,78.30,112.40,77.35,112.09,76.78,111.75,76.12,111.62,75.33,111.50,74.72,111.35,74.55,111.31,74.70,111.28,74.80,111.25,74.80,111.24,74.47,111.17,74.17,111.11,74.35,110.94,74.62,110.78,74.97,110.61,74.90,110.54,75.75,110.46,76.55,110.41,77.22,110.38,77.15,110.36,77.10,110.34,77.10,110.31,77.10
RZ_2749316_11813,null,null,33,0,0,110.30,77.40,110.31,77.70,110.36,77.75,110.40,77.50,110.44,77.83,110.42,78.42,110.41,79.03,110.41,79.12,110.44,79.17,110.47,79.20,110.47,79.15,110.41,79.10,110.34,79.22,110.30,79.38,110.26,79.55,110.22,79.62,110.19,79.62,110.19,80.00,110.21,80.38,110.24,80.58,110.24,80.42,110.24,80.40,110.24,80.53,110.24,80.62,110.22,80.60,110.22,81.03,110.21,81.45,110.21,81.85,110.20,81.80,110.20,81.78,110.19,81.60,110.14,81.58,110.10,81.50
RZ_2749316_11814,null,null,33,0,0,110.11,81.58,110.15,81.53,110.17,81.47,110.17,81.45,110.19,81.47,110.20,81.50,110.19,81.47,110.16,81.40,110.16,81.45,110.19,81.58,110.22,81.70,110.24,81.67,110.16,81.67,110.09,81.70,110.03,81.78,110.08,81.85,110.12,81.95,110.15,82.25,110.15,82.45,110.14,82.55,110.15,82.33,110.15,82.15,110.12,82.05,110.06,82.10,110.00,82.17,109.99,82.35,109.99,82.53,109.99,82.72,109.96,82.80,109.95,82.88,109.95,82.90,110.05,82.90,110.14,82.90
RZ_2749316_11815,null,null,33,0,0,110.17,82.90,110.14,83.03,110.11,83.20,110.12,83.38,110.15,83.30,110.09,83.15,110.01,82.97,110.04,82.92,110.14,82.88,110.24,82.67,110.24,82.50,110.22,82.67,110.20,83.00,110.15,83.25,110.14,83.17,110.14,83.28,110.16,83.47,110.17,83.67,110.19,83.38,110.16,83.25,110.15,83.00,110.14,83.03,110.15,82.75,110.15,82.60,110.15,82.83,110.17,83.08,110.20,83.45,110.25,83.55,110.26,83.47,110.25,83.28,110.21,83.17,110.15,83.25,110.12,83.15
RZ_2749316_11816,null,null,33,0,0,110.15,82.95,110.20,82.80,110.25,82.92,110.26,83.05,110.28,83.28,110.28,83.40,110.28,83.28,110.29,83.00,110.34,82.72,110.38,82.70,110.42,82.67,110.42,82.67,110.44,82.67,110.45,82.75,110.46,82.88,110.49,83.03,110.49,83.10,110.41,83.30,110.34,83.50,110.26,83.47,110.26,83.25,110.29,83.03,110.31,82.92,110.34,82.88,110.34,82.88,110.31,82.95,110.30,83.00,110.28,83.00,110.29,83.03,110.29,83.08,110.29,82.95,110.30,82.83,110.33,82.90
RZ_2749316_11817,null,null,33,0,0,110.35,83.08,110.34,83.08,110.30,82.88,110.28,82.67,110.34,82.85,110.40,83.00,110.41,83.15,110.34,83.12,110.26,83.10,110.25,83.10,110.24,83.15,110.24,83.17,110.24,83.22,110.25,83.15,110.29,83.03,110.31,82.92,110.30,82.88,110.29,82.88,110.30,82.88,110.31,82.90,110.33,82.92,110.29,82.92,110.28,82.95,110.29,82.95,110.34,82.95,110.39,82.80,110.42,82.72,110.45,82.65,110.45,82.70,110.41,82.72,110.38,82.78,110.35,82.90,110.35,83.00
RZ_2749316_11818,null,null,33,0,0,110.35,83.08,110.33,83.10,110.30,83.12,110.28,83.17,110.28,83.22,110.24,83.28,110.21,83.10,110.25,82.90,110.28,82.85,110.31,83.03,110.29,83.05,110.30,82.90,110.31,82.62,110.30,82.50,110.26,82.67,110.29,82.97,110.33,83.30,110.39,83.30,110.39,83.28,110.40,83.22,110.39,83.22,110.38,83.30,110.38,83.38,110.39,83.38,110.42,83.40,110.45,83.35,110.44,83.25,110.39,83.15,110.36,83.08,110.38,83.05,110.42,82.97,110.46,82.85,110.40,82.75
RZ_2749316_11819,null,null,33,0,0,110.34,82.80,110.29,82.92,110.30,83.12,110.33,83.22,110.35,83.33,110.35,83.33,110.36,83.35,110.38,83.15,110.38,82.90,110.38,82.67,110.39,82.83,110.41,83.00,110.44,83.17,110.46,83.15,110.44,83.12,110.39,83.15,110.34,83.08,110.30,83.08,110.29,83.08,110.28,83.25,110.28,83.35,110.28,83.40,110.31,83.33,110.35,83.28,110.41,83.25,110.42,83.20,110.44,83.15,110.39,83.10,110.34,82.97,110.29,82.78,110.15,82.58,109.91,82.50,109.53,82.53
RZ_2749316_11820,null,null,33,0,0,109.10,82.92,108.47,83.38,107.88,84.00,107.14,84.50,106.49,85.40,105.71,86.12,105.06,86.88,104.35,87.50,103.54,88.22,102.44,89.22,101.30,89.92,99.84,90.85,98.35,91.47,96.81,92.55,95.50,93.28,94.29,94.22,93.03,94.90,91.76,95.67,90.50,96.70,89.16,97.60,87.81,98.53,86.34,99.28,84.76,100.22,83.39,101.62,82.11,102.47,81.01,103.08,79.76,103.72,78.67,104.65,77.62,105.95,76.71,106.97,75.85,107.92,75.06,108.58,74.36,109.47
RZ_2749316_11821,null,null,33,0,0,73.74,110.17,73.24,111.12,72.76,111.58,72.30,112.08,71.97,112.25,71.75,112.65,71.59,113.00,71.47,113.40,71.40,113.40,71.39,113.40,71.38,113.40,71.41,113.40,71.46,113.20,71.51,112.97,71.54,112.78,71.56,112.78,71.60,112.83,71.62,112.92,71.62,113.00,71.61,113.05,71.58,113.33,71.54,113.62,71.51,113.72,71.49,113.58,71.44,113.42,71.38,113.40,71.41,113.33,71.46,113.28,71.53,113.28,71.53,113.17,71.54,112.95,71.54,112.67,71.53,112.67
RZ_2749316_11822,null,null,33,0,0,71.61,112.85,71.70,113.03,71.80,113.10,71.81,113.10,71.86,113.08,71.90,113.05,71.96,112.88,71.97,112.78,71.97,112.67,71.96,112.80,71.97,112.92,72.01,112.95,72.03,112.90,72.08,112.85,72.12,112.78,72.17,112.72,72.16,112.65,72.17,112.70,72.20,112.78,72.21,112.80,72.19,112.67,72.17,112.58,72.21,112.22,72.26,111.95,72.31,111.65,72.30,111.65,72.33,111.65,72.34,111.65,72.30,111.70,72.22,111.75,72.31,111.83,72.44,111.83,72.56,111.83
RZ_2749316_11823,null,null,660,0,2,72.55,111.80,72.53,111.75,72.50,111.67,72.49,111.60,72.49,111.55,72.51,111.53,72.53,111.50,72.53,111.53,72.51,111.78,72.51,112.05,72.50,112.00,72.50,111.67,72.47,111.45,72.46,111.50,72.50,111.55,72.55,111.55,72.58,111.62,72.55,111.67,72.65,111.72,72.78,111.78,72.88,111.83,72.81,111.78,72.75,111.65,72.66,111.53,72.65,111.53,72.69,111.50,72.75,111.50,72.84,111.40,72.85,111.30,72.85,111.25,72.85,111.25,72.88,111.25,72.89,111.22,72.90,111.20,72.89,111.22,72.91,111.30,72.94,111.40,72.96,111.50,72.94,111.78,72.90,112.03,72.88,112.10,72.89,111.95,72.90,111.78,72.89,111.75,72.91,111.72,72.96,111.62,73.01,111.47,73.05,111.30,73.05,111.25,73.05,111.38,73.05,111.55,73.09,111.75,73.14,111.75,73.12,111.60,73.08,111.47,73.01,111.45,72.97,111.58,72.95,111.78,72.97,111.83,73.03,111.83,73.08,111.78,73.08,111.75,73.08,111.47,73.06,111.22,73.06,111.20,73.05,111.42,73.04,111.55,73.04,111.42,73.09,111.30,73.14,111.30,73.19,111.30,73.19,111.33,73.19,111.15,73.20,110.95,73.19,111.10,73.12,111.45,73.06,111.47,73.08,111.15,73.16,110.85,73.25,110.78,73.29,110.67,73.29,110.60,73.31,110.62,73.33,110.60,73.38,110.55,73.41,110.50,73.44,110.40,73.47,110.38,73.50,110.33,73.53,110.40,73.46,110.45,73.41,110.50,73.36,110.45,73.35,110.40,73.33,110.55,73.30,110.75,73.29,110.97,73.31,111.03,73.33,111.08,73.33,111.17,73.31,111.40,73.29,112.08,73.26,113.40,73.26,114.78,73.31,116.45,73.39,117.72,73.46,120.10,73.50,121.92,73.47,124.58,73.45,126.60,73.38,129.53,73.47,131.57,73.55,134.03,73.60,136.15,73.67,138.40,73.75,140.30,73.75,142.30,73.59,144.68,73.42,146.80,73.35,148.75,73.16,150.57,72.96,152.47,72.62,154.53,72.36,156.55,72.09,158.93,71.97,160.72,71.88,162.95,71.76,164.72,71.64,166.85,71.58,168.25,71.53,170.05,71.49,171.70,71.36,173.57,71.29,174.65,71.21,175.57,71.17,176.22,71.16,176.85,71.16,177.07,71.17,176.95,71.16,176.80,71.19,176.65,71.35,176.95,71.54,177.28,71.70,177.35,71.72,177.12,71.74,176.90,71.74,177.10,71.90,177.30,72.05,177.50,72.25,177.60,72.31,177.65,72.39,177.65,72.42,177.43,72.42,177.28,72.42,177.15,72.49,176.90,72.55,176.62,72.62,176.32,72.64,176.22,72.69,176.22,72.74,176.28,72.79,176.32,72.81,176.22,72.83,175.88,72.85,175.53,72.85,175.20,72.85,175.18,72.84,175.15,72.85,174.82,72.89,174.53,72.94,174.22,73.00,173.95,73.03,173.68,72.97,173.30,72.89,173.18,72.79,173.20,72.75,173.35,72.74,173.38,72.74,173.25,72.72,173.10,72.72,173.00,72.72,172.97,72.72,172.95,72.78,172.95,72.83,172.80,72.86,172.40,72.88,172.07,72.90,171.85,72.92,171.88,72.92,171.80,72.90,171.65,72.88,171.50,72.85,171.45,72.79,171.43,72.74,171.25,72.72,171.18,72.74,171.10,72.70,170.93,72.66,170.72,72.62,170.47,72.62,170.43,72.60,170.57,72.55,170.78,72.51,171.00,72.50,171.03,72.51,171.07,72.55,170.62,72.56,170.22,72.58,169.88,72.59,170.03,72.64,170.10,72.69,170.12,72.71,170.12,72.74,170.12,72.81,170.05,72.89,169.97,72.92,170.07,72.90,170.25,72.92,170.15,72.96,169.90,72.89,169.93,72.76,170.18,72.62,170.40,72.61,170.32,72.67,170.10,72.76,169.93,72.79,169.65,72.74,169.50,72.71,169.62,72.75,169.88,72.80,170.12,72.81,170.05,72.85,169.90,72.88,169.75,72.89,169.60,72.86,169.47,72.84,169.22,72.84,169.10,72.86,169.03,72.86,169.35,72.86,169.65,72.88,169.78,72.81,169.65,72.75,169.53,72.80,169.50,72.91,169.50,72.92,169.47,72.83,169.43,72.74,169.32,72.74,169.25,72.74,169.10,72.74,169.03,72.75,168.97,72.78,169.03,72.79,169.07,72.79,169.05,72.79,169.00,72.78,169.00,72.78,169.03,72.76,169.00,72.80,168.95,72.86,168.90,72.94,168.90,72.92,168.88,72.88,168.93,72.83,169.00,72.81,169.07,72.80,169.10,72.85,169.12,72.90,169.20,72.89,169.25,72.86,169.03,72.85,168.78,72.88,168.60,72.85,168.65,72.84,168.68,72.79,168.72,72.76,168.82,72.74,168.93,72.75,169.00,72.75,169.07,72.78,169.18,72.81,169.20,72.86,169.22,72.86,169.20,72.89,169.18,72.90,169.18,72.90,169.38,72.89,169.57,72.89,169.70,72.86,169.50,72.85,169.32,72.86,169.18,72.90,169.12,72.91,169.18,72.88,169.28,72.85,169.38,72.85,169.40,72.88,169.45,72.89,169.47,72.91,169.45,72.88,169.45,72.83,169.38,72.78,169.32,72.76,169.25,72.79,169.22,72.83,169.10,72.85,169.00,72.84,168.90,72.81,168.90,72.79,168.90,72.78,168.90,72.78,168.88,72.80,168.80,72.85,168.72,72.89,168.75,72.90,168.80,72.89,168.82,72.85,168.80,72.83,168.80,72.80,168.90,72.80,168.95,72.84,168.95,72.92,168.95,73.01,169.05,73.05,169.07,73.08,169.10,73.09,169.03,73.08,169.12,73.05,169.15,73.01,169.10,72.99,169.00,72.99,168.80,73.01,168.70,72.96,168.60,72.89,168.60,72.86,168.75,72.95,168.93,73.05,169.07,73.04,169.07,72.97,169.07,72.91,169.12,72.94,169.22,72.94,169.35,72.95,169.45,72.96,169.47,73.00,169.40,73.00,169.30,72.97,169.00,72.94,168.80,72.92,168.62,72.94,168.62,72.96,168.62,73.01,168.62,73.03,168.78,73.04,169.07,73.03,169.35,73.03,169.55,73.03,169.60,73.01,169.57,72.99,169.43,72.95,169.22,72.92,169.12,72.91,169.10,72.90,169.12,72.91,169.15,72.90,169.22,72.94,169.28,73.00,169.18,73.06,169.05,73.06,168.90,73.05,168.75,73.05,168.62,73.09,168.68,73.14,168.85,73.19,168.72,73.25,168.43,73.31,168.12,73.36,168.10,73.35,168.28,73.33,168.45,73.19,168.75,72.97,168.88,72.70,169.00,72.38,169.03,72.00,169.00,71.54,169.32,71.01,170.05,70.54,170.75,69.89,171.22,69.31,171.30,68.41,171.35,67.86,171.25,67.20,171.12,66.66,171.45,65.84,171.90,65.12,172.55,64.45,172.72,63.79,172.88,63.09,172.97,62.49,173.15,61.98,173.82,61.50,174.43,61.02,174.88,60.73,174.82,60.36,174.75,60.10,174.68,59.83,174.60,59.67,174.55,59.62,174.12,59.54,173.90,59.50,173.65,59.46,173.90,59.42,174.00,59.39,174.10,59.35,174.15,59.34,173.88,59.36,173.57,59.39,173.32,59.41,173.45,59.42,173.60,59.35,173.85,59.24,173.95,59.14,174.05,59.10,173.82,59.08,173.57,59.17,173.35,59.31,173.35,59.41,173.43,59.36,173.50,59.30,173.57,59.30,173.22,59.34,172.88,59.35,172.82,59.33,173.18,59.29,173.50,59.31,173.43,59.34,173.28,59.38,173.12,59.40,173.30,59.42,173.62,59.45,173.95,59.49,173.93,59.56,173.88,59.62,173.82,59.70,173.88,59.70,173.88,59.71,173.78,59.71,173.70,59.71,173.40,59.75,173.25,59.80,173.18,59.84,173.50,59.86,173.78,59.89,173.82,59.94,173.65,59.95,173.47,59.96,173.53,59.99,173.62,60.00,173.70,60.00,173.80,60.00,173.85,60.01,173.85,60.04,173.78,60.08,173.70,60.10,173.65,60.12,173.68,60.12,173.72,60.12,173.82,60.17,173.85,60.25,173.90,60.36,173.95,60.39,174.00,60.40,174.03,60.39,174.00,60.38,173.97,60.38,173.95,60.36,173.88,60.35,173.75,60.34,173.60,60.31,173.62,60.27,173.65,60.25,173.70,60.21,173.70,60.21,173.85,60.20,173.97,60.25,173.95,60.30,173.85,60.35,173.85,60.34,174.03,60.34,174.20,60.34,174.28,60.34,174.25,60.31,174.25,60.30,174.25,60.30,174.25,60.34,174.25,60.38,174.22,60.40,174.15,60.41,174.15,60.36,174.22,60.33,174.35,60.38,174.32,60.48,174.20,60.58,174.07,60.59,174.03,60.59,174.07,60.56,174.12,60.49,174.20,60.40,174.28,60.36,174.35,60.33,174.35,60.31,174.35,60.36,174.30,60.44,174.28,60.46,174.25,60.41,174.25,60.38,174.25,60.39,174.25,60.40,174.22,60.39,174.15,60.40,174.05,60.42,173.95,60.45,173.88,60.48,173.80,60.42,173.78,60.38,173.78,60.31,173.75,60.33,173.72,60.34,173.75,60.35,173.78,60.34,173.85,60.35,174.00,60.36,174.18,60.36,174.25,60.40,174.28,60.50,174.12,60.60,173.97,60.62,173.72,60.55,173.62,60.45,173.82,60.41,174.10,60.40,174.28,60.40,174.22,60.40,174.18,60.39,174.22,60.40,174.25,60.42,174.20,60.44,174.15,60.50,174.05,60.56,173.97,60.59,173.90,60.52,173.85,60.48,173.80,60.42,173.75,60.42,173.72,60.42,173.70,60.45,173.78,60.50,173.80,60.55,173.82,60.59,173.75,60.59,173.75,60.58,173.75,60.55,173.62,60.54,173.53,60.54,173.57,60.51,173.75,60.49,173.93,60.46,173.93,60.44,173.90,60.44,173.88,60.36,173.90,60.27,174.00,60.27,174.07,60.39,173.85,60.44,173.57,60.38,173.60,60.35,173.88,60.33,174.18,60.34,174.20,60.30,174.20,60.31,174.18,60.33,174.18,60.35,173.97,60.39,173.75,60.41,173.53,60.41,173.47,60.42,173.50,60.46,173.55,60.50,173.62,60.48,173.57,60.46,173.45,60.45,173.25,60.49,173.07,60.51,172.95,60.52,172.88,60.52,172.90,60.49,173.10,60.44,173.32,60.41,173.55,60.41,173.68,60.40,173.68,60.45,173.55,60.50,173.32,60.56,173.15,60.59,172.95,60.56,172.90,60.50,172.88,60.42,172.93,60.42,172.28,60.48,171.62,60.39,170.93,60.26,170.85,60.14,170.47,60.17,169.72,60.21,168.70,60.30,167.95,60.51,166.93,60.71,166.15,60.79,165.12,60.74,164.53,60.67,163.78,60.73,162.85,60.80,161.93,60.89,160.97,60.92,160.45,60.95,159.22,60.94,157.93,60.90,156.65,60.84,155.97,60.76,155.03,60.73,154.10,60.70,152.72,60.71,151.82,60.76,150.28,60.81,149.40,60.83,148.50,60.70,147.75,60.61,146.47,60.60,145.25,60.70,144.32,60.73,144.07,60.69,143.47,60.65,142.93,60.66,142.07,60.70,141.47,60.74,140.85,60.75,140.43,60.76,140.05,60.77,139.82,60.81,138.90,60.85,138.12,60.83,137.35,60.79,137.15,60.86,136.95,60.99,136.72,61.06,136.68,61.00,136.65,60.96,136.43,60.98,136.15
RZ_2749316_11824,null,null,33,0,2,61.02,135.88,61.05,135.85,61.04,135.90,60.99,136.07,60.90,136.25,60.86,136.35,60.84,136.32,60.85,136.30,60.89,136.30,60.91,136.28,60.95,136.25,60.94,136.25,60.95,136.32,60.96,136.38,60.96,136.43,60.99,136.43,61.01,136.43,61.02,136.62,61.02,136.85,61.02,137.20,60.99,137.30,60.94,137.45,60.91,137.50,60.95,137.70,60.99,137.85,61.00,137.95,61.01,138.00,60.96,138.07,60.91,138.12,60.89,138.07,60.98,138.07,61.05,138.28,61.11,138.65
RZ_2749316_11825,null,null,34,0,2,61.10,139.00,61.10,139.20,61.09,139.22,61.09,139.25,61.06,139.25,61.00,139.35,60.94,139.62,60.88,139.90,60.89,139.90,60.90,139.75,60.94,139.55,60.96,139.47,61.00,139.30,61.01,139.20,61.01,139.15,60.99,139.18,60.94,139.22,60.89,139.43,60.84,139.70,60.83,139.97,60.79,140.22,60.74,140.32,60.70,140.25,60.70,140.03,60.73,140.25,60.77,140.60,60.84,140.95,60.86,140.93,60.89,140.90,60.90,140.90,60.88,140.93,60.85,140.85,60.81,140.82,60.79,140.82
RZ_2749316_11826,null,null,33,0,2,60.77,140.80,60.79,140.70,60.81,140.57,60.83,140.53,60.84,140.47,60.85,140.43,60.86,140.38,60.86,140.38,60.88,140.40,60.86,140.43,60.85,140.55,60.81,140.62,60.81,140.53,60.88,140.38,60.94,140.28,60.92,140.35,60.85,140.53,60.79,140.65,60.77,140.57,60.76,140.38,60.75,140.05,60.73,139.85,60.70,139.68,60.75,139.78,60.81,139.93,60.89,140.10,60.91,140.12,60.86,139.65,60.80,139.07,60.75,138.50,60.77,138.32,60.79,138.22,60.77,138.25
RZ_2749316_11827,null,null,33,0,2,60.75,138.40,60.75,137.97,60.73,137.43,60.67,136.75,60.62,136.62,60.60,136.57,60.58,137.38,60.50,139.07,60.48,142.05,60.36,146.72,60.34,151.57,60.15,157.38,59.94,163.15,59.83,170.32,59.66,177.82,58.92,186.68,57.76,196.15,56.50,206.15,55.88,216.40,54.88,227.12,52.89,238.60,50.08,249.70,46.70,260.57,43.49,270.20,41.10,276.10,39.92,278.70,39.92,278.70
RZ_2749316_11828,null,null,33,0,2,null
RZ_2749316_11829,null,null,33,0,2,null
RZ_2749316_11830,null,null,33,0,2,null
RZ_2749316_11831,null,null,33,0,2,null
RZ_2749316_11832,null,null,33,0,2,null
RZ_2749316_11833,null,null,33,0,2,63.51,184.28,63.51,184.28,63.50,183.78,63.50,182.90,63.26,181.38,63.08,179.88,62.91,178.15,62.94,176.95,62.95,175.93,62.94,175.05,62.98,173.85,63.02,172.28,63.06,170.95,63.10,169.75,63.15,168.93,63.23,167.65,63.27,166.50,63.33,165.10,63.34,164.15,63.26,163.12,63.17,162.47,63.08,161.43
RZ_2749316_11834,null,null,33,0,2,63.08,160.72,63.10,160.18,63.15,159.95,63.19,159.45,63.23,158.28,63.19,157.32,63.15,156.00,63.09,155.35,63.08,154.72,63.08,154.30,63.10,153.55,63.14,152.60,63.11,151.97,63.09,151.30,63.05,150.82,63.09,149.65,63.12,148.90,63.17,148.00,63.19,147.70,63.20,147.07,63.20,146.60,63.20,146.18,63.21,145.75,63.19,145.35,63.15,145.03,63.06,144.97,63.01,144.60,62.95,144.25,62.95,143.68,63.00,143.05,63.04,142.45,63.06,142.22,63.06,142.35
RZ_2749316_11835,null,null,33,0,2,62.98,142.05,62.88,141.68,62.80,141.30,62.85,141.03,62.92,140.60,62.96,140.12,62.96,139.97,62.95,139.90,62.94,139.97,62.99,140.05,63.04,139.95,63.04,139.78,62.99,139.57,62.92,139.57,62.95,139.55,63.01,139.20,63.08,138.88,63.15,138.53,63.19,138.53,63.09,138.62,62.94,138.82,62.79,139.03,62.88,138.78,62.96,138.40,63.01,138.05,62.98,138.05,62.95,138.00,62.99,137.95,63.04,137.88,63.06,137.85,63.06,137.75,63.04,137.68,63.00,137.72
RZ_2749316_11836,null,null,33,0,2,62.85,137.93,62.71,138.12,62.76,138.25,62.92,138.35,63.09,138.45,63.09,138.53,62.98,138.57,62.86,138.65,62.74,138.82,62.74,138.93,62.70,138.90,62.66,138.75,62.58,138.72,62.51,138.82,62.54,138.62,62.60,138.28,62.64,138.18,62.66,138.35,62.70,138.53,62.74,138.60,62.71,138.78,62.70,139.05,62.71,139.18,62.75,139.35,62.77,139.43,62.80,139.38,62.79,139.25,62.76,139.32,62.75,139.53,62.76,139.60,62.75,139.50,62.70,139.43,62.76,139.50
RZ_2749316_11837,null,null,33,0,2,62.88,139.47,63.00,139.43,63.01,139.40,62.91,139.45,62.79,139.35,62.67,139.25,62.75,139.18,62.83,139.07,62.79,138.90,62.69,139.03,62.69,139.35,62.79,139.70,62.83,139.75,62.73,140.03,62.62,140.22,62.60,140.38,62.61,140.32,62.71,140.30,62.81,140.30,62.88,140.25,62.81,140.20,62.76,140.25,62.74,140.30,62.74,140.18,62.74,140.05,62.73,140.12,62.71,140.32,62.71,140.15,62.74,139.75,62.74,139.68,62.75,139.97,62.76,140.30,62.83,140.30
RZ_2749316_11838,null,null,33,0,2,62.84,140.35,62.86,140.38,62.85,140.47,62.77,140.53,62.73,140.32,62.67,140.05,62.67,139.78,62.67,139.95,62.69,140.10,62.70,140.35,62.71,140.40,62.73,140.40,62.73,140.32,62.69,140.30,62.66,140.32,62.64,140.35,62.64,140.30,62.62,140.28,62.59,140.25,62.56,140.28,62.54,140.30,62.65,140.30,62.75,140.32,62.83,140.32,62.80,140.32,62.74,140.35,62.67,140.35,62.61,140.32,62.61,140.32,62.64,140.32,62.66,140.25,62.66,140.18,62.66,140.28
RZ_2749316_11839,null,null,33,0,2,62.62,140.43,62.60,140.57,62.61,140.60,62.67,140.68,62.79,140.60,62.84,140.50,62.86,140.40,62.84,140.47,62.84,140.62,62.88,140.75,62.90,140.85,62.89,140.78,62.86,140.72,62.84,140.72,62.85,140.65,62.88,140.57,62.89,140.70,62.89,140.88,62.91,140.88,62.96,140.57,62.99,140.28,62.99,140.18,62.94,140.22,62.91,140.32,62.89,140.45,62.90,140.30,62.91,140.10,62.88,139.72,62.83,139.55,62.79,139.75,62.80,140.10,62.84,140.43,62.88,140.40
RZ_2749316_11840,null,null,33,0,2,62.90,140.35,62.89,140.38,62.89,140.40,62.89,140.40,62.91,140.32,62.92,140.28,62.88,140.18,62.81,140.10,62.75,140.03,62.76,140.00,62.77,140.03,62.81,140.05,62.86,140.03,62.94,140.00,62.99,139.95,63.02,139.90,63.02,139.90,62.96,139.95,62.90,139.97,62.84,140.00,62.84,140.10,62.83,140.12,62.88,140.10,62.91,140.03,62.94,139.97,62.92,139.85,62.88,139.75,62.84,139.78,62.80,139.88,62.80,139.90,62.83,139.82,62.81,139.75,62.80,139.62
RZ_2749316_11841,null,null,33,0,2,62.75,139.47,62.71,139.38,62.73,139.25,62.77,139.12,62.83,139.00,62.81,139.07,62.81,139.12,62.83,139.15,62.84,139.18,62.79,139.20,62.75,138.93,62.73,138.65,62.75,138.85,62.75,139.38,62.80,139.93,62.85,139.95,62.99,139.97,63.15,139.97,63.39,140.00,63.84,140.10,64.54,140.20,65.46,140.10,66.21,140.00,67.11,140.28,67.91,140.55,69.09,140.80,70.01,140.80,71.04,141.10,71.67,141.75,72.34,142.43,72.94,143.12,73.58,143.70,74.11,144.50
RZ_2749316_11842,null,null,33,0,2,74.60,145.15,75.15,145.50,75.56,145.60,76.06,145.90,76.62,146.15,77.22,146.30,77.78,146.90,78.42,147.55,79.03,148.53,79.58,148.85,79.81,149.25,80.14,149.38,80.47,149.60,80.79,150.28,81.01,150.90,81.04,151.43,80.96,151.55,80.90,151.75,80.86,152.00,80.84,152.15,80.78,152.55,80.70,152.88,80.58,153.12,80.49,153.03,80.41,152.93,80.41,152.90,80.41,152.90,80.41,153.03,80.33,153.25,80.24,153.47,80.17,153.50,80.17,153.50,80.05,153.47
RZ_2749316_11843,null,null,33,0,2,79.91,153.55,79.76,153.55,79.74,153.60,79.64,153.68,79.55,153.75,79.42,153.80,79.38,153.78,79.31,153.70,79.19,153.78,79.06,153.85,78.92,153.78,78.91,153.60,78.90,153.62,78.86,153.78,78.85,153.88,78.78,153.70,78.74,153.60,78.71,153.57,78.74,153.55,78.75,153.40,78.75,153.25,78.74,153.18,78.72,153.20,78.71,153.10,78.71,152.95,78.71,152.72,78.67,152.65,78.61,152.60,78.58,152.68,78.56,152.78,78.58,152.82,78.58,152.93,78.54,153.05
RZ_2749316_11844,null,null,33,0,2,78.51,153.03,78.47,152.82,78.47,152.62,78.50,152.60,78.50,153.05,78.49,153.43,78.46,153.38,78.45,153.00,78.40,152.68,78.33,152.75,78.28,152.85,78.28,152.93,78.30,152.95,78.31,152.95,78.33,152.90,78.33,152.82,78.28,152.78,78.21,152.80,78.16,152.90,78.10,152.97,78.04,153.12,77.99,153.22,78.03,153.32,78.11,153.35,78.19,153.32,78.24,153.28,78.22,153.18,78.24,153.00,78.28,152.85,78.31,152.75,78.30,152.62,78.28,152.43,78.28,152.22
RZ_2749316_11845,null,null,33,0,2,78.28,152.20,78.25,152.28,78.19,152.35,78.11,152.57,78.06,152.80,78.06,153.03,78.08,153.03,78.10,153.03,78.11,153.12,78.11,153.20,78.10,153.05,78.09,152.82,78.06,152.57,78.05,152.68,78.06,152.78,78.10,152.88,78.12,152.78,78.11,152.65,78.10,152.53,78.15,152.38,78.19,152.22,78.25,152.07,78.26,152.10,78.31,152.10,78.36,152.03,78.33,151.95,78.22,152.07,78.15,152.28,78.16,152.50,78.14,152.47,78.09,152.47,78.06,152.35,78.08,152.20
RZ_2749316_11846,null,null,33,0,2,78.08,152.05,78.08,152.00,78.09,152.00,78.09,152.03,78.08,151.95,78.06,151.88,78.04,151.85,78.00,152.15,77.97,152.45,78.04,152.70,78.11,152.68,78.17,152.70,78.16,152.72,78.15,152.62,78.11,152.32,78.08,152.03,78.04,151.90,78.05,151.95,78.08,152.00,78.11,152.05,78.17,152.05,78.22,152.03,78.26,152.00,78.22,152.07,78.19,152.22,78.12,152.35,78.10,152.43,78.09,152.43,78.09,152.40,78.10,152.30,78.11,152.20,78.15,152.15,78.19,152.25
RZ_2749316_11847,null,null,33,0,2,78.24,152.35,78.26,152.32,78.29,152.28,78.29,152.28,78.22,152.30,78.14,152.35,78.05,152.28,78.05,152.22,78.08,152.15,78.14,152.18,78.19,152.28,78.14,152.35,78.06,152.43,78.01,152.47,78.06,152.50,78.12,152.43,78.17,152.30,78.20,152.15,78.19,152.00,78.21,151.93,78.26,151.97,78.31,152.07,78.29,152.18,78.28,152.15,78.25,152.15,78.29,152.15,78.31,152.12,78.34,152.12,78.33,152.20,78.31,152.20,78.34,152.20,78.36,152.20,78.33,152.30
RZ_2749316_11848,null,null,33,0,2,78.26,152.40,78.19,152.40,78.16,152.40,78.14,152.45,78.15,152.40,78.17,152.38,78.19,152.32,78.20,152.38,78.20,152.40,78.20,152.40,78.21,152.30,78.22,152.20,78.25,152.12,78.28,152.25,78.38,152.35,78.45,152.45,78.54,152.32,78.54,152.20,78.54,152.07,78.53,152.43,78.38,152.78,78.11,152.85,77.86,152.62,77.41,152.38,76.91,152.10,76.17,151.72,75.49,151.12,74.71,150.50,73.80,149.95,72.97,149.47,71.95,149.07,71.00,148.68,69.96,148.03
RZ_2749316_11849,null,null,33,0,2,69.19,147.60,68.25,146.95,67.45,146.40,66.45,145.60,65.53,144.97,64.41,144.43,63.35,143.75,62.20,142.93,61.00,142.03,59.71,141.10,58.54,140.40,57.42,139.57,56.39,138.70,55.61,137.38,54.81,136.15,54.36,135.32,54.00,134.95,53.77,134.57,53.56,134.22,53.39,133.12,53.35,132.32,53.33,131.22,53.20,130.85,53.11,129.93,53.02,129.28,52.80,128.57,52.61,128.30,52.25,127.97,52.09,127.50,51.89,126.88,51.84,126.28,51.76,126.03,51.71,126.10
RZ_2749316_11850,null,null,33,0,2,51.67,126.10,51.70,126.00,51.74,125.85,51.86,125.83,51.98,125.80,52.21,125.85,52.34,125.95,52.45,126.03,52.41,126.08,52.39,125.88,52.39,125.53,52.41,125.20,52.42,125.25,52.44,125.45,52.51,125.67,52.64,125.50,52.77,125.33,52.84,125.12,52.91,125.12,52.94,125.40,53.00,125.70,53.05,125.95,53.14,125.92,53.16,125.83,53.25,125.62,53.42,125.42,53.59,125.42,53.61,125.60,53.50,126.15,53.41,126.62,53.44,127.10,53.48,127.17,53.49,127.22
RZ_2749316_11851,null,null,33,0,2,53.58,127.22,53.66,127.17,53.74,127.17,53.69,127.22,53.65,127.28,53.65,127.35,53.69,127.42,53.71,127.65,53.71,127.88,53.73,127.97,53.62,128.00,53.52,128.07,53.42,128.22,53.44,128.38,53.50,128.47,53.55,128.50,53.60,128.53,53.59,128.60,53.56,129.03,53.54,129.43,53.52,129.72,53.54,129.72,53.55,129.78,53.52,129.88,53.50,129.93,53.49,129.88,53.49,129.85,53.46,129.78,53.45,129.78,53.45,129.88,53.41,130.12,53.39,130.35,53.35,130.43
RZ_2749316_11852,null,null,33,0,2,53.36,130.40,53.34,130.40,53.31,130.45,53.38,130.50,53.44,130.65,53.51,130.80,53.50,130.90,53.49,130.85,53.45,130.72,53.40,130.60,53.36,130.43,53.40,130.32,53.42,130.30,53.45,130.45,53.46,130.72,53.49,130.93,53.52,131.05,53.52,131.05,53.54,131.00,53.55,130.95,53.58,130.95,53.58,131.07,53.58,131.28,53.58,131.40,53.60,131.47,53.62,131.43,53.65,131.22,53.65,131.07,53.64,130.93,53.62,130.93,53.64,130.82,53.66,130.78,53.69,130.62
RZ_2749316_11853,null,null,33,0,2,53.69,130.57,53.69,130.72,53.67,130.95,53.67,131.10,53.69,131.03,53.69,131.10,53.67,131.20,53.65,131.28,53.62,131.12,53.59,131.05,53.64,130.97,53.69,131.12,53.74,131.25,53.74,131.35,53.74,131.20,53.75,131.10,53.75,131.07,53.73,131.15,53.71,131.20,53.75,131.38,53.79,131.55,53.83,131.68,53.81,131.57,53.80,131.30,53.81,131.07,53.83,130.90,53.81,130.90,53.79,130.93,53.77,130.95,53.81,130.93,53.84,130.85,53.88,130.75,53.85,131.15
RZ_2749316_11854,null,null,33,0,2,53.83,131.57,53.80,131.80,53.83,131.43,53.88,131.05,53.91,130.95,53.91,131.05,53.90,131.15,53.88,131.18,53.85,131.25,53.86,131.30,53.91,131.30,53.95,131.25,53.95,131.25,53.90,131.25,53.86,131.28,53.83,131.32,53.84,131.38,53.85,131.32,53.85,131.25,53.85,131.15,53.85,131.40,53.86,131.65,53.90,131.53,53.92,131.20,53.99,131.12,54.04,131.38,54.09,131.60,54.09,131.55,54.08,131.53,54.08,131.53,54.06,131.57,54.09,131.65,54.12,131.68
RZ_2749316_11855,null,null,33,0,2,54.11,131.57,54.06,131.43,54.01,131.38,54.02,131.38,54.02,131.40,54.01,131.60,54.04,131.82,54.06,132.07,54.10,132.18,54.10,132.20,54.06,132.18,54.01,132.15,53.98,131.97,53.99,131.80,53.99,131.65,53.98,131.68,53.96,131.75,53.95,131.90,53.95,131.95,53.96,131.95,53.99,132.00,54.01,132.12,54.02,132.15,54.04,132.07,54.00,132.18,53.95,132.38,53.95,132.55,54.00,132.53,54.04,132.53,54.04,132.57,54.01,132.62,53.98,132.70,53.94,132.65
RZ_2749316_11856,null,null,33,0,2,53.92,132.55,53.90,132.50,53.95,132.55,54.01,132.60,54.02,132.65,53.98,132.65,53.92,132.65,53.94,132.60,53.95,132.55,53.95,132.50,53.91,132.47,53.88,132.50,53.86,132.50,53.88,132.50,53.94,132.50,53.99,132.50,54.04,132.50,54.04,132.70,54.05,132.90,54.05,133.18,54.05,133.25,54.06,133.12,54.06,132.93,54.06,132.72,54.05,132.75,54.05,132.78,54.05,132.78,54.04,132.78,54.11,132.80,54.19,132.80,54.25,132.80,54.23,132.72,54.17,132.62
RZ_2749316_11857,null,null,33,0,2,54.14,132.55,54.06,132.50,54.01,132.50,53.99,132.40,54.04,132.30,54.08,132.50,54.06,132.80,54.05,133.05,54.05,132.97,54.05,132.85,54.05,132.78,54.05,132.72,54.06,132.78,54.06,132.93,54.08,133.03,54.09,133.03,54.09,132.95,54.08,132.88,54.06,132.85,54.05,132.85,54.02,132.78,54.00,132.72,53.99,132.60,54.01,132.57,54.09,132.57,54.14,132.68,54.19,132.75,54.19,132.80,54.19,132.95,54.19,133.10,54.15,133.30,54.12,133.35,54.10,133.38
RZ_2749316_11858,null,null,33,0,2,54.09,133.30,54.09,133.25,54.09,133.22,54.09,133.18,54.10,133.15,54.10,133.12,54.11,133.18,54.11,133.22,54.11,133.22,54.12,133.10,54.15,132.97,54.15,132.90,54.14,132.65,54.11,132.40,54.11,132.18,54.10,132.22,54.10,132.30,54.14,132.38,54.17,132.45,54.17,132.50,54.12,132.53,54.06,132.47,54.04,132.47,54.04,132.55,54.06,132.65,54.09,132.75,54.04,132.90,53.99,133.03,53.95,133.10,54.04,133.10,54.11,133.10,54.20,133.10,54.19,133.12
RZ_2749316_11859,null,null,33,0,2,54.19,133.15,54.19,133.20,54.19,133.22,54.14,133.28,54.09,133.30,54.04,133.30,54.02,133.28,53.94,133.15,53.84,133.05,53.81,132.93,53.90,132.88,54.02,132.82,54.10,132.82,54.41,132.90,54.86,132.97,55.45,133.28,55.94,133.60,56.42,134.25,57.14,134.95,57.90,135.55,58.84,135.82,59.61,136.00,60.41,136.18,61.14,136.90,61.95,137.72,62.59,138.50,63.14,138.68,63.58,139.10,64.00,139.60,64.39,140.35,64.61,140.60,64.95,141.07,65.20,141.40
RZ_2749316_11860,null,null,33,0,2,65.50,142.18,65.62,143.12,65.67,143.97,65.74,145.00,65.89,145.70,66.01,146.78,66.17,147.43,66.35,148.30,66.51,149.12,66.60,149.75,66.69,150.05,66.78,150.32,66.81,150.62,66.80,150.90,66.79,151.07,66.80,151.25,66.70,151.78,66.60,152.15,66.50,152.50,66.39,152.47,66.28,152.60,66.15,152.72,66.14,153.00,66.14,153.15,66.12,153.30,66.14,153.32,66.14,153.40,66.04,153.38,65.95,153.28,65.84,153.12,65.79,153.45,65.72,153.85,65.67,154.00
RZ_2749316_11861,null,null,33,0,2,65.66,153.75,65.64,153.50,65.60,153.45,65.55,153.40,65.51,153.47,65.49,153.60,65.47,153.70,65.44,153.68,65.35,153.70,65.25,153.75,65.21,153.80,65.24,153.55,65.26,153.30,65.24,152.95,65.17,152.80,65.11,152.65,65.11,152.72,65.11,152.82,65.10,152.75,65.10,152.55,65.09,152.28,65.06,152.20,65.03,152.07,65.00,152.05,64.99,152.00,64.97,152.18,64.99,152.25,64.99,152.35,64.99,152.30,65.03,152.32,65.06,152.07,65.09,151.85,65.10,151.60
RZ_2749316_11862,null,null,33,0,2,64.95,151.60,64.80,151.62,64.66,151.65,64.67,151.60,64.67,151.53,64.74,151.40,64.79,151.38,64.84,151.38,64.84,151.40,64.75,151.43,64.66,151.47,64.66,151.53,64.75,151.55,64.78,151.57,64.71,151.50,64.64,151.43,64.62,151.38,64.60,151.50,64.59,151.65,64.59,151.45,64.61,151.10,64.64,150.75,64.64,150.78,64.65,150.82,64.64,150.95,64.64,151.07,64.65,151.22,64.69,151.32,64.71,151.50,64.70,151.55,64.69,151.43,64.69,151.20,64.70,150.97
RZ_2749316_11863,null,null,33,0,2,64.69,150.97,64.67,150.97,64.66,150.97,64.62,150.95,64.58,150.90,64.53,150.82,64.60,150.88,64.70,150.97,64.71,151.07,64.61,151.05,64.59,151.05,64.64,151.05,64.64,151.05,64.58,150.97,64.50,150.90,64.47,150.80,64.41,150.80,64.39,150.60,64.45,150.45,64.53,150.22,64.60,150.18,64.60,150.12,64.64,150.12,64.67,150.15,64.69,150.22,64.69,150.30,64.67,150.30,64.66,150.28,64.65,150.25,64.64,150.22,64.65,150.20,64.65,150.18,64.65,150.28
RZ_2749316_11864,null,null,33,0,2,64.66,150.40,64.67,150.53,64.70,150.38,64.70,150.18,64.71,149.97,64.72,149.90,64.75,149.90,64.70,150.20,64.62,150.53,64.58,150.55,64.61,150.25,64.69,149.95,64.72,149.95,64.75,150.05,64.74,150.15,64.74,150.25,64.74,150.25,64.74,150.25,64.79,150.25,64.85,150.22,64.90,150.15,64.85,150.15,64.78,150.25,64.70,150.40,64.67,150.32,64.66,150.12,64.61,149.93,64.60,149.97,64.55,150.07,64.54,150.10,64.65,150.00,64.76,149.97,64.86,150.03
RZ_2749316_11865,null,null,33,0,2,64.84,150.05,64.79,150.30,64.76,150.55,64.75,150.53,64.75,150.25,64.76,149.97,64.74,150.20,64.76,150.43,64.75,150.43,64.74,150.22,64.71,150.05,64.70,150.10,64.67,150.12,64.66,149.93,64.69,149.70,64.72,149.47,64.74,149.50,64.70,149.57,64.67,149.62,64.71,149.65,64.78,149.70,64.84,149.75,64.84,149.70,64.78,149.60,64.71,149.57,64.69,149.62,64.74,149.68,64.81,149.68,64.84,149.75,64.85,149.80,64.85,149.93,64.84,150.00,64.83,149.93
RZ_2749316_11866,null,null,35,0,2,64.83,149.75,64.81,149.60,64.80,149.55,64.75,149.53,64.70,149.47,64.67,149.45,64.69,149.43,64.69,149.57,64.70,149.78,64.71,149.97,64.72,150.05,64.74,150.05,64.74,150.05,64.72,150.03,64.70,150.03,64.69,150.00,64.65,150.03,64.65,149.78,64.71,149.47,64.78,149.28,64.84,149.38,64.85,149.47,64.86,149.47,64.86,149.47,64.86,149.55,64.76,149.62,64.66,149.72,64.60,149.70,64.64,149.65,64.66,149.47,64.67,149.35,64.70,149.22,64.72,149.30,64.72,149.40,64.72,149.45
RZ_2749316_11867,null,null,33,0,2,64.69,149.45,64.66,149.35,64.69,149.30,64.74,149.25,64.80,149.30,64.79,149.32,64.76,149.32,64.75,149.43,64.71,149.50,64.69,149.60,64.70,149.68,64.75,149.75,64.79,149.85,64.74,149.88,64.67,149.75,64.61,149.55,64.66,149.35,64.72,149.30,64.78,149.30,64.75,149.20,64.70,149.12,64.66,149.00,64.62,148.95,64.60,149.05,64.59,149.22,64.59,149.40,64.58,149.38,64.58,149.32,64.59,149.30,64.61,149.32,64.64,149.32,64.61,149.53,64.59,149.78
RZ_2749316_11868,null,null,32,0,2,64.56,150.00,64.56,150.05,64.58,150.05,64.58,150.10,64.59,150.15,64.60,149.95,64.61,149.70,64.62,149.32,64.64,149.03,64.60,148.72,64.55,148.68,64.56,148.82,64.61,149.05,64.66,149.18,64.66,149.18,64.67,149.07,64.66,149.10,64.62,149.20,64.59,149.30,64.60,149.28,64.61,149.18,64.62,148.95,64.61,148.75,64.58,148.85,64.54,149.12,64.47,149.38,64.45,149.22,64.50,149.10,64.58,148.95,64.62,149.15,64.61,149.38,64.56,149.47
RZ_2749316_11869,null,null,35,0,2,64.51,149.35,64.55,149.25,64.62,149.28,64.62,149.43,64.53,149.50,64.42,149.57,64.41,149.50,64.40,149.45,64.44,149.38,64.47,149.28,64.46,149.20,64.41,149.12,64.35,149.07,64.33,149.03,64.36,148.95,64.42,148.88,64.50,148.72,64.51,148.65,64.53,148.55,64.51,148.68,64.49,148.75,64.45,148.80,64.44,148.78,64.44,148.75,64.44,148.75,64.44,148.35,64.45,147.93,64.49,147.55,64.51,147.55,64.54,147.53,64.53,147.47,64.51,147.38,64.49,147.30,64.60,147.20,64.71,147.18
RZ_2749316_11870,null,null,33,0,2,64.92,147.28,65.01,147.45,65.25,147.82,65.55,148.15,66.10,148.38,66.60,148.40,67.04,148.70,67.41,148.97,67.96,149.22,68.50,149.72,69.12,150.20,69.55,150.80,69.90,151.00,69.99,151.32,70.19,151.53,70.41,151.72,70.66,152.07,70.79,152.40,70.89,152.65,71.06,152.82,71.19,153.20,71.31,153.78,71.50,154.35,71.72,155.28,72.01,156.05,72.16,156.60,72.26,156.93,72.29,157.22,72.30,157.55,72.29,158.03,72.29,158.53,72.26,159.22,72.24,159.60
RZ_2749316_11871,null,null,35,0,2,72.17,159.95,72.03,160.00,71.84,160.20,71.69,160.45,71.64,160.68,71.61,160.90,71.58,161.15,71.55,161.38,71.55,161.43,71.54,161.43,71.51,161.47,71.47,161.53,71.47,161.57,71.47,161.60,71.47,161.65,71.36,161.70,71.24,161.72,71.10,161.72,71.08,162.00,71.04,162.28,70.96,162.45,70.90,162.30,70.85,162.15,70.86,162.12,70.88,162.03,70.88,161.97,70.88,161.90,70.86,161.88,70.86,161.93,70.86,161.97,70.85,162.22,70.85,162.40,70.83,162.62,70.81,162.65,70.81,162.30
RZ_2749316_11872,null,null,33,0,2,70.80,161.95,70.78,161.60,70.74,161.62,70.70,161.62,70.69,161.65,70.66,161.68,70.64,161.80,70.64,161.93,70.58,162.07,70.53,162.12,70.49,161.88,70.49,161.57,70.49,161.28,70.50,161.35,70.51,161.45,70.54,161.38,70.54,161.20,70.55,160.97,70.55,160.93,70.51,160.90,70.47,160.97,70.46,161.10,70.49,161.20,70.51,161.43,70.54,161.55,70.59,161.25,70.65,160.82,70.67,160.47,70.66,160.62,70.62,160.80,70.56,160.88,70.54,160.88,70.53,160.95
RZ_2749316_11873,null,null,34,0,2,70.55,161.12,70.55,161.30,70.49,161.28,70.42,161.18,70.41,161.07,70.45,160.95,70.50,160.82,70.49,160.90,70.45,161.07,70.42,161.22,70.45,160.95,70.50,160.68,70.51,160.50,70.46,160.57,70.40,160.68,70.36,160.72,70.39,160.75,70.42,160.70,70.46,160.62,70.46,160.55,70.55,160.50,70.64,160.50,70.66,160.55,70.61,160.60,70.53,160.62,70.51,160.53,70.50,160.40,70.50,160.60,70.49,160.90,70.54,161.05,70.61,160.90,70.69,160.62,70.70,160.50,70.62,160.35
RZ_2749316_11874,null,null,34,0,2,70.55,160.32,70.45,160.53,70.47,160.75,70.53,161.05,70.59,161.10,70.59,161.05,70.51,160.88,70.44,160.68,70.39,160.65,70.41,160.72,70.44,160.72,70.49,160.60,70.54,160.47,70.59,160.43,70.59,160.38,70.58,160.30,70.55,160.25,70.53,160.25,70.50,160.25,70.46,160.30,70.42,160.35,70.45,160.40,70.50,160.47,70.46,160.68,70.38,160.80,70.38,160.97,70.46,161.05,70.46,161.10,70.39,161.10,70.39,160.95,70.46,160.82,70.51,160.65,70.46,160.62,70.41,160.57
RZ_2749316_11875,null,null,34,0,2,70.44,160.57,70.49,160.57,70.54,160.57,70.53,160.50,70.51,160.45,70.55,160.40,70.58,160.60,70.58,160.78,70.55,161.03,70.53,161.20,70.50,161.38,70.47,161.35,70.46,161.10,70.46,160.90,70.44,160.82,70.45,160.90,70.49,161.00,70.50,160.97,70.49,160.70,70.47,160.40,70.45,160.32,70.45,160.45,70.49,160.57,70.55,160.60,70.61,160.60,70.65,160.60,70.66,160.57,70.54,160.53,70.41,160.45,70.35,160.38,70.42,160.32,70.56,160.22,70.61,160.20,70.60,160.32
RZ_2749316_11876,null,null,32,0,2,70.54,160.53,70.46,160.75,70.45,160.82,70.44,160.88,70.44,160.90,70.41,160.85,70.40,160.72,70.38,160.62,70.36,160.57,70.36,160.32,70.36,160.05,70.35,159.88,70.34,159.90,70.33,159.95,70.38,159.93,70.41,159.97,70.46,160.05,70.45,160.22,70.44,160.40,70.41,160.50,70.47,160.57,70.54,160.65,70.59,160.72,70.54,160.72,70.55,160.72,70.56,160.75,70.56,160.80,70.51,160.88,70.46,160.93,70.44,160.90,70.41,160.80,70.41,160.68
RZ_2749316_11877,null,null,33,0,2,70.41,160.62,70.46,160.57,70.51,160.53,70.54,160.43,70.53,160.30,70.53,160.40,70.56,160.55,70.55,160.68,70.47,160.57,70.40,160.45,70.44,160.25,70.51,160.10,70.59,160.03,70.58,159.95,70.56,159.78,70.55,159.57,70.54,159.70,70.58,159.88,70.60,160.07,70.61,160.12,70.60,160.25,70.58,160.38,70.59,160.45,70.59,160.45,70.56,160.45,70.51,160.55,70.47,160.68,70.45,160.68,70.46,160.57,70.47,160.18,70.47,159.85,70.46,159.88,70.47,160.20
RZ_2749316_11878,null,null,33,0,2,70.50,160.50,70.56,160.35,70.55,160.20,70.54,160.07,70.55,160.35,70.55,160.62,70.56,160.78,70.54,160.43,70.54,160.07,70.53,160.10,70.51,160.35,70.51,160.65,70.53,160.65,70.54,160.47,70.56,160.25,70.59,160.05,70.59,160.25,70.58,160.45,70.56,160.47,70.55,160.28,70.54,160.05,70.54,160.00,70.56,159.93,70.60,159.78,70.64,159.65,70.64,159.75,70.61,159.97,70.59,160.18,70.53,160.12,70.47,159.90,70.46,159.72,70.49,159.60,70.49,159.88
RZ_2749316_11879,null,null,33,0,2,70.51,160.15,70.56,160.30,70.61,160.12,70.61,159.93,70.59,159.80,70.56,159.72,70.54,159.57,70.53,159.50,70.58,159.47,70.62,159.65,70.65,159.88,70.62,159.93,70.59,159.97,70.61,159.97,70.62,160.07,70.62,160.15,70.62,160.12,70.62,160.03,70.60,159.85,70.56,159.72,70.50,159.72,70.47,159.80,70.44,159.97,70.42,160.05,70.42,160.18,70.42,160.22,70.51,160.05,70.59,159.88,70.70,159.65,70.71,159.65,70.72,159.80,70.71,159.97,70.67,160.22
RZ_2749316_11880,null,null,34,0,2,70.62,160.28,70.58,160.20,70.54,160.07,70.56,159.95,70.59,159.80,70.61,159.57,70.62,159.35,70.61,159.38,70.59,159.53,70.56,159.75,70.54,160.00,70.50,160.20,70.50,159.90,70.49,159.50,70.49,159.07,70.46,159.05,70.45,159.10,70.49,159.12,70.53,159.18,70.58,159.15,70.56,159.38,70.55,159.65,70.54,159.90,70.49,159.90,70.44,159.93,70.41,159.93,70.46,159.90,70.49,159.90,70.49,159.78,70.47,159.57,70.46,159.45,70.46,159.47,70.44,159.60,70.42,159.68
RZ_2749316_11881,null,null,33,0,2,70.39,159.68,70.36,159.72,70.38,159.78,70.47,159.53,70.56,159.20,70.47,159.28,70.33,159.62,70.11,160.07,70.00,160.22,69.83,160.78,69.67,161.35,69.54,162.22,69.39,162.65,69.12,163.00,68.89,163.43,68.76,163.85,68.60,164.25,68.44,164.65,68.20,165.10,68.05,165.57,67.86,165.65,67.70,165.95,67.55,166.22,67.30,166.95,67.08,167.65,66.90,168.32,66.90,168.60,66.91,168.72,66.90,169.07,66.88,169.82,66.84,170.53,66.83,170.97,66.92,171.25
RZ_2749316_11882,null,null,33,0,2,67.03,171.53,67.14,171.55,67.14,171.30,67.14,171.07,67.14,170.97,67.14,170.88,67.19,170.78,67.24,170.78,67.28,170.70,67.26,170.65,67.22,171.00,67.17,171.40,67.09,172.03,67.03,172.22,66.97,172.57,67.00,172.65,67.03,172.68,67.06,172.47,67.06,172.30,67.05,172.18,67.04,172.12,67.08,172.20,67.11,172.25,67.16,172.30,67.16,172.25,67.17,172.10,67.15,171.90,67.14,171.75,67.09,171.57,67.08,171.43,67.05,171.72,67.04,172.12,67.09,172.43
RZ_2749316_11883,null,null,33,0,2,67.14,172.30,67.19,172.20,67.16,172.22,67.17,172.28,67.15,172.12,67.14,171.97,67.10,171.97,67.10,172.15,67.15,172.05,67.22,171.78,67.30,171.85,67.30,172.20,67.29,172.50,67.28,172.40,67.29,172.32,67.30,172.30,67.29,172.30,67.24,172.12,67.20,171.85,67.21,171.55,67.28,171.43,67.36,171.40,67.41,171.47,67.40,171.55,67.39,171.62,67.38,171.65,67.38,171.62,67.35,171.55,67.33,171.38,67.30,171.25,67.30,171.45,67.30,171.75,67.29,171.95
RZ_2749316_11884,null,null,33,0,2,67.29,171.85,67.30,171.78,67.30,171.82,67.31,171.85,67.31,171.88,67.30,171.90,67.28,171.82,67.24,171.72,67.22,171.55,67.25,171.47,67.26,171.38,67.26,171.35,67.26,171.32,67.26,171.28,67.26,171.25,67.28,171.15,67.28,171.10,67.33,171.05,67.36,171.43,67.41,171.80,67.41,172.07,67.40,171.93,67.39,171.75,67.39,171.68,67.38,171.68,67.38,171.68,67.36,171.65,67.34,171.65,67.33,171.60,67.26,171.70,67.24,171.80,67.28,171.65,67.35,171.40
RZ_2749316_11885,null,null,33,0,2,67.45,171.22,67.46,171.28,67.46,171.20,67.45,171.03,67.50,170.88,67.56,170.90,67.61,170.95,67.61,170.85,67.60,170.72,67.59,170.80,67.58,171.03,67.55,171.20,67.53,171.15,67.50,171.10,67.47,171.10,67.45,171.10,67.42,171.10,67.42,171.07,67.39,171.32,67.41,171.62,67.45,171.75,67.44,171.60,67.39,171.45,67.30,171.53,67.25,171.57,67.29,171.57,67.36,171.47,67.46,171.30,67.49,171.18,67.51,171.10,67.50,171.07,67.50,171.05,67.49,171.10
RZ_2749316_11886,null,null,33,0,2,67.47,171.15,67.44,171.30,67.41,171.38,67.40,171.45,67.40,171.40,67.40,171.25,67.41,171.15,67.44,171.05,67.46,171.20,67.49,171.30,67.53,171.32,67.53,171.28,67.49,171.15,67.44,171.07,67.41,171.22,67.42,171.43,67.42,171.60,67.40,171.55,67.38,171.38,67.40,171.22,67.45,171.10,67.49,171.12,67.49,171.20,67.49,171.28,67.49,171.30,67.50,171.28,67.50,171.25,67.50,171.25,67.50,171.35,67.50,171.45,67.49,171.65,67.47,171.72,67.47,171.60
RZ_2749316_11887,null,null,33,0,2,67.49,171.38,67.49,171.47,67.46,171.82,67.45,171.88,67.44,171.57,67.41,171.47,67.49,171.62,67.58,171.70,67.65,171.65,67.64,171.62,67.56,171.68,67.47,171.65,67.36,171.62,67.24,171.57,67.09,171.45,66.83,170.70,66.41,169.80,65.85,168.95,65.26,168.20,64.76,167.53,64.21,166.72,63.75,165.78,63.12,164.85,62.59,164.00,62.12,163.57,61.81,162.95,61.69,162.40,61.39,161.43,61.24,160.70,60.96,159.93,60.83,159.78,60.70,159.62,60.71,159.25
RZ_2749316_11888,null,null,33,0,2,60.50,158.82,60.29,158.32,60.10,157.53,60.04,156.70,59.98,155.93,59.88,155.70,59.83,155.55,59.77,155.22,59.71,154.93,59.70,154.57,59.61,154.38,59.54,153.95,59.44,153.62,59.42,153.40,59.41,153.10,59.44,152.78,59.46,152.50,59.46,152.50,59.46,152.50,59.46,152.05,59.46,151.65,59.45,151.22,59.44,151.28,59.42,151.43,59.42,151.60,59.36,151.75,59.33,151.75,59.31,151.75,59.36,151.75,59.42,151.70,59.45,151.65,59.45,151.57,59.49,151.55
RZ_2749316_11889,null,null,33,0,2,59.52,151.57,59.56,151.60,59.46,151.62,59.38,151.60,59.30,151.55,59.30,151.57,59.31,151.68,59.35,151.75,59.38,151.80,59.39,151.85,59.39,151.90,59.40,151.82,59.44,151.75,59.50,151.65,59.55,151.57,59.58,151.53,59.54,151.50,59.51,151.55,59.59,151.62,59.69,151.72,59.79,151.80,59.77,151.85,59.75,151.88,59.71,151.97,59.69,152.12,59.67,152.28,59.67,152.40,59.67,152.40,59.67,152.38,59.69,152.22,59.69,152.15,59.71,152.20,59.67,152.32
RZ_2749316_11890,null,null,33,0,2,59.62,152.53,59.60,152.70,59.61,152.90,59.64,153.03,59.64,153.12,59.69,153.22,59.75,153.22,59.76,153.18,59.73,153.05,59.74,152.95,59.79,152.82,59.80,152.80,59.76,152.80,59.75,153.15,59.77,153.50,59.81,153.72,59.83,153.60,59.79,153.38,59.74,153.28,59.73,153.43,59.77,153.68,59.77,153.65,59.73,153.40,59.66,153.15,59.65,153.18,59.69,153.20,59.75,153.22,59.83,153.15,59.86,153.10,59.90,152.82,59.94,152.60,59.84,152.85,59.73,153.30
RZ_2749316_11891,null,null,33,0,2,59.66,153.82,59.69,153.90,59.73,153.90,59.71,153.80,59.70,153.78,59.73,153.80,59.79,153.62,59.86,153.38,59.89,153.15,59.89,153.18,59.89,153.18,59.89,153.18,59.89,153.18,59.89,153.07,59.88,152.97,59.90,153.00,59.91,153.03,59.89,153.05,59.84,152.95,59.80,152.90,59.81,152.80,59.83,152.75,59.81,152.88,59.79,153.05,59.76,153.28,59.75,153.30,59.75,153.32,59.76,153.28,59.77,153.18,59.76,153.07,59.74,153.18,59.70,153.28,59.67,153.38
RZ_2749316_11892,null,null,33,0,2,59.69,153.38,59.77,153.43,59.85,153.45,59.88,153.43,59.88,153.40,59.89,153.35,59.90,153.38,59.90,153.43,59.91,153.45,59.92,153.28,59.94,153.03,59.92,152.80,59.91,152.93,59.91,153.10,59.92,153.28,59.95,153.28,59.95,153.28,59.95,153.15,59.95,153.03,59.95,152.88,59.95,152.82,59.94,153.15,59.94,153.55,59.94,153.93,59.95,153.70,59.92,153.45,59.89,153.32,59.86,153.45,59.84,153.53,59.84,153.43,59.86,153.40,59.89,153.40,59.91,153.47
RZ_2749316_11893,null,null,33,0,2,59.94,153.45,59.98,153.45,60.01,153.43,59.98,153.40,59.92,153.43,59.88,153.47,59.89,153.55,59.89,153.65,59.89,153.72,59.94,153.75,59.99,153.65,60.02,153.55,60.00,153.45,59.96,153.38,59.92,153.28,59.92,153.22,59.95,153.25,59.98,153.30,59.98,153.32,59.90,153.35,59.84,153.40,59.80,153.43,59.81,153.53,59.92,153.55,60.02,153.57,60.09,153.55,60.04,153.50,60.00,153.47,59.96,153.47,59.94,153.47,59.88,153.47,59.83,153.47,59.77,153.45
RZ_2749316_11894,null,null,33,0,2,59.76,153.38,59.88,153.20,60.00,153.10,60.05,153.15,59.96,153.28,59.86,153.43,59.84,153.40,59.86,153.35,59.91,153.28,59.91,153.22,59.86,153.15,59.88,153.07,59.94,153.32,60.00,153.65,60.02,153.95,60.04,153.88,60.08,153.57,60.08,153.45,60.10,153.30,60.10,153.40,60.14,153.38,60.16,153.20,60.17,153.05,60.12,153.03,60.08,153.15,60.05,153.15,60.08,153.05,60.11,152.93,60.06,153.03,60.00,153.10,59.94,153.10,59.94,153.03,59.95,152.95
RZ_2749316_11895,null,null,33,0,2,60.00,152.93,60.05,152.85,60.09,152.70,60.09,152.57,60.05,152.47,60.02,152.50,59.99,152.62,59.96,152.75,59.96,152.72,59.95,152.60,59.96,152.47,59.95,152.45,59.95,152.40,59.98,152.38,59.96,152.40,59.96,152.43,59.95,152.40,59.99,152.38,60.06,152.38,60.10,152.60,60.12,152.80,60.09,152.93,60.06,152.85,60.04,152.82,60.04,152.78,60.04,152.75,60.02,152.72,60.02,152.68,60.09,152.60,60.17,152.10,60.25,151.75,60.26,151.47,60.27,151.78
RZ_2749316_11896,null,null,33,0,2,60.30,152.03,60.33,152.22,60.30,152.28,60.26,152.32,60.23,152.43,60.21,152.50,60.20,152.57,60.21,152.47,60.19,152.40,60.16,152.35,60.19,152.30,60.29,152.03,60.40,151.78,60.36,151.75,60.27,151.90,60.21,152.10,60.21,152.20,60.24,152.30,60.24,152.07,60.25,151.80,60.25,151.68,60.27,151.85,60.31,152.03,60.35,152.03,60.29,151.97,60.24,151.95,60.21,151.97,60.23,152.00,60.23,152.03,60.24,151.90,60.26,151.68,60.24,151.43,60.20,151.43
RZ_2749316_11897,null,null,33,0,2,60.21,151.53,60.26,151.70,60.30,151.80,60.31,151.90,60.35,151.85,60.39,151.80,60.44,151.72,60.46,151.70,60.55,151.45,60.59,151.22,60.59,151.10,60.54,151.15,60.48,151.20,60.45,151.07,60.45,151.03,60.46,150.85,60.59,150.78,60.70,150.78,60.88,150.97,61.05,151.38,61.31,151.78,61.59,152.12,61.95,152.28,62.39,152.40,62.77,152.50,63.04,152.57,63.30,152.60,63.67,152.62,64.03,152.68,64.26,152.75,64.39,152.78,64.46,152.78,64.51,152.78
RZ_2749316_11898,null,null,33,0,2,64.59,153.00,64.65,153.25,64.55,153.50,64.41,153.62,64.35,153.75,64.41,153.90,64.34,153.90,64.21,153.90,64.09,153.90,64.10,153.93,64.11,153.95,64.10,153.95,64.08,153.93,64.04,153.90,64.04,153.88,64.06,153.85,64.15,153.90,64.24,154.00,64.22,154.10,64.15,154.12,64.06,154.20,64.06,154.28,64.06,154.25,64.08,154.15,64.06,154.05,64.04,154.07,64.03,154.12,64.06,154.28,64.12,154.38,64.11,154.45,64.05,154.55,63.99,154.60,63.99,154.68
RZ_2749316_11899,null,null,33,0,2,64.00,154.68,64.01,154.70,64.04,154.75,64.06,154.82,64.01,154.75,63.95,154.65,63.90,154.60,63.91,154.62,63.92,154.65,63.92,154.65,63.92,154.65,63.92,154.60,63.94,154.55,63.94,154.62,63.92,154.70,63.91,154.75,63.91,154.70,63.89,154.65,63.85,154.65,63.81,154.75,63.80,154.90,63.74,154.85,63.67,154.80,63.60,154.72,63.58,154.85,63.58,154.88,63.73,154.53,63.89,154.12,64.01,153.90,63.95,153.95,63.89,154.03,63.77,154.07,63.73,154.22
RZ_2749316_11900,null,null,33,0,2,63.74,154.57,63.80,154.78,63.88,154.70,63.86,154.43,63.85,154.25,63.83,154.40,63.84,154.55,63.83,154.47,63.81,154.47,63.81,154.45,63.84,154.57,63.91,154.35,64.00,154.05,64.01,153.75,63.94,153.90,63.84,154.12,63.80,154.50,63.77,154.65,63.77,154.65,63.77,154.50,63.76,154.47,63.79,154.60,63.84,154.60,63.94,154.47,63.96,154.55,64.00,154.68,63.88,154.72,63.75,154.57,63.61,154.50,63.60,154.50,63.66,154.53,63.74,154.65,63.84,154.70
RZ_2749316_11901,null,null,33,0,2,63.85,154.75,63.84,154.72,63.75,154.75,63.66,154.82,63.62,154.88,63.62,154.95,63.64,154.93,63.69,154.85,63.75,154.68,63.81,154.50,63.81,154.55,63.81,154.68,63.83,154.75,63.84,154.62,63.84,154.57,63.83,154.53,63.81,154.45,63.85,154.32,63.89,154.20,63.85,154.05,63.80,154.05,63.70,154.20,63.66,154.30,63.65,154.35,63.67,154.30,63.73,154.30,63.76,154.32,63.80,154.38,63.81,154.45,63.83,154.50,63.84,154.50,63.84,154.47,63.84,154.43
RZ_2749316_11902,null,null,34,0,2,63.77,154.43,63.71,154.45,63.66,154.47,63.66,154.38,63.66,154.25,63.66,154.20,63.66,154.38,63.65,154.55,63.65,154.72,63.74,154.82,63.83,154.93,63.85,154.93,63.79,154.90,63.71,154.85,63.71,154.70,63.70,154.60,63.70,154.50,63.73,154.47,63.76,154.47,63.84,154.50,63.91,154.30,63.94,154.10,63.91,153.93,63.88,154.10,63.88,154.22,63.86,154.30,63.86,154.22,63.86,154.15,63.88,154.05,63.89,154.00,63.89,154.15,63.89,154.38,63.88,154.47,63.85,154.43
RZ_2749316_11903,null,null,32,0,2,63.84,154.38,63.84,154.43,63.83,154.53,63.86,154.57,63.90,154.40,63.94,154.15,63.94,153.88,63.94,153.88,63.94,153.93,63.89,153.97,63.85,154.00,63.81,153.90,63.81,153.80,63.81,153.93,63.85,154.12,63.89,154.35,63.92,154.35,63.91,154.20,63.89,154.07,63.90,153.90,63.90,153.88,63.89,153.82,63.86,153.88,63.85,153.97,63.85,154.05,63.85,154.05,63.85,154.05,63.84,154.03,63.83,154.03,63.83,154.10,63.84,154.18,63.85,154.38
RZ_2749316_11904,null,null,35,0,2,63.86,154.55,63.86,154.75,63.92,154.68,63.96,154.62,64.01,154.55,64.03,154.40,64.04,154.20,64.04,154.05,64.01,154.12,63.98,154.40,63.89,154.62,63.81,154.82,63.75,154.82,63.86,154.70,63.98,154.55,64.01,154.35,63.96,154.30,63.91,154.30,63.92,154.38,63.90,154.45,63.96,154.53,64.03,154.60,64.03,154.65,63.96,154.70,63.88,154.70,63.88,154.53,63.85,154.35,63.85,154.20,63.83,154.25,63.80,154.25,63.80,154.22,63.81,154.25,63.88,154.40,63.92,154.55,63.98,154.50
RZ_2749316_11905,null,null,33,0,2,63.96,154.35,63.94,154.20,63.98,154.15,64.03,154.22,64.08,154.40,64.08,154.60,64.08,154.72,64.09,154.78,64.12,154.70,64.14,154.62,64.12,154.53,64.09,154.50,64.04,154.80,64.01,155.15,63.99,155.47,63.99,155.45,63.95,155.45,63.92,155.55,63.91,155.62,63.95,155.47,64.01,155.32,64.06,155.18,64.10,155.22,64.10,155.38,64.10,155.53,64.10,155.68,64.12,155.47,64.15,155.30,64.16,155.12,64.12,155.07,64.09,155.03,64.04,155.12,64.04,155.32
RZ_2749316_11906,null,null,34,0,2,64.05,155.45,64.08,155.35,64.10,155.25,64.11,155.20,64.12,155.22,64.14,155.22,64.16,155.25,64.16,155.53,64.15,155.78,64.14,155.88,64.14,155.72,64.15,155.53,64.16,155.43,64.21,155.35,64.25,155.20,64.29,154.97,64.28,154.75,64.25,155.00,64.25,155.35,64.25,155.70,64.24,155.65,64.21,155.57,64.15,155.50,64.12,155.45,64.10,155.50,64.15,155.55,64.16,155.60,64.16,155.78,64.11,155.90,64.11,155.97,64.14,155.93,64.19,155.97,64.25,156.03,64.29,156.12
RZ_2749316_11907,null,null,34,0,2,64.31,156.15,64.29,156.28,64.25,156.32,64.21,156.40,64.20,156.38,64.16,156.43,64.12,156.47,64.08,156.47,64.06,156.43,64.06,156.35,64.11,156.32,64.17,156.32,64.22,156.35,64.28,156.43,64.30,156.55,64.30,156.68,64.31,156.70,64.34,156.65,64.38,156.60,64.41,156.57,64.49,156.53,64.55,156.45,64.60,156.43,64.59,156.40,64.58,156.43,64.53,156.57,64.45,156.72,64.38,156.60,64.36,156.32,64.40,156.07,64.45,156.07,64.50,156.07,64.53,156.05,64.51,156.07
RZ_2749316_11908,null,null,34,0,2,64.50,156.10,64.50,156.15,64.50,156.15,64.45,156.15,64.39,156.22,64.33,156.30,64.31,156.35,64.35,156.28,64.41,156.20,64.50,156.12,64.55,156.32,64.58,156.70,64.60,157.07,64.65,156.97,64.72,156.70,64.76,156.45,64.79,156.35,64.79,156.20,64.71,156.05,64.65,156.00,64.58,155.95,64.55,156.10,64.51,156.43,64.49,156.78,64.47,156.93,64.47,157.03,64.50,157.15,64.59,157.22,64.66,157.15,64.74,156.95,64.74,156.78,64.74,156.65,64.74,156.57,64.75,156.50
RZ_2749316_11909,null,null,33,0,2,64.76,156.55,64.71,156.60,64.67,156.68,64.64,156.53,64.69,156.47,64.69,156.70,64.66,157.03,64.59,157.30,64.54,157.28,64.54,157.25,64.55,157.32,64.60,157.40,64.65,157.47,64.69,157.47,64.69,157.47,64.70,157.50,64.71,157.45,64.66,157.38,64.60,157.28,64.54,157.20,64.54,157.12,64.54,157.05,64.56,157.05,64.69,157.05,64.80,157.10,64.84,157.15,64.78,157.32,64.66,157.55,64.59,157.78,64.54,157.72,64.54,157.47,64.55,157.20,64.55,157.18
RZ_2749316_11910,null,null,33,0,2,64.56,157.25,64.59,157.30,64.65,157.38,64.71,157.50,64.72,157.62,64.69,157.60,64.70,157.57,64.75,157.62,64.72,157.68,64.66,157.72,64.61,157.65,64.69,157.65,64.76,157.75,64.81,157.85,64.83,157.90,64.81,157.88,64.78,157.88,64.75,157.90,64.76,157.68,64.72,157.43,64.66,157.22,64.59,157.32,64.66,157.47,64.75,157.55,64.85,157.57,64.88,157.53,64.84,157.50,64.78,157.50,64.72,157.60,64.75,157.68,64.78,157.70,64.80,157.78,64.83,157.90
RZ_2749316_11911,null,null,33,0,2,64.80,158.03,64.72,158.03,64.65,158.05,64.61,158.07,64.62,157.90,64.66,157.75,64.70,157.62,64.71,157.70,64.72,157.78,64.72,157.82,64.72,157.80,64.71,157.85,64.75,157.93,64.80,158.03,64.84,158.07,64.81,158.10,64.79,157.95,64.78,157.80,64.79,157.70,64.79,157.80,64.84,157.75,64.86,157.70,64.85,157.60,64.79,157.95,64.71,158.22,64.67,158.47,64.64,158.40,64.64,158.00,64.66,157.62,64.76,157.40,64.85,157.60,64.89,157.80,64.86,157.90
RZ_2749316_11912,null,null,33,0,2,64.85,157.78,64.86,157.62,64.88,157.55,64.86,157.68,64.83,158.10,64.80,158.43,64.80,158.70,64.81,158.68,64.84,158.38,64.86,158.07,64.91,157.65,64.95,157.53,64.94,157.57,64.90,157.70,64.88,157.82,64.86,157.82,64.86,157.88,64.86,157.93,64.86,157.88,64.85,157.80,64.85,157.72,64.86,157.90,64.88,158.10,64.86,158.32,64.88,158.30,64.88,158.25,64.86,158.25,64.88,158.25,64.88,158.30,64.90,158.25,64.90,158.20,64.90,158.12,64.90,158.10
RZ_2749316_11913,null,null,33,0,2,64.95,158.07,64.99,158.05,65.03,158.05,64.99,158.07,64.92,158.18,64.86,158.22,64.83,158.28,64.84,158.28,64.83,158.47,64.81,158.70,64.85,159.07,64.90,159.22,64.96,159.12,64.99,158.82,64.96,158.55,64.92,158.68,64.85,158.78,64.84,158.90,64.84,158.93,64.85,159.00,64.81,158.97,64.78,158.88,64.75,158.57,64.76,158.35,64.79,158.10,64.80,158.22,64.81,158.32,64.83,158.47,64.86,158.47,64.91,158.47,64.96,158.40,64.96,158.30,64.94,158.10
RZ_2749316_11914,null,null,33,0,2,64.92,157.97,64.91,158.10,64.89,158.32,64.84,158.57,64.81,158.47,64.79,158.35,64.79,158.22,64.78,158.22,64.78,158.22,64.80,158.30,64.76,158.35,64.72,158.43,64.78,158.32,64.90,158.15,65.01,157.95,65.01,157.93,65.01,158.03,64.96,158.18,64.90,158.30,64.86,158.43,64.88,158.53,64.89,158.55,64.88,158.55,64.86,158.62,64.90,158.72,64.95,158.85,64.99,158.85,64.91,158.85,64.84,158.78,64.78,158.62,64.79,158.22,64.79,157.90,64.79,157.97
RZ_2749316_11915,null,null,33,0,7,64.78,158.32,64.76,158.68,64.83,158.60,64.88,158.57,64.90,158.53,64.88,158.55,64.85,158.60,64.85,158.62,64.84,158.62,64.83,158.57,64.83,158.55,64.85,158.60,64.85,158.62,64.88,158.62,64.88,158.55,64.97,158.47,65.06,158.47,65.12,158.53,65.14,158.55,65.12,158.45,65.14,158.28,65.14,158.07,65.11,158.10,65.09,158.22,65.05,158.35,64.99,158.35,64.91,158.38,64.85,158.40,64.85,158.40,64.88,158.47,64.90,158.53,64.91,158.40,64.90,158.20
RZ_2749316_11916,null,null,33,0,7,64.90,158.05,64.90,158.12,64.89,158.25,64.85,158.30,64.81,158.50,64.81,158.78,64.84,159.03,64.89,158.78,64.91,158.43,64.99,158.07,65.03,158.40,65.01,158.72,64.95,158.85,64.90,158.70,64.89,158.55,64.96,158.43,65.05,158.28,65.10,158.10,65.08,158.10,65.05,158.07,65.05,158.07,65.03,158.30,65.01,158.50,65.01,158.57,65.01,158.43,65.01,158.25,65.03,158.15,65.06,158.07,65.08,158.20,65.04,158.38,64.99,158.53,64.94,158.47,64.92,158.35
RZ_2749316_11917,null,null,33,0,7,64.94,158.28,64.96,158.22,64.99,158.28,65.04,158.43,65.08,158.53,65.12,158.45,65.06,158.28,65.00,158.12,64.94,158.12,64.97,158.20,65.03,158.28,65.06,158.38,65.06,158.22,65.05,158.07,65.04,157.95,65.04,157.95,65.09,157.90,65.12,157.95,65.09,158.05,65.01,158.05,64.99,157.93,65.03,157.93,65.03,158.05,64.99,158.12,64.96,158.12,64.94,158.10,64.91,158.15,64.88,158.38,64.96,158.57,65.08,158.47,65.11,158.22,65.06,158.00,64.97,158.20
RZ_2749316_11918,null,null,33,0,4,64.96,158.40,64.96,158.25,64.97,157.95,64.97,157.65,64.96,157.70,64.92,157.82,64.85,158.05,64.79,158.40,64.78,158.70,64.79,158.85,64.83,158.82,64.84,158.82,64.83,158.75,64.81,158.72,64.81,158.70,64.83,158.72,64.84,158.72,64.84,158.78,64.81,158.85,64.76,158.90,64.72,158.70,64.70,158.50,64.71,158.28,64.70,158.22,64.70,158.18,64.70,158.30,64.79,158.32,64.86,158.43,64.95,158.35,64.96,158.45,64.97,158.53,65.03,158.60,65.05,158.65
RZ_2749316_11919,null,null,33,0,4,64.99,158.68,64.90,158.70,64.81,158.70,64.81,158.72,64.84,158.75,64.85,158.80,64.85,158.82,64.83,158.75,64.79,158.68,64.76,158.65,64.75,158.72,64.72,158.78,64.72,158.78,64.74,158.70,64.80,158.62,64.86,158.70,64.90,158.88,64.88,159.03,64.85,159.03,64.83,159.10,64.79,159.18,64.78,158.93,64.79,158.57,64.84,158.25,64.86,158.22,64.89,158.18,64.92,158.10,64.95,158.12,64.97,158.25,65.01,158.38,65.04,158.47,65.06,158.50,65.04,158.50
RZ_2749316_11920,null,null,33,0,4,64.99,158.40,64.94,158.32,64.90,158.43,64.90,158.62,64.86,158.75,64.81,158.70,64.79,158.75,64.89,158.85,64.96,159.07,64.94,159.22,64.85,159.15,64.79,158.93,64.84,158.70,64.88,158.75,64.89,158.82,64.89,158.88,64.89,158.88,64.89,158.82,64.91,158.50,64.92,158.20,64.94,157.90,64.92,157.85,64.91,157.90,64.90,158.00,64.85,158.12,64.78,158.22,64.70,158.35,64.78,158.50,64.89,158.55,65.01,158.55,65.03,158.55,65.08,158.55,65.11,158.53
RZ_2749316_11921,null,null,33,0,4,65.06,158.53,64.99,158.53,64.85,158.50,64.80,158.47,64.78,158.60,64.81,158.75,64.85,158.82,64.84,158.78,64.81,158.72,64.78,158.80,64.85,158.88,64.95,158.80,65.08,158.65,65.11,158.40,65.14,158.38,65.14,158.35,65.08,158.35,65.01,158.30,64.94,158.40,64.92,158.55,64.94,158.35,64.95,158.03,64.94,157.80,64.91,158.00,64.89,158.20,64.91,158.15,64.96,158.03,65.03,157.93,65.05,158.03,65.05,158.10,65.03,158.15,65.03,158.15,65.00,158.43
RZ_2749316_11922,null,null,33,0,4,64.95,158.72,64.89,159.07,64.84,159.18,64.86,158.93,64.89,158.47,64.90,158.03,64.88,157.78,64.86,157.68,64.81,157.57,64.79,157.60,64.84,157.60,64.92,157.68,65.03,157.80,65.04,158.07,65.05,158.28,65.05,158.22,65.05,158.05,65.03,158.07,64.99,158.28,64.95,158.43,64.94,158.18,64.97,157.97,65.01,157.88,65.03,157.90,65.01,157.88,65.01,157.85,65.03,158.03,65.01,158.20,64.97,158.18,64.95,158.20,64.89,158.25,64.81,158.43,64.78,158.45
RZ_2749316_11923,null,null,33,0,4,64.80,158.30,64.86,158.12,64.91,158.00,64.94,158.00,64.94,157.95,64.94,157.90,64.94,157.75,64.96,157.68,64.96,157.78,64.97,157.95,64.97,158.20,65.03,158.22,65.08,158.12,65.14,157.97,65.15,157.82,65.06,157.85,64.97,157.95,64.91,158.05,64.91,158.12,64.92,158.15,64.91,158.15,64.91,158.12,64.90,158.10,64.90,157.93,64.90,157.70,64.90,157.55,64.90,157.62,64.91,157.68,64.92,157.70,64.89,157.65,64.85,157.60,64.83,157.53,64.83,157.43
RZ_2749316_11924,null,null,33,0,4,64.84,157.28,64.90,157.25,64.92,157.38,64.95,157.55,64.91,157.53,64.90,157.43,64.89,157.35,64.85,157.45,64.83,157.53,64.85,157.62,64.88,157.65,64.91,157.65,64.91,157.62,64.92,157.57,64.91,157.55,64.90,157.53,64.89,157.35,64.89,157.15,64.89,156.90,64.86,156.88,64.83,157.00,64.79,157.22,64.76,157.45,64.78,157.47,64.83,157.50,64.86,157.47,64.85,157.47,64.81,157.47,64.78,157.50,64.80,157.55,64.78,157.62,64.75,157.68,64.72,157.70
RZ_2749316_11925,null,null,33,0,4,64.74,157.70,64.75,157.65,64.76,157.75,64.76,157.85,64.76,157.97,64.79,157.95,64.84,157.90,64.89,157.82,64.85,157.75,64.81,157.47,64.79,157.22,64.78,157.05,64.80,157.15,64.84,157.28,64.90,157.18,64.92,157.05,64.90,156.82,64.84,156.72,64.76,156.78,64.78,156.88,64.79,157.00,64.81,156.97,64.80,156.90,64.81,156.78,64.83,156.68,64.83,156.62,64.83,156.72,64.84,156.82,64.85,156.93,64.88,156.93,64.89,157.00,64.83,157.07,64.75,157.15
RZ_2749316_11926,null,null,33,0,4,64.74,157.15,64.80,157.12,64.81,157.10,64.79,157.05,64.74,157.05,64.72,157.00,64.71,156.97,64.75,156.97,64.79,156.80,64.76,156.70,64.71,156.62,64.71,156.72,64.75,156.72,64.76,156.72,64.71,156.80,64.76,156.85,64.84,156.78,64.91,156.65,64.92,156.57,64.85,156.78,64.78,157.00,64.69,157.18,64.67,157.15,64.65,157.12,64.64,157.07,64.62,157.05,64.60,157.05,64.56,157.03,64.54,157.03,64.53,156.85,64.54,156.65,64.62,156.70,64.71,156.93
RZ_2749316_11927,null,null,33,0,4,64.80,156.93,64.78,156.68,64.76,156.47,64.72,156.55,64.70,156.62,64.67,156.68,64.72,156.75,64.79,156.80,64.85,156.80,64.84,156.75,64.80,156.70,64.76,156.68,64.75,156.68,64.78,156.70,64.80,156.75,64.80,156.78,64.79,156.75,64.74,156.82,64.70,156.90,64.69,156.90,64.69,156.82,64.70,156.85,64.71,156.95,64.70,157.05,64.69,157.05,64.67,157.05,64.67,157.03,64.69,157.03,64.69,157.07,64.70,157.15,64.72,157.18,64.76,157.12,64.80,157.03
RZ_2749316_11928,null,null,33,0,4,64.83,156.93,64.85,156.72,64.85,156.35,64.84,156.03,64.80,155.95,64.75,156.10,64.72,156.22,64.71,156.22,64.71,156.22,64.71,156.50,64.69,156.78,64.67,156.97,64.64,156.93,64.61,156.88,64.61,156.93,64.64,156.95,64.69,156.97,64.71,156.97,64.76,157.05,64.78,157.12,64.81,157.12,64.83,157.00,64.86,157.00,64.88,157.07,64.81,157.10,64.72,157.05,64.64,157.05,64.65,157.05,64.66,157.00,64.65,156.95,64.64,156.97,64.62,156.93,64.61,156.90
RZ_2749316_11929,null,null,33,0,4,64.60,156.75,64.59,156.62,64.59,156.60,64.60,156.68,64.61,156.72,64.66,156.68,64.71,156.65,64.78,156.57,64.80,156.50,64.81,156.50,64.83,156.53,64.84,156.57,64.74,156.60,64.62,156.65,64.58,156.70,64.64,156.75,64.72,156.75,64.75,156.70,64.80,156.65,64.81,156.60,64.83,156.55,64.83,156.43,64.75,156.38,64.67,156.35,64.66,156.45,64.74,156.60,64.80,156.78,64.80,156.95,64.81,156.82,64.76,156.60,64.71,156.43,64.72,156.47,64.80,156.60
RZ_2749316_11930,null,null,33,0,4,64.83,156.75,64.72,156.85,64.64,156.72,64.61,156.55,64.65,156.32,64.69,156.28,64.70,156.25,64.72,156.28,64.79,156.32,64.84,156.35,64.88,156.35,64.89,156.32,64.86,156.45,64.85,156.60,64.83,156.75,64.84,156.72,64.84,156.72,64.84,156.70,64.84,156.70,64.84,156.68,64.81,156.68,64.79,156.57,64.78,156.40,64.76,156.22,64.78,156.10,64.79,156.03,64.80,156.03,64.81,156.10,64.83,156.18,64.78,156.30,64.71,156.43,64.65,156.53,64.64,156.50
RZ_2749316_11931,null,null,33,0,4,64.64,156.47,64.64,156.47,64.67,156.40,64.72,156.28,64.76,156.15,64.78,156.10,64.78,156.07,64.81,156.07,64.86,155.97,64.89,155.90,64.84,155.80,64.79,155.78,64.79,155.75,64.83,156.03,64.83,156.32,64.79,156.65,64.71,156.68,64.69,156.72,64.67,156.75,64.71,156.62,64.74,156.47,64.75,156.32,64.75,156.25,64.75,156.22,64.76,156.20,64.85,156.22,64.92,156.28,64.94,156.22,64.88,156.18,64.81,156.15,64.81,156.28,64.81,156.38,64.81,156.43
RZ_2749316_11932,null,null,33,0,4,64.89,156.57,64.96,156.70,64.96,156.70,64.91,156.35,64.84,156.00,64.83,156.07,64.81,156.55,64.81,157.00,64.83,156.95,64.84,156.68,64.85,156.38,64.84,156.53,64.83,156.68,64.81,156.70,64.81,156.60,64.84,156.47,64.88,156.45,64.91,156.55,64.91,156.62,64.91,156.57,64.90,156.43,64.86,156.53,64.83,156.78,64.83,156.97,64.80,156.85,64.76,156.78,64.78,156.75,64.83,156.82,64.88,156.90,64.89,156.95,64.91,156.97,64.94,156.95,64.95,156.90
RZ_2749316_11933,null,null,33,0,4,64.94,156.57,64.94,156.25,64.94,155.95,64.95,155.97,64.92,156.15,64.92,156.30,64.94,156.38,64.99,156.32,64.99,156.55,65.00,156.85,64.97,157.28,64.95,157.38,64.92,157.47,64.92,157.03,64.92,156.60,64.94,156.20,64.94,156.18,64.91,156.12,64.88,156.20,64.86,156.40,64.89,156.53,64.91,156.50,64.91,156.30,64.94,156.15,64.96,156.12,64.99,156.20,64.99,156.22,64.96,156.20,64.95,156.15,64.94,156.12,64.94,156.10,64.96,156.07,64.96,156.07
RZ_2749316_11934,null,null,33,0,4,64.96,156.07,64.94,156.07,64.96,156.05,65.01,156.05,65.08,156.07,65.10,156.22,65.06,156.35,65.05,156.45,65.04,156.47,65.05,156.53,65.04,156.53,65.03,156.50,65.04,156.12,65.05,155.75,65.00,155.82,64.91,156.25,64.84,156.65,64.85,156.50,64.94,156.35,65.01,156.18,65.12,156.10,65.15,156.12,65.17,156.22,65.15,156.28,65.16,156.22,65.19,156.12,65.24,156.05,65.25,155.93,65.21,155.78,65.16,155.62,65.10,155.57,65.10,155.60,65.04,155.70
RZ_2749316_11935,null,null,33,0,4,64.96,155.82,64.99,155.93,65.09,155.97,65.12,156.00,65.06,156.00,65.01,156.00,65.00,156.00,65.00,156.03,65.06,156.00,65.12,155.97,65.17,155.90,65.16,155.88,65.15,155.88,65.15,155.90,65.11,155.90,65.05,155.80,64.99,155.70,65.00,155.80,65.05,155.97,65.12,156.20,65.15,156.22,65.17,156.18,65.17,156.07,65.15,155.97,65.14,155.97,65.20,155.97,65.28,156.03,65.19,156.05,65.03,155.93,64.89,155.75,64.92,155.65,64.94,155.72,64.92,155.75
RZ_2749316_11936,null,null,3507,0,2,64.90,155.72,65.05,155.62,65.21,155.55,65.47,155.47,65.79,155.62,66.22,155.80,66.75,156.03,67.36,156.12,68.06,156.28,68.94,156.38,69.91,156.47,70.92,156.47,72.05,156.53,73.42,156.75,75.05,156.95,76.81,157.12,78.54,157.20,80.28,157.18,81.90,157.18,83.42,157.30,84.99,157.70,86.45,158.12,87.91,158.25,89.24,158.12,90.45,158.30,91.61,158.57,92.50,158.85,93.56,159.03,94.51,159.22,95.71,159.70,96.80,159.93,97.81,160.18,98.85,160.32,99.88,160.68,100.92,161.00,101.94,161.15,102.95,161.18,104.00,161.20,104.85,161.25,105.91,161.28,106.84,161.60,107.84,161.82,108.47,162.00,109.03,162.07,109.51,162.32,109.84,162.57,110.20,162.68,110.36,162.72,110.50,162.55,110.49,162.35,110.47,162.15,110.45,161.88,110.47,161.57,110.49,161.38,110.47,161.55,110.34,161.82,110.21,162.10,110.10,162.28,110.11,162.50,110.11,162.62,110.01,162.68,109.91,162.60,109.80,162.60,109.76,162.72,109.69,162.82,109.46,162.80,109.16,162.90,108.89,162.97,108.69,163.07,108.61,163.20,108.45,163.38,108.35,163.50,108.26,163.45,108.28,163.40,108.24,163.38,108.17,163.35,108.01,163.35,107.88,163.35,107.75,163.38,107.62,163.38,107.51,163.40,107.41,163.68,107.40,163.93,107.34,164.18,107.26,164.20,107.19,164.22,107.19,164.25,107.16,164.28,107.14,164.32,107.11,164.35,107.05,164.35,106.97,164.18,106.89,163.88,106.86,163.60,106.80,163.75,106.72,164.07,106.65,164.43,106.64,164.53,106.58,164.45,106.51,164.30,106.45,164.18,106.45,164.22,106.46,164.28,106.42,164.32,106.38,164.28,106.29,164.43,106.25,164.57,106.20,164.43,106.11,163.90,105.94,163.38,105.76,163.28,105.66,163.62,105.59,164.00,105.51,164.15,105.58,164.20,105.84,164.22,106.40,164.35,107.39,163.85,108.56,163.30,109.84,162.95,110.97,163.03,112.38,162.85,113.84,162.47,115.38,162.25,116.72,162.90,118.15,163.50,119.45,163.95,120.79,164.15,122.04,164.40,123.30,164.62,124.22,164.47,124.96,164.32,125.31,164.30,125.83,164.30,126.33,164.30,126.84,164.28,127.17,164.22,127.51,164.20,127.83,164.60,128.30,164.95,128.53,165.10,128.82,164.80,129.06,164.50,129.39,164.30,129.64,164.18,129.71,164.22,129.59,164.43,129.46,164.60,129.30,164.70,129.09,164.60,128.70,164.53,128.31,164.62,127.97,164.88,127.80,165.07,127.55,165.12,127.41,165.18,127.29,164.97,127.28,164.70,127.04,164.53,126.81,164.65,126.51,164.80,126.45,164.95,126.39,165.05,126.39,165.10,126.22,165.12,126.08,165.18,125.94,165.25,125.94,165.32,125.95,165.20,125.86,165.07,125.79,165.00,125.58,165.07,125.45,165.15,125.26,165.18,125.20,165.15,125.26,165.10,125.39,165.03,125.51,164.95,125.51,164.93,125.53,164.85,125.50,164.78,125.45,164.70,125.39,164.78,125.33,164.78,125.29,164.75,125.29,164.62,125.31,164.55,125.33,164.47,125.35,164.32,125.38,164.30,125.35,164.35,125.17,164.60,125.00,164.85,124.91,165.05,124.99,165.12,125.05,165.18,125.09,165.12,125.08,165.03,125.09,164.95,125.10,164.90,125.12,164.97,125.14,165.12,125.16,165.30,125.09,165.47,125.01,165.55,124.95,165.53,124.95,165.47,124.96,165.47,124.94,165.50,124.92,165.50,124.90,165.50,124.89,165.50,124.88,165.47,124.85,165.32,124.86,165.18,124.86,165.30,124.85,165.57,124.84,165.90,124.86,166.00,124.90,166.10,124.92,166.05,124.92,165.95,124.94,165.80,124.95,165.80,124.96,165.85,124.95,165.95,124.94,166.15,124.92,166.43,124.85,166.72,124.76,166.30,124.69,165.75,124.69,165.68,124.66,166.15,124.62,166.40,124.59,166.15,124.58,165.90,124.58,165.88,124.58,165.85,124.53,165.82,124.49,165.47,124.47,165.15,124.50,165.25,124.51,165.70,124.49,166.12,124.41,166.12,124.36,166.12,124.30,166.15,124.29,166.18,124.28,166.22,124.30,166.28,124.35,166.10,124.38,165.93,124.39,165.78,124.36,165.80,124.39,165.80,124.42,165.82,124.49,165.85,124.53,165.70,124.47,165.53,124.41,165.57,124.31,165.78,124.28,165.95,124.34,165.82,124.41,165.68,124.50,165.60,124.49,165.75,124.51,165.85,124.54,165.95,124.59,165.88,124.64,165.75,124.67,165.65,124.67,165.78,124.65,165.95,124.60,166.15,124.53,165.93,124.47,165.70,124.46,165.45,124.46,165.45,124.39,165.82,124.33,166.18,124.29,166.28,124.29,165.97,124.30,165.75,124.29,165.78,124.28,165.82,124.28,165.82,124.28,165.80,124.26,165.78,124.26,165.90,124.25,166.03,124.26,166.10,124.22,166.12,124.20,166.18,124.14,166.20,124.12,166.15,124.21,166.07,124.30,166.10,124.33,166.15,124.25,165.97,124.24,165.68,124.29,165.35,124.34,165.30,124.34,165.35,124.34,165.43,124.33,165.50,124.33,165.57,124.33,165.60,124.33,165.57,124.34,165.40,124.38,165.22,124.41,165.10,124.34,165.12,124.22,165.15,124.17,165.35,124.25,165.53,124.33,165.57,124.33,165.35,124.34,165.28,124.35,165.28,124.41,165.30,124.47,165.05,124.53,164.85,124.54,165.00,124.49,165.30,124.46,165.60,124.44,165.45,124.47,165.28,124.50,164.97,124.46,164.85,124.40,164.65,124.34,164.55,124.33,164.62,124.34,164.78,124.35,164.90,124.38,164.80,124.39,164.57,124.41,164.35,124.39,164.18,124.36,164.15,124.35,164.15,124.38,163.93,124.39,163.72,124.39,163.50,124.39,163.47,124.44,163.25,124.49,163.12,124.44,163.00,124.33,163.07,124.30,163.05,124.39,162.90,124.64,162.47,124.80,162.03,125.10,161.65,125.26,161.38,125.39,161.15,125.33,161.03,125.26,161.45,125.28,162.28,125.31,163.20,125.44,163.78,125.50,166.15,125.55,169.50,125.49,174.28,125.45,178.22,126.31,182.62,127.16,187.03,127.64,192.90,127.06,199.97,126.38,208.18,125.90,216.20,125.33,224.10,123.72,233.22,121.95,242.25,120.04,251.50,118.86,260.07,117.24,268.50,114.89,277.15,112.97,282.55,106.39,293.25,100.47,300.07,93.79,307.55,93.50,309.07,93.17,310.55,93.17,310.55,125.75,215.38,125.75,215.38,125.99,215.07,126.26,213.97,126.28,212.47,126.04,210.32,125.69,208.57,125.31,206.72,124.97,205.20,124.21,203.62,123.78,202.05,123.00,200.55,122.72,199.32,122.50,197.95,122.41,196.22,122.33,194.65,122.19,193.40,122.21,193.03,122.20,191.90,122.19,190.65,122.53,188.47,122.86,187.07,123.24,185.20,123.45,183.45,123.83,181.65,124.33,180.38,124.66,179.90,124.94,179.22,125.08,178.60,125.22,177.78,125.72,176.38,126.19,175.38,126.34,174.62,125.95,174.40,125.49,174.18,125.34,173.93,125.26,172.95,125.28,171.78,125.56,169.97,125.66,169.18,125.80,168.55,125.66,167.45,125.69,166.03,125.67,164.53,125.66,164.15,125.61,163.68,125.49,163.32,124.85,163.32,124.29,163.68,123.78,163.95,123.78,163.80,123.83,163.35,123.86,162.70,123.88,161.65,123.78,160.90,123.71,160.18,123.67,159.82,123.69,159.47,123.64,159.40,123.59,159.45,123.46,159.35,123.39,159.07,123.33,158.50,123.33,158.10,123.33,157.85,123.16,158.12,123.03,158.35,123.00,157.62,123.12,156.65,123.21,155.30,123.14,154.93,122.99,155.07,122.88,155.60,122.79,155.90,122.78,155.47,122.75,155.05,122.72,154.82,122.72,154.78,122.74,154.70,122.76,154.65,122.74,154.72,122.70,154.80,122.67,154.45,122.74,154.00,122.76,153.55,122.78,153.55,122.76,153.55,122.76,153.18,122.74,152.93,122.67,152.80,122.59,153.05,122.53,153.18,122.50,152.90,122.50,152.60,122.61,152.10,122.72,151.93,122.81,151.78,122.62,152.03,122.44,152.20,122.28,152.35,122.35,152.38,122.44,152.47,122.41,152.32,122.34,152.05,122.26,151.78,122.19,151.75,122.09,151.75,121.91,152.10,121.84,152.68,121.78,153.25,121.78,153.30,121.81,152.50,121.90,151.68,121.99,151.05,122.01,151.07,121.96,151.18,121.92,151.38,121.90,151.53,121.92,151.68,121.94,151.72,122.05,151.85,122.10,151.93,122.14,151.97,121.90,152.53,121.70,153.10,121.53,153.07,121.58,152.47,121.69,151.82,121.81,151.80,121.70,151.80,121.53,151.93,121.16,152.07,120.75,152.30,120.08,152.75,119.55,153.10,119.22,153.53,118.50,153.90,117.70,154.25,116.66,154.47,115.85,154.93,114.92,155.75,113.89,156.85,112.80,157.90,111.70,159.47,110.58,160.97,109.85,162.05,109.12,162.28,108.72,162.70,108.20,163.78,107.74,164.80,107.21,165.57,106.90,165.90,106.45,166.38,106.11,166.82,105.70,167.30,105.46,167.65,105.21,168.30,104.92,168.75,104.78,169.18,104.59,169.18,104.55,169.20,104.50,169.35,104.47,169.80,104.46,170.30,104.45,170.72,104.50,170.88,104.49,170.97,104.47,170.80,104.47,170.57,104.47,170.35,104.47,170.22,104.49,170.07,104.51,170.28,104.54,170.65,104.56,171.10,104.64,171.18,104.71,171.22,104.81,171.18,104.83,171.10,104.83,170.80,104.81,170.50,104.78,170.32,104.74,170.47,104.78,170.90,104.83,171.22,104.89,171.15,104.88,170.78,104.96,170.38,105.04,170.32,105.11,170.30,105.09,170.53,105.05,170.70,105.01,170.82,105.08,170.55,105.16,170.35,105.19,170.22,105.14,170.18,105.17,170.12,105.29,169.95,105.39,169.70,105.34,169.45,105.29,169.40,105.28,169.55,105.31,169.72,105.35,169.78,105.33,169.78,105.30,169.72,105.30,169.68,105.33,169.62,105.33,169.47,105.31,169.35,105.30,169.47,105.30,169.75,105.30,170.05,105.29,170.05,105.28,170.05,105.25,170.00,105.34,170.00,105.42,170.00,105.49,170.05,105.46,170.10,105.45,170.18,105.44,170.22,105.44,170.28,105.44,170.25,105.41,169.88,105.40,169.47,105.44,169.07,105.50,168.97,105.51,169.03,105.51,169.18,105.50,169.28,105.46,169.30,105.42,169.38,105.39,169.62,105.38,169.80,105.38,169.93,105.38,169.93,105.38,169.75,105.42,169.57,105.47,169.30,105.47,169.12,105.42,168.97,105.34,168.90,105.30,168.88,105.24,168.80,105.22,168.78,105.25,168.78,105.28,168.82,105.30,168.85,105.33,168.62,105.39,168.40,105.55,167.97,105.66,167.78,105.69,167.60,105.60,167.62,105.54,167.70,105.55,167.75,105.49,167.93,105.41,168.12,105.44,168.57,105.53,168.93,105.66,169.10,105.71,168.82,105.70,168.55,105.64,168.40,105.56,168.62,105.53,168.85,105.50,169.07,105.47,169.10,105.49,169.15,105.49,169.03,105.51,168.85,105.54,168.65,105.60,168.65,105.62,168.70,105.60,168.78,105.54,168.80,105.45,168.75,105.42,168.72,105.39,168.78,105.38,168.88,105.41,168.85,105.51,168.78,105.60,168.75,105.55,168.78,105.46,168.80,105.36,168.80,105.36,168.78,105.35,168.78,105.36,168.85,105.36,168.95,105.36,169.03,105.35,169.03,105.34,169.15,105.41,169.25,105.47,169.38,105.45,169.40,105.35,169.30,105.26,169.22,105.26,169.12,105.25,169.12,105.24,169.00,105.25,169.00,105.26,169.07,105.28,169.10,105.29,168.95,105.29,168.53,105.30,168.20,105.25,167.95,105.21,167.80,105.14,167.62,105.10,167.47,105.22,167.50,105.36,167.80,105.54,168.10,105.55,168.40,105.55,168.35,105.47,168.30,105.41,168.22,105.35,168.18,105.34,168.25,105.33,168.32,105.30,168.40,105.29,168.40,105.30,168.30,105.35,168.10,105.42,167.95,105.47,167.90,105.46,167.93,105.42,167.88,105.39,167.65,105.40,167.45,105.38,167.28,105.36,167.40,105.33,167.55,105.31,167.68,105.31,167.68,105.39,167.70,105.46,167.72,105.51,167.72,105.55,167.62,105.58,167.50,105.55,167.40,105.53,167.15,105.50,166.90,105.51,166.68,105.51,166.70,105.54,166.97,105.56,167.15,105.50,167.32,105.41,167.28,105.38,166.97,105.42,166.70,105.45,166.53,105.40,166.65,105.35,166.78,105.33,166.78,105.29,166.82,105.28,166.88,105.29,166.93,105.30,167.03,105.33,167.15,105.31,167.20,105.30,167.07,105.29,166.95,105.30,166.80,105.35,166.62,105.41,166.43,105.47,166.57,105.49,166.88,105.45,167.15,105.41,166.80,105.40,166.40,105.40,166.15,105.40,166.43,105.41,166.70,105.41,166.85,105.38,166.85,105.34,166.85,105.29,166.80,105.29,166.72,105.24,166.65,105.19,166.70,105.22,166.78,105.33,166.60,105.42,166.35,105.44,166.18,105.46,166.30,105.47,166.62,105.47,166.82,105.44,166.93,105.41,166.82,105.40,166.80,105.39,166.93,105.36,167.07,105.35,167.20,105.33,167.22,105.30,167.25,105.39,167.00,105.49,166.72,105.55,166.43,105.51,166.40,105.53,166.38,105.59,166.15,105.56,165.93,105.49,165.57,105.49,165.47,105.56,165.43,105.60,165.57,105.56,165.78,105.53,165.90,105.53,165.95,105.46,165.90,105.40,165.80,105.33,165.68,105.31,165.65,105.31,165.75,105.30,165.85,105.33,166.22,105.39,166.47,105.46,166.15,105.50,165.55,105.49,165.03,105.50,165.38,105.51,165.70,105.51,166.00,105.53,166.10,105.55,166.20,105.59,166.25,105.59,166.25,105.54,166.50,105.49,166.72,105.44,166.80,105.44,166.53,105.44,166.00,105.39,165.60,105.36,165.10,105.35,164.85,105.36,165.05,105.35,165.53,105.30,165.62,105.29,165.28,105.29,165.47,105.31,166.05,105.33,166.10,105.33,165.60,105.39,165.28,105.46,165.45,105.54,165.62,105.54,165.62,105.50,165.62,105.47,165.53,105.41,165.43,105.40,165.32,105.36,165.35,105.36,165.38,105.45,165.45,105.55,165.55,105.53,165.65,105.40,165.85,105.30,166.00,105.36,165.95,105.44,165.78,105.45,165.47,105.45,165.38,105.45,165.53,105.45,165.80,105.49,165.95,105.54,165.85,105.61,165.75,105.69,165.45,105.76,165.15,105.76,164.78,105.65,164.70,105.55,164.80,105.46,164.82,105.40,164.85,105.33,164.80,105.31,164.90,105.35,165.15,105.40,165.30,105.41,165.45,105.41,165.47,105.45,165.43,105.47,165.38,105.47,165.28,105.42,165.18,105.36,165.07,105.35,165.07,105.34,165.12,105.33,165.12,105.34,165.12,105.36,165.12,105.39,165.12,105.40,165.10,105.41,165.10,105.53,165.12,105.65,165.25,106.00,165.35,106.30,165.40,106.91,165.40,107.42,165.40,108.14,165.38,108.85,165.25,109.64,165.38,110.49,165.53,111.33,165.65,112.28,165.43,113.31,165.18,114.38,164.82,115.47,164.50,116.50,164.18,117.59,163.95,118.81,163.70,120.00,163.40,121.20,163.07,122.17,162.90,123.29,163.00,124.19,163.12,125.09,162.97,125.71,162.55,126.59,162.12,127.22,161.97,127.74,161.60,128.18,161.22,128.71,160.95,129.21,161.03,129.55,160.85,129.97,160.47,130.61,159.97,131.03,159.68,131.43,159.40,131.59,159.30,131.94,159.18,132.16,159.15,132.41,159.10,132.70,158.28,132.94,157.43,133.15,156.55,133.14,156.53,132.97,156.97,132.80,157.45,132.62,157.47,132.57,157.03,132.35,156.70,132.16,157.10,131.97,157.50,131.89,157.68,131.80,157.55,131.75,157.40,131.79,157.38,131.78,157.43,131.69,157.53,131.50,157.62,131.26,157.62,131.04,157.62,130.88,157.72,130.69,157.97,130.51,158.43,130.32,158.78,130.22,158.65,130.15,158.28,130.14,157.85,130.14,157.80,130.09,157.78,129.91,157.85,129.74,158.35,129.59,158.85,129.57,159.28,129.57,159.28,129.54,159.28,129.44,159.20,129.38,159.10,129.34,159.00,129.34,159.00,129.29,159.50,129.21,159.97,129.12,160.35,129.07,160.20,129.05,160.07,129.04,160.10,128.90,160.07,128.76,160.05,128.57,160.35,128.53,160.68,128.45,161.12,128.43,161.22,128.46,161.10,128.51,160.85,128.55,160.65,128.53,160.72,128.43,160.82,128.34,160.78,128.40,160.72,128.53,160.68,128.57,160.70,128.50,160.82,128.43,160.95,128.43,161.03,128.43,161.05,128.44,161.07,128.46,161.10,128.46,161.38,128.45,161.68,128.43,161.50,128.40,161.10,128.30,161.47,128.21,162.30,128.26,163.28,128.40,163.45,128.50,163.28,128.45,162.95,128.38,162.60,128.34,162.55,128.31,162.43,128.29,162.22,128.26,162.05,128.26,161.95,128.26,161.82,128.26,161.70,128.28,161.60,128.19,161.62,128.09,161.65,127.95,161.65,127.90,161.70,127.85,161.78,127.84,161.70,127.84,161.55,127.84,161.93,127.84,162.45,127.94,162.47,128.05,161.97,128.15,161.57,128.18,161.80,128.18,162.05,128.18,162.15,128.16,162.35,128.15,162.53,128.14,162.70,128.09,162.88,128.06,163.03,128.06,163.15,128.09,162.55,128.12,161.97,128.14,161.90,128.12,162.40,128.07,162.82,128.06,162.80,128.07,162.78,128.10,162.88,128.10,162.97,128.11,163.03,128.10,162.93,128.06,162.82,128.03,162.68,128.00,162.65,127.96,162.62,127.92,162.60,127.90,162.55,127.94,162.45,127.95,162.40,127.96,162.35,127.94,162.65,127.92,162.93,127.96,163.20,128.00,162.80,127.96,162.43,127.88,162.18,127.80,162.47,127.80,162.78,127.79,162.93,127.76,163.12,127.75,163.32,127.72,163.22,127.71,162.93,127.74,162.82,127.75,162.90,127.76,163.05,127.75,163.05,127.72,163.15,127.69,163.12,127.66,163.05,127.83,162.95,128.00,162.90,128.14,162.85,128.09,162.88,128.00,163.00,127.95,163.10,127.91,163.15,127.90,162.93,127.90,162.70,127.89,162.40,127.86,162.32,127.85,162.28,127.83,162.32,127.81,162.35,127.81,162.82,127.83,163.28,127.85,163.62,127.88,163.07,127.88,162.47,127.89,161.95,127.90,162.30,127.90,162.75,127.91,162.80,127.91,162.43,127.95,162.28,127.96,162.60,127.95,162.93,127.86,163.07,127.76,163.12,127.78,163.28,127.84,163.38,127.90,163.05,127.90,162.62,127.89,162.18,127.86,162.12,127.92,162.40,127.99,162.70,128.07,162.78,128.07,162.53,128.01,162.22,127.94,162.15,127.85,162.18,127.81,162.32,127.78,162.47,127.79,162.62,127.84,162.72,127.91,162.82,127.90,162.70,127.88,162.57,127.88,162.45,127.91,162.47,127.96,162.50,127.97,162.53,127.97,162.57,127.89,162.57,127.80,162.85,127.84,163.12,127.96,163.43,128.09,163.53,128.10,163.62,128.11,163.47,128.10,163.28,128.03,163.10,127.95,163.10,127.92,163.10,127.96,162.72,128.00,162.32,128.01,161.95,128.05,162.07,128.10,162.20,128.14,162.32,128.16,162.35,128.07,162.38,127.99,162.57,127.92,162.93,127.94,163.25,127.96,163.28,127.97,162.85,127.97,162.43,127.97,162.18,127.96,162.25,128.03,162.32,128.09,162.35,128.12,162.22,128.11,162.12,128.10,162.32,128.14,162.68,128.14,162.85,128.14,162.72,128.12,162.57,128.14,162.60,128.14,162.50,128.11,162.40,128.10,162.32,128.11,162.35,128.12,162.28,128.16,162.20,128.20,162.20,128.25,162.35,128.28,162.53,128.19,162.60,128.07,162.62,128.04,162.65,128.11,162.57,128.18,162.40,128.19,162.20,128.19,162.35,128.19,162.60,128.12,162.88,128.06,162.80,128.07,162.72,128.15,162.70,128.20,162.75,128.16,162.75,128.10,162.75,128.07,162.80,128.09,162.85,128.11,162.88,128.14,162.85,128.10,162.82,128.06,162.90,128.04,162.97,127.99,163.07,127.97,163.10,127.95,163.07,127.95,163.07,127.97,163.05,128.01,162.97,128.05,162.85,128.07,162.72,128.09,162.75,128.09,162.85,128.09,162.82,128.12,162.70,128.15,162.85,128.15,163.10,128.11,163.43,128.16,163.47,128.25,163.50,128.32,163.47,128.30,163.38,128.18,163.32,128.05,163.10,128.09,162.95,128.22,162.70,128.36,162.57,128.35,162.28,128.35,162.10,128.34,161.97,128.31,162.40,128.30,162.80,128.28,162.88,128.28,162.57,128.22,162.28,128.16,162.25,128.14,162.57,128.16,162.93,128.19,163.03,128.19,162.75,128.18,162.50,128.18,162.50,128.18,162.50,128.18,162.55,128.18,162.65,128.18,162.97,128.16,163.15,128.16,163.35,128.18,163.32,128.20,163.35,128.22,163.10,128.22,162.82,128.21,162.55,128.20,162.55,128.19,162.57,128.19,162.68,128.15,163.03,128.05,163.32,127.95,163.43,127.72,163.30,127.44,163.15,127.10,163.00,126.55,162.90,126.04,162.68,125.20,162.53,124.66,162.35,124.00,162.35,123.17,162.47,122.28,162.62,121.22,162.88,120.41,163.12,119.45,163.32,118.56,163.47,117.64,163.88,116.49,164.38,115.45,164.90,114.40,165.15,113.58,165.32,112.58,165.57,111.69,165.82,110.89,166.07,110.21,166.22,109.66,166.72,109.15,167.25,108.89,167.80,108.56,167.93,108.36,168.10,107.99,168.45,107.61,168.78,107.19,168.85,106.79,168.70,106.47,168.60,106.09,168.78,105.71,169.10,105.45,169.35,105.22,169.53,105.11,169.50,104.95,169.57,104.91,169.65,104.89,169.75,104.89,169.78,104.88,169.80,104.89,169.85,104.95,169.78,105.05,169.70,105.10,169.62,105.14,169.60,105.16,169.53,105.17,169.28,105.19,169.05,105.16,168.88,105.12,168.88,105.10,168.85,105.10,168.82,105.11,168.75,105.20,168.68,105.28,168.72,105.38,168.95,105.40,169.18,105.50,169.28,105.56,169.28,105.65,169.28,105.67,169.28,105.69,169.30,105.69,169.32,105.72,169.35,105.80,169.30,105.91,169.28,105.99,169.22,106.00,169.22,105.99,169.25,105.99,169.28,106.03,169.28,106.11,169.20,106.19,169.12,106.22,169.03,106.20,169.00,106.21,169.03,106.25,169.12,106.29,169.12,106.33,169.07,106.40,169.20,106.47,169.38,106.47,169.57,106.42,169.57,106.54,169.60,106.67,169.62,106.81,169.68,106.81,169.70,106.81,169.68,106.83,169.62,106.83,169.57,106.79,169.57,106.76,169.55,106.74,169.55,106.76,169.53,106.76,169.50,106.76,169.50,106.78,169.50,106.80,169.50,106.83,169.53,106.83,169.50,106.81,169.47,106.80,169.45,106.80,169.43,106.76,169.43,106.72,169.60,106.67,169.78,106.66,170.10,106.65,170.25,106.65,170.18,106.74,169.93,106.83,169.60,106.89,169.47,106.85,169.35,106.80,169.32,106.79,169.32,106.79,169.35,106.79,169.40,106.79,169.68,106.75,169.95,106.71,170.18,106.69,169.82,106.69,169.45,106.72,169.20,106.74,169.38,106.76,169.82,106.75,170.18,106.74,170.35,106.74,170.25,106.75,170.28,106.78,170.40,106.79,170.70,106.75,170.85,106.70,170.93,106.76,170.78,106.86,170.28,106.89,169.88,106.83,169.60,106.76,169.72,106.74,169.85,106.70,170.05,106.71,170.22,106.76,170.38,106.84,170.38,106.86,170.32,106.85,170.28,106.84,170.25,106.83,170.25,106.84,170.28,106.85,170.30,106.86,170.22,106.89,170.15,106.89,170.38,106.89,170.65,106.86,170.80,106.83,170.68,106.80,170.60,106.81,170.62,106.85,170.55,106.85,170.22,106.84,169.90,106.81,169.75,106.80,169.85,106.80,169.95,106.81,170.00,106.84,170.07,106.89,170.07,106.91,170.07,106.99,170.05,107.05,170.10,106.97,170.20,106.85,170.25,106.72,170.30,106.75,170.30,106.76,170.20,106.79,170.10,106.76,170.35,106.75,170.72,106.67,171.12,106.62,171.18,106.59,171.05,106.60,170.82,106.62,170.60,106.64,170.55,106.65,170.55,106.65,170.55,106.65,170.60,106.62,170.65,106.74,170.68,106.84,170.65,106.92,170.62,106.88,170.55,106.79,170.53,106.74,170.47,106.71,170.50,106.74,170.53,106.75,170.55,106.75,170.57,106.72,170.57,106.70,170.47,106.66,170.40,106.64,170.53,106.60,170.72,106.59,170.75,106.59,170.57,106.60,170.78,106.61,171.15,106.62,171.55,106.62,171.57,106.62,171.65,106.62,171.70,106.64,171.60,106.65,171.32,106.65,170.95,106.66,170.68,106.62,170.53,106.60,170.45,106.55,170.57,106.54,170.75,106.53,170.88,106.58,170.78,106.62,170.68,106.66,170.45,106.62,170.30,106.61,170.07,106.61,170.00,106.61,170.10,106.60,170.57,106.58,171.05,106.58,171.30,106.59,171.15,106.61,171.00,106.62,170.93,106.61,171.00,106.62,171.15,106.64,171.30,106.64,170.90,106.64,170.43,106.65,169.95,106.66,169.93,106.66,170.12,106.65,170.32,106.60,170.62,106.54,170.70,106.49,170.82,106.59,170.90,106.71,170.97,106.90,171.07,107.03,171.12,107.31,170.90,107.70,170.60,108.10,170.30,108.59,170.35,108.96,170.43,109.53,170.45,109.99,170.43,110.55,170.12,111.05,169.82,111.62,169.53,112.17,169.25,112.67,169.00,113.16,168.75,113.80,168.95,114.50,169.12,115.16,169.03,115.74,168.45,116.34,168.07,117.08,167.93,117.92,167.90,118.70,167.65,119.39,167.43,120.06,167.35,120.85,167.28,121.78,167.18,122.62,167.07,123.50,166.95,124.05,166.90,124.75,166.85,125.15,166.85,125.76,166.82,126.05,166.85,126.47,166.82,126.74,166.28,127.17,165.70,127.49,165.12,127.81,165.07,128.07,165.05,128.38,164.95,128.62,164.88,128.78,164.80,128.95,164.70,129.06,164.55,129.15,164.43,129.18,164.38,129.20,164.38,129.16,164.15,128.95,163.93,128.72,163.70,128.51,163.68,128.46,163.70,128.41,163.70,128.38,163.72,128.30,163.78,128.22,163.80,128.14,163.85,128.01,164.05,127.89,164.25,127.81,164.25,127.81,164.05,127.66,163.90,127.51,163.95,127.38,164.03,127.38,163.97,127.31,163.93,127.20,163.70,127.08,163.55,127.05,163.32,127.08,163.28,127.06,163.30,126.95,163.50,126.84,163.70,126.76,163.82,126.74,163.95,126.72,164.22,126.66,164.47,126.60,164.65,126.54,164.68,126.51,164.68,126.44,164.62,126.38,164.57,126.31,164.55,126.30,164.45,126.29,164.32,126.28,164.25,126.25,164.25,126.21,164.28,126.19,164.32,126.20,164.40,126.21,164.47,126.22,164.57,126.24,164.50,126.25,164.40,126.19,164.32,126.11,164.32,126.05,164.28,126.05,164.20,126.06,164.12,126.08,164.15,126.09,164.15,126.08,164.03,126.06,163.90,126.06,163.80,126.08,163.88,126.08,163.97,126.10,164.28,126.12,164.45,126.12,164.50,126.09,164.15,126.06,163.88,126.08,164.05,126.10,164.40,126.11,164.57,126.10,164.45,126.08,164.30,126.06,164.50,126.05,164.68,126.06,164.88,126.08,164.90,126.14,164.97,126.20,165.03,126.28,164.68,126.28,164.28,126.25,164.12,126.21,164.40,126.10,164.40,126.03,164.12,125.97,163.72,126.03,163.65,126.10,163.60,126.14,163.78,126.10,163.95,126.03,164.10,125.96,164.12,125.89,164.18,125.85,164.22,125.94,164.25,126.08,164.25,126.17,164.28,126.15,164.40,126.11,164.47,126.11,164.32,126.10,163.97,126.09,163.62,126.08,163.82,126.09,164.12,126.10,164.40,126.08,164.28,126.06,164.18,126.08,164.07,126.11,164.03,126.15,163.97,126.15,164.07,126.15,164.18,126.09,164.32,126.03,164.40,125.95,164.50,126.00,164.55,126.06,164.55,126.06,164.50,126.00,164.45,125.94,164.32,125.94,164.22,125.90,164.15,125.88,164.25,125.96,164.28,126.08,164.22,126.11,164.12,126.03,164.22,125.95,164.38,125.94,164.53,125.94,164.57,125.99,164.40,126.04,164.22,126.11,164.05,126.19,164.05,126.26,164.03,126.29,164.03,126.28,164.03,126.24,163.78,126.17,163.47,126.12,163.45,126.06,163.72,126.05,163.93,126.04,163.78,126.06,163.57,126.10,163.45,126.14,163.45,126.16,163.60,126.19,163.93,126.24,164.18,126.28,164.35,126.28,164.38,126.25,164.15,126.24,163.90,126.24,163.60,126.25,163.47,126.20,163.38,126.16,163.25,126.12,163.22,126.21,163.07,126.30,162.95,126.35,162.88,126.21,162.95,126.09,163.15,126.01,163.35,126.04,163.53,126.11,163.55,126.17,163.53,126.17,163.50,126.12,163.45,126.12,163.40,126.17,163.35,126.24,163.28,126.24,163.18,126.25,163.07,126.30,162.95,126.34,162.88,126.39,162.85,126.40,162.85,126.40,162.85,126.39,162.85,126.38,162.85,126.34,162.72,126.31,162.62,126.33,162.82,126.36,163.10,126.39,163.30,126.38,163.22,126.38,163.18,126.39,163.22,126.41,163.25,126.41,163.20,126.42,163.15,126.40,163.07,126.38,162.93,126.35,162.72,126.34,162.90,126.35,163.28,126.36,163.47,126.39,163.28,126.40,163.00,126.40,162.93,126.39,162.90,126.38,162.93,126.36,162.95,126.35,162.93,126.33,162.90,126.29,162.82,126.25,162.82,126.24,162.90,126.22,163.00,126.24,163.03,126.25,162.97,126.25,162.90,126.22,163.03,126.20,163.15,126.29,163.12,126.42,162.97,126.49,162.93,126.42,163.03,126.34,163.12,126.33,163.12,126.31,163.00,126.31,162.88,126.36,162.72,126.42,162.55,126.47,162.47,126.47,162.40,126.50,162.57,126.54,162.65,126.49,162.70,126.41,162.62,126.38,162.55,126.39,162.62,126.41,162.78,126.39,162.93,126.39,163.07,126.38,163.22,126.36,163.18,126.35,162.97,126.34,162.82,126.39,162.88,126.44,162.88,126.45,162.80,126.42,162.78,126.39,162.80,126.42,162.93,126.47,163.00,126.50,162.88,126.49,162.65,126.47,162.30,126.49,162.15,126.50,162.15,126.54,162.43,126.56,162.70,126.55,162.80,126.50,162.78,126.46,162.75,126.46,162.85,126.47,162.93,126.49,162.80,126.47,162.60,126.50,162.40,126.53,162.35,126.54,162.30,126.50,162.22,126.47,162.20,126.46,162.15,126.46,162.15,126.45,162.10,126.44,162.05,126.42,162.07,126.42,162.15,126.42,162.28,126.41,162.53,126.41,162.80,126.41,162.72,126.40,162.50,126.40,162.20,126.39,162.15,126.38,162.07,126.38,162.07,126.39,162.10,126.39,162.15,126.40,162.18,126.41,162.18,126.40,162.18,126.31,162.20,126.22,162.20,126.20,162.12,126.30,162.03,126.41,161.93,126.47,161.93,126.45,161.93,126.41,162.18,126.40,162.32,126.40,162.35,126.40,162.15,126.40,162.10,126.40,162.20,126.39,162.32,126.33,162.53,126.26,162.70,126.25,162.80,126.33,162.72,126.40,162.65,126.45,162.45,126.45,162.28,126.53,162.05,126.59,162.03,126.67,162.03,126.71,162.07,126.69,162.30,126.62,162.50,126.59,162.45,126.59,162.22,126.47,162.03,126.34,162.05,126.29,162.15,126.38,162.25,126.45,162.35,126.46,162.15,126.47,161.93,126.49,161.80,126.49,161.90,126.44,162.03,126.39,161.97,126.33,161.93,126.33,162.10,126.34,162.30,126.35,162.53,126.40,162.53,126.45,162.40,126.51,162.28,126.51,162.07,126.50,162.00,126.50,161.97,126.51,162.03,126.53,162.05,126.50,162.12,126.49,162.22,126.46,162.35,126.46,162.40,126.47,162.25,126.50,162.10,126.54,162.00,126.55,162.05,126.56,162.12,126.58,161.97,126.59,161.82,126.60,161.75,126.60,161.90,126.61,162.20,126.62,162.43,126.65,162.32,126.67,162.07,126.78,161.82,126.96,161.30,127.14,160.62,127.29,159.65,127.35,159.05,127.39,158.05,127.44,157.35,127.50,156.45,127.56,155.72,127.59,155.03,127.65,154.28,127.71,153.93,127.70,153.25,127.62,152.62,127.56,151.97,127.70,151.57,127.85,151.28,127.99,150.45,127.95,149.68,127.90,149.15,127.84,149.18,127.79,148.72,127.74,148.07,127.71,147.43,127.72,147.22,127.71,146.35,127.74,145.47,127.78,144.40,127.81,144.18,127.78,143.43,127.71,142.78,127.64,142.12,127.59,141.75,127.60,141.45,127.62,141.12,127.59,141.03,127.55,140.70,127.47,140.47,127.44,140.28,127.36,139.78,127.29,139.20,127.16,138.62,127.06,138.78,127.01,138.97,127.03,138.80,127.03,138.47,127.03,138.10,127.04,138.07,127.05,138.03,127.06,138.03,127.06,138.05,127.08,138.12,127.06,138.20,127.05,138.25,127.04,138.25,127.08,138.22,127.14,138.22,127.19,138.22,127.19,138.22,127.19,138.25,127.17,138.32,127.16,138.47,127.15,138.55,127.16,138.57,127.17,138.47,127.20,138.43,127.20,138.38,127.19,138.32,127.16,138.28,127.11,138.32,127.12,138.47,127.15,138.53,127.11,138.47,127.04,138.55,127.00,138.85,127.05,139.15,127.10,139.28,127.17,139.25,127.25,139.25,127.30,139.22,127.26,139.22,127.17,139.22,127.10,139.25,127.08,139.28,127.09,139.40,127.09,139.53,127.06,139.60,127.04,139.78,127.05,139.93,127.06,139.90,127.09,139.72,127.10,139.85,127.11,140.15,127.11,140.50,127.14,140.60,127.16,140.70,127.19,140.80,127.19,140.85,127.10,140.88,127.03,140.88,126.92,140.85,126.91,140.78,126.91,140.70,126.92,140.62,126.99,140.57,127.04,140.55,127.08,140.60,127.10,140.82,127.12,140.97,127.12,141.07,127.10,140.97,127.06,140.93,127.04,141.12,127.00,141.32,126.99,141.50,126.97,141.50,126.97,141.50,126.97,141.38,126.99,141.25,127.03,141.12,127.06,141.12,127.10,141.40,127.09,141.68,127.09,141.80,127.08,141.62,127.06,141.45,127.09,141.45,127.10,141.35,127.08,141.25,127.03,141.15,126.96,141.15,127.05,141.03,127.12,140.95,127.21,140.82,127.17,140.82,127.10,140.72,127.09,140.62,127.11,141.05,127.19,141.55,127.16,142.03,127.11,142.00,127.10,141.97,127.14,141.93,127.11,141.90,127.05,141.97,126.99,142.07,126.96,142.22,126.94,142.30,126.91,142.07,126.90,141.78,126.88,141.55,126.85,141.60,126.84,141.72,126.83,141.78,126.84,141.82,126.88,141.80,126.91,141.75,126.86,141.62,126.74,141.45,126.62,141.32,126.62,141.40,126.69,141.55,126.70,141.65,126.71,141.55,126.71,141.53,126.74,141.57,126.76,141.43,126.81,140.95,126.84,140.18,126.85,139.70,126.96,139.50,127.09,139.18,127.22,138.78,127.29,137.62,127.35,136.80,127.39,136.00,127.36,136.22,127.40,136.47,127.46,136.85,127.54,136.95,127.70,137.07,127.85,137.12,127.99,137.93,128.01,139.30,128.10,141.45,128.20,143.60,128.29,146.45,128.31,149.88,128.50,153.68,128.88,157.97,129.06,162.50,129.05,168.32,129.65,173.80,130.41,180.05,130.89,185.65,130.36,191.90,129.76,198.80,130.12,206.55,131.26,214.18,132.38,221.22,131.76,228.72,130.29,236.45,128.51,244.25,127.46,251.55,126.24,258.88,125.64,265.85,125.54,272.02,125.00,279.02,123.65,285.05,121.29,291.40,119.34,296.32,117.90,299.88,117.35,301.43,117.35,301.43,106.51,319.90,106.51,319.90,107.06,319.62,108.28,318.93,109.64,317.55,110.14,316.05,110.45,314.48,110.24,312.60,109.91,310.32,109.66,307.82,110.20,305.73,111.60,303.23,112.47,301.05,113.22,298.73,113.84,296.70,114.88,294.00,116.06,291.40,117.80,288.85,120.03,286.30,122.05,283.60,123.84,280.93,125.51,278.43,127.17,275.68,128.19,273.20,128.60,270.60,128.43,267.95,128.44,265.07,128.40,262.30,128.75,259.45,128.95,256.43,128.66,253.25,128.41,250.62,128.26,248.18,128.12,245.53,128.04,242.32,128.36,239.28,129.01,236.68,129.57,234.15,129.82,231.32,130.10,228.57,130.22,226.15,130.16,224.75,130.04,224.10,130.04,224.10,135.16,207.78,135.16,207.78,135.29,206.93,135.91,205.25,136.56,203.15,137.11,200.95,137.16,199.10,136.89,196.60,136.43,194.65,135.68,192.28,135.05,190.53,134.59,188.35,134.16,186.88,133.82,185.78,133.40,184.50,133.04,183.25,132.78,180.82,132.34,179.30,132.16,177.82,132.09,176.32,132.31,174.65,132.50,171.93,133.07,170.32,133.61,167.88,134.10,166.65,134.11,165.20,134.71,163.95,135.31,162.72,135.46,161.15,135.00,160.35,134.60,158.65,134.75,157.60,134.76,155.85,134.71,155.00,134.56,154.20,134.61,154.25,134.70,153.00,134.79,151.12,134.80,149.25,134.32,148.80,133.86,148.93,133.39,149.35,133.31,149.55,133.28,149.62,133.22,147.95,133.28,146.38,133.30,144.90,133.31,144.72,133.32,144.32,133.03,144.07,132.76,144.03,132.50,143.28,132.35,142.35,132.15,141.43,131.93,141.25,131.82,141.15,131.82,141.03,131.97,140.25,132.15,139.40,132.21,138.57,132.16,138.50,131.96,138.32,131.78,137.72,131.56,137.25,131.50,136.85,131.45,136.75,131.46,136.53,131.56,136.03,131.72,135.28,131.78,134.62,131.74,134.72,131.64,135.22,131.65,135.75,131.61,135.85,131.57,135.95,131.70,135.32,131.86,134.62,132.03,133.82,132.04,133.70,132.09,133.57,132.12,133.30,131.95,133.07,131.64,132.93,131.32,133.05,131.24,133.12,131.25,133.25,131.26,133.38,131.15,133.47,131.03,133.47,130.86,133.38,130.80,133.30,130.72,132.93,130.64,132.62,130.60,132.40,130.57,132.55,130.60,133.07,130.62,133.53,130.66,133.93,130.68,133.85,130.68,133.70,130.70,133.57,130.66,133.53,130.56,133.57,130.43,133.72,130.35,133.90,130.35,134.05,130.34,134.07,130.34,134.07,130.34,134.07,130.35,134.18,130.35,134.25,130.35,134.07,130.26,133.80,130.18,133.62,130.10,133.78,130.01,134.12,129.93,134.32,129.86,134.38,129.90,134.25,129.94,134.20,129.95,134.40,129.95,134.60,129.97,134.72,130.01,134.60,130.04,134.25,130.00,134.00,129.94,133.80,129.82,133.82,129.76,134.10,129.76,134.38,129.84,134.68,129.88,134.70,129.85,134.80,129.82,134.93,129.75,135.07,129.68,135.12,129.59,135.15,129.68,135.12,129.71,135.25,129.76,135.38,129.71,135.25,129.71,134.97,129.76,134.55,129.80,134.45,129.82,134.43,129.78,134.60,129.72,134.70,129.69,134.93,129.69,135.18,129.69,135.38,129.66,135.32,129.62,135.28,129.62,135.18,129.66,135.05,129.66,134.97,129.64,135.00,129.60,135.00,129.60,135.00,129.61,134.95,129.61,134.93,129.54,134.85,129.46,134.70,129.43,134.47,129.46,134.28,129.51,134.10,129.54,134.05,129.55,134.28,129.60,134.53,129.65,134.78,129.75,134.70,129.80,134.53,129.76,134.38,129.68,134.35,129.57,134.40,129.55,134.43,129.53,134.35,129.56,134.22,129.62,134.45,129.68,134.78,129.68,135.03,129.66,134.90,129.66,134.78,129.65,134.70,129.65,134.65,129.62,134.57,129.61,134.53,129.56,134.43,129.53,134.35,129.51,134.30,129.56,134.22,129.68,134.18,129.78,134.45,129.88,134.78,129.89,135.03,129.85,134.82,129.81,134.62,129.80,134.40,129.84,134.32,129.79,134.68,129.71,135.07,129.69,135.47,129.71,135.38,129.75,135.15,129.76,134.75,129.78,134.55,129.75,134.45,129.71,134.55,129.74,134.57,129.76,134.60,129.76,134.65,129.75,134.70,129.74,134.75,129.71,134.78,129.66,134.70,129.65,134.60,129.69,134.53,129.74,134.53,129.90,134.50,130.00,134.43,130.15,134.38,130.18,134.32,130.20,134.32,130.18,134.32,130.16,134.50,130.14,134.62,130.16,134.72,130.25,134.68,130.34,134.65,130.32,134.53,130.26,134.40,130.20,134.30,130.19,134.32,130.22,134.35,130.28,134.38,130.30,134.40,130.29,134.28,130.28,134.15,130.30,134.03,130.34,134.05,130.39,134.07,130.30,134.10,130.19,134.22,130.15,134.38,130.28,134.57,130.41,134.65,130.51,134.60,130.54,134.43,130.51,134.25,130.36,134.32,130.20,134.50,130.12,134.80,130.16,135.18,130.30,135.45,130.41,135.50,130.55,135.43,130.57,135.30,130.62,135.20,130.64,135.20,130.66,135.20,130.68,135.18,130.68,135.00,130.61,134.62,130.49,134.30,130.16,134.10,129.79,134.12,129.30,134.35,128.96,134.55,128.68,134.53,128.34,134.28,127.75,133.95,126.72,133.93,125.75,133.88,124.78,133.95,123.67,134.18,122.53,134.70,121.16,135.28,119.94,135.70,118.39,136.00,116.97,137.15,115.44,138.32,114.21,139.40,112.61,139.78,111.10,140.20,109.42,140.90,108.03,142.18,106.54,143.60,105.03,144.75,103.51,145.12,102.28,145.30,101.14,145.55,100.17,146.15,99.24,147.00,98.50,147.85,97.71,148.45,97.11,148.95,96.35,149.38,95.92,149.65,95.28,150.22,94.71,150.78,94.05,151.35,93.41,151.40,92.89,151.47,92.25,151.68,91.76,151.85,91.35,152.03,91.09,152.10,90.80,152.20,90.51,152.20,90.31,152.12,90.34,152.10,90.35,152.12,90.31,152.20,90.25,152.20,90.17,152.15,90.12,152.05,90.06,151.90,90.01,151.78,89.92,151.68,89.85,151.57,89.79,151.55,89.80,151.47,89.80,151.40,89.75,151.30,89.70,151.38,89.66,151.47,89.66,151.57,89.75,151.53,89.83,151.57,89.89,151.95,89.89,152.28,89.90,152.55,89.91,152.47,89.95,152.40,89.96,152.35,89.95,152.32,90.05,152.32,90.15,152.20,90.26,152.07,90.28,151.90,90.29,151.85,90.31,151.82,90.33,151.85,90.34,151.72,90.41,151.55,90.47,151.40,90.54,151.43,90.53,151.68,90.53,151.93,90.53,152.38,90.55,152.57,90.58,152.70,90.62,152.60,90.66,152.50,90.71,152.50,90.70,152.40,90.67,152.35,90.65,152.30,90.75,152.35,90.85,152.38,90.95,152.43,90.95,152.38,90.89,152.12,90.83,151.88,90.76,151.70,90.75,151.78,90.79,151.85,90.86,151.93,90.96,152.10,91.04,152.28,91.06,152.15,91.06,151.88,91.01,151.62,90.97,151.70,90.72,151.72,90.39,151.70,89.80,151.68,89.31,151.75,88.61,151.82,88.12,151.50,87.22,151.12,86.31,150.35,85.06,149.97,83.81,149.57,82.38,149.55,80.96,149.57,79.53,149.65,78.19,149.43,76.64,148.88,75.21,148.32,73.60,147.97,72.11,147.82,70.66,147.30,69.20,146.80,68.00,146.22,66.92,145.97,66.25,145.68,65.54,145.12,65.04,144.62,64.62,143.72,64.38,143.25,64.10,142.80,63.90,142.68,63.80,142.47,63.61,142.30,63.41,142.32,63.20,142.38,63.11,142.20,63.04,141.95,62.99,141.62,62.96,141.57,62.95,141.53,62.95,141.47,62.99,141.20,63.04,140.72,63.08,140.38,63.10,140.18,63.11,139.93,63.12,139.68,63.15,139.43,63.16,139.43,63.21,139.35,63.24,139.22,63.26,139.07,63.38,139.18,63.49,139.68,63.61,140.15,63.59,140.35,63.59,140.07,63.65,139.80,63.73,139.62,63.80,139.50,63.80,139.45,63.80,139.45,63.80,139.50,63.80,139.72,63.80,139.93,63.81,140.07,63.84,139.90,63.80,139.75,63.76,139.78,63.73,139.90,63.76,140.00,63.89,139.97,63.99,139.95,64.05,139.90,64.04,139.82,64.06,139.68,64.11,139.57,64.14,139.85,64.14,140.22,64.14,140.47,64.16,140.30,64.16,140.07,64.16,139.97,64.15,140.15,64.12,140.32,64.12,140.53,64.14,140.50,64.15,140.50,64.14,140.55,64.21,140.57,64.30,140.57,64.39,140.50,64.38,140.45,64.38,140.25,64.33,140.05,64.29,139.88,64.34,139.88,64.41,139.97,64.46,140.10,64.42,140.20,64.39,140.28,64.38,140.28,64.39,140.32,64.38,140.40,64.35,140.45,64.34,140.50,64.35,140.45,64.36,140.43,64.40,140.40,64.42,140.40,64.45,140.22,64.45,140.05,64.42,140.47,64.40,141.07,64.39,141.28,64.39,140.85,64.39,140.50,64.40,140.47,64.40,140.47,64.39,140.50,64.38,140.57,64.35,140.68,64.36,140.72,64.39,140.80,64.46,140.88,64.51,140.90,64.56,140.90,64.58,140.90,64.59,140.97,64.60,141.05,64.55,141.20,64.49,141.28,64.42,141.38,64.41,141.40,64.42,141.20,64.42,140.97,64.41,140.70,64.39,140.68,64.42,140.65,64.49,140.60,64.54,140.72,64.54,140.88,64.58,141.03,64.61,141.05,64.59,140.97,64.55,140.93,64.50,140.85,64.50,140.90,64.50,141.00,64.53,141.10,64.55,141.20,64.58,141.25,64.59,141.15,64.59,141.05,64.59,140.95,64.53,140.97,64.45,141.25,64.35,141.50,64.33,141.32,64.30,141.00,64.29,140.75,64.21,140.95,64.16,141.03,64.10,141.28,64.12,141.50,64.16,141.55,64.45,141.15,64.94,140.78,65.59,140.68,66.38,141.22,67.33,141.70,68.36,142.07,69.39,142.07,70.44,142.12,71.55,142.95,72.78,144.03,74.10,145.07,75.47,145.30,76.78,145.22,78.04,145.72,79.03,146.25,79.97,147.15,80.76,147.75,81.72,148.35,82.65,148.65,83.44,149.35,84.20,150.07,84.76,150.95,85.45,151.18,86.03,151.40,86.69,151.88,87.33,152.65,88.04,153.40,88.55,154.25,89.08,155.22,89.51,156.32,90.06,156.97,90.46,157.50,91.04,157.90,91.50,158.30,91.91,158.38,92.01,158.45,92.06,158.45,92.04,158.70,92.00,159.00,91.96,159.32,91.95,159.40,91.80,159.40,91.69,159.18,91.56,159.00,91.59,158.85,91.47,159.12,91.35,159.40,91.21,159.78,91.21,159.90,91.21,160.07,91.15,160.10,90.94,160.20,90.74,160.25,90.60,160.28,90.59,160.20,90.46,159.78,90.33,159.40,90.16,158.95,90.06,158.82,89.96,158.85,89.88,159.03,89.76,159.20,89.65,159.25,89.60,159.28,89.62,159.25,89.61,159.10,89.56,158.97,89.50,158.82,89.46,158.80,89.44,158.78,89.41,158.78,89.38,158.80,89.35,158.80,89.30,158.80,89.28,158.75,89.24,158.65,89.22,158.55,89.22,158.80,89.28,159.05,89.31,159.25,89.21,159.25,89.08,159.25,88.92,159.30,88.90,159.28,88.88,159.22,88.88,159.20,88.88,158.85,88.88,158.35,88.86,157.85,88.84,158.18,88.80,158.70,88.76,159.05,88.72,158.88,88.75,158.72,88.80,158.70,88.86,158.65,88.88,158.62,88.89,158.60,88.89,158.65,88.89,158.65,88.90,158.65,88.94,158.65,88.96,158.65,88.99,158.65,88.96,158.55,88.95,158.47,88.90,158.40,88.84,158.57,88.76,158.72,88.75,158.90,88.76,158.90,88.79,158.70,88.80,158.47,88.81,158.22,88.80,158.03,88.80,157.88,88.78,158.00,88.76,158.22,88.74,158.30,88.75,158.03,88.75,157.82,88.75,157.85,88.74,157.97,88.72,158.03,88.72,158.05,88.74,158.45,88.74,158.88,88.75,159.18,88.75,159.00,88.74,158.72,88.72,158.47,88.72,158.32,88.74,158.18,88.75,158.12,88.74,158.00,88.72,157.95,88.69,157.90,88.67,157.75,88.69,157.62,88.69,157.78,88.69,158.10,88.67,158.28,88.67,158.15,88.67,158.05,88.65,158.28,88.61,158.45,88.56,158.55,88.55,158.12,88.58,157.72,88.60,157.40,88.62,157.43,88.66,157.47,88.69,157.47,88.72,157.53,88.74,157.57,88.78,157.60,88.80,157.57,88.83,157.47,88.81,157.40,88.80,157.38,88.80,157.45,88.80,157.50,88.83,157.53,88.78,157.55,88.72,157.53,88.66,157.45,88.66,157.38,88.66,157.10,88.66,156.88,88.65,156.57,88.62,156.53,88.53,156.72,88.45,156.97,88.38,157.20,88.40,157.18,88.46,157.18,88.58,157.18,88.85,157.20,89.34,157.25,89.90,157.55,90.70,157.97,91.46,158.38,92.51,158.60,93.55,158.68,94.72,158.75,95.95,159.07,97.00,159.53,98.19,160.10,99.24,160.78,100.38,161.25,101.40,162.18,102.21,162.72,102.94,163.32,103.46,163.35,104.00,163.32,104.41,163.25,104.66,163.22,104.83,163.25,104.99,163.88,105.21,164.47,105.41,165.20,105.49,165.32,105.54,165.30,105.65,165.15,105.76,165.15,105.85,165.38,105.99,165.60,106.10,165.70,106.21,165.68,106.22,165.70,106.24,165.75,106.22,165.80,106.21,165.57,106.16,165.30,106.08,165.05,105.96,165.07,105.74,165.10,105.56,165.05,105.42,164.93,105.41,164.80,105.38,164.90,105.34,165.07,105.20,165.07,105.10,164.90,104.96,164.57,104.92,164.43,104.89,164.20,104.89,164.15,104.90,164.18,104.80,164.28,104.70,164.35,104.59,164.43,104.55,164.50,104.46,164.60,104.39,164.62,104.35,164.55,104.39,164.45,104.38,164.35,104.36,164.35,104.35,164.35,104.39,164.22,104.40,164.10,104.42,164.03,104.42,164.07,104.34,164.15,104.24,164.20,104.14,164.15,104.14,164.10,104.14,163.97,104.19,163.93,104.24,163.80,104.17,163.75,104.09,163.70,104.00,163.72,104.01,163.75,104.01,163.80,104.03,163.78,104.05,163.72,104.05,163.68,104.05,163.70,104.04,163.72,104.03,163.88,103.91,164.03,103.80,164.18,103.69,164.20,103.67,164.30,103.75,164.50,103.85,164.70,103.96,164.80,103.97,164.80,104.01,164.78,104.04,164.75,104.08,164.72,104.10,164.50,104.05,164.28,103.97,164.30,103.86,164.68,103.83,165.05,103.81,164.95,103.88,164.68,103.95,164.40,104.01,164.40,104.01,164.45,103.99,164.53,103.94,164.62,103.89,164.70,103.86,164.80,103.84,164.85,103.84,164.93,103.85,164.78,103.86,164.57,103.81,164.40,103.75,164.38,103.69,164.32,103.66,164.30,103.65,164.28,103.65,164.28,103.69,164.25,103.70,164.25,103.69,164.22,103.66,164.72,103.62,165.25,103.61,165.60,103.61,165.28,103.64,164.95,103.66,164.78,103.72,164.78,103.75,164.75,103.76,164.82,103.72,164.90,103.72,164.88,103.74,164.82,103.81,164.82,103.88,164.85,103.88,164.82,103.83,164.70,103.80,164.62,103.81,164.45,103.84,164.30,103.83,164.22,103.81,164.30,103.81,164.35,103.81,164.32,103.81,164.28,103.81,164.25,103.85,164.20,103.88,164.15,103.91,164.10,103.91,164.07,103.92,164.03,103.89,164.00,103.84,164.05,103.78,164.22,103.78,164.40,103.79,164.53,103.83,164.57,103.85,164.70,103.85,164.78,103.85,164.78,103.86,164.68,103.88,164.62,103.89,164.62,103.91,164.68,103.95,164.75,103.89,164.80,103.81,164.82,103.80,164.80,103.89,164.80,103.94,164.78,103.94,164.60,103.94,164.28,103.86,163.95,103.76,164.03,103.64,164.25,103.60,164.60,103.61,164.70,103.66,164.60,103.74,164.40,103.78,164.12,103.83,164.05,103.89,163.88,104.00,163.78,104.08,163.68,104.04,163.70,103.92,164.15,103.81,164.57,103.80,165.12,103.81,165.25,103.83,165.12,103.86,164.82,103.89,164.38,103.94,164.25,103.96,164.07,103.99,164.03,104.00,164.12,104.04,164.38,104.06,164.72,104.05,164.95,104.04,165.12,104.01,165.18,104.04,165.22,104.06,165.25,104.09,165.28,104.10,165.35,104.11,165.03,104.05,164.70,104.00,164.62,103.90,164.88,103.85,164.93,103.81,164.72,103.81,164.43,103.86,164.32,103.91,164.38,103.97,164.53,103.99,164.72,104.00,164.75,104.03,164.80,104.08,164.80,104.11,164.97,104.11,165.12,104.11,164.97,104.15,164.68,104.17,164.38,104.20,164.35,104.20,164.38,104.12,164.45,104.04,164.53,103.97,164.55,104.00,164.45,104.04,164.25,104.05,164.05,104.05,164.12,104.06,164.32,104.08,164.50,104.10,164.57,104.10,164.85,104.10,165.10,104.20,165.22,104.31,165.07,104.30,164.97,104.20,164.93,104.09,165.00,104.09,165.03,104.14,165.07,104.19,165.07,104.22,164.82,104.22,164.55,104.26,164.28,104.31,164.43,104.34,164.57,104.29,164.72,104.24,164.80,104.21,164.88,104.22,164.95,104.25,164.93,104.25,164.93,104.25,164.75,104.25,164.43,104.30,164.10,104.34,163.95,104.38,163.95,104.36,163.97,104.36,164.00,104.38,164.07,104.34,164.12,104.25,164.10,104.16,164.07,104.16,164.03,104.19,163.95,104.16,163.88,104.11,164.03,104.05,164.15,104.06,164.28,104.08,164.12,104.12,164.03,104.16,163.95,104.19,164.07,104.17,164.30,104.20,164.57,104.21,164.68,104.25,164.47,104.19,164.20,104.12,164.18,104.06,164.43,104.08,164.70,104.08,164.75,104.10,164.80,104.11,164.85,104.12,164.75,104.14,164.62,104.11,164.45,104.09,164.43,104.10,164.38,104.14,164.35,104.17,164.35,104.17,164.30,104.20,164.28,104.21,164.32,104.22,164.53,104.21,164.78,104.21,164.93,104.19,164.95,104.17,164.80,104.16,164.68,104.19,164.55,104.20,164.55,104.20,164.57,104.16,164.68,104.11,164.80,104.06,164.90,104.16,165.07,104.26,165.20,104.25,165.03,104.12,164.75,104.08,164.45,104.14,164.35,104.21,164.28,104.24,164.07,104.24,164.03,104.22,163.95,104.21,164.00,104.24,164.03,104.25,164.05,104.24,164.10,104.22,164.10,104.21,164.10,104.21,164.32,104.19,164.62,104.15,164.95,104.12,165.05,104.09,165.07,104.05,165.18,104.09,165.25,104.12,165.22,104.10,165.20,104.04,165.15,103.97,165.00,103.97,164.78,103.97,164.57,103.99,164.57,104.01,164.60,104.05,164.60,104.09,164.53,104.10,164.47,104.09,164.35,104.08,164.32,104.08,164.28,104.08,164.28,104.10,164.22,104.12,164.18
RZ_2749316_11937,null,null,34,0,2,104.16,164.20,104.17,164.28,104.17,164.35,104.16,164.30,104.11,164.25,104.06,164.28,104.04,164.38,104.05,164.45,104.06,164.47,104.08,164.53,104.08,164.53,104.06,164.47,104.04,164.47,104.01,164.50,104.00,164.53,103.95,164.53,103.89,164.53,103.84,164.57,103.83,164.62,103.84,164.70,103.84,164.70,103.81,164.85,103.79,164.80,103.85,164.78,103.94,164.62,104.01,164.65,104.00,164.55,103.99,164.45,103.95,164.35,103.96,164.22,103.99,164.10,104.04,164.20,104.05,164.43,104.04,164.57
RZ_2749316_11938,null,null,34,0,2,104.01,164.50,103.99,164.50,104.00,164.57,103.94,164.65,103.88,164.65,103.84,164.85,103.90,165.05,103.95,165.28,104.03,165.28,104.06,165.22,104.01,165.28,103.91,165.45,103.83,165.72,103.86,165.75,103.89,165.55,103.92,165.40,103.94,165.32,103.96,165.35,103.97,165.35,103.97,165.22,103.95,165.03,103.91,164.80,103.90,164.65,103.90,164.60,103.85,164.78,103.80,164.95,103.74,165.18,103.72,165.25,103.72,165.22,103.75,165.20,103.79,165.10,103.81,165.10,103.83,165.20,103.83,165.25
RZ_2749316_11939,null,null,34,0,2,103.79,165.32,103.75,165.28,103.74,165.43,103.75,165.72,103.76,166.03,103.74,166.07,103.72,166.00,103.75,165.93,103.79,165.88,103.81,165.82,103.83,165.75,103.84,165.62,103.86,165.53,103.89,165.45,103.88,165.45,103.86,165.45,103.86,165.47,103.88,165.68,103.83,165.88,103.75,166.05,103.66,165.95,103.65,165.82,103.65,165.68,103.67,165.35,103.72,165.03,103.79,164.85,103.83,165.03,103.85,165.22,103.85,165.32,103.83,165.60,103.80,165.88,103.85,165.90,104.05,165.70,104.35,165.78
RZ_2749316_11940,null,null,33,0,2,104.88,165.88,105.33,166.00,105.94,166.10,106.51,166.30,107.22,166.43,108.08,166.15,108.96,165.80,109.92,165.38,110.85,164.57,111.88,163.82,112.96,163.25,114.01,162.55,115.09,161.85,115.95,160.82,116.89,160.35,117.66,159.90,118.85,159.30,119.89,158.75,120.89,158.20,121.72,157.65,122.60,156.68,123.69,155.65,124.54,155.12,125.40,154.45,125.86,153.80,126.64,153.12,127.17,152.95,127.89,152.65,128.32,152.32,128.74,151.95,129.06,151.68,129.29,151.50,129.69,150.97
RZ_2749316_11941,null,null,33,0,2,130.24,150.38,130.74,149.75,131.45,149.57,131.91,149.03,132.53,148.45,132.89,147.95,133.40,147.80,133.80,147.65,134.06,147.45,134.29,147.22,134.40,147.03,134.57,146.90,134.62,146.88,134.65,146.75,134.60,146.55,134.57,145.90,134.57,145.32,134.54,144.62,134.49,144.50,134.34,144.47,134.22,144.68,133.97,144.78,133.76,144.80,133.56,145.12,133.51,145.55,133.50,145.97,133.46,146.10,133.28,146.18,133.11,146.20,132.88,146.25,132.78,146.35,132.69,146.43,132.55,146.68
RZ_2749316_11942,null,null,33,0,2,132.41,147.07,132.28,147.45,132.25,147.60,132.20,147.53,132.09,147.05,132.00,146.62,131.93,146.35,131.91,146.57,131.89,146.72,131.86,146.75,131.86,146.82,131.88,146.95,131.89,147.05,131.88,147.07,131.85,147.18,131.74,147.35,131.64,147.62,131.56,147.85,131.56,147.90,131.47,147.85,131.38,147.70,131.29,147.62,131.28,147.53,131.28,147.50,131.24,147.85,131.19,148.18,131.18,148.55,131.21,148.57,131.24,148.55,131.28,148.53,131.31,148.53,131.20,148.57,131.05,148.72
RZ_2749316_11943,null,null,33,0,2,131.00,148.82,131.09,148.78,131.20,148.65,131.21,148.72,131.25,148.93,131.28,149.15,131.24,149.28,131.18,149.43,131.12,149.50,131.14,149.57,131.12,149.60,131.09,149.62,131.05,149.57,130.97,149.53,130.93,149.53,130.95,149.57,131.04,149.60,131.07,149.68,131.07,149.72,131.07,149.80,131.01,149.85,130.95,149.93,130.88,149.85,130.89,149.75,130.93,149.55,130.99,149.38,131.06,149.18,131.06,149.10,130.97,149.10,130.90,149.18,130.89,149.15,130.90,149.12,130.93,149.38
RZ_2749316_11944,null,null,33,0,2,130.93,149.70,130.95,150.00,130.96,150.00,130.96,150.00,130.96,150.00,130.96,150.00,130.97,149.82,131.00,149.65,130.96,149.50,130.90,149.53,130.86,149.53,130.90,149.47,130.94,149.35,130.96,149.07,130.93,148.90,130.95,149.05,130.97,149.30,130.90,149.55,130.74,149.53,130.68,149.50,130.76,149.75,130.86,150.03,130.85,150.15,130.84,150.05,130.85,149.95,130.88,149.82,130.95,149.62,130.99,149.47,131.03,149.32,131.01,149.18,130.96,149.10,130.94,149.15,130.91,148.95
RZ_2749316_11945,null,null,33,0,2,130.89,148.68,130.82,148.62,130.79,149.15,130.80,149.65,130.84,149.85,130.76,149.68,130.68,149.53,130.70,149.53,130.81,149.62,130.94,149.70,130.94,149.72,130.94,149.85,130.86,150.00,130.79,150.12,130.70,150.10,130.68,150.10,130.64,150.05,130.61,150.03,130.60,150.03,130.61,150.05,130.66,149.97,130.71,149.85,130.78,149.70,130.76,149.65,130.74,149.62,130.70,149.68,130.70,149.80,130.69,149.95,130.66,150.05,130.64,149.97,130.64,149.88,130.61,149.85,130.60,149.68
RZ_2749316_11946,null,null,33,0,2,130.60,149.47,130.66,149.38,130.78,149.50,130.86,149.50,130.93,149.38,130.93,149.45,130.99,149.60,131.04,149.75,131.07,149.70,131.06,149.68,130.94,149.68,130.81,149.68,130.72,149.72,130.76,149.65,130.80,149.57,130.81,149.50,130.81,149.53,130.84,149.57,130.86,149.53,130.88,149.47,130.84,149.43,130.81,149.38,130.79,149.45,130.80,150.05,130.81,150.65,130.80,150.97,130.79,150.57,130.81,150.12,130.85,149.88,130.90,149.85,130.86,149.60,130.84,149.32,130.80,149.35
RZ_2749316_11947,null,null,33,0,2,130.79,149.62,130.75,149.90,130.71,149.82,130.85,149.70,131.03,149.57,131.18,149.55,131.11,149.90,131.09,150.25,131.10,150.55,131.12,150.35,131.12,150.18,131.14,149.95,131.14,149.90,131.10,149.78,131.04,149.75,130.99,149.80,130.97,149.90,131.00,150.00,131.01,150.03,131.05,150.12,131.07,150.25,131.10,150.28,131.09,150.15,131.09,149.85,131.11,149.62,131.14,149.50,131.18,149.60,131.20,149.97,131.19,150.32,131.04,150.57,130.90,150.57,130.81,150.55,130.82,150.53
RZ_2749316_11948,null,null,33,0,2,130.89,150.45,130.96,150.35,131.01,150.25,131.03,150.05,131.03,149.93,131.00,149.88,130.96,149.88,130.99,149.82,131.04,149.78,131.14,149.85,131.18,149.93,131.22,149.93,131.24,149.80,131.24,149.88,131.11,150.03,130.99,150.12,130.89,150.07,130.96,150.00,131.04,150.50,131.07,151.03,131.06,151.43,131.06,151.20,131.07,150.90,131.07,150.75,131.03,150.72,130.99,150.70,130.94,150.70,130.93,150.68,130.91,150.62,130.90,150.57,130.90,150.53,130.91,150.55,130.94,150.45
RZ_2749316_11949,null,null,33,0,2,130.96,150.32,130.97,150.53,130.97,150.82,130.95,150.82,130.91,150.50,130.84,150.18,130.80,150.18,130.76,150.15,130.75,150.15,130.75,150.35,130.81,150.55,130.89,150.75,130.96,150.65,130.96,150.57,130.95,150.53,130.93,150.62,130.90,150.70,130.88,150.82,130.85,150.90,130.80,150.75,130.79,150.53,130.85,150.28,130.93,150.18,131.00,150.07,130.97,150.10,130.95,150.22,130.97,150.30,131.03,150.28,131.07,150.28,131.14,150.28,131.20,150.25,131.28,150.20,131.28,150.18
RZ_2749316_11950,null,null,33,0,2,131.20,150.35,131.12,150.55,131.03,150.88,131.00,151.03,131.01,151.00,131.03,150.85,131.04,150.68,131.01,150.68,131.01,150.68,131.01,150.65,131.03,150.62,131.04,150.43,131.03,150.20,131.07,149.95,131.12,149.90,131.20,149.88,131.24,150.10,131.24,150.35,131.20,150.60,131.16,150.47,131.19,150.32,131.22,150.38,131.16,150.57,131.07,150.82,130.99,150.85,130.96,150.85,130.93,150.80,130.90,150.75,130.93,150.70,131.03,150.70,131.11,150.65,131.22,150.62,131.24,150.55
RZ_2749316_11951,null,null,33,0,2,131.26,150.50,131.26,150.40,131.26,150.28,131.26,150.15,131.25,150.05,131.22,150.12,131.19,150.20,131.15,150.28,131.14,150.30,131.14,150.47,131.12,150.65,131.14,150.72,131.15,150.72,131.11,150.85,131.05,151.00,130.97,151.22,130.96,151.30,130.95,151.32,130.95,151.28,130.95,151.22,130.96,151.20,131.01,151.15,131.04,151.12,131.04,151.18,130.99,151.22,131.00,151.28,131.05,151.22,131.09,151.15,131.04,151.05,130.97,150.95,130.91,150.57,130.90,150.15,130.90,149.82
RZ_2749316_11952,null,null,34,0,2,130.91,149.75,130.91,149.68,130.99,149.72,131.06,150.05,131.16,150.38,131.18,150.55,131.15,150.43,131.10,150.30,131.03,150.05,131.01,149.90,131.00,150.00,131.03,150.22,131.04,150.38,131.06,150.30,131.04,150.15,131.01,149.97,131.07,149.78,131.16,149.75,131.26,149.85,131.30,149.97,131.28,150.03,131.22,149.97,131.18,149.93,131.11,149.85,131.03,149.82,130.94,149.82,130.86,149.93,130.84,150.12,130.84,150.38,130.89,150.57,130.97,150.65,131.04,150.43,131.10,150.15,131.12,150.03
RZ_2749316_11953,null,null,34,0,2,131.14,150.15,131.10,150.28,131.03,150.25,130.96,150.20,130.90,150.15,130.89,150.18,130.90,150.15,130.93,150.12,130.95,150.15,130.94,150.22,130.93,150.30,130.96,150.30,131.00,150.22,131.05,150.20,131.07,150.20,131.09,150.20,131.10,149.97,131.09,149.75,131.07,149.55,131.07,149.57,131.09,149.57,131.11,149.72,131.12,149.90,131.11,150.07,131.09,150.10,131.05,149.97,131.04,149.88,131.04,149.88,131.04,149.97,131.05,150.05,131.05,150.00,131.06,150.05,131.06,150.10,131.09,150.18
RZ_2749316_11954,null,null,33,0,2,131.11,150.03,131.09,149.93,131.06,149.85,131.04,149.88,131.11,149.90,131.19,149.90,131.26,149.90,131.25,149.95,131.25,150.00,131.24,150.30,131.24,150.57,131.24,150.47,131.26,150.05,131.28,149.65,131.20,149.90,131.10,150.20,131.05,150.40,131.11,150.00,131.18,149.62,131.15,149.20,131.18,149.07,131.21,148.95,131.28,148.95,131.29,149.03,131.28,149.15,131.22,149.45,131.11,149.55,131.04,149.60,130.94,149.53,130.91,149.60,130.90,149.60,130.91,149.47,130.93,149.30
RZ_2749316_11955,null,null,33,0,2,130.90,149.40,130.89,149.55,130.90,149.55,130.94,149.35,130.97,149.18,131.03,149.18,131.07,149.18,131.14,149.18,131.14,149.18,131.16,149.07,131.19,149.00,131.22,148.62,131.24,148.35,131.24,148.07,131.21,148.10,131.19,148.15,131.16,148.18,131.15,148.28,131.14,148.43,131.12,148.55,131.12,148.47,131.16,148.35,131.20,148.20,131.25,148.20,131.20,148.10,131.14,147.88,131.09,147.57,131.15,147.35,131.21,147.28,131.28,147.12,131.32,147.00,131.36,146.88,131.36,146.65
RZ_2749316_11956,null,null,33,0,2,131.31,146.38,131.25,145.97,131.24,145.72,131.34,145.43,131.43,145.30,131.50,145.18,131.46,145.12,131.69,145.05,131.94,145.12,132.18,145.28,132.03,145.65,131.88,146.80,131.75,147.68,132.24,148.28,132.74,149.12,133.25,152.05,133.28,155.47,133.14,159.15,133.01,164.10,132.94,169.43,133.05,176.22,133.39,180.95,133.88,187.70,134.32,194.18,134.46,202.93,133.95,212.00,132.46,222.38,130.81,232.15,129.31,241.80,128.43,250.93,127.33,260.32,125.92,269.38,124.83,275.05
RZ_2749316_11957,null,null,33,0,2,119.86,283.77,114.46,292.05,108.59,301.73,107.49,305.95,107.38,307.98,107.38,307.98
RZ_2749316_11958,null,null,33,0,2,null
RZ_2749316_11959,null,null,33,0,2,null
RZ_2749316_11960,null,null,32,0,2,null
RZ_2749316_11961,null,null,33,0,2,null
RZ_2749316_11962,null,null,33,0,2,null
RZ_2749316_11963,null,null,33,0,2,138.01,203.40,138.01,203.40,138.07,202.47,138.15,201.25,137.84,199.68,137.46,198.65,137.10,196.82,136.93,195.35,136.86,193.10,136.79,191.18,136.04,189.35,135.19,188.43,134.34,187.10,134.06,185.53,133.45,184.25,132.84,183.35,133.15,181.82,133.80,179.70,133.81,178.50,133.19,177.97,132.57,177.78,132.61,176.60
RZ_2749316_11964,null,null,33,0,2,132.68,174.68,132.72,172.60,133.53,170.93,134.31,170.07,134.81,169.47,134.62,168.47,134.51,167.43,134.84,165.90,135.09,165.22,135.25,164.57,135.28,164.30,135.34,163.75,135.43,162.88,135.53,161.90,135.51,161.12,135.46,160.55,135.47,159.80,135.60,158.90,135.72,158.00,135.71,157.68,135.60,157.03,135.36,156.53,135.16,155.80,135.11,155.43,135.21,154.80,135.21,154.28,135.01,153.97,134.74,153.90,134.50,153.70,134.35,153.20,134.15,152.72,134.01,152.50,133.88,152.75
RZ_2749316_11965,null,null,33,0,2,133.86,153.00,133.72,152.65,133.60,152.07,133.47,151.18,133.47,150.85,133.47,150.50,133.44,150.53,133.35,150.62,133.24,150.72,133.16,149.93,132.96,149.15,132.79,148.12,132.96,147.57,133.19,147.25,133.30,147.38,133.01,147.70,132.85,147.65,132.89,147.20,133.15,146.25,133.21,145.50,133.19,144.38,133.64,143.25,134.29,142.10,134.28,142.88,133.60,144.28,132.94,145.68,132.89,145.68,132.85,145.57,132.88,145.32,132.90,145.10,132.93,145.03,132.76,145.22,132.50,145.40
RZ_2749316_11966,null,null,33,0,2,132.22,145.45,132.25,144.85,132.41,144.22,132.60,143.55,132.62,143.32,132.55,143.80,132.45,144.50,132.41,144.50,132.47,143.80,132.32,143.20,132.10,143.28,131.93,143.43,132.01,143.47,132.05,143.62,132.04,143.72,132.12,143.03,132.26,142.22,132.40,141.40,132.38,141.43,132.40,141.45,132.44,141.43,132.43,141.32,132.35,141.25,132.21,141.30,132.19,141.40,132.15,141.72,132.16,141.90,132.09,141.68,132.03,141.40,131.99,141.12,131.97,140.90,131.99,140.50,132.01,140.15
RZ_2749316_11967,null,null,33,0,2,132.01,140.20,131.86,140.85,131.71,141.50,131.59,142.12,131.61,142.12,131.70,141.95,131.76,141.78,131.85,141.57,131.88,141.53,131.81,141.50,131.71,141.45,131.60,141.43,131.59,141.38,131.59,141.47,131.57,141.60,131.55,141.62,131.49,141.53,131.43,141.45,131.36,141.50,131.35,141.38,131.34,141.22,131.34,141.07,131.29,141.03,131.24,140.95,131.21,140.85,131.26,140.72,131.30,140.53,131.31,140.12,131.29,139.78,131.25,139.62,131.25,139.88,131.24,140.12,131.25,140.30
RZ_2749316_11968,null,null,33,0,2,131.25,140.38,131.24,140.40,131.26,140.32,131.29,140.28,131.31,140.28,131.26,140.38,131.21,140.40,131.19,140.38,131.14,140.35,131.09,140.45,131.03,140.50,131.03,140.50,131.09,140.68,131.14,140.82,131.19,140.95,131.12,140.95,131.03,140.95,130.91,140.97,130.88,140.70,130.88,140.40,130.90,140.22,130.95,140.50,130.99,140.78,130.97,140.90,130.96,140.80,130.94,140.57,131.00,140.32,131.06,140.53,131.10,140.85,131.01,140.97,130.93,140.60,130.91,140.22,130.99,140.30
RZ_2749316_11969,null,null,33,0,2,130.97,140.53,130.89,140.53,130.84,140.28,130.90,140.30,130.95,140.60,130.95,140.88,130.93,140.88,130.91,140.85,130.93,141.03,130.93,141.30,130.93,141.60,130.93,141.40,130.90,141.07,130.89,140.72,130.88,140.70,130.69,140.75,130.50,140.82,130.31,140.88,130.31,140.85,130.44,141.15,130.57,141.43,130.76,141.65,130.80,141.50,130.81,141.05,130.78,140.70,130.72,140.32,130.70,140.25,130.68,140.47,130.69,140.75,130.70,141.07,130.70,141.15,130.70,141.22,130.68,141.32
RZ_2749316_11970,null,null,33,0,2,130.65,141.38,130.61,141.35,130.59,141.25,130.55,141.18,130.47,141.15,130.39,141.07,130.38,141.05,130.40,141.05,130.43,141.05,130.43,141.12,130.41,141.18,130.15,141.45,129.89,141.65,129.59,141.60,129.46,141.38,129.18,141.12,128.81,141.12,128.31,141.18,127.94,141.40,127.30,141.65,126.59,141.88,125.60,141.95,124.74,142.03,123.85,142.12,122.88,142.28,121.81,142.43,120.69,142.55,119.42,142.70,118.20,143.25,116.91,143.95,115.84,144.60,114.81,144.90,113.91,145.15
RZ_2749316_11971,null,null,33,0,2,112.81,145.40,111.67,145.55,110.50,145.68,109.50,145.78,108.45,145.90,107.45,146.22,106.53,146.53,105.76,147.15,105.08,147.80,104.51,148.45,104.00,148.78,103.61,148.72,103.16,148.70,102.80,148.68,102.45,148.75,102.30,149.15,102.15,149.55,102.08,149.90,102.01,149.93,101.92,149.95,101.84,150.00,101.74,150.12,101.67,150.25,101.65,150.43,101.71,150.47,101.79,150.38,101.83,150.28,101.79,150.20,101.76,150.10,101.78,149.93,101.75,149.75,101.71,150.03,101.66,150.30
RZ_2749316_11972,null,null,33,0,2,101.65,150.45,101.64,150.32,101.64,150.22,101.75,150.22,101.85,150.22,101.96,150.22,101.96,150.22,101.96,150.20,101.97,150.20,102.03,150.20,102.08,150.22,102.10,150.28,102.09,150.32,102.09,150.32,102.10,150.35,102.16,150.25,102.22,150.12,102.28,150.05,102.35,150.05,102.41,150.10,102.49,150.12,102.47,150.15,102.45,150.30,102.45,150.45,102.46,150.62,102.51,150.43,102.56,150.25,102.60,150.07,102.58,150.05,102.55,150.03,102.58,150.05,102.64,150.12,102.72,150.22
RZ_2749316_11973,null,null,33,0,2,102.78,150.18,102.84,150.05,102.88,150.00,102.90,150.03,102.91,149.97,102.91,149.90,102.88,149.80,102.84,149.82,102.88,149.82,102.95,150.00,103.03,150.20,102.97,150.32,102.94,150.35,102.92,150.35,102.94,150.30,102.95,150.18,102.95,150.05,102.97,150.00,102.99,149.97,103.00,149.88,103.01,149.80,103.03,149.72,103.09,149.72,103.14,149.72,103.19,149.80,103.14,149.93,103.09,150.05,103.10,150.12,103.16,150.05,103.22,149.95,103.24,150.03,103.24,150.18,103.25,150.35
RZ_2749316_11974,null,null,33,0,2,103.26,150.40,103.28,150.30,103.26,150.20,103.26,150.10,103.25,150.18,103.31,150.28,103.39,150.35,103.46,150.35,103.46,150.35,103.46,150.30,103.46,150.22,103.45,150.15,103.45,150.10,103.44,150.10,103.42,150.10,103.41,150.10,103.42,150.12,103.42,150.10,103.42,150.07,103.40,150.03,103.38,150.00,103.35,150.00,103.35,150.03,103.42,150.05,103.50,150.03,103.58,150.00,103.56,149.97,103.56,149.97,103.58,150.03,103.61,150.12,103.65,150.10,103.65,150.03,103.65,149.90
RZ_2749316_11975,null,null,33,0,2,103.64,149.88,103.64,149.85,103.64,149.85,103.60,149.88,103.56,149.93,103.53,150.15,103.54,150.35,103.55,150.53,103.54,150.65,103.51,150.78,103.49,150.68,103.49,150.43,103.53,150.12,103.56,150.10,103.64,150.18,103.65,150.40,103.65,150.62,103.62,150.75,103.56,150.75,103.53,150.75,103.56,151.00,103.64,151.25,103.72,151.57,103.70,151.68,103.65,151.65,103.61,151.45,103.60,150.97,103.58,150.57,103.56,150.30,103.54,150.68,103.54,151.05,103.60,151.28,103.69,151.10
RZ_2749316_11976,null,null,33,0,2,103.76,150.82,103.70,150.70,103.64,150.53,103.58,150.47,103.61,150.43,103.65,150.43,103.67,150.93,103.67,151.43,103.67,151.85,103.67,151.72,103.67,151.70,103.69,151.70,103.70,151.53,103.74,151.25,103.78,150.95,103.80,150.93,103.78,150.95,103.75,151.15,103.75,151.28,103.76,151.32,103.80,151.53,103.80,151.78,103.79,151.90,103.75,151.75,103.74,151.62,103.78,151.75,103.83,151.88,103.80,152.05,103.72,152.10,103.66,152.22,103.67,152.30,103.67,152.18,103.67,152.05
RZ_2749316_11977,null,null,33,0,2,103.67,151.95,103.66,152.00,103.65,151.93,103.66,151.88,103.69,151.80,103.71,151.85,103.70,151.88,103.69,151.90,103.72,151.93,103.76,152.00,103.78,152.05,103.74,152.12,103.70,152.12,103.69,152.10,103.79,152.07,103.89,152.05,104.00,152.03,104.01,152.07,104.03,152.10,104.03,152.10,104.01,152.07,103.99,152.07,103.96,152.12,103.95,152.20,103.95,152.20,103.95,152.25,103.95,152.30,103.94,152.30,103.94,152.18,103.91,152.00,103.90,152.07,103.89,152.22,103.84,152.18
RZ_2749316_11978,null,null,33,0,2,103.79,152.05,103.79,151.88,103.83,151.90,103.90,151.88,103.95,152.00,103.99,152.38,103.99,152.72,103.99,152.95,103.95,152.93,103.90,152.90,103.88,152.97,103.90,153.18,103.97,153.38,103.99,153.38,103.99,153.30,103.90,153.25,103.84,153.30,103.78,153.35,103.76,153.38,103.88,153.43,104.00,153.45,104.15,153.35,104.20,153.03,104.21,152.70,104.16,152.53,104.06,152.50,103.99,152.47,103.91,152.47,103.90,152.50,103.88,152.53,103.89,152.53,103.94,152.50,103.99,152.62
RZ_2749316_11979,null,null,33,0,2,104.03,152.70,104.09,152.80,104.14,152.80,104.15,152.88,104.10,153.12,104.04,153.30,104.05,153.53,104.09,153.57,104.14,153.55,104.10,153.50,104.04,153.45,104.01,153.40,104.05,153.50,104.08,153.60,104.11,153.75,104.16,153.62,104.21,153.40,104.22,153.20,104.22,153.12,104.24,153.07,104.25,153.18,104.26,153.18,104.24,153.05,104.22,152.78,104.20,152.50,104.20,152.35,104.19,152.35,104.16,152.55,104.15,152.78,104.15,152.93,104.24,153.43,104.33,153.90,104.35,154.25
RZ_2749316_11980,null,null,34,0,2,104.30,153.93,104.26,153.60,104.30,153.25,104.35,153.25,104.40,153.25,104.42,153.30,104.46,153.35,104.46,153.28,104.47,153.20,104.42,153.20,104.39,153.32,104.34,153.45,104.33,153.50,104.31,153.53,104.28,153.55,104.26,153.57,104.25,153.55,104.24,153.45,104.31,153.22,104.39,153.03,104.44,153.15,104.40,153.47,104.42,153.78,104.49,153.72,104.53,153.65,104.53,153.60,104.54,153.60,104.55,153.62,104.53,153.55,104.47,153.47,104.42,153.45,104.42,153.50,104.42,153.53,104.42,153.55
RZ_2749316_11981,null,null,33,0,2,104.41,153.57,104.42,153.60,104.44,153.60,104.46,153.65,104.47,153.68,104.59,153.43,104.70,153.12,104.71,153.10,104.62,153.38,104.50,153.68,104.47,153.75,104.47,153.78,104.50,153.75,104.54,153.78,104.59,153.90,104.64,154.03,104.75,154.07,104.81,154.05,104.86,153.97,104.83,153.97,104.85,154.00,104.88,154.07,104.79,154.10,104.49,154.07,104.06,154.07,103.45,154.07,102.75,153.85,101.97,153.60,101.01,153.40,99.96,153.53,98.78,153.70,97.59,153.97,96.30,154.22
RZ_2749316_11982,null,null,33,0,2,95.12,154.40,93.99,154.43,92.72,154.68,91.33,154.95,89.79,155.22,88.41,155.28,86.85,155.25,85.47,155.12,83.90,155.00,82.53,154.95,81.00,154.95,79.83,154.95,78.47,154.93,77.22,154.85,75.90,154.72,74.59,154.32,73.45,154.07,72.20,153.93,71.21,154.10,70.21,154.18,69.55,153.97,68.85,153.78,68.22,153.20,67.65,152.80,67.22,152.40,66.86,152.15,66.51,151.88,66.17,151.68,65.92,151.75,65.65,151.85,65.44,151.93,65.21,151.95,65.06,151.55
RZ_2749316_11983,null,null,32,0,2,64.99,151.03,64.99,150.50,64.85,150.70,64.72,150.95,64.67,151.20,64.76,151.15,64.78,151.07,64.72,151.03,64.75,150.85,64.83,150.70,64.88,150.65,64.85,150.75,64.88,150.88,64.90,150.90,64.99,150.90,65.08,150.90,65.16,150.93,65.21,150.95,65.22,150.97,65.30,150.93,65.38,150.88,65.41,151.00,65.46,151.18,65.50,151.32,65.54,151.38,65.56,151.47,65.62,151.57,65.67,151.55,65.72,151.47,65.75,151.45,65.79,151.53,65.85,151.80
RZ_2749316_11984,null,null,33,0,2,65.99,152.03,66.10,152.12,66.19,152.05,66.26,151.97,66.35,151.95,66.42,151.93,66.42,151.88,66.42,151.85,66.44,151.85,66.46,151.82,66.49,151.75,66.50,151.50,66.60,151.28,66.70,151.10,66.78,151.10,66.75,151.07,66.74,151.03,66.71,151.40,66.70,151.80,66.69,152.20,66.76,152.18,66.85,152.15,66.90,152.30,66.86,152.53,66.83,152.75,66.85,152.72,66.91,152.60,66.96,152.50,66.99,152.47,67.00,152.40,67.03,152.18,67.03,151.90,67.01,151.70
RZ_2749316_11985,null,null,33,0,2,67.03,151.85,67.05,152.18,67.06,152.47,67.05,152.57,67.04,152.60,67.05,152.62,67.04,152.62,67.03,152.65,67.03,152.70,67.06,152.62,67.11,152.53,67.15,152.43,67.17,152.32,67.20,152.22,67.20,152.32,67.16,152.50,67.14,152.57,67.12,152.40,67.17,152.22,67.30,152.18,67.42,152.25,67.49,152.30,67.46,152.35,67.41,152.35,67.39,152.32,67.44,152.28,67.50,152.18,67.56,152.10,67.56,152.22,67.55,152.40,67.47,152.57,67.41,152.60,67.39,152.62
RZ_2749316_11986,null,null,33,0,2,67.44,152.65,67.44,152.68,67.40,152.75,67.40,152.80,67.46,152.68,67.53,152.50,67.53,152.30,67.55,152.30,67.58,152.30,67.60,152.30,67.61,152.22,67.62,152.15,67.64,152.22,67.65,152.38,67.64,152.50,67.59,152.40,67.54,152.32,67.56,152.28,67.65,152.32,67.70,152.38,67.67,152.43,67.67,152.45,67.70,152.45,67.72,152.53,67.71,152.68,67.66,152.82,67.64,152.80,67.65,152.55,67.67,152.32,67.71,152.03,67.72,151.88,67.72,151.95,67.72,152.18
RZ_2749316_11987,null,null,33,0,2,67.80,152.45,67.90,152.47,67.95,152.60,67.91,152.68,67.89,152.60,67.81,152.47,67.74,152.38,67.65,152.45,67.64,152.55,67.64,152.68,67.62,152.78,67.62,152.90,67.65,152.95,67.67,153.05,67.70,153.07,67.70,153.00,67.70,152.85,67.72,152.62,67.75,152.50,67.76,152.60,67.78,152.72,67.80,152.62,67.84,152.35,67.84,152.30,67.75,152.53,67.65,152.72,67.60,152.68,67.61,152.60,67.64,152.53,67.72,152.57,67.84,152.57,67.95,152.50,67.96,152.35
RZ_2749316_11988,null,null,33,0,2,67.96,152.20,67.95,152.15,67.94,152.10,67.91,152.18,67.88,152.28,67.80,152.35,67.74,152.38,67.79,152.32,67.86,152.28,67.90,152.15,67.85,152.03,67.79,151.88,67.79,151.75,67.89,151.68,68.00,151.90,68.05,152.20,68.00,152.55,67.96,152.57,67.96,152.40,67.97,152.18,67.97,152.10,67.97,152.35,67.96,152.50,67.89,152.40,67.83,152.20,67.78,152.22,67.76,152.30,67.79,152.40,67.88,152.38,67.95,152.35,67.96,152.40,67.91,152.47,67.88,152.55
RZ_2749316_11989,null,null,33,0,2,67.88,152.47,67.83,152.43,67.78,152.43,67.78,152.43,67.89,152.35,67.99,152.18,68.04,152.18,68.12,152.35,68.19,152.62,68.25,152.82,68.20,152.88,68.16,152.82,68.04,152.78,67.81,152.88,67.40,152.95,67.00,153.00,66.41,153.00,65.94,152.68,65.28,152.22,64.75,151.62,63.98,151.25,63.36,150.95,62.58,150.47,62.06,150.07,61.39,149.65,60.86,149.28,60.39,148.95,59.81,148.72,59.34,148.38,58.74,147.90,58.49,147.43,58.29,147.30,57.99,146.88
RZ_2749316_11990,null,null,33,0,2,57.64,146.45,57.16,146.05,56.86,145.88,56.59,145.68,56.30,145.47,56.01,145.12,55.67,144.75,55.49,144.40,55.29,144.20,55.19,144.03,55.09,143.97,55.00,144.05,54.96,144.03,54.92,143.85,54.90,143.62,54.85,143.47,54.86,143.40,54.91,143.35,54.98,143.32,54.99,143.30,54.99,143.15,54.99,142.95,55.01,142.53,55.02,142.20,55.02,142.03,55.00,142.07,55.01,142.15,55.04,142.18,55.05,142.18,55.05,142.10,55.06,142.03,55.14,141.93,55.24,141.85
RZ_2749316_11991,null,null,33,0,2,55.34,141.82,55.30,141.97,55.24,142.10,55.24,142.15,55.29,142.18,55.38,142.18,55.42,142.20,55.46,142.20,55.45,142.20,55.54,142.18,55.61,142.12,55.70,142.07,55.70,142.10,55.73,142.12,55.74,142.18,55.73,142.35,55.70,142.50,55.71,142.62,55.76,142.57,55.80,142.53,55.81,142.47,55.85,142.45,55.89,142.50,55.94,142.60,55.95,142.70,55.95,142.80,55.94,142.95,55.94,143.05,55.95,143.10,55.96,143.12,56.09,143.20,56.20,143.38,56.27,143.50
RZ_2749316_11992,null,null,34,0,2,56.24,143.62,56.21,143.62,56.24,143.60,56.23,143.75,56.23,143.90,56.24,144.05,56.27,144.05,56.29,143.95,56.29,143.85,56.26,143.78,56.27,143.68,56.31,143.57,56.35,143.70,56.31,143.95,56.33,144.20,56.35,144.20,56.31,144.07,56.23,143.95,56.17,143.82,56.21,143.82,56.26,143.82,56.27,143.85,56.26,143.90,56.24,144.07,56.24,144.20,56.24,144.25,56.26,144.18,56.26,144.15,56.27,144.15,56.29,144.15,56.29,144.15,56.27,144.03,56.26,143.88,56.26,143.72
RZ_2749316_11993,null,null,33,0,2,56.29,143.78,56.33,143.80,56.35,143.75,56.35,143.70,56.39,143.72,56.41,143.90,56.45,144.05,56.44,144.10,56.44,144.03,56.45,143.95,56.46,143.93,56.49,144.07,56.50,144.20,56.51,144.30,56.50,144.38,56.45,144.45,56.35,144.62,56.26,144.70,56.25,144.50,56.26,144.28,56.29,144.03,56.31,144.03,56.36,144.03,56.39,144.03,56.40,144.22,56.39,144.45,56.42,144.70,56.49,144.72,56.56,144.75,56.59,144.75,56.60,144.75,56.58,144.72,56.54,144.68
RZ_2749316_11994,null,null,33,0,2,56.52,144.55,56.30,144.43,55.98,143.97,55.40,143.30,54.96,142.35,54.44,141.50,54.02,140.93,53.49,139.82,52.92,138.00,52.21,136.10,51.60,134.50,51.01,133.03,50.58,130.93,50.19,128.78,49.64,127.45,49.00,125.97,48.35,124.50,47.65,122.28,47.19,119.88,46.39,117.58,45.95,115.25,45.29,113.22,44.92,110.92,44.62,109.10,44.58,107.03,44.59,105.50,44.61,103.78,44.42,102.90,44.34,101.25,44.26,99.65,44.14,97.42,43.85,95.72,43.51,93.92
RZ_2749316_11995,null,null,33,0,2,43.19,92.42,42.84,90.72,42.49,89.20,42.15,87.72,41.84,86.33,41.52,84.47,41.36,82.83,41.19,81.50,41.04,80.85,40.81,79.90,40.75,78.83,40.70,77.90,40.69,77.45,40.58,77.33,40.45,77.22,40.41,76.45,40.46,75.70,40.50,74.97,40.48,74.97,40.39,75.03,40.34,75.05,40.30,75.08,40.34,74.92,40.42,74.78,40.46,74.90,40.49,75.17,40.46,75.38,40.31,75.28,40.15,75.58,39.95,75.92,39.88,76.55,39.91,76.85,39.98,77.12
RZ_2749316_11996,null,null,33,0,2,40.06,77.22,40.06,77.30,40.04,77.75,40.00,78.38,39.99,78.97,40.00,79.28,40.01,79.40,40.00,79.53,39.98,79.83,39.95,80.05,39.94,80.33,39.96,80.40,40.00,80.47,40.06,80.55,40.09,80.50,40.11,80.47,40.11,80.62,40.04,80.80,39.98,80.95,40.06,81.20,40.20,81.45,40.23,81.90,40.11,82.15,40.04,82.47,40.15,82.62,40.26,82.72,40.25,82.70,40.14,82.95,40.04,83.12,40.02,83.30,40.02,83.47,40.09,83.70,40.16,83.95
RZ_2749316_11997,null,null,33,0,2,40.27,84.00,40.33,84.08,40.38,84.12,40.39,84.15,40.34,84.17,40.30,84.20,40.26,84.25,40.25,84.62,40.24,84.97,40.23,85.40,40.20,85.45,40.17,85.45,40.19,85.38,40.23,85.28,40.27,85.20,40.33,85.15,40.34,85.22,40.35,85.25,40.36,85.25,40.40,85.33,40.42,85.47,40.40,85.62,40.38,85.72,40.36,85.88,40.35,86.00,40.31,85.95,40.25,86.25,40.39,86.62,40.56,87.00,40.65,87.10,40.56,87.20,40.38,87.25,40.29,87.22
RZ_2749316_11998,null,null,33,0,2,40.19,87.05,40.20,86.78,40.21,86.55,40.31,86.47,40.40,86.50,40.48,86.60,40.48,86.70,40.45,86.80,40.44,86.80,40.46,86.80,40.49,86.78,40.54,86.75,40.59,86.72,40.62,86.72,40.66,86.78,40.66,86.88,40.66,86.97,40.64,87.05,40.61,87.12,40.60,87.22,40.59,87.22,40.59,87.17,40.55,86.88,40.46,86.58,40.38,86.47,40.33,86.67,40.31,86.95,40.36,86.95,40.42,86.90,40.50,86.72,40.50,86.65,40.49,86.97,40.48,87.35
RZ_2749316_11999,null,null,34,0,2,40.40,87.83,40.34,87.90,40.26,87.88,40.26,87.72,40.26,87.58,40.27,87.53,40.34,87.47,40.38,87.50,40.42,87.53,40.42,87.60,40.42,87.58,40.42,87.47,40.44,87.35,40.54,87.15,40.64,87.08,40.62,86.97,40.51,87.10,40.41,87.35,40.41,87.60,40.44,87.58,40.44,87.42,40.45,87.33,40.50,87.40,40.51,87.47,40.49,87.50,40.44,87.47,40.46,87.33,40.51,87.17,40.56,87.05,40.55,87.03,40.52,87.03,40.48,87.03,40.44,87.00,40.44,87.00
RZ_2749316_12000,null,null,33,0,2,40.46,87.05,40.46,87.10,40.45,87.15,40.45,87.15,40.45,87.28,40.48,87.38,40.48,87.55,40.46,87.60,40.45,87.65,40.44,87.53,40.41,87.38,40.40,87.25,40.38,87.25,40.39,87.20,40.41,87.17,40.44,87.20,40.46,87.33,40.46,87.47,40.45,87.22,40.45,86.92,40.48,87.00,40.50,87.35,40.55,87.62,40.58,87.53,40.48,87.30,40.35,87.15,40.29,87.28,40.35,87.47,40.42,87.50,40.44,87.28,40.46,87.08,40.48,87.00,40.44,86.92
RZ_2749316_12001,null,null,33,0,2,40.39,86.85,40.35,86.92,40.38,86.90,40.40,86.88,40.41,86.75,40.41,86.78,40.40,86.85,40.40,86.90,40.40,86.97,40.39,86.90,40.38,86.80,40.42,86.67,40.48,86.78,40.52,86.95,40.50,87.12,40.42,87.15,40.34,87.17,40.26,87.17,40.23,87.20,40.21,87.17,40.17,87.12,40.16,87.10,40.25,87.17,40.34,87.25,40.39,87.38,40.31,87.45,40.24,87.40,40.24,87.28,40.26,87.12,40.29,87.22,40.30,87.30,40.35,87.38,40.41,87.33
RZ_2749316_12002,null,null,33,0,2,40.41,87.22,40.38,87.15,40.33,87.12,40.30,87.17,40.29,87.12,40.27,87.08,40.27,87.00,40.26,87.00,40.26,86.95,40.26,86.92,40.25,86.83,40.24,86.67,40.26,86.53,40.34,86.40,40.40,86.38,40.42,86.35,40.39,86.40,40.35,86.47,40.31,86.47,40.24,86.40,40.17,86.30,40.21,86.20,40.31,86.12,40.35,86.45,40.29,86.80,40.25,86.90,40.26,86.65,40.27,86.42,40.29,86.47,40.33,86.45,40.35,86.38,40.33,86.33,40.26,86.45
RZ_2749316_12003,null,null,33,0,2,40.21,86.50,40.21,86.50,40.21,86.45,40.20,86.47,40.21,86.50,40.23,86.50,40.24,86.53,40.25,86.47,40.29,86.45,40.31,86.35,40.33,86.33,40.33,86.33,40.31,86.33,40.34,86.35,40.36,86.53,40.38,86.75,40.36,86.95,40.35,87.00,40.35,86.90,40.41,86.78,40.49,86.58,40.46,86.47,40.38,86.38,40.29,86.38,40.27,86.50,40.27,86.62,40.27,86.70,40.30,86.65,40.31,86.62,40.36,86.70,40.39,86.75,40.40,86.80,40.39,86.78
RZ_2749316_12004,null,null,33,0,2,40.38,86.75,40.36,86.70,40.34,86.70,40.35,86.72,40.36,86.72,40.41,86.47,40.45,86.25,40.42,86.08,40.36,86.12,40.25,86.20,40.20,86.33,40.16,86.42,40.19,86.55,40.27,86.58,40.35,86.55,40.44,86.53,40.48,86.50,40.51,86.50,40.51,86.50,40.51,86.50,40.51,86.50,40.50,86.47,40.46,86.47,40.45,86.42,40.45,86.35,40.38,86.25,40.29,86.08,40.20,85.92,40.17,85.80,40.02,85.80,39.88,85.83,39.84,85.85,39.96,85.88
RZ_2749316_12005,null,null,33,0,2,40.24,85.85,40.65,85.85,41.29,85.92,42.17,86.15,43.16,86.85,44.25,87.58,45.52,88.28,47.09,88.35,49.05,88.38,51.12,88.83,53.45,89.45,55.61,90.40,58.10,91.17,60.52,92.00,63.08,92.62,65.30,93.35,67.19,93.95,69.10,94.70,71.10,95.85,73.26,97.20,75.36,98.35,77.30,99.45,79.26,100.83,81.04,102.28,82.71,103.28,84.29,104.25,86.08,105.55,87.86,106.90,89.79,108.25,91.42,109.05,93.19,109.90,94.65,110.80,96.39,112.28
RZ_2749316_12006,null,null,33,0,2,97.85,113.60,99.35,115.10,100.54,116.62,101.91,117.90,103.22,119.12,104.45,119.97,105.74,121.70,106.72,123.05,107.75,124.95,108.61,126.47,109.91,128.25,111.31,129.88,112.35,131.53,113.55,133.12,114.49,134.22,115.79,135.30,116.74,136.28,117.80,137.15,118.70,137.80,119.45,138.28,120.20,138.97,120.95,140.03,121.50,140.90,122.01,141.62,122.35,141.78,122.78,142.32,122.91,142.82,122.99,143.20,122.92,143.20,122.85,143.18,122.78,143.18,122.74,143.15,122.71,143.12
RZ_2749316_12007,null,null,33,0,2,122.47,143.15,122.24,143.20,122.00,142.97,121.90,142.82,121.75,142.65,121.33,142.50,120.97,142.22,120.55,142.00,120.41,142.05,120.08,141.90,119.81,141.70,119.56,141.55,119.42,141.60,119.26,141.68,119.10,141.70,118.99,141.47,118.83,141.28,118.65,140.90,118.53,140.72,118.47,140.60,118.33,140.65,118.17,140.85,118.04,141.00,118.01,141.00,118.00,140.82,117.96,140.65,117.92,140.57,117.90,140.53,117.89,140.50,117.78,140.38,117.66,140.20,117.55,139.88,117.55,139.57
RZ_2749316_12008,null,null,33,0,2,117.46,139.38,117.36,139.25,117.25,139.18,117.25,139.10,117.21,139.10,117.17,139.10,117.14,139.18,117.14,139.28,117.14,139.35,117.10,139.35,117.08,139.40,117.05,139.45,116.97,139.60,116.90,139.70,116.83,139.40,116.76,138.95,116.72,138.47,116.69,138.35,116.71,138.40,116.69,138.47,116.65,138.70,116.56,138.88,116.51,138.97,116.45,138.85,116.45,138.72,116.44,138.85,116.44,139.03,116.44,139.05,116.40,138.88,116.38,138.80,116.29,138.88,116.26,138.93,116.25,138.88
RZ_2749316_12009,null,null,33,0,2,116.33,138.82,116.39,138.78,116.42,138.65,116.41,138.60,116.41,138.62,116.38,138.53,116.35,138.35,116.31,138.28,116.30,138.38,116.30,138.28,116.30,138.07,116.30,137.90,116.30,137.90,116.29,138.10,116.26,138.30,116.24,138.38,116.22,138.15,116.17,137.93,116.15,137.80,116.14,137.82,116.15,137.65,116.16,137.47,116.16,137.35,116.10,137.47,116.05,137.57,115.99,137.65,115.99,137.57,115.99,137.53,116.05,137.47,116.11,137.47,116.11,137.47,116.05,137.45,115.97,137.47
RZ_2749316_12010,null,null,33,0,2,115.96,137.50,115.95,137.50,115.94,137.40,115.94,137.18,115.90,136.95,115.85,137.00,115.83,137.28,115.85,137.55,115.90,137.62,115.92,137.53,115.90,137.45,115.84,137.38,115.78,137.25,115.79,137.12,115.80,137.22,115.83,137.43,115.86,137.57,115.91,137.40,115.95,137.28,115.97,137.35,115.97,137.53,115.96,137.62,115.96,137.53,115.96,137.45,115.97,137.43,115.97,137.40,115.96,137.35,115.92,137.30,115.89,137.40,115.88,137.47,115.88,137.55,115.89,137.38,115.90,137.20
RZ_2749316_12011,null,null,34,0,2,115.91,136.97,115.91,136.93,115.86,136.90,115.83,136.93,115.79,136.93,115.80,136.95,115.83,136.97,115.85,136.97,115.86,136.93,115.81,136.95,115.75,137.03,115.72,137.10,115.75,137.15,115.78,137.15,115.83,137.18,115.89,137.15,115.91,137.07,115.89,137.10,115.86,137.20,115.91,137.32,115.95,137.38,116.00,137.35,116.03,137.10,116.06,136.88,116.11,136.53,116.11,136.30,116.14,136.07,116.15,136.03,116.16,136.07,116.16,136.15,116.14,136.20,116.12,136.20,116.09,136.10,116.04,136.03
RZ_2749316_12012,null,null,33,0,2,115.96,136.18,115.91,136.45,115.92,136.78,115.94,136.85,115.97,136.85,115.99,136.75,116.00,136.70,116.00,136.75,116.00,136.80,116.00,136.72,116.00,136.65,115.99,136.57,115.95,136.55,115.92,136.47,115.97,136.40,116.06,136.45,116.14,136.47,116.15,136.53,116.15,136.45,116.14,136.40,116.12,136.45,116.11,136.57,116.12,136.65,116.14,136.57,116.14,136.18,116.14,135.82,116.14,135.57,116.15,135.72,116.16,135.90,116.17,136.03,116.16,136.10,116.16,136.15,116.16,136.15
RZ_2749316_12013,null,null,32,0,2,116.17,136.15,116.17,136.03,116.16,135.90,116.16,135.88,116.17,136.03,116.17,136.20,116.16,136.30,116.14,136.28,116.12,136.30,116.15,136.30,116.19,136.30,116.21,136.22,116.22,136.12,116.21,136.07,116.26,136.07,116.30,136.07,116.29,136.07,116.22,136.07,116.16,136.07,116.16,136.12,116.20,136.12,116.28,136.07,116.34,136.03,116.34,136.00,116.31,136.03,116.28,136.03,116.26,135.80,116.26,135.57,116.28,135.38,116.28,135.38,116.25,135.43,116.21,135.50
RZ_2749316_12014,null,null,34,0,2,116.19,135.57,116.20,135.65,116.21,135.68,116.22,135.68,116.24,135.68,116.24,135.68,116.24,135.70,116.22,135.65,116.22,135.60,116.24,135.50,116.29,135.40,116.34,135.30,116.36,135.28,116.36,135.22,116.36,135.20,116.40,135.15,116.44,134.97,116.50,134.80,116.54,134.65,116.53,134.72,116.53,135.18,116.54,135.55,116.50,135.95,116.45,135.97,116.42,136.03,116.47,135.82,116.50,135.70,116.47,135.55,116.46,135.62,116.42,135.57,116.39,135.55,116.40,135.55,116.45,135.38,116.49,135.18
RZ_2749316_12015,null,null,33,0,2,116.50,135.05,116.51,135.12,116.54,135.18,116.53,135.10,116.54,135.03,116.46,135.03,116.36,135.10,116.33,135.15,116.39,135.32,116.45,135.47,116.49,135.72,116.51,135.82,116.49,136.07,116.45,136.22,116.44,135.75,116.47,135.12,116.51,134.43,116.53,134.35,116.51,134.35,116.53,134.55,116.56,134.90,116.61,135.15,116.62,135.20,116.62,135.10,116.62,134.97,116.62,135.05,116.62,135.18,116.62,135.25,116.58,135.25,116.54,135.18,116.53,134.93,116.58,134.68,116.65,134.40
RZ_2749316_12016,null,null,33,0,2,116.69,134.35,116.72,134.30,116.72,134.38,116.72,134.45,116.70,134.53,116.66,134.47,116.64,134.45,116.65,134.40,116.61,134.45,116.54,134.38,116.46,134.30,116.58,134.38,116.72,134.53,116.75,134.65,116.62,134.62,116.51,134.82,116.58,135.03,116.64,135.03,116.71,134.78,116.75,134.53,116.79,134.53,116.81,134.75,116.83,135.00,116.83,135.25,116.79,135.28,116.78,135.28,116.78,135.18,116.78,135.10,116.76,135.03,116.74,134.70,116.71,134.38,116.67,134.43,116.62,134.80
RZ_2749316_12017,null,null,33,0,2,116.59,134.95,116.61,134.75,116.67,134.55,116.75,134.53,116.75,134.53,116.80,134.57,116.83,134.68,116.86,134.75,116.85,134.75,116.83,134.70,116.80,134.65,116.81,134.68,116.84,134.80,116.81,134.90,116.75,134.97,116.69,134.85,116.66,134.70,116.64,134.62,116.64,134.53,116.71,134.43,116.78,134.32,116.85,134.15,116.88,134.07,116.75,134.05,116.59,134.12,116.56,134.12,116.70,134.07,116.84,134.07,116.81,134.32,116.84,134.55,116.88,134.72,116.85,134.62,116.80,134.55
RZ_2749316_12018,null,null,33,0,2,116.74,134.57,116.75,134.50,116.76,134.45,116.78,134.40,116.76,134.40,116.75,134.40,116.72,134.50,116.75,134.60,116.78,134.55,116.81,134.18,116.83,133.82,116.83,133.90,116.81,134.15,116.81,134.40,116.81,134.38,116.81,134.43,116.80,134.50,116.78,134.68,116.79,134.75,116.81,134.85,116.83,134.88,116.85,134.68,116.85,134.47,116.85,134.32,116.85,134.38,116.85,134.40,116.84,134.32,116.80,134.30,116.78,134.32,116.80,134.40,116.84,134.43,116.86,134.43,116.88,134.40
RZ_2749316_12019,null,null,33,0,2,116.84,134.43,116.79,134.32,116.78,134.18,116.80,134.03,116.83,134.10,116.83,134.25,116.84,134.38,116.84,134.25,116.85,134.12,116.86,134.00,116.88,133.97,116.88,133.95,116.85,133.80,116.81,133.65,116.79,133.68,116.78,133.85,116.78,134.00,116.71,134.12,116.66,134.25,116.61,134.40,116.60,134.40,116.58,134.43,116.61,134.45,116.66,134.50,116.71,134.50,116.70,134.50,116.70,134.50,116.70,134.47,116.69,134.45,116.69,134.50,116.70,134.57,116.71,134.45,116.69,134.20
RZ_2749316_12020,null,null,33,0,2,116.69,134.25,116.69,134.55,116.67,134.72,116.66,134.65,116.62,134.62,116.59,134.70,116.55,134.75,116.51,134.72,116.50,134.47,116.49,134.20,116.50,133.93,116.58,133.90,116.65,134.12,116.72,134.40,116.72,134.70,116.66,134.72,116.64,134.68,116.60,134.62,116.64,134.60,116.66,134.65,116.67,134.80,116.67,134.93,116.62,135.10,116.56,135.12,116.58,134.97,116.65,134.80,116.72,134.62,116.74,134.62,116.72,134.62,116.70,134.57,116.62,134.53,116.59,134.43,116.56,134.43
RZ_2749316_12021,null,null,33,0,2,116.58,134.47,116.59,134.57,116.59,134.70,116.54,134.78,116.49,134.78,116.49,134.78,116.53,134.55,116.58,134.32,116.58,134.40,116.58,134.70,116.61,134.97,116.64,134.97,116.65,134.78,116.62,134.60,116.58,134.40,116.54,134.38,116.51,134.40,116.51,134.47,116.53,134.55,116.54,134.53,116.54,134.45,116.50,134.43,116.47,134.47,116.45,134.53,116.45,134.55,116.46,134.53,116.51,134.47,116.58,134.45,116.60,134.45,116.60,134.50,116.61,134.65,116.67,134.80,116.70,134.95
RZ_2749316_12022,null,null,33,0,2,116.69,134.97,116.66,134.57,116.62,134.20,116.60,133.80,116.51,133.80,116.44,133.78,116.38,133.78,116.34,133.90,116.30,134.05,116.28,134.25,116.33,134.30,116.38,134.32,116.39,134.62,116.39,134.95,116.39,135.22,116.40,134.93,116.40,134.60,116.39,134.30,116.38,134.28,116.38,134.53,116.38,134.80,116.38,134.93,116.35,134.80,116.34,134.75,116.33,134.80,116.31,134.85,116.36,134.60,116.41,134.20,116.50,133.80,116.54,133.82,116.60,134.05,116.64,134.25,116.58,134.43
RZ_2749316_12023,null,null,33,0,2,116.50,134.55,116.36,134.62,116.30,134.57,116.26,134.55,116.26,134.55,116.28,134.55,116.31,134.55,116.35,134.53,116.33,134.50,116.25,134.47,116.22,134.43,116.28,134.43,116.31,134.43,116.29,134.40,116.26,134.38,116.26,134.35,116.26,134.40,116.28,134.47,116.25,134.55,116.24,134.65,116.22,134.68,116.21,134.68,116.19,134.55,116.19,134.28,116.21,134.07,116.24,134.10,116.25,134.25,116.28,134.40,116.29,134.28,116.28,134.12,116.26,134.28,116.25,134.57,116.24,134.35
RZ_2749316_12024,null,null,33,0,2,116.24,133.88,116.22,133.40,116.22,133.50,116.21,133.78,116.17,134.05,116.12,134.25,116.16,134.32,116.22,134.40,116.30,134.43,116.33,134.28,116.29,134.10,116.25,134.00,116.24,133.95,116.28,133.97,116.28,134.05,116.25,134.10,116.24,134.07,116.22,134.03,116.22,133.95,116.25,133.88,116.25,133.55,116.24,133.25,116.25,133.43,116.28,133.82,116.22,134.20,116.14,134.18,116.17,133.93,116.29,133.68,116.33,133.45,116.26,133.40,116.17,133.55,116.17,133.72,116.16,133.80
RZ_2749316_12025,null,null,33,0,2,116.16,133.72,116.15,133.57,116.12,133.53,116.10,133.45,116.10,133.53,116.14,133.60,116.16,133.70,116.15,133.75,116.12,133.75,116.11,133.75,116.11,133.75,116.11,133.72,116.10,133.88,116.09,134.07,116.06,133.90,116.05,133.55,116.05,133.22,116.06,133.22,116.12,133.22,116.20,133.10,116.28,133.00,116.26,132.88,116.21,132.85,116.17,132.85,116.15,132.95,116.12,133.03,116.10,133.15,116.15,133.30,116.22,133.43,116.22,133.50,116.16,133.50,116.10,133.47,116.10,133.45
RZ_2749316_12026,null,null,33,0,2,116.08,133.32,116.06,133.15,116.05,132.97,116.05,132.90,116.05,132.82,116.06,132.75,116.06,132.62,116.06,132.60,116.05,132.43,116.04,132.28,116.03,132.05,115.97,132.00,115.92,131.97,115.85,132.10,115.84,132.30,115.85,132.55,115.91,132.72,115.97,132.80,116.01,132.75,116.03,132.72,116.05,132.93,116.05,133.15,116.04,133.15,116.03,132.75,116.06,132.35,116.10,132.40,116.14,132.88,116.12,133.38,116.11,133.57,116.09,133.43,116.14,133.35,116.20,133.35,116.26,133.28
RZ_2749316_12027,null,null,33,0,2,116.26,132.97,116.16,132.70,116.09,132.47,116.00,132.40,116.03,132.30,116.04,132.40,116.08,132.50,116.12,132.57,116.08,132.35,116.01,132.12,115.99,132.07,116.03,132.30,116.06,132.53,116.05,132.55,116.03,132.32,116.00,132.07,116.00,131.82,116.00,131.82,116.03,131.90,116.05,131.95,116.06,132.03,116.04,132.00,116.00,132.05,116.15,132.15,116.38,132.25,116.76,132.25,117.11,132.20,117.65,132.20,118.15,132.28,118.85,133.07,119.53,133.90,120.20,134.70,120.75,134.90
RZ_2749316_12028,null,null,33,0,2,121.25,135.12,121.81,135.45,122.19,135.70,122.64,136.22,122.91,136.55,123.39,136.93,123.62,137.05,124.00,137.47,124.16,137.85,124.53,138.10,124.79,138.72,125.05,139.35,125.21,140.00,125.39,140.03,125.60,140.10,125.76,140.35,125.91,140.82,125.99,141.28,126.06,141.57,126.10,141.62,126.16,141.68,126.20,141.93,126.24,142.15,126.21,142.53,126.16,142.75,126.15,143.05,126.17,143.22,126.14,143.35,126.09,143.10,126.03,142.80,125.92,142.78,125.83,143.10,125.78,143.35
RZ_2749316_12029,null,null,165,0,5,125.84,143.28,125.91,143.20,125.92,143.10,125.96,143.05,125.97,142.95,125.86,142.88,125.72,142.80,125.59,142.80,125.60,142.85,125.58,142.82,125.56,142.75,125.54,142.65,125.53,142.75,125.53,142.90,125.53,142.75,125.49,142.47,125.45,142.43,125.42,142.68,125.44,142.93,125.49,142.93,125.53,142.70,125.56,142.50,125.53,142.30,125.46,142.22,125.33,142.12,125.21,142.03,125.12,141.68,125.12,141.38,125.14,141.12,125.15,141.18,125.16,141.22,125.16,141.30,125.16,141.45,125.19,141.60,125.22,141.68,125.25,141.68,125.25,141.62,125.26,141.60,125.28,141.55,125.20,141.60,125.10,141.65,125.03,141.38,125.06,141.05,125.09,140.78,125.11,140.82,125.14,141.03,125.16,141.18,125.19,141.03,125.17,140.70,125.14,140.40,125.09,140.68,125.05,140.93,125.05,141.30,125.08,141.38,125.09,141.40,125.09,141.22,125.09,141.07,125.09,140.93,125.08,140.85,125.08,140.80,125.06,140.70,125.04,140.60,125.03,140.50,124.97,140.53,124.94,140.47,124.90,140.43,124.90,140.38,124.91,140.38,124.91,140.22,124.92,140.10,124.92,139.90,124.94,139.88,124.95,139.88,124.94,139.93,124.94,140.07,124.92,140.20,124.91,140.28,124.90,140.32,124.92,140.38,124.97,140.35,125.01,140.15,125.01,139.97,125.03,139.90,125.09,139.90,125.14,139.85,125.10,139.78,125.01,139.62,124.99,139.53,125.04,139.35,125.15,139.28,125.20,139.07,125.28,138.95,125.29,138.82,125.20,138.75,125.10,138.68,124.99,138.70,124.95,138.90,124.97,139.28,125.01,139.55,125.05,139.68,125.05,139.55,125.05,139.43,125.05,139.35,125.04,139.38,125.03,139.38,125.03,139.38,125.03,139.28,125.06,139.22,125.10,139.32,125.14,139.50,125.14,139.50,125.09,139.32,125.04,139.28,124.97,139.45,124.97,139.62,125.03,139.70,125.06,139.75,125.06,139.70,125.01,139.60,124.92,139.57,124.89,139.65,124.88,139.62,124.94,139.38,125.01,139.10,125.03,138.90,124.99,138.85,124.92,138.82,124.91,138.80,124.92,138.75,124.94,138.72,124.95,138.70,124.95,138.68,124.96,138.62,125.00,138.55,125.04,138.47,125.06,138.40,125.06,138.40,125.09,138.43,125.12,138.50,125.16,138.70,125.17,138.85,125.17,138.80,125.14,138.55,125.10,138.30,125.06,138.28,125.06,138.25,125.06,138.32,125.06,138.43,125.01,138.60,124.96,138.90,124.97,139.18,125.04,139.35,125.10,139.20,125.10,139.00,125.10,138.85,125.12,138.80,125.14,138.88,125.14,138.88,125.14,138.88,125.14,138.82,125.14,138.85,125.15,138.85,125.14,138.80,125.12,138.78,125.16,138.72
RZ_2749316_12030,null,null,33,0,5,125.21,138.78,125.25,138.85,125.25,138.88,125.26,138.78,125.33,138.65,125.39,138.55,125.38,138.47,125.30,138.45,125.22,138.47,125.22,138.45,125.21,138.35,125.21,138.12,125.26,137.97,125.33,138.12,125.29,138.43,125.19,138.80,125.10,138.88,125.12,138.95,125.16,138.95,125.24,138.82,125.31,138.72,125.36,138.65,125.36,138.70,125.36,138.65,125.35,138.55,125.34,138.45,125.33,138.35,125.31,138.32,125.30,138.28,125.30,138.45,125.30,138.60,125.31,138.68,125.30,138.30
RZ_2749316_12031,null,null,34,0,5,125.28,137.97,125.30,137.68,125.31,137.62,125.33,137.65,125.34,137.80,125.39,137.97,125.44,138.07,125.42,138.05,125.42,138.00,125.42,137.95,125.42,137.97,125.42,138.05,125.42,138.30,125.46,138.55,125.51,138.75,125.55,138.75,125.54,138.47,125.53,138.18,125.47,137.80,125.42,137.75,125.38,137.57,125.38,137.45,125.42,137.20,125.46,137.10,125.50,137.43,125.51,137.95,125.51,138.45,125.50,138.50,125.45,138.43,125.40,138.03,125.41,137.68,125.46,137.53,125.51,137.70,125.50,137.88
RZ_2749316_12032,null,null,33,0,5,125.49,137.88,125.49,137.88,125.53,137.80,125.55,137.70,125.59,137.60,125.56,137.78,125.55,137.93,125.56,138.12,125.60,138.18,125.64,137.90,125.64,137.72,125.64,137.60,125.66,137.78,125.69,137.90,125.70,138.00,125.70,138.22,125.66,138.35,125.62,138.38,125.67,138.15,125.76,137.90,125.84,137.75,125.81,137.68,125.79,137.60,125.78,137.57,125.76,137.57,125.76,137.43,125.75,137.28,125.72,137.28,125.72,137.47,125.74,137.70,125.76,137.75,125.78,137.57,125.78,137.40
RZ_2749316_12033,null,null,33,0,5,125.75,137.22,125.72,137.15,125.67,137.05,125.65,137.07,125.64,137.18,125.65,137.32,125.65,137.38,125.64,137.50,125.59,137.60,125.56,137.55,125.54,137.40,125.53,137.25,125.59,137.22,125.66,137.22,125.74,137.22,125.74,137.22,125.71,137.22,125.67,137.15,125.67,137.00,125.69,136.85,125.71,136.85,125.70,136.97,125.69,137.10,125.79,137.00,125.90,136.90,125.92,136.72,125.83,136.70,125.74,136.72,125.79,136.80,125.85,136.88,125.91,136.82,125.92,136.68,125.84,136.57
RZ_2749316_12034,null,null,33,0,5,125.75,136.47,125.66,136.30,125.67,136.10,125.69,136.18,125.70,136.45,125.70,136.72,125.70,136.75,125.70,136.82,125.75,136.95,125.81,137.20,125.88,137.40,125.81,137.38,125.76,137.18,125.71,136.85,125.72,136.62,125.74,136.45,125.76,136.35,125.84,136.22,125.90,136.12,125.95,136.18,125.94,136.38,125.92,136.60,125.91,136.78,125.91,136.82,125.92,136.90,125.94,136.82,125.95,136.75,125.95,136.65,125.89,136.75,125.83,136.85,125.79,136.93,125.84,136.88,125.88,136.80
RZ_2749316_12035,null,null,33,0,5,125.86,136.78,125.83,136.75,125.79,136.75,125.80,136.68,125.80,136.62,125.86,136.78,125.92,136.97,126.00,137.15,126.00,137.05,126.04,136.93,126.08,136.85,126.03,136.75,125.94,136.53,125.86,136.30,125.89,136.25,125.90,136.47,125.90,136.70,125.89,136.80,125.84,136.47,125.79,136.15,125.80,136.05,125.86,136.30,125.92,136.53,125.94,136.53,126.00,136.47,126.04,136.35,126.03,136.15,125.99,136.00,125.95,135.90,125.96,135.82,125.99,135.72,125.96,135.97,125.94,136.30
RZ_2749316_12036,null,null,33,0,5,125.92,136.57,125.96,136.47,125.90,136.35,125.83,136.28,125.76,136.25,125.79,136.22,125.81,136.18,125.90,136.12,125.97,136.05,125.95,135.93,125.85,135.78,125.83,135.70,125.89,135.62,125.84,135.57,125.71,135.65,125.62,135.82,125.71,135.88,125.79,135.78,125.88,135.57,125.90,135.45,125.92,135.60,125.86,135.80,125.83,136.20,125.80,136.40,125.84,136.40,125.91,136.15,125.99,135.88,126.05,135.80,126.04,135.90,126.03,135.97,126.01,136.10,126.03,136.10,126.04,136.05
RZ_2749316_12037,null,null,33,0,5,126.06,135.97,126.06,135.75,126.05,135.45,125.95,135.15,125.86,135.00,125.90,135.30,126.00,135.60,126.09,135.85,126.04,135.78,126.04,135.65,126.05,135.55,126.05,135.57,126.05,135.65,126.04,135.57,125.99,135.40,125.95,135.10,125.96,135.00,126.00,134.88,126.04,134.85,126.00,134.80,125.99,135.12,125.94,135.53,125.92,135.82,125.90,135.75,125.91,135.57,125.92,135.50,125.94,135.50,125.94,135.62,125.95,135.70,125.97,135.65,126.00,135.45,126.01,135.25,126.01,135.10
RZ_2749316_12038,null,null,33,0,5,126.00,135.10,125.96,135.18,125.94,135.18,125.95,135.15,125.97,135.12,126.00,135.20,126.00,135.38,126.00,135.45,126.04,135.45,126.08,135.38,126.14,135.25,126.15,135.18,126.15,135.07,126.14,135.18,126.12,135.30,126.14,135.38,126.14,135.30,126.06,135.15,125.97,135.05,125.86,135.03,125.84,135.32,125.94,135.60,126.08,135.90,126.20,135.95,126.19,135.82,126.17,135.62,126.16,135.40,126.09,135.30,126.03,135.20,126.01,135.05,126.04,134.85,126.06,134.70,126.06,134.60
RZ_2749316_12039,null,null,33,0,5,126.00,134.65,125.94,134.90,125.90,135.28,125.94,135.62,125.97,135.75,125.99,135.60,125.99,135.50,126.05,135.43,126.10,135.25,126.15,135.10,126.14,134.80,126.14,134.65,126.16,134.75,126.17,134.72,126.16,134.70,126.14,134.43,126.11,134.62,126.11,134.85,126.10,135.10,126.10,135.10,126.10,135.10,126.10,135.10,126.11,134.68,126.12,134.28,126.11,133.78,126.10,133.68,126.09,133.80,126.14,134.28,126.20,134.78,126.20,135.07,126.06,135.10,125.92,135.10,125.92,135.07
RZ_2749316_12040,null,null,33,0,5,125.99,135.03,126.04,135.10,126.03,135.18,125.99,135.07,125.96,134.88,126.04,134.65,126.14,134.55,126.24,134.30,126.19,134.10,126.16,134.25,126.19,134.47,126.26,134.72,126.29,134.70,126.24,134.75,126.20,134.85,126.20,134.93,126.21,134.95,126.22,134.82,126.21,134.70,126.17,134.65,126.11,134.78,126.10,135.07,126.09,135.28,126.10,135.57,126.11,135.70,126.10,135.82,126.09,135.80,126.10,135.47,126.11,135.18,126.12,134.90,126.12,134.90,126.16,134.95,126.17,135.03
RZ_2749316_12041,null,null,33,0,5,126.20,135.10,126.20,135.12,126.21,135.15,126.24,135.15,126.25,135.15,126.28,135.12,126.26,135.12,126.25,135.15,126.24,135.12,126.24,135.10,126.25,135.05,126.25,135.03,126.25,135.03,126.26,135.05,126.24,135.07,126.22,135.07,126.20,135.07,126.20,134.93,126.21,134.80,126.21,134.90,126.14,135.18,126.06,135.28,126.11,135.12,126.24,134.85,126.33,134.75,126.28,134.97,126.22,135.30,126.22,135.62,126.22,135.62,126.22,135.22,126.21,134.80,126.21,134.50,126.21,134.72
RZ_2749316_12042,null,null,33,0,5,126.21,135.05,126.22,135.25,126.25,135.38,126.21,135.35,126.17,135.35,126.21,135.20,126.29,135.07,126.31,134.95,126.28,135.05,126.24,135.12,126.26,135.28,126.21,135.43,126.16,135.65,126.09,135.80,126.05,135.85,126.00,135.82,126.08,135.82,126.19,135.85,126.25,136.00,126.20,136.15,126.15,136.28,126.14,136.18,126.12,136.03,126.11,135.90,126.10,135.88,126.09,135.90,126.08,135.93,126.08,135.80,126.10,135.55,126.12,135.28,126.16,135.47,126.16,135.80,126.17,136.00
RZ_2749316_12043,null,null,33,0,5,126.17,135.88,126.19,135.88,126.20,136.07,126.22,136.28,126.22,135.97,126.25,135.60,126.26,135.47,126.25,135.72,126.22,135.75,126.20,135.50,126.17,135.30,126.15,135.35,126.19,135.40,126.25,135.50,126.30,135.85,126.30,136.22,126.25,136.25,126.22,135.95,126.21,135.65,126.22,135.65,126.22,135.78,126.15,136.03,126.10,136.20,126.10,136.40,126.19,136.47,126.22,136.38,126.21,136.18,126.20,135.97,126.22,135.97,126.28,135.97,126.31,136.03,126.24,136.12,126.15,136.18
RZ_2749316_12044,null,null,33,0,5,126.05,136.15,126.04,136.20,126.04,136.28,125.99,136.32,125.95,136.30,125.91,136.35,125.91,136.45,126.01,136.62,126.11,136.70,126.25,136.80,126.29,136.82,126.33,136.85,126.31,137.00,126.26,137.12,126.22,137.30,126.19,137.32,126.19,137.38,126.19,137.40,126.19,137.40,126.19,137.40,126.21,137.30,126.22,137.22,126.22,137.12,126.21,137.07,126.20,137.05,126.19,136.95,126.17,136.90,126.21,136.82,126.25,136.72,126.28,136.62,126.28,136.53,126.28,136.55,126.29,136.57
RZ_2749316_12045,null,null,33,0,5,126.29,136.60,126.21,136.62,126.10,136.62,126.00,136.65,125.95,136.80,125.92,136.95,125.97,137.12,126.08,137.15,126.16,136.97,126.11,136.75,126.05,136.50,125.99,136.47,125.99,136.55,126.03,136.72,126.05,136.95,126.08,137.15,126.06,137.28,126.05,137.32,126.04,137.30,125.97,137.25,125.95,137.32,125.92,137.43,125.94,137.53,125.97,137.57,126.03,137.47,126.06,137.40,126.03,137.28,126.01,137.22,125.99,137.12,126.00,137.07,126.00,137.00,125.96,137.00,125.92,137.05
RZ_2749316_12046,null,null,33,0,5,125.91,137.10,125.94,137.10,125.94,137.20,125.91,137.60,125.91,138.00,125.92,138.30,125.94,138.35,125.95,138.22,126.01,137.95,126.08,137.70,126.15,137.53,126.16,137.20,126.14,136.90,126.05,136.93,125.97,137.15,125.95,137.38,125.97,137.38,126.01,137.30,126.01,137.18,126.01,137.03,126.01,137.35,126.01,137.72,126.01,137.93,126.00,137.82,126.00,137.75,125.97,137.88,125.96,138.07,125.95,138.25,125.95,138.03,125.95,137.72,125.95,137.43,125.95,137.57,125.95,137.62
RZ_2749316_12047,null,null,33,0,5,125.95,137.55,125.94,137.53,125.92,137.57,125.92,137.80,125.91,137.70,125.91,137.40,125.92,137.10,125.91,137.30,125.89,137.62,125.96,138.00,126.05,138.03,126.12,138.05,126.09,138.05,126.06,138.05,126.06,137.97,126.05,137.90,126.05,137.85,126.05,137.88,125.99,137.95,125.92,138.22,125.86,138.47,125.88,138.60,125.96,138.38,126.05,138.15,126.16,138.03,126.19,138.03,126.15,138.05,126.09,138.10,126.03,137.95,126.03,137.88,126.00,137.78,125.99,137.88,125.96,137.90
RZ_2749316_12048,null,null,33,0,5,125.97,137.95,126.00,138.00,126.03,138.18,126.03,138.32,126.05,138.15,126.06,137.85,126.04,137.50,126.00,137.50,125.97,137.80,126.01,138.10,126.04,138.55,126.06,138.68,126.03,138.43,125.99,138.03,125.97,137.60,125.99,137.60,126.01,137.65,126.04,137.88,126.00,138.10,125.95,138.18,126.01,138.07,126.14,137.95,126.19,137.90,126.09,137.85,125.99,137.80,125.96,137.72,126.04,137.70,126.12,137.65,126.19,137.65,126.17,137.70,126.16,137.62,126.14,137.53,126.12,137.43
RZ_2749316_12049,null,null,33,0,5,126.12,137.62,126.15,137.82,126.17,137.90,126.17,137.72,126.17,137.53,126.19,137.40,126.20,137.32,126.21,137.25,126.21,137.25,126.20,137.22,126.17,137.22,126.16,137.25,126.15,137.47,126.15,137.62,126.20,137.68,126.24,137.50,126.29,137.60,126.30,137.80,126.31,137.93,126.30,137.82,126.29,137.60,126.29,137.43,126.29,137.40,126.29,137.50,126.25,137.70,126.20,137.80,126.15,137.80,126.19,137.70,126.25,137.60,126.33,137.68,126.31,137.75,126.31,137.82,126.30,137.80
RZ_2749316_12050,null,null,33,0,5,126.29,137.72,126.28,137.62,126.25,137.57,126.25,137.40,126.28,137.22,126.30,137.05,126.31,137.03,126.33,137.18,126.34,137.35,126.33,137.57,126.33,137.62,126.33,137.68,126.33,137.50,126.33,137.30,126.33,137.10,126.33,137.10,126.33,137.10,126.26,137.15,126.21,137.20,126.19,137.25,126.22,137.28,126.25,137.28,126.24,137.35,126.26,137.40,126.31,137.45,126.36,137.45,126.40,137.47,126.42,137.53,126.41,137.57,126.36,137.70,126.33,137.78,126.30,137.68,126.31,137.57
RZ_2749316_12051,null,null,34,0,5,126.28,137.50,126.22,137.60,126.16,137.55,126.19,137.35,126.22,137.18,126.28,137.25,126.26,137.45,126.29,137.65,126.33,137.68,126.38,137.62,126.42,137.20,126.45,136.82,126.44,136.57,126.44,136.75,126.38,136.85,126.33,136.88,126.34,136.85,126.42,136.80,126.50,136.72,126.44,136.60,126.36,136.55,126.29,136.75,126.36,137.03,126.42,137.12,126.47,136.95,126.42,136.75,126.40,136.65,126.38,136.55,126.36,136.53,126.34,136.47,126.34,136.45,126.34,136.45,126.34,136.57,126.33,136.70
RZ_2749316_12052,null,null,33,0,5,126.33,136.93,126.33,137.10,126.31,136.78,126.28,136.28,126.25,135.78,126.24,135.78,126.36,135.80,126.49,135.88,126.60,136.22,126.56,136.55,126.53,136.53,126.49,136.25,126.49,136.22,126.50,136.50,126.53,136.75,126.49,136.85,126.44,136.97,126.38,136.80,126.38,136.53,126.40,136.18,126.39,136.00,126.38,135.85,126.38,135.80,126.40,135.85,126.41,135.93,126.41,136.00,126.40,136.12,126.39,136.25,126.38,136.38,126.38,136.35,126.38,136.30,126.36,136.22,126.36,136.20
RZ_2749316_12053,null,null,32,0,5,126.41,136.05,126.45,135.90,126.51,135.60,126.53,135.45,126.51,135.57,126.47,135.80,126.45,136.05,126.42,136.07,126.41,136.07,126.46,136.05,126.50,136.05,126.50,136.05,126.45,136.05,126.44,136.18,126.46,136.25,126.49,136.25,126.49,136.07,126.50,135.88,126.49,135.57,126.49,135.38,126.51,135.25,126.56,135.28,126.65,135.30,126.70,135.20,126.74,135.12,126.71,135.05,126.70,135.07,126.70,135.05,126.71,135.03,126.67,134.97,126.64,134.85,126.60,134.72
RZ_2749316_12054,null,null,34,0,5,126.58,134.82,126.55,135.05,126.58,135.20,126.65,135.15,126.74,135.25,126.72,135.40,126.69,135.62,126.64,135.72,126.58,135.80,126.54,135.80,126.46,135.88,126.42,135.95,126.39,135.85,126.45,135.32,126.54,134.80,126.62,134.40,126.60,134.38,126.58,134.55,126.60,134.65,126.65,134.75,126.64,134.62,126.58,134.62,126.58,134.55,126.65,134.50,126.69,134.43,126.69,134.43,126.70,134.55,126.74,134.68,126.69,134.53,126.64,134.25,126.60,134.12,126.62,134.25,126.66,134.38,126.70,134.38
RZ_2749316_12055,null,null,33,0,5,126.69,134.45,126.69,134.55,126.69,134.45,126.69,134.30,126.70,134.15,126.71,134.15,126.70,134.18,126.67,134.28,126.67,134.40,126.71,134.53,126.70,134.55,126.65,134.30,126.59,134.05,126.56,133.78,126.54,133.78,126.54,133.72,126.60,133.65,126.66,133.85,126.71,134.15,126.70,134.43,126.65,133.90,126.59,133.40,126.55,132.78,126.54,132.70,126.53,132.80,126.53,133.00,126.55,133.18,126.56,133.15,126.58,133.15,126.58,133.15,126.59,133.15,126.60,133.47,126.62,133.80
RZ_2749316_12056,null,null,33,0,5,126.60,133.90,126.58,133.70,126.54,133.47,126.62,133.45,126.71,133.38,126.80,133.30,126.76,133.22,126.72,133.22,126.72,133.22,126.72,133.20,126.72,133.18,126.67,133.18,126.62,133.22,126.69,133.25,126.81,133.20,126.94,133.12,126.89,133.12,126.81,133.25,126.74,133.40,126.74,133.45,126.74,133.32,126.72,133.20,126.69,133.07,126.67,133.18,126.69,133.35,126.74,133.40,126.79,133.35,126.79,133.22,126.78,133.22,126.75,133.38,126.74,133.65,126.72,133.93,126.70,133.68
RZ_2749316_12057,null,null,33,0,5,126.67,133.32,126.70,132.95,126.75,132.93,126.81,132.85,126.81,132.78,126.83,132.62,126.84,132.55,126.84,132.43,126.81,132.40,126.79,132.47,126.79,132.70,126.80,132.93,126.83,133.07,126.85,132.95,126.86,132.80,126.83,132.70,126.80,132.78,126.81,132.72,126.80,132.60,126.72,132.50,126.62,132.53,126.67,132.62,126.78,132.72,126.86,132.88,126.81,132.93,126.75,132.97,126.81,132.93,126.89,132.65,126.95,132.40,126.90,132.15,126.84,131.95,126.83,131.78,126.88,131.82
RZ_2749316_12058,null,null,33,0,5,126.92,132.10,126.91,132.32,126.84,132.32,126.80,132.30,126.84,132.28,126.90,132.25,126.92,132.20,126.91,132.22,126.89,132.28,126.89,132.25,126.90,132.18,126.95,132.05,127.00,131.97,127.03,131.90,126.96,131.80,126.89,131.70,126.81,131.60,126.80,131.55,126.79,131.43,126.81,131.38,126.86,131.32,126.91,131.32,126.91,131.35,126.89,131.38,126.88,131.53,126.94,131.65,127.00,131.65,127.06,131.55,127.03,131.32,126.97,131.20,126.94,131.28,126.90,131.72,126.89,132.18
RZ_2749316_12059,null,null,33,0,5,126.86,132.05,126.86,131.82,126.88,131.57,126.91,131.68,126.94,131.62,126.99,131.60,127.03,131.45,127.06,131.35,127.06,131.25,127.08,131.22,127.08,131.22,127.06,131.25,127.05,131.28,127.03,131.32,127.01,131.60,127.01,131.82,127.04,131.57,127.10,131.10,127.14,130.62,127.20,130.62,127.19,130.70,127.15,130.80,127.12,130.97,127.10,131.12,127.10,130.97,127.09,130.70,127.10,130.55,127.12,130.62,127.14,130.70,127.16,130.65,127.17,130.45,127.05,130.30,126.91,130.45
RZ_2749316_12060,null,null,33,0,5,126.76,130.78,126.61,130.97,126.41,130.88,126.11,130.35,125.81,129.75,125.49,129.15,125.08,129.05,124.75,129.10,124.34,128.95,124.05,128.75,123.74,128.45,123.56,128.28,123.31,128.12,123.19,128.05,123.06,128.03,123.08,127.97,123.05,127.95,122.96,128.03,122.76,128.10,122.58,128.03,122.41,127.62,122.38,127.15,122.28,126.90,122.21,126.90,122.15,126.95,122.15,126.92,122.15,126.92,122.15,126.92,122.15,126.67,122.15,126.45,122.11,126.20,122.06,126.30,122.01,126.38
RZ_2749316_12061,null,null,33,0,5,122.03,126.45,122.05,126.42,121.91,125.97,121.76,125.53,121.60,125.17,121.61,125.20,121.64,125.22,121.69,125.17,121.72,125.08,121.75,124.97,121.83,124.90,121.90,125.17,121.97,125.45,121.90,125.67,121.84,125.50,121.85,125.30,121.94,125.20,121.97,125.15,121.86,125.12,121.74,125.03,121.70,125.00,121.76,124.95,121.86,124.85,121.95,124.72,122.01,124.62,122.04,124.67,122.08,124.72,122.10,124.80,122.14,124.85,122.14,124.95,122.10,124.97,122.05,124.97,122.05,124.88
RZ_2749316_12062,null,null,33,0,5,122.08,124.78,122.12,124.55,122.11,124.35,122.10,124.03,122.08,123.88,122.09,124.03,122.11,124.33,122.16,124.55,122.25,124.50,122.30,124.42,122.25,124.47,122.17,124.55,122.10,124.55,122.14,124.47,122.16,124.40,122.19,124.42,122.16,124.47,122.17,124.47,122.19,124.42,122.19,124.38,122.29,124.38,122.36,124.35,122.42,124.40,122.41,124.45,122.34,124.45,122.29,124.45,122.21,124.47,122.19,124.30,122.31,124.03,122.46,123.78,122.60,123.78,122.58,123.53,122.55,123.25
RZ_2749316_12063,null,null,34,0,5,122.55,123.08,122.55,123.15,122.55,123.35,122.60,123.58,122.62,123.83,122.62,123.95,122.58,123.75,122.55,123.58,122.56,123.45,122.55,123.50,122.55,123.45,122.54,123.55,122.51,123.78,122.49,123.97,122.59,123.95,122.70,123.88,122.76,123.53,122.71,123.22,122.66,123.28,122.66,123.60,122.66,123.67,122.64,123.45,122.64,123.40,122.66,123.58,122.69,123.78,122.70,123.72,122.70,123.67,122.71,123.60,122.72,123.50,122.72,123.42,122.74,123.33,122.74,123.35,122.75,123.35,122.80,123.35
RZ_2749316_12064,null,null,34,0,5,122.85,123.28,122.90,123.20,122.92,123.35,122.95,123.58,122.91,123.62,122.86,123.47,122.83,123.35,122.85,123.40,122.86,123.45,122.80,123.45,122.75,123.50,122.76,123.65,122.84,123.80,122.95,123.45,123.00,123.03,123.06,122.60,123.08,122.53,123.04,122.47,122.97,122.65,122.90,122.88,122.94,123.12,122.94,123.15,122.91,123.05,122.88,122.92,122.88,122.90,122.88,123.00,122.92,123.10,122.97,123.10,123.03,123.12,123.04,123.17,123.08,123.20,123.11,123.17,123.09,123.17,123.06,122.92
RZ_2749316_12065,null,null,33,0,5,123.04,122.70,123.04,122.42,123.04,122.40,123.14,122.30,123.24,122.20,123.34,122.00,123.33,121.88,123.29,121.95,123.24,122.12,123.17,122.28,123.20,122.28,123.26,122.25,123.33,122.22,123.29,122.22,123.25,122.00,123.30,121.75,123.39,121.58,123.47,121.62,123.45,121.72,123.42,121.83,123.39,121.92,123.36,122.00,123.35,121.92,123.36,121.90,123.38,121.85,123.41,121.85,123.44,122.20,123.45,122.60,123.42,123.03,123.42,122.95,123.42,122.55,123.44,122.17,123.41,121.92
RZ_2749316_12066,null,null,33,0,5,123.38,122.05,123.34,122.15,123.34,122.12,123.35,122.05,123.35,121.83,123.34,121.53,123.42,121.22,123.51,120.97,123.60,120.90,123.60,121.22,123.54,121.62,123.47,121.97,123.46,121.78,123.53,121.60,123.58,121.47,123.58,121.53,123.53,121.53,123.50,121.47,123.53,121.45,123.56,121.53,123.56,121.60,123.54,121.62,123.51,121.62,123.45,121.67,123.38,121.70,123.40,121.72,123.49,121.70,123.58,121.70,123.53,121.97,123.47,122.25,123.44,122.58,123.44,122.60,123.42,122.60
RZ_2749316_12067,null,null,34,0,5,123.42,122.62,123.49,122.62,123.56,122.62,123.62,122.55,123.62,122.47,123.67,122.38,123.74,122.35,123.80,122.10,123.80,121.88,123.75,121.60,123.67,121.58,123.60,121.85,123.59,122.15,123.60,122.45,123.69,122.12,123.79,121.80,123.84,121.80,123.79,122.12,123.78,122.47,123.78,122.47,123.81,122.47,123.84,122.45,123.86,122.42,123.85,122.38,123.79,122.33,123.71,122.17,123.67,122.05,123.65,121.95,123.67,121.90,123.69,121.85,123.69,121.80,123.65,121.78,123.64,121.78,123.64,122.00
RZ_2749316_12068,null,null,33,0,5,123.65,122.25,123.66,122.50,123.66,122.28,123.66,122.05,123.66,121.88,123.66,121.97,123.66,122.08,123.64,122.12,123.58,122.12,123.53,122.15,123.50,122.15,123.55,122.12,123.60,122.08,123.64,122.03,123.65,122.10,123.69,122.22,123.70,122.35,123.71,122.53,123.75,122.62,123.80,122.55,123.78,122.40,123.70,121.95,123.61,121.65,123.55,121.58,123.53,121.85,123.50,122.10,123.51,122.12,123.60,122.47,123.64,122.83,123.62,122.60,123.54,122.03,123.54,121.50,123.60,121.58
RZ_2749316_12069,null,null,33,0,5,123.74,121.62,123.81,121.55,123.94,121.50,123.99,121.45,123.94,121.50,123.84,121.75,123.70,122.00,123.66,122.22,123.62,122.17,123.60,122.08,123.58,122.05,123.61,122.03,123.67,121.97,123.75,121.92,123.76,121.83,123.78,121.72,123.74,121.62,123.69,121.50,123.62,121.42,123.60,121.33,123.58,121.35,123.59,121.35,123.59,121.35,123.60,121.40,123.60,121.45,123.60,121.45,123.58,121.45,123.55,121.45,123.56,121.50,123.64,121.60,123.69,121.67,123.70,121.65,123.67,121.58
RZ_2749316_12070,null,null,34,0,5,123.72,121.47,123.76,121.47,123.81,121.42,123.81,121.38,123.81,121.47,123.81,121.62,123.83,121.78,123.84,121.78,123.84,121.88,123.83,122.00,123.81,121.90,123.79,121.72,123.86,121.58,123.92,121.60,123.96,121.65,123.92,121.83,123.85,121.97,123.81,122.05,123.74,121.90,123.71,121.47,123.71,121.17,123.76,120.92,123.81,120.92,123.89,120.92,123.92,120.95,123.97,121.38,123.91,121.80,123.85,121.95,123.80,121.70,123.80,121.42,123.81,121.40,123.83,121.30,123.88,121.20,123.94,121.15
RZ_2749316_12071,null,null,32,0,5,123.99,121.12,123.95,121.17,123.90,121.28,123.84,121.35,123.83,121.38,123.83,121.35,123.83,121.30,123.84,121.25,123.84,121.25,123.84,121.30,123.85,121.35,123.88,121.45,123.92,121.55,123.97,121.62,124.04,121.67,124.08,121.67,124.12,121.65,124.15,121.62,124.19,121.72,124.19,121.85,124.08,121.97,123.96,121.90,123.85,121.85,123.84,121.78,123.83,121.78,123.90,121.72,123.99,121.67,124.06,121.58,124.10,121.47,124.11,121.38,124.08,121.47,124.00,121.65
RZ_2749316_12072,null,null,34,0,9,123.95,121.80,123.97,121.50,123.97,121.20,123.95,121.17,123.91,121.40,123.92,121.65,124.05,121.60,124.17,121.58,124.22,121.55,124.16,121.78,124.10,122.00,124.10,121.95,124.09,121.72,124.04,121.55,124.00,121.62,123.95,121.62,123.94,121.58,123.96,121.58,123.97,121.65,123.99,121.38,124.00,121.03,124.03,120.78,124.12,120.88,124.17,120.97,124.24,121.03,124.24,121.00,124.25,120.97,124.24,120.92,124.22,120.88,124.24,120.90,124.25,120.97,124.24,121.03,124.22,121.30,124.20,121.55
RZ_2749316_12073,null,null,33,0,9,124.21,121.83,124.19,121.83,124.17,121.97,124.17,122.12,124.17,122.17,124.17,122.10,124.16,122.03,124.12,121.97,124.09,122.05,124.11,122.12,124.17,122.08,124.24,121.92,124.24,121.75,124.22,121.75,124.20,121.65,124.20,121.58,124.20,121.53,124.21,121.62,124.22,121.70,124.24,121.80,124.26,121.83,124.29,121.92,124.31,122.05,124.31,122.12,124.30,122.17,124.26,122.25,124.20,122.35,124.12,122.28,124.10,122.28,124.10,122.30,124.10,122.45,124.09,122.42,124.08,122.30
RZ_2749316_12074,null,null,33,0,9,124.09,122.05,124.09,121.85,124.10,121.83,124.14,121.97,124.17,122.22,124.20,122.38,124.19,122.40,124.20,122.38,124.24,122.33,124.26,122.33,124.28,122.33,124.30,122.30,124.34,122.30,124.41,122.28,124.45,122.30,124.46,122.35,124.44,122.55,124.40,122.70,124.39,122.78,124.38,122.70,124.36,122.75,124.35,122.88,124.35,122.90,124.35,122.75,124.36,122.53,124.36,122.20,124.36,121.97,124.35,121.83,124.34,121.80,124.30,121.88,124.28,122.22,124.31,122.58,124.35,122.80
RZ_2749316_12075,null,null,33,0,9,124.38,122.72,124.33,122.60,124.29,122.53,124.25,122.40,124.30,122.30,124.33,122.62,124.35,123.08,124.35,123.45,124.35,123.30,124.36,123.12,124.38,122.97,124.35,122.90,124.33,122.88,124.34,122.80,124.34,122.70,124.34,122.58,124.30,122.53,124.30,122.58,124.36,123.05,124.44,123.50,124.51,123.90,124.47,123.92,124.44,123.53,124.40,123.12,124.40,122.67,124.41,122.62,124.42,122.60,124.44,122.85,124.42,123.20,124.44,123.47,124.44,123.47,124.45,123.28,124.46,123.12
RZ_2749316_12076,null,null,33,0,9,124.47,123.03,124.45,123.00,124.47,123.03,124.50,123.05,124.55,123.10,124.58,123.12,124.50,123.20,124.40,123.28,124.35,123.35,124.40,123.38,124.44,123.38,124.45,123.35,124.46,123.62,124.49,123.88,124.51,124.12,124.47,124.12,124.40,124.12,124.34,124.25,124.36,124.38,124.40,124.47,124.44,124.47,124.46,124.45,124.47,124.42,124.50,124.38,124.50,124.33,124.50,124.30,124.50,124.20,124.40,124.12,124.30,123.97,124.21,123.92,124.21,123.97,124.31,124.03,124.42,123.88
RZ_2749316_12077,null,null,33,0,9,124.53,123.62,124.47,123.75,124.40,124.12,124.34,124.40,124.35,124.30,124.38,124.20,124.40,124.45,124.44,124.70,124.45,124.90,124.46,124.75,124.46,124.65,124.44,124.60,124.41,124.40,124.40,124.17,124.39,124.08,124.36,124.30,124.34,124.50,124.31,124.58,124.31,124.58,124.34,124.72,124.35,124.95,124.35,125.20,124.31,125.30,124.38,125.38,124.45,125.55,124.51,125.72,124.49,125.75,124.46,125.70,124.44,125.62,124.45,125.58,124.46,125.47,124.46,125.40,124.46,125.33
RZ_2749316_12078,null,null,33,0,9,124.46,125.30,124.47,125.67,124.47,126.05,124.47,126.45,124.46,126.45,124.45,126.30,124.42,125.83,124.39,125.38,124.39,125.17,124.39,125.33,124.42,125.53,124.41,125.72,124.41,125.83,124.40,125.88,124.39,125.85,124.38,125.80,124.33,125.75,124.26,125.72,124.29,125.70,124.38,125.65,124.42,125.60,124.38,125.83,124.31,126.12,124.26,126.42,124.25,126.30,124.24,126.17,124.24,126.35,124.28,126.65,124.31,126.95,124.35,126.88,124.34,126.80,124.33,126.78,124.34,126.90
RZ_2749316_12079,null,null,33,0,9,124.31,127.00,124.28,126.80,124.31,126.55,124.38,126.62,124.34,127.03,124.14,127.42,123.92,127.47,123.84,127.45,123.85,127.55,123.67,127.85,123.29,128.43,122.89,128.85,122.39,129.12,122.01,129.88,121.39,130.78,120.96,131.62,120.51,131.75,120.15,131.78,119.88,131.97,119.64,132.62,119.47,133.25,119.28,133.90,119.16,134.28,119.09,134.60,119.05,134.80,119.00,134.88,119.00,135.75,119.00,136.62,118.99,137.47,118.97,137.53,118.94,137.53,118.92,137.55,118.94,137.75
RZ_2749316_12080,null,null,33,0,9,118.99,137.97,118.99,138.20,118.96,138.22,118.92,138.22,118.92,138.28,118.92,138.35,118.92,138.43,118.92,138.47,118.94,138.60,118.95,138.72,118.95,138.60,118.96,138.38,118.97,138.28,118.97,138.50,118.92,138.80,118.88,138.95,118.83,139.00,118.80,139.00,118.79,138.93,118.80,138.85,118.80,138.65,118.78,138.55,118.76,138.62,118.76,138.75,118.78,138.90,118.80,138.85,118.83,139.18,118.78,139.50,118.70,139.80,118.65,139.82,118.70,139.85,118.84,139.90,118.92,139.90
RZ_2749316_12081,null,null,33,0,9,118.99,139.90,118.96,139.90,118.85,139.88,118.75,139.97,118.71,140.07,118.72,140.18,118.75,140.10,118.75,140.12,118.81,140.12,118.86,140.18,118.91,140.15,118.86,140.28,118.81,140.45,118.75,140.65,118.71,140.45,118.69,140.18,118.69,139.80,118.69,139.68,118.81,139.50,118.94,139.57,119.03,139.68,118.90,139.78,118.78,139.72,118.69,139.72,118.69,139.90,118.72,140.10,118.76,140.15,118.79,139.95,118.78,139.75,118.76,139.65,118.76,139.68,118.76,139.70,118.78,139.72
RZ_2749316_12082,null,null,33,0,9,118.80,139.70,118.79,139.70,118.75,139.75,118.70,139.78,118.69,140.03,118.66,140.18,118.66,140.28,118.66,140.18,118.66,140.12,118.66,140.10,118.66,140.05,118.66,140.03,118.66,140.15,118.66,140.28,118.64,140.07,118.61,139.78,118.59,139.45,118.59,139.40,118.58,139.38,118.56,139.60,118.59,139.75,118.62,139.93,118.66,139.82,118.65,139.82,118.61,139.88,118.61,139.95,118.62,140.03,118.59,140.22,118.53,140.38,118.51,140.43,118.58,140.40,118.62,140.40,118.60,140.45
RZ_2749316_12083,null,null,33,0,9,118.56,140.38,118.55,140.30,118.54,140.18,118.53,140.07,118.50,139.93,118.46,139.80,118.46,139.65,118.49,139.55,118.51,139.57,118.51,139.75,118.51,139.90,118.53,140.00,118.54,140.00,118.58,140.05,118.61,140.10,118.54,140.28,118.44,140.38,118.40,140.45,118.45,140.38,118.51,140.32,118.51,140.40,118.51,140.45,118.44,140.32,118.38,140.15,118.29,139.90,118.26,139.80,118.25,139.70,118.28,139.62,118.36,139.60,118.46,139.57,118.51,139.65,118.51,139.78,118.45,139.90
RZ_2749316_12084,null,null,33,0,9,118.35,140.03,118.26,140.22,118.26,140.40,118.30,140.50,118.36,140.50,118.40,140.38,118.46,140.25,118.49,140.15,118.42,140.30,118.33,140.40,118.24,140.53,118.20,140.45,118.16,140.35,118.12,140.28,118.14,140.22,118.15,140.18,118.11,140.12,118.08,140.03,118.04,139.93,118.03,139.82,118.00,139.93,118.01,140.10,118.03,140.28,118.06,140.28,118.05,140.30,118.03,140.32,118.09,140.25,118.17,140.12,118.24,140.03,118.21,140.00,118.08,140.00,117.95,139.90,117.88,139.85
RZ_2749316_12085,null,null,33,0,9,117.90,139.95,117.94,140.10,117.96,140.28,117.96,140.30,117.95,140.38,117.94,140.45,117.92,140.50,117.92,140.53,117.92,140.50,117.89,140.50,117.86,140.55,117.84,140.57,117.84,140.60,117.84,140.65,117.84,140.78,117.85,140.95,117.90,141.03,117.95,141.03,118.01,140.93,118.06,140.72,118.11,140.55,118.05,140.43,117.94,140.40,117.84,140.43,117.81,140.45,117.76,140.50,117.69,140.47,117.65,140.30,117.67,140.12,117.72,139.95,117.74,139.95,117.76,139.93,117.76,140.07
RZ_2749316_12086,null,null,33,0,9,117.74,140.28,117.71,140.50,117.69,140.20,117.69,139.88,117.64,139.57,117.56,139.65,117.50,139.70,117.47,139.68,117.46,139.65,117.54,139.60,117.62,139.60,117.72,139.60,117.74,139.68,117.69,139.82,117.67,139.95,117.65,140.00,117.61,140.05,117.55,140.10,117.47,140.15,117.47,140.18,117.47,140.32,117.47,140.45,117.47,140.53,117.46,140.47,117.45,140.43,117.42,140.43,117.41,140.43,117.36,140.45,117.31,140.05,117.28,139.70,117.25,139.43,117.25,139.65,117.25,139.80
RZ_2749316_12087,null,null,33,0,9,117.26,140.00,117.26,140.15,117.26,140.32,117.28,140.35,117.28,140.03,117.24,139.68,117.20,139.38,117.16,139.43,117.16,139.53,117.16,139.57,117.19,139.65,117.21,139.60,117.26,139.55,117.30,139.62,117.35,139.72,117.38,139.80,117.38,139.70,117.36,139.55,117.33,139.43,117.24,139.50,117.21,139.65,117.20,139.78,117.22,139.78,117.19,139.43,117.15,139.07,117.12,139.03,117.10,139.32,117.09,139.70,117.06,139.78,117.08,139.78,117.06,139.68,116.97,139.53,116.88,139.38
RZ_2749316_12088,null,null,33,0,9,116.80,139.25,116.88,139.60,116.94,140.03,117.00,140.43,116.95,140.22,116.90,140.03,116.86,139.93,116.88,140.03,116.88,139.93,116.89,139.80,116.86,139.65,116.85,139.68,116.84,139.62,116.85,139.62,116.84,139.65,116.81,139.68,116.79,139.68,116.76,139.65,116.75,139.57,116.76,139.43,116.76,139.30,116.78,139.20,116.79,139.20,116.79,139.22,116.80,139.30,116.76,139.38,116.74,139.55,116.71,139.70,116.71,140.00,116.70,140.18,116.66,139.93,116.64,139.53,116.61,139.12
RZ_2749316_12089,null,null,33,0,9,116.61,139.10,116.61,139.10,116.61,139.10,116.62,139.65,116.64,140.20,116.64,140.20,116.64,139.65,116.62,139.07,116.61,139.05,116.61,139.07,116.60,139.10,116.58,139.18,116.55,139.25,116.53,139.28,116.51,139.28,116.51,139.38,116.53,139.45,116.58,139.53,116.61,139.47,116.59,139.45,116.47,139.45,116.38,139.43,116.34,139.45,116.35,139.47,116.33,139.53,116.30,139.43,116.28,139.32,116.35,139.55,116.44,139.88,116.46,140.07,116.39,139.88,116.33,139.57,116.36,139.38
RZ_2749316_12090,null,null,33,0,9,116.42,139.28,116.46,139.15,116.40,139.07,116.34,138.95,116.30,138.93,116.26,138.93,116.24,139.03,116.21,139.10,116.24,139.15,116.28,139.45,116.33,139.75,116.34,139.93,116.35,139.82,116.31,139.57,116.26,139.43,116.21,139.30,116.20,139.30,116.19,139.12,116.17,138.97,116.19,139.18,116.16,139.55,116.14,139.90,116.11,139.85,116.09,139.80,116.08,139.90,116.12,140.00,116.19,139.95,116.17,140.03,116.10,140.05,116.03,140.22,116.03,140.12,116.03,140.10,115.99,140.07
RZ_2749316_12091,null,null,34,0,9,115.95,139.90,115.92,139.65,115.94,139.43,115.99,139.38,116.04,139.35,116.08,139.35,116.09,139.35,116.09,139.40,116.10,139.40,116.10,139.35,116.11,139.30,116.11,139.53,116.06,139.78,116.00,140.05,115.94,140.10,115.92,140.15,115.91,140.15,115.95,140.15,116.01,140.15,116.06,140.12,116.10,140.12,116.11,140.12,116.09,140.05,116.00,139.93,115.91,139.80,115.86,139.82,115.89,139.93,115.91,139.97,115.91,139.88,115.91,139.72,115.94,139.95,115.97,140.28,115.94,140.60,115.86,140.50
RZ_2749316_12092,null,null,34,0,9,115.79,140.40,115.78,140.35,115.76,140.40,115.78,140.53,115.83,140.60,115.88,140.60,115.83,140.53,115.75,140.45,115.67,140.43,115.70,140.40,115.76,140.38,115.81,140.32,115.83,140.30,115.81,140.15,115.80,139.88,115.80,139.60,115.79,139.93,115.81,140.38,115.84,140.72,115.80,140.53,115.74,140.32,115.66,140.15,115.66,140.10,115.64,140.18,115.61,140.25,115.61,140.30,115.65,140.22,115.67,140.22,115.65,140.32,115.62,140.45,115.59,140.53,115.58,140.28,115.55,140.05,115.54,140.10
RZ_2749316_12093,null,null,34,0,9,115.51,140.38,115.51,140.55,115.51,140.43,115.60,140.30,115.69,140.30,115.75,140.30,115.71,140.32,115.69,140.12,115.70,139.90,115.69,139.62,115.65,139.57,115.64,139.62,115.64,139.78,115.56,139.95,115.47,140.00,115.44,140.00,115.49,139.97,115.55,140.05,115.58,140.20,115.59,140.32,115.61,140.40,115.62,140.40,115.60,140.20,115.54,139.95,115.46,139.68,115.44,139.30,115.44,138.85,115.44,138.45,115.44,138.30,115.36,138.28,115.30,138.05,115.40,137.80,115.56,137.75,115.76,137.93
RZ_2749316_12094,null,null,33,0,9,115.79,138.10,115.81,138.07,115.79,137.80,115.79,137.57,115.81,137.32,115.85,137.45,115.90,137.62,115.92,137.80,115.95,137.88,115.90,137.90,115.81,138.62,115.89,139.80,116.05,141.53,116.19,143.55,116.19,146.93,116.19,150.45,116.35,154.75,116.58,158.68,116.76,163.88,116.78,170.15,116.58,177.60,116.33,185.43,116.04,192.65,115.71,201.20,115.99,210.03,116.06,220.32,115.46,229.95,113.64,239.72,111.46,249.53,109.47,259.18,107.24,268.68,104.58,277.15,101.65,284.95
RZ_2749316_12095,null,null,33,0,9,98.44,292.18,96.26,296.60,95.06,298.75,95.06,298.75
RZ_2749316_12096,null,null,33,0,9,null
RZ_2749316_12097,null,null,33,0,9,null
RZ_2749316_12098,null,null,33,0,9,null
RZ_2749316_12099,null,null,33,0,9,115.09,239.40,115.09,239.40,115.25,238.12,115.42,236.78,115.61,235.40,116.34,232.93,117.03,230.50,116.79,227.40,115.95,225.90,115.22,222.82,115.40,220.40,114.97,218.25,114.31,216.82,113.67,215.22,113.64,212.68,113.45,210.85,113.29,208.50,113.14,207.25,113.74,204.62
RZ_2749316_12100,null,null,32,0,9,114.33,202.32,114.84,199.90,114.89,197.78,114.92,195.97,115.20,194.25,115.58,192.82,116.04,191.35,116.92,189.03,117.96,186.75,118.91,184.47,118.86,183.68,118.47,183.10,118.04,182.10,117.67,181.10,117.39,180.40,117.16,178.97,117.15,177.53,117.12,176.35,117.11,175.75,116.60,175.18,116.10,174.65,115.88,173.15,116.04,171.60,116.06,170.22,115.64,170.45,115.34,170.65,115.22,170.28,115.33,169.47,115.31,167.82,115.17,166.57,114.97,165.75,114.85,165.75
RZ_2749316_12101,null,null,33,0,9,114.83,165.75,114.64,165.70,114.54,165.57,114.50,164.47,114.64,163.43,114.70,162.38,114.67,162.28,114.61,162.07,114.64,161.72,114.66,161.50,114.67,161.38,114.62,161.25,114.62,160.50,114.50,159.75,114.14,159.28,113.76,159.40,113.55,159.43,113.56,159.28,113.54,158.78,113.50,158.35,113.45,157.82,113.44,157.68,113.41,157.50,113.39,157.25,113.45,156.95,113.53,156.65,113.60,156.60,113.55,156.60,113.51,156.47,113.54,156.22,113.60,155.88,113.66,155.57,113.58,155.50
RZ_2749316_12102,null,null,33,0,9,113.47,155.57,113.38,155.72,113.36,155.55,113.33,155.30,113.26,155.03,113.20,155.00,113.14,154.97,113.10,154.97,113.09,154.97,113.11,154.80,113.16,154.65,113.17,154.45,113.21,154.43,113.24,154.35,113.09,154.25,112.91,154.18,112.78,154.07,112.85,153.97,112.91,153.88,112.99,154.05,113.05,154.28,113.12,154.62,113.16,154.72,113.16,154.65,113.12,154.45,113.08,154.05,113.06,153.82,113.09,153.88,113.01,154.15,112.90,154.75,112.80,155.10,112.81,155.50,112.86,155.62
RZ_2749316_12103,null,null,33,0,9,112.91,155.35,112.92,154.95,112.92,154.55,112.95,154.60,113.00,154.70,113.01,154.80,112.99,154.90,112.97,154.97,112.96,155.07,112.86,154.80,112.78,154.47,112.66,154.18,112.66,154.35,112.70,154.53,112.83,154.60,112.94,154.50,112.99,154.35,112.96,154.22,112.95,154.10,112.94,154.05,112.92,154.62,112.81,155.22,112.70,155.45,112.61,155.07,112.62,154.65,112.64,154.60,112.64,154.57,112.62,154.55,112.61,154.55,112.55,154.62,112.51,154.70,112.61,154.75,112.75,154.72
RZ_2749316_12104,null,null,33,0,9,112.95,154.65,113.00,154.60,112.96,154.55,112.86,154.57,112.76,154.85,112.78,155.12,112.79,154.93,112.83,154.47,112.85,154.03,112.86,154.07,112.85,154.25,112.84,154.43,112.83,154.38,112.75,154.25,112.70,154.18,112.64,154.28,112.64,154.32,112.61,154.47,112.60,154.68,112.58,154.80,112.59,154.78,112.59,154.72,112.59,154.72,112.61,154.50,112.70,154.30,112.79,154.05,112.86,154.00,112.88,154.28,112.84,154.60,112.75,155.00,112.66,155.12,112.65,155.15,112.66,155.10
RZ_2749316_12105,null,null,34,0,4,112.69,155.03,112.67,154.78,112.65,154.47,112.62,154.43,112.66,154.62,112.74,154.82,112.79,154.97,112.78,155.10,112.76,155.03,112.76,154.80,112.78,154.62,112.78,154.68,112.76,154.78,112.74,154.85,112.69,154.93,112.69,154.93,112.69,154.82,112.70,154.70,112.69,154.55,112.66,154.43,112.67,154.30,112.71,154.45,112.76,154.72,112.67,154.97,112.56,154.97,112.42,155.00,112.39,155.10,112.49,155.18,112.61,155.00,112.74,154.85,112.69,154.70,112.66,154.82,112.65,154.88,112.67,154.78
RZ_2749316_12106,null,null,33,0,4,112.69,154.65,112.70,154.57,112.70,154.60,112.66,154.62,112.64,154.60,112.61,154.65,112.61,154.70,112.61,154.57,112.79,154.43,112.97,154.25,112.91,154.50,112.69,154.78,112.45,154.75,112.54,154.47,112.61,154.22,112.71,154.32,112.74,154.35,112.74,154.32,112.70,154.30,112.61,154.38,112.55,154.62,112.50,154.82,112.50,155.00,112.47,154.88,112.42,154.62,112.39,154.38,112.38,154.38,112.42,154.65,112.46,154.82,112.51,154.78,112.50,154.55,112.49,154.38,112.49,154.50
RZ_2749316_12107,null,null,33,0,4,112.49,154.70,112.47,154.93,112.44,154.88,112.39,154.85,112.36,154.80,112.44,154.72,112.51,154.80,112.56,154.90,112.54,154.88,112.50,154.78,112.49,154.68,112.46,154.85,112.47,154.95,112.50,155.00,112.50,155.00,112.46,154.80,112.42,154.65,112.42,154.68,112.42,154.85,112.42,155.22,112.42,155.40,112.42,155.30,112.45,155.00,112.47,154.72,112.55,154.57,112.60,154.40,112.66,154.22,112.67,154.03,112.64,153.70,112.61,153.40,112.59,153.15,112.50,153.10,112.40,153.35
RZ_2749316_12108,null,null,33,0,4,112.30,153.70,112.30,154.10,112.34,154.22,112.38,154.30,112.41,154.38,112.41,154.47,112.42,154.55,112.44,154.60,112.46,154.62,112.45,154.78,112.44,154.88,112.42,154.72,112.41,154.45,112.39,154.18,112.35,154.20,112.30,154.25,112.28,154.30,112.26,154.12,112.25,153.95,112.24,153.78,112.28,153.80,112.31,153.85,112.36,153.93,112.34,154.20,112.30,154.45,112.25,154.62,112.17,154.55,112.14,154.45,112.15,154.45,112.24,154.45,112.33,154.45,112.31,154.43,112.26,154.43
RZ_2749316_12109,null,null,33,0,4,112.20,154.45,112.17,154.47,112.15,154.30,112.12,154.22,112.10,154.20,112.16,154.38,112.22,154.35,112.29,154.30,112.29,154.22,112.28,154.28,112.29,154.35,112.31,154.43,112.34,154.28,112.33,154.07,112.29,153.93,112.25,153.90,112.30,153.80,112.38,153.78,112.39,153.85,112.33,154.10,112.26,154.22,112.24,154.22,112.22,154.12,112.21,154.05,112.20,153.85,112.19,153.62,112.17,153.50,112.20,153.57,112.28,153.68,112.35,153.55,112.36,153.43,112.33,153.32,112.28,153.32
RZ_2749316_12110,null,null,33,0,4,112.25,153.38,112.25,153.45,112.26,153.65,112.30,153.80,112.34,153.68,112.39,153.40,112.42,153.12,112.41,153.15,112.40,153.15,112.40,153.22,112.45,153.32,112.31,153.68,112.15,154.00,112.01,154.38,112.10,154.47,112.16,154.60,112.17,154.60,112.15,154.35,112.14,154.03,112.15,153.82,112.22,153.85,112.30,153.95,112.29,153.90,112.21,153.72,112.22,153.55,112.30,153.43,112.42,153.50,112.45,153.78,112.46,153.97,112.42,153.88,112.40,153.57,112.41,153.28,112.45,153.28
RZ_2749316_12111,null,null,33,0,4,112.47,153.40,112.47,153.53,112.42,153.80,112.36,153.95,112.29,154.10,112.25,154.07,112.22,154.05,112.21,153.85,112.22,153.70,112.21,153.57,112.19,153.62,112.15,153.68,112.11,153.68,112.10,153.68,112.10,153.53,112.12,153.40,112.14,153.35,112.16,153.43,112.20,153.55,112.25,153.57,112.30,153.62,112.35,153.75,112.38,153.88,112.36,154.05,112.35,154.07,112.34,154.05,112.31,153.95,112.28,153.88,112.25,153.90,112.30,153.90,112.38,153.65,112.46,153.43,112.51,153.28
RZ_2749316_12112,null,null,33,0,4,112.55,153.38,112.42,153.43,112.26,153.45,112.10,153.62,112.10,153.80,112.12,153.93,112.20,153.82,112.29,153.72,112.33,153.72,112.33,153.80,112.31,153.90,112.29,153.93,112.25,153.88,112.24,153.75,112.25,153.68,112.28,153.68,112.30,153.72,112.30,153.70,112.33,153.68,112.39,153.50,112.47,153.32,112.51,153.15,112.50,153.12,112.46,153.12,112.41,153.15,112.36,153.15,112.31,153.15,112.30,153.20,112.30,153.32,112.34,153.53,112.38,153.60,112.42,153.72,112.45,153.78
RZ_2749316_12113,null,null,33,0,4,112.46,153.78,112.53,153.72,112.59,153.68,112.65,153.78,112.65,153.90,112.65,154.12,112.66,154.20,112.56,154.25,112.45,154.20,112.35,154.12,112.35,153.53,112.46,152.93,112.56,152.65,112.61,152.95,112.53,153.20,112.40,153.15,112.33,153.28,112.29,153.45,112.24,153.62,112.17,153.50,112.24,153.40,112.35,153.30,112.35,153.35,112.25,153.40,112.15,153.45,112.14,153.43,112.11,153.40,112.09,153.40,112.15,153.50,112.20,153.78,112.22,154.05,112.17,154.30,112.10,154.35
RZ_2749316_12114,null,null,33,0,4,112.04,154.40,111.97,154.40,112.03,154.40,112.12,154.43,112.21,154.43,112.15,154.53,112.05,154.60,111.94,154.47,111.94,154.30,112.00,154.10,112.06,154.07,112.09,154.10,112.08,154.15,112.06,154.18,112.04,154.20,112.01,154.20,112.04,154.25,112.10,154.30,112.16,154.32,112.12,154.20,112.08,154.07,112.01,154.28,112.03,154.60,112.06,155.05,112.10,155.18,112.09,155.28,112.08,155.05,112.04,154.82,112.03,154.25,112.12,153.85,112.24,153.93,112.31,154.40,112.24,154.90
RZ_2749316_12115,null,null,33,0,4,112.16,154.93,112.14,154.57,112.15,154.20,112.16,154.20,112.15,154.53,112.09,154.88,112.08,155.10,112.10,155.35,112.19,155.55,112.24,155.47,112.25,155.47,112.16,155.50,112.06,155.62,111.97,155.68,111.96,155.80,111.95,155.88,111.97,155.78,112.00,155.62,112.04,155.30,112.00,155.15,111.97,154.97,111.95,154.93,111.89,154.90,111.83,154.97,111.81,155.15,111.85,155.25,111.90,155.30,111.88,155.28,111.85,155.32,111.81,155.32,111.80,155.53,111.79,155.75,111.79,155.97
RZ_2749316_12116,null,null,33,0,4,111.80,156.00,111.81,156.00,111.80,155.65,111.79,155.32,111.76,155.22,111.74,155.43,111.70,155.57,111.79,155.53,111.88,155.45,111.99,155.80,112.01,156.12,111.92,156.43,111.83,156.32,111.75,156.18,111.84,156.00,111.92,155.88,111.99,155.80,111.96,155.68,111.89,155.57,111.81,155.75,111.79,156.03,111.84,156.32,111.80,156.35,111.71,156.40,111.65,156.35,111.65,156.47,111.67,156.53,111.69,156.60,111.69,156.47,111.67,156.43,111.62,156.35,111.60,156.25,111.62,156.05
RZ_2749316_12117,null,null,66,0,4,111.67,155.95,111.64,155.82,111.56,155.78,111.56,155.75,111.64,155.88,111.70,156.03,111.67,156.22,111.64,156.22,111.62,156.25,111.59,156.22,111.56,156.20,111.50,156.20,111.44,156.25,111.36,156.32,111.31,156.38,111.36,156.40,111.44,156.40,111.51,156.45,111.53,156.55,111.53,156.60,111.51,156.60,111.50,156.57,111.47,156.55,111.46,156.57,111.44,156.57,111.42,156.68,111.50,156.75,111.54,156.82,111.55,156.85,111.49,156.85,111.47,156.85,111.50,156.78,111.49,156.68,111.49,156.88,111.49,157.18,111.41,157.32,111.36,157.20,111.33,157.05,111.35,157.05,111.34,157.03,111.35,156.90,111.38,156.65,111.41,156.38,111.41,156.43,111.42,156.60,111.44,156.78,111.41,156.80,111.39,156.80,111.33,156.82,111.29,156.82,111.25,156.85,111.25,156.88,111.26,157.32,111.26,157.75,111.25,158.18,111.25,158.00,111.26,157.82,111.28,157.62,111.26,157.60,111.26,157.55,111.26,157.47,111.26,157.38,111.28,157.30,111.30,157.32,111.31,157.43,111.30,157.57
RZ_2749316_12118,null,null,33,0,4,111.24,157.65,111.17,157.75,111.12,157.82,111.11,157.62,111.12,157.35,111.11,157.05,111.11,157.10,111.15,157.15,111.14,157.45,111.12,157.70,111.15,157.97,111.21,158.03,111.19,158.05,111.09,158.03,110.99,158.03,111.16,157.88,111.34,157.65,111.42,157.43,111.36,157.35,111.29,157.40,111.33,157.43,111.36,157.45,111.39,157.65,111.35,157.85,111.33,157.95,111.30,157.80,111.31,157.68,111.31,157.65,111.33,157.70,111.33,157.70,111.31,157.72,111.26,157.70,111.22,157.65
RZ_2749316_12119,null,null,33,0,4,111.22,157.53,111.26,157.38,111.31,157.25,111.35,157.20,111.38,157.28,111.36,157.32,111.31,157.28,111.26,157.22,111.21,157.38,111.19,157.62,111.17,157.97,111.28,158.05,111.36,158.07,111.46,157.97,111.46,157.88,111.49,157.88,111.50,157.93,111.41,158.05,111.33,158.22,111.20,158.38,111.16,158.10,111.19,157.80,111.24,157.47,111.28,157.47,111.28,157.40,111.24,157.35,111.21,157.22,111.17,157.20,111.16,157.22,111.15,157.18,111.16,157.10,111.25,156.97,111.34,156.97
RZ_2749316_12120,null,null,33,0,4,111.35,157.07,111.26,157.20,111.24,157.28,111.29,157.30,111.38,157.30,111.41,157.30,111.35,157.25,111.24,157.20,111.19,157.30,111.24,157.57,111.35,157.82,111.41,158.00,111.38,158.03,111.29,157.97,111.21,157.88,111.21,157.70,111.21,157.62,111.22,157.57,111.22,157.55,111.22,157.53,111.22,157.57,111.20,157.65,111.17,157.82,111.15,157.93,111.14,158.03,111.17,158.03,111.22,158.00,111.33,157.93,111.39,157.88,111.41,157.82,111.38,157.82,111.34,157.85,111.35,157.68
RZ_2749316_12121,null,null,33,0,4,111.35,157.53,111.29,157.32,111.24,157.30,111.25,157.25,111.31,157.25,111.39,157.47,111.38,157.72,111.36,157.97,111.35,158.03,111.35,158.05,111.36,158.00,111.39,157.93,111.31,157.72,111.22,157.60,111.14,157.53,111.15,157.55,111.16,157.57,111.16,157.78,111.15,158.00,111.15,158.25,111.15,158.20,111.15,158.12,111.14,157.97,111.10,157.90,111.06,157.88,111.06,157.93,111.11,157.95,111.17,157.85,111.20,157.72,111.19,157.57,111.15,157.68,111.10,157.85,111.08,157.95
RZ_2749316_12122,null,null,33,0,4,111.10,157.90,111.17,158.05,111.20,158.28,111.16,158.30,111.14,158.12,111.14,157.95,111.19,157.75,111.24,157.55,111.28,157.35,111.26,157.35,111.20,157.47,111.14,157.60,111.14,157.70,111.19,157.68,111.25,157.65,111.28,157.65,111.22,157.55,111.17,157.47,111.14,157.53,111.12,157.65,111.11,157.85,111.16,157.90,111.24,158.07,111.29,158.18,111.24,158.28,111.20,158.30,111.17,158.32,111.15,158.18,111.11,158.00,111.11,157.88,111.14,157.93,111.15,157.95,111.14,157.90
RZ_2749316_12123,null,null,33,0,4,111.15,157.82,111.15,157.68,111.14,157.45,111.12,157.22,111.11,157.05,111.10,156.97,111.09,156.88,111.08,156.82,111.09,156.78,111.12,156.75,111.16,156.72,111.16,156.75,111.12,157.25,111.09,157.72,111.09,158.18,111.09,158.15,111.11,158.03,111.16,157.93,111.17,157.82,111.19,157.85,111.16,158.05,111.15,158.22,111.14,158.18,111.09,157.90,111.05,157.65,111.00,157.62,111.04,157.62,111.12,157.60,111.21,157.60,111.24,157.45,111.21,157.30,111.19,157.28,111.12,157.55
RZ_2749316_12124,null,null,33,0,4,111.06,157.85,111.12,158.00,111.22,158.03,111.34,158.22,111.36,158.35,111.28,158.50,111.21,158.43,111.16,158.43,111.20,158.40,111.25,158.50,111.28,158.60,111.28,158.53,111.25,158.32,111.24,158.00,111.25,157.88,111.21,158.15,111.14,158.55,111.06,158.95,111.08,158.93,111.09,158.93,111.09,158.93,111.08,158.70,111.05,158.57,111.05,158.43,111.05,158.50,111.04,158.53,111.03,158.55,110.99,158.90,110.96,159.15,111.01,159.20,111.09,158.82,111.21,158.45,111.24,158.28
RZ_2749316_12125,null,null,33,0,4,111.25,158.32,111.21,158.40,111.20,158.53,111.17,158.62,111.11,158.70,111.06,158.70,111.06,158.30,111.09,157.88,111.11,157.70,111.11,158.00,111.12,158.30,111.15,158.32,111.19,158.25,111.21,158.47,111.21,158.75,111.12,158.85,111.03,158.68,110.92,158.68,110.90,158.82,110.89,158.93,110.85,158.85,110.81,158.82,110.79,158.82,110.79,158.82,110.90,158.55,110.95,158.25,111.00,158.25,111.00,158.53,111.06,158.80,111.01,158.82,110.90,159.03,110.85,159.30,110.92,159.60
RZ_2749316_12126,null,null,33,0,4,110.99,159.75,110.99,159.80,110.95,159.53,110.88,159.18,110.80,158.82,110.76,158.85,110.80,158.82,110.84,158.85,110.88,158.93,110.90,159.07,110.85,159.03,110.80,158.93,110.71,158.75,110.69,158.68,110.69,158.82,110.76,159.03,110.86,159.22,110.91,159.22,110.92,159.22,110.94,159.25,110.95,159.28,110.96,159.30,110.96,159.30,110.95,159.30,110.96,159.28,110.96,159.28,110.94,159.25,110.91,159.22,110.90,159.18,110.91,159.15,110.94,159.10,110.95,159.07,110.97,159.10
RZ_2749316_12127,null,null,34,0,4,111.00,159.15,110.92,159.25,110.78,159.35,110.64,159.43,110.67,159.18,110.75,158.97,110.76,158.85,110.70,159.12,110.69,159.35,110.74,159.22,110.80,158.95,110.81,158.90,110.74,159.12,110.65,159.38,110.58,159.50,110.58,159.62,110.62,159.72,110.67,159.72,110.74,159.68,110.71,159.62,110.70,159.50,110.69,159.47,110.64,159.43,110.59,159.47,110.55,159.57,110.58,159.72,110.59,159.80,110.59,159.85,110.58,159.75,110.58,159.68,110.58,159.68,110.59,159.78,110.61,159.85,110.62,159.82
RZ_2749316_12128,null,null,34,0,4,110.62,159.68,110.60,159.55,110.56,159.50,110.55,159.60,110.60,159.82,110.66,159.97,110.60,160.18,110.50,160.25,110.46,160.30,110.54,160.22,110.62,160.07,110.65,159.85,110.67,159.65,110.69,159.65,110.69,159.72,110.67,159.78,110.59,159.80,110.51,159.90,110.42,160.00,110.39,160.00,110.35,159.95,110.29,159.90,110.24,159.80,110.17,159.72,110.16,159.93,110.08,160.20,109.97,160.47,109.66,160.53,109.35,160.40,108.76,160.28,108.22,160.15,107.72,160.07,107.14,160.00,106.67,159.62
RZ_2749316_12129,null,null,34,0,4,106.20,159.32,106.01,158.88,105.83,158.72,105.42,158.57,105.06,158.35,104.74,158.15,104.60,157.90,104.49,157.88,104.25,158.00,104.09,158.25,103.84,158.50,103.75,158.70,103.71,158.75,103.70,158.50,103.58,158.20,103.38,157.50,103.25,157.12,103.16,157.18,103.14,157.62,103.11,158.05,103.03,157.82,102.92,157.60,102.83,157.40,102.80,157.43,102.75,157.45,102.74,157.50,102.74,157.47,102.74,157.47,102.71,157.22,102.67,156.97,102.69,156.75,102.70,156.75,102.72,156.75,102.74,156.72
RZ_2749316_12130,null,null,33,0,4,102.74,156.55,102.67,156.38,102.61,156.32,102.55,156.43,102.56,156.50,102.59,156.57,102.64,156.68,102.70,156.85,102.64,156.95,102.55,157.03,102.46,157.03,102.47,157.03,102.50,157.07,102.53,157.10,102.50,157.22,102.46,157.25,102.41,157.28,102.47,157.25,102.54,156.93,102.60,156.62,102.55,156.40,102.50,156.50,102.51,156.88,102.59,157.18,102.67,157.07,102.62,156.70,102.59,156.38,102.56,156.43,102.62,156.60,102.67,156.78,102.66,156.95,102.61,157.00,102.56,157.07
RZ_2749316_12131,null,null,33,0,4,102.55,157.12,102.54,157.22,102.53,157.30,102.53,157.40,102.53,157.47,102.50,157.57,102.46,157.62,102.44,157.60,102.45,157.53,102.46,157.45,102.45,157.65,102.41,157.85,102.39,157.97,102.39,157.85,102.39,157.62,102.40,157.32,102.38,157.10,102.34,156.95,102.38,156.88,102.45,156.80,102.49,157.15,102.46,157.53,102.44,157.90,102.47,157.93,102.47,157.62,102.47,157.28,102.46,156.93,102.45,157.15,102.38,157.43,102.30,157.47,102.22,157.20,102.22,156.90,102.24,156.72
RZ_2749316_12132,null,null,33,0,4,102.25,156.62,102.29,156.50,102.33,156.65,102.36,156.82,102.39,157.05,102.40,157.10,102.40,157.22,102.41,157.30,102.41,157.45,102.38,157.50,102.34,157.38,102.28,157.22,102.25,157.07,102.26,157.07,102.35,157.07,102.44,157.53,102.41,158.00,102.31,158.35,102.22,158.10,102.21,157.82,102.31,157.70,102.41,157.43,102.44,157.18,102.38,156.97,102.31,157.00,102.33,157.03,102.36,157.25,102.39,157.45,102.40,157.22,102.33,156.80,102.25,156.75,102.17,157.10,102.16,157.45
RZ_2749316_12133,null,null,33,0,4,102.12,157.40,102.10,157.30,102.15,156.85,102.25,156.45,102.34,156.38,102.31,156.68,102.29,156.90,102.24,156.95,102.16,157.05,102.11,157.22,102.09,157.18,102.11,157.12,102.20,157.05,102.28,157.05,102.34,157.05,102.34,157.30,102.29,157.53,102.24,157.62,102.12,157.35,102.08,157.07,102.09,156.97,102.14,157.03,102.19,157.18,102.12,157.32,102.09,157.18,102.12,156.90,102.17,156.62,102.24,156.62,102.21,156.62,102.19,156.65,102.15,156.68,102.15,156.65,102.14,156.60
RZ_2749316_12134,null,null,33,0,4,102.14,156.30,102.12,156.05,102.17,155.90,102.25,156.07,102.33,156.25,102.33,156.00,102.33,155.68,102.33,155.62,102.38,155.88,102.38,156.22,102.36,156.40,102.33,156.57,102.31,156.60,102.31,156.50,102.28,156.38,102.22,156.43,102.21,156.45,102.25,156.47,102.31,156.43,102.35,156.38,102.39,156.32,102.39,156.30,102.33,156.32,102.25,156.40,102.29,156.43,102.39,156.30,102.46,156.12,102.41,155.93,102.34,155.93,102.29,155.90,102.21,156.05,102.17,156.22,102.15,156.10
RZ_2749316_12135,null,null,33,0,4,102.17,155.82,102.21,155.55,102.24,155.53,102.24,155.40,102.25,155.28,102.22,155.35,102.21,155.60,102.19,155.85,102.17,155.97,102.22,156.00,102.30,156.03,102.41,156.00,102.46,155.97,102.41,156.00,102.31,156.07,102.21,156.12,102.21,156.12,102.19,156.07,102.17,155.90,102.19,155.85,102.21,155.82,102.25,155.93,102.25,155.97,102.25,156.00,102.24,156.18,102.24,156.35,102.21,156.53,102.19,156.53,102.16,156.45,102.14,156.25,102.12,156.07,102.12,155.97,102.16,155.80
RZ_2749316_12136,null,null,33,0,4,102.17,155.62,102.16,155.47,102.17,155.47,102.21,155.47,102.26,155.45,102.30,155.40,102.34,155.28,102.29,155.20,102.20,155.15,102.12,155.25,102.12,155.35,102.12,155.43,102.22,155.50,102.34,155.55,102.40,155.62,102.34,155.65,102.28,155.70,102.25,155.75,102.25,155.82,102.25,155.72,102.25,155.57,102.25,155.45,102.25,155.55,102.24,155.68,102.21,155.72,102.20,155.68,102.20,155.62,102.20,155.47,102.20,155.30,102.21,155.07,102.20,155.07,102.20,155.07,102.19,155.15
RZ_2749316_12137,null,null,33,0,4,102.20,154.82,102.21,154.50,102.22,154.47,102.21,154.75,102.19,155.05,102.21,155.05,102.24,155.05,102.26,155.03,102.26,155.05,102.29,155.07,102.31,154.95,102.24,154.82,102.15,154.75,102.09,154.80,102.11,154.82,102.12,154.80,102.12,154.80,102.16,154.85,102.20,154.97,102.22,155.12,102.22,155.18,102.22,155.18,102.22,155.07,102.22,154.85,102.24,154.57,102.28,154.40,102.30,154.30,102.31,154.05,102.33,153.80,102.34,153.60,102.41,153.60,102.49,153.57,102.45,153.57
RZ_2749316_12138,null,null,34,0,4,102.35,153.75,102.25,153.93,102.21,154.10,102.19,154.15,102.22,154.18,102.29,153.93,102.34,153.65,102.30,153.38,102.26,153.40,102.22,153.45,102.24,153.53,102.26,153.53,102.29,153.47,102.31,153.43,102.33,153.38,102.33,153.35,102.29,153.47,102.26,153.62,102.24,153.95,102.24,154.10,102.25,154.18,102.25,154.00,102.24,153.60,102.22,153.30,102.29,152.93,102.36,152.78,102.44,152.78,102.44,152.95,102.47,152.85,102.50,152.60,102.44,152.35,102.35,152.35,102.25,152.32,102.26,152.30
RZ_2749316_12139,null,null,33,0,4,102.29,152.35,102.30,152.47,102.31,152.62,102.31,152.68,102.31,152.68,102.31,152.65,102.31,152.65,102.30,152.88,102.30,153.10,102.29,153.38,102.24,153.40,102.19,153.53,102.20,153.60,102.26,153.68,102.35,153.65,102.38,153.00,102.40,152.35,102.45,151.72,102.50,151.75,102.47,151.97,102.40,152.22,102.39,152.43,102.44,152.47,102.49,152.50,102.49,152.60,102.42,152.68,102.38,152.78,102.33,152.80,102.34,152.75,102.39,152.70,102.41,152.65,102.42,152.70,102.42,152.75
RZ_2749316_12140,null,null,33,0,4,102.40,152.60,102.39,152.47,102.39,152.35,102.41,152.38,102.42,152.32,102.42,152.30,102.40,152.50,102.35,152.70,102.31,152.72,102.29,152.57,102.31,152.55,102.34,152.68,102.36,152.50,102.38,152.22,102.35,151.97,102.34,152.10,102.30,152.20,102.29,152.28,102.28,151.82,102.35,151.38,102.42,151.07,102.47,151.55,102.42,152.05,102.38,152.07,102.38,151.72,102.39,151.38,102.41,151.38,102.39,151.55,102.36,151.85,102.33,152.12,102.28,152.07,102.21,151.90,102.25,151.75
RZ_2749316_12141,null,null,33,0,4,102.31,151.57,102.35,151.50,102.34,151.45,102.31,151.57,102.31,151.57,102.29,151.47,102.26,151.40,102.28,151.32,102.31,151.32,102.36,151.32,102.36,151.28,102.41,151.18,102.45,151.07,102.47,151.00,102.40,151.30,102.33,151.62,102.34,151.62,102.40,151.30,102.50,150.97,102.51,150.97,102.44,151.00,102.35,151.10,102.19,151.12,102.11,151.15,102.10,151.07,102.21,151.10,102.33,151.07,102.39,151.07,102.39,151.07,102.39,151.10,102.39,151.22,102.41,151.32,102.45,151.43
RZ_2749316_12142,null,null,34,0,4,102.54,151.43,102.62,151.12,102.71,150.85,102.66,150.68,102.62,150.80,102.58,150.78,102.59,150.62,102.58,150.47,102.56,150.43,102.54,150.40,102.51,150.62,102.51,150.88,102.55,151.07,102.54,150.95,102.49,150.80,102.45,150.72,102.46,150.72,102.49,150.40,102.49,150.07,102.50,149.70,102.50,149.68,102.50,149.72,102.47,149.85,102.44,149.93,102.40,149.93,102.41,149.95,102.42,150.10,102.45,150.55,102.47,150.90,102.47,151.15,102.45,151.05,102.44,150.97,102.42,150.93,102.45,150.93
RZ_2749316_12143,null,null,33,0,4,102.47,150.85,102.53,150.75,102.60,150.60,102.67,150.45,102.71,150.28,102.70,150.22,102.69,150.28,102.64,150.32,102.60,150.45,102.50,150.55,102.42,150.65,102.38,150.70,102.41,150.72,102.49,150.72,102.54,150.70,102.56,150.65,102.55,150.60,102.50,150.55,102.45,150.50,102.51,150.47,102.61,150.43,102.67,150.30,102.62,150.12,102.59,149.95,102.60,149.90,102.60,149.97,102.58,150.07,102.51,150.30,102.46,150.38,102.45,150.40,102.47,150.30,102.50,150.28,102.54,150.25
RZ_2749316_12144,null,null,33,0,4,102.56,150.30,102.59,150.35,102.60,150.18,102.62,149.97,102.65,149.93,102.66,150.07,102.67,150.32,102.65,150.43,102.62,150.53,102.61,150.50,102.60,150.30,102.59,150.12,102.56,150.05,102.55,150.10,102.59,150.10,102.64,149.95,102.71,149.82,102.71,149.78,102.72,149.82,102.74,149.85,102.76,149.78,102.80,149.72,102.81,149.68,102.75,149.70,102.69,149.70,102.64,149.72,102.62,149.50,102.61,149.28,102.70,149.12,102.80,149.28,102.85,149.40,102.76,149.47,102.67,149.45
RZ_2749316_12145,null,null,33,0,4,102.62,149.45,102.62,149.45,102.62,149.47,102.64,149.45,102.71,149.50,102.78,149.53,102.79,149.50,102.74,149.43,102.69,149.35,102.70,149.35,102.70,149.35,102.70,149.35,102.67,149.43,102.66,149.50,102.66,149.43,102.66,149.28,102.65,149.05,102.64,148.97,102.64,148.90,102.62,149.00,102.60,149.15,102.58,149.38,102.56,149.53,102.56,149.60,102.61,149.57,102.65,149.47,102.70,149.28,102.67,149.10,102.62,149.25,102.55,149.53,102.56,149.82,102.64,149.88,102.74,149.82
RZ_2749316_12146,null,null,33,0,4,102.80,149.75,102.84,149.68,102.84,149.68,102.83,149.65,102.81,149.35,102.80,149.10,102.80,148.93,102.78,149.20,102.76,149.40,102.74,149.50,102.74,149.40,102.74,149.12,102.74,148.95,102.72,149.10,102.74,149.43,102.76,149.70,102.78,149.65,102.76,149.57,102.74,149.55,102.75,149.53,102.76,149.47,102.79,149.43,102.83,149.38,102.88,149.40,102.92,149.43,102.92,149.45,102.83,149.32,102.72,149.20,102.70,148.90,102.81,148.70,102.91,148.53,102.94,148.55,102.90,148.62
RZ_2749316_12147,null,null,33,0,4,102.86,148.68,102.85,148.90,102.85,149.10,102.83,149.35,102.80,149.40,102.72,149.40,102.67,149.28,102.75,149.03,102.86,148.68,102.94,148.38,102.90,148.47,102.89,148.75,102.92,149.03,102.94,149.05,102.94,149.05,102.94,149.05,102.96,149.25,102.95,149.45,102.90,149.65,102.88,149.50,102.85,149.35,102.86,149.15,102.86,149.05,102.84,148.97,102.80,149.07,102.78,149.22,102.78,149.35,102.80,149.10,102.79,148.82,102.79,148.60,102.80,148.62,102.84,148.65,102.89,148.53
RZ_2749316_12148,null,null,33,0,4,102.95,148.40,103.00,148.43,103.04,148.55,103.08,148.70,103.10,148.68,103.00,148.65,102.86,148.65,102.76,148.65,102.78,148.70,102.80,148.75,102.86,148.80,102.94,148.93,102.94,148.97,102.88,148.95,102.79,148.80,102.78,148.70,102.75,148.68,102.74,148.60,102.76,148.55,102.80,148.47,102.81,148.47,102.83,148.53,102.86,148.50,102.92,148.43,102.97,148.32,103.01,148.53,103.04,148.72,103.11,148.90,103.14,148.82,103.15,148.72,103.10,148.60,103.04,148.50,102.99,148.97
RZ_2749316_12149,null,null,33,0,4,102.96,149.50,102.97,149.55,102.99,149.07,103.00,148.65,102.97,148.68,102.92,148.70,102.90,148.75,102.90,148.80,102.91,148.80,102.92,148.85,102.92,148.90,102.95,148.95,102.99,148.70,102.99,148.45,102.95,148.30,102.91,148.35,102.91,148.35,102.91,148.20,102.99,148.25,103.05,148.38,103.14,148.65,103.16,148.82,103.20,148.97,103.17,149.00,103.12,149.00,103.09,148.72,103.10,148.43,103.10,148.15,103.08,148.25,103.05,148.32,103.03,148.53,103.03,148.82,103.03,149.12
RZ_2749316_12150,null,null,33,0,4,103.03,149.22,103.04,149.20,103.04,149.18,103.03,149.28,102.99,149.35,102.97,149.18,102.97,148.95,102.94,148.70,102.90,148.88,102.86,149.05,102.90,149.20,102.96,148.88,103.01,148.53,103.05,148.20,103.06,148.12,103.09,148.05,103.11,147.97,103.12,147.97,103.09,147.95,103.08,148.03,103.08,148.15,103.12,148.32,103.14,148.45,103.15,148.47,103.15,148.47,103.19,148.47,103.21,148.40,103.17,148.38,103.12,148.32,103.04,148.35,103.03,148.28,103.06,148.12,103.12,147.95
RZ_2749316_12151,null,null,33,0,4,103.15,147.88,103.06,147.88,102.96,147.88,102.91,147.90,102.90,147.95,102.88,148.05,102.88,148.15,102.88,148.25,102.90,148.47,102.91,148.70,102.92,148.95,103.06,148.97,103.20,148.97,103.33,148.90,103.35,148.78,103.36,148.75,103.31,148.72,103.25,148.75,103.15,148.47,103.09,148.28,103.01,148.45,102.96,148.80,102.95,148.90,102.97,148.68,103.04,148.43,103.12,148.35,103.17,148.32,103.15,148.30,103.12,148.32,103.16,148.22,103.24,148.15,103.24,148.22,103.16,148.38
RZ_2749316_12152,null,null,33,0,4,103.00,148.75,102.92,148.95,102.96,148.85,103.08,148.57,103.20,148.38,103.24,148.47,103.26,148.55,103.28,148.45,103.31,148.35,103.35,148.50,103.38,148.78,103.33,148.93,103.28,148.78,103.22,148.45,103.25,148.22,103.25,148.25,103.24,148.40,103.22,148.53,103.21,148.50,103.21,148.43,103.21,148.35,103.20,148.25,103.24,148.20,103.29,148.28,103.34,148.45,103.36,148.57,103.36,148.53,103.39,148.53,103.42,148.57,103.46,148.32,103.49,147.97,103.49,147.82,103.47,148.00
RZ_2749316_12153,null,null,34,0,4,103.46,148.20,103.38,148.20,103.31,148.28,103.25,148.35,103.25,148.50,103.25,148.57,103.38,148.60,103.49,148.57,103.54,148.55,103.46,148.43,103.35,148.30,103.30,148.25,103.25,148.32,103.30,148.35,103.39,148.22,103.46,148.07,103.45,148.03,103.42,148.03,103.41,148.05,103.40,148.12,103.45,148.20,103.49,148.18,103.49,148.07,103.47,148.05,103.45,148.10,103.50,148.05,103.51,147.93,103.53,147.82,103.51,147.88,103.50,147.95,103.46,148.00,103.45,148.12,103.42,148.28,103.42,148.40
RZ_2749316_12154,null,null,34,0,4,103.49,148.38,103.54,148.30,103.59,148.28,103.53,148.25,103.45,148.30,103.41,148.40,103.44,148.50,103.47,148.43,103.46,148.32,103.47,148.22,103.50,148.07,103.53,147.95,103.54,147.80,103.53,147.78,103.55,147.80,103.58,147.85,103.61,147.88,103.59,148.05,103.55,148.22,103.56,148.32,103.60,148.25,103.64,148.28,103.62,148.35,103.61,148.40,103.60,148.38,103.60,148.22,103.60,148.07,103.62,147.93,103.65,147.88,103.69,147.90,103.70,147.93,103.59,147.95,103.36,147.93,103.12,148.10
RZ_2749316_12155,null,null,33,0,4,102.75,148.22,102.42,148.28,101.80,147.75,101.29,147.32,100.67,146.97,99.95,147.03,99.17,147.07,98.26,147.15,97.72,147.25,96.99,147.47,96.34,147.68,95.54,147.82,94.86,147.85,94.38,148.07,93.91,148.22,93.60,148.38,93.15,149.05,92.86,149.80,92.66,150.55,92.53,150.30,92.38,150.03,92.25,150.07,92.28,150.38,92.11,150.45,91.94,150.20,91.75,150.07,91.75,150.18,91.78,150.28,91.78,150.28,91.78,150.28,91.84,150.12,91.94,150.05,92.04,150.03
RZ_2749316_12156,null,null,33,0,4,92.03,150.25,92.05,150.50,92.06,150.65,92.09,150.45,92.05,150.20,92.00,149.97,91.89,150.07,91.80,150.20,91.75,150.30,91.78,150.35,91.80,150.47,91.81,150.72,91.80,150.97,91.75,151.18,91.71,151.28,91.70,151.40,91.66,151.43,91.61,151.50,91.56,151.55,91.59,151.03,91.61,150.45,91.62,150.15,91.65,150.40,91.67,150.78,91.69,150.90,91.67,151.00,91.66,150.85,91.64,150.70,91.64,150.70,91.64,151.03,91.65,151.35,91.66,151.47,91.72,151.03
RZ_2749316_12157,null,null,33,0,4,91.75,150.57,91.78,150.20,91.76,150.25,91.79,150.38,91.80,150.47,91.81,150.50,91.86,150.38,91.91,150.28,91.94,150.20,91.91,150.20,91.89,150.22,91.88,150.25,91.88,150.28,91.88,150.30,91.89,150.28,91.94,150.22,91.92,150.55,91.92,150.90,91.88,151.28,91.88,151.30,91.88,151.30,91.89,151.32,91.91,151.35,91.94,151.40,91.95,151.43,91.94,151.47,91.94,151.53,91.95,151.62,91.97,151.68,92.01,151.53,92.03,151.32,92.05,151.10,92.09,151.07
RZ_2749316_12158,null,null,33,0,4,92.10,151.05,92.11,151.07,92.09,151.18,92.06,151.30,92.05,151.32,92.06,151.30,92.08,151.25,92.09,151.25,92.15,150.93,92.22,150.60,92.24,150.53,92.20,150.75,92.15,150.93,92.15,150.90,92.14,150.88,92.14,151.07,92.15,151.22,92.19,151.35,92.21,151.35,92.22,151.35,92.24,151.30,92.22,151.22,92.17,151.05,92.12,150.95,92.21,150.88,92.33,151.10,92.33,151.35,92.20,151.57,92.09,151.47,92.16,151.35,92.24,151.22,92.33,151.20,92.34,151.43
RZ_2749316_12159,null,null,34,0,4,92.29,151.62,92.22,151.80,92.17,151.82,92.17,151.88,92.16,151.62,92.16,151.35,92.14,151.05,92.11,151.28,92.16,151.53,92.28,151.70,92.40,151.55,92.44,151.43,92.42,151.35,92.38,151.38,92.33,151.43,92.30,151.47,92.29,151.55,92.31,151.53,92.33,151.50,92.35,151.55,92.35,151.60,92.36,151.75,92.39,151.82,92.41,151.68,92.44,151.45,92.44,151.32,92.41,151.40,92.41,151.50,92.44,151.50,92.47,151.53,92.45,151.60,92.39,151.72,92.31,151.88,92.29,151.95
RZ_2749316_12160,null,null,33,0,4,92.31,151.85,92.36,151.65,92.41,151.43,92.45,151.28,92.45,151.25,92.45,151.28,92.41,151.32,92.38,151.35,92.41,151.40,92.47,151.40,92.55,151.40,92.55,151.35,92.56,151.30,92.51,151.28,92.47,151.30,92.45,151.35,92.49,151.35,92.41,151.35,92.34,151.32,92.25,151.35,92.24,151.50,92.25,151.65,92.28,151.80,92.30,151.78,92.30,151.88,92.28,152.03,92.25,152.22,92.25,152.30,92.24,151.95,92.24,151.53,92.30,151.22,92.36,151.35,92.40,151.45
RZ_2749316_12161,null,null,33,0,4,92.38,151.45,92.39,151.28,92.44,151.15,92.46,151.18,92.46,151.38,92.46,151.72,92.44,151.90,92.40,151.85,92.36,151.57,92.36,151.25,92.34,151.15,92.30,151.35,92.30,151.62,92.31,151.65,92.36,151.40,92.44,151.18,92.50,151.30,92.55,151.43,92.55,151.62,92.47,151.68,92.38,151.75,92.28,151.78,92.26,151.80,92.30,151.80,92.35,151.62,92.42,151.35,92.45,151.05,92.45,151.00,92.42,151.07,92.40,151.18,92.38,151.22,92.41,151.25,92.44,151.18
RZ_2749316_12162,null,null,33,0,4,92.46,151.07,92.44,150.95,92.42,151.05,92.38,151.18,92.30,151.20,92.19,151.12,92.10,151.07,91.79,151.12,91.21,151.18,90.60,151.20,89.76,151.18,89.00,151.15,88.09,151.40,87.24,151.78,86.41,152.15,85.46,152.20,84.40,152.62,83.25,153.03,81.42,153.78,79.92,154.15,77.96,154.50,76.50,154.93,74.69,155.95,73.05,157.12,71.29,157.88,69.49,158.53,67.65,159.00,65.91,160.30,64.26,161.05,62.62,161.85,61.10,161.85,59.58,161.93,58.33,162.10
RZ_2749316_12163,null,null,33,0,4,56.94,163.20,55.75,164.20,54.45,165.10,53.48,165.05,52.44,165.15,51.61,165.43,50.74,165.72,49.96,165.88,49.20,166.22,48.51,166.55,47.98,166.85,47.60,166.78,47.38,166.72,47.16,167.00,46.99,167.30,46.81,167.65,46.76,167.68,46.75,167.35,46.74,167.00,46.81,166.65,46.96,166.65,47.11,166.75,47.21,166.88,47.23,167.00,47.27,167.00,47.33,166.85,47.31,166.82,47.26,166.85,47.20,166.95,47.16,167.00,47.08,167.05,46.99,167.12,47.04,167.15
RZ_2749316_12164,null,null,33,0,4,47.15,167.18,47.23,167.18,47.17,167.20,47.16,167.07,47.16,166.95,47.16,166.85,47.15,166.85,47.14,166.80,47.16,166.60,47.26,166.47,47.42,166.30,47.55,166.28,47.62,166.25,47.61,166.25,47.58,166.60,47.61,166.93,47.66,167.18,47.76,167.18,47.81,167.15,47.85,167.32,47.77,167.40,47.67,167.43,47.71,167.28,47.86,166.80,48.01,166.38,48.01,166.32,48.05,166.62,48.08,166.95,48.11,166.97,48.09,166.85,48.10,166.68,48.10,166.80,48.01,167.05
RZ_2749316_12165,null,null,33,0,4,47.91,167.35,47.83,167.38,47.83,167.50,47.86,167.60,47.91,167.47,47.98,167.30,48.00,167.10,47.99,167.12,47.99,167.15,47.98,167.15,47.95,167.07,47.94,166.88,47.95,166.70,48.00,166.50,48.04,166.43,48.10,166.35,48.16,166.38,48.21,166.47,48.17,166.55,48.10,166.80,48.04,166.95,48.06,167.12,48.11,167.12,48.05,167.12,47.94,167.12,47.91,167.15,48.00,167.18,48.08,167.28,48.06,167.35,48.04,167.45,48.04,167.47,48.02,167.50,48.00,167.50
RZ_2749316_12166,null,null,33,0,4,47.98,167.50,47.99,167.45,48.01,167.50,48.04,167.53,48.01,167.65,48.00,167.70,48.01,167.75,48.02,167.78,48.04,167.75,48.06,167.65,48.08,167.55,48.08,167.65,48.09,167.82,48.10,167.88,48.14,167.65,48.19,167.35,48.23,167.28,48.21,167.43,48.20,167.65,48.23,167.38,48.16,166.97,48.10,166.60,48.11,166.57,48.23,166.55,48.27,166.60,48.19,166.78,48.10,166.97,48.09,167.07,48.09,167.10,48.09,167.12,48.05,167.00,48.02,166.85,48.06,166.80
RZ_2749316_12167,null,null,33,0,4,48.14,166.93,48.15,167.20,48.09,167.35,48.04,167.05,48.04,166.62,48.00,166.25,47.95,166.40,47.88,166.57,47.76,166.70,47.64,166.78,47.54,166.80,47.60,166.75,47.90,166.68,48.39,166.78,49.34,167.00,50.44,167.32,51.76,167.57,53.23,167.75,55.06,167.50,57.19,167.22,59.30,166.93,61.29,166.70,63.35,166.45,65.47,166.18,67.72,166.20,69.94,165.72,72.04,165.40,73.97,165.07,75.61,165.12,77.21,164.97,78.70,164.43,80.04,163.97,81.30,163.68
RZ_2749316_12168,null,null,33,0,4,82.44,163.78,83.84,163.68,85.11,163.55,86.62,163.40,87.86,163.45,89.14,163.43,90.35,162.97,91.65,162.50,92.83,162.03,93.97,161.78,94.90,161.50,95.70,160.88,96.25,160.45,96.89,159.82,97.61,159.55,98.08,159.30,98.30,159.03,98.40,158.72,98.51,158.28,98.60,158.10,98.60,157.93,98.60,157.88,98.40,157.78,98.17,157.53,97.88,157.20,97.60,156.82,97.35,156.57,97.05,156.47,96.70,156.53,96.28,156.50,95.99,156.45,95.71,156.50,95.53,156.60
RZ_2749316_12169,null,null,33,0,4,95.31,156.70,95.26,157.03,95.03,157.38,94.75,157.78,94.51,157.80,94.42,157.80,94.39,157.97,94.15,158.15,93.94,158.38,93.75,158.43,93.66,158.07,93.56,157.70,93.38,157.32,93.30,157.32,93.25,157.35,93.28,157.60,93.30,157.88,93.26,158.20,93.21,158.32,93.16,158.45,93.12,158.47,93.05,158.30,92.96,158.12,92.91,157.97,92.89,158.15,92.81,158.50,92.74,158.82,92.66,159.05,92.59,159.07,92.51,159.12,92.44,159.12,92.44,159.18,92.42,159.22
RZ_2749316_12170,null,null,33,0,4,92.41,159.30,92.33,159.25,92.24,159.18,92.12,159.03,92.10,158.97,92.05,159.18,92.10,159.40,92.15,159.47,92.21,159.30,92.21,159.15,92.12,159.15,92.03,159.12,91.90,159.10,91.89,159.20,91.85,159.30,91.81,159.50,91.86,159.60,91.92,159.70,92.01,159.68,91.99,159.62,91.96,159.62,91.94,159.72,91.94,159.82,91.94,159.88,91.88,159.85,91.81,159.82,91.76,159.82,91.80,159.85,91.83,159.85,91.78,159.90,91.70,160.00,91.65,160.30,91.69,160.47
RZ_2749316_12171,null,null,33,0,4,91.67,160.40,91.59,160.15,91.49,159.88,91.51,160.12,91.56,160.38,91.61,160.60,91.60,160.57,91.59,160.53,91.60,160.47,91.61,160.45,91.62,160.45,91.65,160.47,91.61,160.45,91.58,160.43,91.53,160.43,91.55,160.43,91.56,160.47,91.56,160.47,91.53,160.55,91.44,160.60,91.35,160.60,91.29,160.53,91.29,160.50,91.29,160.50,91.29,160.50,91.33,160.40,91.35,160.30,91.35,160.38,91.33,160.55,91.30,160.47,91.33,160.20,91.33,159.88,91.28,159.70
RZ_2749316_12172,null,null,33,0,4,91.22,159.55,91.17,160.03,91.16,160.55,91.16,160.90,91.15,160.68,91.15,160.18,91.14,159.93,91.14,159.97,91.20,160.30,91.28,160.62,91.34,160.65,91.33,160.50,91.31,160.38,91.28,160.18,91.20,160.15,91.15,160.10,91.12,160.10,91.15,160.07,91.16,160.03,91.14,160.00,91.10,159.97,91.08,159.90,91.11,159.80,91.14,160.03,91.14,160.38,91.11,160.72,91.10,160.75,91.04,161.00,90.97,161.25,90.90,161.28,90.89,161.10,90.86,161.00,90.85,161.10
RZ_2749316_12173,null,null,33,0,4,90.88,161.20,90.91,161.18,90.96,161.12,90.96,161.03,90.97,160.93,90.94,160.88,90.90,160.88,90.95,160.88,91.03,160.88,90.96,161.10,90.84,161.32,90.71,160.90,90.72,160.25,90.83,160.03,90.91,160.45,90.99,161.05,90.99,161.18,91.01,161.00,91.03,160.65,91.01,160.40,91.01,160.60,91.00,160.80,90.96,160.93,90.90,160.88,90.84,160.85,90.88,160.82,90.92,160.85,90.92,160.90,90.88,160.78,90.85,160.57,90.88,160.45,90.92,160.62,90.96,160.82
RZ_2749316_12174,null,null,33,0,4,90.96,160.85,90.92,160.75,90.90,160.68,90.92,160.62,90.91,160.57,90.89,160.47,90.86,160.38,90.88,160.28,90.91,160.25,90.90,160.25,90.89,160.30,90.88,160.32,90.92,160.32,90.95,160.07,90.97,159.85,90.96,159.65,90.95,159.47,90.94,159.12,90.92,158.78,90.91,158.93,90.85,159.47,90.78,160.03,90.78,160.30,90.86,160.72,91.25,162.18,91.59,163.93,91.53,166.60,91.10,169.82,90.74,174.45,90.94,178.70,91.09,183.65,91.62,188.62,91.83,194.45
RZ_2749316_12175,null,null,33,0,4,92.00,200.82,91.62,207.72,91.30,215.70,91.22,223.40,91.24,228.78,88.50,238.18,85.14,248.03,81.21,260.30,79.64,268.80,77.55,277.02,73.97,285.07,68.97,292.43,64.86,296.82,62.65,298.75,62.65,298.75
RZ_2749316_12176,null,null,33,0,4,null
RZ_2749316_12177,null,null,33,0,4,null
RZ_2749316_12178,null,null,33,0,4,null
RZ_2749316_12179,null,null,33,0,4,null
RZ_2749316_12180,null,null,33,0,4,87.35,220.72,87.35,220.72
RZ_2749316_12181,null,null,34,0,4,87.51,220.18,87.71,219.15,87.97,217.15,88.04,215.72,88.09,214.57,88.15,213.40,88.26,212.05,88.46,210.00,88.83,208.40,89.19,206.78,89.44,206.00,89.45,205.80,89.80,203.38,90.14,200.93,90.49,200.18,90.83,199.43,91.29,198.20,91.42,197.32,91.66,196.35,91.83,194.93,91.58,193.70,91.24,192.25,90.71,191.78,90.39,191.25,89.96,190.55,89.66,189.85,89.66,188.88,89.76,188.12,89.69,187.38,89.54,186.82,89.40,186.22,89.44,185.45,89.42,184.43,89.40,183.57
RZ_2749316_12182,null,null,33,0,4,89.36,182.93,89.26,182.82,89.12,182.43,89.01,181.72,89.00,180.85,89.05,180.20,89.09,179.25,89.11,178.50,89.14,177.70,89.15,177.40,89.14,176.72,89.12,175.97,89.25,174.95,89.41,174.35,89.58,174.05,89.62,173.93,89.65,173.40,89.70,172.65,89.58,172.05,89.46,171.50,89.34,171.15,89.39,170.55,89.42,170.28,89.46,169.65,89.58,169.30,89.69,168.97,89.79,168.95,89.78,168.70,89.75,168.38,89.74,168.05,89.74,167.70,89.84,167.32,89.92,166.90
RZ_2749316_12183,null,null,34,0,4,90.01,166.57,90.04,166.28,89.95,166.05,89.86,165.80,89.79,165.57,89.80,165.38,89.75,165.20,89.69,164.97,89.72,164.72,89.79,164.40,89.85,164.10,89.89,163.82,89.96,163.60,90.04,163.38,90.04,163.18,90.04,163.22,90.05,162.97,90.05,162.68,90.06,162.22,90.08,162.07,90.03,161.95,89.99,161.95,89.96,161.88,90.00,161.78,90.03,161.55,90.03,161.47,90.03,161.40,90.03,161.38,90.10,161.22,90.16,161.07,90.21,160.97,90.20,160.70,90.12,160.43,90.06,160.07
RZ_2749316_12184,null,null,34,0,4,90.01,159.93,90.04,159.82,90.08,159.80,90.10,159.88,89.97,159.88,89.85,159.68,89.71,159.47,89.72,159.25,89.72,159.22,89.74,159.20,89.67,159.07,89.60,158.97,89.54,158.85,89.53,158.82,89.53,158.80,89.53,158.70,89.54,158.35,89.55,157.95,89.46,157.62,89.35,157.53,89.22,157.68,89.21,157.88,89.24,157.72,89.21,157.30,89.16,156.88,89.12,156.78,89.14,156.85,89.19,156.93,89.22,156.75,89.21,156.50,89.15,156.22,89.08,156.20,89.05,156.18,89.10,156.15
RZ_2749316_12185,null,null,34,0,4,89.16,156.10,89.14,156.10,89.06,156.12,88.99,156.12,88.96,156.10,88.97,155.45,88.95,154.85,88.90,154.93,88.84,155.62,88.83,155.78,88.85,155.25,88.92,154.62,88.96,154.53,88.92,154.62,88.84,154.82,88.74,154.93,88.74,154.82,88.76,154.75,88.81,154.80,88.86,154.88,88.90,154.82,88.90,154.75,88.90,154.60,88.89,154.50,88.90,154.28,88.91,154.12,88.92,153.97,88.91,153.90,88.88,153.82,88.75,153.80,88.64,153.82,88.53,153.88,88.53,153.90,88.56,153.72
RZ_2749316_12186,null,null,34,0,4,88.60,153.57,88.62,153.40,88.64,153.47,88.64,153.55,88.65,153.65,88.65,153.65,88.64,153.65,88.64,153.62,88.66,153.60,88.71,153.55,88.78,153.53,88.84,153.25,88.86,153.03,88.78,152.75,88.69,152.75,88.60,152.82,88.60,152.95,88.61,152.93,88.62,152.80,88.64,152.97,88.65,153.25,88.67,153.45,88.71,153.25,88.78,153.20,88.80,153.22,88.78,153.45,88.69,153.53,88.56,153.50,88.49,153.45,88.45,153.38,88.42,153.05,88.40,152.68,88.36,152.53,88.35,152.72
RZ_2749316_12187,null,null,33,0,4,88.34,152.88,88.40,152.78,88.47,152.68,88.58,152.55,88.61,152.43,88.54,152.28,88.45,152.18,88.40,152.20,88.42,152.20,88.49,152.20,88.54,152.20,88.60,151.88,88.55,151.57,88.47,151.40,88.39,151.57,88.39,151.97,88.40,152.22,88.40,152.50,88.40,152.50,88.40,152.60,88.40,152.65,88.47,152.65,88.54,152.60,88.51,152.55,88.44,152.53,88.35,152.50,88.36,152.50,88.36,152.15,88.33,151.82,88.30,151.57,88.29,151.65,88.31,151.82,88.33,151.93
RZ_2749316_12188,null,null,34,0,4,88.31,152.00,88.33,152.00,88.34,152.00,88.36,152.00,88.28,151.97,88.20,151.93,88.14,151.82,88.26,151.70,88.38,151.60,88.46,151.47,88.46,151.28,88.47,151.07,88.47,151.03,88.41,151.05,88.38,151.07,88.34,151.43,88.36,151.75,88.38,151.88,88.36,151.68,88.31,151.53,88.26,151.65,88.24,151.80,88.22,151.93,88.24,152.22,88.25,152.50,88.28,152.43,88.28,152.07,88.29,151.70,88.30,151.57,88.30,151.45,88.30,151.38,88.29,151.35,88.29,151.32,88.29,151.35
RZ_2749316_12189,null,null,34,0,4,88.26,151.40,88.25,151.38,88.22,151.35,88.26,151.32,88.30,151.32,88.38,151.30,88.40,151.28,88.40,151.30,88.35,151.35,88.30,151.38,88.28,151.38,88.33,151.38,88.38,151.35,88.34,151.25,88.25,151.18,88.12,150.93,88.06,150.80,88.01,150.68,88.00,150.72,88.00,151.15,88.00,151.53,88.03,151.85,88.06,151.82,88.09,151.80,88.09,151.82,88.08,151.82,88.06,151.80,88.06,151.75,88.03,151.75,87.99,151.80,87.92,151.85,87.89,151.82,87.88,151.78,87.89,151.72
RZ_2749316_12190,null,null,33,0,4,87.89,151.72,87.89,151.72,87.90,151.72,87.92,151.72,88.00,151.65,88.08,151.57,88.14,151.03,88.11,150.50,88.04,150.00,87.95,149.95,87.91,150.05,87.94,150.32,87.95,150.60,87.95,150.72,87.94,150.70,87.91,150.65,87.94,150.62,87.97,150.65,88.00,150.88,87.99,151.10,87.97,151.22,87.99,151.07,88.01,150.78,88.04,150.57,88.05,150.45,88.06,150.50,88.08,150.70,88.08,150.90,88.04,151.07,88.01,151.10,87.99,151.15,87.94,151.03,87.91,150.82
RZ_2749316_12191,null,null,33,0,4,87.89,150.62,87.91,150.68,87.92,150.75,87.94,150.80,87.95,150.70,87.92,150.62,87.89,150.57,87.88,150.60,87.86,150.80,87.85,151.03,87.81,151.22,87.79,151.15,87.79,151.03,87.84,150.43,87.94,149.85,88.01,149.38,88.01,149.57,87.95,150.03,87.89,150.47,87.83,150.80,87.80,150.90,87.78,151.10,87.72,151.20,87.70,150.93,87.69,150.50,87.72,150.12,87.74,150.18,87.76,150.38,87.78,150.65,87.81,150.90,87.85,151.00,87.89,150.95,87.95,150.65
RZ_2749316_12192,null,null,33,0,4,88.03,150.38,88.05,150.72,87.97,151.35,87.86,151.53,87.79,151.03,87.81,150.53,87.83,150.50,87.85,150.47,87.86,150.47,87.80,150.47,87.74,150.47,87.67,150.68,87.67,150.88,87.70,150.82,87.70,150.57,87.71,150.30,87.69,150.28,87.67,150.25,87.65,150.25,87.62,150.53,87.60,150.80,87.59,151.05,87.60,151.05,87.60,151.05,87.58,151.12,87.55,151.25,87.51,151.35,87.53,151.47,87.54,151.55,87.54,151.65,87.54,151.70,87.50,151.62,87.47,151.43
RZ_2749316_12193,null,null,33,0,4,87.46,151.22,87.46,151.12,87.46,151.12,87.51,151.05,87.56,151.00,87.62,151.03,87.64,151.07,87.65,150.93,87.65,150.75,87.65,150.55,87.65,150.62,87.65,150.72,87.62,150.90,87.59,151.00,87.56,151.07,87.58,151.07,87.58,151.18,87.58,151.30,87.58,151.30,87.54,151.20,87.51,151.12,87.42,151.07,87.39,150.95,87.36,150.80,87.39,150.70,87.42,150.65,87.46,150.65,87.49,150.53,87.50,150.40,87.49,150.53,87.46,150.78,87.49,150.95,87.53,150.82
RZ_2749316_12194,null,null,33,0,4,87.58,150.72,87.60,150.82,87.60,150.90,87.56,151.00,87.56,150.95,87.60,150.90,87.55,150.90,87.47,150.97,87.35,151.03,87.33,151.05,87.29,151.20,87.28,151.35,87.26,151.43,87.25,151.38,87.28,151.18,87.30,151.20,87.33,151.28,87.34,151.35,87.34,151.20,87.29,151.07,87.24,151.12,87.25,151.18,87.30,151.18,87.35,151.07,87.35,150.97,87.35,151.12,87.35,151.30,87.29,151.60,87.21,151.78,87.12,151.95,87.11,151.95,87.10,152.03,87.08,152.10
RZ_2749316_12195,null,null,33,0,4,87.04,152.43,87.08,152.68,87.15,152.60,87.22,152.25,87.22,151.90,87.22,152.03,87.24,152.12,87.22,152.22,87.15,152.22,87.06,152.32,87.00,152.43,86.96,152.35,86.92,152.20,86.94,152.10,86.99,152.18,87.06,152.25,87.08,152.32,87.01,152.38,86.91,152.40,86.83,152.28,86.80,152.20,86.80,152.15,86.86,152.12,86.94,152.07,86.97,152.07,86.90,152.12,86.85,151.93,86.86,151.68,86.91,151.60,86.95,151.90,86.95,152.18,86.92,152.22,86.89,152.15
RZ_2749316_12196,null,null,33,0,4,86.83,152.22,86.80,152.35,86.78,152.50,86.76,152.50,86.76,152.53,86.78,152.53,86.80,152.32,86.83,152.12,86.86,151.88,86.88,151.82,86.83,151.85,86.75,152.00,86.64,152.20,86.61,152.32,86.59,152.00,86.61,151.60,86.64,151.28,86.64,151.38,86.64,151.70,86.65,151.97,86.66,152.32,86.69,152.57,86.67,152.80,86.66,152.78,86.65,152.62,86.66,152.47,86.67,152.53,86.67,152.57,86.66,152.55,86.61,152.38,86.58,152.18,86.50,152.10,86.46,152.12
RZ_2749316_12197,null,null,34,0,4,86.50,152.43,86.55,152.70,86.62,152.93,86.64,152.85,86.66,152.70,86.66,152.60,86.66,152.57,86.64,152.60,86.61,152.60,86.50,152.45,86.41,152.30,86.40,152.10,86.44,152.00,86.45,151.90,86.46,151.88,86.49,152.07,86.53,152.28,86.51,152.47,86.47,152.45,86.42,152.53,86.38,152.65,86.39,152.80,86.42,152.75,86.44,152.55,86.41,152.38,86.42,152.32,86.46,152.40,86.50,152.50,86.45,152.60,86.35,152.62,86.29,152.53,86.29,152.43,86.33,152.28,86.30,152.22
RZ_2749316_12198,null,null,33,0,4,86.28,152.28,86.26,152.35,86.34,152.55,86.40,152.65,86.45,152.53,86.42,152.28,86.39,152.05,86.35,151.95,86.34,151.85,86.31,151.75,86.28,151.78,86.25,151.78,86.25,151.78,86.26,151.85,86.26,151.97,86.25,152.05,86.22,151.97,86.20,151.90,86.22,151.88,86.24,151.90,86.29,151.82,86.33,151.65,86.39,151.50,86.41,151.50,86.41,151.55,86.35,151.62,86.24,151.68,86.14,151.72,86.06,151.78,86.11,151.97,86.16,152.18,86.22,152.05,86.24,151.75
RZ_2749316_12199,null,null,33,0,4,86.19,151.50,86.12,151.70,86.06,151.82,86.06,151.88,86.06,151.80,86.06,151.80,86.04,151.95,86.03,152.10,86.00,152.25,85.97,152.22,85.96,152.18,85.91,152.00,85.88,151.78,85.86,151.60,85.88,151.55,85.90,151.50,85.89,151.47,85.79,151.50,85.65,151.60,85.36,151.72,85.01,151.78,84.58,151.82,84.30,151.93,83.97,152.00,83.53,152.00,82.96,152.20,82.50,152.43,82.16,152.55,81.56,152.45,81.05,152.32,80.46,152.30,80.19,152.57,79.95,152.90
RZ_2749316_12200,null,null,33,0,4,79.70,153.22,79.39,153.28,79.05,153.55,78.85,153.82,78.66,154.00,78.47,153.95,78.29,154.22,78.21,154.57,78.12,155.00,78.01,155.07,77.95,155.05,77.90,154.82,77.90,154.60,77.89,154.38,77.90,154.28,77.92,154.20,77.89,154.28,77.80,154.40,77.71,154.50,77.69,154.55,77.71,154.72,77.69,154.90,77.62,155.07,77.59,155.00,77.58,154.95,77.58,154.80,77.62,154.68,77.67,154.65,77.66,154.82,77.58,155.00,77.50,155.07,77.53,154.95,77.58,154.82
RZ_2749316_12201,null,null,33,0,4,77.62,154.70,77.62,154.88,77.60,155.03,77.62,155.38,77.70,155.55,77.79,155.25,77.85,154.78,77.86,154.18,77.84,154.07,77.83,154.12,77.80,154.28,77.78,154.45,77.75,154.75,77.75,155.00,77.76,155.25,77.78,155.28,77.74,155.32,77.79,155.25,77.88,155.15,77.95,154.95,77.94,154.90,77.96,154.85,77.99,154.75,78.05,154.65,78.08,154.53,78.10,154.50,77.95,154.62,77.81,154.75,77.69,154.90,77.70,154.90,77.72,154.93,77.72,155.03,77.72,155.10
RZ_2749316_12202,null,null,33,0,4,77.72,155.25,77.74,155.30,77.75,155.40,77.72,155.43,77.69,155.45,77.70,155.32,77.78,155.07,77.85,154.85,77.88,155.03,77.85,155.35,77.85,155.68,77.88,155.68,77.92,155.68,77.96,155.68,77.97,155.70,77.95,155.28,77.97,154.85,78.00,154.88,78.00,155.35,77.92,155.80,77.85,155.80,77.76,155.75,77.70,155.53,77.66,155.28,77.69,155.18,77.72,155.22,77.78,155.12,77.83,154.95,77.86,154.78,77.86,154.80,77.86,154.80,77.84,155.07,77.81,155.30
RZ_2749316_12203,null,null,33,0,4,77.78,155.47,77.76,155.38,77.75,155.50,77.74,155.65,77.72,155.82,77.71,155.88,77.72,155.93,77.72,155.88,77.72,155.82,77.72,155.80,77.70,155.82,77.67,155.82,77.67,155.80,77.70,155.75,77.75,155.38,77.76,155.12,77.76,154.97,77.74,155.47,77.70,155.85,77.67,156.07,77.74,155.97,77.80,155.82,77.88,155.65,77.84,155.53,77.80,155.45,77.76,155.43,77.79,155.47,77.81,155.53,77.83,155.57,77.83,155.40,77.81,155.25,77.70,155.22,77.58,155.38
RZ_2749316_12204,null,null,33,0,4,77.45,155.53,77.45,155.55,77.45,155.57,77.47,155.70,77.47,155.82,77.47,155.80,77.49,155.38,77.56,154.95,77.61,155.25,77.66,155.80,77.66,156.15,77.67,155.90,77.70,155.40,77.67,155.18,77.65,154.97,77.65,155.03,77.67,155.05,77.66,155.05,77.64,155.15,77.56,155.32,77.53,155.47,77.56,155.47,77.65,155.45,77.72,155.40,77.70,155.50,77.67,155.57,77.71,155.72,77.74,155.78,77.67,155.57,77.58,155.32,77.46,155.35,77.49,155.60,77.53,155.65
RZ_2749316_12205,null,null,33,0,4,77.56,155.47,77.58,155.32,77.59,155.22,77.61,155.10,77.64,154.95,77.66,154.93,77.64,154.97,77.60,155.07,77.58,155.20,77.58,155.28,77.59,155.25,77.56,155.25,77.54,155.25,77.54,155.30,77.58,155.20,77.61,155.20,77.61,155.15,77.61,155.22,77.61,155.28,77.60,155.35,77.59,155.47,77.56,155.57,77.54,155.68,77.53,155.75,77.45,155.75,77.39,155.65,77.34,155.55,77.34,155.45,77.36,155.45,77.42,155.45,77.50,155.45,77.55,155.43,77.56,155.38
RZ_2749316_12206,null,null,33,0,4,77.55,155.35,77.55,155.35,77.55,155.40,77.58,155.47,77.60,155.25,77.56,154.97,77.51,154.70,77.44,154.72,77.42,154.78,77.41,154.85,77.44,154.80,77.46,154.75,77.49,154.70,77.53,154.72,77.55,154.72,77.58,154.78,77.60,154.82,77.59,154.88,77.56,155.20,77.54,155.53,77.44,155.80,77.35,155.75,77.25,155.90,77.25,156.07,77.28,156.28,77.30,156.28,77.33,156.05,77.35,155.82,77.36,155.60,77.38,155.60,77.36,155.50,77.36,155.35,77.35,155.20
RZ_2749316_12207,null,null,33,0,4,77.33,155.12,77.31,155.12,77.30,155.15,77.33,155.28,77.36,155.50,77.40,155.75,77.36,155.80,77.30,155.70,77.25,155.75,77.25,155.88,77.25,156.03,77.26,156.03,77.25,155.97,77.25,155.75,77.29,155.57,77.33,155.35,77.38,155.25,77.38,155.30,77.38,155.45,77.31,155.60,77.26,155.62,77.31,155.62,77.41,155.68,77.49,155.75,77.42,155.85,77.36,155.93,77.33,155.97,77.31,156.00,77.31,155.93,77.25,156.03,77.19,156.18,77.17,156.32,77.20,156.40
RZ_2749316_12208,null,null,33,0,4,77.20,156.43,77.16,156.45,77.15,156.45,77.19,156.47,77.24,156.53,77.26,156.28,77.29,155.95,77.34,155.62,77.36,155.62,77.33,155.57,77.25,155.57,77.19,155.50,77.19,155.45,77.22,155.43,77.26,155.43,77.29,155.65,77.25,155.88,77.22,155.90,77.20,155.70,77.21,155.50,77.21,155.45,77.14,155.43,77.06,155.50,76.99,155.57,76.99,155.68,77.00,155.75,77.03,155.78,77.04,155.80,77.09,155.78,77.12,155.80,77.10,155.85,77.04,155.90,76.97,156.05
RZ_2749316_12209,null,null,33,0,4,77.04,156.18,77.09,156.38,77.12,156.45,77.15,156.12,77.17,155.72,77.16,155.43,77.11,155.53,77.06,155.62,77.08,155.62,77.10,155.65,77.11,155.68,77.08,155.72,77.03,155.80,76.99,155.95,77.00,156.07,77.03,156.20,77.05,156.32,77.06,156.38,77.05,156.35,77.04,156.05,77.05,155.75,77.06,155.53,77.08,155.57,77.05,155.75,76.99,155.90,76.92,156.00,76.88,155.93,76.88,155.88,76.90,155.78,76.88,155.72,76.86,155.68,76.84,155.68,76.88,155.65
RZ_2749316_12210,null,null,33,0,4,76.91,155.60,76.95,155.57,76.97,155.57,76.96,155.82,76.95,156.12,76.92,156.40,76.91,156.32,76.91,156.18,76.88,156.03,76.85,155.78,76.84,155.53,76.85,155.62,76.88,155.93,76.89,156.22,76.84,156.15,76.79,156.07,76.72,156.03,76.75,156.03,76.79,155.88,76.84,155.75,76.86,155.72,76.85,155.90,76.80,156.07,76.75,156.10,76.78,156.00,76.84,155.78,76.89,155.62,76.88,155.60,76.84,155.72,76.79,155.88,76.75,155.95,76.71,155.95,76.70,155.93
RZ_2749316_12211,null,null,33,0,4,76.69,155.93,76.67,155.90,76.66,155.80,76.60,155.70,76.55,155.62,76.61,155.65,76.74,155.90,76.81,156.12,76.71,156.32,76.64,156.28,76.60,156.03,76.54,155.80,76.46,155.62,76.45,155.70,76.51,155.75,76.58,155.80,76.56,156.03,76.56,156.22,76.58,156.50,76.58,156.55,76.56,156.47,76.55,156.30,76.54,156.12,76.53,156.10,76.51,156.18,76.51,156.25,76.51,156.32,76.49,156.25,76.45,156.20,76.41,156.18,76.47,156.30,76.55,156.45,76.54,156.60
RZ_2749316_12212,null,null,33,0,4,76.46,156.57,76.46,156.55,76.55,156.32,76.60,156.10,76.60,155.82,76.60,155.75,76.60,155.60,76.54,155.50,76.46,155.80,76.51,156.22,76.55,156.78,76.55,156.90,76.49,156.85,76.44,156.70,76.45,156.57,76.46,156.68,76.47,156.72,76.50,156.45,76.49,156.12,76.44,155.78,76.38,155.78,76.36,155.78,76.39,155.80,76.40,156.10,76.40,156.35,76.38,156.60,76.30,156.60,76.25,156.45,76.20,156.32,76.22,156.20,76.25,156.07,76.30,155.97,76.33,156.10
RZ_2749316_12213,null,null,33,0,4,76.26,156.30,76.19,156.30,76.19,156.10,76.24,155.90,76.29,155.90,76.28,156.10,76.25,156.28,76.25,156.47,76.24,156.45,76.24,156.50,76.22,156.55,76.22,156.38,76.22,156.15,76.24,155.90,76.25,155.88,76.28,155.88,76.30,155.90,76.29,155.97,76.24,156.00,76.19,156.00,76.17,155.93,76.16,155.85,76.16,156.05,76.15,156.30,76.12,156.18,76.10,155.80,76.10,155.43,76.12,155.40,76.15,155.38,76.19,155.32,76.21,155.25,76.20,155.40,76.15,155.72
RZ_2749316_12214,null,null,33,0,4,76.10,156.05,76.10,156.07,76.16,156.00,76.22,155.90,76.26,155.85,76.21,155.82,76.16,155.95,76.17,156.12,76.20,156.43,76.14,156.55,76.04,156.55,75.94,156.45,75.92,156.43,75.91,156.47,75.94,156.55,75.99,156.65,76.03,156.75,76.06,156.53,76.08,156.18,76.09,155.82,76.09,155.85,75.99,155.85,75.89,155.85,75.83,155.85,75.88,155.82,75.95,155.80,76.03,155.85,76.09,155.88,76.08,155.93,76.01,155.95,75.92,156.00,75.90,156.05,75.88,156.07
RZ_2749316_12215,null,null,33,0,4,75.94,155.97,76.00,155.85,75.97,155.75,75.89,155.75,75.85,155.72,75.91,155.53,75.97,155.32,75.99,155.15,76.00,155.15,76.00,155.20,75.94,155.32,75.85,155.45,75.80,155.55,75.83,155.60,75.89,155.65,75.91,155.68,75.97,155.70,76.00,155.72,76.04,155.62,76.06,155.53,76.03,155.43,75.90,155.50,75.79,155.57,75.70,155.62,75.69,155.60,75.71,155.68,75.75,155.82,75.79,155.93,75.78,155.93,75.78,155.78,75.78,155.47,75.78,155.22,75.78,155.07
RZ_2749316_12216,null,null,32,0,4,75.85,155.10,75.94,155.10,75.92,155.25,75.81,155.43,75.71,155.60,75.71,155.57,75.71,155.50,75.71,155.55,75.70,155.70,75.67,155.88,75.66,155.88,75.67,155.75,75.70,155.65,75.70,155.62,75.69,155.62,75.67,155.55,75.66,155.45,75.66,155.35,75.66,155.30,75.65,155.22,75.64,155.20,75.62,155.22,75.60,155.28,75.56,155.32,75.60,155.20,75.65,155.10,75.70,155.10,75.70,155.25,75.69,155.40,75.67,155.43,75.67,155.45,75.69,155.45
RZ_2749316_12217,null,null,34,0,4,75.62,155.45,75.55,155.55,75.46,155.65,75.44,155.75,75.46,155.75,75.56,155.78,75.66,155.80,75.69,155.78,75.62,155.78,75.56,155.85,75.50,155.93,75.46,155.90,75.41,155.85,75.40,155.80,75.39,155.68,75.40,155.50,75.41,155.30,75.42,155.30,75.42,155.30,75.44,155.32,75.44,155.38,75.45,155.43,75.44,155.43,75.44,155.40,75.41,155.43,75.39,155.50,75.36,155.60,75.39,155.62,75.41,155.62,75.44,155.55,75.44,155.47,75.44,155.32,75.45,155.32,75.45,155.35
RZ_2749316_12218,null,null,34,0,4,75.47,155.22,75.53,155.00,75.56,154.82,75.58,154.90,75.58,154.95,75.60,154.80,75.62,154.65,75.62,154.85,75.59,155.25,75.51,155.60,75.46,155.55,75.46,155.47,75.49,155.45,75.51,155.40,75.54,155.28,75.55,155.28,75.54,155.40,75.51,155.60,75.47,155.70,75.45,155.70,75.41,155.68,75.41,155.40,75.41,155.12,75.40,155.05,75.38,155.25,75.36,155.47,75.35,155.38,75.35,155.30,75.36,155.20,75.38,155.22,75.39,155.25,75.42,155.38,75.45,155.43,75.45,155.30
RZ_2749316_12219,null,null,34,0,4,75.44,155.10,75.42,154.90,75.39,154.90,75.35,155.15,75.31,155.38,75.29,155.68,75.28,155.82,75.28,155.97,75.20,155.65,75.12,155.25,75.08,154.88,75.10,154.88,75.14,154.90,75.17,154.97,75.22,155.25,75.28,155.47,75.29,155.62,75.29,155.50,75.30,155.32,75.33,155.22,75.33,155.20,75.24,155.28,75.16,155.38,75.11,155.43,75.15,155.43,75.19,155.40,75.20,155.38,75.19,155.32,75.17,155.32,75.17,155.35,75.19,155.38,75.20,155.32,75.20,155.30,75.19,155.30
RZ_2749316_12220,null,null,33,0,4,75.15,155.28,75.11,155.28,75.12,155.25,75.15,155.20,75.19,155.07,75.20,154.95,75.20,155.25,75.15,155.62,75.11,155.80,75.06,155.60,75.05,155.35,75.03,155.35,75.00,155.30,75.00,155.28,75.00,155.32,75.01,155.38,75.01,155.38,75.03,155.32,75.00,155.25,74.96,155.25,74.92,155.25,74.94,155.28,74.97,155.32,74.97,155.45,74.99,155.55,74.95,155.40,74.92,155.15,74.92,154.90,74.95,154.95,74.97,155.00,74.97,154.93,74.95,154.80,74.92,154.70
RZ_2749316_12221,null,null,34,0,4,74.92,154.80,75.00,155.22,75.06,155.60,75.04,155.80,74.96,155.65,74.88,155.50,74.88,155.47,74.86,155.50,74.86,155.55,74.88,155.62,74.86,155.72,74.86,155.82,74.88,155.75,74.91,155.60,74.90,155.32,74.91,155.12,74.91,154.90,74.95,154.75,74.97,154.70,74.99,154.93,74.99,155.22,74.95,155.53,74.95,155.55,74.95,155.55,74.90,155.55,74.83,155.50,74.76,155.47,74.78,155.43,74.80,155.38,74.86,155.30,74.91,155.50,74.94,155.72,74.90,155.78,74.86,155.57
RZ_2749316_12222,null,null,34,0,4,74.83,155.40,74.80,155.53,74.84,155.65,74.90,155.80,74.96,155.85,74.95,155.90,74.94,155.90,74.92,155.85,74.91,155.82,74.91,155.80,74.85,155.80,74.80,155.80,74.80,155.53,74.85,155.25,74.90,155.10,74.89,155.38,74.89,155.65,74.88,155.60,74.88,155.45,74.86,155.28,74.86,155.28,74.85,155.28,74.83,155.28,74.81,155.32,74.85,155.38,74.90,155.50,74.89,155.62,74.83,155.70,74.76,155.70,74.74,155.70,74.72,155.70,74.72,155.68,74.78,155.60,74.81,155.55
RZ_2749316_12223,null,null,34,0,4,74.84,155.57,74.83,155.78,74.80,155.93,74.76,156.12,74.79,156.22,74.84,156.25,74.85,156.15,74.81,156.05,74.79,156.00,74.80,155.82,74.83,155.68,74.83,155.50,74.84,155.35,74.84,155.20,74.84,155.05,74.79,155.07,74.72,155.15,74.67,155.25,74.66,155.32,74.69,155.38,74.71,155.38,74.75,155.38,74.76,155.62,74.76,155.88,74.76,156.12,74.79,156.05,74.76,156.00,74.74,156.00,74.67,156.07,74.65,155.82,74.64,155.55,74.65,155.30,74.62,155.53,74.58,155.97
RZ_2749316_12224,null,null,33,0,4,74.54,156.43,74.54,156.65,74.56,156.60,74.60,156.40,74.62,156.28,74.64,156.18,74.65,156.25,74.66,156.28,74.67,156.28,74.65,156.35,74.61,156.47,74.58,156.60,74.58,156.35,74.56,156.03,74.55,155.68,74.49,155.65,74.44,155.65,74.38,155.65,74.35,155.65,74.40,155.65,74.47,155.70,74.51,155.70,74.46,155.72,74.45,155.57,74.47,155.45,74.50,155.53,74.49,155.70,74.46,155.90,74.41,155.93,74.38,155.95,74.35,155.95,74.36,155.97,74.38,155.97
RZ_2749316_12225,null,null,33,0,4,74.41,156.00,74.45,155.95,74.49,155.95,74.47,155.93,74.50,155.88,74.51,155.75,74.53,155.60,74.53,155.65,74.51,155.88,74.49,156.07,74.49,156.22,74.50,156.28,74.53,156.35,74.54,156.45,74.50,156.55,74.45,156.38,74.41,156.07,74.39,156.12,74.36,156.45,74.39,156.45,74.47,156.12,74.58,155.75,74.59,155.72,74.54,155.78,74.49,155.90,74.46,156.03,74.46,156.05,74.47,156.00,74.50,156.00,74.53,155.93,74.49,155.85,74.41,155.80,74.31,155.80
RZ_2749316_12226,null,null,33,0,4,74.28,155.80,74.28,155.82,74.33,155.88,74.38,155.97,74.40,156.20,74.40,156.40,74.39,156.55,74.42,156.62,74.45,156.70,74.47,156.65,74.49,156.50,74.53,156.30,74.55,156.22,74.54,156.25,74.42,156.43,74.30,156.85,74.24,157.12,74.25,156.95,74.28,156.53,74.28,156.03,74.22,155.97,74.20,155.88,74.28,155.85,74.36,155.88,74.38,155.90,74.31,155.90,74.26,155.97,74.26,156.00,74.26,156.00,74.30,155.93,74.36,155.93,74.40,156.03,74.40,156.10
RZ_2749316_12227,null,null,33,0,4,74.40,156.47,74.42,156.75,74.44,156.70,74.39,156.38,74.33,156.05,74.26,156.00,74.26,155.97,74.29,155.93,74.31,155.93,74.35,156.00,74.39,156.07,74.42,156.05,74.42,155.95,74.41,155.82,74.40,155.82,74.30,155.72,74.20,155.65,74.12,155.90,74.14,156.20,74.15,156.35,74.15,156.20,74.19,156.07,74.22,156.12,74.25,155.85,74.25,155.55,74.26,155.22,74.29,155.22,74.31,155.22,74.31,155.50,74.28,155.78,74.30,155.50,74.35,154.95,74.34,154.40
RZ_2749316_12228,null,null,33,0,4,74.29,154.38,74.24,154.35,74.24,154.32,74.21,154.32,74.19,154.40,74.17,154.47,74.17,154.53,74.17,154.43,74.28,154.35,74.40,154.30,74.47,154.32,74.44,154.35,74.40,154.38,74.33,154.45,74.22,154.62,74.16,154.80,74.22,154.95,74.28,155.43,74.28,156.40,74.24,157.75,74.20,158.70,74.29,159.85,74.42,161.30,74.59,163.43,74.62,165.35,74.58,167.57,74.39,169.97,74.10,173.20,73.76,176.15,73.42,179.30,72.99,183.10,72.60,187.38,72.36,192.10
RZ_2749316_12229,null,null,33,0,4,72.26,196.38,71.41,201.38,70.29,206.60,69.19,212.18,68.90,217.53,68.58,223.85,68.74,230.32,68.99,237.18,69.44,241.38,67.09,248.30,64.60,252.90,60.96,261.82,59.27,268.52,56.96,276.73,55.24,282.23,53.09,287.50,51.35,290.88,50.25,292.77,50.25,292.77
RZ_2749316_12230,null,null,33,0,4,null
RZ_2749316_12231,null,null,33,0,4,null
RZ_2749316_12232,null,null,33,0,4,null
RZ_2749316_12233,null,null,33,0,4,null
RZ_2749316_12234,null,null,33,0,4,null
RZ_2749316_12235,null,null,33,0,4,54.04,211.68,54.04,211.68,54.10,211.10,54.19,210.22,54.26,208.93,54.34,207.68,54.33,206.75,54.44,205.40,54.54,204.28,54.62,203.15,54.67,202.20,54.67,201.50,54.64,200.30,54.59,199.43,54.26,198.25,54.04,197.43,53.83,196.15,53.69,195.07,53.59,193.72,53.40,193.10,53.46,192.00,53.59,190.90,53.85,189.85,54.10,188.78,54.20,188.12,54.19,187.47,54.17,187.07,54.29,186.32,54.34,185.28,54.33,184.65
RZ_2749316_12236,null,null,33,0,4,54.58,183.72,54.88,183.15,55.16,182.57,55.19,182.10,55.24,181.38,55.33,180.62,55.39,180.25,55.41,179.95,55.42,179.25,55.41,178.57,55.39,177.97,55.29,177.75,55.27,177.53,55.26,177.28,55.17,177.03,55.05,176.47,54.91,175.95,54.98,175.22,55.01,174.88,55.05,174.60,55.02,174.62,54.92,174.30,54.83,173.93,54.76,173.57,54.84,172.95,54.91,172.30,54.92,171.65,54.89,171.60,54.85,171.53,54.85,171.47,54.83,171.30,54.80,171.10,54.73,170.88
RZ_2749316_12237,null,null,33,0,4,54.67,170.82,54.62,170.78,54.64,170.70,54.74,170.57,54.88,169.93,54.99,169.38,55.00,168.90,54.96,168.90,54.94,168.85,54.95,168.53,54.98,168.28,55.09,168.07,55.19,167.95,55.29,167.80,55.26,167.62,55.23,167.28,55.20,167.05,55.16,166.88,55.15,166.93,55.14,166.78,55.12,166.53,55.12,166.28,55.12,166.07,55.12,165.97,55.14,166.03,55.16,165.75,55.21,165.38,55.27,165.03,55.30,165.03,55.29,165.03,55.26,164.88,55.36,164.68,55.46,164.50
RZ_2749316_12238,null,null,33,0,4,55.49,164.45,55.39,164.45,55.30,164.45,55.34,164.05,55.49,163.65,55.62,163.32,55.66,163.43,55.59,163.53,55.49,163.57,55.40,163.57,55.36,163.47,55.34,163.38,55.35,163.28,55.33,163.25,55.29,163.15,55.34,163.05,55.41,162.82,55.55,162.65,55.62,162.53,55.70,162.53,55.73,162.53,55.71,162.45,55.66,162.40,55.61,162.35,55.58,162.47,55.56,162.60,55.55,162.72,55.58,162.70,55.60,162.62,55.66,162.35,55.71,162.12,55.65,161.90,55.58,161.53
RZ_2749316_12239,null,null,33,0,4,55.48,161.15,55.46,160.88,55.44,161.07,55.44,161.22,55.44,161.28,55.44,161.20,55.40,161.22,55.38,161.22,55.39,161.30,55.40,161.38,55.44,161.45,55.46,161.45,55.40,161.18,55.35,160.62,55.29,160.15,55.30,160.00,55.30,160.18,55.45,160.22,55.61,160.18,55.67,160.20,55.61,160.25,55.58,160.03,55.51,159.75,55.41,159.45,55.30,159.43,55.30,159.32,55.38,159.22,55.45,159.10,55.54,159.03,55.54,158.95,55.50,158.88,55.46,158.82,55.38,158.88
RZ_2749316_12240,null,null,33,0,4,55.31,158.97,55.24,159.07,55.30,159.30,55.39,159.53,55.49,159.35,55.46,158.95,55.40,159.03,55.31,159.53,55.31,159.68,55.34,159.35,55.36,158.88,55.36,158.75,55.36,158.62,55.36,158.60,55.35,158.57,55.34,158.55,55.40,158.47,55.49,158.35,55.49,158.22,55.42,158.12,55.48,158.10,55.59,158.10,55.61,158.10,55.50,158.10,55.39,158.07,55.38,158.00,55.36,158.07,55.44,158.18,55.51,158.20,55.60,158.10,55.60,158.00,55.60,157.88,55.61,157.70
RZ_2749316_12241,null,null,33,0,4,55.64,157.53,55.65,157.53,55.67,157.55,55.69,157.57,55.60,157.68,55.50,157.72,55.44,157.47,55.51,157.18,55.58,156.93,55.59,156.97,55.56,157.00,55.54,156.97,55.54,156.95,55.54,157.10,55.54,157.28,55.49,157.47,55.42,157.53,55.36,157.28,55.36,157.00,55.36,156.72,55.44,156.72,55.50,156.80,55.61,156.97,55.64,157.20,55.64,157.20,55.56,156.93,55.50,156.57,55.48,156.43,55.50,156.45,55.50,156.55,55.46,156.62,55.42,156.68,55.45,156.65
RZ_2749316_12242,null,null,33,0,4,55.51,156.60,55.54,156.57,55.51,156.53,55.50,156.45,55.51,156.38,55.51,156.32,55.50,156.32,55.49,156.25,55.50,156.20,55.46,156.15,55.41,156.25,55.38,156.35,55.48,156.45,55.56,156.50,55.62,156.53,55.60,156.65,55.58,156.78,55.56,156.62,55.56,156.32,55.55,156.18,55.54,156.32,55.51,156.43,55.50,156.40,55.48,156.43,55.45,156.50,55.41,156.55,55.40,156.55,55.41,156.30,55.42,156.03,55.48,155.93,55.49,156.07,55.50,156.28,55.48,156.57
RZ_2749316_12243,null,null,33,0,4,55.45,156.88,55.55,157.10,55.66,157.03,55.71,157.03,55.65,157.05,55.59,157.05,55.59,156.93,55.55,156.93,55.46,157.00,55.39,157.15,55.46,157.15,55.66,157.25,55.86,157.35,56.24,157.18,56.65,157.07,57.50,157.00,58.30,157.20,59.51,157.15,60.54,157.07,61.71,156.97,62.79,157.00,64.05,156.97,65.11,156.97,66.29,156.97,67.42,156.90,68.62,156.75,69.64,156.55,70.64,156.18,71.42,155.88,71.91,155.55,72.39,155.45,72.78,155.32,73.25,155.20
RZ_2749316_12244,null,null,33,0,4,73.58,155.12,73.95,155.25,74.17,155.45,74.45,155.50,74.84,155.32,75.24,154.85,75.45,154.55,75.56,154.22,75.89,154.18,76.15,154.15,76.54,153.93,76.71,153.65,76.89,153.35,76.86,153.28,76.83,152.90,76.79,152.12,76.76,151.35,76.76,150.70,76.62,150.53,76.51,150.32,76.40,150.32,76.24,150.32,76.05,150.35,75.79,150.38,75.74,150.47,75.67,150.53,75.69,150.45,75.66,150.35,75.45,150.38,75.25,150.50,75.05,150.82,75.05,150.95,75.05,151.07
RZ_2749316_12245,null,null,33,0,4,75.08,150.93,75.10,150.70,74.94,150.22,74.75,149.82,74.55,149.85,74.55,150.12,74.55,150.32,74.50,150.22,74.44,150.25,74.38,150.35,74.33,150.50,74.25,150.65,74.20,150.80,74.20,150.55,74.21,150.22,74.19,150.32,74.14,150.75,74.08,151.18,74.03,151.18,73.97,151.10,73.94,151.05,73.85,151.07,73.76,151.18,73.66,151.28,73.60,151.30,73.56,151.28,73.54,151.25,73.53,151.32,73.47,151.40,73.41,151.53,73.35,151.57,73.35,151.65,73.38,151.65
RZ_2749316_12246,null,null,33,0,4,73.39,151.85,73.38,152.05,73.36,152.07,73.44,151.97,73.51,151.85,73.58,151.88,73.60,151.82,73.54,151.75,73.47,151.62,73.41,151.53,73.41,151.47,73.40,151.45,73.40,151.43,73.40,151.43,73.39,151.47,73.36,151.50,73.36,151.57,73.38,151.60,73.40,151.70,73.41,151.78,73.39,151.75,73.34,151.65,73.29,151.55,73.29,151.40,73.29,151.22,73.31,151.20,73.35,151.28,73.30,151.38,73.22,151.12,73.15,150.95,73.14,151.05,73.15,151.25,73.20,151.45
RZ_2749316_12247,null,null,33,0,4,73.26,151.60,73.29,151.78,73.28,152.03,73.22,152.18,73.17,152.30,73.14,152.47,73.14,152.60,73.14,152.68,73.16,152.60,73.15,152.28,73.14,151.97,73.12,151.95,73.16,152.10,73.19,152.25,73.14,152.12,73.08,152.10,73.00,152.18,73.00,152.22,73.01,152.25,73.03,152.20,73.06,152.22,73.08,152.28,73.09,152.38,73.09,152.47,73.14,152.55,73.20,152.60,73.17,152.72,73.09,152.82,73.01,152.82,73.04,152.75,73.09,152.47,73.14,152.28,73.16,152.30
RZ_2749316_12248,null,null,33,0,4,73.16,152.40,73.10,152.50,73.04,152.28,72.99,152.22,72.99,152.18,73.01,152.15,73.05,152.20,73.09,152.40,73.09,152.68,73.08,152.90,73.06,152.88,73.05,152.80,73.05,152.68,73.06,152.62,73.09,152.75,73.11,152.90,73.05,153.07,72.97,153.10,72.92,152.97,72.95,152.90,72.97,152.90,72.97,152.97,72.97,153.03,72.99,152.90,73.01,152.80,73.00,152.93,72.97,153.18,72.94,153.32,72.91,153.22,72.92,153.12,72.91,153.50,72.91,153.88,72.90,154.18
RZ_2749316_12249,null,null,33,0,4,72.91,154.10,72.92,154.03,72.91,154.12,72.90,154.18,72.90,154.20,72.90,154.12,72.91,154.03,72.92,153.97,72.92,154.05,72.89,154.18,72.84,154.47,72.94,154.72,73.08,154.90,73.15,154.85,73.08,154.62,73.01,154.32,73.01,154.05,73.00,154.20,73.03,154.45,73.05,154.72,73.08,154.78,73.04,154.82,73.01,154.75,73.03,154.65,73.04,154.50,73.04,154.47,73.04,154.47,73.03,154.43,73.05,154.30,73.06,154.18,73.06,154.12,72.97,154.18,72.89,154.30
RZ_2749316_12250,null,null,33,0,4,72.89,154.50,72.94,154.75,73.00,155.05,72.96,155.22,72.92,155.35,72.90,155.40,72.86,155.43,72.85,155.45,72.85,155.45,72.88,155.45,72.90,155.45,72.91,155.45,72.89,155.45,72.88,155.38,72.89,155.30,72.90,155.40,72.91,155.57,72.90,155.70,72.90,155.60,72.90,155.55,72.91,155.55,72.95,155.53,72.99,155.43,72.96,155.35,72.92,155.40,72.86,155.45,72.84,155.47,72.88,155.43,72.95,155.40,73.03,155.38,73.03,155.45,73.01,155.62,72.97,155.80
RZ_2749316_12251,null,null,33,0,4,72.94,155.88,72.91,155.82,72.91,155.75,72.92,155.60,72.90,155.35,72.86,155.15,72.86,155.10,72.91,155.22,72.92,155.35,72.89,155.32,72.88,155.18,72.89,155.05,72.89,155.22,72.86,155.45,72.83,155.75,72.83,155.90,72.85,156.15,72.88,156.28,72.86,156.43,72.84,156.40,72.83,155.85,72.80,155.32,72.85,154.97,72.89,155.15,72.94,155.32,72.96,155.05,72.99,154.78,73.00,154.82,72.99,155.15,72.99,155.47,72.99,155.47,72.97,155.50,72.95,155.55
RZ_2749316_12252,null,null,33,0,4,72.91,155.60,72.88,155.62,72.88,155.68,72.86,155.72,72.85,155.78,72.80,155.82,72.76,155.85,72.75,155.85,72.76,156.00,72.78,156.15,72.78,156.35,72.78,156.45,72.78,156.55,72.76,156.62,72.75,156.53,72.75,156.32,72.81,156.15,72.86,156.07,72.91,155.95,72.90,155.82,72.90,155.78,72.91,155.88,72.92,155.97,72.92,155.90,72.89,155.85,72.84,155.82,72.79,155.85,72.81,155.62,72.84,155.40,72.88,155.22,72.85,155.38,72.84,155.47,72.83,155.50
RZ_2749316_12253,null,null,33,0,4,72.85,155.38,72.86,155.30,72.88,155.28,72.90,155.35,72.92,155.43,72.95,155.53,72.96,155.57,73.00,155.65,73.04,155.68,73.04,155.62,72.96,155.47,72.81,155.35,72.58,155.05,72.12,154.82,71.66,154.60,71.10,154.57,70.34,154.40,69.64,154.20,68.61,154.00,67.83,153.93,66.66,153.30,65.76,152.68,64.74,152.03,63.70,151.43,62.64,150.85,61.35,150.22,60.30,149.85,59.02,149.12,57.91,148.43,56.46,147.72,55.27,146.80,53.85,145.72,52.60,144.95
RZ_2749316_12254,null,null,34,0,4,51.33,144.50,50.30,144.10,49.50,143.60,48.77,142.80,48.12,141.62,47.61,140.47,47.23,139.82,46.88,139.25,46.25,138.72,45.58,137.85,44.98,137.40,44.44,136.35,43.83,135.47,43.12,134.57,42.35,134.22,41.60,134.15,40.88,134.07,40.17,133.88,39.71,133.30,39.31,132.75,39.19,132.15,39.08,131.88,39.09,131.60,39.11,131.18,39.34,130.80,39.54,130.50,39.71,130.57,39.73,130.07,39.79,129.55,39.89,129.03,39.96,129.07,40.05,129.18,40.11,129.30,40.08,129.40
RZ_2749316_12255,null,null,33,0,4,39.88,129.45,39.66,129.53,39.56,129.55,39.64,129.50,39.70,129.43,39.77,129.35,39.76,129.38,39.76,129.47,39.74,129.55,39.71,129.62,39.76,129.65,39.89,129.60,40.02,129.57,40.10,129.40,40.24,129.30,40.34,129.55,40.42,129.90,40.40,130.22,40.41,130.20,40.50,130.18,40.56,130.15,40.62,130.20,40.59,130.35,40.59,130.50,40.56,130.60,40.52,130.70,40.50,130.75,40.50,130.78,40.51,130.82,40.52,130.88,40.58,130.95,40.65,130.85,40.67,130.78
RZ_2749316_12256,null,null,33,0,4,40.61,130.82,40.54,131.18,40.55,131.53,40.60,131.72,40.66,131.78,40.70,131.80,40.77,131.82,40.85,131.85,40.85,131.93,40.85,132.00,40.86,132.12,40.84,132.18,40.77,132.20,40.67,132.45,40.65,132.72,40.61,132.97,40.60,132.93,40.64,132.85,40.69,132.70,40.77,132.55,40.81,132.55,40.81,132.62,40.77,132.75,40.74,132.78,40.76,132.95,40.76,133.10,40.76,133.25,40.77,133.25,40.83,133.35,40.88,133.45,40.88,133.55,40.75,133.47,40.65,133.40
RZ_2749316_12257,null,null,33,0,4,40.60,133.32,40.65,133.35,40.74,133.43,40.77,133.47,40.80,133.53,40.81,133.57,40.81,133.62,40.80,133.62,40.80,133.53,40.80,133.40,40.84,133.28,40.84,133.45,40.81,133.70,40.80,133.93,40.77,133.88,40.75,133.78,40.73,133.65,40.71,133.57,40.67,133.55,40.62,133.72,40.62,133.95,40.66,134.18,40.73,134.15,40.76,134.05,40.76,133.95,40.77,133.85,40.80,133.85,40.83,133.82,40.85,133.80,40.84,133.85,40.83,133.88,40.83,133.88,40.85,133.82
RZ_2749316_12258,null,null,33,0,4,40.88,133.80,40.90,133.80,40.92,133.93,40.96,134.03,40.98,134.10,40.98,134.07,40.98,134.05,40.98,134.05,40.96,134.28,40.92,134.53,40.90,134.43,40.89,134.10,40.90,133.78,40.90,133.75,40.90,134.00,40.92,134.28,40.95,134.57,41.00,134.45,41.00,134.30,41.04,134.15,41.05,134.20,41.01,134.30,40.95,134.40,40.89,134.45,40.90,134.45,40.91,134.50,40.94,134.53,40.96,134.57,40.98,134.57,40.99,134.57,40.98,134.57,41.01,134.60,41.04,134.53
RZ_2749316_12259,null,null,33,0,4,41.08,134.47,41.08,134.40,41.04,134.40,40.96,134.40,40.90,134.40,40.89,134.45,40.89,134.50,40.90,134.55,40.89,134.55,40.89,134.53,40.89,134.53,40.89,134.62,40.86,134.68,40.83,134.75,40.79,134.70,40.76,134.70,40.74,134.65,40.71,134.55,40.73,134.47,40.81,134.50,40.90,134.57,41.00,134.68,41.00,134.78,40.95,134.88,40.89,134.97,40.86,135.03,40.89,134.93,40.91,134.72,40.92,134.55,40.91,134.62,40.90,134.68,40.88,134.65,40.89,134.40
RZ_2749316_12260,null,null,33,0,4,40.91,134.20,40.92,134.32,40.92,134.55,40.92,134.80,40.94,134.68,40.95,134.55,40.96,134.43,40.95,134.40,40.94,134.32,40.90,134.28,40.85,134.53,40.80,134.82,40.79,134.95,40.80,134.68,40.80,134.43,40.80,134.35,40.81,134.38,40.81,134.45,40.79,134.70,40.81,134.90,40.85,135.18,40.89,135.30,40.89,135.00,40.91,134.60,40.96,134.22,40.99,134.25,41.02,134.30,41.06,134.30,41.01,134.12,40.99,133.93,40.94,133.93,40.96,134.12,40.92,134.43
RZ_2749316_12261,null,null,33,0,4,40.91,134.57,40.91,134.65,40.86,134.53,40.81,134.38,40.80,134.28,40.81,134.53,40.84,134.82,40.83,134.97,40.84,134.85,40.84,134.72,40.84,134.70,40.83,134.72,40.83,134.72,40.83,134.70,40.85,134.57,40.88,134.45,40.90,134.40,40.90,134.43,40.88,134.43,40.83,134.45,40.79,134.43,40.81,134.35,40.85,134.28,40.89,134.40,40.90,134.55,40.91,134.70,40.90,134.62,40.89,134.70,40.88,134.72,40.88,134.75,40.86,134.65,40.85,134.60,40.77,134.57
RZ_2749316_12262,null,null,33,0,4,40.71,134.50,40.69,134.40,40.73,134.30,40.79,134.35,40.84,134.43,40.90,134.53,40.92,134.53,40.95,134.40,40.95,134.28,40.92,134.32,40.90,134.45,40.88,134.55,40.83,134.47,40.81,134.35,40.80,134.30,40.79,134.25,40.74,134.15,40.71,134.03,40.75,134.00,40.79,134.05,40.77,134.12,40.76,134.38,40.76,134.62,40.80,134.85,40.85,134.78,40.88,134.68,40.91,134.62,40.92,134.60,40.91,134.50,40.89,134.32,40.76,134.15,40.65,134.07,40.58,134.15
RZ_2749316_12263,null,null,33,0,4,40.61,134.25,40.67,134.18,40.73,134.03,40.76,134.00,40.71,134.12,40.62,134.22,40.65,134.18,40.74,133.97,40.85,133.75,40.86,133.47,40.84,133.40,40.79,133.65,40.75,133.97,40.75,134.25,40.73,134.00,40.67,133.78,40.61,133.57,40.66,133.75,40.73,133.93,40.77,134.15,40.74,134.20,40.69,134.38,40.66,134.47,40.67,134.20,40.67,133.80,40.65,133.40,40.54,133.53,40.44,133.75,40.36,133.97,40.38,133.97,40.51,133.85,40.71,133.72,41.26,133.75
RZ_2749316_12264,null,null,33,0,4,41.81,133.82,42.79,133.93,43.77,134.05,45.05,134.15,46.39,134.05,47.80,133.95,49.30,133.88,50.76,134.00,52.17,134.18,53.50,134.32,54.77,134.50,56.06,134.68,57.40,134.85,58.54,134.97,59.70,135.07,60.71,135.47,61.67,135.85,62.56,136.28,63.41,136.35,64.39,136.43,65.08,136.78,65.92,137.12,66.45,137.47,67.31,137.53,67.80,137.60,68.54,137.95,69.03,138.15,69.69,138.30,70.08,138.57,70.40,138.97,70.67,139.40,70.96,139.43,71.15,139.45
RZ_2749316_12265,null,null,33,0,4,71.19,139.45,71.26,139.35,71.33,139.28,71.25,139.30,71.12,139.43,70.99,139.70,70.99,139.88,70.91,140.03,70.85,139.65,70.70,139.20,70.60,138.75,70.45,138.78,70.31,138.97,70.16,139.20,70.05,139.32,69.97,139.32,69.76,139.25,69.54,139.18,69.31,139.15,69.21,139.40,69.09,139.68,68.97,139.82,68.88,139.78,68.79,139.70,68.78,139.78,68.64,139.75,68.49,139.68,68.33,139.60,68.28,139.57,68.21,139.55,68.16,139.53,68.12,139.50,68.09,139.53
RZ_2749316_12266,null,null,33,0,4,67.97,139.57,67.86,139.65,67.78,139.68,67.78,139.50,67.79,139.30,67.80,139.12,67.75,139.12,67.69,139.07,67.62,139.00,67.51,138.97,67.41,139.00,67.33,139.00,67.29,139.00,67.26,138.97,67.25,138.82,67.26,138.68,67.26,138.57,67.26,138.57,67.25,138.75,67.25,138.93,67.26,139.10,67.24,139.10,67.21,138.80,67.20,138.53,67.22,138.32,67.22,138.47,67.22,138.53,67.24,138.53,67.24,138.45,67.21,138.45,67.16,138.45,67.12,138.43,67.06,138.35
RZ_2749316_12267,null,null,33,0,4,67.03,138.30,66.99,138.28,66.99,138.30,67.00,138.32,67.01,138.32,67.04,138.25,67.05,138.10,67.06,137.95,67.09,137.82,67.10,137.80,67.03,137.72,66.94,137.68,66.85,137.72,66.84,137.80,66.88,137.90,66.92,137.90,67.00,137.85,67.03,137.82,67.03,137.80,66.99,137.80,66.94,137.82,66.90,137.80,66.89,137.90,66.89,138.07,66.89,138.25,66.85,138.32,66.81,138.30,66.78,137.93,66.74,137.57,66.69,137.28,66.60,137.32,66.58,137.35,66.58,137.35
RZ_2749316_12268,null,null,33,0,4,66.64,137.45,66.69,137.55,66.66,137.68,66.61,137.70,66.65,137.72,66.74,137.72,66.81,137.80,66.83,137.85,66.83,137.88,66.81,137.80,66.80,137.68,66.80,137.57,66.79,137.62,66.80,137.70,66.80,137.78,66.81,137.62,66.83,137.47,66.74,137.32,66.64,137.35,66.56,137.25,66.61,137.18,66.66,137.10,66.70,137.12,66.71,137.12,66.72,137.10,66.74,137.10,66.71,137.07,66.67,137.12,66.66,137.18,66.69,137.20,66.78,137.12,66.85,137.03,66.81,136.93
RZ_2749316_12269,null,null,33,0,4,66.71,136.85,66.61,136.88,66.60,136.95,66.62,137.05,66.65,136.90,66.70,136.68,66.71,136.43,66.72,136.28,66.76,136.20,66.80,136.12,66.85,136.05,66.84,136.05,66.80,136.05,66.74,136.15,66.69,136.25,66.66,136.15,66.66,135.95,66.69,135.78,66.76,135.85,66.84,135.88,66.90,135.82,66.91,135.78,66.83,135.95,66.76,136.15,66.69,136.35,66.69,136.35,66.67,136.35,66.66,136.43,66.67,136.45,66.69,136.47,66.72,136.30,66.74,136.20,66.72,136.12
RZ_2749316_12270,null,null,33,0,4,66.70,136.22,66.67,136.30,66.65,136.40,66.65,136.35,66.69,136.32,66.70,136.30,66.71,136.22,66.76,136.12,66.83,135.88,66.90,135.65,66.86,135.47,66.84,135.45,66.81,135.57,66.84,135.75,66.85,135.95,66.85,136.00,66.86,135.85,66.90,135.60,66.92,135.38,66.94,135.35,66.92,135.35,66.92,135.38,66.92,135.38,66.85,135.38,66.72,135.35,66.59,135.35,66.53,135.43,66.46,135.50,66.42,135.45,66.59,135.32,66.80,135.22,67.06,135.30,67.46,135.38
RZ_2749316_12271,null,null,33,0,4,68.01,135.40,68.97,135.35,70.01,135.28,71.35,135.15,72.66,135.07,74.34,135.15,76.15,135.32,77.96,135.50,79.67,135.45,81.49,135.38,83.28,135.32,85.21,135.22,87.08,135.10,88.96,134.88,90.70,134.72,92.53,134.55,94.45,134.00,96.34,133.43,98.11,132.78,99.99,132.57,101.89,132.38,103.84,132.25,105.60,132.15,107.30,132.10,108.78,132.05,110.50,131.95,112.15,131.85,114.10,131.75,115.84,131.97,117.70,132.10,119.33,132.15,121.10,131.85,122.80,131.12
RZ_2749316_12272,null,null,33,0,4,124.67,130.40,126.08,129.85,127.40,129.72,128.50,129.72,130.12,129.57,131.29,129.50,132.57,129.30,133.57,129.10,134.86,128.85,135.96,128.82,136.93,128.78,137.84,128.72,138.74,128.43,139.51,128.18,140.20,127.92,140.68,127.80,141.31,127.55,141.85,127.38,142.43,127.12,142.68,126.92,142.89,126.47,142.90,126.10,142.93,125.80,142.93,125.80,142.84,125.80,142.46,125.97,142.10,126.15,141.55,125.95,141.31,125.62,140.93,125.03,140.57,124.92,140.24,124.80,139.94,124.97
RZ_2749316_12273,null,null,33,0,4,139.68,125.05,139.11,125.20,138.69,125.33,138.39,125.42,138.18,125.67,137.96,125.90,137.76,126.05,137.78,125.90,137.56,125.83,137.32,126.08,137.05,126.47,136.99,126.95,136.93,127.10,136.89,127.22,136.81,127.25,136.64,127.33,136.53,127.17,136.49,127.03,136.57,126.95,136.57,127.08,136.39,127.22,136.19,127.03,135.93,126.83,135.80,126.62,135.70,126.72,135.70,126.80,135.74,127.00,135.70,127.15,135.65,127.30,135.60,127.25,135.59,127.10,135.54,127.08,135.47,127.28
RZ_2749316_12274,null,null,33,0,4,135.39,127.55,135.29,127.80,135.20,127.92,135.22,127.95,135.24,127.80,135.25,127.67,135.24,127.62,135.25,127.38,135.28,127.10,135.18,126.92,135.06,127.03,134.96,126.88,134.97,126.65,135.00,126.47,135.00,126.58,135.01,126.75,135.01,127.03,135.01,127.22,134.97,127.38,134.91,127.47,134.86,127.47,134.82,127.35,134.78,127.20,134.71,127.45,134.71,127.75,134.78,128.05,134.74,128.05,134.65,128.25,134.59,128.40,134.62,128.47,134.60,128.32,134.55,128.20,134.50,128.18
RZ_2749316_12275,null,null,33,0,4,134.54,128.25,134.57,128.30,134.60,128.38,134.57,128.45,134.54,128.53,134.51,128.55,134.49,128.53,134.44,128.45,134.40,128.40,134.38,128.40,134.31,128.43,134.25,128.47,134.19,128.47,134.21,128.40,134.20,128.28,134.18,128.10,134.16,128.05,134.19,128.15,134.20,128.35,134.19,128.47,134.18,128.50,134.16,128.22,134.16,127.95,134.18,128.00,134.20,128.32,134.21,128.65,134.20,128.68,134.19,128.72,134.16,128.57,134.15,128.40,134.12,128.15,134.11,128.05,134.10,127.97
RZ_2749316_12276,null,null,33,0,4,134.09,127.97,134.09,127.92,134.07,127.83,134.10,127.70,134.12,127.88,134.16,128.10,134.18,128.20,134.19,128.12,134.16,128.05,134.10,128.05,134.05,128.00,134.12,127.92,134.22,127.97,134.30,128.12,134.26,128.35,134.22,128.50,134.20,128.60,134.19,128.65,134.16,128.47,134.18,128.28,134.19,128.07,134.25,128.28,134.29,128.45,134.31,128.70,134.32,128.78,134.32,128.80,134.21,128.75,134.11,128.70,134.00,128.70,133.97,128.65,133.96,128.50,134.03,128.35,134.11,128.30
RZ_2749316_12277,null,null,33,0,4,134.16,128.45,134.12,128.60,134.07,128.45,134.07,128.35,134.07,128.35,134.07,128.55,134.05,128.43,134.06,128.22,134.09,128.35,134.14,128.70,134.14,129.00,134.12,128.93,134.06,128.88,134.01,128.88,133.97,128.88,133.95,128.85,133.93,128.82,134.00,128.80,134.10,128.62,134.12,128.47,134.07,128.35,134.01,128.43,134.00,128.50,133.96,128.55,133.90,128.62,133.86,128.65,133.94,128.72,134.06,128.72,134.18,128.72,134.19,128.70,134.19,128.68,134.19,128.53,134.14,128.40
RZ_2749316_12278,null,null,33,0,4,134.07,128.28,134.06,128.28,134.12,128.28,134.16,128.28,134.14,128.28,134.10,128.30,134.09,128.32,134.09,128.43,134.10,128.47,134.09,128.55,134.07,128.53,134.05,128.50,134.04,128.50,134.11,128.62,134.21,128.75,134.24,128.70,134.15,128.53,134.07,128.47,134.07,128.60,134.06,128.68,134.04,128.57,134.00,128.47,133.97,128.43,134.06,128.43,134.15,128.32,134.22,128.25,134.20,128.12,134.18,128.07,134.11,128.25,134.05,128.50,134.05,128.72,134.09,128.75,134.14,128.78
RZ_2749316_12279,null,null,33,0,4,134.20,128.82,134.25,128.82,134.30,128.88,134.28,128.90,134.25,128.93,134.25,128.90,134.26,128.90,134.28,128.82,134.25,128.70,134.22,128.45,134.20,128.25,134.19,128.03,134.25,127.92,134.31,128.05,134.40,128.25,134.44,128.40,134.47,128.32,134.49,128.12,134.44,128.00,134.39,127.90,134.32,127.95,134.32,127.97,134.34,128.22,134.35,128.47,134.38,128.68,134.39,128.60,134.38,128.53,134.36,128.55,134.36,128.55,134.39,128.75,134.43,128.88,134.46,128.93,134.46,128.93
RZ_2749316_12280,null,null,32,0,4,134.45,129.10,134.43,129.35,134.51,129.20,134.59,128.95,134.60,128.68,134.53,128.65,134.49,128.62,134.50,128.62,134.53,128.80,134.53,129.00,134.53,128.90,134.51,128.60,134.51,128.30,134.46,128.28,134.41,128.25,134.41,128.20,134.47,128.20,134.53,128.18,134.54,128.25,134.56,128.32,134.59,128.47,134.62,128.55,134.57,128.50,134.54,128.35,134.54,128.25,134.57,128.28,134.59,128.35,134.66,128.38,134.74,128.25,134.79,128.05,134.72,128.03,134.66,128.18
RZ_2749316_12281,null,null,33,0,4,134.61,128.32,134.59,128.10,134.56,127.88,134.59,127.62,134.69,127.62,134.78,127.60,134.85,127.60,134.82,127.62,134.80,127.65,134.78,127.70,134.71,127.62,134.65,127.58,134.62,127.60,134.68,127.70,134.72,127.80,134.75,127.83,134.79,127.85,134.85,127.65,134.88,127.45,134.94,127.65,134.96,128.05,134.97,128.45,134.89,128.55,134.81,128.65,134.75,128.60,134.74,128.47,134.72,128.38,134.72,128.32,134.76,128.28,134.81,128.40,134.89,128.65,134.91,128.90,134.90,128.53
RZ_2749316_12282,null,null,33,0,4,134.86,128.12,134.82,127.72,134.82,127.72,134.94,128.05,135.05,128.38,135.06,128.53,134.93,128.32,134.79,128.15,134.81,128.28,134.88,128.40,134.95,128.53,134.96,128.50,134.97,128.50,134.97,128.45,134.97,128.38,134.97,128.32,134.99,128.43,134.99,128.53,134.99,128.50,134.97,128.35,134.97,128.22,135.05,128.20,135.10,128.25,135.15,128.28,135.06,128.32,134.99,128.35,134.95,128.28,134.94,128.20,134.94,128.38,134.99,128.62,135.05,128.80,135.06,128.78,135.01,128.72
RZ_2749316_12283,null,null,33,0,4,134.97,128.88,135.00,129.00,135.12,129.22,135.24,129.30,135.34,129.07,135.34,128.75,135.30,128.38,135.28,128.35,135.25,128.60,135.25,129.03,135.24,129.45,135.15,129.30,135.06,129.10,135.07,128.95,135.15,129.07,135.21,129.07,135.19,129.03,135.21,128.95,135.22,128.97,135.25,129.10,135.18,129.25,135.10,129.03,135.03,128.70,134.99,128.72,134.96,129.07,134.99,129.38,135.12,129.35,135.25,129.15,135.26,129.03,135.16,129.05,135.06,129.20,135.05,129.35,135.06,129.38
RZ_2749316_12284,null,null,33,0,4,135.07,129.40,135.09,129.43,135.07,129.25,135.09,129.07,135.10,129.35,135.14,129.78,135.16,130.18,135.18,130.07,135.18,130.00,135.16,130.18,135.11,130.43,135.07,130.45,135.05,130.22,135.05,130.03,135.06,130.20,135.07,130.38,135.07,130.25,135.01,130.00,134.96,129.68,135.00,129.60,135.10,129.80,135.21,130.05,135.22,130.28,135.21,130.22,135.18,130.18,135.12,130.18,135.09,130.22,135.05,130.28,135.04,130.32,135.03,130.47,135.03,130.65,135.04,130.82,134.99,130.88
RZ_2749316_12285,null,null,33,0,4,134.94,130.90,134.89,130.72,134.88,130.55,134.84,130.43,134.80,130.47,134.81,130.40,134.91,130.30,135.00,130.30,135.05,130.38,135.06,130.38,135.09,130.32,135.11,130.28,135.14,130.32,135.15,130.70,135.14,131.10,135.10,131.28,135.07,131.22,135.05,131.20,135.05,131.43,135.05,131.47,135.05,131.35,135.04,130.88,135.04,130.40,135.04,130.12,135.04,130.18,135.04,130.30,135.04,130.32,134.95,130.30,134.86,130.40,134.79,130.57,134.79,130.75,134.79,130.75,134.78,130.55
RZ_2749316_12286,null,null,34,0,4,134.84,130.35,134.91,130.47,134.95,130.80,134.93,131.22,134.96,131.32,135.03,131.45,135.07,131.57,135.04,131.70,134.97,131.20,134.93,130.68,134.82,130.07,134.79,130.05,134.81,130.70,134.91,131.38,134.88,131.57,134.78,131.05,134.68,130.55,134.68,130.55,134.66,130.55,134.66,130.53,134.66,130.93,134.68,131.30,134.70,131.78,134.69,131.97,134.68,132.18,134.62,132.22,134.60,132.15,134.59,132.00,134.61,131.80,134.61,131.57,134.59,131.50,134.55,131.50,134.55,131.60,134.55,131.53
RZ_2749316_12287,null,null,33,0,4,134.59,131.40,134.62,131.22,134.66,131.15,134.68,131.15,134.68,131.18,134.62,131.28,134.59,131.35,134.59,131.22,134.62,131.10,134.68,131.05,134.70,131.40,134.66,131.68,134.59,131.88,134.51,131.85,134.47,131.80,134.49,131.80,134.35,131.82,134.20,131.85,134.07,131.95,134.11,132.05,134.14,132.15,134.15,132.20,134.18,132.20,134.22,132.15,134.29,132.07,134.31,131.97,134.30,131.93,134.26,131.85,134.24,131.78,134.22,131.93,134.24,132.20,134.26,132.45,134.29,132.43
RZ_2749316_12288,null,null,33,0,4,134.31,132.45,134.31,132.47,134.35,132.45,134.39,132.40,134.44,132.32,134.31,132.35,134.19,132.40,134.09,132.45,134.12,132.47,134.16,132.50,134.10,132.62,134.04,132.72,133.99,132.80,133.99,132.75,133.96,132.72,133.94,132.65,133.91,132.57,133.95,132.50,134.00,132.43,134.05,132.35,133.90,132.32,133.75,132.35,133.65,132.38,133.75,132.38,133.86,132.43,133.91,132.47,133.93,132.60,133.94,132.70,133.95,132.80,133.96,132.78,133.96,132.68,133.97,132.60,133.99,132.55
RZ_2749316_12289,null,null,34,0,4,134.00,132.45,134.03,132.35,134.03,132.25,134.03,132.28,133.96,132.32,133.89,132.40,133.79,132.40,133.76,132.38,133.80,132.43,133.85,132.45,133.91,132.43,133.88,132.30,133.86,132.15,133.85,132.07,133.80,131.90,133.75,131.82,133.72,131.97,133.75,132.15,133.78,132.32,133.78,132.10,133.88,131.90,133.97,131.88,134.05,131.97,134.04,132.07,134.01,132.00,134.01,131.95,134.01,132.15,133.95,132.28,133.64,132.47,133.25,132.57,132.88,132.78,132.35,133.03,131.66,132.85,130.71,132.68
RZ_2749316_12290,null,null,33,0,4,129.56,132.57,128.25,132.88,126.72,133.32,125.36,134.20,123.70,135.10,122.08,135.88,120.16,136.15,118.31,136.45,116.34,136.82,114.47,137.68,112.54,138.45,110.45,139.47,108.20,140.28,106.05,141.22,103.91,142.15,101.95,142.72,99.64,143.45,97.58,144.00,95.29,144.53,93.19,144.80,90.94,145.07,89.08,145.55,86.97,146.18,85.06,147.18,82.88,148.40,80.86,149.40,78.92,149.90,77.00,149.88,75.21,150.97,73.24,152.28,71.58,153.68,69.90,154.68,68.31,155.72
RZ_2749316_12291,null,null,33,0,4,66.53,156.88,65.00,157.80,63.60,158.88,62.19,159.85,60.60,160.32,58.91,160.75,57.29,161.15,55.80,161.53,54.34,161.72,52.84,162.05,51.38,162.40,49.96,163.05,48.64,163.47,47.38,164.10,46.14,164.62,44.88,165.72,43.61,166.60,42.45,167.22,41.42,167.78,40.30,168.68,39.21,169.97,38.17,170.78,37.24,171.62,36.19,172.07,35.33,172.75,34.55,173.07,33.83,173.40,32.95,173.85,32.36,174.68,31.73,175.50,31.10,176.40,30.50,176.97,29.95,177.47
RZ_2749316_12292,null,null,33,0,4,29.49,177.65,28.89,177.75,28.61,178.03,28.44,178.28,28.40,178.50,28.40,178.47,28.55,178.45,28.71,178.40,28.89,178.25,29.19,178.07,29.48,177.93,29.84,177.88,29.94,177.93,30.11,178.00,30.21,178.15,30.30,178.25,30.30,178.18,30.30,178.07,30.30,177.95,30.32,177.95,30.34,177.90,30.35,177.85,30.50,177.82,30.66,177.68,30.82,177.57,30.84,177.47,31.02,177.47,31.21,177.43,31.36,177.32,31.35,177.10,31.34,176.93,31.36,176.72,31.38,176.65
RZ_2749316_12293,null,null,33,0,4,31.43,176.90,31.46,177.22,31.49,177.43,31.50,177.22,31.62,176.97,31.76,176.85,31.89,176.80,31.88,176.55,31.86,176.30,31.94,176.05,32.02,176.05,32.14,176.25,32.21,176.47,32.29,176.68,32.35,176.60,32.35,176.47,32.42,176.32,32.48,176.15,32.52,176.05,32.55,176.00,32.60,175.97,32.67,175.95,32.73,175.93,32.84,175.90,32.94,175.75,33.04,175.57,32.98,175.62,32.90,175.88,32.92,176.07,33.01,176.05,33.11,176.07,33.12,176.10,33.12,176.10
RZ_2749316_12294,null,null,33,0,4,33.11,176.00,33.10,175.78,33.17,175.60,33.27,175.47,33.40,175.47,33.41,175.45,33.42,175.38,33.41,175.32,33.42,175.43,33.44,175.60,33.48,175.62,33.50,175.47,33.52,175.28,33.54,175.18,33.69,175.07,33.84,174.93,33.91,174.85,33.85,174.75,33.80,174.75,33.84,174.78,33.86,174.72,33.86,174.62,33.91,174.55,33.95,174.70,33.98,174.90,33.95,175.10,33.98,175.12,33.99,175.12,33.96,175.10,33.90,175.15,33.90,175.22,33.96,175.20,34.04,175.07
RZ_2749316_12295,null,null,33,0,4,34.04,174.93,34.02,174.95,34.02,175.05,34.04,175.18,34.05,175.22,34.04,175.18,34.11,175.10,34.17,175.03,34.30,174.72,34.35,174.43,34.39,174.15,34.42,174.18,34.48,174.22,34.50,174.28,34.48,174.40,34.45,174.55,34.45,174.70,34.46,174.78,34.51,174.80,34.55,174.82,34.61,174.55,34.64,174.28,34.67,174.05,34.62,174.25,34.59,174.43,34.58,174.55,34.59,174.47,34.61,174.40,34.61,174.35,34.59,174.32,34.51,174.32,34.44,174.30,34.45,174.35
RZ_2749316_12296,null,null,33,0,4,34.50,174.40,34.56,174.43,34.56,174.35,34.54,174.38,34.50,174.43,34.49,174.47,34.50,174.35,34.52,174.25,34.51,174.20,34.50,174.22,34.56,174.07,34.64,173.90,34.70,173.68,34.70,173.53,34.69,173.38,34.66,173.60,34.62,173.85,34.61,174.10,34.61,174.05,34.56,174.00,34.52,173.85,34.50,173.70,34.54,173.62,34.55,173.62,34.61,173.62,34.64,173.72,34.69,173.88,34.69,174.03,34.71,174.05,34.74,174.00,34.76,173.95,34.77,173.72,34.77,173.53
RZ_2749316_12297,null,null,33,0,4,34.74,173.32,34.67,173.35,34.62,173.38,34.58,173.38,34.55,173.38,34.51,173.38,34.50,173.47,34.48,173.57,34.46,173.65,34.46,173.65,34.48,173.65,34.49,173.68,34.46,173.72,34.45,173.72,34.42,173.70,34.41,173.60,34.42,173.53,34.45,173.50,34.55,173.25,34.64,173.03,34.71,173.03,34.73,173.25,34.75,173.47,34.75,173.45,34.75,173.47,34.77,173.53,34.80,173.57,34.74,173.60,34.67,173.57,34.61,173.55,34.69,173.53,34.73,173.53,34.80,173.53
RZ_2749316_12298,null,null,33,0,4,34.83,173.60,34.75,173.65,34.65,173.55,34.61,173.38,34.65,173.32,34.69,173.40,34.69,173.47,34.70,173.30,34.70,173.12,34.71,172.88,34.73,172.78,34.71,172.68,34.70,172.70,34.69,172.75,34.69,173.03,34.69,173.30,34.60,173.50,34.51,173.45,34.44,173.30,34.44,173.22,34.50,173.18,34.58,173.20,34.66,173.22,34.67,173.20,34.70,173.12,34.65,173.03,34.61,172.95,34.56,172.95,34.59,172.95,34.61,172.80,34.64,172.57,34.64,172.32,34.60,172.43
RZ_2749316_12299,null,null,33,0,4,34.58,172.57,34.60,172.75,34.64,172.75,34.67,172.75,34.70,172.72,34.74,172.70,34.75,172.72,34.77,172.75,34.83,172.65,34.79,172.57,34.71,172.47,34.61,172.55,34.59,172.62,34.59,172.65,34.65,172.57,34.69,172.53,34.67,172.55,34.61,172.57,34.58,172.60,34.55,172.57,34.51,172.50,34.49,172.40,34.35,172.28,34.21,172.12,34.09,172.05,34.11,171.97,34.19,172.00,34.27,172.30,34.42,172.57,34.98,172.65,35.58,172.35,36.54,172.07,37.62,172.05
RZ_2749316_12300,null,null,33,0,4,39.24,172.03,40.86,171.93,42.92,171.62,45.16,171.43,47.67,171.20,49.90,171.15,51.96,171.28,54.08,171.57,56.26,171.68,58.45,171.07,60.60,170.28,62.59,169.65,64.66,169.55,66.76,169.28,69.01,168.97,71.19,168.65,73.17,168.62,75.06,168.60,77.04,168.43,79.10,167.95,81.03,167.03,82.96,166.22,84.74,165.68,86.53,165.40,88.04,165.12,89.69,164.28,91.29,163.28,93.12,162.10,94.78,161.15,96.45,160.30,97.92,159.65,99.38,158.75,100.86,158.00
RZ_2749316_12301,null,null,33,0,4,102.19,156.65,103.50,155.93,104.81,155.20,106.22,155.05,107.78,154.47,109.33,153.47,110.85,152.20,112.09,150.90,113.21,149.70,114.46,148.75,115.62,148.07,116.90,147.18,117.85,146.22,119.22,145.43,120.17,144.82,121.36,144.22,122.28,143.62,123.41,142.90,124.41,142.30,125.53,141.75,126.44,141.20,127.33,140.57,128.04,139.70,128.76,139.30,129.29,138.82,129.86,138.18,130.32,137.30,130.70,136.50,131.07,136.15,131.32,135.90,131.57,135.45,131.59,135.05,131.72,134.72
RZ_2749316_12302,null,null,33,0,4,131.85,134.30,131.90,133.88,131.70,133.55,131.40,133.53,131.04,133.53,130.75,133.62,130.25,134.07,129.88,134.45,129.55,134.78,129.29,134.78,129.03,134.93,128.72,135.12,128.59,135.30,128.26,135.45,127.91,135.68,127.58,136.45,127.31,137.10,127.12,137.82,126.97,137.93,126.79,138.03,126.56,137.95,126.34,138.12,126.15,138.35,125.96,138.55,125.75,138.68,125.70,138.85,125.66,139.20,125.65,139.47,125.49,139.60,125.33,139.55,125.12,139.95,125.08,140.35,124.95,140.97
RZ_2749316_12303,null,null,33,0,4,124.88,141.15,124.78,141.28,124.67,141.12,124.56,140.97,124.55,141.05,124.61,141.53,124.56,142.00,124.45,142.35,124.33,142.38,124.26,142.38,124.20,142.38,124.12,142.40,124.10,142.40,124.01,142.40,123.92,142.43,123.86,142.38,123.88,142.30,123.90,142.25,123.72,142.28,123.53,142.53,123.34,142.72,123.34,142.88,123.34,142.95,123.38,143.05,123.45,143.25,123.53,143.40,123.49,143.53,123.42,143.55,123.39,143.55,123.45,143.53,123.47,143.55,123.46,143.57,123.42,143.62
RZ_2749316_12304,null,null,33,0,4,123.41,143.60,123.42,143.53,123.36,143.47,123.31,143.38,123.25,143.28,123.25,143.25,123.25,143.35,123.24,143.50,123.21,143.57,123.21,143.53,123.21,143.47,123.22,143.25,123.22,143.07,123.22,143.30,123.16,143.68,123.10,143.90,123.04,143.70,123.04,143.45,123.01,143.40,122.97,143.35,122.92,143.40,122.89,143.45,122.85,143.30,122.84,143.12,122.84,143.18,122.86,143.38,122.91,143.65,122.95,143.70,122.97,143.93,122.97,144.07,123.00,144.22,123.01,144.12,122.99,144.00
RZ_2749316_12305,null,null,33,0,4,122.85,143.93,122.71,143.90,122.65,143.90,122.69,143.82,122.71,143.82,122.70,143.85,122.76,143.97,122.83,144.03,122.80,144.07,122.75,144.22,122.71,144.35,122.76,144.57,122.74,144.68,122.69,144.47,122.64,144.05,122.65,143.60,122.66,143.43,122.66,143.43,122.66,143.45,122.65,143.47,122.66,143.50,122.67,143.85,122.69,144.22,122.69,144.47,122.69,144.28,122.72,144.10,122.78,144.03,122.86,144.05,122.90,144.10,122.89,144.18,122.81,144.28,122.74,144.35,122.72,144.07
RZ_2749316_12306,null,null,33,0,4,122.74,143.75,122.74,143.50,122.75,143.60,122.75,143.88,122.75,144.07,122.75,144.22,122.74,144.28,122.72,144.38,122.71,144.45,122.67,144.20,122.65,143.90,122.65,143.55,122.69,143.47,122.69,143.68,122.66,143.95,122.62,144.20,122.61,144.18,122.61,144.10,122.64,144.07,122.67,144.10,122.74,144.15,122.81,144.20,122.78,144.05,122.71,143.90,122.66,143.78,122.70,143.85,122.74,144.07,122.81,144.22,122.86,144.32,122.91,144.28,122.92,144.18,122.94,144.07,122.84,144.03
RZ_2749316_12307,null,null,33,0,4,122.72,144.05,122.64,144.00,122.70,143.97,122.75,143.95,122.80,144.00,122.84,144.03,122.88,144.03,122.89,144.03,122.81,144.00,122.75,143.97,122.67,143.97,122.66,144.07,122.64,144.22,122.64,144.45,122.62,144.55,122.61,144.55,122.59,144.47,122.54,144.43,122.49,144.57,122.47,144.68,122.55,144.80,122.62,144.75,122.66,144.62,122.69,144.72,122.70,144.82,122.72,145.03,122.78,144.93,122.83,144.95,122.79,145.00,122.74,144.90,122.70,144.78,122.71,144.72,122.75,144.90
RZ_2749316_12308,null,null,33,0,4,122.78,144.68,122.79,144.43,122.78,144.18,122.74,144.20,122.70,144.12,122.70,144.07,122.74,144.07,122.76,144.12,122.85,144.22,122.94,144.40,122.94,144.57,122.85,144.57,122.76,144.47,122.78,144.28,122.81,144.20,122.85,144.20,122.86,144.38,122.84,144.55,122.79,144.65,122.76,144.68,122.78,144.68,122.84,144.72,122.90,144.90,122.94,145.05,122.96,144.85,122.99,144.55,122.96,144.28,122.90,144.30,122.85,144.47,122.86,144.85,122.92,145.22,122.99,145.45,123.05,145.43
RZ_2749316_12309,null,null,33,0,4,122.96,145.40,122.88,145.35,122.81,145.50,122.85,145.65,122.88,145.53,122.89,145.22,122.89,144.93,122.97,144.90,123.06,145.07,123.14,145.25,123.10,145.40,123.08,145.38,123.08,145.47,123.08,145.62,123.09,145.45,123.09,145.10,123.09,144.85,123.10,145.00,123.10,145.18,123.10,145.40,123.10,145.68,123.12,146.00,123.15,146.20,123.08,146.00,122.97,145.72,122.84,145.47,122.79,145.47,122.75,145.43,122.78,145.57,122.90,145.75,123.01,146.10,123.11,146.25,123.11,146.43
RZ_2749316_12310,null,null,33,0,4,123.11,146.47,123.12,146.45,123.14,146.38,123.15,146.25,123.17,146.18,123.19,146.15,123.11,146.18,123.03,146.22,122.99,146.25,123.03,146.25,123.00,146.28,122.92,145.97,122.91,145.68,122.97,145.32,123.06,145.25,123.12,145.57,123.19,145.95,123.17,146.30,123.15,146.43,123.12,146.55,123.12,146.57,123.09,146.47,123.05,146.38,123.00,146.40,122.99,146.43,123.00,146.43,123.01,146.38,123.03,146.30,123.04,146.32,123.04,146.55,123.05,146.75,123.08,146.88,123.10,146.88
RZ_2749316_12311,null,null,33,0,4,123.12,146.88,123.12,146.90,123.14,146.90,123.14,146.93,123.15,146.93,123.19,146.93,123.22,146.93,123.12,146.97,123.00,147.03,122.99,147.00,123.09,146.93,123.09,146.97,123.00,147.10,122.91,147.07,122.91,146.95,122.99,146.80,123.06,146.80,123.11,146.85,123.10,146.93,123.06,146.95,123.05,146.90,123.03,146.78,123.03,146.68,122.99,146.65,122.95,146.78,122.91,146.88,122.91,146.93,122.92,146.90,122.94,146.80,122.90,146.78,122.86,146.90,122.90,147.05,122.97,147.28
RZ_2749316_12312,null,null,33,0,4,123.04,147.38,123.05,147.50,123.08,147.55,123.03,147.60,122.94,147.60,122.85,147.60,122.86,147.32,122.86,147.05,122.85,146.90,122.81,146.97,122.74,147.03,122.67,146.97,122.65,147.32,122.66,147.70,122.80,147.72,122.94,147.38,123.04,147.05,123.03,147.10,123.00,147.15,123.01,147.20,123.01,147.30,123.01,147.35,123.01,147.43,122.92,147.35,122.84,147.30,122.75,147.30,122.81,147.35,122.89,147.53,122.94,147.62,122.92,147.75,122.90,147.88,122.90,148.03,122.86,148.25
RZ_2749316_12313,null,null,33,0,4,122.83,148.32,122.83,148.30,122.85,148.18,122.89,148.05,122.89,148.00,122.91,147.97,122.95,147.95,122.96,147.80,122.95,147.65,122.92,147.75,122.91,147.95,122.89,148.12,122.91,147.85,122.94,147.72,122.96,147.68,122.94,147.80,122.92,147.82,122.92,147.85,122.95,147.88,122.97,147.90,122.94,147.95,122.88,148.07,122.81,148.18,122.83,148.22,122.85,148.22,122.92,148.22,122.97,148.25,123.00,148.20,122.99,148.10,122.97,148.12,122.96,148.20,122.94,148.32,122.84,148.32
RZ_2749316_12314,null,null,33,0,4,122.76,148.28,122.75,148.12,122.80,147.97,122.83,147.95,122.78,148.00,122.71,147.72,122.66,147.38,122.64,147.10,122.62,147.15,122.64,147.22,122.71,147.40,122.79,147.57,122.85,147.75,122.84,147.78,122.81,147.85,122.79,147.93,122.83,148.00,122.88,148.00,122.91,148.00,122.89,147.97,122.86,147.93,122.88,147.85,122.89,147.72,122.90,147.60,122.90,147.60,122.91,147.68,122.94,147.72,122.92,147.70,122.90,147.68,122.88,147.68,122.84,147.65,122.80,147.57,122.74,147.50
RZ_2749316_12315,null,null,33,0,4,122.72,147.47,122.80,147.45,122.88,147.80,122.95,148.10,122.95,148.38,122.88,148.28,122.80,148.28,122.72,148.30,122.72,148.30,122.72,148.28,122.71,148.22,122.67,148.05,122.62,147.97,122.59,147.93,122.60,148.12,122.60,148.28,122.66,148.47,122.71,148.62,122.71,148.70,122.66,148.62,122.60,148.53,122.60,148.45,122.59,148.40,122.58,148.32,122.56,148.30,122.54,148.20,122.50,148.10,122.60,147.97,122.70,147.93,122.81,147.93,122.80,147.85,122.80,147.78,122.69,147.78
RZ_2749316_12316,null,null,33,0,4,122.58,147.82,122.41,147.88,122.35,148.00,122.44,148.10,122.55,148.20,122.65,148.20,122.61,148.20,122.59,148.10,122.59,148.15,122.59,148.18,122.58,148.30,122.58,148.57,122.59,148.88,122.59,148.95,122.59,148.75,122.59,148.57,122.60,148.60,122.62,148.60,122.64,148.50,122.64,148.43,122.62,148.57,122.61,148.80,122.59,149.00,122.56,148.88,122.54,148.78,122.58,148.72,122.60,148.62,122.66,148.50,122.69,148.57,122.71,148.75,122.70,148.93,122.67,148.90,122.61,148.88
RZ_2749316_12317,null,null,33,0,4,122.55,148.80,122.50,148.75,122.44,148.70,122.38,148.70,122.30,148.65,122.29,148.57,122.26,148.57,122.28,148.70,122.33,148.75,122.36,148.68,122.33,148.47,122.26,148.43,122.17,148.45,122.14,148.53,122.21,148.78,122.33,148.95,122.40,148.72,122.39,148.32,122.36,148.12,122.36,148.35,122.36,148.80,122.34,149.05,122.31,148.97,122.29,148.68,122.26,148.70,122.25,149.05,122.26,149.18,122.25,148.97,122.22,148.75,122.20,148.75,122.19,148.75,122.20,148.75,122.21,148.72
RZ_2749316_12318,null,null,33,0,4,122.17,148.72,122.11,148.75,122.05,148.80,122.01,148.88,121.96,148.95,121.92,148.93,122.00,148.88,122.08,148.80,122.05,148.78,121.95,148.78,121.85,148.82,121.86,148.85,121.90,148.90,121.92,148.93,121.96,148.95,121.97,148.95,121.97,148.82,121.97,148.70,121.96,148.50,121.97,148.35,121.97,148.20,121.99,148.32,121.99,148.53,121.99,148.78,121.97,148.88,121.92,148.95,121.89,148.90,121.84,148.82,121.84,148.78,121.85,148.80,121.85,149.00,121.84,149.15,121.83,149.30
RZ_2749316_12319,null,null,33,0,4,121.81,149.25,121.81,149.15,121.81,149.07,121.81,149.03,121.81,149.03,121.81,148.97,121.80,148.93,121.80,148.82,121.81,148.75,121.84,148.70,121.84,148.90,121.84,149.15,121.81,149.53,121.79,149.65,121.76,149.88,121.76,149.95,121.78,149.70,121.71,149.35,121.65,148.95,121.62,148.93,121.66,148.93,121.70,148.85,121.67,148.70,121.65,148.47,121.64,148.55,121.64,148.85,121.62,149.15,121.60,149.38,121.61,149.53,121.65,149.65,121.69,149.47,121.69,149.25,121.71,149.12
RZ_2749316_12320,null,null,33,0,4,121.72,149.25,121.74,149.40,121.71,149.40,121.67,149.40,121.64,149.43,121.60,149.45,121.59,149.57,121.53,149.65,121.45,149.50,121.39,149.30,121.35,149.07,121.33,149.10,121.30,149.10,121.29,149.10,121.34,149.10,121.45,149.15,121.55,149.20,121.55,149.32,121.50,149.57,121.45,149.80,121.40,149.80,121.36,149.55,121.35,149.30,121.41,149.32,121.47,149.47,121.50,149.60,121.47,149.53,121.47,149.25,121.49,149.00,121.51,148.72,121.49,148.70,121.47,148.78,121.42,148.88
RZ_2749316_12321,null,null,33,0,4,121.36,148.95,121.30,148.93,121.04,148.93,120.70,148.72,120.20,148.45,119.60,148.20,118.74,148.32,117.80,148.57,116.74,148.70,115.69,148.57,114.47,148.50,113.15,148.62,111.66,148.85,110.26,149.07,108.75,149.22,107.01,149.40,105.25,149.55,103.41,149.68,101.70,150.20,99.64,150.78,97.69,151.60,95.71,151.97,93.86,152.32,92.01,152.40,90.28,152.53,88.51,152.70,86.72,153.20,85.24,153.78,83.65,154.50,82.38,154.93,80.84,155.18,79.65,155.38,78.34,155.75
RZ_2749316_12322,null,null,33,0,4,77.15,156.50,75.88,157.22,74.67,157.78,73.44,157.93,72.25,157.93,70.94,158.10,69.56,158.47,68.00,158.90,66.54,159.15,64.89,159.70,63.25,160.15,61.67,160.53,60.20,160.62,58.67,160.90,57.05,161.15,55.52,161.20,54.21,161.12,52.69,161.47,51.12,162.62,49.49,163.75,48.04,164.97,46.56,165.82,45.12,166.70,43.60,167.00,42.20,167.18,40.74,167.78,39.46,168.53,38.14,169.22,36.76,169.72,35.60,170.05,34.56,170.55,33.90,170.82,33.27,171.20
RZ_2749316_12323,null,null,33,0,4,32.77,171.22,32.45,171.30,32.29,171.55,32.34,171.80,32.45,172.12,32.59,172.32,32.91,172.55,33.17,172.68,33.36,172.72,33.52,172.75,33.74,172.82,33.95,172.90,33.98,173.07,33.96,173.22,33.98,173.10,33.99,172.80,34.02,172.53,34.01,172.70,34.01,172.93,34.01,173.15,34.05,173.68,34.06,174.22,34.12,174.20,34.27,173.65,34.41,173.28,34.51,173.43,34.51,173.60,34.56,173.53,34.66,173.45,34.75,173.38,34.81,173.38,34.77,173.47,34.76,173.53
RZ_2749316_12324,null,null,33,0,4,34.84,173.60,34.92,173.60,35.08,173.45,35.12,173.35,35.14,173.25,35.11,173.30,35.10,173.30,35.12,173.28,35.25,173.35,35.36,173.40,35.45,173.32,35.44,173.18,35.42,173.07,35.45,173.12,35.45,173.12,35.44,173.10,35.49,173.07,35.58,173.00,35.66,172.90,35.70,172.82,35.74,172.57,35.76,172.32,35.80,172.20,35.84,172.35,35.88,172.50,35.89,172.50,35.88,172.43,35.90,172.35,35.95,172.28,35.98,172.30,36.06,172.38,36.16,172.43,36.25,172.40
RZ_2749316_12325,null,null,33,0,4,36.25,172.32,36.25,172.28,36.26,172.28,36.27,172.30,36.27,172.22,36.26,172.28,36.24,172.30,36.31,172.32,36.40,172.20,36.54,172.03,36.60,171.90,36.66,171.72,36.64,171.70,36.60,171.88,36.58,172.07,36.54,172.38,36.52,172.47,36.51,172.53,36.51,172.35,36.52,172.20,36.61,172.07,36.71,172.05,36.81,171.95,36.80,171.93,36.79,171.95,36.84,171.85,36.91,171.82,37.00,171.78,37.00,171.93,36.95,171.97,36.90,172.05,36.89,172.07,36.90,172.07
RZ_2749316_12326,null,null,33,0,4,36.91,172.03,36.94,171.97,36.94,171.78,36.94,171.60,37.01,171.53,37.09,171.60,37.16,171.65,37.17,171.62,37.17,171.57,37.17,171.62,37.20,171.65,37.24,171.65,37.26,171.53,37.26,171.43,37.29,171.62,37.30,171.90,37.21,172.00,37.11,171.88,37.14,171.40,37.27,171.10,37.31,170.93,37.20,171.28,37.10,171.62,37.11,171.50,37.15,171.20,37.19,170.88,37.19,170.80,37.24,170.75,37.27,170.95,37.29,171.22,37.27,171.22,37.34,170.97,37.40,170.93
RZ_2749316_12327,null,null,33,0,4,37.45,171.10,37.44,171.30,37.33,171.28,37.20,171.15,37.17,170.97,37.27,170.80,37.38,170.70,37.38,170.68,37.35,170.78,37.33,170.78,37.29,170.78,37.29,170.65,37.24,170.88,37.19,171.10,37.12,171.32,37.11,171.32,37.09,171.35,37.10,171.35,37.16,171.38,37.23,171.38,37.34,171.22,37.38,171.07,37.39,170.90,37.36,170.90,37.29,170.95,37.25,171.03,37.20,171.12,37.19,171.18,37.17,171.22,37.16,171.22,37.16,171.12,37.20,171.05,37.24,171.03
RZ_2749316_12328,null,null,33,0,4,37.21,171.10,37.15,171.15,37.10,171.07,37.15,171.12,37.20,171.28,37.26,171.47,37.30,171.28,37.33,170.97,37.30,170.57,37.24,170.50,37.21,170.30,37.24,170.22,37.27,170.10,37.30,170.05,37.27,170.10,37.24,170.20,37.25,170.28,37.31,170.43,37.36,170.57,37.31,170.72,37.27,170.75,37.24,170.72,37.24,170.70,37.17,170.72,37.14,170.82,37.12,170.95,37.19,170.72,37.25,170.32,37.34,169.93,37.41,169.78,37.39,169.93,37.29,170.15,37.23,170.38
RZ_2749316_12329,null,null,33,0,4,37.26,170.43,37.30,170.53,37.31,170.62,37.31,170.60,37.33,170.45,37.34,170.28,37.35,170.15,37.33,170.05,37.31,169.97,37.27,169.97,37.25,170.00,37.20,170.10,37.15,170.20,37.12,170.32,37.17,170.20,37.25,169.97,37.27,170.05,37.23,170.28,37.16,170.50,37.15,170.43,37.15,170.12,37.23,169.80,37.30,169.43,37.36,169.35,37.38,169.35,37.38,169.50,37.40,169.65,37.41,169.75,37.40,169.78,37.38,169.80,37.35,169.80,37.34,169.78,37.42,169.78
RZ_2749316_12330,null,null,33,0,4,37.51,169.70,37.70,169.65,37.80,169.55,37.92,169.53,37.95,169.50,37.79,169.22,37.60,168.95,37.21,168.80,36.96,168.93,36.55,169.03,35.99,169.18,35.31,169.30,34.65,169.38,34.12,169.22,33.58,169.10,33.06,169.20,32.55,169.32,32.09,169.70,31.74,169.90,31.59,170.18,31.41,170.25,31.23,170.40,31.02,170.55,31.00,170.68,30.98,170.68,30.84,170.62,30.65,170.60,30.45,170.57,30.31,170.57,30.20,170.62,30.07,170.70,30.02,170.78,30.02,170.72
RZ_2749316_12331,null,null,33,0,4,29.90,170.72,29.75,170.78,29.59,170.95,29.60,171.10,29.60,171.20,29.61,171.12,29.59,171.03,29.55,171.03,29.59,171.10,29.66,171.18,29.76,171.15,29.77,171.07,29.93,170.95,30.05,170.80,30.15,170.68,30.12,170.60,30.10,170.55,30.10,170.47,30.05,170.38,30.00,170.32,29.95,170.25,29.96,170.25,29.98,170.30,30.00,170.47,30.05,170.62,30.11,170.72,30.16,170.72,30.19,170.85,30.16,171.03,30.12,171.20,30.26,170.82,30.44,170.38,30.59,170.00
RZ_2749316_12332,null,null,33,0,4,30.56,170.20,30.54,170.35,30.55,170.43,30.54,170.43,30.51,170.40,30.50,170.38,30.51,170.47,30.59,170.62,30.65,170.75,30.71,170.75,30.69,170.75,30.68,170.80,30.66,170.82,30.68,170.85,30.69,170.75,30.71,170.62,30.74,170.53,30.77,170.53,30.84,170.53,30.89,170.53,30.89,170.47,30.86,170.47,30.86,170.47,30.88,170.45,30.90,170.38,30.89,170.30,30.85,170.57,30.80,170.93,30.79,170.97,30.81,170.72,30.85,170.50,30.86,170.53,30.88,170.55
RZ_2749316_12333,null,null,33,0,4,30.88,170.57,30.91,170.60,30.99,170.62,31.05,170.60,31.10,170.60,31.11,170.60,31.11,170.60,31.06,170.57,31.04,170.57,31.04,170.55,31.05,170.50,31.02,170.45,30.99,170.35,30.96,170.28,30.94,170.20,30.93,170.20,30.96,170.22,31.01,170.22,31.06,170.22,31.07,170.20,31.06,170.20,31.02,170.40,31.04,170.62,31.10,170.78,31.18,170.65,31.12,170.55,31.04,170.47,30.98,170.40,31.00,170.40,31.01,170.40,31.07,170.57,31.12,170.78,31.21,170.97
RZ_2749316_12334,null,null,33,0,4,31.27,170.80,31.31,170.55,31.31,170.30,31.29,170.32,31.29,170.35,31.27,170.40,31.24,170.40,31.21,170.45,31.19,170.53,31.19,170.57,31.20,170.62,31.24,170.62,31.25,170.62,31.21,170.55,31.16,170.47,31.16,170.43,31.23,170.40,31.29,170.43,31.30,170.47,31.23,170.53,31.15,170.50,31.14,170.55,31.20,170.60,31.23,170.65,31.20,170.55,31.20,170.50,31.24,170.43,31.29,170.40,31.26,170.50,31.23,170.62,31.21,170.45,31.23,170.18,31.24,169.95
RZ_2749316_12335,null,null,33,0,4,31.34,170.03,31.45,170.07,31.54,170.05,31.45,170.25,31.35,170.45,31.31,170.68,31.36,170.45,31.41,170.22,31.43,169.93,31.44,169.85,31.40,170.18,31.39,170.57,31.38,170.80,31.40,170.60,31.39,170.50,31.35,170.68,31.34,170.85,31.36,170.90,31.41,170.85,31.43,170.82,31.44,170.85,31.44,170.93,31.44,170.97,31.45,170.78,31.48,170.60,31.44,170.57,31.38,170.78,31.30,170.88,31.29,170.75,31.29,170.60,31.29,170.68,31.30,170.80,31.32,170.93
RZ_2749316_12336,null,null,33,0,4,31.34,170.93,31.34,170.88,31.32,170.75,31.30,170.65,31.36,170.55,31.44,170.50,31.49,170.53,31.46,170.57,31.43,170.72,31.41,170.82,31.45,170.68,31.50,170.43,31.54,170.45,31.56,170.72,31.55,170.97,31.54,171.03,31.50,171.05,31.49,170.90,31.49,170.70,31.50,170.50,31.54,170.55,31.57,170.62,31.62,170.68,31.61,170.68,31.60,170.62,31.57,170.60,31.56,170.57,31.57,170.57,31.59,170.53,31.60,170.45,31.60,170.28,31.59,170.18,31.55,170.35
RZ_2749316_12337,null,null,32,0,4,31.48,170.65,31.41,170.95,31.39,170.95,31.39,170.95,31.43,170.95,31.51,170.97,31.59,171.05,31.64,171.12,31.64,171.18,31.64,171.18,31.62,171.12,31.60,171.07,31.59,171.05,31.57,171.10,31.56,171.18,31.62,171.25,31.69,171.28,31.68,171.50,31.62,171.70,31.57,171.85,31.56,171.80,31.51,171.82,31.46,171.90,31.46,171.88,31.48,171.62,31.50,171.35,31.54,171.38,31.59,171.53,31.66,171.50,31.69,171.32,31.66,171.38,31.62,171.62
RZ_2749316_12338,null,null,34,0,4,31.56,171.93,31.50,171.97,31.46,171.85,31.48,171.53,31.51,171.22,31.51,171.30,31.48,171.65,31.45,172.00,31.46,172.03,31.52,171.90,31.57,171.78,31.60,171.90,31.64,172.07,31.68,172.28,31.73,172.38,31.71,172.40,31.65,172.45,31.64,172.05,31.64,171.65,31.66,171.20,31.66,171.15,31.65,171.38,31.64,171.65,31.62,171.97,31.62,172.03,31.60,172.12,31.61,172.20,31.65,172.28,31.66,172.30,31.64,172.32,31.66,172.25,31.69,172.20,31.73,172.15,31.70,172.20
RZ_2749316_12339,null,null,33,0,4,31.62,172.22,31.55,172.25,31.50,172.25,31.55,172.25,31.60,172.47,31.62,172.72,31.66,172.65,31.76,172.35,31.85,172.15,31.89,172.18,31.85,172.22,31.82,172.22,31.84,172.32,31.82,172.47,31.81,172.60,31.79,172.65,31.76,172.62,31.76,172.62,31.77,172.60,31.81,172.57,31.84,172.53,31.77,172.55,31.71,172.55,31.66,172.62,31.70,172.68,31.73,172.72,31.70,172.72,31.69,172.68,31.68,172.65,31.70,172.68,31.71,172.78,31.69,172.93,31.65,173.12
RZ_2749316_12340,null,null,33,0,4,31.61,173.30,31.60,173.35,31.62,173.30,31.61,173.25,31.60,173.20,31.61,173.20,31.62,173.20,31.64,173.20,31.61,173.20,31.62,173.22,31.64,173.25,31.65,173.30,31.69,173.28,31.77,173.20,31.85,173.15,31.86,173.18,31.82,173.25,31.77,173.28,31.75,173.25,31.75,173.22,31.75,173.28,31.75,173.30,31.76,173.32,31.77,173.15,31.79,173.03,31.81,172.88,31.80,172.85,31.76,172.90,31.71,173.07,31.69,173.32,31.66,173.57,31.66,173.75,31.68,173.90
RZ_2749316_12341,null,null,33,0,4,31.69,173.95,31.66,174.12,31.62,174.28,31.61,174.15,31.66,173.78,31.73,173.47,31.75,173.47,31.79,173.57,31.81,173.62,31.85,173.68,31.85,173.68,31.75,173.68,31.64,173.68,31.56,173.72,31.62,173.82,31.69,173.90,31.70,173.93,31.69,173.82,31.68,173.75,31.65,173.70,31.65,173.78,31.64,173.85,31.62,173.82,31.62,173.75,31.62,173.78,31.62,173.90,31.62,174.05,31.59,174.20,31.55,174.28,31.49,174.45,31.45,174.57,31.43,174.55,31.49,174.40
RZ_2749316_12342,null,null,33,0,4,31.59,174.10,31.65,173.95,31.65,173.75,31.64,173.65,31.69,173.55,31.75,173.50,31.79,173.47,31.75,173.55,31.70,173.75,31.68,173.95,31.71,174.07,31.75,174.07,31.77,174.22,31.73,174.32,31.70,174.10,31.70,173.78,31.69,173.72,31.70,174.03,31.70,174.30,31.70,174.18,31.68,174.05,31.62,174.05,31.59,174.18,31.55,174.32,31.54,174.40,31.60,174.47,31.69,174.50,31.73,174.55,31.69,174.65,31.65,174.78,31.65,174.70,31.64,174.53,31.61,174.32
RZ_2749316_12343,null,null,33,0,4,31.57,174.32,31.56,174.38,31.54,174.47,31.54,174.47,31.52,174.57,31.54,174.72,31.54,174.88,31.56,174.93,31.60,174.72,31.61,174.53,31.56,174.70,31.49,175.07,31.45,175.43,31.46,175.38,31.50,175.07,31.51,174.80,31.51,174.57,31.49,174.57,31.48,174.60,31.45,174.78,31.44,174.97,31.43,175.00,31.43,174.85,31.48,174.47,31.52,174.28,31.57,174.10,31.55,174.30,31.52,174.50,31.50,174.70,31.49,174.80,31.50,174.78,31.49,174.70,31.48,174.65
RZ_2749316_12344,null,null,33,0,4,31.45,174.70,31.41,174.78,31.40,174.82,31.39,175.03,31.38,175.25,31.43,175.05,31.51,174.65,31.60,174.43,31.60,174.57,31.56,174.75,31.52,174.80,31.46,174.82,31.39,174.82,31.38,174.82,31.43,174.80,31.49,174.78,31.49,174.68,31.50,174.62,31.51,174.57,31.51,174.60,31.51,174.60,31.50,174.72,31.49,174.85,31.50,174.90,31.51,174.88,31.52,174.90,31.56,174.78,31.61,174.57,31.64,174.35,31.59,174.30,31.54,174.30,31.52,174.25,31.52,174.25
RZ_2749316_12345,null,null,33,0,4,31.55,174.22,31.56,174.28,31.59,174.30,31.60,174.28,31.57,174.30,31.52,174.32,31.49,174.35,31.50,174.40,31.50,174.55,31.48,174.70,31.48,174.88,31.48,174.97,31.49,175.05,31.49,175.05,31.49,175.07,31.49,175.07,31.48,175.10,31.45,175.12,31.39,175.12,31.32,175.12,31.34,175.20,31.36,175.28,31.40,175.22,31.38,175.07,31.38,174.95,31.35,174.97,31.35,174.95,31.36,174.90,31.38,174.95,31.38,175.03,31.36,175.07,31.36,174.97,31.36,174.88
RZ_2749316_12346,null,null,33,0,4,31.38,174.85,31.39,174.90,31.32,174.97,31.26,175.03,31.23,175.03,31.25,175.12,31.26,175.20,31.35,175.28,31.44,175.25,31.54,175.20,31.49,175.20,31.44,175.22,31.39,175.20,31.39,175.18,31.38,175.15,31.36,175.15,31.38,175.22,31.41,175.28,31.46,175.30,31.50,175.28,31.52,175.30,31.45,175.30,31.35,175.32,31.27,175.32,31.32,175.35,31.36,175.35,31.39,175.30,31.46,175.22,31.54,175.20,31.55,175.12,31.48,175.12,31.49,175.10,31.56,175.22
RZ_2749316_12347,null,null,34,0,4,31.60,175.47,31.55,175.65,31.45,175.62,31.41,175.40,31.38,175.30,31.41,175.32,31.45,175.47,31.49,175.57,31.48,175.62,31.50,175.68,31.52,175.62,31.54,175.50,31.57,175.38,31.61,175.38,31.65,175.43,31.65,175.43,31.66,175.40,31.62,175.38,31.57,175.40,31.57,175.40,31.61,175.38,31.64,175.28,31.62,175.20,31.62,175.12,31.65,175.07,31.68,175.10,31.68,175.05,31.68,175.03,31.70,175.00,31.73,175.00,31.74,174.97,31.74,174.95,31.68,175.15,31.65,175.40
RZ_2749316_12348,null,null,33,0,4,31.65,175.65,31.69,175.65,31.62,175.65,31.54,175.60,31.51,175.55,31.59,175.50,31.69,175.25,31.71,174.97,31.69,174.85,31.64,175.00,31.60,175.15,31.62,175.00,31.65,174.93,31.65,174.93,31.65,175.05,31.66,175.15,31.66,175.32,31.66,175.50,31.68,175.60,31.68,175.50,31.65,175.38,31.60,175.32,31.57,175.38,31.56,175.38,31.59,175.35,31.61,175.35,31.60,175.60,31.56,175.82,31.55,175.65,31.55,175.35,31.56,175.15,31.56,175.22,31.57,175.30
RZ_2749316_12349,null,null,33,0,4,31.66,175.28,31.76,175.25,31.81,175.18,31.77,175.18,31.76,175.22,31.77,175.32,31.71,175.40,31.65,175.32,31.69,175.28,31.79,175.32,31.89,175.43,31.89,175.43,31.88,175.28,31.85,175.10,31.84,175.15,31.80,175.40,31.75,175.68,31.71,175.62,31.70,175.57,31.68,175.47,31.64,175.50,31.62,175.32,31.65,175.18,31.68,175.22,31.71,175.32,31.74,175.43,31.74,175.53,31.73,175.68,31.73,175.78,31.75,175.72,31.76,175.65,31.77,175.47,31.74,175.28
RZ_2749316_12350,null,null,33,0,4,31.71,175.20,31.70,175.50,31.73,175.80,31.80,175.75,31.85,175.50,31.90,175.25,31.91,175.25,31.94,175.22,31.94,175.40,31.95,175.57,31.95,175.55,31.98,175.20,32.01,174.88,32.00,175.07,31.99,175.32,31.98,175.50,32.01,175.30,32.04,175.20,32.06,175.15,31.95,175.20,31.81,175.32,31.86,175.45,32.06,175.40,32.23,175.28,32.17,175.07,32.09,175.00,31.99,175.12,31.93,175.30,31.90,175.50,31.94,175.50,31.90,175.53,31.86,175.45,31.89,175.35
RZ_2749316_12351,null,null,33,0,4,31.94,175.53,31.99,175.72,32.00,175.93,32.04,175.85,32.08,175.85,32.08,175.85,32.09,175.82,32.00,175.80,31.91,175.70,31.89,175.62,31.96,175.47,32.04,175.38,32.01,175.53,31.98,175.72,31.94,175.95,31.95,175.82,31.98,175.55,32.06,175.30,32.11,175.30,32.05,175.45,31.93,175.60,31.84,175.57,31.90,175.47,31.93,175.57,31.93,175.72,31.88,175.93,31.85,175.88,31.81,175.80,31.80,175.85,31.81,175.97,31.84,176.10,31.90,176.07,31.94,176.07
RZ_2749316_12352,null,null,33,0,4,31.98,176.07,32.06,175.72,32.12,175.35,32.16,175.03,32.14,175.03,32.12,175.18,32.14,175.30,32.14,175.40,32.16,175.40,32.12,175.38,32.10,175.43,32.08,175.47,32.08,175.60,32.14,175.60,32.21,175.50,32.23,175.35,32.19,175.30,32.14,175.35,32.15,175.38,32.09,175.57,32.01,175.75,31.94,175.88,32.02,175.82,32.12,175.72,32.15,175.68,32.06,175.60,32.11,175.57,32.23,175.72,32.33,175.85,32.33,176.00,32.34,176.03,32.21,176.07,32.08,176.15
RZ_2749316_12353,null,null,33,0,4,32.05,176.10,32.16,176.00,32.27,175.90,32.30,175.68,32.31,175.47,32.23,175.45,32.11,175.62,32.01,175.80,32.09,175.85,32.17,175.88,32.25,175.90,32.20,175.85,32.15,175.68,32.14,175.45,32.19,175.28,32.19,175.55,32.15,175.95,32.15,176.10,32.17,175.85,32.16,175.60,32.14,175.57,32.11,175.57,32.10,175.57,32.10,175.53,32.10,175.40,32.10,175.30,32.10,175.35,32.11,175.40,32.12,175.47,32.16,175.53,32.21,175.62,32.26,175.68,32.24,175.60
RZ_2749316_12354,null,null,33,0,4,32.14,175.53,32.05,175.40,32.08,175.25,32.10,175.30,32.10,175.62,32.04,175.95,32.02,175.75,32.14,175.40,32.25,175.15,32.29,175.30,32.24,175.50,32.16,175.62,32.14,175.72,32.10,175.82,32.11,175.88,32.14,175.85,32.19,175.72,32.23,175.57,32.24,175.40,32.26,175.28,32.29,175.10,32.30,175.03,32.27,175.28,32.24,175.57,32.30,175.53,32.39,175.15,32.39,175.03,32.29,175.30,32.20,175.55,32.20,175.53,32.21,175.47,32.21,175.45,32.23,175.45
RZ_2749316_12355,null,null,34,0,4,32.21,175.55,32.21,175.60,32.21,175.60,32.16,175.50,32.10,175.40,32.16,175.30,32.30,175.20,32.42,175.12,32.44,175.00,32.45,174.88,32.42,174.75,32.38,174.68,32.33,174.70,32.34,174.82,32.35,174.93,32.33,175.10,32.29,175.10,32.25,175.10,32.26,175.05,32.25,175.30,32.23,175.53,32.21,175.65,32.23,175.55,32.24,175.45,32.23,175.50,32.21,175.53,32.20,175.60,32.19,175.65,32.19,175.70,32.19,175.62,32.19,175.50,32.20,175.40,32.21,175.40,32.15,175.40
RZ_2749316_12356,null,null,34,0,4,32.10,175.12,32.20,174.88,32.38,174.65,32.45,174.68,32.36,174.72,32.25,175.03,32.24,175.30,32.25,175.28,32.33,174.97,32.38,174.68,32.40,174.72,32.36,175.05,32.27,175.38,32.23,175.47,32.20,175.32,32.23,175.18,32.23,175.22,32.21,175.28,32.21,175.40,32.21,175.45,32.19,175.50,32.17,175.47,32.16,175.43,32.16,175.35,32.19,175.25,32.19,175.15,32.14,175.07,32.09,175.03,32.10,175.00,32.19,174.93,32.26,174.88,32.24,175.12,32.24,175.40,32.23,175.60
RZ_2749316_12357,null,null,33,0,4,32.25,175.47,32.25,175.35,32.21,175.30,32.12,175.35,32.04,175.38,32.06,175.28,32.14,175.22,32.23,175.15,32.23,175.20,32.23,175.12,32.20,175.05,32.19,175.00,32.19,175.00,32.20,175.05,32.20,175.15,32.27,175.25,32.36,175.30,32.36,175.28,32.26,175.18,32.17,175.03,32.16,174.93,32.16,174.90,32.11,175.00,32.08,175.10,32.11,175.07,32.17,175.03,32.25,174.97,32.24,175.03,32.23,175.03,32.23,175.00,32.23,174.95,32.26,174.75,32.30,174.57
RZ_2749316_12358,null,null,33,0,4,32.25,174.53,32.17,174.60,32.14,174.62,32.17,174.50,32.20,174.40,32.21,174.45,32.23,174.50,32.24,174.50,32.25,174.53,32.24,174.70,32.24,174.90,32.25,174.70,32.27,174.32,32.31,173.95,32.33,174.12,32.31,174.43,32.29,174.72,32.27,174.80,32.25,174.85,32.25,174.70,32.20,174.55,32.16,174.32,32.09,174.25,32.08,174.22,32.06,174.20,32.04,174.40,32.05,174.55,32.09,174.72,32.16,174.60,32.17,174.53,32.15,174.50,32.09,174.72,32.05,174.90
RZ_2749316_12359,null,null,33,0,4,32.02,174.95,32.04,174.82,32.06,174.60,32.09,174.45,32.06,174.38,32.04,174.43,32.05,174.47,32.10,174.35,32.19,174.22,32.23,174.10,32.26,174.20,32.27,174.28,32.27,174.35,32.27,174.32,32.27,174.35,32.24,174.15,32.20,173.95,32.15,173.78,32.11,173.85,32.08,174.03,32.08,174.18,32.08,174.28,32.10,174.18,32.15,174.10,32.19,174.03,32.14,174.07,32.08,174.07,32.01,174.20,32.00,174.35,32.01,174.50,32.02,174.47,32.04,174.45,32.06,174.22
RZ_2749316_12360,null,null,33,0,4,32.08,174.07,32.10,174.03,32.10,174.18,32.12,174.22,32.14,174.20,32.12,174.15,32.10,174.15,32.06,174.07,32.01,173.97,31.95,174.12,31.93,174.38,31.93,174.62,31.98,174.62,32.06,174.32,32.15,174.00,32.23,173.60,32.23,173.50,32.19,173.78,32.14,174.15,32.11,174.45,32.11,174.28,32.09,174.28,32.05,174.35,32.02,174.50,32.02,174.50,32.00,174.07,31.96,173.68,31.99,173.45,32.04,173.62,32.10,173.62,32.10,173.43,32.08,173.55,32.02,173.85
RZ_2749316_12361,null,null,33,0,4,31.98,174.15,31.95,174.18,31.98,174.18,32.02,174.12,32.06,174.05,32.05,173.97,32.02,173.97,32.01,173.97,32.04,173.97,32.04,173.97,32.04,173.88,32.01,173.75,32.01,173.62,32.06,173.60,32.12,173.57,32.12,173.68,32.08,173.75,32.01,173.85,32.00,173.82,32.08,173.68,32.17,173.53,32.25,173.40,32.25,173.35,32.23,173.32,32.16,173.50,32.11,173.68,32.15,173.88,32.21,173.85,32.24,173.75,32.20,173.62,32.10,173.57,32.05,173.55,32.08,173.53
RZ_2749316_12362,null,null,33,0,4,32.16,173.45,32.27,173.40,32.31,173.38,32.34,173.38,32.30,173.35,32.27,173.43,32.26,173.57,32.30,173.72,32.33,173.78,32.27,173.75,32.20,173.72,32.11,173.75,32.15,173.45,32.21,173.12,32.26,172.82,32.26,172.78,32.26,172.70,32.25,172.70,32.24,172.80,32.23,172.97,32.21,173.12,32.23,173.38,32.24,173.53,32.23,173.68,32.21,173.70,32.20,173.68,32.20,173.43,32.21,173.18,32.20,172.97,32.20,173.00,32.16,173.00,32.11,173.05,32.12,173.10
RZ_2749316_12363,null,null,33,0,4,32.19,173.18,32.24,173.10,32.23,173.03,32.20,172.95,32.20,172.78,32.21,172.60,32.24,172.47,32.23,172.50,32.20,172.72,32.17,172.93,32.12,173.15,32.09,173.15,32.06,173.03,32.08,172.90,32.08,172.80,32.06,172.82,32.05,172.88,32.05,172.88,32.05,172.88,32.04,172.88,32.10,172.65,32.17,172.45,32.24,172.25,32.24,172.18,32.30,172.10,32.38,172.03,32.42,172.07,32.34,172.10,32.25,172.12,32.20,172.22,32.21,172.32,32.20,172.43,32.20,172.43
RZ_2749316_12364,null,null,34,0,4,32.20,172.40,32.21,172.43,32.21,172.45,32.23,172.60,32.24,172.70,32.25,172.80,32.25,172.78,32.27,172.68,32.31,172.57,32.34,172.50,32.34,172.55,32.31,172.68,32.29,172.80,32.27,172.85,32.26,172.68,32.25,172.50,32.24,172.25,32.23,172.15,32.20,172.07,32.25,172.15,32.30,172.20,32.36,172.20,32.31,172.40,32.26,172.57,32.20,172.75,32.20,172.82,32.19,172.93,32.16,173.03,32.15,173.03,32.14,173.03,32.14,173.07,32.15,173.07,32.17,173.05,32.21,172.95
RZ_2749316_12365,null,null,32,0,4,32.24,172.68,32.26,172.45,32.27,172.25,32.25,172.40,32.25,172.57,32.25,172.80,32.26,172.90,32.27,172.93,32.30,172.82,32.34,172.72,32.36,172.62,32.38,172.57,32.34,172.53,32.27,172.53,32.23,172.50,32.21,172.47,32.20,172.53,32.14,172.70,32.06,172.88,32.01,172.85,32.05,172.68,32.09,172.50,32.11,172.53,32.12,172.60,32.21,172.65,32.30,172.57,32.38,172.57,32.29,172.60,32.20,172.60,32.16,172.55,32.21,172.47,32.25,172.43
RZ_2749316_12366,null,null,33,0,4,32.24,172.35,32.23,172.40,32.23,172.45,32.23,172.60,32.25,172.40,32.26,172.18,32.27,171.95,32.26,171.95,32.30,171.95,32.36,171.93,32.42,171.88,32.42,171.82,32.39,171.75,32.35,171.70,32.27,171.95,32.25,172.25,32.26,172.30,32.35,172.07,32.41,171.90,32.38,171.97,32.30,172.03,32.23,172.03,32.17,172.25,32.09,172.50,32.04,172.53,32.01,172.30,32.10,172.07,32.15,172.07,32.20,172.07,32.21,172.07,32.23,172.07,32.25,172.00,32.25,171.95
RZ_2749316_12367,null,null,33,0,4,32.26,171.97,32.25,172.18,32.23,172.35,32.21,172.43,32.21,172.43,32.21,172.40,32.20,172.30,32.20,172.22,32.21,172.20,32.19,172.22,32.16,172.22,32.14,172.18,32.16,172.05,32.19,172.03,32.19,172.12,32.17,172.30,32.20,172.38,32.24,172.38,32.25,172.38,32.21,172.32,32.20,172.28,32.21,172.12,32.26,171.97,32.26,171.88,32.24,171.88,32.30,171.88,32.38,171.88,32.45,171.97,32.40,172.00,32.33,172.03,32.26,171.80,32.25,171.65,32.30,171.62
RZ_2749316_12368,null,null,33,0,4,32.35,171.72,32.40,171.80,32.40,171.78,32.40,171.75,32.34,171.75,32.27,171.80,32.21,171.85,32.21,171.93,32.23,171.88,32.27,171.85,32.34,171.75,32.38,171.65,32.38,171.70,32.39,171.93,32.39,172.20,32.34,172.32,32.27,172.32,32.25,172.28,32.27,172.25,32.29,172.28,32.27,172.32,32.30,172.12,32.29,171.95,32.30,171.70,32.29,171.57,32.30,171.47,32.31,171.45,32.31,171.47,32.29,171.70,32.25,172.07,32.21,172.47,32.21,172.65,32.23,172.65
RZ_2749316_12369,null,null,33,0,4,32.26,172.45,32.27,172.25,32.29,172.07,32.30,172.07,32.33,172.10,32.34,172.15,32.36,172.15,32.34,172.10,32.34,171.93,32.33,171.88,32.34,171.82,32.34,171.88,32.34,171.93,32.36,172.12,32.38,172.35,32.35,172.57,32.33,172.28,32.31,171.95,32.34,171.75,32.31,172.12,32.26,172.47,32.24,172.65,32.24,172.53,32.26,172.32,32.24,172.20,32.20,172.15,32.16,172.20,32.19,172.25,32.21,172.22,32.25,172.12,32.26,172.10,32.26,172.12,32.29,172.18
RZ_2749316_12370,null,null,33,0,4,32.33,172.07,32.31,172.03,32.26,172.03,32.19,172.18,32.15,172.38,32.11,172.62,32.12,172.78,32.16,172.72,32.17,172.57,32.14,172.40,32.10,172.30,32.09,172.28,32.10,172.15,32.11,172.00,32.11,171.90,32.12,171.93,32.14,171.95,32.15,172.00,32.14,172.03,32.15,171.88,32.17,171.70,32.19,171.53,32.19,171.45,32.17,171.40,32.17,171.50,32.16,171.62,32.12,171.70,32.10,171.65,32.08,171.57,32.08,171.57,32.15,171.60,32.24,171.62,32.23,171.68
RZ_2749316_12371,null,null,33,600,4,32.14,171.70,32.04,171.80,32.06,171.88,32.14,171.97,32.21,171.95,32.25,171.95,32.24,171.72,32.23,171.50,32.20,171.30,32.16,171.30,32.11,171.53,32.10,171.72,32.06,171.72,32.04,171.53,32.08,171.43,32.14,171.60,32.17,171.78,32.16,171.80,32.09,171.62,32.05,171.43,31.95,171.25,31.89,171.28,31.91,171.35,32.05,171.50,32.17,171.60,32.16,171.68,32.11,171.68,32.11,171.68,32.19,171.70,32.15,171.72,32.05,171.75,31.95,171.75,31.95,171.75
RZ_2749316_12372,null,null,33,0,4,31.96,171.75,31.98,171.75,32.00,171.70,32.06,171.65,32.14,171.65,32.20,171.72,32.20,171.57,32.20,171.38,32.19,171.22,32.15,171.38,32.09,171.50,32.05,171.53,32.02,171.53,32.02,171.53,32.02,171.47,32.04,171.43,32.05,171.28,32.05,171.22,32.05,170.97,32.08,170.82,32.10,171.00,32.11,171.32,32.10,171.65,32.12,171.68,32.14,171.68,32.10,171.65,32.05,171.62,31.99,171.68,31.99,171.75,31.98,171.80,31.96,171.78,31.96,171.78,31.99,171.78
RZ_2749316_12373,null,null,33,0,4,32.05,171.82,32.10,171.80,32.14,171.75,32.11,171.70,32.08,171.78,32.05,171.85,32.08,171.75,32.11,171.57,32.16,171.43,32.20,171.43,32.15,171.47,32.06,171.50,32.01,171.55,32.05,171.57,32.12,171.57,32.16,171.55,32.08,171.53,31.95,171.50,31.82,171.53,31.81,171.55,31.86,171.53,31.94,171.45,32.00,171.43,31.98,171.43,31.95,171.50,31.96,171.53,31.98,171.55,31.99,171.38,31.96,171.20,31.94,171.00,31.91,171.10,31.88,171.25,31.85,171.43
RZ_2749316_12374,null,null,33,0,7,31.77,171.57,31.74,171.62,31.75,171.28,31.82,170.90,31.89,170.53,31.89,170.60,31.88,170.70,31.86,170.95,31.86,171.15,31.89,171.35,31.91,171.35,31.93,171.35,31.94,171.38,31.94,171.38,31.96,171.40,31.99,171.15,32.00,170.90,32.00,170.68,32.00,170.75,31.99,171.07,31.99,171.38,31.98,171.65,32.01,171.40,32.08,171.15,32.14,170.88,32.17,170.88,32.15,171.25,32.11,171.60,32.15,171.57,32.20,171.20,32.24,170.80,32.23,170.78,32.23,170.78
RZ_2749316_12375,null,null,33,0,2,32.19,171.05,32.14,171.35,32.10,171.57,32.05,171.53,32.02,171.43,31.99,171.38,31.98,171.32,31.96,171.30,31.99,171.28,32.02,171.45,32.06,171.62,32.05,171.82,32.00,171.85,31.96,171.82,31.93,171.72,31.95,171.68,31.96,171.70,31.98,171.75,31.99,171.72,32.00,171.78,31.99,171.82,32.00,171.88,32.01,171.80,32.04,171.65,32.05,171.47,32.04,171.40,32.02,171.35,32.06,171.03,32.11,170.70,32.16,170.47,32.09,170.60,31.99,170.80,31.89,171.03
RZ_2749316_12376,null,null,33,0,2,31.89,171.22,31.89,171.30,31.89,171.30,31.94,171.30,31.99,171.28,32.08,171.28,32.10,171.25,32.06,171.22,31.93,171.20,31.80,171.20,31.81,171.22,31.88,171.25,31.94,171.25,31.94,171.30,31.93,171.53,31.96,171.72,32.00,171.82,31.93,171.70,31.81,171.60,31.71,171.53,31.76,171.45,31.84,171.30,31.95,171.18,32.00,171.45,32.02,171.78,32.04,171.80,32.08,171.45,32.06,171.10,32.02,171.12,31.96,171.25,31.94,171.38,31.91,171.47,31.91,171.47
RZ_2749316_12377,null,null,33,0,2,31.93,171.43,31.89,171.40,31.85,171.35,31.84,171.57,31.89,171.80,31.95,171.95,31.98,171.90,31.98,171.95,31.95,172.10,32.00,172.18,32.06,172.07,32.08,171.93,32.04,171.68,31.99,171.47,32.09,171.35,32.17,171.35,32.16,171.35,32.08,171.32,32.04,171.32,32.08,171.35,32.14,171.40,32.15,171.45,32.15,171.47,32.15,171.45,32.15,171.40,32.15,171.35,32.11,171.38,32.08,171.40,32.06,171.45,31.99,171.43,31.93,171.40,31.86,171.38,31.88,171.43
RZ_2749316_12378,null,null,33,0,2,31.91,171.50,31.95,171.65,31.98,171.75,32.00,171.80,32.04,171.72,32.14,171.50,32.23,171.32,32.17,171.15,32.09,171.15,32.01,171.12,32.04,171.10,32.06,171.07,32.06,171.05,32.08,170.93,32.08,170.82,32.10,170.82,32.12,171.00,32.20,171.18,32.27,171.15,32.34,171.07,32.33,171.00,32.27,171.10,32.24,171.25,32.24,171.43,32.26,171.47,32.30,171.40,32.29,171.45,32.26,171.55,32.26,171.32,32.27,171.00,32.30,170.68,32.30,170.60,32.31,170.47
RZ_2749316_12379,null,null,33,0,2,32.33,170.40,32.34,170.40,32.31,170.53,32.29,170.62,32.30,170.68,32.31,170.62,32.34,170.62,32.33,170.65,32.34,170.68,32.36,170.68,32.41,170.65,32.45,170.60,32.41,170.53,32.34,170.47,32.26,170.70,32.27,170.95,32.33,170.90,32.34,170.60,32.29,170.45,32.21,170.60,32.15,170.75,32.14,170.72,32.15,170.72,32.16,170.93,32.19,171.15,32.16,171.30,32.17,171.18,32.19,171.03,32.19,170.95,32.30,170.95,32.41,170.93,32.49,170.93,32.46,170.85
RZ_2749316_12380,null,null,33,0,2,32.42,170.78,32.33,170.78,32.21,170.85,32.12,170.93,32.16,170.82,32.23,170.72,32.27,170.90,32.30,171.18,32.27,171.18,32.26,170.90,32.24,170.62,32.26,170.62,32.26,170.62,32.26,170.60,32.26,170.60,32.25,170.70,32.25,170.88,32.26,171.07,32.30,170.93,32.25,170.68,32.20,170.47,32.19,170.50,32.23,170.68,32.48,170.85,32.80,170.93,33.23,170.88,33.75,170.95,34.34,171.10,35.30,171.10,36.36,171.00,37.73,170.80,39.11,170.75,40.61,170.38
RZ_2749316_12381,null,null,33,0,2,42.16,170.07,43.89,169.50,45.84,169.18,47.76,168.78,49.71,168.68,51.66,168.18,53.74,167.72,55.79,167.78,57.75,168.60,59.55,170.72,61.35,173.35,63.11,176.60,65.14,180.32,67.10,185.10,68.86,191.40,71.14,197.57,72.50,204.85,74.15,212.47,75.25,220.65,77.26,228.93,78.12,237.03,77.59,246.45,76.69,255.18,76.79,263.52,77.49,271.20,76.85,279.10,75.39,287.05,74.24,294.60,73.46,301.30,72.81,305.30,72.03,307.00,72.03,307.00
RZ_2749316_12382,null,null,33,0,2,null
RZ_2749316_12383,null,null,33,0,2,null
RZ_2749316_12384,null,null,33,0,2,108.36,322.07
RZ_2749316_12385,null,null,33,0,2,108.36,322.07,110.38,322.00,113.84,321.75,118.28,320.93,120.42,319.60,121.26,317.65,121.96,315.45,122.84,312.82,123.67,309.93,123.62,306.75,123.59,303.52,124.03,300.35,124.61,297.43,125.59,294.48,126.53,291.73,127.80,288.65,129.50,285.57,131.12,282.38,132.90,279.27,134.18,275.80,135.51,272.27,136.90,268.75,138.18,265.48,139.16,262.07,139.85,258.65,140.53,255.00,141.03,251.60,141.30,247.82,140.97,244.50,140.69,241.30,140.49,238.25,140.81,234.82,141.32,230.55
RZ_2749316_12386,null,null,33,0,2,141.75,226.68,141.93,223.22,141.88,220.22,141.72,217.68,141.69,214.75,141.65,211.45,142.04,208.03,142.50,204.07,143.36,201.07,143.91,197.80,144.49,195.53,145.43,193.25,146.28,190.62,147.26,187.62,147.44,184.88,147.12,183.03,146.47,181.68,145.84,179.88,145.70,177.15,145.70,173.95,145.70,171.65,145.59,170.72,145.38,169.38,145.12,168.03,144.97,165.70,144.93,164.32,144.82,163.07,144.59,162.80,144.18,161.90,143.24,161.00,142.45,159.60,142.18,158.15,142.53,156.47
RZ_2749316_12387,null,null,34,0,2,142.26,155.35,141.64,155.00,141.00,154.43,140.97,153.65,141.04,152.68,141.19,151.53,141.76,150.18,142.25,149.40,142.84,149.10,143.00,149.07,142.34,148.93,141.51,148.45,140.66,148.10,140.64,147.47,140.61,147.07,140.61,146.53,140.60,145.93,140.60,145.20,140.59,144.60,140.31,144.43,139.96,144.88,139.61,145.30,139.54,144.32,139.55,143.03,139.39,142.65,139.20,143.55,139.00,144.53,138.97,144.60,138.95,144.28,138.75,143.85,138.54,143.10,138.40,142.75,138.46,142.40,138.59,142.40
RZ_2749316_12388,null,null,33,0,2,138.65,142.40,138.72,142.25,138.75,142.10,138.79,141.80,138.80,141.75,138.66,141.82,138.53,142.03,138.40,142.05,138.41,141.55,138.35,141.07,138.29,140.93,138.28,141.20,138.34,141.22,138.38,140.97,138.39,140.65,138.43,140.53,138.43,140.28,138.39,140.07,138.29,140.25,138.21,140.55,138.18,140.72,138.18,140.50,138.16,140.20,138.18,140.03,138.20,139.97,138.26,139.93,138.26,139.82,138.22,139.78,138.16,139.78,138.12,139.70,138.09,139.60,138.05,139.50,138.09,139.47
RZ_2749316_12389,null,null,33,0,2,138.18,139.55,138.26,139.62,138.28,139.38,138.28,139.00,138.22,138.62,138.19,138.45,138.16,138.20,138.15,137.90,138.16,138.28,138.16,138.82,138.19,139.38,138.19,139.28,138.19,139.07,138.18,138.90,138.15,139.00,138.14,139.12,138.14,139.30,138.09,139.40,138.03,139.50,137.97,139.57,138.00,139.32,138.03,139.03,138.10,138.65,138.16,138.60,138.15,138.50,138.05,138.47,137.93,138.60,137.90,138.95,137.89,139.30,137.89,139.45,137.90,139.43,137.90,139.45,137.82,139.45
RZ_2749316_12390,null,null,33,0,2,137.78,139.25,137.74,139.07,137.79,138.93,137.72,139.15,137.64,139.40,137.59,139.68,137.62,139.70,137.68,139.45,137.70,139.18,137.75,138.93,137.79,139.15,137.84,139.40,137.86,139.65,137.89,139.10,137.89,138.50,137.90,138.30,137.94,138.70,137.94,139.10,137.89,139.10,137.80,139.10,137.74,139.10,137.71,139.00,137.71,138.90,137.72,138.82,137.72,138.82,137.60,138.80,137.49,138.78,137.45,138.78,137.51,138.75,137.57,138.72,137.56,138.72,137.55,138.72,137.55,138.75
RZ_2749316_12391,null,null,33,0,2,137.55,138.75,137.56,138.88,137.50,139.00,137.43,138.88,137.36,138.65,137.36,138.43,137.34,138.43,137.30,138.45,137.28,138.45,137.28,138.45,137.19,138.55,137.10,138.65,137.00,138.60,137.16,138.40,137.31,138.25,137.45,138.32,137.41,138.45,137.28,138.75,137.15,138.95,137.01,139.25,136.97,139.32,136.95,139.38,136.96,139.00,136.99,138.65,136.97,138.50,136.95,138.68,136.91,138.85,136.89,139.00,136.93,139.12,136.97,139.30,137.10,139.32,137.15,139.15,137.20,138.97
RZ_2749316_12392,null,null,34,0,2,137.19,138.82,137.19,138.88,137.20,139.07,137.21,139.25,137.25,139.25,137.19,139.12,137.11,139.35,137.01,139.75,136.88,140.00,136.72,139.72,136.57,139.28,136.39,138.80,135.89,138.53,135.30,138.38,134.43,138.38,133.72,138.25,132.57,137.97,131.22,137.65,129.55,137.50,127.67,137.55,125.76,137.78,123.80,137.97,121.74,138.30,119.83,138.53,117.41,138.78,115.21,138.97,112.79,139.35,110.60,139.78,108.28,140.22,105.84,140.57,103.46,140.82,101.25,140.82,99.20,140.68,97.26,140.47
RZ_2749316_12393,null,null,33,0,2,95.30,140.45,93.58,140.53,91.81,140.50,90.20,140.45,88.67,140.38,87.35,140.43,85.85,140.40,84.26,140.38,82.54,140.35,81.11,140.38,79.46,140.30,77.97,140.20,76.45,140.20,74.92,140.30,73.47,140.32,72.09,140.22,70.92,139.70,69.65,139.35,68.09,139.00,66.69,138.85,65.41,138.55,64.45,137.80,63.61,137.25,63.00,136.75,62.46,136.55,62.06,136.12,61.71,135.55,61.44,135.12,61.09,134.88,60.79,134.22,60.26,133.47,59.88,132.78,59.30,132.62
RZ_2749316_12394,null,null,34,0,2,58.88,132.60,58.40,132.60,57.88,132.65,57.54,132.70,57.21,132.65,57.16,132.43,57.15,132.12,57.27,131.72,57.46,131.40,57.67,131.18,57.81,131.18,58.02,131.38,58.25,131.62,58.49,131.82,58.67,131.78,58.80,131.82,58.90,131.88,58.90,131.95,58.89,131.93,58.79,131.90,58.69,131.88,58.62,131.97,58.66,132.10,58.69,132.30,58.75,132.38,58.90,132.70,59.05,132.90,59.14,133.05,59.15,132.90,59.20,132.82,59.24,132.85,59.26,132.93,59.29,132.70,59.39,132.45
RZ_2749316_12395,null,null,33,0,2,59.48,132.30,59.54,132.50,59.51,132.78,59.50,132.95,59.52,133.00,59.55,133.00,59.56,133.20,59.65,133.32,59.74,133.45,59.84,133.47,59.83,133.65,59.81,133.85,59.81,134.00,59.77,133.88,59.74,133.57,59.73,133.25,59.76,133.28,59.77,133.60,59.77,134.03,59.76,134.25,59.92,134.32,60.06,134.45,60.19,134.60,60.14,134.93,60.12,135.10,60.20,135.05,60.30,134.90,60.36,134.72,60.34,134.80,60.31,134.97,60.30,135.15,60.30,135.32,60.34,135.32
RZ_2749316_12396,null,null,33,0,2,60.36,135.18,60.39,134.93,60.41,134.68,60.42,134.85,60.42,135.10,60.42,135.40,60.45,135.45,60.48,135.40,60.50,135.28,60.51,135.12,60.51,135.20,60.52,135.53,60.58,135.85,60.62,136.07,60.66,136.12,60.69,135.97,60.70,135.80,60.74,135.65,60.76,135.72,60.77,135.80,60.77,135.93,60.76,136.03,60.76,136.10,60.76,136.10,60.80,136.12,60.83,135.95,60.86,135.75,60.84,135.78,60.84,136.00,60.83,136.25,60.84,136.32,60.85,136.40,60.88,136.47
RZ_2749316_12397,null,null,33,0,6,60.86,136.47,60.85,136.40,60.84,136.38,60.84,136.35,60.88,136.38,60.92,136.28,60.99,136.18,61.02,136.07,61.04,136.03,61.01,136.10,60.98,136.20,60.92,136.32,60.91,136.15,60.89,135.97,60.86,135.97,60.95,136.18,61.06,136.32,61.14,136.28,61.09,136.40,61.06,136.57,61.04,137.03,61.01,137.30,60.99,137.30,61.00,137.05,60.96,136.78,60.91,136.80,60.88,136.80,60.92,136.80,61.00,136.80,61.06,136.80,61.11,136.82,61.08,136.90,61.04,136.95
RZ_2749316_12398,null,null,33,0,6,61.01,137.03,61.02,137.05,61.04,137.15,61.05,137.25,61.04,137.32,61.02,137.30,61.01,137.28,61.05,137.25,61.11,137.28,61.16,137.07,61.23,136.88,61.26,136.75,61.17,136.85,61.05,136.93,60.94,137.20,60.96,137.40,61.01,137.53,61.08,137.28,61.12,137.07,61.14,137.00,61.10,137.07,61.04,137.22,60.99,137.35,61.04,137.50,61.09,137.57,61.12,137.75,61.14,137.82,61.14,137.97,61.12,138.05,61.12,137.70,61.12,137.30,61.12,137.07,61.17,137.22
RZ_2749316_12399,null,null,33,0,6,61.20,137.40,61.20,137.40,61.14,137.47,61.10,137.50,61.08,137.47,61.06,137.43,61.04,137.43,61.05,137.60,61.04,137.80,61.02,137.93,60.98,137.78,60.92,137.57,60.95,137.47,61.01,137.60,61.05,137.82,61.01,138.07,60.95,138.20,60.91,138.18,60.92,138.10,60.99,138.00,61.02,137.93,61.01,137.88,61.01,137.82,61.02,137.85,61.05,137.65,61.09,137.45,61.11,137.47,61.12,137.62,61.11,137.80,61.09,137.78,61.06,137.75,61.06,137.68,61.06,137.62
RZ_2749316_12400,null,null,33,0,6,61.06,137.60,61.06,137.60,61.04,137.78,61.01,138.18,60.98,138.57,60.94,138.75,60.96,138.68,60.99,138.60,61.02,138.60,61.04,138.60,61.08,138.62,61.10,138.68,61.09,138.90,61.04,138.97,60.99,139.03,60.98,138.80,60.99,138.75,60.99,138.72,60.98,138.93,60.98,139.10,60.98,139.22,60.98,139.22,60.98,139.18,60.96,139.10,60.94,139.03,60.91,138.97,60.89,138.97,60.88,138.93,60.92,138.85,60.98,138.78,61.00,139.12,60.98,139.50,60.95,139.93
RZ_2749316_12401,null,null,32,0,6,60.89,139.95,60.83,140.05,60.77,140.12,60.80,140.20,60.84,140.25,60.77,140.25,60.73,139.88,60.75,139.50,60.83,139.38,60.86,139.62,60.84,139.78,60.81,139.68,60.86,139.72,60.91,139.88,60.95,140.03,60.95,139.82,60.91,139.65,60.89,139.50,60.86,139.55,60.86,139.60,60.86,139.68,60.89,139.88,60.92,140.05,60.98,140.20,60.99,140.15,60.98,140.10,60.96,140.05,60.90,140.05,60.86,140.07,60.83,140.12,60.88,140.15,60.92,140.38
RZ_2749316_12402,null,null,34,0,6,60.91,140.57,60.85,140.62,60.80,140.30,60.81,140.00,60.85,139.88,60.90,139.90,60.94,139.93,60.92,139.90,60.92,139.88,60.92,140.07,60.91,140.30,60.90,140.68,60.90,140.82,60.90,140.75,60.91,140.53,60.91,140.30,60.91,140.35,60.91,140.38,60.85,140.40,60.80,140.40,60.75,140.38,60.75,140.38,60.84,140.50,60.94,140.65,60.94,140.72,60.84,140.68,60.77,140.72,60.80,140.82,60.80,141.05,60.79,141.15,60.77,141.30,60.77,141.35,60.77,141.22,60.77,141.05
RZ_2749316_12403,null,null,32,0,6,60.76,140.85,60.76,140.82,60.84,140.80,60.91,140.95,60.98,141.07,60.94,141.20,60.88,141.15,60.83,141.15,60.80,141.18,60.80,141.22,60.81,141.25,60.83,141.25,60.83,141.28,60.83,141.32,60.76,141.38,60.71,141.32,60.66,141.28,60.69,141.25,60.69,141.22,60.69,141.12,60.66,141.03,60.70,141.00,60.71,141.05,60.73,141.10,60.79,141.12,60.88,141.12,60.94,140.97,60.90,140.80,60.86,140.95,60.85,141.25,60.83,141.55,60.85,141.32
RZ_2749316_12404,null,null,33,0,6,60.90,141.10,60.95,140.82,60.96,140.78,60.94,140.65,60.86,140.60,60.77,140.60,60.77,140.72,60.86,140.85,60.96,140.93,61.05,140.90,61.09,140.88,61.14,140.88,61.14,140.97,61.11,141.10,61.00,141.25,60.90,141.28,60.77,141.30,60.75,141.32,60.80,141.32,60.86,141.32,60.90,141.28,60.88,141.20,60.81,141.12,60.77,141.05,60.74,140.97,60.73,140.78,60.71,140.70,60.67,140.65,60.66,140.80,60.64,140.93,60.61,141.07,60.61,141.18,60.64,141.22
RZ_2749316_12405,null,null,33,0,3,60.75,141.22,60.85,141.22,60.98,141.22,61.00,141.20,60.96,141.12,60.88,141.05,60.77,141.07,60.76,141.12,60.77,140.93,60.79,140.68,60.81,140.35,60.83,140.28,60.81,140.35,60.80,140.65,60.77,140.97,60.76,141.15,60.74,141.15,60.70,141.15,60.77,141.18,60.89,141.20,60.99,141.30,60.98,141.38,60.96,141.45,60.94,141.45,60.92,141.45,60.91,141.22,60.90,141.03,60.88,141.03,60.85,141.25,60.85,141.43,60.80,141.38,60.76,141.30,60.73,141.12
RZ_2749316_12406,null,null,33,0,3,60.74,140.97,60.75,140.85,60.75,140.90,60.75,140.97,60.75,141.00,60.74,141.03,60.71,141.05,60.77,141.15,60.83,141.43,60.85,141.65,60.77,141.68,60.71,141.53,60.70,141.38,60.71,141.43,60.74,141.43,60.74,141.43,60.76,141.38,60.79,141.25,60.84,141.10,60.85,141.05,60.86,141.07,60.85,141.15,60.84,141.20,60.80,141.25,60.77,141.30,60.75,141.38,60.75,141.50,60.76,141.50,60.79,141.22,60.81,140.85,60.84,140.53,60.86,140.50,60.88,140.55
RZ_2749316_12407,null,null,33,0,3,60.79,140.55,60.71,140.50,60.69,140.43,60.75,140.32,60.77,140.30,60.74,140.30,60.70,140.38,60.70,140.43,60.70,140.45,60.71,140.50,60.69,140.60,60.66,140.72,60.61,140.82,60.61,140.88,60.61,140.97,60.64,141.03,60.69,140.88,60.74,140.65,60.80,140.65,60.81,140.88,60.81,141.07,60.79,141.05,60.75,141.03,60.76,141.03,60.76,141.15,60.80,141.25,60.79,141.35,60.80,141.35,60.81,141.30,60.84,141.25,60.86,141.18,60.73,141.15,60.56,141.15
RZ_2749316_12408,null,null,33,0,3,60.51,141.15,60.62,141.10,60.75,141.03,60.76,141.15,60.76,141.32,60.75,141.47,60.74,141.43,60.74,141.32,60.73,141.25,60.70,141.20,60.70,141.07,60.73,140.95,60.73,140.75,60.70,140.70,60.69,140.88,60.70,141.10,60.75,141.00,60.77,140.68,60.77,140.53,60.76,140.72,60.77,140.88,60.75,140.80,60.70,140.75,60.65,140.85,60.65,140.97,60.71,140.88,60.79,140.68,60.81,140.60,60.76,140.82,60.66,141.03,60.61,140.88,60.60,140.65,60.65,140.43
RZ_2749316_12409,null,null,33,0,3,60.69,140.50,60.69,140.55,60.71,140.60,60.73,140.57,60.66,140.57,60.59,140.57,60.52,140.65,60.52,140.75,60.56,140.70,60.60,140.55,60.61,140.40,60.61,140.40,60.62,140.38,60.62,140.35,60.69,140.45,60.75,140.57,60.81,140.70,60.81,140.72,60.83,140.75,60.84,140.72,60.84,140.65,60.83,140.62,60.80,140.65,60.80,140.70,60.77,140.72,60.77,140.60,60.77,140.47,60.80,140.28,60.76,140.22,60.75,140.03,60.75,139.75,60.77,139.53,60.79,139.45
RZ_2749316_12410,null,null,34,0,3,60.76,139.85,60.75,140.20,60.73,140.53,60.73,140.47,60.71,140.47,60.70,140.47,60.69,140.50,60.70,140.50,60.66,140.55,60.64,140.60,60.59,140.62,60.59,140.55,60.66,140.30,60.76,140.10,60.84,139.93,60.81,139.88,60.79,139.82,60.79,139.80,60.77,139.93,60.70,140.03,60.62,140.22,60.71,140.28,60.85,140.35,60.99,140.35,61.00,140.22,60.95,140.10,60.89,140.00,60.83,140.05,60.83,139.97,60.83,139.85,60.83,139.65,60.81,139.57,60.83,139.62,60.81,139.80
RZ_2749316_12411,null,null,33,0,3,60.75,140.07,60.70,140.18,60.66,140.25,60.70,140.22,60.65,140.12,60.59,140.10,60.46,140.10,60.40,140.12,60.34,140.15,60.31,140.15,60.31,140.15,60.33,140.20,60.54,140.25,60.75,140.10,61.26,139.95,61.86,139.80,62.81,139.85,63.95,139.90,65.28,139.97,66.81,140.07,68.59,140.32,70.49,140.55,72.45,140.75,74.51,140.80,76.54,140.82,78.58,140.80,80.40,140.75,82.12,140.70,83.92,140.47,85.75,140.25,87.89,140.65,89.92,141.20,91.96,141.78
RZ_2749316_12412,null,null,33,0,3,93.92,141.70,96.00,141.60,97.97,141.55,100.00,141.75,101.81,141.93,103.74,141.93,105.40,141.60,107.01,141.25,108.30,141.05,109.65,140.97,110.83,140.93,111.92,140.88,112.85,140.95,113.92,140.90,115.19,140.82,116.47,141.07,117.64,141.43,118.92,141.78,120.22,141.38,121.70,140.80,123.04,140.20,124.30,139.93,125.33,139.90,126.11,139.90,126.96,139.90,127.84,139.85,128.49,139.72,128.99,139.60,129.46,139.65,129.88,139.82,130.25,140.12,130.41,140.22,130.56,140.30
RZ_2749316_12413,null,null,33,0,3,130.56,140.28,130.51,140.30,130.46,140.35,130.39,140.03,130.12,139.68,129.68,139.53,129.20,139.78,128.80,139.82,128.57,139.70,128.28,139.53,128.03,139.50,127.61,139.60,127.21,139.78,126.84,140.35,126.60,141.00,126.33,141.65,126.09,141.95,125.80,142.10,125.53,142.20,125.30,142.20,125.06,142.22,124.94,142.38,124.74,142.55,124.64,142.75,124.38,142.85,124.21,143.00,124.05,143.07,123.94,143.05,123.81,143.00,123.69,142.95,123.64,142.85,123.55,142.68,123.47,142.50
RZ_2749316_12414,null,null,33,0,3,123.45,142.45,123.44,142.47,123.40,142.43,123.36,142.32,123.31,142.20,123.26,142.28,123.12,142.68,122.97,143.10,122.83,143.25,122.75,143.05,122.79,142.93,122.85,142.97,122.85,142.72,122.75,142.43,122.64,142.18,122.55,142.28,122.50,142.45,122.44,142.53,122.38,142.45,122.31,142.35,122.28,142.30,122.30,142.28,122.30,142.32,122.25,142.38,122.17,142.45,122.12,142.47,122.09,142.40,122.10,142.35,122.12,142.32,122.11,142.35,122.05,142.30,121.97,142.28,121.96,142.25
RZ_2749316_12415,null,null,33,0,11,121.94,142.20,121.83,142.15,121.71,142.10,121.60,142.12,121.60,142.12,121.70,141.95,121.79,141.75,121.84,141.65,121.75,141.80,121.61,141.97,121.50,142.07,121.45,142.10,121.40,141.95,121.36,141.82,121.28,141.72,121.24,141.68,121.24,141.25,121.28,140.82,121.36,141.12,121.41,141.75,121.36,142.22,121.26,142.05,121.16,141.97,121.15,142.07,121.12,142.05,121.10,141.88,121.08,141.70,121.05,141.60,120.97,141.40,120.92,141.03,120.89,140.62,120.96,140.75,121.04,141.12
RZ_2749316_12416,null,null,33,0,11,121.12,141.30,121.14,141.20,121.16,140.93,121.17,140.78,121.09,140.72,120.99,140.78,120.89,140.90,120.89,141.03,120.88,141.07,120.86,141.03,120.86,140.85,120.86,140.68,120.88,140.62,120.84,140.55,120.78,140.45,120.71,140.35,120.67,140.35,120.67,140.40,120.69,140.40,120.70,140.22,120.69,140.05,120.67,140.15,120.69,140.40,120.71,140.62,120.74,140.68,120.67,140.65,120.62,140.62,120.54,140.62,120.53,140.57,120.53,140.50,120.53,140.20,120.53,139.95,120.51,140.12
RZ_2749316_12417,null,null,33,0,11,120.51,140.50,120.51,140.95,120.53,141.05,120.55,140.85,120.55,140.60,120.55,140.03,120.54,139.72,120.53,139.57,120.53,139.70,120.53,139.72,120.54,139.60,120.54,139.30,120.54,139.12,120.50,138.95,120.41,138.97,120.34,139.05,120.33,139.15,120.39,139.07,120.45,138.95,120.34,138.88,120.19,138.93,120.06,139.00,120.09,139.00,120.16,138.93,120.22,138.85,120.29,138.75,120.31,138.68,120.35,138.55,120.44,138.43,120.51,138.38,120.47,138.45,120.38,138.30,120.26,138.10
RZ_2749316_12418,null,null,33,0,11,120.24,137.88,120.22,137.80,120.24,137.72,120.24,137.97,120.24,138.30,120.19,138.62,120.12,138.75,120.14,138.85,120.19,138.55,120.21,138.15,120.12,137.75,120.06,137.68,120.00,137.65,119.96,137.50,119.92,137.43,119.95,137.38,120.01,137.43,120.06,137.45,120.04,137.60,120.03,137.90,120.03,138.20,119.97,138.32,119.92,138.28,119.85,138.22,119.83,138.18,119.80,138.00,119.81,137.62,119.85,137.25,119.88,136.95,119.91,136.88,119.90,136.68,119.88,136.53,119.85,136.75
RZ_2749316_12419,null,null,33,0,11,119.84,137.10,119.85,137.50,119.86,137.57,119.89,137.57,119.97,137.47,120.06,137.15,120.12,136.85,120.11,136.60,120.11,136.57,120.11,136.53,120.11,136.38,120.11,136.25,120.11,136.15,120.01,136.20,119.91,135.95,119.78,135.65,119.75,135.68,119.72,135.95,119.74,136.22,119.71,136.05,119.70,136.03,119.69,136.05,119.70,136.18,119.70,136.18,119.69,136.15,119.74,136.12,119.78,135.97,119.81,135.82,119.80,135.65,119.71,135.68,119.64,135.78,119.56,135.90,119.56,136.00
RZ_2749316_12420,null,null,33,0,11,119.61,136.03,119.66,135.78,119.72,135.53,119.74,135.30,119.81,135.35,119.89,135.35,119.96,135.10,119.90,134.85,119.85,134.68,119.85,134.70,119.89,134.65,119.84,134.68,119.69,134.70,119.28,134.85,118.84,134.88,118.11,134.72,117.44,134.55,116.62,134.35,115.70,134.32,114.58,134.30,113.33,134.30,111.86,134.35,110.42,134.40,108.89,134.28,107.20,134.32,105.56,134.35,103.74,134.35,102.19,134.18,100.33,134.03,98.53,134.22,96.70,134.43,94.90,134.65,93.21,134.75
RZ_2749316_12421,null,null,34,0,11,91.53,134.85,89.90,134.90,88.21,134.82,86.71,134.72,85.38,134.70,84.35,134.75,83.35,134.95,82.58,135.07,81.96,134.85,81.47,134.50,81.17,134.18,80.88,134.28,80.69,134.38,80.35,134.45,80.04,134.53,79.69,134.62,79.50,134.72,79.22,134.85,78.95,134.90,78.55,134.68,78.26,134.35,78.04,134.05,77.92,134.03,77.84,134.05,77.81,134.07,77.84,133.82,77.94,133.57,78.12,133.38,78.26,133.43,78.39,133.45,78.41,133.43,78.45,133.55,78.47,133.65,78.47,133.75
RZ_2749316_12422,null,null,33,0,11,78.47,133.88,78.49,133.97,78.51,133.80,78.59,133.60,78.67,133.43,78.76,133.35,78.89,133.22,79.00,133.10,79.10,133.22,79.19,133.62,79.26,133.97,79.31,134.35,79.31,134.43,79.33,134.53,79.35,134.53,79.39,134.65,79.42,134.75,79.49,134.55,79.55,134.25,79.59,133.95,79.60,133.93,79.61,133.93,79.66,133.90,79.72,134.00,79.78,134.20,79.84,134.30,79.90,134.30,79.96,134.22,79.97,134.22,79.96,134.20,79.97,134.18,79.99,133.85,80.04,133.53
RZ_2749316_12423,null,null,33,0,11,80.10,133.15,80.16,133.10,80.12,133.10,80.06,133.45,80.01,133.88,80.03,134.45,80.06,134.68,80.09,134.80,80.11,134.75,80.15,134.50,80.16,134.28,80.10,134.07,80.03,134.10,80.01,134.15,80.06,134.20,80.14,134.03,80.12,133.82,80.16,133.65,80.21,133.68,80.25,133.78,80.28,133.90,80.29,134.03,80.26,134.12,80.22,134.38,80.17,134.57,80.16,134.78,80.15,134.78,80.12,134.55,80.10,134.35,80.08,134.20,80.09,134.28,80.10,134.35,80.14,134.25
RZ_2749316_12424,null,null,34,0,14,80.15,134.07,80.15,133.88,80.21,133.95,80.28,134.12,80.34,134.38,80.34,134.47,80.35,134.65,80.36,134.75,80.39,134.75,80.40,134.55,80.41,134.35,80.41,134.22,80.44,134.22,80.46,134.22,80.49,134.20,80.49,134.25,80.49,134.32,80.53,134.25,80.58,134.10,80.60,133.93,80.58,133.90,80.55,133.88,80.53,133.88,80.51,133.88,80.51,133.85,80.46,133.85,80.41,134.07,80.40,134.30,80.42,134.38,80.46,134.22,80.46,134.20,80.45,134.30,80.45,134.32,80.44,134.25
RZ_2749316_12425,null,null,33,0,6,80.45,133.93,80.49,133.70,80.56,133.65,80.62,133.82,80.70,134.03,80.75,134.03,80.70,134.03,80.60,133.95,80.51,133.88,80.54,133.95,80.56,134.10,80.58,134.15,80.55,134.03,80.55,133.90,80.56,133.90,80.56,134.05,80.56,134.20,80.58,134.25,80.59,134.18,80.59,134.12,80.59,134.12,80.60,134.12,80.54,134.05,80.47,133.97,80.42,133.93,80.44,133.72,80.45,133.55,80.53,133.60,80.60,133.97,80.64,134.38,80.59,134.53,80.54,134.50,80.50,134.45
RZ_2749316_12426,null,null,33,0,6,80.50,134.40,80.49,134.53,80.47,134.62,80.46,134.75,80.45,134.75,80.45,134.75,80.46,134.47,80.53,134.20,80.56,134.03,80.61,134.10,80.62,134.20,80.62,134.15,80.60,134.07,80.55,134.00,80.53,133.97,80.53,133.97,80.54,134.28,80.53,134.57,80.53,134.47,80.50,134.05,80.49,133.65,80.46,133.80,80.47,133.95,80.47,134.22,80.47,134.30,80.51,134.40,80.54,134.47,80.47,134.55,80.38,134.60,80.30,134.60,80.36,134.68,80.44,134.57,80.46,134.38
RZ_2749316_12427,null,null,33,0,6,80.47,134.05,80.54,134.18,80.60,134.45,80.67,134.50,80.70,134.18,80.76,133.85,80.90,134.00,81.01,134.28,81.10,134.57,81.08,134.60,81.01,134.55,80.75,134.43,80.39,134.25,79.80,134.18,79.26,134.12,78.39,134.12,77.49,133.47,76.35,132.82,75.22,132.07,73.84,131.90,72.41,131.38,70.99,130.97,69.54,130.12,68.24,129.38,66.83,128.57,65.61,127.75,64.31,127.17,63.26,126.62,62.19,126.08,61.24,125.12,60.48,123.80,59.84,122.97,59.09,122.22
RZ_2749316_12428,null,null,34,0,6,58.31,121.28,57.31,120.30,56.46,119.35,55.48,118.95,54.70,118.53,53.79,117.65,53.01,116.60,52.45,115.45,52.15,114.85,52.06,114.40,52.01,113.92,52.11,113.15,52.20,112.50,52.55,111.53,52.84,110.75,53.10,109.88,53.02,109.25,52.91,108.65,52.85,108.03,52.83,107.65,52.70,107.55,52.44,107.53,52.16,107.50,52.01,107.47,52.10,107.00,52.20,106.53,52.31,105.97,52.35,105.95,52.39,106.05,52.48,106.15,52.51,106.22,52.58,106.10,52.71,106.05,52.86,106.03
RZ_2749316_12429,null,null,33,0,6,52.89,106.00,52.77,105.97,52.70,106.00,52.77,106.05,52.85,106.38,52.89,106.67,52.91,106.92,52.94,107.03,52.99,107.12,53.06,107.42,53.12,107.72,53.16,108.03,53.16,108.20,53.23,108.28,53.30,108.33,53.35,108.45,53.33,108.58,53.30,108.75,53.31,108.78,53.35,108.80,53.40,108.78,53.42,108.72,53.44,108.88,53.44,109.05,53.42,109.22,53.40,109.22,53.39,109.20,53.44,109.17,53.48,109.35,53.51,109.55,53.50,109.58,53.50,109.42,53.52,109.38
RZ_2749316_12430,null,null,33,0,6,53.52,109.58,53.55,109.83,53.56,110.05,53.51,110.30,53.42,110.60,53.31,110.85,53.27,111.03,53.24,111.15,53.23,111.28,53.24,111.42,53.25,111.45,53.25,111.47,53.25,111.47,53.25,111.45,53.24,111.53,53.23,111.65,53.26,111.78,53.30,111.80,53.34,111.75,53.31,111.70,53.30,111.42,53.40,111.17,53.50,111.22,53.56,111.55,53.51,111.88,53.48,111.88,53.48,111.75,53.46,111.62,53.44,111.55,53.42,111.60,53.41,111.70,53.46,111.95,53.52,112.22
RZ_2749316_12431,null,null,33,0,6,53.41,112.40,53.24,112.40,53.12,112.40,53.20,112.53,53.26,112.62,53.30,112.50,53.35,112.38,53.31,112.22,53.23,112.35,53.16,112.40,53.15,112.42,53.15,112.38,53.20,112.28,53.27,112.17,53.34,112.30,53.33,112.45,53.26,112.58,53.23,112.47,53.17,112.38,53.15,112.42,53.12,112.58,53.11,112.83,53.10,112.92,53.10,112.88,53.12,112.75,53.15,112.72,53.16,112.88,53.14,113.00,53.12,112.97,53.14,112.95,53.15,112.88,53.17,112.78,53.19,112.58
RZ_2749316_12432,null,null,33,0,6,53.11,112.45,53.05,112.28,53.01,112.20,53.02,112.12,53.04,112.17,53.02,112.35,53.04,112.40,53.05,112.40,53.06,112.45,53.05,112.72,53.01,113.05,52.99,113.17,52.98,113.22,52.98,113.30,52.98,113.40,52.98,113.33,53.00,113.17,53.01,113.00,53.01,113.03,53.00,112.92,53.00,112.85,53.00,112.78,53.01,112.60,53.05,112.42,53.11,112.33,53.15,112.40,53.10,112.55,52.99,112.60,52.89,112.65,52.85,112.70,52.85,112.72,52.86,112.70,52.88,112.62
RZ_2749316_12433,null,null,33,0,3,52.86,112.88,52.84,113.17,52.83,113.15,52.84,112.83,52.85,112.50,52.81,112.50,52.76,112.50,52.80,112.65,52.88,112.80,52.83,113.22,52.71,113.47,52.61,113.75,52.62,113.75,52.60,113.45,52.55,113.12,52.54,112.78,52.62,112.83,52.71,112.92,52.74,113.05,52.69,113.05,52.65,113.00,52.61,112.92,52.60,113.00,52.58,113.12,52.55,113.20,52.54,113.12,52.54,113.08,52.59,112.85,52.64,112.62,52.67,112.40,52.66,112.40,52.65,112.42,52.61,112.45
RZ_2749316_12434,null,null,33,0,3,52.56,112.67,52.50,112.90,52.48,113.10,52.48,113.08,52.51,112.97,52.54,112.85,52.56,112.75,52.52,112.72,52.49,112.53,52.48,112.35,52.50,112.47,52.48,112.88,52.41,113.28,52.35,113.33,52.33,113.25,52.31,113.17,52.31,113.20,52.31,113.25,52.33,113.33,52.34,113.35,52.36,113.30,52.36,113.20,52.36,113.05,52.40,112.78,52.42,112.53,52.39,112.25,52.34,112.15,52.29,112.08,52.30,112.00,52.34,111.83,52.38,111.65,52.41,111.58,52.44,111.25
RZ_2749316_12435,null,null,33,0,3,52.50,110.90,52.56,110.40,52.60,110.25,52.55,110.08,52.51,110.03,52.60,109.90,52.75,109.38,52.94,108.90,52.98,108.65,52.88,108.85,52.60,109.30,52.30,110.10,52.08,112.00,51.90,114.80,51.65,119.53,51.45,125.40,51.20,132.45,51.41,139.70,51.67,147.57,51.84,156.47,51.44,166.20,50.76,176.10,49.66,186.70,48.33,197.78,46.69,209.65,45.62,222.20,44.95,230.68,44.81,235.30,44.81,235.30
RZ_2749316_12436,null,null,33,0,3,null
RZ_2749316_12437,null,null,33,0,3,null
RZ_2749316_12438,null,null,33,0,3,17.48,280.95,17.48,280.95,18.44,279.88,19.91,277.62,21.86,274.23,23.84,271.35,25.85,268.40,27.81,265.35,29.20,261.57
RZ_2749316_12439,null,null,33,0,3,30.16,257.98,31.19,254.15,32.20,250.38,33.05,247.70,33.42,246.47,35.98,238.95,38.34,231.10,38.70,229.65,39.40,226.88,40.09,224.07,40.40,222.72,40.40,222.72,41.66,205.65,41.66,205.65,41.89,204.30,42.42,202.10,43.09,198.78,43.55,195.35,43.62,192.10,43.21,188.78,42.58,186.07,42.06,183.15,41.60,180.47,41.39,177.78,41.35,174.90,41.75,172.00,42.11,168.97,42.33,165.88,42.55,163.62,42.85,161.25,43.14,159.18,43.36,156.70,43.51,154.75
RZ_2749316_12440,null,null,33,0,3,43.65,152.65,43.80,150.45,43.96,148.05,44.14,145.93,44.27,143.97,44.41,141.85,44.49,140.40,44.55,138.60,44.60,137.05,44.67,134.97,44.77,133.53,45.01,131.95,45.16,130.47,45.27,128.68,45.23,127.47,45.21,126.45,45.23,125.47,45.25,124.40,45.30,123.35,45.35,122.42,45.36,121.75,45.36,120.50,45.26,119.55,45.20,118.65,45.14,118.50,45.23,117.90,45.38,117.05,45.49,115.97,45.55,115.15,45.55,114.50,45.58,114.12,45.60,113.60,45.61,113.20
RZ_2749316_12441,null,null,33,0,3,45.70,112.70,45.77,112.53,45.84,112.30,45.83,112.17,45.81,112.10,45.81,112.08,45.85,112.08,45.90,111.72,45.96,111.38,45.98,110.97,45.99,110.72,46.06,110.50,46.12,110.30,46.19,110.25,46.17,110.17,46.12,110.20,46.08,110.28,46.01,110.35,45.99,110.25,46.01,110.20,46.10,110.45,46.19,110.70,46.23,111.08,46.24,111.17,46.24,111.30,46.24,111.17,46.23,111.05,46.19,110.97,46.14,111.22,46.08,111.47,46.01,111.72,45.95,111.78,45.95,111.80
RZ_2749316_12442,null,null,33,0,3,46.01,111.70,46.08,111.55,46.09,111.78,46.16,112.15,46.25,112.28,46.27,112.05,46.20,112.12,46.11,112.42,46.12,112.62,46.08,112.45,46.02,112.25,45.98,112.42,46.00,112.72,46.04,113.03,46.08,112.80,46.11,112.55,46.12,112.33,46.12,112.35,46.12,112.55,46.17,112.72,46.20,112.75,46.20,112.62,46.17,112.47,46.16,112.40,46.15,112.33,46.11,112.58,46.08,112.92,46.05,113.15,46.05,113.05,46.08,112.92,46.10,112.97,46.10,113.00,46.10,113.03
RZ_2749316_12443,null,null,33,0,3,46.19,113.05,46.27,112.88,46.34,112.67,46.30,112.58,46.24,112.78,46.24,112.88,46.24,112.80,46.26,112.62,46.26,112.53,46.26,112.53,46.27,112.53,46.31,112.53,46.35,112.53,46.39,112.53,46.41,112.53,46.42,112.55,46.41,112.58,46.39,112.65,46.34,112.75,46.29,112.88,46.27,112.92,46.31,112.90,46.33,112.88,46.34,112.83,46.34,112.80,46.35,112.72,46.29,112.65,46.21,112.60,46.10,112.88,46.06,113.15,46.02,113.28,46.01,113.17,46.00,113.05
RZ_2749316_12444,null,null,34,0,3,46.21,113.08,46.42,113.03,46.49,112.95,46.34,112.83,46.19,112.75,46.19,112.70,46.16,112.92,46.15,113.38,46.14,113.83,46.17,113.62,46.20,113.20,46.25,112.78,46.26,112.75,46.29,112.80,46.27,112.88,46.27,112.88,46.29,112.88,46.30,112.80,46.31,112.72,46.30,112.80,46.27,112.95,46.25,113.20,46.24,113.45,46.23,113.67,46.23,113.75,46.23,113.72,46.25,113.67,46.27,113.40,46.33,113.10,46.36,112.83,46.39,112.90,46.39,112.95,46.36,113.00,46.34,112.85
RZ_2749316_12445,null,null,33,0,3,46.33,112.55,46.34,112.25,46.36,112.45,46.35,112.80,46.36,113.17,46.36,113.30,46.34,113.42,46.30,113.65,46.27,113.78,46.29,113.70,46.26,113.50,46.24,113.28,46.29,113.28,46.39,113.33,46.42,113.35,46.39,113.35,46.35,113.33,46.35,113.33,46.33,113.30,46.29,113.55,46.26,113.80,46.23,113.78,46.20,113.53,46.19,113.25,46.20,113.25,46.21,113.22,46.24,113.22,46.23,113.22,46.23,113.22,46.21,113.28,46.21,113.30,46.20,113.33,46.20,113.20
RZ_2749316_12446,null,null,33,0,3,46.17,112.95,46.15,112.72,46.15,112.80,46.17,113.00,46.33,113.00,46.64,112.85,47.40,112.78,48.34,112.95,49.45,113.38,50.80,113.78,52.42,114.20,54.51,114.45,56.59,114.67,58.99,114.83,61.21,115.03,63.59,115.35,65.84,115.80,68.24,116.00,70.54,116.15,72.76,116.62,74.90,117.33,76.79,118.00,78.62,118.47,80.58,118.80,82.90,119.42,85.17,119.80,87.33,120.25,89.22,120.42,91.12,120.50,92.97,120.88,94.88,121.15,96.61,121.40,98.25,121.30
RZ_2749316_12447,null,null,33,0,3,99.76,121.65,101.36,121.97,102.90,122.35,104.45,122.33,105.95,122.45,107.50,122.80,108.94,123.08,110.42,123.17,111.70,123.03,113.01,122.88,114.01,122.75,114.94,122.60,115.85,122.53,116.66,122.47,117.61,122.42,118.51,122.35,119.62,122.40,120.40,122.78,121.15,123.12,121.72,123.22,122.47,123.00,123.12,122.80,123.64,122.72,124.15,122.58,124.39,122.40,124.50,122.00,124.29,121.70,124.00,121.42,123.60,121.15,123.36,120.92,122.76,120.80,122.19,120.92,121.42,121.10
RZ_2749316_12448,null,null,34,0,3,120.94,121.22,120.47,121.35,120.22,121.42,120.03,121.47,119.84,121.50,119.45,121.53,119.01,121.60,118.54,121.65,118.25,121.67,118.10,121.88,117.96,122.03,117.64,122.20,117.36,122.17,116.99,122.17,116.81,122.28,116.54,122.47,116.45,122.67,116.28,122.78,116.21,122.65,116.14,122.50,116.09,122.38,116.01,122.47,115.96,122.67,115.99,122.85,115.97,122.92,115.92,122.90,115.84,122.90,115.76,122.70,115.71,122.50,115.70,122.55,115.64,122.83,115.56,123.05,115.51,122.97,115.51,122.90
RZ_2749316_12449,null,null,34,0,3,115.47,122.67,115.42,122.45,115.39,122.17,115.41,122.17,115.46,122.15,115.51,122.22,115.41,122.30,115.31,122.45,115.20,122.67,115.20,122.88,115.22,122.97,115.25,122.97,115.25,122.75,115.24,122.50,115.22,122.55,115.20,122.88,115.17,123.22,115.10,123.28,115.03,123.33,114.95,123.22,114.96,123.15,115.00,123.03,115.04,123.00,114.99,123.08,114.95,123.22,114.90,123.10,114.89,122.85,114.91,122.60,114.95,122.55,115.00,122.45,115.05,122.35,115.10,122.30,115.11,122.25,115.08,122.20
RZ_2749316_12450,null,null,34,0,3,115.03,122.12,115.00,122.10,115.04,122.08,115.08,122.05,115.12,122.12,115.14,122.20,115.12,122.30,115.09,122.30,115.04,122.30,114.99,122.20,114.97,122.08,114.97,122.10,115.00,122.25,115.01,122.40,115.04,122.40,115.06,122.47,115.08,122.62,115.08,122.72,114.99,122.67,114.89,122.58,114.79,122.55,114.78,122.50,114.76,122.33,114.75,122.22,114.76,122.22,114.78,122.35,114.78,122.42,114.75,122.35,114.79,122.22,114.85,122.03,114.86,121.97,114.81,121.92,114.80,122.03,114.83,122.10
RZ_2749316_12451,null,null,33,0,3,114.86,122.17,114.90,122.12,114.95,122.05,114.89,122.05,114.79,122.03,114.67,122.03,114.67,121.97,114.71,121.95,114.74,121.83,114.78,121.72,114.78,121.70,114.78,121.90,114.76,122.12,114.74,122.22,114.79,122.22,114.84,122.22,114.86,122.05,114.83,121.88,114.80,121.70,114.80,121.70,114.79,121.70,114.78,121.72,114.75,121.72,114.75,121.72,114.76,121.72,114.78,121.70,114.78,121.67,114.76,121.65,114.75,121.53,114.80,121.45,114.89,121.28,114.97,121.20,114.92,121.35
RZ_2749316_12452,null,null,33,0,3,114.85,121.90,114.81,122.42,114.83,122.78,114.85,122.78,114.86,122.50,114.89,122.35,114.92,122.22,114.95,122.33,114.95,122.25,114.95,122.15,114.95,122.05,115.00,121.95,115.06,121.90,115.08,121.90,115.03,121.95,114.96,122.08,114.96,122.20,114.99,122.25,115.00,122.20,115.01,122.03,115.00,121.88,115.00,121.78,115.00,121.80,115.00,121.80,115.00,121.78,114.99,121.72,114.99,121.88,115.04,122.03,115.09,122.22,115.15,122.33,115.16,122.40,115.16,122.62,115.15,122.80
RZ_2749316_12453,null,null,33,0,3,115.14,122.88,115.12,122.67,115.06,122.47,115.00,122.45,114.96,122.53,114.97,122.30,115.00,122.03,115.08,121.75,115.15,121.78,115.20,121.83,115.16,121.88,115.14,121.83,115.12,121.72,115.12,121.50,115.12,121.35,115.12,121.30,115.11,121.42,115.11,121.58,115.10,121.55,115.10,121.47,115.14,121.47,115.17,121.67,115.21,121.88,115.21,121.92,115.17,121.85,115.15,121.80,115.11,121.83,115.09,121.88,115.08,121.88,115.12,121.90,115.17,122.03,115.22,122.12,115.22,122.22
RZ_2749316_12454,null,null,33,0,3,115.16,122.22,115.09,122.22,115.01,122.10,115.05,121.97,115.11,122.08,115.16,122.30,115.17,122.53,115.16,122.50,115.15,122.62,115.14,122.78,115.19,123.05,115.25,123.17,115.31,123.22,115.16,123.10,115.03,122.95,115.03,122.83,115.16,122.58,115.24,122.38,115.16,122.20,115.08,122.22,115.06,122.22,115.05,122.25,115.08,122.40,115.11,122.53,115.16,122.72,115.20,122.83,115.22,122.83,115.24,122.70,115.24,122.62,115.26,122.92,115.29,123.22,115.26,123.50,115.20,123.47
RZ_2749316_12455,null,null,33,0,3,115.17,123.40,115.19,123.33,115.20,123.45,115.12,123.62,115.09,123.65,115.05,123.45,115.08,123.25,115.08,123.17,115.10,123.15,115.14,123.30,115.17,123.35,115.19,123.42,115.16,123.40,115.15,123.47,115.14,123.58,115.12,123.65,115.19,123.70,115.26,123.80,115.25,123.90,115.16,124.00,115.08,123.85,115.09,123.65,115.10,123.58,115.12,123.78,115.14,123.97,115.14,124.08,115.14,124.10,115.12,124.12,115.11,124.15,115.09,124.15,115.11,124.17,115.15,124.20,115.14,124.25
RZ_2749316_12456,null,null,32,0,3,115.14,124.25,115.12,124.25,115.14,124.22,115.11,124.30,115.10,124.40,115.11,124.50,115.11,124.53,115.08,124.53,115.03,124.58,115.08,124.67,115.19,124.75,115.25,124.90,115.17,125.03,115.09,125.15,115.05,125.15,115.04,125.05,115.06,124.83,115.10,124.53,115.09,124.22,115.04,124.05,114.99,124.10,114.95,124.28,114.95,124.50,114.97,124.70,115.01,124.92,115.00,125.03,114.97,125.00,114.96,125.00,114.91,125.05,114.89,125.10,114.85,125.08,114.91,125.08
RZ_2749316_12457,null,null,33,0,3,114.96,125.30,115.03,125.55,115.05,125.67,115.08,125.58,115.08,125.45,115.08,125.53,115.06,125.67,115.04,125.85,115.00,126.17,115.01,126.40,115.05,126.20,115.08,125.78,115.08,125.28,115.04,125.20,115.01,125.20,114.99,125.38,115.03,125.58,115.03,125.65,115.03,125.60,115.03,125.53,115.00,125.60,114.97,125.75,114.94,125.92,114.94,125.83,114.94,125.72,114.94,125.80,114.94,126.00,114.95,126.17,114.95,126.22,114.95,126.28,114.99,126.17,115.03,125.97,115.08,125.75
RZ_2749316_12458,null,null,33,0,3,115.09,125.72,115.09,125.72,115.08,125.92,115.06,126.12,115.06,126.45,115.06,126.58,115.06,126.60,115.05,126.40,115.03,126.22,114.99,126.10,114.96,126.05,114.94,126.20,114.94,126.38,114.94,126.55,114.94,126.53,114.94,126.47,114.83,126.42,114.72,126.35,114.70,126.35,114.78,126.45,114.91,126.50,114.96,126.55,114.99,126.50,114.97,126.53,114.96,126.58,114.96,126.60,114.96,126.60,114.96,126.70,114.96,126.78,114.96,126.88,114.99,126.92,115.01,127.00,115.03,126.72
RZ_2749316_12459,null,null,33,0,3,115.00,126.45,114.92,126.22,114.86,126.33,114.81,126.53,114.81,126.92,114.81,127.28,114.81,127.55,114.83,127.53,114.85,127.50,114.89,127.38,114.90,127.22,114.89,127.10,114.83,127.03,114.79,127.03,114.81,127.00,114.86,127.03,114.90,127.22,114.90,127.42,114.88,127.50,114.85,127.33,114.83,127.10,114.78,126.95,114.72,127.00,114.66,127.35,114.67,127.67,114.66,127.88,114.65,127.78,114.65,127.58,114.64,127.35,114.61,127.22,114.59,127.20,114.62,127.20,114.69,127.25
RZ_2749316_12460,null,null,33,0,3,114.72,127.28,114.69,127.33,114.69,127.38,114.71,127.47,114.78,127.60,114.80,127.67,114.80,127.85,114.76,127.97,114.71,128.05,114.67,127.97,114.58,127.85,114.49,127.88,114.42,127.92,114.50,128.03,114.58,128.00,114.64,128.00,114.61,128.00,114.58,128.00,114.54,127.88,114.51,127.78,114.50,127.60,114.42,127.50,114.31,127.42,114.19,127.35,114.15,127.35,114.17,127.58,114.24,127.85,114.30,128.07,114.34,127.92,114.34,127.80,114.31,127.85,114.29,128.00,114.35,128.12
RZ_2749316_12461,null,null,33,0,3,114.42,128.03,114.51,127.95,114.53,127.78,114.51,127.72,114.50,127.85,114.49,128.03,114.49,128.18,114.49,128.07,114.49,127.97,114.47,127.80,114.47,127.65,114.47,127.72,114.47,127.92,114.44,128.12,114.41,128.12,114.42,128.22,114.47,128.40,114.49,128.57,114.45,128.53,114.36,128.38,114.31,128.20,114.31,128.18,114.36,128.43,114.41,128.68,114.46,129.03,114.50,129.15,114.44,129.25,114.33,129.28,114.24,129.32,114.26,129.35,114.26,129.43,114.25,129.45,114.25,129.47
RZ_2749316_12462,null,null,33,0,3,114.26,129.75,114.28,129.95,114.24,130.15,114.20,130.00,114.17,129.93,114.19,129.95,114.22,130.10,114.30,130.43,114.38,131.60,114.41,132.70,114.41,133.68,114.30,134.07,114.19,134.97,114.08,135.82,114.00,136.97,113.92,137.60,113.71,138.38,113.58,139.05,113.36,139.88,113.17,140.57,113.00,141.12,112.89,141.72,112.88,142.32,112.99,143.28,113.12,144.12,113.25,145.32,113.26,145.78,113.29,146.68,113.33,147.47,113.36,148.40,113.35,149.05,113.34,149.38,113.33,149.55
RZ_2749316_12463,null,null,33,0,3,113.24,149.47,113.14,149.43,113.04,149.53,113.00,149.60,112.96,149.70,112.91,149.82,112.90,150.00,112.90,150.28,112.91,150.45,112.92,150.88,112.90,151.20,112.85,151.57,112.80,151.65,112.80,151.38,112.78,151.03,112.75,150.68,112.74,150.68,112.78,150.88,112.80,151.07,112.85,151.22,112.88,151.15,112.85,151.05,112.80,151.00,112.75,150.97,112.75,150.85,112.75,150.72,112.75,150.60,112.74,150.62,112.74,150.55,112.75,150.47,112.78,150.38,112.84,150.43,112.90,150.45
RZ_2749316_12464,null,null,33,0,3,113.00,150.50,113.04,150.53,112.95,150.62,112.83,150.68,112.70,150.30,112.70,149.90,112.75,149.43,112.79,149.35,112.83,149.22,112.83,149.15,112.83,149.12,112.83,149.18,112.79,149.07,112.76,148.90,112.76,148.45,112.80,148.20,112.85,147.95,112.88,147.95,112.90,147.95,112.89,147.95,112.88,147.82,112.86,147.72,112.83,147.50,112.79,147.35,112.78,147.40,112.79,147.82,112.83,148.25,112.85,148.35,112.89,148.07,112.91,147.80,112.91,147.53,112.91,147.45,112.90,147.38
RZ_2749316_12465,null,null,33,0,3,112.88,147.50,112.83,147.60,112.80,147.62,112.83,147.55,112.86,147.75,112.91,148.03,112.91,148.32,112.90,148.35,112.88,147.75,112.84,147.10,112.81,146.72,112.79,146.97,112.78,147.25,112.78,147.32,112.78,147.38,112.78,147.45,112.78,147.47,112.78,147.50,112.78,147.53,112.75,147.45,112.71,147.35,112.69,147.22,112.64,147.15,112.60,147.05,112.58,147.03,112.76,147.07,112.94,147.18,113.05,147.28,112.99,147.35,112.92,147.38,112.91,147.53,112.92,147.65,112.90,147.75
RZ_2749316_12466,null,null,33,0,3,112.85,147.75,112.74,147.78,112.64,147.85,112.56,147.97,112.56,148.10,112.53,147.88,112.49,147.57,112.44,147.07,112.41,146.90,112.46,147.20,112.54,147.70,112.55,148.18,112.47,148.15,112.41,148.03,112.44,147.60,112.46,147.18,112.47,146.78,112.53,146.68,112.59,146.60,112.67,146.57,112.70,147.00,112.71,147.40,112.56,147.70,112.42,147.45,112.31,147.28,112.35,147.20,112.40,147.20,112.46,147.15,112.51,147.20,112.54,147.28,112.50,147.30,112.44,147.20,112.36,147.15
RZ_2749316_12467,null,null,33,0,3,112.36,147.30,112.36,147.47,112.36,147.70,112.38,147.72,112.38,147.68,112.38,147.55,112.40,147.38,112.42,147.30,112.39,147.03,112.33,146.78,112.26,146.55,112.26,146.60,112.26,146.62,112.26,146.93,112.26,147.20,112.25,147.47,112.22,147.38,112.21,147.25,112.21,147.20,112.22,147.28,112.22,147.32,112.24,147.35,112.24,147.38,112.25,147.45,112.25,147.62,112.28,147.78,112.28,147.82,112.31,147.75,112.35,147.68,112.41,147.62,112.45,147.40,112.51,147.20,112.54,146.90
RZ_2749316_12468,null,null,33,0,3,112.44,146.80,112.33,147.12,112.20,147.57,112.17,148.00,112.10,147.97,112.05,148.00,112.00,148.03,112.00,148.15,112.00,148.25,112.00,148.18,112.00,148.07,112.00,148.12,111.92,148.38,111.84,148.25,111.75,148.00,111.81,147.55,111.91,147.32,112.01,147.35,112.01,147.53,111.99,147.72,111.96,147.70,111.94,147.70,111.95,147.53,111.92,147.32,111.89,147.12,111.83,147.07,111.79,147.07,111.76,147.25,111.83,147.43,111.89,147.30,111.94,146.97,111.91,146.93,111.90,147.18
RZ_2749316_12469,null,null,33,0,3,111.89,147.30,111.95,147.15,112.00,147.05,112.04,147.05,112.00,147.12,111.96,147.20,111.96,147.28,111.96,147.28,111.91,147.22,111.85,147.18,111.80,147.15,111.76,147.22,111.72,147.35,111.67,147.45,111.67,147.50,111.67,147.57,111.70,147.70,111.74,147.85,111.79,147.65,111.81,147.38,111.81,147.07,111.79,147.12,111.76,147.22,111.72,147.35,111.74,147.40,111.75,147.40,111.74,147.47,111.70,147.55,111.65,147.47,111.66,147.30,111.67,147.12,111.69,147.45,111.58,147.85
RZ_2749316_12470,null,null,33,0,3,111.46,147.95,111.42,147.70,111.50,147.47,111.59,147.57,111.59,147.60,111.58,147.70,111.59,147.80,111.59,147.60,111.61,147.38,111.64,147.18,111.64,147.32,111.61,147.50,111.59,147.62,111.60,147.70,111.60,147.57,111.60,147.43,111.60,147.28,111.61,147.25,111.56,147.22,111.54,147.20,111.53,147.18,111.58,147.15,111.66,147.05,111.72,146.95,111.67,146.88,111.59,146.97,111.49,147.15,111.44,147.28,111.39,147.32,111.36,147.25,111.39,147.18,111.44,147.07,111.46,147.03
RZ_2749316_12471,null,null,33,0,3,111.45,147.07,111.40,147.25,111.34,147.43,111.33,147.32,111.35,147.15,111.38,146.97,111.41,146.97,111.40,147.00,111.41,147.03,111.44,147.07,111.45,147.18,111.54,147.35,111.62,147.57,111.54,147.68,111.36,147.70,111.20,147.68,111.21,147.75,111.21,147.82,111.28,147.88,111.34,147.80,111.42,147.75,111.46,147.80,111.42,147.85,111.35,147.88,111.28,147.82,111.31,147.72,111.35,147.68,111.40,147.57,111.41,147.50,111.41,147.45,111.45,147.47,111.53,147.45,111.61,147.45
RZ_2749316_12472,null,null,33,0,3,111.55,147.40,111.44,147.35,111.34,147.30,111.28,147.28,111.22,147.20,111.16,147.15,111.15,147.28,111.09,147.60,111.03,147.97,111.08,148.15,111.19,148.18,111.31,147.97,111.33,147.80,111.35,147.62,111.35,147.62,111.28,147.68,111.20,147.65,111.08,147.60,111.06,147.53,111.05,147.65,111.10,147.88,111.12,148.18,111.09,148.38,111.04,148.47,111.00,148.53,111.03,148.60,111.05,148.62,111.08,148.18,111.06,147.60,111.06,147.00,111.06,147.15,111.10,147.45,111.14,147.65
RZ_2749316_12473,null,null,33,0,3,111.09,147.65,111.01,147.68,110.92,147.78,110.91,147.85,110.90,147.68,110.92,147.55,110.97,147.50,111.01,147.57,111.03,147.53,111.03,147.45,111.06,147.32,111.11,147.25,111.20,147.53,111.25,147.90,111.12,148.28,110.97,148.30,110.84,148.07,110.91,147.78,110.96,147.47,111.00,147.50,111.01,147.60,111.01,147.72,111.05,147.57,111.09,147.35,111.15,147.53,111.16,147.93,111.14,148.38,111.09,148.43,111.05,148.40,111.04,148.22,111.01,148.07,110.94,148.00,110.86,148.00
RZ_2749316_12474,null,null,33,0,3,110.81,147.95,110.80,147.88,110.80,147.82,110.71,147.80,110.64,147.80,110.62,147.80,110.67,147.88,110.74,147.97,110.74,148.05,110.72,148.00,110.72,147.95,110.74,147.90,110.74,148.00,110.75,148.18,110.76,148.32,110.79,148.50,110.80,148.62,110.79,148.32,110.78,147.93,110.78,147.57,110.76,147.70,110.76,147.82,110.80,147.80,110.85,147.78,110.90,147.72,110.96,147.72,111.01,147.70,110.95,147.82,110.84,148.03,110.71,148.22,110.74,147.85,110.75,147.43,110.75,147.30
RZ_2749316_12475,null,null,33,0,3,110.70,147.60,110.65,147.93,110.64,147.88,110.58,147.88,110.54,147.82,110.61,147.80,110.71,147.78,110.80,147.68,110.79,147.65,110.76,147.68,110.74,147.82,110.67,147.90,110.62,147.95,110.60,147.97,110.61,148.10,110.66,148.20,110.71,148.07,110.71,147.82,110.67,147.47,110.66,147.43,110.71,147.43,110.71,147.47,110.60,147.47,110.49,147.60,110.40,147.78,110.39,147.95,110.50,147.95,110.62,148.00,110.70,148.03,110.64,148.05,110.58,148.00,110.58,148.03,110.58,148.05
RZ_2749316_12476,null,null,33,0,3,110.59,148.10,110.59,148.10,110.59,148.07,110.62,147.97,110.66,147.90,110.70,147.85,110.70,147.85,110.72,147.75,110.75,147.60,110.74,147.38,110.71,147.25,110.69,147.60,110.70,148.03,110.65,148.32,110.60,148.10,110.53,148.00,110.51,147.95,110.53,147.97,110.56,147.90,110.61,147.85,110.61,147.90,110.61,147.93,110.60,147.97,110.56,148.15,110.54,148.35,110.53,148.50,110.51,148.47,110.54,148.12,110.58,147.82,110.60,147.55,110.59,147.62,110.60,147.70,110.61,147.75
RZ_2749316_12477,null,null,33,0,3,110.64,147.78,110.62,147.90,110.66,148.03,110.70,148.15,110.66,148.18,110.59,148.15,110.51,148.05,110.53,147.93,110.53,147.85,110.50,147.80,110.45,147.75,110.40,147.70,110.35,147.68,110.35,147.75,110.35,147.93,110.42,148.18,110.50,148.32,110.60,148.25,110.64,148.10,110.61,148.00,110.56,148.03,110.50,148.12,110.50,148.18,110.53,148.20,110.54,148.20,110.54,148.30,110.51,148.40,110.50,148.50,110.51,148.50,110.51,148.45,110.45,148.38,110.40,148.32,110.38,148.32
RZ_2749316_12478,null,null,33,0,3,110.40,148.35,110.41,148.32,110.38,148.28,110.34,148.22,110.26,148.28,110.24,148.35,110.20,148.40,110.20,148.38,110.19,148.38,110.24,148.38,110.35,148.38,110.46,148.35,110.47,148.30,110.44,148.25,110.40,148.18,110.34,148.12,110.29,148.00,110.24,147.95,110.30,147.82,110.38,147.75,110.44,147.97,110.40,148.22,110.36,148.50,110.34,148.53,110.34,148.53,110.30,148.53,110.29,148.65,110.28,148.78,110.29,148.93,110.29,149.00,110.28,149.05,110.24,149.12,110.19,149.15
RZ_2749316_12479,null,null,33,0,3,110.11,148.93,110.09,148.72,110.10,148.43,110.12,148.35,110.12,148.40,110.12,148.47,110.11,148.55,110.12,148.53,110.14,148.55,110.11,148.70,110.09,148.88,110.05,149.05,110.05,149.07,110.08,149.10,110.12,149.12,110.17,149.12,110.17,149.12,110.17,149.32,110.16,149.55,110.08,149.60,109.97,149.35,109.90,148.97,109.90,148.78,109.92,148.82,109.95,149.05,109.91,149.25,109.91,149.18,109.91,149.07,109.88,149.03,109.79,149.12,109.72,149.18,109.79,149.20,109.85,149.25
RZ_2749316_12480,null,null,33,0,3,109.85,149.38,109.81,149.50,109.78,149.50,109.74,149.60,109.71,149.70,109.69,149.85,109.70,149.80,109.71,149.70,109.76,149.62,109.86,149.60,109.95,149.53,110.00,149.43,109.96,149.22,109.91,149.12,109.85,149.35,109.81,149.68,109.81,149.97,109.83,149.90,109.81,149.90,109.76,149.93,109.71,150.00,109.64,150.00,109.60,150.00,109.66,149.97,109.78,149.93,109.83,149.90,109.75,149.90,109.67,149.85,109.69,149.82,109.70,149.78,109.71,149.78,109.70,149.75,109.66,149.70
RZ_2749316_12481,null,null,33,0,3,109.62,149.65,109.56,149.62,109.54,149.82,109.50,149.95,109.46,150.03,109.42,149.88,109.40,149.85,109.40,149.82,109.45,149.85,109.51,149.85,109.58,149.85,109.59,149.93,109.59,149.95,109.55,150.00,109.50,149.97,109.50,149.97,109.53,149.88,109.55,149.78,109.54,149.70,109.50,149.53,109.47,149.38,109.50,149.40,109.51,149.57,109.50,149.88,109.49,149.97,109.47,150.12,109.47,150.15,109.47,150.20,109.47,150.10,109.47,149.97,109.45,149.90,109.44,149.95,109.44,149.97
RZ_2749316_12482,null,null,33,0,3,109.46,149.93,109.47,149.85,109.46,150.03,109.42,150.25,109.38,150.43,109.35,150.38,109.42,150.40,109.51,150.45,109.59,150.32,109.54,150.20,109.49,150.07,109.42,150.12,109.38,150.07,109.34,150.03,109.34,149.97,109.33,149.95,109.31,149.93,109.34,149.70,109.39,149.47,109.41,149.32,109.40,149.62,109.38,149.85,109.36,149.97,109.38,149.93,109.38,149.95,109.38,149.95,109.38,149.95,109.35,149.93,109.34,149.95,109.30,149.97,109.26,149.90,109.29,149.80,109.34,149.75
RZ_2749316_12483,null,null,33,0,3,109.29,149.78,109.17,149.88,109.10,149.93,109.14,149.95,109.26,149.93,109.35,150.12,109.34,150.38,109.25,150.65,109.11,150.70,109.06,150.25,109.04,149.75,109.06,149.50,109.05,149.93,109.00,150.35,108.94,150.47,108.91,150.43,108.90,150.47,108.92,150.57,108.92,150.47,108.92,150.30,108.92,150.12,108.94,150.10,108.96,150.05,108.99,150.03,109.00,150.03,108.96,150.07,108.92,150.18,108.89,150.30,108.90,150.20,108.95,150.05,108.99,149.72,109.00,149.53,108.99,149.35
RZ_2749316_12484,null,null,33,0,3,108.99,149.47,108.99,149.62,108.97,149.82,109.00,149.82,109.01,149.85,109.01,149.85,108.91,150.15,108.81,150.55,108.75,150.95,108.75,150.95,108.76,150.78,108.76,150.62,108.78,150.55,108.79,150.53,108.75,150.38,108.70,150.25,108.69,150.20,108.69,150.18,108.70,150.12,108.69,150.10,108.69,150.10,108.69,150.12,108.70,150.15,108.75,150.20,108.80,150.28,108.84,150.15,108.78,150.00,108.75,149.93,108.72,150.00,108.75,150.05,108.75,150.07,108.65,150.22,108.55,150.38
RZ_2749316_12485,null,null,33,0,3,108.55,150.15,108.65,149.78,108.74,149.60,108.72,149.80,108.59,150.03,108.46,150.12,108.40,150.22,108.44,150.18,108.50,150.03,108.51,149.90,108.60,149.88,108.66,149.90,108.71,149.95,108.66,150.03,108.62,150.12,108.64,150.18,108.66,150.07,108.64,149.93,108.49,149.70,108.34,149.65,108.22,149.80,108.22,150.03,108.22,150.25,108.28,150.25,108.33,150.28,108.34,150.28,108.29,150.32,108.25,150.38,108.34,150.55,108.41,150.70,108.49,150.85,108.47,150.80,108.44,150.65
RZ_2749316_12486,null,null,33,0,3,108.38,150.55,108.34,150.47,108.30,150.43,108.25,150.40,108.20,150.35,108.15,150.30,108.15,150.20,108.16,150.22,108.16,150.30,108.22,150.20,108.29,149.95,108.36,149.62,108.36,149.53,108.36,149.78,108.35,150.12,108.33,150.50,108.31,150.53,108.25,150.47,108.19,150.47,108.15,150.55,108.17,150.70,108.14,150.72,108.10,150.62,108.14,150.45,108.22,150.25,108.29,150.12,108.25,150.07,108.20,150.10,108.19,150.12,108.19,150.18,108.15,150.25,108.11,150.20,108.08,150.10
RZ_2749316_12487,null,null,33,0,3,108.10,150.03,108.16,150.05,108.21,150.10,108.24,150.15,108.22,150.20,108.19,150.18,108.11,150.07,108.05,149.97,108.09,149.97,108.10,150.03,108.10,150.12,108.09,150.20,108.14,150.30,108.19,150.15,108.19,149.95,108.17,149.72,108.19,149.95,108.21,150.22,108.24,150.43,108.24,150.32,108.24,150.22,108.24,150.18,108.24,150.18,108.26,150.25,108.30,150.43,108.33,150.62,108.29,150.50,108.20,150.30,108.12,150.07,108.08,150.00,108.11,149.93,108.16,149.85,108.22,149.82
RZ_2749316_12488,null,null,33,0,3,108.31,149.85,108.38,149.90,108.40,149.97,108.35,150.03,108.31,149.80,108.31,149.53,108.31,149.38,108.29,149.55,108.25,149.78,108.22,149.90,108.21,149.80,108.22,149.65,108.28,149.53,108.30,149.55,108.20,149.68,108.05,149.78,108.01,149.90,108.12,149.93,108.24,149.97,108.22,150.00,108.21,150.03,108.16,150.05,108.16,150.18,108.20,150.30,108.28,150.00,108.33,149.60,108.33,149.50,108.36,149.82,108.41,150.12,108.44,150.05,108.36,149.80,108.25,149.57,108.19,149.75
RZ_2749316_12489,null,null,33,0,3,108.09,150.10,108.03,150.43,107.94,150.35,107.91,150.05,107.99,149.75,108.08,149.47,108.20,149.43,108.21,149.47,108.22,149.57,108.20,149.62,108.17,149.65,108.17,149.85,108.19,150.05,108.20,150.15,108.19,150.00,108.22,149.90,108.28,149.88,108.22,149.72,108.12,149.50,108.03,149.32,108.03,149.43,108.01,149.50,107.97,149.57,107.95,149.60,107.96,149.57,107.99,149.55,108.00,149.65,107.97,149.80,108.01,149.97,108.06,149.88,108.11,149.78,108.09,149.78,107.99,149.90
RZ_2749316_12490,null,null,33,0,3,107.91,150.00,107.92,149.95,108.03,149.90,108.03,149.82,107.92,149.82,107.89,149.82,107.95,149.82,107.99,149.80,107.96,149.78,107.89,149.82,107.84,149.93,107.75,150.03,107.72,150.05,107.80,150.20,107.89,150.25,107.96,150.30,107.95,150.28,107.90,150.28,107.85,150.35,107.92,150.30,108.05,150.38,108.05,150.45,107.95,150.53,107.83,150.55,107.83,150.55,107.85,150.50,107.90,150.38,107.97,150.25,108.00,150.28,108.03,150.38,108.04,150.47,108.06,150.47,107.85,150.43
RZ_2749316_12491,null,null,33,0,3,107.50,150.12,107.15,149.85,107.04,149.62,106.96,149.70,106.60,149.57,106.24,149.45,105.53,149.28,105.10,149.00,104.47,148.75,104.08,148.47,103.55,148.43,102.89,148.28,102.30,148.18,101.69,148.15,101.38,148.28,100.92,148.38,100.55,148.50,100.11,148.53,99.69,148.47,99.36,148.25,99.08,148.03,98.78,147.80,98.45,147.70,98.16,147.55,98.09,147.45,98.00,147.35,97.72,147.43,97.49,147.47,97.31,147.65,97.31,147.78,97.22,147.88,97.12,147.78,97.04,147.57
RZ_2749316_12492,null,null,33,0,6,97.05,147.40,97.05,147.50,97.05,147.75,97.06,147.95,97.09,147.90,97.11,147.50,97.12,147.15,97.14,146.85,96.99,147.18,96.85,147.50,96.72,147.35,96.75,146.95,96.85,146.53,96.94,146.53,97.01,146.50,96.97,146.40,96.95,146.32,96.92,146.30,96.95,146.40,96.97,146.47,96.96,146.47,96.92,146.47,96.89,146.68,96.89,146.88,96.95,146.95,97.03,146.85,97.14,146.72,97.20,146.72,97.24,146.45,97.19,146.18,97.12,146.15,97.09,146.38,97.11,146.57
RZ_2749316_12493,null,null,33,0,6,97.15,146.57,97.17,146.60,97.21,146.72,97.25,146.80,97.28,146.85,97.26,146.75,97.22,146.78,97.19,146.78,97.19,146.85,97.21,146.80,97.25,146.80,97.26,146.75,97.26,146.68,97.25,146.60,97.25,146.82,97.26,147.12,97.26,147.30,97.24,147.18,97.21,147.00,97.20,146.90,97.24,146.80,97.26,146.75,97.26,146.75,97.24,146.65,97.25,146.55,97.29,146.65,97.33,146.82,97.36,146.95,97.38,146.85,97.39,146.75,97.39,146.72,97.38,146.70,97.36,146.72
RZ_2749316_12494,null,null,33,0,3,97.35,146.72,97.35,146.78,97.36,146.82,97.38,146.88,97.41,146.88,97.42,146.78,97.51,146.53,97.59,146.32,97.58,146.18,97.49,146.32,97.38,146.45,97.34,146.57,97.31,146.60,97.31,146.55,97.33,146.47,97.38,146.45,97.42,146.47,97.47,146.50,97.47,146.35,97.51,146.20,97.54,146.05,97.56,146.10,97.56,146.20,97.56,146.72,97.55,147.22,97.54,147.53,97.54,147.30,97.55,147.05,97.56,146.95,97.59,146.88,97.60,146.88,97.62,146.88,97.64,146.97
RZ_2749316_12495,null,null,33,0,3,97.61,146.97,97.50,147.00,97.39,146.97,97.31,146.97,97.33,146.97,97.35,146.70,97.35,146.40,97.51,146.18,97.67,146.25,97.80,146.32,97.75,146.47,97.60,146.65,97.47,146.75,97.39,146.70,97.38,146.65,97.39,146.65,97.41,146.55,97.46,146.43,97.53,146.40,97.58,146.47,97.60,146.57,97.60,146.60,97.60,146.62,97.59,146.68,97.56,146.65,97.47,146.53,97.40,146.38,97.40,146.35,97.45,146.35,97.49,146.40,97.47,146.40,97.46,146.40,97.45,146.43
RZ_2749316_12496,null,null,34,0,3,97.41,146.43,97.38,146.50,97.34,146.55,97.46,146.28,97.60,145.95,97.64,145.72,97.54,146.03,97.44,146.35,97.46,146.45,97.49,146.32,97.55,146.20,97.56,146.25,97.59,146.32,97.60,146.43,97.59,146.47,97.55,146.47,97.49,146.32,97.45,146.10,97.54,145.90,97.66,145.95,97.65,146.10,97.53,146.18,97.42,146.15,97.44,146.10,97.50,146.07,97.55,146.03,97.61,145.97,97.62,145.93,97.61,145.88,97.58,145.90,97.54,146.00,97.55,146.10,97.59,146.20,97.62,146.28
RZ_2749316_12497,null,null,32,0,11,97.67,146.38,97.69,146.22,97.61,145.97,97.51,145.75,97.41,145.82,97.42,145.88,97.42,145.82,97.42,145.80,97.39,145.78,97.36,145.80,97.35,145.93,97.39,146.10,97.45,146.28,97.46,146.38,97.46,146.30,97.45,146.28,97.49,146.22,97.60,146.22,97.69,146.18,97.72,146.30,97.69,146.47,97.65,146.25,97.67,145.72,97.70,145.25,97.71,145.20,97.72,145.35,97.66,145.45,97.60,145.70,97.56,145.82,97.56,145.93,97.60,145.85,97.65,145.78
RZ_2749316_12498,null,null,34,0,11,97.69,145.85,97.71,145.95,97.71,146.05,97.67,146.07,97.65,146.05,97.61,145.97,97.67,145.82,97.74,145.62,97.78,145.57,97.74,145.57,97.71,145.53,97.69,145.32,97.69,145.22,97.67,145.25,97.67,145.30,97.66,145.22,97.62,145.12,97.60,145.05,97.56,145.00,97.55,144.95,97.54,144.90,97.55,144.82,97.56,144.93,97.59,145.12,97.59,145.30,97.62,145.20,97.66,145.00,97.72,144.80,97.74,144.80,97.75,144.80,97.76,144.88,97.79,144.95,97.71,145.10,97.61,145.15
RZ_2749316_12499,null,null,33,0,11,97.54,145.22,97.56,145.15,97.64,145.05,97.69,144.95,97.64,144.90,97.55,144.90,97.42,144.97,97.40,145.03,97.44,144.95,97.50,144.85,97.56,144.72,97.55,144.72,97.54,144.72,97.59,144.72,97.64,144.70,97.70,144.68,97.74,144.75,97.75,144.88,97.72,145.03,97.69,145.12,97.67,145.12,97.67,144.85,97.66,144.55,97.65,144.25,97.64,144.30,97.65,144.35,97.66,144.28,97.70,144.18,97.69,144.15,97.66,144.28,97.64,144.40,97.67,144.50,97.69,144.57
RZ_2749316_12500,null,null,33,0,11,97.70,144.68,97.65,144.70,97.64,144.72,97.61,144.75,97.58,144.75,97.54,144.80,97.61,144.80,97.71,144.80,97.83,144.78,97.83,144.75,97.84,144.60,97.85,144.43,97.80,144.28,97.74,144.18,97.65,144.07,97.64,144.05,97.66,144.12,97.70,144.22,97.74,144.25,97.80,144.35,97.85,144.43,97.92,144.50,97.96,144.60,97.89,144.65,97.79,144.68,97.69,144.45,97.71,144.28,97.71,144.12,97.71,144.22,97.71,144.32,97.66,144.43,97.61,144.43,97.65,144.43
RZ_2749316_12501,null,null,33,0,11,97.74,144.30,97.85,144.18,97.89,143.90,97.92,143.78,98.00,143.65,98.05,143.62,98.09,143.62,98.05,143.80,97.92,144.03,97.81,144.40,97.70,144.57,97.69,144.30,97.70,143.85,97.74,143.40,97.80,143.35,97.84,143.32,97.81,143.32,97.75,143.28,97.65,143.28,97.62,143.25,97.76,143.20,97.92,143.15,97.94,143.10,97.78,143.12,97.62,143.12,97.62,143.15,97.62,143.20,97.66,143.22,97.72,143.20,97.79,143.10,97.79,143.15,97.78,143.32,97.78,143.57
RZ_2749316_12502,null,null,33,0,11,97.74,143.68,97.69,143.60,97.65,143.20,97.64,142.80,97.64,142.45,97.74,142.35,97.84,142.28,97.94,142.28,97.91,142.38,97.90,142.35,97.88,142.28,97.90,142.20,97.96,142.20,98.03,142.28,98.03,142.47,98.03,142.68,98.03,142.50,98.06,142.20,98.10,141.88,98.10,141.85,98.09,141.85,98.06,141.82,98.06,141.80,98.09,141.72,98.10,141.70,98.09,141.97,98.01,142.35,97.94,142.70,97.90,142.40,97.94,142.00,97.96,141.93,97.92,142.18,97.86,142.32
RZ_2749316_12503,null,null,33,0,11,97.83,142.15,97.89,142.05,97.94,142.05,97.96,142.15,97.92,142.25,97.89,142.32,97.86,142.22,97.86,142.15,97.91,142.10,97.91,142.15,97.92,142.15,97.94,142.28,97.99,142.38,98.05,142.30,98.06,142.12,98.03,141.95,97.96,141.97,97.91,142.00,97.91,142.05,97.90,142.10,97.88,142.28,97.88,142.40,97.88,142.07,97.90,141.65,97.91,141.62,97.94,142.03,97.99,142.22,98.04,142.03,98.06,141.70,98.09,141.60,98.10,141.57,98.12,141.68,98.15,141.65
RZ_2749316_12504,null,null,33,0,11,98.14,141.60,98.08,141.53,98.01,141.53,97.99,141.45,98.00,141.40,98.03,141.32,98.03,141.38,98.01,141.43,98.01,141.53,98.00,141.57,98.00,141.78,98.03,141.90,98.04,141.97,98.05,141.78,98.06,141.60,98.06,141.53,98.03,141.28,97.99,141.03,98.04,141.22,98.12,141.70,98.15,142.12,98.09,141.82,98.03,141.53,98.03,141.47,98.03,141.70,98.03,141.90,98.03,141.88,98.04,141.88,98.05,141.93,98.20,141.93,98.34,142.20,98.44,142.47,98.40,142.75
RZ_2749316_12505,null,null,33,0,11,98.40,142.78,98.45,142.78,98.54,142.78,98.60,143.20,98.64,144.35,98.65,146.00,98.75,147.53,98.91,149.55,99.42,151.35,99.76,153.65,100.01,157.15,99.92,162.10,100.05,167.65,100.46,172.97,100.76,179.05,100.70,186.60,100.17,194.78,99.54,203.47,100.05,211.28,100.79,216.28,99.33,225.53,97.28,235.50,94.97,248.60,94.61,258.35,91.71,268.07,87.50,277.50,82.90,285.88,79.79,293.73,77.97,298.30,77.35,300.52,77.35,300.52
RZ_2749316_12506,null,null,33,0,11,null
RZ_2749316_12507,null,null,33,0,11,null
RZ_2749316_12508,null,null,33,0,11,null
RZ_2749316_12509,null,null,33,0,3,null
RZ_2749316_12510,null,null,33,0,6,108.04,187.45,108.04,187.45,108.06,186.88,108.11,185.25,107.67,183.15,107.42,181.07,107.17,179.07,107.40,177.18,107.44,174.53,107.46,172.82
RZ_2749316_12511,null,null,34,0,6,107.50,170.20,107.45,168.88,107.35,165.80,107.16,163.80,106.85,161.60,106.60,160.15,106.40,158.10,105.95,155.88,105.30,154.62,104.67,153.53,104.65,151.60,104.81,149.68,105.01,148.25,105.09,147.20,105.17,146.10,105.20,145.12,105.17,143.78,104.90,142.12,104.62,140.68,104.05,140.45,103.72,140.18,103.17,139.55,102.92,138.93,102.70,138.03,102.71,137.12,102.69,136.20,102.60,135.93,102.51,135.80,102.44,135.28,102.42,134.78,102.42,134.03,102.44,133.68,102.46,132.72,102.44,131.95
RZ_2749316_12512,null,null,33,0,6,102.40,131.07,102.38,130.78,102.40,130.03,102.45,129.40,102.47,128.80,102.47,128.80,102.45,128.68,102.49,128.55,102.51,128.43,102.49,128.32,102.41,128.12,102.30,127.78,102.26,127.38,102.24,127.17,102.25,127.10,102.29,126.72,102.33,126.25,102.36,125.88,102.39,125.97,102.34,126.05,102.28,126.08,102.22,125.95,102.24,125.80,102.15,125.67,102.04,125.78,101.91,125.88,101.90,125.97,101.88,125.95,101.88,125.95,101.88,126.10,101.95,126.22,102.03,126.33,102.10,125.92
RZ_2749316_12513,null,null,33,0,6,102.03,125.58,101.97,125.25,101.95,125.35,102.04,125.42,102.12,125.45,102.19,125.42,102.12,125.45,102.03,125.53,101.92,125.60,101.95,125.67,101.97,125.70,102.01,125.75,102.06,125.80,102.10,125.80,102.14,125.72,102.12,125.67,102.14,125.65,102.14,125.60,102.03,125.40,101.90,125.20,101.79,125.22,101.83,125.38,101.88,125.47,101.92,125.40,101.96,125.25,101.97,125.12,101.97,125.03,101.97,125.03,101.94,124.92,101.90,124.83,101.88,125.03,101.86,125.33,101.84,125.60
RZ_2749316_12514,null,null,33,0,6,101.86,125.58,101.92,125.55,102.00,125.35,102.03,125.12,102.06,125.00,102.11,125.03,102.14,125.08,102.14,125.17,102.08,125.33,102.04,125.50,102.04,125.50,102.05,125.47,102.04,125.47,102.04,125.40,102.04,125.33,102.05,125.22,102.04,125.20,102.04,125.28,102.03,125.33,102.04,125.30,102.05,125.20,102.04,125.22,101.99,125.35,101.94,125.42,101.89,125.35,101.83,125.22,101.76,125.28,101.89,125.35,102.05,125.33,102.15,125.00,102.09,124.67,101.99,124.78,101.95,125.05
RZ_2749316_12515,null,null,33,0,6,101.91,125.12,101.95,125.00,101.99,124.97,102.01,125.15,102.00,125.20,102.03,125.15,102.05,125.12,102.08,125.17,102.08,125.20,102.08,125.17,102.08,124.92,102.06,124.65,102.06,124.53,102.04,124.58,102.03,124.65,102.01,124.67,102.04,124.67,102.08,124.65,102.11,124.75,102.16,124.85,102.19,124.97,102.19,124.97,102.16,124.95,102.15,124.92,102.14,124.92,102.14,124.80,102.16,124.62,102.20,124.42,102.21,124.30,102.16,124.25,102.11,124.25,102.09,124.30,102.08,124.42
RZ_2749316_12516,null,null,33,0,2,102.16,124.50,102.25,124.38,102.28,124.17,102.21,124.00,102.14,124.05,102.14,124.08,102.14,124.12,102.14,124.20,102.12,124.35,102.11,124.45,102.25,124.17,102.40,123.83,102.54,123.53,102.49,123.80,102.41,124.03,102.38,124.25,102.35,124.28,102.36,124.17,102.35,124.03,102.33,124.03,102.28,124.12,102.22,124.38,102.20,124.45,102.15,124.53,102.12,124.47,102.10,124.30,102.24,124.10,102.36,123.90,102.50,123.88,102.50,123.85,102.49,123.85,102.44,123.90,102.38,123.97
RZ_2749316_12517,null,null,33,0,2,102.34,124.08,102.29,123.80,102.25,123.50,102.20,123.22,102.19,123.28,102.21,123.40,102.22,123.53,102.24,123.60,102.24,123.58,102.25,123.55,102.30,123.53,102.38,123.58,102.44,123.70,102.50,123.75,102.53,123.67,102.44,123.55,102.31,123.72,102.19,124.00,102.21,124.28,102.26,124.28,102.31,124.15,102.34,124.03,102.36,123.90,102.39,124.00,102.40,124.17,102.40,124.35,102.41,124.40,102.40,124.17,102.39,123.95,102.38,123.78,102.38,123.75,102.36,123.72,102.41,123.72
RZ_2749316_12518,null,null,33,0,2,102.45,123.72,102.49,123.72,102.45,123.80,102.38,123.90,102.31,123.97,102.30,123.88,102.34,123.78,102.36,123.65,102.36,123.83,102.36,123.90,102.36,124.00,102.30,123.90,102.24,123.85,102.22,123.80,102.29,123.75,102.35,123.72,102.35,123.70,102.34,123.67,102.35,123.58,102.38,123.50,102.39,123.40,102.41,123.35,102.42,123.53,102.45,123.67,102.45,123.83,102.46,123.72,102.49,123.65,102.50,123.65,102.47,123.65,102.45,123.60,102.42,123.53,102.44,123.42,102.45,123.38
RZ_2749316_12519,null,null,33,0,2,102.41,123.38,102.36,123.45,102.28,123.55,102.25,123.70,102.35,123.80,102.46,123.83,102.59,123.80,102.59,123.92,102.60,124.03,102.60,124.05,102.61,123.90,102.60,123.72,102.56,123.58,102.53,123.55,102.51,123.53,102.53,123.53,102.55,123.50,102.56,123.45,102.54,123.47,102.58,123.55,102.64,123.72,102.61,123.88,102.47,123.92,102.34,123.78,102.36,123.53,102.44,123.35,102.51,123.50,102.47,123.75,102.44,123.97,102.44,123.92,102.47,123.90,102.58,123.88,102.64,123.90
RZ_2749316_12520,null,null,33,0,2,102.59,123.78,102.47,123.67,102.38,123.47,102.39,123.38,102.40,123.25,102.40,123.25,102.41,123.25,102.42,123.12,102.46,122.97,102.51,122.78,102.55,122.72,102.54,122.97,102.53,123.28,102.53,123.60,102.54,123.60,102.56,123.62,102.58,123.42,102.58,123.22,102.56,123.05,102.47,123.10,102.39,123.17,102.40,123.20,102.49,123.08,102.59,122.97,102.59,123.00,102.61,123.15,102.62,123.30,102.64,123.33,102.64,123.38,102.64,123.30,102.53,123.20,102.41,123.15,102.42,123.15
RZ_2749316_12521,null,null,33,0,2,102.55,123.17,102.67,123.22,102.70,123.28,102.66,123.35,102.61,123.38,102.56,123.28,102.56,123.17,102.55,123.10,102.49,123.12,102.46,123.10,102.46,123.10,102.46,123.25,102.46,123.42,102.44,123.55,102.45,123.50,102.46,123.50,102.50,123.50,102.54,123.45,102.55,123.33,102.54,123.25,102.54,123.22,102.56,123.28,102.53,123.35,102.47,123.40,102.41,123.38,102.40,123.33,102.46,123.25,102.54,123.20,102.61,123.20,102.58,123.08,102.54,123.00,102.47,122.95,102.46,123.03
RZ_2749316_12522,null,null,32,0,2,102.51,123.10,102.59,123.22,102.70,123.35,102.71,123.47,102.67,123.50,102.59,123.55,102.49,123.55,102.49,123.33,102.56,123.08,102.62,122.85,102.66,122.95,102.64,123.08,102.62,123.25,102.61,123.33,102.62,123.38,102.70,123.40,102.78,123.42,102.76,123.47,102.66,123.60,102.59,123.65,102.60,123.72,102.61,123.67,102.64,123.58,102.65,123.45,102.66,123.35,102.66,123.20,102.71,122.97,102.76,122.75,102.81,122.75,102.81,122.88,102.80,123.12,102.79,123.25
RZ_2749316_12523,null,null,33,0,2,102.78,123.38,102.76,123.15,102.76,122.92,102.71,122.85,102.65,123.03,102.60,123.20,102.65,123.22,102.70,123.38,102.76,123.55,102.76,123.40,102.78,123.12,102.78,122.83,102.76,122.97,102.74,123.12,102.70,123.28,102.69,123.28,102.67,123.25,102.66,123.28,102.66,123.30,102.64,123.25,102.61,123.15,102.67,123.05,102.76,123.10,102.86,123.25,102.85,123.40,102.85,123.47,102.85,123.47,102.88,123.45,102.90,123.40,102.95,123.38,102.97,123.30,102.97,123.22,102.92,123.15
RZ_2749316_12524,null,null,33,0,2,102.86,123.25,102.85,123.38,102.85,123.45,102.86,123.40,102.88,123.38,102.88,123.40,102.88,123.47,102.89,123.55,102.89,123.58,102.90,123.62,102.90,123.67,102.92,123.72,102.95,123.67,102.99,123.58,103.01,123.50,103.05,123.45,103.05,123.42,103.04,123.42,103.03,123.35,102.99,123.30,102.96,123.30,102.92,123.47,102.94,123.60,102.94,123.53,102.92,123.33,102.92,123.10,102.96,123.08,102.99,123.05,103.00,123.05,102.99,123.08,102.97,123.15,102.97,123.22,102.99,123.22
RZ_2749316_12525,null,null,33,0,2,102.97,123.17,102.94,123.15,102.90,123.20,102.85,123.25,102.80,123.30,102.74,123.30,102.75,123.33,102.80,123.35,102.92,123.35,103.01,123.38,103.08,123.38,103.06,123.38,102.99,123.35,102.94,123.35,102.88,123.33,102.90,123.35,102.89,123.33,102.89,123.30,102.88,123.30,102.89,123.28,102.91,123.35,102.99,123.42,103.05,123.50,103.11,123.50,103.14,123.47,103.14,123.40,103.11,123.33,103.06,123.30,103.03,123.30,103.00,123.47,102.99,123.62,102.97,123.83,102.97,123.88
RZ_2749316_12526,null,null,33,0,2,102.96,123.72,102.97,123.50,102.99,123.28,102.99,123.20,103.03,123.20,103.06,123.17,103.06,123.12,103.03,123.03,102.99,123.05,103.01,123.15,103.03,123.30,103.03,123.33,103.00,123.38,102.97,123.42,102.97,123.47,102.99,123.53,103.01,123.55,103.05,123.58,103.06,123.62,103.04,123.70,103.04,123.92,103.04,124.12,102.99,124.33,102.90,124.10,102.84,123.85,102.89,123.53,102.90,123.42,102.89,123.53,102.85,123.78,102.84,124.00,102.83,124.03,102.83,124.05,102.84,124.05
RZ_2749316_12527,null,null,33,0,2,102.81,124.10,102.76,124.12,102.71,124.00,102.76,123.83,102.84,123.75,102.88,123.88,102.83,124.03,102.78,124.08,102.76,124.08,102.76,124.22,102.78,124.30,102.78,124.33,102.79,124.28,102.79,124.30,102.79,124.40,102.74,124.33,102.67,124.40,102.64,124.45,102.69,124.60,102.72,124.60,102.75,124.30,102.74,124.00,102.72,123.70,102.70,123.72,102.75,123.72,102.80,123.70,102.86,123.65,102.86,123.62,102.88,123.62,102.90,123.62,102.92,123.60,102.94,123.60,102.92,123.83
RZ_2749316_12528,null,null,33,0,2,102.85,124.08,102.78,123.92,102.69,123.55,102.75,123.17,102.81,123.25,102.88,123.55,102.89,123.83,102.85,123.97,102.83,123.67,102.81,123.38,102.84,123.17,102.85,123.15,102.86,123.12,102.89,123.22,102.91,123.35,102.89,123.53,102.88,123.60,102.88,123.62,102.89,123.62,102.90,123.58,102.86,123.58,102.83,123.65,102.79,123.70,102.79,123.75,102.71,123.65,102.65,123.62,102.56,123.72,102.54,123.90,102.59,123.90,102.65,123.75,102.65,123.58,102.58,123.53,102.50,123.53
RZ_2749316_12529,null,null,33,0,2,102.53,123.55,102.58,123.60,102.62,123.62,102.64,123.65,102.61,123.60,102.60,123.58,102.59,123.50,102.59,123.45,102.60,123.50,102.60,123.60,102.56,123.70,102.51,123.67,102.50,123.58,102.49,123.47,102.56,123.40,102.61,123.45,102.60,123.45,102.54,123.42,102.49,123.50,102.50,123.65,102.53,123.83,102.53,123.90,102.53,123.95,102.51,123.92,102.50,123.95,102.54,123.83,102.59,123.72,102.64,123.75,102.65,123.97,102.62,124.20,102.61,123.90,102.60,123.58,102.61,123.53
RZ_2749316_12530,null,null,33,0,2,102.56,124.00,102.51,124.50,102.46,124.67,102.46,124.62,102.47,124.60,102.47,124.65,102.44,124.58,102.39,124.42,102.34,124.28,102.34,124.12,102.33,124.03,102.38,123.92,102.42,123.85,102.47,123.78,102.42,123.67,102.39,123.65,102.34,123.62,102.35,123.75,102.40,123.90,102.45,124.03,102.42,124.05,102.36,124.00,102.29,123.90,102.22,123.78,102.17,123.70,102.16,123.62,102.19,123.55,102.22,123.53,102.21,123.55,102.21,123.60,102.21,123.78,102.21,123.90,102.22,124.03
RZ_2749316_12531,null,null,34,0,2,102.24,123.97,102.20,124.00,102.15,124.03,102.11,124.08,102.11,124.12,102.17,124.20,102.26,124.25,102.25,124.28,102.15,124.35,102.08,124.40,102.08,124.47,102.06,124.47,102.03,124.62,101.99,124.78,102.08,124.58,102.16,124.35,102.24,124.12,102.22,124.10,102.22,123.97,102.22,123.70,102.24,123.58,102.20,123.70,102.15,123.83,102.10,123.95,102.09,123.85,102.09,123.92,102.10,124.08,102.09,124.17,102.05,124.28,102.01,124.25,102.03,124.22,102.06,124.17,102.11,124.12,102.12,124.05
RZ_2749316_12532,null,null,34,0,2,102.10,123.95,102.08,123.88,102.05,123.85,102.06,123.92,102.11,123.97,102.16,124.05,102.19,124.03,102.19,124.20,102.20,124.38,102.14,124.55,102.06,124.53,102.00,124.38,102.00,124.25,102.00,124.12,102.00,124.10,102.00,124.08,102.00,124.05,101.99,124.12,101.96,124.20,101.94,124.38,101.91,124.45,101.95,124.42,101.96,124.33,101.99,124.22,101.96,124.20,101.91,124.15,101.85,124.15,101.78,124.17,101.61,124.20,101.30,124.28,100.96,124.35,100.60,124.38,100.33,124.35,99.89,124.35
RZ_2749316_12533,null,null,33,0,2,99.33,123.97,98.71,123.60,97.96,123.22,97.35,123.45,96.55,123.70,95.88,123.95,95.06,124.03,94.31,124.03,93.41,124.00,92.44,123.78,91.56,123.58,90.51,123.42,89.64,123.47,88.60,123.47,87.83,123.20,87.05,122.92,86.30,122.67,85.70,122.75,85.05,122.97,84.54,123.17,83.99,123.17,83.59,123.00,83.22,122.92,82.92,123.15,82.65,123.25,82.40,123.30,82.15,123.25,81.96,123.30,81.86,123.25,81.79,123.15,81.65,123.08,81.54,122.70,81.46,122.40
RZ_2749316_12534,null,null,33,0,2,81.47,122.22,81.46,122.35,81.38,122.50,81.29,122.88,81.19,123.22,81.19,123.47,81.21,123.25,81.22,123.10,81.22,123.08,81.22,123.05,81.22,122.72,81.21,122.40,81.19,122.20,81.15,122.20,81.12,122.15,81.10,122.12,81.09,122.10,81.05,122.12,81.04,122.15,81.08,122.22,81.12,122.35,81.17,122.45,81.16,122.50,81.15,122.50,81.19,122.42,81.22,122.38,81.29,122.35,81.33,122.35,81.38,122.38,81.41,122.38,81.47,122.42,81.51,122.55,81.54,122.67
RZ_2749316_12535,null,null,33,0,2,81.56,122.75,81.59,122.88,81.64,122.95,81.65,123.05,81.67,122.75,81.70,122.53,81.71,122.38,81.71,122.53,81.69,122.55,81.66,122.53,81.66,122.50,81.70,122.47,81.74,122.47,81.81,122.30,81.85,122.15,81.90,121.97,81.92,121.95,81.96,122.22,81.99,122.53,82.03,122.88,82.05,122.90,82.06,123.10,82.08,123.33,82.08,123.55,82.05,123.65,82.03,123.70,82.01,123.53,82.03,123.30,82.04,122.95,82.03,122.85,82.03,122.72,82.03,122.75,82.05,122.92
RZ_2749316_12536,null,null,33,0,2,82.08,123.08,82.11,123.20,82.16,123.17,82.21,123.15,82.26,123.15,82.29,123.15,82.25,123.10,82.21,123.08,82.21,123.05,82.26,123.05,82.30,123.08,82.29,123.10,82.29,123.12,82.36,123.08,82.44,123.03,82.50,123.17,82.50,123.33,82.49,123.45,82.46,123.40,82.45,123.22,82.46,123.05,82.47,122.85,82.41,123.03,82.34,123.22,82.28,123.55,82.29,123.70,82.30,123.55,82.29,123.28,82.31,123.00,82.34,123.20,82.36,123.40,82.34,123.60,82.35,123.60
RZ_2749316_12537,null,null,33,0,2,82.36,123.70,82.40,123.80,82.40,123.90,82.39,123.50,82.35,123.10,82.33,122.72,82.31,122.78,82.31,122.83,82.41,122.88,82.50,122.92,82.54,123.00,82.49,123.05,82.45,123.00,82.46,122.95,82.49,122.83,82.49,122.72,82.56,122.65,82.65,122.53,82.69,122.45,82.66,122.40,82.64,122.53,82.66,122.70,82.67,122.83,82.67,123.03,82.66,123.15,82.64,123.28,82.61,123.25,82.60,123.28,82.54,123.35,82.50,123.42,82.51,123.53,82.59,123.55,82.61,123.55
RZ_2749316_12538,null,null,33,0,2,82.60,123.55,82.60,123.50,82.59,123.53,82.59,123.55,82.65,123.28,82.71,122.97,82.76,122.83,82.78,123.03,82.78,123.22,82.79,123.33,82.74,123.38,82.67,123.38,82.60,123.30,82.59,123.20,82.58,123.10,82.58,123.05,82.66,122.97,82.74,122.97,82.78,122.95,82.74,122.92,82.70,122.95,82.71,122.97,82.72,123.00,82.66,123.00,82.59,123.00,82.56,123.03,82.59,122.95,82.62,122.85,82.69,122.90,82.76,123.15,82.83,123.38,82.81,123.42,82.78,123.08
RZ_2749316_12539,null,null,33,0,2,82.75,122.75,82.72,122.45,82.70,122.47,82.70,122.50,82.69,122.58,82.70,122.75,82.71,123.08,82.66,123.35,82.60,123.20,82.54,122.75,82.53,122.30,82.49,122.53,82.51,122.90,82.53,123.35,82.54,123.42,82.53,123.25,82.56,123.03,82.62,123.03,82.67,123.25,82.71,123.45,82.74,123.40,82.75,123.38,82.78,123.28,82.80,123.17,82.83,123.08,82.83,122.88,82.75,122.67,82.67,122.40,82.61,122.28,82.65,122.25,82.69,122.42,82.70,122.58,82.61,122.67
RZ_2749316_12540,null,null,33,0,2,82.54,122.92,82.47,123.17,82.55,123.33,82.71,123.28,82.88,123.20,83.12,123.30,83.41,123.40,83.81,123.53,84.45,123.58,85.15,123.40,86.05,123.22,86.95,123.70,88.04,124.30,89.19,125.22,90.35,125.72,91.56,126.58,92.84,127.15,94.12,127.95,95.33,128.43,96.47,128.85,97.62,129.22,98.51,129.62,99.28,130.03,99.96,129.97,100.65,130.35,101.16,130.72,101.53,131.05,101.95,130.97,102.47,130.85,102.99,130.78,103.49,131.05,104.00,131.50,104.39,131.93
RZ_2749316_12541,null,null,33,0,2,104.80,131.75,105.14,131.43,105.40,131.38,105.58,131.68,105.64,132.00,105.80,132.12,105.92,132.20,105.91,132.25,105.78,132.25,105.56,132.22,105.36,132.12,105.21,132.10,104.97,132.07,104.79,132.12,104.59,132.15,104.54,132.15,104.51,132.07,104.49,132.00,104.25,132.22,104.04,132.50,103.81,132.75,103.69,132.72,103.58,132.57,103.46,132.45,103.47,132.35,103.47,132.38,103.36,132.40,103.25,132.45,103.14,132.50,103.14,132.62,103.09,132.88,103.03,133.12,102.96,133.03
RZ_2749316_12542,null,null,33,0,2,102.92,132.80,102.85,132.65,102.78,132.70,102.74,132.72,102.71,132.72,102.66,132.70,102.60,132.72,102.54,132.72,102.47,132.35,102.46,131.97,102.46,131.82,102.47,132.25,102.47,132.70,102.45,132.93,102.42,132.62,102.38,132.35,102.34,132.35,102.31,132.65,102.26,132.97,102.22,132.78,102.16,132.57,102.16,132.35,102.17,132.32,102.14,132.30,102.09,132.03,102.05,131.78,102.08,131.97,102.15,132.35,102.22,132.65,102.21,132.45,102.14,132.28,102.05,132.25,102.04,132.30
RZ_2749316_12543,null,null,33,0,2,102.03,132.55,102.03,132.72,102.05,132.57,102.08,132.22,102.11,131.88,102.15,131.88,102.19,131.90,102.14,132.12,102.05,132.25,102.00,132.35,102.01,132.55,101.95,132.85,101.88,133.03,101.79,132.88,101.76,132.72,101.72,132.72,101.72,132.80,101.76,132.90,101.80,132.82,101.79,132.65,101.81,132.45,101.84,132.40,101.76,132.38,101.67,132.35,101.65,132.38,101.72,132.47,101.79,132.60,101.79,132.70,101.79,132.68,101.79,132.65,101.76,132.75,101.74,132.85,101.71,132.97
RZ_2749316_12544,null,null,33,0,3,101.70,133.03,101.65,133.07,101.61,133.05,101.55,132.93,101.53,132.72,101.50,132.62,101.49,132.57,101.46,132.65,101.45,132.75,101.46,132.93,101.46,133.00,101.49,133.15,101.50,133.20,101.51,133.12,101.50,132.93,101.50,132.57,101.46,132.38,101.44,132.25,101.42,132.05,101.45,131.82,101.45,131.93,101.44,132.25,101.42,132.55,101.44,132.57,101.44,132.60,101.41,132.62,101.40,132.65,101.41,132.70,101.42,132.80,101.35,132.88,101.26,132.78,101.17,132.65,101.17,132.50
RZ_2749316_12545,null,null,33,0,3,101.17,132.57,101.19,132.62,101.20,132.68,101.24,132.62,101.28,132.40,101.33,132.18,101.31,131.93,101.30,131.93,101.26,131.90,101.24,131.90,101.19,131.90,101.15,131.90,101.14,131.85,101.17,131.78,101.21,131.68,101.24,131.60,101.25,131.50,101.26,131.55,101.28,131.75,101.28,131.93,101.26,132.03,101.25,132.00,101.17,131.97,101.10,131.97,101.05,131.95,101.08,131.95,101.09,132.28,101.10,132.60,101.08,132.93,101.08,132.65,101.04,132.38,101.01,132.10,100.97,132.15
RZ_2749316_12546,null,null,34,0,3,100.96,132.20,100.94,132.30,101.04,132.38,101.14,132.45,101.22,132.47,101.19,132.40,101.15,132.00,101.14,131.62,101.08,131.22,101.00,131.20,100.90,131.60,100.88,132.03,100.88,132.07,100.91,131.65,100.95,131.55,100.95,131.82,100.95,131.97,100.97,131.85,100.99,131.80,101.01,131.90,101.00,132.03,100.99,131.95,100.97,131.88,100.99,132.03,101.00,132.22,100.99,132.20,100.97,131.97,100.96,131.70,100.95,131.62,100.96,131.55,100.97,131.57,101.00,131.70,101.01,131.80,101.03,131.78
RZ_2749316_12547,null,null,33,0,11,101.05,131.68,101.06,131.65,101.05,131.78,101.03,131.70,100.99,131.62,100.97,131.50,100.96,131.65,100.96,131.82,100.96,131.97,100.96,131.95,100.97,131.82,100.99,131.72,100.92,131.70,100.85,131.70,100.80,131.72,100.81,131.65,100.81,131.53,100.78,131.38,100.76,131.25,100.75,131.18,100.76,131.07,100.76,131.05,100.78,131.05,100.79,131.05,100.79,131.10,100.78,131.25,100.76,131.43,100.76,131.60,100.78,131.57,100.80,131.45,100.79,131.35,100.78,131.12,100.75,131.00
RZ_2749316_12548,null,null,33,0,11,100.75,131.25,100.83,131.60,100.89,131.97,100.95,131.95,100.96,131.85,100.94,131.72,100.91,131.57,100.88,131.40,100.88,131.28,100.86,131.50,100.90,131.80,100.94,132.05,100.95,131.93,100.83,131.85,100.70,131.85,100.71,131.85,100.80,131.75,100.89,131.62,100.88,131.53,100.85,131.47,100.85,131.43,100.85,131.43,100.85,131.45,100.81,131.28,100.79,131.07,100.76,131.28,100.76,131.70,100.80,132.05,100.81,131.93,100.84,131.68,100.88,131.47,100.90,131.35,100.84,131.30
RZ_2749316_12549,null,null,33,0,11,100.76,131.20,100.70,130.85,100.71,130.47,100.74,130.43,100.74,130.65,100.74,130.88,100.74,130.82,100.74,130.80,100.72,130.65,100.70,130.57,100.67,130.60,100.67,130.93,100.67,131.25,100.69,131.25,100.69,131.03,100.70,130.88,100.71,131.00,100.70,131.12,100.69,131.15,100.66,131.15,100.62,131.15,100.60,131.10,100.61,131.03,100.62,131.15,100.65,131.35,100.66,131.57,100.65,131.62,100.65,131.43,100.62,131.18,100.59,131.05,100.54,131.25,100.51,131.43,100.49,131.50
RZ_2749316_12550,null,null,33,0,11,100.54,131.40,100.59,131.30,100.64,131.22,100.64,131.28,100.64,131.38,100.62,131.45,100.60,131.18,100.54,130.85,100.49,130.85,100.51,131.15,100.58,131.38,100.59,131.18,100.53,130.85,100.45,130.60,100.41,130.50,100.36,130.60,100.31,130.65,100.28,130.62,100.26,130.85,100.25,131.05,100.22,131.20,100.22,131.05,100.22,130.95,100.24,130.88,100.22,130.93,100.21,131.00,100.19,130.80,100.17,130.50,100.17,130.32,100.16,130.55,100.17,131.03,100.17,131.40,100.17,131.28
RZ_2749316_12551,null,null,33,0,1,100.14,130.88,100.12,130.47,100.11,130.53,100.14,130.75,100.16,130.85,100.19,130.82,100.20,130.60,100.19,130.53,100.17,130.55,100.16,130.72,100.19,130.88,100.22,131.03,100.22,131.05,100.19,131.10,100.16,131.05,100.19,130.97,100.20,130.90,100.19,130.93,100.19,130.95,100.19,130.90,100.15,130.82,100.10,130.88,100.04,131.00,100.00,130.90,99.97,130.70,100.06,130.45,100.17,130.40,100.28,130.53,100.24,130.60,100.21,130.68,100.19,130.57,100.19,130.55,100.11,130.53
RZ_2749316_12552,null,null,33,0,1,100.03,130.53,99.92,130.45,99.88,130.38,99.84,130.28,99.86,130.35,99.92,130.50,99.97,130.55,99.99,130.55,100.01,130.50,100.04,130.50,100.00,130.47,99.94,130.43,99.94,130.40,99.99,130.43,100.00,130.45,99.99,130.43,99.99,130.38,100.01,130.40,100.03,130.50,100.03,130.62,100.03,130.65,100.03,130.70,99.94,130.75,99.85,130.75,99.76,130.80,99.76,130.90,99.81,130.72,99.85,130.50,99.84,130.30,99.79,130.32,99.69,130.35,99.58,130.35,99.39,130.38
RZ_2749316_12553,null,null,33,0,1,99.17,130.40,98.95,130.47,98.67,130.55,98.20,130.40,97.83,130.20,97.30,130.10,96.92,130.28,96.24,130.45,95.66,130.55,94.95,130.62,94.50,130.60,93.97,130.57,93.54,130.53,93.03,130.47,92.71,130.43,92.49,130.55,92.25,130.68,92.01,130.72,91.86,130.57,91.84,130.70,91.62,131.05,91.41,131.40,91.20,131.43,91.21,131.28,91.20,131.10,91.14,130.93,91.04,130.80,90.95,130.55,90.90,130.43,90.88,130.47,90.85,130.55,90.75,130.65,90.67,130.62
RZ_2749316_12554,null,null,33,0,1,90.60,130.68,90.60,130.72,90.61,130.72,90.62,130.72,90.59,130.80,90.54,130.88,90.56,130.78,90.64,130.57,90.62,130.45,90.56,130.57,90.46,130.72,90.44,130.90,90.49,131.12,90.55,131.25,90.62,131.20,90.60,131.03,90.56,130.95,90.58,130.95,90.61,130.93,90.67,130.95,90.70,131.00,90.71,131.05,90.72,130.90,90.71,130.72,90.70,130.55,90.69,130.55,90.70,130.47,90.72,130.40,90.79,130.50,90.83,130.68,90.85,130.85,90.83,130.62,90.80,130.40
RZ_2749316_12555,null,null,34,0,1,90.81,130.20,90.86,130.22,90.95,130.25,91.01,130.53,91.05,130.78,90.99,131.00,90.94,130.93,90.97,130.62,91.08,130.25,91.16,129.95,91.16,130.00,91.10,130.15,91.05,130.30,91.01,130.25,91.05,130.20,91.08,130.12,91.10,130.05,91.10,129.97,91.11,129.93,91.12,129.90,91.12,129.93,91.11,130.03,91.05,130.20,91.00,130.32,90.95,130.20,90.97,129.97,91.00,129.75,91.14,130.05,91.28,130.35,91.40,130.53,91.40,130.40,91.34,130.30,91.26,130.35,91.20,130.35
RZ_2749316_12556,null,null,32,0,13,91.20,130.35,91.25,130.55,91.29,130.72,91.33,130.70,91.31,130.50,91.30,130.32,91.28,130.47,91.25,130.60,91.22,130.68,91.26,130.70,91.33,130.72,91.42,130.72,91.46,130.50,91.50,130.25,91.50,130.28,91.49,130.55,91.45,130.82,91.41,130.65,91.36,130.47,91.36,130.60,91.38,130.90,91.38,131.12,91.38,131.00,91.39,130.82,91.40,130.70,91.44,130.62,91.46,130.65,91.47,130.65,91.47,130.68,91.47,130.65,91.51,130.62,91.53,130.50
RZ_2749316_12557,null,null,34,0,13,91.49,130.40,91.42,130.57,91.38,130.82,91.38,131.00,91.36,130.90,91.36,130.80,91.35,130.60,91.39,130.45,91.45,130.32,91.47,130.53,91.49,130.68,91.47,130.82,91.49,130.85,91.54,130.82,91.59,130.70,91.61,130.57,91.60,130.18,91.59,129.90,91.60,129.90,91.59,130.22,91.59,130.53,91.65,130.53,91.72,130.50,91.75,130.53,91.74,130.57,91.72,130.57,91.74,130.55,91.72,130.53,91.70,130.55,91.69,130.57,91.69,130.62,91.69,130.68,91.71,130.70,91.67,130.85
RZ_2749316_12558,null,null,32,0,13,91.62,131.12,91.55,131.40,91.51,131.43,91.50,131.28,91.51,131.10,91.51,131.07,91.53,131.15,91.54,131.22,91.54,131.12,91.53,130.97,91.51,130.80,91.50,130.80,91.54,130.78,91.58,130.65,91.58,130.50,91.54,130.62,91.51,130.90,91.51,131.12,91.50,131.12,91.53,131.07,91.58,130.97,91.55,130.88,91.50,130.88,91.46,131.05,91.49,131.20,91.53,131.22,91.55,131.15,91.56,131.07,91.59,131.10,91.61,131.07,91.64,131.15,91.64,131.22
RZ_2749316_12559,null,null,34,0,13,91.61,131.22,91.55,131.15,91.50,131.07,91.50,131.10,91.50,131.10,91.49,131.10,91.46,131.12,91.42,131.12,91.40,131.12,91.36,131.12,91.35,131.10,91.41,131.05,91.47,131.05,91.54,131.03,91.54,130.90,91.53,130.78,91.51,130.68,91.49,130.68,91.47,130.68,91.53,130.82,91.61,131.07,91.71,131.32,91.69,131.15,91.61,130.82,91.58,130.55,91.60,130.57,91.62,130.62,91.62,130.68,91.62,130.90,91.59,131.10,91.55,131.18,91.54,131.07,91.56,130.97,91.59,130.78
RZ_2749316_12560,null,null,33,0,5,91.59,130.57,91.58,130.65,91.54,130.95,91.53,131.28,91.53,131.22,91.54,131.12,91.55,131.07,91.60,131.12,91.65,131.12,91.65,131.07,91.61,131.07,91.51,131.10,91.44,131.03,91.39,130.93,91.41,130.82,91.42,131.07,91.42,131.35,91.42,131.45,91.44,131.25,91.46,131.07,91.47,131.07,91.47,131.28,91.45,131.50,91.42,131.62,91.42,131.53,91.45,131.40,91.49,131.32,91.54,131.25,91.56,131.30,91.60,131.40,91.61,131.50,91.64,131.50,91.64,131.57
RZ_2749316_12561,null,null,32,0,5,91.56,131.72,91.51,131.85,91.47,131.72,91.50,131.72,91.50,131.75,91.50,131.62,91.51,131.25,91.51,130.88,91.53,130.80,91.54,130.78,91.53,130.85,91.49,130.93,91.44,131.00,91.40,131.25,91.38,131.50,91.36,131.72,91.40,131.65,91.45,131.50,91.49,131.40,91.46,131.32,91.44,131.38,91.44,131.40,91.42,131.40,91.42,131.40,91.44,131.38,91.46,131.40,91.49,131.47,91.47,131.60,91.45,131.70,91.41,131.78,91.44,131.62,91.47,131.43
RZ_2749316_12562,null,null,33,0,5,91.49,131.47,91.45,131.68,91.41,131.88,91.40,132.05,91.39,132.25,91.38,132.47,91.39,132.50,91.40,132.32,91.38,132.12,91.34,131.85,91.31,131.70,91.33,131.55,91.34,131.47,91.31,131.47,91.30,131.47,91.29,131.85,91.25,132.20,91.21,132.57,91.26,132.60,91.31,132.68,91.38,132.72,91.39,132.55,91.41,132.10,91.47,131.62,91.51,131.78,91.54,132.12,91.51,132.45,91.42,132.38,91.33,132.32,91.25,132.30,91.26,132.18,91.29,132.05,91.31,131.93
RZ_2749316_12563,null,null,397,0,1,91.38,131.85,91.42,131.85,91.42,131.70,91.40,131.53,91.41,131.30,91.46,131.22,91.49,131.60,91.46,132.05,91.47,132.57,91.51,132.65,91.55,132.45,91.54,132.15,91.50,131.93,91.45,132.07,91.45,132.22,91.46,132.30,91.49,132.28,91.51,132.30,91.54,132.28,91.53,132.20,91.53,132.03,91.51,131.90,91.54,131.90,91.55,132.07,91.55,132.25,91.53,132.32,91.51,132.30,91.50,132.32,91.47,132.40,91.46,132.43,91.42,132.35,91.39,132.25,91.36,132.22,91.35,132.18,91.35,132.07,91.36,131.97,91.35,132.00,91.34,132.05,91.33,132.12,91.34,132.18,91.35,132.45,91.38,132.72,91.39,132.90,91.40,132.85,91.42,132.80,91.42,132.80,91.44,132.53,91.44,132.22,91.45,131.95,91.42,132.32,91.40,132.65,91.40,132.93,91.41,132.80,91.44,132.75,91.42,132.47,91.40,132.20,91.38,132.05,91.36,132.15,91.35,132.15,91.36,132.03,91.38,131.93,91.40,131.93,91.40,131.90,91.40,131.88,91.42,131.85,91.46,131.85,91.45,131.93,91.40,132.10,91.36,132.28,91.38,132.45,91.40,132.55,91.41,132.40,91.41,132.18,91.40,131.90,91.40,131.85,91.41,132.15,91.41,132.55,91.39,132.95,91.36,132.97,91.38,132.93,91.38,132.97,91.42,133.05,91.45,132.90,91.46,132.68,91.44,132.50,91.41,132.55,91.40,132.68,91.40,132.75,91.40,132.80,91.40,132.75,91.41,132.68,91.41,132.60,91.42,132.47,91.45,132.45,91.49,132.55,91.49,132.68,91.47,132.70,91.45,132.62,91.41,132.60,91.40,132.62,91.38,132.53,91.36,132.40,91.30,132.32,91.25,132.30,91.29,132.25,91.39,132.22,91.42,132.25,91.39,132.15,91.33,132.05,91.31,132.38,91.35,132.82,91.39,133.25,91.40,133.22,91.36,132.93,91.34,132.65,91.35,132.40,91.36,132.40,91.38,132.57,91.39,132.65,91.40,132.70,91.40,132.60,91.40,132.53,91.40,132.47,91.44,132.57,91.47,132.68,91.49,132.68,91.47,132.57,91.46,132.50,91.46,132.57,91.44,132.62,91.41,132.57,91.35,132.55,91.30,132.53,91.28,132.57,91.28,132.60,91.29,132.62,91.30,132.68,91.31,132.50,91.33,132.28,91.30,132.28,91.26,132.47,91.22,132.62,91.21,132.50,91.20,132.35,91.19,132.28,91.24,132.28,91.30,132.25,91.38,132.25,91.38,132.28,91.38,132.30,91.38,132.40,91.38,132.53,91.38,132.70,91.36,132.82,91.34,132.82,91.33,132.72,91.36,132.70,91.39,132.72,91.41,132.62,91.41,132.43,91.39,132.25,91.36,132.25,91.34,132.28,91.29,132.45,91.26,132.57,91.24,132.68,91.25,132.62,91.26,132.60,91.26,132.57,91.26,132.57,91.30,132.53,91.34,132.40,91.36,132.28,91.36,132.20,91.35,132.32,91.36,132.53,91.36,132.72,91.34,132.78,91.33,132.50,91.31,132.25,91.31,132.00,91.29,131.97,91.25,132.40,91.19,132.85,91.14,133.22,91.11,133.12,91.11,132.95,91.10,132.85,91.10,132.75,91.15,132.68,91.21,132.80,91.26,132.97,91.26,133.12,91.28,132.97,91.29,132.82,91.31,132.68,91.29,132.70,91.24,132.70,91.19,132.70,91.15,132.78,91.15,132.82,91.21,132.82,91.28,132.78,91.33,133.00,91.29,133.28,91.26,133.20,91.22,132.85,91.22,132.53,91.21,132.55,91.22,132.57,91.24,132.57,91.26,132.80,91.25,133.00,91.25,133.25,91.26,133.30,91.29,132.93,91.30,132.50,91.33,132.07,91.30,132.07,91.24,132.12,91.22,132.15,91.29,132.20,91.36,132.62,91.39,133.03,91.34,133.35,91.28,133.25,91.22,133.15,91.22,132.97,91.28,132.60,91.31,132.22,91.25,132.03,91.19,132.03,91.12,132.35,91.10,132.68,91.15,132.90,91.21,132.82,91.19,132.75,91.12,132.90,91.04,133.03,91.03,132.88,91.05,132.60,91.08,132.32,91.14,132.28,91.20,132.22,91.25,132.45,91.20,132.60,91.12,132.78,91.05,132.70,91.03,132.68,91.03,132.65,91.01,132.65,91.05,132.68,91.09,132.65,91.11,132.65,91.10,132.45,91.09,132.30,91.06,132.50,91.05,132.82,91.06,133.15,91.09,133.18,91.08,133.25,91.03,133.28,90.96,133.28,91.04,133.20,91.14,133.12,91.26,132.95,91.29,132.78,91.24,132.68,91.17,132.80,91.11,133.00,91.11,133.12,91.11,133.20,91.06,133.22,91.03,133.25,90.99,133.25,90.99,133.22,90.95,133.25,90.89,133.28,90.83,133.18,90.88,133.03,90.95,132.90,91.03,132.97,91.01,133.07,90.99,133.12,90.99,133.15,91.00,133.43,91.01,133.70,91.01,133.40,91.03,132.82,91.04,132.25,91.09,132.25,91.12,132.10,91.16,132.00,91.12,132.00,91.08,132.18,91.04,132.38,91.09,132.65,91.12,132.82,91.15,132.95,91.15,132.97,91.14,133.12,91.09,133.38,91.03,133.57,90.96,133.75,90.94,133.80,90.91,133.75,90.90,133.78,90.95,133.85,91.00,133.72,90.99,133.57,90.94,133.53,90.92,133.68,90.97,133.65,91.06,133.45,91.10,133.18,91.10,133.00,91.05,132.88,91.01,132.80,91.01,133.03,91.03,133.32,91.04,133.18,90.99,132.75,90.91,132.30,90.86,132.30,90.89,132.35,90.91,132.40,90.88,132.47,90.86,132.55,90.85,132.60,90.89,132.65,90.94,132.70,91.00,132.80,91.08,132.90,91.21,133.05,91.38,133.07,91.50,133.18,91.80,133.35,92.06,133.50,92.51,133.30,92.71,133.00,93.09,132.68,93.40,132.57,93.74,132.62,93.96,132.62,94.16,132.65,94.34,132.62,94.59,132.68,94.76,132.90,94.94,133.03,94.97,133.15,95.03,133.12,95.09,133.18,95.14,133.22,95.17,133.25,95.17,133.25,95.17,133.15,95.17,132.95,95.17,132.85,95.25,132.85,95.31,132.88,95.31,132.80,95.25,132.75,95.15,132.88,95.12,133.05,95.10,133.20,95.12,133.20,95.16,132.97,95.20,132.72,95.19,132.78,95.12,133.05,95.08,133.10,95.03,132.88,95.01,132.65,94.99,132.68,94.96,132.70,94.96,132.70,94.95,132.68,94.95,132.65,94.99,132.65,95.03,132.72,95.08,132.82,95.09,132.95,95.03,133.03,94.94,133.07,94.89,133.10,94.91,133.32,94.94,133.55,94.94,133.60,94.94,133.43,94.89,133.15,94.84,133.03,94.81,133.05,94.84,133.15,94.85,133.35,94.84,133.45,94.81,133.45,94.76,133.25
RZ_2749316_12564,null,null,33,0,1,94.71,132.82,94.70,132.50,94.72,132.32,94.74,132.45,94.71,132.55,94.69,132.57,94.67,132.53,94.66,132.60,94.70,132.65,94.74,132.72,94.78,132.82,94.79,132.95,94.76,133.12,94.72,133.20,94.70,133.03,94.72,132.78,94.76,132.47,94.80,132.38,94.78,132.35,94.70,132.38,94.59,132.38,94.54,132.53,94.51,132.72,94.55,132.90,94.59,132.85,94.60,132.88,94.67,132.97,94.74,133.10,94.80,133.07,94.80,133.03,94.80,133.00,94.80,133.03,94.84,132.80
RZ_2749316_12565,null,null,33,0,1,94.86,132.53,94.79,132.30,94.66,132.38,94.54,132.53,94.53,132.68,94.55,132.88,94.58,132.95,94.58,133.07,94.55,133.12,94.55,132.95,94.56,132.72,94.58,132.50,94.61,132.50,94.64,132.45,94.65,132.43,94.65,132.62,94.65,132.93,94.65,133.22,94.64,133.30,94.65,133.07,94.66,132.85,94.66,132.68,94.62,132.75,94.59,132.80,94.62,132.80,94.70,132.88,94.76,132.90,94.74,132.95,94.72,132.78,94.71,132.68,94.71,132.88,94.71,133.18,94.67,133.50
RZ_2749316_12566,null,null,33,0,1,94.64,133.30,94.60,133.10,94.60,132.90,94.60,132.75,94.61,132.60,94.62,132.47,94.66,132.70,94.70,132.90,94.66,133.15,94.59,133.20,94.51,133.22,94.50,133.20,94.51,133.10,94.53,133.05,94.58,133.00,94.62,133.00,94.69,133.00,94.70,133.03,94.64,133.10,94.59,133.20,94.53,132.93,94.53,132.55,94.51,132.25,94.49,132.32,94.46,132.40,94.47,132.50,94.51,132.60,94.53,132.70,94.53,132.55,94.56,132.35,94.61,132.38,94.64,132.57,94.59,132.82
RZ_2749316_12567,null,null,33,0,1,94.54,132.85,94.50,132.88,94.47,132.88,94.44,132.85,94.50,132.82,94.55,132.82,94.60,132.80,94.59,132.80,94.60,132.85,94.60,132.90,94.59,132.95,94.56,132.93,94.56,132.93,94.59,132.93,94.61,132.88,94.62,132.82,94.65,132.78,94.67,132.82,94.70,132.85,94.64,132.90,94.56,132.88,94.53,132.97,94.56,133.10,94.60,133.10,94.60,133.03,94.59,132.93,94.56,133.05,94.55,133.25,94.58,133.47,94.60,133.40,94.60,133.32,94.60,133.25,94.59,132.93
RZ_2749316_12568,null,null,33,0,13,94.58,132.53,94.56,132.25,94.53,132.38,94.49,132.38,94.46,132.25,94.46,132.35,94.47,132.60,94.50,132.82,94.54,132.82,94.55,132.82,94.55,132.82,94.53,132.82,94.47,132.85,94.45,132.72,94.41,132.60,94.40,132.50,94.38,132.53,94.38,132.55,94.36,132.50,94.36,132.43,94.36,132.32,94.36,132.28,94.36,132.60,94.38,132.95,94.39,133.15,94.41,133.12,94.39,133.07,94.39,133.15,94.38,133.10,94.39,133.05,94.40,133.03,94.40,132.93,94.40,132.70
RZ_2749316_12569,null,null,33,0,13,94.40,132.57,94.42,132.62,94.44,132.80,94.39,132.50,94.34,132.10,94.28,131.78,94.26,131.82,94.26,131.88,94.28,131.85,94.26,132.10,94.24,132.35,94.22,132.62,94.25,132.50,94.26,132.35,94.26,132.22,94.26,132.25,94.26,132.38,94.25,132.53,94.24,132.65,94.25,132.53,94.26,132.38,94.25,132.20,94.24,132.20,94.22,132.12,94.19,132.07,94.14,132.10,94.06,132.28,94.01,132.45,94.00,132.28,94.06,131.97,94.11,131.82,94.16,131.97,94.20,132.10
RZ_2749316_12570,null,null,33,300,13,94.24,132.10,94.24,132.15,94.22,132.22,94.22,132.22,94.22,132.15,94.17,132.07,94.14,132.12,94.11,132.25,94.08,132.32,94.03,132.43,93.95,132.45,93.92,132.40,93.91,132.25,93.94,132.10,93.94,131.93,93.90,131.82,93.85,131.72,93.84,131.75,93.88,131.78,93.96,131.93,94.05,132.07,94.09,132.20,94.09,132.20,94.09,132.35,94.08,132.47,94.05,132.35,94.01,132.10,93.96,131.90,93.94,131.97,93.92,131.97,93.94,131.88,93.94,131.75,93.86,131.75
RZ_2749316_12571,null,null,33,0,5,93.83,131.80,93.79,131.90,93.81,131.93,93.86,131.82,93.90,131.57,93.91,131.35,93.89,131.22,93.88,131.32,93.89,131.40,93.89,131.35,93.89,131.12,93.88,130.90,93.88,131.15,93.86,131.47,93.86,131.80,93.89,131.80,93.92,131.78,93.96,131.72,93.99,131.65,94.01,131.40,94.03,131.03,94.01,130.80,93.91,130.78,93.80,130.85,93.70,130.82,93.70,130.80,93.71,130.82,93.72,130.85,93.74,130.82,93.78,130.75,93.83,130.68,93.86,130.82,93.85,131.00
RZ_2749316_12572,null,null,33,0,5,93.83,131.03,93.81,130.75,93.80,130.47,93.80,130.35,93.78,130.38,93.72,130.43,93.66,130.50,93.61,130.57,93.59,130.68,93.58,130.68,93.66,130.68,93.76,130.68,93.75,130.75,93.66,130.85,93.53,130.93,93.50,130.93,93.53,130.85,93.65,130.72,93.75,130.65,93.74,130.65,93.67,130.72,93.61,130.75,93.61,130.78,93.60,130.85,93.60,130.95,93.58,130.93,93.58,130.68,93.58,130.40,93.60,130.25,93.62,130.25,93.65,130.32,93.64,130.40,93.62,130.47
RZ_2749316_12573,null,null,33,0,5,93.62,130.45,93.64,130.45,93.67,130.45,93.70,130.43,93.71,130.40,93.70,130.40,93.69,130.45,93.69,130.53,93.71,130.35,93.69,130.10,93.61,129.85,93.54,129.82,93.46,129.75,93.44,129.72,93.47,129.70,93.54,129.70,93.60,129.80,93.60,129.90,93.59,130.00,93.58,130.05,93.59,130.07,93.62,130.10,93.64,130.05,93.61,130.00,93.54,130.00,93.46,130.05,93.41,130.10,93.42,129.97,93.46,129.75,93.50,129.50,93.51,129.35,93.47,129.30,93.44,129.25
RZ_2749316_12574,null,null,33,0,5,93.41,129.20,93.41,129.18,93.47,129.15,93.54,129.18,93.55,129.03,93.47,128.90,93.40,128.82,93.36,128.95,93.36,129.03,93.36,129.07,93.33,129.03,93.29,129.03,93.25,129.03,93.24,129.03,93.22,129.03,93.24,129.03,93.25,129.05,93.26,129.07,93.26,129.10,93.31,129.10,93.38,129.07,93.42,129.05,93.42,129.15,93.41,129.20,93.40,129.22,93.39,129.07,93.39,128.95,93.39,128.88,93.41,128.95,93.44,129.03,93.49,129.10,93.50,129.15,93.50,129.18
RZ_2749316_12575,null,null,33,0,5,93.46,129.18,93.44,129.15,93.42,129.12,93.42,129.05,93.36,129.00,93.30,128.88,93.24,128.82,93.25,128.80,93.25,128.82,93.26,128.78,93.25,128.70,93.25,128.62,93.25,128.88,93.25,129.03,93.25,129.15,93.26,129.00,93.28,128.97,93.31,128.97,93.35,128.97,93.39,128.85,93.39,128.68,93.34,128.50,93.28,128.47,93.21,128.47,93.22,128.47,93.24,128.65,93.25,128.82,93.24,128.82,93.24,128.65,93.22,128.45,93.24,128.40,93.21,128.32,93.19,128.30
RZ_2749316_12576,null,null,33,0,5,93.16,128.32,93.09,128.35,93.00,128.40,93.03,128.43,93.12,128.47,93.16,128.47,93.11,128.32,93.03,128.28,93.01,128.18,93.06,128.20,93.11,128.12,93.11,128.12,93.04,128.20,93.05,128.25,93.09,128.38,93.14,128.50,93.12,128.57,93.12,128.47,93.14,128.40,93.16,128.35,93.17,128.35,93.19,128.32,93.22,128.30,93.26,128.25,93.33,128.38,93.34,128.55,93.30,128.53,93.25,128.22,93.21,127.92,93.22,127.80,93.22,127.80,93.21,127.75,93.20,127.70
RZ_2749316_12577,null,null,33,0,5,93.20,127.67,93.17,127.92,93.15,128.18,93.16,128.35,93.19,128.30,93.20,128.25,93.17,128.22,93.16,128.18,93.16,128.07,93.11,127.85,93.06,127.67,93.04,127.60,93.06,127.62,93.09,127.90,93.08,128.15,93.09,128.20,93.12,127.97,93.16,127.78,93.17,127.65,93.11,127.55,93.04,127.58,93.09,127.70,93.21,127.83,93.29,127.95,93.24,128.07,93.17,128.22,93.17,128.25,93.17,128.12,93.17,127.97,93.16,127.83,93.14,127.85,93.10,127.90,93.09,127.97
RZ_2749316_12578,null,null,33,0,5,93.09,128.07,93.08,128.15,93.06,128.15,93.04,128.12,93.03,128.12,93.09,128.12,93.16,128.10,93.25,127.90,93.28,127.70,93.29,127.53,93.31,127.55,93.30,127.58,93.29,127.58,93.29,127.58,93.29,127.60,93.30,127.65,93.33,127.67,93.34,127.60,93.34,127.50,93.33,127.40,93.29,127.40,93.24,127.40,93.20,127.40,93.21,127.47,93.22,127.58,93.25,127.47,93.25,127.28,93.24,127.15,93.21,127.30,93.20,127.45,93.19,127.58,93.21,127.62,93.22,127.62
RZ_2749316_12579,null,null,33,0,5,93.26,127.55,93.29,127.42,93.30,127.35,93.31,127.38,93.31,127.45,93.30,127.60,93.26,127.75,93.21,127.90,93.20,128.00,93.22,128.00,93.25,128.00,93.25,127.83,93.25,127.62,93.26,127.38,93.26,127.33,93.28,127.33,93.28,127.38,93.28,127.42,93.29,127.70,93.30,127.97,93.29,128.22,93.25,128.22,93.20,128.18,93.19,128.07,93.21,127.85,93.28,127.58,93.34,127.33,93.40,127.25,93.45,127.33,93.42,127.50,93.34,127.65,93.26,127.72,93.28,127.70
RZ_2749316_12580,null,null,33,0,5,93.29,127.75,93.29,127.80,93.30,127.90,93.31,127.90,93.33,127.75,93.34,127.58,93.36,127.53,93.38,127.65,93.41,127.72,93.44,127.65,93.41,127.58,93.35,127.58,93.28,127.58,93.25,127.60,93.25,127.60,93.29,127.62,93.33,127.65,93.35,127.33,93.36,126.97,93.39,126.65,93.41,126.70,93.39,126.75,93.29,126.83,93.03,126.95,92.76,127.03,92.44,127.10,92.11,126.97,91.72,126.90,91.41,126.67,90.95,126.55,90.49,126.38,89.80,126.35,89.19,126.33
RZ_2749316_12581,null,null,33,0,5,88.21,126.35,87.15,126.58,85.79,127.10,84.55,127.72,83.09,128.18,81.67,128.38,80.01,128.45,78.38,128.93,76.54,129.35,74.66,130.40,72.76,131.28,70.95,132.32,69.12,132.78,67.31,133.47,65.61,134.05,64.04,135.28,62.38,136.03,60.83,137.10,59.34,137.47,57.94,138.10,56.64,138.80,55.42,139.57,54.30,140.18,53.06,140.78,51.89,141.68,50.77,142.95,49.90,143.88,48.83,144.38,48.10,144.80,47.29,145.20,46.77,145.62,46.16,145.72,45.55,145.82
RZ_2749316_12582,null,null,33,0,5,45.08,145.90,44.66,146.22,44.41,146.47,44.15,147.07,43.94,147.38,43.84,147.68,43.86,147.62,43.96,147.88,44.10,148.15,44.21,148.40,44.31,148.43,44.54,148.30,44.74,148.18,44.89,147.80,45.05,147.57,45.19,147.70,45.31,148.10,45.29,148.55,45.27,148.62,45.39,148.60,45.49,148.50,45.59,148.43,45.58,148.40,45.65,148.47,45.73,148.50,45.81,148.53,45.84,148.45,45.88,148.28,45.92,148.12,45.96,148.07,45.95,148.07,45.94,148.07,46.00,148.07
RZ_2749316_12583,null,null,33,0,5,46.10,148.07,46.20,148.07,46.23,148.05,46.24,148.10,46.30,148.20,46.36,148.32,46.44,148.38,46.42,148.32,46.42,148.22,46.40,148.10,46.39,147.90,46.45,147.72,46.52,147.55,46.59,147.55,46.59,147.53,46.60,147.53,46.60,147.55,46.62,147.57,46.65,147.57,46.67,147.53,46.70,147.47,46.73,147.38,46.74,147.30,46.74,147.32,46.74,147.38,46.74,147.43,46.84,147.43,46.94,147.43,47.00,147.47,46.96,147.50,46.92,147.55,46.90,147.55,46.86,147.57
RZ_2749316_12584,null,null,33,0,5,46.84,147.60,46.88,147.65,47.00,147.72,47.14,147.70,47.19,147.50,47.15,147.30,47.11,147.10,47.11,147.00,47.11,146.90,47.09,146.88,47.08,146.82,47.06,146.93,47.08,147.05,47.10,147.20,47.16,147.20,47.19,147.50,47.21,147.82,47.20,147.90,47.25,147.68,47.33,147.45,47.36,147.43,47.36,147.38,47.34,147.35,47.33,147.32,47.31,147.05,47.35,146.78,47.41,146.55,47.45,146.65,47.51,146.82,47.58,146.90,47.66,146.93,47.69,146.97,47.71,147.05
RZ_2749316_12585,null,null,33,0,5,47.74,147.05,47.77,146.88,47.81,146.68,47.84,146.60,47.83,146.65,47.80,146.72,47.77,146.62,47.80,146.40,47.85,146.18,47.88,146.05,47.85,146.03,47.84,146.03,47.80,146.07,47.77,146.20,47.84,146.40,47.92,146.55,47.96,146.60,47.91,146.40,47.86,146.18,47.89,146.00,47.95,146.03,47.99,145.95,48.01,145.88,48.01,145.80,48.01,145.82,48.01,145.82,48.02,145.82,48.05,145.85,48.06,145.93,48.04,145.97,48.00,146.12,48.00,146.22,48.01,146.22
RZ_2749316_12586,null,null,33,0,4,48.02,146.18,48.01,146.12,48.10,146.07,48.17,146.00,48.24,145.95,48.21,145.97,48.23,145.95,48.24,145.88,48.25,145.80,48.26,145.75,48.26,145.72,48.25,145.88,48.31,146.05,48.38,146.18,48.41,146.10,48.40,145.97,48.41,145.85,48.44,145.72,48.48,145.70,48.46,145.70,48.45,145.72,48.45,145.68,48.45,145.55,48.50,145.30,48.54,145.10,48.58,144.97,48.59,144.93,48.56,144.88,48.54,144.88,48.55,144.90,48.60,144.93,48.62,144.93,48.60,144.93
RZ_2749316_12587,null,null,33,0,4,48.54,144.95,48.51,144.95,48.50,144.95,48.56,144.93,48.62,144.95,48.65,144.95,48.66,144.72,48.69,144.47,48.76,144.22,48.79,144.45,48.81,144.70,48.77,144.97,48.77,145.00,48.79,144.72,48.80,144.45,48.80,144.15,48.77,144.12,48.74,144.05,48.69,143.97,48.69,143.88,48.70,143.80,48.74,143.62,48.76,143.53,48.77,143.53,48.76,143.70,48.75,143.85,48.85,143.80,48.95,143.68,49.04,143.65,49.04,143.75,49.04,143.88,49.01,143.90,48.99,144.05
RZ_2749316_12588,null,null,33,0,4,49.06,144.20,49.14,144.25,49.19,144.10,49.20,143.88,49.21,143.75,49.14,143.68,49.04,143.72,49.01,143.78,49.10,143.82,49.15,143.82,49.12,143.72,49.11,143.60,49.12,143.47,49.12,143.47,49.10,143.50,49.08,143.57,49.04,143.62,48.99,143.72,48.95,143.72,48.91,143.68,48.90,143.65,48.99,143.65,49.20,143.78,49.41,143.82,49.80,143.55,50.06,143.25,50.51,142.82,50.89,142.35,51.51,141.90,52.09,141.57,52.51,141.07,52.84,140.10,53.04,139.00
RZ_2749316_12589,null,null,33,0,4,53.41,138.43,53.64,137.88,54.00,137.38,54.23,136.75,54.50,136.03,54.79,135.30,55.05,134.55,55.31,133.82,55.48,133.22,55.80,132.38,56.10,131.80,56.34,131.22,56.36,131.03,56.40,130.88,56.44,130.55,56.46,130.18,56.49,129.90,56.49,129.70,56.48,129.00,56.45,128.32,56.40,127.72,56.31,127.60,56.17,127.38,56.08,127.20,56.08,127.10,56.11,127.12,56.15,126.92,56.14,126.80,56.12,126.65,56.11,126.40,56.06,126.10,56.01,125.83,55.92,125.88
RZ_2749316_12590,null,null,34,0,4,55.89,125.95,55.84,125.92,55.83,125.88,55.80,125.80,55.77,125.75,55.74,125.88,55.70,126.03,55.70,126.15,55.70,126.05,55.70,125.92,55.69,125.80,55.67,125.92,55.66,126.12,55.62,126.33,55.58,126.33,55.52,126.42,55.51,126.53,55.52,126.50,55.54,126.38,55.56,126.35,55.56,126.55,55.56,126.75,55.51,126.83,55.45,126.95,55.40,127.08,55.39,127.17,55.39,127.12,55.39,127.10,55.40,127.12,55.44,127.15,55.54,127.22,55.60,127.30,55.51,127.42,55.39,127.50
RZ_2749316_12591,null,null,33,0,12,55.26,127.55,55.25,127.40,55.26,127.25,55.27,127.12,55.29,127.15,55.30,127.22,55.34,127.25,55.38,127.22,55.41,127.17,55.41,127.17,55.36,127.47,55.33,127.80,55.29,128.12,55.29,128.10,55.29,128.10,55.33,128.15,55.36,128.22,55.39,128.38,55.34,128.50,55.30,128.43,55.33,128.28,55.40,128.12,55.41,128.15,55.36,128.20,55.29,128.22,55.26,128.22,55.23,128.22,55.20,128.22,55.17,128.18,55.16,128.10,55.21,128.22,55.29,128.40,55.36,128.38
RZ_2749316_12592,null,null,32,0,12,55.36,128.18,55.38,128.12,55.34,128.28,55.31,128.43,55.29,128.40,55.31,128.38,55.33,128.38,55.35,128.40,55.39,128.45,55.41,128.47,55.45,128.47,55.46,128.47,55.48,128.53,55.49,128.55,55.46,128.53,55.41,128.40,55.36,128.28,55.40,128.25,55.45,128.30,55.51,128.35,55.54,128.32,55.46,128.28,55.39,128.22,55.30,128.22,55.30,128.22,55.33,128.40,55.36,128.55,55.39,128.68,55.41,128.68,55.44,128.65,55.48,128.60,55.49,128.53
RZ_2749316_12593,null,null,34,0,12,55.49,128.50,55.49,128.55,55.54,128.60,55.60,128.60,55.67,128.55,55.70,128.55,55.64,128.35,55.56,128.15,55.49,127.92,55.49,127.88,55.48,127.83,55.45,127.92,55.41,128.00,55.38,128.10,55.31,128.25,55.30,128.43,55.42,128.40,55.58,128.18,55.67,128.03,55.64,128.07,55.60,128.12,55.64,128.12,55.65,128.50,55.65,128.90,55.62,128.90,55.61,128.53,55.64,128.15,55.61,128.15,55.59,128.20,55.56,128.25,55.56,128.38,55.56,128.47,55.62,128.57,55.70,128.40
RZ_2749316_12594,null,null,33,0,10,55.80,128.20,55.84,128.05,55.85,128.10,55.83,128.15,55.80,128.15,55.77,128.18,55.75,128.45,55.69,128.75,55.64,128.75,55.59,128.47,55.59,128.20,55.61,128.03,55.65,127.88,55.69,127.80,55.69,127.85,55.73,127.88,55.75,128.03,55.79,128.20,55.79,128.38,55.86,128.38,55.92,128.38,55.88,128.35,55.76,128.50,55.67,128.62,55.69,128.45,55.70,128.32,55.77,128.22,55.88,128.43,55.98,128.40,55.94,128.35,55.86,128.30,55.84,128.28,55.90,128.30
RZ_2749316_12595,null,null,33,0,10,56.00,128.30,56.04,128.30,56.01,128.28,55.95,128.25,55.88,128.25,55.86,128.25,55.86,128.28,55.92,128.28,56.00,128.25,56.05,128.18,56.05,128.12,56.06,128.03,56.10,128.00,56.11,127.97,56.11,127.97,56.06,127.92,56.02,127.90,55.98,128.00,55.96,128.15,55.95,128.30,55.95,128.30,55.95,128.28,55.96,128.32,56.00,128.45,56.02,128.55,56.06,128.50,56.08,128.47,56.04,128.43,55.98,128.43,56.01,128.45,56.10,128.43,56.19,128.40,56.17,128.35
RZ_2749316_12596,null,null,33,0,10,56.16,128.32,56.15,128.32,56.15,128.32,56.15,128.35,56.15,128.35,56.15,128.43,56.14,128.57,56.11,128.72,56.10,128.82,56.04,128.85,56.00,128.90,56.10,129.00,56.24,129.05,56.36,129.03,56.33,128.93,56.33,128.80,56.34,128.80,56.36,128.78,56.35,128.72,56.31,128.70,56.30,128.53,56.31,128.35,56.33,128.28,56.30,128.47,56.24,128.62,56.19,128.68,56.19,128.60,56.19,128.57,56.23,128.55,56.25,128.53,56.27,128.53,56.30,128.35,56.33,128.20
RZ_2749316_12597,null,null,33,0,2,56.35,128.00,56.38,127.97,56.39,128.12,56.33,128.32,56.26,128.43,56.23,128.28,56.24,128.18,56.25,128.12,56.31,128.18,56.38,128.10,56.44,127.97,56.44,127.85,56.36,127.78,56.29,127.78,56.27,128.15,56.34,128.53,56.34,128.97,56.29,129.05,56.26,128.70,56.29,128.28,56.31,128.00,56.38,128.10,56.42,128.18,56.49,128.07,56.50,128.00,56.48,128.35,56.46,128.75,56.45,128.97,56.44,128.78,56.42,128.60,56.39,128.68,56.31,128.78,56.25,128.72
RZ_2749316_12598,null,null,33,0,2,56.24,128.68,56.27,128.62,56.30,128.72,56.34,128.75,56.38,128.75,56.41,128.68,56.41,128.57,56.40,128.45,56.39,128.40,56.40,128.43,56.42,128.45,56.46,128.45,56.46,128.45,56.44,128.45,56.45,128.40,56.49,128.35,56.51,128.22,56.52,128.18,56.54,128.15,56.51,128.50,56.50,128.85,56.50,129.15,56.51,129.12,56.54,129.10,56.54,129.10,56.52,129.22,56.51,129.38,56.56,129.40,56.64,129.30,56.64,129.18,56.58,129.20,56.52,129.30,56.52,129.40
RZ_2749316_12599,null,null,33,0,2,56.52,129.35,56.56,129.18,56.59,128.95,56.65,128.65,56.67,128.35,56.64,128.10,56.58,128.15,56.51,128.45,56.51,128.75,56.50,128.88,56.49,128.82,56.49,128.78,56.51,128.95,56.55,129.10,56.51,129.25,56.45,129.25,56.46,129.22,56.55,129.20,56.61,129.05,56.59,128.93,56.55,128.80,56.51,128.75,56.46,128.70,56.44,128.65,56.44,128.68,56.46,128.50,56.48,128.32,56.49,128.20,56.48,128.35,56.48,128.53,56.51,128.60,56.55,128.62,56.58,128.65
RZ_2749316_12600,null,null,33,0,2,56.58,128.68,56.56,128.65,56.59,128.62,56.60,128.62,56.56,128.57,56.51,128.53,56.44,128.45,56.42,128.45,56.45,128.50,56.54,128.55,56.62,128.60,56.64,128.57,56.61,128.65,56.58,128.70,56.59,128.62,56.60,128.47,56.59,128.65,56.54,128.95,56.49,129.25,56.44,129.28,56.39,129.22,56.36,129.15,56.42,129.05,56.59,129.00,56.73,128.95,56.75,128.88,56.66,128.82,56.54,128.80,56.50,128.65,56.55,128.53,56.62,128.35,56.71,128.32,56.67,128.32
RZ_2749316_12601,null,null,32,0,2,56.62,128.45,56.58,128.60,56.58,128.70,56.59,128.68,56.60,128.65,56.62,128.38,56.65,128.07,56.64,128.20,56.65,128.62,56.66,128.85,56.67,128.70,56.65,128.57,56.61,128.60,56.59,128.57,56.60,128.55,56.61,128.57,56.60,128.65,56.58,128.60,56.52,128.50,56.50,128.50,56.45,128.60,56.41,128.68,56.48,128.68,56.56,128.82,56.64,129.00,56.60,129.20,56.60,128.95,56.61,128.75,56.61,128.60,56.62,128.68,56.64,128.70,56.64,128.68
RZ_2749316_12602,null,null,33,0,10,56.66,128.62,56.69,128.60,56.71,128.53,56.71,128.50,56.71,128.47,56.71,128.47,56.71,128.43,56.71,128.38,56.71,128.38,56.70,128.38,56.69,128.25,56.69,128.12,56.71,127.97,56.76,127.92,56.80,128.07,56.84,128.30,56.84,128.45,56.88,128.35,56.91,128.15,56.94,128.03,56.94,128.00,56.92,128.03,56.88,128.03,56.81,128.05,56.75,128.05,56.75,128.07,56.76,128.10,56.80,128.12,56.81,128.15,56.83,128.18,56.83,128.18,56.81,128.15,56.83,128.18
RZ_2749316_12603,null,null,33,0,10,56.83,128.43,56.86,128.68,56.90,128.82,56.91,128.78,56.88,128.72,56.81,128.43,56.77,128.15,56.74,127.80,56.76,127.72,56.83,127.80,56.88,128.03,56.92,128.20,57.00,128.28,57.08,128.25,57.05,128.28,56.96,128.30,56.91,128.35,56.96,128.47,57.00,128.57,56.99,128.65,56.99,128.57,57.01,128.50,57.04,128.45,57.08,128.50,57.09,128.62,57.10,128.72,57.09,128.80,57.12,128.82,57.15,128.80,57.16,128.70,57.14,128.57,57.14,128.47,57.19,128.53
RZ_2749316_12604,null,null,33,0,10,57.23,128.60,57.20,128.68,57.09,128.70,56.99,128.70,56.96,128.68,56.99,128.50,57.00,128.30,57.00,128.12,56.99,128.10,56.96,128.28,57.04,128.45,57.12,128.55,57.24,128.40,57.25,128.18,57.26,128.12,57.24,128.15,57.21,128.10,57.19,127.95,57.24,127.80,57.26,127.80,57.19,127.83,57.09,127.85,57.09,127.88,57.20,127.95,57.24,128.03,57.17,128.10,57.12,128.07,57.15,127.92,57.16,127.78,57.16,127.72,57.15,127.72,57.14,127.83,57.12,128.00
RZ_2749316_12605,null,null,33,0,10,57.11,128.18,57.11,128.07,57.12,127.90,57.16,127.75,57.20,127.80,57.24,127.83,57.16,127.88,57.10,127.92,57.04,127.97,57.04,128.00,57.04,128.12,57.11,128.20,57.15,128.20,57.16,128.07,57.11,127.88,57.16,127.80,57.24,127.75,57.31,127.75,57.33,127.78,57.34,127.83,57.35,127.88,57.34,127.95,57.33,127.90,57.31,127.83,57.29,127.85,57.27,128.00,57.26,128.15,57.27,128.25,57.29,128.32,57.29,128.38,57.24,128.47,57.21,128.53,57.21,128.47
RZ_2749316_12606,null,null,33,0,1,57.25,128.30,57.30,128.10,57.33,128.03,57.34,128.00,57.34,128.00,57.35,128.03,57.36,128.03,57.36,128.07,57.34,128.10,57.31,128.12,57.30,128.12,57.29,128.28,57.29,128.45,57.29,128.50,57.30,128.40,57.29,128.47,57.30,128.65,57.33,128.75,57.36,128.57,57.35,128.35,57.33,128.18,57.33,128.10,57.35,128.07,57.38,128.22,57.38,128.38,57.38,128.22,57.41,127.95,57.44,127.65,57.45,127.65,57.45,127.62,57.45,127.75,57.45,127.88,57.42,128.00
RZ_2749316_12607,null,null,33,0,1,57.40,128.00,57.40,128.00,57.44,127.92,57.41,127.83,57.35,127.95,57.26,128.20,57.20,128.43,57.17,128.10,57.19,127.70,57.16,127.65,57.12,127.85,57.09,128.03,57.09,128.07,57.15,128.28,57.24,128.30,57.33,128.22,57.34,128.20,57.38,128.32,57.40,128.40,57.39,128.40,57.31,128.32,57.25,128.10,57.29,128.00,57.31,128.03,57.35,128.20,57.35,127.97,57.36,127.78,57.36,127.70,57.34,128.07,57.31,128.32,57.26,128.47,57.24,128.47,57.21,128.25
RZ_2749316_12608,null,null,33,0,1,57.21,128.00,57.24,127.80,57.26,127.83,57.29,127.85,57.31,127.90,57.33,128.03,57.36,128.12,57.39,128.07,57.35,127.92,57.29,127.80,57.30,127.85,57.39,127.95,57.49,128.07,57.50,128.20,57.48,128.25,57.42,128.38,57.36,128.47,57.35,128.60,57.40,128.60,57.45,128.50,57.50,128.38,57.50,128.22,57.50,128.28,57.48,128.35,57.46,128.45,57.42,128.43,57.41,128.32,57.39,128.20,57.39,128.03,57.40,128.00,57.41,128.00,57.41,128.00,57.40,128.00
RZ_2749316_12609,null,null,165,0,1,57.41,127.85,57.45,127.78,57.50,127.72,57.54,128.07,57.52,128.38,57.54,128.38,57.56,128.12,57.51,127.80,57.45,127.75,57.35,127.65,57.34,127.60,57.31,127.58,57.31,127.62,57.31,127.67,57.33,127.70,57.39,127.90,57.42,128.10,57.45,128.30,57.40,128.30,57.36,128.32,57.34,128.25,57.35,127.97,57.36,127.72,57.36,127.67,57.34,127.85,57.44,128.03,57.54,128.20,57.60,128.40,57.59,128.57,57.58,128.35,57.59,128.15,57.58,127.88,57.60,127.72,57.62,127.58,57.61,127.50,57.54,127.50,57.46,127.47,57.46,127.70,57.42,127.95,57.40,128.15,57.41,128.12,57.46,128.12,57.55,128.15,57.58,128.28,57.59,128.40,57.58,128.32,57.59,128.10,57.59,127.95,57.55,128.00,57.51,128.03,57.46,128.03,57.48,127.97,57.48,127.90,57.48,127.85,57.48,127.88,57.50,127.92,57.54,127.95,57.59,127.97,57.60,128.00,57.58,128.18,57.55,128.38,57.54,128.20,57.55,127.88,57.55,127.58,57.55,127.62,57.50,127.70,57.45,127.75,57.40,127.83,57.40,127.90,57.40,128.12,57.41,128.32,57.41,128.50,57.42,128.62,57.44,128.75,57.41,128.80,57.40,128.68,57.36,128.43,57.34,128.35,57.33,128.38,57.33,128.53,57.31,128.57,57.26,128.70,57.31,128.80,57.41,128.57,57.44,128.22,57.40,127.78,57.34,127.65,57.39,127.83,57.44,128.15,57.49,128.45,57.51,128.43,57.46,128.35,57.41,128.10,57.33,127.85,57.30,127.70,57.26,127.80,57.33,127.92,57.40,128.00,57.42,128.05,57.38,128.10,57.29,128.12,57.24,128.38,57.27,128.62,57.36,128.50,57.44,128.12,57.44,127.83,57.45,127.90,57.46,128.00,57.49,128.05,57.48,127.92,57.46,127.80,57.42,127.40,57.40,127.17,57.42,127.20,57.48,127.45,57.52,127.88,57.54,128.00,57.55,128.15,57.55,128.15,57.52,128.15,57.48,128.15,57.46,127.95,57.46,127.75,57.48,127.83,57.49,128.10,57.49,128.28,57.42,128.15,57.38,127.97,57.35,127.92,57.39,127.95,57.42,128.03,57.42,128.07,57.44,128.07,57.44,128.05,57.42,128.15,57.40,128.25,57.38,128.38,57.36,128.15,57.38,127.95,57.39,127.78,57.40,127.85,57.40,127.88,57.39,127.85,57.42,127.92,57.46,128.00,57.46,128.10,57.41,128.12,57.36,128.15,57.36,128.15,57.42,128.18,57.50,128.22,57.52,128.25,57.49,128.28,57.42,128.38,57.39,128.47,57.34,128.53,57.31,128.53,57.29,128.45,57.27,128.40,57.29,128.22,57.30,128.15,57.31,128.12,57.29,128.10,57.25,128.10,57.25,128.07
RZ_2749316_12610,null,null,33,0,1,57.26,128.15,57.29,128.22,57.30,128.25,57.30,128.25,57.29,128.43,57.35,128.60,57.44,128.78,57.46,128.75,57.39,128.70,57.31,128.72,57.34,128.78,57.38,128.68,57.41,128.55,57.41,128.65,57.40,128.90,57.40,129.03,57.49,128.88,57.59,128.40,57.66,128.03,57.55,127.90,57.44,128.00,57.42,128.12,57.48,128.18,57.58,128.30,57.61,128.32,57.62,128.22,57.56,128.10,57.51,128.03,57.49,127.97,57.50,127.80,57.49,127.67,57.46,127.72,57.42,128.22
RZ_2749316_12611,null,null,33,0,10,57.38,128.70,57.29,129.10,57.24,129.20,57.27,129.25,57.30,129.18,57.26,129.10,57.20,129.05,57.16,129.05,57.16,129.10,57.17,129.18,57.19,129.22,57.20,129.12,57.21,129.00,57.21,128.95,57.23,129.05,57.23,129.18,57.25,129.22,57.26,129.32,57.24,129.38,57.20,129.20,57.15,128.97,57.15,128.78,57.15,128.65,57.15,128.53,57.17,128.45,57.19,128.55,57.20,128.60,57.15,128.60,57.11,128.53,57.11,128.43,57.15,128.35,57.15,128.70,57.12,129.10
RZ_2749316_12612,null,null,33,0,10,57.12,129.35,57.16,129.18,57.16,129.00,57.15,129.00,57.14,128.93,57.17,128.85,57.25,128.80,57.31,128.80,57.34,128.82,57.33,128.85,57.33,128.85,57.31,128.90,57.27,128.95,57.20,129.00,57.16,129.00,57.15,128.72,57.15,128.45,57.16,128.62,57.16,129.07,57.17,129.22,57.21,128.90,57.24,128.57,57.25,128.62,57.24,128.70,57.21,128.78,57.20,128.80,57.21,128.78,57.20,128.65,57.19,128.53,57.19,128.25,57.19,128.12,57.19,127.97,57.17,128.03
RZ_2749316_12613,null,null,33,0,10,57.17,128.10,57.16,128.18,57.17,127.92,57.17,127.65,57.17,127.35,57.17,127.33,57.16,127.72,57.16,128.07,57.19,128.43,57.21,128.43,57.23,128.47,57.30,128.53,57.39,128.50,57.48,128.43,57.48,128.35,57.41,128.28,57.38,128.28,57.34,128.50,57.41,128.72,57.46,128.97,57.42,128.95,57.34,128.93,57.24,128.88,57.24,128.80,57.23,128.70,57.21,128.60,57.21,128.60,57.23,128.60,57.25,128.43,57.26,128.22,57.27,127.97,57.29,127.88,57.29,127.78
RZ_2749316_12614,null,null,33,0,2,57.35,127.90,57.41,128.07,57.45,128.18,57.44,128.05,57.42,127.72,57.41,127.45,57.40,127.47,57.38,127.70,57.35,127.92,57.33,127.92,57.33,127.78,57.34,127.60,57.34,127.47,57.35,127.50,57.39,127.55,57.41,127.75,57.41,127.95,57.41,127.97,57.44,127.72,57.46,127.47,57.51,127.47,57.55,127.55,57.54,127.58,57.50,127.55,57.48,127.50,57.42,127.42,57.39,127.38,57.39,127.35,57.44,127.35,57.48,127.35,57.46,127.35,57.45,127.38,57.45,127.42
RZ_2749316_12615,null,null,33,0,2,57.45,127.50,57.46,127.35,57.49,127.20,57.49,127.03,57.46,127.03,57.42,127.05,57.41,127.10,57.41,127.05,57.41,126.97,57.46,126.85,57.49,126.83,57.51,126.85,57.52,126.90,57.54,127.00,57.56,126.95,57.58,126.92,57.56,126.83,57.54,126.83,57.52,126.78,57.56,126.72,57.59,126.72,57.61,126.72,57.60,126.70,57.62,126.58,57.66,126.53,57.65,126.38,57.58,126.30,57.52,126.42,57.54,126.62,57.55,126.80,57.54,126.75,57.55,126.83,57.55,126.95
RZ_2749316_12616,null,null,33,0,2,57.55,127.12,57.56,127.17,57.56,127.05,57.58,126.90,57.61,126.75,57.64,126.75,57.67,126.70,57.75,126.60,57.81,126.53,57.75,126.67,57.61,126.85,57.50,126.67,57.52,126.33,57.54,126.17,57.52,126.40,57.52,126.65,57.54,126.65,57.55,126.65,57.56,126.78,57.56,126.90,57.59,126.88,57.62,126.72,57.65,126.60,57.67,126.60,57.69,126.60,57.71,126.33,57.73,126.03,57.74,125.97,57.73,126.25,57.73,126.50,57.71,126.50,57.69,126.40,57.64,126.33
RZ_2749316_12617,null,null,33,0,2,57.62,126.22,57.61,126.25,57.62,126.25,57.70,126.35,57.76,126.42,57.81,126.47,57.88,126.47,57.95,126.50,58.02,126.40,58.04,126.28,58.05,126.12,58.06,126.10,58.08,126.05,58.05,126.05,57.94,126.15,57.83,126.22,57.76,126.22,57.81,126.17,57.86,126.20,57.86,126.28,57.90,126.25,57.94,126.08,57.98,125.88,57.96,125.67,57.98,125.60,57.95,125.53,57.90,125.90,57.83,126.33,57.79,126.35,57.77,125.97,57.77,125.83,57.76,126.05,57.73,126.22
RZ_2749316_12618,null,null,33,0,2,57.70,126.03,57.67,125.72,57.69,125.47,57.76,125.35,57.83,125.42,57.89,125.42,57.88,125.42,57.86,125.38,57.85,125.53,57.84,125.70,57.83,125.85,57.81,125.95,57.80,125.83,57.76,125.62,57.75,125.42,57.80,125.25,57.92,125.08,58.05,125.03,58.06,125.17,58.04,125.45,58.01,125.60,57.92,125.67,57.85,125.60,57.75,125.53,57.73,125.62,57.75,125.83,57.80,126.00,57.85,125.85,57.83,125.60,57.80,125.47,57.75,125.55,57.74,125.53,57.77,125.40
RZ_2749316_12619,null,null,33,0,2,57.81,125.40,57.86,125.53,57.88,125.62,57.88,125.47,57.85,125.33,57.84,125.17,57.89,125.17,57.95,125.17,58.01,125.00,58.01,124.85,57.99,124.78,57.96,124.90,57.94,125.12,57.94,125.28,57.91,125.42,57.95,125.47,57.96,125.42,58.00,125.38,57.99,125.33,57.99,125.38,58.00,125.35,58.02,125.25,58.06,125.08,58.10,124.97,58.16,124.92,58.23,124.78,58.21,124.58,58.17,124.35,58.11,124.20,58.10,124.05,58.08,123.95,58.17,123.92,58.30,123.90
RZ_2749316_12620,null,null,33,0,2,58.30,124.10,58.16,124.50,58.10,125.08,58.15,125.42,58.11,125.55,57.96,126.05,57.80,126.67,57.74,127.67,57.67,128.82,57.60,130.18,57.50,131.90,57.33,134.25,57.10,137.53,56.98,141.57,57.11,146.05,57.30,150.85,57.25,156.95,56.89,164.05,56.55,172.62,56.23,181.53,56.14,191.03,55.64,200.85,54.38,210.97,52.51,221.25,50.70,232.30,50.55,242.85,50.88,249.82,51.56,252.75,51.56,252.75
RZ_2749316_12621,null,null,33,0,2,null
RZ_2749316_12622,null,null,33,0,2,null
RZ_2749316_12623,null,null,33,0,2,33.10,282.35,33.10,282.35,33.95,281.18,35.60,279.02,37.84,275.35,39.89,271.88,41.86,267.95,43.69,264.02,45.12,259.50,46.24,254.90,46.41,250.50
RZ_2749316_12624,null,null,33,0,2,46.33,247.68,45.85,246.40,50.25,237.72,54.39,228.62,54.52,227.15,54.66,225.70,54.80,224.22,55.01,214.80,55.09,205.12,55.20,204.07,55.33,201.35,55.44,197.38,55.26,193.35,55.00,189.75,54.85,186.15,54.98,182.18,55.39,178.10,55.76,174.38,56.09,171.05,56.33,167.97,56.55,164.57,56.76,161.32,56.91,158.57,56.94,155.82,56.94,153.60,56.94,151.25,56.85,149.22,56.79,146.85,56.66,144.82,56.74,142.75,56.79,140.72,56.92,138.80,57.04,137.12
RZ_2749316_12625,null,null,33,0,2,57.16,135.90,57.27,134.20,57.39,132.72,57.49,131.05,57.50,130.18,57.49,129.05,57.45,128.32,57.46,127.58,57.46,126.95,57.45,126.38,57.46,125.33,57.45,124.55,57.44,123.78,57.39,123.50,57.38,123.42,57.41,123.00,57.44,122.22,57.46,121.45,57.49,121.03,57.54,120.75,57.56,120.50,57.58,120.17,57.56,120.08,57.55,120.00,57.48,119.75,57.39,119.50,57.35,119.10,57.42,118.80,57.50,118.47,57.56,118.30,57.60,118.25,57.62,118.20,57.66,118.08
RZ_2749316_12626,null,null,33,0,2,57.71,118.05,57.74,118.03,57.71,118.03,57.66,117.70,57.62,117.40,57.60,117.12,57.60,117.20,57.61,117.30,57.55,117.45,57.49,117.58,57.50,117.70,57.58,117.72,57.67,117.67,57.70,117.62,57.66,117.53,57.61,117.50,57.55,117.42,57.52,117.38,57.50,117.20,57.49,117.08,57.49,116.95,57.59,116.95,57.69,117.00,57.79,117.03,57.75,117.05,57.71,117.12,57.67,117.17,57.69,116.97,57.67,116.72,57.65,116.70,57.65,116.95,57.70,117.17,57.76,117.12
RZ_2749316_12627,null,null,33,0,2,57.79,117.08,57.79,117.25,57.81,117.42,57.90,117.38,57.99,117.12,57.98,117.05,57.90,117.22,57.85,117.08,57.86,116.78,57.84,116.90,57.81,117.30,57.80,117.67,57.84,117.62,57.92,117.50,58.00,117.38,58.05,117.28,58.05,117.25,58.02,117.28,58.01,117.30,57.98,117.33,57.96,117.33,57.95,117.30,57.95,117.30,57.92,117.78,57.89,118.25,57.90,118.33,57.94,118.00,57.96,117.58,57.95,117.47,57.92,117.38,57.91,117.35,57.91,117.35,57.90,117.33
RZ_2749316_12628,null,null,34,0,2,57.90,117.15,57.91,117.00,57.90,116.83,57.88,116.85,57.86,116.85,57.89,116.85,57.89,117.05,57.86,117.30,57.90,117.58,57.96,117.60,58.02,117.58,57.99,117.50,57.95,117.45,57.96,117.42,58.01,117.45,58.08,117.47,58.08,117.50,58.09,117.50,58.10,117.50,58.11,117.58,58.12,117.65,58.12,117.67,58.08,117.65,58.02,117.62,57.98,117.83,58.00,118.03,58.04,118.15,58.09,118.05,58.10,117.92,58.09,117.88,58.05,117.83,58.05,117.62,58.15,117.42,58.26,117.15
RZ_2749316_12629,null,null,298,0,4,58.36,117.17,58.27,117.17,58.20,117.30,58.10,117.30,58.08,117.28,58.12,117.25,58.20,117.17,58.27,117.10,58.25,116.95,58.24,116.83,58.20,116.75,58.19,116.78,58.17,116.75,58.19,116.72,58.21,116.55,58.26,116.42,58.33,116.30,58.39,116.47,58.40,116.62,58.41,116.75,58.42,116.70,58.44,116.65,58.45,116.58,58.48,116.50,58.51,116.38,58.55,116.25,58.55,116.38,58.54,116.62,58.49,117.00,58.45,117.12,58.45,116.97,58.49,116.72,58.51,116.42,58.48,116.38,58.42,116.42,58.38,116.50,58.38,116.53,58.38,116.47,58.38,116.45,58.36,116.50,58.35,116.80,58.31,117.08,58.29,117.12,58.36,116.90,58.48,116.60,58.56,116.53,58.56,116.50,58.54,116.60,58.49,116.72,58.42,116.83,58.38,116.88,58.39,116.90,58.42,116.97,58.45,117.05,58.45,117.08,58.48,117.05,58.49,117.28,58.52,117.53,58.54,117.58,58.55,117.40,58.52,117.30,58.48,117.38,58.44,117.12,58.42,116.75,58.41,116.58,58.41,116.67,58.40,116.78,58.41,116.88,58.42,117.03,58.44,117.17,58.45,117.28,58.45,117.35,58.41,117.40,58.36,117.45,58.33,117.53,58.34,117.50,58.40,117.35,58.45,117.30,58.44,117.35,58.35,117.40,58.27,117.33,58.25,117.25,58.26,117.17,58.27,117.20,58.27,117.17,58.30,117.12,58.36,117.08,58.42,117.10,58.46,117.20,58.48,117.28,58.48,117.30,58.45,117.28,58.44,117.30,58.45,117.33,58.44,117.38,58.41,117.38,58.35,117.38,58.30,117.40,58.34,117.42,58.41,117.42,58.45,117.42,58.40,117.45,58.36,117.45,58.38,117.40,58.39,117.30,58.39,117.17,58.39,117.15,58.39,117.20,58.39,117.28,58.40,117.33,58.45,117.35,58.51,117.30,58.58,117.28,58.58,117.35,58.56,117.42,58.56,117.28,58.58,117.05,58.55,116.83,58.51,116.85,58.48,116.85,58.48,116.88,58.45,116.90,58.44,116.90,58.45,117.00,58.49,117.08,58.54,117.15,58.54,117.17,58.51,117.10,58.48,117.03,58.42,116.95,58.40,116.88,58.46,116.85,58.55,116.88,58.65,117.12,58.65,117.33,58.64,117.53,58.64,117.42,58.64,117.30,58.60,117.17,58.58,117.05,58.54,116.97,58.55,116.97,58.54,117.08,58.51,117.17,58.49,117.10,58.49,116.92,58.55,116.78,58.62,116.75,58.70,116.78,58.64,116.85,58.56,116.90,58.51,117.03,58.52,117.10,58.55,117.00,58.58,116.85,58.59,116.70,58.58,116.75,58.60,116.85,58.61,116.90,58.64,116.92,58.62,116.92,58.62,117.05,58.61,117.17,58.59,117.17,58.56,117.03,58.54,116.88,58.54,116.80,58.60,116.78,58.67,116.75,58.74,116.85,58.74,117.00,58.73,117.15,58.73,117.20,58.69,117.12,58.65,117.03,58.66,116.95,58.73,116.92,58.74,116.92,58.71,116.92,58.70,116.95,58.74,116.90,58.80,116.85,58.85,116.78,58.77,117.03,58.66,117.28,58.60,117.58,58.65,117.60,58.70,117.65,58.74,117.67,58.77,117.70,58.76,117.70,58.71,117.67,58.69,117.60,58.71,117.62,58.75,117.65,58.76,117.35,58.76,117.00,58.81,116.67,58.86,116.70,58.85,116.70,58.79,116.70,58.73,116.78,58.71,116.95,58.69,117.10,58.69,117.10,58.76,117.03,58.84,117.00,58.95,117.05,58.98,117.10,59.00,117.10,58.90,116.97,58.83,116.85,58.79,116.92,58.81,117.10,58.90,117.22,58.94,117.17,58.96,117.20,58.94,117.28,58.92,117.22,58.91,117.10,58.94,117.00,58.98,117.03,59.01,116.88,59.02,116.72,59.01,116.53,59.01,116.50,59.04,116.55,59.10,116.65,59.16,116.75,59.17,116.70,59.15,116.65,59.11,116.75,59.14,116.88,59.14,117.00,59.12,116.95,59.09,116.95,59.04,116.95,59.02,116.88,59.01,116.78,59.01,116.78,59.01,116.88,59.02,116.95,59.05,116.92,59.05,116.92,59.04,116.92,59.02,116.90,58.99,116.85,58.96,117.03,58.96,117.25,58.96,117.45,58.98,117.42,59.00,117.40,59.02,117.35,59.04,117.40,59.01,117.58,59.00,117.80,59.05,117.88,59.10,117.85,59.14,117.85,59.15,117.90,59.15,118.05,59.17,118.15,59.19,118.33,59.19,118.38,59.17,118.30,59.16,118.03,59.15,117.80,59.14,117.72,59.14,117.72,59.14,117.65,59.15,117.85,59.15,118.10,59.16,118.25,59.17,118.00,59.17,117.75,59.17,117.62,59.12,117.62,59.08,117.45,59.00,117.30,58.98,117.33,58.94,117.70,58.96,118.10,58.99,118.08,59.00,117.85,59.00,117.65,59.02,117.70,59.05,117.53,59.08,117.33,59.11,117.05,59.16,117.00,59.20,117.20,59.19,117.42,59.20,117.62,59.24,117.55,59.26,117.75,59.23,118.05,59.19,118.35,59.15,118.25
RZ_2749316_12630,null,null,33,0,4,59.14,118.15,59.12,118.05,59.11,118.12,59.11,118.12,59.12,118.15,59.16,118.17,59.21,118.05,59.25,117.90,59.25,117.75,59.24,117.72,59.23,117.67,59.21,117.67,59.23,117.78,59.25,118.03,59.26,118.22,59.26,118.40,59.30,118.40,59.34,118.42,59.38,118.40,59.36,118.40,59.35,118.60,59.33,118.78,59.29,118.92,59.25,118.88,59.21,118.80,59.19,118.70,59.20,118.65,59.26,118.67,59.36,118.53,59.52,118.35,59.77,118.20,60.09,118.42,60.40,118.75
RZ_2749316_12631,null,null,33,0,4,60.59,119.03,60.84,119.35,61.19,119.55,61.70,119.90,62.08,120.20,62.38,120.53,62.65,120.80,62.90,121.20,63.08,121.67,63.11,122.08,63.12,122.25,63.20,122.47,63.27,122.78,63.34,122.95,63.34,123.03,63.33,123.15,63.33,123.30,63.30,123.45,63.30,123.42,63.27,123.35,63.25,123.38,63.23,123.47,63.21,123.38,63.21,123.20,63.26,123.03,63.30,123.05,63.29,123.10,63.21,123.20,63.20,123.42,63.29,123.80,63.39,124.15,63.42,124.25,63.42,124.17
RZ_2749316_12632,null,null,299,0,1,63.40,123.95,63.39,123.83,63.39,123.67,63.39,124.08,63.39,124.45,63.38,124.78,63.34,124.65,63.33,124.50,63.34,124.40,63.40,124.38,63.42,124.33,63.42,124.28,63.41,124.20,63.40,124.17,63.40,124.15,63.41,124.05,63.40,123.92,63.38,124.08,63.35,124.35,63.35,124.60,63.36,124.58,63.34,124.55,63.34,124.53,63.36,124.45,63.42,124.40,63.45,124.30,63.44,124.28,63.42,124.25,63.42,124.28,63.44,124.22,63.39,124.20,63.34,124.15,63.31,124.17,63.33,124.20,63.33,124.22,63.30,124.28,63.27,124.45,63.26,124.60,63.25,124.67,63.30,124.70,63.36,124.67,63.44,124.72,63.45,124.78,63.45,124.88,63.44,124.78,63.42,124.35,63.41,123.95,63.39,123.90,63.36,124.17,63.35,124.42,63.34,124.60,63.35,124.65,63.34,124.60,63.31,124.45,63.30,124.33,63.29,124.33,63.36,124.25,63.44,124.17,63.50,124.10,63.48,124.08,63.45,124.20,63.44,124.22,63.44,124.28,63.42,124.22,63.40,124.40,63.39,124.58,63.44,124.75,63.50,124.85,63.56,124.90,63.56,124.92,63.55,124.90,63.51,124.67,63.50,124.38,63.51,124.12,63.58,124.05,63.62,124.08,63.65,124.35,63.61,124.60,63.60,124.88,63.60,124.90,63.61,124.85,63.62,124.80,63.61,124.75,63.59,124.78,63.58,124.78,63.58,124.80,63.54,124.78,63.50,124.67,63.48,124.60,63.49,124.50,63.59,124.50,63.67,124.50,63.74,124.47,63.73,124.47,63.71,124.50,63.69,124.53,63.67,124.55,63.67,124.53,63.67,124.50,63.67,124.50,63.69,124.53,63.70,124.58,63.73,124.45,63.74,124.35,63.74,124.25,63.73,124.22,63.71,124.42,63.71,124.65,63.73,124.78,63.74,124.70,63.79,124.65,63.81,124.67,63.81,124.90,63.77,125.00,63.75,125.05,63.75,124.78,63.77,124.55,63.80,124.42,63.80,124.35,63.80,124.30,63.79,124.20,63.81,124.15,63.83,124.17,63.84,124.33,63.84,124.50,63.84,124.42,63.84,124.28,63.83,124.12,63.85,124.12,63.89,124.12,63.92,123.97,63.94,123.83,63.95,123.88,63.96,124.08,63.95,124.30,63.95,124.22,63.95,124.17,63.91,124.10,63.88,124.10,63.89,124.22,63.92,124.50,64.00,124.75,64.04,124.95,64.09,125.00,64.11,125.10,64.15,125.12,64.21,124.80,64.25,124.45,64.29,124.15,64.17,124.30,64.06,124.58,63.96,124.80,63.96,124.60,63.98,124.28,63.98,123.90,63.95,123.90,63.96,123.92,64.00,123.95,64.03,123.97,64.05,123.97,64.09,124.33,64.12,124.70,64.15,124.97,64.14,124.78,64.12,124.58,64.12,124.42,64.14,124.22,64.16,124.05,64.19,124.05,64.21,124.20,64.22,124.33,64.24,124.28,64.25,124.20,64.26,124.28,64.25,124.62,64.24,124.95,64.22,125.08,64.22,124.92,64.21,124.78,64.22,124.75,64.22,124.80,64.24,124.85,64.24,124.75,64.25,124.55,64.26,124.45,64.26,124.47,64.28,124.53,64.24,124.50,64.21,124.53,64.17,124.53,64.19,124.53,64.21,124.42,64.24,124.35,64.25,124.38,64.25,124.50,64.26,124.58,64.28,124.50,64.29,124.47,64.31,124.50,64.30,124.62,64.28,124.67,64.22,124.70,64.21,124.58,64.21,124.55,64.25,124.53,64.30,124.47,64.33,124.33,64.30,124.17,64.31,124.12,64.30,124.12,64.33,124.10,64.35,124.08,64.38,124.12,64.39,124.25,64.38,124.38,64.36,124.47,64.40,124.53,64.45,124.47,64.47,124.35,64.42,124.25,64.38,124.10,64.35,123.95,64.35,123.80,64.34,123.78,64.33,123.75,64.33,123.72,64.34,123.78,64.39,123.80,64.42,123.83,64.41,123.85,64.38,123.97,64.34,124.10,64.34,124.17,64.31,124.22,64.28,124.25,64.24,124.33,64.21,124.35,64.25,124.33,64.29,124.25,64.31,124.28,64.31,124.35,64.33,124.50,64.34,124.58,64.40,124.35,64.46,124.08,64.51,123.85,64.49,123.95,64.46,124.12,64.44,124.22,64.41,124.22,64.36,124.15,64.33,124.10,64.30,124.20,64.30,124.28,64.30,124.33,64.30,124.45,64.39,124.65,64.49,124.55,64.53,124.30,64.46,124.10,64.40,124.15,64.42,124.15,64.45,124.08,64.45,124.15,64.46,124.28,64.51,124.38,64.66,124.33,64.81,124.53,64.96,124.75,65.26,124.97,65.74,125.00,66.40,124.97,66.92,124.95,67.55,125.12,68.26,125.30,69.01,125.60,69.61,125.80,70.20,126.10,70.60,126.28,71.05,126.42,71.33,126.50,71.61,126.55,71.78,126.55,71.86,126.42,71.92,126.45,71.91,126.47,71.96,126.40,72.08,126.20,72.17,126.12,72.21,126.25,72.21,126.38,72.24,126.38,72.24,126.35,72.25,126.33,72.25,126.33,72.25,126.35,72.25,126.38,72.25,126.40,72.24,126.28
RZ_2749316_12633,null,null,33,0,1,72.24,126.15,72.22,126.05,72.19,126.15,72.17,126.25,72.17,126.25,72.20,126.20,72.21,126.10,72.22,126.08,72.24,126.03,72.22,126.05,72.19,126.17,72.14,126.30,72.08,126.33,72.04,126.22,71.99,126.33,71.96,126.55,71.94,126.78,71.94,126.80,71.94,126.80,71.92,126.80,71.90,126.78,71.88,126.78,71.85,126.78,71.85,126.78,71.85,126.72,71.85,126.67,71.84,126.65,71.84,126.65,71.84,126.80,71.84,126.90,71.84,126.78,71.85,126.55,71.86,126.22
RZ_2749316_12634,null,null,33,0,1,71.88,126.17,71.88,126.28,71.88,126.40,71.88,126.53,71.86,126.47,71.84,126.53,71.81,126.60,71.81,126.65,71.83,126.58,71.80,126.50,71.76,126.53,71.72,126.60,71.75,126.70,71.76,126.62,71.75,126.55,71.70,126.53,71.65,126.80,71.62,127.08,71.66,127.22,71.72,127.15,71.79,127.03,71.79,126.90,71.78,126.80,71.76,126.80,71.76,126.83,71.78,126.85,71.81,126.85,71.84,126.88,71.86,126.88,71.88,126.88,71.91,126.90,71.95,126.90,71.86,127.00
RZ_2749316_12635,null,null,33,0,1,71.75,127.12,71.69,127.25,71.74,127.25,71.79,127.15,71.80,127.05,71.81,127.00,71.83,127.08,71.83,127.17,71.84,127.20,71.85,127.25,71.81,126.97,71.74,126.70,71.65,126.65,71.61,126.83,71.60,127.00,71.60,127.00,71.64,127.03,71.67,127.12,71.69,127.28,71.69,127.40,71.67,127.33,71.67,127.08,71.70,126.72,71.74,126.50,71.76,126.53,71.75,126.67,71.75,126.88,71.75,126.92,71.74,127.00,71.72,127.03,71.71,127.10,71.71,127.17,71.71,127.22
RZ_2749316_12636,null,null,33,0,1,71.71,127.03,71.71,126.88,71.70,126.67,71.70,126.72,71.69,126.88,71.70,127.05,71.69,127.33,71.74,127.40,71.79,127.45,71.80,127.10,71.74,126.78,71.65,126.70,71.61,126.92,71.56,127.15,71.66,126.85,71.75,126.53,71.84,126.33,71.83,126.55,71.81,126.80,71.80,126.95,71.80,126.90,71.83,126.83,71.85,126.88,71.81,127.05,71.75,127.20,71.74,127.12,71.79,126.83,71.85,126.55,71.86,126.67,71.85,127.00,71.80,127.35,71.79,127.35,71.80,127.30
RZ_2749316_12637,null,null,33,0,1,71.80,127.22,71.79,127.15,71.76,127.08,71.74,127.00,71.69,126.80,71.65,126.55,71.64,126.28,71.64,126.17,71.64,126.20,71.64,126.22,71.66,126.40,71.67,126.65,71.69,126.88,71.69,126.92,71.71,126.85,71.74,126.72,71.79,126.62,71.80,126.53,71.80,126.50,71.74,126.47,71.67,126.45,71.62,126.40,71.66,126.35,71.71,126.15,71.75,126.03,71.74,126.33,71.74,126.78,71.74,127.22,71.75,127.35,71.71,127.42,71.67,127.28,71.65,126.95,71.69,126.42
RZ_2749316_12638,null,null,33,0,1,71.71,126.12,71.72,126.03,71.71,126.05,71.70,126.08,71.66,126.62,71.64,127.28,71.61,127.80,71.60,127.60,71.58,127.15,71.53,126.78,71.50,126.50,71.50,126.50,71.55,126.50,71.60,126.45,71.66,126.38,71.65,126.40,71.61,126.50,71.58,126.65,71.59,126.72,71.64,126.80,71.69,126.88,71.69,126.92,71.65,127.05,71.59,127.10,71.51,127.17,71.51,127.22,71.55,127.22,71.59,127.15,71.61,127.05,71.61,127.00,71.60,126.97,71.60,126.95,71.55,126.92
RZ_2749316_12639,null,null,33,0,1,71.49,126.90,71.41,126.88,71.44,126.83,71.50,126.75,71.55,126.67,71.55,126.53,71.56,126.33,71.55,126.15,71.54,125.97,71.53,125.92,71.53,125.90,71.51,126.00,71.49,126.25,71.47,126.38,71.49,126.45,71.50,126.58,71.46,126.78,71.41,126.88,71.36,126.78,71.41,126.72,71.47,126.75,71.53,126.55,71.50,126.33,71.46,126.15,71.45,126.15,71.50,126.12,71.54,126.10,71.59,126.12,71.59,126.12,71.58,126.15,71.56,126.42,71.55,126.60,71.51,126.83
RZ_2749316_12640,null,null,198,0,1,71.51,126.80,71.50,126.85,71.50,126.88,71.47,126.62,71.44,126.35,71.40,126.20,71.39,126.25,71.38,126.28,71.39,126.33,71.40,126.45,71.41,126.65,71.41,126.67,71.45,126.72,71.51,126.75,71.56,126.70,71.54,126.65,71.51,126.60,71.46,126.65,71.45,126.70,71.42,126.62,71.49,126.65,71.54,126.62,71.61,126.72,71.64,126.72,71.56,126.85,71.46,127.03,71.40,127.15,71.44,127.22,71.47,127.25,71.46,127.30,71.46,126.92,71.46,126.53,71.45,126.12,71.42,126.15,71.42,126.15,71.47,126.12,71.49,126.22,71.47,126.35,71.44,126.45,71.40,126.45,71.40,126.42,71.41,126.40,71.42,126.42,71.44,126.55,71.47,126.67,71.51,126.78,71.56,126.83,71.58,126.75,71.56,126.65,71.53,126.90,71.49,127.30,71.47,127.38,71.50,127.10,71.53,126.65,71.55,126.53,71.55,126.38,71.55,126.55,71.54,126.65,71.59,126.67,71.64,126.53,71.60,126.45,71.53,126.53,71.45,126.70,71.44,127.12,71.40,127.45,71.38,127.35,71.36,127.03,71.38,126.70,71.36,126.67,71.40,126.85,71.44,127.03,71.46,126.80,71.45,126.38,71.41,126.22,71.36,126.55,71.33,126.88,71.29,126.95,71.29,126.92,71.34,126.90,71.39,126.83,71.44,126.80,71.45,126.72,71.44,126.67,71.42,126.53,71.42,126.42,71.45,126.22,71.47,126.10,71.46,126.03,71.41,126.65,71.38,127.25,71.35,127.70,71.35,127.50,71.36,127.42,71.35,127.42,71.36,127.25,71.35,126.97,71.34,126.90,71.33,127.12,71.36,127.08,71.41,126.90,71.47,126.70,71.47,126.78,71.46,126.67,71.44,126.47,71.42,126.28,71.46,126.20,71.49,126.20,71.51,126.22,71.53,126.33,71.50,126.55,71.47,126.78,71.46,126.97,71.47,127.05,71.47,127.12,71.46,127.12,71.44,126.95,71.42,126.78,71.42,126.60,71.44,126.62,71.45,126.62,71.47,126.60,71.50,126.55,71.54,126.53,71.54,126.55,71.53,126.75,71.50,127.00,71.47,127.25,71.44,127.33,71.39,127.33,71.38,126.95,71.38,126.55,71.38,126.53,71.41,126.90,71.44,127.05,71.44,126.78,71.40,126.50,71.36,126.40,71.35,126.47,71.34,126.58,71.31,126.67,71.29,126.70,71.34,126.65,71.41,126.60,71.47,126.55,71.47,126.65,71.46,126.80,71.45,126.92,71.44,126.88,71.44,126.78,71.45,126.67,71.45,126.67,71.41,126.67,71.36,126.65,71.38,126.67,71.42,126.67,71.46,126.67,71.45,126.60,71.44,126.50,71.44,126.45,71.44,126.53,71.44,126.60,71.45,126.65,71.47,126.75,71.50,126.83,71.50,127.08,71.50,127.22,71.50,127.40,71.51,127.40,71.50,127.20,71.49,126.97,71.49,126.75,71.41,126.72,71.33,126.85,71.24,126.97,71.25,127.12,71.26,127.15,71.28,127.20,71.26,127.22,71.24,127.20,71.24,127.12,71.30,126.97,71.35,126.78,71.34,126.62,71.29,126.70,71.22,126.85,71.25,127.03,71.30,127.08,71.34,127.17,71.31,127.22,71.30,127.15,71.30,126.95,71.25,126.78,71.19,126.80,71.16,126.83,71.21,126.78,71.29,127.08,71.34,127.47,71.26,127.58
RZ_2749316_12641,null,null,65,0,5,71.14,127.33,71.03,127.08,71.05,127.10,71.19,127.15,71.31,127.20,71.36,127.22,71.30,127.10,71.24,126.95,71.24,126.88,71.22,127.05,71.22,127.28,71.25,127.50,71.29,127.50,71.30,127.53,71.29,127.55,71.28,127.60,71.24,127.67,71.17,127.78,71.11,127.88,71.10,127.72,71.12,127.47,71.15,127.25,71.14,127.20,71.12,127.15,71.10,127.12,71.10,127.03,71.11,126.92,71.09,126.85,71.06,126.92,71.08,127.03,71.14,126.97,71.21,126.92,71.25,126.85,71.24,126.88,71.21,126.90,71.19,126.90,71.15,126.97,71.14,127.17,71.16,127.38,71.19,127.42,71.19,127.35,71.16,127.28,71.14,127.15,71.12,127.00,71.12,126.85,71.10,126.90,71.09,126.95,71.05,127.08,71.04,127.05,71.04,127.03,71.04,127.05,71.04,127.20,71.08,127.30,71.15,127.30,71.22,127.28,71.24,127.15,71.15,127.00,71.06,126.85,70.99,126.75,70.97,126.65,70.97,126.70,70.97,126.92,70.97,127.42,70.99,127.75,70.97,127.92
RZ_2749316_12642,null,null,33,0,5,70.97,127.75,71.00,127.42,71.03,127.22,71.04,127.03,71.05,126.95,71.04,126.92,71.04,127.00,71.03,127.08,71.01,127.12,71.01,127.10,71.00,127.05,70.97,127.03,70.94,126.92,70.96,126.85,71.04,126.78,71.15,126.92,71.19,127.10,71.22,127.28,71.19,127.33,71.08,127.40,70.97,127.50,70.97,127.60,71.05,127.62,71.08,127.65,71.00,127.67,70.91,127.70,70.89,127.75,70.90,127.78,70.90,127.78,70.92,127.58,70.95,127.38,70.99,127.30,71.01,127.45
RZ_2749316_12643,null,null,199,0,3,71.05,127.38,71.09,127.17,71.11,126.97,71.06,126.95,71.03,126.92,71.01,126.90,71.01,126.95,71.03,127.00,71.01,127.05,71.03,127.08,71.03,127.08,71.05,127.08,71.06,127.35,71.11,127.62,71.14,127.65,71.16,127.40,71.15,127.25,71.10,127.35,70.99,127.47,70.89,127.50,70.85,127.50,70.89,127.42,70.91,127.30,70.92,127.20,70.92,127.17,70.92,127.15,70.92,127.10,70.90,127.05,70.85,127.03,70.80,127.03,70.76,127.15,70.75,127.28,70.83,127.47,70.92,127.60,70.96,127.75,70.92,127.83,70.88,127.85,70.88,127.88,70.86,127.92,70.88,128.00,70.89,127.80,70.90,127.53,70.90,127.35,70.90,127.40,70.92,127.47,70.95,127.58,70.95,127.67,70.92,127.72,70.90,127.60,70.86,127.47,70.84,127.33,70.80,127.25,70.76,127.25,70.81,127.33,70.89,127.28,70.96,127.17,70.99,126.90,71.01,126.78,71.04,126.70,71.01,126.80,70.95,126.88,70.89,126.80,70.81,126.72,70.80,126.65,70.76,126.67,70.70,126.85,70.65,127.03,70.72,127.17,70.83,127.17,70.90,127.15,70.89,127.05,70.86,126.95,70.85,126.85,70.85,126.83,70.84,126.95,70.85,127.12,70.86,127.30,70.83,127.30,70.76,127.33,70.71,127.15,70.72,126.95,70.74,126.85,70.74,126.97,70.70,127.03,70.66,127.00,70.64,126.95,70.65,126.97,70.69,126.97,70.72,127.05,70.79,127.15,70.85,127.05,70.80,126.85,70.69,126.83,70.58,127.05,70.60,127.28,70.62,127.33,70.65,127.28,70.67,126.92,70.70,126.58,70.71,126.42,70.70,126.67,70.70,126.92,70.71,126.97,70.71,126.95,70.70,126.92,70.71,126.85,70.70,126.72,70.70,126.62,70.69,126.60,70.72,126.65,70.71,126.70,70.69,126.72,70.67,126.95,70.70,127.12,70.74,127.12,70.75,126.95,70.75,126.72,70.75,126.70,70.75,126.67,70.76,126.70,70.76,126.72,70.76,126.88,70.72,127.00,70.69,127.15,70.65,127.22,70.64,127.33,70.70,127.17,70.78,126.95,70.86,126.75,70.89,126.75,70.89,126.75,70.84,126.62,70.79,126.47,70.76,126.40,70.76,126.50,70.72,126.60,70.71,126.60,70.72,126.58,70.80,126.55,70.88,126.58,70.90,126.55,70.90,126.55,70.89,126.42,70.91,126.35,70.95,126.28,70.97,126.30,70.97,126.45,70.97,126.60,70.97,126.67,70.95,126.65,70.89,126.62,70.81,126.75,70.78,126.92,70.76,127.08,70.76,127.10,70.76,126.97,70.79,126.80,70.81,126.72,70.83,126.72,70.86,126.78,70.91,126.80,70.90,126.78,70.86,126.78,70.81,126.78,70.80,126.78,70.78,126.80,70.80,126.85,70.84,126.88,70.88,126.58,70.86,126.25,70.84,125.92,70.83,125.90,70.83,125.92,70.83,125.95,70.81,125.97,70.83,125.92,70.84,126.05,70.85,126.20,70.86,126.42,70.83,126.50,70.81,126.40,70.80,126.22,70.78,126.05,70.72,126.08,70.67,126.08,70.67,126.08,70.66,126.20,70.65,126.33,70.66,126.45,70.67,126.45,70.72,126.47,70.76,126.47,70.80,126.50,70.75,126.58,70.69,126.60,70.66,126.70,70.72,126.72,70.78,126.72,70.79,126.40
RZ_2749316_12644,null,null,33,0,3,70.79,126.08,70.78,125.92,70.72,126.03,70.72,126.28,70.74,126.40,70.78,126.50,70.74,126.45,70.71,126.40,70.71,126.35,70.74,126.30,70.75,126.22,70.76,126.20,70.79,126.17,70.80,126.15,70.76,126.10,70.72,126.03,70.69,125.95,70.69,125.85,70.66,125.78,70.65,125.83,70.62,125.95,70.69,126.15,70.78,126.22,70.85,126.28,70.85,126.05,70.85,125.83,70.89,125.67,70.94,125.75,71.00,125.85,71.05,125.85,71.06,125.85,71.01,126.12,70.95,126.40
RZ_2749316_12645,null,null,33,0,3,70.90,126.30,70.89,125.95,70.88,125.65,70.84,125.72,70.81,125.85,70.83,125.75,70.83,125.67,70.84,125.62,70.86,125.80,70.88,125.97,70.85,126.03,70.80,125.92,70.76,125.85,70.76,125.80,70.78,125.85,70.76,125.97,70.75,126.10,70.72,126.05,70.72,125.92,70.76,125.95,70.80,126.15,70.81,126.28,70.78,126.25,70.76,126.17,70.78,126.10,70.80,126.03,70.80,125.88,70.80,125.80,70.81,125.67,70.80,125.62,70.80,125.50,70.80,125.40,70.81,125.45
RZ_2749316_12646,null,null,33,0,3,70.84,125.62,70.85,125.80,70.88,125.75,70.90,125.67,70.90,125.70,70.89,125.88,70.88,125.97,70.85,126.00,70.83,125.88,70.81,125.83,70.80,126.03,70.80,126.30,70.76,126.25,70.75,125.95,70.83,125.55,70.92,125.47,71.01,125.47,71.01,125.65,71.01,125.92,71.01,126.10,71.03,126.10,71.03,126.03,71.03,125.97,71.01,126.00,70.96,126.10,70.90,126.17,70.84,126.12,70.83,126.00,70.83,125.90,70.84,125.65,70.83,125.42,70.81,125.20,70.79,125.20
RZ_2749316_12647,null,null,33,0,3,70.75,125.47,70.81,125.78,70.88,126.03,71.00,126.08,71.08,126.10,71.22,126.15,71.35,126.05,71.46,125.97,71.66,126.15,71.90,126.40,72.20,126.67,72.40,126.70,72.67,126.60,73.01,126.50,73.29,126.38,73.45,126.40,73.55,126.33,73.65,126.17,73.89,125.90,74.00,125.65,74.12,125.45,74.11,125.42,74.11,125.38,74.14,125.35,74.15,125.28,74.17,125.20,74.19,125.58,74.17,126.00,74.19,126.20,74.22,125.90,74.19,125.60,74.11,125.53,74.10,125.58
RZ_2749316_12648,null,null,33,0,3,74.16,125.65,74.24,125.72,74.22,125.70,74.22,125.70,74.22,125.62,74.21,125.60,74.21,125.58,74.19,125.92,74.16,126.25,74.15,126.33,74.16,126.05,74.17,125.78,74.17,125.78,74.19,125.78,74.19,125.75,74.22,125.70,74.28,125.67,74.31,125.67,74.31,125.67,74.28,125.65,74.24,125.67,74.22,125.72,74.28,125.75,74.33,125.75,74.38,125.78,74.38,125.80,74.38,125.83,74.38,125.83,74.35,125.88,74.33,125.92,74.29,125.88,74.28,125.62,74.28,125.40
RZ_2749316_12649,null,null,33,0,3,74.28,125.50,74.26,125.85,74.25,126.17,74.25,126.25,74.26,126.25,74.28,126.10,74.29,126.00,74.33,125.92,74.36,125.97,74.40,125.95,74.44,125.92,74.45,125.88,74.41,125.92,74.36,125.92,74.30,125.90,74.29,126.10,74.29,126.30,74.30,126.40,74.28,126.30,74.24,126.22,74.21,126.25,74.21,126.28,74.22,126.38,74.25,126.47,74.28,126.55,74.22,126.50,74.15,126.42,74.15,126.38,74.20,126.40,74.28,126.42,74.29,126.33,74.31,126.15,74.33,125.97
RZ_2749316_12650,null,null,33,0,3,74.34,126.00,74.30,126.08,74.25,126.08,74.21,126.05,74.22,126.03,74.21,126.05,74.19,125.97,74.15,125.88,74.16,125.85,74.19,125.92,74.22,126.00,74.25,126.03,74.24,126.10,74.22,126.15,74.17,126.17,74.15,126.05,74.16,125.95,74.24,126.05,74.30,126.20,74.33,126.38,74.34,126.35,74.34,126.33,74.34,126.30,74.35,126.12,74.30,125.95,74.26,125.78,74.20,125.80,74.17,125.88,74.22,125.95,74.29,126.00,74.36,125.92,74.39,125.83,74.40,125.65
RZ_2749316_12651,null,null,33,0,3,74.41,125.55,74.38,125.42,74.34,125.40,74.30,125.42,74.31,125.45,74.33,125.50,74.29,125.53,74.22,125.55,74.22,125.50,74.28,125.40,74.31,125.53,74.30,125.75,74.30,125.95,74.30,125.78,74.30,125.65,74.28,125.58,74.24,125.55,74.20,125.53,74.21,125.42,74.21,125.47,74.22,125.50,74.24,125.55,74.25,125.58,74.29,125.58,74.31,125.58,74.34,125.62,74.35,125.70,74.38,125.75,74.39,125.90,74.39,126.03,74.38,126.12,74.34,126.10,74.30,126.10
RZ_2749316_12652,null,null,33,0,3,74.28,126.08,74.29,126.00,74.33,125.78,74.36,125.60,74.39,125.53,74.39,125.60,74.39,125.62,74.40,125.60,74.41,125.65,74.42,125.72,74.41,125.80,74.40,125.80,74.36,125.78,74.33,125.75,74.29,125.72,74.28,125.72,74.33,125.78,74.39,125.83,74.47,125.55,74.50,125.25,74.49,125.00,74.46,125.12,74.46,125.33,74.47,125.60,74.53,125.78,74.56,125.85,74.60,125.88,74.60,126.00,74.64,126.15,74.66,126.15,74.65,126.08,74.59,126.03,74.53,126.22
RZ_2749316_12653,null,null,33,0,3,74.51,126.38,74.59,126.38,74.66,126.20,74.74,126.03,74.74,125.92,74.75,125.78,74.75,125.60,74.75,125.60,74.72,125.65,74.69,125.75,74.67,125.80,74.67,125.85,74.70,125.85,74.72,125.72,74.74,125.58,74.72,125.42,74.80,125.45,74.89,125.53,74.97,125.62,74.99,125.67,74.95,125.75,74.90,125.78,74.86,125.85,74.88,125.90,74.88,125.92,74.84,125.92,74.80,125.92,74.76,125.95,74.76,125.97,74.78,125.95,74.84,125.97,74.90,126.00,74.96,126.12
RZ_2749316_12654,null,null,33,0,3,74.95,126.17,74.96,126.08,74.96,125.88,74.96,125.65,74.92,125.62,74.89,125.65,74.89,125.75,74.92,125.95,74.96,126.12,74.96,126.17,74.97,126.17,74.97,126.15,74.99,126.17,75.00,126.12,75.03,126.00,75.04,125.65,75.06,125.30,75.05,125.40,75.01,125.75,75.01,125.88,75.06,125.65,75.11,125.42,75.16,125.65,75.21,125.85,75.20,126.05,75.15,125.92,75.06,125.80,75.04,125.67,74.99,125.65,75.06,125.62,75.14,125.62,75.21,125.62,75.22,125.62
RZ_2749316_12655,null,null,33,0,3,75.24,125.60,75.25,125.72,75.30,125.83,75.34,125.90,75.38,125.85,75.38,125.83,75.35,125.80,75.31,125.58,75.28,125.33,75.26,125.08,75.25,125.08,75.25,124.97,75.33,124.90,75.39,124.88,75.39,124.92,75.33,124.92,75.28,124.80,75.33,124.62,75.38,124.53,75.41,124.45,75.44,124.38,75.46,124.42,75.50,124.58,75.51,124.70,75.54,124.72,75.53,124.72,75.56,124.72,75.60,124.72,75.60,124.60,75.58,124.50,75.56,124.38,75.59,124.40,75.58,124.40
RZ_2749316_12656,null,null,33,0,3,75.54,124.28,75.50,124.12,75.46,124.03,75.45,124.12,75.44,124.40,75.41,125.10,75.40,125.83,75.39,126.38,75.41,126.53,75.41,127.03,75.41,127.75,75.39,128.90,75.46,130.05,75.53,131.55,75.58,132.85,75.44,134.57,75.29,136.50,75.14,138.78,75.08,141.12,75.06,143.10,75.33,145.80,75.56,148.70,75.74,152.57,75.78,156.90,75.90,161.45,76.04,166.95,76.35,172.10,76.47,178.53,76.47,185.18,75.72,192.75,74.85,200.85,74.11,208.88,73.41,216.93
RZ_2749316_12657,null,null,33,0,3,72.50,225.72,71.56,234.47,70.95,240.68,69.36,252.18,67.56,260.77,64.61,271.20,62.83,275.90,60.92,280.35,59.96,282.57,59.96,282.57
RZ_2749316_12658,null,null,33,0,3,null
RZ_2749316_12659,null,null,33,0,3,null
RZ_2749316_12660,null,null,32,0,3,null
RZ_2749316_12661,null,null,33,0,3,78.05,200.85,78.05,200.85,78.04,200.00,77.92,198.03,77.45,195.43,76.94,192.97,76.62,190.32,76.58,187.85,76.56,184.68,76.45,182.35,76.49,179.05,76.45,176.60,76.46,173.75,76.64,171.22,76.94,167.97,76.91,165.43,76.74,162.72,76.42,161.05,76.35,159.07,76.22,157.45,76.15,155.60,75.97,153.57,75.83,152.03
RZ_2749316_12662,null,null,133,0,3,75.59,150.07,75.51,148.68,75.42,147.30,75.38,146.60,75.29,145.20,75.19,143.70,75.19,142.43,75.20,141.50,75.22,140.82,75.26,139.80,75.28,139.03,75.28,138.18,75.19,137.68,75.11,137.03,75.03,136.70,75.03,136.43,75.04,135.88,75.08,135.18,75.11,134.40,75.10,134.03,75.09,133.62,75.08,133.18,75.04,132.93,75.03,132.68,75.01,132.20,75.05,131.72,75.08,131.35,74.99,131.38,74.86,131.40,74.75,131.28,74.79,131.05,74.88,130.75,74.97,130.65,75.01,130.57,74.96,130.53,74.90,130.47,74.91,130.45,74.97,130.45,75.04,130.22,75.05,129.97,75.05,129.68,74.89,129.60,74.72,129.50,74.66,129.47,74.75,129.50,74.85,129.53,74.83,129.60,74.81,129.65,74.81,129.50,74.85,129.30,74.90,128.95,74.92,128.80,74.94,128.65,74.94,128.75,74.89,128.90,74.84,128.95,74.84,128.95,74.88,128.88,74.91,128.93,74.91,128.95,74.83,129.03,74.74,129.05,74.64,128.97,74.64,128.85,74.66,128.72,74.67,128.62,74.70,128.55,74.76,128.47,74.85,128.43,74.89,128.40,74.89,128.50,74.86,128.70,74.90,128.90,74.89,129.03,74.89,129.05,74.90,128.82,74.94,128.55,74.96,128.35,74.96,128.40,74.96,128.43,74.88,128.43,74.79,128.43,74.75,128.40,74.80,128.40,74.85,128.43,74.90,128.50,74.94,128.62,75.00,128.68,75.00,128.70,75.04,128.70,75.06,128.75,75.03,128.80,74.95,128.82,74.88,128.82,74.90,128.80,74.91,128.62,74.94,128.50,74.94,128.43,74.94,128.38,74.92,128.32,74.88,128.22,74.84,128.25,74.84,128.28,74.86,128.47,74.90,128.70,74.94,129.03,74.94,129.22,74.94,129.40,74.92,129.53,74.92,129.62,74.91,129.72,74.89,129.75,74.90,129.70,74.91,129.60,74.94,129.53,74.91,129.47,74.89,129.45,74.89,129.30,74.91,129.12,74.94,129.03,74.92,129.10,74.92,129.15,74.95,129.10,74.94,128.97,74.94,128.88,74.86,128.82,74.81,128.85,74.81,128.90,74.85,129.20,74.90,129.47,74.85,129.70,74.81,129.70,74.76,129.65
RZ_2749316_12663,null,null,33,0,3,74.75,129.57,74.76,129.50,74.79,129.47,74.81,129.50,74.83,129.47,74.83,129.38,74.83,129.18,74.84,129.10,74.88,129.10,74.90,129.20,74.92,129.22,74.92,129.20,74.94,129.32,74.96,129.60,74.96,129.88,74.95,129.90,74.97,129.80,75.03,129.75,75.08,129.82,75.08,129.72,75.08,129.55,75.08,129.38,75.06,129.40,74.96,129.43,74.86,129.45,74.83,129.45,74.86,129.85,74.90,130.25,74.89,130.38,74.88,130.12,74.88,129.95,74.83,129.97,74.79,130.00
RZ_2749316_12664,null,null,33,0,3,74.76,129.75,74.76,129.47,74.81,129.22,74.88,129.28,74.94,129.43,74.99,129.55,74.99,129.60,75.00,129.65,75.04,129.72,75.06,129.78,75.09,129.72,75.09,129.68,75.09,129.55,75.10,129.50,75.06,129.43,75.04,129.45,75.00,129.55,74.97,129.72,74.95,129.93,75.00,130.03,75.05,130.00,75.10,129.97,75.08,129.95,75.05,129.95,75.03,129.93,75.00,129.93,75.00,129.93,75.03,129.88,75.04,129.82,75.00,129.78,74.96,129.80,74.99,129.93,75.06,130.22
RZ_2749316_12665,null,null,232,0,3,75.12,130.53,75.12,130.38,75.19,130.07,75.25,129.62,75.28,129.47,75.22,129.30,75.10,129.28,75.00,129.18,74.95,129.10,74.95,129.57,74.95,130.15,74.96,130.55,74.99,130.18,75.01,129.90,75.03,129.80,74.95,129.85,74.90,129.75,74.88,129.57,74.94,129.38,74.99,129.35,75.01,129.43,75.01,129.55,75.03,129.62,75.03,129.65,75.01,129.85,75.00,130.07,74.99,130.32,75.00,130.38,75.01,129.97,75.01,129.53,75.01,129.07,74.99,129.10,74.97,129.15,74.95,129.43,74.97,129.70,74.96,129.93,74.97,129.85,74.94,129.78,74.92,129.78,74.92,129.78,74.97,129.72,75.01,129.70,75.05,129.68,75.08,129.62,75.09,129.55,75.11,129.50,75.14,129.55,75.17,129.60,75.19,129.57,75.11,129.53,75.04,129.53,75.08,129.47,75.17,129.40,75.25,129.22,75.25,129.07,75.24,129.15,75.22,129.38,75.19,129.57,75.16,129.53,75.19,129.43,75.19,129.32,75.19,129.28,75.17,129.25,75.14,129.25,75.11,129.25,75.08,129.25,75.09,129.25,75.15,129.30,75.21,129.32,75.26,129.47,75.24,129.62,75.22,129.80,75.21,129.80,75.22,129.62,75.24,129.38,75.26,129.12,75.29,128.97,75.31,128.90,75.33,129.20,75.29,129.55,75.24,129.75,75.24,129.57,75.29,129.40,75.30,129.38,75.24,129.38,75.17,129.50,75.24,129.65,75.33,129.78,75.42,129.72,75.41,129.70,75.40,129.45,75.39,129.20,75.40,128.85,75.40,128.75,75.40,128.60,75.39,128.55,75.35,128.93,75.36,129.35,75.39,129.70,75.36,129.57,75.30,129.40,75.25,129.28,75.25,129.22,75.26,129.18,75.29,129.12,75.33,129.22,75.35,129.35,75.36,129.20,75.38,128.90,75.38,128.93,75.36,129.20,75.35,129.28,75.41,129.05,75.46,128.72,75.46,128.65,75.40,128.65,75.39,128.82,75.40,129.22,75.42,129.53,75.41,129.45,75.41,129.15,75.44,128.90,75.44,128.97,75.42,129.05,75.38,129.10,75.34,129.18,75.31,129.10,75.33,128.97,75.40,128.80,75.47,128.78,75.55,129.00,75.54,129.20,75.53,129.30,75.53,129.18,75.55,129.03,75.59,128.95,75.61,128.97,75.64,129.07,75.64,129.10,75.64,129.05,75.62,128.90,75.62,128.80,75.62,128.70,75.64,128.80,75.64,128.90,75.60,129.00,75.56,129.00,75.53,128.97,75.50,128.97,75.50,128.97,75.53,129.00,75.55,129.05,75.56,129.10,75.58,129.22,75.56,129.32,75.54,129.38,75.61,129.30,75.71,129.25,75.81,129.22,75.81,129.30,75.81,129.35,75.78,129.35,75.72,129.30,75.72,129.05,75.75,128.68,75.76,128.32,75.75,128.35,75.75,128.53,75.76,128.57,75.80,128.43,75.84,128.20,75.88,128.10,75.91,128.05,75.95,128.18,76.01,128.38,76.04,128.47,76.00,128.50,75.95,128.45,75.88,128.43,75.86,128.47,75.88,128.57,75.90,128.65,75.91,128.70,75.92,128.72,75.95,128.70,75.95,128.72,75.91,128.75,75.96,128.68,76.06,128.55,76.15,128.40,76.16,128.25,76.12,128.12,76.10,128.00,76.06,127.95,76.08,127.95,76.09,128.05,76.10,128.18,76.10,128.35,76.09,128.47,76.08,128.65,76.08,128.78,76.09,128.75,76.09,128.57,76.09,128.43,76.08,128.43,76.06,128.40,76.06,128.38,76.09,128.38,76.11,128.12,76.16,127.88,76.20,127.58,76.20,127.50,76.17,127.55,76.14,127.67,76.15,127.78,76.20,127.75,76.24,127.85,76.26,127.95,76.26,128.05,76.26,128.22,76.26,128.40,76.26,128.32,76.28,128.07,76.28,127.88,76.20,127.92,76.12,127.95,76.05,127.97,76.08,128.00,76.20,128.07,76.31,128.10,76.36,128.00,76.29,127.85
RZ_2749316_12666,null,null,33,0,3,76.21,127.95,76.17,128.20,76.12,128.45,76.08,128.45,76.17,128.30,76.29,128.12,76.40,127.92,76.40,127.85,76.40,127.80,76.40,127.75,76.40,127.72,76.40,127.67,76.38,127.80,76.35,127.92,76.34,128.00,76.39,127.72,76.44,127.45,76.46,127.47,76.45,127.60,76.44,127.70,76.44,127.72,76.39,127.90,76.33,128.07,76.29,128.10,76.29,128.10,76.28,128.10,76.26,128.10,76.28,128.07,76.29,128.05,76.30,128.00,76.30,127.92,76.28,127.88,76.24,127.80
RZ_2749316_12667,null,null,33,0,3,76.21,127.78,76.21,127.72,76.22,127.70,76.22,127.67,76.28,127.72,76.30,127.80,76.33,127.80,76.30,127.67,76.28,127.35,76.25,127.05,76.26,127.15,76.30,127.45,76.34,127.78,76.39,127.78,76.39,127.65,76.44,127.50,76.46,127.20,76.50,127.05,76.46,127.05,76.44,127.20,76.41,127.35,76.42,127.33,76.42,127.50,76.42,127.67,76.42,127.88,76.42,127.85,76.44,127.90,76.44,127.95,76.40,127.88,76.39,127.72,76.42,127.58,76.50,127.70,76.59,127.83
RZ_2749316_12668,null,null,33,0,3,76.54,127.92,76.47,127.90,76.46,127.92,76.46,127.97,76.46,128.10,76.50,128.20,76.55,128.32,76.55,128.40,76.50,128.43,76.58,128.30,76.71,128.07,76.79,127.83,76.74,127.70,76.69,127.72,76.67,127.78,76.64,127.85,76.65,127.88,76.70,127.90,76.74,127.90,76.75,127.85,76.75,127.78,76.75,127.67,76.72,127.58,76.75,127.40,76.79,127.22,76.83,127.22,76.83,127.30,76.75,127.38,76.69,127.22,76.62,127.05,76.62,127.08,76.69,127.17,76.75,127.30
RZ_2749316_12669,null,null,34,0,3,76.81,127.28,76.80,127.38,76.78,127.50,76.75,127.62,76.75,127.72,76.78,127.80,76.80,127.85,76.75,127.90,76.72,127.88,76.74,127.83,76.79,127.78,76.84,127.75,76.88,127.72,76.90,127.75,76.92,127.75,76.89,127.70,76.86,127.62,76.86,127.55,76.88,127.50,76.89,127.65,76.91,127.92,76.94,128.22,76.95,127.90,76.95,127.47,76.95,127.33,76.97,127.62,76.99,127.72,77.03,127.53,77.03,127.33,76.99,127.55,76.95,127.72,76.92,127.90,76.94,127.85,76.95,127.83
RZ_2749316_12670,null,null,33,0,3,76.97,127.80,77.00,127.78,77.00,127.70,77.00,127.62,76.99,127.55,76.99,127.58,76.97,127.65,76.96,127.75,76.96,127.83,76.95,127.72,76.96,127.55,77.00,127.40,77.04,127.33,77.08,127.38,77.04,127.45,77.00,127.50,77.04,127.47,77.11,127.45,77.17,127.40,77.17,127.45,77.20,127.47,77.22,127.60,77.30,127.65,77.35,127.72,77.38,127.47,77.34,127.22,77.30,126.97,77.28,126.97,77.25,127.00,77.24,127.12,77.26,127.22,77.31,127.33,77.39,127.20
RZ_2749316_12671,null,null,33,0,3,77.40,127.12,77.38,127.08,77.36,127.17,77.36,127.28,77.41,127.33,77.44,127.35,77.44,127.35,77.45,127.38,77.46,127.38,77.50,127.17,77.51,127.10,77.54,127.12,77.53,127.35,77.49,127.47,77.44,127.50,77.39,127.33,77.36,127.20,77.36,127.10,77.35,127.17,77.36,127.20,77.33,127.22,77.28,127.28,77.34,127.30,77.45,127.28,77.50,127.25,77.44,127.20,77.40,127.25,77.45,127.33,77.49,127.40,77.51,127.40,77.53,127.28,77.54,127.17,77.59,127.15
RZ_2749316_12672,null,null,33,0,3,77.62,127.25,77.62,127.40,77.60,127.60,77.58,127.72,77.64,127.70,77.71,127.60,77.78,127.65,77.75,127.70,77.70,127.58,77.66,127.40,77.64,127.17,77.64,127.12,77.64,127.25,77.61,127.42,77.60,127.47,77.59,127.33,77.61,127.12,77.64,127.08,77.64,126.97,77.62,126.88,77.61,126.90,77.62,126.90,77.62,126.95,77.60,127.08,77.58,127.25,77.55,127.45,77.55,127.45,77.54,127.45,77.54,127.42,77.56,127.40,77.60,127.40,77.65,127.45,77.67,127.40
RZ_2749316_12673,null,null,33,0,3,77.67,127.33,77.67,127.20,77.67,127.15,77.67,127.22,77.65,127.30,77.62,127.35,77.61,127.33,77.60,127.47,77.60,127.65,77.67,127.78,77.75,127.65,77.85,127.50,77.89,127.35,77.92,127.15,77.90,127.00,77.85,127.03,77.83,127.03,77.84,127.10,77.86,127.03,77.88,127.05,77.89,127.00,77.89,126.95,77.89,126.95,77.90,126.95,77.91,127.17,77.92,127.38,77.94,127.42,77.95,127.53,77.95,127.62,77.95,127.85,77.97,127.88,78.00,128.03,78.01,128.15
RZ_2749316_12674,null,null,33,0,8,78.03,127.92,78.04,127.58,78.00,127.15,77.95,127.08,77.95,126.97,77.96,126.95,77.99,126.95,78.01,127.08,78.08,127.15,78.14,127.17,78.05,127.20,77.96,127.28,77.95,127.33,78.03,127.33,78.03,127.33,77.95,127.33,77.92,127.40,77.99,127.33,78.05,127.25,78.05,127.20,78.03,127.30,77.99,127.20,77.95,126.95,77.97,126.65,78.04,126.60,78.11,126.90,78.15,127.25,78.16,127.67,78.12,127.78,78.06,127.90,78.11,127.92,78.20,127.90,78.30,127.92
RZ_2749316_12675,null,null,33,0,5,78.30,128.00,78.30,128.07,78.28,128.05,78.25,128.00,78.22,127.88,78.21,127.75,78.24,127.62,78.25,127.70,78.24,127.80,78.20,128.00,78.16,128.15,78.14,128.30,78.11,128.22,78.10,128.07,78.12,127.92,78.15,127.92,78.20,127.83,78.24,127.75,78.26,127.70,78.25,127.85,78.24,127.97,78.20,128.10,78.19,127.88,78.17,127.62,78.21,127.40,78.29,127.35,78.35,127.33,78.40,127.35,78.42,127.45,78.45,127.53,78.45,127.55,78.42,127.78,78.38,128.00
RZ_2749316_12676,null,null,33,0,5,78.34,128.28,78.34,128.35,78.33,128.43,78.34,128.32,78.35,128.12,78.36,127.92,78.38,127.88,78.38,127.92,78.41,128.00,78.45,128.05,78.50,128.10,78.51,128.28,78.51,128.45,78.46,128.72,78.41,128.85,78.36,128.78,78.35,128.60,78.40,128.32,78.44,128.32,78.47,128.40,78.44,128.72,78.41,128.95,78.49,129.10,78.60,128.97,78.83,128.88,79.09,128.90,79.45,129.22,79.89,129.55,80.35,129.80,80.81,130.10,81.33,130.38,81.84,130.62,82.46,130.85
RZ_2749316_12677,null,null,33,0,5,82.92,131.18,83.31,131.75,83.66,132.10,84.03,132.32,84.29,132.78,84.47,133.22,84.62,133.93,84.79,134.15,84.86,134.45,84.92,134.47,84.97,134.50,84.92,134.43,84.81,134.35,84.71,134.28,84.72,134.30,84.69,134.35,84.64,134.45,84.59,134.47,84.58,134.50,84.59,134.53,84.59,134.53,84.56,134.55,84.53,134.45,84.50,134.32,84.54,134.47,84.55,134.75,84.55,135.22,84.54,135.43,84.54,135.43,84.56,135.20,84.60,134.97,84.64,134.97,84.66,134.78
RZ_2749316_12678,null,null,33,0,5,84.66,134.55,84.60,134.85,84.55,135.35,84.54,135.85,84.53,135.85,84.49,135.85,84.46,135.85,84.46,135.55,84.44,135.25,84.41,135.22,84.40,135.47,84.41,135.70,84.42,135.65,84.41,135.82,84.41,135.93,84.40,136.07,84.35,136.03,84.31,135.93,84.25,135.78,84.24,135.68,84.26,135.97,84.33,136.22,84.39,136.30,84.35,136.12,84.29,135.97,84.22,136.03,84.24,135.82,84.25,135.57,84.26,135.53,84.26,135.72,84.26,135.93,84.28,135.88,84.28,135.93
RZ_2749316_12679,null,null,32,0,5,84.26,135.95,84.24,135.88,84.20,135.60,84.19,135.35,84.19,135.32,84.19,135.40,84.19,135.47,84.19,135.57,84.20,135.75,84.19,135.85,84.20,135.72,84.21,135.40,84.21,135.15,84.21,135.18,84.17,135.40,84.15,135.65,84.10,135.68,84.08,135.65,84.08,135.57,84.09,135.60,84.09,135.78,84.00,136.03,83.90,136.18,83.84,136.18,83.86,136.10,83.89,135.70,83.95,135.38,84.00,135.15,84.05,135.22,84.08,135.32,84.10,135.32,84.09,135.50
RZ_2749316_12680,null,null,34,0,5,84.05,135.65,84.01,135.60,84.03,135.40,84.03,135.30,84.03,135.43,84.01,135.47,84.00,135.43,83.97,135.38,83.96,135.38,83.97,135.40,84.00,135.35,84.03,135.32,84.05,135.28,84.06,135.35,84.09,135.43,84.09,135.50,84.08,135.47,84.04,135.43,84.03,135.22,84.00,135.03,83.97,135.18,83.95,135.47,83.95,135.75,83.96,135.68,83.95,135.50,83.94,135.35,83.91,135.22,83.97,135.18,84.00,135.43,84.01,135.70,83.99,135.90,83.97,135.78,83.97,135.65,83.94,135.60
RZ_2749316_12681,null,null,33,0,5,83.91,135.62,83.89,135.38,83.91,135.10,83.91,134.90,83.89,134.95,83.88,134.97,83.90,135.05,83.94,135.22,83.96,135.47,83.96,135.62,83.94,135.70,83.91,135.60,83.94,135.50,83.97,135.38,84.03,135.38,84.04,135.38,84.04,135.38,84.04,135.45,83.96,135.57,83.89,135.75,83.83,135.85,83.84,135.90,83.85,135.90,83.88,135.90,83.91,135.90,83.97,135.85,84.00,135.75,83.99,135.53,83.96,135.38,83.94,135.28,83.95,135.35,83.97,135.43,83.96,135.45
RZ_2749316_12682,null,null,33,0,5,83.94,135.45,83.90,135.57,83.88,135.72,83.89,135.90,83.90,135.95,83.94,135.78,83.95,135.38,83.97,135.07,83.97,135.05,83.97,135.22,83.96,135.40,83.96,135.55,83.95,135.70,83.94,135.68,83.91,135.53,83.89,135.38,83.88,135.38,83.89,135.50,83.90,135.65,83.90,135.72,83.91,135.85,83.91,135.95,83.94,135.97,83.97,135.78,84.00,135.53,83.99,135.35,83.96,135.45,83.95,135.62,83.94,135.82,83.96,135.88,84.00,135.85,84.04,135.75,84.09,135.62
RZ_2749316_12683,null,null,32,0,5,84.12,135.57,84.03,135.50,83.91,135.43,83.86,135.47,83.95,135.55,84.04,135.55,84.06,135.55,84.01,135.57,83.94,135.53,83.88,135.40,83.85,135.30,83.81,135.32,83.81,135.32,83.90,135.50,83.97,135.65,83.97,135.80,83.92,135.75,83.88,135.72,83.88,135.78,83.86,135.88,83.88,135.95,83.89,135.93,83.91,135.90,83.95,135.88,83.97,135.82,84.00,135.82,83.97,135.97,83.96,136.12,83.95,136.15,83.96,136.07,83.96,135.97,83.96,135.82
RZ_2749316_12684,null,null,33,0,5,83.99,135.65,84.00,135.40,84.01,135.38,84.03,135.35,83.97,135.43,83.92,135.45,83.90,135.45,83.92,135.47,83.94,135.60,83.92,135.68,83.90,135.68,83.89,135.60,83.88,135.75,83.88,135.93,83.91,136.07,83.96,136.00,83.99,135.95,83.99,135.90,83.96,135.95,83.94,136.00,83.91,135.93,83.91,135.72,83.92,135.55,83.95,135.57,83.95,135.72,83.91,135.88,83.88,135.97,83.83,136.03,83.81,136.07,83.83,136.07,83.85,136.10,83.95,136.12,84.04,136.03
RZ_2749316_12685,null,null,33,0,5,84.10,135.88,84.10,135.65,84.09,135.57,84.09,135.68,84.08,135.85,84.06,135.95,84.08,135.90,84.11,135.78,84.11,135.75,84.05,135.72,83.96,135.78,83.92,135.80,83.91,135.75,83.90,135.68,83.86,135.68,83.84,135.72,83.81,135.80,83.84,135.80,83.89,135.75,83.92,135.70,83.94,135.82,83.92,136.00,83.91,136.18,83.91,136.32,83.92,136.47,83.89,136.60,83.85,136.53,83.85,136.47,83.90,136.47,83.96,136.43,83.99,136.22,83.99,136.18,83.95,136.22
RZ_2749316_12686,null,null,33,0,5,83.89,136.35,83.85,136.25,83.84,136.15,83.83,136.07,83.80,136.07,83.84,136.20,83.89,136.30,83.94,136.35,83.94,136.30,83.92,136.35,83.85,136.47,83.78,136.18,83.79,135.80,83.86,135.70,83.90,136.00,83.86,136.22,83.86,136.18,83.88,136.12,83.89,136.18,83.89,136.20,83.86,136.20,83.81,136.20,83.75,136.22,83.70,136.25,83.72,136.20,83.78,136.12,83.84,136.15,83.86,136.28,83.90,136.32,83.90,136.30,83.86,136.18,83.81,136.15,83.75,136.15
RZ_2749316_12687,null,null,33,0,5,83.72,136.20,83.70,136.30,83.67,136.40,83.64,136.50,83.60,136.53,83.58,136.57,83.60,136.60,83.66,136.65,83.74,136.65,83.80,136.57,83.79,136.43,83.72,136.30,83.66,136.22,83.58,136.30,83.31,136.53,82.97,136.78,82.55,137.32,82.19,137.70,81.85,138.10,81.58,138.18,81.08,138.25,80.64,138.22,80.15,138.40,79.80,138.80,79.46,139.28,79.28,139.68,79.08,140.20,78.78,140.62,78.45,141.28,78.33,141.60,78.19,141.93,78.09,141.97,78.04,142.05
RZ_2749316_12688,null,null,33,0,5,78.09,142.22,78.16,142.40,78.16,142.50,78.16,142.78,78.17,143.03,78.21,143.28,78.30,143.30,78.34,143.32,78.39,143.28,78.42,143.20,78.46,143.15,78.49,143.20,78.49,143.15,78.49,143.10,78.46,143.03,78.34,143.00,78.21,142.95,78.09,142.88,78.08,142.82,78.14,142.78,78.20,142.78,78.28,142.78,78.25,142.78,78.24,142.80,78.21,142.97,78.25,143.38,78.29,143.80,78.28,143.80,78.22,143.57,78.19,143.32,78.20,143.30,78.16,143.30,78.14,143.25
RZ_2749316_12689,null,null,33,0,5,78.20,143.22,78.28,143.20,78.36,143.25,78.36,143.28,78.35,143.43,78.38,143.60,78.40,143.78,78.42,143.62,78.40,143.45,78.38,143.22,78.35,143.20,78.36,143.22,78.39,143.35,78.41,143.47,78.42,143.68,78.44,143.88,78.44,144.07,78.45,143.88,78.42,143.60,78.41,143.40,78.44,143.55,78.47,143.88,78.53,144.12,78.51,144.10,78.51,143.93,78.51,143.78,78.54,143.78,78.55,143.80,78.56,143.90,78.58,143.97,78.59,144.07,78.64,144.00,78.69,143.85
RZ_2749316_12690,null,null,33,0,5,78.65,143.68,78.53,143.60,78.39,143.62,78.44,143.85,78.53,144.05,78.58,144.22,78.53,144.18,78.47,144.12,78.51,144.00,78.56,143.95,78.61,143.93,78.62,143.93,78.65,143.88,78.67,143.82,78.69,143.85,78.69,143.93,78.60,143.97,78.53,143.90,78.50,143.78,78.56,143.65,78.62,143.60,78.62,143.55,78.61,143.75,78.60,144.00,78.58,144.25,78.58,144.28,78.58,144.22,78.56,144.20,78.61,144.18,78.67,143.95,78.71,143.65,78.67,143.32,78.64,143.28
RZ_2749316_12691,null,null,33,0,5,78.58,143.47,78.53,143.72,78.49,144.03,78.59,144.15,78.67,144.43,78.78,144.50,78.78,144.43,78.78,144.18,78.75,144.05,78.72,143.93,78.71,143.88,78.72,143.88,78.74,143.93,78.78,144.00,78.79,144.03,78.79,143.95,78.79,143.88,78.81,143.68,78.84,143.55,78.85,143.57,78.84,143.70,78.83,143.82,78.83,143.82,78.84,143.82,78.80,143.82,78.75,143.88,78.72,143.95,78.74,143.97,78.75,144.00,78.76,143.95,78.80,143.97,78.81,143.95,78.81,143.90
RZ_2749316_12692,null,null,33,0,5,78.85,143.88,78.88,143.90,78.88,143.93,78.83,143.93,78.81,143.95,78.81,144.07,78.81,144.25,78.83,144.43,78.84,144.50,78.88,144.28,78.90,144.03,78.92,143.72,78.92,143.65,78.89,143.68,78.86,143.88,78.86,144.05,78.90,144.30,78.95,144.55,78.96,144.82,78.99,144.60,78.99,144.30,78.99,144.00,79.00,143.97,79.00,144.25,78.92,144.53,78.86,144.62,78.89,144.43,78.96,144.38,79.06,144.47,79.09,144.55,79.09,144.53,78.97,144.53,78.88,144.55
RZ_2749316_12693,null,null,33,0,5,78.89,144.55,78.96,144.50,78.99,144.38,78.94,144.25,78.90,144.28,78.90,144.32,78.89,144.55,78.86,144.80,78.84,145.05,78.81,145.12,78.80,145.12,78.84,145.20,78.90,145.30,78.96,145.25,78.99,145.03,79.01,144.57,79.04,144.25,79.05,144.05,79.06,143.93,79.06,143.80,79.03,143.68,78.97,143.68,78.92,143.70,78.92,143.80,78.99,143.85,79.05,143.85,79.14,143.72,79.16,143.65,79.17,143.65,79.15,143.70,79.12,143.72,79.10,143.68,79.08,143.68
RZ_2749316_12694,null,null,33,0,5,79.04,143.75,79.00,143.75,78.99,143.70,78.99,143.70,79.04,143.72,79.10,143.75,79.19,143.75,79.22,143.72,79.24,143.70,79.21,143.78,79.20,144.00,79.20,144.15,79.20,144.10,79.14,144.25,79.06,144.47,79.00,144.65,78.99,144.57,79.00,144.45,79.03,144.38,79.05,144.50,79.09,144.70,79.12,144.80,79.16,144.78,79.16,144.75,79.17,144.75,79.17,144.62,79.19,144.45,79.20,144.30,79.20,144.25,79.16,144.20,79.14,144.10,79.19,144.00,79.25,143.95
RZ_2749316_12695,null,null,33,0,5,79.31,144.00,79.36,144.07,79.41,144.12,79.45,144.18,79.41,144.18,79.38,144.18,79.35,144.00,79.35,143.85,79.36,143.80,79.41,143.97,79.46,144.12,79.49,144.10,79.50,143.97,79.50,143.88,79.51,143.85,79.53,143.85,79.59,143.80,79.62,143.78,79.62,143.70,79.59,143.68,79.51,143.85,79.47,144.10,79.42,144.35,79.46,144.38,79.49,144.38,79.51,144.30,79.50,144.22,79.50,144.18,79.51,144.20,79.53,144.10,79.55,143.95,79.56,143.78,79.58,143.72
RZ_2749316_12696,null,null,33,0,5,79.58,143.78,79.62,143.88,79.67,143.95,79.75,144.05,79.75,144.20,79.74,144.38,79.70,144.43,79.66,144.53,79.64,144.62,79.65,144.60,79.66,144.60,79.67,144.60,79.65,144.40,79.62,144.10,79.58,143.85,79.55,143.93,79.54,143.97,79.53,144.05,79.64,144.15,79.75,144.22,79.86,144.25,79.85,144.25,79.84,144.28,79.76,144.28,79.69,144.25,79.60,144.22,79.59,144.22,79.66,144.10,79.74,144.05,79.84,144.05,79.85,144.38,79.88,144.65,79.89,144.72
RZ_2749316_12697,null,null,33,0,5,79.90,144.55,79.85,144.38,79.79,144.38,79.72,144.40,79.72,144.43,79.74,144.47,79.75,144.32,79.79,144.00,79.84,143.70,79.86,143.55,79.88,143.57,79.91,143.72,79.95,143.88,80.00,144.00,80.00,143.97,80.04,143.93,80.08,143.93,80.10,143.93,80.09,143.80,80.09,143.75,80.09,143.68,80.06,143.70,80.05,143.72,80.03,143.72,80.03,143.72,80.03,143.70,80.00,143.65,79.97,143.53,79.96,143.47,79.95,143.70,79.92,143.97,79.91,144.20,79.95,144.18
RZ_2749316_12698,null,null,33,0,5,80.00,144.07,80.08,144.00,80.09,143.93,80.06,143.78,80.03,143.62,80.05,143.53,80.11,143.57,80.19,143.60,80.20,143.60,80.19,143.65,80.15,143.75,80.12,144.00,80.12,144.28,80.14,144.38,80.15,144.32,80.16,144.25,80.17,144.12,80.17,143.95,80.19,143.78,80.22,143.75,80.26,143.60,80.28,143.45,80.29,143.53,80.30,143.72,80.31,143.95,80.29,143.95,80.29,143.80,80.30,143.62,80.31,143.50,80.31,143.57,80.29,143.62,80.29,143.65,80.29,143.65
RZ_2749316_12699,null,null,33,0,13,80.26,143.65,80.21,143.82,80.19,144.03,80.20,144.10,80.24,143.93,80.26,143.75,80.29,143.70,80.28,143.80,80.25,143.90,80.22,143.70,80.22,143.30,80.22,142.90,80.22,142.85,80.24,142.97,80.28,143.12,80.35,143.20,80.41,143.38,80.45,143.60,80.45,143.82,80.46,143.78,80.47,143.68,80.47,143.60,80.49,143.65,80.50,143.80,80.50,143.95,80.47,143.97,80.46,143.95,80.46,143.93,80.44,143.65,80.42,143.38,80.45,143.00,80.49,142.90,80.51,142.75
RZ_2749316_12700,null,null,33,0,13,80.53,142.70,80.54,142.65,80.50,142.65,80.45,142.72,80.44,142.82,80.46,143.03,80.50,143.15,80.50,143.22,80.51,143.32,80.53,143.50,80.55,143.68,80.56,143.72,80.55,143.70,80.58,143.82,80.60,143.97,80.62,143.90,80.62,143.70,80.61,143.50,80.55,143.47,80.50,143.45,80.46,143.38,80.46,143.30,80.53,143.30,80.59,143.38,80.64,143.45,80.64,143.43,80.64,143.45,80.60,143.53,80.58,143.57,80.55,143.35,80.56,143.07,80.55,143.30,80.55,143.75
RZ_2749316_12701,null,null,33,0,13,80.54,144.25,80.55,144.30,80.55,144.32,80.58,144.25,80.59,144.15,80.61,144.05,80.61,143.97,80.62,143.90,80.61,143.82,80.59,143.65,80.58,143.40,80.53,143.22,80.46,143.22,80.44,143.38,80.47,143.45,80.50,143.53,80.50,143.62,80.50,143.72,80.50,143.55,80.49,143.32,80.47,143.22,80.42,143.35,80.39,143.35,80.42,143.25,80.50,143.12,80.62,143.10,80.69,143.07,80.72,143.15,80.71,143.22,80.70,143.50,80.67,143.68,80.62,143.68,80.59,143.53
RZ_2749316_12702,null,null,33,0,13,80.59,143.38,80.60,143.25,80.53,143.20,80.45,143.15,80.40,143.05,80.42,142.90,80.45,142.70,80.46,142.62,80.46,142.43,80.46,142.22,80.47,142.00,80.46,141.88,80.45,141.85,80.45,141.70,80.47,141.60,80.49,141.60,80.49,141.68,80.50,141.70,80.50,141.57,80.44,141.50,80.31,141.45,80.17,141.40,80.21,141.38,80.29,141.90,80.36,142.68,80.34,143.68,80.21,144.20,80.06,144.53,79.90,145.25,79.85,147.07,79.91,149.22,80.04,152.10,80.14,155.03
RZ_2749316_12703,null,null,33,0,13,80.28,159.22,80.55,163.97,80.74,169.97,80.75,177.22,80.72,184.90,80.58,193.70,80.28,202.75,79.47,212.80,78.41,222.93,76.92,233.82,74.34,244.78,71.38,255.65,69.15,265.57,67.05,275.12,64.38,283.73,59.39,291.32,55.65,295.73,53.50,297.65,53.50,297.65
RZ_2749316_12704,null,null,33,0,1,null
RZ_2749316_12705,null,null,33,0,1,null
RZ_2749316_12706,null,null,33,0,1,null
RZ_2749316_12707,null,null,33,0,1,null
RZ_2749316_12708,null,null,33,0,1,null
RZ_2749316_12709,null,null,33,0,1,85.01,196.30,85.01,196.30,84.97,195.68,84.88,194.72,84.81,193.25,84.83,191.88,84.65,190.12,84.46,188.72,84.28,187.10,84.56,186.22,84.89,184.38,84.75,183.28,84.47,181.55,84.17,180.47,84.04,179.15,83.84,178.03,83.78,177.03,83.97,175.65,84.19,174.30,84.28,172.50,84.31,171.35
RZ_2749316_12710,null,null,33,0,1,84.31,170.20,84.20,169.45,84.12,168.55,84.14,167.62,84.25,166.50,84.17,165.47,83.97,164.47,83.76,164.05,83.72,163.12,83.78,162.62,83.84,161.40,83.88,160.68,83.84,159.95,83.76,159.85,83.67,159.68,83.66,159.22,83.67,158.60,83.61,157.75,83.54,157.12,83.49,156.62,83.51,156.45,83.53,156.25,83.51,155.85,83.51,155.45,83.51,155.10,83.54,154.75,83.51,154.43,83.49,154.07,83.45,154.05,83.46,154.00,83.47,153.97,83.47,154.00,83.45,153.97
RZ_2749316_12711,null,null,33,0,1,83.42,153.93,83.45,153.72,83.49,153.57,83.53,153.47,83.58,153.53,83.59,153.50,83.59,153.45,83.54,153.45,83.54,153.45,83.54,153.45,83.54,153.55,83.51,153.65,83.54,153.72,83.58,153.70,83.61,153.68,83.58,153.95,83.49,154.25,83.40,154.47,83.39,154.43,83.42,154.32,83.44,154.28,83.42,154.60,83.38,154.97,83.34,155.40,83.31,155.50,83.31,155.62,83.33,155.78,83.34,155.95,83.34,156.10,83.36,156.18,83.39,156.53,83.39,157.10,83.36,157.62
RZ_2749316_12712,null,null,331,0,0,83.31,157.78,83.28,157.85,83.36,158.00,83.47,158.22,83.59,158.90,83.54,159.95,83.50,161.12,83.46,162.15,83.61,163.00,83.67,164.07,83.74,165.20,83.65,166.53,83.62,167.95,83.56,169.88,83.47,171.45,83.34,173.82,83.03,176.28,82.64,179.93,82.74,183.25,83.19,186.65,83.59,190.85,83.36,195.00,82.90,200.75,82.40,206.75,81.88,213.75,81.19,221.22,80.51,228.70,79.53,236.85,78.31,244.90,76.65,253.20,74.54,261.40,72.10,269.43,69.39,276.90,65.86,284.55,62.21,290.93,56.64,296.82,52.76,299.98,49.91,301.55,49.91,301.55,45.39,195.40,45.39,195.40,44.91,193.40,43.71,189.30,42.60,182.95,41.79,176.68,41.86,170.20,41.91,164.07,42.04,157.80,42.06,152.10,41.69,146.10,41.09,140.28,40.50,134.65,39.88,129.25,39.41,124.25,38.74,119.17,37.95,114.03,37.30,109.12,36.79,104.30,36.36,100.50,35.52,96.97,34.64,93.75,33.96,90.38,33.58,87.30,33.09,83.97,32.83,81.10,32.52,78.15,32.27,75.53,31.73,73.58,31.32,71.08,30.84,69.33,30.24,67.15,29.41,65.97,28.82,64.33,28.23,62.85,27.85,61.38,27.24,60.20,26.90,58.70,26.59,57.42,26.56,56.00,26.60,54.70,26.65,52.95,26.64,51.90,26.62,50.40,26.57,49.38,26.52,47.98,26.49,46.92,26.50,45.52,26.40,44.17,26.31,42.98,26.24,41.77,26.34,40.40,26.45,39.10,26.69,38.10,26.95,37.30,27.21,36.35,27.35,35.52,27.55,34.45,27.73,33.80,27.93,32.92,28.00,32.05,27.93,31.15,27.80,30.40,27.68,29.75,27.69,29.02,27.62,28.38,27.55,27.75,27.34,27.15,27.24,26.50,27.07,26.10,27.01,25.80,26.95,25.60,26.96,25.43,26.96,25.30,26.90,25.23,26.86,25.25,26.88,25.27,26.91,25.27,26.89,25.32,26.82,25.38,26.82,25.43,26.89,25.45,26.86,25.43,26.79,25.35,26.76,25.32,26.82,25.32,26.89,25.27,26.89,25.18,26.88,25.18,26.86,25.30,26.85,25.45,26.84,25.50,26.85,25.40,26.84,25.25,26.84,25.10,26.91,25.12,26.99,25.20,27.06,25.30,27.02,25.35,27.00,25.35,26.99,25.38,27.02,25.40,27.06,25.45,27.04,25.68,27.04,25.93,27.05,26.15,27.14,26.07,27.19,26.07,27.20,26.07,27.20,26.12,27.21,26.05,27.21,26.27,27.18,26.50,27.25,26.70,27.35,26.65,27.41,26.85,27.35,27.07,27.31,27.07,27.30,26.82,27.38,26.62,27.43,26.68,27.50,26.75,27.52,26.82,27.54,27.05,27.50,27.25,27.46,27.43,27.49,27.40,27.51,27.43,27.55,27.43,27.55,27.40,27.56,27.35,27.56,27.48,27.56,27.57,27.55,27.70,27.54,27.68,27.51,27.62,27.46,27.57,27.44,27.55,27.43,27.48,27.48,27.38,27.52,27.27,27.51,27.35,27.49,27.45,27.45,27.50,27.44,27.48,27.41,27.43,27.41,27.45,27.45,27.45,27.49,27.45,27.51,27.48,27.51,27.50,27.50,27.52
RZ_2749316_12713,null,null,34,0,0,27.50,27.55,27.51,27.50,27.61,27.43,27.70,27.32,27.77,27.30,27.77,27.32,27.76,27.38,27.73,27.55,27.70,27.68,27.68,27.77,27.69,27.73,27.70,27.68,27.70,27.77,27.70,27.88,27.71,27.90,27.76,27.80,27.80,27.68,27.81,27.65,27.80,27.40,27.77,27.18,27.71,27.25,27.68,27.50,27.62,27.77,27.61,27.75,27.57,27.70,27.52,27.57,27.48,27.50,27.49,27.43,27.57,27.43,27.65,27.43,27.71,27.50,27.75,27.55,27.84,27.60,27.90,27.62
RZ_2749316_12714,null,null,33,0,0,27.96,27.68,27.98,27.68,27.93,27.70,27.86,27.70,27.84,27.65,27.89,27.65,27.91,27.65,27.93,27.65,27.95,27.68,28.00,27.68,28.00,27.68,27.94,27.65,27.88,27.65,27.81,27.62,27.76,27.60,27.82,27.60,27.93,27.60,28.04,27.57,28.04,27.55,28.04,27.50,27.98,27.45,27.93,27.35,27.93,27.25,27.95,27.18,27.98,27.20,27.99,27.18,28.02,27.18,28.05,27.12,28.06,27.10,27.99,27.23,27.90,27.38,27.85,27.50,27.88,27.50
RZ_2749316_12715,null,null,33,0,0,27.90,27.48,27.95,27.50,28.00,27.52,28.04,27.50,28.01,27.45,27.99,27.38,27.94,27.38,27.90,27.43,27.93,27.48,27.98,27.55,28.05,27.52,28.04,27.48,28.04,27.43,28.00,27.48,27.96,27.50,27.94,27.52,27.93,27.50,27.95,27.50,28.00,27.52,28.06,27.48,28.09,27.50,28.10,27.50,28.10,27.60,28.10,27.65,28.07,27.68,28.05,27.65,28.10,27.65,28.18,27.62,28.24,27.55,28.21,27.45,28.19,27.32,28.16,27.27,28.12,27.20
RZ_2749316_12716,null,null,33,0,0,28.09,27.10,28.07,27.00,28.11,27.10,28.14,27.30,28.16,27.50,28.18,27.48,28.15,27.45,28.14,27.43,28.11,27.30,28.11,27.15,28.16,27.10,28.20,27.20,28.25,27.30,28.26,27.30,28.26,27.27,28.26,27.35,28.25,27.45,28.29,27.32,28.34,27.10,28.39,26.85,28.40,26.80,28.39,26.88,28.35,27.18,28.30,27.45,28.30,27.75,28.31,27.85,28.31,27.82,28.29,27.68,28.24,27.55,28.18,27.57,28.11,27.62,28.09,27.55,28.10,27.52
RZ_2749316_12717,null,null,33,0,0,28.12,27.38,28.18,27.27,28.24,27.18,28.25,27.25,28.27,27.32,28.29,27.40,28.31,27.43,28.32,27.45,28.30,27.57,28.26,27.70,28.20,27.82,28.16,27.82,28.14,27.82,28.12,27.75,28.10,27.77,28.06,27.85,28.06,27.77,28.21,27.70,28.36,27.60,28.35,27.65,28.21,27.65,28.11,27.65,28.16,27.57,28.21,27.52,28.19,27.57,28.15,27.68,28.12,27.77,28.12,27.77,28.12,27.75,28.14,27.70,28.15,27.65,28.18,27.52,28.30,27.40
RZ_2749316_12718,null,null,33,0,0,28.43,27.30,28.56,27.23,28.79,27.12,29.00,26.95,29.19,26.82,29.23,26.62,29.24,26.48,29.26,26.10,29.26,25.82,29.27,25.62,29.27,25.68,29.27,25.73,29.27,25.73,29.27,25.65,29.29,25.57,29.30,25.50,29.31,25.48,29.26,25.43,29.20,25.38,29.29,25.23,29.45,25.07,29.60,24.93,29.61,24.85,29.60,24.77,29.57,24.70,29.61,24.68,29.65,24.73,29.71,24.77,29.74,24.80,29.73,24.77,29.70,24.77,29.70,24.65,29.75,24.65
RZ_2749316_12719,null,null,33,0,0,29.80,24.60,29.81,24.70,29.80,24.70,29.80,24.68,29.81,24.65,29.82,24.62,29.88,24.68,29.94,24.68,29.98,24.70,29.94,24.77,29.89,24.85,29.86,24.88,29.81,24.88,29.75,24.88,29.68,24.90,29.71,24.98,29.79,25.00,29.88,25.05,29.88,25.05,29.88,25.00,29.85,24.98,29.84,24.95,29.79,24.98,29.74,25.12,29.68,25.25,29.69,25.40,29.74,25.43,29.80,25.45,29.84,25.45,29.85,25.38,29.88,25.27,29.89,25.35,29.89,25.52
RZ_2749316_12720,null,null,33,0,0,29.88,25.75,29.90,25.82,29.91,25.90,29.91,25.90,29.88,25.88,29.84,25.80,29.81,25.73,29.79,25.70,29.77,25.77,29.80,25.85,29.82,25.85,29.86,25.82,29.86,25.88,29.84,26.12,29.82,26.38,29.88,26.25,29.95,26.02,29.99,25.95,29.98,26.12,29.95,26.30,29.95,26.30,29.95,26.30,29.96,26.32,29.96,26.32,29.93,26.38,29.89,26.43,29.82,26.48,29.76,26.60,29.71,26.73,29.70,26.88,29.69,26.98,29.69,27.07,29.65,27.00
RZ_2749316_12721,null,null,33,0,0,29.64,26.80,29.61,26.62,29.60,26.68,29.68,26.75,29.74,26.95,29.80,27.12,29.73,27.27,29.69,27.30,29.68,27.32,29.76,27.35,29.81,27.40,29.85,27.43,29.82,27.40,29.81,27.43,29.84,27.50,29.85,27.68,29.84,27.77,29.80,27.85,29.76,27.85,29.79,27.85,29.79,27.98,29.74,28.10,29.68,28.15,29.64,28.07,29.66,28.00,29.70,28.02,29.73,28.02,29.75,28.02,29.74,28.15,29.71,28.27,29.71,28.40,29.73,28.43,29.74,28.40
RZ_2749316_12722,null,null,33,0,0,29.74,28.40,29.74,28.45,29.65,28.50,29.56,28.57,29.56,28.50,29.65,28.38,29.74,28.25,29.71,28.43,29.69,28.57,29.69,28.73,29.70,28.70,29.71,28.70,29.71,28.73,29.71,28.75,29.68,28.85,29.65,29.07,29.65,29.23,29.69,29.25,29.70,29.15,29.65,29.12,29.59,29.18,29.49,29.35,29.45,29.55,29.40,29.77,29.43,29.80,29.49,29.77,29.55,29.73,29.57,29.60,29.56,29.52,29.55,29.48,29.54,29.48,29.52,29.45,29.52,29.43
RZ_2749316_12723,null,null,33,0,0,29.59,29.43,29.66,29.43,29.68,29.45,29.61,29.43,29.60,29.45,29.60,29.50,29.61,29.55,29.56,29.55,29.52,29.65,29.48,29.77,29.45,29.82,29.46,29.77,29.49,29.75,29.50,29.80,29.51,29.85,29.54,29.85,29.55,29.82,29.55,29.80,29.55,29.85,29.56,29.90,29.57,29.85,29.57,29.80,29.62,29.88,29.68,30.02,29.75,30.20,29.76,30.18,29.70,30.23,29.64,30.25,29.57,30.30,29.55,30.32,29.55,30.30,29.57,30.18,29.60,30.02
RZ_2749316_12724,null,null,33,0,0,29.60,30.15,29.60,30.35,29.57,30.57,29.60,30.60,29.62,30.55,29.65,30.52,29.65,30.48,29.64,30.45,29.64,30.38,29.57,30.35,29.51,30.43,29.45,30.40,29.51,30.32,29.56,30.43,29.59,30.57,29.61,30.68,29.68,30.60,29.96,30.73,30.38,31.00,30.93,31.30,31.35,31.52,32.05,31.88,32.75,32.55,33.56,33.12,34.34,33.88,35.38,34.85,36.80,35.98,38.24,37.02,40.02,38.00,41.83,39.42,43.76,40.65,45.46,41.85,46.95,42.70
RZ_2749316_12725,null,null,33,0,0,48.50,43.67,49.79,44.85,51.25,45.98,52.67,47.30,54.09,48.80,55.44,50.55,56.84,52.70,58.15,54.55,59.29,56.40,60.20,57.98,61.33,59.42,62.45,61.05,63.71,63.00,64.90,64.92,66.06,67.03,67.15,69.17,68.03,71.55,68.91,74.10,69.56,76.78,70.24,79.33,70.84,81.60,71.40,84.03,72.15,86.55,72.81,89.75,73.56,92.35,74.30,95.67,75.05,98.20,75.86,100.92,76.46,103.12,77.28,105.47,77.97,107.90,78.76,110.38,79.51,112.92
RZ_2749316_12726,null,null,33,0,0,80.20,115.80,80.94,118.22,81.51,120.78,82.24,123.30,82.79,126.08,83.28,128.47,83.71,130.50,84.12,132.47,84.74,134.65,85.29,136.50,85.84,138.55,86.19,140.65,86.55,142.82,86.84,144.43,87.30,145.88,87.75,147.47,88.24,149.35,88.41,150.85,88.61,152.25,88.74,153.45,88.88,154.35,88.89,154.75,88.88,154.90,88.84,155.07,88.67,155.20,88.47,155.18,88.30,154.70,88.15,154.22,88.01,153.68,87.80,153.55,87.58,153.43,87.39,153.35,87.21,153.20
RZ_2749316_12727,null,null,33,0,0,87.09,152.72,86.90,152.25,86.75,151.93,86.64,151.65,86.50,151.30,86.26,150.65,86.04,150.28,85.89,149.97,85.89,149.97,85.90,149.60,85.80,149.15,85.70,148.60,85.58,148.43,85.61,148.05,85.65,147.75,85.59,147.47,85.49,147.47,85.38,147.43,85.35,147.28,85.33,146.80,85.31,146.38,85.26,146.00,85.21,145.95,85.12,145.90,85.10,145.80,85.08,145.57,85.03,145.38,84.99,145.32,84.94,145.40,84.95,145.47,84.95,145.47,84.94,145.18,84.85,144.85
RZ_2749316_12728,null,null,33,0,0,84.76,144.43,84.69,144.32,84.67,144.30,84.66,144.40,84.64,144.50,84.64,144.30,84.64,144.10,84.65,143.93,84.62,143.62,84.60,143.32,84.58,143.03,84.58,143.22,84.60,143.43,84.61,143.60,84.62,143.53,84.60,143.40,84.55,143.22,84.53,143.10,84.51,143.00,84.54,143.05,84.55,143.18,84.53,143.32,84.47,143.32,84.41,143.18,84.38,143.00,84.38,142.82,84.39,142.75,84.39,142.68,84.39,142.57,84.39,142.53,84.39,142.55,84.40,142.70,84.40,142.93
RZ_2749316_12729,null,null,33,0,0,84.39,143.10,84.31,143.20,84.25,143.18,84.24,143.12,84.26,143.03,84.30,142.75,84.28,142.53,84.26,142.40,84.24,142.53,84.20,142.65,84.16,142.72,84.14,142.68,84.16,142.60,84.20,142.53,84.24,142.45,84.26,142.38,84.26,142.30,84.28,142.25,84.30,142.30,84.31,142.30,84.31,142.30,84.26,142.18,84.21,142.00,84.20,141.82,84.20,141.95,84.24,142.20,84.26,142.43,84.29,142.45,84.29,142.43,84.29,142.35,84.30,142.32,84.30,142.35,84.31,142.30
RZ_2749316_12730,null,null,33,0,0,84.28,142.15,84.24,141.95,84.22,141.93,84.26,141.90,84.29,141.90,84.26,141.88,84.25,142.00,84.24,142.12,84.25,142.28,84.28,142.35,84.29,142.43,84.28,142.47,84.24,142.53,84.21,142.53,84.19,142.50,84.19,142.47,84.21,142.43,84.24,142.40,84.26,142.38,84.28,142.28,84.28,142.20,84.28,142.15,84.30,142.25,84.31,142.35,84.34,142.32,84.34,142.22,84.39,142.15,84.42,142.20,84.46,142.22,84.45,142.18,84.46,142.15,84.46,142.18,84.45,142.18
RZ_2749316_12731,null,null,33,0,0,84.41,142.20,84.41,142.18,84.45,142.12,84.47,142.07,84.42,142.05,84.36,142.10,84.28,142.15,84.25,142.00,84.28,141.82,84.31,141.78,84.36,141.93,84.35,142.18,84.35,142.25,84.33,142.18,84.38,142.00,84.44,141.82,84.44,141.82,84.40,141.75,84.35,141.70,84.33,141.68,84.30,141.72,84.29,141.75,84.29,141.85,84.29,141.95,84.30,142.07,84.34,142.12,84.36,142.15,84.36,142.10,84.34,142.00,84.33,141.93,84.39,142.05,84.45,142.22,84.50,142.43
RZ_2749316_12732,null,null,33,0,0,84.51,142.47,84.51,142.50,84.51,142.45,84.44,142.45,84.35,142.47,84.29,142.53,84.30,142.53,84.28,142.55,84.25,142.55,84.22,142.62,84.26,142.72,84.30,142.85,84.33,142.85,84.33,142.80,84.33,142.70,84.33,142.62,84.29,142.50,84.26,142.38,84.22,142.25,84.24,142.35,84.28,142.50,84.35,142.62,84.42,142.70,84.46,142.80,84.40,142.93,84.34,142.82,84.28,142.72,84.30,142.62,84.33,142.62,84.34,142.62,84.33,142.72,84.30,142.85,84.30,142.82
RZ_2749316_12733,null,null,33,0,0,84.30,142.70,84.33,142.57,84.35,142.53,84.38,142.45,84.39,142.55,84.35,142.72,84.31,142.68,84.30,142.47,84.35,142.22,84.39,142.15,84.41,142.28,84.40,142.43,84.39,142.60,84.38,142.60,84.36,142.53,84.35,142.45,84.35,142.35,84.35,142.35,84.35,142.35,84.35,142.35,84.34,142.32,84.34,142.32,84.33,142.35,84.33,142.40,84.31,142.43,84.31,142.40,84.33,142.35,84.35,142.40,84.36,142.47,84.30,142.35,84.21,142.07,84.21,141.82,84.30,141.88
RZ_2749316_12734,null,null,33,0,0,84.39,141.95,84.36,142.03,84.33,142.00,84.29,141.95,84.30,141.95,84.31,142.00,84.33,142.05,84.30,142.12,84.29,141.82,84.26,141.45,84.25,141.05,84.29,140.95,84.35,140.90,84.42,140.85,84.41,140.72,84.49,140.60,84.56,140.47,84.58,140.40,84.50,140.38,84.42,140.30,84.41,140.22,84.41,139.93,84.44,139.65,84.45,139.40,84.46,139.00,84.49,138.60,84.53,138.25,84.49,138.10,84.45,137.75,84.41,137.25,84.44,136.90,84.46,136.72,84.46,136.72
RZ_2749316_12735,null,null,32,0,0,84.45,136.82,84.41,137.50,84.38,138.35,84.55,139.70,85.30,141.75,85.96,145.18,86.33,150.10,86.01,156.15,85.70,163.00,85.95,170.53,86.19,178.62,86.30,188.12,85.38,198.00,83.14,208.97,80.47,219.80,77.81,230.75,76.54,241.18,75.21,251.22,73.86,261.30,72.54,267.75,71.95,271.05,71.95,271.05
RZ_2749316_12736,null,null,33,0,0,null
RZ_2749316_12737,null,null,33,0,0,null
RZ_2749316_12738,null,null,33,0,0,null
RZ_2749316_12739,null,null,33,0,0,null
RZ_2749316_12740,null,null,33,0,0,null
RZ_2749316_12741,null,null,33,0,0,85.11,171.00,85.11,171.00,85.00,170.78
RZ_2749316_12742,null,null,33,0,0,84.89,170.07,84.46,169.32,84.16,168.57,83.84,168.05,83.85,166.95,83.84,166.07,83.83,164.93,83.76,163.93,83.71,162.93,83.66,161.68,83.67,160.88,83.72,159.57,83.71,158.90,83.70,157.55,83.67,156.62,83.65,155.75,83.64,155.22,83.70,154.38,83.78,153.20,83.85,152.30,83.84,151.68,83.86,150.82,83.85,150.05,83.84,149.38,83.86,148.82,83.91,148.28,83.96,147.43,83.97,147.05,83.99,146.38,83.95,146.05,83.92,145.38,83.88,144.82,83.84,144.28
RZ_2749316_12743,null,null,34,0,0,83.80,143.85,83.85,143.57,83.92,143.35,84.00,143.38,84.04,143.18,84.05,142.55,84.06,141.95,84.04,141.30,84.00,141.00,83.91,140.93,83.84,141.12,83.78,141.18,83.71,140.90,83.67,140.68,83.65,140.62,83.67,140.40,83.71,140.05,83.74,139.70,83.74,139.38,83.74,138.82,83.72,138.25,83.71,137.88,83.70,137.75,83.66,137.60,83.62,137.53,83.54,137.50,83.50,137.50,83.51,137.35,83.58,137.22,83.66,136.97,83.65,136.78,83.62,136.55,83.60,136.40,83.61,136.35
RZ_2749316_12744,null,null,33,0,0,83.62,136.38,83.61,136.45,83.61,136.53,83.61,136.55,83.61,136.53,83.59,136.45,83.54,136.50,83.50,136.55,83.54,136.62,83.58,136.53,83.58,136.35,83.54,136.12,83.50,135.95,83.50,135.90,83.49,135.90,83.39,135.93,83.29,136.00,83.14,136.15,83.08,136.40,83.03,136.68,83.05,136.88,83.06,137.00,83.17,137.07,83.30,137.03,83.29,136.93,83.15,136.82,83.11,136.80,83.20,136.72,83.21,136.57,83.14,136.47,83.06,136.38,83.09,136.35,83.11,136.65
RZ_2749316_12745,null,null,32,0,0,83.15,136.97,83.17,137.30,83.20,137.30,83.17,137.32,83.11,137.40,83.03,137.47,82.92,137.68,82.85,137.82,82.78,137.97,82.76,138.00,82.76,137.60,82.79,137.18,82.80,136.88,82.78,137.18,82.76,137.50,82.74,137.70,82.74,137.70,82.76,137.70,82.79,137.60,82.81,137.53,82.81,137.45,82.83,137.43,82.85,137.35,82.88,137.28,82.88,137.50,82.88,137.72,82.86,138.07,82.86,138.20,82.89,138.15,82.91,137.95,82.90,137.78,82.89,137.70
RZ_2749316_12746,null,null,33,0,0,82.88,137.62,82.89,137.57,82.85,137.57,82.79,137.78,82.72,137.97,82.76,138.10,82.80,138.05,82.80,138.07,82.76,138.22,82.72,138.32,82.72,138.25,82.80,138.12,82.84,137.97,82.88,137.97,82.85,137.95,82.86,137.95,82.88,137.95,82.89,137.93,82.85,137.78,82.81,137.62,82.79,137.57,82.83,137.70,82.86,137.88,82.80,137.97,82.69,138.05,82.58,138.05,82.56,138.18,82.55,138.38,82.61,138.55,82.69,138.57,82.76,138.57,82.72,138.62,82.69,138.68
RZ_2749316_12747,null,null,33,0,0,82.65,138.75,82.65,138.72,82.65,138.65,82.65,138.57,82.66,138.57,82.66,138.57,82.67,138.50,82.65,138.53,82.62,138.53,82.59,138.55,82.58,138.50,82.54,138.62,82.53,138.80,82.55,138.97,82.61,138.93,82.66,138.88,82.67,138.82,82.66,138.82,82.65,138.82,82.61,138.80,82.59,138.78,82.56,138.68,82.54,138.62,82.50,138.78,82.49,139.00,82.50,139.15,82.53,139.07,82.56,139.03,82.56,139.07,82.58,139.15,82.58,139.25,82.58,139.28,82.56,139.30
RZ_2749316_12748,null,null,33,0,0,82.54,139.32,82.51,139.32,82.50,139.22,82.53,139.07,82.54,138.88,82.59,138.65,82.60,138.47,82.60,138.60,82.53,138.85,82.45,138.80,82.42,138.53,82.45,138.30,82.46,138.38,82.46,138.45,82.40,138.55,82.34,138.62,82.26,138.72,82.29,138.50,82.31,138.28,82.35,138.12,82.35,138.18,82.36,138.15,82.36,138.07,82.36,137.97,82.36,138.05,82.36,138.12,82.35,138.20,82.31,138.25,82.29,138.38,82.29,138.45,82.31,138.45,82.31,138.30,82.30,138.20
RZ_2749316_12749,null,null,34,0,0,82.30,138.05,82.30,137.93,82.29,138.05,82.28,138.28,82.25,138.43,82.24,138.35,82.22,138.30,82.22,138.35,82.26,138.38,82.29,138.22,82.34,138.07,82.36,138.07,82.38,138.25,82.38,138.47,82.36,138.53,82.36,138.32,82.35,138.07,82.34,137.80,82.41,137.93,82.51,138.07,82.58,138.05,82.50,137.82,82.39,137.68,82.33,137.75,82.30,137.90,82.30,138.00,82.34,137.85,82.36,137.68,82.36,137.60,82.34,137.75,82.30,137.72,82.29,137.57,82.28,137.47,82.26,137.55
RZ_2749316_12750,null,null,34,0,0,82.26,137.35,82.28,137.07,82.28,137.00,82.34,137.12,82.39,137.25,82.44,137.15,82.42,137.12,82.41,137.15,82.41,137.32,82.39,137.47,82.35,137.57,82.34,137.43,82.31,137.30,82.29,137.18,82.34,137.03,82.40,136.75,82.46,136.47,82.40,136.40,82.34,136.47,82.30,136.72,82.31,136.93,82.31,136.75,82.30,136.43,82.24,136.15,82.16,136.30,82.11,136.53,82.12,136.65,82.14,136.72,82.17,136.82,82.22,136.95,82.26,137.05,82.29,137.05,82.34,136.85,82.42,136.62
RZ_2749316_12751,null,null,34,0,0,82.50,136.57,82.51,136.75,82.50,136.85,82.44,136.78,82.38,136.65,82.35,136.55,82.36,136.45,82.39,136.40,82.38,136.43,82.36,136.47,82.38,136.78,82.39,137.07,82.34,137.28,82.28,137.10,82.22,136.97,82.24,136.90,82.26,136.95,82.26,137.00,82.26,136.93,82.25,136.80,82.24,136.72,82.24,136.78,82.26,136.82,82.29,136.80,82.30,136.75,82.31,136.68,82.31,136.62,82.31,136.60,82.31,136.57,82.30,136.57,82.30,136.53,82.28,136.45,82.26,136.43,82.28,136.43
RZ_2749316_12752,null,null,34,0,0,82.30,136.47,82.33,136.43,82.31,136.38,82.31,136.32,82.30,136.35,82.29,136.32,82.31,136.28,82.33,136.25,82.35,136.25,82.36,136.35,82.38,136.43,82.39,136.43,82.39,136.30,82.39,136.22,82.38,136.20,82.36,136.22,82.29,136.22,82.24,136.22,82.17,136.22,82.16,136.47,82.15,136.75,82.15,136.80,82.12,136.57,82.10,136.35,82.09,136.38,82.12,136.38,82.17,136.35,82.22,136.18,82.26,135.93,82.28,135.70,82.29,135.60,82.30,135.65,82.30,135.70,82.30,135.78
RZ_2749316_12753,null,null,33,0,0,82.30,135.90,82.31,136.03,82.34,136.07,82.31,135.95,82.29,135.82,82.22,135.70,82.20,135.53,82.22,135.38,82.28,135.22,82.33,135.20,82.38,135.12,82.42,135.12,82.69,135.35,83.01,135.62,83.38,135.93,83.70,135.97,84.08,135.90,84.55,135.78,84.95,135.72,85.51,135.80,86.11,136.07,86.86,136.28,87.53,136.43,88.29,136.40,88.92,136.30,89.60,136.22,90.05,136.32,90.55,136.40,90.92,136.47,91.39,136.50,91.75,136.45,92.16,136.43,92.46,136.35
RZ_2749316_12754,null,null,33,0,0,92.91,136.35,93.22,136.38,93.65,136.38,94.14,136.28,94.67,136.18,95.14,136.05,95.47,136.03,96.01,136.05,96.56,136.12,97.09,136.72,97.46,137.28,97.83,137.75,98.34,137.55,98.71,137.35,99.14,137.32,99.30,137.47,99.47,137.78,99.53,137.95,99.58,138.10,99.75,138.10,99.92,138.10,100.10,138.07,100.11,138.07,100.17,138.07,100.24,138.05,100.26,138.22,100.19,138.43,100.10,138.60,100.03,138.53,100.00,138.38,99.99,138.20,99.97,138.07,99.97,138.05
RZ_2749316_12755,null,null,33,0,0,99.95,138.32,99.95,138.68,99.95,139.00,99.84,139.03,99.71,139.03,99.60,139.00,99.61,138.97,99.55,138.95,99.49,138.95,99.41,138.80,99.36,138.62,99.31,138.43,99.24,138.50,99.19,138.62,99.14,138.72,99.11,138.65,99.15,138.55,99.19,138.65,99.17,138.93,99.09,139.20,99.00,139.35,98.92,139.38,98.89,139.43,98.80,139.47,98.75,139.38,98.71,139.25,98.70,139.15,98.70,139.18,98.67,139.22,98.62,139.30,98.58,139.35,98.56,139.22,98.56,139.03
RZ_2749316_12756,null,null,33,0,0,98.49,138.97,98.40,139.12,98.33,139.22,98.33,139.12,98.31,138.97,98.29,138.93,98.24,138.93,98.21,138.95,98.19,138.97,98.17,138.95,98.15,138.90,98.12,138.93,98.10,139.05,98.10,139.25,98.05,139.40,98.01,139.40,97.97,139.32,98.00,139.32,98.04,139.38,98.08,139.35,98.11,139.25,98.11,139.03,98.14,138.88,98.16,138.72,98.21,138.72,98.24,138.72,98.21,138.43,98.16,138.15,98.11,137.90,98.10,137.93,98.10,138.00,98.09,138.07,98.09,138.12
RZ_2749316_12757,null,null,34,0,0,98.10,138.47,98.11,138.80,98.11,139.10,98.15,139.03,98.19,138.95,98.11,138.90,98.01,138.88,97.88,138.90,97.84,138.95,97.80,138.97,97.80,139.12,97.76,139.28,97.72,139.40,97.69,139.38,97.69,139.35,97.75,139.40,97.80,139.43,97.89,139.15,97.91,138.82,97.95,138.70,97.95,138.93,97.96,139.18,97.96,139.25,97.99,139.20,98.01,139.05,98.04,138.88,98.04,138.70,98.01,138.57,97.96,138.60,97.88,138.75,97.81,138.82,97.76,138.72,97.74,138.55,97.75,138.43
RZ_2749316_12758,null,null,34,0,0,97.75,138.43,97.76,138.55,97.74,138.75,97.71,138.78,97.69,138.75,97.66,138.88,97.66,139.05,97.70,139.10,97.74,138.97,97.78,138.93,97.78,139.00,97.71,139.20,97.65,139.30,97.61,139.15,97.64,138.93,97.66,138.68,97.65,138.68,97.64,138.70,97.66,138.82,97.69,138.95,97.75,139.03,97.78,138.97,97.80,138.97,97.80,138.97,97.79,139.03,97.78,139.03,97.75,138.97,97.74,138.93,97.70,138.88,97.69,138.90,97.70,138.78,97.74,138.62,97.76,138.55,97.74,138.62
RZ_2749316_12759,null,null,33,0,0,97.72,138.60,97.71,138.53,97.70,138.45,97.69,138.43,97.64,138.35,97.58,138.30,97.51,138.22,97.50,138.20,97.53,138.18,97.59,138.28,97.62,138.38,97.62,138.35,97.61,138.15,97.61,137.97,97.61,138.05,97.59,138.10,97.56,138.20,97.56,138.12,97.59,138.15,97.59,138.10,97.58,138.05,97.58,137.78,97.59,137.55,97.60,137.62,97.58,138.00,97.56,138.38,97.56,138.45,97.58,138.30,97.59,138.12,97.59,137.97,97.58,138.10,97.58,138.28,97.55,138.45
RZ_2749316_12760,null,null,33,0,0,97.54,138.50,97.53,138.50,97.54,138.50,97.54,138.47,97.54,138.47,97.61,138.40,97.67,138.22,97.64,137.97,97.53,137.85,97.41,137.78,97.42,137.78,97.42,138.00,97.44,138.15,97.45,138.28,97.44,138.20,97.44,138.18,97.50,138.10,97.56,137.70,97.64,137.35,97.65,137.03,97.65,136.82,97.64,136.62,97.58,136.32,97.53,136.25,97.56,136.15,97.65,136.18,97.78,136.20,97.80,136.25,97.84,135.80,97.86,135.32,97.90,135.05,97.91,135.22,97.91,135.45
RZ_2749316_12761,null,null,33,0,0,97.89,135.50,97.91,135.53,97.92,135.62,97.92,135.72,97.90,135.80,97.81,135.78,97.74,135.93,97.69,136.12,97.70,136.32,97.74,136.40,97.78,136.93,97.81,137.43,97.86,137.93,97.92,138.43,97.99,139.60,98.01,140.97,98.00,142.85,98.25,144.97,98.62,147.68,99.17,149.68,99.54,153.00,99.74,157.22,100.03,161.75,100.38,167.55,100.69,174.10,100.62,183.15,100.60,190.70,100.49,198.50,99.95,206.78,99.17,212.90,96.49,223.25,94.11,233.20,92.01,245.38
RZ_2749316_12762,null,null,33,0,0,93.04,254.07,93.51,263.23,90.96,272.95,86.83,282.00,82.83,289.65,81.36,294.05,80.65,296.02,80.65,296.02
RZ_2749316_12763,null,null,33,0,0,null
RZ_2749316_12764,null,null,33,0,0,null
RZ_2749316_12765,null,null,33,0,0,null
RZ_2749316_12766,null,null,33,0,0,null
RZ_2749316_12767,null,null,33,0,0,null
RZ_2749316_12768,null,null,33,0,0,85.46,186.75,85.46,186.75,85.90,185.75,86.38,183.80,86.88,181.50,86.95,179.93,86.84,178.75,86.71,177.62,86.61,175.72,86.56,174.43,86.45,172.38,85.95,171.30,85.44,170.07,85.05,169.22,85.04,167.50,85.33,165.50,85.50,162.97,85.58,161.25,85.41,159.88,85.31,159.22,85.41,157.78,85.53,156.45,85.46,155.00,85.30,154.10,85.28,152.72,85.51,151.35,85.75,150.35,85.81,149.50,85.81,148.78,85.81,147.50,85.81,146.35
RZ_2749316_12769,null,null,33,0,0,85.81,145.50,85.80,145.07,85.81,143.85,85.83,142.75,85.86,141.72,85.89,141.32,85.84,140.80,85.72,140.20,85.61,139.72,85.66,139.18,85.76,138.12,85.84,137.32,85.81,136.53,85.65,136.28,85.53,135.95,85.41,135.47,85.42,134.90,85.47,133.78,85.53,133.05,85.47,132.53,85.39,132.57,85.33,132.53,85.41,132.15,85.50,131.60,85.54,131.15,85.53,130.95,85.44,130.78,85.34,130.60,85.21,130.43,85.16,130.32,85.10,130.10,85.06,129.78,85.06,129.50
RZ_2749316_12770,null,null,33,0,0,85.10,129.25,85.14,129.03,85.17,128.85,85.25,128.78,85.31,128.50,85.34,128.22,85.33,127.80,85.31,127.65,85.31,127.70,85.34,127.92,85.36,128.05,85.40,127.95,85.40,127.85,85.41,127.88,85.42,127.97,85.42,128.10,85.41,128.22,85.41,128.22,85.41,128.22,85.42,128.22,85.41,128.12,85.38,128.03,85.33,128.20,85.28,128.50,85.25,128.82,85.25,128.85,85.25,128.90,85.26,128.88,85.26,128.82,85.26,128.80,85.25,128.80,85.26,128.75,85.28,128.68
RZ_2749316_12771,null,null,33,0,0,85.29,128.62,85.33,128.62,85.36,128.68,85.31,128.82,85.24,129.00,85.12,129.10,85.10,129.12,85.06,129.05,85.04,129.00,85.00,128.97,84.97,129.07,84.99,129.12,85.01,129.12,85.04,129.10,85.24,129.07,85.62,128.90,86.12,128.60,86.79,127.80,87.65,127.12,88.70,125.90,89.71,124.78,90.67,123.22,91.58,122.38,92.55,121.35,93.39,120.17,94.24,118.40,94.89,117.12,95.55,115.75,96.15,114.45,96.84,112.80,97.59,111.20,98.34,109.90,99.20,108.12
RZ_2749316_12772,null,null,33,0,0,99.91,106.92,100.67,105.47,101.16,104.45,101.92,103.03,102.46,100.90,103.33,99.12,103.91,96.83,104.84,94.70,105.54,92.38,106.21,90.28,106.90,88.30,107.66,86.22,108.29,84.15,108.79,82.30,109.17,80.17,109.79,77.80,110.33,75.65,111.05,73.00,111.55,71.03,112.01,68.88,112.36,67.33,112.81,65.40,113.15,63.48,113.38,61.52,113.51,59.60,113.83,57.52,114.09,55.88,114.41,54.33,114.62,53.17,115.00,51.42,115.35,49.65,115.66,48.10,115.81,46.95
RZ_2749316_12773,null,null,33,0,0,115.97,46.15,116.15,45.17,116.33,44.15,116.46,43.08,116.59,42.00,116.61,41.38,116.66,40.50,116.67,39.88,116.72,38.62,116.74,37.73,116.79,36.73,116.80,36.05,116.83,35.25,116.76,34.62,116.69,34.23,116.47,34.15,116.34,33.98,116.20,33.85,116.30,33.50,116.39,33.23,116.31,33.05,116.15,32.98,115.92,32.92,115.86,32.95,115.78,33.08,115.72,33.15,115.67,33.08,115.62,33.00,115.62,32.98,115.62,32.85,115.64,32.77,115.58,32.85,115.49,33.02
RZ_2749316_12774,null,null,33,0,0,115.39,33.15,115.38,33.08,115.36,33.25,115.36,33.45,115.40,33.58,115.44,33.48,115.44,33.35,115.39,33.33,115.34,33.25,115.31,33.20,115.29,33.08,115.26,33.00,115.20,33.25,115.16,33.52,115.09,33.80,115.06,33.80,115.05,33.88,115.05,33.95,115.03,33.95,115.01,33.85,115.00,33.85,114.90,33.98,114.79,34.10,114.69,34.15,114.64,34.58,114.60,35.00,114.56,35.35,114.53,35.35,114.51,35.15,114.51,34.95,114.53,34.77,114.49,34.85,114.44,35.08
RZ_2749316_12775,null,null,33,0,0,114.40,35.25,114.38,35.50,114.40,35.67,114.41,35.83,114.45,35.85,114.38,35.77,114.31,35.70,114.24,35.70,114.19,35.75,114.12,35.92,114.05,36.05,114.05,36.10,114.10,35.92,114.14,35.77,114.16,35.67,114.16,35.70,114.15,35.73,114.14,35.75,114.11,35.88,114.10,36.00,114.05,36.10,114.04,36.10,114.04,36.10,114.12,36.12,114.19,36.12,114.26,36.12,114.30,36.02,114.26,35.95,114.17,35.98,114.08,36.12,114.08,36.12,114.09,36.00,114.12,35.90
RZ_2749316_12776,null,null,33,0,0,114.20,35.88,114.25,35.85,114.21,35.90,114.15,35.98,114.10,36.08,114.11,36.05,114.12,36.08,114.14,36.10,114.14,36.17,114.14,36.23,114.14,36.27,114.11,36.27,114.11,36.25,114.11,36.23,114.08,36.55,114.04,36.88,114.03,36.90,114.04,36.62,114.08,36.48,114.09,36.60,114.09,36.73,114.03,36.70,113.97,36.67,113.94,36.67,113.95,36.62,114.03,36.58,114.10,36.50,114.16,36.48,114.17,36.48,114.11,36.50,114.05,36.42,113.99,36.33,114.04,36.23
RZ_2749316_12777,null,null,33,0,0,114.05,36.15,114.08,36.10,114.05,36.23,114.05,36.38,114.06,36.35,114.08,36.15,114.09,35.98,114.08,36.05,114.06,36.35,114.04,36.65,114.00,36.80,114.00,36.48,114.01,36.17,114.05,35.98,114.08,36.00,114.11,35.92,114.12,35.85,114.10,35.88,114.06,36.05,114.04,36.25,114.06,36.30,114.09,36.38,114.11,36.45,114.09,36.52,114.03,36.50,113.95,36.58,113.91,36.65,113.92,36.70,113.95,36.60,113.94,36.50,113.94,36.45,113.96,36.45,113.99,36.45
RZ_2749316_12778,null,null,33,0,0,114.01,36.48,114.01,36.50,114.03,36.55,114.05,36.60,114.00,36.62,113.92,36.98,113.91,37.27,113.96,37.50,114.05,37.27,114.01,37.05,113.97,36.88,113.91,36.85,113.90,36.83,113.89,36.85,113.89,36.95,113.90,37.00,113.92,36.90,113.96,36.73,113.96,36.77,113.95,37.02,113.95,37.17,113.97,37.08,113.95,37.02,113.90,37.05,113.85,37.10,113.85,37.10,113.84,37.10,113.83,37.10,113.96,37.08,114.11,37.08,114.26,37.08,114.25,37.10,114.21,37.38
RZ_2749316_12779,null,null,33,0,0,114.19,37.65,113.99,37.77,113.79,37.62,113.38,37.98,113.03,38.50,112.51,39.30,111.89,39.70,111.15,40.67,110.34,41.38,109.69,42.45,108.88,43.95,107.90,45.90,106.69,48.35,105.65,50.70,104.72,53.73,103.89,56.40,103.06,58.95,102.17,61.40,101.33,64.03,100.35,66.62,99.33,69.67,98.20,72.72,97.16,76.03,96.20,78.67,95.20,81.55,94.35,83.95,93.50,86.75,92.71,89.47,91.72,93.15,90.80,96.25,90.01,99.65,89.30,102.60,88.53,105.83
RZ_2749316_12780,null,null,33,0,0,87.76,108.72,87.24,111.53,86.75,114.67,86.21,117.50,85.61,120.62,85.15,123.30,84.85,126.55,84.36,129.22,83.96,132.07,83.44,134.35,82.96,136.60,82.34,138.65,81.74,141.05,81.31,143.28,80.95,145.07,80.65,146.68,80.33,148.80,80.01,151.18,79.74,153.15,79.45,155.07,79.14,156.70,78.90,158.82,78.56,160.20,78.31,162.15,78.03,163.60,77.90,165.18,77.79,166.18,77.76,166.90,77.76,167.43,77.76,167.70,77.75,168.10,77.74,168.35,77.86,168.40
RZ_2749316_12781,null,null,33,0,0,78.00,168.47,78.17,168.62,78.24,168.80,78.30,168.85,78.44,168.68,78.58,168.45,78.74,168.22,78.83,168.25,78.96,168.22,79.05,168.12,79.15,168.00,79.21,167.82,79.31,167.60,79.39,167.32,79.49,166.95,79.67,166.62,79.84,166.38,79.95,166.30,79.99,165.95,80.03,165.53,80.05,165.15,80.04,165.07,80.04,165.03,80.03,165.00,80.03,164.95,80.04,164.82,80.09,164.60,80.12,164.28,80.19,163.97,80.22,163.75,80.26,163.55,80.29,163.22,80.25,162.93
RZ_2749316_12782,null,null,33,0,0,80.21,162.68,80.17,162.40,80.17,162.12,80.16,161.90,80.17,161.85,80.19,161.72,80.21,161.50,80.26,161.12,80.33,160.88,80.40,160.70,80.41,160.68,80.41,160.62,80.39,160.60,80.35,160.60,80.33,160.57,80.29,160.55,80.25,160.50,80.22,160.43,80.22,160.28,80.22,160.22,80.20,160.20,80.17,160.18,80.17,160.12,80.19,160.05,80.26,160.18,80.33,160.30,80.36,160.25,80.36,160.18,80.35,160.10,80.38,159.88,80.40,159.57,80.44,159.28,80.44,159.35
RZ_2749316_12783,null,null,33,0,0,80.45,159.40,80.46,159.43,80.45,159.45,80.42,159.25,80.40,159.03,80.40,158.80,80.39,158.78,80.38,158.80,80.46,158.85,80.55,158.90,80.65,158.93,80.56,158.90,80.50,158.93,80.44,158.97,80.46,159.00,80.46,158.95,80.46,158.75,80.47,158.50,80.51,158.25,80.54,158.15,80.54,158.20,80.51,158.25,80.51,158.25,80.55,158.22,80.60,158.22,80.64,158.25,80.64,158.22,80.65,158.15,80.65,158.12,80.60,158.12,80.56,158.15,80.50,158.12,80.47,158.10
RZ_2749316_12784,null,null,33,0,0,80.51,158.07,80.58,158.05,80.62,158.03,80.64,158.00,80.64,157.85,80.64,157.75,80.61,157.62,80.61,157.62,80.62,157.50,80.62,157.45,80.60,157.40,80.56,157.45,80.55,157.47,80.54,157.47,80.56,157.45,80.60,157.38,80.62,157.20,80.62,157.10,80.62,157.03,80.69,157.03,80.72,157.03,80.69,157.05,80.62,157.03,80.56,156.97,80.56,156.90,80.56,156.85,80.56,156.85,80.59,156.93,80.61,156.97,80.66,156.97,80.67,157.03,80.71,157.07,80.74,157.10
RZ_2749316_12785,null,null,33,0,0,80.70,157.12,80.69,157.12,80.67,157.07,80.71,157.03,80.67,157.07,80.62,157.10,80.59,157.12,80.58,157.07,80.58,157.05,80.59,157.00,80.60,156.95,80.62,156.90,80.62,156.97,80.61,157.03,80.60,156.93,80.59,156.75,80.56,156.55,80.53,156.60,80.50,156.72,80.51,156.82,80.53,156.93,80.55,156.97,80.58,157.03,80.59,157.05,80.60,157.03,80.60,156.97,80.59,156.90,80.55,156.85,80.51,156.82,80.46,156.90,80.44,156.95,80.40,157.00,80.40,157.00
RZ_2749316_12786,null,null,33,0,0,80.40,156.95,80.41,156.93,80.46,156.90,80.51,156.90,80.58,156.88,80.61,156.85,80.64,156.85,80.58,156.93,80.54,157.03,80.50,157.03,80.50,156.97,80.50,156.90,80.53,156.97,80.54,157.15,80.62,157.30,80.69,157.38,80.66,157.35,80.58,157.35,80.47,157.35,80.47,157.32,80.47,157.10,80.49,156.68,80.51,156.03,80.56,155.50,80.59,155.15,80.64,154.45,80.67,153.85,80.71,153.03,80.83,152.78,80.95,152.25,81.09,151.72,81.20,150.97,81.35,150.10
RZ_2749316_12787,null,null,33,0,0,81.42,149.43,81.44,148.90,81.55,148.47,81.67,147.88,81.80,147.30,81.80,146.62,81.83,145.80,81.94,144.97,82.04,144.62,82.14,144.43,82.15,144.03,82.16,143.50,82.17,143.18,82.17,143.05,82.17,143.03,82.29,143.12,82.39,143.22,82.47,143.03,82.45,142.72,82.46,142.35,82.51,142.25,82.55,142.18,82.59,142.18,82.60,142.18,82.61,141.95,82.60,141.72,82.56,141.53,82.51,141.43,82.51,141.32,82.53,141.25,82.53,141.32,82.50,141.80,82.46,142.25
RZ_2749316_12788,null,null,33,0,0,82.46,142.68,82.47,142.70,82.53,142.68,82.56,142.65,82.55,142.68,82.49,142.85,82.44,142.97,82.45,143.07,82.47,143.10,82.51,143.07,82.51,143.03,82.50,142.97,82.49,143.18,82.49,143.40,82.49,143.60,82.50,143.57,82.51,143.35,82.50,143.12,82.47,142.82,82.44,142.72,82.42,142.78,82.45,143.03,82.47,143.28,82.49,143.40,82.47,143.40,82.44,143.45,82.41,143.47,82.40,143.53,82.38,143.53,82.34,143.50,82.30,143.70,82.29,143.88,82.28,144.03
RZ_2749316_12789,null,null,33,0,0,82.30,144.00,82.33,144.10,82.34,144.35,82.35,144.47,82.35,144.50,82.38,144.38,82.36,144.68,82.36,144.97,82.36,145.12,82.33,145.07,82.29,145.07,82.25,145.22,82.22,145.30,82.20,145.30,82.17,145.32,82.16,145.32,82.19,145.32,82.21,145.32,82.24,145.22,82.19,145.12,82.14,145.28,82.11,145.53,82.16,145.78,82.26,145.78,82.33,145.85,82.30,145.90,82.22,145.80,82.20,145.62,82.25,145.50,82.29,145.55,82.29,145.60,82.28,145.95,82.26,146.32
RZ_2749316_12790,null,null,33,0,0,82.24,146.62,82.22,146.50,82.24,146.28,82.26,145.95,82.29,145.68,82.30,145.62,82.29,145.75,82.26,145.95,82.24,146.05,82.19,146.10,82.14,146.10,82.17,146.07,82.25,146.10,82.33,146.10,82.31,145.82,82.29,145.55,82.28,145.20,82.26,145.18,82.26,145.38,82.28,145.62,82.28,145.82,82.28,145.78,82.28,145.82,82.26,145.93,82.21,146.03,82.19,146.05,82.16,145.97,82.16,145.85,82.17,145.75,82.21,145.70,82.25,145.70,82.21,146.05,82.15,146.43
RZ_2749316_12791,null,null,33,0,0,82.09,146.47,82.10,146.15,82.11,145.95,82.11,146.07,82.14,146.20,82.14,146.40,82.15,146.57,82.15,146.53,82.15,146.28,82.11,146.10,82.04,146.15,81.96,146.22,81.92,146.22,81.94,146.25,81.95,146.28,82.04,146.28,82.11,146.28,82.20,146.30,82.17,146.35,82.16,146.43,82.14,146.38,82.11,146.30,82.09,146.40,82.09,146.55,82.08,146.68,82.06,146.62,82.06,146.60,82.05,146.62,82.06,146.68,82.08,146.75,82.10,146.78,82.10,146.65,82.04,146.53
RZ_2749316_12792,null,null,33,0,0,81.97,146.40,81.94,146.50,81.97,146.62,82.03,146.78,82.03,146.80,82.05,146.78,82.08,146.70,82.06,146.68,82.00,146.80,81.94,146.93,81.91,146.82,81.92,146.65,81.91,146.53,81.90,146.53,81.89,146.53,81.89,146.50,81.88,146.45,81.91,146.40,81.96,146.40,82.00,146.43,81.97,146.40,81.95,146.38,81.91,146.50,81.92,146.68,81.95,146.72,82.00,146.57,82.04,146.43,82.05,146.40,82.04,146.38,82.03,146.55,82.00,146.72,81.95,146.90,81.92,146.82
RZ_2749316_12793,null,null,33,0,0,81.90,146.80,81.90,146.80,81.89,146.85,81.85,147.00,81.83,147.15,81.79,147.07,81.79,146.95,81.80,146.82,81.83,146.93,81.84,147.00,81.84,147.12,81.83,147.22,81.84,147.00,81.81,146.72,81.80,146.32,81.79,146.28,81.80,146.22,81.80,146.32,81.84,146.40,81.88,146.50,81.84,146.57,81.78,146.60,81.78,146.62,81.85,146.65,81.89,146.68,81.88,146.68,81.90,146.72,81.94,146.80,81.97,146.88,81.95,147.00,81.92,147.07,81.90,147.15,81.92,147.15
RZ_2749316_12794,null,null,33,0,0,81.96,147.15,81.96,147.18,81.89,147.20,81.83,147.03,81.80,146.80,81.81,146.53,81.80,146.50,81.74,146.50,81.66,146.57,81.60,146.62,81.60,146.62,81.60,146.80,81.61,147.03,81.62,147.20,81.65,147.20,81.67,147.20,81.69,147.22,81.67,147.18,81.67,147.12,81.66,147.03,81.67,146.95,81.69,146.75,81.64,146.60,81.59,146.53,81.55,146.65,81.58,146.78,81.60,146.93,81.61,146.95,81.56,146.97,81.51,147.00,81.46,147.03,81.45,147.03,81.44,146.97
RZ_2749316_12795,null,null,32,0,0,81.44,146.90,81.53,146.82,81.61,146.85,81.69,147.05,81.69,147.25,81.69,147.35,81.64,147.30,81.58,147.25,81.50,147.20,81.50,147.12,81.50,147.10,81.50,147.12,81.49,147.30,81.49,147.38,81.50,147.40,81.50,147.38,81.50,147.47,81.47,147.50,81.45,147.43,81.41,147.32,81.39,147.28,81.35,147.18,81.34,147.07,81.31,147.15,81.30,147.28,81.36,147.45,81.45,147.38,81.53,147.32,81.51,147.22,81.50,147.20,81.54,147.20,81.56,147.10
RZ_2749316_12796,null,null,33,0,0,81.54,147.03,81.47,146.93,81.40,147.12,81.40,147.30,81.40,147.47,81.42,147.47,81.44,147.47,81.42,147.50,81.42,147.50,81.42,147.50,81.45,147.53,81.49,147.57,81.51,147.78,81.51,147.95,81.51,147.72,81.51,147.32,81.41,147.32,81.29,147.72,81.24,147.80,81.30,147.57,81.39,147.32,81.46,147.43,81.55,147.38,81.54,147.35,81.46,147.32,81.40,147.35,81.40,147.38,81.40,147.43,81.40,147.43,81.38,147.43,81.34,147.43,81.29,147.45,81.28,147.45
RZ_2749316_12797,null,null,33,0,0,81.28,147.50,81.25,147.53,81.22,147.62,81.21,147.68,81.21,147.50,81.20,147.28,81.24,147.15,81.30,147.25,81.41,147.35,81.47,147.38,81.41,147.38,81.30,147.40,81.28,147.32,81.35,147.30,81.38,147.28,81.31,147.38,81.26,147.45,81.25,147.45,81.22,147.43,81.21,147.38,81.21,147.47,81.21,147.62,81.20,147.90,81.17,148.00,81.19,147.85,81.20,147.57,81.22,147.32,81.25,147.35,81.28,147.38,81.30,147.50,81.28,147.57,81.22,147.57,81.20,147.55
RZ_2749316_12798,null,null,33,0,0,81.21,147.53,81.25,147.60,81.28,147.68,81.24,147.75,81.21,147.75,81.20,147.60,81.21,147.45,81.21,147.30,81.20,147.30,81.21,147.30,81.24,147.32,81.25,147.43,81.26,147.60,81.28,147.78,81.26,147.88,81.21,147.80,81.17,147.72,81.17,147.60,81.20,147.57,81.22,147.38,81.22,147.20,81.21,147.22,81.19,147.45,81.15,147.68,81.15,147.65,81.15,147.62,81.15,147.57,81.16,147.55,81.17,147.53,81.19,147.50,81.20,147.28,81.21,147.05,81.20,147.12
RZ_2749316_12799,null,null,33,0,0,81.17,147.43,81.14,147.50,81.10,147.22,81.10,147.00,81.09,147.03,81.05,147.32,81.00,147.60,80.97,147.82,80.99,147.53,81.01,147.22,81.05,146.88,81.10,146.82,81.15,146.82,81.17,147.05,81.16,147.28,81.16,147.47,81.16,147.50,81.16,147.55,81.16,147.32,81.16,147.05,81.17,146.75,81.16,146.75,81.16,146.72,81.15,146.50,81.14,146.10,81.12,145.70,81.11,145.53,81.09,145.43,81.09,145.32,81.11,145.12,81.16,144.97,81.21,144.82,81.17,144.75
RZ_2749316_12800,null,null,33,0,0,81.09,144.70,81.01,144.57,80.97,143.88,80.97,143.25,80.97,142.68,80.94,142.68,80.90,142.72,80.81,142.78,80.67,142.95,80.54,143.20,80.56,143.82,80.62,144.80,80.71,146.97,80.88,149.40,80.97,153.07,80.97,157.93,81.46,163.70,81.89,170.45,82.25,178.03,81.84,185.97,81.26,194.85,80.55,204.12,79.34,214.97,77.70,225.05,75.72,235.22,73.66,245.22,71.60,255.55,69.35,265.07,65.70,273.95,61.59,281.82,58.52,288.98,57.54,293.25,57.67,295.38
RZ_2749316_12801,null,null,33,0,0,57.67,295.38
RZ_2749316_12802,null,null,33,0,0,null
RZ_2749316_12803,null,null,33,0,0,null
RZ_2749316_12804,null,null,33,0,0,null
RZ_2749316_12805,null,null,33,0,0,null
RZ_2749316_12806,null,null,33,0,0,82.85,188.80,82.85,188.80,82.94,188.15,83.08,187.50,83.25,186.07,83.34,185.15,83.54,183.55,83.66,182.05,83.80,180.68,83.80,179.57,83.71,178.55,83.61,177.43,83.41,176.40,83.25,175.55,83.12,174.55,83.10,173.40,83.15,172.43,83.15,171.32,82.88,170.20
RZ_2749316_12807,null,null,35,0,0,82.61,169.25,82.54,167.93,82.83,166.62,83.11,165.22,83.22,164.53,83.29,163.55,83.36,162.20,83.46,160.62,83.51,159.70,83.51,159.15,83.49,158.80,83.44,157.62,83.42,156.55,83.44,155.55,83.51,155.20,83.62,154.75,83.69,153.88,83.71,153.05,83.75,152.22,83.86,151.72,83.97,151.40,84.00,150.88,84.00,149.93,84.00,149.05,84.04,148.43,84.06,147.85,84.09,147.40,84.11,147.00,84.08,146.88,84.06,146.47,84.09,145.57,84.12,144.90,84.15,144.43,84.12,143.90,84.16,143.35
RZ_2749316_12808,null,null,32,0,0,84.29,142.80,84.42,142.12,84.26,141.50,84.03,140.90,83.74,140.97,83.70,141.05,83.65,141.03,83.64,140.78,83.69,140.45,83.74,140.25,83.79,140.12,83.80,140.00,83.75,139.68,83.66,139.45,83.56,139.28,83.51,139.03,83.51,138.75,83.64,138.50,83.76,138.53,83.88,138.50,83.85,138.38,83.71,138.25,83.59,137.90,83.45,137.68,83.42,137.45,83.40,137.47,83.39,137.50,83.38,137.53,83.39,137.57,83.41,137.43,83.42,137.25,83.42,136.97
RZ_2749316_12809,null,null,34,0,0,83.49,136.75,83.56,136.43,83.61,136.20,83.59,136.05,83.56,136.03,83.58,135.80,83.56,135.50,83.56,135.22,83.55,135.20,83.55,135.20,83.56,135.28,83.59,135.32,83.61,135.32,83.53,135.28,83.41,135.20,83.41,135.15,83.51,135.05,83.61,134.95,83.61,134.78,83.59,134.60,83.58,134.43,83.54,134.40,83.51,134.45,83.51,134.50,83.54,134.50,83.58,134.43,83.59,134.35,83.61,134.22,83.62,134.12,83.60,134.10,83.56,134.18,83.53,134.25,83.53,134.25,83.53,134.28
RZ_2749316_12810,null,null,33,0,0,83.51,134.28,83.46,134.28,83.44,134.07,83.40,133.88,83.38,133.95,83.34,134.22,83.47,133.93,83.65,133.38,83.70,132.82,83.59,132.85,83.53,132.93,83.56,133.03,83.60,133.18,83.60,133.28,83.64,133.32,83.69,133.38,83.72,133.43,83.71,133.50,83.67,133.57,83.65,133.60,83.62,133.53,83.62,133.38,83.64,133.35,83.62,133.38,83.62,133.45,83.61,133.47,83.61,133.47,83.61,133.47,83.60,133.47,83.59,133.53,83.55,133.53,83.51,133.55,83.47,133.65
RZ_2749316_12811,null,null,33,0,0,83.47,133.70,83.46,133.72,83.46,133.60,83.46,133.62,83.45,133.78,83.45,133.95,83.46,134.00,83.51,133.97,83.55,133.97,83.50,133.93,83.42,133.90,83.35,133.85,83.35,133.88,83.35,133.90,83.38,133.90,83.42,133.90,83.44,133.88,83.41,134.03,83.36,134.18,83.45,134.35,83.53,134.45,83.53,134.55,83.44,134.60,83.35,134.60,83.38,134.65,83.39,134.72,83.39,134.55,83.33,134.40,83.25,134.32,83.34,134.43,83.49,134.45,83.61,134.43,83.59,134.55
RZ_2749316_12812,null,null,33,0,0,83.58,134.70,83.50,134.70,83.44,134.55,83.38,134.40,83.36,134.62,83.29,134.85,83.22,134.68,83.22,134.28,83.26,133.93,83.28,134.28,83.25,134.57,83.30,134.80,83.36,134.78,83.42,134.82,83.44,134.88,83.41,134.90,83.38,135.05,83.36,135.18,83.35,135.35,83.33,135.38,83.31,135.07,83.30,134.78,83.29,134.50,83.28,134.57,83.24,134.57,83.21,134.55,83.21,134.65,83.19,134.78,83.10,135.05,82.97,135.18,83.10,135.12,83.28,134.93,83.42,134.72
RZ_2749316_12813,null,null,33,0,0,83.39,134.72,83.34,134.75,83.33,134.78,83.31,134.82,83.33,134.88,83.28,134.90,83.24,134.90,83.21,134.68,83.19,134.40,83.16,134.10,83.14,134.03,83.14,134.00,83.14,134.07,83.12,134.32,83.11,134.55,83.09,134.72,83.08,134.70,83.05,134.72,83.05,134.78,83.05,134.82,83.05,134.82,83.09,134.82,83.12,134.90,83.19,135.03,83.25,135.15,83.31,135.22,83.34,135.25,83.33,135.18,83.33,135.10,83.29,134.95,83.17,134.85,83.06,134.75,83.04,135.18
RZ_2749316_12814,null,null,32,0,0,83.08,135.68,83.15,135.68,83.19,135.20,83.25,134.95,83.30,135.18,83.35,135.45,83.26,135.53,83.15,135.30,83.08,134.90,83.12,134.53,83.17,134.47,83.21,134.60,83.24,134.72,83.16,134.78,83.08,134.78,82.97,134.80,82.96,135.07,82.94,135.35,82.91,135.57,83.00,135.32,83.10,135.05,83.19,134.75,83.17,134.65,83.16,134.68,83.14,134.78,83.10,134.97,83.05,135.05,83.00,135.15,82.96,135.20,83.00,135.22,83.06,135.55,83.14,135.90
RZ_2749316_12815,null,null,33,0,0,83.16,135.95,83.15,135.68,83.12,135.32,83.12,135.22,83.15,135.18,83.10,135.22,83.03,135.30,83.09,135.18,83.21,135.05,83.34,134.90,83.31,135.10,83.29,135.30,83.26,135.50,83.34,135.40,83.42,135.30,83.47,135.25,83.40,135.32,83.30,135.40,83.24,135.47,83.20,135.55,83.19,135.62,83.17,135.53,83.17,135.43,83.10,135.32,83.03,135.32,82.96,135.30,82.95,135.32,82.94,135.35,82.92,135.43,82.92,135.47,83.00,135.53,83.09,135.50,83.19,135.45
RZ_2749316_12816,null,null,33,0,0,83.10,135.50,83.00,135.55,83.04,135.60,83.17,135.60,83.28,135.60,83.22,135.47,83.16,135.22,83.12,134.97,83.08,135.20,83.04,135.55,83.08,135.90,83.12,135.85,83.17,135.60,83.19,135.35,83.15,135.32,83.09,135.45,83.04,135.57,83.01,135.55,83.03,135.53,83.04,135.53,83.05,135.55,83.04,135.60,83.00,135.75,83.01,135.85,83.05,135.68,83.12,135.40,83.16,135.12,83.24,135.18,83.29,135.28,83.22,135.25,83.14,135.15,83.04,134.97,83.04,134.88
RZ_2749316_12817,null,null,34,0,0,83.05,134.78,83.11,134.70,83.17,134.70,83.25,134.78,83.25,134.97,83.24,135.28,83.19,135.45,83.14,135.60,83.10,135.68,83.11,135.43,83.12,135.18,83.14,135.00,83.14,135.20,83.16,135.32,83.17,135.28,83.09,135.18,82.97,135.32,82.88,135.57,82.90,135.80,82.92,135.47,82.95,135.12,82.96,135.03,82.97,135.28,82.97,135.60,82.97,135.65,82.99,135.78,83.10,135.80,83.26,135.85,83.41,135.78,83.54,135.68,83.86,135.55,84.22,135.50,84.71,135.47,85.01,135.55
RZ_2749316_12818,null,null,33,0,0,85.45,135.65,85.83,135.78,86.38,135.80,87.00,135.72,87.59,135.68,88.25,135.75,88.80,135.80,89.53,135.85,90.10,135.62,90.61,135.38,90.99,135.12,91.45,135.05,91.86,134.97,92.33,134.93,92.55,134.88,92.79,134.80,93.04,134.60,93.30,134.45,93.64,134.43,93.75,134.55,93.94,134.70,94.15,134.75,94.35,134.80,94.66,134.62,94.88,134.43,95.09,134.25,95.20,134.30,95.34,134.30,95.46,134.28,95.47,134.12,95.56,134.07,95.75,134.00,95.92,133.97
RZ_2749316_12819,null,null,33,0,0,96.03,133.95,96.04,133.93,96.00,133.97,95.99,134.05,95.99,134.12,96.05,134.25,96.03,134.32,95.99,134.53,95.95,134.70,95.96,134.53,95.96,134.18,95.95,133.95,95.86,134.10,95.80,134.22,95.76,134.25,95.79,134.28,95.81,134.30,95.76,134.30,95.69,134.32,95.61,134.32,95.59,134.07,95.54,133.85,95.51,133.60,95.47,133.60,95.46,133.85,95.46,134.10,95.46,134.12,95.47,133.88,95.49,133.62,95.47,133.72,95.44,133.93,95.39,134.40,95.35,134.72
RZ_2749316_12820,null,null,32,0,0,95.31,134.95,95.28,134.82,95.21,134.68,95.10,134.45,94.97,134.38,94.94,134.35,94.97,134.50,94.99,134.60,94.95,134.60,94.90,134.43,94.88,134.30,94.85,134.28,94.84,134.45,94.84,134.55,94.85,134.50,94.89,134.47,94.91,134.43,94.95,134.45,94.91,134.45,94.88,134.53,94.84,134.70,94.84,134.88,94.83,135.03,94.80,135.07,94.78,135.12,94.75,135.12,94.74,135.15,94.74,135.18,94.75,135.12,94.79,135.05,94.83,135.03,94.84,135.05
RZ_2749316_12821,null,null,33,0,0,94.81,135.07,94.80,134.97,94.80,134.90,94.78,134.90,94.71,134.90,94.66,134.88,94.61,134.75,94.59,134.72,94.56,134.82,94.58,135.03,94.58,135.20,94.60,135.28,94.60,135.35,94.64,135.45,94.65,135.43,94.66,135.30,94.65,135.12,94.61,135.00,94.56,134.90,94.47,135.00,94.44,135.18,94.44,135.30,94.49,135.22,94.51,135.10,94.49,135.03,94.46,134.97,94.44,134.97,94.42,135.10,94.45,135.12,94.47,135.18,94.54,135.18,94.56,135.22,94.59,135.22
RZ_2749316_12822,null,null,33,0,0,94.59,135.28,94.59,135.35,94.60,135.40,94.60,135.40,94.64,135.22,94.65,135.05,94.60,135.15,94.54,135.43,94.49,135.82,94.50,135.93,94.51,135.68,94.51,135.30,94.50,134.97,94.47,135.10,94.47,135.18,94.47,135.20,94.45,135.38,94.45,135.57,94.45,135.78,94.46,135.78,94.46,135.82,94.46,135.88,94.49,135.95,94.50,135.72,94.51,135.45,94.50,135.38,94.46,135.62,94.42,135.85,94.42,135.88,94.45,135.97,94.49,136.05,94.49,136.15,94.50,136.15
RZ_2749316_12823,null,null,34,0,0,94.50,136.22,94.50,136.32,94.53,136.18,94.53,135.90,94.54,135.90,94.46,136.18,94.40,136.30,94.33,136.25,94.31,136.25,94.30,136.40,94.30,136.38,94.34,136.30,94.39,136.18,94.42,136.12,94.38,135.88,94.31,135.70,94.28,135.55,94.31,135.62,94.36,135.90,94.38,136.18,94.42,136.18,94.47,135.97,94.53,135.78,94.54,135.80,94.53,135.75,94.53,135.70,94.51,135.68,94.51,135.68,94.50,135.60,94.47,135.53,94.46,135.47,94.45,135.60,94.44,135.75,94.44,135.85
RZ_2749316_12824,null,null,33,0,0,94.42,135.82,94.41,135.80,94.42,135.78,94.46,135.70,94.50,135.57,94.46,135.50,94.42,135.38,94.39,135.28,94.30,135.10,94.16,135.15,93.96,135.40,93.76,135.72,93.41,135.90,92.99,135.90,92.45,135.90,91.90,136.00,91.17,136.18,90.46,136.75,89.60,137.22,88.69,138.50,87.76,139.45,86.81,140.45,86.06,140.70,85.26,141.25,84.46,142.00,83.81,142.60,83.11,142.88,82.75,143.00,82.28,143.10,82.12,143.25,81.96,143.32,81.88,143.47,81.74,143.57
RZ_2749316_12825,null,null,33,0,0,81.61,143.60,81.51,143.50,81.46,143.32,81.41,143.20,81.39,143.18,81.30,143.20,81.22,143.28,81.15,143.35,81.12,143.53,81.11,143.62,81.08,143.82,81.04,143.93,81.00,143.82,81.01,143.35,81.05,142.88,81.10,142.93,81.16,143.30,81.17,143.68,81.17,143.53,81.19,143.35,81.22,143.20,81.31,143.18,81.38,143.18,81.42,143.20,81.46,143.22,81.51,143.30,81.55,143.43,81.54,143.55,81.51,143.60,81.49,143.57,81.49,143.55,81.51,143.55,81.58,143.38
RZ_2749316_12826,null,null,34,0,0,81.65,143.20,81.69,143.03,81.80,143.03,81.90,142.85,81.99,142.65,81.96,142.70,82.04,142.93,82.12,143.05,82.21,142.95,82.21,142.95,82.21,143.03,82.21,143.07,82.22,143.00,82.25,143.00,82.25,143.15,82.25,143.35,82.25,143.45,82.22,143.38,82.20,143.35,82.29,143.35,82.40,143.15,82.44,142.90,82.38,142.68,82.39,142.68,82.47,142.68,82.50,142.70,82.44,142.75,82.41,142.78,82.46,142.78,82.53,142.72,82.53,142.65,82.53,142.62,82.51,142.68,82.50,142.70
RZ_2749316_12827,null,null,33,0,0,82.49,142.60,82.47,142.45,82.47,142.30,82.46,142.30,82.42,142.53,82.42,142.72,82.42,142.95,82.42,142.97,82.41,143.10,82.40,143.30,82.41,143.50,82.46,143.32,82.55,143.05,82.64,142.78,82.65,142.40,82.64,142.05,82.61,142.00,82.61,142.25,82.61,142.47,82.56,142.43,82.50,142.43,82.46,142.38,82.49,142.32,82.58,142.15,82.67,142.00,82.75,141.93,82.67,142.05,82.59,142.25,82.56,142.40,82.62,142.72,82.66,143.03,82.62,143.15,82.60,143.05
RZ_2749316_12828,null,null,33,0,0,82.56,142.93,82.55,142.82,82.56,142.65,82.59,142.45,82.59,142.62,82.56,142.88,82.55,143.15,82.53,143.15,82.51,143.03,82.59,142.90,82.69,142.78,82.76,142.75,82.71,142.72,82.67,142.70,82.65,142.70,82.65,142.70,82.64,142.75,82.62,142.72,82.65,142.68,82.69,142.62,82.74,142.62,82.74,142.68,82.74,142.68,82.70,142.60,82.66,142.55,82.61,142.40,82.61,142.32,82.62,142.28,82.62,142.35,82.59,142.45,82.54,142.72,82.53,142.97,82.54,142.93
RZ_2749316_12829,null,null,33,0,0,82.55,142.68,82.56,142.43,82.58,142.60,82.64,142.80,82.70,143.00,82.75,142.93,82.76,142.78,82.78,142.62,82.81,142.50,82.84,142.65,82.80,142.85,82.75,143.03,82.70,143.00,82.70,142.95,82.71,142.93,82.71,142.93,82.69,142.90,82.65,142.82,82.66,142.88,82.71,142.97,82.76,143.10,82.78,143.12,82.74,143.00,82.69,142.82,82.67,142.65,82.70,142.62,82.71,142.60,82.72,142.57,82.75,142.50,82.78,142.43,82.80,142.35,82.79,142.35,82.78,142.30
RZ_2749316_12830,null,null,33,0,0,82.76,142.25,82.75,142.45,82.72,142.72,82.71,142.97,82.70,142.80,82.70,142.65,82.71,142.35,82.70,142.20,82.70,142.05,82.69,142.10,82.69,142.12,82.70,142.12,82.70,142.15,82.70,142.40,82.66,142.65,82.65,142.70,82.65,142.50,82.67,142.28,82.71,142.28,82.75,142.25,82.79,142.25,82.79,142.25,82.80,142.12,82.84,142.03,82.86,141.88,82.89,141.85,82.88,141.82,82.84,141.88,82.81,142.07,82.81,142.28,82.83,142.47,82.84,142.47,82.83,142.50
RZ_2749316_12831,null,null,33,0,0,82.80,142.53,82.76,142.55,82.72,142.57,82.71,142.70,82.74,142.78,82.78,142.65,82.81,142.43,82.83,142.18,82.81,142.15,82.79,142.12,82.78,142.10,82.79,142.10,82.81,142.10,82.86,142.10,82.90,142.20,82.92,142.30,82.91,142.20,82.95,142.03,82.99,141.90,83.01,141.93,82.97,141.95,82.92,141.93,82.89,141.93,82.85,141.95,82.84,141.90,82.85,141.80,82.86,141.72,82.89,141.72,82.90,141.72,82.90,141.65,82.81,141.62,82.74,141.60,82.67,141.57
RZ_2749316_12832,null,null,33,0,0,82.69,141.55,82.70,141.35,82.69,141.03,82.72,140.62,82.76,140.35,82.75,140.25,82.71,140.22,82.74,140.20,82.80,140.15,82.84,139.88,82.81,139.57,82.79,139.32,82.80,139.30,82.79,139.22,82.76,139.15,82.67,139.47,82.55,139.95,82.45,140.35,82.40,140.35,82.46,140.78,82.51,141.38,82.83,143.00,83.12,145.12,83.45,148.38,83.42,152.28,83.29,157.30,83.28,162.90,83.78,168.62,84.25,174.40,84.55,181.75,84.39,189.55,84.09,198.40,83.54,206.93
RZ_2749316_12833,null,null,33,0,0,81.70,216.78,79.69,226.43,77.81,236.03,76.70,245.78,75.33,255.75,73.26,265.27,70.33,274.43,66.81,282.15,63.96,287.12,62.71,289.00,62.71,289.00
RZ_2749316_12834,null,null,34,0,0,null
RZ_2749316_12835,null,null,33,0,0,null
RZ_2749316_12836,null,null,33,0,0,null
RZ_2749316_12837,null,null,33,0,0,null
RZ_2749316_12838,null,null,33,0,0,null
RZ_2749316_12839,null,null,33,0,0,null
RZ_2749316_12840,null,null,33,0,0,91.51,184.47,91.51,184.47,91.33,184.50,91.15,184.50,91.08,183.80,91.26,182.93,91.44,182.03,91.62,181.85,91.74,181.85,91.61,181.85,91.40,181.20,91.20,180.38,91.46,179.10,91.67,178.57,91.70,178.20,91.53,178.00,91.35,177.65,91.45,176.55,91.55,175.72,91.03,175.30,90.42,175.65,89.92,175.97,90.05,175.85
RZ_2749316_12841,null,null,33,0,0,90.12,175.62,90.11,174.75,90.08,174.00,90.12,173.28,90.14,173.10,89.89,172.95,89.61,172.88,89.28,172.47,89.22,171.62,89.17,170.80,89.19,170.40,89.14,170.40,89.00,170.00,88.88,169.45,89.04,168.43,89.30,167.78,89.56,167.20,89.51,167.07,89.47,166.53,89.38,166.00,89.29,165.53,89.19,165.50,89.15,165.22,89.14,164.97,89.12,164.78,89.12,164.85,89.14,164.18,89.16,163.43,89.45,162.12,89.60,161.62,89.71,161.15,89.59,161.22,89.55,160.80
RZ_2749316_12842,null,null,33,0,0,89.54,160.38,89.53,159.97,89.58,159.60,89.62,159.22,89.64,158.88,89.60,158.90,89.56,158.47,89.50,158.03,89.44,157.57,89.41,157.45,89.49,157.38,89.58,157.30,89.69,156.80,89.84,156.10,89.95,155.40,89.89,155.43,89.76,155.57,89.66,155.47,89.70,154.95,89.72,154.38,89.75,154.00,89.70,153.88,89.66,153.82,89.75,153.80,89.88,153.85,89.99,153.90,89.99,153.25,89.99,152.53,90.01,151.70,90.01,151.43,90.00,151.15,89.95,150.80,89.90,150.50
RZ_2749316_12843,null,null,33,0,0,89.88,150.22,89.90,149.93,89.97,149.65,90.05,149.35,90.15,149.28,90.20,149.10,90.21,148.93,90.15,148.72,90.05,148.50,90.00,148.28,89.97,147.93,89.97,147.78,89.97,147.60,89.96,147.47,89.96,147.38,89.96,147.20,89.96,147.10,89.94,147.05,89.89,147.07,89.84,146.78,89.83,146.30,89.90,145.80,90.00,145.65,90.10,145.65,90.05,145.38,89.96,145.12,89.85,145.07,89.46,145.30,89.00,145.25,88.53,145.12,88.40,144.97,87.97,145.12,87.30,145.18
RZ_2749316_12844,null,null,33,0,0,86.40,144.80,85.74,144.43,85.20,143.85,84.91,143.75,84.51,143.72,84.16,144.05,83.81,144.32,83.58,144.50,83.40,144.47,83.22,144.43,83.20,144.05,83.22,143.57,83.28,143.12,83.29,143.05,83.19,143.00,83.08,142.93,83.09,142.60,83.22,142.28,83.38,141.97,83.39,142.12,83.28,142.38,83.16,142.30,83.08,142.05,83.10,141.80,83.11,141.97,83.10,142.03,83.09,141.90,83.08,141.70,83.06,141.32,83.06,141.00,83.12,140.65,83.19,140.47,83.25,140.20
RZ_2749316_12845,null,null,33,0,0,83.26,139.93,83.30,139.57,83.33,139.47,83.31,139.35,83.28,139.32,83.22,139.38,83.19,139.43,83.14,139.47,83.09,139.45,83.05,139.45,83.03,139.43,83.08,139.40,83.11,139.35,83.17,139.30,83.21,139.28,83.30,139.22,83.36,139.05,83.45,138.57,83.50,138.15,83.55,137.62,83.58,137.45,83.59,137.25,83.60,137.25,83.59,137.28,83.56,137.32,83.50,137.53,83.47,137.53,83.44,137.53,83.42,137.32,83.50,137.28,83.61,137.47,83.72,137.93,83.71,138.35
RZ_2749316_12846,null,null,33,0,0,83.70,138.07,83.69,137.62,83.62,137.12,83.56,137.10,83.54,137.22,83.65,137.35,83.76,137.40,83.79,137.30,83.71,137.22,83.64,137.22,83.60,137.15,83.60,137.10,83.59,137.10,83.60,137.18,83.59,137.12,83.58,137.10,83.59,137.07,83.61,137.15,83.65,137.15,83.65,137.12,83.62,137.12,83.60,137.15,83.60,137.18,83.65,136.90,83.71,136.62,83.78,136.35,83.76,136.62,83.75,136.90,83.75,137.18,83.83,137.20,83.90,137.22,83.96,137.25,83.95,137.28
RZ_2749316_12847,null,null,33,0,0,83.91,137.25,83.80,137.15,83.71,137.10,83.75,137.15,83.85,137.25,83.95,137.35,83.97,137.45,83.99,137.65,84.04,137.80,84.06,137.40,84.10,136.88,84.09,136.55,84.06,136.78,84.05,136.80,84.10,136.72,84.12,136.62,84.15,136.47,84.11,136.18,84.01,135.90,83.91,135.93,83.83,136.03,83.80,136.18,83.83,136.35,83.88,136.47,83.94,136.53,83.94,136.35,83.95,136.18,83.97,136.00,84.00,136.10,83.96,136.20,83.90,136.35,83.85,136.40,83.84,136.43
RZ_2749316_12848,null,null,34,0,0,83.84,136.43,83.94,136.40,84.04,136.40,84.09,136.43,83.99,136.30,83.89,135.90,83.84,135.50,83.83,135.28,83.81,135.38,83.86,135.43,83.95,135.43,84.05,135.32,84.01,135.25,83.94,135.18,83.89,135.18,83.90,135.22,83.84,135.35,83.75,135.55,83.78,135.70,83.89,135.75,83.99,136.05,83.91,136.45,83.84,136.85,83.75,136.88,83.75,136.82,83.74,136.70,83.79,136.57,83.84,136.40,83.89,136.22,83.89,136.12,83.91,135.97,83.91,135.88,83.91,135.90,83.88,136.05
RZ_2749316_12849,null,null,34,0,0,83.86,136.32,83.85,136.47,83.86,136.32,83.86,136.05,83.85,135.85,83.83,135.95,83.80,136.07,83.80,136.12,83.83,136.07,83.85,136.03,83.84,136.05,83.83,136.15,83.81,136.25,83.83,136.25,83.85,136.28,83.85,136.32,83.83,136.40,83.83,136.45,83.85,136.35,83.86,136.20,83.85,136.05,83.81,136.03,83.78,136.00,83.78,135.80,83.81,135.57,83.84,135.68,83.81,135.90,83.78,136.15,83.84,136.07,83.92,135.93,83.99,135.75,83.96,135.60,83.95,135.40,83.97,135.18
RZ_2749316_12850,null,null,33,0,0,83.94,135.12,83.90,135.25,83.86,135.35,83.91,135.40,83.99,135.45,84.00,135.50,83.96,135.47,83.90,135.45,83.90,135.50,83.84,135.57,83.80,135.62,83.79,135.62,83.86,135.97,83.92,136.35,83.97,136.43,83.99,136.07,83.92,135.82,83.84,135.97,83.74,136.40,83.72,136.78,83.69,137.07,83.66,137.25,83.61,137.40,83.60,137.45,83.60,137.32,83.60,138.20,83.60,139.40,83.62,140.95,83.70,142.30,83.79,144.45,83.79,147.28,83.72,150.55,83.58,155.07
RZ_2749316_12851,null,null,33,0,0,83.72,159.62,83.90,165.00,84.34,170.32,84.15,176.18,83.91,183.80,83.44,191.80,82.99,201.00,82.35,209.75,81.15,219.32,79.42,230.15,77.34,241.32,75.39,252.72,73.41,262.90,70.55,272.65,65.75,281.57,60.17,289.98,55.41,297.00,52.95,301.07,52.14,302.82,52.14,302.82
RZ_2749316_12852,null,null,33,0,0,null
RZ_2749316_12853,null,null,34,0,0,null
RZ_2749316_12854,null,null,34,0,0,null
RZ_2749316_12855,null,null,34,0,0,null
RZ_2749316_12856,null,null,33,0,0,null
RZ_2749316_12857,null,null,33,0,0,null
RZ_2749316_12858,null,null,34,0,0,83.78,185.28,83.78,185.28,83.83,184.82,83.88,184.40,83.94,183.72,83.90,182.80,83.76,181.90,83.50,180.90,83.19,180.50,82.97,179.68,82.91,179.05,82.99,178.07,83.04,177.32,83.03,176.70,82.97,176.40
RZ_2749316_12859,null,null,34,0,0,82.92,175.97,82.66,175.50,82.42,174.82,82.20,174.38,82.08,173.90,81.97,172.88,81.91,171.95,82.01,170.57,82.16,169.85,82.29,169.03,82.40,168.68,82.49,168.22,82.56,167.85,82.69,167.43,82.78,166.78,82.83,165.53,82.79,164.43,82.80,163.00,82.89,162.20,83.00,161.43,83.10,160.78,83.40,160.07,83.69,159.38,83.81,159.32,83.69,159.28,83.55,158.82,83.53,158.30,83.50,157.68,83.44,157.32,83.39,156.95,83.47,156.47,83.64,156.00,83.81,155.62,83.81,155.57
RZ_2749316_12860,null,null,34,0,0,83.83,155.30,83.80,155.00,83.74,154.40,83.67,154.10,83.81,153.45,83.97,153.07,84.15,152.72,84.16,152.10,84.17,151.45,84.17,150.93,84.21,151.03,84.29,150.78,84.22,150.22,84.10,149.68,83.99,149.43,84.06,148.75,84.10,148.10,84.12,147.43,84.10,147.35,84.11,147.30,84.05,147.28,83.97,146.70,84.00,146.15,84.11,145.62,84.19,145.60,84.19,145.15,84.15,144.72,84.11,144.28,84.05,144.25,84.03,143.97,84.00,143.68,84.00,143.15,83.99,142.90,83.99,142.65
RZ_2749316_12861,null,null,33,0,0,83.96,142.65,83.95,142.55,83.94,142.45,83.99,142.35,84.04,142.28,83.91,142.22,83.75,142.22,83.58,142.25,83.60,142.20,83.61,142.03,83.67,141.60,83.72,141.25,83.76,140.88,83.76,140.75,83.75,140.60,83.71,140.55,83.62,140.60,83.56,140.65,83.51,140.72,83.49,140.72,83.46,140.40,83.59,140.10,83.71,139.88,83.74,140.05,83.64,140.20,83.51,140.30,83.46,140.32,83.40,140.32,83.38,140.30,83.39,140.25,83.45,140.12,83.51,140.07,83.50,140.07
RZ_2749316_12862,null,null,34,0,0,83.44,140.20,83.40,140.22,83.46,139.85,83.53,139.43,83.56,139.03,83.54,139.03,83.49,138.95,83.44,138.88,83.44,138.57,83.45,138.38,83.45,138.25,83.42,138.35,83.42,138.47,83.41,138.70,83.41,138.93,83.42,138.88,83.51,138.62,83.56,138.32,83.58,138.30,83.51,138.45,83.49,138.62,83.56,138.68,83.62,138.60,83.70,138.50,83.70,138.62,83.69,138.75,83.69,138.90,83.67,138.75,83.66,138.57,83.62,138.15,83.60,137.90,83.58,137.82,83.56,137.97,83.58,138.10
RZ_2749316_12863,null,null,33,0,0,83.59,137.93,83.60,137.70,83.55,137.50,83.50,137.43,83.61,137.60,83.79,137.75,83.91,137.45,83.84,137.00,83.76,136.75,83.72,136.95,83.72,137.12,83.76,137.12,83.79,137.12,83.81,137.12,83.80,137.15,83.80,137.25,83.80,137.35,83.75,137.18,83.69,136.90,83.62,136.57,83.64,136.47,83.70,136.43,83.76,136.28,83.81,136.12,83.76,135.85,83.62,135.60,83.49,135.35,83.35,135.28,83.31,135.32,83.36,135.32,83.45,135.20,83.54,134.93,83.56,134.53
RZ_2749316_12864,null,null,34,0,0,83.62,134.05,83.64,133.75,83.62,133.55,83.59,133.53,83.59,133.47,83.54,133.40,83.50,133.30,83.45,133.03,83.45,132.60,83.51,132.25,83.59,132.03,83.66,132.00,83.74,131.97,83.80,131.95,83.83,131.93,83.76,131.93,83.70,131.93,83.60,131.82,83.50,131.72,83.46,131.68,83.47,131.70,83.49,131.65,83.50,131.47,83.60,131.28,83.72,131.12,83.79,131.12,83.80,131.03,83.83,130.90,83.84,131.03,83.80,131.25,83.75,131.45,83.75,131.53,83.76,131.65,83.81,131.82
RZ_2749316_12865,null,null,33,0,0,83.84,131.85,83.86,131.90,83.88,131.88,83.90,131.47,83.92,131.05,83.95,130.72,83.95,130.82,83.95,130.95,83.92,131.12,83.91,131.32,83.90,131.62,83.90,131.72,83.92,131.50,83.95,131.18,83.99,131.03,83.99,131.20,83.90,131.40,83.80,131.40,83.74,131.40,83.78,131.25,83.80,131.10,83.81,130.95,83.81,130.93,83.79,131.12,83.76,131.22,83.72,131.35,83.78,131.25,83.83,131.25,83.91,131.30,83.97,131.35,84.04,131.40,84.05,131.40,84.03,131.32
RZ_2749316_12866,null,null,33,0,0,84.00,131.28,83.96,131.57,83.94,131.93,83.90,132.10,83.86,131.95,83.81,131.97,83.79,132.18,83.74,132.43,83.71,132.53,83.72,132.72,83.75,132.90,83.78,132.62,83.80,132.25,83.84,131.85,83.86,131.80,83.84,131.72,83.81,131.72,83.80,131.85,83.83,131.90,83.84,131.85,83.81,131.80,83.86,131.90,83.91,132.00,83.96,132.18,83.95,132.30,83.84,132.43,83.75,132.47,83.64,132.43,83.64,132.28,83.64,132.00,83.69,131.80,83.72,131.75,83.74,131.80
RZ_2749316_12867,null,null,33,0,0,83.76,131.75,83.80,131.62,83.85,131.43,83.88,131.35,83.88,131.65,83.86,132.05,83.86,132.07,83.85,131.70,83.84,131.53,83.83,131.72,83.84,131.90,83.88,132.05,83.92,132.28,83.96,132.50,83.94,132.35,83.92,132.20,83.91,132.12,83.92,132.20,83.99,132.30,84.06,132.30,84.15,132.22,84.15,132.15,84.10,132.05,84.03,132.05,83.96,132.05,83.96,132.22,83.92,132.43,83.89,132.35,83.92,132.10,84.00,131.88,84.05,131.90,84.06,131.93,84.05,131.80
RZ_2749316_12868,null,null,33,0,0,84.04,131.68,83.99,131.62,83.95,131.68,83.94,131.72,83.99,131.72,84.03,131.78,84.04,132.03,84.01,132.25,84.03,132.62,84.04,132.78,84.05,132.57,84.03,132.22,84.00,131.90,83.97,131.95,84.00,132.03,84.01,132.03,84.06,132.00,84.11,131.93,84.15,131.88,84.11,131.90,84.06,132.03,83.96,132.15,83.91,132.22,83.88,132.20,83.90,132.18,83.91,132.20,83.91,132.32,83.92,132.45,83.95,132.47,84.01,132.55,84.06,132.60,84.10,132.72,84.09,132.80
RZ_2749316_12869,null,null,33,0,0,84.09,132.45,84.10,132.05,84.11,131.62,84.12,131.97,84.15,132.30,84.19,132.65,84.17,132.65,84.14,132.57,84.08,132.50,84.04,132.45,84.03,132.43,84.03,132.25,84.04,132.05,84.05,132.05,84.06,132.25,84.05,132.35,84.05,132.38,84.05,132.38,84.05,132.43,84.05,132.47,84.08,132.43,84.09,132.43,84.10,132.40,84.09,132.50,84.10,132.57,84.11,132.38,84.09,132.12,84.05,131.75,84.01,131.65,84.04,131.55,84.06,131.55,84.08,131.57,84.08,131.62
RZ_2749316_12870,null,null,33,0,0,84.08,131.65,84.03,131.65,83.96,131.72,83.91,131.80,83.90,131.88,83.86,131.82,83.84,131.82,83.86,132.10,83.95,132.38,84.03,132.65,84.01,132.68,83.95,132.70,83.95,132.70,84.00,132.68,84.04,132.62,84.04,132.57,84.05,132.57,84.08,132.43,84.09,132.30,84.09,132.30,84.06,132.50,84.04,132.68,83.96,132.72,83.90,132.75,83.84,132.75,83.84,132.72,83.84,132.62,83.85,132.53,83.86,132.50,83.89,132.50,83.90,132.25,83.90,132.00,83.88,131.82
RZ_2749316_12871,null,null,33,0,0,83.84,132.05,83.80,132.53,83.79,132.88,83.80,133.28,83.89,133.35,83.97,133.40,84.00,133.32,83.96,133.32,83.96,133.35,84.00,133.35,83.89,133.30,83.74,133.12,83.67,133.00,83.74,132.90,83.83,132.95,83.90,132.95,83.96,132.95,83.99,132.88,83.97,132.80,83.91,132.93,83.88,133.10,83.81,133.25,83.78,133.18,83.74,133.07,83.74,133.00,83.74,132.95,83.80,132.90,83.86,132.95,83.92,133.03,83.89,133.12,83.84,133.15,83.83,133.30,83.86,133.45
RZ_2749316_12872,null,null,33,0,0,83.92,133.25,83.96,132.93,83.96,133.00,83.92,133.45,83.83,133.85,83.75,133.82,83.76,133.93,83.83,134.03,83.83,133.82,83.81,133.43,83.78,133.00,83.79,132.90,83.78,132.85,83.71,133.05,83.65,133.30,83.64,133.47,83.75,133.43,83.88,133.35,83.92,133.30,83.89,133.28,83.76,133.25,83.65,133.30,83.56,133.32,83.56,133.38,83.58,133.40,83.53,133.35,83.47,133.28,83.44,133.22,83.46,133.25,83.56,133.25,83.65,133.22,83.71,133.10,83.69,133.05
RZ_2749316_12873,null,null,33,0,0,83.62,133.07,83.60,133.22,83.58,133.28,83.61,133.28,83.66,133.38,83.70,133.57,83.71,133.78,83.67,133.78,83.65,133.72,83.58,133.68,83.54,133.55,83.55,133.47,83.59,133.38,83.60,133.38,83.56,133.43,83.54,133.40,83.55,133.40,83.56,133.43,83.59,133.62,83.60,133.88,83.56,134.03,83.50,134.12,83.46,134.20,83.49,134.28,83.53,134.25,83.62,134.22,83.74,134.12,83.72,134.05,83.61,134.28,83.50,134.57,83.49,134.85,83.49,134.88,83.47,134.68
RZ_2749316_12874,null,null,33,0,0,83.47,134.43,83.49,134.20,83.49,134.22,83.47,133.97,83.47,133.75,83.47,133.75,83.47,134.03,83.46,134.22,83.46,134.18,83.46,134.38,83.46,134.75,83.46,135.10,83.45,135.15,83.44,135.12,83.44,135.20,83.45,135.30,83.47,135.43,83.50,135.28,83.54,135.15,83.54,135.05,83.51,135.18,83.50,135.25,83.47,135.32,83.47,135.40,83.46,135.30,83.46,135.47,83.46,135.65,83.47,136.05,83.50,136.15,83.51,136.03,83.49,135.60,83.45,135.15,83.38,134.95
RZ_2749316_12875,null,null,33,0,0,83.34,134.97,83.36,135.25,83.40,135.53,83.44,135.72,83.42,135.45,83.42,135.15,83.41,134.95,83.40,135.05,83.44,135.10,83.47,135.10,83.47,135.25,83.44,135.47,83.40,135.65,83.39,135.57,83.40,135.50,83.41,135.60,83.44,135.75,83.45,135.85,83.44,135.75,83.44,135.68,83.44,135.65,83.39,135.55,83.35,135.43,83.35,135.18,83.40,135.05,83.45,134.82,83.46,134.72,83.45,134.95,83.42,135.30,83.40,135.75,83.36,135.88,83.34,135.97,83.30,135.95
RZ_2749316_12876,null,null,33,0,0,83.29,135.90,83.28,135.88,83.25,135.72,83.24,135.62,83.30,135.18,83.36,134.82,83.41,134.70,83.38,135.20,83.35,135.68,83.31,135.90,83.30,135.90,83.26,135.90,83.24,135.97,83.20,136.05,83.17,135.97,83.16,135.82,83.17,135.53,83.19,135.38,83.25,135.50,83.31,135.75,83.38,135.78,83.38,135.57,83.35,135.57,83.33,135.82,83.33,136.05,83.33,136.07,83.34,136.12,83.31,136.18,83.29,136.25,83.26,136.22,83.25,136.15,83.29,136.07,83.30,136.10
RZ_2749316_12877,null,null,33,0,0,83.33,136.10,83.31,136.10,83.38,136.20,83.41,136.43,83.36,136.65,83.26,136.78,83.16,136.78,83.19,136.70,83.21,136.55,83.24,136.43,83.20,136.40,83.16,136.43,83.16,136.40,83.20,136.55,83.26,136.70,83.30,136.70,83.35,136.43,83.33,136.22,83.28,136.25,83.24,136.43,83.26,136.50,83.30,136.47,83.30,136.68,83.28,136.93,83.28,137.20,83.30,137.22,83.35,136.88,83.36,136.45,83.39,136.22,83.40,136.25,83.33,136.25,83.25,136.07,83.16,136.00
RZ_2749316_12878,null,null,33,0,0,83.17,135.95,83.20,136.10,83.21,136.25,83.21,136.43,83.20,136.35,83.19,136.22,83.17,136.10,83.14,136.05,83.09,136.55,83.06,137.05,83.09,137.55,83.12,137.57,83.14,137.50,83.14,137.32,83.11,137.12,83.09,136.95,83.10,136.88,83.12,136.82,83.16,136.82,83.17,136.85,83.20,136.88,83.21,136.80,83.16,136.70,83.09,136.85,83.08,137.12,83.10,137.50,83.15,137.60,83.15,137.80,83.16,137.90,83.16,137.62,83.24,137.22,83.29,136.85,83.34,136.93
RZ_2749316_12879,null,null,33,0,0,83.33,137.00,83.31,136.88,83.31,136.75,83.33,136.65,83.34,136.75,83.35,136.82,83.34,136.88,83.30,136.88,83.28,136.85,83.26,136.82,83.28,137.20,83.26,137.60,83.26,137.93,83.26,137.88,83.26,137.80,83.30,137.80,83.35,137.78,83.36,137.75,83.35,137.75,83.34,137.70,83.38,137.30,83.40,136.95,83.42,136.65,83.40,136.68,83.34,136.70,83.29,136.90,83.28,137.07,83.28,137.40,83.29,137.53,83.28,137.72,83.25,137.78,83.24,137.85,83.22,137.85
RZ_2749316_12880,null,null,33,0,0,83.21,137.93,83.20,137.97,83.20,138.05,83.21,138.05,83.25,138.00,83.29,137.93,83.35,137.88,83.40,137.85,83.41,137.82,83.41,137.78,83.41,137.70,83.45,137.62,83.42,137.60,83.41,137.60,83.39,137.65,83.33,137.57,83.26,137.45,83.20,137.57,83.21,137.82,83.26,138.25,83.31,138.47,83.33,138.55,83.33,138.45,83.35,138.32,83.40,138.35,83.49,138.18,83.61,137.97,83.78,137.75,84.04,137.70,84.34,137.97,84.74,138.30,85.00,138.72,85.39,138.70
RZ_2749316_12881,null,null,33,0,0,85.76,138.65,86.29,138.57,86.70,138.65,87.11,138.82,87.50,138.90,88.00,138.97,88.55,138.88,89.05,138.70,89.55,138.38,90.16,138.12,90.84,137.95,91.30,137.97,91.81,138.00,92.29,138.03,92.81,138.03,93.15,138.10,93.56,138.05,94.06,138.03,94.46,138.00,94.90,138.15,95.33,138.30,95.75,138.43,96.05,138.40,96.33,138.38,96.55,138.43,96.70,138.60,96.83,139.12,97.01,139.55,97.19,139.85,97.28,139.80,97.34,139.75,97.41,139.60,97.47,139.57
RZ_2749316_12882,null,null,33,0,0,97.47,139.65,97.47,139.88,97.47,140.07,97.50,140.28,97.53,140.47,97.56,140.53,97.59,140.45,97.53,140.00,97.45,139.60,97.38,139.70,97.35,140.18,97.30,140.60,97.22,140.50,97.09,140.40,96.97,140.45,96.88,140.55,96.88,140.85,96.89,141.05,96.88,140.72,96.89,140.20,96.90,139.78,96.83,139.88,96.72,140.35,96.55,140.70,96.46,141.05,96.38,141.10,96.38,141.15,96.38,141.45,96.36,141.65,96.35,141.28,96.31,140.70,96.26,140.12,96.20,140.15
RZ_2749316_12883,null,null,33,0,0,96.16,140.62,96.14,141.10,96.12,141.12,96.10,140.65,96.04,140.20,95.99,140.20,95.92,140.15,95.88,140.03,95.76,139.93,95.69,140.28,95.61,140.68,95.61,140.90,95.70,140.70,95.79,140.75,95.88,141.00,95.88,141.22,95.79,141.22,95.69,141.28,95.56,141.30,95.53,141.35,95.51,141.45,95.53,141.57,95.54,141.55,95.56,141.38,95.58,141.20,95.55,141.35,95.53,141.55,95.50,141.72,95.49,141.70,95.49,141.75,95.51,141.88,95.44,142.03,95.38,141.82
RZ_2749316_12884,null,null,34,0,0,95.30,141.65,95.29,141.47,95.28,141.57,95.24,141.62,95.21,141.68,95.19,141.70,95.19,141.70,95.20,141.72,95.22,141.75,95.21,141.72,95.25,141.70,95.34,141.93,95.41,142.18,95.35,142.12,95.26,141.82,95.17,141.55,95.20,141.50,95.24,141.47,95.19,141.45,95.11,141.50,95.05,141.62,95.05,141.85,95.11,142.00,95.16,142.07,95.20,142.05,95.17,141.90,95.16,141.82,95.17,141.80,95.19,141.90,95.15,142.07,95.11,142.22,95.08,142.20,95.08,142.12,95.09,142.05
RZ_2749316_12885,null,null,33,0,0,95.15,142.05,95.21,141.95,95.26,141.82,95.26,141.78,95.25,141.75,95.22,141.82,95.20,141.85,95.19,141.90,95.19,141.90,95.17,141.90,95.17,141.90,95.17,141.90,95.19,142.00,95.17,142.07,95.15,142.18,95.12,142.15,95.12,142.10,95.14,142.03,95.16,141.90,95.16,141.82,95.17,141.78,95.19,141.78,95.19,141.75,95.24,141.72,95.28,141.95,95.25,142.18,95.17,142.40,95.11,142.35,95.06,142.35,95.01,142.35,95.05,142.38,95.15,142.35,95.22,142.05
RZ_2749316_12886,null,null,33,0,0,95.21,141.75,95.17,141.72,95.12,142.03,95.08,142.47,95.05,142.60,95.05,142.65,95.05,142.55,95.05,142.53,95.01,142.60,94.99,142.65,94.99,142.47,95.09,142.28,95.17,142.07,95.24,142.00,95.22,141.93,95.20,142.12,95.19,142.40,95.19,142.75,95.22,142.85,95.25,142.95,95.24,142.88,95.20,142.80,95.17,142.78,95.19,142.82,95.19,142.88,95.17,142.85,95.16,142.85,95.16,142.65,95.15,142.45,95.12,142.22,95.10,142.25,95.11,142.30,95.15,142.47
RZ_2749316_12887,null,null,33,0,0,95.17,142.62,95.20,142.80,95.22,142.82,95.25,142.88,95.25,142.68,95.26,142.40,95.28,142.32,95.29,142.50,95.30,142.68,95.33,142.68,95.36,142.68,95.40,142.60,95.40,142.50,95.38,142.38,95.33,142.38,95.29,142.40,95.28,142.40,95.30,142.32,95.31,142.22,95.31,142.18,95.30,142.18,95.28,142.18,95.25,142.18,95.24,142.18,95.22,142.20,95.20,142.12,95.20,142.03,95.19,141.93,95.17,141.90,95.17,141.88,95.17,141.90,95.20,141.78,95.20,141.65
RZ_2749316_12888,null,null,33,0,0,95.20,141.53,95.28,141.70,95.35,141.85,95.39,142.07,95.34,142.15,95.25,142.25,95.17,142.30,95.11,142.22,95.14,142.10,95.17,141.97,95.16,141.82,95.11,141.68,95.08,141.68,95.06,141.85,95.08,141.70,95.09,141.38,95.06,141.00,95.04,140.93,95.08,140.90,95.15,140.62,95.22,140.18,95.22,139.72,95.04,139.57,94.79,139.60,94.55,138.93,94.62,138.22,94.88,137.00,95.12,136.47,95.38,136.22,95.47,137.50,96.00,139.80,96.50,143.43,96.97,148.50
RZ_2749316_12889,null,null,33,0,0,96.78,155.38,96.42,163.38,95.97,171.60,95.60,180.55,95.04,190.35,94.31,201.15,93.72,212.45,93.00,223.68,92.12,235.40,90.88,246.53,89.21,257.60,86.70,267.80,82.72,277.80,79.39,284.02,77.39,287.10,77.39,287.10
RZ_2749316_12890,null,null,33,0,0,null
RZ_2749316_12891,null,null,33,0,0,null
RZ_2749316_12892,null,null,33,0,0,null
RZ_2749316_12893,null,null,33,0,0,null
RZ_2749316_12894,null,null,33,0,0,null
RZ_2749316_12895,null,null,33,0,0,null
RZ_2749316_12896,null,null,33,0,0,null
RZ_2749316_12897,null,null,33,0,0,null
RZ_2749316_12898,null,null,33,0,0,null
RZ_2749316_12899,null,null,33,0,0,null
RZ_2749316_12900,null,null,33,0,0,null
RZ_2749316_12901,null,null,33,0,0,null
RZ_2749316_12902,null,null,33,0,0,null
RZ_2749316_12903,null,null,33,0,0,null
RZ_2749316_12904,null,null,33,0,0,null
RZ_2749316_12905,null,null,33,0,0,91.20,178.43,91.20,178.43,90.80,178.47,89.97,178.53,89.17,177.80,88.72,176.85,88.64,175.72,88.50,175.35,88.44,175.03,88.44,174.57,88.16,173.90,87.81,173.07,87.39,172.53,87.29,171.55
RZ_2749316_12906,null,null,33,0,0,87.16,170.70,87.12,169.55,87.09,168.88,87.10,168.07,87.06,167.05,87.04,165.45,86.97,164.05,86.90,163.25,86.83,162.53,86.88,161.80,86.84,160.78,86.79,160.20,86.69,159.22,86.72,158.53,86.86,157.90,87.00,157.38,87.14,156.53,87.24,155.68,87.33,155.05,87.40,154.68,87.40,154.30,87.54,153.38,87.69,152.22,87.79,151.32,87.75,151.03,87.74,150.03,87.79,149.00,87.84,148.00,87.85,147.70,87.83,147.18,87.80,146.50,87.78,145.72,87.78,145.20
RZ_2749316_12907,null,null,33,0,0,87.79,144.32,87.78,143.88,87.76,143.40,87.79,143.15,87.84,142.90,87.90,142.20,87.91,141.62,88.00,140.93,88.09,140.62,88.12,140.45,88.03,140.38,87.95,139.62,87.91,138.80,87.94,137.97,87.94,137.90,87.94,137.65,87.92,137.38,87.92,136.93,87.92,136.53,87.92,135.90,87.92,135.45,87.95,134.95,88.00,134.70,88.04,134.80,87.96,135.18,87.94,135.18,87.92,135.03,88.00,134.88,88.01,134.25,87.99,133.45,87.94,132.93,87.84,133.20,87.71,133.12
RZ_2749316_12908,null,null,33,0,0,87.58,132.82,87.47,132.53,87.40,132.57,87.40,132.55,87.40,132.45,87.40,132.35,87.46,132.30,87.51,132.22,87.58,132.07,87.56,131.60,87.45,131.18,87.33,130.82,87.25,130.80,87.29,130.78,87.33,131.12,87.33,131.47,87.24,131.62,87.15,131.20,87.06,130.68,87.06,130.40,87.06,130.35,87.10,130.30,87.14,130.22,87.19,130.03,87.21,129.75,87.22,129.47,87.20,129.30,87.17,129.32,87.10,129.35,87.03,129.38,86.99,129.43,87.04,129.45,87.09,129.53
RZ_2749316_12909,null,null,33,0,0,87.10,129.55,87.11,129.57,87.15,129.55,87.20,129.47,87.26,129.35,87.31,129.22,87.31,129.15,87.29,129.12,87.29,129.07,87.33,129.05,87.22,129.05,87.11,129.03,87.10,129.00,87.19,128.90,87.29,128.85,87.29,128.80,87.17,128.78,87.06,128.70,87.08,128.50,87.11,128.38,87.17,128.28,87.15,128.30,87.21,128.43,87.26,128.53,87.28,128.60,87.28,128.60,87.29,128.57,87.31,128.55,87.31,128.53,87.28,128.50,87.25,128.62,87.31,128.85,87.39,129.05
RZ_2749316_12910,null,null,33,0,0,87.44,129.10,87.38,129.07,87.33,129.00,87.33,128.93,87.34,128.88,87.31,128.90,87.21,128.88,87.11,128.82,87.04,128.78,87.03,128.97,87.01,129.25,87.06,129.30,87.11,129.07,87.16,128.93,87.16,129.03,87.16,129.10,87.15,129.12,87.14,129.40,87.12,129.72,87.10,130.07,87.08,130.07,87.06,130.12,87.09,130.18,87.14,130.22,87.21,130.12,87.24,129.97,87.30,129.90,87.33,129.95,87.35,130.10,87.35,130.15,87.26,130.15,87.17,130.07,87.10,130.03
RZ_2749316_12911,null,null,33,0,0,87.14,130.15,87.21,130.30,87.26,130.40,87.30,130.28,87.29,129.80,87.26,129.38,87.25,129.30,87.25,129.45,87.25,129.62,87.26,129.53,87.28,129.53,87.28,129.55,87.28,129.53,87.25,129.60,87.22,129.75,87.20,129.93,87.25,130.00,87.33,129.95,87.41,129.88,87.45,129.85,87.42,129.78,87.39,129.75,87.35,129.65,87.29,129.57,87.22,129.53,87.26,129.43,87.34,129.30,87.38,129.47,87.34,129.82,87.31,130.15,87.31,130.15,87.36,130.10,87.42,129.62
RZ_2749316_12912,null,null,33,0,0,87.45,129.20,87.41,129.00,87.35,129.22,87.33,129.45,87.29,129.47,87.25,129.47,87.19,129.28,87.14,129.18,87.10,129.10,87.14,129.25,87.19,129.28,87.21,129.25,87.21,129.22,87.21,129.05,87.21,128.93,87.21,129.55,87.28,130.30,87.35,130.43,87.40,129.80,87.39,129.15,87.38,129.12,87.36,129.10,87.34,129.25,87.31,129.40,87.30,129.53,87.28,129.80,87.33,130.07,87.40,130.20,87.46,129.80,87.45,129.43,87.44,129.22,87.44,129.28,87.44,129.30
RZ_2749316_12913,null,null,33,0,0,87.45,129.25,87.45,129.28,87.44,129.30,87.42,129.32,87.44,129.38,87.46,129.60,87.46,129.82,87.44,129.82,87.35,129.62,87.28,129.38,87.29,129.32,87.35,129.53,87.42,129.80,87.42,130.05,87.44,130.07,87.44,130.07,87.44,130.07,87.42,130.12,87.42,130.18,87.39,130.15,87.31,130.10,87.24,130.03,87.30,130.03,87.39,130.00,87.51,129.97,87.54,129.85,87.58,129.75,87.56,129.62,87.55,129.62,87.54,129.65,87.53,129.68,87.53,129.65,87.55,129.60
RZ_2749316_12914,null,null,33,0,0,87.59,129.57,87.55,129.60,87.47,129.68,87.39,129.75,87.36,129.78,87.38,129.80,87.39,129.80,87.40,129.88,87.41,129.95,87.55,130.00,87.67,129.80,87.78,129.35,87.72,128.93,87.66,128.97,87.62,129.15,87.61,129.25,87.65,129.05,87.71,128.90,87.61,128.93,87.44,128.90,87.20,128.90,87.12,129.00,86.84,129.18,86.58,129.35,86.17,129.32,85.79,129.32,85.33,129.57,84.84,129.88,84.35,130.18,83.89,130.35,83.60,130.57,83.20,130.82,82.86,131.43
RZ_2749316_12915,null,null,33,0,0,82.40,132.00,82.17,132.55,81.96,132.55,81.83,133.05,81.62,133.62,81.46,134.20,81.36,134.30,81.35,134.32,81.34,134.35,81.33,134.22,81.41,134.05,81.51,133.90,81.61,134.05,81.60,134.20,81.51,134.35,81.42,134.28,81.35,134.35,81.34,134.43,81.34,134.53,81.36,134.38,81.38,134.30,81.38,134.30,81.39,134.43,81.36,134.68,81.34,134.85,81.29,135.03,81.25,135.05,81.22,135.05,81.21,135.03,81.19,135.07,81.17,135.12,81.17,135.18,81.20,134.82
RZ_2749316_12916,null,null,33,0,0,81.22,134.53,81.24,134.28,81.25,134.35,81.24,134.75,81.24,135.28,81.22,135.78,81.22,135.88,81.22,135.82,81.20,135.75,81.16,135.90,81.09,136.07,81.04,136.30,81.03,136.32,81.08,136.28,81.12,136.18,81.15,136.10,81.15,136.28,81.15,136.43,81.16,136.57,81.17,136.70,81.19,136.90,81.20,137.07,81.22,137.20,81.25,137.25,81.24,137.30,81.22,137.32,81.22,137.32,81.24,137.50,81.28,137.62,81.31,137.80,81.31,137.80,81.30,137.75,81.30,137.70
RZ_2749316_12917,null,null,33,0,0,81.31,137.65,81.33,137.70,81.31,137.72,81.29,137.72,81.28,137.65,81.29,137.55,81.35,137.45,81.39,137.50,81.38,137.55,81.33,137.62,81.30,137.47,81.29,137.30,81.38,137.12,81.45,137.10,81.54,137.05,81.58,137.12,81.60,137.30,81.60,137.50,81.58,137.53,81.55,137.47,81.53,137.70,81.51,137.95,81.50,138.22,81.49,138.20,81.44,138.20,81.38,138.32,81.31,138.57,81.30,138.80,81.36,138.93,81.41,138.97,81.49,139.03,81.50,139.12,81.54,139.25
RZ_2749316_12918,null,null,33,0,0,81.60,139.35,81.65,139.38,81.60,139.35,81.54,139.28,81.47,139.20,81.58,139.18,81.69,139.43,81.78,139.65,81.78,139.90,81.72,139.95,81.69,140.20,81.61,140.38,81.58,140.55,81.59,140.20,81.65,139.88,81.69,139.80,81.71,140.07,81.74,140.38,81.76,140.45,81.76,140.62,81.74,140.75,81.71,140.80,81.69,140.72,81.70,140.65,81.71,140.62,81.71,140.62,81.70,140.88,81.69,141.12,81.72,141.22,81.79,141.07,81.84,141.05,81.81,141.20,81.79,141.28
RZ_2749316_12919,null,null,33,0,0,81.76,141.22,81.74,141.22,81.70,141.28,81.66,141.35,81.72,141.15,81.80,140.95,81.88,140.93,81.80,141.12,81.72,141.47,81.74,141.60,81.81,141.88,81.90,142.00,81.92,142.00,81.95,141.68,81.97,141.35,81.96,141.12,81.94,141.07,81.92,141.28,81.92,141.53,81.94,141.75,81.92,141.82,81.90,141.88,81.89,141.80,81.88,141.55,81.89,141.32,81.89,141.28,81.88,141.40,81.86,141.70,81.86,141.93,81.88,142.03,81.90,141.93,81.91,141.78,81.92,141.70
RZ_2749316_12920,null,null,33,0,0,81.94,141.72,81.95,141.95,81.99,142.18,82.00,142.28,82.04,142.20,82.06,142.10,82.06,142.22,82.06,142.38,82.05,142.57,82.08,142.60,82.11,142.60,82.15,142.60,82.05,142.65,81.95,142.78,81.85,142.90,81.85,142.72,81.90,142.47,81.96,142.18,81.99,142.10,81.95,142.25,81.91,142.50,81.89,142.70,81.86,142.68,81.85,142.65,81.81,142.65,81.79,142.65,81.84,142.65,81.89,142.65,81.94,142.82,81.94,143.00,82.01,143.00,82.09,142.80,82.10,142.60
RZ_2749316_12921,null,null,33,0,0,82.04,142.55,82.05,142.50,82.12,142.75,82.15,143.03,82.09,143.30,82.05,143.30,82.05,143.28,82.04,143.28,82.03,143.22,82.01,143.12,82.01,143.05,82.06,143.07,82.11,143.18,82.16,143.25,82.19,143.25,82.20,143.22,82.21,143.15,82.22,143.00,82.19,142.82,82.14,142.78,82.08,142.80,82.08,142.82,82.09,143.12,82.10,143.40,82.08,143.20,82.06,142.72,82.05,142.57,82.04,142.93,82.10,143.30,82.15,143.35,82.20,143.40,82.19,143.40,82.19,143.32
RZ_2749316_12922,null,null,33,0,0,82.17,143.30,82.16,143.32,82.14,143.38,82.11,143.40,82.09,143.40,82.08,143.38,82.08,143.32,82.08,143.32,82.09,143.35,82.09,143.45,82.09,143.53,82.09,143.53,82.10,143.45,82.12,143.38,82.16,143.40,82.21,143.40,82.19,143.43,82.15,143.45,82.19,143.38,82.26,143.25,82.36,143.10,82.40,143.05,82.42,143.28,82.41,143.53,82.39,143.68,82.36,143.57,82.33,143.47,82.30,143.53,82.26,143.55,82.25,143.57,82.25,143.57,82.26,143.43,82.29,143.25
RZ_2749316_12923,null,null,33,0,0,82.34,143.07,82.38,143.05,82.39,143.25,82.39,143.47,82.39,143.53,82.42,143.38,82.46,143.28,82.45,143.35,82.41,143.45,82.39,143.43,82.39,143.43,82.40,143.32,82.40,143.20,82.41,143.07,82.40,143.35,82.39,143.70,82.38,144.20,82.31,144.38,82.24,144.50,82.22,144.45,82.28,144.18,82.33,143.95,82.34,143.75,82.34,143.72,82.35,143.72,82.35,143.72,82.35,143.55,82.35,143.40,82.34,143.38,82.33,143.50,82.41,143.62,82.51,143.47,82.59,143.32
RZ_2749316_12924,null,null,33,0,0,82.54,143.05,82.46,142.93,82.40,143.10,82.42,143.40,82.47,143.72,82.54,143.72,82.53,143.75,82.51,143.75,82.51,143.75,82.53,143.72,82.55,143.70,82.55,143.70,82.60,143.70,82.62,143.72,82.66,143.80,82.66,143.93,82.60,144.05,82.55,144.18,82.47,144.20,82.46,144.20,82.46,144.12,82.49,144.07,82.50,144.03,82.49,143.97,82.47,143.93,82.49,143.88,82.50,143.75,82.51,143.55,82.53,143.22,82.56,143.05,82.59,142.93,82.59,142.93,82.55,143.15
RZ_2749316_12925,null,null,33,0,0,82.51,143.40,82.50,143.32,82.50,143.03,82.50,142.85,82.53,143.00,82.54,143.15,82.56,143.12,82.55,143.18,82.55,143.28,82.55,143.38,82.55,143.45,82.55,143.45,82.55,143.55,82.55,143.62,82.53,143.70,82.49,143.80,82.46,143.97,82.45,144.15,82.46,143.95,82.53,143.65,82.60,143.25,82.69,143.15,82.71,142.90,82.72,142.75,82.69,142.85,82.62,143.07,82.56,143.32,82.56,143.38,82.59,143.47,82.62,143.62,82.62,143.72,82.62,143.78,82.59,143.80
RZ_2749316_12926,null,null,33,0,0,82.55,144.05,82.53,144.28,82.53,144.00,82.53,143.50,82.53,143.00,82.51,143.22,82.55,143.32,82.59,143.40,82.61,143.18,82.61,143.12,82.62,143.22,82.62,143.38,82.62,143.50,82.61,143.32,82.60,143.25,82.59,143.20,82.60,143.30,82.61,143.53,82.66,143.70,82.69,143.75,82.72,143.65,82.75,143.65,82.79,143.75,82.92,143.88,83.10,143.90,83.40,143.90,83.74,143.90,84.00,143.90,84.26,143.88,84.56,143.85,84.85,143.80,85.21,143.57,85.47,143.32
RZ_2749316_12927,null,null,33,0,0,85.71,143.10,85.76,143.10,85.97,143.25,86.21,143.35,86.50,143.35,86.61,143.18,86.72,143.03,86.91,142.95,87.05,142.85,87.19,142.70,87.19,142.50,87.20,142.32,87.21,142.28,87.17,142.32,87.14,141.97,87.11,141.57,87.11,141.15,87.10,141.10,87.09,141.12,87.12,141.25,87.15,141.45,87.11,141.70,87.04,141.85,86.96,142.05,86.94,142.18,87.03,142.25,87.15,142.22,87.22,142.28,87.16,142.32,87.03,142.35,86.94,142.18,86.89,142.00,86.89,141.88
RZ_2749316_12928,null,null,33,0,0,86.90,141.90,86.86,141.95,86.84,141.90,86.81,141.85,86.81,141.80,86.80,141.78,86.80,141.72,86.81,141.80,86.84,141.75,86.86,141.72,86.88,141.60,86.88,141.62,86.89,141.62,86.90,141.62,86.90,141.65,86.89,141.75,86.88,141.82,86.85,141.88,86.84,141.85,86.81,141.82,86.75,141.78,86.70,141.75,86.67,141.78,86.70,141.80,86.72,141.70,86.74,141.60,86.74,141.43,86.75,141.35,86.75,141.57,86.75,141.88,86.71,142.15,86.67,142.05,86.62,142.00
RZ_2749316_12929,null,null,34,0,0,86.60,142.00,86.59,142.07,86.62,142.15,86.66,142.15,86.69,142.20,86.69,142.22,86.71,142.25,86.75,142.30,86.72,142.38,86.65,142.43,86.59,142.43,86.56,142.38,86.56,142.38,86.58,142.38,86.61,142.38,86.59,142.22,86.56,142.12,86.53,142.03,86.54,142.05,86.54,142.07,86.55,142.05,86.60,141.97,86.65,141.93,86.76,141.95,86.83,141.93,86.76,141.85,86.65,141.75,86.53,141.93,86.53,142.12,86.55,142.35,86.58,142.38,86.61,142.10,86.59,141.82,86.53,141.88
RZ_2749316_12930,null,null,33,0,0,86.46,142.22,86.46,142.40,86.50,142.25,86.55,142.10,86.59,142.12,86.62,142.18,86.66,142.25,86.65,142.28,86.60,142.28,86.55,142.28,86.53,142.32,86.55,142.38,86.58,142.43,86.60,142.40,86.60,142.40,86.62,142.40,86.65,142.38,86.66,142.38,86.65,142.38,86.61,142.38,86.59,142.28,86.56,142.25,86.59,142.28,86.60,142.38,86.61,142.45,86.56,142.50,86.50,142.55,86.45,142.57,86.44,142.57,86.44,142.47,86.44,142.28,86.44,142.12,86.42,142.25
RZ_2749316_12931,null,null,34,0,0,86.46,142.53,86.50,142.80,86.51,142.80,86.49,142.40,86.50,141.97,86.53,141.70,86.44,141.93,86.35,142.18,86.34,142.25,86.42,142.22,86.51,142.15,86.53,142.12,86.56,142.07,86.60,142.15,86.61,142.20,86.61,142.18,86.60,142.10,86.58,142.00,86.53,142.00,86.49,142.03,86.45,142.03,86.44,142.00,86.42,141.95,86.42,141.88,86.44,141.78,86.47,141.80,86.51,141.88,86.55,142.10,86.55,142.35,86.51,142.60,86.47,142.35,86.46,142.00,86.46,141.93,86.45,142.22
RZ_2749316_12932,null,null,33,0,0,86.44,142.47,86.44,142.43,86.44,142.28,86.45,142.12,86.46,142.00,86.51,141.90,86.54,141.88,86.47,142.10,86.39,142.38,86.30,142.62,86.30,142.55,86.34,142.50,86.36,142.47,86.35,142.35,86.28,142.22,86.22,142.10,86.21,142.00,86.20,141.88,86.20,141.75,86.20,141.72,86.24,141.72,86.26,141.82,86.28,141.95,86.29,142.03,86.33,141.95,86.36,141.88,86.33,141.93,86.28,142.00,86.20,142.05,86.20,142.05,86.20,142.05,86.21,141.97,86.21,141.93
RZ_2749316_12933,null,null,33,0,0,86.22,141.80,86.24,141.75,86.26,141.70,86.25,141.70,86.26,141.68,86.28,141.65,86.28,141.75,86.35,141.90,86.41,141.88,86.51,141.72,86.55,141.50,86.55,141.45,86.49,141.50,86.39,141.62,86.29,141.82,86.21,141.90,86.21,142.00,86.25,142.03,86.31,142.00,86.33,141.95,86.33,141.90,86.33,141.95,86.31,142.00,86.35,141.88,86.39,141.70,86.31,141.50,86.21,141.45,86.10,141.43,86.10,141.43,86.08,141.45,86.06,141.40,86.05,141.35,86.05,141.38
RZ_2749316_12934,null,null,33,0,0,86.05,141.43,86.08,141.60,86.11,141.82,86.09,142.03,86.03,142.12,85.97,142.10,85.99,142.00,85.99,141.80,85.97,141.62,85.96,141.57,86.00,141.60,86.04,141.75,86.08,141.88,86.09,141.82,86.11,141.70,86.14,141.60,86.11,141.65,86.10,141.65,86.09,141.68,86.09,141.75,86.08,141.82,86.06,141.90,86.08,141.93,86.09,141.82,86.10,141.70,86.09,141.57,86.08,141.62,86.06,141.72,86.05,141.82,86.04,141.95,86.05,142.00,85.94,141.88,85.81,141.78
RZ_2749316_12935,null,null,33,0,0,85.79,141.65,85.88,141.68,85.95,141.72,85.96,141.75,85.97,141.72,85.96,141.65,85.94,141.68,85.89,141.85,85.88,142.03,85.85,142.15,85.83,142.15,85.83,141.88,85.83,141.62,85.85,141.35,85.86,141.57,85.86,141.80,85.90,142.05,85.92,142.10,85.95,142.12,85.95,142.07,85.92,142.00,85.90,141.95,85.88,141.75,85.89,141.57,85.85,141.55,85.80,141.72,85.76,141.78,85.81,141.62,85.85,141.80,85.88,142.07,85.84,142.22,85.83,142.00,85.83,141.72
RZ_2749316_12936,null,null,33,0,0,85.84,141.60,85.89,141.47,85.92,141.28,85.95,141.07,85.91,141.05,85.79,141.18,85.69,141.30,85.60,141.38,85.61,141.43,85.60,141.43,85.60,141.40,85.62,141.38,85.64,141.47,85.62,141.55,85.61,141.57,85.62,141.43,85.62,141.30,85.60,141.20,85.56,141.20,85.58,141.20,85.62,141.38,85.67,141.50,85.69,141.60,85.71,141.53,85.74,141.47,85.76,141.47,85.72,141.47,85.67,141.12,85.65,140.78,85.65,140.70,85.64,140.97,85.61,141.20,85.60,141.10
RZ_2749316_12937,null,null,33,0,0,85.60,141.03,85.60,141.00,85.59,141.03,85.61,140.88,85.58,140.68,85.56,140.38,85.55,140.25,85.49,140.20,85.39,140.35,85.30,140.45,85.29,140.18,85.20,139.80,85.09,139.28,84.99,139.10,85.01,138.70,85.11,138.47,85.20,137.68,85.04,137.12,84.83,136.57,84.67,136.55,84.79,136.55,85.17,137.18,85.47,139.00,85.66,142.78,85.53,147.53,85.71,153.15,85.86,159.45,85.69,167.43,85.06,176.05,84.78,184.93,84.67,193.80,83.76,203.40,82.20,214.40
RZ_2749316_12938,null,null,33,0,0,80.39,225.30,78.86,236.75,76.96,246.93,74.46,257.27,71.70,266.70,69.94,275.45,69.19,280.70,69.46,283.00,69.46,283.00
RZ_2749316_12939,null,null,33,0,0,null
RZ_2749316_12940,null,null,33,0,0,null
RZ_2749316_12941,null,null,33,0,0,null
RZ_2749316_12942,null,null,33,0,0,null
RZ_2749316_12943,null,null,33,0,0,81.55,202.22,81.55,202.22,81.61,201.50,82.20,199.93,82.83,197.82,83.44,195.88,83.56,193.85,84.04,191.72,84.71,189.53,85.44,187.80,86.08,185.95,86.51,184.28,86.84,182.82,87.01,181.53,87.20,180.03,87.33,178.62,87.33,176.80,87.25,175.53,87.28,173.53,87.16,172.12
RZ_2749316_12944,null,null,33,0,0,87.03,170.45,86.74,169.30,86.40,168.10,86.15,166.97,86.00,165.20,85.97,163.80,85.95,162.40,85.97,160.68,86.00,158.95,86.03,157.43,86.05,156.55,86.10,155.32,86.16,153.50,86.16,152.28,86.12,151.40,86.09,150.40,86.31,149.53,86.60,148.15,86.78,147.05,86.70,145.97,86.64,144.90,86.56,144.32,86.50,143.32,86.45,142.75,86.47,142.07,86.51,141.55,86.56,140.32,86.47,139.03,86.41,138.00,86.38,137.78,86.46,137.25,86.47,136.72,86.44,136.18
RZ_2749316_12945,null,null,33,0,0,86.35,136.18,86.29,136.15,86.24,135.65,86.10,135.10,85.96,134.57,85.84,134.53,85.86,134.45,85.89,134.35,85.92,133.47,85.92,132.70,85.91,131.78,86.01,131.60,86.14,131.40,86.28,131.35,86.30,131.20,86.29,131.07,86.26,131.03,86.19,131.07,86.14,131.12,86.10,130.97,86.09,130.82,86.09,130.97,86.10,131.28,86.11,131.47,86.11,131.28,86.10,131.07,86.08,131.00,85.92,131.12,85.76,131.43,85.62,131.68,85.66,131.90,85.70,131.93,85.72,132.03
RZ_2749316_12946,null,null,32,0,0,85.78,132.12,85.80,132.20,85.83,132.20,85.83,132.30,85.85,132.40,85.88,132.47,85.84,132.45,85.79,132.45,85.71,132.50,85.66,132.62,85.64,132.75,85.62,132.90,85.65,132.97,85.67,133.03,85.70,133.03,85.59,133.12,85.49,133.25,85.51,133.35,85.64,133.32,85.70,133.38,85.64,133.55,85.59,133.70,85.60,133.75,85.60,133.75,85.60,133.88,85.59,134.22,85.58,134.57,85.58,134.50,85.58,134.07,85.56,133.62,85.53,133.40,85.50,133.40
RZ_2749316_12947,null,null,33,0,0,85.46,133.50,85.44,133.95,85.41,134.40,85.40,134.70,85.38,134.90,85.34,135.07,85.31,135.18,85.30,134.95,85.40,134.43,85.47,134.00,85.55,133.82,85.53,133.95,85.50,134.50,85.49,134.95,85.46,135.35,85.45,135.32,85.45,135.28,85.46,135.25,85.46,135.15,85.46,135.03,85.44,134.80,85.42,134.62,85.41,134.65,85.41,134.80,85.40,134.95,85.40,134.95,85.42,134.78,85.45,134.60,85.42,134.47,85.38,134.53,85.31,134.60,85.30,134.62,85.29,134.68
RZ_2749316_12948,null,null,33,0,0,85.29,134.82,85.26,134.90,85.24,134.97,85.24,134.78,85.25,134.65,85.29,134.78,85.35,135.07,85.40,135.35,85.45,135.40,85.45,135.47,85.40,135.57,85.35,135.47,85.31,135.25,85.35,135.10,85.39,135.10,85.40,135.05,85.41,134.93,85.38,135.15,85.35,135.40,85.35,135.50,85.39,135.38,85.42,135.43,85.41,135.65,85.39,135.90,85.36,135.97,85.34,136.05,85.33,136.00,85.31,135.93,85.29,135.82,85.28,135.80,85.28,135.78,85.29,135.70,85.31,135.65
RZ_2749316_12949,null,null,33,0,0,85.38,135.62,85.41,135.60,85.44,135.62,85.42,135.65,85.40,135.53,85.39,135.38,85.41,135.53,85.44,135.70,85.44,135.90,85.40,135.80,85.39,135.95,85.40,136.00,85.42,136.00,85.44,135.88,85.45,135.72,85.42,135.60,85.41,135.38,85.40,135.22,85.40,135.18,85.40,135.20,85.39,135.20,85.39,135.45,85.36,135.72,85.34,136.03,85.29,136.05,85.25,136.07,85.26,136.07,85.31,136.00,85.36,135.80,85.36,135.60,85.38,135.50,85.38,135.50,85.39,135.45
RZ_2749316_12950,null,null,33,0,0,85.40,135.40,85.42,135.45,85.45,135.62,85.45,135.80,85.38,135.85,85.34,135.62,85.33,135.35,85.36,135.22,85.38,135.35,85.38,135.57,85.33,135.62,85.28,135.68,85.24,135.65,85.33,135.68,85.41,135.72,85.47,135.78,85.44,135.75,85.39,135.78,85.42,135.82,85.51,135.88,85.54,135.32,85.46,134.72,85.39,134.62,85.38,135.10,85.39,135.57,85.42,135.62,85.46,135.80,85.46,135.95,85.46,136.25,85.36,136.40,85.25,136.53,85.12,136.47,85.11,136.12
RZ_2749316_12951,null,null,33,0,0,85.22,135.80,85.34,135.53,85.42,135.50,85.42,135.47,85.41,135.68,85.41,135.88,85.42,135.75,85.45,135.38,85.47,135.05,85.45,135.10,85.44,135.12,85.44,135.12,85.34,135.20,85.22,135.35,85.21,135.50,85.31,135.50,85.41,135.38,85.41,135.25,85.40,135.22,85.40,135.20,85.41,135.18,85.36,135.05,85.31,134.97,85.22,134.90,85.19,134.97,85.15,135.05,85.16,134.85,85.25,134.55,85.34,134.32,85.45,134.47,85.49,134.70,85.45,134.85,85.36,134.70
RZ_2749316_12952,null,null,33,0,0,85.29,134.47,85.31,134.28,85.34,134.30,85.36,134.25,85.36,134.15,85.39,134.20,85.41,134.38,85.44,134.57,85.44,134.57,85.45,134.55,85.46,134.50,85.50,134.53,85.54,134.53,85.56,134.55,85.56,134.55,85.56,134.57,85.58,134.60,85.58,134.53,85.55,134.45,85.56,134.35,85.58,134.30,85.55,134.20,85.49,133.93,85.46,133.68,85.49,133.57,85.53,133.70,85.53,133.82,85.53,133.88,85.51,133.85,85.50,133.93,85.47,134.00,85.49,134.00,85.50,133.97
RZ_2749316_12953,null,null,33,0,0,85.54,133.88,85.55,133.82,85.56,133.82,85.47,133.88,85.39,134.07,85.40,134.22,85.49,134.43,85.59,134.45,85.60,134.28,85.60,134.05,85.60,133.78,85.58,133.93,85.56,134.10,85.54,134.07,85.59,133.85,85.64,133.62,85.61,133.75,85.55,133.85,85.50,133.78,85.51,133.57,85.53,133.80,85.49,134.22,85.45,134.57,85.47,134.40,85.53,134.30,85.56,134.25,85.53,134.20,85.50,134.05,85.53,133.70,85.59,133.45,85.65,133.28,85.64,133.47,85.60,133.68
RZ_2749316_12954,null,null,33,0,0,85.56,133.93,85.51,133.95,85.49,133.85,85.46,133.72,85.45,133.62,85.47,133.50,85.55,133.38,85.61,133.20,85.55,133.10,85.45,133.28,85.44,133.50,85.53,133.75,85.65,133.50,85.69,133.28,85.70,133.07,85.65,133.12,85.56,133.15,85.51,133.18,85.49,133.10,85.50,133.05,85.49,133.10,85.46,133.15,85.47,133.22,85.50,133.30,85.53,133.43,85.50,133.55,85.49,133.65,85.51,133.68,85.55,133.78,85.59,133.90,85.60,134.05,85.59,134.03,85.55,133.95
RZ_2749316_12955,null,null,33,0,0,85.54,133.90,85.53,134.10,85.55,134.25,85.55,134.38,85.50,134.30,85.45,133.97,85.41,133.65,85.40,133.32,85.45,133.28,85.50,133.28,85.60,133.32,85.64,133.35,85.70,133.38,85.71,133.38,85.71,133.38,85.66,133.45,85.56,133.55,85.46,133.68,85.46,133.78,85.54,133.70,85.64,133.57,85.64,133.45,85.60,133.55,85.54,133.65,85.47,133.75,85.47,133.80,85.50,133.85,85.55,133.80,85.58,133.70,85.60,133.57,85.58,133.47,85.53,133.47,85.47,133.55
RZ_2749316_12956,null,null,33,0,0,85.40,133.60,85.36,133.68,85.34,133.75,85.39,133.70,85.45,133.57,85.47,133.43,85.47,133.43,85.49,133.38,85.49,133.38,85.46,133.35,85.44,133.38,85.42,133.40,85.45,133.35,85.49,133.18,85.50,132.97,85.46,133.18,85.41,133.47,85.41,133.78,85.41,133.65,85.44,133.43,85.47,132.95,85.51,132.57,85.53,132.85,85.51,133.35,85.51,133.70,85.51,133.57,85.44,133.47,85.36,133.78,85.25,134.03,85.03,134.38,84.72,134.95,84.38,135.53,84.00,136.03
RZ_2749316_12957,null,null,34,0,0,83.49,136.65,82.84,137.30,82.35,138.40,81.81,139.28,81.34,140.65,80.65,141.65,79.89,143.30,78.92,144.78,77.81,146.93,76.83,148.03,75.91,149.95,74.97,151.62,73.92,154.30,72.84,156.12,72.00,158.55,71.22,160.32,70.38,162.68,69.50,164.72,68.72,167.43,68.19,169.68,67.79,171.90,67.41,173.72,67.12,176.07,66.85,177.88,66.69,179.55,66.56,180.57,66.51,181.70,66.47,182.75,66.35,183.45,66.17,184.47,66.04,185.12,65.86,186.25,65.70,186.95,65.49,188.53
RZ_2749316_12958,null,null,33,0,0,65.39,189.75,65.39,190.75,65.42,191.00,65.45,191.28,65.40,191.57,65.40,191.85,65.42,191.93,65.50,192.00,65.55,192.05,65.62,192.18,65.67,192.43,65.69,192.62,65.76,193.12,65.85,193.50,65.97,193.62,66.12,193.45,66.30,193.28,66.45,193.28,66.49,193.25,66.47,193.20,66.47,193.15,66.51,193.15,66.55,193.18,66.64,193.22,66.76,193.28,66.86,193.35,66.91,193.35,66.96,193.38,67.03,193.40,67.08,193.38,67.08,193.30,67.08,193.22,67.08,193.22
RZ_2749316_12959,null,null,33,0,0,67.10,193.22,67.16,193.22,67.26,193.38,67.36,193.50,67.38,193.57,67.34,193.40,67.34,192.95,67.38,192.35,67.42,191.85,67.53,191.65,67.61,191.65,67.67,191.60,67.66,191.45,67.64,191.32,67.59,191.28,67.54,191.38,67.49,191.45,67.51,191.45,67.53,191.43,67.56,191.38,67.59,191.30,67.61,191.20,67.64,191.07,67.66,190.97,67.67,190.85,67.64,190.82,67.62,190.82,67.61,190.72,67.62,190.62,67.55,190.50,67.46,190.50,67.44,190.50,67.47,190.55
RZ_2749316_12960,null,null,33,0,0,67.51,190.62,67.51,190.72,67.50,190.78,67.51,190.65,67.58,190.50,67.64,190.35,67.70,190.12,67.70,189.93,67.66,190.15,67.62,190.60,67.60,191.00,67.60,190.88,67.62,190.55,67.64,190.28,67.65,190.28,67.64,190.45,67.61,190.62,67.61,190.50,67.64,190.35,67.67,190.20,67.76,190.15,67.84,190.07,67.80,190.03,67.70,190.00,67.64,190.00,67.69,190.07,67.72,190.22,67.71,190.35,67.71,190.43,67.74,190.22,67.76,190.05,67.78,189.88,67.76,189.93
RZ_2749316_12961,null,null,33,0,0,67.74,190.15,67.71,190.32,67.71,190.43,67.74,190.32,67.78,190.22,67.78,190.30,67.79,190.40,67.84,190.47,67.89,190.47,67.91,190.53,67.90,190.57,67.89,190.65,67.90,190.70,67.90,190.80,67.90,190.82,67.90,190.78,67.89,190.70,67.89,190.62,67.90,190.65,67.86,190.70,67.81,190.75,67.72,190.05,67.64,189.32,67.50,188.60,67.42,188.62,67.39,188.28,67.36,187.88,67.29,187.38,67.19,186.65,67.05,185.75,66.95,184.90,66.89,184.60,66.92,184.18
RZ_2749316_12962,null,null,33,0,0,66.99,183.38,67.04,182.68,67.09,182.35,67.14,181.88,67.17,181.28,67.19,180.32,67.17,179.90,67.19,179.55,67.28,178.85,67.35,178.18,67.40,177.32,67.33,177.20,67.25,177.05,67.22,176.97,67.25,176.90,67.31,176.43,67.29,176.00,67.22,175.32,67.15,175.00,67.17,174.30,67.21,173.72,67.26,173.12,67.30,172.70,67.33,172.43,67.34,172.28,67.36,171.88,67.40,171.45,67.44,171.05,67.46,171.07,67.46,171.15,67.44,171.38,67.40,171.60,67.39,171.65
RZ_2749316_12963,null,null,33,0,0,67.39,171.50,67.38,171.30,67.36,171.28,67.35,171.43,67.36,171.62,67.33,171.70,67.28,171.57,67.24,171.50,67.28,171.55,67.33,171.57,67.30,171.60,67.22,171.60,67.19,171.70,67.21,171.78,67.24,171.88,67.20,171.93,67.17,171.97,67.15,172.00,67.15,172.12,67.15,172.25,67.16,172.38,67.21,172.38,67.24,172.47,67.25,172.72,67.20,172.97,67.16,173.05,67.21,172.93,67.28,172.78,67.34,172.65,67.34,172.65,67.34,172.72,67.33,172.90,67.33,173.05
RZ_2749316_12964,null,null,33,0,0,67.31,173.18,67.31,173.32,67.30,173.50,67.24,173.68,67.19,173.65,67.22,173.62,67.28,173.75,67.34,173.95,67.31,174.12,67.33,174.05,67.34,173.95,67.34,173.90,67.33,173.93,67.31,173.95,67.31,173.88,67.33,173.82,67.30,173.82,67.22,174.12,67.14,174.55,67.09,174.93,67.08,175.07,67.09,175.05,67.11,175.03,67.15,175.05,67.17,175.07,67.19,175.12,67.19,175.07,67.19,175.03,67.19,174.93,67.19,174.88,67.19,174.80,67.19,174.80,67.16,174.80
RZ_2749316_12965,null,null,33,0,0,67.15,174.80,67.14,174.90,67.12,174.95,67.11,175.07,67.15,175.12,67.20,175.15,67.25,175.10,67.22,174.97,67.17,174.90,67.14,174.85,67.16,174.88,67.17,174.90,67.19,174.90,67.14,174.85,67.12,174.82,67.11,174.82,67.12,174.80,67.17,174.82,67.22,174.85,67.28,174.90,67.28,174.80,67.24,174.75,67.20,174.72,67.16,174.70,67.17,174.65,67.19,174.60,67.19,174.65,67.19,174.68,67.15,174.70,67.10,174.70,67.04,174.72,67.12,174.65,67.21,174.55
RZ_2749316_12966,null,null,33,0,0,67.33,174.45,67.36,174.43,67.33,174.38,67.26,174.35,67.19,174.38,67.17,174.40,67.20,174.38,67.22,174.35,67.26,174.38,67.26,174.47,67.28,174.60,67.28,174.70,67.25,174.62,67.22,174.38,67.20,174.12,67.17,174.03,67.16,174.00,67.15,174.43,67.14,174.90,67.14,174.93,67.12,174.50,67.09,174.07,67.08,174.10,67.10,174.12,67.11,174.30,67.11,174.47,67.09,174.60,67.09,174.55,67.08,174.55,67.09,174.53,67.09,174.53,67.11,174.47,67.16,174.40
RZ_2749316_12967,null,null,33,0,0,67.20,174.35,67.16,174.35,67.10,174.40,67.01,174.50,66.99,174.55,66.96,174.40,67.03,174.20,67.10,174.03,67.16,174.07,67.14,174.12,67.10,174.18,67.06,174.22,67.05,174.28,67.05,174.20,67.06,174.15,67.08,174.25,67.10,174.35,67.09,174.43,67.09,174.25,67.10,174.18,67.15,174.07,67.20,174.03,67.17,174.18,67.08,174.35,66.99,174.53,66.90,174.50,66.89,174.45,66.94,174.38,67.04,174.35,67.12,174.38,67.08,174.45,67.00,174.47,66.95,174.47
RZ_2749316_12968,null,null,66,0,2,66.96,174.40,66.97,174.35,67.00,174.30,66.99,174.38,66.97,174.65,66.95,174.93,66.95,175.00,66.92,174.90,66.90,174.78,66.90,174.75,66.92,174.75,66.97,174.62,67.01,174.43,67.04,174.22,67.10,174.12,67.15,174.12,67.11,174.10,67.04,174.07,67.03,174.12,67.11,174.12,67.14,174.15,67.09,174.18,67.04,174.30,67.04,174.40,67.04,174.30,67.05,174.18,67.06,174.05,67.08,174.12,67.08,174.20,67.08,174.32,67.09,174.35,67.05,174.43,67.01,174.47,66.99,174.50,66.99,174.50,66.97,174.50,66.96,174.47,66.96,174.30,67.01,174.22,67.09,174.15,67.14,174.25,67.16,174.28,67.15,174.32,67.08,174.35,67.00,174.32,66.91,174.32,66.90,174.30,66.97,174.20,67.05,174.05,67.08,173.95,67.03,173.97,67.00,174.00,67.03,174.07,67.06,174.15,67.09,174.20,67.11,174.22,67.06,173.93,66.99,173.60,66.92,173.57,66.95,173.90,66.96,174.18,66.96,174.12,67.01,174.03,67.10,173.90,67.17,173.78,67.16,173.70
RZ_2749316_12969,null,null,33,0,2,67.15,173.70,67.15,173.75,67.14,173.72,67.10,173.72,67.08,173.65,67.09,173.62,67.12,173.60,67.12,173.60,67.09,173.57,67.05,173.45,67.06,173.32,67.05,173.43,67.05,173.65,67.04,173.88,67.03,173.82,67.00,173.75,66.99,173.60,67.00,173.53,66.99,173.62,66.96,173.82,67.00,174.00,67.08,174.03,67.14,173.95,67.15,173.80,67.16,173.65,67.14,173.57,67.12,173.60,67.09,173.80,67.06,174.00,67.04,174.20,67.03,174.15,67.01,174.07,66.96,174.00
RZ_2749316_12970,null,null,33,0,2,66.95,173.95,66.94,173.97,66.92,174.03,66.91,174.05,66.88,174.15,66.86,174.25,66.85,174.28,66.85,174.12,66.88,173.97,66.90,173.93,66.91,173.93,66.91,174.00,66.91,174.05,66.90,174.07,66.90,174.07,66.91,174.10,66.90,174.12,66.89,174.20,66.83,174.35,66.78,174.50,66.80,174.38,66.88,174.18,66.96,173.80,66.97,173.65,66.92,173.50,66.85,173.72,66.78,173.97,66.75,174.12,66.76,174.03,66.81,173.90,66.86,173.80,66.89,173.70,66.89,173.80
RZ_2749316_12971,null,null,33,0,2,66.84,173.97,66.80,174.12,66.78,174.10,66.79,173.93,66.85,173.85,66.90,173.78,66.90,173.62,66.84,173.43,66.83,173.22,66.86,173.30,66.88,173.32,66.81,173.43,66.75,173.50,66.76,172.97,66.74,172.40,66.65,171.53,66.54,170.95,66.53,170.35,66.64,169.95,66.71,169.90,66.76,169.90,66.75,170.30,66.67,171.68,66.55,174.00,66.29,177.62,65.96,181.82,65.56,186.65,65.40,191.18,65.15,196.55,64.66,203.00,63.70,210.40,62.92,215.35,61.20,225.90
RZ_2749316_12972,null,null,33,0,2,59.73,233.90,58.09,241.62,57.67,247.82,55.76,256.95,52.75,268.32,49.27,276.40,47.24,281.35,46.14,283.75,46.14,283.75
RZ_2749316_12973,null,null,33,0,2,null
RZ_2749316_12974,null,null,34,0,2,null
RZ_2749316_12975,null,null,33,0,2,null
RZ_2749316_12976,null,null,33,0,2,null
RZ_2749316_12977,null,null,34,0,2,null
RZ_2749316_12978,null,null,33,0,2,null
RZ_2749316_12979,null,null,33,0,2,70.62,204.60,70.62,204.60,70.62,204.60,70.70,204.15,70.90,203.62
RZ_2749316_12980,null,null,33,0,2,71.12,203.05,71.33,202.15,71.40,201.30,71.49,200.28,71.53,199.75,71.56,199.25,71.59,198.80,71.47,198.28,71.35,197.72,71.29,197.30,71.36,197.20,71.33,196.80,71.22,196.22,71.14,195.60,71.21,195.32,71.28,195.35,71.25,195.25,71.16,194.88,71.08,194.47,71.08,194.20,71.03,193.90,71.00,193.43,71.00,192.68,71.05,192.12,71.01,191.78,70.95,191.62,70.92,191.35,70.99,190.85,71.03,190.45,71.19,190.10,71.35,189.88,71.38,189.55,71.26,189.20
RZ_2749316_12981,null,null,33,0,2,71.16,188.93,71.24,188.62,71.24,188.47,71.20,188.32,71.14,187.93,71.24,187.55,71.40,187.12,71.62,186.68,71.72,186.22,71.84,186.07,71.86,186.32,71.89,186.53,71.90,186.18,71.91,185.82,71.99,185.35,72.03,185.25,72.06,185.18,72.05,185.12,72.15,184.80,72.22,184.50,72.29,184.30,72.28,184.10,72.34,183.88,72.40,183.55,72.44,183.32,72.42,183.10,72.40,183.05,72.39,182.97,72.54,182.62,72.70,182.32,72.85,182.07,72.86,181.93,72.89,181.72
RZ_2749316_12982,null,null,33,0,2,72.91,181.50,72.91,181.45,72.89,181.45,72.83,181.43,72.79,181.35,72.81,181.15,72.89,180.85,72.96,180.55,72.99,180.32,73.00,180.12,72.99,179.75,72.97,179.47,72.95,179.28,72.90,179.35,72.86,179.40,72.86,179.25,72.85,179.05,72.84,179.03,72.83,179.20,72.89,179.45,72.92,179.53,72.97,179.50,73.00,178.95,73.04,178.43,73.04,177.97,72.96,178.03,72.95,178.10,72.94,178.20,72.95,178.28,72.90,178.38,72.86,178.45,72.76,178.43,72.67,178.38
RZ_2749316_12983,null,null,33,0,2,72.58,178.32,72.56,178.50,72.55,178.62,72.53,178.57,72.50,178.22,72.50,177.95,72.54,177.93,72.54,178.10,72.55,177.80,72.65,177.43,72.85,176.93,73.03,176.60,73.08,176.28,73.08,176.15,73.05,176.20,72.94,176.18,72.84,175.95,72.74,175.75,72.78,175.93,72.80,176.28,72.83,176.65,72.84,176.75,72.86,176.72,72.86,176.72,72.81,176.72,72.76,176.65,72.71,176.70,72.71,176.72,72.72,176.32,72.74,175.82,72.72,175.32,72.67,175.40,72.65,175.47
RZ_2749316_12984,null,null,35,0,2,72.65,175.50,72.64,175.53,72.62,175.53,72.69,175.38,72.76,175.28,72.80,175.15,72.78,174.95,72.76,174.72,72.76,174.47,72.75,174.47,72.74,174.47,72.75,174.47,72.74,174.50,72.72,174.50,72.72,174.28,72.76,174.03,72.80,173.78,72.83,173.75,72.84,173.62,72.85,173.50,72.86,173.45,72.85,173.55,72.84,173.75,72.80,173.95,72.75,174.12,72.66,174.18,72.60,174.18,72.54,174.20,72.50,174.20,72.54,174.20,72.62,173.95,72.69,173.70,72.69,173.47,72.67,173.50,72.69,173.55
RZ_2749316_12985,null,null,33,0,2,72.69,173.57,72.71,173.57,72.72,173.57,72.74,173.55,72.76,173.53,72.79,173.57,72.83,173.65,72.84,173.50,72.85,173.22,72.80,172.95,72.74,172.85,72.72,172.93,72.76,172.97,72.80,173.15,72.78,173.25,72.75,173.40,72.80,173.45,72.84,173.47,72.89,173.40,72.86,173.25,72.84,173.18,72.80,173.18,72.79,173.20,72.79,173.28,72.80,173.30,72.85,172.97,72.79,172.60,72.72,172.53,72.71,172.90,72.81,173.25,72.94,172.97,72.92,172.65,72.88,172.50
RZ_2749316_12986,null,null,32,0,2,72.83,172.57,72.83,172.65,72.84,172.55,72.86,172.60,72.92,172.68,72.99,172.75,73.00,172.85,72.99,173.00,73.00,173.12,73.01,173.25,72.94,173.30,72.78,173.35,72.56,173.32,72.31,173.25,71.96,173.25,71.66,173.28,71.24,172.82,70.89,171.88,70.39,170.90,69.97,170.45,69.62,170.38,69.35,170.25,68.86,169.95,68.33,169.15,67.88,168.15,67.64,167.45,67.30,167.38,66.76,166.97,66.21,166.38,65.71,165.20,65.41,164.38,65.19,163.15
RZ_2749316_12987,null,null,33,0,2,65.03,162.43,64.56,161.70,64.20,160.95,63.95,160.07,63.86,159.15,63.77,158.32,63.62,157.70,63.62,156.93,63.46,155.93,63.38,154.45,63.23,153.40,63.19,152.18,63.08,151.40,62.98,150.55,62.92,149.75,62.94,148.82,62.89,147.97,62.75,147.70,62.60,147.45,62.54,146.72,62.56,146.10,62.58,145.18,62.58,144.72,62.59,144.25,62.61,144.12,62.66,143.55,62.70,143.07,62.74,142.43,62.73,142.15,62.70,141.90,62.80,141.88,62.92,141.50,63.05,141.05
RZ_2749316_12988,null,null,33,0,2,63.06,140.47,63.08,140.25,63.08,140.05,63.10,139.72,63.14,139.47,63.16,139.28,63.16,139.20,63.23,139.10,63.30,138.97,63.36,139.12,63.34,139.38,63.34,139.65,63.35,139.85,63.36,139.93,63.33,140.00,63.29,139.95,63.29,139.90,63.34,139.85,63.44,139.82,63.49,139.82,63.58,139.80,63.60,139.75,63.62,139.68,63.60,139.93,63.55,140.20,63.52,140.12,63.52,139.72,63.51,139.57,63.58,139.80,63.64,140.00,63.70,139.97,63.65,140.10,63.61,140.25
RZ_2749316_12989,null,null,33,0,2,63.60,140.43,63.60,140.50,63.60,140.50,63.58,140.47,63.55,140.93,63.51,141.43,63.46,141.93,63.48,141.80,63.51,141.70,63.52,141.85,63.52,142.12,63.64,142.38,63.77,142.25,63.81,142.10,63.70,142.28,63.65,142.55,63.70,142.82,63.75,142.82,63.74,142.80,63.73,143.03,63.74,143.28,63.76,143.45,63.77,143.40,63.73,143.50,63.67,143.68,63.65,143.82,63.65,143.78,63.64,143.75,63.62,143.75,63.61,143.85,63.66,144.05,63.73,144.22,63.79,144.30
RZ_2749316_12990,null,null,34,0,2,63.77,144.30,63.76,144.50,63.70,144.72,63.65,144.85,63.62,144.53,63.67,144.20,63.71,143.97,63.74,143.97,63.74,144.25,63.73,144.50,63.69,144.82,63.65,144.88,63.66,144.75,63.71,144.55,63.76,144.38,63.79,144.40,63.83,144.40,63.84,144.60,63.86,144.80,63.85,145.00,63.83,145.05,63.80,145.07,63.80,145.07,63.83,145.07,63.85,145.12,63.85,145.18,63.80,145.38,63.75,145.53,63.75,145.80,63.81,145.93,63.85,146.07,63.85,146.10,63.88,145.93,63.90,145.75
RZ_2749316_12991,null,null,32,0,2,63.94,145.75,63.94,145.93,63.94,146.18,63.94,146.20,63.91,146.22,63.90,146.20,63.89,146.20,63.90,146.20,63.91,146.18,63.96,146.25,64.01,146.40,64.04,146.55,64.00,146.50,63.95,146.35,63.94,146.22,63.91,146.22,63.88,146.25,63.80,146.28,63.75,146.28,63.71,146.22,63.71,146.15,63.75,146.03,63.85,145.97,63.95,145.95,64.01,145.97,64.00,146.40,63.95,146.82,63.90,147.05,63.86,146.90,63.89,146.65,63.89,146.53,63.88,146.72
RZ_2749316_12992,null,null,33,0,2,63.86,147.03,63.84,147.32,63.84,147.32,63.83,147.32,63.85,147.32,63.88,147.32,63.90,147.30,63.92,147.30,63.99,147.18,64.05,147.05,64.08,147.07,63.89,147.20,63.71,147.30,63.70,147.30,63.83,147.30,63.92,147.05,63.90,146.75,63.98,146.72,64.08,146.97,64.15,147.25,64.10,147.35,64.08,147.45,64.08,147.55,63.99,147.55,63.89,147.60,63.86,147.68,63.94,147.70,63.94,147.62,63.86,147.62,63.80,147.75,63.80,147.90,63.80,147.95,63.77,147.90
RZ_2749316_12993,null,null,33,0,2,63.74,147.78,63.73,147.70,63.75,147.65,63.76,147.72,63.75,147.82,63.76,147.88,63.77,147.88,63.80,147.93,63.80,147.97,63.80,147.95,63.81,147.90,63.81,147.88,63.77,148.10,63.74,148.35,63.76,148.60,63.80,148.65,63.83,148.72,63.83,148.72,63.84,148.70,63.88,148.60,63.85,148.47,63.84,148.60,63.81,148.78,63.83,149.00,63.83,149.05,63.83,149.10,63.83,149.10,63.83,148.85,63.81,148.62,63.80,148.50,63.77,148.62,63.75,148.75,63.73,148.72
RZ_2749316_12994,null,null,33,0,2,63.69,148.68,63.69,148.57,63.69,148.53,63.69,148.53,63.62,148.60,63.55,148.47,63.51,148.30,63.56,148.35,63.59,148.62,63.60,148.97,63.55,149.10,63.50,149.12,63.48,149.03,63.49,148.88,63.51,148.82,63.61,148.85,63.67,148.95,63.73,148.97,63.71,148.97,63.73,148.97,63.75,149.00,63.75,149.18,63.73,149.35,63.71,149.53,63.71,149.55,63.74,149.15,63.74,148.75,63.75,148.45,63.75,148.65,63.74,148.88,63.73,148.97,63.73,149.03,63.65,149.07
RZ_2749316_12995,null,null,33,0,2,63.55,149.15,63.48,149.18,63.51,149.15,63.60,148.95,63.69,148.78,63.69,148.72,63.62,148.93,63.58,149.05,63.58,149.10,63.58,149.05,63.51,149.07,63.45,149.22,63.38,149.50,63.36,149.75,63.38,149.90,63.39,149.93,63.39,149.93,63.38,149.90,63.38,149.82,63.41,149.57,63.40,149.35,63.35,149.28,63.30,149.45,63.34,149.65,63.39,149.43,63.41,149.15,63.41,148.95,63.39,149.07,63.40,149.03,63.45,148.85,63.49,148.88,63.48,148.95,63.45,149.05
RZ_2749316_12996,null,null,33,0,2,63.44,148.93,63.46,148.90,63.41,149.03,63.36,149.20,63.31,149.38,63.35,149.38,63.39,149.38,63.42,149.60,63.41,149.85,63.38,150.00,63.35,149.82,63.33,149.50,63.36,149.25,63.42,149.10,63.49,149.10,63.41,149.07,63.31,149.00,63.21,148.95,63.21,149.05,63.19,149.20,63.16,149.38,63.20,149.43,63.26,149.43,63.30,149.55,63.33,149.70,63.36,149.57,63.31,149.35,63.24,149.10,63.17,149.10,63.19,149.25,63.19,149.40,63.19,149.50,63.16,149.45
RZ_2749316_12997,null,null,33,0,2,63.14,149.68,63.11,149.95,63.14,150.00,63.17,149.60,63.21,149.15,63.25,148.93,63.25,148.88,63.25,148.78,63.15,148.70,63.04,148.88,63.01,149.15,63.09,149.47,63.17,149.55,63.15,149.60,63.14,149.60,63.11,149.45,63.12,149.12,63.14,148.80,63.06,148.68,62.98,148.88,62.88,149.12,62.98,149.28,63.10,149.32,63.31,149.32,63.48,149.30,63.76,149.68,64.01,150.38,64.30,151.10,64.71,151.53,65.21,151.62,65.78,151.75,66.19,152.28,66.62,152.88
RZ_2749316_12998,null,null,33,0,2,67.05,153.47,67.34,153.60,67.61,153.72,67.84,154.38,68.11,155.00,68.28,155.65,68.47,155.82,68.65,156.07,68.80,156.95,68.92,157.78,69.00,159.03,69.12,159.55,69.20,160.12,69.30,160.30,69.35,160.70,69.35,161.20,69.40,161.70,69.45,162.32,69.41,162.78,69.31,163.12,69.26,163.07,69.34,163.03,69.39,163.32,69.40,163.68,69.35,164.15,69.28,164.28,69.19,164.32,69.20,164.25,69.29,164.20,69.36,164.32,69.35,164.53,69.26,164.75,69.17,164.93
RZ_2749316_12999,null,null,33,0,2,69.09,165.00,69.08,165.05,69.12,165.05,69.21,164.88,69.29,164.68,69.26,164.47,69.16,164.45,69.04,164.43,68.99,164.40,69.00,164.40,68.99,164.43,68.94,164.47,68.89,164.55,68.86,164.57,68.88,164.57,68.89,164.62,68.90,164.75,68.90,164.82,68.89,164.80,68.89,164.62,68.91,164.50,68.95,164.40,68.95,164.50,68.94,164.60,68.91,164.70,68.90,164.68,68.85,164.60,68.84,164.50,68.85,164.38,68.86,164.43,68.84,164.53,68.70,164.80,68.59,164.95
RZ_2749316_13000,null,null,33,0,2,68.49,164.75,68.50,164.40,68.50,164.07,68.50,164.10,68.56,164.15,68.65,164.10,68.65,163.97,68.56,163.85,68.55,163.85,68.61,163.85,68.69,163.80,68.70,163.65,68.70,163.55,68.70,163.50,68.70,163.53,68.69,163.53,68.70,163.53,68.69,163.53,68.69,163.53,68.67,163.55,68.62,163.62,68.56,163.78,68.51,163.88,68.47,163.88,68.45,163.75,68.41,163.72,68.41,163.78,68.40,163.85,68.39,163.85,68.38,163.80,68.36,163.75,68.35,163.70,68.34,163.70
RZ_2749316_13001,null,null,34,0,2,68.35,163.55,68.36,163.43,68.38,163.40,68.39,163.50,68.44,163.62,68.50,163.57,68.51,163.55,68.49,163.53,68.41,163.60,68.34,163.62,68.28,163.62,68.25,163.57,68.26,163.62,68.28,163.82,68.29,164.00,68.28,163.90,68.28,163.62,68.29,163.40,68.28,163.45,68.30,163.47,68.34,163.40,68.39,163.30,68.44,163.15,68.46,163.07,68.53,163.00,68.54,163.35,68.58,163.68,68.58,164.00,68.60,163.93,68.56,163.90,68.51,163.95,68.45,164.00,68.39,164.15,68.35,164.22
RZ_2749316_13002,null,null,34,0,2,68.34,164.32,68.35,164.32,68.36,164.30,68.34,164.20,68.31,164.12,68.33,164.07,68.35,164.12,68.38,163.93,68.36,163.68,68.38,163.45,68.36,163.65,68.38,163.88,68.35,164.12,68.35,164.18,68.34,164.18,68.34,164.03,68.33,163.88,68.30,163.88,68.26,163.93,68.24,164.00,68.24,164.05,68.26,164.05,68.26,164.03,68.26,164.00,68.26,164.00,68.29,164.00,68.30,164.10,68.34,164.20,68.39,164.05,68.42,163.80,68.41,163.65,68.42,163.75,68.44,163.85,68.42,163.85
RZ_2749316_13003,null,null,33,0,2,68.39,163.85,68.35,163.85,68.33,163.88,68.31,163.88,68.29,163.90,68.28,163.80,68.28,163.68,68.28,163.62,68.26,163.75,68.24,163.88,68.22,163.93,68.22,163.97,68.24,164.03,68.25,164.07,68.29,164.10,68.31,164.10,68.36,164.10,68.42,163.90,68.41,163.68,68.38,163.45,68.38,163.43,68.39,163.82,68.40,164.25,68.29,164.60,68.20,164.47,68.20,164.32,68.28,164.00,68.36,163.70,68.39,163.75,68.40,164.05,68.44,164.38,68.46,164.40,68.45,164.30
RZ_2749316_13004,null,null,33,0,2,68.41,164.12,68.38,163.90,68.38,163.80,68.35,163.88,68.30,164.00,68.31,164.15,68.34,164.15,68.39,164.03,68.39,163.88,68.40,163.85,68.39,163.95,68.36,163.85,68.36,163.62,68.35,163.40,68.36,163.50,68.36,163.60,68.33,163.85,68.29,164.00,68.25,164.28,68.22,164.38,68.21,164.50,68.19,164.53,68.20,164.18,68.22,163.78,68.29,163.30,68.33,163.22,68.34,163.15,68.29,163.18,68.24,163.25,68.28,163.30,68.35,163.35,68.40,163.35,68.38,163.35
RZ_2749316_13005,null,null,34,0,2,68.34,163.38,68.35,163.45,68.35,163.55,68.36,163.55,68.33,163.50,68.26,163.45,68.20,163.47,68.19,163.50,68.19,163.55,68.20,163.57,68.24,163.60,68.26,163.75,68.28,163.90,68.29,164.07,68.30,164.10,68.30,163.88,68.30,163.65,68.29,163.53,68.30,163.65,68.31,163.68,68.34,163.47,68.30,163.38,68.26,163.38,68.29,163.47,68.38,163.50,68.46,163.38,68.46,163.30,68.41,163.20,68.36,163.22,68.33,163.22,68.35,163.25,68.31,163.28,68.26,163.32,68.19,163.38
RZ_2749316_13006,null,null,34,0,2,68.15,163.47,68.11,163.57,68.20,163.50,68.30,163.30,68.41,163.12,68.41,163.05,68.41,163.15,68.40,163.28,68.40,163.05,68.41,162.72,68.44,162.45,68.46,162.40,68.45,162.38,68.40,162.30,68.35,162.32,68.33,162.43,68.31,162.53,68.31,162.65,68.30,162.75,68.28,162.82,68.25,162.72,68.28,162.55,68.31,162.38,68.34,162.47,68.34,162.57,68.28,162.68,68.21,162.70,68.19,162.72,68.25,162.65,68.29,162.57,68.30,162.55,68.28,162.62,68.25,162.72,68.25,162.55
RZ_2749316_13007,null,null,32,0,2,68.24,162.38,68.25,162.20,68.25,162.20,68.26,162.20,68.26,162.22,68.35,162.28,68.41,162.40,68.46,162.50,68.45,162.60,68.42,162.57,68.40,162.55,68.40,162.40,68.44,161.90,68.50,161.40,68.54,161.10,68.49,161.47,68.39,161.85,68.30,161.90,68.26,161.62,68.25,161.35,68.29,161.53,68.35,161.72,68.34,161.85,68.28,161.72,68.24,161.60,68.28,161.65,68.30,161.75,68.31,161.55,68.34,161.25,68.36,160.75,68.36,160.57,68.36,160.47
RZ_2749316_13008,null,null,33,0,2,68.33,160.50,68.29,160.53,68.28,160.53,68.28,160.57,68.28,160.55,68.28,160.57,68.26,160.60,68.28,160.70,68.28,160.70,68.29,160.68,68.33,160.40,68.35,160.12,68.38,159.88,68.35,159.93,68.31,160.18,68.28,160.43,68.29,160.68,68.30,160.70,68.33,160.75,68.31,161.20,68.30,161.68,68.26,162.28,68.24,162.45,68.26,162.55,68.31,163.00,68.29,163.57,68.16,164.60,68.05,165.22,68.01,165.72,67.96,166.60,67.88,167.43,67.75,168.80,67.80,169.60
RZ_2749316_13009,null,null,33,0,2,67.97,170.55,68.17,171.57,68.49,172.65,68.76,174.18,69.03,175.40,69.25,176.32,69.35,177.65,69.60,178.85,69.71,180.35,69.86,180.97,69.86,182.05,69.75,183.35,69.62,184.80,69.59,186.07,69.56,187.47,69.58,188.53,69.56,189.28,69.53,189.88,69.45,191.03,69.35,192.10,69.31,192.85,69.33,193.05,69.33,193.32,69.33,193.47,69.33,193.82,69.35,194.10,69.36,194.30,69.39,194.28,69.42,194.12,69.44,194.00,69.44,193.95,69.42,194.03,69.41,194.10
RZ_2749316_13010,null,null,33,0,2,69.42,194.10,69.46,193.78,69.46,193.50,69.46,193.20,69.51,192.97,69.55,192.78,69.60,192.55,69.69,192.20,69.79,191.82,69.94,191.35,70.00,191.15,70.05,190.93,70.08,190.75,70.12,190.32,70.19,189.93,70.25,189.38,70.26,189.15,70.29,188.78,70.30,188.55,70.42,188.30,70.55,188.00,70.65,187.53,70.60,187.07,70.46,186.93,70.35,186.97,70.29,186.93,70.34,186.70,70.39,186.35,70.45,185.97,70.49,185.55,70.46,185.05,70.40,184.70,70.35,184.18
RZ_2749316_13011,null,null,33,0,2,70.34,183.82,70.38,183.10,70.41,182.62,70.45,182.18,70.38,182.10,70.21,181.95,70.04,181.78,69.94,181.40,69.94,181.05,69.94,180.68,69.97,180.15,70.00,179.75,70.00,179.38,69.95,179.35,69.94,179.32,69.96,179.25,70.00,179.20,70.01,179.18,70.03,179.03,70.06,178.72,70.11,178.05,70.05,177.45,69.97,176.97,69.86,176.90,69.85,176.93,69.83,176.72,69.80,176.50,69.86,176.22,69.95,175.95,70.08,175.70,70.12,175.53,70.03,175.53,69.90,175.53
RZ_2749316_13012,null,null,33,0,2,69.81,175.35,69.88,175.18,69.92,175.03,69.79,175.03,69.66,174.88,69.62,174.57,69.74,174.00,69.83,173.55,69.84,173.15,69.83,173.07,69.84,173.22,69.81,173.47,69.78,173.70,69.80,173.57,69.86,173.45,69.94,172.90,69.96,172.43,69.96,172.12,70.00,172.25,70.05,172.40,69.97,172.65,69.85,172.93,69.74,172.95,69.80,172.80,69.85,172.65,69.88,172.68,69.85,172.60,69.84,172.28,69.91,172.03,70.00,171.70,70.09,171.65,70.08,171.93,70.03,172.28
RZ_2749316_13013,null,null,33,0,2,70.00,172.28,69.99,171.95,69.97,171.50,69.94,171.35,69.90,171.10,69.90,170.97,69.90,170.88,69.91,170.88,69.92,171.12,69.91,171.57,69.89,172.00,69.89,172.12,69.91,172.05,70.00,171.90,70.08,171.85,70.00,171.80,69.89,171.62,69.79,171.43,69.81,171.20,69.81,171.18,69.84,171.18,69.88,171.18,69.91,171.25,69.86,171.35,69.78,171.50,69.76,171.57,69.81,171.62,69.86,171.62,69.85,171.62,69.84,171.47,69.81,171.32,69.78,171.20,69.81,171.22
RZ_2749316_13014,null,null,33,0,2,69.84,171.28,69.88,171.20,69.85,171.12,69.85,170.78,69.86,170.57,69.85,170.57,69.83,170.72,69.88,170.85,69.94,170.97,69.91,171.15,69.83,171.35,69.76,171.35,69.79,171.45,69.81,171.53,69.80,171.62,69.79,171.68,69.84,171.72,69.90,171.75,69.95,171.70,69.94,171.62,69.91,171.62,69.91,171.60,69.91,171.53,69.94,171.28,69.95,171.07,69.91,170.95,69.86,171.00,69.80,170.80,69.80,170.55,69.79,170.28,69.79,170.28,69.79,170.53,69.78,170.93
RZ_2749316_13015,null,null,33,0,2,69.76,171.35,69.74,171.50,69.75,171.60,69.76,171.70,69.75,171.53,69.72,171.30,69.69,171.15,69.67,171.25,69.72,170.95,69.78,170.57,69.84,170.32,69.84,170.43,69.78,170.53,69.71,170.47,69.65,170.35,69.66,170.25,69.69,170.22,69.67,170.35,69.66,170.50,69.64,170.65,69.64,170.68,69.69,170.68,69.70,170.65,69.71,170.62,69.70,170.62,69.72,170.62,69.75,170.53,69.78,170.30,69.80,170.10,69.81,170.30,69.81,170.57,69.80,170.78,69.80,170.70
RZ_2749316_13016,null,null,33,0,2,69.79,170.62,69.75,170.70,69.67,170.82,69.65,170.85,69.66,170.80,69.70,170.62,69.70,170.57,69.69,170.55,69.66,170.62,69.64,170.68,69.72,170.70,69.84,170.50,69.88,170.15,69.83,169.80,69.75,169.97,69.75,170.30,69.78,170.50,69.80,170.38,69.80,170.47,69.72,170.72,69.66,170.82,69.65,170.68,69.70,170.55,69.75,170.55,69.70,170.47,69.60,170.38,69.60,170.40,69.69,170.53,69.78,170.65,69.78,170.68,69.78,170.72,69.79,170.78,69.81,170.80
RZ_2749316_13017,null,null,33,0,2,69.79,170.80,69.75,171.05,69.72,171.30,69.74,171.35,69.67,171.15,69.61,170.95,69.55,170.93,69.55,170.88,69.56,170.82,69.59,170.90,69.59,171.03,69.60,171.10,69.71,171.00,69.81,170.90,69.89,170.88,69.84,170.90,69.81,170.72,69.85,170.50,69.88,170.30,69.85,170.50,69.83,170.68,69.81,170.88,69.84,170.88,69.85,170.90,69.85,170.95,69.83,171.00,69.76,171.03,69.71,171.03,69.67,171.03,69.65,171.03,69.62,171.12,69.67,171.22,69.71,171.35
RZ_2749316_13018,null,null,33,0,2,69.72,171.25,69.70,171.05,69.66,170.80,69.65,170.65,69.65,170.60,69.60,170.60,69.55,170.62,69.47,170.78,69.45,170.90,69.51,170.70,69.59,170.40,69.67,170.22,69.67,170.53,69.67,170.85,69.70,171.03,69.76,171.03,69.84,170.68,69.88,170.32,69.85,170.18,69.81,170.43,69.79,170.68,69.83,170.72,69.86,170.72,69.90,170.75,69.90,170.75,69.90,170.75,69.84,170.72,69.76,170.80,69.78,170.93,69.86,171.05,69.95,171.05,69.95,171.05,69.90,171.03
RZ_2749316_13019,null,null,33,0,2,69.89,171.05,69.88,171.12,69.79,171.20,69.67,171.20,69.58,171.18,69.61,171.12,69.67,170.93,69.75,170.72,69.88,170.53,69.96,170.43,70.00,170.32,69.96,170.28,69.90,170.28,69.88,170.25,69.88,170.20,69.91,170.22,69.91,170.40,69.91,170.55,69.96,170.72,70.01,170.75,70.04,170.80,69.99,170.78,69.94,170.47,69.95,170.18,70.01,169.90,70.05,169.95,70.09,170.03,70.12,170.10,70.16,170.12,70.10,170.07,70.01,170.05,69.97,170.22,70.04,170.45
RZ_2749316_13020,null,null,33,0,2,70.05,170.65,70.01,170.68,69.97,170.68,69.97,170.65,70.00,170.70,70.01,170.78,70.03,170.90,70.01,170.97,70.00,171.07,69.99,171.10,70.00,170.88,70.01,170.53,70.03,170.18,70.03,170.10,70.03,170.10,70.01,170.07,70.00,170.05,69.99,170.05,69.95,170.25,69.94,170.47,69.94,170.35,70.06,170.00,70.17,169.88,70.17,170.07,70.06,170.30,69.96,170.35,69.95,170.38,69.92,170.40,69.91,170.43,69.95,170.43,69.99,170.57,70.03,170.65,70.01,170.68
RZ_2749316_13021,null,null,33,0,2,70.03,170.47,70.03,170.40,70.03,170.38,70.04,170.45,70.05,170.45,69.99,170.45,69.91,170.40,69.88,170.35,69.89,170.32,69.90,170.35,69.88,170.38,69.90,170.32,69.92,170.22,69.94,170.10,70.00,169.97,70.09,169.88,70.19,169.75,70.21,169.70,70.21,169.70,70.21,169.75,70.20,169.80,70.09,169.80,69.99,169.82,69.91,169.88,69.94,170.00,69.99,170.05,70.05,170.07,70.11,170.07,70.15,170.10,70.16,170.18,70.16,170.25,70.10,170.28,70.04,170.32
RZ_2749316_13022,null,null,33,0,2,70.04,170.12,70.11,169.93,70.10,169.78,70.01,169.82,69.86,169.93,69.79,169.97,69.67,169.85,69.64,169.68,69.59,169.47,69.36,169.47,69.04,168.55,68.72,167.65,68.28,166.88,67.92,167.03,67.26,166.28,66.85,165.35,66.44,164.43,66.08,163.90,65.83,163.35,65.26,162.82,64.94,162.38,64.45,161.95,64.30,161.35,64.15,161.22,64.06,160.50,63.96,159.85,63.77,159.10,63.70,158.88,63.64,158.57,63.67,157.93,63.64,157.35,63.58,156.72,63.70,156.55
RZ_2749316_13023,null,null,33,0,2,63.90,156.35,64.00,156.28,63.91,155.88,63.84,155.40,63.85,155.00,63.86,154.70,63.88,154.47,63.91,154.22,63.94,154.15,63.95,154.00,63.92,153.93,63.90,153.93,63.86,153.97,63.86,153.62,63.88,153.32,63.91,153.07,63.95,153.22,64.00,153.10,64.04,152.85,64.06,152.62,64.10,152.57,64.15,152.78,64.17,153.00,64.20,153.10,64.22,153.00,64.25,152.85,64.26,152.80,64.28,152.57,64.31,152.45,64.34,152.40,64.36,152.47,64.36,152.53,64.34,152.55
RZ_2749316_13024,null,null,33,0,2,64.30,152.55,64.26,152.60,64.25,152.62,64.26,152.60,64.28,152.53,64.26,152.40,64.25,152.38,64.20,152.72,64.17,153.07,64.21,153.22,64.30,152.97,64.46,152.70,64.54,152.65,64.58,153.10,64.51,153.62,64.47,154.00,64.49,153.75,64.50,153.45,64.49,153.32,64.45,153.38,64.41,153.45,64.39,153.53,64.39,153.45,64.36,153.40,64.34,153.35,64.30,153.35,64.35,153.55,64.40,153.72,64.46,153.93,64.45,153.93,64.45,153.93,64.45,154.12,64.49,154.30
RZ_2749316_13025,null,null,34,0,2,64.53,154.53,64.50,154.55,64.45,154.53,64.40,154.47,64.44,154.43,64.47,154.40,64.45,154.38,64.39,154.35,64.31,154.32,64.30,154.43,64.28,154.55,64.25,154.70,64.31,154.75,64.38,154.90,64.42,154.97,64.40,155.12,64.38,155.22,64.35,155.18,64.35,155.05,64.34,154.70,64.33,154.50,64.33,154.38,64.31,154.45,64.30,154.62,64.29,154.75,64.29,154.88,64.30,154.82,64.33,154.62,64.39,154.43,64.46,154.22,64.53,154.15,64.50,154.60,64.49,155.15,64.49,155.28
RZ_2749316_13026,null,null,33,0,2,64.51,154.85,64.54,154.40,64.54,154.62,64.55,154.82,64.53,155.07,64.50,155.10,64.49,155.12,64.47,155.12,64.44,155.25,64.38,155.38,64.35,155.50,64.33,155.45,64.38,155.43,64.42,155.32,64.47,155.28,64.45,155.22,64.41,155.20,64.39,155.03,64.39,154.75,64.40,154.53,64.40,154.57,64.40,154.72,64.40,154.88,64.41,154.85,64.41,154.90,64.41,154.93,64.39,154.95,64.36,154.95,64.34,155.00,64.31,155.10,64.29,155.20,64.30,155.20,64.31,155.15
RZ_2749316_13027,null,null,33,0,2,64.33,155.10,64.31,155.05,64.31,155.00,64.35,154.95,64.41,154.95,64.47,155.10,64.46,155.28,64.44,155.45,64.42,155.50,64.42,155.45,64.49,155.43,64.54,155.35,64.60,155.35,64.60,155.32,64.53,155.30,64.46,155.30,64.39,155.30,64.42,155.03,64.46,154.75,64.46,155.00,64.42,155.53,64.40,156.03,64.40,155.97,64.35,155.70,64.31,155.40,64.33,155.10,64.38,155.30,64.41,155.55,64.39,155.55,64.38,155.30,64.36,155.15,64.33,155.30,64.30,155.45
RZ_2749316_13028,null,null,33,0,2,64.26,155.50,64.22,155.43,64.26,155.30,64.34,155.20,64.40,155.50,64.38,155.85,64.36,156.10,64.36,155.93,64.39,155.55,64.41,155.30,64.42,155.22,64.42,155.32,64.41,155.43,64.39,155.50,64.35,155.57,64.34,155.80,64.35,156.00,64.38,155.80,64.41,155.43,64.42,155.12,64.44,155.20,64.45,155.10,64.46,154.95,64.47,154.78,64.44,155.10,64.39,155.45,64.34,155.78,64.36,155.93,64.40,156.07,64.41,156.22,64.41,156.20,64.42,155.70,64.45,155.20
RZ_2749316_13029,null,null,33,0,2,64.46,154.80,64.42,154.95,64.38,155.22,64.33,155.43,64.31,155.62,64.31,155.65,64.31,155.68,64.34,155.32,64.38,155.03,64.41,154.70,64.41,154.97,64.41,155.28,64.44,155.55,64.47,155.20,64.51,154.88,64.53,154.70,64.47,154.97,64.42,155.38,64.42,155.62,64.49,155.68,64.54,155.15,64.55,154.65,64.51,154.32,64.45,154.45,64.38,154.60,64.33,154.82,64.26,155.03,64.24,155.22,64.40,155.25,64.59,155.12,64.79,155.00,64.79,155.03,64.78,155.15
RZ_2749316_13030,null,null,33,0,2,64.85,155.28,64.94,155.28,65.08,155.00,65.15,154.75,65.39,154.53,65.59,154.62,65.76,154.72,65.78,154.47,65.80,153.93,65.84,153.38,65.86,152.97,65.83,152.80,65.80,152.53,65.76,152.43,65.72,152.53,65.67,152.70,65.67,152.50,65.74,152.03,65.76,151.55,65.72,151.55,65.70,151.62,65.70,151.68,65.71,151.62,65.71,151.60,65.72,151.57,65.74,151.50,65.71,151.30,65.67,151.22,65.61,151.25,65.59,151.38,65.60,151.30,65.62,151.07,65.67,150.72
RZ_2749316_13031,null,null,33,0,2,65.71,150.53,65.75,150.45,65.66,150.55,65.54,150.78,65.49,151.00,65.55,151.12,65.64,151.15,65.66,150.95,65.67,150.75,65.66,150.53,65.61,150.43,65.58,150.28,65.55,150.12,65.56,150.05,65.54,149.97,65.51,149.95,65.54,149.95,65.61,149.97,65.67,149.97,65.65,150.00,65.61,150.03,65.55,150.12,65.54,150.18,65.60,149.88,65.69,149.55,65.79,149.28,65.81,149.25,65.83,149.20,65.80,148.97,65.75,148.90,65.70,149.00,65.69,149.30,65.69,149.50
RZ_2749316_13032,null,null,33,0,2,65.69,149.55,65.70,149.50,65.70,149.55,65.70,149.55,65.74,149.57,65.78,149.57,65.81,149.55,65.81,149.55,65.80,149.82,65.79,150.15,65.78,150.50,65.76,150.60,65.74,150.68,65.74,150.40,65.75,150.07,65.76,149.75,65.78,149.70,65.76,149.65,65.72,149.57,65.67,149.70,65.65,150.00,65.62,150.32,65.64,150.10,65.65,149.70,65.66,149.30,65.67,149.25,65.70,149.28,65.71,149.22,65.75,149.15,65.76,149.32,65.81,149.50,65.83,149.65,65.83,149.65
RZ_2749316_13033,null,null,33,0,2,65.83,149.88,65.83,150.05,65.85,150.12,65.76,150.05,65.66,149.90,65.62,149.75,65.69,149.70,65.78,149.78,65.80,149.90,65.88,149.97,65.92,149.72,65.99,149.45,65.99,149.18,65.96,149.20,65.89,149.65,65.76,150.07,65.66,150.47,65.59,150.50,65.60,150.30,65.60,150.10,65.61,149.88,65.66,150.00,65.75,150.10,65.84,150.03,65.81,149.88,65.74,149.68,65.69,149.68,65.72,149.65,65.76,149.43,65.76,149.22,65.74,149.25,65.67,149.53,65.61,149.78
RZ_2749316_13034,null,null,34,0,2,65.59,149.88,65.59,149.95,65.61,150.00,65.65,149.95,65.64,149.88,65.60,149.75,65.55,149.57,65.53,149.38,65.62,149.47,65.74,149.70,65.78,150.00,65.70,150.12,65.62,150.25,65.61,150.30,65.72,150.35,65.86,150.12,65.95,149.85,65.94,149.53,65.91,149.43,65.94,149.30,65.84,149.45,65.74,149.68,65.65,149.88,65.66,150.03,65.70,150.15,65.72,150.38,65.72,150.45,65.66,150.30,65.64,150.15,65.61,149.97,65.62,150.05,65.60,150.05,65.60,149.88,65.65,149.70
RZ_2749316_13035,null,null,33,0,2,65.83,149.55,65.99,149.68,66.04,149.80,66.00,149.55,65.97,149.18,65.96,148.85,65.95,148.93,65.96,149.12,65.99,149.28,65.94,149.55,65.89,149.72,65.85,149.90,65.90,149.85,65.95,149.68,65.99,149.53,65.97,149.40,65.92,149.38,65.90,149.45,65.89,149.55,65.89,149.78,65.88,149.90,65.89,149.75,65.90,149.47,65.91,149.28,65.94,149.38,65.96,149.38,66.01,149.28,66.04,149.20,66.05,149.30,66.01,149.47,65.97,149.65,65.95,149.82,65.95,149.93
RZ_2749316_13036,null,null,32,0,2,65.95,149.75,65.97,149.47,65.99,149.28,65.96,149.32,65.94,149.32,65.90,149.25,65.90,149.15,65.94,149.07,65.99,148.97,66.05,148.93,66.08,148.95,66.10,149.07,66.10,149.20,66.09,149.25,66.04,149.25,65.99,149.30,65.95,149.35,65.96,149.45,65.99,149.50,66.03,149.40,66.05,149.28,66.06,149.15,66.08,149.15,66.09,149.18,66.10,149.15,66.08,149.15,66.03,149.10,65.97,149.07,65.94,149.10,65.92,149.12,65.86,149.15,65.83,149.15
RZ_2749316_13037,null,null,33,0,2,65.84,149.15,65.85,149.07,65.86,148.97,65.86,148.90,65.90,148.95,65.92,149.05,65.91,149.15,65.91,149.22,65.90,149.30,65.90,149.25,65.90,149.18,65.90,149.12,65.86,149.12,65.84,149.10,65.83,149.10,65.84,149.10,65.89,149.20,65.92,149.38,65.96,149.55,65.96,149.43,65.99,149.25,66.03,149.05,66.06,149.03,66.08,149.00,66.10,149.03,66.11,149.05,66.05,149.15,65.97,149.20,65.91,149.07,65.91,148.90,65.91,148.82,65.91,148.88,65.90,148.95
RZ_2749316_13038,null,null,33,0,2,65.91,148.93,65.91,149.10,65.92,149.25,65.94,149.32,65.95,149.28,66.03,149.12,66.09,148.95,66.06,148.78,66.03,148.75,66.00,148.78,66.05,148.80,66.06,148.80,66.05,148.85,66.06,148.90,66.09,148.50,66.12,148.07,66.08,148.12,66.01,148.62,65.96,149.03,65.97,148.93,65.99,148.82,66.00,148.78,66.00,148.72,65.96,148.72,65.94,148.78,65.91,148.82,65.97,148.82,66.03,148.60,66.06,148.40,66.06,148.28,66.00,148.40,65.95,148.55,65.86,148.60
RZ_2749316_13039,null,null,34,0,2,65.81,148.85,65.89,149.05,66.00,149.32,66.12,149.40,66.10,149.40,66.08,149.32,66.04,149.18,66.00,149.07,65.95,148.97,65.91,148.90,65.92,148.88,65.99,148.88,66.06,148.82,66.12,148.78,66.20,148.68,66.26,148.62,66.28,148.72,66.24,148.88,66.20,149.03,66.22,149.07,66.21,149.12,66.19,149.07,66.16,149.00,66.17,148.85,66.15,148.68,66.14,148.53,66.12,148.50,66.12,148.60,66.12,148.70,66.11,148.85,66.09,148.97,66.09,149.03,66.10,148.88,66.12,148.78
RZ_2749316_13040,null,null,33,0,2,66.16,148.80,66.21,148.85,66.24,148.88,66.17,148.85,66.11,148.65,66.06,148.55,66.10,148.47,66.11,148.57,66.10,148.60,66.09,148.68,66.11,148.72,66.19,148.90,66.25,149.03,66.26,148.95,66.24,148.75,66.22,148.68,66.24,148.82,66.25,148.97,66.25,148.82,66.25,148.65,66.25,148.50,66.26,148.53,66.28,148.55,66.30,148.43,66.29,148.32,66.28,148.25,66.24,148.30,66.15,148.38,66.06,148.43,66.15,148.53,66.28,148.72,66.31,148.85,66.21,149.03
RZ_2749316_13041,null,null,32,0,2,66.19,149.12,66.24,149.28,66.29,149.32,66.28,149.30,66.30,149.10,66.34,148.90,66.41,148.75,66.42,148.88,66.42,149.07,66.45,149.30,66.49,149.32,66.39,149.20,66.21,149.07,66.03,149.00,66.01,149.03,66.05,149.05,66.10,149.10,66.12,149.12,66.19,149.22,66.26,149.30,66.31,149.35,66.29,149.22,66.28,149.07,66.28,149.12,66.28,149.30,66.28,149.45,66.31,149.40,66.33,149.28,66.36,149.20,66.38,149.15,66.33,149.12,66.28,149.12
RZ_2749316_13042,null,null,34,0,2,66.22,149.15,66.22,149.18,66.22,149.22,66.19,149.07,66.15,148.80,66.24,148.55,66.34,148.70,66.49,148.97,66.51,149.25,66.46,149.30,66.40,149.35,66.34,149.25,66.39,149.22,66.41,149.22,66.39,149.38,66.34,149.32,66.29,148.97,66.31,148.65,66.31,148.43,66.30,148.57,66.30,148.70,66.31,148.75,66.33,148.78,66.33,148.85,66.33,148.82,66.39,148.75,66.44,148.88,66.40,149.10,66.31,149.28,66.24,149.22,66.25,149.20,66.29,149.05,66.30,148.90,66.33,148.70
RZ_2749316_13043,null,null,33,0,2,66.38,148.65,66.44,148.62,66.50,148.70,66.50,148.82,66.46,148.90,66.42,148.90,66.38,148.88,66.38,148.85,66.36,148.88,66.33,148.88,66.25,148.90,66.19,148.95,66.29,149.05,66.42,149.12,66.58,149.03,66.55,148.90,66.54,148.70,66.50,148.65,66.50,148.60,66.50,148.65,66.55,148.68,66.60,148.70,66.60,148.70,66.54,148.93,66.49,149.12,66.46,149.35,66.49,149.20,66.53,149.05,66.54,148.90,66.51,148.93,66.49,148.93,66.46,148.90,66.45,148.90
RZ_2749316_13044,null,null,32,0,2,66.47,148.88,66.50,148.88,66.51,149.00,66.51,149.15,66.50,149.30,66.49,149.32,66.46,149.40,66.42,149.45,66.44,149.53,66.49,149.55,66.53,149.50,66.55,149.32,66.58,148.95,66.61,148.70,66.60,148.75,66.62,148.97,66.65,149.07,66.69,148.97,66.69,148.85,66.65,148.82,66.60,148.82,66.56,148.85,66.54,148.90,66.56,148.93,66.59,148.95,66.60,148.97,66.62,148.88,66.64,148.75,66.65,148.57,66.64,148.50,66.64,148.43,66.65,148.43
RZ_2749316_13045,null,null,34,0,2,66.66,148.40,66.67,148.35,66.65,148.45,66.61,148.90,66.56,149.32,66.51,149.68,66.47,149.72,66.44,149.70,66.45,149.28,66.59,148.82,66.71,148.68,66.78,148.90,66.70,149.12,66.64,149.15,66.64,149.10,66.62,149.07,66.62,149.07,66.66,148.93,66.70,148.75,66.78,148.80,66.81,149.00,66.83,149.18,66.78,149.25,66.70,149.30,66.65,149.35,66.59,149.32,66.56,149.45,66.55,149.60,66.56,149.35,66.61,148.95,66.64,148.93,66.65,149.20,66.69,149.43,66.72,149.28
RZ_2749316_13046,null,null,33,0,2,66.75,149.15,66.71,149.10,66.67,149.22,66.65,149.38,66.64,149.38,66.65,149.18,66.66,148.95,66.67,148.85,66.66,149.30,66.64,149.78,66.64,149.85,66.70,149.43,66.76,149.12,66.71,149.22,66.61,149.32,66.53,149.32,66.54,149.38,66.55,149.45,66.55,149.50,66.59,149.50,66.64,149.53,66.67,149.53,66.67,149.55,66.67,149.40,66.71,149.22,66.75,149.05,66.83,149.03,66.89,149.03,66.85,149.00,66.78,148.95,66.71,148.90,66.74,149.07,66.76,149.25
RZ_2749316_13047,null,null,34,0,2,66.80,149.45,66.85,149.45,66.86,149.45,66.83,149.47,66.80,149.50,66.79,149.43,66.72,149.35,66.65,149.28,66.61,149.07,66.64,148.85,66.67,148.80,66.71,149.00,66.72,149.18,66.74,149.07,66.74,148.95,66.72,148.88,66.71,148.90,66.72,148.95,66.75,149.05,66.78,149.00,66.74,149.03,66.74,148.88,66.74,148.90,66.83,148.80,66.90,148.85,66.91,149.00,66.86,149.15,66.83,149.20,66.85,149.18,66.88,149.15,66.84,149.35,66.79,149.57,66.72,149.78,66.74,149.72
RZ_2749316_13048,null,null,33,0,2,66.74,149.68,66.74,149.60,66.75,149.53,66.76,149.50,66.76,149.20,66.78,148.93,66.79,148.70,66.79,148.80,66.79,149.10,66.78,149.35,66.79,149.50,66.80,149.45,66.81,149.45,66.81,149.45,66.80,149.47,66.83,149.47,66.86,149.47,66.84,149.55,66.79,149.60,66.74,149.65,66.81,149.55,66.88,149.43,66.92,149.35,66.92,149.38,66.91,149.40,66.90,149.05,66.90,148.70,66.89,148.35,66.86,148.72,66.85,149.15,66.89,149.57,66.91,149.70,66.91,149.75
RZ_2749316_13049,null,null,33,0,2,66.91,149.62,66.91,149.43,66.92,149.18,66.90,149.12,66.88,149.07,66.85,149.07,66.86,149.12,66.88,149.25,66.88,149.32,66.88,149.38,66.89,149.43,66.90,149.53,66.91,149.60,66.91,149.57,66.89,149.20,66.86,148.82,66.85,148.75,66.90,149.03,66.95,149.28,67.00,149.25,66.99,149.15,66.97,149.10,66.94,149.18,66.90,149.32,66.88,149.40,66.83,149.22,66.76,149.05,66.70,149.10,66.70,149.32,66.75,149.55,66.81,149.55,66.85,149.35,66.85,149.15
RZ_2749316_13050,null,null,33,0,2,66.89,149.03,66.92,149.12,66.95,149.32,66.94,149.40,66.90,149.43,66.89,149.35,66.90,149.30,66.92,149.07,66.92,148.85,66.95,148.78,66.95,148.93,66.95,149.07,67.00,149.20,67.04,149.35,67.08,149.50,67.04,149.47,66.97,149.45,66.91,149.43,66.88,149.43,66.88,149.47,66.86,149.53,66.88,149.30,66.88,149.03,66.88,148.72,66.88,148.72,66.88,149.07,66.88,149.43,66.79,149.65,66.71,149.53,66.65,149.43,66.67,149.53,66.78,149.62,66.89,149.68
RZ_2749316_13051,null,null,33,0,2,66.99,149.68,67.01,149.62,67.03,149.65,67.05,149.70,67.08,149.75,67.04,149.75,67.00,149.72,66.96,149.70,66.96,149.62,66.92,149.50,66.89,149.43,66.89,149.35,66.86,149.32,66.83,149.43,66.85,149.57,66.92,149.57,67.00,149.43,67.00,149.25,66.99,149.38,66.99,149.50,67.00,149.65,67.01,149.62,66.99,149.68,66.96,149.68,66.96,149.68,66.97,149.60,66.95,149.57,66.92,149.53,66.90,149.50,66.90,149.50,66.95,149.53,67.00,149.57,67.05,149.72
RZ_2749316_13052,null,null,33,0,2,67.06,149.85,67.10,149.85,67.12,149.75,67.15,149.62,67.16,149.60,67.15,149.57,67.14,149.62,67.10,149.68,67.05,149.68,66.96,149.62,66.89,149.62,66.83,149.70,66.81,149.75,66.83,149.90,66.85,150.07,66.86,150.28,66.85,150.35,66.85,150.32,66.85,150.22,66.86,150.15,66.85,150.07,66.84,149.97,66.83,149.95,66.84,150.03,66.85,149.97,66.88,149.85,66.90,149.70,67.00,149.70,67.08,149.88,67.15,150.05,67.16,150.15,67.21,150.03,67.24,149.90
RZ_2749316_13053,null,null,33,0,2,67.17,149.82,67.08,149.80,67.00,149.47,67.01,149.18,67.04,148.95,67.03,149.10,66.99,149.25,66.94,149.30,66.90,149.35,66.91,149.40,66.95,149.55,67.00,149.68,67.04,149.82,67.09,149.62,67.12,149.32,67.12,149.43,67.10,149.78,67.08,150.15,67.11,150.15,67.12,150.30,67.05,150.45,66.96,150.20,66.90,149.78,66.94,149.32,66.95,149.30,67.04,149.30,67.11,149.25,67.22,149.20,67.24,149.20,67.28,149.25,67.29,149.32,67.21,149.38,67.12,149.40
RZ_2749316_13054,null,null,66,0,4,67.09,149.43,67.15,149.28,67.20,149.15,67.20,149.03,67.20,149.07,67.20,149.15,67.24,149.22,67.29,149.25,67.25,149.22,67.19,149.05,67.11,148.95,67.11,148.80,67.10,148.75,67.11,148.72,67.14,148.70,67.16,148.97,67.15,149.28,67.14,149.57,67.01,149.55,66.90,149.50,66.86,149.40,66.94,149.30,67.01,149.20,67.03,149.12,67.03,149.07,67.03,149.03,67.03,149.05,67.01,149.18,67.00,149.40,67.01,149.57,67.05,149.70,67.09,149.72,67.10,149.80,67.08,149.85,67.06,149.57,67.04,149.28,67.05,148.97,67.04,149.10,67.04,149.20,67.03,149.32,67.03,149.30,67.04,149.38,67.04,149.43,67.05,149.45,67.11,149.43,67.20,149.38,67.28,149.38,67.25,149.38,67.19,149.35,67.10,149.30,67.06,149.28,67.11,149.30,67.20,149.15,67.26,148.97,67.24,148.80,67.26,148.75,67.33,148.75,67.38,149.00,67.35,149.25,67.30,149.45,67.25,149.35,67.22,149.32,67.19,149.38,67.16,149.40,67.17,149.30,67.22,149.18
RZ_2749316_13055,null,null,33,0,4,67.31,149.05,67.34,148.93,67.38,148.78,67.36,148.68,67.33,148.65,67.26,148.68,67.19,148.82,67.16,149.03,67.17,149.18,67.19,149.10,67.19,148.97,67.15,148.93,67.12,149.00,67.17,149.03,67.25,148.93,67.31,148.80,67.31,148.75,67.33,148.72,67.33,148.82,67.28,148.93,67.22,149.03,67.25,149.00,67.34,148.95,67.36,148.90,67.30,148.88,67.24,148.85,67.25,148.88,67.28,148.93,67.30,148.97,67.28,148.97,67.22,148.90,67.19,148.85,67.19,148.80
RZ_2749316_13056,null,null,33,0,4,67.22,148.70,67.25,148.53,67.26,148.35,67.21,148.55,67.19,148.78,67.14,149.00,67.11,148.90,67.16,148.85,67.22,148.78,67.29,148.78,67.26,148.80,67.25,148.80,67.26,148.80,67.33,148.85,67.39,148.90,67.35,148.97,67.26,148.95,67.17,148.93,67.21,148.90,67.26,148.93,67.35,148.97,67.39,148.93,67.42,148.85,67.39,148.78,67.31,148.80,67.25,148.82,67.22,148.82,67.20,148.82,67.17,148.82,67.17,148.68,67.21,148.50,67.25,148.40,67.26,148.53
RZ_2749316_13057,null,null,33,0,4,67.31,148.57,67.36,148.60,67.34,148.53,67.28,148.45,67.19,148.38,67.14,148.35,67.09,148.40,67.05,148.47,67.01,148.53,66.97,148.65,66.99,148.78,67.04,148.78,67.20,148.75,67.33,148.70,67.39,148.72,67.33,148.75,67.28,148.90,67.28,149.03,67.24,149.22,67.19,149.30,67.16,149.25,67.16,149.10,67.16,148.78,67.19,148.65,67.22,148.62,67.25,148.75,67.34,148.82,67.42,148.95,67.49,149.05,67.35,149.12,67.22,149.10,67.16,149.10,67.25,148.85
RZ_2749316_13058,null,null,33,0,4,67.34,148.47,67.34,148.10,67.29,148.18,67.26,148.35,67.28,148.53,67.34,148.60,67.40,148.75,67.46,148.90,67.50,148.95,67.50,148.88,67.50,148.82,67.49,148.78,67.49,148.82,67.47,148.90,67.46,149.00,67.45,149.05,67.44,149.10,67.44,149.12,67.44,149.12,67.44,149.07,67.44,149.05,67.45,149.03,67.45,148.95,67.44,148.90,67.40,148.90,67.31,148.97,67.22,149.12,67.19,149.18,67.25,149.05,67.29,148.85,67.31,148.75,67.36,148.85,67.41,148.95
RZ_2749316_13059,null,null,33,0,4,67.46,148.95,67.42,148.78,67.41,148.60,67.42,148.47,67.44,148.50,67.45,148.55,67.45,148.50,67.50,148.45,67.55,148.43,67.50,148.43,67.39,148.43,67.28,148.45,67.25,148.47,67.30,148.47,67.38,148.50,67.42,148.47,67.42,148.45,67.42,148.43,67.45,148.53,67.45,148.75,67.44,148.97,67.42,149.03,67.44,148.90,67.45,148.80,67.45,148.75,67.44,148.78,67.42,148.80,67.41,148.62,67.42,148.45,67.44,148.25,67.45,148.28,67.46,148.32,67.47,148.38
RZ_2749316_13060,null,null,33,0,4,67.47,148.65,67.46,148.95,67.46,149.05,67.47,148.88,67.51,148.70,67.51,148.72,67.54,148.70,67.55,148.70,67.54,148.70,67.44,148.70,67.34,148.75,67.40,148.78,67.54,148.82,67.66,148.80,67.65,148.82,67.59,148.82,67.55,148.85,67.50,148.82,67.47,148.82,67.45,148.82,67.41,148.80,67.39,148.80,67.38,148.80,67.42,148.80,67.50,148.80,67.56,148.85,67.59,148.88,67.56,148.93,67.55,148.97,67.53,148.97,67.58,148.95,67.62,148.88,67.67,148.80
RZ_2749316_13061,null,null,33,0,4,67.66,148.72,67.62,148.70,67.59,148.68,67.54,148.57,67.49,148.47,67.45,148.55,67.44,148.60,67.42,148.65,67.42,148.53,67.44,148.53,67.46,148.62,67.47,148.70,67.46,148.75,67.45,148.75,67.45,148.72,67.44,148.65,67.44,148.57,67.42,148.62,67.42,148.75,67.46,148.85,67.51,148.88,67.56,148.95,67.50,149.07,67.45,149.20,67.42,149.30,67.45,149.28,67.50,149.22,67.53,149.18,67.56,149.18,67.56,149.18,67.58,149.18,67.58,149.18,67.54,149.30
RZ_2749316_13062,null,null,33,0,4,67.51,149.40,67.50,149.45,67.53,149.38,67.55,149.32,67.46,149.38,67.36,149.40,67.36,149.32,67.46,149.03,67.58,148.75,67.60,148.57,67.58,148.60,67.46,148.78,67.36,148.95,67.26,149.12,67.28,149.15,67.28,149.20,67.26,149.22,67.24,149.25,67.20,149.28,67.25,149.28,67.31,149.28,67.38,149.22,67.39,149.18,67.39,149.40,67.30,149.68,67.21,149.65,67.17,149.32,67.24,149.18,67.30,149.40,67.35,149.60,67.34,149.62,67.31,149.57,67.40,149.20
RZ_2749316_13063,null,null,33,0,4,67.50,148.85,67.46,148.57,67.33,148.70,67.21,148.82,67.25,148.88,67.33,149.00,67.35,149.18,67.40,149.30,67.41,149.22,67.40,149.18,67.38,149.18,67.34,149.18,67.33,149.10,67.31,149.00,67.29,149.25,67.28,149.60,67.30,149.90,67.33,149.85,67.35,149.45,67.34,149.10,67.30,148.82,67.26,148.88,67.24,148.93,67.26,148.88,67.30,148.85,67.31,149.10,67.35,149.40,67.39,149.72,67.45,149.72,67.44,149.80,67.41,149.82,67.39,149.38,67.36,148.85
RZ_2749316_13064,null,null,34,0,4,67.34,148.65,67.34,148.95,67.36,149.25,67.39,149.25,67.39,149.22,67.38,149.18,67.39,149.10,67.39,149.05,67.39,149.03,67.39,149.05,67.40,148.97,67.44,148.90,67.47,148.85,67.50,148.85,67.47,148.85,67.46,148.90,67.49,148.97,67.51,149.12,67.53,149.22,67.51,149.32,67.50,149.40,67.51,149.43,67.54,149.40,67.54,149.28,67.50,149.05,67.46,148.85,67.45,148.82,67.42,148.90,67.41,149.00,67.42,149.03,67.42,149.07,67.40,149.05,67.38,149.00,67.33,148.97
RZ_2749316_13065,null,null,31,0,4,67.29,148.93,67.26,148.80,67.35,148.65,67.45,148.55,67.54,148.60,67.55,148.57,67.54,148.50,67.54,148.40,67.51,148.43,67.49,148.72,67.42,149.03,67.35,149.30,67.30,149.38,67.29,149.43,67.28,149.25,67.26,149.03,67.28,148.82,67.30,148.90,67.34,149.10,67.39,149.25,67.42,149.40,67.44,149.43,67.41,149.43,67.40,149.38,67.40,149.40,67.40,149.45,67.42,149.20,67.44,148.78,67.41,148.32,67.35,148.47,67.31,148.88
RZ_2749316_13066,null,null,33,0,4,67.30,149.28,67.31,149.28,67.33,149.20,67.40,149.28,67.47,149.38,67.53,149.45,67.49,149.15,67.44,149.00,67.40,148.88,67.42,149.07,67.45,149.25,67.40,149.40,67.33,149.47,67.28,149.47,67.31,149.40,67.34,149.38,67.35,149.35,67.35,149.35,67.34,149.32,67.31,149.30,67.38,149.03,67.46,148.82,67.55,148.62,67.55,148.68,67.54,149.05,67.54,149.40,67.55,149.38,67.58,148.97,67.59,148.70,67.59,149.03,67.58,149.35,67.55,149.43,67.53,149.28
RZ_2749316_13067,null,null,33,0,4,67.49,149.12,67.46,149.35,67.41,149.57,67.38,149.72,67.44,149.57,67.49,149.28,67.51,149.05,67.44,148.93,67.39,148.90,67.36,149.12,67.35,149.45,67.36,149.78,67.44,149.90,67.51,149.90,67.51,149.55,67.46,149.20,67.44,149.03,67.46,149.20,67.49,149.32,67.47,149.28,67.47,149.18,67.49,149.10,67.50,149.32,67.51,149.55,67.47,149.72,67.44,149.55,67.35,149.30,67.31,149.12,67.33,149.05,67.36,149.12,67.44,149.22,67.47,149.32,67.51,149.40
RZ_2749316_13068,null,null,33,0,4,67.54,149.22,67.56,149.05,67.58,149.10,67.50,149.32,67.41,149.70,67.35,149.82,67.38,149.95,67.40,149.97,67.39,150.03,67.38,150.10,67.39,150.15,67.44,149.82,67.49,149.45,67.50,149.18,67.49,149.32,67.47,149.53,67.46,149.62,67.47,149.70,67.49,149.75,67.50,149.78,67.51,149.82,67.54,149.82,67.58,149.78,67.59,149.75,67.60,149.68,67.50,149.65,67.41,149.60,67.30,149.62,67.29,149.70,67.35,149.72,67.44,149.72,67.51,149.70,67.50,149.78
RZ_2749316_13069,null,null,33,0,4,67.47,149.82,67.46,149.85,67.46,149.85,67.46,149.82,67.46,149.80,67.46,149.82,67.42,149.95,67.39,150.10,67.36,150.20,67.35,150.18,67.34,150.10,67.31,150.12,67.30,150.20,67.28,150.28,67.31,150.35,67.36,150.28,67.44,150.22,67.46,150.00,67.40,149.88,67.31,150.07,67.22,150.40,67.22,150.72,67.25,150.70,67.28,150.70,67.33,150.55,67.35,150.43,67.35,150.28,67.36,150.28,67.38,150.30,67.39,150.32,67.39,150.35,67.40,150.45,67.42,150.57
RZ_2749316_13070,null,null,33,0,4,67.44,150.62,67.44,150.53,67.42,150.40,67.42,150.28,67.45,150.20,67.46,150.15,67.44,150.20,67.39,150.12,67.34,150.03,67.35,150.38,67.38,150.85,67.40,151.32,67.40,151.30,67.40,151.32,67.39,151.38,67.40,151.15,67.42,150.88,67.45,150.60,67.46,150.65,67.46,150.68,67.45,150.55,67.46,150.38,67.46,150.45,67.44,150.70,67.36,150.95,67.31,150.90,67.33,150.70,67.36,150.53,67.38,150.57,67.35,150.75,67.34,151.12,67.33,151.30,67.33,151.40
RZ_2749316_13071,null,null,893,0,1,67.34,151.28,67.46,151.10,67.59,151.05,67.67,151.00,67.66,150.97,67.89,151.18,68.25,151.30,68.79,151.45,69.41,151.62,70.04,151.82,70.80,152.00,71.60,151.95,73.05,151.80,74.58,151.68,76.22,151.80,77.50,152.28,78.97,152.95,80.47,153.38,82.06,153.97,83.55,154.38,84.90,154.72,86.34,154.62,87.51,154.85,88.85,155.40,89.80,155.97,91.04,156.28,92.33,156.25,93.62,156.32,94.67,156.43,95.62,156.55,96.62,156.70,97.83,156.78,99.00,156.85,100.19,156.90,101.39,156.95,102.19,157.05,103.12,157.00,103.79,156.93,104.75,156.82,105.47,156.97,106.09,157.18,106.58,157.55,107.00,157.62,107.66,157.62,108.11,157.43,108.42,157.22,108.61,157.07,108.81,156.88,109.01,156.68,109.11,156.47,109.24,156.35,109.36,156.32,109.44,156.28,109.47,156.15,109.49,155.80,109.45,155.47,109.34,155.30,109.10,155.38,108.91,155.18,108.76,155.03,108.72,154.85,108.55,154.82,108.39,154.75,108.19,154.50,108.12,154.32,107.99,154.05,107.92,153.95,107.85,153.90,107.85,153.97,107.85,154.05,107.67,154.15,107.51,154.18,107.34,153.93,107.34,153.62,107.34,153.43,107.33,153.50,107.16,153.60,107.01,153.62,106.88,153.62,106.90,153.50,106.85,153.38,106.79,153.25,106.61,153.25,106.49,153.22,106.34,153.22,106.31,153.22,106.29,153.12,106.35,153.03,106.42,152.93,106.38,152.93,106.26,152.95,106.14,153.03,106.14,153.07,106.16,153.03,106.19,152.95,106.21,152.85,106.19,152.78,106.17,152.65,106.17,152.60,106.05,152.62,105.91,152.72,105.71,152.78,105.62,153.10,105.55,153.38,105.54,153.35,105.54,153.05,105.55,152.75,105.55,152.60,105.55,152.45,105.54,152.30,105.54,152.35,105.54,152.45,105.59,152.35,105.65,152.20,105.70,151.93,105.71,151.85,105.64,151.75,105.60,151.75,105.56,151.72,105.59,151.70,105.54,151.80,105.45,151.88,105.36,151.93,105.34,152.18,105.38,152.50,105.30,152.82,105.20,152.82,105.16,152.82,105.35,152.78,105.65,152.78,106.11,152.75,106.61,152.82,107.15,153.30,107.88,153.72,108.71,154.15,109.69,154.18,110.61,154.20,111.83,154.62,112.99,155.07,114.26,155.57,115.33,155.60,116.67,156.22,118.01,156.80,119.56,157.45,120.95,157.53,122.22,157.68,123.12,158.05,124.01,158.30,124.70,158.47,125.36,158.32,125.74,158.43,125.96,158.55,126.01,158.72,126.30,158.70,126.69,158.38,127.09,158.00,127.21,157.68,127.36,157.57,127.50,157.43,127.62,157.28,127.61,157.22,127.59,156.75,127.36,156.32,127.15,155.75,126.79,155.60,126.50,155.40,126.05,155.25,125.60,155.18,125.29,155.20,125.12,155.25,124.89,155.32,124.70,155.35,124.53,155.43,124.59,155.50,124.50,155.62,124.40,155.78,124.25,155.95,124.15,155.93,124.01,155.70,123.94,155.47,123.88,155.40,123.83,155.55,123.69,155.70,123.60,155.78,123.51,155.80,123.51,155.60,123.50,155.38,123.50,155.22,123.46,155.35,123.44,155.47,123.41,155.55,123.41,155.53,123.42,155.45,123.33,155.35,123.21,155.38,123.10,155.43,123.10,155.57,123.09,155.60,123.09,155.62,123.01,155.60,122.91,155.53,122.80,155.43,122.79,155.40,122.76,155.40,122.79,155.20,122.81,155.05,122.80,154.90,122.79,154.88,122.76,154.70,122.74,154.70,122.71,154.78,122.72,154.82,122.75,154.65,122.89,154.57,122.97,154.53,123.05,154.57,122.99,154.62,122.81,154.62,122.66,154.53,122.70,154.47,122.85,154.55,122.92,154.72,122.88,154.85,122.88,154.90,122.95,154.90,123.01,154.85,123.00,154.78,122.99,154.68,122.86,154.65,122.75,154.65,122.79,154.80,122.95,154.93,123.09,154.97,123.06,154.90,123.03,154.80,122.99,154.80,122.97,154.75,122.96,154.68,122.95,154.50,122.92,154.35,122.80,154.25,122.67,154.28,122.60,154.18,122.65,154.07,122.74,153.97,122.78,154.00,122.78,154.10,122.70,154.20,122.61,154.28,122.56,154.43,122.58,154.50,122.61,154.55,122.65,154.45,122.66,154.40,122.65,154.45,122.69,154.50,122.72,154.57,122.76,154.65,122.76,154.70,122.79,154.68,122.81,154.60,122.86,154.53,122.89,154.65,122.90,154.80,122.90,155.05,122.90,155.18,122.88,155.12,122.85,155.03,122.84,154.95,122.85,154.78,122.88,154.55,122.84,154.35,122.76,154.35,122.70,154.32,122.66,154.28,122.62,154.12,122.69,153.97,122.78,153.90,122.86,153.95,122.88,154.00,122.89,154.00,122.91,153.75,122.91,153.53,122.95,153.78,122.97,154.25,122.97,154.40,122.95,154.10,122.91,153.80,122.91,154.03,122.90,154.20,122.86,154.40,122.84,154.35,122.83,154.35,122.81,154.35,122.79,154.18,122.76,154.00,122.78,153.88,122.81,154.03,122.83,154.15,122.81,154.25,122.81,154.28,122.80,154.30,122.79,154.22,122.79,154.15,122.80,154.07,122.81,154.12,122.83,154.32,122.83,154.65,122.81,154.90,122.76,154.95,122.70,154.90,122.65,154.90,122.59,154.88,122.56,154.78,122.54,154.65,122.56,154.57,122.58,154.53,122.62,154.45,122.70,154.40,122.75,154.40,122.74,154.68,122.71,154.97,122.75,155.28,122.80,155.22,122.89,155.10,122.92,155.07,122.95,155.12,122.95,155.20,122.97,155.15,123.01,155.07,123.06,154.95,123.06,154.90,123.05,154.90,123.03,155.22,123.01,155.45,123.03,155.53,123.05,155.35,123.12,155.43,123.20,155.72,123.26,156.00,123.28,156.15,123.31,156.15,123.35,156.60,123.39,157.38,123.40,158.35,123.44,159.12,123.47,159.82,123.53,160.75,123.64,161.55,123.70,162.47,123.75,163.80,124.00,164.93,124.31,166.57,124.53,168.25,124.40,171.60,124.62,174.78,125.31,177.90,125.99,181.07,126.30,185.22,126.14,191.28,125.91,197.78,125.61,204.95,125.26,211.45,124.83,218.35,124.28,225.70,122.60,233.95,120.61,242.40,118.54,250.75,117.25,258.57,115.75,266.68,113.64,274.23,111.16,281.82,109.24,288.73,108.14,293.25,102.62,299.73,96.12,305.20,89.14,309.77,87.97,311.05,87.97,311.05,120.86,220.75,120.86,220.75,120.90,220.15,120.84,219.40,120.75,218.40,120.67,217.15,120.88,215.68,121.04,214.07,121.10,212.97,120.83,212.28,120.66,211.03,120.61,209.50,120.74,207.60,120.84,206.32,120.91,205.38,120.96,204.57,120.36,203.88,119.76,203.07,119.20,201.90,119.46,200.78,119.83,199.28,120.28,197.97,120.62,196.47,121.46,195.10,122.17,194.12,122.80,193.57,122.70,192.28,122.49,190.95,122.26,189.65,122.16,189.65,122.29,188.53,122.42,187.40,122.30,186.15,122.05,185.80,121.50,185.40,121.21,184.95,120.96,183.82,121.03,182.62,121.10,181.38,121.12,181.03,121.06,180.65,120.91,180.30,120.78,179.78,120.58,179.05,120.31,178.47,120.05,178.05,120.01,177.55,120.14,177.05,120.16,176.30,119.99,175.78,119.80,175.05,119.94,174.05,120.03,173.45,120.11,173.05,119.84,173.22,119.69,173.28,119.78,172.43,120.01,171.53,120.25,170.65,120.22,170.28,120.17,169.88,120.12,169.10,120.10,168.60,120.11,168.22,120.12,168.20,120.15,167.95,119.91,167.65,119.69,167.35,119.47,167.07,119.53,166.75,119.55,166.47,119.55,166.25,119.55,166.00,119.39,165.78,119.24,165.35,119.05,165.05,119.00,164.75,119.03,164.20,119.16,163.53,119.19,163.07,119.14,163.30,119.03,163.00,119.19,162.45,119.36,161.90,119.24,161.80,118.96,161.57,118.67,161.25,118.67,160.90,118.72,160.65,118.85,160.47,118.97,160.55,118.96,160.70,118.89,160.70,118.83,160.28,118.83,159.82,118.83,159.55,119.04,159.47,119.16,159.40,119.19,159.38,119.05,159.05,119.04,158.70,119.12,158.32,119.20,158.25,119.21,158.20,119.11,158.18,119.00,158.22,118.76,158.45,118.64,158.62,118.45,158.88,118.39,159.05,118.34,159.22,118.39,158.85,118.42,158.40,118.41,157.95,118.36,158.05,118.31,158.18,118.33,157.97,118.29,157.68,118.24,157.43,118.20,157.50,118.20,157.57,118.30,157.57,118.39,157.25,118.47,156.90,118.47,156.60,118.56,156.60,118.66,156.68,118.59,156.72,118.42,156.78,118.10,156.75,117.95,156.72,117.81,156.70,118.16,156.47,118.51,156.10,118.64,155.78,118.41,155.55,118.25,155.43,118.33,155.38,118.31,155.50,118.24,155.65,118.15,155.65,118.12,155.85,118.01,156.03,117.91,156.18,117.86,156.10,117.89,156.30,117.92,156.55,118.10,156.38,118.26,155.97,118.46,155.28,118.50,155.00,118.40,155.03,118.25,155.43,118.11,155.82,118.09,155.90,118.09,156.15,118.09,156.40,118.00,156.62,117.90,156.60,117.79,156.38,117.80,156.15,117.80,156.15,117.80,156.40,117.81,156.70,117.81,156.78,117.80,156.80,117.89,156.68,117.96,156.50,117.90,156.38,117.76,156.30,117.60,156.30,117.56,156.47,117.56,156.68,117.60,156.97,117.65,157.03,117.65,157.25,117.64,157.38,117.64,157.47,117.65,157.38,117.61,157.28,117.55,157.22,117.60,157.03,117.71,156.80,117.81,156.68,117.81,156.80,117.80,156.95,117.80,157.03,117.79,157.05,117.89,157.10,117.97,157.12,118.04,157.22,118.09,157.35,118.12,157.47,118.00,157.47,117.81,157.35,117.62,157.30,117.62,157.20,117.64,157.22,117.64,157.20,117.64,157.20,117.64,157.15,117.69,157.03,117.74,156.75,117.69,156.53,117.61,156.80,117.55,157.28,117.56,157.38,117.58,157.03,117.58,156.53,117.53,156.25,117.51,155.97,117.49,155.85,117.50,155.88,117.54,155.97,117.58,156.18,117.59,156.55,117.58,156.85,117.56,157.07,117.56,157.00,117.62,156.80,117.69,156.57,117.84,156.35,117.92,156.20,117.83,156.40,117.62,156.72,117.53,156.95,117.58,156.82,117.64,156.60,117.61,156.45,117.58,156.62,117.53,156.90,117.59,157.15,117.69,157.15,117.76,157.12,117.69,157.12,117.60,157.20,117.55,157.30,117.53,157.40,117.50,157.38,117.56,157.62,117.71,157.88,117.83,158.30,117.86,158.47,117.81,158.78,117.81,158.90,117.83,158.70,117.83,158.43,117.83,158.60,117.83,159.07,117.90,159.55,118.01,159.55,118.10,160.03,118.12,160.53,118.11,161.20,118.10,161.57,118.12,162.10,118.29,162.60,118.45,163.28,118.46,164.03,118.35,164.82,118.33,165.45,118.47,166.53,118.74,167.43,118.99,169.03,119.16,170.82,119.25,172.90,119.25,174.55,119.36,175.85,119.45,178.10,119.50,180.35,119.94,182.38,120.38,184.47,120.78,187.68,120.78,190.57,120.75,193.97,120.72,197.20,120.58,201.15,120.41,205.12,121.59,207.82,122.72,211.20,122.46,215.20,120.79,220.45,118.19,225.70,116.94,230.45,116.14,235.05,116.17,240.53,116.01,245.68,115.20,251.45
RZ_2749316_13072,null,null,33,0,1,114.28,256.40,112.92,261.55,111.44,266.60,110.86,271.60,110.74,276.32,111.01,279.23,108.94,283.95,105.95,288.55,102.22,294.12,99.50,297.95,97.28,301.68,95.12,305.35,92.83,308.80,90.36,311.80,86.78,314.32,82.91,316.32,80.04,317.40,78.85,317.85,78.85,317.85
RZ_2749316_13073,null,null,33,0,1,null
RZ_2749316_13074,null,null,33,0,1,null
RZ_2749316_13075,null,null,33,0,1,null
RZ_2749316_13076,null,null,33,0,1,null
RZ_2749316_13077,null,null,33,0,1,null
RZ_2749316_13078,null,null,34,0,1,126.11,223.97,126.11,223.97,126.21,223.45,126.44,222.25,127.45,220.45,128.39,218.72,128.68,217.78,128.16,217.35,128.03,216.82,128.86,215.93,129.71,214.80,130.10,214.25,130.05,213.78,129.94,212.62
RZ_2749316_13079,null,null,33,0,1,129.90,211.47,129.72,210.53,129.61,210.35,129.59,209.55,129.68,208.82,129.74,208.20,129.75,207.38,129.81,206.45,129.88,205.50,129.90,205.40,130.18,204.90,130.47,203.88,130.18,202.93,129.59,202.45,129.41,201.68,129.84,200.57,130.25,199.47,130.38,199.20,130.51,199.00,130.56,198.60,130.35,198.30,130.30,198.18,130.46,197.15,130.74,196.07,130.45,195.07,130.04,194.85,129.50,194.55,129.36,194.15,129.10,193.72,128.96,193.32,129.74,191.50,130.65,190.00,131.59,188.47
RZ_2749316_13080,null,null,33,0,1,131.64,188.60,131.28,188.75,130.88,188.75,130.15,188.00,129.84,187.20,130.61,185.28,131.70,183.93,132.59,182.70,132.15,182.95,130.86,183.38,129.79,183.68,128.93,183.72,128.99,183.43,129.05,183.12,129.21,182.90,129.44,182.32,129.95,181.25,130.49,180.00,130.89,179.18,130.81,178.85,129.70,179.38,128.57,180.03,128.11,180.35,128.65,179.50,129.32,178.65,129.53,178.45,129.62,178.82,129.53,178.70,129.44,178.10,129.32,177.43,129.25,177.18,129.03,177.03,128.86,176.93
RZ_2749316_13081,null,null,33,0,1,128.71,176.88,128.79,176.10,128.86,175.35,128.90,174.53,128.81,174.43,128.78,174.53,128.79,174.70,128.85,174.68,128.90,174.38,129.00,173.93,128.82,174.15,128.68,174.38,128.49,174.55,128.57,173.90,128.75,173.15,128.76,172.53,128.76,172.20,128.25,172.45,127.91,172.72,127.62,172.95,127.74,172.80,128.12,171.88,128.70,170.65,129.10,169.50,129.11,169.85,129.03,170.60,129.01,170.55,129.11,169.75,129.12,168.75,129.24,168.25,129.40,167.45,129.50,166.90,129.11,167.32
RZ_2749316_13082,null,null,34,0,1,128.68,168.00,128.14,168.60,127.95,168.53,127.75,168.43,127.74,168.05,127.81,167.62,128.04,167.20,128.16,166.85,128.30,166.53,128.26,166.03,128.24,165.68,128.01,165.38,127.65,165.72,127.29,166.25,127.47,166.18,127.76,165.55,127.97,164.95,127.76,164.95,127.31,165.55,126.92,166.12,126.86,165.90,127.11,165.12,127.31,164.32,127.25,164.20,127.06,164.15,126.92,164.15,126.96,163.95,127.14,163.70,127.15,163.40,126.99,163.38,126.83,163.15,126.72,162.95,126.62,162.72,126.60,162.70
RZ_2749316_13083,null,null,33,0,1,126.69,162.65,126.59,162.65,126.41,162.70,126.75,162.25,127.26,161.38,127.64,160.53,127.44,160.20,127.19,160.35,127.17,160.45,127.21,160.50,127.00,160.55,126.67,160.60,126.42,160.72,126.49,160.88,126.65,161.03,126.75,160.47,126.62,159.88,126.40,159.35,126.17,159.43,126.29,159.47,126.39,159.45,126.24,159.57,126.00,159.70,125.75,160.03,125.76,160.18,125.83,160.32,125.94,160.22,125.95,159.88,125.84,159.65,125.67,159.45,125.64,159.53,125.72,159.50,125.84,159.53
RZ_2749316_13084,null,null,33,0,1,125.91,159.57,125.96,159.45,125.90,159.28,125.85,159.10,125.78,159.05,125.79,158.78,125.81,158.50,125.86,158.28,125.96,158.38,126.06,158.47,126.40,158.55,126.67,158.68,127.04,158.80,127.46,158.93,127.88,158.95,128.41,159.55,128.89,160.12,129.47,160.62,130.43,160.62,131.14,160.80,131.82,160.95,132.11,160.78,132.93,160.28,133.76,160.05,134.49,160.10,134.66,160.28,134.95,160.18,135.15,160.07,135.68,159.95,135.99,159.85,136.31,159.75,136.31,159.72,136.32,159.50
RZ_2749316_13085,null,null,33,0,1,136.35,159.28,136.44,158.62,136.57,158.18,136.72,157.53,136.82,157.30,136.88,156.95,136.93,156.85,136.94,156.72,136.99,156.18,137.05,155.60,136.86,155.35,136.64,155.70,136.40,155.90,136.39,155.78,136.38,155.62,136.34,155.47,136.29,155.38,136.15,155.35,136.04,155.45,135.95,154.95,135.95,154.32,135.91,153.65,135.88,153.55,135.84,153.53,135.84,153.55,135.85,153.60,135.74,153.65,135.62,153.43,135.46,153.18,135.47,152.75,135.49,152.57,135.43,152.38,135.26,152.38
RZ_2749316_13086,null,null,33,0,1,135.10,152.28,135.04,152.05,135.01,151.82,135.07,151.55,135.14,151.38,135.19,151.25,135.16,151.38,134.96,151.47,134.79,151.55,134.66,151.45,134.65,151.32,134.61,151.22,134.53,151.35,134.47,151.60,134.47,151.85,134.46,151.82,134.45,151.70,134.43,151.53,134.40,151.47,134.38,151.45,134.36,151.45,134.22,151.45,134.10,151.35,133.95,151.28,133.93,151.25,133.89,151.30,133.89,151.60,133.88,151.85,133.90,152.07,133.94,152.07,133.97,152.07,133.99,152.07,133.99,152.07
RZ_2749316_13087,null,null,32,0,1,133.93,151.70,133.90,151.50,133.88,151.43,133.90,151.72,133.88,151.85,133.86,151.82,133.85,151.80,133.84,151.88,133.75,152.00,133.68,152.10,133.65,152.10,133.71,152.12,133.76,152.15,133.75,151.88,133.68,151.55,133.59,151.20,133.51,151.18,133.50,151.32,133.51,151.53,133.54,151.80,133.56,151.78,133.59,151.70,133.60,151.60,133.60,151.60,133.59,151.60,133.51,151.60,133.43,151.70,133.32,151.80,133.35,151.88,133.39,151.88,133.43,151.88,133.44,151.85
RZ_2749316_13088,null,null,33,0,1,133.45,151.82,133.46,151.93,133.49,152.05,133.50,152.20,133.51,152.25,133.54,152.43,133.55,152.60,133.56,152.78,133.57,152.80,133.46,152.78,133.36,152.60,133.28,152.43,133.28,152.22,133.26,152.15,133.25,152.10,133.29,152.05,133.30,152.07,133.32,152.12,133.34,152.28,133.31,152.47,133.29,152.68,133.25,152.68,133.20,152.55,133.14,152.40,133.05,152.35,133.09,152.32,133.11,152.38,133.19,152.38,133.21,152.40,133.20,152.38,133.16,152.32,133.06,152.28,132.97,152.20
RZ_2749316_13089,null,null,34,0,1,132.91,152.15,132.91,152.32,132.91,152.62,132.88,152.95,132.84,153.03,132.81,152.95,132.84,152.80,132.86,152.70,132.86,152.62,132.91,152.60,132.96,152.80,133.01,153.00,133.03,153.30,133.03,153.40,133.03,153.50,132.89,153.53,132.75,153.30,132.69,153.07,132.75,152.82,132.82,152.80,132.81,152.80,132.78,152.80,132.75,152.80,132.74,152.82,132.74,152.82,132.72,152.80,132.71,153.00,132.70,153.22,132.70,153.45,132.68,153.40,132.68,153.35,132.69,153.18,132.74,153.03,132.76,153.05
RZ_2749316_13090,null,null,32,0,1,132.74,153.12,132.66,153.20,132.60,153.18,132.57,153.20,132.57,153.22,132.57,153.32,132.57,153.43,132.57,153.53,132.57,153.57,132.59,153.65,132.62,153.68,132.65,153.62,132.62,153.57,132.57,153.68,132.54,153.78,132.55,153.85,132.55,153.62,132.55,153.47,132.54,153.43,132.53,153.68,132.49,154.07,132.46,154.35,132.46,154.50,132.49,154.70,132.51,154.93,132.51,155.12,132.53,155.05,132.50,154.95,132.46,154.82,132.40,154.80,132.38,154.75,132.36,155.15
RZ_2749316_13091,null,null,33,0,1,132.40,155.55,132.44,155.65,132.44,155.32,132.49,155.43,132.55,155.82,132.59,156.07,132.54,155.90,132.43,155.75,132.35,155.75,132.41,155.72,132.55,155.70,132.59,155.72,132.49,155.78,132.39,155.80,132.34,155.80,132.28,156.22,132.24,156.68,132.25,156.57,132.39,156.12,132.51,155.68,132.60,155.75,132.57,155.78,132.64,155.85,132.72,155.95,132.84,156.07,132.85,156.07,132.78,156.10,132.68,156.10,132.68,156.20,132.76,156.25,132.72,156.28,132.61,156.28,132.49,156.25
RZ_2749316_13092,null,null,34,0,1,132.56,156.18,132.62,156.12,132.60,156.12,132.51,156.60,132.43,157.05,132.44,157.53,132.44,157.57,132.44,157.60,132.47,157.53,132.51,157.45,132.53,157.43,132.49,157.32,132.47,157.22,132.49,157.05,132.50,156.93,132.46,156.85,132.44,156.90,132.40,157.03,132.40,157.22,132.40,157.28,132.40,157.30,132.45,157.30,132.47,157.35,132.50,157.40,132.50,157.45,132.50,157.47,132.46,157.53,132.41,157.62,132.40,157.72,132.44,157.78,132.46,157.82,132.47,157.85,132.49,157.85,132.50,157.82
RZ_2749316_13093,null,null,33,0,1,132.49,158.15,132.46,158.47,132.34,158.82,132.20,158.62,132.05,158.22,131.91,157.82,131.64,157.68,131.39,157.78,130.99,157.72,130.69,157.68,130.19,157.70,129.91,157.85,129.68,157.93,129.39,158.00,129.12,158.07,128.75,158.20,128.64,158.22,128.43,158.22,128.22,158.43,128.03,158.70,127.91,158.80,127.89,158.68,127.83,158.55,127.74,158.50,127.62,158.43,127.54,158.68,127.45,159.00,127.39,159.32,127.26,159.43,127.16,159.55,127.08,159.72,127.06,159.80,127.05,159.80
RZ_2749316_13094,null,null,33,0,1,127.03,159.75,127.00,159.72,126.96,159.80,126.94,159.82,126.89,159.82,126.88,159.82,126.83,159.82,126.81,159.80,126.81,159.78,126.83,159.75,126.83,159.78,126.84,159.82,126.86,159.85,126.89,159.85,126.90,159.88,126.95,159.88,126.99,159.85,126.89,159.82,126.75,159.90,126.67,160.12,126.72,160.35,126.79,160.53,126.80,160.57,126.81,160.62,126.91,160.62,127.00,160.45,127.06,160.28,127.04,160.10,127.01,160.10,127.01,160.12,127.00,160.15,126.99,160.20,126.99,160.28
RZ_2749316_13095,null,null,34,0,1,126.96,160.35,126.94,160.35,126.90,160.30,126.90,160.22,126.88,160.22,126.84,160.20,126.89,160.20,126.96,160.18,127.04,160.12,127.04,160.12,127.00,160.12,126.96,160.18,126.92,160.22,126.88,160.40,126.85,160.68,126.80,161.22,126.79,161.62,126.76,161.57,126.76,161.25,126.84,161.07,126.94,161.25,127.04,161.43,127.04,161.38,127.04,161.30,127.04,161.28,126.97,161.32,126.91,161.38,126.85,161.28,126.86,161.18,126.85,161.15,126.84,161.28,126.83,161.45,126.84,161.50,126.81,161.55
RZ_2749316_13096,null,null,34,0,1,126.79,161.55,126.78,161.57,126.81,161.60,126.88,161.62,126.94,161.62,126.99,161.60,127.01,161.57,127.03,161.47,127.00,161.28,126.99,160.95,126.99,160.65,126.94,160.68,126.89,161.00,126.90,161.35,126.96,161.57,127.03,161.78,126.97,161.97,126.92,161.93,126.89,161.72,126.90,161.45,126.89,161.30,126.86,161.15,126.89,161.10,126.95,161.15,127.00,161.20,126.99,161.28,126.96,161.35,126.95,161.55,126.97,161.75,126.99,161.93,127.03,162.03,127.04,162.03,127.05,162.05,127.06,162.05
RZ_2749316_13097,null,null,34,0,1,127.08,162.07,127.10,162.10,127.11,161.85,127.06,161.62,127.00,161.45,126.97,161.45,127.01,161.38,127.06,161.32,127.08,161.45,127.09,161.57,127.10,161.62,127.10,161.65,127.06,161.72,126.99,161.80,126.92,161.80,126.96,161.55,127.03,161.32,126.99,161.15,126.89,161.28,126.78,161.47,126.76,161.65,126.81,161.70,126.86,161.68,126.95,161.62,126.99,161.55,127.03,161.43,127.04,161.15,127.05,160.95,127.10,161.07,127.14,161.35,127.08,161.75,126.97,161.90,127.01,162.00,127.15,161.97
RZ_2749316_13098,null,null,33,0,1,127.28,161.90,127.28,161.65,127.28,161.43,127.17,161.03,127.01,160.85,126.67,161.03,126.33,161.38,125.91,161.65,125.54,161.60,124.91,161.85,124.19,162.20,123.30,162.60,122.42,162.80,121.36,163.25,120.14,163.68,118.90,164.18,117.69,164.65,116.66,165.10,115.65,165.45,114.64,165.90,113.70,166.32,112.67,166.75,111.72,167.55,110.70,168.32,109.91,169.10,109.15,169.18,108.49,169.53,107.78,169.88,107.28,170.07,106.70,169.97,106.25,169.90,105.71,169.97,105.31,170.05
RZ_2749316_13099,null,null,33,0,1,105.01,170.40,104.79,170.68,104.56,170.95,104.34,170.95,104.20,170.97,104.11,171.18,104.03,171.35,103.96,171.15,103.97,170.72,103.99,170.25,103.97,170.20,103.97,170.15,103.99,170.25,104.06,170.45,104.14,170.62,104.17,170.68,104.11,170.62,104.06,170.47,104.11,170.38,104.20,170.25,104.29,170.28,104.31,170.30,104.33,170.35,104.34,170.30,104.29,170.28,104.25,170.25,104.24,170.30,104.28,170.45,104.30,170.57,104.26,170.68,104.24,170.57,104.45,170.47,104.70,170.35
RZ_2749316_13100,null,null,33,0,1,104.95,170.32,104.96,170.18,104.97,170.05,105.01,169.90,105.05,169.90,105.10,169.90,105.12,170.00,105.16,170.07,105.16,170.20,105.19,170.22,105.25,170.03,105.33,169.75,105.38,169.65,105.39,169.78,105.45,169.90,105.53,169.88,105.59,169.95,105.58,170.00,105.64,170.07,105.74,170.07,105.72,170.10,105.64,170.10,105.64,170.12,105.74,170.07,105.83,169.97,105.83,169.90,105.80,169.88,105.83,169.90,105.86,169.90,105.91,169.93,105.91,169.88,105.92,169.80,105.92,169.85
RZ_2749316_13101,null,null,33,0,1,105.88,169.95,105.81,169.97,105.76,169.93,105.79,169.88,105.83,169.82,105.91,169.75,105.99,169.68,106.06,169.78,106.05,169.90,105.99,169.97,105.97,169.82,105.96,169.70,105.99,169.62,105.99,169.65,106.00,169.62,106.01,169.60,106.03,169.60,106.04,169.75,106.05,169.93,106.06,170.07,106.06,170.05,106.08,170.03,106.10,170.00,106.10,169.95,106.09,169.90,106.05,169.80,106.10,169.78,106.17,169.72,106.19,169.72,106.11,169.70,106.14,169.68,106.22,169.68,106.31,169.65
RZ_2749316_13102,null,null,33,0,1,106.20,169.65,106.10,169.80,106.12,169.95,106.28,170.00,106.41,169.88,106.42,169.80,106.40,169.80,106.36,169.93,106.31,170.03,106.29,169.80,106.29,169.57,106.31,169.38,106.30,169.50,106.29,169.60,106.21,169.75,106.16,169.85,106.10,169.88,106.09,169.82,106.06,169.78,106.04,169.80,106.04,169.80,106.10,169.60,106.16,169.35,106.22,169.15,106.25,169.18,106.26,169.20,106.26,169.20,106.26,169.15,106.26,169.28,106.26,169.43,106.26,169.55,106.28,169.57,106.30,169.60
RZ_2749316_13103,null,null,33,0,1,106.33,169.65,106.33,169.68,106.33,169.78,106.33,169.85,106.34,169.65,106.34,169.38,106.31,169.12,106.28,169.15,106.24,169.20,106.35,169.25,106.46,169.25,106.58,169.32,106.56,169.43,106.53,169.35,106.50,169.18,106.49,169.03,106.49,168.97,106.50,168.93,106.51,168.90,106.53,168.65,106.55,168.40,106.59,168.18,106.61,168.05,106.61,167.93,106.60,167.80,106.59,167.82,106.56,167.93,106.59,168.00,106.64,167.75,106.70,167.38,106.70,167.03,106.70,166.93,106.71,166.70
RZ_2749316_13104,null,null,33,0,1,106.67,166.30,106.65,166.00,106.60,166.18,106.60,166.55,106.58,166.93,106.55,167.00,106.51,167.07,106.46,167.07,106.44,166.95,106.44,166.50,106.45,166.15,106.47,165.25,106.58,164.62,106.67,163.62,106.81,162.88,106.89,162.12,107.01,161.80,107.08,161.88,107.10,162.43,107.06,163.82,107.28,165.62,107.83,167.95,108.35,170.90,108.62,173.93,108.56,177.32,108.50,179.47,108.36,184.10,108.22,188.80,108.16,195.00,108.19,200.30,108.14,205.70,107.86,211.78,107.39,218.47
RZ_2749316_13105,null,null,33,0,1,106.24,225.80,104.92,233.43,103.55,240.25,103.44,246.93,103.26,253.20,102.90,259.75,100.72,266.38,98.38,272.93,95.95,278.95,94.15,285.05,92.15,290.43,89.75,295.48,87.19,299.52,84.28,303.35,82.17,305.68,80.99,306.88,80.99,306.88
RZ_2749316_13106,null,null,33,0,1,null
RZ_2749316_13107,null,null,33,0,1,null
RZ_2749316_13108,null,null,34,0,1,null
RZ_2749316_13109,null,null,33,0,1,null
RZ_2749316_13110,null,null,33,0,1,null
RZ_2749316_13111,null,null,33,0,1,null
RZ_2749316_13112,null,null,33,0,1,125.71,206.03,125.71,206.03,125.71,206.03,126.26,204.72,126.80,203.40,127.26,201.90,127.09,201.57,126.62,201.15,126.25,200.62,125.96,200.22,126.05,199.53,126.14,198.35,126.21,197.15,126.21,196.30,126.21,195.88,125.90,195.15,125.62,194.35,125.38,193.35,125.45,192.70,125.55,191.78,125.86,190.68,126.14,189.60,126.38,188.90
RZ_2749316_13113,null,null,33,0,1,126.31,188.28,126.24,187.65,125.83,186.95,125.50,186.82,125.65,186.53,126.16,185.00,126.66,183.55,127.16,182.20,127.64,182.12,128.15,182.03,128.20,181.80,127.80,181.43,127.36,180.30,126.88,179.25,126.83,178.20,126.75,177.15,126.74,176.28,126.71,175.55,126.88,174.62,126.86,173.75,126.86,172.70,126.54,172.55,126.40,172.40,126.28,172.47,126.30,172.50,126.34,172.38,126.36,171.78,126.46,171.10,126.55,170.55,126.49,170.43,126.39,170.18,126.33,169.80,126.79,168.40
RZ_2749316_13114,null,null,33,0,1,127.22,167.18,127.29,166.38,126.94,166.60,126.55,166.80,126.42,166.80,126.29,166.80,126.10,166.78,126.03,166.72,126.00,165.82,126.08,164.93,126.19,164.00,126.22,163.95,126.26,163.90,126.26,163.93,126.25,163.93,125.90,163.95,125.56,163.97,125.34,163.72,125.47,162.88,125.54,162.50,125.38,162.30,125.22,162.47,125.14,162.18,125.14,162.00,125.51,160.95,125.74,160.03,125.83,159.25,125.46,159.80,125.26,160.22,125.34,160.10,125.62,159.18,125.92,158.28,125.74,158.55
RZ_2749316_13115,null,null,33,0,1,125.38,159.32,125.01,159.57,125.00,159.03,124.99,158.50,125.01,158.50,125.06,158.07,125.12,157.62,125.16,157.40,124.94,157.62,124.70,157.72,124.54,157.60,124.66,156.82,124.96,156.18,125.20,155.72,125.00,155.85,124.64,155.93,124.17,155.82,124.08,155.62,124.22,155.50,124.45,155.35,124.64,155.35,124.61,155.20,124.62,154.90,124.67,154.72,124.56,154.78,124.42,154.97,124.29,155.05,124.29,155.15,124.08,155.32,123.88,155.53,123.88,155.53,124.11,155.35,124.34,155.12
RZ_2749316_13116,null,null,33,0,1,124.34,155.00,124.26,154.72,124.14,154.50,123.97,154.38,123.83,154.50,123.70,154.80,123.62,155.05,123.58,155.25,123.55,155.12,123.54,154.93,123.49,154.70,123.45,154.55,123.42,154.43,123.45,154.32,123.55,154.28,123.65,154.00,123.60,153.72,123.46,153.47,123.33,153.50,123.31,153.62,123.29,153.75,123.24,153.72,123.20,153.60,123.17,153.68,123.16,153.90,123.20,154.07,123.24,154.03,123.22,153.95,123.15,153.95,123.10,153.95,123.11,154.03,123.14,154.07,123.15,154.18
RZ_2749316_13117,null,null,33,0,1,123.12,154.22,123.06,154.25,123.00,154.28,122.94,154.28,122.91,154.28,122.89,154.25,122.96,154.22,123.04,153.88,123.11,153.62,123.11,153.38,123.11,153.45,123.01,153.43,122.91,153.60,122.80,153.82,122.83,154.00,122.86,154.15,122.94,154.30,122.95,154.38,122.97,154.18,122.97,154.00,122.96,153.85,122.96,153.82,122.90,153.80,122.78,153.78,122.66,153.78,122.64,153.75,122.69,153.80,122.66,153.88,122.59,153.95,122.59,154.00,122.61,154.03,122.65,154.07,122.61,154.10
RZ_2749316_13118,null,null,33,0,1,122.61,154.22,122.65,154.32,122.69,154.32,122.62,154.20,122.54,153.80,122.55,153.45,122.65,153.25,122.80,153.38,122.85,153.57,122.81,153.70,122.74,153.85,122.65,153.93,122.67,153.97,122.70,154.00,122.71,153.97,122.71,154.00,122.62,154.03,122.55,154.28,122.46,154.53,122.45,154.25,122.44,153.78,122.44,153.45,122.44,153.78,122.45,154.15,122.46,154.38,122.53,154.47,122.56,154.53,122.60,154.53,122.59,154.50,122.49,154.47,122.40,154.45,122.31,154.45,122.33,154.32
RZ_2749316_13119,null,null,33,0,1,122.34,154.20,122.35,154.10,122.36,154.10,122.39,154.25,122.39,154.38,122.38,154.40,122.35,154.30,122.34,154.20,122.36,154.22,122.38,154.25,122.42,154.00,122.47,153.78,122.53,153.85,122.54,154.18,122.55,154.47,122.51,154.38,122.50,154.18,122.47,153.97,122.42,154.03,122.35,154.15,122.33,154.30,122.36,154.25,122.40,154.10,122.34,153.95,122.28,154.07,122.28,154.28,122.33,154.47,122.31,154.47,122.24,154.55,122.14,154.62,122.11,154.68,122.01,154.53,121.96,154.35
RZ_2749316_13120,null,null,33,0,1,121.96,154.15,122.11,154.10,122.26,154.20,122.36,154.43,122.38,154.65,122.38,154.72,122.38,154.72,122.35,154.72,122.33,154.78,122.30,154.82,122.30,154.85,122.29,154.95,122.28,155.05,122.20,155.15,122.14,155.32,122.08,155.45,122.08,155.32,122.09,155.03,122.17,154.65,122.26,154.53,122.30,154.47,122.24,154.47,122.16,154.43,122.16,154.38,122.17,154.35,122.20,154.40,122.20,154.43,122.19,154.43,122.17,154.43,122.19,154.40,122.20,154.38,122.21,154.35,122.17,154.35
RZ_2749316_13121,null,null,33,0,1,122.14,154.38,122.16,154.35,122.21,154.22,122.26,154.10,122.25,154.00,122.25,154.15,122.25,154.43,122.26,154.60,122.29,154.65,122.25,154.50,122.14,154.43,122.04,154.32,122.01,154.28,122.05,154.25,122.06,154.20,122.05,154.20,122.05,154.00,122.06,153.85,122.08,153.78,122.10,154.03,122.14,154.25,122.16,154.38,122.16,154.43,122.16,154.47,122.14,154.47,122.11,154.40,122.08,154.32,122.06,154.35,122.05,154.43,122.06,154.50,122.08,154.55,122.09,154.55,122.11,154.57
RZ_2749316_13122,null,null,33,0,1,122.10,154.35,122.09,154.10,122.10,153.82,122.15,153.78,122.19,154.18,122.19,154.62,122.17,155.10,122.15,155.12,122.12,155.22,122.14,155.28,122.12,155.12,122.11,154.80,122.08,154.62,122.08,154.80,122.08,154.85,122.08,154.47,122.10,153.97,122.14,153.78,122.20,153.90,122.22,154.03,122.19,154.10,122.11,154.43,122.04,154.72,122.01,154.93,122.01,154.72,122.00,154.45,122.01,154.20,121.96,154.10,121.90,154.30,121.94,154.57,122.01,154.78,122.10,154.70,122.12,154.72
RZ_2749316_13123,null,null,33,0,1,122.15,154.82,122.16,154.90,122.15,154.82,122.16,154.72,122.19,154.70,122.22,154.60,122.24,154.43,122.21,154.28,122.19,154.38,122.17,154.57,122.20,154.65,122.20,154.55,122.29,154.18,122.39,153.90,122.33,154.07,122.17,154.55,122.01,155.03,122.01,155.07,122.00,155.12,122.00,154.88,122.01,154.55,122.03,154.12,122.06,154.00,122.14,154.20,122.22,154.50,122.26,154.68,122.28,154.47,122.24,154.28,122.20,154.20,122.19,154.20,122.21,154.05,122.25,153.88,122.24,153.68
RZ_2749316_13124,null,null,33,0,1,122.21,153.62,122.19,153.65,122.19,153.78,122.16,153.90,122.15,153.90,122.15,153.85,122.15,153.80,122.16,153.97,122.14,154.15,122.14,154.30,122.16,154.32,122.20,154.35,122.25,154.35,122.26,154.35,122.26,154.35,122.26,154.50,122.26,154.68,122.26,154.65,122.25,154.32,122.31,154.00,122.38,153.95,122.42,154.10,122.40,154.15,122.38,154.07,122.35,154.15,122.34,154.40,122.34,154.70,122.34,154.93,122.35,155.07,122.36,155.18,122.39,155.30,122.39,155.43,122.38,155.30
RZ_2749316_13125,null,null,33,0,1,122.36,155.00,122.35,154.72,122.35,154.70,122.36,154.68,122.40,154.68,122.44,154.68,122.38,154.80,122.30,154.88,122.26,154.90,122.30,154.80,122.36,154.65,122.38,154.57,122.39,154.53,122.39,154.55,122.41,154.57,122.44,154.60,122.47,154.57,122.47,154.55,122.47,154.53,122.50,154.43,122.53,154.32,122.55,154.53,122.56,154.82,122.62,154.93,122.69,154.70,122.67,154.50,122.61,154.75,122.58,154.97,122.58,154.95,122.59,154.65,122.53,154.38,122.33,154.68,122.12,155.03
RZ_2749316_13126,null,null,33,0,1,121.80,155.32,121.58,155.12,121.10,154.95,120.70,154.97,120.10,155.30,119.60,155.62,118.92,155.82,118.20,155.97,117.55,155.70,116.72,155.43,115.89,155.53,114.97,156.00,114.21,156.45,113.40,156.47,112.65,156.47,111.97,156.55,111.42,156.68,110.83,156.82,110.38,156.75,109.92,156.68,109.56,157.03,109.14,157.53,108.85,158.00,108.56,158.15,108.34,158.47,108.05,158.78,107.90,159.12,107.67,159.38,107.53,159.62,107.39,159.32,107.33,158.97,107.31,158.82,107.17,159.07
RZ_2749316_13127,null,null,33,0,1,107.04,159.35,106.91,159.43,106.84,159.47,106.72,159.85,106.60,160.20,106.53,160.25,106.53,159.97,106.53,159.60,106.49,159.57,106.42,159.62,106.36,159.82,106.34,159.97,106.34,159.93,106.49,159.85,106.62,159.78,106.74,159.80,106.70,159.75,106.66,159.70,106.65,159.72,106.54,159.80,106.44,159.85,106.38,159.93,106.42,160.18,106.47,160.32,106.53,160.30,106.56,160.12,106.58,159.95,106.55,159.88,106.51,160.12,106.51,160.40,106.51,160.62,106.54,160.50,106.55,160.32
RZ_2749316_13128,null,null,33,0,1,106.54,160.20,106.51,160.43,106.62,160.70,106.75,161.00,106.91,160.80,106.96,160.40,106.95,160.03,106.90,159.88,106.85,159.97,106.83,160.07,106.79,160.15,106.78,160.45,106.81,160.70,106.84,160.85,106.85,160.78,106.83,160.72,106.84,160.78,106.85,160.75,106.86,160.70,106.92,160.65,106.96,160.70,106.97,160.68,106.95,160.65,106.94,160.78,106.95,160.97,106.97,161.15,107.00,161.15,107.03,160.95,107.00,160.75,106.96,160.72,106.91,160.95,106.89,161.25,106.89,161.38
RZ_2749316_13129,null,null,33,0,1,106.90,161.47,106.89,161.50,106.85,161.35,106.80,161.25,106.76,161.15,106.74,161.30,106.80,161.45,106.89,161.57,107.00,161.55,107.04,161.57,107.09,161.75,107.10,161.97,107.11,161.72,107.14,161.28,107.16,160.85,107.08,160.80,107.00,160.88,106.92,161.12,106.95,161.30,106.95,161.45,106.95,161.53,106.95,161.62,106.97,161.78,107.00,161.82,107.00,161.80,107.00,161.72,106.99,161.62,106.99,161.90,107.00,162.18,107.03,162.10,107.04,161.78,107.04,161.47,107.01,161.68
RZ_2749316_13130,null,null,33,0,1,107.00,161.88,106.94,162.05,106.90,161.95,106.88,161.85,106.88,161.75,106.88,161.75,106.85,161.75,106.81,161.75,106.78,161.75,106.74,161.90,106.76,162.03,106.80,162.12,106.81,162.07,106.78,162.12,106.75,162.20,106.74,162.40,106.74,162.50,106.76,162.53,106.75,162.38,106.72,162.10,106.76,161.88,106.88,161.72,106.97,161.72,106.96,161.80,106.92,161.85,106.89,161.93,106.89,162.10,106.85,162.30,106.83,162.40,106.86,162.32,106.91,162.22,106.95,162.20,106.95,162.20
RZ_2749316_13131,null,null,33,0,1,107.00,162.20,107.04,162.20,107.03,162.22,107.01,162.22,107.00,162.35,107.04,162.45,107.08,162.30,107.11,162.05,107.09,161.80,106.99,161.80,106.90,161.80,106.85,161.85,106.88,161.90,106.89,161.97,106.88,162.03,106.85,162.07,106.84,162.00,106.85,161.90,106.88,161.88,106.89,161.97,106.90,162.05,106.90,162.20,106.89,162.30,106.91,162.38,106.96,162.15,107.00,161.95,107.00,161.78,106.97,161.75,106.94,161.70,106.89,161.68,106.90,161.65,106.94,161.78,106.90,161.90
RZ_2749316_13132,null,null,34,0,1,106.83,162.03,106.80,161.72,106.85,161.43,106.92,161.50,106.95,161.88,106.97,162.25,106.97,162.43,106.97,162.57,106.95,162.60,106.92,162.35,106.94,162.07,106.95,161.85,106.97,161.68,107.00,161.50,107.00,161.62,106.99,161.80,106.96,161.97,106.92,161.93,106.92,161.93,106.94,161.90,106.99,161.90,106.99,161.90,107.00,161.80,106.86,161.68,106.74,161.57,106.64,161.57,106.65,161.60,106.69,161.68,106.70,161.80,106.70,161.97,106.70,162.10,106.72,162.30,106.76,162.45,106.75,162.47
RZ_2749316_13133,null,null,33,0,1,106.69,162.22,106.62,162.28,106.61,162.43,106.60,162.55,106.65,162.22,106.70,162.07,106.75,162.05,106.76,161.97,106.74,161.70,106.70,161.53,106.64,161.60,106.61,161.68,106.60,161.68,106.60,161.70,106.60,161.78,106.61,161.97,106.62,162.15,106.65,162.28,106.66,162.20,106.67,161.93,106.69,161.70,106.69,161.55,106.72,161.60,106.78,161.55,106.83,161.43,106.81,161.53,106.79,161.70,106.75,161.88,106.72,161.82,106.71,161.80,106.70,162.10,106.74,162.32,106.78,162.57
RZ_2749316_13134,null,null,33,0,1,106.84,162.53,106.85,162.22,106.79,161.93,106.71,161.47,106.64,161.32,106.65,161.15,106.66,161.12,106.67,161.12,106.67,161.28,106.67,161.53,106.69,161.78,106.72,161.93,106.75,162.05,106.75,162.28,106.78,162.45,106.80,162.45,106.79,162.30,106.74,162.18,106.69,162.18,106.70,162.12,106.70,162.10,106.70,162.05,106.69,162.07,106.67,162.07,106.72,162.10,106.71,162.10,106.72,162.28,106.66,162.45,106.69,162.40,106.66,162.18,106.65,161.97,106.64,162.00,106.65,162.03
RZ_2749316_13135,null,null,32,0,1,106.62,162.05,106.60,162.05,106.60,162.12,106.66,162.22,106.74,162.07,106.78,161.93,106.79,161.88,106.74,162.07,106.70,162.18,106.66,162.22,106.62,162.28,106.59,162.28,106.58,162.20,106.59,162.12,106.59,161.95,106.59,161.75,106.56,161.75,106.54,161.85,106.54,161.85,106.56,161.68,106.62,161.60,106.67,161.60,106.74,161.90,106.79,162.18,106.81,162.20,106.78,161.95,106.70,161.65,106.62,161.60,106.56,161.70,106.49,161.88,106.41,162.10,106.41,162.20
RZ_2749316_13136,null,null,33,0,1,106.45,162.22,106.50,162.18,106.55,161.95,106.58,161.68,106.61,161.43,106.67,161.45,106.75,161.50,106.76,161.55,106.67,161.47,106.58,161.40,106.54,161.47,106.59,161.62,106.64,162.15,106.65,162.60,106.65,162.82,106.65,162.57,106.67,162.12,106.67,161.80,106.69,161.55,106.66,161.32,106.64,161.12,106.62,161.32,106.65,161.65,106.69,161.93,106.70,161.85,106.70,161.78,106.69,161.80,106.66,161.80,106.65,161.72,106.66,161.62,106.69,161.53,106.74,161.25,106.78,161.00
RZ_2749316_13137,null,null,34,0,1,106.71,160.72,106.62,161.18,106.53,161.65,106.51,161.70,106.56,161.30,106.64,160.85,106.69,160.82,106.69,161.18,106.69,161.53,106.67,161.85,106.67,161.85,106.64,161.80,106.61,161.72,106.60,161.65,106.61,161.57,106.62,161.50,106.65,161.47,106.58,161.70,106.50,161.95,106.42,161.85,106.51,161.53,106.59,161.35,106.67,161.47,106.69,161.55,106.65,161.38,106.60,161.22,106.55,161.15,106.56,161.18,106.58,161.60,106.54,162.03,106.50,162.25,106.45,162.05,106.44,161.88,106.47,162.00
RZ_2749316_13138,null,null,32,0,1,106.53,162.15,106.58,162.22,106.54,162.18,106.54,161.82,106.56,161.53,106.64,161.60,106.58,162.00,106.47,162.05,106.39,161.72,106.42,161.43,106.47,161.47,106.54,161.18,106.56,160.88,106.61,160.95,106.65,161.32,106.69,161.70,106.70,161.68,106.65,161.28,106.61,160.90,106.56,160.53,106.56,160.55,106.62,160.57,106.70,160.62,106.76,160.70,106.72,160.85,106.66,160.97,106.60,161.05,106.58,161.12,106.54,161.18,106.50,161.22,106.53,161.20,106.59,161.00
RZ_2749316_13139,null,null,33,0,1,106.66,160.80,106.71,160.70,106.78,160.82,106.78,160.93,106.72,160.93,106.66,160.93,106.65,160.93,106.64,160.93,106.66,160.72,106.72,160.32,106.78,159.93,106.79,159.80,106.78,159.85,106.72,159.93,106.66,159.90,106.65,159.90,106.69,160.12,106.71,160.30,106.70,160.50,106.72,160.57,106.75,160.72,106.78,160.85,106.75,160.85,106.74,160.55,106.66,160.30,106.59,160.50,106.56,160.90,106.61,161.43,106.65,161.55,106.64,161.25,106.64,160.85,106.59,160.25,106.55,160.05
RZ_2749316_13140,null,null,34,0,1,106.51,160.15,106.53,160.43,106.56,160.72,106.62,160.72,106.65,160.72,106.65,160.72,106.64,160.82,106.66,160.90,106.69,160.97,106.70,160.93,106.72,160.88,106.75,160.85,106.76,160.88,106.76,160.90,106.76,160.97,106.80,161.03,106.84,160.90,106.83,160.70,106.78,160.45,106.72,160.38,106.78,160.20,106.83,160.15,106.86,160.07,106.84,160.07,106.79,160.07,106.76,160.05,106.72,160.00,106.70,160.07,106.69,160.15,106.70,160.22,106.71,160.15,106.72,160.10,106.79,160.12,106.84,160.18
RZ_2749316_13141,null,null,33,0,1,106.89,159.90,106.86,159.55,106.84,159.25,106.84,159.35,106.85,159.75,106.84,160.12,106.81,160.47,106.79,160.45,106.79,160.18,106.79,159.93,106.79,159.80,106.78,159.85,106.78,160.00,106.79,160.05,106.79,160.10,106.79,160.03,106.79,159.97,106.79,159.93,106.81,159.88,106.84,159.90,106.86,159.95,106.88,160.20,106.86,160.43,106.86,160.55,106.83,160.50,106.79,160.45,106.76,160.25,106.75,160.10,106.75,159.97,106.76,160.05,106.78,160.03,106.81,160.10,106.85,160.18
RZ_2749316_13142,null,null,33,0,1,106.89,160.28,106.90,160.30,106.89,160.32,106.81,160.32,106.76,160.07,106.71,159.62,106.72,159.20,106.72,158.97,106.71,158.93,106.76,158.88,106.79,159.18,106.80,159.45,106.79,159.85,106.79,159.95,106.80,160.07,106.74,160.15,106.70,160.20,106.67,159.85,106.69,159.47,106.67,159.47,106.71,160.03,106.75,160.55,106.78,160.55,106.76,160.30,106.76,160.07,106.80,159.95,106.85,160.03,106.80,160.10,106.72,160.15,106.66,160.12,106.66,160.07,106.66,160.05,106.66,160.00
RZ_2749316_13143,null,null,33,0,1,106.66,159.93,106.69,159.95,106.70,160.03,106.72,160.18,106.72,160.22,106.76,160.15,106.80,160.10,106.81,160.05,106.79,160.15,106.78,160.18,106.78,160.18,106.74,160.10,106.69,160.12,106.64,160.18,106.61,160.20,106.59,160.12,106.55,160.03,106.60,160.00,106.66,159.97,106.71,159.95,106.71,159.62,106.70,159.30,106.66,158.93,106.59,158.90,106.51,159.22,106.47,159.57,106.47,159.82,106.54,159.68,106.59,159.47,106.62,159.38,106.59,159.35,106.51,159.35,106.47,159.38
RZ_2749316_13144,null,null,32,0,1,106.53,159.35,106.62,159.30,106.71,159.18,106.75,158.97,106.79,158.82,106.76,158.85,106.67,159.10,106.60,159.20,106.61,159.03,106.65,158.75,106.67,158.62,106.66,158.65,106.60,159.05,106.54,159.43,106.53,159.62,106.51,159.45,106.51,159.30,106.61,159.30,106.71,159.30,106.67,159.45,106.54,159.57,106.39,159.57,106.38,159.47,106.38,159.38,106.45,159.40,106.54,159.35,106.60,159.32,106.60,159.22,106.60,159.15,106.58,159.10,106.54,159.12,106.50,159.18
RZ_2749316_13145,null,null,34,0,1,106.50,159.43,106.49,159.62,106.46,159.85,106.44,159.93,106.46,160.05,106.47,160.15,106.49,160.25,106.45,160.25,106.44,160.22,106.41,160.18,106.36,160.05,106.31,159.95,106.34,159.72,106.36,159.68,106.39,159.68,106.44,159.80,106.50,159.80,106.47,159.43,106.39,159.07,106.33,158.72,106.35,158.78,106.38,158.80,106.38,158.82,106.36,158.78,106.34,158.65,106.31,158.55,106.31,158.47,106.36,158.45,106.41,158.50,106.46,158.53,106.49,158.57,106.50,158.57,106.45,158.60,106.39,158.72
RZ_2749316_13146,null,null,33,0,1,106.35,158.82,106.39,158.78,106.41,158.60,106.41,158.50,106.42,158.78,106.44,159.05,106.45,159.25,106.42,159.30,106.39,159.32,106.38,159.10,106.34,158.82,106.33,158.55,106.35,158.57,106.39,158.47,106.41,158.47,106.40,158.53,106.38,158.68,106.34,158.72,106.31,158.75,106.31,158.72,106.31,158.70,106.33,158.47,106.34,158.32,106.35,158.20,106.38,158.43,106.39,158.57,106.41,158.70,106.45,158.70,106.47,158.78,106.45,158.93,106.42,159.05,106.42,158.95,106.45,158.60
RZ_2749316_13147,null,null,32,0,1,106.42,158.25,106.38,158.18,106.35,158.25,106.35,158.10,106.36,157.68,106.39,157.28,106.41,157.18,106.44,157.25,106.44,157.28,106.44,157.22,106.46,156.93,106.47,156.65,106.51,156.38,106.53,156.35,106.53,156.38,106.47,156.78,106.44,157.18,106.42,157.47,106.41,157.38,106.42,156.75,106.44,156.15,106.42,155.93,106.40,156.25,106.39,156.40,106.41,156.15,106.44,155.90,106.45,155.85,106.45,155.85,106.45,155.80,106.46,155.72,106.46,155.62,106.47,155.60
RZ_2749316_13148,null,null,33,0,1,106.46,155.62,106.41,155.65,106.36,155.70,106.33,155.78,106.35,155.82,106.38,155.65,106.41,155.43,106.42,155.07,106.41,154.93,106.39,154.70,106.34,154.53,106.31,154.35,106.33,154.35,106.39,154.43,106.44,154.55,106.49,154.62,106.47,154.53,106.47,154.32,106.47,154.18,106.47,154.22,106.47,154.45,106.49,154.62,106.50,154.47,106.54,154.10,106.56,153.72,106.58,153.68,106.61,153.75,106.64,153.85,106.71,153.97,106.76,153.95,106.75,153.90,106.70,153.85,106.66,153.88
RZ_2749316_13149,null,null,34,0,1,106.67,153.90,106.62,153.93,106.56,153.57,106.64,153.18,106.78,152.78,106.84,152.82,106.75,152.93,106.66,152.95,106.65,152.95,106.65,152.85,106.70,152.72,106.69,152.62,106.69,152.78,106.67,153.03,106.74,153.18,106.78,152.68,106.79,152.15,106.80,151.95,106.81,152.28,106.83,152.60,106.83,152.97,106.81,153.22,106.83,153.30,106.83,153.12,106.84,152.90,106.85,152.60,106.88,152.30,106.89,152.07,106.89,152.12,106.89,152.12,106.90,152.05,106.89,152.43,106.86,152.85,106.83,153.18
RZ_2749316_13150,null,null,33,0,1,106.80,153.05,106.79,152.47,106.79,151.97,106.80,151.55,106.84,151.55,106.86,151.57,106.91,151.65,106.95,151.72,106.99,151.75,106.97,151.70,106.96,151.65,106.94,151.62,106.88,151.65,106.80,151.62,106.76,151.57,106.72,151.50,106.71,151.40,106.70,151.32,106.70,151.18,106.72,151.12,106.76,151.05,106.81,151.00,106.86,150.95,106.88,151.10,106.85,151.30,106.79,151.47,106.74,151.47,106.76,151.43,106.80,151.32,106.84,151.25,106.83,151.20,106.83,151.20,106.84,151.28
RZ_2749316_13151,null,null,33,0,1,106.86,151.32,106.86,151.35,106.85,151.28,106.83,151.22,106.80,151.20,106.76,151.20,106.74,151.12,106.74,151.07,106.75,151.03,106.75,151.12,106.80,151.20,106.86,151.22,106.91,151.10,106.91,150.95,106.92,150.82,106.94,150.78,106.91,150.78,106.90,150.85,106.90,150.88,106.90,150.90,106.91,150.85,106.91,150.88,106.92,150.93,106.92,151.00,106.92,151.00,106.95,151.00,106.97,150.60,106.96,150.20,106.94,149.82,106.92,149.90,106.94,150.05,106.95,150.18,106.92,150.15
RZ_2749316_13152,null,null,33,0,1,106.91,150.00,106.94,150.10,106.97,150.15,107.00,150.22,106.95,150.12,106.90,150.18,106.85,150.25,106.84,150.28,106.83,150.28,106.84,150.25,106.91,150.20,106.92,150.30,106.92,150.38,106.85,150.35,106.83,150.20,106.83,150.03,106.81,149.93,106.81,149.80,106.86,149.70,106.97,149.65,107.00,149.53,106.94,149.43,106.88,149.32,106.92,149.35,106.96,149.38,107.00,149.43,107.00,149.50,107.03,149.50,107.04,149.45,106.96,149.28,106.89,149.12,106.80,149.03,106.84,149.05
RZ_2749316_13153,null,null,33,0,1,106.91,149.07,106.99,149.25,107.00,149.43,106.97,149.18,106.94,148.72,106.92,148.32,106.95,148.38,106.96,148.60,106.94,148.82,106.88,149.00,106.88,149.03,106.96,149.05,107.05,149.07,107.06,149.20,107.04,149.25,107.01,149.28,107.06,149.12,107.10,149.03,107.12,148.97,107.09,149.03,107.00,149.05,106.95,149.03,106.94,148.85,106.97,148.75,107.01,148.72,106.96,148.90,106.84,149.00,106.72,148.57,106.67,148.05,106.74,147.72,106.80,147.93,106.86,148.10,106.90,148.12
RZ_2749316_13154,null,null,34,0,1,106.92,148.15,106.92,148.20,106.97,148.22,107.03,148.30,107.09,148.35,107.11,148.28,107.06,148.20,107.00,148.25,106.92,148.43,106.94,148.47,106.95,148.35,106.97,148.12,107.01,148.03,107.05,147.75,106.95,147.57,106.85,147.50,106.79,147.60,106.85,147.68,106.91,147.90,106.83,148.12,106.74,148.45,106.76,148.53,106.90,148.62,106.99,148.65,106.96,148.43,106.92,148.20,106.94,147.80,106.94,147.65,106.95,147.72,106.96,147.95,106.97,148.20,106.97,148.22,107.00,148.25,107.03,148.28
RZ_2749316_13155,null,null,34,0,1,107.04,148.30,107.04,148.30,107.04,148.30,107.04,148.32,107.05,148.10,107.04,147.90,107.00,147.70,106.96,147.72,106.89,147.72,106.84,147.68,106.84,147.90,106.89,148.18,106.95,148.43,106.96,148.35,106.97,148.32,106.99,148.38,106.99,148.43,107.03,148.18,107.05,147.90,107.08,147.65,107.09,147.68,107.11,147.72,107.14,147.78,107.15,147.80,107.11,147.80,107.01,147.80,106.92,147.80,106.89,147.82,106.91,147.85,106.96,147.90,106.97,147.95,107.01,148.03,107.05,148.07,107.05,148.32
RZ_2749316_13156,null,null,33,0,13,107.03,148.53,106.99,148.68,106.99,148.50,107.03,148.12,107.10,147.80,107.17,147.57,107.20,147.60,107.20,147.62,107.12,147.62,107.05,147.60,106.99,147.55,107.01,147.50,107.04,147.43,107.06,147.55,107.08,147.68,107.06,147.78,107.08,147.72,107.09,147.68,107.05,147.68,106.99,147.68,106.94,147.68,106.96,147.62,107.01,147.60,107.08,147.57,107.12,147.57,107.14,147.68,107.12,147.80,107.10,147.95,107.04,147.93,107.01,147.82,106.95,147.60,106.91,147.47,106.89,147.40
RZ_2749316_13157,null,null,33,0,13,106.90,147.43,106.94,147.43,106.97,147.35,106.99,147.28,106.99,147.20,106.99,147.15,107.01,147.12,107.05,147.22,107.06,147.35,107.09,147.32,107.11,147.18,107.10,147.03,107.09,147.03,107.09,147.10,107.04,147.15,106.97,147.22,106.92,147.18,106.95,147.15,106.97,147.12,106.94,147.15,106.84,147.25,106.75,147.32,106.79,147.38,106.88,147.38,106.96,147.40,106.95,147.43,106.96,147.45,106.97,147.38,106.99,147.38,107.00,147.40,107.00,147.50,107.00,147.53,107.00,147.55
RZ_2749316_13158,null,null,33,0,5,107.03,147.45,107.04,147.38,107.05,147.30,107.05,147.30,107.04,147.62,107.03,147.95,107.06,148.07,107.11,147.88,107.16,147.53,107.16,147.40,107.19,147.15,107.21,146.93,107.24,146.70,107.25,146.95,107.25,147.30,107.25,147.30,107.25,146.93,107.24,146.82,107.22,147.12,107.22,147.30,107.20,147.15,107.16,147.05,107.14,147.12,107.14,147.20,107.14,147.18,107.16,147.10,107.22,147.15,107.28,147.12,107.30,147.12,107.30,147.05,107.33,147.15,107.35,147.15,107.28,147.15
RZ_2749316_13159,null,null,33,0,5,107.16,147.12,107.05,147.35,107.08,147.53,107.12,147.60,107.15,147.53,107.11,147.53,107.15,147.62,107.21,147.60,107.25,147.45,107.21,147.25,107.12,147.18,107.08,147.30,107.09,147.47,107.15,147.35,107.21,147.07,107.22,147.03,107.24,147.28,107.25,147.45,107.26,147.38,107.22,147.28,107.19,147.20,107.21,147.12,107.26,147.07,107.28,147.00,107.20,146.97,107.14,146.93,107.14,146.95,107.16,146.97,107.16,147.03,107.11,147.03,107.06,147.07,107.00,147.15,106.97,147.25
RZ_2749316_13160,null,null,33,0,5,106.99,147.25,107.06,147.20,107.16,147.18,107.20,147.20,107.24,147.22,107.25,147.20,107.26,147.05,107.26,146.90,107.25,146.70,107.21,146.68,107.16,146.65,107.11,146.75,107.14,146.88,107.17,146.97,107.20,147.15,107.16,147.47,107.14,147.82,107.11,148.00,107.10,147.97,107.10,147.68,107.09,147.40,107.15,147.15,107.19,147.07,107.21,147.00,107.16,146.88,107.12,146.82,107.12,146.90,107.12,147.00,107.12,147.10,107.10,147.03,107.06,146.95,107.03,146.88,107.04,146.85
RZ_2749316_13161,null,null,34,0,5,107.05,146.88,107.05,146.90,107.06,146.90,107.12,146.93,107.19,146.97,107.19,146.90,107.16,146.78,107.14,146.62,107.16,146.57,107.15,146.45,107.14,146.35,107.14,146.43,107.22,146.57,107.31,146.72,107.40,146.68,107.40,146.60,107.36,146.55,107.31,146.57,107.28,146.62,107.26,146.68,107.17,146.88,107.08,147.10,106.99,147.20,107.01,146.95,107.04,146.70,107.05,146.55,107.05,146.70,107.04,146.85,107.03,146.95,107.01,146.85,107.11,146.72,107.24,146.90,107.35,147.20,107.36,147.50
RZ_2749316_13162,null,null,34,0,5,107.49,147.45,107.62,147.45,107.80,147.55,108.03,147.72,108.34,148.22,108.72,148.70,108.91,149.12,109.29,149.35,109.62,149.72,110.01,150.43,110.39,151.10,110.86,151.85,111.31,152.25,111.65,152.75,111.95,152.97,112.22,153.40,112.38,153.60,112.39,153.88,112.40,153.93,112.47,154.20,112.61,154.38,112.71,154.47,112.79,154.38,112.78,154.72,112.75,155.10,112.74,155.50,112.74,155.53,112.76,155.53,112.78,155.55,112.79,155.62,112.79,155.80,112.81,155.97,112.83,156.07,112.84,156.07
RZ_2749316_13163,null,null,34,0,5,112.86,156.12,112.89,156.07,112.92,155.95,112.97,155.78,113.01,155.70,113.08,155.55,113.10,155.40,113.12,155.25,113.15,155.22,113.10,155.70,113.00,156.22,112.90,156.72,112.83,156.70,112.80,156.62,112.79,156.53,112.80,156.47,112.80,156.47,112.80,156.47,112.81,156.60,112.84,156.72,112.81,156.57,112.74,156.30,112.65,156.00,112.64,155.93,112.66,155.85,112.69,156.18,112.69,156.53,112.67,156.88,112.62,156.88,112.56,156.88,112.49,156.90,112.47,156.90,112.46,156.88,112.46,156.85
RZ_2749316_13164,null,null,33,0,5,112.56,156.82,112.66,156.78,112.67,156.57,112.60,156.43,112.50,156.28,112.49,156.25,112.47,156.38,112.44,156.53,112.40,156.40,112.41,156.15,112.46,155.88,112.50,155.85,112.51,156.03,112.53,156.22,112.54,156.43,112.54,156.50,112.46,156.55,112.39,156.62,112.41,156.50,112.51,156.38,112.51,156.25,112.41,156.30,112.29,156.40,112.28,156.47,112.26,156.62,112.30,156.68,112.34,156.70,112.38,156.40,112.44,156.10,112.50,155.85,112.55,155.93,112.54,156.22,112.53,156.47
RZ_2749316_13165,null,null,33,0,5,112.47,156.70,112.45,156.70,112.44,156.70,112.49,156.80,112.53,156.93,112.53,157.03,112.45,156.95,112.36,156.80,112.34,156.53,112.40,156.30,112.46,156.15,112.45,156.12,112.38,156.50,112.29,156.90,112.28,157.32,112.26,157.38,112.26,157.35,112.29,157.20,112.33,157.10,112.36,157.07,112.36,156.85,112.35,156.62,112.34,156.38,112.33,156.35,112.39,156.32,112.45,156.55,112.55,156.80,112.59,156.88,112.55,156.68,112.44,156.53,112.33,156.60,112.30,156.70,112.29,156.70
RZ_2749316_13166,null,null,33,0,5,112.29,156.47,112.33,156.25,112.42,156.28,112.51,156.50,112.55,156.68,112.53,156.65,112.45,156.55,112.38,156.45,112.30,156.35,112.28,156.35,112.24,156.40,112.22,156.35,112.24,156.32,112.28,156.25,112.33,156.30,112.34,156.32,112.34,156.38,112.33,156.43,112.33,156.50,112.33,156.43,112.34,156.32,112.34,156.32,112.30,156.50,112.26,156.70,112.29,156.72,112.31,156.72,112.34,156.78,112.31,156.88,112.33,156.97,112.34,156.97,112.36,157.03,112.38,157.03,112.36,157.05
RZ_2749316_13167,null,null,33,0,5,112.36,157.12,112.34,157.22,112.33,157.32,112.29,157.28,112.26,157.22,112.24,157.18,112.25,157.25,112.26,157.32,112.28,157.32,112.34,157.28,112.40,157.12,112.38,157.03,112.28,156.97,112.19,157.10,112.17,157.32,112.19,157.53,112.20,157.65,112.21,157.70,112.22,157.78,112.24,157.90,112.25,157.95,112.26,157.97,112.24,157.95,112.20,157.88,112.16,157.82,112.16,157.93,112.16,158.03,112.17,158.12,112.20,158.05,112.22,158.00,112.28,157.97,112.31,157.97,112.38,157.68
RZ_2749316_13168,null,null,33,0,5,112.40,157.38,112.39,157.35,112.36,157.62,112.33,157.90,112.36,157.85,112.40,157.80,112.38,157.75,112.31,157.60,112.25,157.45,112.24,157.55,112.31,157.78,112.35,157.97,112.35,157.95,112.29,157.82,112.26,157.72,112.26,157.55,112.26,157.47,112.28,157.43,112.28,157.43,112.28,157.68,112.28,157.95,112.25,158.22,112.21,158.20,112.19,158.15,112.16,157.78,112.14,157.43,112.22,157.32,112.34,157.53,112.42,157.72,112.41,157.70,112.39,157.68,112.39,157.60,112.39,157.53
RZ_2749316_13169,null,null,33,0,5,112.36,157.53,112.30,157.90,112.25,158.28,112.24,158.43,112.30,158.22,112.34,158.03,112.33,158.05,112.31,158.05,112.30,158.07,112.33,158.07,112.29,158.25,112.26,158.45,112.25,158.65,112.28,158.68,112.30,158.50,112.31,158.25,112.33,157.97,112.33,157.88,112.33,157.93,112.31,158.18,112.30,158.43,112.36,158.22,112.42,157.88,112.49,157.82,112.46,158.12,112.41,158.38,112.36,158.35,112.33,158.28,112.33,158.20,112.33,158.10,112.34,158.03,112.36,158.07,112.44,158.15
RZ_2749316_13170,null,null,33,0,9,112.50,158.28,112.53,158.30,112.46,158.43,112.41,158.53,112.38,158.62,112.39,158.35,112.38,158.05,112.38,157.75,112.45,157.72,112.54,157.72,112.65,157.82,112.67,158.10,112.54,158.35,112.38,158.57,112.30,158.18,112.38,157.75,112.51,157.70,112.59,158.05,112.67,158.35,112.70,158.32,112.69,158.30,112.67,158.30,112.67,158.30,112.69,158.30,112.70,158.18,112.71,157.93,112.62,157.68,112.53,157.82,112.40,158.12,112.39,158.43,112.42,158.53,112.47,158.57,112.53,158.70
RZ_2749316_13171,null,null,33,0,9,112.53,158.78,112.51,158.85,112.53,158.88,112.49,158.93,112.45,158.95,112.44,159.12,112.47,159.25,112.60,158.93,112.69,158.47,112.75,158.07,112.70,158.18,112.64,158.30,112.60,158.35,112.61,158.25,112.64,158.07,112.65,157.97,112.62,158.07,112.60,158.20,112.59,158.25,112.58,158.22,112.56,158.22,112.56,158.20,112.56,158.15,112.56,158.12,112.56,158.07,112.55,158.03,112.54,158.00,112.60,158.05,112.62,158.12,112.65,158.20,112.62,158.25,112.64,158.03,112.65,157.82
RZ_2749316_13172,null,null,33,0,9,112.67,157.72,112.72,157.88,112.78,158.03,112.81,158.07,112.83,157.93,112.84,157.78,112.85,157.70,112.85,157.85,112.85,157.95,112.81,158.00,112.80,157.95,112.79,157.97,112.81,158.00,112.83,158.03,112.75,158.18,112.67,158.20,112.65,158.25,112.74,158.20,112.83,158.35,112.80,158.47,112.78,158.50,112.78,158.50,112.83,158.47,112.79,158.28,112.74,158.07,112.74,158.12,112.80,158.38,112.84,158.65,112.83,158.55,112.80,158.45,112.79,158.35,112.84,158.32,112.92,158.07
RZ_2749316_13173,null,null,33,0,9,113.00,157.82,112.99,157.78,112.97,157.93,112.94,158.05,112.92,157.97,112.90,158.07,112.86,158.15,112.84,158.25,112.84,158.25,112.86,158.22,112.91,158.28,112.94,158.30,112.92,158.32,112.89,158.32,112.90,158.32,112.94,158.32,112.99,158.28,113.04,158.20,113.09,158.05,113.05,157.95,112.97,157.85,112.91,157.80,112.94,157.75,112.97,157.72,113.01,157.72,113.06,157.57,113.10,157.45,113.11,157.47,113.12,157.65,113.12,157.85,113.12,157.85,113.15,157.88,113.16,157.68
RZ_2749316_13174,null,null,33,0,9,113.14,157.45,113.10,157.40,113.03,157.57,112.99,157.72,113.00,157.78,113.05,157.82,113.09,157.90,113.08,157.80,113.08,157.65,113.08,157.53,113.06,157.60,113.04,157.68,113.01,157.68,113.00,157.60,113.01,157.47,113.04,157.38,113.05,157.30,113.06,157.28,113.08,157.28,113.10,157.30,113.14,157.50,113.12,157.70,113.11,157.88,113.17,157.80,113.22,157.80,113.24,157.88,113.19,158.00,113.17,157.65,113.22,157.30,113.26,156.97,113.26,157.03,113.25,157.07,113.24,157.10
RZ_2749316_13175,null,null,34,0,9,113.21,157.18,113.20,157.25,113.20,157.32,113.26,157.45,113.33,157.47,113.39,157.53,113.40,157.40,113.38,157.40,113.36,157.40,113.34,157.50,113.35,157.62,113.36,157.72,113.38,157.70,113.40,157.70,113.41,157.72,113.44,157.75,113.45,157.78,113.45,157.60,113.42,157.43,113.40,157.45,113.38,157.60,113.41,157.75,113.46,157.85,113.53,157.95,113.56,157.90,113.58,157.65,113.59,157.40,113.60,157.35,113.62,157.40,113.65,157.47,113.54,157.47,113.42,157.45,113.33,157.35,113.38,157.22
RZ_2749316_13176,null,null,34,0,9,113.40,157.12,113.41,157.12,113.49,157.15,113.58,157.20,113.70,157.25,113.72,157.28,113.76,157.22,113.76,157.18,113.76,157.07,113.76,157.05,113.74,157.03,113.74,157.07,113.72,157.12,113.72,157.22,113.72,157.32,113.70,157.38,113.59,157.38,113.49,157.35,113.51,157.30,113.61,157.18,113.71,157.07,113.70,157.00,113.69,157.03,113.67,157.20,113.65,157.38,113.64,157.45,113.62,157.32,113.62,157.20,113.64,157.15,113.69,157.22,113.74,157.30,113.84,157.38,113.97,157.47,114.35,157.57
RZ_2749316_13177,null,null,33,0,9,114.65,157.60,115.25,157.47,115.65,157.65,116.26,157.90,116.90,158.12,117.65,158.53,118.50,159.32,119.09,160.15,119.78,160.82,120.67,161.03,121.67,161.22,122.80,161.30,123.80,161.50,124.75,161.82,125.59,162.03,126.22,162.25,127.00,162.85,127.83,163.35,128.70,163.95,129.54,164.03,130.26,164.18,130.75,164.22,131.24,164.43,131.75,164.88,132.26,165.28,132.55,165.53,132.66,165.50,132.99,165.45,133.32,165.53,133.60,165.65,133.76,165.75,133.90,165.65,134.16,165.53
RZ_2749316_13178,null,null,33,0,9,134.29,165.43,134.40,165.38,134.35,165.28,134.32,165.20,134.32,165.25,134.38,165.38,134.41,165.70,134.41,165.90,134.38,165.72,134.25,165.35,134.12,164.85,134.01,164.75,133.93,164.75,133.82,164.88,133.75,164.93,133.68,164.88,133.64,164.82,133.61,164.82,133.62,165.10,133.62,165.38,133.61,165.50,133.60,165.30,133.50,165.05,133.39,164.88,133.28,164.75,133.20,164.75,133.11,164.80,133.00,164.85,132.97,164.82,132.95,164.90,132.97,165.07,132.95,165.28,132.91,165.30
RZ_2749316_13179,null,null,33,0,9,132.89,165.25,132.91,165.00,132.95,164.55,132.96,164.07,132.90,163.85,132.81,164.05,132.76,164.30,132.78,164.50,132.82,164.60,132.85,164.68,132.86,164.72,132.82,164.78,132.75,164.68,132.69,164.60,132.64,164.55,132.61,164.60,132.61,164.60,132.64,164.62,132.62,164.65,132.50,164.78,132.36,164.88,132.36,164.70,132.46,164.53,132.49,164.45,132.40,164.60,132.35,164.45,132.40,164.20,132.46,163.95,132.50,163.95,132.50,164.22,132.46,164.50,132.35,164.80,132.22,164.55
RZ_2749316_13180,null,null,33,0,9,132.16,164.30,132.15,164.10,132.15,164.40,132.15,164.65,132.15,164.65,132.16,164.40,132.19,164.15,132.18,164.18,132.15,164.22,132.12,164.25,132.12,164.15,132.15,164.00,132.18,163.80,132.19,163.70,132.19,163.88,132.09,164.38,131.99,164.90,131.88,165.10,131.86,164.93,131.85,164.72,131.84,164.60,131.82,164.55,131.79,164.75,131.76,164.85,131.86,164.88,131.97,164.53,132.10,164.22,131.99,164.10,131.88,164.30,131.76,164.50,131.76,164.45,131.76,164.30,131.80,164.18
RZ_2749316_13181,null,null,33,0,9,131.84,164.20,131.88,164.18,131.86,164.12,131.86,164.12,131.86,164.15,131.79,164.05,131.71,163.95,131.65,163.85,131.61,163.88,131.59,163.75,131.55,163.70,131.54,163.68,131.49,163.68,131.44,163.57,131.49,163.43,131.65,163.47,131.81,163.65,131.82,163.82,131.75,163.93,131.70,163.90,131.72,163.90,131.75,163.93,131.75,163.75,131.75,163.55,131.76,163.30,131.78,163.25,131.79,163.22,131.79,163.25,131.78,163.40,131.75,163.53,131.72,163.50,131.72,163.35,131.72,163.18
RZ_2749316_13182,null,null,33,0,9,131.72,163.38,131.72,163.60,131.71,163.82,131.65,163.80,131.59,163.80,131.51,163.78,131.49,163.78,131.55,163.75,131.62,163.75,131.70,163.75,131.68,163.75,131.66,163.78,131.66,163.80,131.68,163.90,131.68,163.97,131.72,164.05,131.76,164.05,131.68,164.05,131.50,164.05,131.30,164.07,131.21,164.00,131.20,163.75,131.21,163.43,131.28,163.18,131.34,162.93,131.34,162.80,131.29,162.70,131.25,162.72,131.29,162.82,131.41,163.05,131.50,163.28,131.59,163.57,131.43,163.75
RZ_2749316_13183,null,null,34,0,9,131.29,163.88,131.12,163.78,131.10,163.75,131.07,163.80,131.07,163.72,131.10,163.55,131.14,163.38,131.16,163.30,131.26,163.20,131.36,163.07,131.50,162.90,131.53,162.78,131.46,162.97,131.36,163.32,131.28,163.72,131.30,163.78,131.35,163.82,131.39,163.80,131.40,163.82,131.39,163.88,131.35,163.80,131.32,163.15,131.26,162.47,131.24,162.35,131.22,162.80,131.24,163.20,131.25,163.18,131.25,163.15,131.24,163.12,131.31,163.05,131.35,162.97,131.36,162.97,131.30,163.05,131.31,163.10
RZ_2749316_13184,null,null,33,0,9,131.35,163.03,131.30,163.00,131.21,162.93,131.12,162.90,131.15,162.90,131.18,163.00,131.21,163.07,131.25,163.07,131.26,163.05,131.21,163.25,131.16,163.43,131.14,163.55,131.12,163.47,131.11,163.55,131.19,163.62,131.25,163.32,131.30,162.90,131.32,162.60,131.34,162.80,131.25,163.03,131.11,163.28,130.95,163.47,130.91,163.62,130.88,163.65,130.95,163.57,131.04,163.50,131.11,163.38,131.09,163.32,131.06,163.22,131.05,163.18,131.06,163.18,131.09,163.25,131.03,163.35
RZ_2749316_13185,null,null,34,0,9,130.95,163.38,130.90,163.40,130.95,163.60,131.01,163.82,131.05,164.05,131.00,163.90,130.93,163.78,130.85,163.65,130.88,163.90,130.95,164.15,131.04,164.50,131.09,164.60,131.07,164.68,131.10,164.62,131.14,164.40,131.15,164.20,131.11,163.80,131.07,163.53,131.05,163.25,130.81,163.25,130.45,163.40,129.99,163.57,129.74,163.72,129.20,163.65,128.76,163.22,128.05,162.82,127.46,162.85,126.66,163.25,125.79,163.43,124.91,163.28,124.01,162.70,123.29,162.40,122.39,162.12,121.58,162.18
RZ_2749316_13186,null,null,33,0,9,120.56,162.05,119.83,161.80,118.85,161.35,118.11,160.97,117.36,160.60,116.76,160.57,116.20,160.53,115.62,160.57,115.11,160.60,114.59,160.20,113.96,159.82,113.40,159.45,112.85,159.50,112.41,159.55,112.01,159.57,111.69,159.38,111.46,159.15,111.20,158.93,111.03,158.93,110.91,158.93,110.89,158.82,110.85,158.62,110.81,158.40,110.78,158.30,110.69,158.38,110.60,158.45,110.59,158.30,110.60,158.05,110.58,157.80,110.51,157.90,110.46,158.00,110.41,158.18,110.39,158.28
RZ_2749316_13187,null,null,34,0,9,110.39,158.40,110.42,158.45,110.45,158.55,110.42,158.57,110.47,158.43,110.54,158.07,110.60,157.57,110.64,157.30,110.70,157.12,110.78,157.12,110.79,157.35,110.76,157.57,110.75,157.85,110.75,157.95,110.78,158.03,110.85,158.03,110.91,157.97,110.97,157.97,110.95,157.95,110.92,157.93,110.90,157.90,111.09,157.82,111.30,157.78,111.49,157.72,111.47,157.82,111.46,158.03,111.44,158.20,111.41,158.22,111.39,158.30,111.39,158.57,111.39,158.88,111.41,158.65,111.42,158.28,111.44,157.90
RZ_2749316_13188,null,null,33,0,9,111.45,157.88,111.45,157.85,111.46,157.85,111.45,157.90,111.47,157.93,111.54,157.93,111.55,157.90,111.56,157.88,111.53,157.82,111.51,158.10,111.50,158.40,111.53,158.47,111.56,158.25,111.60,158.12,111.60,158.25,111.60,158.40,111.60,158.45,111.60,158.55,111.59,158.60,111.61,158.62,111.66,158.60,111.71,158.65,111.70,158.70,111.66,158.70,111.69,158.55,111.75,158.43,111.83,158.25,111.83,158.18,111.81,158.10,111.85,158.20,111.88,158.32,111.83,158.45,111.75,158.43
RZ_2749316_13189,null,null,33,0,9,111.66,158.40,111.64,158.38,111.62,158.38,111.67,158.47,111.74,158.55,111.84,158.65,111.86,158.75,111.92,158.78,111.94,158.80,111.96,158.80,111.96,158.85,111.97,158.88,111.99,158.80,111.94,158.72,111.86,158.62,111.79,158.65,111.72,158.57,111.65,158.50,111.62,158.60,111.65,158.72,111.69,158.88,111.65,158.88,111.61,158.88,111.67,158.85,111.72,158.82,111.78,158.82,111.74,158.97,111.75,159.18,111.79,159.38,111.83,159.15,111.90,158.93,111.94,158.45,111.97,158.20
RZ_2749316_13190,null,null,32,0,9,111.94,158.40,111.88,158.90,111.84,159.43,111.83,159.40,111.88,159.30,111.91,159.22,111.92,159.05,112.01,158.85,112.09,158.82,112.05,159.03,111.95,159.12,111.86,159.07,111.86,159.03,111.86,159.15,111.86,159.28,111.91,159.35,111.96,159.35,112.03,159.32,112.03,159.43,112.05,159.47,112.05,159.53,112.05,159.50,112.03,159.43,111.99,159.30,111.97,159.20,112.00,159.12,112.01,159.10,111.90,159.05,111.78,158.95,111.66,158.88,111.67,158.93,111.79,159.32
RZ_2749316_13191,null,null,33,0,9,111.89,159.62,111.96,159.72,111.94,159.53,111.91,159.40,111.90,159.30,111.89,159.20,111.86,159.43,111.85,159.68,111.84,159.95,111.83,159.97,111.80,160.12,111.88,160.25,111.94,160.32,111.91,160.25,111.80,159.97,111.66,159.75,111.62,159.55,111.66,159.57,111.74,159.62,111.80,159.60,111.81,159.55,111.84,159.50,111.86,159.57,111.88,159.62,111.90,159.80,111.92,159.95,111.95,160.10,111.96,160.05,111.97,159.88,111.97,159.70,111.94,159.65,111.85,159.72,111.78,159.82
RZ_2749316_13192,null,null,33,0,9,111.70,159.85,111.70,159.85,111.67,159.85,111.66,159.75,111.71,159.68,111.79,159.53,111.81,159.45,111.76,159.38,111.74,159.32,111.79,159.30,111.85,159.32,111.85,159.70,111.81,160.05,111.80,160.35,111.84,160.30,111.86,160.25,111.83,160.32,111.76,160.50,111.79,160.65,111.80,160.30,111.83,159.88,111.78,159.57,111.76,159.82,111.81,160.10,111.89,160.22,111.92,160.35,111.88,160.50,111.81,160.55,111.76,160.50,111.75,160.45,111.69,160.53,111.62,160.57,111.67,160.60
RZ_2749316_13193,null,null,33,0,9,111.80,160.60,111.91,160.53,111.91,160.45,111.84,160.55,111.76,160.70,111.66,160.68,111.64,160.47,111.55,160.60,111.50,160.90,111.49,161.15,111.58,161.05,111.65,160.93,111.65,160.82,111.60,160.78,111.66,160.75,111.78,160.75,111.81,160.72,111.74,160.72,111.66,160.72,111.66,160.75,111.66,160.82,111.66,160.93,111.66,161.05,111.65,161.18,111.64,161.35,111.61,161.47,111.59,161.40,111.56,161.20,111.62,161.00,111.70,161.00,111.79,160.95,111.80,161.15,111.76,161.35
RZ_2749316_13194,null,null,33,0,4,111.70,161.68,111.66,161.80,111.69,161.55,111.71,161.18,111.72,160.80,111.74,160.85,111.75,160.88,111.75,160.90,111.70,161.03,111.64,161.15,111.58,161.38,111.58,161.50,111.61,161.55,111.66,161.50,111.66,161.45,111.62,161.45,111.59,161.38,111.59,161.28,111.54,161.03,111.49,160.88,111.42,160.75,111.42,160.57,111.46,160.43,111.50,160.50,111.55,160.75,111.53,161.03,111.50,161.07,111.53,161.18,111.56,161.28,111.60,161.32,111.62,161.28,111.64,161.30,111.65,161.38
RZ_2749316_13195,null,null,33,0,4,111.64,161.45,111.62,161.45,111.61,161.45,111.62,161.15,111.58,160.85,111.51,160.78,111.54,161.00,111.62,161.20,111.69,161.15,111.62,161.20,111.56,161.28,111.51,161.47,111.51,161.60,111.54,161.72,111.53,161.60,111.51,161.38,111.56,161.25,111.66,161.35,111.72,161.55,111.65,161.68,111.60,161.68,111.58,161.68,111.58,161.68,111.55,161.65,111.53,161.62,111.53,161.72,111.55,161.90,111.59,162.07,111.65,161.82,111.69,161.40,111.66,160.95,111.61,161.30,111.56,161.75
RZ_2749316_13196,null,null,33,0,4,111.58,161.78,111.58,161.35,111.55,160.78,111.53,160.60,111.50,160.55,111.50,160.78,111.51,161.07,111.49,161.35,111.47,161.50,111.46,161.57,111.47,161.57,111.49,161.55,111.50,161.53,111.54,161.45,111.59,161.40,111.56,161.35,111.51,161.35,111.40,161.38,111.36,161.43,111.31,161.47,111.34,161.50,111.44,161.47,111.54,161.43,111.61,161.40,111.64,161.38,111.66,161.35,111.70,161.32,111.70,161.30,111.71,161.35,111.71,161.38,111.71,161.45,111.69,161.50,111.67,161.55
RZ_2749316_13197,null,null,33,0,4,111.74,161.53,111.81,161.45,111.83,161.38,111.72,161.55,111.61,161.75,111.56,162.05,111.56,162.15,111.58,161.88,111.59,161.50,111.59,161.12,111.56,161.28,111.61,161.40,111.67,161.45,111.74,161.32,111.70,161.20,111.65,161.18,111.59,161.20,111.58,161.22,111.61,161.22,111.67,161.10,111.76,160.95,111.79,160.70,111.86,160.55,111.90,160.70,111.85,161.07,111.76,161.43,111.69,161.43,111.67,161.35,111.66,161.28,111.64,161.32,111.66,161.40,111.69,161.47,111.66,161.57
RZ_2749316_13198,null,null,33,0,4,111.61,161.60,111.61,161.62,111.67,161.55,111.74,161.45,111.76,161.28,111.76,161.18,111.76,161.00,111.76,160.95,111.75,160.97,111.74,161.10,111.75,161.20,111.76,161.25,111.76,161.50,111.75,161.78,111.72,161.88,111.70,161.72,111.67,161.50,111.65,161.50,111.62,161.55,111.70,161.68,111.78,161.43,111.75,161.18,111.65,160.90,111.54,160.80,111.54,160.65,111.59,160.53,111.67,160.55,111.75,160.70,111.75,160.93,111.72,161.03,111.69,161.07,111.67,161.07,111.64,161.12
RZ_2749316_13199,null,null,33,0,4,111.60,161.18,111.56,161.20,111.55,161.12,111.54,161.00,111.55,160.95,111.61,160.93,111.67,161.12,111.75,161.20,111.78,161.28,111.80,161.18,111.78,161.12,111.75,161.10,111.72,161.10,111.71,161.00,111.71,160.93,111.71,160.70,111.72,160.57,111.69,160.62,111.65,160.80,111.62,160.93,111.62,160.88,111.65,161.10,111.65,161.43,111.66,161.47,111.65,161.22,111.62,161.18,111.60,161.38,111.56,161.55,111.54,161.53,111.60,161.60,111.69,161.65,111.79,161.35,111.79,161.00
RZ_2749316_13200,null,null,33,0,4,111.78,160.88,111.76,161.12,111.76,161.40,111.79,161.43,111.83,161.40,111.89,161.45,111.90,161.53,111.92,161.72,111.92,161.82,111.89,161.68,111.88,161.20,111.85,160.72,111.86,160.43,111.86,160.38,111.79,160.38,111.72,160.45,111.59,160.50,111.54,160.47,111.59,160.47,111.70,160.55,111.79,160.62,111.78,160.68,111.71,160.88,111.67,161.10,111.64,161.28,111.65,161.03,111.64,160.78,111.64,160.78,111.62,160.70,111.62,160.68,111.64,160.50,111.64,160.57,111.65,160.32
RZ_2749316_13201,null,null,33,0,4,111.64,160.07,111.61,159.90,111.60,159.97,111.61,160.07,111.65,160.40,111.69,160.75,111.71,161.05,111.70,161.00,111.69,160.93,111.67,160.85,111.60,160.82,111.53,160.80,111.58,160.70,111.70,160.53,111.83,160.32,111.80,160.53,111.70,160.82,111.60,161.18,111.53,161.25,111.55,161.03,111.61,160.85,111.67,160.70,111.71,160.80,111.74,160.80,111.75,160.75,111.74,160.70,111.70,160.62,111.70,160.53,111.76,160.43,111.83,160.28,111.84,160.25,111.79,160.30,111.75,160.43
RZ_2749316_13202,null,null,33,0,4,111.72,160.53,111.72,160.57,111.72,160.60,111.76,160.65,111.79,160.65,111.81,160.70,111.80,160.75,111.78,160.80,111.74,160.78,111.70,160.72,111.69,160.68,111.69,160.62,111.70,160.45,111.72,160.28,111.75,160.18,111.76,160.28,111.76,160.38,111.76,160.45,111.76,160.45,111.74,160.45,111.72,160.47,111.71,160.50,111.72,160.55,111.74,160.57,111.69,160.62,111.64,160.57,111.60,160.50,111.62,160.40,111.65,160.72,111.65,161.07,111.65,161.43,111.62,161.00,111.60,160.60
RZ_2749316_13203,null,null,34,0,4,111.60,160.15,111.64,160.12,111.69,159.95,111.72,159.80,111.76,159.65,111.79,159.68,111.78,159.72,111.74,159.80,111.69,159.82,111.65,159.82,111.60,160.00,111.54,160.18,111.54,160.35,111.55,160.28,111.58,160.20,111.58,160.05,111.60,159.97,111.64,159.78,111.67,159.70,111.69,159.65,111.67,159.72,111.66,159.82,111.65,160.20,111.64,160.53,111.67,160.62,111.71,160.45,111.75,160.30,111.74,160.32,111.72,160.35,111.72,160.35,111.72,160.38,111.74,160.45,111.86,160.53,111.99,160.47
RZ_2749316_13204,null,null,33,0,4,112.01,160.30,111.91,160.15,111.80,160.12,111.81,160.22,111.83,160.30,111.76,160.38,111.67,160.30,111.61,160.22,111.65,160.18,111.67,160.20,111.69,160.22,111.69,160.12,111.71,159.93,111.72,159.72,111.80,159.72,111.89,159.78,111.96,159.80,111.95,159.72,111.96,160.07,111.99,160.45,112.04,160.93,111.97,161.03,111.81,160.82,111.64,160.53,111.47,160.20,111.12,160.25,110.78,160.28,110.41,159.90,109.97,159.47,109.51,158.80,108.97,158.45,108.50,157.95,107.88,157.03
RZ_2749316_13205,null,null,33,0,4,107.16,156.22,106.53,155.10,105.81,154.15,105.12,152.70,104.45,151.12,103.86,149.70,102.99,148.35,101.95,147.10,100.50,145.28,99.30,143.75,98.14,142.00,97.14,140.68,96.01,139.07,94.86,137.20,93.70,135.72,92.56,133.65,91.22,131.75,90.20,129.45,89.03,127.25,87.97,124.97,86.91,122.53,85.72,120.28,84.61,117.95,83.22,115.45,82.06,113.30,80.66,110.88,79.36,108.97,78.09,106.28,77.14,104.10,76.05,101.65,75.12,99.03,73.85,96.42,72.66,93.28
RZ_2749316_13206,null,null,33,0,4,71.16,90.75,69.90,88.12,68.76,85.75,67.89,83.28,67.04,80.83,66.30,78.78,65.39,76.58,64.45,74.53,63.25,72.03,62.04,69.62,60.81,67.12,59.81,65.10,59.01,63.02,58.30,61.00,57.38,59.12,56.12,57.67,54.61,56.15,53.08,53.98,51.75,51.65,50.58,49.17,49.60,47.15,48.85,44.98,48.20,43.12,47.54,41.33,47.02,39.55,46.62,37.77,46.26,36.02,45.86,34.88,45.26,33.45,44.75,31.98,44.10,30.48,43.64,29.45,43.12,28.43
RZ_2749316_13207,null,null,33,0,4,42.70,27.43,42.27,26.30,41.84,25.43,41.42,24.50,41.21,23.52,41.02,22.88,40.73,22.32,40.26,21.82,40.00,21.18,39.80,20.60,39.80,20.05,39.67,19.60,39.49,19.12,39.26,18.95,39.14,18.90,39.02,18.77,38.94,18.20,38.84,17.68,38.88,17.20,38.90,17.00,38.90,16.70,38.89,16.40,38.90,16.05,38.96,15.85,39.05,15.55,39.08,15.47,39.04,15.53,39.05,15.65,39.08,15.78,39.12,15.78,39.12,15.70,39.10,15.62,39.02,15.82
RZ_2749316_13208,null,null,34,0,4,39.06,16.10,39.11,16.38,39.30,16.40,39.44,16.38,39.54,16.52,39.51,16.93,39.48,17.35,39.52,17.65,39.64,17.62,39.66,17.55,39.62,17.55,39.64,17.70,39.71,17.85,39.79,17.93,39.71,18.25,39.62,18.55,39.52,18.95,39.60,19.05,39.73,19.32,39.86,19.52,39.88,19.65,39.84,19.52,39.80,19.43,39.76,19.43,39.75,19.50,39.74,19.60,39.71,19.75,39.71,19.93,39.71,20.07,39.73,20.12,39.77,20.12,39.80,20.15,39.84,20.07,39.83,19.98
RZ_2749316_13209,null,null,33,0,4,39.75,20.35,39.74,20.80,39.74,21.27,39.83,21.30,39.88,21.25,39.91,21.23,39.94,21.18,39.90,21.30,39.94,21.52,39.98,21.77,40.02,21.88,40.00,21.85,39.94,21.93,39.90,22.02,39.88,22.12,39.91,22.10,39.95,22.07,39.96,22.12,39.96,22.18,39.94,22.25,39.94,22.20,39.99,22.15,40.05,22.07,40.06,22.27,40.02,22.48,39.98,22.73,39.98,22.77,39.96,22.85,39.96,22.90,39.94,23.05,39.95,23.12,40.01,23.07,40.09,22.93
RZ_2749316_13210,null,null,33,0,4,40.14,22.77,40.14,22.80,40.15,22.82,40.15,22.88,40.15,22.88,40.19,22.88,40.23,22.90,40.21,22.93,40.14,22.95,40.02,22.93,39.99,22.90,39.98,22.88,40.04,22.95,40.08,23.02,40.08,23.12,40.08,23.18,40.09,23.20,40.20,23.07,40.29,22.98,40.39,22.80,40.46,22.77,40.51,22.93,40.55,23.05,40.50,23.15,40.46,23.02,40.44,22.95,40.38,22.90,40.33,22.90,40.30,23.00,40.34,23.05,40.38,23.10,40.33,23.05,40.24,23.30
RZ_2749316_13211,null,null,33,0,4,40.17,23.50,40.20,23.70,40.24,23.65,40.26,23.57,40.26,23.48,40.29,23.40,40.44,23.38,40.58,23.35,40.62,23.35,40.56,23.30,40.50,23.25,40.52,23.23,40.56,23.25,40.61,23.27,40.62,23.30,40.60,23.35,40.58,23.45,40.56,23.55,40.54,23.52,40.50,23.50,40.46,23.48,40.41,23.60,40.40,23.73,40.40,23.80,40.39,23.73,40.39,23.60,40.42,23.48,40.48,23.40,40.58,23.38,40.61,23.40,40.65,23.48,40.60,23.80,40.56,24.05
RZ_2749316_13212,null,null,34,0,4,40.55,24.00,40.58,23.70,40.61,23.38,40.60,23.38,40.60,23.35,40.60,23.43,40.60,23.50,40.59,23.55,40.58,23.60,40.56,23.62,40.56,23.68,40.56,23.70,40.54,23.88,40.52,24.02,40.50,24.12,40.49,24.07,40.46,24.02,40.55,24.05,40.65,24.07,40.67,24.05,40.61,23.98,40.56,23.85,40.59,23.75,40.65,23.73,40.67,23.75,40.71,23.75,40.73,23.68,40.69,23.60,40.64,23.65,40.59,23.73,40.64,23.77,40.67,23.70,40.67,23.75,40.60,23.85
RZ_2749316_13213,null,null,33,0,4,40.54,23.95,40.51,23.93,40.49,24.07,40.48,24.23,40.48,24.38,40.49,24.35,40.51,24.30,40.51,24.23,40.49,24.20,40.46,24.18,40.54,24.18,40.62,24.20,40.70,24.25,40.65,24.27,40.61,24.32,40.59,24.35,40.58,24.27,40.58,24.18,40.59,24.10,40.64,24.12,40.66,24.12,40.61,24.07,40.60,24.02,40.59,23.98,40.61,23.98,40.60,24.00,40.56,24.10,40.51,24.20,40.46,24.30,40.49,24.27,40.54,24.25,40.59,24.18,40.58,24.12
RZ_2749316_13214,null,null,33,0,4,40.55,24.10,40.52,24.10,40.52,24.07,40.52,24.02,40.49,24.12,40.45,24.23,40.48,24.30,40.52,24.27,40.55,24.30,40.52,24.32,40.49,24.35,40.49,24.35,40.46,24.27,40.45,24.20,40.45,24.12,40.45,24.23,40.45,24.32,40.45,24.38,40.48,24.32,40.48,24.27,40.46,24.38,40.51,24.45,40.58,24.48,40.58,24.32,40.51,24.23,40.44,24.20,40.44,24.15,40.42,24.15,40.48,24.15,40.51,24.18,40.56,24.23,40.58,24.25,40.61,24.23
RZ_2749316_13215,null,null,33,0,4,40.67,24.10,40.69,23.98,40.67,23.82,40.66,23.80,40.65,23.80,40.64,23.80,40.65,23.80,40.66,23.80,40.64,23.82,40.61,23.82,40.61,23.77,40.62,23.77,40.61,23.85,40.61,23.95,40.62,24.00,40.64,24.05,40.62,24.10,40.64,24.05,40.65,24.00,40.73,23.95,40.79,24.00,40.80,24.20,40.76,24.38,40.73,24.48,40.71,24.45,40.75,24.68,40.74,25.20,40.71,25.93,40.66,26.35,40.61,26.82,40.52,27.60,40.50,28.62,40.45,29.77
RZ_2749316_13216,null,null,33,0,4,40.34,30.65,40.09,31.62,39.84,32.65,39.70,33.85,39.65,35.25,39.61,36.62,39.56,38.02,39.39,39.48,39.17,41.12,38.98,42.85,38.83,44.70,38.71,46.45,38.58,48.70,38.59,50.70,38.55,53.08,38.52,55.05,38.35,57.30,38.44,59.52,38.55,61.95,38.67,64.12,38.79,66.25,39.25,68.30,39.84,70.40,40.55,72.85,41.12,75.25,41.84,77.90,42.51,80.15,43.20,82.70,43.92,85.20,44.59,87.65,45.19,90.15,45.50,92.42,45.59,94.83
RZ_2749316_13217,null,null,33,0,4,45.56,97.00,45.71,99.40,45.83,101.85,45.98,104.22,45.96,106.12,46.20,107.70,46.52,108.80,46.99,110.00,47.62,111.25,48.30,112.60,49.02,113.62,49.61,114.40,50.01,115.08,50.71,115.67,51.23,116.50,51.88,117.08,52.05,117.62,52.27,117.47,52.42,117.40,52.84,117.35,53.25,117.35,53.60,117.30,53.70,117.20,54.00,117.12,54.49,117.05,55.14,116.97,55.73,117.28,56.31,117.60,57.35,117.97,58.23,118.05,59.15,118.10,59.64,118.35,60.09,118.58
RZ_2749316_13218,null,null,32,0,4,60.41,119.03,60.98,119.20,61.52,119.40,62.16,119.85,62.58,120.33,63.23,120.88,63.94,121.05,64.69,121.60,65.53,122.20,66.39,123.00,67.22,123.78,67.94,124.42,68.65,124.88,69.29,124.95,69.99,125.12,70.62,125.28,71.50,125.45,72.41,125.55,73.15,125.62,74.05,125.72,74.70,125.92,75.51,126.62,76.10,127.30,76.88,128.25,77.74,128.82,78.61,129.38,79.46,129.85,80.33,130.50,81.06,131.72,81.81,132.60,82.44,133.30,83.20,133.43
RZ_2749316_13219,null,null,34,0,4,83.71,133.82,84.39,134.38,84.79,134.93,85.20,135.30,85.46,135.45,85.71,135.90,85.97,136.65,86.05,137.38,86.39,138.00,86.78,138.45,87.17,138.82,87.34,139.35,87.70,139.82,88.06,140.40,88.51,140.57,88.89,140.62,89.25,141.05,89.51,141.53,89.55,142.07,89.55,142.15,89.58,142.22,89.61,142.18,89.65,142.15,89.72,142.05,89.79,141.97,89.78,141.93,89.69,141.68,89.60,141.45,89.58,141.22,89.55,140.85,89.49,140.50,89.44,140.15,89.38,139.97,89.33,139.57
RZ_2749316_13220,null,null,34,0,4,89.24,138.93,89.15,138.47,89.11,138.35,89.03,138.47,88.94,138.45,88.85,138.22,88.85,137.82,88.78,137.50,88.70,137.22,88.47,136.97,88.31,136.80,88.15,136.68,88.15,136.65,88.12,136.28,88.09,135.93,88.04,135.60,88.04,135.05,88.05,134.50,88.09,134.40,88.11,134.82,88.08,135.20,87.95,135.07,87.81,134.88,87.72,134.72,87.70,134.60,87.70,134.53,87.69,134.47,87.69,134.43,87.71,134.15,87.74,133.85,87.61,133.55,87.47,133.40,87.35,133.22,87.39,133.30
RZ_2749316_13221,null,null,33,0,4,87.41,133.53,87.38,133.65,87.33,133.55,87.28,133.43,87.28,133.18,87.30,132.95,87.34,132.75,87.38,132.80,87.39,133.05,87.38,133.30,87.39,133.53,87.41,133.32,87.41,133.07,87.39,132.82,87.36,132.78,87.34,132.70,87.34,132.62,87.35,132.62,87.28,132.60,87.19,132.68,87.14,132.70,87.17,132.72,87.22,132.68,87.20,132.80,87.16,133.00,87.11,133.22,87.08,133.35,87.08,133.35,87.09,133.22,87.11,133.10,87.11,132.95,87.11,132.93,87.16,132.90
RZ_2749316_13222,null,null,32,0,4,87.24,132.88,87.33,132.85,87.34,132.85,87.30,132.88,87.25,132.95,87.21,133.00,87.16,133.03,87.14,133.00,87.10,133.07,87.19,133.25,87.28,133.35,87.40,133.40,87.41,133.30,87.44,133.22,87.44,133.15,87.45,133.35,87.46,133.60,87.39,133.65,87.30,133.45,87.21,133.25,87.21,133.20,87.25,133.18,87.29,133.25,87.36,133.38,87.39,133.55,87.36,133.62,87.29,133.65,87.26,133.60,87.30,133.72,87.35,133.85,87.29,133.97,87.24,134.00
RZ_2749316_13223,null,null,33,0,4,87.19,134.07,87.17,134.03,87.17,133.93,87.16,133.88,87.15,133.93,87.26,133.85,87.39,133.72,87.41,133.53,87.33,133.45,87.24,133.62,87.25,133.88,87.30,134.12,87.34,134.12,87.36,134.12,87.35,133.97,87.31,133.82,87.26,133.80,87.25,134.15,87.28,134.47,87.29,134.65,87.26,134.25,87.31,133.82,87.39,133.57,87.45,133.78,87.42,133.97,87.41,133.97,87.41,133.95,87.38,134.07,87.35,134.25,87.33,134.40,87.31,134.40,87.31,134.38,87.33,134.50
RZ_2749316_13224,null,null,33,0,4,87.35,134.62,87.39,134.75,87.41,134.75,87.42,134.75,87.41,134.72,87.39,134.70,87.35,134.70,87.30,134.70,87.31,134.57,87.34,134.43,87.36,134.53,87.36,134.72,87.38,134.72,87.39,134.50,87.45,134.65,87.50,135.03,87.53,135.38,87.50,135.35,87.47,135.10,87.50,134.85,87.53,134.60,87.51,134.88,87.45,135.18,87.38,135.47,87.33,135.45,87.38,135.32,87.44,135.28,87.49,135.25,87.47,135.28,87.39,135.28,87.30,135.25,87.22,135.28,87.22,135.32
RZ_2749316_13225,null,null,33,0,4,87.28,135.38,87.33,135.45,87.39,135.50,87.41,135.53,87.41,135.43,87.36,135.35,87.31,135.30,87.29,135.30,87.34,135.28,87.38,135.47,87.40,135.68,87.39,135.82,87.36,135.78,87.35,135.45,87.34,135.18,87.34,134.93,87.35,134.90,87.36,134.90,87.36,134.78,87.38,134.65,87.40,134.72,87.42,134.90,87.41,135.07,87.40,135.07,87.39,135.07,87.40,134.90,87.42,134.72,87.44,134.72,87.46,135.05,87.47,135.30,87.49,135.38,87.50,135.30,87.44,135.20
RZ_2749316_13226,null,null,33,0,4,87.38,135.07,87.36,134.95,87.41,135.03,87.47,135.28,87.50,135.55,87.51,135.78,87.53,135.82,87.54,135.85,87.54,135.70,87.54,135.50,87.54,135.30,87.53,135.28,87.53,135.40,87.49,135.47,87.41,135.47,87.35,135.28,87.39,135.12,87.44,135.07,87.44,135.10,87.39,135.10,87.34,135.03,87.36,134.97,87.41,134.80,87.46,134.65,87.49,134.50,87.46,134.57,87.44,134.70,87.38,134.80,87.33,134.85,87.26,134.97,87.24,135.03,87.26,135.03,87.33,134.97
RZ_2749316_13227,null,null,33,0,4,87.40,135.07,87.42,135.15,87.47,135.25,87.50,135.32,87.53,135.43,87.51,135.47,87.51,135.53,87.50,135.55,87.50,135.55,87.49,135.70,87.50,135.88,87.51,135.90,87.55,135.32,87.58,134.72,87.59,134.32,87.58,134.45,87.51,134.57,87.46,134.68,87.42,134.68,87.42,134.68,87.41,134.82,87.44,135.03,87.46,135.18,87.49,135.12,87.51,134.95,87.54,134.82,87.50,134.72,87.41,134.75,87.33,134.78,87.31,135.05,87.30,135.32,87.30,135.30,87.30,134.95
RZ_2749316_13228,null,null,33,0,4,87.31,134.80,87.41,134.95,87.51,135.18,87.58,135.40,87.50,135.65,87.39,135.68,87.30,135.45,87.22,135.20,87.21,135.22,87.20,135.38,87.21,135.55,87.24,135.57,87.26,135.38,87.29,134.93,87.34,134.47,87.40,134.62,87.44,135.03,87.45,135.40,87.45,135.38,87.38,135.35,87.31,135.32,87.34,135.32,87.44,135.30,87.50,135.28,87.53,135.12,87.55,134.85,87.60,134.55,87.61,134.38,87.56,134.55,87.45,134.78,87.35,134.93,87.34,134.75,87.36,134.55
RZ_2749316_13229,null,null,35,0,4,87.38,134.57,87.35,134.78,87.33,134.93,87.31,134.95,87.33,135.00,87.33,135.10,87.33,135.20,87.33,135.20,87.33,135.30,87.33,135.38,87.35,135.28,87.44,135.07,87.56,134.85,87.67,135.07,87.72,135.30,87.69,135.47,87.66,135.40,87.65,135.10,87.39,134.88,87.09,134.68,86.59,134.70,86.21,134.40,85.64,134.12,85.00,133.97,84.26,134.12,83.47,134.10,82.42,133.82,81.01,133.43,79.30,132.93,77.74,132.53,76.38,132.20,75.25,132.10,74.06,131.90,72.80,131.68,71.36,131.50
RZ_2749316_13230,null,null,33,0,4,69.62,131.35,67.79,131.25,65.74,131.12,63.71,130.93,61.86,130.35,60.34,129.70,59.12,129.18,58.04,128.72,56.88,127.97,55.81,127.30,54.54,126.75,53.40,126.55,52.24,126.42,51.12,126.53,50.17,126.62,49.15,126.50,48.40,126.15,47.54,125.78,46.92,125.40,46.10,125.17,45.44,124.80,44.84,124.58,44.48,124.38,44.09,124.25,43.71,124.08,43.46,123.75,43.40,123.70,43.38,123.72,43.30,123.95,43.24,124.00,43.17,123.95,43.19,123.80,43.21,123.28
RZ_2749316_13231,null,null,33,0,4,43.23,122.83,43.35,122.40,43.49,122.25,43.62,122.10,43.65,122.03,43.61,122.08,43.60,122.22,43.59,122.35,43.56,122.42,43.55,122.40,43.55,122.38,43.61,122.35,43.71,122.38,43.80,122.22,43.96,122.10,44.09,121.97,44.20,122.03,44.20,122.03,44.21,122.20,44.23,122.55,44.24,122.88,44.30,122.72,44.49,122.45,44.66,122.45,44.77,122.75,44.75,123.15,44.80,123.30,44.88,123.45,44.96,123.50,44.98,123.60,44.98,123.75,44.98,123.88,44.99,123.95
RZ_2749316_13232,null,null,33,0,4,45.02,123.95,45.08,123.95,45.12,124.28,45.16,124.60,45.17,124.90,45.17,124.83,45.23,124.62,45.27,124.47,45.33,124.67,45.33,125.03,45.30,125.35,45.30,125.30,45.35,125.20,45.44,125.03,45.49,124.88,45.51,124.85,45.52,124.88,45.48,124.95,45.44,125.03,45.40,125.17,45.40,125.30,45.40,125.38,45.40,125.35,45.40,125.28,45.38,125.20,45.42,125.12,45.46,125.33,45.49,125.67,45.48,126.05,45.50,126.20,45.56,126.17,45.64,125.90,45.65,125.62
RZ_2749316_13233,null,null,33,0,4,45.65,125.62,45.62,125.88,45.64,126.12,45.61,126.08,45.60,125.90,45.59,125.88,45.70,125.90,45.81,125.80,45.94,125.65,45.95,125.58,45.92,125.75,45.91,125.58,45.91,125.33,45.92,125.25,45.92,125.42,45.91,125.80,45.90,126.00,45.90,126.20,45.91,126.20,45.94,126.17,45.98,126.17,45.98,126.25,45.91,126.53,45.84,126.80,45.86,126.67,45.95,126.33,45.99,126.00,45.92,126.00,45.89,125.92,45.96,125.85,46.04,125.75,46.09,125.72,46.10,125.67
RZ_2749316_13234,null,null,33,0,4,46.05,125.78,46.00,125.90,46.02,126.05,46.09,126.08,46.11,126.08,46.08,126.10,46.06,126.12,46.08,126.12,46.09,126.15,46.08,126.15,46.05,126.33,46.05,126.53,46.04,126.75,46.04,126.80,46.04,126.75,46.05,126.70,46.11,126.62,46.17,126.65,46.25,126.65,46.25,126.62,46.26,126.60,46.26,126.65,46.27,126.75,46.31,126.78,46.36,126.70,46.41,126.53,46.42,126.42,46.42,126.25,46.44,126.20,46.44,126.25,46.44,126.35,46.40,126.42,46.38,126.45
RZ_2749316_13235,null,null,33,0,4,46.35,126.47,46.40,126.47,46.44,126.42,46.38,126.70,46.26,127.03,46.16,127.33,46.20,127.28,46.26,127.00,46.33,126.78,46.36,126.58,46.36,126.55,46.36,126.53,46.36,126.45,46.35,126.40,46.27,126.55,46.21,126.75,46.20,126.70,46.30,126.47,46.45,126.30,46.54,126.38,46.46,126.50,46.35,126.60,46.35,126.72,46.48,126.80,46.61,126.85,46.62,126.80,46.64,126.78,46.65,126.80,46.67,126.83,46.71,126.90,46.66,126.97,46.62,127.15,46.59,127.30
RZ_2749316_13236,null,null,32,0,4,46.62,127.12,46.64,126.83,46.64,126.88,46.62,127.22,46.61,127.55,46.60,127.50,46.60,127.45,46.61,127.42,46.62,127.10,46.61,126.72,46.61,126.50,46.62,126.62,46.64,126.75,46.65,126.67,46.66,126.58,46.69,126.55,46.70,126.67,46.71,126.85,46.73,126.95,46.77,126.75,46.81,126.50,46.85,126.47,46.80,126.70,46.76,126.95,46.75,126.97,46.80,127.00,46.81,126.83,46.80,126.65,46.77,126.42,46.83,126.38,46.86,126.58,46.89,126.85
RZ_2749316_13237,null,null,34,0,4,46.90,127.10,46.95,127.05,47.02,126.95,47.08,126.83,47.11,126.78,47.12,126.78,47.09,126.88,47.05,126.95,47.00,127.08,47.00,127.17,47.01,127.20,47.04,127.15,47.06,127.10,47.06,127.08,47.08,127.03,47.09,127.00,47.10,127.00,47.09,127.10,47.09,127.20,47.04,127.17,46.96,127.05,46.90,126.92,46.95,126.92,47.00,126.92,47.06,126.92,47.06,126.90,47.08,126.95,47.09,126.97,47.12,126.50,47.17,125.97,47.20,125.67,47.23,126.00,47.24,126.30,47.20,126.40
RZ_2749316_13238,null,null,33,0,4,47.15,126.42,47.23,126.50,47.35,126.60,47.48,126.40,47.48,126.03,47.48,125.75,47.49,125.75,47.54,125.92,47.60,126.00,47.65,125.70,47.66,125.30,47.71,124.92,47.76,124.90,47.83,124.80,47.88,124.60,47.91,124.50,47.94,124.50,47.89,124.42,47.84,124.22,47.88,123.95,47.96,123.78,48.06,123.62,48.06,123.55,48.06,123.55,48.06,123.53,48.02,123.58,47.94,124.03,47.86,124.58,47.77,125.67,47.66,126.42,47.40,127.65,47.01,129.32,46.67,131.47
RZ_2749316_13239,null,null,33,0,4,46.55,133.65,46.51,135.78,46.35,138.75,46.06,142.43,45.86,146.75,45.70,151.40,45.54,156.20,45.39,161.43,45.45,165.93,45.44,171.15,45.29,176.47,45.09,182.88,45.15,188.82,45.33,195.18,45.41,201.75,45.38,206.62,45.34,208.95,45.34,208.95
RZ_2749316_13240,null,null,33,0,4,null
RZ_2749316_13241,null,null,33,0,4,null
RZ_2749316_13242,null,null,33,0,4,null
RZ_2749316_13243,null,null,33,0,4,null
RZ_2749316_13244,null,null,33,0,4,null
RZ_2749316_13245,null,null,33,0,4,null
RZ_2749316_13246,null,null,33,0,4,45.77,210.65,45.77,210.65,45.94,209.45
RZ_2749316_13247,null,null,33,0,4,46.26,208.12,46.70,205.95,46.99,204.55,47.11,202.80,46.74,201.03,46.44,199.05,46.08,197.45,45.83,195.60,45.58,193.68,45.45,191.55,45.67,189.72,45.88,188.30,46.10,186.15,46.27,184.82,46.49,183.03,46.62,181.72,46.76,180.15,46.64,178.53,46.50,177.15,46.35,175.38,46.39,173.62,46.39,172.07,46.42,170.50,46.54,169.07,46.75,167.15,47.15,165.40,47.49,163.93,47.80,162.88,47.92,162.03,48.06,161.12,48.23,159.53,48.52,157.50,48.79,155.78
RZ_2749316_13248,null,null,33,0,4,49.06,154.18,49.16,152.97,49.08,151.57,48.91,150.80,48.98,149.57,49.24,148.55,49.49,147.07,49.49,146.43,49.52,145.10,49.59,144.15,49.70,142.75,49.75,142.20,49.83,141.20,49.84,140.65,49.76,139.93,49.69,139.18,49.58,138.43,49.56,137.78,49.62,136.90,49.74,135.97,49.86,135.12,49.88,134.95,49.89,134.78,49.90,134.20,49.91,133.75,49.92,133.12,49.94,132.82,49.98,132.38,50.01,132.20,50.10,132.03,50.21,131.80,50.31,131.43,50.38,131.12
RZ_2749316_13249,null,null,33,0,4,50.39,131.05,50.29,130.97,50.20,130.85,50.11,130.70,50.17,130.82,50.25,130.90,50.34,130.97,50.36,130.95,50.41,130.95,50.42,130.95,50.45,130.90,50.46,130.82,50.45,131.45,50.42,132.18,50.36,132.88,50.33,132.88,50.29,132.62,50.27,132.38,50.25,132.28,50.23,132.43,50.21,132.45,50.17,132.30,50.11,132.65,50.05,133.12,50.08,133.68,50.11,133.75,50.14,133.65,50.15,133.47,50.20,133.35,50.23,133.43,50.27,133.57,50.34,133.68,50.41,133.75
RZ_2749316_13250,null,null,33,0,4,50.38,133.78,50.29,133.82,50.20,133.82,50.19,133.82,50.16,133.80,50.15,133.78,50.21,133.80,50.25,134.07,50.30,134.15,50.25,134.22,50.24,134.12,50.20,134.00,50.17,133.80,50.19,133.72,50.23,133.90,50.25,134.22,50.23,134.47,50.26,134.68,50.30,134.78,50.35,134.80,50.31,134.85,50.27,134.85,50.30,134.93,50.39,135.00,50.49,134.88,50.55,134.68,50.58,134.32,50.62,134.20,50.67,134.03,50.64,133.95,50.59,133.93,50.56,133.95,50.61,133.95
RZ_2749316_13251,null,null,33,0,4,50.62,133.93,50.61,133.97,50.59,134.10,50.59,134.28,50.56,134.35,50.56,134.35,50.55,134.30,50.54,134.40,50.55,134.55,50.55,134.72,50.54,134.93,50.51,135.15,50.45,135.30,50.40,135.25,50.38,135.20,50.41,135.15,50.50,135.22,50.56,135.30,50.62,135.45,50.64,135.45,50.65,135.43,50.66,135.38,50.69,135.32,50.69,135.32,50.69,135.35,50.67,135.40,50.67,135.43,50.67,135.40,50.66,135.38,50.64,135.32,50.60,135.22,50.59,135.18,50.61,135.12
RZ_2749316_13252,null,null,33,0,4,50.65,135.10,50.70,135.03,50.70,134.90,50.69,134.88,50.66,135.00,50.65,135.07,50.64,135.18,50.64,135.12,50.65,134.88,50.65,134.62,50.64,134.50,50.64,134.62,50.66,134.78,50.69,134.88,50.69,134.95,50.79,135.05,50.89,135.05,50.96,135.03,50.91,135.03,50.88,135.10,50.86,135.18,50.88,135.05,50.89,134.88,50.85,134.55,50.80,134.45,50.74,134.35,50.84,134.38,50.94,134.40,51.01,134.50,51.00,134.68,50.99,134.80,50.95,134.72,50.91,134.50
RZ_2749316_13253,null,null,33,0,4,50.88,134.35,50.90,134.28,50.94,134.35,50.98,134.40,51.01,134.43,51.04,134.35,51.05,134.30,51.05,134.35,50.99,134.47,50.94,134.75,50.89,134.90,50.89,135.03,50.92,134.95,50.96,134.82,51.01,134.75,51.05,134.78,51.01,134.85,50.95,134.80,50.90,134.70,50.92,134.53,50.94,134.53,50.95,134.53,50.94,134.60,50.92,134.57,50.92,134.53,51.02,134.47,51.12,134.43,51.21,134.40,51.21,134.38,51.16,134.47,51.11,134.60,51.10,134.72,51.11,134.78
RZ_2749316_13254,null,null,33,0,4,51.12,134.85,51.15,134.95,51.16,135.07,51.20,135.18,51.21,135.30,51.24,135.35,51.24,135.12,51.25,134.85,51.26,134.53,51.29,134.45,51.31,134.45,51.33,134.50,51.31,134.57,51.31,134.62,51.29,134.60,51.25,134.55,51.29,134.50,51.36,134.55,51.44,134.72,51.42,134.90,51.40,135.10,51.39,135.18,51.44,134.95,51.48,134.68,51.52,134.47,51.51,134.57,51.51,134.45,51.51,134.25,51.44,134.35,51.36,134.68,51.35,135.03,51.41,135.07,51.50,134.80
RZ_2749316_13255,null,null,33,0,4,51.51,134.45,51.52,134.25,51.50,134.38,51.55,134.53,51.60,134.70,51.67,134.88,51.67,135.07,51.66,135.10,51.71,134.85,51.75,134.55,51.77,134.22,51.74,134.15,51.71,134.10,51.73,134.15,51.74,134.22,51.73,134.35,51.73,134.35,51.74,134.40,51.75,134.38,51.76,134.30,51.73,134.65,51.70,135.10,51.66,135.20,51.66,134.90,51.64,134.60,51.61,134.65,51.60,134.70,51.59,134.72,51.66,134.72,51.75,134.60,51.85,134.50,51.86,134.40,51.88,134.45
RZ_2749316_13256,null,null,33,0,4,51.86,134.53,51.86,134.47,51.88,134.43,51.90,134.38,51.94,134.50,51.99,134.57,52.02,134.62,52.06,134.65,52.06,134.68,52.06,134.72,52.04,134.75,52.02,134.78,52.00,134.85,52.02,134.93,52.04,134.97,52.06,135.00,52.08,135.03,52.09,135.00,52.09,135.00,52.12,135.00,52.14,134.97,52.16,135.00,52.15,135.00,52.16,135.00,52.20,135.00,52.24,135.00,52.25,135.05,52.21,135.07,52.20,135.03,52.20,134.80,52.20,134.55,52.19,134.38,52.20,134.43
RZ_2749316_13257,null,null,33,0,4,52.24,134.50,52.29,134.53,52.33,134.72,52.31,134.90,52.29,135.07,52.24,135.07,52.23,135.05,52.23,135.03,52.27,135.03,52.35,135.05,52.42,135.05,52.46,135.07,52.48,135.10,52.51,135.12,52.55,135.05,52.59,134.97,52.60,135.03,52.61,135.18,52.64,134.90,52.71,134.50,52.76,134.30,52.73,134.53,52.64,134.75,52.55,134.85,52.48,135.05,52.40,135.22,52.35,135.32,52.39,135.30,52.51,135.30,52.64,135.15,52.75,135.00,52.77,134.88,52.79,134.90
RZ_2749316_13258,null,null,33,0,4,52.76,134.93,52.71,135.32,52.67,135.65,52.66,135.90,52.69,135.72,52.73,135.70,52.74,135.72,52.74,135.82,52.74,135.85,52.76,135.82,52.80,135.62,52.83,135.45,52.83,135.40,52.89,135.40,52.94,135.43,53.01,135.47,53.04,135.50,53.04,135.53,53.00,135.62,52.96,135.75,52.96,135.85,52.98,135.85,53.02,135.72,53.08,135.57,53.12,135.45,53.14,135.35,53.14,135.22,53.14,135.25,53.12,135.45,53.12,135.62,53.15,135.60,53.17,135.50,53.20,135.43
RZ_2749316_13259,null,null,33,0,4,53.20,135.47,53.24,135.55,53.29,135.65,53.33,135.70,53.30,135.90,53.27,136.00,53.29,136.10,53.33,136.03,53.39,136.03,53.45,136.00,53.51,136.00,53.55,135.95,53.54,135.95,53.52,136.05,53.52,136.10,53.51,136.18,53.50,136.15,53.48,136.50,53.45,136.78,53.45,136.90,53.55,136.78,53.66,136.62,53.65,136.65,53.54,136.68,53.46,136.72,53.50,136.72,53.54,136.68,53.56,136.53,53.59,136.40,53.59,136.57,53.61,136.80,53.65,137.03,53.69,137.00
RZ_2749316_13260,null,null,33,0,4,53.67,137.15,53.70,137.30,53.71,137.55,53.74,137.65,53.73,137.70,53.73,137.62,53.71,137.68,53.70,137.72,53.79,137.80,53.89,137.75,53.98,137.75,54.02,137.78,54.06,137.80,54.08,137.82,54.05,137.60,53.99,137.35,53.95,137.07,53.92,137.03,53.95,137.15,53.99,137.35,54.05,137.47,54.11,137.32,54.17,137.18,54.16,137.55,54.16,138.12,54.14,138.72,54.17,138.72,54.23,138.70,54.26,138.68,54.26,138.78,54.26,138.78,54.26,138.78,54.17,138.80
RZ_2749316_13261,null,null,33,0,4,54.09,138.80,54.06,138.97,54.15,139.12,54.25,139.10,54.30,138.93,54.30,138.88,54.27,139.03,54.26,139.20,54.27,139.03,54.31,138.85,54.35,138.72,54.35,138.85,54.31,139.03,54.29,139.15,54.27,139.32,54.29,139.38,54.30,139.40,54.31,139.30,54.40,139.28,54.48,139.35,54.51,139.50,54.46,139.65,54.42,139.72,54.42,139.68,54.42,139.62,54.42,139.55,54.42,139.53,54.48,139.62,54.52,139.68,54.56,139.75,54.52,140.00,54.50,140.25,54.50,140.47
RZ_2749316_13262,null,null,33,0,4,54.54,140.40,54.56,140.28,54.58,140.25,54.56,140.30,54.58,140.35,54.60,140.32,54.65,140.10,54.66,139.93,54.66,139.93,54.62,140.07,54.61,140.25,54.61,140.32,54.62,140.43,54.66,140.50,54.71,140.65,54.75,140.75,54.76,140.85,54.79,140.80,54.80,140.82,54.81,140.78,54.84,140.72,54.84,140.68,54.85,140.70,54.85,140.72,54.88,140.72,54.92,140.75,54.98,140.85,54.98,140.97,54.94,141.12,54.90,141.28,54.90,141.45,54.89,141.65,54.88,141.85
RZ_2749316_13263,null,null,33,0,4,54.89,141.93,54.92,141.95,54.94,141.80,54.92,141.55,54.95,141.30,55.01,141.15,55.05,141.15,55.01,141.50,54.98,141.82,54.94,142.07,54.92,142.03,54.91,141.97,54.95,142.00,54.99,142.03,55.02,141.85,55.08,141.62,55.11,141.53,55.12,141.70,55.10,141.88,55.09,141.95,55.09,141.93,55.10,141.90,55.12,141.85,55.12,142.03,55.11,142.22,55.12,142.28,55.10,142.07,55.09,141.90,55.08,141.80,55.04,141.75,55.01,141.70,55.06,141.68,55.14,141.72
RZ_2749316_13264,null,null,33,0,4,55.23,141.80,55.23,141.88,55.23,141.93,55.21,142.00,55.19,142.07,55.15,142.30,55.10,142.50,55.09,142.70,55.11,142.75,55.14,142.55,55.20,142.38,55.26,142.20,55.33,142.22,55.35,142.15,55.42,142.15,55.46,142.25,55.50,142.50,55.52,142.68,55.55,142.70,55.52,142.75,55.48,142.80,55.38,142.95,55.29,142.97,55.21,143.03,55.19,143.10,55.20,143.12,55.21,143.07,55.24,142.93,55.29,142.78,55.33,142.72,55.34,142.72,55.33,142.72,55.33,142.75
RZ_2749316_13265,null,null,33,0,4,55.33,142.78,55.29,142.80,55.24,142.95,55.23,143.15,55.23,143.35,55.24,143.38,55.24,143.35,55.25,143.32,55.30,143.32,55.35,143.38,55.42,143.40,55.46,143.40,55.50,143.38,55.50,143.35,55.50,143.38,55.48,143.38,55.45,143.38,55.42,143.35,55.42,143.40,55.44,143.55,55.45,143.70,55.49,143.80,55.51,143.80,55.54,143.80,55.55,143.82,55.52,143.85,55.51,143.95,55.51,144.03,55.56,144.15,55.62,144.22,55.61,144.18,55.58,144.05,55.51,143.88
RZ_2749316_13266,null,null,33,0,4,55.50,143.80,55.52,143.78,55.56,143.82,55.60,143.90,55.59,143.95,55.58,143.93,55.58,143.90,55.52,143.90,55.49,143.93,55.55,143.95,55.69,143.93,55.74,143.90,55.64,143.93,55.62,143.97,55.73,144.03,55.83,144.03,55.83,143.90,55.80,143.80,55.79,143.72,55.80,143.85,55.80,143.97,55.77,143.97,55.74,143.95,55.73,143.93,55.74,144.25,55.75,144.57,55.79,144.78,55.83,144.70,55.88,144.65,55.89,144.72,55.90,144.78,55.90,144.80,55.88,144.78
RZ_2749316_13267,null,null,33,0,4,55.86,144.80,55.85,144.85,55.86,144.90,55.89,144.65,55.91,144.38,55.91,144.38,55.88,144.65,55.83,144.97,55.81,145.03,55.83,145.03,55.84,144.97,55.85,144.85,55.86,144.75,55.89,144.65,55.90,144.60,55.89,144.62,55.88,144.55,55.89,144.45,55.92,144.38,55.94,144.53,55.94,144.78,55.95,145.07,55.96,145.28,55.96,145.35,55.94,145.30,55.92,145.28,55.96,145.30,56.01,145.32,56.05,145.35,56.05,145.18,56.12,144.95,56.19,144.72,56.17,144.97
RZ_2749316_13268,null,null,33,0,4,56.10,145.22,56.02,145.50,56.04,145.50,56.05,145.50,56.04,145.50,56.01,145.47,56.00,145.45,56.01,145.47,56.01,145.53,56.06,145.30,56.11,145.05,56.16,144.88,56.17,144.97,56.19,145.10,56.20,145.15,56.17,145.12,56.15,145.07,56.15,145.07,56.16,145.22,56.17,145.40,56.20,145.53,56.23,145.35,56.25,145.10,56.26,144.88,56.38,144.88,56.46,145.15,56.52,145.55,56.42,145.93,56.33,146.03,56.26,146.03,56.24,146.03,56.23,146.20,56.20,146.35
RZ_2749316_13269,null,null,33,0,4,56.20,146.25,56.17,146.00,56.17,145.75,56.26,145.60,56.39,145.45,56.44,145.30,56.38,145.25,56.31,145.22,56.27,145.28,56.24,145.35,56.19,145.40,56.16,145.38,56.14,145.32,56.14,145.28,56.15,145.25,56.19,145.25,56.25,145.18,56.31,145.10,56.35,145.28,56.35,145.45,56.40,145.65,56.46,145.60,56.39,145.57,56.25,145.50,56.12,145.43,56.12,145.35,56.23,145.35,56.33,145.32,56.44,145.38,56.45,145.45,56.44,145.47,56.40,145.45,56.36,145.45
RZ_2749316_13270,null,null,34,0,4,56.35,145.50,56.36,145.57,56.36,145.80,56.36,146.03,56.41,146.00,56.48,145.78,56.54,145.55,56.55,145.62,56.55,145.68,56.54,145.75,56.50,145.72,56.48,145.62,56.50,145.55,56.54,145.50,56.58,145.50,56.51,145.57,56.49,145.62,56.48,145.70,56.54,145.57,56.59,145.45,56.60,145.32,56.61,145.32,56.64,145.35,56.67,145.38,56.71,145.32,56.75,145.30,56.75,145.32,56.75,145.43,56.73,145.50,56.69,145.60,56.62,145.68,56.56,145.88,56.51,145.95,56.48,146.03
RZ_2749316_13271,null,null,34,0,4,56.46,146.00,56.48,146.03,56.52,146.03,56.61,145.93,56.69,145.82,56.77,145.72,56.83,145.62,56.88,145.53,56.88,145.40,56.83,145.28,56.79,145.18,56.73,145.15,56.71,145.20,56.80,145.30,56.88,145.35,56.95,145.45,56.94,145.53,56.98,145.60,57.01,145.62,57.00,145.62,56.95,145.45,56.91,145.22,56.90,145.25,56.90,145.32,56.89,145.45,56.89,145.40,56.88,145.60,56.89,145.78,56.91,145.93,56.94,145.90,56.94,145.85,56.95,145.57,56.98,145.32,56.99,145.10
RZ_2749316_13272,null,null,33,0,4,56.96,145.32,56.94,145.53,56.90,145.70,56.94,145.62,56.98,145.65,57.01,145.78,57.01,145.90,57.04,145.70,57.04,145.43,57.04,145.38,57.02,145.57,57.01,145.95,57.01,146.10,57.02,145.93,57.09,145.55,57.15,145.38,57.17,145.62,57.16,145.80,57.10,145.75,57.04,145.65,57.04,145.60,57.11,145.55,57.12,145.50,57.05,145.47,56.96,145.53,56.94,145.60,56.98,145.65,57.04,145.65,57.10,145.60,57.09,145.65,57.06,145.78,57.02,145.93,57.00,146.03
RZ_2749316_13273,null,null,33,0,4,56.99,146.07,57.02,146.07,57.06,146.03,57.11,145.97,57.15,145.93,57.19,145.80,57.23,145.55,57.24,145.40,57.26,145.32,57.20,145.38,57.14,145.28,57.08,145.18,57.11,145.10,57.14,145.10,57.16,145.15,57.15,145.20,57.12,145.32,57.11,145.40,57.11,145.47,57.11,145.55,57.10,145.70,57.08,145.85,57.10,145.88,57.21,145.78,57.31,145.78,57.34,145.80,57.33,145.68,57.35,145.47,57.38,145.28,57.38,145.28,57.35,145.38,57.35,145.50,57.38,145.50
RZ_2749316_13274,null,null,33,0,4,57.40,145.40,57.38,145.30,57.35,145.35,57.34,145.32,57.39,145.28,57.44,145.15,57.52,145.10,57.52,145.30,57.56,145.55,57.58,145.90,57.54,146.05,57.48,146.18,57.42,146.28,57.42,146.32,57.44,146.25,57.45,146.07,57.46,145.90,57.45,145.85,57.44,145.68,57.45,145.53,57.48,145.40,57.49,145.45,57.48,145.45,57.48,145.43,57.50,145.43,57.54,145.47,57.55,145.53,57.55,145.50,57.59,145.47,57.62,145.53,57.65,145.68,57.64,145.85,57.64,145.95
RZ_2749316_13275,null,null,33,0,4,57.64,145.82,57.65,145.68,57.66,145.53,57.71,145.53,57.76,145.53,57.76,145.53,57.70,145.57,57.62,145.65,57.60,145.70,57.58,145.68,57.59,145.75,57.61,145.80,57.66,145.75,57.71,145.60,57.74,145.57,57.74,145.65,57.75,145.65,57.79,145.60,57.81,145.57,57.89,145.35,57.91,145.15,57.84,144.95,57.73,144.97,57.66,145.03,57.71,145.15,57.75,145.32,57.73,145.45,57.77,145.30,57.84,145.10,57.89,144.82,57.88,144.72,57.89,144.60,57.90,144.78
RZ_2749316_13276,null,null,33,0,4,57.86,145.00,57.80,145.18,57.77,145.15,57.80,145.12,57.83,145.18,57.80,145.28,57.77,145.35,57.77,145.40,57.79,145.45,57.81,145.47,57.81,145.47,57.83,145.45,57.91,145.43,58.01,145.35,58.14,145.30,58.16,145.20,58.14,145.18,58.11,145.10,58.09,145.03,58.10,144.97,58.09,145.03,58.05,145.07,58.04,145.03,58.00,144.90,58.00,144.78,58.06,144.78,58.14,145.03,58.15,145.30,58.15,145.60,58.17,145.35,58.14,145.05,58.04,144.80,57.92,144.93
RZ_2749316_13277,null,null,33,0,4,57.92,145.10,57.92,145.20,57.91,145.20,57.89,145.12,57.88,145.03,57.89,144.95,57.91,145.05,57.99,145.20,58.02,145.38,58.06,145.40,58.06,145.43,58.06,145.38,58.14,145.28,58.20,145.12,58.27,145.00,58.27,144.95,58.27,145.03,58.26,145.12,58.23,145.22,58.20,145.18,58.19,145.05,58.17,145.07,58.27,145.22,58.38,145.40,58.54,145.53,58.70,145.60,58.98,146.00,59.38,146.32,59.84,146.65,60.35,146.68,60.77,147.03,61.40,147.80,62.08,148.85
RZ_2749316_13278,null,null,33,0,4,62.73,149.60,63.33,149.97,63.88,150.82,64.50,151.80,64.79,152.90,65.19,153.28,65.49,154.03,65.92,155.03,66.24,156.22,66.58,157.15,66.96,158.03,67.25,158.97,67.55,159.65,67.66,160.10,67.74,160.70,67.76,161.75,67.78,163.10,67.83,164.05,67.86,164.88,67.88,165.65,67.88,166.53,67.83,167.18,67.79,167.40,67.76,167.62,67.75,168.22,67.76,168.85,67.81,169.32,67.85,169.68,67.89,170.00,67.89,170.53,67.89,170.68,67.89,170.85,67.91,170.93
RZ_2749316_13279,null,null,34,0,4,67.94,171.03,67.92,171.15,67.84,171.25,67.75,171.40,67.66,171.82,67.61,172.18,67.56,172.50,67.54,172.62,67.54,172.78,67.55,172.88,67.54,172.95,67.51,173.00,67.50,173.05,67.50,173.07,67.46,173.10,67.42,173.15,67.39,173.20,67.36,173.22,67.35,173.20,67.35,173.03,67.35,172.85,67.36,172.65,67.35,172.57,67.33,172.78,67.30,173.00,67.28,173.25,67.28,173.10,67.29,172.85,67.31,172.62,67.33,172.53,67.34,172.53,67.36,172.50,67.35,172.45,67.33,172.38
RZ_2749316_13280,null,null,33,0,4,67.30,172.35,67.31,172.38,67.26,172.38,67.21,172.38,67.16,172.35,67.16,172.20,67.19,172.00,67.22,171.85,67.28,171.85,67.31,171.90,67.34,171.85,67.35,171.82,67.34,171.78,67.31,171.78,67.24,171.95,67.21,172.12,67.19,172.25,67.24,172.15,67.26,171.93,67.29,171.72,67.25,171.57,67.26,171.45,67.29,171.30,67.33,171.12,67.28,171.22,67.21,171.35,67.20,171.25,67.22,171.03,67.24,170.93,67.17,171.07,67.10,171.22,67.05,171.25,67.09,171.03
RZ_2749316_13281,null,null,33,0,4,67.14,170.78,67.16,170.55,67.14,170.68,67.10,170.78,67.08,170.82,67.09,170.78,67.08,170.88,67.05,170.97,67.04,171.05,67.06,170.95,67.08,170.90,67.09,171.05,67.09,171.18,67.10,171.10,67.12,170.72,67.16,170.32,67.17,170.38,67.19,170.57,67.21,170.80,67.22,170.78,67.21,170.75,67.21,170.80,67.17,170.82,67.15,170.80,67.11,170.75,67.11,170.70,67.14,170.70,67.20,170.62,67.26,170.55,67.24,170.50,67.19,170.45,67.20,170.43,67.26,170.40
RZ_2749316_13282,null,null,33,0,4,67.33,170.43,67.33,170.43,67.39,170.43,67.45,170.55,67.47,170.65,67.45,170.57,67.38,170.38,67.34,170.18,67.33,170.15,67.35,170.15,67.38,170.20,67.40,170.15,67.44,170.10,67.46,170.00,67.47,170.00,67.49,170.00,67.50,170.12,67.50,170.22,67.49,170.30,67.49,170.18,67.47,170.07,67.46,169.97,67.46,169.93,67.42,169.93,67.39,170.10,67.35,170.25,67.38,170.38,67.40,170.35,67.42,170.30,67.45,170.30,67.46,170.25,67.49,170.15,67.49,170.12
RZ_2749316_13283,null,null,33,0,4,67.49,170.15,67.51,170.03,67.54,169.82,67.54,169.70,67.53,169.80,67.54,169.95,67.56,170.00,67.61,169.93,67.62,169.82,67.62,169.80,67.61,169.82,67.60,169.85,67.59,169.93,67.59,170.07,67.61,170.03,67.65,169.82,67.69,169.50,67.70,169.38,67.66,169.78,67.62,170.32,67.60,170.78,67.62,170.57,67.69,170.32,67.74,170.18,67.71,170.07,67.65,170.03,67.61,169.95,67.65,169.90,67.69,169.88,67.71,169.80,67.72,169.70,67.72,169.60,67.72,169.55
RZ_2749316_13284,null,null,33,0,4,67.74,169.47,67.79,169.43,67.84,169.53,67.83,169.62,67.76,169.72,67.78,169.43,67.84,169.15,67.84,168.97,67.79,169.10,67.72,169.30,67.71,169.38,67.71,169.43,67.70,169.38,67.78,169.32,67.84,169.45,67.90,169.60,67.89,169.78,67.89,169.78,67.89,169.78,67.90,169.78,67.95,169.68,68.03,169.57,68.10,169.35,68.14,169.20,68.15,169.07,68.09,169.15,68.01,169.32,67.92,169.47,67.89,169.60,67.85,169.55,67.86,169.50,67.88,169.45,67.86,169.47
RZ_2749316_13285,null,null,33,0,4,67.84,169.55,67.89,169.60,67.96,169.68,68.05,169.72,68.06,169.78,68.10,169.78,68.14,169.78,68.12,169.65,68.08,169.55,68.04,169.38,68.05,169.30,68.12,169.22,68.20,169.12,68.28,169.05,68.29,169.00,68.33,169.05,68.36,169.20,68.41,169.35,68.44,169.28,68.40,169.05,68.31,169.15,68.21,169.43,68.20,169.72,68.20,169.72,68.21,169.45,68.24,169.15,68.25,168.93,68.28,168.95,68.31,168.85,68.38,168.70,68.41,168.82,68.44,169.10,68.44,169.35
RZ_2749316_13286,null,null,33,0,4,68.45,169.30,68.49,169.28,68.53,169.07,68.55,168.90,68.56,168.93,68.58,169.10,68.59,169.30,68.56,169.22,68.49,169.18,68.44,168.90,68.40,168.68,68.42,168.50,68.42,168.60,68.42,168.70,68.40,168.85,68.40,168.95,68.50,168.95,68.61,168.97,68.72,168.97,68.72,169.10,68.74,169.05,68.79,169.05,68.83,169.05,68.80,168.93,68.72,168.72,68.66,168.55,68.62,168.55,68.61,168.55,68.61,168.30,68.65,168.03,68.67,167.72,68.67,167.72,68.64,167.82
RZ_2749316_13287,null,null,33,0,4,68.59,167.90,68.56,167.65,68.58,167.35,68.60,167.03,68.60,167.03,68.50,167.00,68.40,166.82,68.40,166.20,68.53,165.57,68.66,164.57,68.69,164.05,68.67,164.18,68.62,165.18,68.53,167.43,68.42,170.70,68.25,175.15,68.01,180.43,67.59,186.70,67.11,194.00,66.50,201.88,65.74,210.43,64.76,218.97,63.21,228.82,61.20,238.43,59.44,245.32,57.00,255.47,54.49,265.40,50.38,277.52,48.09,283.00,46.73,285.65,46.73,285.65
RZ_2749316_13288,null,null,33,0,4,null
RZ_2749316_13289,null,null,65,0,0,null
RZ_2749316_13290,null,null,33,0,0,null
RZ_2749316_13291,null,null,33,0,0,null
RZ_2749316_13292,null,null,33,0,0,66.17,212.53,66.17,212.53,66.20,212.40,66.31,211.45,66.44,210.45
RZ_2749316_13293,null,null,33,0,0,66.60,209.00,66.67,208.32,66.79,207.38,66.71,206.55,66.64,205.70,66.46,204.75,66.42,203.90,66.41,202.68,66.47,201.70,66.26,200.97,66.06,200.30,65.86,199.80,65.96,198.88,66.08,198.20,66.20,197.20,66.30,196.45,66.25,195.68,66.19,195.07,66.14,194.53,66.16,193.95,66.17,193.35,66.20,192.75,66.28,192.20,66.36,191.45,66.42,191.00,66.42,190.60,66.42,190.07,66.47,189.32,66.53,188.50,66.54,188.22,66.58,188.10,66.64,187.72,66.72,187.35
RZ_2749316_13294,null,null,33,0,0,66.80,186.68,66.88,186.30,66.92,185.95,66.95,185.97,66.99,185.30,67.04,184.53,67.14,183.70,67.24,183.55,67.35,183.28,67.38,183.05,67.35,182.85,67.31,182.40,67.33,181.95,67.39,181.47,67.45,181.18,67.55,180.90,67.62,180.57,67.66,180.50,67.67,180.40,67.67,180.38,67.72,180.03,67.76,179.78,67.79,179.53,67.80,179.18,67.70,178.75,67.61,178.30,67.45,178.25,67.41,178.18,67.33,178.10,67.30,178.00,67.36,177.80,67.46,177.55,67.59,177.12
RZ_2749316_13295,null,null,33,0,0,67.64,176.82,67.69,176.62,67.72,176.32,67.80,176.05,67.85,175.78,67.79,175.85,67.67,175.88,67.56,175.97,67.56,176.03,67.55,176.03,67.55,175.93,67.55,175.70,67.56,175.47,67.62,175.32,67.69,175.25,67.69,174.93,67.62,174.65,67.59,174.38,67.64,174.28,67.69,174.10,67.69,173.88,67.67,173.82,67.69,173.60,67.74,173.32,67.80,173.05,67.86,172.85,67.90,172.78,67.86,172.68,67.79,172.88,67.72,173.05,67.70,173.03,67.69,172.78,67.70,172.28
RZ_2749316_13296,null,null,33,0,0,67.72,172.03,67.75,171.72,67.71,171.70,67.65,171.70,67.54,171.80,67.50,171.93,67.56,172.00,67.66,172.00,67.88,171.55,67.97,171.10,67.97,170.65,67.88,170.65,67.79,170.65,67.79,170.62,67.80,170.62,67.81,170.65,67.85,170.68,67.88,170.72,67.89,170.75,67.89,170.65,67.91,170.28,67.94,169.88,67.96,169.72,67.96,169.80,67.95,169.90,67.94,169.88,67.84,169.82,67.76,169.60,67.69,169.35,67.66,169.12,67.62,169.12,67.62,169.07,67.69,169.03
RZ_2749316_13297,null,null,33,0,0,67.72,169.00,67.72,168.93,67.72,168.75,67.74,168.57,67.74,168.43,67.72,168.32,67.83,168.18,67.91,168.05,67.95,168.05,67.89,168.15,67.94,168.10,68.04,168.03,68.20,167.95,68.25,167.97,68.30,167.97,68.29,167.90,68.22,167.68,68.17,167.53,68.14,167.50,68.11,167.45,68.04,167.05,67.97,166.72,67.94,166.57,67.92,166.68,67.86,166.75,67.83,166.38,67.81,165.97,67.85,165.57,67.86,165.60,67.86,165.65,67.83,165.72,67.76,165.75,67.71,165.78
RZ_2749316_13298,null,null,33,0,0,67.69,165.62,67.71,165.40,67.75,165.18,67.76,165.28,67.74,165.40,67.71,165.47,67.61,165.43,67.55,165.28,67.47,165.18,67.47,165.18,67.49,165.28,67.59,165.07,67.72,164.78,67.83,164.53,67.79,164.62,67.74,164.70,67.72,164.43,67.75,164.10,67.76,163.72,67.75,163.62,67.75,163.53,67.80,163.50,67.84,163.55,67.88,163.62,67.85,163.68,67.81,163.80,67.81,163.93,67.83,163.80,67.84,163.60,67.72,163.43,67.60,163.32,67.54,163.20,67.60,162.93
RZ_2749316_13299,null,null,33,0,0,67.72,162.72,67.84,162.53,67.89,162.43,67.86,162.53,67.80,162.62,67.78,162.55,67.76,162.43,67.80,162.32,67.81,162.38,67.80,162.50,67.78,162.57,67.75,162.57,67.72,162.53,67.74,162.47,67.74,162.47,67.75,162.53,67.78,162.62,67.83,162.70,67.90,162.55,67.97,162.38,68.00,162.15,67.96,162.05,67.95,161.70,67.89,161.38,67.85,161.12,67.80,161.12,67.79,161.32,67.79,161.53,67.81,161.70,67.86,161.72,67.91,161.75,67.96,161.75,67.97,161.57
RZ_2749316_13300,null,null,34,0,0,67.96,161.30,67.92,161.12,67.90,161.05,67.89,160.85,67.88,160.62,67.86,160.38,67.89,160.22,67.91,160.00,67.95,159.80,67.96,159.62,67.96,159.57,67.95,159.53,67.95,159.70,67.95,159.82,68.01,159.95,68.05,159.97,68.06,159.68,68.04,159.38,67.97,159.10,67.91,159.12,67.84,159.12,67.85,159.38,67.90,159.60,67.95,159.65,67.94,159.45,67.92,159.05,67.91,158.82,67.95,158.60,67.99,158.57,67.91,158.45,67.81,158.35,67.70,158.22,67.70,158.18,67.72,157.97
RZ_2749316_13301,null,null,33,0,0,67.74,157.82,67.78,157.55,67.95,157.43,68.15,157.32,68.19,157.38,68.06,157.40,67.94,157.25,67.96,157.10,67.96,156.93,67.96,156.93,68.04,156.95,68.11,156.85,68.09,156.70,68.00,156.57,67.92,156.50,67.96,156.40,68.00,156.30,68.01,156.25,68.03,156.12,68.12,156.00,68.22,155.90,68.29,155.72,68.26,155.53,68.22,155.32,68.21,155.28,68.17,155.32,68.16,155.38,68.15,155.43,68.16,155.47,68.26,155.30,68.36,155.07,68.40,155.05,68.35,155.25
RZ_2749316_13302,null,null,33,0,0,68.30,155.45,68.24,155.53,68.17,155.60,68.22,155.60,68.34,155.45,68.45,155.30,68.50,155.22,68.53,155.28,68.47,155.30,68.40,155.32,68.33,155.30,68.34,155.28,68.35,155.30,68.34,155.30,68.33,155.03,68.33,154.70,68.35,154.45,68.36,154.53,68.38,154.60,68.39,154.60,68.40,154.62,68.36,154.62,68.34,154.47,68.34,154.32,68.35,154.18,68.36,154.32,68.35,154.47,68.41,154.45,68.50,154.25,68.55,154.03,68.53,154.00,68.50,153.97,68.50,153.90
RZ_2749316_13303,null,null,33,0,0,68.50,153.85,68.47,153.82,68.46,153.82,68.49,153.85,68.51,153.90,68.58,153.82,68.59,153.70,68.61,153.60,68.61,153.60,68.51,153.57,68.42,153.57,68.38,153.70,68.41,153.82,68.56,153.85,68.66,153.78,68.71,153.68,68.66,153.70,68.69,153.62,68.75,153.60,68.80,153.57,68.75,153.65,68.71,153.65,68.70,153.43,68.72,153.20,68.71,153.00,68.67,153.03,68.62,153.10,68.59,153.20,68.58,153.32,68.56,153.40,68.59,153.43,68.60,153.40,68.61,153.38
RZ_2749316_13304,null,null,33,0,0,68.60,153.28,68.60,153.18,68.59,153.07,68.58,152.97,68.60,152.80,68.62,152.62,68.64,152.93,68.62,153.25,68.64,153.53,68.67,153.10,68.61,152.75,68.54,152.35,68.47,152.22,68.56,152.05,68.62,151.97,68.59,152.35,68.51,152.82,68.55,153.32,68.62,153.32,68.71,153.10,68.70,152.88,68.66,152.90,68.60,153.22,68.55,153.62,68.60,153.78,68.66,153.80,68.78,153.65,68.83,153.30,68.79,153.18,68.69,153.25,68.58,153.50,68.55,153.78,68.54,153.95
RZ_2749316_13305,null,null,33,0,0,68.58,153.57,68.69,153.03,68.79,152.50,68.83,152.50,68.80,152.55,68.79,152.57,68.80,152.62,68.83,152.65,68.81,152.70,68.81,152.78,68.78,152.75,68.75,152.70,68.76,152.60,68.85,152.57,68.88,152.55,68.80,152.55,68.66,152.78,68.66,152.97,68.72,153.20,68.75,153.18,68.71,153.18,68.71,153.18,68.72,153.18,68.74,153.25,68.72,153.28,68.72,153.32,68.74,153.30,68.72,153.28,68.80,153.22,68.89,153.05,68.99,152.80,69.01,152.55,68.96,152.40
RZ_2749316_13306,null,null,33,0,4,68.89,152.38,68.81,152.22,68.83,152.10,68.84,151.95,68.80,151.93,68.70,152.00,68.59,152.12,68.60,152.35,68.67,152.53,68.76,152.53,68.79,152.43,68.79,152.40,68.78,152.45,68.78,152.50,68.78,152.50,68.78,152.55,68.78,152.62,68.78,152.68,68.75,152.82,68.71,153.07,68.72,153.32,68.79,153.22,68.85,153.00,68.84,152.82,68.81,153.07,68.80,153.32,68.81,153.50,68.85,153.30,68.89,153.10,68.91,152.80,69.04,152.70,69.16,152.47,69.45,152.35
RZ_2749316_13307,null,null,33,0,4,69.61,152.22,69.95,152.18,70.24,152.05,70.64,151.57,70.89,151.12,71.25,150.32,71.54,149.80,71.91,149.30,72.08,148.80,72.20,148.32,72.25,147.88,72.31,147.68,72.53,146.88,72.81,145.45,73.06,144.10,73.15,143.35,73.15,143.25,73.14,142.90,73.16,142.05,73.19,141.15,73.21,140.40,73.22,140.18,73.25,139.50,73.26,139.03,73.29,138.28,73.29,137.95,73.46,137.03,73.62,136.40,73.71,135.78,73.65,135.35,73.71,134.93,73.86,134.28,73.94,134.05
RZ_2749316_13308,null,null,33,0,4,73.89,133.57,73.83,133.28,73.84,133.05,73.84,133.03,73.84,132.57,73.81,132.05,73.78,131.55,73.74,131.57,73.72,131.57,73.71,131.53,73.71,131.55,73.71,131.57,73.64,131.12,73.58,130.62,73.51,130.15,73.54,130.20,73.56,130.25,73.56,130.25,73.55,130.25,73.54,130.18,73.53,130.05,73.53,130.00,73.51,130.07,73.46,130.28,73.40,130.45,73.30,130.32,73.26,130.10,73.21,129.90,73.20,129.95,73.22,130.00,73.24,130.35,73.25,130.70,73.26,130.50
RZ_2749316_13309,null,null,33,0,4,73.28,129.97,73.28,129.90,73.28,130.38,73.29,130.82,73.31,130.80,73.30,130.68,73.26,130.47,73.19,130.30,73.12,130.22,73.05,130.50,73.04,130.75,73.04,131.15,73.03,131.43,73.03,131.70,73.01,131.90,73.01,131.97,73.06,131.70,73.12,131.38,73.16,131.25,73.12,131.50,73.09,131.82,73.11,131.93,73.14,132.00,73.15,132.20,73.14,132.38,73.14,132.57,73.16,132.55,73.19,132.50,73.21,132.60,73.24,132.72,73.26,132.85,73.25,133.07,73.19,133.22
RZ_2749316_13310,null,null,32,0,4,73.11,133.40,73.06,133.32,73.09,133.22,73.11,133.12,73.11,133.18,73.11,133.25,73.12,133.22,73.08,133.05,73.04,132.90,73.00,132.82,73.03,132.75,73.06,132.75,73.08,132.93,73.09,133.07,73.10,133.22,73.11,133.32,73.09,133.53,73.01,133.72,72.95,133.88,72.99,133.93,73.04,134.03,73.14,134.07,73.19,133.65,73.24,133.20,73.19,132.75,73.11,132.80,73.03,132.93,72.97,132.93,72.94,132.80,72.97,132.57,73.04,132.45,73.08,132.43
RZ_2749316_13311,null,null,33,0,4,73.05,132.47,73.01,132.55,73.01,132.62,73.03,132.57,73.04,132.53,73.04,132.68,73.03,133.12,73.06,133.57,73.11,133.85,73.15,133.88,73.14,133.82,73.12,133.80,73.10,133.85,73.09,133.97,73.10,134.03,73.12,134.03,73.16,134.05,73.20,134.10,73.21,133.82,73.19,133.50,73.16,133.15,73.14,133.38,73.10,133.57,73.08,133.80,73.06,133.60,73.09,133.40,73.05,133.20,73.01,133.18,72.97,133.32,73.10,133.50,73.24,133.62,73.29,133.57,73.21,133.53
RZ_2749316_13312,null,null,33,0,4,73.12,133.55,73.12,133.45,73.14,133.28,73.15,133.07,73.15,132.95,73.15,132.97,73.19,133.10,73.24,133.28,73.28,133.38,73.25,133.38,73.22,133.32,73.19,133.28,73.16,133.28,73.12,133.20,73.10,133.12,73.12,133.03,73.15,133.05,73.17,133.10,73.15,133.15,73.16,133.10,73.19,133.05,73.21,133.18,73.26,133.40,73.28,133.60,73.30,133.68,73.33,133.70,73.34,133.75,73.33,133.82,73.31,133.88,73.31,133.85,73.34,133.70,73.34,133.55,73.33,133.45
RZ_2749316_13313,null,null,33,0,4,73.33,133.45,73.34,133.55,73.35,133.62,73.34,133.75,73.30,133.85,73.25,133.93,73.21,133.90,73.19,133.72,73.16,133.55,73.16,133.20,73.17,133.07,73.19,133.00,73.19,133.07,73.19,133.05,73.19,133.03,73.20,132.97,73.19,132.97,73.19,133.07,73.17,133.28,73.20,133.47,73.21,133.57,73.21,133.57,73.21,133.68,73.21,133.78,73.21,133.90,73.17,133.95,73.14,133.72,73.17,133.47,73.26,133.20,73.36,133.35,73.39,133.53,73.42,133.80,73.45,133.88
RZ_2749316_13314,null,null,33,0,4,73.49,133.95,73.51,133.95,73.51,134.05,73.45,134.28,73.35,134.47,73.29,134.40,73.26,134.10,73.29,133.82,73.30,133.70,73.29,133.70,73.26,133.72,73.22,133.65,73.20,133.57,73.20,133.43,73.21,133.38,73.21,133.35,73.19,133.40,73.16,133.43,73.15,133.72,73.16,134.03,73.19,134.30,73.26,134.28,73.31,134.28,73.31,134.32,73.26,134.40,73.22,134.25,73.22,134.03,73.24,133.78,73.30,133.75,73.33,133.90,73.31,134.10,73.26,133.97,73.25,133.68
RZ_2749316_13315,null,null,33,0,4,73.26,133.45,73.30,133.55,73.35,133.68,73.40,133.45,73.41,133.18,73.41,133.12,73.39,133.30,73.36,133.43,73.30,133.32,73.25,133.22,73.19,133.12,73.17,133.05,73.31,132.97,73.46,132.97,73.51,133.12,73.42,133.30,73.35,133.38,73.36,133.30,73.39,133.32,73.39,133.45,73.39,133.62,73.41,133.72,73.44,133.80,73.49,133.55,73.51,133.22,73.51,133.18,73.50,133.43,73.47,133.82,73.42,133.95,73.39,133.78,73.38,133.50,73.39,133.22,73.40,133.30
RZ_2749316_13316,null,null,33,0,4,73.40,133.43,73.41,133.47,73.50,133.45,73.59,133.35,73.65,133.22,73.61,133.15,73.61,132.95,73.61,132.82,73.65,132.72,73.65,133.10,73.65,133.43,73.61,133.65,73.59,133.55,73.56,133.45,73.58,133.18,73.61,132.90,73.65,132.65,73.64,132.75,73.60,133.00,73.59,133.22,73.61,133.40,73.59,133.20,73.54,133.00,73.47,133.25,73.49,133.72,73.51,134.03,73.55,133.80,73.55,133.55,73.51,133.45,73.47,133.40,73.39,133.60,73.35,133.80,73.42,133.72
RZ_2749316_13317,null,null,33,0,4,73.51,133.47,73.60,133.22,73.55,133.15,73.51,133.10,73.54,133.12,73.59,133.22,73.64,133.28,73.62,133.30,73.61,133.32,73.59,133.43,73.58,133.47,73.56,133.50,73.51,133.53,73.50,133.10,73.46,132.68,73.46,132.62,73.49,133.00,73.54,133.32,73.61,133.30,73.70,133.32,73.76,133.38,73.80,133.35,73.79,133.28,73.75,133.18,73.70,133.18,73.69,133.18,73.67,133.38,73.65,133.57,73.64,133.75,73.64,133.68,73.67,133.68,73.70,133.68,73.74,133.72
RZ_2749316_13318,null,null,34,0,4,73.76,133.70,73.80,133.65,73.80,133.57,73.78,133.45,73.75,133.35,73.72,133.28,73.75,133.25,73.79,133.28,73.74,133.35,73.67,133.40,73.61,133.40,73.62,133.32,73.66,133.25,73.69,133.18,73.72,133.18,73.71,133.22,73.70,133.30,73.70,133.47,73.70,133.62,73.74,133.85,73.78,133.90,73.81,133.60,73.81,133.28,73.83,132.93,73.83,132.97,73.79,133.00,73.76,133.12,73.78,133.20,73.80,133.25,73.81,133.25,73.80,133.28,73.79,133.28,73.80,132.97,73.79,132.68
RZ_2749316_13319,null,null,34,0,4,73.76,132.62,73.72,132.90,73.76,133.22,73.83,133.40,73.88,133.57,73.89,133.40,73.91,133.12,73.96,132.93,74.03,132.97,74.09,132.97,74.10,132.88,74.06,132.85,74.04,132.93,74.03,133.03,74.03,133.07,74.01,133.03,73.97,132.72,73.94,132.50,73.94,132.40,73.99,132.53,74.03,132.55,74.00,132.53,73.99,132.47,73.99,132.50,74.03,132.50,74.05,132.53,74.05,132.62,74.04,132.70,74.03,132.85,74.01,132.88,74.01,132.95,74.01,132.97,74.03,132.65,74.04,132.35
RZ_2749316_13320,null,null,33,0,4,74.05,132.05,74.04,132.07,74.04,132.28,74.04,132.47,74.04,132.62,74.03,132.60,74.00,132.57,74.00,132.47,74.01,132.38,74.01,132.45,74.01,132.62,74.01,132.62,74.06,132.47,74.09,132.53,74.11,132.72,74.10,132.60,74.10,132.28,74.11,131.95,74.12,131.95,74.14,131.88,74.17,131.82,74.22,131.80,74.30,131.80,74.33,131.78,74.35,131.78,74.35,131.72,74.36,131.68,74.36,131.62,74.34,131.62,74.30,131.82,74.28,132.03,74.25,132.20,74.22,132.15
RZ_2749316_13321,null,null,34,0,4,74.26,132.12,74.31,131.80,74.36,131.47,74.36,131.12,74.36,131.10,74.34,131.15,74.30,131.22,74.33,131.32,74.38,131.55,74.41,131.72,74.40,131.68,74.38,131.45,74.35,131.20,74.31,131.32,74.30,131.47,74.30,131.53,74.33,131.38,74.35,131.18,74.38,131.12,74.40,131.18,74.42,131.00,74.45,130.78,74.46,130.62,74.46,130.80,74.42,130.95,74.41,131.00,74.41,131.00,74.42,130.97,74.44,130.97,74.44,130.97,74.44,130.97,74.39,131.07,74.34,131.15,74.28,131.22
RZ_2749316_13322,null,null,33,0,4,74.25,131.20,74.33,131.20,74.42,131.22,74.47,131.25,74.42,130.93,74.36,130.57,74.36,130.35,74.35,130.45,74.42,130.55,74.50,130.68,74.59,130.80,74.59,130.90,74.59,130.88,74.56,130.88,74.54,130.82,74.54,130.78,74.54,130.75,74.56,130.75,74.58,130.75,74.59,130.75,74.59,130.62,74.60,130.35,74.61,130.07,74.60,129.95,74.56,129.95,74.53,129.97,74.54,129.97,74.56,130.18,74.59,130.38,74.58,130.65,74.56,130.82,74.51,131.00,74.45,130.75
RZ_2749316_13323,null,null,34,0,4,74.39,130.43,74.39,130.10,74.44,130.20,74.49,130.30,74.51,130.25,74.49,130.07,74.46,130.00,74.42,130.20,74.50,130.43,74.58,130.55,74.65,130.65,74.62,130.70,74.60,130.75,74.59,130.70,74.59,130.38,74.54,130.10,74.47,129.90,74.45,130.05,74.49,130.20,74.53,130.28,74.53,130.07,74.51,129.88,74.53,129.68,74.54,129.65,74.54,129.65,74.55,129.70,74.58,129.75,74.61,129.80,74.62,129.82,74.64,129.85,74.64,129.88,74.62,129.93,74.61,129.97,74.60,130.00
RZ_2749316_13324,null,null,33,0,4,74.59,129.97,74.59,130.07,74.58,130.20,74.60,130.03,74.61,129.75,74.64,129.38,74.64,129.30,74.64,129.55,74.62,129.88,74.64,130.03,74.66,129.78,74.67,129.53,74.65,129.47,74.65,129.53,74.62,129.47,74.60,129.45,74.58,129.43,74.58,129.43,74.54,129.40,74.50,129.53,74.51,129.70,74.56,129.90,74.58,129.90,74.54,129.90,74.56,129.72,74.61,129.53,74.64,129.25,74.60,129.18,74.56,129.12,74.55,129.15,74.54,129.25,74.54,129.35,74.55,129.47
RZ_2749316_13325,null,null,33,0,4,74.55,129.47,74.56,129.57,74.51,129.68,74.46,129.75,74.51,129.40,74.61,129.03,74.69,128.82,74.65,129.03,74.65,129.22,74.67,129.18,74.70,129.12,74.70,129.00,74.70,128.97,74.69,128.93,74.67,128.95,74.67,129.03,74.70,129.07,74.72,129.10,74.72,129.18,74.70,129.25,74.69,129.32,74.67,129.32,74.64,129.32,74.62,129.30,74.61,129.18,74.64,128.85,74.65,128.55,74.64,128.60,74.59,128.80,74.54,129.00,74.51,128.90,74.51,128.88,74.50,128.88
RZ_2749316_13326,null,null,33,0,4,74.55,128.93,74.60,128.95,74.65,128.80,74.66,128.57,74.66,128.35,74.69,128.57,74.74,128.82,74.80,129.05,74.76,128.70,74.69,128.38,74.61,128.38,74.62,128.72,74.65,128.72,74.69,128.38,74.74,128.03,74.78,128.03,74.81,128.03,74.78,128.28,74.72,128.53,74.65,128.80,74.62,128.80,74.67,128.57,74.74,128.30,74.80,127.97,74.81,127.92,74.84,127.85,74.85,128.03,74.84,128.18,74.80,128.07,74.78,127.83,74.75,127.83,74.72,128.07,74.78,128.30
RZ_2749316_13327,null,null,33,0,4,74.84,128.25,74.83,128.15,74.76,128.10,74.71,128.07,74.78,128.07,74.84,128.03,74.88,128.00,74.84,127.97,74.81,127.97,74.80,127.95,74.80,127.92,74.81,127.85,74.84,127.80,74.88,127.75,74.90,127.72,74.86,127.80,74.79,127.90,74.72,127.97,74.74,127.95,74.76,127.92,74.76,127.92,74.78,127.90,74.79,127.92,74.83,127.80,74.84,127.70,74.84,127.62,74.83,127.72,74.83,127.95,74.85,128.15,74.85,128.22,74.83,128.15,74.79,127.97,74.79,127.88
RZ_2749316_13328,null,null,33,0,4,74.81,127.75,74.84,127.72,74.79,127.67,74.71,127.62,74.62,127.62,74.62,127.62,74.67,127.70,74.74,127.75,74.76,127.75,74.76,127.60,74.75,127.42,74.75,127.33,74.75,127.30,74.80,127.30,74.85,127.38,74.91,127.45,74.92,127.50,74.92,127.50,74.92,127.47,74.90,127.47,74.88,127.47,74.88,127.47,74.92,127.45,74.96,127.42,74.99,127.45,74.96,127.47,74.92,127.45,74.89,127.40,74.90,127.40,74.90,127.42,74.91,127.42,74.91,127.50,74.92,127.55
RZ_2749316_13329,null,null,33,0,4,74.92,127.60,74.92,127.53,74.88,127.53,74.81,127.53,74.71,127.72,74.65,127.92,74.71,127.95,74.84,127.80,74.95,127.75,74.88,127.85,74.80,128.03,74.80,128.05,74.90,127.92,75.00,127.75,75.03,127.58,75.01,127.50,75.01,127.35,74.99,127.20,74.96,127.12,74.94,127.22,74.94,127.40,74.92,127.60,74.91,127.67,74.90,127.70,74.95,127.67,75.03,127.35,75.05,127.00,75.01,126.78,74.95,126.97,74.95,127.12,74.97,127.20,75.00,127.20,74.99,127.15
RZ_2749316_13330,null,null,33,0,4,74.95,127.12,74.89,127.10,74.86,127.15,74.86,127.38,74.89,127.58,74.91,127.75,74.92,127.75,74.90,127.65,74.88,127.55,74.86,127.45,74.88,127.42,74.94,127.40,74.97,127.40,75.01,127.40,74.99,127.50,74.97,127.62,74.97,127.70,74.96,127.65,74.94,127.58,74.95,127.58,75.00,127.55,75.04,127.58,75.03,127.58,75.01,127.65,74.99,127.70,74.96,127.78,74.96,127.85,74.96,127.92,74.96,127.90,74.97,127.75,74.97,127.60,74.97,127.53,74.96,127.40
RZ_2749316_13331,null,null,33,0,4,74.95,127.35,74.92,127.35,74.89,127.42,74.86,127.60,74.91,127.70,75.01,127.80,75.11,127.80,75.14,127.60,75.14,127.38,75.14,127.17,75.15,127.22,75.16,127.25,75.17,127.28,75.17,127.28,75.16,127.30,75.15,127.42,75.14,127.55,75.06,127.70,75.00,127.72,74.94,127.72,74.95,127.70,74.97,127.55,75.03,127.33,75.08,127.08,75.08,126.97,75.08,127.00,75.05,127.08,75.08,127.17,75.12,127.22,75.17,127.20,75.14,127.17,75.08,127.10,75.01,127.08
RZ_2749316_13332,null,null,33,0,4,75.01,127.10,75.01,127.22,75.03,127.35,75.05,127.40,75.06,127.17,75.08,126.95,75.06,127.12,75.03,127.53,75.00,127.95,74.97,127.95,74.97,127.97,74.96,128.03,74.94,127.85,74.91,127.65,74.91,127.45,74.96,127.45,75.00,127.80,75.04,128.12,75.04,128.20,75.03,127.92,75.03,127.60,75.00,127.58,75.04,127.55,75.08,127.58,75.11,127.58,75.14,127.58,75.16,127.58,75.14,127.47,75.08,127.42,75.03,127.42,75.06,127.58,75.10,127.67,75.09,127.50
RZ_2749316_13333,null,null,33,0,4,75.05,127.25,75.00,127.22,74.99,127.45,75.06,127.67,75.14,127.65,75.20,127.62,75.19,127.50,75.15,127.40,75.10,127.50,75.06,127.70,75.10,127.97,75.16,128.03,75.15,128.10,75.10,128.10,75.05,128.07,75.06,128.07,75.08,127.97,75.12,127.90,75.19,127.88,75.19,127.88,75.15,127.75,75.11,127.53,75.10,127.33,75.10,127.25,75.09,127.25,75.14,127.25,75.20,127.12,75.25,127.00,75.26,127.08,75.25,127.25,75.22,127.45,75.20,127.45,75.17,127.35
RZ_2749316_13334,null,null,34,0,4,75.16,127.25,75.14,127.33,75.12,127.50,75.11,127.72,75.12,127.80,75.11,128.05,75.10,128.25,75.17,128.25,75.24,128.07,75.30,127.97,75.28,128.05,75.26,128.05,75.26,127.80,75.26,127.60,75.25,127.47,75.25,127.50,75.26,127.42,75.28,127.35,75.29,127.45,75.28,127.60,75.25,127.80,75.21,127.85,75.20,127.90,75.17,127.90,75.16,127.70,75.16,127.53,75.20,127.33,75.19,127.28,75.17,127.25,75.24,127.28,75.34,127.33,75.39,127.38,75.36,127.42,75.34,127.30
RZ_2749316_13335,null,null,33,0,4,75.39,127.20,75.41,127.05,75.39,127.03,75.33,126.92,75.28,126.90,75.28,127.05,75.26,127.33,75.25,127.55,75.25,127.60,75.24,127.55,75.22,127.50,75.21,127.38,75.26,127.25,75.30,127.22,75.33,127.22,75.30,127.28,75.29,127.33,75.33,127.45,75.35,127.53,75.35,127.62,75.30,127.65,75.31,127.58,75.38,127.53,75.44,127.47,75.45,127.53,75.45,127.53,75.41,127.58,75.38,127.70,75.31,127.83,75.29,127.80,75.33,127.60,75.38,127.33,75.44,127.03
RZ_2749316_13336,null,null,33,0,4,75.44,126.83,75.42,126.65,75.44,126.58,75.47,126.65,75.51,126.78,75.47,126.92,75.41,126.92,75.35,126.95,75.35,127.00,75.38,127.10,75.39,127.22,75.40,127.33,75.39,127.55,75.41,127.72,75.45,127.83,75.47,127.75,75.47,127.58,75.49,127.30,75.49,127.05,75.50,126.88,75.51,126.85,75.55,126.83,75.58,126.83,75.55,126.88,75.53,126.90,75.49,126.97,75.50,127.00,75.56,127.03,75.64,127.00,75.61,127.03,75.51,127.15,75.44,127.25,75.46,127.35
RZ_2749316_13337,null,null,33,0,4,75.49,127.35,75.49,127.30,75.47,127.25,75.47,127.17,75.47,127.20,75.46,127.35,75.45,127.53,75.45,127.60,75.46,127.42,75.47,127.25,75.47,127.17,75.47,127.20,75.54,127.25,75.60,127.35,75.61,127.45,75.55,127.50,75.47,127.38,75.44,127.28,75.42,127.15,75.42,127.17,75.44,127.20,75.44,127.12,75.46,127.03,75.45,126.92,75.44,126.90,75.40,126.88,75.39,126.72,75.38,126.65,75.44,126.55,75.51,126.60,75.59,126.58,75.61,126.72,75.64,126.83
RZ_2749316_13338,null,null,33,0,4,75.66,126.88,75.65,126.75,75.64,126.65,75.64,126.58,75.59,126.60,75.54,126.62,75.47,126.65,75.46,126.60,75.47,126.58,75.47,126.42,75.47,126.28,75.56,126.38,75.67,126.60,75.79,126.65,75.78,126.47,75.76,126.33,75.74,126.42,75.72,126.53,75.71,126.58,75.69,126.53,75.70,126.47,75.72,126.47,75.76,126.47,75.71,126.50,75.65,126.53,75.60,126.55,75.64,126.55,75.66,126.45,75.71,126.40,75.72,126.35,75.75,126.40,75.78,126.35,75.80,126.33
RZ_2749316_13339,null,null,33,0,4,75.81,126.28,75.80,126.28,75.78,126.20,75.76,126.12,75.75,126.08,75.74,126.15,75.74,126.22,75.69,126.40,75.65,126.53,75.61,126.65,75.69,126.70,75.75,126.72,75.72,126.75,75.65,126.72,75.59,126.80,75.60,126.88,75.60,126.90,75.60,126.83,75.65,126.75,75.69,126.62,75.72,126.58,75.71,126.58,75.69,126.62,75.62,126.67,75.59,126.70,75.58,126.70,75.61,126.85,75.65,127.00,75.64,127.20,75.62,127.25,75.61,126.92,75.62,126.58,75.66,126.40
RZ_2749316_13340,null,null,32,0,4,75.69,126.47,75.71,126.58,75.71,126.47,75.74,126.47,75.76,126.45,75.76,126.42,75.69,126.42,75.64,126.35,75.59,126.28,75.58,126.50,75.58,126.83,75.58,127.20,75.56,127.25,75.53,127.30,75.46,127.20,75.39,127.15,75.22,127.17,75.08,127.33,74.84,127.38,74.46,127.38,74.08,127.15,73.65,126.92,73.40,126.65,72.91,126.60,72.50,127.00,71.90,127.45,71.41,128.28,70.96,128.60,70.70,129.25,70.36,129.72,70.06,130.20,69.81,130.38
RZ_2749316_13341,null,null,33,0,4,69.58,130.75,69.34,131.35,69.11,132.03,69.11,132.32,69.09,132.47,69.03,132.62,68.90,132.70,68.80,132.70,68.75,132.65,68.78,132.65,68.79,132.68,68.72,132.57,68.65,132.50,68.55,132.50,68.53,132.65,68.50,132.85,68.50,132.97,68.50,133.05,68.51,132.97,68.53,132.85,68.53,132.72,68.53,132.72,68.53,132.82,68.53,132.95,68.50,133.00,68.47,133.12,68.47,133.25,68.47,133.40,68.49,133.40,68.49,133.40,68.47,133.47,68.47,133.53,68.49,133.53
RZ_2749316_13342,null,null,33,0,4,68.50,133.22,68.42,132.95,68.36,132.62,68.30,132.57,68.33,132.55,68.34,132.62,68.34,132.68,68.34,132.68,68.33,132.62,68.30,132.62,68.26,132.62,68.24,132.72,68.22,132.93,68.22,133.10,68.25,133.10,68.33,132.97,68.36,133.07,68.40,133.25,68.40,133.30,68.42,133.15,68.45,132.97,68.45,133.10,68.50,133.20,68.55,133.30,68.56,133.30,68.51,133.07,68.47,132.85,68.44,132.60,68.42,132.60,68.42,132.57,68.44,132.50,68.46,132.45,68.41,132.40
RZ_2749316_13343,null,null,33,0,4,68.38,132.40,68.33,132.50,68.34,132.70,68.36,132.90,68.39,132.93,68.42,132.78,68.50,132.68,68.55,132.65,68.61,132.57,68.62,132.47,68.62,132.43,68.60,132.47,68.56,132.47,68.56,132.45,68.58,132.35,68.59,132.28,68.50,132.15,68.40,132.07,68.31,132.05,68.33,132.10,68.34,132.15,68.36,132.10,68.39,132.07,68.40,132.03,68.40,132.05,68.39,132.03,68.38,131.95,68.35,131.88,68.34,131.93,68.30,132.03,68.25,132.12,68.25,132.10,68.29,132.07
RZ_2749316_13344,null,null,33,0,4,68.34,132.12,68.35,132.20,68.36,132.38,68.35,132.47,68.34,132.53,68.34,132.43,68.35,132.18,68.36,131.95,68.36,131.80,68.35,132.00,68.33,132.20,68.31,132.38,68.31,132.38,68.34,132.30,68.38,132.15,68.41,131.97,68.38,131.88,68.33,131.82,68.30,131.80,68.38,131.70,68.44,131.65,68.40,131.62,68.34,131.65,68.28,131.68,68.28,131.57,68.29,131.50,68.26,131.45,68.25,131.47,68.28,131.47,68.31,131.47,68.35,131.62,68.33,131.80,68.31,131.93
RZ_2749316_13345,null,null,33,0,4,68.33,131.88,68.35,131.82,68.38,131.80,68.39,131.55,68.39,131.32,68.40,131.10,68.40,131.18,68.39,131.22,68.38,131.32,68.38,131.40,68.36,131.47,68.35,131.47,68.34,131.47,68.35,131.45,68.36,131.38,68.26,131.30,68.15,131.18,68.21,131.12,68.40,131.07,68.41,131.07,68.24,131.10,68.08,131.12,68.17,131.32,68.29,131.50,68.41,131.53,68.33,131.35,68.24,131.22,68.15,131.25,68.15,131.28,68.21,131.28,68.28,131.28,68.33,131.10,68.29,130.93
RZ_2749316_13346,null,null,33,0,4,68.21,130.72,68.17,130.57,68.16,130.45,68.17,130.35,68.20,130.40,68.22,130.70,68.26,130.97,68.28,131.22,68.30,131.22,68.29,131.28,68.28,131.35,68.28,131.43,68.26,131.38,68.25,131.25,68.24,131.12,68.22,131.03,68.26,131.03,68.29,131.03,68.26,131.03,68.22,131.07,68.19,131.10,68.22,130.95,68.24,130.75,68.28,130.53,68.30,130.53,68.30,130.53,68.28,130.70,68.26,130.85,68.25,130.97,68.25,130.97,68.24,131.00,68.22,130.93,68.21,130.85
RZ_2749316_13347,null,null,33,0,4,68.20,130.85,68.20,130.93,68.17,130.72,68.16,130.45,68.15,130.32,68.17,130.45,68.12,130.65,68.06,130.75,68.04,130.85,68.06,130.75,68.10,130.62,68.10,130.50,68.11,130.53,68.10,130.47,68.10,130.47,68.10,130.50,68.11,130.60,68.09,130.60,68.05,130.57,68.04,130.47,68.06,130.22,68.15,130.05,68.21,129.90,68.25,129.90,68.29,129.80,68.33,129.57,68.38,129.10,68.39,128.72,68.25,128.38,68.09,128.20,67.92,127.88,67.90,127.62,67.89,127.30
RZ_2749316_13348,null,null,33,0,4,67.89,127.12,67.81,127.00,67.71,127.05,67.62,127.10,67.62,127.65,67.61,128.68,67.59,130.80,67.65,133.35,67.65,136.88,67.60,141.22,67.58,146.50,67.46,153.57,67.34,161.47,66.96,170.12,66.50,178.97,65.83,188.53,64.86,199.22,63.75,209.70,62.55,220.78,61.19,232.25,59.42,243.95,56.31,255.30,52.51,265.73,49.35,272.35,48.06,275.40,48.06,275.40
RZ_2749316_13349,null,null,34,0,4,null
RZ_2749316_13350,null,null,34,0,4,null
RZ_2749316_13351,null,null,33,0,4,null
RZ_2749316_13352,null,null,33,0,4,null
RZ_2749316_13353,null,null,33,0,4,null
RZ_2749316_13354,null,null,33,0,4,59.48,202.28,59.48,202.28,59.62,201.53,59.89,200.35,60.44,198.68,60.91,197.03,61.04,195.65,60.92,193.90,60.48,192.40,60.27,190.57,59.91,189.22,59.70,187.47,59.51,185.72,59.45,184.03,59.50,182.78,59.54,181.22,59.59,179.85,59.67,178.32,59.76,177.25,60.02,175.93,60.24,175.15,60.38,174.07,60.36,172.82,60.45,171.40,60.64,169.88,60.77,168.95,60.85,167.78,60.92,166.60,61.02,165.28,61.21,164.18,61.38,163.43,61.58,162.85,61.88,161.70
RZ_2749316_13355,null,null,33,0,4,62.16,160.62,62.39,159.28,62.39,158.70,62.25,157.88,62.11,157.30,62.19,156.38,62.39,155.70,62.42,154.75,62.23,153.95,62.00,153.45,61.95,153.22,62.01,152.60,62.08,151.78,62.15,150.75,62.16,150.32,62.24,149.57,62.29,148.95,62.34,148.20,62.19,147.97,62.04,147.78,62.02,147.15,62.15,146.57,62.12,146.03,61.98,146.03,61.85,145.72,61.88,145.32,61.91,144.62,61.91,144.18,61.89,143.80,61.88,143.43,61.85,143.10,61.85,143.03,61.85,143.20
RZ_2749316_13356,null,null,33,0,4,61.89,142.88,61.90,142.38,61.91,141.70,61.91,141.35,61.88,141.00,61.74,140.90,61.60,140.93,61.46,141.00,61.38,140.97,61.31,140.35,61.27,139.75,61.30,139.07,61.26,139.05,61.25,139.03,61.34,138.57,61.36,138.05,61.33,137.50,61.19,137.43,61.10,137.38,61.10,137.12,61.14,136.82,61.23,136.15,61.36,135.70,61.45,135.35,61.49,135.43,61.41,135.55,61.35,135.62,61.26,135.57,61.24,135.25,61.27,134.93,61.34,134.72,61.40,134.57,61.39,134.30
RZ_2749316_13357,null,null,33,0,4,61.35,133.90,61.31,133.65,61.29,133.50,61.30,133.38,61.31,133.07,61.34,132.68,61.35,132.35,61.38,132.25,61.45,132.10,61.51,131.95,61.58,131.82,61.58,131.78,61.58,131.68,61.58,131.40,61.59,131.15,61.60,130.93,61.59,131.03,61.60,131.10,61.61,131.15,61.55,131.10,61.46,131.00,61.39,130.85,61.40,130.60,61.42,130.47,61.45,130.38,61.52,130.32,61.61,130.18,61.69,129.75,61.69,129.43,61.70,129.03,61.69,128.93,61.70,128.82,61.71,128.82
RZ_2749316_13358,null,null,33,0,4,61.67,128.82,61.61,128.82,61.51,128.82,61.46,128.82,61.41,128.80,61.51,128.78,61.61,128.78,61.62,128.70,61.56,128.30,61.48,128.00,61.49,127.75,61.45,127.80,61.45,127.75,61.45,127.65,61.44,127.55,61.39,127.45,61.31,127.40,61.31,127.35,61.39,127.35,61.45,127.40,61.46,127.42,61.48,127.12,61.49,126.78,61.50,126.38,61.50,126.38,61.51,126.55,61.55,126.75,61.61,126.65,61.65,126.35,61.70,126.03,61.70,126.03,61.71,126.03,61.74,125.90
RZ_2749316_13359,null,null,33,0,4,61.75,125.72,61.74,125.58,61.70,125.58,61.60,125.60,61.50,125.65,61.42,125.67,61.42,125.70,61.45,125.75,61.48,125.72,61.50,125.67,61.54,125.58,61.61,125.20,61.71,124.85,61.77,124.55,61.77,124.55,61.75,124.78,61.73,125.00,61.74,125.22,61.80,124.92,61.84,124.62,61.80,124.47,61.75,124.60,61.73,124.38,61.70,124.05,61.70,123.72,61.67,123.78,61.73,123.75,61.77,123.72,61.81,123.67,61.81,123.65,61.81,123.60,61.81,123.58,61.80,123.67
RZ_2749316_13360,null,null,33,0,4,61.80,123.80,61.79,123.88,61.79,123.85,61.75,123.90,61.71,124.00,61.67,123.83,61.69,123.53,61.74,123.22,61.77,123.40,61.81,123.60,61.81,123.85,61.83,123.85,61.84,123.80,61.75,123.65,61.69,123.33,61.62,123.08,61.69,123.28,61.69,123.62,61.70,123.67,61.69,123.38,61.70,123.08,61.70,123.08,61.70,122.92,61.69,122.80,61.66,122.75,61.65,123.03,61.67,123.25,61.70,123.45,61.74,123.50,61.71,123.58,61.71,123.60,61.71,123.55,61.74,123.53
RZ_2749316_13361,null,null,33,0,4,61.75,123.50,61.75,123.38,61.74,123.22,61.71,123.08,61.69,123.08,61.62,123.08,61.58,123.10,61.51,123.05,61.49,123.03,61.48,122.90,61.54,122.78,61.60,122.62,61.60,122.55,61.61,122.50,61.62,122.47,61.65,122.35,61.66,122.22,61.58,122.42,61.49,122.75,61.42,123.10,61.44,123.12,61.46,122.95,61.44,122.65,61.42,122.30,61.41,122.15,61.42,122.20,61.45,122.30,61.48,122.42,61.49,122.50,61.50,122.60,61.46,122.58,61.45,122.45,61.45,122.28
RZ_2749316_13362,null,null,33,0,4,61.48,122.20,61.50,122.15,61.50,121.97,61.49,121.78,61.46,121.60,61.42,121.62,61.41,121.70,61.35,121.80,61.31,121.90,61.27,122.05,61.29,122.17,61.34,122.05,61.41,121.83,61.40,121.58,61.33,121.55,61.27,121.53,61.30,121.47,61.34,121.42,61.36,121.55,61.38,121.80,61.39,122.08,61.40,122.12,61.41,122.03,61.42,121.80,61.41,121.62,61.40,121.42,61.41,121.42,61.45,121.38,61.48,121.42,61.49,121.33,61.48,121.25,61.48,121.17,61.48,121.17
RZ_2749316_13363,null,null,33,0,4,61.48,121.15,61.49,121.10,61.48,121.08,61.46,121.10,61.45,121.15,61.44,121.22,61.44,121.10,61.45,120.92,61.48,120.70,61.50,120.80,61.50,120.97,61.48,121.22,61.45,121.35,61.46,121.30,61.48,121.00,61.48,120.72,61.46,120.60,61.42,120.62,61.39,120.65,61.42,120.70,61.48,120.80,61.55,120.95,61.58,121.00,61.55,121.05,61.48,121.03,61.40,121.03,61.38,121.00,61.38,120.97,61.39,120.97,61.36,120.92,61.33,120.90,61.29,120.90,61.29,120.90
RZ_2749316_13364,null,null,33,0,4,61.30,120.92,61.29,120.92,61.26,121.00,61.26,121.05,61.31,120.92,61.36,120.75,61.34,120.55,61.26,120.53,61.15,120.53,61.09,120.72,61.05,120.92,61.08,121.05,61.19,120.97,61.29,120.90,61.36,120.85,61.39,120.78,61.41,120.72,61.41,120.70,61.36,120.72,61.26,120.78,61.19,120.85,61.24,120.88,61.33,120.92,61.38,120.97,61.29,120.92,61.23,120.85,61.21,120.83,61.26,120.85,61.30,120.83,61.31,120.78,61.31,120.70,61.31,120.72,61.31,120.72
RZ_2749316_13365,null,null,33,0,4,61.27,120.75,61.24,120.78,61.20,120.83,61.20,120.75,61.20,120.58,61.24,120.42,61.31,120.38,61.35,120.38,61.33,120.42,61.27,120.45,61.24,120.50,61.21,120.50,61.17,120.53,61.16,120.55,61.12,120.40,61.11,120.22,61.17,120.25,61.26,120.42,61.35,120.53,61.33,120.42,61.30,120.53,61.29,120.72,61.30,120.95,61.30,121.03,61.27,121.03,61.26,120.97,61.24,120.90,61.24,120.88,61.23,120.83,61.21,120.78,61.19,120.88,61.19,120.97,61.19,121.10
RZ_2749316_13366,null,null,33,0,4,61.20,121.10,61.20,121.12,61.20,121.15,61.17,121.20,61.19,121.25,61.19,121.28,61.19,121.30,61.21,121.12,61.24,120.88,61.27,120.62,61.30,120.58,61.31,120.58,61.33,120.58,61.31,120.58,61.33,120.62,61.33,120.78,61.33,120.95,61.31,121.15,61.35,121.22,61.39,121.12,61.38,120.97,61.34,120.67,61.30,120.53,61.31,120.30,61.31,120.17,61.27,120.30,61.24,120.53,61.21,120.83,61.21,120.97,61.21,121.15,61.20,121.25,61.19,121.28,61.19,121.25
RZ_2749316_13367,null,null,33,0,4,61.17,121.30,61.16,121.35,61.12,121.35,61.11,121.22,61.12,121.10,61.16,121.03,61.19,121.05,61.17,121.05,61.21,121.00,61.27,120.70,61.31,120.40,61.29,120.58,61.25,121.03,61.25,121.15,61.26,120.83,61.21,120.80,61.14,121.05,61.10,121.15,61.14,120.97,61.17,120.80,61.15,120.83,61.11,120.85,61.09,120.88,61.08,121.12,61.08,121.38,61.08,121.72,61.09,121.85,61.02,121.65,60.96,121.35,60.95,121.05,61.02,121.05,61.09,121.05,61.09,121.05
RZ_2749316_13368,null,null,33,0,4,61.11,121.05,61.12,121.03,61.14,121.05,61.14,121.15,61.16,121.12,61.19,121.05,61.24,120.97,61.25,120.90,61.29,120.85,61.31,120.95,61.21,121.15,61.10,121.33,61.01,121.38,61.04,121.40,61.08,121.42,61.04,121.38,61.02,121.33,61.02,121.33,61.12,121.42,61.26,121.55,61.49,121.67,61.70,121.78,62.05,122.17,62.48,122.95,63.08,123.70,63.58,124.42,64.15,124.97,64.62,125.92,65.28,126.58,65.70,127.33,66.17,127.80,66.54,128.78,66.97,129.43
RZ_2749316_13369,null,null,33,0,4,67.40,130.53,67.79,131.38,68.15,132.22,68.50,133.12,68.75,133.72,69.00,135.18,69.19,136.30,69.31,137.45,69.42,137.85,69.54,138.45,69.64,139.28,69.78,140.25,69.86,141.47,70.06,142.45,70.22,144.20,70.38,145.38,70.40,146.53,70.51,147.05,70.60,148.12,70.71,149.25,70.69,150.05,70.65,151.12,70.55,152.15,70.45,153.15,70.45,153.53,70.50,153.97,70.56,154.43,70.56,154.62,70.54,154.78,70.47,154.85,70.41,154.88,70.35,154.85,70.31,154.88
RZ_2749316_13370,null,null,33,0,4,70.29,154.93,70.29,155.12,70.30,155.40,70.33,155.72,70.34,155.80,70.36,155.82,70.34,156.10,70.21,156.45,70.09,156.75,69.96,156.75,69.96,156.60,69.96,156.50,70.01,156.32,70.05,156.30,69.96,156.32,69.83,156.43,69.69,156.57,69.65,156.80,69.62,156.97,69.60,157.10,69.60,157.03,69.60,156.93,69.61,156.88,69.60,156.88,69.56,156.88,69.49,156.50,69.42,156.18,69.38,155.93,69.36,156.03,69.35,156.10,69.33,156.12,69.29,156.25,69.25,156.38
RZ_2749316_13371,null,null,33,0,4,69.24,156.28,69.25,156.07,69.16,155.88,69.06,155.82,69.06,155.72,69.15,155.68,69.25,155.65,69.25,155.70,69.26,155.53,69.16,155.35,69.06,155.38,69.00,155.57,69.04,155.70,69.04,155.62,69.00,155.50,68.97,155.38,68.99,155.25,68.99,155.18,69.00,155.10,69.01,154.93,68.99,154.82,68.95,154.78,68.92,154.80,68.92,154.75,68.92,154.65,68.91,154.53,68.89,154.45,68.85,154.40,68.85,154.32,68.86,154.28,68.85,154.20,68.84,154.18,68.80,154.47
RZ_2749316_13372,null,null,33,0,4,68.76,154.80,68.71,155.10,68.67,155.10,68.67,155.07,68.67,154.80,68.65,154.47,68.61,154.15,68.56,154.18,68.55,154.35,68.54,154.55,68.54,154.72,68.55,154.80,68.58,154.80,68.59,154.72,68.64,154.65,68.71,154.47,68.79,154.30,68.79,154.35,68.72,154.62,68.69,154.90,68.70,154.55,68.67,154.18,68.60,154.05,68.50,154.30,68.46,154.50,68.46,154.43,68.47,154.35,68.40,154.45,68.33,154.55,68.24,154.68,68.24,154.68,68.25,154.50,68.33,154.32
RZ_2749316_13373,null,null,33,0,4,68.39,154.12,68.44,154.10,68.44,154.07,68.44,154.07,68.41,153.93,68.38,153.82,68.33,153.72,68.24,153.90,68.19,154.03,68.24,154.12,68.34,154.12,68.36,154.18,68.29,154.22,68.22,154.28,68.29,154.30,68.36,154.25,68.40,154.12,68.36,154.10,68.30,154.25,68.26,154.45,68.26,154.50,68.28,154.40,68.29,154.32,68.29,154.47,68.28,154.68,68.26,154.88,68.28,154.85,68.28,154.85,68.28,154.85,68.25,154.85,68.22,154.82,68.17,154.75,68.16,154.68
RZ_2749316_13374,null,null,33,0,4,68.17,154.75,68.22,154.85,68.26,154.90,68.29,154.78,68.29,154.70,68.25,154.72,68.21,154.82,68.19,154.60,68.17,154.38,68.17,154.20,68.14,154.55,68.14,154.75,68.15,154.90,68.16,154.75,68.19,154.65,68.12,154.55,68.06,154.53,68.05,154.55,68.10,154.57,68.11,154.55,68.08,154.53,68.08,154.45,68.15,154.43,68.22,154.38,68.21,154.32,68.20,154.45,68.19,154.60,68.19,154.75,68.17,154.68,68.15,154.57,68.12,154.50,68.09,154.60,68.05,154.75
RZ_2749316_13375,null,null,33,0,4,68.04,154.85,68.00,154.90,67.96,154.90,67.95,154.93,68.01,154.93,68.06,154.93,68.06,154.88,68.06,154.93,68.06,155.07,68.09,155.25,68.06,155.35,68.05,155.35,68.03,155.38,68.01,155.40,68.01,155.47,68.01,155.53,68.03,155.65,68.03,155.72,68.06,155.45,68.10,155.12,68.14,154.90,68.12,155.00,68.10,155.12,68.09,155.12,68.06,155.12,68.06,155.18,68.00,155.22,67.92,155.28,67.86,155.22,67.86,155.20,67.89,155.05,67.94,154.93,67.97,154.78
RZ_2749316_13376,null,null,33,0,4,68.03,154.78,68.05,154.68,68.06,154.65,68.05,154.68,68.04,154.82,68.03,154.78,68.04,154.68,68.04,154.55,68.04,154.53,68.04,154.57,68.08,154.62,68.11,154.72,68.06,154.88,67.97,155.00,67.95,154.70,68.00,154.35,68.05,154.18,68.05,154.47,68.06,154.78,68.11,154.78,68.12,154.65,68.10,154.55,68.05,154.55,67.96,154.53,67.89,154.62,67.83,154.85,67.78,155.05,67.76,154.78,67.80,154.38,67.89,153.97,67.96,153.97,68.01,154.05,68.03,154.20
RZ_2749316_13377,null,null,33,0,4,68.04,154.55,68.05,154.85,68.08,154.78,68.11,154.50,68.14,154.20,68.12,154.20,68.12,154.10,68.06,153.97,67.99,153.93,67.95,154.03,67.97,154.15,68.04,154.28,68.08,154.43,68.10,154.68,68.10,154.88,68.09,155.00,68.08,154.97,68.03,154.97,67.97,154.97,67.92,154.88,67.91,154.72,67.92,154.57,67.95,154.50,67.99,154.32,67.99,154.20,67.99,154.07,67.97,154.22,67.95,154.45,67.92,154.57,67.96,154.55,68.00,154.40,68.03,154.30,68.00,154.25
RZ_2749316_13378,null,null,33,0,4,67.91,154.30,67.84,154.43,67.80,154.55,67.88,154.62,67.94,154.82,67.96,155.03,67.97,155.07,67.99,154.95,67.94,154.85,67.88,154.93,67.76,155.03,67.74,155.12,67.70,155.12,67.70,155.32,67.69,155.53,67.70,155.53,67.71,155.32,67.70,155.15,67.69,155.15,67.76,155.15,67.85,155.15,67.94,155.00,67.94,154.82,67.97,154.68,68.01,154.85,67.92,155.03,67.79,155.22,67.74,155.22,67.80,155.38,67.83,155.53,67.80,155.38,67.78,155.10,67.80,154.72
RZ_2749316_13379,null,null,33,0,4,67.80,154.65,67.80,154.57,67.86,154.82,67.91,155.07,67.96,155.22,67.94,155.22,67.91,155.20,67.92,155.20,67.95,155.12,67.92,155.10,67.86,155.18,67.85,155.28,67.89,155.43,67.96,155.50,67.99,155.53,68.00,155.45,68.01,155.38,67.97,155.35,67.91,155.32,67.85,155.28,67.83,155.25,67.83,155.22,67.79,155.20,67.74,155.15,67.69,155.12,67.66,155.12,67.65,155.12,67.71,155.10,67.80,155.03,67.89,154.95,67.89,155.03,67.86,155.38,67.85,155.72
RZ_2749316_13380,null,null,33,0,4,67.86,155.78,67.89,155.68,67.92,155.57,67.81,155.65,67.70,155.68,67.70,155.68,67.84,155.40,67.95,155.12,67.94,154.85,67.92,154.85,67.94,155.05,67.88,155.20,67.80,155.38,67.72,155.47,67.72,155.60,67.72,155.70,67.72,155.68,67.66,155.85,67.61,156.05,67.56,156.12,67.59,156.00,67.61,156.03,67.65,156.15,67.74,156.15,67.81,156.03,67.85,155.90,67.79,155.93,67.72,155.93,67.69,155.97,67.71,156.03,67.75,156.10,67.80,156.10,67.81,155.93
RZ_2749316_13381,null,null,33,0,4,67.81,155.72,67.80,155.28,67.76,155.05,67.72,155.07,67.69,155.35,67.66,155.62,67.62,155.78,67.60,155.93,67.59,156.10,67.60,156.25,67.62,156.40,67.55,156.53,67.46,156.38,67.39,156.12,67.41,155.88,67.50,155.82,67.58,155.88,67.61,155.93,67.59,155.78,67.58,155.60,67.59,155.45,67.61,155.38,67.61,155.72,67.56,156.05,67.50,156.38,67.45,156.38,67.47,156.40,67.47,156.40,67.50,156.28,67.53,156.15,67.55,156.03,67.58,156.12,67.60,156.20
RZ_2749316_13382,null,null,33,0,4,67.58,156.32,67.54,156.43,67.50,156.28,67.50,156.07,67.50,156.00,67.47,156.15,67.45,156.28,67.42,156.25,67.40,156.20,67.38,156.28,67.35,156.50,67.34,156.72,67.36,156.55,67.39,156.25,67.36,156.03,67.33,156.10,67.35,156.00,67.41,155.85,67.47,155.70,67.45,155.68,67.46,155.72,67.47,155.97,67.47,156.20,67.44,156.38,67.40,156.35,67.40,156.32,67.40,156.50,67.38,156.65,67.31,156.78,67.28,156.25,67.25,155.75,67.26,155.28,67.20,155.25
RZ_2749316_13383,null,null,33,0,4,67.14,155.32,67.06,155.50,67.03,156.10,67.00,156.60,66.97,156.62,66.99,156.25,67.00,155.93,67.03,156.05,67.06,156.18,67.10,156.30,67.08,156.32,67.03,156.47,66.94,156.70,66.90,156.90,66.99,156.90,67.11,156.80,67.25,156.65,67.25,156.57,67.25,156.50,67.24,156.40,67.21,156.35,67.21,156.28,67.24,156.28,67.24,156.38,67.22,156.47,67.17,156.60,67.10,156.60,66.89,156.60,66.69,156.60,66.49,156.70,66.15,156.80,65.74,156.80,65.28,156.72
RZ_2749316_13384,null,null,33,0,4,64.80,156.62,64.35,156.57,63.85,156.53,63.36,156.45,62.94,156.18,62.44,155.88,62.05,155.22,61.58,154.82,61.29,154.45,61.06,154.43,60.71,154.38,60.34,154.28,59.95,154.22,59.62,154.20,59.40,153.68,59.19,152.88,59.10,152.05,58.76,151.70,58.40,151.57,58.04,151.40,57.77,151.20,57.65,150.70,57.52,150.25,57.44,149.88,57.34,149.88,57.16,149.90,57.04,149.53,56.98,148.97,56.96,148.43,56.90,148.20,56.77,148.07,56.62,147.90,56.46,147.68
RZ_2749316_13385,null,null,33,0,4,56.33,147.43,56.15,146.85,56.10,146.40,55.99,145.95,55.89,145.70,55.67,145.38,55.49,145.25,55.35,145.25,55.24,145.15,55.15,144.97,55.06,144.75,55.01,144.32,54.92,143.93,54.85,143.53,54.81,142.97,54.79,142.45,54.90,141.85,55.05,141.78,55.15,141.93,55.09,142.12,55.02,142.32,55.00,142.25,54.99,142.25,54.96,142.28,54.95,142.25,54.86,142.20,54.79,142.15,54.73,142.05,54.75,141.93,54.80,141.62,54.83,141.47,54.81,141.78,54.83,142.22
RZ_2749316_13386,null,null,33,0,4,54.88,142.82,54.94,142.95,55.02,142.80,55.06,142.50,55.10,142.20,55.11,142.20,55.10,142.18,55.09,142.38,55.06,142.72,55.04,143.12,55.10,143.32,55.16,143.22,55.20,143.12,55.20,142.93,55.19,142.82,55.17,142.70,55.16,142.85,55.15,143.05,55.17,143.30,55.21,143.40,55.26,143.32,55.27,143.15,55.27,142.93,55.27,142.88,55.26,142.90,55.31,142.95,55.35,143.07,55.38,143.20,55.36,143.32,55.29,143.35,55.20,143.38,55.10,143.60,55.08,143.85
RZ_2749316_13387,null,null,33,0,4,55.06,144.18,55.09,144.30,55.11,144.18,55.25,143.90,55.39,143.68,55.41,143.70,55.30,143.78,55.19,143.82,55.14,144.07,55.12,144.25,55.12,144.20,55.12,143.97,55.16,143.57,55.20,143.40,55.21,143.68,55.20,144.12,55.15,144.65,55.14,144.72,55.16,144.53,55.20,144.25,55.27,144.25,55.30,144.55,55.30,144.82,55.27,144.95,55.24,145.05,55.24,145.12,55.29,144.88,55.34,144.72,55.30,144.57,55.20,144.50,55.14,144.18,55.16,143.88,55.19,143.72
RZ_2749316_13388,null,null,34,0,4,55.20,144.00,55.23,144.22,55.27,144.47,55.30,144.47,55.29,144.50,55.24,144.50,55.21,144.45,55.19,144.40,55.11,144.45,55.04,144.57,55.02,144.72,55.09,144.72,55.08,144.72,55.01,144.57,54.96,144.40,54.99,144.55,55.06,144.85,55.12,145.18,55.11,145.18,55.05,145.15,54.99,145.20,55.00,145.25,55.02,145.28,55.06,145.18,55.12,144.70,55.17,144.28,55.21,143.85,55.23,143.75,55.19,143.65,55.12,144.07,55.10,144.57,55.12,145.12,55.15,145.20,55.11,145.12
RZ_2749316_13389,null,null,33,0,4,55.08,144.97,55.10,144.82,55.11,144.97,55.11,145.12,55.11,145.12,55.12,144.82,55.15,144.62,55.16,144.53,55.14,144.53,55.11,144.45,55.08,144.40,55.04,144.40,55.00,144.40,54.95,144.62,54.94,144.85,54.96,144.68,55.00,144.28,55.02,143.90,55.00,144.20,54.96,144.50,54.94,144.75,54.94,144.55,55.01,144.32,55.08,144.38,55.14,144.57,55.11,144.85,55.09,144.90,55.05,144.82,55.01,144.57,55.00,144.18,54.99,143.88,54.98,143.72,54.99,143.75
RZ_2749316_13390,null,null,33,0,4,55.09,143.75,55.20,143.62,55.27,143.50,55.21,143.35,55.09,143.35,55.00,143.20,54.96,143.05,54.98,143.22,54.92,143.55,54.86,143.80,54.81,143.72,54.83,143.70,54.83,143.72,54.83,143.62,54.90,143.50,54.96,143.28,55.02,143.18,55.00,143.28,54.98,143.45,54.94,143.62,54.91,143.62,54.88,143.62,54.83,143.60,54.79,143.70,54.77,143.85,54.80,144.00,54.81,144.15,54.81,144.25,54.80,144.18,54.83,143.93,54.85,143.68,54.88,143.60,54.88,143.72
RZ_2749316_13391,null,null,33,0,4,54.88,143.85,54.83,143.97,54.76,144.00,54.70,144.03,54.70,144.03,54.74,143.62,54.77,143.22,54.80,142.82,54.79,142.82,54.77,142.85,54.76,142.90,54.75,142.97,54.70,143.03,54.65,143.10,54.58,143.12,54.55,143.07,54.64,143.03,54.74,142.97,54.83,143.00,54.83,142.97,54.83,142.95,54.81,142.95,54.74,142.95,54.66,142.80,54.70,142.62,54.75,142.65,54.81,142.80,54.80,143.03,54.74,143.07,54.67,143.18,54.66,143.25,54.71,143.32,54.81,143.30
RZ_2749316_13392,null,null,33,0,4,54.88,143.18,54.81,143.05,54.71,142.93,54.62,143.00,54.66,143.10,54.71,143.05,54.74,142.90,54.80,142.75,54.85,142.85,54.84,142.95,54.74,143.05,54.64,143.05,54.60,142.95,54.60,142.78,54.62,142.55,54.67,142.43,54.71,142.35,54.73,142.30,54.75,142.28,54.76,142.22,54.80,142.18,54.81,142.12,54.76,142.03,54.70,141.95,54.69,141.80,54.74,141.75,54.80,141.72,54.74,141.88,54.67,142.00,54.62,142.10,54.61,142.38,54.59,142.65,54.59,142.60
RZ_2749316_13393,null,null,33,0,4,54.59,142.30,54.59,141.88,54.61,141.78,54.69,141.85,54.76,142.03,54.81,142.07,54.73,141.95,54.62,141.80,54.54,141.80,54.54,141.82,54.61,141.82,54.67,141.80,54.76,141.75,54.80,141.70,54.84,141.68,54.90,141.35,54.95,141.03,54.84,140.93,54.67,141.15,54.52,141.35,54.52,141.35,54.51,141.38,54.55,141.43,54.58,141.60,54.60,141.72,54.61,141.57,54.61,141.32,54.61,141.07,54.61,140.82,54.67,140.22,54.76,139.38,54.85,138.50,54.89,137.97
RZ_2749316_13394,null,null,33,0,4,55.01,136.85,55.14,135.97,55.25,135.05,55.29,134.43,55.33,133.70,55.38,132.75,55.51,132.30,55.74,132.03,55.98,131.20,56.08,130.40,56.09,129.57,56.09,129.57,56.19,128.65,56.30,127.53,56.40,126.25,56.41,125.78,56.45,124.97,56.56,124.12,56.75,123.45,56.95,122.62,57.10,121.70,57.17,120.62,57.21,120.12,57.36,119.47,57.54,118.62,57.74,117.53,57.80,116.65,57.83,116.08,57.85,115.65,57.90,115.08,57.95,114.58,57.99,114.03,58.09,113.75
RZ_2749316_13395,null,null,33,0,4,58.21,112.85,58.35,112.20,58.41,111.33,58.45,111.08,58.49,110.62,58.59,110.20,58.66,109.78,58.73,109.50,58.73,109.40,58.74,108.97,58.71,108.50,58.69,108.05,58.65,107.88,58.66,107.83,58.69,107.78,58.73,107.83,58.75,107.50,58.76,107.15,58.84,106.78,58.91,106.75,58.99,106.75,58.94,106.75,58.90,106.78,58.86,106.83,58.86,106.85,58.88,106.78,58.89,106.60,58.94,106.45,58.99,106.38,59.01,106.50,59.00,106.60,59.02,106.67,59.08,106.58
RZ_2749316_13396,null,null,33,0,4,59.12,106.45,59.04,106.38,58.92,106.25,58.81,106.17,58.83,106.33,58.85,106.58,58.86,106.78,58.89,106.67,58.90,106.58,58.90,106.50,58.89,106.47,58.88,106.45,58.88,106.45,58.89,106.45,58.90,106.45,58.92,106.42,58.92,106.42,58.91,106.47,58.90,106.60,58.86,106.92,58.81,107.17,58.77,107.42,58.79,107.47,58.83,107.55,58.86,107.60,58.89,107.55,58.91,107.53,58.91,107.47,58.90,107.53,58.90,107.67,58.90,107.80,58.89,107.88,58.89,107.90
RZ_2749316_13397,null,null,32,0,4,58.90,107.92,58.95,107.72,58.98,107.50,58.99,107.58,59.00,107.75,59.00,107.95,59.00,108.03,58.99,108.28,58.92,108.38,58.88,108.28,58.81,108.62,58.79,109.10,58.77,109.50,58.77,109.40,58.89,109.28,59.00,109.00,59.01,108.78,58.92,108.55,58.84,108.78,58.85,109.03,58.85,109.33,58.83,109.40,58.83,109.40,58.81,109.33,58.84,109.25,58.85,109.22,58.86,109.17,58.86,109.12,58.85,109.08,58.83,109.08,58.81,108.97,58.80,108.88
RZ_2749316_13398,null,null,33,0,4,58.80,108.80,58.77,108.92,58.76,109.03,58.83,108.90,58.92,108.62,59.00,108.53,59.00,108.72,58.99,108.80,58.98,108.67,58.96,108.53,58.95,108.42,58.94,108.33,58.91,108.53,58.91,108.80,58.91,109.10,59.00,109.12,59.10,109.17,59.12,109.17,59.06,109.00,59.04,108.83,59.08,108.67,59.00,108.80,58.89,108.95,58.81,109.17,58.86,109.28,58.96,109.35,59.04,109.35,59.09,109.25,59.09,109.20,59.08,109.20,59.06,109.28,59.08,109.28,59.09,109.28
RZ_2749316_13399,null,null,34,0,4,59.11,109.28,59.10,109.25,59.09,109.17,59.09,109.10,59.09,109.05,59.11,108.95,59.14,108.83,59.19,108.67,59.23,108.65,59.25,108.62,59.25,108.67,59.25,108.60,59.24,108.53,59.21,108.62,59.19,108.90,59.17,109.12,59.16,109.12,59.19,109.05,59.21,109.00,59.26,108.95,59.26,108.95,59.29,109.00,59.30,109.03,59.34,109.03,59.35,109.00,59.31,108.92,59.25,108.88,59.20,108.83,59.19,108.88,59.19,108.92,59.19,108.97,59.19,108.95,59.19,108.78,59.15,108.58
RZ_2749316_13400,null,null,33,0,4,59.11,108.38,59.06,108.35,59.09,108.30,59.14,108.25,59.17,108.38,59.16,108.50,59.19,108.72,59.17,108.78,59.14,108.80,59.08,108.78,59.04,108.85,59.05,108.97,59.10,109.03,59.15,108.97,59.20,108.90,59.20,108.85,59.20,108.83,59.20,108.88,59.20,108.95,59.19,108.97,59.16,108.90,59.14,108.90,59.12,108.97,59.15,109.08,59.20,109.12,59.21,109.10,59.23,109.03,59.21,108.97,59.17,109.10,59.15,109.22,59.12,109.20,59.15,109.08,59.17,108.95
RZ_2749316_13401,null,null,34,0,4,59.20,108.95,59.25,109.00,59.31,109.08,59.33,109.12,59.26,109.12,59.21,109.10,59.17,109.17,59.17,109.28,59.16,109.40,59.16,109.45,59.17,109.50,59.19,109.47,59.19,109.38,59.20,109.30,59.12,109.22,59.05,109.22,58.99,109.20,59.00,109.10,59.01,109.00,58.96,109.03,58.90,109.10,58.84,109.10,58.83,108.97,58.80,108.90,58.76,108.83,58.90,108.85,59.05,108.92,59.10,109.00,58.99,109.00,58.91,108.97,58.94,108.95,58.98,108.90,58.95,108.90,58.95,109.03
RZ_2749316_13402,null,null,34,0,4,58.96,109.12,58.99,109.15,58.96,109.08,58.94,108.95,58.88,108.88,58.85,108.72,58.81,108.70,58.80,108.67,58.81,108.90,58.91,109.12,59.02,109.35,59.01,109.22,58.92,109.05,58.85,108.90,58.86,109.05,58.88,109.28,58.86,109.47,58.85,109.47,58.84,109.40,58.80,109.33,58.77,109.33,58.76,109.33,58.77,109.30,58.80,109.28,58.81,109.30,58.80,109.35,58.84,109.12,58.88,108.85,58.89,108.67,58.86,108.80,58.85,108.92,58.86,108.95,58.80,109.00,58.73,109.12
RZ_2749316_13403,null,null,34,0,4,58.66,109.22,58.66,109.25,58.67,109.22,58.69,109.20,58.71,109.17,58.74,109.15,58.77,108.92,58.76,108.72,58.76,108.38,58.75,108.17,58.76,108.55,58.73,109.10,58.70,109.58,58.71,109.53,58.74,109.47,58.76,109.12,58.79,108.72,58.79,108.30,58.84,108.22,58.88,108.15,58.90,108.47,58.88,108.83,58.85,109.15,58.83,109.08,58.75,109.00,58.67,108.92,58.71,108.88,58.75,108.85,58.79,108.85,58.76,108.83,58.74,108.97,58.73,109.10,58.67,109.35,58.62,109.45
RZ_2749316_13404,null,null,34,0,4,58.56,109.58,58.54,109.60,58.51,109.58,58.50,109.47,58.59,109.38,58.67,109.38,58.77,109.42,58.80,109.42,58.81,109.35,58.83,109.28,58.83,109.08,58.81,108.85,58.83,108.62,58.81,108.67,58.76,108.83,58.69,108.95,58.62,109.00,58.48,109.00,58.35,108.95,58.04,108.90,57.70,109.03,57.24,109.25,56.83,109.50,56.26,110.05,55.73,110.55,55.11,111.15,54.52,111.25,53.92,111.40,53.14,112.22,52.61,113.12,51.92,114.03,51.52,114.25,51.05,115.20,50.61,116.12
RZ_2749316_13405,null,null,34,0,4,50.26,116.95,49.79,117.40,49.54,117.80,49.12,118.17,48.89,118.78,48.52,119.47,48.30,120.35,48.12,120.58,48.04,121.10,47.91,121.53,47.77,121.95,47.58,122.00,47.49,122.12,47.40,122.28,47.40,122.38,47.41,122.28,47.44,122.17,47.42,122.22,47.44,122.38,47.45,122.55,47.46,122.62,47.46,122.65,47.44,122.92,47.40,123.20,47.38,123.20,47.39,122.92,47.40,123.10,47.41,123.50,47.44,123.42,47.48,122.95,47.49,122.47,47.49,122.47,47.50,122.50,47.50,122.83
RZ_2749316_13406,null,null,33,0,4,47.42,123.15,47.35,123.22,47.30,122.95,47.33,122.70,47.34,122.72,47.35,122.67,47.41,122.58,47.48,122.50,47.52,122.58,47.51,122.70,47.51,122.78,47.52,122.75,47.54,122.62,47.54,122.58,47.61,122.53,47.67,122.58,47.70,122.55,47.67,122.47,47.65,122.47,47.69,122.50,47.71,122.53,47.79,122.50,47.84,122.50,47.89,122.58,47.85,122.62,47.75,122.88,47.65,123.03,47.62,122.75,47.70,122.30,47.76,121.92,47.83,121.97,47.83,122.15,47.83,122.25
RZ_2749316_13407,null,null,33,0,4,47.83,122.20,47.75,122.10,47.69,121.97,47.75,122.03,47.86,122.05,47.95,121.83,47.91,121.55,47.86,121.28,47.86,121.22,47.84,121.22,47.88,121.30,47.90,121.42,47.94,121.58,47.92,121.55,47.92,121.45,47.95,121.22,47.96,121.10,47.98,120.95,47.89,121.08,47.80,121.12,47.74,121.17,47.76,121.05,47.76,121.12,47.75,121.22,47.73,121.38,47.71,121.47,47.74,121.55,47.77,121.55,47.79,121.58,47.79,121.60,47.79,121.50,47.88,121.38,47.96,121.58
RZ_2749316_13408,null,null,34,0,4,47.94,121.90,47.84,122.10,47.76,121.75,47.77,121.40,47.86,121.22,47.92,121.35,47.95,121.47,47.90,121.45,47.88,121.30,47.85,121.15,47.84,121.03,47.84,120.92,47.89,120.83,47.90,120.80,47.90,120.67,47.90,120.62,47.91,120.45,47.91,120.35,47.86,120.53,47.81,120.78,47.75,121.00,47.76,120.95,47.80,120.92,47.83,120.90,47.89,120.83,47.92,120.75,47.94,121.00,47.94,121.33,47.85,121.47,47.77,121.33,47.70,121.17,47.70,121.05,47.69,120.92,47.66,120.78
RZ_2749316_13409,null,null,33,0,4,47.61,120.92,47.60,121.08,47.66,121.20,47.74,121.15,47.80,121.10,47.79,121.12,47.77,121.25,47.79,121.35,47.81,121.40,47.83,121.33,47.83,121.28,47.84,120.97,47.83,120.70,47.77,120.75,47.70,121.10,47.67,121.22,47.70,120.97,47.74,120.72,47.75,120.65,47.75,120.58,47.71,120.83,47.66,121.08,47.61,121.25,47.59,121.17,47.56,121.30,47.54,121.47,47.61,121.17,47.69,120.78,47.77,120.47,47.80,120.67,47.85,120.80,47.88,120.92,47.89,121.30
RZ_2749316_13410,null,null,33,0,4,47.79,121.62,47.70,121.88,47.62,121.88,47.64,121.90,47.64,121.95,47.66,121.85,47.69,121.55,47.69,121.22,47.65,121.00,47.64,120.92,47.65,120.88,47.70,120.85,47.70,120.85,47.70,120.90,47.70,120.92,47.71,120.92,47.75,120.83,47.77,120.72,47.80,120.65,47.83,120.65,47.85,120.67,47.88,120.70,47.90,120.72,47.91,120.78,47.84,120.80,47.79,120.83,47.73,120.95,47.70,121.05,47.67,121.15,47.66,121.15,47.69,121.15,47.69,121.20,47.70,121.25
RZ_2749316_13411,null,null,33,0,4,47.67,121.35,47.62,121.40,47.59,121.42,47.56,121.38,47.58,121.12,47.58,120.92,47.59,120.80,47.59,120.88,47.61,120.95,47.64,121.00,47.65,121.12,47.61,121.22,47.58,121.28,47.55,121.28,47.56,121.28,47.56,121.30,47.55,121.30,47.55,121.08,47.55,120.85,47.54,120.62,47.54,120.67,47.55,120.75,47.55,120.78,47.51,120.83,47.50,120.88,47.51,120.80,47.54,120.70,47.56,120.60,47.59,120.70,47.59,120.80,47.58,120.88,47.59,120.78,47.62,120.65
RZ_2749316_13412,null,null,33,0,4,47.65,120.83,47.60,121.10,47.50,121.47,47.45,121.55,47.46,121.70,47.52,121.75,47.56,121.47,47.60,121.15,47.60,120.75,47.59,120.62,47.64,120.47,47.70,120.35,47.74,120.42,47.70,120.60,47.65,120.75,47.61,120.85,47.60,120.92,47.59,120.97,47.60,120.95,47.59,120.83,47.58,120.70,47.56,120.70,47.55,120.83,47.51,120.92,47.49,120.90,47.55,120.88,47.62,120.80,47.74,120.72,47.76,120.50,47.75,120.28,47.70,120.10,47.64,120.03,47.64,120.00
RZ_2749316_13413,null,null,33,0,4,47.67,119.97,47.73,119.95,47.77,119.90,47.79,119.85,47.80,119.85,47.83,119.78,47.79,119.72,47.60,120.12,47.39,120.65,47.23,121.22,46.96,121.35,46.67,121.53,46.26,122.05,45.80,122.55,45.36,122.92,44.88,123.30,44.38,123.90,43.74,124.95,43.17,126.47,42.61,128.00,42.08,130.07,41.36,131.55,40.60,133.75,39.84,135.53,39.01,138.00,38.17,139.85,37.30,141.15,36.65,142.57,35.99,144.50,35.12,147.10,34.27,148.97,33.51,150.68,33.09,151.65
RZ_2749316_13414,null,null,33,0,4,32.67,153.30,32.36,154.38,31.98,156.78,31.66,158.53,31.51,160.28,31.38,161.40,31.16,162.93,30.95,164.70,30.77,166.18,30.62,167.50,30.44,168.82,30.21,170.25,30.05,171.38,29.88,172.25,29.75,172.82,29.66,173.12,29.59,173.85,29.55,174.28,29.57,174.60,29.70,174.47,29.94,174.38,30.10,174.75,30.20,175.03,30.21,175.28,30.27,175.12,30.49,175.00,30.69,174.95,30.88,174.90,30.99,174.93,31.10,175.05,31.21,175.15,31.20,175.22,31.20,175.20
RZ_2749316_13415,null,null,33,0,4,31.20,175.18,31.20,175.07,31.21,174.97,31.20,175.00,31.20,175.10,31.21,175.15,31.24,175.07,31.26,174.93,31.36,174.80,31.48,174.68,31.57,174.60,31.59,174.35,31.60,174.20,31.62,174.10,31.65,174.15,31.71,174.18,31.76,174.03,31.81,173.65,31.84,173.28,31.88,173.03,31.89,172.97,31.85,172.85,31.79,172.75,31.73,172.80,31.80,172.93,31.88,173.07,31.95,172.85,31.94,172.60,31.93,172.38,31.98,172.35,32.02,172.28,32.06,172.20,32.00,172.07
RZ_2749316_13416,null,null,33,0,4,31.95,172.00,31.90,171.95,31.90,171.93,31.90,171.95,31.90,171.97,31.90,172.03,31.93,172.03,31.95,171.97,31.98,171.80,32.00,171.65,32.04,171.57,32.01,171.57,31.96,171.57,31.91,171.55,31.91,171.55,31.98,171.55,32.05,171.38,32.15,171.15,32.17,170.93,32.20,170.97,32.19,171.15,32.14,171.35,32.10,171.43,32.10,171.43,32.14,171.40,32.15,171.43,32.16,171.50,32.17,171.62,32.19,171.78,32.21,171.55,32.23,171.25,32.25,170.97,32.23,171.10
RZ_2749316_13417,null,null,33,0,4,32.21,171.28,32.26,171.43,32.33,171.43,32.38,171.50,32.36,171.57,32.36,171.60,32.34,171.57,32.31,171.60,32.27,171.65,32.24,171.62,32.19,171.62,32.14,171.65,32.12,171.60,32.09,171.47,32.06,171.32,32.05,171.25,32.04,171.22,32.05,171.20,32.06,171.15,32.09,171.05,32.17,171.00,32.24,171.10,32.31,171.20,32.29,171.32,32.27,171.38,32.33,171.45,32.36,171.45,32.38,171.43,32.33,171.40,32.29,171.43,32.27,171.43,32.25,171.40,32.21,171.35
RZ_2749316_13418,null,null,33,0,4,32.20,171.18,32.19,171.03,32.21,170.97,32.23,171.12,32.25,171.30,32.25,171.43,32.27,171.20,32.20,171.00,32.12,170.78,32.02,170.85,32.01,170.90,32.04,170.90,32.10,170.85,32.21,170.78,32.33,170.72,32.40,170.70,32.33,170.70,32.21,170.78,32.16,170.82,32.21,170.68,32.29,170.43,32.24,170.25,32.16,170.32,32.08,170.43,32.04,170.50,32.00,170.57,32.08,170.60,32.16,170.57,32.25,170.55,32.25,170.60,32.25,170.62,32.25,170.65,32.26,170.60
RZ_2749316_13419,null,null,32,0,4,32.30,170.62,32.34,170.65,32.35,170.65,32.33,170.68,32.34,170.70,32.38,170.70,32.38,170.82,32.35,170.93,32.33,170.90,32.34,170.78,32.35,170.65,32.36,170.80,32.39,170.90,32.42,170.97,32.46,170.93,32.48,170.95,32.51,171.03,32.55,171.07,32.56,171.05,32.54,170.68,32.46,170.32,32.40,170.07,32.31,170.28,32.27,170.43,32.29,170.50,32.33,170.47,32.39,170.47,32.42,170.53,32.46,170.57,32.45,170.62,32.46,170.62,32.46,170.65
RZ_2749316_13420,null,null,33,0,4,32.48,170.60,32.50,170.55,32.51,170.47,32.41,170.47,32.31,170.45,32.24,170.45,32.31,170.47,32.34,170.53,32.34,170.57,32.29,170.55,32.30,170.50,32.30,170.38,32.29,170.30,32.29,170.22,32.29,170.30,32.29,170.38,32.33,170.45,32.36,170.47,32.41,170.43,32.44,170.35,32.45,170.45,32.44,170.55,32.42,170.65,32.42,170.62,32.44,170.62,32.45,170.62,32.46,170.47,32.48,170.35,32.48,170.20,32.51,170.12,32.54,170.05,32.56,170.03,32.59,170.07
RZ_2749316_13421,null,null,33,0,4,32.61,170.12,32.58,170.18,32.51,170.22,32.46,170.25,32.46,170.22,32.46,170.18,32.46,170.15,32.46,170.12,32.46,170.22,32.45,170.35,32.46,170.40,32.51,170.32,32.55,170.32,32.56,170.40,32.54,170.50,32.49,170.55,32.46,170.30,32.45,170.05,32.39,170.12,32.31,170.43,32.23,170.75,32.27,170.55,32.31,170.32,32.35,170.15,32.33,170.18,32.35,170.25,32.38,170.30,32.42,170.25,32.44,170.18,32.45,170.15,32.45,170.18,32.45,170.15,32.46,170.05
RZ_2749316_13422,null,null,33,0,4,32.51,170.07,32.56,170.03,32.58,169.97,32.52,169.85,32.46,169.82,32.46,169.80,32.45,169.97,32.45,170.10,32.41,170.22,32.39,170.18,32.35,170.15,32.34,170.05,32.35,169.93,32.33,170.05,32.31,170.25,32.35,170.15,32.41,169.85,32.38,169.62,32.29,169.82,32.31,170.03,32.46,170.12,32.73,170.30,32.99,170.45,33.45,170.22,33.95,169.85,34.70,169.25,35.25,168.90,36.11,168.05,36.75,167.43,37.55,166.40,38.24,165.47,38.90,164.57,39.66,163.65
RZ_2749316_13423,null,null,33,0,4,40.31,162.45,40.96,160.78,41.73,159.10,42.56,157.47,43.44,155.62,44.10,154.07,44.65,152.35,45.06,151.12,45.49,149.57,45.77,148.47,46.12,146.88,46.29,145.45,46.42,144.30,46.61,143.12,46.79,141.72,46.96,140.25,47.09,139.00,47.17,138.35,47.21,137.28,47.24,135.88,47.26,134.05,47.27,132.50,47.25,131.45,47.23,130.22,47.27,128.88,47.33,127.53,47.23,126.47,47.12,125.72,47.11,124.55,47.21,123.80,47.25,123.20,47.23,122.35,47.20,121.45
RZ_2749316_13424,null,null,34,0,4,47.24,120.15,47.24,119.50,47.16,118.85,47.08,118.58,46.98,118.33,46.99,117.90,46.84,117.47,46.70,117.30,46.51,117.28,46.48,117.30,46.44,117.30,46.44,117.22,46.33,117.17,46.24,117.10,46.15,117.05,46.11,117.00,46.06,116.95,46.00,116.88,45.99,116.80,45.98,116.75,45.91,116.83,45.86,116.88,45.80,116.90,45.84,116.90,45.88,116.88,45.89,116.95,45.84,117.10,45.76,117.60,45.73,118.17,45.65,118.70,45.61,118.92,45.59,119.05,45.62,119.20,45.58,119.33
RZ_2749316_13425,null,null,33,0,4,45.52,119.45,45.44,119.30,45.41,119.05,45.39,119.12,45.40,119.45,45.42,119.75,45.44,119.88,45.41,120.08,45.39,120.30,45.36,120.40,45.35,120.40,45.39,120.42,45.45,120.40,45.42,120.38,45.35,120.22,45.33,120.15,45.35,120.47,45.31,120.90,45.23,121.40,45.09,121.60,45.01,121.83,44.99,121.95,45.09,122.00,45.20,122.05,45.27,122.12,45.30,122.20,45.30,122.42,45.27,122.70,45.23,122.95,45.19,122.72,45.17,122.38,45.19,122.35,45.19,122.70
RZ_2749316_13426,null,null,33,0,4,45.15,123.03,45.12,123.03,45.10,123.03,45.09,123.03,45.09,123.00,45.16,122.95,45.23,122.92,45.16,122.92,45.04,122.97,44.92,123.00,44.99,123.20,45.05,123.28,45.11,123.38,45.12,123.28,45.14,123.22,45.14,123.47,45.14,123.78,45.12,124.12,45.08,124.17,45.00,124.22,44.98,124.22,45.00,124.20,45.06,124.17,45.09,124.17,45.12,124.25,45.14,124.38,45.16,124.45,45.16,124.47,45.17,124.20,45.19,123.92,45.20,123.67,45.15,123.65,45.09,123.83
RZ_2749316_13427,null,null,33,0,4,45.01,124.00,44.96,124.45,44.91,124.72,44.89,124.92,44.89,124.92,44.88,125.00,44.83,125.12,44.80,124.95,44.79,124.67,44.84,124.50,44.86,124.50,44.80,124.50,44.73,124.80,44.64,125.17,44.61,125.62,44.61,125.70,44.66,125.75,44.71,125.75,44.76,125.75,44.77,125.60,44.81,125.47,44.85,125.33,44.86,125.55,44.84,125.80,44.80,126.05,44.83,126.10,44.84,126.15,44.85,126.28,44.73,126.42,44.61,126.60,44.55,126.65,44.58,126.75,44.61,126.75
RZ_2749316_13428,null,null,33,0,4,44.62,126.55,44.64,126.33,44.66,126.28,44.66,126.47,44.64,126.67,44.60,126.72,44.54,126.70,44.49,126.62,44.45,126.42,44.42,126.25,44.41,126.08,44.41,125.92,44.42,125.85,44.44,125.75,44.46,125.75,44.50,125.78,44.52,125.80,44.51,126.10,44.55,126.40,44.60,126.67,44.65,126.72,44.62,126.72,44.60,126.75,44.61,126.67,44.60,126.60,44.54,126.47,44.46,126.42,44.40,126.55,44.35,126.92,44.33,127.28,44.30,127.42,44.25,127.40,44.21,127.35
RZ_2749316_13429,null,null,33,0,4,44.20,127.35,44.29,127.33,44.38,127.30,44.38,127.25,44.30,127.22,44.23,127.20,44.20,127.17,44.17,127.15,44.15,127.10,44.15,127.05,44.08,127.10,43.99,127.15,43.91,127.22,43.92,127.22,44.01,127.00,44.05,126.75,44.09,126.50,44.10,126.47,44.11,126.75,44.12,127.03,44.10,127.30,44.10,127.40,44.09,127.50,44.09,127.55,44.17,127.50,44.21,127.45,44.25,127.47,44.21,127.50,44.14,127.50,44.05,127.85,43.96,128.20,43.95,128.35,43.96,128.05
RZ_2749316_13430,null,null,33,0,4,43.98,127.75,43.99,127.70,43.94,127.78,43.89,127.80,43.84,127.80,43.84,127.88,43.89,128.00,43.94,128.07,43.99,128.05,44.00,128.03,44.00,128.03,43.95,128.03,43.90,128.03,43.89,128.00,43.94,128.00,43.99,128.00,43.95,128.07,43.88,128.15,43.81,128.07,43.84,127.90,43.89,127.72,43.91,127.72,43.89,127.90,43.83,128.22,43.75,128.50,43.74,128.20,43.77,127.78,43.85,127.35,43.89,127.58,43.92,127.80,43.92,128.03,43.85,128.05,43.76,128.05
RZ_2749316_13431,null,null,33,0,4,43.66,128.07,43.66,128.05,43.66,128.03,43.65,128.03,43.65,128.05,43.71,128.00,43.81,127.85,43.81,127.62,43.74,127.45,43.67,127.35,43.74,127.42,43.79,127.55,43.81,127.58,43.81,127.53,43.83,127.30,43.80,127.17,43.77,127.00,43.75,126.92,43.76,127.17,43.76,127.65,43.75,128.18,43.70,128.40,43.66,128.40,43.71,128.30,43.79,128.05,43.84,127.90,43.83,127.83,43.83,127.90,43.84,127.95,43.83,128.00,43.81,128.03,43.74,128.12,43.67,128.22
RZ_2749316_13432,null,null,33,0,4,43.60,128.32,43.59,128.35,43.60,128.35,43.64,128.25,43.70,128.15,43.75,128.18,43.77,128.25,43.74,128.28,43.70,128.12,43.67,128.10,43.62,128.12,43.59,128.22,43.59,128.25,43.66,128.25,43.74,128.28,43.76,128.30,43.77,128.32,43.77,128.38,43.79,128.38,43.77,128.35,43.75,128.07,43.74,127.80,43.75,127.67,43.77,127.85,43.84,128.05,43.89,128.12,43.86,128.10,43.81,128.03,43.75,128.00,43.75,128.10,43.74,128.25,43.73,128.25,43.71,128.10
RZ_2749316_13433,null,null,33,0,4,43.70,127.97,43.70,127.95,43.71,127.92,43.73,127.92,43.74,127.83,43.75,127.72,43.76,127.65,43.77,127.60,43.81,127.58,43.83,127.85,43.83,128.15,43.79,128.40,43.71,128.30,43.65,128.20,43.60,128.15,43.54,128.20,43.48,128.28,43.41,128.40,43.40,128.47,43.44,128.55,43.48,128.30,43.52,128.05,43.60,127.83,43.66,127.92,43.71,128.03,43.70,128.05,43.69,128.07,43.69,128.10,43.69,127.97,43.67,127.80,43.67,127.60,43.60,127.60,43.54,127.67
RZ_2749316_13434,null,null,33,0,4,43.48,127.78,43.49,127.85,43.51,127.85,43.52,127.80,43.51,127.80,43.50,127.85,43.52,127.90,43.56,127.90,43.60,127.88,43.56,127.92,43.52,128.03,43.51,127.97,43.54,127.90,43.50,127.85,43.45,127.92,43.42,127.72,43.45,127.47,43.46,127.60,43.42,128.00,43.40,128.12,43.41,127.88,43.45,127.67,43.48,127.75,43.50,127.83,43.51,127.85,43.51,127.85,43.48,127.92,43.44,128.03,43.40,128.12,43.40,128.12,43.44,127.85,43.48,127.60,43.54,127.35
RZ_2749316_13435,null,null,33,0,4,43.56,127.53,43.58,127.70,43.59,127.88,43.61,127.88,43.66,127.72,43.70,127.65,43.71,127.58,43.70,127.60,43.60,127.60,43.52,127.60,43.46,127.53,43.48,127.47,43.49,127.40,43.49,127.38,43.50,127.40,43.50,127.58,43.46,127.78,43.45,127.72,43.44,127.55,43.46,127.35,43.49,127.38,43.49,127.50,43.50,127.62,43.50,127.67,43.46,127.62,43.44,127.65,43.41,127.75,43.42,127.85,43.39,127.88,43.35,127.80,43.33,127.65,43.33,127.47,43.33,127.50
RZ_2749316_13436,null,null,33,0,4,43.33,127.72,43.31,127.92,43.31,127.80,43.31,127.58,43.33,127.30,43.34,127.28,43.36,127.25,43.38,127.28,43.41,127.25,43.45,127.15,43.46,127.08,43.45,127.05,43.39,127.05,43.33,127.15,43.26,127.28,43.25,127.40,43.24,127.42,43.21,127.50,43.19,127.55,43.24,127.22,43.30,126.85,43.42,126.70,43.48,126.92,43.50,127.12,43.48,127.03,43.49,126.80,43.54,126.25,43.62,125.80,43.75,125.60,43.84,125.72,43.91,125.80,43.92,125.78,43.91,125.75
RZ_2749316_13437,null,null,33,0,4,43.91,125.45,43.95,125.33,44.00,125.17,44.02,125.30,44.00,125.25,44.00,125.33,44.00,125.42,43.99,125.53,43.95,125.53,43.86,125.50,43.79,125.70,43.71,126.28,43.48,127.67,43.16,130.15,42.91,132.93,42.79,136.18,42.64,139.47,42.33,144.05,41.99,148.50,41.62,153.40,41.24,158.60,40.81,164.70,40.39,171.00,40.01,177.95,39.91,184.55,40.02,191.72,40.20,198.60,40.17,203.72,40.09,206.30,40.09,206.30,27.94,247.32,27.94,247.32,27.94,247.32
RZ_2749316_13438,null,null,33,0,4,27.94,247.32,27.94,247.32
RZ_2749316_13439,null,null,33,0,4,null
RZ_2749316_13440,null,null,33,0,4,null
RZ_2749316_13441,null,null,33,0,4,null
RZ_2749316_13442,null,null,33,0,4,null
RZ_2749316_13443,null,null,33,0,4,30.88,225.65,30.88,225.65,31.16,225.05,31.71,224.20,32.48,222.75,33.42,220.88,34.17,218.88,34.83,217.15,35.14,215.55,35.41,214.03,35.60,212.35,35.45,211.22,35.40,209.55,35.17,207.82,35.21,205.78,35.09,204.20,35.14,202.78,35.23,201.45,35.44,199.78,35.75,198.05,36.04,196.62
RZ_2749316_13444,null,null,33,0,4,36.30,195.35,36.42,194.10,36.55,192.93,36.69,191.50,36.84,190.12,37.04,188.30,37.26,186.80,37.49,185.35,37.60,184.43,37.62,183.47,37.69,182.15,37.86,180.65,38.04,178.93,38.17,177.68,38.30,176.35,38.42,175.10,38.58,173.97,38.73,173.22,39.04,172.38,39.33,171.47,39.65,170.12,39.79,169.50,39.94,168.47,40.02,167.88,40.17,166.95,40.31,166.03,40.45,165.10,40.45,164.15,40.41,163.53,40.40,163.03,40.50,162.32,40.59,161.70,40.81,160.65
RZ_2749316_13445,null,null,33,0,4,40.95,160.30,40.98,160.03,40.94,159.65,40.91,159.05,41.01,158.45,41.08,157.93,41.12,157.53,41.16,156.82,41.16,156.50,41.16,156.18,41.11,156.12,41.09,155.62,41.16,154.90,41.30,154.20,41.30,153.97,41.19,154.00,41.09,154.05,41.12,153.72,41.17,153.35,41.24,152.75,41.30,152.22,41.31,151.68,41.31,151.47,41.30,151.57,41.39,151.20,41.48,150.70,41.58,150.15,41.49,150.07,41.38,150.00,41.26,149.70,41.33,149.40,41.39,149.25,41.38,149.38
RZ_2749316_13446,null,null,33,0,4,41.33,149.32,41.30,149.15,41.35,148.78,41.40,148.45,41.45,148.12,41.49,147.88,41.44,147.72,41.36,147.62,41.29,147.65,41.27,147.70,41.30,147.72,41.35,147.70,41.38,147.65,41.38,147.57,41.36,147.53,41.33,147.43,41.29,147.00,41.24,146.65,41.33,146.30,41.42,146.28,41.54,146.32,41.54,146.43,41.51,146.53,41.50,146.43,41.49,146.35,41.50,146.32,41.50,146.47,41.52,146.47,41.56,146.35,41.45,146.10,41.31,145.80,41.19,145.68,41.21,145.65
RZ_2749316_13447,null,null,34,0,4,41.26,145.70,41.31,145.55,41.38,145.43,41.42,145.30,41.45,145.25,41.48,145.07,41.45,144.93,41.44,144.88,41.42,144.95,41.45,145.03,41.48,145.03,41.45,144.82,41.42,144.65,41.41,144.47,41.42,144.47,41.45,144.45,41.48,144.43,41.49,144.38,41.49,144.32,41.52,144.15,41.56,143.97,41.61,143.80,41.64,143.85,41.67,143.88,41.70,143.93,41.73,143.95,41.64,143.85,41.55,143.60,41.46,143.38,41.45,143.25,41.45,143.28,41.44,143.32,41.41,143.40,41.49,143.32
RZ_2749316_13448,null,null,34,0,4,41.60,143.18,41.69,143.07,41.67,143.10,41.69,143.18,41.70,143.25,41.75,143.32,41.79,143.30,41.81,143.25,41.76,143.22,41.75,143.12,41.76,143.03,41.81,142.70,41.83,142.50,41.85,142.38,41.84,142.50,41.83,142.65,41.80,142.70,41.77,142.78,41.77,142.82,41.76,142.78,41.84,142.68,41.89,142.53,41.92,142.40,41.77,142.25,41.65,142.10,41.55,141.97,41.55,141.93,41.54,141.90,41.51,142.03,41.50,142.18,41.50,142.40,41.48,142.45,41.46,142.45,41.46,142.40
RZ_2749316_13449,null,null,34,0,4,41.58,142.32,41.70,142.32,41.83,142.20,41.75,142.05,41.66,141.93,41.56,141.80,41.59,141.68,41.61,141.55,41.62,141.55,41.64,141.55,41.64,141.57,41.65,141.55,41.66,141.50,41.67,141.45,41.64,141.47,41.61,141.55,41.59,141.57,41.59,141.50,41.61,141.38,41.62,141.30,41.69,141.15,41.76,140.93,41.83,140.72,41.77,140.55,41.67,140.50,41.56,140.55,41.58,140.65,41.65,140.72,41.76,140.72,41.83,140.70,41.89,140.75,41.81,140.80,41.71,140.85,41.62,140.90
RZ_2749316_13450,null,null,33,0,4,41.61,140.85,41.61,140.82,41.62,140.78,41.66,140.68,41.71,140.43,41.76,140.07,41.73,139.88,41.67,139.72,41.66,139.75,41.66,139.85,41.65,140.12,41.65,140.35,41.69,140.55,41.74,140.57,41.76,140.55,41.79,140.47,41.80,140.45,41.80,140.47,41.76,140.05,41.73,139.55,41.69,139.05,41.67,139.10,41.66,139.12,41.67,139.18,41.69,139.30,41.67,139.43,41.67,139.20,41.67,138.85,41.79,138.53,41.90,138.55,41.96,138.57,41.94,138.55,41.90,138.55
RZ_2749316_13451,null,null,33,0,4,41.91,138.57,41.88,138.62,41.83,138.70,41.79,138.75,41.79,138.80,41.84,138.75,41.89,138.68,41.91,138.60,41.81,138.53,41.74,138.45,41.73,138.38,41.75,138.20,41.79,137.95,41.79,137.75,41.81,137.78,41.81,137.88,41.83,137.85,41.79,137.72,41.75,137.57,41.73,137.55,41.75,137.50,41.79,137.43,41.81,137.28,41.84,137.22,41.86,137.20,41.88,137.25,41.81,137.28,41.73,137.50,41.73,137.72,41.79,137.97,41.84,138.00,41.81,137.72,41.79,137.43
RZ_2749316_13452,null,null,33,0,4,41.80,137.12,41.80,137.10,41.80,137.15,41.79,137.22,41.76,137.30,41.79,137.30,41.80,137.43,41.83,137.57,41.81,137.65,41.79,137.62,41.75,137.57,41.71,137.55,41.70,137.50,41.70,137.25,41.73,137.03,41.75,136.85,41.76,136.97,41.76,137.03,41.76,137.03,41.76,136.95,41.76,136.93,41.74,136.93,41.71,136.90,41.75,136.75,41.81,136.62,41.89,136.55,41.92,136.62,41.95,136.68,41.85,136.75,41.71,136.93,41.69,137.07,41.76,137.12,41.83,137.07
RZ_2749316_13453,null,null,34,0,4,41.77,137.00,41.75,137.00,41.75,137.03,41.77,137.05,41.81,137.07,41.84,137.10,41.84,136.90,41.84,136.70,41.84,136.47,41.84,136.47,41.84,136.47,41.84,136.47,41.84,136.47,41.84,136.47,41.85,136.55,41.89,136.60,41.91,136.55,41.94,136.43,41.95,136.15,41.96,136.07,41.99,135.97,41.99,136.03,41.99,135.97,41.98,135.93,41.98,135.90,41.99,135.85,42.00,135.78,41.99,135.80,41.96,135.82,41.92,135.93,41.91,135.93,41.89,135.78,41.86,135.60,41.80,135.45
RZ_2749316_13454,null,null,33,0,4,41.77,135.45,41.74,135.40,41.80,135.40,41.85,135.40,41.90,135.50,41.90,135.55,41.90,135.62,41.91,135.45,41.92,135.28,42.04,135.10,42.14,135.10,42.14,135.00,42.05,134.88,41.95,134.68,41.91,134.57,41.88,134.47,41.83,134.50,41.79,134.65,41.76,134.78,41.84,134.93,41.89,134.90,41.94,134.88,41.91,134.82,41.91,134.78,41.90,134.70,41.89,134.65,41.88,134.62,41.83,134.65,41.80,134.45,41.81,134.25,41.85,134.47,41.89,134.93,41.86,135.15
RZ_2749316_13455,null,null,34,0,4,41.84,134.85,41.85,134.50,41.88,134.38,41.90,134.32,41.98,134.35,42.04,134.45,42.06,134.60,42.02,134.80,41.99,134.90,41.99,134.82,41.99,134.75,41.99,134.70,41.99,134.80,41.98,134.88,41.98,134.95,42.05,134.85,42.10,134.80,42.14,134.72,42.12,134.75,42.12,134.78,42.11,134.82,42.08,134.90,42.06,134.75,42.06,134.60,42.10,134.53,42.14,134.60,42.16,134.57,42.14,134.47,42.15,134.35,42.16,134.35,42.17,134.35,42.17,134.38,42.17,134.43,42.15,134.47
RZ_2749316_13456,null,null,33,0,4,42.12,134.50,42.11,134.53,42.10,134.62,42.09,134.68,42.09,134.62,42.10,134.47,42.14,134.28,42.16,134.22,42.20,134.10,42.17,134.03,42.15,134.12,42.10,134.28,42.06,134.40,42.08,134.62,42.10,134.90,42.10,135.28,42.06,135.35,42.02,135.30,42.02,135.05,42.04,134.70,42.09,134.50,42.16,134.55,42.20,134.68,42.24,134.72,42.24,134.62,42.25,134.53,42.26,134.50,42.26,134.47,42.25,134.43,42.24,134.38,42.25,134.28,42.25,134.18,42.19,134.45
RZ_2749316_13457,null,null,33,0,4,42.11,134.82,42.00,135.25,41.96,135.30,42.01,135.20,42.11,135.12,42.24,135.05,42.29,134.90,42.30,134.80,42.26,134.72,42.23,134.53,42.21,134.20,42.20,133.88,42.19,133.88,42.17,133.90,42.15,134.03,42.14,134.15,42.12,134.25,42.11,134.25,42.11,134.22,42.14,134.35,42.17,134.50,42.21,134.53,42.23,134.57,42.23,134.55,42.23,134.65,42.29,134.57,42.34,134.57,42.27,134.57,42.14,134.55,42.16,134.55,42.31,134.57,42.42,134.62,42.36,134.70
RZ_2749316_13458,null,null,34,0,4,42.29,134.75,42.25,134.80,42.25,134.82,42.26,134.85,42.27,134.85,42.26,134.82,42.24,134.82,42.21,134.85,42.19,134.88,42.17,134.85,42.16,134.80,42.17,134.78,42.20,134.62,42.23,134.53,42.25,134.40,42.25,134.40,42.26,134.50,42.26,134.62,42.26,134.72,42.17,134.80,42.09,134.90,42.04,135.00,42.10,135.03,42.21,134.93,42.29,134.78,42.31,134.62,42.31,134.57,42.30,134.55,42.33,134.53,42.35,134.45,42.35,134.40,42.30,134.32,42.24,134.30,42.20,134.30
RZ_2749316_13459,null,null,34,0,4,42.25,134.30,42.30,134.40,42.33,134.60,42.29,134.78,42.25,134.82,42.25,134.80,42.26,134.78,42.27,134.70,42.26,134.60,42.23,134.65,42.15,134.78,42.10,135.00,42.14,135.07,42.23,135.20,42.20,135.25,42.08,135.28,41.99,135.30,42.04,135.32,42.12,135.32,42.19,135.32,42.23,135.28,42.21,135.18,42.20,135.07,42.21,135.12,42.24,135.25,42.21,135.20,42.15,135.00,42.12,135.22,42.11,135.65,42.14,135.75,42.15,135.40,42.19,135.18,42.20,135.25,42.20,135.30
RZ_2749316_13460,null,null,33,0,4,42.23,135.32,42.24,135.38,42.25,135.43,42.25,135.45,42.21,135.47,42.19,135.47,42.21,135.53,42.25,135.60,42.26,135.65,42.23,135.65,42.17,135.62,42.17,135.60,42.20,135.50,42.21,135.47,42.24,135.47,42.26,135.53,42.27,135.70,42.27,135.88,42.26,135.95,42.26,135.68,42.26,135.40,42.30,135.35,42.31,135.57,42.27,135.75,42.20,135.75,42.14,135.72,42.12,135.78,42.19,135.85,42.30,135.95,42.41,135.97,42.33,136.00,42.19,135.90,42.20,135.78
RZ_2749316_13461,null,null,33,0,4,42.34,135.68,42.39,135.50,42.29,135.35,42.30,135.15,42.41,135.12,42.41,135.20,42.30,135.30,42.17,135.72,42.15,136.05,42.14,136.30,42.19,136.20,42.23,136.05,42.19,135.90,42.11,135.78,42.06,135.72,42.11,135.75,42.16,135.80,42.19,135.90,42.20,135.97,42.21,136.20,42.25,136.35,42.29,136.43,42.34,136.28,42.33,135.95,42.29,135.70,42.27,135.55,42.33,135.47,42.38,135.40,42.38,135.47,42.33,135.62,42.27,135.78,42.23,135.85,42.19,135.97
RZ_2749316_13462,null,null,33,0,4,42.14,136.07,42.12,136.20,42.17,136.28,42.24,136.43,42.30,136.50,42.30,136.35,42.31,136.03,42.33,135.72,42.34,135.72,42.34,135.78,42.33,135.90,42.31,135.97,42.30,135.80,42.35,135.53,42.40,135.22,42.40,135.15,42.36,135.12,42.41,135.05,42.46,134.97,42.50,135.12,42.46,135.30,42.52,135.40,42.61,135.28,42.75,135.12,42.81,135.05,42.88,134.95,42.90,134.85,42.81,134.75,42.71,134.68,42.66,134.62,42.71,134.60,42.77,134.60,42.77,134.47
RZ_2749316_13463,null,null,32,0,4,42.80,134.38,42.81,134.25,42.81,134.25,42.80,134.25,42.77,134.45,42.76,134.62,42.74,134.82,42.71,134.82,42.67,135.03,42.69,135.12,42.70,135.15,42.70,134.97,42.71,135.15,42.74,135.43,42.76,135.65,42.71,135.62,42.66,135.60,42.64,135.62,42.71,135.60,42.80,135.53,42.85,135.47,42.86,135.45,42.84,135.40,42.79,135.43,42.70,135.50,42.64,135.65,42.67,135.78,42.76,135.82,42.75,135.97,42.65,136.12,42.58,136.28,42.60,136.20
RZ_2749316_13464,null,null,34,0,4,42.61,136.07,42.59,135.95,42.55,135.95,42.49,136.00,42.46,136.07,42.50,136.35,42.56,136.60,42.62,136.82,42.60,136.82,42.56,136.82,42.52,136.82,42.54,136.85,42.58,136.85,42.56,137.07,42.52,137.60,42.48,138.10,42.48,138.15,42.45,137.95,42.44,137.75,42.42,137.68,42.45,137.60,42.48,137.55,42.49,137.55,42.48,137.78,42.48,138.00,42.49,137.97,42.52,137.72,42.56,137.43,42.58,137.40,42.60,137.38,42.61,137.35,42.60,137.35,42.54,137.57,42.36,137.80
RZ_2749316_13465,null,null,33,0,4,42.26,137.90,42.20,137.78,42.21,137.82,42.21,137.95,42.23,138.07,42.21,138.18,42.19,138.32,42.16,138.45,42.17,138.25,42.16,138.05,42.12,138.03,42.09,138.22,42.10,138.43,42.11,138.43,42.11,138.30,42.11,138.18,42.12,138.10,42.09,138.40,42.04,138.70,42.05,138.97,42.11,139.05,42.15,139.10,42.14,139.00,42.11,138.88,42.11,138.95,42.01,139.15,41.91,139.32,41.83,139.22,41.84,139.10,41.84,139.03,41.85,139.03,41.85,139.07,41.83,139.12
RZ_2749316_13466,null,null,33,0,4,41.77,139.12,41.71,139.10,41.69,139.07,41.67,139.07,41.66,139.07,41.66,138.97,41.66,138.88,41.65,138.78,41.65,138.80,41.64,138.85,41.62,139.12,41.61,139.35,41.60,139.55,41.70,139.43,41.79,139.28,41.85,139.35,41.81,139.53,41.77,139.72,41.77,139.70,41.79,139.70,41.77,139.68,41.75,139.65,41.73,139.60,41.73,139.45,41.74,139.30,41.75,139.22,41.73,139.30,41.70,139.32,41.67,139.35,41.67,139.32,41.67,139.25,41.64,139.15,41.59,139.10
RZ_2749316_13467,null,null,33,0,4,41.50,139.00,41.44,138.90,41.33,138.65,41.15,138.40,40.84,137.97,40.49,137.32,40.26,136.80,39.85,136.38,39.51,136.45,38.96,136.47,38.62,136.57,38.17,136.53,37.81,136.43,37.29,136.22,36.89,135.93,36.42,135.57,36.23,135.30,35.88,135.07,35.74,134.70,35.39,133.97,35.20,133.30,34.96,132.93,34.83,132.93,34.70,132.78,34.49,132.60,34.35,132.35,34.17,132.25,34.11,132.10,34.10,131.97,33.98,131.82,33.83,132.03,33.65,132.28,33.60,132.45
RZ_2749316_13468,null,null,33,0,4,33.46,132.30,33.38,132.15,33.29,132.10,33.31,132.22,33.34,132.32,33.35,132.20,33.38,131.95,33.40,131.68,33.41,131.62,33.36,131.60,33.31,131.60,33.26,131.57,33.29,131.57,33.25,131.60,33.15,131.62,33.06,131.65,33.00,131.62,33.00,131.60,32.99,131.55,32.99,131.50,32.96,131.50,32.98,131.28,33.00,131.00,33.01,130.95,32.96,131.18,32.90,131.32,32.89,131.15,33.00,131.03,33.10,131.12,33.17,131.28,33.16,131.53,33.15,131.60,33.15,131.68
RZ_2749316_13469,null,null,33,0,4,33.05,131.62,32.98,131.53,32.90,131.40,32.92,131.35,32.95,131.45,32.95,131.60,32.94,131.72,32.94,131.80,32.92,131.85,32.94,131.93,32.94,131.95,33.04,131.93,33.14,131.78,33.17,131.68,33.12,131.72,33.06,132.00,33.10,132.25,33.19,132.30,33.27,132.32,33.20,132.32,33.11,132.43,33.05,132.50,33.12,132.57,33.17,132.55,33.20,132.47,33.19,132.43,33.19,132.45,33.20,132.47,33.20,132.53,33.17,132.50,33.15,132.43,33.14,132.38,33.08,132.65
RZ_2749316_13470,null,null,33,0,4,33.04,132.95,33.00,133.07,33.00,132.88,32.99,132.85,33.00,132.95,33.00,133.07,33.04,133.07,33.06,133.07,33.11,133.07,33.14,133.05,33.20,132.97,33.21,132.95,33.23,132.97,33.21,133.07,33.23,133.10,33.23,133.07,33.14,133.22,33.05,133.35,32.99,133.30,33.02,133.10,33.08,132.85,33.14,132.70,33.17,132.57,33.15,132.50,33.09,132.60,33.00,132.72,32.98,132.88,32.98,132.93,33.00,133.00,33.02,133.05,33.04,133.07,33.04,133.05,33.04,132.93
RZ_2749316_13471,null,null,33,0,4,33.05,132.78,33.05,132.70,33.06,132.65,33.09,132.62,33.11,132.55,33.12,132.53,33.11,132.50,33.15,132.50,33.21,132.57,33.24,132.60,33.19,132.65,33.15,132.57,33.14,132.50,33.15,132.43,33.19,132.38,33.20,132.38,33.23,132.32,33.23,132.32,33.16,132.57,33.10,132.85,33.09,133.10,33.16,133.03,33.23,132.95,33.27,132.93,33.31,132.62,33.35,132.30,33.35,132.12,33.34,132.18,33.34,132.25,33.36,132.20,33.38,132.20,33.39,132.15,33.36,132.00
RZ_2749316_13472,null,null,32,0,4,33.36,131.93,33.36,132.00,33.38,132.20,33.35,132.50,33.35,132.72,33.34,132.93,33.36,132.95,33.38,132.82,33.40,132.70,33.41,132.65,33.40,132.70,33.39,132.75,33.36,132.80,33.36,132.75,33.38,132.70,33.36,132.88,33.35,133.10,33.29,133.35,33.23,133.35,33.16,133.28,33.17,133.20,33.14,133.20,33.11,133.30,33.19,133.18,33.30,132.97,33.38,132.80,33.35,132.82,33.34,132.85,33.35,132.82,33.34,132.82,33.39,132.82,33.44,132.82
RZ_2749316_13473,null,null,33,0,4,33.49,132.70,33.48,132.60,33.48,132.45,33.48,132.40,33.45,132.57,33.42,132.78,33.44,133.15,33.48,133.28,33.44,133.38,33.36,133.30,33.31,133.25,33.33,133.22,33.36,133.43,33.39,133.68,33.42,133.93,33.45,133.90,33.48,133.62,33.44,133.32,33.39,133.18,33.33,133.38,33.30,133.60,33.29,133.65,33.26,133.60,33.26,133.50,33.25,133.40,33.25,133.30,33.21,133.25,33.17,133.20,33.21,133.18,33.27,133.28,33.35,133.43,33.33,133.60,33.33,133.62
RZ_2749316_13474,null,null,34,0,4,33.34,133.50,33.35,133.25,33.35,133.05,33.35,132.88,33.35,132.88,33.34,132.97,33.34,133.05,33.34,133.12,33.34,133.15,33.34,133.30,33.31,133.45,33.31,133.40,33.27,133.18,33.25,132.97,33.27,132.93,33.34,132.88,33.38,133.07,33.34,133.35,33.29,133.62,33.29,133.68,33.29,133.38,33.30,133.03,33.33,132.65,33.31,132.90,33.30,133.18,33.27,133.38,33.27,133.28,33.38,133.20,33.46,133.20,33.46,133.22,33.35,133.30,33.25,133.38,33.26,133.30,33.27,133.20
RZ_2749316_13475,null,null,34,0,4,33.29,133.10,33.30,133.10,33.29,133.18,33.27,133.25,33.27,133.32,33.30,133.40,33.30,133.47,33.34,133.30,33.38,133.07,33.40,132.88,33.46,132.95,33.51,133.12,33.40,133.30,33.24,133.43,33.09,133.53,33.17,133.60,33.27,133.50,33.39,133.30,33.40,133.40,33.39,133.68,33.31,133.85,33.31,133.75,33.33,133.62,33.31,133.57,33.27,133.53,33.26,133.50,33.26,133.53,33.26,133.53,33.23,133.43,33.21,133.30,33.25,133.15,33.29,133.30,33.31,133.47,33.30,133.60
RZ_2749316_13476,null,null,34,0,4,33.25,133.60,33.20,133.62,33.17,133.72,33.20,133.80,33.24,133.88,33.25,133.88,33.27,133.88,33.31,133.97,33.31,134.07,33.33,134.05,33.30,133.90,33.19,133.72,33.09,133.47,33.01,133.20,33.01,132.90,33.00,132.85,32.99,133.07,32.96,133.35,32.95,133.62,32.98,133.62,33.00,133.53,33.02,133.35,33.04,133.18,33.02,133.12,32.99,133.18,32.95,133.25,33.02,133.25,33.14,133.28,33.15,133.28,33.06,133.30,32.95,133.53,32.94,133.75,32.94,133.97,32.92,133.97
RZ_2749316_13477,null,null,33,0,4,32.90,134.03,32.85,134.15,32.83,134.25,32.76,134.25,32.73,134.18,32.77,134.00,32.86,133.90,32.92,133.88,32.85,133.85,32.81,133.80,32.79,133.82,32.86,133.90,32.90,134.00,32.95,133.95,33.00,133.82,33.04,133.78,33.02,133.88,32.98,134.03,32.91,134.05,32.90,133.97,32.84,133.90,32.81,133.68,32.81,133.47,32.85,133.32,32.91,133.35,32.94,133.40,32.94,133.45,32.91,133.55,32.91,133.75,32.94,133.97,32.98,133.95,32.99,133.82,32.95,133.75
RZ_2749316_13478,null,null,33,0,4,32.90,133.93,32.85,134.05,32.85,134.07,32.85,134.05,32.86,134.00,32.88,134.00,32.91,133.90,32.92,133.82,32.94,133.72,32.86,133.68,32.79,133.57,32.71,133.53,32.71,133.47,32.71,133.47,32.73,133.53,32.74,133.60,32.75,133.82,32.74,133.97,32.73,133.95,32.74,133.80,32.75,133.68,32.69,133.70,32.61,133.85,32.52,134.00,32.52,134.12,32.54,134.18,32.56,134.25,32.59,134.30,32.61,134.18,32.66,134.05,32.69,133.88,32.73,133.85,32.70,133.80
RZ_2749316_13479,null,null,33,0,4,32.70,133.80,32.70,133.72,32.71,133.65,32.71,133.53,32.70,133.45,32.69,133.35,32.70,133.28,32.74,133.68,32.77,134.12,32.83,134.47,32.84,134.40,32.85,134.32,32.83,134.25,32.80,134.12,32.76,133.95,32.73,133.85,32.74,133.75,32.77,133.75,32.76,133.80,32.73,133.80,32.70,133.78,32.71,133.78,32.74,133.80,32.75,133.85,32.74,134.07,32.71,134.30,32.70,134.53,32.70,134.32,32.70,134.12,32.69,133.82,32.67,133.72,32.66,133.68,32.65,133.85
RZ_2749316_13480,null,null,33,0,4,32.64,134.03,32.62,134.20,32.62,134.15,32.64,134.10,32.62,134.05,32.60,134.12,32.56,134.22,32.55,133.97,32.55,133.72,32.62,133.93,32.69,134.35,32.74,134.82,32.71,134.88,32.71,134.70,32.73,134.47,32.71,134.22,32.67,134.18,32.65,134.15,32.62,134.20,32.64,134.32,32.65,134.47,32.67,134.55,32.66,134.32,32.64,134.10,32.61,133.97,32.60,134.07,32.61,134.18,32.65,134.25,32.70,134.35,32.74,134.40,32.75,134.40,32.76,134.38,32.76,134.38
RZ_2749316_13481,null,null,33,0,4,32.77,134.40,32.80,134.45,32.81,134.50,32.83,134.53,32.84,134.43,32.85,134.25,32.84,134.10,32.79,134.03,32.73,134.07,32.70,134.15,32.71,134.25,32.80,134.00,32.88,133.70,32.91,133.65,32.86,134.00,32.81,134.45,32.80,134.65,32.80,134.65,32.81,134.53,32.83,134.32,32.84,134.15,32.85,134.00,32.85,133.93,32.77,133.95,32.71,133.97,32.64,134.00,32.65,134.00,32.65,134.10,32.67,134.28,32.74,134.45,32.84,134.15,32.95,133.78,33.01,133.50
RZ_2749316_13482,null,null,34,0,4,32.99,133.68,32.91,133.93,32.83,134.07,32.81,134.15,32.83,134.15,32.84,134.20,32.90,134.22,32.94,134.25,32.84,134.22,32.70,134.25,32.56,134.25,32.58,134.25,32.59,134.22,32.60,134.20,32.61,134.18,32.60,134.15,32.61,134.07,32.62,133.97,32.64,133.90,32.65,133.85,32.64,133.85,32.64,133.80,32.62,133.75,32.69,133.70,32.75,133.82,32.84,134.00,32.85,134.15,32.86,134.12,32.88,134.07,32.89,134.03,32.91,133.95,32.88,133.88,32.83,133.82,32.80,133.85
RZ_2749316_13483,null,null,34,600,4,32.84,133.88,32.88,133.90,32.88,133.93,32.88,133.93,32.88,133.97,32.80,134.00,32.75,134.00,32.64,133.95,32.59,133.93,32.55,133.95,32.59,133.78,32.65,133.60,32.71,133.40,32.74,133.40,32.73,133.43,32.74,133.47,32.75,133.53,32.74,133.55,32.71,133.60,32.69,133.65,32.70,133.78,32.73,133.88,32.75,133.95,32.77,133.88,32.79,133.78,32.81,133.53,32.80,133.28,32.77,133.22,32.75,133.57,32.76,133.97,32.80,134.18,32.83,134.15,32.84,134.20,32.86,134.25
RZ_2749316_13484,null,null,33,0,4,32.88,134.30,32.89,134.25,32.84,134.18,32.79,134.12,32.74,134.05,32.74,134.07,32.73,134.12,32.73,134.22,32.75,134.12,32.77,134.12,32.80,134.15,32.81,134.40,32.83,134.53,32.79,134.62,32.75,134.62,32.71,134.45,32.75,134.00,32.81,133.57,32.85,133.55,32.84,133.80,32.81,133.97,32.81,133.75,32.81,133.53,32.81,133.30,32.81,133.25,32.79,133.40,32.76,133.60,32.74,133.82,32.73,133.82,32.75,133.72,32.79,133.60,32.83,133.53,32.85,133.55
RZ_2749316_13485,null,null,33,0,4,32.88,133.50,32.89,133.40,32.89,133.15,32.92,133.03,32.98,132.90,33.02,132.88,33.02,132.97,33.00,133.07,32.96,133.12,32.94,133.05,32.94,133.20,32.92,133.43,32.90,133.65,32.90,133.68,32.89,133.72,32.88,133.68,32.89,133.35,32.91,133.03,32.94,132.82,32.95,132.90,32.95,132.97,33.00,132.80,33.08,132.60,33.14,132.53,33.12,132.78,33.10,133.12,33.08,133.30,33.10,133.45,33.12,133.53,33.14,133.45,33.14,133.25,33.12,133.12,33.11,133.12
RZ_2749316_13486,null,null,33,0,4,33.09,133.15,33.06,133.12,33.06,133.07,33.11,132.95,33.19,132.85,33.23,132.75,33.14,132.90,33.05,133.03,32.94,133.20,32.92,133.25,32.92,133.22,32.95,133.15,32.98,133.05,33.00,133.05,33.00,133.10,33.04,133.28,33.08,133.45,33.14,133.38,33.09,133.20,33.05,133.03,32.99,133.05,32.99,133.10,33.00,133.18,33.01,133.20,33.04,133.28,33.05,133.32,32.99,133.40,32.92,133.35,32.91,133.25,32.95,133.18,33.00,133.10,32.99,133.05,32.95,133.05
RZ_2749316_13487,null,null,33,0,4,32.91,133.07,32.94,133.07,33.01,132.97,33.08,132.93,33.08,132.93,33.04,132.93,33.00,132.95,32.99,133.05,33.00,133.15,33.02,132.93,33.02,132.62,33.00,132.45,32.98,132.55,32.98,132.60,33.02,132.53,33.06,132.53,33.08,132.55,33.02,132.60,32.99,132.55,32.99,132.53,33.01,132.53,33.09,132.57,33.11,132.80,33.14,133.00,33.10,133.20,33.06,133.22,33.04,133.18,33.01,133.10,33.00,133.05,33.00,132.82,32.98,132.60,32.96,132.25,32.92,132.12
RZ_2749316_13488,null,null,33,0,4,32.92,132.05,33.02,132.10,33.12,132.18,33.23,132.22,33.19,132.25,33.17,132.25,33.15,132.22,33.21,132.20,33.27,132.07,33.26,131.97,33.20,131.95,33.12,132.00,33.17,132.00,33.26,131.93,33.35,131.95,33.40,131.88,33.39,131.80,33.35,131.90,33.34,132.07,33.29,132.25,33.25,132.25,33.23,132.25,33.24,132.22,33.25,132.15,33.25,132.07,33.27,132.05,33.29,132.05,33.29,132.05,33.27,132.03,33.25,132.40,33.23,132.80,33.24,133.12,33.26,133.03
RZ_2749316_13489,null,null,33,0,4,33.27,132.85,33.29,132.47,33.27,132.15,33.27,131.82,33.25,131.80,33.27,131.95,33.31,132.10,33.36,132.25,33.38,132.22,33.39,132.20,33.38,132.25,33.36,132.30,33.35,132.45,33.34,132.53,33.34,132.53,33.34,132.38,33.35,132.10,33.41,131.90,33.52,131.72,33.62,131.68,33.60,131.60,33.52,131.55,33.55,131.47,33.66,131.35,33.77,131.15,33.77,130.97,33.77,131.07,33.71,131.30,33.66,131.47,33.59,131.45,33.55,131.28,33.64,131.05,33.79,130.82
RZ_2749316_13490,null,null,33,0,4,33.94,130.72,33.94,131.07,33.92,131.43,33.89,131.47,33.88,131.18,33.89,130.93,33.90,131.00,33.91,131.07,33.88,131.07,33.84,130.95,33.80,130.82,33.83,130.70,33.86,130.68,33.89,130.68,33.91,130.68,33.94,130.68,33.90,130.68,33.85,130.75,33.81,130.93,33.81,131.07,33.80,131.15,33.81,131.18,33.81,131.20,33.83,131.28,33.85,131.35,33.88,131.35,33.89,131.32,33.90,131.22,33.92,131.15,33.98,130.93,34.02,130.75,34.04,130.68,34.01,130.75
RZ_2749316_13491,null,null,32,0,4,33.99,130.80,33.99,130.80,33.95,130.80,33.94,130.43,33.92,130.07,33.94,130.03,33.92,130.38,33.91,130.70,33.96,130.78,34.01,130.85,34.05,130.93,34.05,130.88,34.06,130.80,34.04,130.72,34.02,130.70,34.01,130.57,34.02,130.40,33.99,130.22,33.95,130.22,33.91,130.30,33.92,130.40,33.98,130.20,34.04,129.97,34.09,129.72,34.08,129.65,34.04,129.93,34.00,130.22,34.00,130.55,34.01,130.53,34.01,130.45,34.05,130.38,34.10,130.57
RZ_2749316_13492,null,null,33,0,4,34.14,130.82,34.17,130.85,34.21,130.47,34.26,129.95,34.31,129.65,34.34,129.60,34.30,129.72,34.25,129.82,34.24,129.82,34.30,129.85,34.39,129.85,34.41,129.95,34.36,130.18,34.24,130.32,34.12,130.35,34.14,130.25,34.20,130.22,34.24,130.22,34.20,130.28,34.20,130.28,34.24,130.28,34.30,130.25,34.33,130.18,34.33,130.00,34.29,129.88,34.24,129.82,34.23,129.85,34.23,129.88,34.23,129.72,34.26,129.55,34.29,129.47,34.29,129.60,34.29,129.72
RZ_2749316_13493,null,null,33,0,2,34.33,129.57,34.36,129.38,34.41,129.28,34.45,129.38,34.40,129.68,34.31,129.85,34.23,129.65,34.21,129.25,34.27,128.90,34.34,129.12,34.40,129.35,34.40,129.47,34.40,129.43,34.40,129.32,34.36,129.25,34.33,129.25,34.26,129.30,34.25,129.30,34.30,129.25,34.39,129.03,34.46,128.82,34.48,128.62,34.49,128.62,34.48,128.62,34.45,128.62,34.41,128.65,34.41,128.70,34.39,128.72,34.38,128.78,34.35,128.78,34.33,128.47,34.29,128.18,34.24,127.83
RZ_2749316_13494,null,null,33,0,2,34.08,127.72,33.99,127.22,33.90,126.78,33.79,126.10,33.64,125.80,33.36,125.28,33.25,124.95,33.14,124.45,33.11,124.00,33.06,123.58,33.02,123.08,33.02,122.55,33.06,121.67,33.14,121.12,33.23,120.75,33.23,120.72,33.17,120.70,33.14,120.58,33.15,120.42,33.27,120.30,33.40,120.25,33.49,120.12,33.48,119.80,33.45,119.55,33.48,119.28,33.45,119.17,33.39,119.08,33.31,118.97,33.31,118.90,33.33,118.90,33.36,118.97,33.39,118.75,33.33,118.42
RZ_2749316_13495,null,null,32,0,2,33.27,117.75,33.27,117.40,33.36,117.00,33.42,116.92,33.41,117.05,33.41,117.17,33.40,117.33,33.41,117.20,33.42,117.12,33.42,117.05,33.38,117.03,33.33,116.97,33.30,116.90,33.33,116.85,33.35,116.75,33.35,116.75,33.41,116.72,33.48,116.78,33.58,116.83,33.62,116.85,33.67,116.65,33.65,116.47,33.59,116.40,33.54,116.47,33.50,116.58,33.44,116.60,33.39,116.67,33.31,116.83,33.29,116.88,33.24,116.88,33.21,116.72,33.27,116.67
RZ_2749316_13496,null,null,34,0,2,33.36,116.67,33.48,116.53,33.49,116.38,33.49,116.17,33.48,116.12,33.52,116.35,33.58,117.00,33.46,117.62,33.30,117.90,33.16,117.65,33.17,117.20,33.24,116.95,33.38,116.85,33.49,116.97,33.54,117.05,33.54,117.10,33.55,117.20,33.50,117.22,33.45,117.25,33.41,117.22,33.44,117.17,33.46,117.08,33.44,117.12,33.41,117.20,33.40,117.22,33.40,117.10,33.42,116.95,33.45,116.85,33.48,116.75,33.45,116.67,33.42,116.50,33.51,116.35,33.65,116.17,33.76,116.17
RZ_2749316_13497,null,null,34,0,10,33.75,116.22,33.66,116.65,33.55,117.05,33.48,117.12,33.49,116.83,33.52,116.40,33.51,116.30,33.49,116.38,33.40,116.60,33.35,116.83,33.31,116.90,33.31,116.95,33.31,116.95,33.30,116.90,33.35,116.83,33.42,116.80,33.52,116.78,33.56,116.78,33.56,116.80,33.54,116.80,33.52,116.65,33.52,116.53,33.51,116.42,33.49,116.53,33.48,116.60,33.46,116.65,33.46,116.62,33.48,116.55,33.50,116.47,33.52,116.38,33.51,116.30,33.46,116.30,33.42,116.33,33.36,116.35
RZ_2749316_13498,null,null,34,0,10,33.35,116.35,33.33,116.45,33.30,116.55,33.31,116.62,33.38,116.60,33.48,116.50,33.56,116.40,33.60,116.28,33.61,116.25,33.60,116.35,33.60,116.55,33.60,116.72,33.59,116.65,33.56,116.47,33.54,116.28,33.52,116.28,33.54,116.45,33.56,116.65,33.58,116.88,33.52,116.90,33.49,116.92,33.50,116.92,33.55,116.92,33.60,116.88,33.60,116.78,33.61,116.72,33.61,116.67,33.61,116.70,33.65,116.70,33.70,116.72,33.75,116.67,33.77,116.60,33.79,116.47,33.79,116.40
RZ_2749316_13499,null,null,34,0,10,33.80,116.33,33.76,116.33,33.73,116.30,33.65,116.28,33.60,116.47,33.66,116.67,33.77,116.90,33.92,116.55,33.96,116.33,33.91,116.25,33.83,116.50,33.75,116.53,33.76,116.42,33.71,116.35,33.66,116.40,33.60,116.42,33.60,116.47,33.69,116.55,33.79,116.42,33.90,116.22,33.84,115.97,33.75,115.95,33.64,116.12,33.61,116.38,33.62,116.60,33.66,116.60,33.73,116.65,33.74,116.75,33.71,116.88,33.73,116.50,33.76,116.10,33.70,115.78,33.59,115.88,33.60,116.03
RZ_2749316_13500,null,null,34,0,10,33.71,116.12,33.81,116.20,33.80,116.20,33.80,116.22,33.80,116.22,33.77,116.55,33.76,116.88,33.73,117.15,33.71,117.08,33.71,116.53,33.74,116.03,33.74,115.72,33.73,115.95,33.73,116.17,33.76,116.25,33.80,116.25,33.83,116.28,33.76,116.30,33.67,116.28,33.65,116.25,33.69,116.08,33.71,115.97,33.71,115.92,33.69,116.08,33.67,116.15,33.70,116.22,33.74,116.30,33.76,116.38,33.77,116.40,33.81,116.40,33.84,116.50,33.85,116.58,33.85,116.62,33.86,116.60
RZ_2749316_13501,null,null,33,0,10,33.89,116.60,33.88,116.58,33.85,116.58,33.80,116.58,33.73,116.47,33.69,116.33,33.71,116.17,33.79,116.08,33.84,116.05,33.84,115.97,33.83,115.92,33.83,115.85,33.84,115.78,33.81,115.75,33.77,115.80,33.75,115.85,33.75,115.85,33.75,115.83,33.76,115.83,33.81,115.88,33.84,116.05,33.85,116.17,33.81,116.30,33.77,116.35,33.73,116.38,33.67,116.42,33.64,116.40,33.62,116.40,33.65,116.40,33.66,116.38,33.69,116.38,33.69,116.25,33.70,116.15
RZ_2749316_13502,null,null,33,0,10,33.75,116.03,33.80,116.05,33.85,116.05,33.86,116.12,33.84,116.20,33.84,116.15,33.86,116.05,33.89,115.97,33.89,115.97,33.92,115.85,33.95,115.72,33.96,115.75,33.88,115.88,33.80,116.03,33.71,116.03,33.67,116.10,33.65,116.03,33.67,115.97,33.73,115.90,33.75,116.00,33.71,116.10,33.69,116.20,33.66,116.20,33.69,116.15,33.71,116.12,33.77,115.95,33.81,115.80,33.83,115.62,33.79,115.62,33.75,115.70,33.66,115.78,33.60,115.80,33.54,115.78
RZ_2749316_13503,null,null,33,0,10,33.52,115.78,33.50,115.78,33.55,115.78,33.65,115.83,33.70,115.88,33.66,115.85,33.64,115.72,33.65,115.65,33.67,115.65,33.70,115.70,33.73,115.70,33.71,115.65,33.69,115.75,33.66,115.90,33.67,115.97,33.71,115.90,33.71,115.85,33.70,115.88,33.67,116.00,33.67,116.10,33.69,116.15,33.69,116.15,33.69,116.03,33.69,115.88,33.69,115.67,33.54,115.50,33.39,115.40,33.29,115.33,33.39,115.30,33.49,115.25,33.58,115.17,33.60,115.28,33.64,115.33
RZ_2749316_13504,null,null,33,0,10,33.64,115.30,33.61,115.15,33.58,115.25,33.54,115.40,33.52,115.58,33.54,115.58,33.52,115.58,33.52,115.40,33.58,115.35,33.64,115.38,33.67,115.58,33.67,115.67,33.67,115.65,33.67,115.58,33.64,115.50,33.60,115.45,33.56,115.50,33.56,115.35,33.55,115.20,33.52,115.05,33.48,115.08,33.44,115.08,33.41,115.08,33.41,115.05,33.40,115.08,33.39,115.10,33.41,115.12,33.44,115.10,33.50,115.08,33.56,115.03,33.62,114.95,33.66,114.92,33.69,114.97
RZ_2749316_13505,null,null,33,0,2,33.59,115.03,33.50,114.85,33.42,114.62,33.49,114.53,33.50,114.65,33.49,114.88,33.50,114.97,33.52,115.05,33.58,115.00,33.58,114.67,33.58,114.38,33.55,114.17,33.54,114.25,33.54,114.35,33.54,114.38,33.58,114.35,33.60,114.35,33.56,114.35,33.50,114.35,33.44,114.33,33.51,114.33,33.58,114.33,33.58,114.40,33.49,114.42,33.44,114.38,33.42,114.40,33.41,114.40,33.41,114.40,33.45,114.35,33.46,114.38,33.42,114.42,33.36,114.67,33.33,114.85
RZ_2749316_13506,null,null,33,0,2,33.40,115.05,33.51,114.85,33.64,114.60,33.65,114.35,33.65,114.25,33.66,114.17,33.66,114.10,33.65,114.03,33.67,114.00,33.71,113.95,33.79,113.95,33.84,113.97,33.90,114.03,33.92,114.08,33.95,114.08,33.98,114.08,33.85,114.00,33.73,113.83,33.59,113.67,33.59,113.78,33.61,113.97,33.65,114.15,33.69,114.10,33.60,114.12,33.52,114.17,33.44,114.22,33.46,114.20,33.50,114.12,33.55,114.00,33.58,113.90,33.61,113.88,33.64,113.92,33.66,113.95
RZ_2749316_13507,null,null,33,0,2,33.67,113.92,33.69,113.85,33.64,113.72,33.58,113.78,33.54,113.85,33.60,113.95,33.66,113.90,33.69,113.85,33.69,113.62,33.67,113.40,33.70,113.25,33.70,113.45,33.70,113.65,33.74,113.62,33.77,113.50,33.84,113.33,33.85,113.28,33.79,113.28,33.70,113.28,33.62,113.30,33.61,113.38,33.58,113.45,33.54,113.53,33.51,113.55,33.51,113.58,33.52,113.58,33.54,113.62,33.60,113.67,33.66,113.72,33.66,113.72,33.64,113.78,33.61,113.85,33.59,113.95
RZ_2749316_13508,null,null,33,0,2,33.55,113.97,33.52,113.95,33.56,113.95,33.56,113.95,33.56,113.97,33.55,113.95,33.55,113.95,33.56,113.97,33.54,113.97,33.51,114.00,33.51,114.05,33.54,114.00,33.56,113.88,33.56,113.85,33.56,113.90,33.58,113.85,33.59,113.70,33.58,113.53,33.54,113.53,33.54,113.53,33.58,113.40,33.61,113.28,33.64,113.08,33.64,113.03,33.64,113.00,33.62,113.05,33.59,113.12,33.54,113.20,33.49,113.30,33.45,113.40,33.49,113.50,33.54,113.55,33.52,113.47
RZ_2749316_13509,null,null,34,0,2,33.48,113.33,33.42,113.17,33.44,113.15,33.45,113.28,33.40,113.35,33.35,113.45,33.33,113.42,33.36,113.12,33.40,112.80,33.49,112.78,33.55,113.05,33.54,113.22,33.49,113.12,33.41,113.00,33.36,112.97,33.30,112.95,33.29,112.92,33.33,112.90,33.35,112.97,33.34,113.05,33.35,112.95,33.39,112.78,33.41,112.60,33.44,112.60,33.46,112.55,33.46,112.50,33.44,112.50,33.42,112.58,33.41,112.62,33.42,112.62,33.39,112.62,33.38,112.55,33.35,112.47,33.35,112.45
RZ_2749316_13510,null,null,35,0,2,33.33,112.50,33.30,112.60,33.29,112.67,33.29,112.75,33.26,112.83,33.23,112.90,33.19,112.90,33.25,113.03,33.33,113.17,33.40,113.33,33.40,113.25,33.39,113.30,33.36,113.38,33.34,113.45,33.33,113.40,33.31,113.10,33.30,112.83,33.33,112.60,33.34,112.67,33.36,112.72,33.36,112.78,33.35,112.75,33.35,112.62,33.36,112.47,33.39,112.33,33.39,112.30,33.42,112.12,33.46,111.95,33.51,111.88,33.52,112.03,33.51,112.30,33.50,112.47,33.48,112.62,33.45,112.62,33.44,112.60
RZ_2749316_13511,null,null,33,0,2,33.44,112.50,33.45,112.28,33.50,112.12,33.54,112.00,33.49,112.00,33.40,112.12,33.27,112.28,33.24,112.40,33.27,112.25,33.35,112.10,33.44,112.00,33.45,112.03,33.45,112.08,33.45,112.12,33.45,112.12,33.45,112.10,33.45,112.08,33.45,112.00,33.44,111.97,33.44,111.95,33.42,111.92,33.41,111.83,33.41,111.72,33.41,111.80,33.41,111.95,33.45,112.03,33.50,111.95,33.52,111.85,33.49,112.08,33.40,112.33,33.34,112.45,33.31,112.15,33.34,111.78
RZ_2749316_13512,null,null,35,0,2,33.38,111.47,33.41,111.28,33.44,111.22,33.50,111.25,33.56,111.28,33.58,111.38,33.51,111.50,33.46,111.62,33.46,111.75,33.48,111.85,33.51,111.90,33.54,111.85,33.58,111.80,33.59,111.65,33.62,111.50,33.64,111.40,33.67,111.47,33.70,111.53,33.69,111.53,33.64,111.70,33.61,111.88,33.61,112.00,33.64,111.92,33.65,111.78,33.58,111.65,33.50,111.60,33.39,111.58,33.34,111.83,33.36,112.10,33.45,112.28,33.55,112.10,33.60,111.85,33.60,111.62,33.64,111.50,33.69,111.42
RZ_2749316_13513,null,null,33,0,2,33.76,111.40,33.79,111.35,33.79,111.33,33.75,111.33,33.73,111.28,33.70,111.22,33.69,111.20,33.67,111.33,33.70,111.42,33.73,111.53,33.73,111.50,33.66,111.50,33.64,111.38,33.66,111.38,33.71,111.40,33.62,111.55,33.54,111.53,33.46,111.33,33.54,111.05,33.62,110.75,33.62,110.88,33.61,111.10,33.56,111.28,33.56,111.30,33.56,111.38,33.58,111.47,33.60,111.55,33.64,111.58,33.65,111.55,33.64,111.50,33.62,111.50,33.61,111.53,33.61,111.55
RZ_2749316_13514,null,null,33,0,2,33.61,111.50,33.59,111.50,33.58,111.53,33.60,111.35,33.64,111.12,33.65,111.00,33.64,111.10,33.62,111.20,33.54,111.05,33.46,110.88,33.44,110.72,33.52,110.90,33.60,111.10,33.55,111.30,33.48,111.10,33.42,110.90,33.45,110.67,33.48,110.75,33.49,110.92,33.52,111.10,33.58,111.22,33.64,111.17,33.67,111.10,33.70,110.97,33.73,110.83,33.73,110.72,33.73,110.70,33.70,110.75,33.65,110.62,33.59,110.50,33.58,110.38,33.56,110.47,33.56,110.60
RZ_2749316_13515,null,null,33,0,2,33.51,110.65,33.56,110.60,33.66,110.47,33.75,110.30,33.73,110.15,33.67,110.08,33.67,110.10,33.74,109.90,33.80,109.78,33.73,109.70,33.65,109.75,33.64,109.72,33.71,109.75,33.77,109.85,33.75,109.97,33.71,110.03,33.66,110.10,33.65,110.15,33.64,110.20,33.64,110.30,33.62,110.40,33.62,110.47,33.64,110.38,33.64,110.33,33.59,110.70,33.52,111.10,33.48,111.40,33.48,111.15,33.50,110.90,33.54,110.65,33.54,110.53,33.52,110.40,33.54,110.40
RZ_2749316_13516,null,null,34,0,2,33.58,110.42,33.64,110.47,33.66,110.55,33.67,110.60,33.64,110.50,33.61,110.33,33.59,110.12,33.56,110.22,33.52,110.42,33.51,110.53,33.54,110.42,33.52,110.28,33.52,110.22,33.50,110.33,33.51,110.47,33.55,110.65,33.60,110.55,33.64,110.45,33.60,110.53,33.54,110.67,33.49,110.78,33.52,110.72,33.61,110.60,33.69,110.53,33.70,110.47,33.70,110.58,33.73,110.67,33.76,110.70,33.80,110.58,33.81,110.45,33.79,110.53,33.73,110.70,33.61,110.88,33.52,110.88
RZ_2749316_13517,null,null,33,0,2,33.44,110.88,33.41,110.65,33.45,110.42,33.56,110.20,33.66,110.20,33.71,110.17,33.69,110.12,33.65,110.08,33.60,110.05,33.58,110.03,33.56,110.00,33.55,110.08,33.55,110.28,33.54,110.47,33.54,110.55,33.52,110.50,33.54,110.50,33.56,110.53,33.61,110.45,33.66,110.33,33.66,110.20,33.65,110.20,33.64,110.35,33.62,110.53,33.64,110.47,33.66,110.28,33.70,110.08,33.67,110.05,33.67,110.03,33.66,110.17,33.64,110.38,33.61,110.60,33.60,110.60
RZ_2749316_13518,null,null,33,0,2,33.59,110.67,33.58,110.72,33.60,110.50,33.64,110.22,33.66,109.90,33.67,109.85,33.70,109.78,33.73,109.72,33.75,109.70,33.75,109.80,33.73,109.92,33.66,109.95,33.61,109.85,33.59,109.97,33.59,110.17,33.59,110.38,33.61,110.30,33.65,110.28,33.69,110.25,33.71,110.20,33.74,110.15,33.75,110.12,33.77,110.10,33.80,109.88,33.83,109.62,33.81,109.50,33.79,109.65,33.76,109.72,33.74,109.67,33.73,109.47,33.70,109.33,33.70,109.50,33.69,109.75
RZ_2749316_13519,null,null,33,0,2,33.69,109.90,33.70,109.83,33.70,109.80,33.67,109.83,33.65,109.80,33.66,109.78,33.71,109.72,33.79,109.62,33.79,109.53,33.79,109.47,33.75,109.62,33.74,109.78,33.67,109.95,33.62,109.97,33.61,110.03,33.67,109.95,33.73,109.85,33.73,109.72,33.70,109.72,33.70,109.75,33.73,109.78,33.75,109.88,33.80,109.92,33.81,110.03,33.84,110.03,33.84,109.97,33.76,109.85,33.70,109.67,33.64,109.58,33.66,109.45,33.66,109.35,33.66,109.25,33.67,109.25
RZ_2749316_13520,null,null,33,0,2,33.67,109.25,33.69,109.25,33.70,109.25,33.73,109.17,33.75,109.10,33.75,109.17,33.71,109.33,33.73,109.60,33.77,109.70,33.89,109.50,33.95,109.20,33.99,109.03,33.94,109.17,33.89,109.33,33.85,109.33,33.79,109.33,33.75,109.33,33.70,109.33,33.69,109.30,33.65,109.25,33.64,109.20,33.64,109.10,33.67,109.05,33.71,109.00,33.76,109.05,33.84,109.12,33.90,109.25,33.86,109.42,33.80,109.60,33.74,109.62,33.76,109.55,33.79,109.30,33.74,109.10
RZ_2749316_13521,null,null,32,0,2,33.66,109.15,33.56,109.38,33.58,109.47,33.58,109.40,33.59,109.35,33.60,109.45,33.62,109.50,33.67,109.28,33.71,109.00,33.71,108.72,33.69,108.80,33.66,108.88,33.65,108.97,33.66,109.03,33.65,108.90,33.64,108.75,33.64,108.58,33.67,108.55,33.69,108.55,33.69,108.58,33.66,108.62,33.64,108.67,33.66,108.58,33.69,108.47,33.73,108.45,33.74,108.50,33.84,108.55,33.95,108.58,33.98,108.62,33.91,108.70,33.85,108.80,33.80,108.97
RZ_2749316_13522,null,null,33,0,2,33.74,109.10,33.77,108.92,33.90,108.65,34.04,108.38,33.99,108.38,33.89,108.50,33.83,108.60,33.91,108.72,33.99,108.83,34.02,108.97,34.02,108.92,34.01,108.70,34.01,108.45,33.99,108.65,33.99,108.85,33.94,109.05,33.91,108.95,33.94,108.75,34.01,108.58,34.06,108.60,34.04,108.70,34.00,108.67,33.94,108.53,33.89,108.40,33.90,108.47,33.95,108.53,34.00,108.50,33.99,108.53,33.96,108.58,33.95,108.65,33.95,108.62,34.00,108.60,34.04,108.58
RZ_2749316_13523,null,null,33,0,2,34.06,108.92,34.04,109.28,34.01,109.62,34.00,109.62,34.01,109.35,34.04,109.03,34.06,108.75,34.06,108.72,34.01,108.70,33.96,108.65,33.96,108.62,34.02,108.60,34.08,108.55,34.09,108.50,34.08,108.60,34.06,108.75,34.04,108.90,34.04,108.90,34.04,108.72,34.04,108.62,34.08,108.62,34.10,108.75,34.14,108.78,34.14,108.72,34.14,108.75,34.11,108.75,34.09,108.72,34.11,108.70,34.15,108.65,34.21,108.65,34.23,108.67,34.25,108.75,34.26,108.78
RZ_2749316_13524,null,null,33,0,2,34.25,108.80,34.26,108.83,34.30,108.85,34.38,108.85,34.42,108.90,34.44,108.95,34.44,108.95,34.39,108.88,34.31,108.80,34.24,108.78,34.29,108.92,34.34,109.05,34.42,108.97,34.45,108.72,34.48,108.38,34.49,108.25,34.48,108.45,34.38,108.75,34.27,109.05,34.23,108.92,34.30,108.78,34.38,108.67,34.42,108.62,34.45,108.65,34.48,108.65,34.51,108.62,34.54,108.62,34.55,108.67,34.55,108.72,34.51,108.92,34.46,109.08,34.50,109.17,34.59,109.12
RZ_2749316_13525,null,null,33,0,2,34.66,109.08,34.65,108.97,34.62,108.90,34.60,108.80,34.58,108.62,34.59,108.42,34.59,108.58,34.58,108.90,34.59,108.95,34.60,108.65,34.59,108.42,34.54,108.47,34.52,108.45,34.59,108.38,34.69,108.33,34.79,108.60,34.81,108.85,34.83,109.10,34.83,108.92,34.83,108.78,34.83,108.67,34.86,108.78,34.89,108.85,34.92,108.90,34.94,108.80,34.94,108.70,34.94,108.70,34.91,108.78,34.90,109.00,34.92,109.15,34.95,109.30,34.96,109.33,34.94,109.35
RZ_2749316_13526,null,null,33,0,2,34.99,109.38,35.06,109.42,35.04,109.45,34.94,109.33,34.96,109.12,35.10,108.97,35.24,108.95,35.25,108.92,35.21,108.92,35.11,109.20,35.02,109.50,34.98,109.50,34.98,109.22,35.00,109.00,35.04,109.08,35.10,109.03,35.12,108.90,35.19,108.72,35.23,108.67,35.19,108.75,35.10,108.85,35.01,108.92,35.00,108.88,34.99,108.85,35.05,108.88,35.12,109.03,35.19,109.17,35.16,109.28,35.17,109.22,35.21,109.10,35.29,108.97,35.35,108.90,35.38,108.90
RZ_2749316_13527,null,null,33,0,2,35.38,108.90,35.38,108.88,35.38,108.83,35.38,108.80,35.31,108.80,35.24,108.85,35.19,108.90,35.23,108.97,35.27,109.05,35.29,109.17,35.25,109.30,35.19,109.47,35.14,109.55,35.12,109.45,35.12,109.28,35.23,109.10,35.31,109.08,35.35,109.08,35.29,109.05,35.34,109.05,35.45,109.03,35.56,109.10,35.49,109.28,35.42,109.47,35.41,109.25,35.49,108.90,35.54,108.62,35.55,108.85,35.49,108.95,35.41,108.97,35.36,109.03,35.38,109.17,35.40,109.45
RZ_2749316_13528,null,null,33,0,2,35.40,109.47,35.41,109.50,35.42,109.65,35.38,109.88,35.31,110.20,35.27,110.28,35.30,110.22,35.34,110.08,35.36,109.92,35.38,109.65,35.40,109.38,35.44,109.05,35.50,109.00,35.54,109.20,35.54,109.42,35.54,109.67,35.56,109.78,35.58,109.88,35.48,109.83,35.34,109.75,35.17,109.65,35.02,109.70,34.75,109.75,34.34,109.80,33.81,109.85,33.23,110.53,32.69,111.25,32.14,112.03,31.56,112.80,30.93,113.50,30.39,114.20,29.99,114.60,29.77,115.05
RZ_2749316_13529,null,null,33,0,2,29.57,116.22,29.43,117.08,29.24,117.88,29.15,117.88,29.18,117.92,29.23,118.00,29.31,118.28,29.34,118.55,29.49,118.75,29.66,118.65,29.88,118.53,29.96,118.33,30.02,118.20,30.14,117.92,30.23,117.80,30.27,118.03,30.31,118.40,30.36,118.85,30.44,118.92,30.45,118.95,30.46,118.85,30.46,118.75,30.48,118.72,30.48,118.70,30.48,118.60,30.46,118.58,30.44,118.58,30.43,118.62,30.39,118.65,30.36,118.70,30.34,118.72,30.32,118.80,30.32,118.75
RZ_2749316_13530,null,null,34,0,2,30.32,118.78,30.32,118.70,30.40,118.75,30.46,119.08,30.57,119.40,30.62,119.53,30.61,119.33,30.55,119.15,30.52,119.25,30.56,119.33,30.61,119.42,30.60,119.42,30.59,119.38,30.62,119.30,30.65,119.28,30.70,119.30,30.71,119.40,30.73,119.47,30.69,119.55,30.66,119.70,30.64,119.80,30.64,119.90,30.62,120.05,30.61,120.20,30.60,120.35,30.60,120.28,30.64,120.10,30.68,119.92,30.71,119.85,30.74,119.85,30.74,119.70,30.76,119.55,30.77,119.40,30.76,119.58
RZ_2749316_13531,null,null,33,0,2,30.75,119.75,30.75,119.90,30.76,119.90,30.79,119.90,30.80,119.75,30.82,119.58,30.85,119.42,30.86,119.40,30.88,119.38,30.89,119.35,30.90,119.35,30.90,119.33,30.89,119.53,30.86,119.70,30.85,119.65,30.86,119.40,30.88,119.20,30.89,119.25,30.90,119.33,30.96,119.35,31.02,119.40,31.07,119.58,31.04,119.65,31.01,119.75,30.99,119.55,30.99,119.42,30.98,119.35,31.02,119.40,31.06,119.55,31.15,119.65,31.18,119.72,31.23,119.72,31.23,119.72
RZ_2749316_13532,null,null,33,0,2,31.19,119.75,31.15,119.70,31.18,119.65,31.24,119.58,31.30,119.58,31.35,119.55,31.41,119.55,31.43,119.53,31.39,119.38,31.36,119.20,31.36,119.15,31.34,119.53,31.31,119.90,31.30,120.17,31.30,120.17,31.30,120.20,31.32,120.03,31.35,119.85,31.38,119.70,31.40,119.70,31.44,119.60,31.48,119.50,31.40,119.83,31.31,120.20,31.25,120.58,31.26,120.55,31.30,120.55,31.32,120.53,31.34,120.55,31.38,120.60,31.38,120.62,31.34,120.62,31.25,120.62
RZ_2749316_13533,null,null,297,0,5,31.26,120.62,31.34,120.50,31.45,120.38,31.50,120.25,31.50,120.25,31.46,120.25,31.40,120.28,31.39,120.28,31.35,120.28,31.35,120.28,31.34,120.30,31.36,120.03,31.38,119.70,31.38,119.72,31.35,120.03,31.39,120.40,31.45,120.42,31.51,120.42,31.54,120.35,31.55,120.12,31.55,119.95,31.55,119.78,31.55,119.75,31.57,119.78,31.60,119.80,31.62,119.78,31.62,119.75,31.61,119.78,31.60,119.85,31.59,120.03,31.61,120.10,31.62,120.17,31.69,120.12,31.73,120.05,31.64,120.28,31.51,120.55,31.51,120.88,31.64,120.88,31.69,120.80,31.62,120.70,31.59,120.58,31.64,120.58,31.66,120.53,31.64,120.42,31.64,120.40,31.66,120.40,31.73,120.47,31.80,120.28,31.86,120.05,31.90,119.85,31.89,119.85,31.88,119.88,31.88,119.90,31.89,119.92,31.91,119.78,31.94,119.65,31.96,119.58,31.96,119.70,31.94,119.85,31.96,119.83,32.01,119.75,32.05,119.97,32.02,120.30,31.99,120.62,31.96,120.42,31.93,120.22,31.98,120.03,32.04,119.97,32.06,119.92,32.02,120.05,31.98,120.20,31.95,120.38,31.95,120.40,31.94,120.58,31.95,120.70,31.96,120.45,31.91,120.08,31.86,119.67,31.90,119.62,32.04,119.60,32.12,119.60,32.09,119.70,32.05,119.78,32.06,119.83,32.09,119.85,32.10,119.88,32.00,119.90,31.90,119.88,31.77,120.35,31.76,120.78,31.76,121.20,31.76,121.42,31.74,122.38,31.69,123.80,31.62,125.67,31.51,127.80,31.32,130.90,31.05,135.00,30.74,139.60,30.56,144.70,30.29,150.80,30.07,157.57,29.62,164.95,29.14,172.28,28.54,180.38,27.98,189.30,27.60,198.82,27.15,208.30,26.85,214.35,26.65,217.18,20.46,237.53,13.10,255.85,13.10,255.85,13.10,255.85,13.10,255.85,22.49,228.38,22.49,228.38,22.57,227.93,22.77,226.15,22.73,223.60,22.61,220.75,22.56,218.20,22.81,215.82,23.18,213.35,23.60,210.65,24.11,207.95,24.70,205.18,25.27,202.62,25.81,199.88,26.44,197.22,26.96,194.57,27.49,192.50,28.05,190.18,28.69,188.22,29.31,185.55,29.64,183.70,29.89,181.45,30.09,179.65,30.35,177.22,30.54,175.40,30.71,173.57,30.79,171.68,30.84,170.18,30.89,168.32,30.99,167.30,31.11,165.88,31.09,164.70,31.07,163.05,31.02,161.85,31.15,160.28,31.31,159.32,31.51,157.80,31.64,156.93
RZ_2749316_13534,null,null,33,0,5,31.70,155.55,31.60,154.78,31.56,153.62,31.43,152.88,31.45,151.60,31.46,150.60,31.49,149.70,31.50,149.03,31.50,148.28,31.57,147.20,31.62,146.38,31.68,145.82,31.75,145.50,31.95,145.15,32.16,144.32,32.33,143.57,32.35,142.85,32.34,142.47,32.33,142.07,32.33,141.70,32.33,141.20,32.34,140.72,32.48,140.22,32.59,140.15,32.71,139.88,32.73,139.62,32.75,139.38,32.75,139.30,32.75,139.20,32.91,139.10,33.08,139.00,33.23,138.85,33.24,138.50
RZ_2749316_13535,null,null,33,0,5,33.26,138.20,33.29,138.00,33.34,138.05,33.38,138.18,33.42,138.30,33.44,138.43,33.38,138.53,33.30,138.53,33.21,138.43,33.17,138.32,33.15,138.05,33.16,137.75,33.15,138.03,33.12,138.60,33.11,139.15,33.21,139.15,33.31,139.15,33.40,139.18,33.35,139.18,33.30,139.18,33.25,139.22,33.27,139.30,33.29,139.40,33.31,139.15,33.35,138.88,33.39,138.62,33.38,138.90,33.34,139.18,33.31,139.45,33.38,139.30,33.45,139.15,33.50,139.22,33.48,139.47
RZ_2749316_13536,null,null,33,0,5,33.48,139.72,33.49,139.78,33.51,139.80,33.52,139.85,33.46,139.88,33.39,139.88,33.35,139.82,33.41,139.68,33.51,139.53,33.55,139.65,33.56,139.85,33.46,140.03,33.40,139.97,33.34,139.90,33.38,139.72,33.39,139.57,33.38,139.45,33.36,139.40,33.34,139.68,33.34,140.00,33.34,140.32,33.33,140.38,33.27,140.38,33.24,140.35,33.29,140.32,33.38,140.30,33.45,140.38,33.42,140.53,33.39,140.65,33.38,140.45,33.38,140.18,33.40,139.93,33.40,140.12
RZ_2749316_13537,null,null,33,0,5,33.45,140.32,33.49,140.53,33.54,140.32,33.56,140.12,33.59,139.95,33.58,139.95,33.61,139.95,33.65,139.95,33.59,139.95,33.46,140.07,33.34,140.30,33.34,140.53,33.35,140.62,33.35,140.60,33.38,140.45,33.41,140.22,33.45,139.97,33.46,139.82,33.48,139.62,33.48,139.47,33.49,139.43,33.49,139.65,33.50,139.85,33.50,139.95,33.52,139.95,33.52,140.18,33.42,140.43,33.31,140.65,33.30,140.62,33.39,140.62,33.46,140.72,33.45,140.82,33.46,140.90
RZ_2749316_13538,null,null,33,0,5,33.49,140.88,33.54,140.85,33.58,140.65,33.54,140.47,33.49,140.22,33.42,140.15,33.44,140.10,33.44,140.07,33.39,140.12,33.34,140.15,33.30,140.22,33.31,140.22,33.39,140.22,33.40,140.65,33.36,141.00,33.25,141.25,33.21,141.12,33.23,141.15,33.30,141.25,33.40,141.25,33.49,141.15,33.46,141.05,33.46,141.12,33.48,141.20,33.48,141.32,33.44,141.38,33.35,141.22,33.29,141.00,33.25,140.85,33.29,141.00,33.30,141.00,33.29,140.90,33.25,140.95
RZ_2749316_13539,null,null,33,0,5,33.21,141.12,33.17,141.18,33.15,141.05,33.23,140.95,33.31,140.97,33.41,141.00,33.45,141.03,33.48,141.03,33.45,141.05,33.38,141.07,33.30,141.03,33.29,140.95,33.30,141.03,33.24,141.15,33.15,141.30,33.17,141.28,33.27,141.32,33.33,141.45,33.27,141.55,33.25,141.65,33.29,141.72,33.29,141.80,33.26,141.82,33.29,141.95,33.35,142.05,33.41,142.20,33.40,142.28,33.39,142.10,33.40,141.88,33.41,141.68,33.42,141.70,33.42,141.75,33.33,141.78
RZ_2749316_13540,null,null,33,0,5,33.21,141.80,33.21,141.65,33.31,141.53,33.41,141.40,33.41,141.43,33.38,141.32,33.33,141.20,33.26,141.10,33.24,141.20,33.31,141.50,33.40,141.72,33.45,141.90,33.44,141.93,33.44,142.00,33.49,142.07,33.44,142.12,33.39,142.03,33.31,141.82,33.29,141.62,33.25,141.62,33.33,141.82,33.40,142.07,33.49,142.22,33.49,142.20,33.45,142.07,33.39,141.97,33.31,141.95,33.27,142.00,33.26,142.05,33.25,142.12,33.26,142.15,33.25,142.25,33.25,142.32
RZ_2749316_13541,null,null,33,0,5,33.26,142.00,33.34,141.57,33.40,141.32,33.45,141.65,33.46,141.97,33.41,142.18,33.35,142.22,33.34,142.15,33.40,142.05,33.45,141.97,33.45,142.00,33.45,141.97,33.42,141.95,33.38,141.93,33.34,142.00,33.31,142.12,33.29,142.30,33.26,142.47,33.25,142.57,33.26,142.60,33.31,142.43,33.36,142.28,33.42,141.88,33.44,141.65,33.42,142.03,33.39,142.65,33.36,142.88,33.42,142.40,33.49,141.95,33.50,141.85,33.39,141.82,33.27,141.78,33.17,141.82
RZ_2749316_13542,null,null,33,0,5,33.20,141.93,33.24,142.10,33.27,142.20,33.31,142.30,33.31,142.47,33.31,142.65,33.27,142.80,33.24,142.80,33.20,142.82,33.17,142.78,33.19,142.65,33.26,142.53,33.35,142.45,33.34,142.45,33.26,142.40,33.20,142.30,33.21,142.30,33.20,142.43,33.15,142.60,33.11,142.60,33.09,142.50,33.10,142.40,33.12,142.35,33.20,142.30,33.27,142.28,33.34,142.30,33.27,142.47,33.20,142.65,33.11,142.90,33.09,142.95,33.05,142.95,33.05,142.88,33.11,142.85
RZ_2749316_13543,null,null,33,0,5,33.20,142.88,33.25,142.90,33.23,142.80,33.20,142.68,33.20,142.57,33.19,142.55,33.17,142.62,33.14,142.85,33.09,143.07,33.10,142.97,33.19,142.75,33.25,142.53,33.27,142.62,33.25,142.88,33.24,143.10,33.24,143.22,33.25,143.18,33.26,143.20,33.27,143.20,33.24,143.25,33.21,143.28,33.17,143.38,33.11,143.50,33.04,143.60,33.15,143.55,33.33,143.40,33.50,143.22,33.49,143.18,33.39,143.40,33.27,143.62,33.14,143.70,33.08,143.55,33.01,143.57
RZ_2749316_13544,null,null,33,0,5,33.00,143.75,33.01,143.90,33.08,143.88,33.16,143.70,33.25,143.55,33.29,143.43,33.33,143.47,33.34,143.53,33.35,143.70,33.34,143.85,33.29,143.72,33.26,143.30,33.19,142.88,33.15,142.72,33.16,142.78,33.23,142.88,33.26,143.05,33.23,143.28,33.19,143.43,33.16,143.53,33.14,143.53,33.15,143.85,33.19,144.18,33.27,144.32,33.33,144.18,33.29,144.03,33.17,143.93,33.08,143.78,33.01,143.65,32.98,143.65,33.06,143.72,33.19,143.80,33.29,143.88
RZ_2749316_13545,null,null,34,0,5,33.29,143.88,33.27,143.88,33.33,144.03,33.35,144.18,33.39,144.07,33.39,143.82,33.39,143.82,33.36,144.10,33.36,144.38,33.30,144.35,33.17,144.45,33.05,144.57,33.00,144.65,32.99,144.68,32.99,144.72,32.95,144.82,32.94,144.85,32.94,144.82,32.98,144.82,33.06,144.65,33.19,144.45,33.24,144.40,33.19,144.62,33.09,144.90,33.06,144.75,33.10,144.47,33.16,144.28,33.19,144.35,33.16,144.40,33.15,144.65,33.14,144.93,33.04,145.30,32.91,145.43,32.91,145.43
RZ_2749316_13546,null,null,33,0,5,33.04,145.20,33.15,144.95,33.12,144.90,33.11,144.90,33.11,144.85,33.09,144.75,33.06,144.68,33.00,144.65,32.98,144.70,32.95,144.78,32.95,144.88,33.02,144.90,33.10,144.80,33.17,144.68,33.16,144.60,33.15,144.72,33.15,144.97,33.15,145.18,33.16,145.32,33.17,145.18,33.19,145.03,33.19,144.88,33.17,145.05,33.15,145.25,33.12,145.43,33.11,145.40,33.10,145.43,33.09,145.55,33.06,145.65,33.14,145.57,33.20,145.43,33.23,145.25,33.19,145.25
RZ_2749316_13547,null,null,33,0,5,33.15,145.38,33.14,145.47,33.10,145.88,33.12,146.07,33.15,146.25,33.17,146.18,33.19,146.03,33.20,145.90,33.19,145.72,33.15,145.68,33.14,145.65,33.14,145.70,33.12,145.72,33.10,145.72,33.11,145.50,33.14,145.25,33.19,145.60,33.21,146.15,33.21,146.60,33.17,146.50,33.12,146.35,33.11,146.25,33.08,146.15,33.05,146.18,33.06,146.32,33.10,146.45,33.15,146.57,33.20,146.60,33.25,146.62,33.30,146.57,33.27,146.45,33.24,146.32,33.21,146.47
RZ_2749316_13548,null,null,33,0,5,33.20,146.70,33.20,146.75,33.20,146.65,33.21,146.65,33.23,146.85,33.20,146.95,33.17,146.95,33.15,146.95,33.15,146.95,33.21,146.95,33.29,146.78,33.34,146.57,33.33,146.53,33.35,146.57,33.40,146.62,33.50,146.53,33.55,146.45,33.50,146.40,33.42,146.38,33.35,146.50,33.38,146.53,33.35,146.57,33.31,146.57,33.31,146.68,33.36,146.78,33.45,146.80,33.46,146.85,33.46,146.88,33.45,146.93,33.48,146.93,33.51,146.88,33.49,146.80,33.45,146.55
RZ_2749316_13549,null,null,33,0,5,33.41,146.38,33.50,146.32,33.56,146.53,33.56,146.75,33.50,146.90,33.45,146.97,33.42,147.00,33.41,147.03,33.40,147.20,33.42,147.45,33.45,147.75,33.46,147.72,33.49,147.68,33.46,147.62,33.42,147.65,33.40,147.75,33.41,147.88,33.44,147.90,33.44,147.85,33.45,147.80,33.45,147.80,33.48,147.75,33.45,147.72,33.42,147.70,33.46,147.45,33.52,147.20,33.59,146.95,33.61,147.05,33.64,147.12,33.64,147.22,33.64,147.20,33.62,147.18,33.61,147.25
RZ_2749316_13550,null,null,33,0,5,33.62,147.25,33.65,147.25,33.66,147.25,33.70,147.40,33.73,147.53,33.81,147.53,33.86,147.43,33.90,147.40,33.89,147.38,33.83,147.72,33.75,148.05,33.73,148.32,33.75,148.20,33.76,148.07,33.74,147.95,33.71,147.82,33.71,147.75,33.71,147.75,33.71,147.75,33.74,147.75,33.77,147.78,33.81,147.78,33.81,147.75,33.81,147.68,33.80,147.60,33.83,147.78,33.84,147.95,33.83,148.15,33.79,148.15,33.74,148.22,33.66,148.32,33.60,148.32,33.59,148.22
RZ_2749316_13551,null,null,33,0,5,33.61,148.35,33.64,148.60,33.62,148.85,33.62,148.82,33.66,148.55,33.70,148.28,33.75,148.03,33.75,148.00,33.70,147.95,33.66,147.90,33.61,147.97,33.65,148.05,33.65,148.20,33.65,148.28,33.60,148.35,33.58,148.38,33.56,148.38,33.56,148.30,33.58,148.28,33.58,148.20,33.58,148.18,33.58,148.15,33.58,148.15,33.58,148.22,33.60,148.30,33.62,148.30,33.65,148.22,33.65,148.15,33.66,148.12,33.66,148.15,33.67,148.15,33.71,148.10,33.76,148.00
RZ_2749316_13552,null,null,33,0,5,33.80,148.10,33.80,148.22,33.80,148.35,33.83,148.25,33.83,148.18,33.81,148.10,33.77,148.20,33.71,148.35,33.65,148.45,33.64,148.50,33.62,148.65,33.64,148.80,33.65,148.95,33.73,148.97,33.79,149.00,33.80,148.97,33.76,148.93,33.73,148.95,33.71,149.03,33.71,148.85,33.70,148.62,33.70,148.40,33.66,148.45,33.64,148.50,33.61,148.65,33.59,148.72,33.59,148.82,33.59,148.80,33.62,148.80,33.66,148.78,33.70,148.80,33.70,148.70,33.70,148.50
RZ_2749316_13553,null,null,33,0,5,33.71,148.32,33.69,148.53,33.67,148.85,33.65,149.15,33.60,149.18,33.56,149.20,33.51,149.03,33.51,148.78,33.58,148.53,33.64,148.47,33.71,148.55,33.79,148.62,33.88,148.68,33.84,148.68,33.73,148.68,33.65,148.68,33.70,148.70,33.75,148.78,33.77,148.82,33.77,148.90,33.79,148.93,33.81,148.93,33.83,148.90,33.83,148.90,33.84,148.90,33.80,148.90,33.76,148.88,33.71,148.88,33.71,148.90,33.73,148.95,33.76,148.97,33.80,148.97,33.77,149.00
RZ_2749316_13554,null,null,33,0,5,33.73,149.05,33.66,149.18,33.69,149.25,33.69,149.45,33.71,149.60,33.69,149.53,33.69,149.25,33.71,148.93,33.76,148.80,33.81,148.70,33.84,148.65,33.80,148.90,33.74,149.18,33.69,149.38,33.67,149.22,33.70,149.12,33.69,149.10,33.66,149.18,33.67,149.30,33.71,149.38,33.76,149.22,33.77,148.95,33.79,148.65,33.73,148.62,33.69,148.50,33.74,148.35,33.83,148.25,33.92,148.30,33.94,148.43,33.94,148.68,33.88,149.05,33.81,149.35,33.76,149.43
RZ_2749316_13555,null,null,33,0,5,33.76,149.30,33.76,149.15,33.76,149.07,33.76,149.07,33.77,149.18,33.73,149.28,33.69,149.32,33.64,149.20,33.60,149.12,33.58,149.12,33.61,149.10,33.67,149.10,33.73,149.05,33.74,149.07,33.74,149.10,33.71,149.12,33.67,149.15,33.64,149.28,33.67,149.35,33.73,149.38,33.77,149.32,33.79,149.25,33.79,149.22,33.71,149.18,33.64,149.10,33.60,149.03,33.64,148.97,33.67,148.93,33.67,148.88,33.66,149.03,33.73,149.18,33.79,149.30,33.85,149.35
RZ_2749316_13556,null,null,33,0,5,33.85,149.40,33.86,149.25,33.84,148.97,33.81,148.75,33.84,148.85,33.90,148.95,33.90,149.00,33.84,149.05,33.74,149.10,33.70,149.18,33.67,149.20,33.69,149.15,33.71,149.22,33.75,149.28,33.79,149.50,33.83,149.57,33.85,149.62,33.80,149.62,33.75,149.62,33.70,149.60,33.73,149.55,33.77,149.50,33.81,149.55,33.83,149.65,33.85,149.65,33.88,149.55,33.90,149.47,33.90,149.47,33.90,149.45,33.92,149.45,33.94,149.47,33.95,149.53,33.92,149.53
RZ_2749316_13557,null,null,33,0,5,33.90,149.55,33.86,149.55,33.84,149.68,33.81,149.82,33.84,149.50,33.86,149.05,33.89,148.55,33.89,148.50,33.89,148.60,33.86,148.90,33.88,149.18,33.89,149.45,33.91,149.57,33.91,149.70,33.90,149.78,33.90,149.82,33.89,149.90,33.81,149.95,33.73,150.00,33.69,149.95,33.71,149.82,33.75,149.70,33.74,149.65,33.73,149.55,33.71,149.47,33.73,149.43,33.75,149.47,33.79,149.55,33.76,149.75,33.75,149.93,33.75,150.00,33.74,149.95,33.73,149.90
RZ_2749316_13558,null,null,33,0,5,33.73,149.90,33.77,149.70,33.81,149.45,33.83,149.22,33.79,149.25,33.76,149.20,33.80,149.12,33.88,149.03,33.84,149.07,33.73,149.18,33.64,149.25,33.71,149.30,33.74,149.35,33.76,149.32,33.74,149.30,33.74,149.28,33.74,149.30,33.71,149.43,33.70,149.53,33.65,149.75,33.62,149.88,33.69,149.95,33.79,149.88,33.89,149.78,33.98,149.38,34.06,149.05,34.11,149.05,34.10,149.38,34.10,149.65,34.11,149.53,34.12,149.40,34.12,149.28,34.11,149.20
RZ_2749316_13559,null,null,33,0,5,34.11,149.12,34.04,149.20,33.99,149.32,33.95,149.45,33.98,149.50,33.90,149.53,33.83,149.55,33.80,149.53,33.84,149.50,33.88,149.45,33.85,149.40,33.85,149.35,33.86,149.30,33.86,149.25,33.86,149.20,33.85,149.18,33.84,149.15,33.83,149.10,33.81,149.25,33.81,149.43,33.85,149.62,33.89,149.65,33.91,149.65,33.92,149.53,33.95,149.40,33.96,149.28,33.96,149.15,33.95,149.05,33.94,149.18,33.96,149.38,34.00,149.60,34.02,149.60,33.99,149.57
RZ_2749316_13560,null,null,33,0,5,33.94,149.65,33.89,149.75,33.89,149.85,33.89,149.82,33.86,149.78,33.81,149.72,33.76,149.57,33.81,149.40,33.89,149.18,33.94,149.07,33.90,149.30,33.88,149.57,33.89,149.68,33.91,149.50,33.95,149.35,33.95,149.45,33.98,149.55,34.02,149.45,34.04,149.22,34.04,148.93,34.00,148.85,33.98,148.72,33.92,148.65,33.89,148.70,33.90,148.82,33.92,148.95,33.98,148.97,33.98,149.00,34.02,149.03,34.08,148.95,34.11,148.93,34.16,148.85,34.19,148.75
RZ_2749316_13561,null,null,33,0,9,34.14,148.62,34.06,148.57,34.01,148.60,33.99,148.80,33.99,148.97,33.95,149.18,33.95,149.18,33.95,149.20,33.94,149.22,33.91,149.22,33.89,149.20,33.91,149.18,33.98,149.20,34.04,149.22,34.04,149.35,34.02,149.45,34.02,149.47,34.00,149.40,33.98,149.35,33.96,149.30,33.98,149.22,33.96,149.18,33.95,149.15,33.94,149.12,33.99,148.93,34.02,148.70,34.05,148.72,34.02,148.95,34.01,149.18,34.01,149.18,34.01,149.28,33.99,149.40,33.96,149.45
RZ_2749316_13562,null,null,33,0,9,33.95,149.35,33.99,149.15,34.04,149.07,34.08,149.03,34.09,149.05,34.08,149.00,34.09,148.97,34.06,148.90,34.01,148.85,34.00,148.90,34.05,149.00,34.12,149.12,34.08,149.10,34.00,149.10,33.92,149.05,33.95,149.03,34.01,149.03,34.09,149.07,34.14,149.07,34.12,149.05,34.10,149.00,34.05,149.00,34.02,148.95,34.01,148.90,34.01,148.85,34.01,148.82,34.02,148.85,34.08,148.90,34.11,148.93,34.14,148.95,34.10,148.97,34.06,149.00,34.05,149.05
RZ_2749316_13563,null,null,33,0,9,34.05,149.10,34.05,149.10,33.99,148.97,33.92,148.88,33.84,149.10,33.81,149.38,33.86,149.53,33.91,149.28,33.98,149.03,34.04,148.93,34.10,148.95,34.16,148.97,34.20,149.03,34.24,149.03,34.21,148.95,34.16,148.78,34.12,148.65,34.15,148.60,34.16,148.62,34.11,148.62,34.05,148.78,34.01,148.95,33.99,149.10,34.01,149.10,34.05,149.00,34.10,148.88,34.14,148.75,34.15,148.68,34.10,148.65,34.05,148.78,34.02,148.93,33.99,149.18,33.96,149.25
RZ_2749316_13564,null,null,33,0,9,33.94,149.22,33.95,149.12,33.96,149.18,33.99,149.32,33.99,149.53,33.99,149.55,34.00,149.55,34.01,149.43,34.05,149.03,34.06,148.70,34.08,148.95,34.06,149.47,34.10,149.55,34.15,149.12,34.20,148.68,34.20,148.93,34.12,149.18,34.02,149.38,34.01,149.30,34.08,149.22,34.11,149.22,34.09,149.20,34.02,149.20,33.96,149.32,33.90,149.47,33.88,149.60,33.88,149.57,33.91,149.55,33.95,149.40,33.95,149.25,33.91,149.05,33.86,148.95,33.86,148.88
RZ_2749316_13565,null,null,33,0,9,33.94,148.88,34.01,148.93,34.09,148.90,34.08,148.85,34.05,148.78,34.06,148.75,34.12,148.55,34.20,148.38,34.11,148.57,33.99,148.93,33.86,149.22,33.86,149.15,33.90,149.10,34.02,148.97,34.15,148.82,34.19,148.90,34.14,149.12,34.11,149.20,34.10,149.05,34.10,148.88,34.08,148.97,34.08,149.07,34.08,149.28,34.08,149.35,34.10,149.05,34.04,148.68,33.96,148.45,33.88,148.57,33.89,148.70,33.99,148.60,34.08,148.55,34.09,148.45,34.06,148.40
RZ_2749316_13566,null,null,33,0,4,34.02,148.35,34.05,148.35,34.05,148.38,34.05,148.43,34.01,148.55,33.95,148.65,33.90,148.70,33.86,148.68,33.90,148.60,33.96,148.55,34.04,148.47,34.08,148.45,34.09,148.43,34.09,148.38,34.10,148.30,34.08,148.62,34.00,148.97,33.94,149.07,33.89,148.80,33.89,148.82,33.86,149.12,33.85,149.38,33.86,149.32,33.89,149.28,33.92,149.25,33.95,149.30,33.98,149.35,33.99,149.25,34.01,149.03,34.04,148.68,34.04,148.50,34.02,148.43,33.99,148.65
RZ_2749316_13567,null,null,33,0,4,33.96,148.88,33.95,149.00,33.95,148.97,33.96,148.97,33.94,149.03,33.90,149.05,33.86,149.03,33.85,149.00,33.84,148.95,33.83,149.05,33.80,149.18,33.77,149.32,33.77,149.38,33.79,149.40,33.80,149.40,33.81,149.35,33.84,149.30,33.86,149.22,33.88,149.20,33.88,149.15,33.80,149.15,33.71,149.18,33.71,149.32,33.80,149.45,33.88,149.55,33.84,149.62,33.77,149.75,33.73,149.88,33.70,149.62,33.71,149.32,33.71,149.00,33.70,149.10,33.66,149.20
RZ_2749316_13568,null,null,33,0,4,33.62,149.32,33.65,149.32,33.70,149.32,33.75,149.25,33.77,149.20,33.81,149.18,33.86,149.25,33.89,149.25,33.89,149.22,33.80,149.18,33.70,149.15,33.65,149.00,33.69,148.85,33.75,148.75,33.79,148.75,33.81,148.80,33.83,148.88,33.75,148.93,33.65,148.97,33.59,148.97,33.60,148.97,33.62,148.97,33.65,149.00,33.69,149.03,33.71,149.05,33.71,149.00,33.71,148.93,33.64,148.85,33.56,148.82,33.56,148.82,33.65,148.78,33.76,148.75,33.77,148.78
RZ_2749316_13569,null,null,33,0,4,33.71,148.95,33.62,149.12,33.56,149.22,33.61,149.22,33.65,149.25,33.67,149.28,33.71,149.30,33.75,149.28,33.77,149.22,33.76,149.20,33.75,149.20,33.73,149.18,33.73,149.12,33.71,149.07,33.71,149.00,33.71,148.97,33.70,149.20,33.70,149.47,33.71,149.62,33.65,149.45,33.56,149.32,33.48,149.32,33.48,149.38,33.49,149.43,33.58,149.47,33.66,149.50,33.70,149.62,33.67,149.72,33.69,149.85,33.71,149.78,33.60,149.70,33.45,149.62,33.31,149.62
RZ_2749316_13570,null,null,33,0,4,33.33,149.65,33.35,149.65,33.40,149.60,33.51,149.53,33.60,149.47,33.64,149.57,33.61,149.80,33.60,149.97,33.54,149.88,33.41,149.70,33.33,149.57,33.34,149.68,33.34,149.70,33.35,149.60,33.39,149.50,33.42,149.55,33.39,149.70,33.34,149.82,33.26,149.75,33.26,149.55,33.30,149.38,33.36,149.20,33.40,149.18,33.45,149.10,33.50,149.07,33.51,149.25,33.46,149.40,33.40,149.55,33.34,149.55,33.30,149.60,33.30,149.53,33.34,149.40,33.38,149.35
RZ_2749316_13571,null,null,33,0,4,33.36,149.47,33.35,149.57,33.31,149.60,33.30,149.55,33.33,149.53,33.38,149.57,33.41,149.60,33.38,149.50,33.35,149.35,33.34,149.12,33.38,149.03,33.36,149.10,33.33,149.25,33.27,149.45,33.26,149.50,33.25,149.53,33.25,149.50,33.26,149.35,33.33,149.18,33.39,149.05,33.45,149.15,33.44,149.28,33.42,149.40,33.41,149.43,33.39,149.45,33.36,149.50,33.36,149.53,33.24,149.47,33.12,149.43,33.10,149.40,33.19,149.40,33.29,149.38,33.30,149.28
RZ_2749316_13572,null,null,33,0,4,33.30,149.22,33.30,149.30,33.25,149.40,33.19,149.62,33.11,149.75,33.10,149.88,33.10,149.80,33.12,149.75,33.14,149.72,33.14,149.68,33.10,149.57,33.04,149.60,32.98,149.68,32.95,149.85,32.95,149.88,32.98,149.88,33.05,149.62,33.15,149.38,33.24,149.12,33.23,149.12,33.17,149.10,33.15,149.10,33.17,149.10,33.20,149.03,33.19,148.97,33.16,149.05,33.14,149.18,33.15,149.45,33.16,149.57,33.19,149.60,33.17,149.50,33.17,149.43,33.17,149.18
RZ_2749316_13573,null,null,33,0,4,33.19,148.95,33.19,148.97,33.17,149.20,33.15,149.50,33.12,149.55,33.11,149.55,33.11,149.45,33.11,149.35,33.17,149.32,33.23,149.28,33.17,149.18,33.08,149.05,32.96,149.15,32.98,149.30,32.98,149.47,32.98,149.47,32.94,149.45,32.92,149.45,32.90,149.45,32.96,149.47,33.05,149.25,33.14,149.03,33.15,148.75,33.17,148.75,33.19,148.82,33.20,148.82,33.20,148.80,33.10,148.90,33.00,149.07,32.94,149.28,32.95,149.22,32.98,149.20,32.95,149.18
RZ_2749316_13574,null,null,33,0,4,32.95,149.12,32.88,149.10,32.81,149.05,32.88,149.07,33.00,149.10,33.00,149.12,32.88,149.03,32.75,148.93,32.75,148.82,32.88,148.85,33.01,148.88,33.15,148.88,33.12,148.88,33.08,148.80,33.04,148.78,33.00,148.72,32.98,148.72,32.92,149.18,32.89,149.65,32.88,149.70,32.99,149.43,33.10,149.15,33.12,149.25,33.06,149.30,32.99,149.38,32.95,149.47,32.94,149.47,32.86,149.50,32.81,149.50,32.83,149.53,32.90,149.57,32.95,149.60,32.92,149.60
RZ_2749316_13575,null,null,33,0,4,32.89,149.55,32.99,149.47,33.10,149.45,33.15,149.55,33.09,149.68,33.04,149.68,33.08,149.53,33.10,149.38,33.11,149.40,33.09,149.43,33.09,149.30,33.10,149.15,33.11,149.05,33.10,149.07,33.08,149.12,33.04,149.00,33.02,148.90,32.99,149.00,32.95,149.22,32.88,149.15,32.84,148.85,32.89,148.97,32.96,149.38,33.05,149.70,33.02,149.60,33.00,149.53,33.00,149.55,33.02,149.53,33.04,149.43,33.05,149.32,33.05,149.32,33.02,149.35,32.98,149.40
RZ_2749316_13576,null,null,231,0,3,32.91,149.47,32.86,149.53,32.96,149.57,33.09,149.57,33.20,149.60,33.19,149.60,33.16,149.60,33.12,149.62,33.10,149.62,33.09,149.62,33.09,149.43,33.10,149.28,33.11,149.12,33.09,149.32,33.06,149.47,33.02,149.55,33.00,149.40,33.11,149.25,33.23,149.25,33.30,149.28,33.26,149.32,33.21,149.30,33.16,149.10,33.14,148.90,33.08,148.82,33.05,148.97,33.06,149.07,33.05,149.07,33.06,149.05,33.05,149.05,33.08,149.05,33.09,148.90,33.08,148.75,33.05,148.55,33.05,148.50,33.04,148.45,33.02,148.43,33.00,148.82,32.98,149.22,32.96,149.40,32.98,149.18,32.99,148.88,33.01,148.72,33.04,148.57,33.04,148.78,33.09,149.05,33.12,149.28,33.17,149.25,33.15,149.28,33.12,149.43,33.09,149.57,33.08,149.38,33.05,149.10,33.06,149.15,33.06,149.47,33.08,149.72,33.08,149.43,33.08,149.12,33.19,148.75,33.31,148.62,33.27,148.53,33.14,148.57,33.06,148.60,33.11,148.62,33.16,148.62,33.06,148.68,33.00,148.70,33.04,148.78,33.12,148.85,33.21,148.90,33.20,148.97,33.17,149.10,33.15,149.22,33.17,149.25,33.23,149.10,33.27,148.95,33.29,148.90,33.29,148.90,33.25,148.93,33.23,148.78,33.20,148.62,33.23,148.62,33.24,148.68,33.27,148.75,33.27,148.88,33.27,149.07,33.23,149.25,33.16,149.30,33.11,149.32,33.10,149.38,33.12,149.30,33.14,149.20,33.12,149.10,33.12,149.10,33.11,149.10,33.11,149.03,33.15,148.97,33.19,148.90,33.24,148.90,33.24,148.93,33.23,149.18,33.19,149.43,33.15,149.68,33.11,149.55,33.06,149.45,33.02,149.32,33.01,149.03,33.02,148.72,32.99,148.70,32.94,148.95,32.96,148.97,33.02,148.78,33.06,148.60,33.04,148.65,33.01,148.82,33.08,148.93,33.14,149.05,33.21,149.03,33.23,148.95,33.24,148.85,33.24,148.97,33.23,149.12,33.23,149.25,33.21,149.22,33.20,149.32,33.20,149.40,33.26,149.45,33.31,149.47,33.41,149.50,33.44,149.57,33.44,149.57,33.40,149.55,33.36,149.43,33.38,149.18,33.41,149.00,33.46,148.97,33.48,149.15,33.44,149.25,33.40,149.12,33.38,148.97,33.38,148.80,33.38,148.75,33.36,148.78,33.38,148.85,33.39,148.95,33.36,149.05,33.33,149.20,33.29,149.35,33.30,149.20,33.33,148.97,33.35,148.78,33.38,148.80,33.40,148.82,33.35,148.80,33.29,148.78,33.24,148.75,33.24,148.75,33.27,148.78,33.30,148.70,33.33,148.65,33.39,148.60,33.44,148.62,33.49,148.62,33.52,148.62,33.56,148.62,33.59,148.68,33.55,148.70,33.52,148.70,33.51,148.70,33.51,148.70,33.51,148.62,33.46,148.53,33.42,148.40,33.38,148.47,33.36,148.57,33.31,148.68,33.26,148.75,33.20,148.88,33.19,149.00,33.31,148.80,33.45,148.55,33.58,148.35,33.55,148.47,33.54,148.68,33.52,148.88,33.54,149.05,33.55,149.10,33.59,149.07,33.60,149.05,33.51,149.03,33.41,149.03,33.31,149.00,33.33,149.10,33.30,149.53,33.24,150.30,33.17,151.00,33.14,151.43,33.15,151.62,33.11,152.35,33.05,153.05,32.95,153.62,32.81,153.82,32.70,154.05,32.58,154.70,32.58,155.12,32.54,155.90,32.39,156.53,32.21,157.15,32.06,157.72,32.05,158.03,32.08,158.35,32.11,158.45,32.14,158.60,32.12,158.80,32.12,158.95,32.12,159.00,32.11,158.97,32.12,159.05,32.11,159.12,32.11,159.22,32.08,159.35,32.06,159.50,32.02,159.62,32.00,159.60,32.09,159.60,32.20,159.72,32.31,159.82,32.31,159.85,32.30,159.70,32.29,159.55,32.27,159.45
RZ_2749316_13577,null,null,33,0,3,32.27,159.45,32.34,159.32,32.39,159.20,32.42,159.30,32.41,159.47,32.39,159.75,32.35,159.93,32.33,160.07,32.34,159.90,32.36,159.68,32.38,159.55,32.34,159.88,32.30,160.20,32.34,160.40,32.41,160.30,32.51,160.05,32.48,159.82,32.44,159.57,32.39,159.50,32.35,159.70,32.31,160.00,32.26,160.32,32.25,160.30,32.29,160.28,32.34,160.22,32.40,160.15,32.45,160.07,32.58,159.88,32.67,159.75,32.65,159.65,32.55,159.60,32.46,159.53,32.48,159.45
RZ_2749316_13578,null,null,34,0,3,32.49,159.43,32.46,159.53,32.44,159.65,32.48,159.78,32.55,159.80,32.61,159.75,32.62,159.70,32.64,159.68,32.65,159.53,32.60,159.38,32.52,159.38,32.44,159.57,32.42,159.80,32.45,159.62,32.49,159.40,32.45,159.22,32.39,159.38,32.35,159.57,32.40,159.65,32.46,159.65,32.52,159.50,32.58,159.25,32.62,159.00,32.66,159.05,32.69,159.18,32.62,159.30,32.54,159.25,32.45,159.25,32.45,159.12,32.48,159.00,32.49,159.10,32.50,159.32,32.50,159.50,32.52,159.47
RZ_2749316_13579,null,null,33,0,3,32.54,159.45,32.56,159.38,32.64,159.28,32.73,159.20,32.73,159.15,32.65,159.18,32.56,159.20,32.55,159.20,32.58,159.22,32.62,159.30,32.66,159.35,32.65,159.35,32.64,159.30,32.62,159.25,32.62,159.25,32.60,159.28,32.60,159.18,32.65,159.07,32.71,159.03,32.77,159.10,32.81,159.15,32.80,159.15,32.80,159.10,32.79,158.97,32.79,158.85,32.86,158.75,32.91,158.72,32.96,158.65,32.95,158.62,32.94,158.65,32.90,158.85,32.89,159.07,32.88,159.07
RZ_2749316_13580,null,null,33,0,3,32.88,158.95,32.91,158.80,32.92,159.05,32.92,159.32,32.89,159.60,32.92,159.25,32.96,158.90,32.99,158.60,32.96,158.68,32.94,158.82,32.92,158.95,32.91,159.03,32.86,159.32,32.81,159.62,32.80,159.57,32.83,159.18,32.94,158.85,33.06,158.90,33.19,159.00,33.19,159.10,33.12,159.28,33.09,159.40,33.11,159.45,33.15,159.40,33.16,159.28,33.15,159.18,33.16,159.05,33.17,159.03,33.19,159.03,33.14,159.07,33.08,159.15,33.02,159.12,33.02,159.00
RZ_2749316_13581,null,null,33,0,3,33.04,158.88,33.05,158.75,33.05,158.72,33.04,158.72,33.14,158.72,33.23,158.70,33.30,158.68,33.29,158.65,33.27,158.65,33.25,158.75,33.20,158.97,33.16,159.20,33.15,159.32,33.16,159.38,33.21,159.15,33.27,158.82,33.33,158.53,33.31,158.85,33.30,159.15,33.36,159.40,33.45,159.20,33.52,159.05,33.52,158.95,33.46,158.90,33.39,158.85,33.39,158.82,33.44,158.93,33.50,159.05,33.50,159.18,33.50,159.30,33.48,159.38,33.49,159.35,33.51,159.25
RZ_2749316_13582,null,null,33,0,3,33.55,159.20,33.50,159.25,33.44,159.28,33.36,159.25,33.35,159.18,33.34,159.00,33.34,158.85,33.35,158.72,33.45,158.62,33.58,158.55,33.67,158.60,33.70,158.72,33.70,158.85,33.71,158.88,33.71,158.93,33.67,159.07,33.59,159.22,33.51,159.30,33.44,159.22,33.41,159.07,33.41,158.95,33.41,159.05,33.40,159.20,33.54,159.18,33.71,158.93,33.79,158.65,33.71,158.57,33.61,158.68,33.60,158.75,33.66,158.75,33.74,158.62,33.84,158.55,33.86,158.53
RZ_2749316_13583,null,null,33,0,3,33.85,158.45,33.81,158.40,33.75,158.65,33.71,158.93,33.76,159.03,33.84,158.90,33.91,158.75,33.96,158.80,34.01,158.78,33.89,158.75,33.73,158.72,33.62,158.75,33.71,158.80,33.80,158.85,33.81,158.82,33.77,158.80,33.76,158.82,33.75,158.85,33.76,158.93,33.75,159.03,33.71,159.12,33.71,159.15,33.73,159.07,33.80,158.75,33.85,158.43,33.88,158.38,33.85,158.60,33.84,159.05,33.84,159.28,33.84,159.45,33.85,159.32,33.86,159.20,33.88,159.10
RZ_2749316_13584,null,null,33,0,3,33.86,159.07,33.85,159.07,33.84,159.10,33.90,159.15,33.94,159.12,33.99,159.22,33.96,159.32,33.92,159.43,33.89,159.43,33.81,159.45,33.77,159.45,33.76,159.18,33.80,158.85,33.96,158.50,34.09,158.47,34.10,158.45,34.00,158.50,33.88,158.57,33.86,158.68,33.83,158.90,33.81,159.10,33.83,159.30,33.89,159.32,33.96,159.38,34.06,158.97,34.10,158.55,34.15,158.15,34.16,158.18,34.17,158.10,34.17,158.05,34.20,158.10,34.24,158.22,34.30,158.55
RZ_2749316_13585,null,null,33,0,3,34.35,158.75,34.25,158.95,34.14,159.00,34.04,159.03,34.11,159.03,34.19,159.07,34.23,159.18,34.19,159.28,34.15,159.35,34.15,159.40,34.12,159.38,34.11,159.32,34.06,159.32,34.01,159.57,33.96,159.80,33.94,160.05,33.99,160.10,34.05,160.12,34.12,160.10,34.12,160.03,34.14,159.97,34.16,160.00,34.19,160.05,34.24,159.82,34.25,159.65,34.31,159.50,34.34,159.50,34.31,159.43,34.24,159.43,34.15,159.55,34.20,159.45,34.26,159.28,34.34,159.10
RZ_2749316_13586,null,null,33,0,3,34.33,159.12,34.33,159.12,34.33,159.12,34.35,159.15,34.35,159.18,34.36,159.28,34.35,159.35,34.31,159.40,34.27,159.38,34.27,159.12,34.31,158.88,34.30,159.03,34.29,159.43,34.25,159.68,34.24,159.55,34.21,159.47,34.20,159.45,34.21,159.45,34.29,159.35,34.45,159.25,34.58,159.15,34.69,159.10,34.70,159.10,34.61,159.32,34.50,159.57,34.41,159.65,34.44,159.47,34.46,159.28,34.46,159.32,34.49,159.40,34.51,159.50,34.56,159.53,34.60,159.53
RZ_2749316_13587,null,null,33,0,3,34.60,159.53,34.58,159.50,34.55,159.50,34.55,159.43,34.54,159.35,34.52,159.25,34.50,159.22,34.48,159.15,34.46,159.15,34.46,159.30,34.48,159.45,34.51,159.65,34.58,159.68,34.60,159.60,34.61,159.55,34.61,159.60,34.61,159.68,34.61,159.72,34.62,159.65,34.62,159.68,34.64,159.70,34.65,159.70,34.69,159.75,34.71,159.82,34.69,160.00,34.64,160.12,34.60,160.15,34.60,160.10,34.61,160.03,34.56,160.18,34.51,160.35,34.45,160.35,34.44,160.15
RZ_2749316_13588,null,null,33,0,3,34.48,159.88,34.52,159.78,34.56,159.65,34.56,159.68,34.55,159.82,34.54,159.93,34.52,159.97,34.52,159.80,34.50,159.65,34.46,159.53,34.42,159.57,34.50,159.82,34.58,160.15,34.55,160.43,34.44,160.38,34.33,160.28,34.35,160.18,34.38,160.18,34.40,160.20,34.40,160.22,34.51,160.30,34.62,160.38,34.71,160.47,34.67,160.47,34.64,160.38,34.62,160.30,34.65,160.15,34.65,160.05,34.64,159.95,34.65,159.78,34.67,159.62,34.71,159.55,34.73,159.65
RZ_2749316_13589,null,null,33,0,3,34.73,159.80,34.73,159.95,34.73,160.05,34.66,160.10,34.61,160.07,34.58,160.03,34.55,160.05,34.51,160.15,34.46,160.22,34.49,160.30,34.51,160.22,34.54,160.12,34.61,159.97,34.67,159.95,34.74,159.97,34.74,160.10,34.73,160.20,34.73,160.28,34.76,160.15,34.81,160.03,34.83,159.90,34.73,160.15,34.62,160.43,34.64,160.45,34.73,160.28,34.81,160.12,34.81,160.18,34.84,160.18,34.84,160.15,34.85,160.20,34.85,160.35,34.85,160.47,34.80,160.70
RZ_2749316_13590,null,null,33,0,3,34.77,160.80,34.75,160.90,34.76,160.82,34.77,160.80,34.77,160.78,34.80,160.62,34.81,160.45,34.86,160.40,34.90,160.53,34.84,160.65,34.76,160.50,34.70,160.38,34.67,160.40,34.64,160.57,34.60,160.70,34.61,160.65,34.62,160.60,34.73,160.60,34.80,160.88,34.90,161.15,34.90,161.32,34.92,161.12,34.92,160.95,34.90,160.90,34.90,160.97,34.91,161.05,34.91,161.10,34.84,161.15,34.75,161.18,34.66,161.12,34.65,161.15,34.70,161.18,34.76,161.10
RZ_2749316_13591,null,null,33,0,3,34.84,161.00,34.84,160.78,34.81,160.70,34.77,160.78,34.75,160.90,34.74,161.05,34.66,161.00,34.60,160.97,34.56,160.97,34.60,161.00,34.64,161.07,34.65,161.15,34.67,161.20,34.70,161.18,34.67,161.12,34.62,161.10,34.56,161.12,34.55,161.22,34.55,161.28,34.59,161.20,34.62,161.10,34.65,161.03,34.66,161.05,34.66,161.22,34.59,161.57,34.51,161.90,34.45,162.00,34.45,161.95,34.51,161.85,34.56,161.78,34.65,161.65,34.71,161.47,34.75,161.30
RZ_2749316_13592,null,null,33,0,3,34.73,161.20,34.69,161.55,34.67,161.93,34.67,162.28,34.67,162.22,34.67,162.10,34.71,161.95,34.74,161.80,34.77,161.85,34.81,161.78,34.84,161.68,34.83,161.47,34.74,161.57,34.66,161.70,34.60,161.90,34.62,161.95,34.66,162.00,34.66,162.10,34.62,162.22,34.60,162.28,34.62,162.20,34.64,162.10,34.65,162.07,34.67,161.95,34.65,161.85,34.64,161.70,34.61,161.57,34.60,161.45,34.59,161.47,34.55,161.62,34.52,161.88,34.52,162.07,34.55,162.25
RZ_2749316_13593,null,null,33,0,3,34.54,162.40,34.45,162.55,34.35,162.60,34.33,162.55,34.38,162.50,34.44,162.45,34.46,162.40,34.45,162.38,34.44,162.47,34.45,162.57,34.45,162.70,34.46,162.62,34.45,162.47,34.42,162.47,34.41,162.53,34.44,162.60,34.48,162.55,34.48,162.55,34.42,162.75,34.38,162.97,34.39,163.00,34.45,162.82,34.55,162.65,34.61,162.65,34.65,162.65,34.65,162.65,34.61,162.62,34.56,162.57,34.50,162.55,34.45,162.55,34.41,162.57,34.36,162.55,34.31,162.55
RZ_2749316_13594,null,null,33,0,3,34.27,162.53,34.17,162.80,34.11,163.07,34.05,163.32,34.06,163.22,34.17,163.12,34.29,163.03,34.40,162.97,34.36,162.93,34.33,162.88,34.26,162.82,34.26,162.75,34.38,162.70,34.50,162.80,34.52,162.95,34.45,162.88,34.33,162.65,34.27,162.47,34.29,162.55,34.33,162.88,34.38,163.15,34.36,163.32,34.38,163.18,34.42,163.00,34.50,162.90,34.55,162.88,34.58,162.85,34.59,162.85,34.56,162.85,34.55,162.85,34.52,162.90,34.52,163.03,34.51,163.15
RZ_2749316_13595,null,null,33,0,3,34.49,163.07,34.46,162.95,34.46,162.85,34.48,162.85,34.46,162.85,34.45,162.85,34.49,162.85,34.52,163.03,34.49,163.22,34.40,163.35,34.34,163.28,34.33,163.28,34.36,163.35,34.39,163.47,34.41,163.45,34.41,163.40,34.42,163.18,34.44,163.07,34.41,163.10,34.35,163.30,34.33,163.18,34.30,162.97,34.30,162.78,34.29,162.85,34.29,162.97,34.31,163.00,34.33,163.03,34.35,162.97,34.36,163.00,34.34,163.03,34.31,163.25,34.31,163.45,34.36,163.32
RZ_2749316_13596,null,null,33,0,3,34.41,163.00,34.42,162.70,34.46,162.80,34.50,163.07,34.45,163.22,34.35,163.35,34.29,163.35,34.30,163.43,34.30,163.43,34.29,163.28,34.29,163.12,34.29,163.05,34.26,163.10,34.25,163.15,34.27,163.03,34.31,162.88,34.36,162.78,34.40,162.80,34.41,162.82,34.40,162.78,34.38,162.75,34.36,162.62,34.36,162.53,34.35,162.72,34.31,163.10,34.23,163.45,34.20,163.35,34.19,163.07,34.21,162.82,34.20,162.65,34.16,162.55,34.16,162.47,34.15,162.55
RZ_2749316_13597,null,null,33,0,3,34.12,162.88,34.17,163.18,34.23,163.43,34.30,163.38,34.30,163.38,34.29,163.35,34.30,163.38,34.31,163.50,34.27,163.65,34.21,163.78,34.15,163.78,34.25,163.50,34.35,163.25,34.45,163.03,34.44,163.10,34.36,163.12,34.30,162.95,34.29,162.80,34.33,162.78,34.34,163.05,34.31,163.28,34.31,163.40,34.29,163.47,34.23,163.60,34.15,163.70,34.10,163.78,34.09,163.88,34.09,163.93,34.09,163.85,34.08,163.82,34.06,163.95,34.05,164.10,34.12,164.03
RZ_2749316_13598,null,null,32,0,3,34.21,163.78,34.24,163.47,34.17,163.28,34.11,163.18,34.11,163.12,34.11,163.12,34.09,163.35,34.11,163.55,34.11,163.72,34.09,163.82,34.05,163.93,34.09,163.97,34.19,163.75,34.29,163.57,34.24,163.50,34.16,163.55,34.06,163.57,34.05,163.57,34.09,163.55,34.19,163.55,34.29,163.55,34.35,163.60,34.38,163.62,34.27,163.65,34.16,163.68,34.15,163.70,34.25,163.65,34.33,163.68,34.23,163.72,34.12,163.80,34.06,163.85,34.09,163.85
RZ_2749316_13599,null,null,33,0,3,34.12,163.85,34.16,163.88,34.23,163.88,34.26,163.82,34.27,163.72,34.26,163.62,34.23,163.57,34.21,163.60,34.21,163.62,34.23,163.65,34.24,163.60,34.25,163.53,34.26,163.45,34.23,163.43,34.15,163.47,34.08,163.53,34.01,163.68,33.99,163.72,34.02,163.80,34.16,163.72,34.30,163.65,34.39,163.35,34.38,163.05,34.38,162.80,34.36,162.75,34.33,163.07,34.27,163.40,34.23,163.88,34.21,164.00,34.21,164.12,34.25,164.30,34.27,164.45,34.29,164.60
RZ_2749316_13600,null,null,33,0,3,34.31,164.53,34.34,164.32,34.35,164.05,34.35,163.80,34.29,163.68,34.23,163.80,34.24,163.85,34.30,163.93,34.38,163.90,34.38,163.97,34.39,164.00,34.38,164.05,34.38,164.05,34.31,164.18,34.25,164.28,34.19,164.38,34.21,164.43,34.26,164.47,34.31,164.38,34.33,164.25,34.34,164.10,34.38,164.12,34.41,164.12,34.44,164.12,34.41,164.15,34.35,164.15,34.31,164.20,34.34,164.28,34.38,164.35,34.40,164.35,34.38,164.32,34.31,164.28,34.26,164.25
RZ_2749316_13601,null,null,33,0,3,34.21,164.18,34.20,164.15,34.27,164.15,34.35,164.22,34.42,164.28,34.42,164.18,34.42,164.05,34.38,163.88,34.31,163.78,34.34,163.70,34.44,163.53,34.55,163.40,34.59,163.32,34.49,163.40,34.34,163.75,34.26,164.07,34.31,164.22,34.39,164.12,34.39,164.00,34.35,164.05,34.33,164.05,34.33,164.00,34.34,163.88,34.36,163.85,34.36,163.95,34.36,164.10,34.36,164.20,34.35,164.22,34.35,164.25,34.35,164.28,34.38,164.30,34.39,164.60,34.41,164.88
RZ_2749316_13602,null,null,33,0,3,34.42,165.05,34.40,164.90,34.33,164.82,34.21,164.88,34.16,164.97,34.17,165.03,34.30,164.78,34.42,164.53,34.41,164.25,34.33,164.45,34.24,164.55,34.27,164.65,34.34,164.45,34.42,164.35,34.50,164.28,34.58,164.32,34.60,164.35,34.59,164.30,34.58,164.28,34.60,164.20,34.61,164.15,34.54,164.40,34.44,164.70,34.38,165.00,34.41,165.00,34.41,164.95,34.39,164.88,34.36,164.78,34.40,164.78,34.41,164.70,34.40,164.68,34.38,164.68,34.36,164.70
RZ_2749316_13603,null,null,33,0,3,34.40,164.75,34.44,164.85,34.51,164.95,34.52,165.03,34.52,165.03,34.51,164.97,34.51,164.88,34.54,164.75,34.54,164.72,34.52,164.70,34.52,164.70,34.49,164.65,34.44,164.62,34.50,164.62,34.61,164.62,34.71,164.65,34.62,164.65,34.54,164.70,34.45,164.78,34.42,164.88,34.41,164.93,34.40,165.00,34.40,165.03,34.42,164.95,34.50,164.88,34.59,164.82,34.66,164.82,34.65,164.93,34.62,165.00,34.59,165.10,34.58,165.00,34.59,164.88,34.62,164.75
RZ_2749316_13604,null,null,33,0,3,34.65,164.72,34.65,164.88,34.64,165.00,34.67,164.62,34.66,164.15,34.66,163.78,34.73,163.90,34.83,164.05,34.90,164.18,34.88,164.25,34.86,164.30,34.84,164.32,34.80,164.32,34.77,164.35,34.76,164.40,34.76,164.43,34.77,164.45,34.79,164.40,34.80,164.32,34.80,164.43,34.79,164.60,34.76,164.78,34.76,164.65,34.76,164.53,34.85,164.30,34.94,164.25,35.01,164.30,34.98,164.53,34.92,164.68,34.91,164.57,34.92,164.35,34.92,164.22,34.91,164.22
RZ_2749316_13605,null,null,33,0,3,34.89,164.18,34.86,164.15,34.84,164.40,34.83,164.70,34.83,165.00,34.84,165.03,34.86,164.90,34.88,164.78,34.89,164.65,34.90,164.65,34.91,164.65,34.92,164.57,34.91,164.53,34.90,164.53,34.85,164.65,34.84,164.75,34.85,164.85,34.85,164.93,34.84,165.00,34.79,165.30,34.76,165.55,34.76,165.40,34.79,165.00,34.81,164.62,34.80,164.60,34.83,164.55,34.86,164.50,34.89,164.55,34.90,164.45,34.90,164.32,34.89,164.18,34.88,164.12,34.89,164.18
RZ_2749316_13606,null,null,33,0,3,34.89,164.22,34.89,164.28,34.86,164.40,34.84,164.55,34.85,164.70,34.88,164.78,34.81,164.85,34.71,164.88,34.64,164.80,34.69,164.72,34.79,164.88,34.86,165.05,34.91,165.22,34.94,165.15,34.95,165.07,34.98,164.97,34.99,165.05,34.98,165.12,34.92,164.97,34.84,164.72,34.76,164.70,34.73,164.93,34.70,165.22,34.71,165.30,34.75,165.12,34.80,164.70,34.85,164.28,34.90,164.40,34.94,164.68,34.95,164.95,34.94,164.95,34.90,165.10,34.88,165.22
RZ_2749316_13607,null,null,33,0,3,34.88,165.22,34.88,165.07,34.88,164.95,34.89,165.00,34.91,165.03,34.95,165.05,34.95,165.07,35.01,165.00,35.10,164.82,35.19,164.65,35.20,164.57,35.11,164.55,35.02,164.57,34.95,164.60,34.94,164.65,34.92,164.75,34.88,164.80,34.84,164.80,34.89,164.70,34.98,164.62,35.06,164.55,35.10,164.53,35.12,164.47,35.16,164.43,35.17,164.38,35.19,164.30,35.20,164.15,35.21,164.03,35.24,164.05,35.21,164.22,35.19,164.43,35.15,164.53,35.21,164.53
RZ_2749316_13608,null,null,33,0,3,35.29,164.50,35.27,164.45,35.20,164.47,35.14,164.57,35.12,164.68,35.12,164.70,35.11,164.70,35.10,164.68,35.14,164.62,35.21,164.50,35.27,164.40,35.29,164.38,35.30,164.45,35.30,164.68,35.30,164.88,35.30,165.07,35.30,165.15,35.33,165.03,35.30,164.88,35.26,164.70,35.15,164.78,35.09,164.85,35.02,165.05,35.01,165.15,35.04,165.03,35.09,164.75,35.19,164.50,35.25,164.57,35.31,164.78,35.31,164.95,35.31,165.03,35.33,165.00,35.34,164.95
RZ_2749316_13609,null,null,33,0,3,35.34,164.90,35.34,164.85,35.33,164.78,35.33,164.75,35.33,164.65,35.34,164.60,35.30,164.68,35.25,164.85,35.23,165.03,35.24,165.15,35.30,165.30,35.35,165.45,35.34,165.57,35.26,165.65,35.29,165.55,35.38,165.40,35.45,165.22,35.45,165.18,35.44,165.12,35.44,164.97,35.42,164.90,35.46,164.88,35.48,164.93,35.51,164.97,35.54,165.18,35.58,165.38,35.61,165.57,35.65,165.60,35.62,165.60,35.56,165.57,35.48,165.62,35.44,165.68,35.41,165.62
RZ_2749316_13610,null,null,33,0,3,35.44,165.53,35.46,165.38,35.49,165.25,35.48,165.12,35.45,165.15,35.40,165.45,35.39,165.78,35.40,165.97,35.54,165.90,35.65,165.80,35.75,165.78,35.73,165.80,35.67,165.72,35.62,165.60,35.61,165.43,35.59,165.35,35.55,165.20,35.52,165.15,35.56,165.15,35.59,165.25,35.60,165.28,35.59,165.28,35.55,165.38,35.50,165.57,35.44,165.78,35.41,165.88,35.40,165.88,35.40,165.95,35.46,166.12,35.58,166.30,35.70,166.47,35.66,166.53,35.59,166.57
RZ_2749316_13611,null,null,33,0,3,35.54,166.57,35.58,166.32,35.62,166.07,35.62,166.05,35.62,166.30,35.64,166.32,35.66,166.10,35.66,166.03,35.64,166.15,35.61,166.22,35.61,166.18,35.58,166.30,35.55,166.50,35.59,166.50,35.69,166.28,35.77,166.10,35.81,166.15,35.81,166.20,35.85,166.22,35.86,166.20,35.88,166.22,35.85,166.25,35.83,166.25,35.79,166.30,35.67,166.40,35.58,166.55,35.58,166.65,35.64,166.70,35.74,166.72,35.75,166.88,35.71,167.00,35.70,167.18,35.66,167.25
RZ_2749316_13612,null,null,33,0,3,35.66,167.30,35.64,167.12,35.62,166.78,35.65,166.43,35.67,166.15,35.69,166.07,35.66,166.22,35.61,166.45,35.58,166.68,35.58,166.72,35.55,166.78,35.54,166.88,35.52,166.95,35.55,167.05,35.60,167.22,35.65,167.35,35.67,167.28,35.69,166.95,35.69,166.62,35.70,166.57,35.73,166.65,35.73,166.95,35.73,167.20,35.66,167.40,35.65,167.35,35.67,167.38,35.74,167.43,35.76,167.50,35.76,167.50,35.77,167.50,35.79,167.53,35.79,167.53,35.81,167.60
RZ_2749316_13613,null,null,34,0,3,35.85,167.65,35.88,167.68,35.84,167.62,35.80,167.60,35.79,167.60,35.80,167.57,35.83,167.55,35.85,167.55,35.85,167.57,35.86,167.57,35.86,167.57,35.80,167.62,35.74,167.68,35.67,167.78,35.69,167.82,35.66,167.85,35.61,167.97,35.60,168.12,35.64,168.18,35.67,168.10,35.69,167.65,35.70,167.28,35.69,167.18,35.66,167.45,35.62,167.82,35.61,167.90,35.60,167.95,35.64,167.95,35.66,167.95,35.73,167.97,35.76,168.07,35.79,168.18,35.79,168.05,35.76,167.82
RZ_2749316_13614,null,null,33,0,3,35.75,167.57,35.71,167.50,35.73,167.45,35.73,167.43,35.74,167.43,35.66,167.62,35.58,167.82,35.50,168.05,35.49,168.05,35.49,168.03,35.60,167.90,35.71,167.78,35.79,167.65,35.74,167.62,35.70,167.43,35.73,167.22,35.74,167.10,35.73,167.18,35.69,167.43,35.65,167.65,35.59,167.95,35.56,168.03,35.58,168.12,35.59,168.20,35.61,168.28,35.59,168.38,35.56,168.40,35.54,168.40,35.51,168.40,35.54,168.28,35.58,168.10,35.60,167.97,35.64,167.93
RZ_2749316_13615,null,null,33,0,3,35.66,167.90,35.66,168.05,35.67,168.22,35.69,168.22,35.69,168.10,35.65,168.00,35.64,168.15,35.66,168.28,35.69,168.43,35.69,168.47,35.70,168.60,35.71,168.68,35.73,168.75,35.66,168.57,35.61,168.38,35.60,168.18,35.66,168.20,35.71,168.22,35.73,168.25,35.74,168.20,35.75,168.12,35.77,168.07,35.75,168.12,35.71,168.25,35.65,168.38,35.61,168.28,35.59,168.12,35.60,167.97,35.66,167.95,35.75,168.10,35.80,168.28,35.80,168.38,35.79,168.28
RZ_2749316_13616,null,null,33,0,3,35.77,168.15,35.80,168.03,35.81,167.97,35.80,168.12,35.80,168.38,35.79,168.60,35.79,168.57,35.77,168.57,35.79,168.62,35.75,168.80,35.73,168.95,35.71,168.65,35.74,168.28,35.76,167.95,35.74,168.03,35.73,168.07,35.76,168.07,35.81,168.12,35.85,168.25,35.85,168.35,35.89,168.20,35.94,167.95,35.95,167.80,35.94,168.05,35.92,168.40,35.92,168.62,35.94,168.72,35.96,168.62,35.95,168.50,35.91,168.38,35.85,168.38,35.81,168.30,35.80,168.25
RZ_2749316_13617,null,null,33,0,3,35.80,168.18,35.80,168.20,35.81,168.22,35.84,168.22,35.90,168.22,35.95,168.18,36.01,168.15,36.01,168.10,36.01,168.10,36.00,168.15,36.01,168.20,36.04,168.22,36.04,168.50,36.00,168.78,35.98,169.05,35.91,169.00,35.83,168.97,35.74,168.95,35.74,168.62,35.79,168.30,35.86,168.00,35.89,168.05,35.89,168.22,35.89,168.40,35.91,168.32,35.95,168.07,35.90,168.15,35.83,168.45,35.83,168.75,35.90,168.70,35.96,168.65,36.05,168.62,36.10,168.95
RZ_2749316_13618,null,null,33,0,3,36.05,169.22,35.91,169.50,35.83,169.45,35.86,169.35,35.91,169.20,35.94,168.82,35.99,168.55,36.04,168.22,36.10,168.10,36.12,167.97,36.12,168.07,36.09,168.18,36.06,168.20,36.05,168.07,36.04,168.30,36.01,168.60,36.00,168.72,36.00,168.60,36.00,168.55,35.98,168.75,35.96,168.88,35.95,169.00,35.95,169.10,35.90,169.03,35.85,168.85,35.80,168.68,35.80,168.55,35.85,168.35,35.91,168.15,35.95,168.12,35.94,168.20,36.01,168.28,36.10,168.35
RZ_2749316_13619,null,null,33,0,3,36.08,168.40,35.94,168.65,35.85,168.85,35.89,168.82,35.92,168.57,35.92,168.55,35.91,168.72,35.91,168.93,35.94,168.93,35.96,168.95,36.05,168.97,36.11,169.03,36.10,169.05,36.06,168.97,36.02,168.82,36.04,168.68,36.01,168.80,35.98,169.00,35.94,169.15,35.92,169.07,35.95,168.97,35.96,168.93,35.98,168.82,35.95,168.72,35.95,168.65,35.98,168.60,35.99,168.60,35.96,168.60,35.92,168.62,35.88,168.65,35.90,168.60,35.94,168.50,35.96,168.60
RZ_2749316_13620,null,null,33,0,3,35.98,168.78,35.98,168.93,36.00,168.65,36.01,168.43,36.00,168.40,35.96,168.57,35.94,168.75,35.91,168.95,35.88,169.12,35.88,169.10,35.88,168.88,35.89,168.55,35.99,168.45,36.10,168.47,36.19,168.80,36.10,169.10,36.00,169.28,35.94,169.28,35.98,169.30,36.00,169.28,36.02,169.22,36.06,168.97,36.05,168.75,36.04,168.57,36.02,168.60,36.05,168.65,36.06,168.65,36.05,168.65,35.96,168.72,35.88,168.78,35.80,168.82,35.80,168.72,35.83,168.62
RZ_2749316_13621,null,null,33,0,3,35.88,168.57,35.89,168.62,35.90,168.65,35.90,168.47,35.91,168.28,35.92,168.38,35.92,168.68,35.91,168.88,35.90,168.80,35.95,168.72,36.01,168.75,36.05,168.75,36.02,168.78,36.00,168.80,35.98,168.82,35.96,168.82,35.94,168.88,35.90,168.90,35.94,168.85,36.00,168.72,36.06,168.57,36.08,168.53,36.06,168.47,36.02,168.45,36.00,168.40,35.95,168.53,35.92,168.60,35.88,168.68,35.86,168.68,35.85,168.70,35.90,168.50,35.94,168.30,35.98,168.10
RZ_2749316_13622,null,null,33,0,3,35.95,168.22,35.94,168.35,36.01,168.45,36.11,168.47,36.15,168.50,36.10,168.47,36.05,168.40,36.05,168.32,36.06,168.22,36.01,168.05,35.98,167.88,35.94,167.88,35.96,167.95,35.99,168.03,36.01,167.93,36.02,167.85,36.09,167.78,36.12,167.78,36.23,167.80,36.27,167.82,36.21,168.00,36.10,168.20,35.99,168.50,36.06,168.60,36.15,168.57,36.16,168.47,36.09,168.38,36.09,168.40,36.17,168.40,36.26,168.40,36.27,168.40,36.25,168.40,36.21,168.38
RZ_2749316_13623,null,null,33,0,3,36.17,168.50,36.15,168.60,36.17,168.53,36.20,168.30,36.23,167.95,36.21,167.80,36.16,167.57,36.11,167.45,36.06,167.70,36.02,168.05,36.00,168.43,35.96,168.45,35.95,168.53,36.04,168.60,36.17,168.25,36.27,167.82,36.26,167.45,36.19,167.53,36.15,167.60,36.14,167.60,36.15,167.60,36.17,167.60,36.19,167.68,36.21,167.75,36.23,167.82,36.24,167.75,36.25,167.57,36.27,167.43,36.27,167.12,36.27,166.97,36.24,166.88,36.21,167.00,36.20,167.12
RZ_2749316_13624,null,null,33,0,3,36.21,167.30,36.24,167.43,36.26,167.53,36.25,167.72,36.26,167.93,36.24,168.22,36.21,168.35,36.24,168.43,36.27,168.32,36.35,168.15,36.36,168.03,36.38,167.97,36.38,167.95,36.38,167.82,36.38,167.68,36.39,167.55,36.39,167.55,36.40,167.60,36.40,167.70,36.39,167.78,36.42,167.80,36.48,167.80,36.50,167.93,36.49,168.05,36.49,168.07,36.51,167.93,36.49,167.72,36.46,167.55,36.42,167.47,36.45,167.43,36.48,167.47,36.49,167.55,36.49,167.57
RZ_2749316_13625,null,null,33,0,3,36.49,167.53,36.49,167.50,36.49,167.50,36.44,167.50,36.38,167.50,36.31,167.50,36.33,167.30,36.35,167.10,36.38,166.88,36.42,166.88,36.49,166.88,36.50,166.85,36.45,166.82,36.44,166.82,36.45,166.85,36.48,166.85,36.44,166.93,36.40,167.00,36.48,167.05,36.59,166.95,36.71,166.90,36.73,166.80,36.70,166.80,36.69,166.88,36.64,166.93,36.62,167.00,36.58,167.05,36.54,167.05,36.54,167.03,36.58,166.95,36.60,167.05,36.59,167.12,36.55,167.12
RZ_2749316_13626,null,null,33,0,3,36.52,166.93,36.52,166.75,36.54,166.68,36.55,166.72,36.52,166.65,36.50,166.57,36.56,166.43,36.66,166.40,36.75,166.57,36.79,166.78,36.83,166.95,36.89,166.95,36.92,166.70,36.92,166.47,36.94,166.35,36.94,166.45,36.94,166.53,36.91,166.53,36.89,166.57,36.85,166.60,36.83,166.62,36.81,166.60,36.81,166.57,36.84,166.68,36.86,166.78,36.91,166.65,36.90,166.43,36.88,166.25,36.83,166.35,36.76,166.43,36.73,166.55,36.70,166.65,36.71,166.68
RZ_2749316_13627,null,null,33,0,3,36.75,166.65,36.77,166.60,36.79,166.47,36.88,166.35,36.95,166.18,36.96,166.07,36.90,166.00,36.83,165.95,36.79,166.28,36.76,166.62,36.79,166.55,36.86,166.18,36.92,165.88,36.94,165.97,36.99,166.00,37.04,166.00,37.06,166.12,37.02,166.28,36.96,166.40,36.92,166.28,36.92,166.18,36.96,166.15,37.00,166.28,37.00,166.50,37.00,166.60,37.00,166.60,37.05,166.47,37.09,166.32,37.17,166.30,37.23,166.25,37.26,166.15,37.24,165.95,37.21,165.80
RZ_2749316_13628,null,null,33,0,3,37.19,165.72,37.17,165.78,37.16,165.80,37.16,165.80,37.16,165.78,37.16,165.78,37.17,165.95,37.19,166.12,37.20,166.28,37.19,166.30,37.16,166.30,37.21,166.35,37.27,166.40,37.33,166.40,37.33,166.38,37.33,166.30,37.33,166.38,37.31,166.45,37.30,166.47,37.27,166.35,37.25,166.15,37.27,165.97,37.31,165.88,37.33,165.88,37.30,165.90,37.26,165.90,37.23,165.93,37.20,165.95,37.19,165.97,37.21,165.95,37.20,165.97,37.16,166.03,37.16,166.12
RZ_2749316_13629,null,null,33,0,3,37.17,166.18,37.20,166.20,37.24,166.00,37.27,165.80,37.33,165.60,37.44,165.60,37.52,165.62,37.59,165.68,37.54,165.68,37.49,165.65,37.46,165.60,37.45,165.70,37.44,165.85,37.41,165.97,37.40,165.88,37.38,165.80,37.38,165.75,37.40,165.78,37.45,165.85,37.50,165.82,37.54,165.78,37.56,165.70,37.58,165.70,37.59,165.75,37.60,165.80,37.60,165.80,37.59,165.78,37.59,165.78,37.54,165.75,37.50,165.65,37.46,165.57,37.51,165.55,37.52,165.60
RZ_2749316_13630,null,null,33,0,3,37.51,165.57,37.52,165.60,37.56,165.75,37.62,166.03,37.64,166.18,37.67,166.20,37.69,166.03,37.71,165.82,37.74,165.68,37.73,165.62,37.70,165.62,37.66,165.60,37.60,165.60,37.55,165.53,37.50,165.47,37.46,165.45,37.40,165.50,37.38,165.53,37.31,165.57,37.26,165.62,37.26,165.38,37.33,165.05,37.39,164.78,37.40,164.78,37.36,164.80,37.35,164.82,37.35,164.72,37.38,164.60,37.35,165.05,37.25,166.30,36.98,168.38,36.67,170.75,36.34,173.75
RZ_2749316_13631,null,null,33,0,3,36.10,177.40,35.90,181.68,35.74,186.80,35.56,192.22,35.16,198.32,34.23,204.55,32.99,211.72,31.84,218.65,30.82,225.68,28.88,232.95,26.46,240.70,24.01,249.43,23.20,258.00,22.94,263.95,23.19,266.65,23.19,266.65
RZ_2749316_13632,null,null,33,0,3,null
RZ_2749316_13633,null,null,33,0,3,null
RZ_2749316_13634,null,null,33,0,3,null
RZ_2749316_13635,null,null,33,0,3,null
RZ_2749316_13636,null,null,33,0,3,null
RZ_2749316_13637,null,null,34,0,3,59.74,218.47,59.74,218.47,59.65,218.03,59.52,217.32,59.44,216.00,59.19,214.82,58.98,213.55,58.77,212.22,58.92,210.65,59.06,209.25,59.19,208.32,59.29,207.28,59.31,206.43,59.40,205.03,59.45,203.75,59.54,202.28,59.59,201.15,59.71,200.20
RZ_2749316_13638,null,null,33,0,3,59.98,198.90,60.23,197.75,60.40,196.65,60.49,195.65,60.56,194.75,60.74,193.82,60.99,192.70,61.24,191.65,61.39,190.38,61.48,189.75,61.65,189.00,61.83,188.22,61.96,187.47,61.96,186.80,61.96,186.25,62.10,185.43,62.29,184.57,62.41,184.18,62.40,183.55,62.39,182.93,62.41,182.28,62.42,181.55,62.46,180.88,62.52,179.93,62.54,179.47,62.52,179.03,62.49,178.82,62.46,178.68,62.44,178.50,62.39,178.38,62.42,177.82,62.46,177.10,62.52,176.40
RZ_2749316_13639,null,null,33,0,3,62.55,176.18,62.56,175.97,62.60,175.65,62.61,175.32,62.59,175.20,62.55,175.10,62.52,174.90,62.52,174.70,62.55,174.55,62.61,174.05,62.62,173.57,62.60,173.15,62.54,173.15,62.52,172.97,62.52,172.80,62.46,172.57,62.42,172.53,62.38,172.50,62.40,172.53,62.48,172.30,62.54,172.03,62.61,171.72,62.70,171.47,62.79,171.28,62.88,171.10,62.77,171.18,62.69,171.20,62.60,170.78,62.61,170.32,62.66,169.88,62.69,169.88,62.66,169.93,62.59,169.95
RZ_2749316_13640,null,null,33,0,3,62.62,169.97,62.73,169.93,62.83,169.93,62.83,169.95,62.81,169.72,62.77,169.47,62.75,169.25,62.73,169.30,62.69,169.32,62.65,169.35,62.62,169.35,62.64,169.35,62.69,169.35,62.74,169.40,62.75,169.45,62.74,169.22,62.73,168.78,62.75,168.35,62.73,168.25,62.67,168.32,62.66,168.53,62.69,168.65,62.73,168.80,62.73,168.78,62.74,168.65,62.74,168.53,62.71,168.43,62.75,168.43,62.83,168.20,62.91,167.95,62.94,167.82,62.88,168.00,62.80,168.20
RZ_2749316_13641,null,null,33,0,3,62.75,168.00,62.77,167.72,62.79,167.75,62.83,168.05,62.86,168.35,62.91,168.28,62.91,168.32,62.90,168.32,62.89,168.35,62.90,168.05,62.88,167.78,62.85,167.55,62.89,167.55,62.96,167.55,62.91,167.62,62.80,167.75,62.65,167.85,62.62,167.85,62.62,167.80,62.66,167.70,62.67,167.65,62.66,167.80,62.62,168.05,62.64,168.28,62.69,168.28,62.73,168.28,62.75,168.20,62.77,168.12,62.85,167.93,62.91,167.78,62.98,167.62,63.00,167.60,63.00,167.60
RZ_2749316_13642,null,null,33,0,3,62.98,167.60,62.94,167.60,62.89,167.62,62.84,167.68,62.83,167.85,62.83,167.97,62.84,168.07,62.83,168.00,62.83,167.95,62.83,167.90,62.79,167.88,62.76,167.88,62.85,167.95,62.95,168.05,62.99,168.18,62.92,168.22,62.89,168.25,62.91,168.20,62.92,168.20,62.91,168.30,62.91,168.40,62.91,168.50,62.92,168.55,62.95,168.47,62.98,168.47,62.99,168.47,63.04,168.38,63.09,168.10,63.11,167.82,63.05,167.78,62.99,167.78,62.99,167.78,63.02,167.75
RZ_2749316_13643,null,null,33,0,3,63.06,167.78,63.06,167.80,63.06,167.88,63.09,167.93,63.10,167.97,63.10,168.05,63.09,168.12,63.10,168.15,63.14,168.07,63.20,168.05,63.25,168.03,63.15,167.97,63.01,167.88,62.76,167.60,62.59,167.38,62.31,167.12,62.01,166.95,61.80,166.85,61.35,167.03,60.91,167.28,60.14,167.47,59.58,167.32,58.85,167.20,58.21,167.12,57.56,167.18,56.95,167.25,56.39,167.43,55.79,167.72,55.24,168.30,54.75,168.72,54.36,168.85,54.17,168.70,54.05,168.38
RZ_2749316_13644,null,null,33,0,3,53.99,168.20,53.95,168.10,54.02,168.15,54.12,168.20,54.20,168.20,54.17,168.20,54.11,168.20,54.09,168.22,54.14,168.32,54.27,168.45,54.39,168.45,54.49,168.22,54.59,167.95,54.67,167.88,54.71,167.95,54.66,167.97,54.55,167.90,54.46,167.80,54.40,167.78,54.39,167.80,54.44,167.80,54.49,167.70,54.46,167.57,54.38,167.53,54.27,167.62,54.27,167.72,54.33,167.78,54.36,167.78,54.38,167.80,54.39,167.82,54.40,167.75,54.41,167.65,54.39,167.78
RZ_2749316_13645,null,null,33,0,3,54.38,167.97,54.41,168.20,54.48,168.20,54.54,168.20,54.55,168.20,54.56,168.18,54.55,168.10,54.58,167.97,54.60,167.82,54.65,167.75,54.65,167.85,54.64,167.95,54.64,168.05,54.62,168.05,54.59,168.35,54.56,168.65,54.59,168.90,54.64,168.85,54.65,168.80,54.60,168.75,54.64,168.82,54.73,168.90,54.80,169.12,54.79,169.22,54.81,169.30,54.85,169.18,54.96,168.97,55.05,168.88,54.98,168.78,54.84,168.75,54.76,168.62,54.84,168.55,54.90,168.47
RZ_2749316_13646,null,null,33,0,3,54.90,168.47,54.90,168.55,54.88,168.70,54.85,168.88,54.85,168.95,54.89,168.85,54.92,168.80,54.91,168.78,54.88,168.90,54.84,169.00,54.89,169.15,54.94,169.28,55.00,168.97,55.01,168.57,55.00,168.18,54.96,168.53,54.94,168.75,54.90,168.97,54.88,168.88,54.90,168.95,54.96,169.00,55.00,169.05,54.99,169.05,54.95,169.07,54.92,169.22,54.91,169.30,54.92,169.40,54.94,169.32,54.94,169.32,54.96,169.32,54.98,169.45,54.98,169.53,54.99,169.62
RZ_2749316_13647,null,null,33,0,3,55.05,169.55,55.12,169.50,55.14,169.45,55.11,169.43,55.11,169.43,55.14,169.53,55.10,169.62,55.06,169.55,55.01,169.50,54.98,169.38,54.91,169.40,54.95,169.30,55.02,169.22,55.05,169.20,55.00,169.53,54.94,169.88,54.92,170.12,54.91,170.00,54.91,169.88,54.88,169.82,54.86,169.85,54.84,169.88,54.85,169.90,54.90,169.88,54.92,170.07,54.96,170.28,54.95,170.47,54.95,170.47,54.95,170.50,54.94,170.53,54.92,170.65,54.91,170.75,54.90,170.95
RZ_2749316_13648,null,null,33,0,3,54.89,171.00,54.90,170.80,54.91,170.55,54.94,170.30,54.92,170.32,54.88,170.35,54.84,170.35,54.83,170.28,54.88,170.15,54.92,170.05,54.91,170.30,54.91,170.55,54.91,170.78,54.92,170.78,54.92,170.90,54.89,171.03,54.85,171.10,54.83,171.00,54.80,170.90,54.76,170.82,54.77,170.75,54.81,170.70,54.85,170.93,54.83,171.20,54.81,171.60,54.80,171.72,54.79,171.70,54.80,171.43,54.84,171.20,54.86,171.15,54.88,171.28,54.85,171.35,54.81,171.38
RZ_2749316_13649,null,null,33,0,3,54.76,171.35,54.70,171.32,54.65,171.30,54.60,171.47,54.62,171.68,54.66,171.90,54.71,171.95,54.77,171.80,54.81,171.72,54.84,171.65,54.84,171.75,54.80,171.78,54.75,171.85,54.69,171.95,54.64,172.22,54.61,172.43,54.61,172.68,54.62,172.70,54.65,172.72,54.67,172.68,54.71,172.65,54.75,172.55,54.76,172.45,54.76,172.32,54.79,172.25,54.81,172.20,54.84,172.15,54.84,172.15,54.85,172.15,54.86,172.15,54.79,172.40,54.71,172.65,54.66,172.80
RZ_2749316_13650,null,null,33,0,3,54.67,172.70,54.71,172.62,54.75,172.62,54.76,172.72,54.86,172.72,54.95,172.75,55.05,172.68,55.02,172.75,55.00,172.93,54.96,173.18,54.95,173.32,54.92,173.47,54.85,173.53,54.76,173.60,54.70,173.60,54.70,173.62,54.71,173.62,54.74,173.57,54.79,173.53,54.85,173.47,54.86,173.57,54.90,173.72,54.92,173.90,54.94,173.78,54.91,173.55,54.91,173.43,54.90,173.53,54.89,173.62,54.88,173.60,54.85,173.60,54.86,173.65,54.88,173.82,54.89,174.00
RZ_2749316_13651,null,null,33,0,3,54.90,174.10,54.96,173.97,55.02,173.93,55.09,173.85,55.08,173.90,55.05,173.93,55.10,173.93,55.16,173.97,55.21,174.07,55.15,174.38,55.10,174.62,55.08,174.85,55.10,174.85,55.09,174.93,55.05,175.05,55.01,175.18,55.02,175.15,55.04,175.07,55.04,174.80,55.09,174.57,55.12,174.55,55.15,174.70,55.12,174.88,55.15,174.88,55.19,174.88,55.21,174.80,55.17,174.72,55.12,174.62,55.09,174.62,55.08,174.65,55.11,175.05,55.16,175.40,55.24,175.47
RZ_2749316_13652,null,null,33,0,3,55.26,175.20,55.29,175.07,55.26,175.22,55.24,175.47,55.21,175.72,55.17,176.07,55.14,176.38,55.11,176.47,55.10,176.43,55.16,176.43,55.21,176.45,55.24,176.50,55.21,176.55,55.20,176.57,55.21,176.40,55.21,176.15,55.21,175.95,55.19,176.03,55.16,176.18,55.15,176.25,55.12,176.57,55.12,176.85,55.14,176.90,55.16,176.53,55.20,176.18,55.25,176.30,55.29,176.50,55.33,176.72,55.38,176.55,55.41,176.47,55.44,176.47,55.41,176.75,55.34,177.10
RZ_2749316_13653,null,null,33,0,3,55.30,177.43,55.26,177.53,55.29,177.40,55.27,177.32,55.27,177.30,55.29,177.32,55.33,177.30,55.34,177.28,55.33,177.25,55.31,177.22,55.31,177.25,55.29,177.50,55.27,177.75,55.30,177.97,55.33,177.97,55.38,177.90,55.40,177.80,55.42,177.65,55.41,177.62,55.38,177.68,55.36,177.78,55.34,177.90,55.41,177.93,55.45,178.00,55.48,178.07,55.49,177.97,55.52,177.80,55.56,177.62,55.55,177.62,55.54,177.70,55.54,177.72,55.55,177.75,55.58,177.82
RZ_2749316_13654,null,null,33,0,3,55.58,177.95,55.58,177.70,55.59,177.35,55.58,177.30,55.54,177.60,55.51,177.82,55.52,177.75,55.54,177.60,55.61,177.50,55.74,177.53,55.84,177.75,55.89,177.90,55.85,177.93,55.81,178.05,55.76,178.20,55.65,178.35,55.56,178.28,55.34,178.20,54.92,178.05,54.45,178.03,53.76,177.95,53.25,178.00,52.42,177.95,51.70,178.05,50.70,178.15,49.86,178.25,49.12,178.07,48.45,177.90,47.71,178.10,46.96,178.43,46.34,178.78,45.81,178.82,45.33,179.22
RZ_2749316_13655,null,null,33,0,3,44.86,179.65,44.56,180.10,44.16,180.78,43.84,181.40,43.54,181.75,43.33,181.55,43.15,181.32,42.98,181.28,42.90,181.25,42.90,181.30,42.90,181.30,42.91,181.30,42.92,181.30,42.96,181.30,43.06,181.12,43.15,180.93,43.26,180.75,43.29,180.93,43.31,181.10,43.33,181.32,43.38,181.38,43.41,181.38,43.41,181.30,43.38,181.25,43.36,181.25,43.42,180.97,43.50,180.65,43.56,180.75,43.54,181.18,43.51,181.53,43.52,181.45,43.54,181.38,43.52,181.32
RZ_2749316_13656,null,null,34,0,3,43.52,181.18,43.54,181.05,43.58,180.97,43.60,181.07,43.61,181.12,43.69,181.03,43.81,180.93,43.92,181.03,43.96,181.15,43.95,181.25,43.98,181.20,44.02,181.18,44.05,181.15,44.04,181.35,43.99,181.57,43.96,181.82,43.99,181.78,44.06,181.68,44.23,181.57,44.34,181.57,44.40,181.75,44.39,181.93,44.38,182.12,44.40,181.78,44.44,181.43,44.45,181.15,44.42,181.22,44.41,181.53,44.40,181.72,44.40,181.93,44.39,182.05,44.40,182.18,44.42,182.32,44.45,182.32
RZ_2749316_13657,null,null,32,0,3,44.44,182.18,44.42,182.20,44.41,182.25,44.48,182.00,44.54,181.53,44.62,181.03,44.65,181.00,44.62,181.22,44.58,181.47,44.50,181.70,44.49,181.65,44.48,181.60,44.50,181.60,44.52,181.75,44.51,181.97,44.49,182.12,44.48,182.22,44.50,182.25,44.52,182.30,44.54,182.32,44.58,182.38,44.61,182.40,44.67,182.53,44.70,182.65,44.73,182.88,44.73,182.95,44.75,182.80,44.80,182.43,44.84,182.07,44.83,182.05,44.79,182.18,44.75,182.47
RZ_2749316_13658,null,null,33,0,3,44.75,182.72,44.80,182.43,44.86,181.97,44.91,181.53,44.90,181.80,44.88,182.20,44.84,182.53,44.84,182.55,44.83,182.47,44.83,182.50,44.81,182.60,44.76,182.68,44.70,182.70,44.65,182.68,44.65,182.62,44.65,182.55,44.71,182.45,44.80,182.20,44.92,182.00,44.95,182.15,44.89,182.43,44.81,182.50,44.76,182.28,44.84,182.03,44.88,181.97,44.89,182.25,44.85,182.53,44.83,182.70,44.83,182.55,44.80,182.47,44.79,182.50,44.81,182.55,44.83,182.55
RZ_2749316_13659,null,null,33,0,3,44.86,182.57,44.84,182.55,44.85,182.55,44.83,182.55,44.83,182.38,44.85,182.20,44.90,182.18,44.94,182.30,44.95,182.45,44.99,182.32,45.00,182.22,44.99,182.30,44.95,182.45,44.90,182.62,44.91,182.62,44.94,182.65,44.98,182.68,44.98,182.62,44.91,182.53,44.86,182.45,44.84,182.53,44.85,182.72,44.88,182.90,44.90,183.03,44.92,183.00,44.95,182.88,44.94,182.78,44.96,182.68,44.99,182.68,44.94,182.70,44.89,182.72,44.85,182.62,44.88,182.40
RZ_2749316_13660,null,null,33,0,3,44.89,182.18,44.88,182.22,44.85,182.45,44.83,182.68,44.83,182.80,44.83,182.80,44.80,182.82,44.76,182.93,44.75,183.07,44.75,183.25,44.75,183.32,44.75,183.35,44.75,183.35,44.75,183.32,44.74,183.28,44.75,183.25,44.80,183.22,44.80,183.22,44.77,183.35,44.76,183.47,44.79,183.55,44.81,183.50,44.80,183.45,44.79,183.47,44.77,183.50,44.76,183.57,44.76,183.60,44.73,183.62,44.69,183.60,44.77,183.57,44.90,183.47,44.98,183.40,44.92,183.30
RZ_2749316_13661,null,null,33,0,3,44.86,183.18,44.83,183.03,44.80,182.95,44.79,183.07,44.76,183.15,44.74,183.12,44.73,183.07,44.76,183.12,44.79,183.28,44.90,183.45,45.01,183.53,45.08,183.55,45.00,183.55,44.92,183.55,44.92,183.47,44.94,183.40,44.92,183.45,44.98,183.55,45.01,183.65,45.05,183.68,45.05,183.70,45.04,183.70,45.06,183.70,45.06,183.70,45.08,183.65,45.09,183.60,45.08,183.60,45.05,183.65,45.02,183.70,45.01,183.78,44.98,183.88,44.94,184.00,44.95,183.93
RZ_2749316_13662,null,null,133,0,4,44.99,183.80,45.00,183.88,44.98,184.07,44.96,184.12,44.96,183.97,44.96,183.88,44.96,183.90,44.99,183.97,45.02,184.03,45.01,184.03,44.99,184.00,44.95,184.05,44.92,184.12,44.90,184.18,44.90,184.15,44.90,184.03,44.90,183.88,44.91,183.78,44.96,183.68,44.98,183.57,44.95,183.60,44.90,183.68,44.91,183.75,44.95,183.70,44.99,183.70,44.95,183.90,44.91,184.10,44.92,184.10,44.99,183.90,45.05,183.57,45.05,183.45,45.06,183.35,45.06,183.32,45.08,183.25,45.09,183.20,45.08,183.38,45.05,183.60,45.00,183.88,44.98,183.93,44.94,183.95,45.04,183.95,45.14,184.05,45.24,184.10,45.23,184.15,45.21,184.10,45.20,184.05,45.20,183.90,45.23,183.75,45.25,183.50,45.26,183.40,45.12,183.78,44.99,184.28,45.01,184.45,45.19,184.10,45.39,183.68,45.40,183.55,45.39,183.68,45.34,183.88,45.30,184.10,45.29,184.15,45.31,184.10,45.31,184.00,45.30,183.93,45.20,183.93,45.14,183.82,45.08,183.72,45.08,183.72,45.11,184.12,45.14,184.50,45.19,184.68,45.19,184.55,45.16,184.40,45.12,184.38,45.10,184.40,45.11,184.38,45.17,184.28,45.23,184.18,45.25,184.12,45.20,184.10,45.17,184.10,45.15,184.07,45.14,184.07,45.15,183.88,45.20,183.65,45.25,183.55,45.29,183.62,45.29,183.65,45.30,183.60,45.29,183.62,45.26,183.68,45.25,183.72,45.24,183.60,45.24,183.45,45.24,183.32,45.24,183.32,45.24,183.32,45.24,183.30,45.25,183.38,45.26,183.47,45.27,183.57,45.23,183.78,45.19,183.97,45.16,184.30,45.16,184.47,45.19,184.32,45.24,184.00,45.27,183.68,45.31,183.70,45.31,183.78,45.26,183.85,45.20,183.93,45.23,183.95,45.31,183.88,45.40,183.78,45.35,183.68,45.30,183.65,45.30,183.60,45.35,183.55,45.40,183.53,45.38,183.55,45.36,183.68,45.34,183.78,45.33,183.85,45.31,183.85,45.33,183.75,45.40,183.68,45.48,183.68,45.52,183.78,45.52,183.85,45.52,183.85,45.49,183.70,45.46,183.55,45.45,183.40
RZ_2749316_13663,null,null,33,0,4,45.48,183.40,45.46,183.35,45.46,183.25,45.41,183.15,45.35,183.22,45.31,183.30,45.30,183.38,45.31,183.38,45.31,183.38,45.33,183.40,45.36,183.35,45.39,183.30,45.40,183.30,45.39,183.40,45.38,183.53,45.38,183.57,45.38,183.60,45.39,183.62,45.44,183.53,45.50,183.43,45.54,183.35,45.50,183.40,45.46,183.45,45.42,183.50,45.40,183.55,45.38,183.55,45.39,183.53,45.41,183.45,45.42,183.40,45.42,183.40,45.40,183.38,45.39,183.38,45.38,183.47
RZ_2749316_13664,null,null,33,0,4,45.40,183.55,45.42,183.60,45.45,183.47,45.42,183.40,45.39,183.38,45.36,183.47,45.35,183.57,45.36,183.62,45.38,183.62,45.40,183.45,45.49,183.30,45.56,183.15,45.59,183.32,45.55,183.47,45.48,183.47,45.41,183.32,45.35,183.20,45.34,183.35,45.34,183.43,45.36,183.50,45.39,183.47,45.41,183.28,45.42,183.05,45.39,183.30,45.29,183.78,45.20,184.10,45.17,183.88,45.19,183.65,45.21,183.55,45.25,183.62,45.30,183.68,45.31,183.75,45.34,183.78
RZ_2749316_13665,null,null,33,0,4,45.40,183.53,45.41,183.22,45.44,182.95,45.44,182.97,45.49,183.03,45.48,183.05,45.44,183.05,45.45,183.15,45.49,183.28,45.51,183.32,45.50,183.20,45.50,183.12,45.51,183.15,45.51,183.22,45.46,183.38,45.42,183.45,45.41,183.50,45.41,183.45,45.42,183.40,45.44,183.38,45.46,183.30,45.49,183.25,45.42,183.20,45.35,183.00,45.26,182.80,45.25,182.60,45.21,182.60,45.17,182.62,45.16,182.68,45.17,182.62,45.17,182.55,45.23,182.40,45.29,182.30
RZ_2749316_13666,null,null,329,0,1,45.40,182.22,45.45,182.22,45.39,182.30,45.27,182.35,45.16,182.35,45.10,182.28,45.02,182.18,45.06,182.18,45.12,182.55,45.19,182.93,45.19,183.22,45.24,183.28,45.27,183.22,45.26,183.15,45.29,183.07,45.30,183.12,45.34,182.88,45.29,182.62,45.26,182.28,45.23,182.15,45.25,182.05,45.23,182.40,45.21,182.65,45.19,182.80,45.23,182.62,45.26,182.50,45.30,182.40,45.33,182.30,45.33,182.43,45.31,182.62,45.29,182.80,45.27,182.80,45.25,182.80,45.20,182.80,45.17,182.62,45.17,182.45,45.23,182.28,45.25,182.28,45.29,182.30,45.27,182.30,45.25,182.32,45.21,182.38,45.17,182.43,45.14,182.45,45.11,182.43,45.11,182.43,45.11,182.43,45.15,182.00,45.17,181.60,45.20,181.20,45.15,181.25,45.11,181.22,45.14,181.22,45.16,181.28,45.16,181.43,45.11,181.60,45.14,181.70,45.23,181.72,45.33,181.75,45.36,181.85,45.35,182.00,45.36,182.18,45.39,182.05,45.40,181.75,45.38,181.45,45.31,181.40,45.25,181.57,45.23,181.72,45.21,181.80,45.20,181.62,45.16,181.47,45.12,181.43,45.04,181.55,44.94,181.68,44.85,181.68,44.83,181.60,44.84,181.55,44.90,181.55,44.95,181.57,44.98,181.62,44.96,181.60,44.96,181.45,44.98,181.38,44.96,181.43,44.92,181.57,44.92,181.65,44.95,181.75,44.91,181.88,44.85,181.93,44.89,181.88,45.00,181.80,45.12,181.78,45.12,181.88,45.16,182.03,45.21,182.00,45.20,181.82,45.15,181.60,45.05,181.50,45.02,181.38,44.99,181.30,44.99,181.25,44.98,181.28,45.04,181.28,45.11,181.25,45.10,181.20,45.02,181.18,44.95,181.05,44.96,180.95,44.94,181.07,44.91,181.28,44.85,181.45,44.81,181.43,44.77,181.40,44.77,181.43,44.75,181.45,44.73,181.43,44.69,181.47,44.66,181.50,44.65,181.55,44.66,181.43,44.70,181.07,44.74,180.82,44.76,180.78,44.76,180.95,44.77,181.07,44.76,181.15,44.76,180.93,44.75,180.68,44.76,180.47,44.77,180.57,44.80,180.53,44.80,180.32,44.77,180.05,44.74,179.90,44.71,179.78,44.69,179.70,44.67,179.75,44.62,179.93,44.59,180.12,44.51,180.35,44.46,180.57,44.36,180.80,44.33,180.68,44.33,180.40,44.41,180.15,44.51,180.20,44.58,180.25,44.61,180.30,44.56,180.32,44.50,180.35,44.48,180.35,44.52,180.30,44.59,180.12,44.60,180.00,44.61,179.88,44.56,179.88,44.51,179.90,44.46,179.93,44.45,180.00,44.48,180.07,44.49,180.10,44.50,180.00,44.48,179.90,44.45,179.82,44.44,179.78,44.44,179.72,44.48,179.72,44.49,179.82,44.46,179.93,44.48,179.85,44.50,179.70,44.54,179.50,44.49,179.45,44.42,179.43,44.35,179.43,44.33,179.45,44.34,179.45,44.39,179.43,44.44,179.38,44.45,179.38,44.44,179.35,44.41,179.45,44.38,179.70,44.42,179.95,44.52,179.57,44.64,179.10,44.61,178.65,44.52,178.75,44.46,178.85,44.50,179.00,44.52,179.30,44.54,179.57,44.50,179.72,44.50,179.47,44.49,179.22,44.49,178.93,44.46,178.85,44.45,178.85,44.44,179.03,44.36,179.15,44.30,179.25,44.24,179.22,44.24,179.22,44.24,179.20,44.27,179.10,44.30,179.05,44.33,179.05,44.36,179.10,44.41,179.05,44.41,178.97,44.39,178.90,44.34,179.03,44.30,179.15,44.29,179.30,44.29,179.32,44.30,179.10,44.30,178.95,44.29,178.85,44.23,178.97,44.19,179.00,44.14,178.95,44.11,178.90,44.17,178.85,44.25,178.80,44.33,178.78,44.30,178.88,44.30,178.95,44.30,178.88,44.31,178.78,44.33,178.70,44.33,178.75,44.34,178.78,44.35,178.75,44.36,178.53,44.38,178.30,44.36,178.22,44.31,178.40,44.24,178.70,44.25,178.90,44.29,179.00,44.25,178.95,44.17,178.88,44.10,178.85,44.09,178.90,44.08,178.97,44.06,179.07,44.10,178.72,44.15,178.35,44.20,178.03,44.19,178.22,44.16,178.45,44.15,178.50,44.16,178.35,44.17,178.20,44.19,178.10,44.15,178.03,44.11,178.00,44.10,178.03,44.16,178.15,44.21,178.25,44.34,178.22,44.44,178.12,44.38,178.07,44.25,177.93,44.14,177.72,44.15,177.50,44.15,177.45,44.15,177.43,44.15,177.53,44.12,177.65,44.12,177.70,44.12,177.62,44.12,177.62,44.12,177.70,44.14,177.80,44.16,177.85,44.17,177.82,44.17,177.72,44.17,177.60,44.21,177.53,44.21,177.75,44.19,178.00,44.12,178.25,44.08,178.22,44.06,178.22,44.08,178.03,44.09,177.80,44.09,177.72,44.08,177.85,44.08,177.97,44.12,177.78,44.17,177.60,44.23,177.43,44.25,177.47,44.26,177.57,44.25,177.72,44.20,177.82,44.14,177.90,44.09,177.88,44.08,177.85,44.10,177.82,44.06,177.80,44.01,177.80,43.96,177.78,43.96,177.90,43.96,178.00,43.92,178.15,43.89,178.18,43.85,178.18,43.86,177.97,43.89,177.70,43.91,177.43,43.91,177.45,43.86,177.55,43.83,177.62,43.90,177.62,44.02,177.62,44.15,177.68,44.16,177.65,44.12,177.47,44.08,177.28,44.06,177.03,44.08,176.97,44.09,177.03,44.23,177.28,44.46,177.53,44.73,177.68,44.88,177.38,45.08,177.05
RZ_2749316_13667,null,null,33,0,1,45.41,176.80,45.73,177.05,46.02,177.28,46.16,177.40,46.40,177.35,46.54,177.10,46.77,176.68,46.91,176.30,47.01,176.38,47.00,176.62,46.99,176.93,46.99,176.97,46.98,176.85,46.98,176.68,46.99,176.50,46.98,176.53,46.89,176.55,46.81,176.45,46.79,176.25,46.81,176.05,46.79,175.95,46.76,175.70,46.74,175.45,46.74,175.38,46.71,175.50,46.70,175.60,46.69,175.57,46.70,175.50,46.70,175.45,46.76,175.47,46.84,175.57,46.91,175.70,46.94,175.80
RZ_2749316_13668,null,null,33,0,1,46.96,175.85,46.90,175.80,46.83,175.70,46.75,175.60,46.76,175.50,46.75,175.53,46.75,175.50,46.74,175.53,46.74,175.43,46.71,175.38,46.66,175.35,46.62,175.20,46.64,175.05,46.65,175.20,46.66,175.47,46.66,175.68,46.67,175.50,46.66,175.32,46.62,175.25,46.66,175.25,46.74,175.22,46.81,175.15,46.80,175.07,46.77,175.05,46.76,175.10,46.76,175.15,46.75,175.12,46.74,175.05,46.73,174.93,46.73,174.80,46.74,174.78,46.75,174.82,46.80,174.97
RZ_2749316_13669,null,null,33,0,1,46.85,175.05,46.89,175.05,46.88,175.07,46.74,175.10,46.60,175.12,46.50,175.07,46.51,174.95,46.51,174.82,46.49,174.78,46.49,174.78,46.50,174.78,46.50,174.88,46.49,174.90,46.48,174.95,46.46,174.97,46.44,175.07,46.55,175.18,46.69,174.97,46.83,174.80,46.80,174.70,46.76,174.80,46.71,174.88,46.67,174.85,46.65,174.78,46.64,174.70,46.62,174.60,46.60,174.62,46.54,174.72,46.50,174.85,46.48,174.85,46.49,174.82,46.49,174.78,46.48,174.80
RZ_2749316_13670,null,null,33,300,1,46.48,174.82,46.49,174.85,46.50,174.68,46.52,174.50,46.56,174.40,46.61,174.50,46.65,174.60,46.67,174.65,46.64,174.72,46.60,175.00,46.56,175.25,46.52,175.43,46.51,175.32,46.50,175.25,46.52,175.22,46.56,175.20,46.60,175.07,46.61,174.95,46.61,174.95,46.58,175.03,46.55,174.85,46.55,174.62,46.58,174.32,46.60,174.25,46.61,174.38,46.58,174.57,46.55,174.60,46.60,174.43,46.69,174.25,46.73,174.28,46.71,174.32,46.69,174.38,46.60,174.43
RZ_2749316_13671,null,null,33,0,1,46.51,174.45,46.44,174.47,46.46,174.47,46.50,174.53,46.54,174.57,46.58,174.60,46.60,174.55,46.59,174.55,46.59,174.55,46.56,174.60,46.56,174.55,46.52,174.47,46.49,174.43,46.45,174.45,46.45,174.47,46.54,174.53,46.62,174.60,46.74,174.65,46.77,174.60,46.76,174.45,46.71,174.32,46.65,174.28,46.62,174.25,46.61,174.35,46.61,174.43,46.64,174.53,46.65,174.57,46.62,174.68,46.59,174.57,46.59,174.35,46.61,174.07,46.64,174.00,46.66,174.05
RZ_2749316_13672,null,null,166,0,2,46.74,174.10,46.81,174.18,46.80,174.20,46.73,174.22,46.64,174.03,46.62,173.80,46.64,173.78,46.65,174.05,46.66,174.32,46.69,174.38,46.74,174.45,46.77,174.53,46.76,174.60,46.76,174.43,46.77,174.28,46.79,174.12,46.80,174.12,46.88,174.05,46.91,173.95,46.95,173.88,46.86,173.90,46.77,174.00,46.69,174.05,46.61,174.22,46.55,174.32,46.58,174.18,46.67,173.88,46.76,173.72,46.80,173.85,46.79,174.10,46.76,174.22,46.71,174.32,46.70,174.20,46.75,174.10,46.85,173.90,46.90,173.78,46.92,173.62,46.90,173.68,46.91,173.85,46.90,174.03,46.90,174.20,46.86,174.47,46.84,174.75,46.89,174.40,46.95,173.93,47.00,173.45,46.98,173.57,46.94,173.70,46.90,173.85,46.90,173.60,46.94,173.38,46.99,173.10,47.01,173.05,47.01,173.38,46.99,173.75,46.89,173.95,46.83,173.80,46.77,173.65,46.80,173.65,46.84,173.60,46.88,173.45,46.92,173.30,46.96,173.22,46.96,173.20,46.95,173.32,46.94,173.45,46.92,173.62,46.95,173.70,46.99,173.75,47.05,173.78,47.08,173.80,47.02,173.80,46.95,173.72,46.88,173.68,46.88,173.65,46.89,173.65,46.92,173.62,46.98,173.57,46.98,173.60,46.95,173.75,46.95,173.82,46.96,173.85,46.98,173.78,46.95,173.75,46.94,173.75,46.95,173.72,47.01,173.72,47.09,173.53,47.12,173.43,47.11,173.32,47.09,173.43,47.09,173.43,47.09,173.50,47.10,173.57,47.12,173.40,47.15,173.12,47.20,172.75,47.20,172.62,47.20,172.57,47.19,172.70,47.19,172.80,47.19,172.88,47.20,172.88,47.21,172.90,47.21,173.03,47.19,173.12,47.16,173.10,47.14,172.97,47.14,172.88,47.15,172.90,47.11,172.93,47.06,173.22,47.01,173.53,47.02,173.50,47.06,173.18,47.06,172.95,47.04,173.03,47.06,173.07,47.12,173.03,47.24,172.97,47.31,172.95,47.36,173.00,47.35,173.10,47.36,173.20,47.40,172.95,47.41,172.62,47.40,172.35,47.35,172.40,47.33,172.55,47.33,172.72,47.33,172.85,47.35,172.85,47.38,172.50,47.40,172.18,47.41,172.20,47.41,172.53,47.40,172.88,47.41,172.78,47.34,172.47,47.26,172.15,47.25,172.03,47.31,172.05,47.39,172.05,47.40,171.97,47.40,171.95,47.40,171.97,47.45,172.03,47.49,172.10,47.45,172.25,47.35,172.70,47.25,173.07,47.25,172.97,47.31,172.57,47.36,172.18,47.36,172.18,47.34,172.22,47.33,172.35,47.31,172.47,47.33,172.55,47.35,172.60,47.36,172.68,47.36,172.70,47.35,172.70,47.36,172.70,47.39,172.72,47.41,172.75
RZ_2749316_13673,null,null,33,0,2,47.45,172.53,47.50,172.30,47.54,172.15,47.54,172.22,47.55,172.43,47.59,172.50,47.62,172.55,47.65,172.22,47.61,171.93,47.58,171.60,47.50,171.55,47.48,171.50,47.56,171.50,47.64,171.80,47.71,172.12,47.67,172.47,47.67,172.50,47.69,172.55,47.62,172.57,47.56,172.57,47.49,172.60,47.50,172.60,47.51,172.60,47.52,172.57,47.54,172.55,47.60,172.55,47.66,172.57,47.67,172.57,47.61,172.55,47.56,172.53,47.59,172.50,47.61,172.45,47.61,172.38
RZ_2749316_13674,null,null,33,0,2,47.59,172.43,47.60,172.47,47.61,172.80,47.64,173.03,47.66,172.72,47.71,172.25,47.75,171.78,47.75,171.80,47.74,171.80,47.80,171.70,47.85,171.65,47.90,171.57,47.89,171.57,47.80,171.93,47.70,172.25,47.60,172.53,47.61,172.32,47.62,172.18,47.66,172.05,47.71,172.12,47.75,172.20,47.69,172.25,47.61,172.18,47.55,171.95,47.67,171.80,47.80,171.75,47.95,171.85,48.01,171.57,48.06,171.25,48.05,171.20,47.86,171.47,47.73,171.43,47.64,171.12
RZ_2749316_13675,null,null,33,0,2,47.69,171.05,47.74,171.28,47.74,171.40,47.76,171.32,47.77,171.22,47.79,171.15,47.76,171.20,47.71,171.30,47.66,171.38,47.73,171.40,47.79,171.45,47.85,171.50,47.84,171.55,47.84,171.60,47.85,171.65,47.86,171.72,47.86,171.75,47.84,171.72,47.80,171.68,47.75,171.62,47.76,171.62,47.80,171.60,47.83,171.57,47.81,171.62,47.83,171.68,47.86,171.72,47.92,171.53,47.95,171.32,47.94,171.12,47.90,171.18,47.89,171.22,47.89,171.25,47.92,171.18
RZ_2749316_13676,null,null,33,0,2,47.95,171.03,47.96,170.97,47.94,170.95,47.89,170.97,47.88,170.95,47.88,170.93,47.88,170.93,47.89,170.82,47.89,170.72,47.86,170.62,47.81,170.65,47.77,170.88,47.76,171.07,47.81,171.28,47.86,171.28,47.90,171.25,47.88,171.12,47.88,171.07,47.92,171.07,47.99,170.95,48.09,170.57,48.12,170.20,48.14,170.12,48.11,170.25,48.09,170.38,48.10,170.43,48.12,170.45,48.17,170.45,48.21,170.47,48.19,170.50,48.12,170.57,48.09,170.60,48.10,170.62
RZ_2749316_13677,null,null,33,0,2,48.11,170.82,48.06,171.00,48.01,171.20,48.01,171.18,48.06,171.12,48.11,171.05,48.11,170.95,48.12,170.90,48.12,170.90,48.11,170.90,48.09,170.97,48.08,171.03,48.09,170.95,48.10,170.82,48.12,170.72,48.11,170.78,48.11,170.82,48.08,170.85,48.02,170.88,48.06,170.62,48.15,170.38,48.30,170.18,48.36,170.25,48.39,170.32,48.30,170.30,48.21,170.22,48.17,170.15,48.12,170.12,48.09,170.10,48.05,170.10,48.11,170.12,48.16,170.22,48.21,170.25
RZ_2749316_13678,null,null,33,0,2,48.23,170.30,48.23,170.25,48.21,170.30,48.20,170.30,48.19,170.22,48.17,170.10,48.19,169.97,48.17,169.97,48.16,169.95,48.12,170.00,48.10,170.05,48.10,170.12,48.16,170.07,48.30,170.03,48.40,170.00,48.35,170.05,48.24,170.07,48.11,170.00,48.11,169.88,48.17,169.72,48.24,169.85,48.34,170.03,48.38,170.03,48.44,169.75,48.48,169.55,48.50,169.55,48.50,169.72,48.44,169.78,48.40,169.65,48.38,169.47,48.42,169.30,48.48,169.28,48.51,169.32
RZ_2749316_13679,null,null,33,0,2,48.50,169.35,48.49,169.40,48.49,169.45,48.50,169.22,48.54,168.97,48.60,168.62,48.65,168.53,48.69,168.55,48.70,168.65,48.70,168.85,48.73,168.93,48.74,169.03,48.62,169.00,48.51,168.90,48.39,168.80,48.41,168.72,48.48,168.78,48.54,168.80,48.59,168.82,48.59,168.97,48.58,169.20,48.58,169.45,48.59,169.53,48.52,169.75,48.45,169.95,48.39,170.12,48.40,170.10,48.38,169.85,48.34,169.47,48.36,169.00,48.45,168.78,48.52,168.65,48.58,168.85
RZ_2749316_13680,null,null,33,0,2,48.61,169.03,48.64,169.05,48.62,168.88,48.56,169.00,48.50,169.28,48.46,169.50,48.46,169.35,48.48,169.22,48.49,169.18,48.50,169.18,48.55,169.22,48.56,169.25,48.58,169.22,48.56,169.18,48.59,169.10,48.60,169.03,48.61,168.97,48.59,169.18,48.58,169.43,48.55,169.62,48.54,169.53,48.52,169.35,48.50,169.22,48.50,169.12,48.50,169.20,48.46,169.28,48.44,169.25,48.46,169.12,48.52,169.05,48.58,169.10,48.59,169.12,48.60,169.12,48.61,168.97
RZ_2749316_13681,null,null,33,0,2,48.62,168.88,48.64,168.78,48.65,168.78,48.65,168.88,48.64,169.00,48.64,169.15,48.59,169.15,48.56,168.90,48.59,168.68,48.65,168.47,48.69,168.62,48.69,168.75,48.70,168.78,48.70,168.72,48.69,168.78,48.66,168.88,48.65,169.00,48.64,168.97,48.62,168.95,48.62,168.85,48.64,168.78,48.60,168.82,48.58,168.90,48.61,168.97,48.69,168.93,48.80,168.95,48.84,168.95,48.79,168.93,48.69,168.90,48.59,168.80,48.62,168.70,48.69,168.60,48.75,168.57
RZ_2749316_13682,null,null,33,0,2,48.77,168.60,48.80,168.68,48.76,168.68,48.67,168.57,48.59,168.45,48.52,168.45,48.49,168.50,48.54,168.55,48.62,168.53,48.69,168.47,48.67,168.57,48.70,168.68,48.75,168.75,48.80,168.75,48.80,168.78,48.80,168.82,48.79,168.97,48.75,169.12,48.73,169.10,48.71,168.93,48.74,168.72,48.75,168.72,48.76,168.72,48.76,168.82,48.76,168.95,48.76,169.07,48.77,169.15,48.79,169.20,48.73,169.25,48.66,169.25,48.60,169.07,48.61,168.85,48.61,168.57
RZ_2749316_13683,null,null,33,0,2,48.61,168.47,48.59,168.60,48.56,168.78,48.55,169.00,48.59,169.05,48.67,168.95,48.90,168.80,49.30,168.65,49.77,168.68,50.27,168.70,50.60,168.62,51.11,168.15,51.58,167.38,52.12,166.72,52.59,166.50,53.09,165.93,53.64,164.95,54.19,163.95,54.56,163.25,54.80,162.88,55.09,162.07,55.46,161.47,55.89,160.30,56.21,159.47,56.60,158.62,56.99,158.22,57.39,157.65,57.64,156.97,57.94,155.85,58.12,154.95,58.34,153.72,58.44,153.05,58.50,152.32
RZ_2749316_13684,null,null,34,0,2,58.64,151.95,58.76,151.60,58.90,151.18,58.91,150.78,59.06,150.00,59.24,149.30,59.41,148.60,59.46,148.05,59.51,147.60,59.58,147.00,59.64,146.30,59.69,145.55,59.71,145.20,59.74,145.00,59.76,144.50,59.79,144.00,59.70,143.68,59.60,143.65,59.48,143.62,59.45,143.40,59.42,143.00,59.51,142.62,59.60,142.43,59.65,142.43,59.62,142.40,59.56,142.50,59.55,142.60,59.46,142.68,59.41,142.62,59.38,142.55,59.40,142.40,59.42,142.28,59.42,142.18,59.38,142.18
RZ_2749316_13685,null,null,33,0,2,59.34,142.10,59.26,141.95,59.23,141.60,59.23,141.30,59.24,141.43,59.24,141.75,59.20,141.82,59.19,141.57,59.17,141.40,59.15,141.47,59.12,141.60,59.09,141.68,59.09,141.78,59.08,141.82,59.05,141.88,59.00,141.97,58.95,142.03,58.94,142.07,58.95,142.05,58.99,142.00,59.01,141.95,59.01,141.90,59.01,141.90,59.01,142.10,59.01,142.32,59.01,142.57,59.01,142.65,58.92,142.72,58.83,142.80,58.74,142.82,58.70,142.82,58.65,142.82,58.58,143.10
RZ_2749316_13686,null,null,33,0,2,58.52,143.40,58.52,143.55,58.52,143.40,58.60,143.20,58.67,143.15,58.74,143.15,58.73,143.22,58.71,143.30,58.74,143.35,58.76,143.35,58.73,143.35,58.67,143.53,58.62,143.68,58.66,143.85,58.70,143.85,58.73,143.78,58.73,143.62,58.74,143.47,58.74,143.53,58.74,143.68,58.74,143.85,58.74,143.93,58.73,144.03,58.69,144.12,58.65,144.00,58.62,143.82,58.64,143.82,58.65,144.00,58.65,144.15,58.66,144.07,58.69,144.00,58.70,143.93,58.71,143.82
RZ_2749316_13687,null,null,34,0,2,58.73,143.72,58.74,143.68,58.74,143.62,58.71,143.60,58.67,143.70,58.64,144.03,58.64,144.32,58.64,144.47,58.64,144.47,58.64,144.38,58.64,144.28,58.62,144.15,58.67,144.12,58.74,144.12,58.80,144.18,58.80,144.22,58.83,143.95,58.85,143.65,58.86,143.47,58.84,143.60,58.80,143.72,58.77,143.70,58.77,143.68,58.77,143.50,58.79,143.38,58.79,143.50,58.77,143.75,58.76,143.93,58.77,143.85,58.77,143.90,58.76,143.97,58.76,143.93,58.77,143.80,58.79,143.70
RZ_2749316_13688,null,null,34,0,2,58.80,143.70,58.85,143.72,58.89,143.75,58.86,143.78,58.80,143.78,58.75,143.78,58.74,143.78,58.73,143.72,58.73,143.60,58.74,143.50,58.73,143.47,58.70,143.53,58.69,143.60,58.64,143.68,58.62,143.72,58.59,144.00,58.55,144.75,58.50,145.53,58.45,146.15,58.42,146.72,58.38,148.00,58.34,150.00,58.26,152.70,58.23,155.15,58.09,159.12,58.00,163.12,57.75,169.10,57.48,174.28,57.11,180.95,56.67,187.78,56.26,195.38,55.66,203.22,54.90,211.50,54.11,220.28
RZ_2749316_13689,null,null,34,0,2,54.05,228.65,54.35,233.97,54.73,236.50,48.41,255.43,40.80,272.07,39.83,274.50,37.92,279.52,35.33,286.12,33.67,290.20,33.05,291.90,33.05,291.90
RZ_2749316_13690,null,null,33,0,2,null
RZ_2749316_13691,null,null,33,0,2,null
RZ_2749316_13692,null,null,33,0,2,32.81,223.20
RZ_2749316_13693,null,null,33,0,2,32.81,223.20,32.96,222.28,33.75,219.93,34.65,216.70,35.49,213.30,35.49,210.28,35.42,207.20,35.14,204.12,35.16,201.20,35.27,198.15,35.62,195.40,35.94,192.43,36.17,189.60,36.42,186.43,36.38,183.85,36.33,181.28,36.30,179.05,36.60,176.50,36.96,173.90,37.25,171.68,37.54,169.40,37.75,167.20,37.98,164.75,38.16,162.57,38.31,160.75,38.49,158.95,38.67,157.07,38.86,155.00,39.11,153.38,39.36,151.60,39.59,150.32,39.71,148.62,39.80,147.40
RZ_2749316_13694,null,null,33,0,2,39.92,145.78,40.06,144.43,40.21,143.38,40.33,142.28,40.38,141.40,40.42,140.30,40.44,139.40,40.45,138.53,40.41,137.70,40.33,137.12,40.29,136.50,40.27,135.97,40.30,135.53,40.35,134.90,40.41,134.15,40.46,133.40,40.52,132.78,40.48,132.12,40.40,131.57,40.39,131.15,40.48,130.78,40.56,130.43,40.59,130.22,40.61,130.12,40.64,129.95,40.69,129.05,40.75,128.28,40.84,127.58,40.94,127.58,41.02,127.25,41.01,126.90,40.95,126.55,40.88,126.53
RZ_2749316_13695,null,null,34,0,2,40.92,126.53,40.98,126.53,41.01,126.53,41.02,126.53,41.04,126.53,41.04,126.55,41.11,126.60,41.19,126.50,41.27,126.38,41.31,125.92,41.33,125.58,41.30,125.55,41.25,125.85,41.24,126.05,41.29,125.88,41.34,125.65,41.30,125.53,41.24,125.45,41.24,125.42,41.31,125.42,41.39,125.47,41.40,125.50,41.42,125.67,41.46,125.83,41.49,126.00,41.50,126.03,41.50,126.03,41.42,125.97,41.35,125.72,41.29,125.50,41.31,125.30,41.34,125.33,41.34,125.50,41.33,125.70
RZ_2749316_13696,null,null,33,0,2,41.30,125.90,41.30,125.90,41.30,125.90,41.30,125.88,41.31,125.83,41.31,125.88,41.30,125.95,41.31,125.88,41.39,125.72,41.49,125.58,41.58,125.58,41.59,125.60,41.58,125.60,41.58,125.62,41.56,125.62,41.54,125.65,41.52,125.65,41.49,125.62,41.45,125.60,41.51,125.35,41.61,125.08,41.70,124.85,41.69,124.90,41.67,125.00,41.66,125.12,41.65,125.12,41.65,125.12,41.67,125.15,41.70,125.25,41.67,125.38,41.62,125.40,41.58,125.42,41.58,125.40
RZ_2749316_13697,null,null,34,0,2,41.61,125.38,41.65,125.38,41.69,125.42,41.71,125.45,41.74,125.47,41.79,125.50,41.81,125.53,41.84,125.58,41.85,125.62,41.84,125.58,41.83,125.42,41.83,125.15,41.84,124.97,41.86,124.92,41.88,125.05,41.86,125.17,41.85,125.22,41.84,125.17,41.79,125.12,41.73,125.05,41.67,125.08,41.70,125.20,41.73,125.28,41.76,125.28,41.79,125.17,41.80,125.17,41.81,125.17,41.79,125.17,41.74,125.22,41.67,125.30,41.75,125.30,41.85,125.25,41.96,125.20,41.96,125.17
RZ_2749316_13698,null,null,33,0,2,41.88,125.15,41.79,125.12,41.69,125.12,41.75,125.03,41.81,124.92,41.83,124.90,41.79,124.90,41.71,124.92,41.70,124.95,41.70,125.03,41.71,125.15,41.71,125.22,41.67,125.35,41.65,125.50,41.65,125.58,41.66,125.58,41.69,125.47,41.69,125.42,41.70,125.38,41.74,125.35,41.77,125.38,41.81,125.50,41.80,125.60,41.77,125.72,41.76,125.78,41.75,125.78,41.76,125.72,41.79,125.70,41.83,125.65,41.85,125.55,41.92,125.53,41.99,125.55,42.05,125.60
RZ_2749316_13699,null,null,34,0,2,42.02,125.55,42.00,125.47,42.01,125.58,42.05,125.67,42.08,125.83,42.05,125.83,42.01,125.90,42.00,125.95,41.99,126.08,41.95,126.20,41.91,126.33,41.88,126.25,41.86,126.12,41.85,126.03,41.84,125.85,41.89,125.65,41.96,125.33,41.96,125.20,41.91,125.08,41.86,125.25,41.91,125.42,41.99,125.62,42.04,125.62,42.12,125.53,42.19,125.40,42.21,125.28,42.17,125.30,42.14,125.28,42.15,125.17,42.15,125.12,42.16,125.15,42.15,125.17,42.14,124.92,42.10,124.70
RZ_2749316_13700,null,null,33,0,2,42.06,124.75,42.05,125.03,42.05,125.28,42.05,125.15,42.01,125.05,42.09,124.88,42.17,124.80,42.24,124.85,42.23,124.97,42.23,125.10,42.25,125.05,42.25,125.03,42.24,125.10,42.23,125.20,42.21,125.22,42.21,125.12,42.21,124.97,42.23,124.92,42.30,124.95,42.36,125.05,42.41,125.15,42.41,125.22,42.30,125.25,42.17,125.25,42.05,125.30,42.04,125.38,42.04,125.45,42.05,125.45,42.08,125.45,42.10,125.40,42.12,125.33,42.14,125.25,42.12,125.35
RZ_2749316_13701,null,null,33,0,2,42.10,125.47,42.09,125.62,42.08,125.62,42.08,125.60,42.10,125.58,42.16,125.22,42.27,124.92,42.36,124.70,42.42,124.72,42.44,124.70,42.45,124.65,42.45,124.65,42.41,124.72,42.39,124.78,42.36,124.85,42.34,124.85,42.41,124.65,42.50,124.47,42.59,124.30,42.58,124.25,42.58,124.15,42.56,124.08,42.48,124.03,42.36,124.05,42.01,124.05,41.59,124.05,40.98,124.15,40.46,124.25,39.70,124.50,38.88,124.95,38.16,125.67,37.39,126.17,36.62,126.50
RZ_2749316_13702,null,null,34,0,2,35.49,126.80,34.45,127.65,33.51,128.68,32.58,129.97,31.95,130.75,31.09,131.62,30.46,132.07,29.80,132.57,29.45,132.75,29.06,132.90,28.76,133.05,28.51,133.18,28.44,133.25,28.38,133.30,28.39,133.28,28.39,133.25,28.55,133.28,28.70,133.32,28.91,133.20,28.95,133.07,29.01,132.97,29.02,133.15,29.15,133.22,29.27,133.22,29.38,133.25,29.35,133.47,29.32,133.72,29.34,133.88,29.38,133.82,29.44,133.75,29.48,133.65,29.54,133.57,29.57,133.57,29.46,133.57
RZ_2749316_13703,null,null,34,0,2,29.34,133.57,29.21,133.72,29.18,133.88,29.15,134.00,29.15,133.88,29.19,133.65,29.23,133.43,29.26,133.40,29.29,133.47,29.29,133.57,29.27,133.62,29.26,133.62,29.36,133.60,29.46,133.57,29.54,133.57,29.50,133.65,29.41,133.70,29.34,133.78,29.31,133.78,29.35,133.78,29.39,133.95,29.39,134.10,29.39,134.07,29.39,133.88,29.43,133.57,29.44,133.47,29.44,133.43,29.43,133.45,29.45,133.50,29.51,133.53,29.61,133.53,29.66,133.53,29.70,133.53,29.71,133.50
RZ_2749316_13704,null,null,34,0,2,29.74,133.50,29.74,133.50,29.73,133.57,29.76,133.65,29.79,133.65,29.81,133.55,29.80,133.45,29.81,133.53,29.85,133.65,29.89,133.80,29.89,133.80,29.90,133.50,29.90,133.18,30.01,132.88,30.10,132.90,30.19,132.95,30.20,132.93,30.16,132.90,30.12,132.82,30.09,132.78,30.11,132.72,30.12,132.68,30.12,132.82,30.09,133.05,30.09,133.32,30.12,133.40,30.16,133.43,30.19,133.35,30.20,133.25,30.21,133.00,30.24,132.72,30.25,132.50,30.24,132.40,30.18,132.50
RZ_2749316_13705,null,null,33,0,2,30.14,132.57,30.23,132.68,30.36,132.62,30.44,132.45,30.38,132.30,30.36,132.38,30.44,132.57,30.52,132.53,30.54,132.28,30.54,132.12,30.54,132.18,30.56,132.25,30.59,132.22,30.62,132.18,30.65,132.12,30.68,132.05,30.71,132.03,30.73,132.10,30.71,132.22,30.68,132.35,30.62,132.18,30.60,131.95,30.56,131.78,30.51,132.05,30.48,132.32,30.49,132.53,30.51,132.50,30.52,132.25,30.62,132.05,30.73,131.90,30.80,131.97,30.82,132.05,30.84,132.00
RZ_2749316_13706,null,null,33,0,2,30.85,131.93,30.84,131.85,30.82,131.85,30.81,131.82,30.89,131.78,30.98,131.70,31.11,131.50,31.15,131.38,31.12,131.32,31.06,131.38,31.01,131.32,31.01,131.22,31.02,131.18,31.02,131.18,31.06,131.15,31.09,131.07,31.12,130.95,31.12,130.80,31.12,130.72,31.12,130.70,31.12,130.62,31.19,130.57,31.24,130.78,31.29,130.88,31.26,131.05,31.26,130.97,31.20,130.88,31.12,130.72,31.16,130.57,31.25,130.65,31.24,130.75,31.12,130.88,31.04,131.00
RZ_2749316_13707,null,null,33,0,2,31.12,131.07,31.21,131.18,31.26,131.25,31.25,131.32,31.24,131.35,31.23,131.32,31.21,131.28,31.18,131.20,31.18,131.03,31.23,130.85,31.30,130.78,31.38,130.75,31.36,130.70,31.36,130.65,31.36,130.62,31.34,130.53,31.31,130.45,31.30,130.32,31.31,130.20,31.34,130.07,31.35,130.12,31.35,130.22,31.36,130.30,31.39,130.40,31.41,130.53,31.44,130.40,31.43,130.15,31.40,129.90,31.35,129.95,31.36,130.07,31.39,130.18,31.48,130.22,31.54,130.22
RZ_2749316_13708,null,null,33,0,2,31.56,130.22,31.54,130.28,31.51,130.35,31.55,130.45,31.57,130.35,31.62,129.95,31.62,129.57,31.62,129.35,31.61,129.32,31.60,129.40,31.59,129.50,31.55,129.72,31.52,129.90,31.56,130.05,31.61,130.05,31.68,130.10,31.68,130.12,31.61,130.22,31.54,130.30,31.54,130.15,31.60,129.97,31.66,129.82,31.73,129.88,31.79,129.93,31.77,129.80,31.71,129.70,31.65,129.57,31.64,129.75,31.62,129.90,31.64,130.00,31.68,129.88,31.71,129.85,31.76,129.82
RZ_2749316_13709,null,null,33,0,2,31.80,129.95,31.86,129.97,31.89,129.72,31.91,129.45,31.94,129.28,31.93,129.50,31.93,129.70,31.93,129.80,31.94,129.70,31.99,129.62,32.04,129.65,32.09,129.72,32.08,129.82,32.08,129.80,32.09,129.70,32.09,129.60,32.10,129.50,32.09,129.50,32.06,129.53,32.04,129.55,32.01,129.57,32.00,129.57,32.00,129.60,31.99,129.62,31.96,129.65,32.08,129.68,32.21,129.72,32.36,129.75,32.35,129.75,32.34,129.72,32.34,129.68,32.36,129.62,32.39,129.57
RZ_2749316_13710,null,null,33,0,2,32.40,129.60,32.34,129.60,32.26,129.75,32.21,129.88,32.24,130.00,32.35,130.05,32.44,130.15,32.52,130.10,32.46,130.03,32.41,129.90,32.45,130.03,32.54,130.15,32.64,130.28,32.67,130.25,32.73,130.10,32.74,129.88,32.71,129.70,32.66,129.72,32.66,129.78,32.71,129.82,32.76,129.85,32.80,129.93,32.77,130.00,32.74,129.90,32.70,129.82,32.71,129.72,32.76,129.72,32.84,129.80,32.88,129.90,32.91,130.00,32.94,130.05,32.95,130.07,32.95,130.07
RZ_2749316_13711,null,null,33,0,2,32.95,130.07,32.95,130.07,32.92,130.07,32.90,130.07,32.91,130.07,32.98,130.05,33.04,130.03,33.08,130.03,33.09,130.07,33.10,130.10,33.09,130.25,33.08,130.40,33.15,130.55,33.27,130.22,33.35,129.88,33.29,130.03,33.20,130.53,33.15,130.93,33.14,130.82,33.24,130.72,33.33,130.68,33.44,130.57,33.45,130.45,33.42,130.65,33.40,130.90,33.38,130.78,33.39,130.40,33.41,130.07,33.44,130.12,33.44,130.43,33.42,130.68,33.41,130.90,33.41,130.90
RZ_2749316_13712,null,null,33,0,2,33.42,130.82,33.42,130.75,33.42,130.60,33.45,130.53,33.49,130.72,33.55,131.05,33.60,131.30,33.65,131.22,33.73,131.15,33.80,131.07,33.85,131.05,33.81,131.15,33.77,131.22,33.75,131.32,33.74,131.50,33.77,131.68,33.81,131.75,33.91,131.70,33.95,131.68,33.90,131.82,33.81,131.95,33.73,132.10,33.71,132.18,33.80,131.82,33.88,131.43,33.99,131.00,34.01,130.97,34.04,131.00,34.04,131.10,34.02,131.35,33.98,131.62,33.92,131.90,33.89,131.97
RZ_2749316_13713,null,null,33,0,2,33.90,132.05,33.91,132.07,33.92,132.07,33.92,132.10,33.91,132.12,33.91,132.12,33.95,132.18,33.99,132.25,34.04,132.28,34.06,132.22,34.08,132.10,34.06,132.05,34.04,132.25,34.02,132.50,34.04,132.68,34.09,132.65,34.11,132.72,34.16,132.80,34.16,132.88,34.19,132.85,34.19,132.88,34.17,132.88,34.17,132.85,34.19,132.85,34.20,132.85,34.16,132.85,34.12,132.85,34.21,132.85,34.31,132.85,34.34,132.95,34.25,133.07,34.15,133.35,34.14,133.68
RZ_2749316_13714,null,null,33,0,2,34.14,134.00,34.17,133.88,34.23,133.60,34.25,133.30,34.23,133.30,34.20,133.28,34.21,133.32,34.25,133.43,34.26,133.53,34.25,133.60,34.33,133.65,34.41,133.65,34.48,133.65,34.46,133.62,34.45,133.68,34.46,133.78,34.49,133.93,34.52,134.03,34.58,133.93,34.56,133.75,34.56,133.57,34.56,133.60,34.60,133.65,34.65,133.88,34.75,134.07,34.83,134.25,34.90,134.25,34.88,134.25,34.86,134.20,34.88,134.15,34.94,134.05,34.99,134.00,35.00,133.97
RZ_2749316_13715,null,null,33,0,2,35.05,134.05,35.11,134.07,35.14,134.03,35.11,133.97,35.08,133.93,35.05,134.05,35.00,134.20,34.96,134.35,34.96,134.32,35.05,134.30,35.14,134.30,35.17,134.30,35.24,134.30,35.29,134.28,35.33,134.68,35.29,135.05,35.26,135.40,35.27,135.40,35.24,135.38,35.19,135.38,35.16,135.47,35.20,135.57,35.29,135.45,35.35,135.25,35.39,135.05,35.38,135.00,35.38,134.95,35.36,135.12,35.38,135.35,35.39,135.60,35.49,135.57,35.58,135.60,35.64,135.62
RZ_2749316_13716,null,null,33,0,2,35.61,135.75,35.58,135.88,35.56,135.88,35.56,135.78,35.54,135.70,35.51,135.70,35.49,135.78,35.49,135.88,35.49,136.03,35.52,136.15,35.54,136.28,35.56,136.30,35.58,136.18,35.60,136.07,35.62,136.07,35.61,136.12,35.61,136.18,35.65,136.10,35.69,136.10,35.73,136.12,35.75,136.18,35.77,136.18,35.80,136.12,35.80,136.07,35.77,136.32,35.76,136.57,35.75,136.80,35.77,136.75,35.80,136.70,35.83,136.68,35.84,136.68,35.85,136.68,35.85,136.82
RZ_2749316_13717,null,null,34,0,2,35.89,137.00,35.94,137.12,35.99,137.10,36.02,137.05,36.04,137.00,36.04,136.95,36.02,136.90,36.01,137.15,36.05,137.45,36.09,137.70,36.15,137.70,36.17,137.68,36.20,137.60,36.19,137.50,36.19,137.50,36.15,137.65,36.12,137.82,36.11,137.82,36.17,137.72,36.21,137.55,36.24,137.45,36.21,137.32,36.17,137.53,36.17,137.75,36.19,137.60,36.20,137.25,36.20,136.85,36.24,136.85,36.29,136.95,36.31,137.25,36.30,137.53,36.25,137.70,36.21,137.95,36.17,138.28
RZ_2749316_13718,null,null,34,0,2,36.16,138.43,36.19,138.28,36.23,138.15,36.29,138.15,36.35,138.12,36.40,138.07,36.41,138.10,36.40,138.18,36.39,138.30,36.42,138.38,36.44,138.38,36.46,138.38,36.44,138.32,36.46,138.30,36.48,138.25,36.49,138.20,36.49,138.15,36.49,138.05,36.55,137.93,36.60,137.80,36.65,137.85,36.70,138.12,36.96,138.55,37.21,138.82,37.48,139.18,37.62,139.38,38.00,139.62,38.48,139.65,39.04,139.82,39.40,140.05,39.84,140.40,40.15,141.30,40.51,142.22,40.65,143.10
RZ_2749316_13719,null,null,33,0,2,40.75,143.40,40.80,143.50,40.83,144.32,41.04,145.10,41.20,145.95,41.36,146.28,41.34,146.57,41.31,146.90,41.27,147.32,41.33,148.00,41.38,148.85,41.45,149.43,41.38,149.70,41.31,149.70,41.23,149.88,41.19,150.07,41.14,150.40,41.16,150.53,41.23,150.55,41.20,150.43,41.10,150.35,41.00,150.43,41.00,150.47,41.09,150.50,41.15,150.88,41.20,151.25,41.17,151.62,41.19,151.62,41.16,151.68,41.14,151.68,41.11,151.72,41.12,151.70,41.14,151.70
RZ_2749316_13720,null,null,33,0,2,41.15,151.68,41.16,151.78,41.17,151.90,41.17,152.05,41.17,152.00,41.19,151.88,41.20,151.57,41.21,151.40,41.20,151.30,41.16,151.45,41.11,151.57,41.06,151.70,41.04,151.78,41.02,151.85,41.02,151.90,41.02,151.93,40.99,151.93,40.95,151.90,40.95,151.82,41.00,151.75,41.04,151.70,41.08,151.70,41.11,151.82,41.08,151.95,40.99,152.07,40.90,152.00,40.90,151.70,40.94,151.40,40.99,151.22,41.04,151.30,41.04,151.40,41.00,151.65,40.98,151.90
RZ_2749316_13721,null,null,65,0,4,40.94,152.00,40.92,151.75,40.91,151.47,40.92,151.35,40.91,151.38,40.90,151.43,40.89,151.53,40.91,151.55,40.98,151.25,41.04,150.93,41.09,150.60,41.10,150.65,41.12,150.62,41.14,150.55,41.12,150.55,41.14,150.57,41.16,150.62,41.17,150.47,41.14,150.35,41.10,150.28,41.11,150.38,41.14,150.57,41.09,150.70,41.00,150.80,40.94,150.85,41.05,150.90,41.17,150.97,41.23,150.97,41.19,151.03,41.05,151.05,40.96,151.15,40.98,151.18,41.09,151.07,41.17,150.93,41.14,151.05,41.10,151.32,41.08,151.53,41.08,151.45,41.10,151.12,41.15,150.88,41.23,150.65,41.31,150.68,41.36,150.70,41.35,150.70,41.33,150.68,41.27,150.72,41.26,150.82,41.25,150.93,41.26,150.95,41.25,150.93,41.23,151.00,41.21,151.05,41.23,151.05,41.24,150.93,41.26,150.88,41.33,150.78,41.40,150.72,41.44,150.65,41.42,150.65,41.41,150.62,41.38,150.88,41.35,151.12,41.34,151.38,41.33,151.30,41.30,151.15
RZ_2749316_13722,null,null,33,0,4,41.27,151.03,41.29,151.00,41.31,151.05,41.34,151.07,41.34,151.07,41.34,151.15,41.40,151.20,41.41,151.38,41.39,151.47,41.29,151.43,41.25,151.30,41.26,151.18,41.26,151.20,41.26,151.25,41.27,151.28,41.29,151.28,41.27,151.12,41.26,150.95,41.34,150.85,41.41,150.82,41.48,150.75,41.42,150.70,41.39,150.60,41.39,150.55,41.41,150.47,41.42,150.45,41.45,150.40,41.48,150.32,41.50,150.25,41.54,150.18,41.58,150.35,41.69,150.55,41.76,150.75
RZ_2749316_13723,null,null,33,0,4,41.85,150.75,41.85,150.75,41.75,150.75,41.65,150.75,41.59,150.75,41.62,150.78,41.66,150.78,41.67,150.75,41.67,150.72,41.69,150.68,41.70,150.65,41.73,150.57,41.65,150.53,41.58,150.50,41.46,150.53,41.45,150.53,41.58,150.55,41.71,150.57,41.86,150.50,41.89,150.45,41.91,150.35,41.92,150.30,41.94,150.28,41.91,150.43,41.85,150.55,41.80,150.75,41.76,150.80,41.77,150.70,41.79,150.53,41.81,150.35,41.80,150.35,41.77,150.35,41.75,150.35
RZ_2749316_13724,null,null,34,0,4,41.74,150.35,41.75,150.35,41.75,150.32,41.76,150.28,41.76,150.22,41.76,150.20,41.75,150.25,41.75,150.32,41.77,150.30,41.80,150.25,41.84,150.20,41.86,150.20,41.83,150.15,41.76,150.10,41.66,150.12,41.61,150.18,41.61,150.32,41.66,150.43,41.75,150.43,41.79,150.32,41.84,150.25,41.85,150.25,41.84,150.07,41.81,149.93,41.76,150.00,41.74,150.28,41.73,150.40,41.70,150.10,41.67,149.85,41.65,149.82,41.64,149.93,41.67,150.03,41.76,150.07,41.86,149.90
RZ_2749316_13725,null,null,33,0,12,41.91,149.68,41.90,149.75,41.88,150.05,41.83,150.12,41.80,149.93,41.88,149.72,41.98,149.72,42.11,149.72,42.16,149.82,42.20,150.00,42.10,150.18,41.99,149.95,41.91,149.65,41.98,149.40,42.01,149.43,42.02,149.45,42.04,149.47,42.04,149.60,42.04,149.75,42.04,149.88,42.01,149.90,41.98,149.97,41.96,150.07,41.99,149.95,42.01,149.72,42.04,149.47,42.06,149.45,42.09,149.43,42.09,149.43,42.06,149.38,42.05,149.30,42.09,149.45,42.14,149.62
RZ_2749316_13726,null,null,33,0,12,42.11,149.80,42.02,149.75,41.99,149.62,42.04,149.53,42.09,149.40,42.10,149.30,42.10,149.22,42.09,149.32,42.10,149.55,42.10,149.78,42.11,149.80,42.11,149.75,42.10,149.68,42.12,149.70,42.14,149.72,42.14,149.55,42.11,149.32,42.08,149.15,42.12,149.20,42.20,149.22,42.30,149.20,42.31,149.20,42.33,149.18,42.25,149.12,42.16,149.18,42.06,149.28,42.04,149.30,42.04,149.10,42.05,148.90,42.08,148.82,42.10,148.85,42.10,148.85,42.09,148.85
RZ_2749316_13727,null,null,33,0,1,42.08,148.85,42.14,148.85,42.21,148.85,42.27,148.93,42.27,149.03,42.26,149.07,42.24,149.03,42.20,148.95,42.17,148.80,42.21,148.47,42.24,148.18,42.25,148.05,42.25,148.12,42.21,148.32,42.16,148.50,42.19,148.40,42.26,148.18,42.34,147.90,42.35,147.88,42.36,147.85,42.38,147.82,42.34,147.80,42.30,147.75,42.31,147.75,42.38,147.78,42.42,147.90,42.42,148.05,42.44,147.90,42.44,147.62,42.41,147.43,42.42,147.50,42.45,147.70,42.51,147.88
RZ_2749316_13728,null,null,33,0,1,42.54,147.97,42.59,147.78,42.59,147.68,42.51,147.68,42.42,147.85,42.31,147.93,42.27,147.88,42.25,147.78,42.27,147.68,42.36,147.68,42.44,147.72,42.51,147.80,42.51,147.68,42.54,147.55,42.56,147.35,42.58,147.32,42.56,147.28,42.54,147.25,42.51,147.30,42.44,147.35,42.38,147.40,42.36,147.40,42.38,147.53,42.39,147.75,42.38,147.95,42.38,147.93,42.39,147.80,42.42,147.68,42.50,147.60,42.52,147.53,42.54,147.45,42.49,147.45,42.46,147.47
RZ_2749316_13729,null,null,33,0,1,42.46,147.53,42.46,147.45,42.44,147.30,42.40,147.12,42.34,147.10,42.33,147.05,42.34,147.00,42.39,146.97,42.44,147.00,42.45,147.05,42.45,147.12,42.45,147.15,42.45,147.05,42.46,146.97,42.44,146.90,42.41,146.88,42.41,146.85,42.44,146.90,42.48,147.00,42.49,147.00,42.49,146.90,42.51,146.93,42.54,147.03,42.55,147.20,42.52,147.22,42.50,147.25,42.49,147.18,42.46,147.12,42.45,147.12,42.42,147.12,42.39,147.12,42.44,147.15,42.51,147.22
RZ_2749316_13730,null,null,33,0,1,42.62,147.30,42.67,147.28,42.73,147.22,42.73,147.18,42.71,147.25,42.70,147.32,42.69,147.40,42.70,147.43,42.71,147.32,42.65,147.25,42.60,147.20,42.59,147.00,42.59,146.75,42.52,146.62,42.44,146.72,42.50,146.68,42.59,146.47,42.69,146.30,42.66,146.32,42.65,146.35,42.65,146.22,42.66,146.07,42.61,146.35,42.56,146.75,42.65,146.90,42.79,146.62,42.91,146.40,42.90,146.50,42.77,146.55,42.66,146.47,42.56,146.38,42.58,146.38,42.55,146.45
RZ_2749316_13731,null,null,34,0,1,42.51,146.53,42.52,146.47,42.61,146.35,42.70,146.18,42.74,146.05,42.75,145.90,42.73,146.05,42.71,146.28,42.69,146.32,42.74,146.00,42.79,145.70,42.81,145.75,42.81,145.97,42.76,146.25,42.73,146.32,42.70,146.30,42.70,146.10,42.69,145.90,42.69,145.78,42.71,145.78,42.73,145.88,42.73,146.10,42.69,146.35,42.67,146.35,42.65,146.30,42.64,146.28,42.65,146.25,42.69,146.15,42.71,146.00,42.70,145.97,42.70,146.07,42.71,146.20,42.70,146.40,42.70,146.47
RZ_2749316_13732,null,null,31,0,1,42.70,146.60,42.71,146.62,42.67,146.60,42.64,146.60,42.56,146.55,42.52,146.60,42.50,146.50,42.56,146.43,42.60,146.35,42.64,146.25,42.59,146.12,42.58,146.00,42.56,146.03,42.55,146.10,42.54,146.18,42.51,146.25,42.51,146.25,42.51,146.30,42.51,146.32,42.51,146.40,42.51,146.45,42.54,146.53,42.58,146.57,42.60,146.62,42.61,146.60,42.64,146.57,42.69,146.57,42.73,146.55,42.80,146.47,42.84,146.43,42.83,146.40
RZ_2749316_13733,null,null,33,0,1,42.74,146.38,42.66,146.12,42.62,145.90,42.64,145.70,42.62,145.70,42.67,145.70,42.71,145.70,42.73,145.70,42.69,145.68,42.64,145.50,42.62,145.35,42.61,145.18,42.62,145.15,42.65,145.12,42.74,145.10,42.80,145.43,42.76,145.75,42.64,146.05,42.55,146.03,42.58,146.00,42.59,146.00,42.62,145.78,42.66,145.57,42.66,145.35,42.66,145.38,42.69,145.38,42.75,145.40,42.73,145.50,42.67,145.57,42.64,145.45,42.65,145.25,42.62,145.00,42.60,144.93
RZ_2749316_13734,null,null,33,0,1,42.61,145.20,42.67,145.57,42.76,145.95,42.80,145.80,42.76,145.65,42.70,145.35,42.60,145.20,42.59,144.93,42.60,144.82,42.67,144.88,42.73,145.32,42.73,145.78,42.75,145.95,42.79,145.82,42.71,145.68,42.60,145.68,42.48,145.68,42.51,145.65,42.58,145.62,42.64,145.55,42.65,145.50,42.69,145.53,42.71,145.57,42.73,145.60,42.75,145.57,42.77,145.53,42.81,145.47,42.83,145.38,42.83,145.35,42.80,145.55,42.77,145.78,42.73,146.05,42.70,146.10
RZ_2749316_13735,null,null,33,0,1,42.70,145.97,42.70,145.80,42.73,145.72,42.76,145.82,42.81,145.80,42.80,145.68,42.75,145.50,42.71,145.43,42.73,145.32,42.77,145.30,42.80,145.32,42.79,145.40,42.76,145.47,42.74,145.47,42.73,145.65,42.70,145.85,42.67,145.93,42.67,145.78,42.70,145.65,42.74,145.65,42.77,145.65,42.85,145.62,42.88,145.75,42.95,145.88,42.98,146.12,42.90,146.25,42.81,146.15,42.76,145.95,42.80,145.72,42.88,145.72,42.92,145.78,42.98,145.80,42.96,145.82
RZ_2749316_13736,null,null,33,0,1,42.95,145.80,42.94,145.80,42.94,145.85,42.94,146.03,42.88,146.18,42.81,146.38,42.79,146.45,42.83,146.47,42.88,146.38,42.90,146.28,42.91,146.22,42.88,146.20,42.79,146.20,42.71,146.43,42.65,146.65,42.66,146.70,42.71,146.53,42.76,146.30,42.75,146.22,42.73,146.15,42.67,146.10,42.67,146.10,42.71,146.22,42.77,146.32,42.85,146.43,42.88,146.40,42.90,146.40,42.91,146.30,42.92,146.22,42.86,146.35,42.79,146.57,42.76,146.57,42.80,146.35
RZ_2749316_13737,null,null,33,0,1,42.85,146.12,42.77,146.15,42.71,146.28,42.64,146.38,42.65,146.25,42.66,146.05,42.70,145.82,42.76,145.82,42.80,145.88,42.84,145.93,42.84,145.88,42.84,145.80,42.85,145.70,42.86,145.72,42.86,145.72,42.86,145.78,42.80,145.85,42.75,145.88,42.70,145.85,42.69,145.78,42.70,145.80,42.74,145.85,42.76,145.93,42.76,146.03,42.83,146.05,42.90,146.05,42.91,146.07,42.84,146.15,42.77,146.10,42.80,146.07,42.85,146.05,42.90,146.20,42.92,146.38
RZ_2749316_13738,null,null,67,0,2,42.92,146.55,42.91,146.65,42.90,146.65,42.88,146.57,42.84,146.62,42.81,146.72,42.81,146.88,42.85,146.90,42.88,146.82,42.91,146.65,42.94,146.50,42.95,146.35,42.95,146.30,42.94,146.22,42.96,146.15,42.90,146.10,42.85,146.03,42.77,146.07,42.76,146.12,42.79,146.10,42.79,146.05,42.79,145.95,42.88,145.95,42.98,146.25,43.01,146.57,42.94,146.90,42.92,146.90,42.94,146.85,42.98,146.62,42.98,146.45,43.01,146.25,42.99,146.22,42.95,146.15,42.91,146.10,42.90,146.28,42.92,146.47,42.94,146.75,42.99,146.80,43.01,146.78,43.04,146.72,43.05,146.65,43.08,146.70,43.09,146.82,43.00,146.93,42.91,146.97,42.80,146.97,42.80,146.78,42.91,146.68,43.04,146.57,43.15,146.72,43.14,146.78,43.12,146.82,43.12,146.88,43.14,146.93,43.16,146.75,43.12,146.50,43.06,146.25,43.06,146.28,43.12,146.28,43.19,146.30,43.20,146.35,43.21,146.40,43.24,146.43,43.25,146.43,43.24,146.45,43.20,146.47,43.16,146.43
RZ_2749316_13739,null,null,34,0,2,43.11,146.38,43.08,146.47,43.04,146.55,43.04,146.62,43.01,146.62,42.98,146.70,43.05,146.75,43.17,146.70,43.25,146.68,43.21,146.65,43.15,146.47,43.14,146.30,43.11,146.15,43.10,146.22,43.10,146.43,43.11,146.68,43.12,146.85,43.15,146.88,43.20,146.82,43.25,146.78,43.25,146.82,43.23,146.85,43.19,146.82,43.17,146.75,43.24,146.85,43.29,147.20,43.34,147.55,43.36,147.38,43.39,147.05,43.36,146.70,43.34,146.53,43.30,146.35,43.30,146.20,43.29,146.45
RZ_2749316_13740,null,null,34,0,2,43.26,146.70,43.24,146.85,43.24,146.75,43.24,146.82,43.26,146.93,43.31,146.97,43.38,146.72,43.41,146.57,43.42,146.53,43.48,146.43,43.51,146.28,43.51,146.15,43.44,146.18,43.36,146.22,43.38,146.18,43.41,146.10,43.45,146.03,43.45,146.12,43.44,146.28,43.41,146.43,43.39,146.47,43.36,146.53,43.33,146.65,43.30,146.75,43.34,146.85,43.41,146.80,43.49,146.75,43.50,146.68,43.52,146.62,43.48,146.62,43.40,146.78,43.35,146.88,43.39,146.95,43.42,146.90
RZ_2749316_13741,null,null,33,0,2,43.42,146.88,43.45,146.88,43.48,147.00,43.50,147.10,43.52,147.25,43.56,147.28,43.60,147.20,43.55,147.10,43.52,146.88,43.51,146.75,43.61,146.60,43.69,146.57,43.77,146.70,43.79,146.85,43.79,147.00,43.76,147.00,43.75,146.97,43.74,146.88,43.73,146.82,43.74,146.78,43.73,146.93,43.69,147.05,43.67,146.88,43.67,146.53,43.71,146.15,43.73,146.10,43.73,146.22,43.70,146.38,43.69,146.55,43.70,146.60,43.64,146.65,43.58,146.53,43.55,146.35
RZ_2749316_13742,null,null,33,0,2,43.64,146.45,43.70,146.72,43.75,146.88,43.79,146.47,43.79,146.05,43.74,146.07,43.67,146.35,43.69,146.65,43.74,146.53,43.74,146.40,43.71,146.28,43.69,146.28,43.67,146.45,43.66,146.57,43.67,146.65,43.66,146.60,43.65,146.55,43.58,146.65,43.52,146.75,43.51,146.78,43.55,146.62,43.61,146.38,43.66,146.22,43.71,146.12,43.75,146.15,43.77,146.20,43.76,146.18,43.75,146.12,43.74,146.03,43.74,145.95,43.79,146.00,43.84,146.10,43.90,146.22
RZ_2749316_13743,null,null,33,0,2,43.92,146.07,43.95,145.97,43.94,145.85,43.90,145.70,43.88,145.55,43.86,145.53,43.88,145.68,43.89,145.82,43.90,145.82,43.92,145.82,43.95,145.78,44.04,145.72,44.10,145.68,44.11,145.65,44.05,145.85,43.99,146.05,43.96,146.25,43.96,146.22,43.95,146.22,43.95,146.20,43.95,146.15,43.98,146.18,43.94,146.22,43.91,146.10,43.86,145.93,43.86,145.72,43.86,145.72,43.94,145.70,43.99,145.68,44.02,145.70,44.04,145.75,44.08,145.78,44.11,145.65
RZ_2749316_13744,null,null,33,0,2,44.14,145.50,44.14,145.32,44.14,145.32,44.10,145.30,44.06,145.22,44.02,145.12,44.02,145.07,44.01,145.38,44.04,145.65,44.06,145.93,44.09,145.97,44.08,146.00,44.08,145.82,44.08,145.60,44.06,145.40,44.04,145.43,44.05,145.45,44.05,145.40,44.06,145.38,44.05,145.53,44.04,145.70,44.02,145.88,44.04,145.88,44.06,145.80,44.09,145.65,44.11,145.38,44.14,145.18,44.14,145.28,44.20,145.30,44.29,145.35,44.38,145.18,44.38,145.38,44.34,145.53
RZ_2749316_13745,null,null,33,0,2,44.31,145.62,44.31,145.60,44.31,145.65,44.33,145.75,44.31,145.65,44.30,145.55,44.29,145.47,44.30,145.53,44.34,145.55,44.38,145.62,44.39,145.70,44.38,145.75,44.36,145.72,44.39,145.68,44.40,145.62,44.40,145.62,44.42,145.32,44.46,145.03,44.50,144.72,44.51,144.72,44.52,144.65,44.55,144.57,44.58,144.47,44.59,144.45,44.54,144.85,44.48,145.28,44.45,145.70,44.50,145.53,44.51,145.35,44.48,145.35,44.54,145.50,44.62,145.62,44.70,145.53
RZ_2749316_13746,null,null,33,0,2,44.67,145.47,44.65,145.45,44.61,145.30,44.59,145.05,44.60,144.82,44.64,144.85,44.66,144.93,44.66,144.97,44.66,144.97,44.67,145.00,44.71,145.03,44.76,145.05,44.77,145.07,44.76,145.00,44.73,144.93,44.79,144.85,44.86,144.85,44.92,144.85,44.90,144.90,44.91,144.97,44.96,144.90,45.01,144.78,45.05,144.65,45.08,144.62,45.09,144.70,45.11,144.80,45.10,144.90,45.09,144.90,45.04,144.93,45.00,145.00,44.96,145.05,45.02,145.07,45.10,145.03
RZ_2749316_13747,null,null,33,0,2,45.15,144.95,45.12,144.93,45.06,145.00,45.01,145.15,44.95,145.30,45.09,145.03,45.25,144.68,45.36,144.47,45.31,144.60,45.26,144.75,45.27,144.75,45.34,144.75,45.40,144.78,45.45,144.82,45.45,144.85,45.44,144.88,45.41,144.90,45.38,144.80,45.36,144.68,45.38,144.55,45.36,144.53,45.33,144.50,45.27,144.47,45.30,144.45,45.36,144.32,45.45,144.20,45.51,144.12,45.59,144.20,45.66,144.28,45.66,144.25,45.64,144.25,45.62,144.25,45.69,144.22
RZ_2749316_13748,null,null,34,0,2,45.71,144.18,45.70,144.10,45.70,143.97,45.71,143.82,45.71,143.72,45.73,143.70,45.73,143.62,45.70,143.57,45.66,143.72,45.66,143.95,45.69,144.15,45.75,144.15,45.76,144.12,45.80,144.03,45.83,143.90,45.86,143.57,45.89,143.32,45.89,143.12,45.89,143.12,45.88,143.10,45.90,143.07,45.91,143.10,45.95,143.00,45.98,142.93,45.99,143.03,46.04,143.22,46.08,143.40,46.05,143.30,45.96,143.22,45.91,143.12,45.95,143.25,46.01,143.32,46.06,143.35,46.05,143.25
RZ_2749316_13749,null,null,34,0,2,46.02,143.20,46.00,143.18,46.02,143.20,46.08,143.20,46.11,143.20,46.11,143.12,46.06,143.05,46.06,143.00,46.12,142.97,46.20,142.85,46.23,142.75,46.20,142.95,46.19,143.25,46.20,143.30,46.25,143.00,46.26,142.70,46.24,142.68,46.17,142.80,46.10,142.90,46.06,143.03,46.04,143.07,46.04,142.82,46.08,142.55,46.11,142.30,46.15,142.38,46.15,142.47,46.16,142.47,46.14,142.45,46.12,142.43,46.14,142.47,46.19,142.62,46.38,142.75,46.70,142.65,47.23,142.50
RZ_2749316_13750,null,null,33,0,2,47.74,142.35,48.30,142.43,48.91,142.43,49.71,142.45,50.59,142.40,51.58,142.12,52.76,141.50,53.95,140.88,55.17,140.55,56.12,140.30,57.21,139.75,58.08,138.82,59.02,137.97,59.66,137.30,60.44,136.75,60.94,136.38,61.38,135.70,61.65,135.00,61.99,134.07,62.29,133.55,62.54,133.20,62.70,132.82,62.86,132.28,63.10,131.75,63.35,131.18,63.59,130.68,63.62,130.22,63.83,130.00,64.08,129.43,64.31,128.78,64.34,127.95,64.33,127.40,64.28,126.95
RZ_2749316_13751,null,null,33,0,2,64.22,126.67,64.16,126.25,64.10,125.85,64.05,125.40,63.92,125.25,63.80,124.92,63.66,124.55,63.58,124.28,63.52,124.17,63.50,124.10,63.46,123.88,63.42,123.65,63.38,123.50,63.30,123.50,63.23,123.50,63.10,123.50,63.04,123.60,62.90,123.70,62.79,123.72,62.75,123.60,62.77,123.38,62.79,123.08,62.77,122.83,62.76,122.65,62.74,122.65,62.73,122.67,62.69,122.80,62.67,122.92,62.66,122.90,62.56,122.65,62.45,122.40,62.34,122.53,62.34,122.75
RZ_2749316_13752,null,null,34,0,2,62.35,123.03,62.36,123.08,62.36,123.12,62.36,122.97,62.36,122.80,62.35,122.65,62.31,122.67,62.29,122.70,62.24,122.88,62.19,123.05,62.14,123.22,62.14,123.25,62.16,123.25,62.19,123.25,62.15,123.17,62.12,123.15,62.10,123.12,62.11,123.08,62.10,123.00,62.05,123.05,62.00,123.28,61.94,123.65,61.90,123.92,61.89,124.10,61.91,124.10,61.99,124.10,62.06,124.12,62.08,124.12,62.02,124.03,62.09,123.90,62.20,123.85,62.30,123.95,62.30,124.05,62.30,124.08
RZ_2749316_13753,null,null,34,0,2,62.30,124.10,62.30,124.10,62.27,124.08,62.25,124.05,62.23,124.25,62.23,124.45,62.23,124.67,62.23,124.67,62.24,124.70,62.30,124.70,62.39,124.67,62.33,124.65,62.23,124.60,62.11,124.58,62.08,124.55,62.02,124.55,62.00,124.60,62.01,124.65,62.06,124.70,62.11,124.60,62.14,124.35,62.12,124.08,62.06,124.22,62.00,124.53,61.99,124.70,62.01,124.50,62.02,124.25,62.02,124.15,62.01,124.00,62.01,123.92,62.01,123.85,62.00,123.75,61.99,123.67,62.04,123.58
RZ_2749316_13754,null,null,33,0,2,62.08,123.50,62.12,123.45,62.14,123.53,62.04,123.62,61.94,123.62,61.94,123.50,62.05,123.42,62.14,123.47,62.11,123.47,62.06,123.45,62.01,123.55,62.04,123.72,62.08,123.85,62.12,123.83,62.11,123.78,62.10,123.75,62.09,123.75,62.09,123.72,62.06,123.62,62.04,123.55,62.02,123.47,62.06,123.53,62.12,123.55,62.16,123.55,62.21,123.50,62.23,123.47,62.23,123.53,62.20,123.60,62.20,123.50,62.20,123.30,62.21,123.15,62.21,123.33,62.21,123.53
RZ_2749316_13755,null,null,33,0,2,62.23,123.58,62.26,123.42,62.30,123.30,62.34,123.30,62.25,123.30,62.15,123.33,62.04,123.35,62.04,123.38,62.01,123.35,62.01,123.35,61.99,123.17,61.96,122.97,62.00,122.83,62.06,122.88,62.12,122.90,62.23,122.83,62.33,122.72,62.41,122.67,62.41,122.72,62.31,122.90,62.21,123.00,62.10,123.08,62.09,123.03,62.05,123.00,62.02,122.97,62.05,122.95,62.09,122.95,62.14,122.97,62.15,123.00,62.16,123.05,62.21,123.12,62.25,123.20,62.30,123.28
RZ_2749316_13756,null,null,33,0,2,62.33,123.05,62.25,122.80,62.17,122.47,62.11,122.42,62.15,122.42,62.25,122.53,62.33,122.60,62.39,122.62,62.40,122.60,62.38,122.55,62.33,122.60,62.29,122.67,62.30,122.75,62.30,122.78,62.29,122.75,62.26,122.72,62.23,122.70,62.20,122.70,62.19,122.65,62.23,122.62,62.31,122.62,62.38,122.65,62.44,122.65,62.48,122.67,62.50,122.70,62.48,122.92,62.46,123.12,62.45,123.22,62.42,123.05,62.40,122.88,62.39,122.58,62.40,122.33,62.41,122.20
RZ_2749316_13757,null,null,33,0,2,62.36,122.42,62.31,122.65,62.25,122.83,62.26,122.92,62.27,123.03,62.29,123.05,62.29,123.05,62.27,123.10,62.24,123.17,62.21,123.28,62.23,123.38,62.25,123.47,62.29,123.40,62.30,123.00,62.33,122.58,62.34,122.42,62.34,122.67,62.33,122.92,62.34,122.88,62.33,122.67,62.31,122.53,62.31,122.65,62.33,122.75,62.35,122.78,62.34,122.78,62.31,122.83,62.30,122.88,62.29,122.90,62.29,122.83,62.29,122.75,62.29,122.78,62.29,122.92,62.27,123.33
RZ_2749316_13758,null,null,33,0,2,62.26,123.62,62.25,124.00,62.26,124.33,62.26,124.67,62.26,124.88,62.19,125.17,62.04,125.65,61.90,126.50,61.79,127.47,61.70,128.75,61.59,130.07,61.51,131.47,61.46,132.97,61.38,135.07,61.23,137.50,61.11,140.47,61.01,143.90,60.99,147.88,61.08,152.60,61.11,158.10,60.95,164.93,60.48,172.93,60.24,181.35,59.86,190.18,59.34,199.50,58.95,209.00,58.81,215.35,57.51,225.47,55.14,236.57,51.30,250.43,48.02,260.62,44.49,269.62,41.46,277.98
RZ_2749316_13759,null,null,33,0,2,39.60,282.98,38.85,285.38,38.85,285.38
RZ_2749316_13760,null,null,34,0,2,null
RZ_2749316_13761,null,null,33,0,2,null
RZ_2749316_13762,null,null,33,0,2,null
RZ_2749316_13763,null,null,33,0,2,47.33,214.65,47.33,214.65,47.40,213.53,47.36,211.55,47.24,208.47,46.98,205.70,46.99,202.38,47.31,199.45,47.77,196.70,48.31,194.65,48.67,192.78,49.09,190.25,49.33,188.05,49.55,185.60,49.69,183.95
RZ_2749316_13764,null,null,33,0,2,49.81,182.07,49.96,180.40,50.14,178.57,50.31,176.80,50.49,174.80,50.61,173.47,50.60,171.80,50.54,170.68,50.55,168.68,50.62,167.60,50.79,165.85,50.91,164.68,51.05,163.32,51.09,162.28,51.12,160.95,51.24,159.25,51.38,157.93,51.40,157.03,51.39,156.00,51.40,155.00,51.49,154.00,51.55,153.28,51.59,152.75,51.65,151.85,51.73,151.32,51.80,150.78,51.76,150.70,51.70,150.30,51.60,149.93,51.64,149.05,51.65,148.50,51.70,148.05,51.64,148.15
RZ_2749316_13765,null,null,33,0,2,51.58,148.10,51.62,147.93,51.75,147.68,51.91,147.45,51.96,147.22,51.94,147.00,51.88,146.75,51.81,146.35,51.85,146.05,51.90,145.68,51.91,145.53,51.94,145.40,51.95,145.45,51.96,145.53,51.98,145.38,51.96,145.22,51.94,145.10,51.94,145.00,52.05,144.78,52.15,144.55,52.24,144.43,52.23,144.43,52.21,144.45,52.20,144.47,52.20,144.40,52.21,144.18,52.19,143.95,52.14,143.82,52.09,143.80,52.09,143.80,52.09,143.82,52.08,143.88,52.06,144.00
RZ_2749316_13766,null,null,33,0,2,52.02,144.15,52.00,144.25,52.04,144.32,52.11,144.32,52.19,144.12,52.17,143.93,52.15,144.00,52.14,144.25,52.17,144.40,52.24,144.32,52.29,144.28,52.29,144.32,52.30,144.22,52.33,144.12,52.35,144.07,52.36,144.15,52.34,144.10,52.27,144.10,52.23,144.10,52.19,144.28,52.17,144.38,52.16,144.45,52.16,144.40,52.19,144.30,52.23,144.25,52.24,144.22,52.21,144.18,52.19,144.18,52.17,144.25,52.16,144.35,52.16,144.32,52.17,144.18,52.16,144.15
RZ_2749316_13767,null,null,33,0,2,52.15,144.20,52.12,144.32,52.12,144.38,52.19,144.43,52.25,144.30,52.30,144.10,52.31,143.90,52.34,143.45,52.45,143.00,52.54,142.82,52.59,143.12,52.51,143.40,52.42,143.38,52.38,143.38,52.35,143.43,52.35,143.47,52.34,143.65,52.35,143.78,52.34,143.93,52.31,143.95,52.29,143.93,52.29,143.85,52.30,143.78,52.38,143.62,52.44,143.50,52.50,143.35,52.50,143.35,52.51,143.32,52.51,143.40,52.45,143.45,52.39,143.53,52.31,143.55,52.31,143.70
RZ_2749316_13768,null,null,232,0,5,52.30,143.82,52.29,143.90,52.26,143.90,52.25,143.90,52.24,143.93,52.24,143.95,52.31,143.95,52.39,143.88,52.48,143.78,52.50,143.68,52.46,143.70,52.42,143.62,52.46,143.28,52.54,142.93,52.60,142.78,52.58,142.97,52.50,143.22,52.44,143.38,52.48,143.40,52.54,143.40,52.61,143.47,52.61,143.50,52.61,143.53,52.61,143.53,52.60,143.55,52.60,143.60,52.58,143.70,52.56,143.78,52.56,143.78,52.58,143.70,52.59,143.60,52.65,143.70,52.71,143.78,52.79,143.80,52.80,143.75,52.84,143.53,52.85,143.32,52.86,143.18,52.85,143.20,52.83,143.20,52.79,143.20,52.77,143.18,52.79,143.25,52.85,143.35,52.91,143.60,52.94,143.75,52.96,143.65,53.00,143.40,53.01,143.12,53.02,143.07,53.02,143.03,53.02,143.00,53.04,142.97,53.05,143.03,53.04,143.15,53.01,143.28,52.96,143.38,52.94,143.40,52.94,143.45,52.98,143.45,52.99,143.47,52.98,143.47,53.00,143.47,53.04,143.47,53.08,143.43,53.08,143.35,53.06,143.30,53.05,143.38,53.05,143.47,53.04,143.70,53.01,143.82,53.01,143.60,53.04,143.25,53.10,142.82,53.14,142.65,53.15,142.47,53.17,142.75,53.20,143.10,53.24,143.50,53.24,143.55,53.30,143.28,53.36,142.85,53.42,142.43,53.40,142.65,53.33,142.93,53.26,143.15,53.21,143.15,53.21,143.22,53.21,143.35,53.20,143.43,53.21,143.43,53.21,143.60,53.27,143.78,53.30,143.97,53.31,144.00,53.27,143.88,53.25,143.72,53.24,143.40,53.23,143.25,53.24,143.07,53.34,143.05,53.42,143.03,53.51,143.00,53.51,142.97,53.50,143.00,53.49,143.10,53.48,143.20,53.44,143.18,53.41,143.10,53.40,143.03,53.41,143.05,53.40,143.05,53.39,143.05,53.35,143.00,53.34,143.03,53.33,143.03,53.29,143.00,53.27,143.03,53.35,143.05,53.45,143.10,53.59,143.07,53.61,143.03,53.64,142.93,53.61,142.82,53.59,142.78,53.56,142.80,53.54,142.95,53.54,143.07,53.54,143.18,53.50,143.15,53.46,143.32,53.41,143.47,53.41,143.53,53.49,143.47,53.58,143.40,53.69,143.15,53.71,142.82,53.75,142.47,53.83,142.43,53.90,142.40,53.90,142.40,53.83,142.43,53.76,142.50,53.77,142.57,53.79,142.62,53.84,142.68,53.88,142.78,53.91,142.97,53.96,143.12,54.02,142.90,54.08,142.57,54.08,142.20,54.02,142.12,53.92,142.35,53.83,142.65,53.81,142.95,53.85,142.97,53.90,142.80,53.90,142.60,53.91,142.35,54.01,142.28,54.10,142.20,54.14,142.43,54.09,142.68,54.05,142.90,54.05,142.90,54.05,142.88,54.05,142.95,54.09,143.00,54.14,142.95,54.17,142.90,54.16,142.82,54.12,142.88,54.11,142.90,54.10,142.78,54.09,142.50,54.08,142.22,54.15,142.07,54.25,142.07,54.34,142.10,54.35,142.12,54.34,142.25,54.33,142.18,54.31,142.10,54.21,142.25,54.10,142.60,53.99,142.97,53.99,142.97,54.10,142.62,54.21,142.28,54.24,141.97,54.16,142.05,54.06,142.38,54.05,142.62,54.11,142.85,54.20,142.75,54.30,142.40,54.36,142.12,54.41,141.97,54.34,142.07,54.23,142.28,54.17,142.40,54.23,142.50,54.29,142.50,54.29,142.47,54.27,142.35,54.27,142.22,54.29,142.07,54.26,142.07,54.21,142.30,54.17,142.55,54.15,142.78,54.14,142.72,54.11,142.68,54.15,142.68,54.20,142.47,54.29,142.28,54.34,142.15,54.36,142.25,54.33,142.30,54.33,142.28,54.33,142.20,54.35,142.43,54.34,142.65,54.31,142.90,54.30,142.82,54.27,142.75,54.26,142.65,54.24,142.62,54.21,142.60,54.15,142.60,54.10,142.60
RZ_2749316_13769,null,null,33,0,5,54.17,142.60,54.26,142.65,54.34,142.72,54.30,142.75,54.26,142.75,54.24,142.68,54.21,142.65,54.17,142.62,54.16,142.70,54.16,142.78,54.19,142.85,54.21,142.85,54.23,142.82,54.20,142.82,54.19,142.78,54.16,142.75,54.14,142.75,54.12,142.80,54.15,142.85,54.19,142.93,54.19,142.95,54.16,142.97,54.19,142.93,54.25,142.88,54.30,142.85,54.30,142.82,54.30,142.78,54.31,142.75,54.29,142.80,54.26,142.95,54.23,143.05,54.26,143.15,54.30,143.20
RZ_2749316_13770,null,null,34,0,5,54.35,143.30,54.34,143.35,54.34,143.22,54.34,143.05,54.34,142.88,54.30,143.03,54.26,143.18,54.23,143.43,54.24,143.55,54.25,143.45,54.26,143.12,54.34,142.78,54.41,142.60,54.46,142.55,54.44,142.65,54.35,142.82,54.29,143.03,54.25,143.05,54.27,143.10,54.33,143.32,54.39,143.53,54.36,143.70,54.33,143.70,54.27,143.70,54.25,143.72,54.23,143.75,54.31,143.45,54.41,143.12,54.50,142.95,54.50,143.10,54.49,143.20,54.48,143.15,54.45,143.18,54.41,143.18
RZ_2749316_13771,null,null,32,0,5,54.39,143.15,54.36,143.32,54.36,143.60,54.36,143.72,54.36,143.60,54.34,143.47,54.30,143.55,54.29,143.72,54.30,143.88,54.34,143.72,54.34,143.45,54.31,143.15,54.29,143.10,54.34,143.00,54.39,142.90,54.42,142.82,54.42,142.85,54.41,142.90,54.40,142.95,54.40,143.03,54.36,143.20,54.34,143.35,54.33,143.47,54.36,143.50,54.40,143.53,54.44,143.57,54.39,143.50,54.33,143.40,54.26,143.28,54.27,143.18,54.29,143.15,54.30,143.32
RZ_2749316_13772,null,null,33,0,5,54.31,143.57,54.27,143.80,54.25,143.93,54.25,144.05,54.29,144.10,54.35,144.03,54.36,144.07,54.38,144.22,54.38,144.43,54.31,144.50,54.26,144.25,54.24,143.97,54.26,143.88,54.34,144.05,54.39,144.38,54.45,144.50,54.46,144.57,54.49,144.50,54.46,144.45,54.42,144.40,54.38,144.30,54.36,144.20,54.34,144.20,54.33,144.22,54.31,144.22,54.31,144.18,54.29,144.18,54.25,144.25,54.25,144.35,54.30,144.40,54.39,144.47,54.44,144.60,54.48,144.72
RZ_2749316_13773,null,null,67,0,1,54.45,144.72,54.39,144.70,54.33,144.65,54.26,144.53,54.25,144.40,54.34,144.30,54.42,144.43,54.49,144.47,54.46,144.50,54.45,144.43,54.48,144.38,54.50,144.50,54.55,144.60,54.59,144.43,54.62,144.15,54.62,143.90,54.62,143.90,54.64,143.93,54.64,143.95,54.60,144.00,54.52,143.95,54.44,143.93,54.40,143.90,54.42,144.05,54.42,144.18,54.41,144.20,54.39,144.15,54.35,144.00,54.33,143.88,54.44,143.68,54.56,143.57,54.64,143.50,54.56,143.78,54.49,144.05,54.48,144.32,54.48,144.28,54.46,144.22,54.45,144.38,54.41,144.53,54.39,144.68,54.39,144.62,54.41,144.62,54.44,144.55,54.44,144.47,54.44,144.38,54.49,144.35,54.50,144.32,54.51,144.20,54.54,144.05,54.59,144.00,54.60,144.07,54.56,144.18,54.51,144.22,54.51,144.28,54.50,144.32,54.50,144.40,54.50,144.43,54.50,144.47,54.49,144.57,54.48,144.65,54.48,144.70,54.48,144.57,54.48,144.47,54.46,144.38,54.46,144.35,54.48,144.32,54.48,144.40
RZ_2749316_13774,null,null,33,0,1,54.49,144.50,54.54,144.60,54.61,144.68,54.70,144.75,54.71,144.78,54.74,144.85,54.74,145.05,54.66,145.22,54.60,145.32,54.52,145.38,54.52,145.45,54.52,145.50,54.52,145.30,54.54,145.03,54.59,144.72,54.62,144.60,54.66,144.53,54.65,144.40,54.64,144.35,54.62,144.43,54.61,144.65,54.58,144.93,54.54,145.10,54.50,145.20,54.56,145.22,54.64,145.30,54.67,145.32,54.65,145.22,54.61,145.10,54.62,144.97,54.58,144.95,54.51,144.95,54.48,144.95
RZ_2749316_13775,null,null,34,0,1,54.51,144.97,54.54,145.03,54.56,145.07,54.55,145.07,54.62,145.05,54.66,145.00,54.69,144.97,54.62,145.10,54.60,145.22,54.60,145.30,54.61,145.20,54.61,145.12,54.60,145.03,54.56,145.00,54.54,144.97,54.52,144.85,54.51,144.68,54.49,144.47,54.51,144.57,54.56,144.72,54.61,144.72,54.61,144.62,54.60,144.57,54.56,144.72,54.51,144.85,54.50,144.88,54.49,144.82,54.48,144.75,54.46,144.88,54.48,145.00,54.50,145.15,54.54,144.95,54.56,144.75,54.56,144.60
RZ_2749316_13776,null,null,33,0,1,54.56,144.68,54.55,144.78,54.55,144.82,54.54,145.00,54.54,145.12,54.46,145.25,54.41,145.12,54.35,145.03,54.38,144.93,54.38,144.93,54.36,144.95,54.36,144.95,54.36,144.97,54.38,145.00,54.39,145.10,54.36,145.18,54.33,145.05,54.31,144.85,54.34,144.47,54.36,144.30,54.39,144.22,54.39,144.45,54.40,144.65,54.41,144.78,54.40,144.82,54.38,144.85,54.39,144.47,54.42,144.12,54.42,143.78,54.39,143.80,54.35,143.82,54.33,143.85,54.27,143.93
RZ_2749316_13777,null,null,33,0,1,54.23,143.97,54.27,144.03,54.36,143.93,54.44,143.85,54.48,143.97,54.51,144.15,54.44,144.28,54.33,144.18,54.19,144.35,54.16,144.57,54.16,144.68,54.20,144.53,54.24,144.40,54.24,144.40,54.20,144.40,54.16,144.40,54.19,144.40,54.24,144.32,54.30,144.22,54.30,144.15,54.31,144.10,54.33,144.03,54.31,143.95,54.20,144.15,54.10,144.40,54.01,144.53,53.96,144.47,53.90,144.40,53.83,144.45,53.83,144.35,53.84,144.28,53.88,144.20,53.96,144.15
RZ_2749316_13778,null,null,33,0,1,54.02,144.10,54.08,144.07,54.08,144.10,54.08,144.15,54.06,144.28,54.04,144.35,54.02,144.55,54.01,144.65,54.01,144.62,54.02,144.47,54.05,144.32,54.06,144.32,54.08,144.32,54.09,144.45,54.11,144.55,54.14,144.68,54.12,144.68,54.11,144.50,54.11,144.25,54.12,144.10,54.11,144.15,54.09,144.45,54.06,144.62,53.99,144.80,53.94,144.72,53.83,144.62,53.76,144.45,53.79,144.40,53.88,144.40,53.95,144.53,53.95,144.57,54.04,144.35,54.14,144.10
RZ_2749316_13779,null,null,33,0,1,54.15,143.80,54.04,143.78,53.92,143.75,53.95,143.75,54.01,143.75,54.08,144.07,54.08,144.40,54.08,144.62,54.08,144.53,54.08,144.45,54.08,144.45,53.91,144.43,53.74,144.40,53.69,144.40,53.80,144.43,53.91,144.30,53.90,144.12,53.90,143.95,53.90,143.95,53.90,143.97,53.91,144.00,53.91,144.05,53.91,144.07,53.91,144.10,53.92,144.10,53.94,144.10,53.95,144.18,53.95,144.25,53.91,144.05,53.88,143.78,53.89,143.65,53.95,143.97,53.95,144.28
RZ_2749316_13780,null,null,167,0,2,53.89,144.38,53.84,144.28,53.84,144.18,53.79,144.12,53.75,144.15,53.79,144.07,53.86,144.00,53.86,143.93,53.76,143.95,53.69,143.88,53.80,143.78,53.91,143.68,53.99,143.57,53.91,143.53,53.84,143.55,53.80,143.68,53.80,143.78,53.81,143.82,53.76,143.90,53.71,143.95,53.65,143.97,53.64,143.97,53.65,143.97,53.69,143.97,53.71,144.18,53.73,144.38,53.75,144.55,53.77,144.50,53.81,144.32,53.83,144.18,53.75,144.07,53.67,144.18,53.62,144.22,53.66,144.28,53.69,144.12,53.69,144.10,53.70,144.10,53.70,144.18,53.74,144.12,53.75,144.22,53.75,144.38,53.71,144.53,53.69,144.32,53.67,144.25,53.66,144.20,53.64,144.55,53.64,144.75,53.67,144.43,53.64,143.93,53.60,143.43,53.52,143.50,53.50,143.75,53.46,144.00,53.44,143.85,53.45,143.50,53.48,143.40,53.55,143.62,53.61,143.80,53.67,143.68,53.70,143.55,53.73,143.57,53.73,143.60,53.69,143.55,53.65,143.45,53.70,143.55,53.76,143.68,53.71,143.78,53.60,143.70,53.50,143.40,53.58,143.12,53.65,142.82,53.69,142.72,53.59,142.65,53.49,142.68,53.44,142.97,53.45,143.28,53.48,143.38,53.42,143.18,53.39,142.97,53.42,142.95,53.52,142.95,53.55,142.97,53.50,143.00,53.41,143.03,53.38,143.38,53.35,143.78,53.39,144.18,53.42,144.20,53.46,143.88,53.41,143.55,53.36,143.15,53.36,143.07,53.44,142.90,53.46,142.85,53.42,142.82,53.38,142.95,53.34,143.05,53.33,143.07,53.31,143.12,53.30,143.15,53.29,143.25,53.27,143.30,53.30,143.38,53.31,143.53,53.40,143.60,53.48,143.62,53.52,143.43,53.50,143.35,53.46,143.38,53.46,143.53,53.45,143.53,53.42,143.47,53.41,143.43,53.42,143.38,53.42,143.25,53.42,143.03,53.41,142.93,53.40,142.88,53.40,142.82,53.41,142.82,53.42,142.88,53.44,143.15,53.46,143.38,53.49,143.15,53.51,142.78,53.50,142.70,53.46,143.03,53.41,143.35,53.38,143.38,53.36,143.30,53.29,143.18,53.21,143.07,53.15,143.03,53.19,142.95,53.25,142.75,53.30,142.57,53.35,142.60,53.38,142.75,53.38,142.88,53.31,142.85,53.24,142.82,53.24,142.60,53.30,142.40,53.35,142.20,53.34,142.50,53.30,142.78,53.25,142.80,53.23,142.55,53.31,142.28,53.40,142.30,53.49,142.28,53.45,142.22,53.44,142.18,53.48,142.12,53.52,142.03,53.55,141.95,53.54,141.97,53.49,142.07,53.44,142.22,53.39,142.28,53.33,142.30,53.27,142.30,53.21,142.32,53.19,142.35,53.17,142.40,53.17,142.43,53.20,142.43
RZ_2749316_13781,null,null,34,0,2,53.24,142.40,53.30,142.40,53.36,142.25,53.42,141.93,53.46,141.60,53.48,141.38,53.46,141.32,53.44,141.40,53.42,141.53,53.41,141.75,53.42,141.82,53.44,141.90,53.49,141.88,53.51,141.82,53.58,141.78,53.60,141.75,53.56,141.72,53.46,141.70,53.36,141.62,53.31,141.57,53.30,141.62,53.30,141.72,53.33,141.78,53.33,141.70,53.30,141.65,53.34,141.50,53.40,141.35,53.48,141.05,53.49,140.90,53.49,140.72,53.50,140.70,53.50,140.88,53.50,140.97,53.50,141.03
RZ_2749316_13782,null,null,34,0,2,53.51,140.85,53.42,140.93,53.27,141.05,53.09,141.00,52.91,140.80,52.76,140.60,52.55,140.55,52.40,140.47,52.20,140.07,51.89,139.72,51.54,139.20,51.29,138.82,51.09,138.45,50.86,137.88,50.64,137.47,50.42,137.03,50.17,136.95,49.89,136.72,49.71,136.30,49.67,135.57,49.66,135.03,49.60,134.70,49.50,134.65,49.42,134.62,49.38,134.60,49.36,134.22,49.38,133.57,49.44,132.88,49.48,132.57,49.52,132.47,49.55,132.38,49.52,132.28,49.45,132.28,49.31,132.32
RZ_2749316_13783,null,null,33,0,2,49.23,132.38,49.19,132.45,49.21,132.50,49.20,132.38,49.20,132.15,49.21,131.68,49.25,131.40,49.27,131.15,49.27,131.18,49.26,131.20,49.17,131.40,49.09,131.60,49.00,131.78,49.04,131.65,49.08,131.55,49.11,131.43,49.09,131.55,49.02,131.68,49.00,131.80,48.98,131.70,49.04,131.60,49.10,131.50,49.12,131.53,49.12,131.10,49.12,130.70,49.14,130.40,49.14,130.50,49.19,130.68,49.23,130.78,49.26,130.88,49.23,130.90,49.24,130.82,49.26,130.75
RZ_2749316_13784,null,null,34,0,2,49.27,130.57,49.26,130.50,49.26,130.65,49.26,130.85,49.26,131.07,49.25,131.05,49.23,131.07,49.23,131.15,49.23,131.20,49.31,131.25,49.40,131.28,49.39,131.35,49.31,131.43,49.24,131.40,49.24,131.35,49.25,131.20,49.23,131.12,49.20,131.05,49.19,131.05,49.19,131.05,49.19,131.05,49.19,130.95,49.19,130.85,49.19,130.85,49.16,130.88,49.15,130.90,49.21,131.03,49.27,131.22,49.35,131.30,49.36,131.15,49.38,130.97,49.30,130.93,49.20,131.10,49.09,131.30
RZ_2749316_13785,null,null,33,0,2,49.02,131.65,48.98,131.80,48.96,131.82,48.98,131.75,49.01,131.62,49.04,131.60,49.09,131.57,49.15,131.68,49.23,131.93,49.27,132.15,49.27,132.05,49.24,131.82,49.19,131.72,49.16,131.85,49.19,131.65,49.24,131.20,49.23,130.78,49.21,130.57,49.20,130.50,49.20,130.47,49.21,130.60,49.23,130.75,49.24,130.93,49.24,131.05,49.23,131.12,49.29,131.20,49.36,131.25,49.44,131.15,49.40,131.03,49.35,130.90,49.30,131.07,49.29,131.28,49.27,131.45
RZ_2749316_13786,null,null,33,0,2,49.30,131.43,49.34,131.40,49.38,131.38,49.41,131.32,49.42,131.28,49.44,131.25,49.44,131.15,49.44,131.05,49.42,131.05,49.41,131.12,49.39,131.18,49.36,131.10,49.34,131.15,49.38,131.25,49.36,131.32,49.34,131.45,49.26,131.50,49.31,131.60,49.40,131.65,49.48,131.78,49.45,131.85,49.41,131.80,49.39,131.50,49.39,131.03,49.38,130.70,49.36,130.55,49.33,130.60,49.30,130.57,49.27,130.55,49.29,130.55,49.33,130.55,49.36,130.68,49.40,130.75
RZ_2749316_13787,null,null,33,0,2,49.40,130.75,49.44,130.72,49.49,130.72,49.56,130.72,49.59,130.60,49.60,130.47,49.58,130.47,49.58,130.53,49.61,130.62,49.64,130.75,49.59,130.82,49.51,130.78,49.42,130.68,49.41,130.62,49.42,130.28,49.48,129.95,49.50,129.97,49.46,130.32,49.40,130.60,49.40,130.45,49.45,130.35,49.42,130.35,49.34,130.50,49.26,130.60,49.26,130.65,49.26,130.55,49.26,130.50,49.25,130.45,49.25,130.18,49.31,129.88,49.39,129.78,49.42,129.97,49.36,130.18
RZ_2749316_13788,null,null,33,0,2,49.33,130.18,49.30,130.20,49.31,130.12,49.33,130.05,49.34,129.88,49.35,129.80,49.36,129.72,49.36,129.72,49.36,129.80,49.36,129.95,49.36,130.10,49.38,129.90,49.45,129.62,49.50,129.38,49.51,129.40,49.48,129.43,49.46,129.45,49.46,129.47,49.44,129.53,49.40,129.57,49.39,129.55,49.36,129.50,49.36,129.40,49.39,129.35,49.40,129.30,49.38,129.32,49.34,129.38,49.36,129.43,49.41,129.45,49.46,129.50,49.44,129.57,49.41,129.57,49.39,129.53
RZ_2749316_13789,null,null,34,0,2,49.35,129.55,49.34,129.62,49.29,129.72,49.24,129.72,49.23,129.47,49.26,129.20,49.29,128.97,49.27,129.00,49.29,129.03,49.29,129.25,49.27,129.50,49.24,129.88,49.21,130.00,49.19,130.12,49.19,130.15,49.23,129.75,49.25,129.32,49.29,128.95,49.26,129.00,49.23,129.15,49.19,129.28,49.16,129.45,49.16,129.53,49.19,129.30,49.21,129.05,49.24,128.72,49.24,128.70,49.24,128.57,49.24,128.53,49.24,128.45,49.25,128.40,49.29,128.38,49.33,128.38,49.34,128.38
RZ_2749316_13790,null,null,33,0,2,49.31,128.38,49.29,128.35,49.25,128.32,49.24,128.22,49.23,128.00,49.26,127.75,49.27,127.53,49.27,127.45,49.29,127.35,49.29,127.35,49.29,127.35,49.26,127.35,49.24,127.42,49.23,127.47,49.16,127.55,49.10,127.58,49.02,127.60,49.00,127.88,48.96,128.15,48.94,128.40,48.90,128.75,48.88,129.20,48.84,129.70,48.79,130.38,48.71,131.43,48.65,132.88,48.60,134.22,48.54,135.70,48.48,137.20,48.40,138.88,48.35,141.60,48.27,144.78,48.15,148.60
RZ_2749316_13791,null,null,33,0,2,48.16,151.95,48.11,156.22,48.00,160.95,47.55,166.53,46.98,172.75,46.17,179.93,45.38,187.25,44.84,194.68,44.30,202.22,43.02,210.53,41.11,218.45,39.51,223.53,38.29,234.78,37.50,243.50,36.52,251.85,34.96,259.80,33.16,267.27,31.11,274.25,31.11,274.25,31.11,274.25
RZ_2749316_13792,null,null,33,0,2,null
RZ_2749316_13793,null,null,33,0,2,null
RZ_2749316_13794,null,null,33,0,2,null
RZ_2749316_13795,null,null,33,0,2,42.59,216.85,42.59,216.85,43.30,215.70,44.35,213.72,45.49,211.00,45.91,208.22,46.04,205.45,45.86,202.72,45.59,200.07,45.30,197.55,45.38,194.50,45.69,191.47
RZ_2749316_13796,null,null,33,0,2,45.99,189.12,46.27,186.47,46.45,184.20,46.62,181.43,46.64,179.45,46.67,177.47,46.75,174.80,46.86,172.35,47.00,170.03,47.11,168.35,47.31,166.35,47.48,164.47,47.64,162.62,47.75,161.12,47.84,159.80,47.92,158.38,48.00,157.05,48.12,155.28,48.23,154.03,48.25,152.70,48.27,151.18,48.29,149.68,48.38,148.32,48.48,146.90,48.56,145.62,48.65,144.25,48.76,143.10,48.88,141.93,48.98,140.68,49.00,140.20,49.02,139.45,49.10,138.70,49.19,137.95
RZ_2749316_13797,null,null,33,0,2,49.27,136.95,49.29,136.40,49.34,135.35,49.38,134.75,49.44,134.05,49.48,133.75,49.42,133.40,49.34,133.05,49.30,132.65,49.38,132.38,49.45,132.18,49.50,131.45,49.54,130.80,49.58,130.18,49.55,130.03,49.54,129.65,49.54,129.18,49.52,128.85,49.49,128.72,49.45,128.65,49.49,128.28,49.55,127.95,49.61,127.62,49.64,127.20,49.74,126.78,49.84,126.33,49.89,126.28,49.85,126.22,49.83,126.22,49.84,126.22,49.88,126.08,49.86,125.83,49.83,125.53
RZ_2749316_13798,null,null,33,0,2,49.80,125.28,49.80,125.10,49.79,125.03,49.74,125.08,49.71,125.10,49.70,125.05,49.69,124.95,49.69,124.85,49.70,124.85,49.75,124.90,49.80,124.95,49.84,124.58,49.86,124.15,49.89,123.78,49.86,123.78,49.84,123.80,49.77,123.90,49.75,123.97,49.73,124.10,49.71,124.10,49.73,123.75,49.74,123.42,49.74,123.15,49.73,123.15,49.71,123.15,49.74,122.97,49.76,122.83,49.80,122.78,49.79,122.88,49.79,122.97,49.79,122.95,49.83,122.95,49.86,122.95
RZ_2749316_13799,null,null,33,0,2,49.85,122.90,49.79,122.85,49.74,122.72,49.76,122.67,49.79,122.60,49.79,122.60,49.76,122.55,49.74,122.50,49.65,122.50,49.56,122.53,49.55,122.55,49.62,122.55,49.73,122.58,49.75,122.53,49.79,122.38,49.80,122.20,49.75,122.08,49.70,122.00,49.66,121.88,49.65,121.78,49.62,121.70,49.59,121.67,49.58,121.60,49.60,121.53,49.62,121.50,49.65,121.47,49.67,121.45,49.70,121.45,49.71,121.45,49.73,121.28,49.76,121.12,49.80,121.20,49.84,121.45
RZ_2749316_13800,null,null,33,0,2,49.84,121.67,49.83,121.60,49.80,121.45,49.73,121.15,49.65,120.92,49.60,120.85,49.60,120.85,49.62,120.85,49.65,120.78,49.67,120.72,49.66,120.65,49.61,120.60,49.55,120.58,49.52,120.53,49.52,120.42,49.51,120.47,49.51,120.67,49.58,121.00,49.66,120.90,49.73,120.67,49.64,120.42,49.55,120.42,49.51,120.42,49.52,120.42,49.55,120.42,49.55,120.42,49.56,120.33,49.56,120.17,49.55,120.00,49.50,119.97,49.46,120.05,49.44,120.12,49.45,120.15
RZ_2749316_13801,null,null,34,0,2,49.46,120.17,49.46,120.22,49.46,120.22,49.42,120.15,49.39,120.05,49.36,120.25,49.39,120.53,49.44,120.42,49.50,120.05,49.54,119.67,49.52,119.62,49.50,119.62,49.48,119.62,49.46,119.70,49.52,119.78,49.60,119.78,49.66,119.72,49.62,119.65,49.58,119.62,49.48,119.58,49.41,119.50,49.36,119.40,49.39,119.33,49.41,119.33,49.46,119.42,49.56,119.35,49.64,119.15,49.69,118.97,49.69,119.03,49.70,119.10,49.73,119.08,49.74,118.97,49.73,118.88,49.70,118.90
RZ_2749316_13802,null,null,34,0,2,49.67,118.92,49.66,118.95,49.62,119.03,49.61,119.08,49.61,118.95,49.64,118.75,49.66,118.58,49.66,118.65,49.66,118.72,49.66,118.60,49.67,118.40,49.69,118.20,49.70,118.22,49.71,118.20,49.73,118.17,49.71,118.30,49.73,118.47,49.74,118.65,49.67,118.62,49.61,118.45,49.55,118.25,49.58,118.12,49.59,118.17,49.56,118.22,49.52,118.20,49.45,118.20,49.41,118.20,49.40,118.12,49.44,118.05,49.46,117.95,49.46,118.12,49.45,118.33,49.44,118.53,49.54,118.22
RZ_2749316_13803,null,null,34,0,2,49.62,117.95,49.73,117.70,49.71,117.70,49.67,117.70,49.64,117.72,49.60,117.80,49.60,117.85,49.62,117.90,49.67,117.80,49.73,117.78,49.77,117.72,49.81,117.75,49.83,117.78,49.79,117.75,49.70,117.70,49.64,117.62,49.65,117.58,49.71,117.55,49.67,117.47,49.56,117.47,49.56,117.50,49.67,117.47,49.75,117.17,49.75,116.85,49.73,116.62,49.74,116.65,49.70,116.90,49.67,117.15,49.67,117.30,49.69,117.25,49.70,117.22,49.73,117.22,49.74,117.17,49.71,117.10
RZ_2749316_13804,null,null,34,0,2,49.70,116.97,49.70,116.88,49.74,116.75,49.75,116.70,49.75,116.78,49.76,116.88,49.77,116.95,49.76,116.65,49.75,116.38,49.73,116.40,49.73,116.58,49.73,116.75,49.74,116.65,49.74,116.62,49.74,116.60,49.73,116.70,49.71,116.83,49.65,116.80,49.59,116.65,49.54,116.50,49.55,116.47,49.60,116.22,49.65,115.95,49.67,115.95,49.71,116.25,49.74,116.53,49.79,116.53,49.81,116.53,49.84,116.47,49.90,116.42,49.92,116.38,49.95,116.38,49.92,116.38,49.90,116.38
RZ_2749316_13805,null,null,34,0,2,49.88,116.38,49.85,116.35,49.84,116.35,49.84,116.35,49.88,116.15,49.90,115.97,49.89,115.78,49.84,115.75,49.79,115.62,49.80,115.45,49.80,115.25,49.80,115.22,49.76,115.33,49.74,115.53,49.77,115.83,49.83,116.05,49.84,116.17,49.80,116.10,49.77,115.85,49.80,115.62,49.81,115.40,49.83,115.38,49.81,115.62,49.80,115.90,49.80,115.78,49.83,115.35,49.79,115.08,49.73,115.20,49.67,115.33,49.69,115.30,49.73,115.08,49.74,114.85,49.73,114.62,49.70,114.67
RZ_2749316_13806,null,null,33,0,2,49.71,114.80,49.81,114.92,49.92,115.10,49.89,115.25,49.77,115.40,49.71,115.50,49.75,115.53,49.77,115.45,49.79,115.38,49.80,115.28,49.86,115.17,49.91,115.08,49.95,114.97,49.99,115.00,50.02,115.00,50.04,114.95,49.98,114.88,49.94,114.83,49.94,114.83,49.95,114.90,49.95,114.97,49.95,115.05,49.95,115.08,49.98,115.10,50.00,115.10,50.01,114.95,49.99,114.80,49.88,114.65,49.75,114.67,49.65,114.70,49.67,114.70,49.73,114.65,49.74,114.65
RZ_2749316_13807,null,null,33,0,2,49.71,114.67,49.70,114.70,49.70,114.67,49.70,114.67,49.77,114.70,49.85,114.72,49.84,114.75,49.75,114.75,49.67,114.78,49.69,114.72,49.70,114.67,49.70,114.60,49.70,114.62,49.70,114.65,49.70,114.47,49.70,114.30,49.71,114.28,49.76,114.40,49.81,114.62,49.84,114.67,49.81,114.62,49.76,114.38,49.75,114.08,49.76,113.88,49.79,113.83,49.79,113.70,49.75,113.58,49.70,113.75,49.76,114.00,49.83,114.17,49.90,114.08,49.90,114.03,49.88,114.05
RZ_2749316_13808,null,null,34,0,2,49.84,114.03,49.80,114.00,49.81,114.00,49.84,113.95,49.88,113.92,49.89,113.90,49.89,113.88,49.85,113.97,49.81,114.08,49.79,114.00,49.79,113.95,49.80,113.85,49.86,113.90,49.92,113.97,49.90,114.08,49.83,114.22,49.74,114.45,49.73,114.67,49.74,114.80,49.77,114.38,49.81,113.95,49.81,113.58,49.79,113.67,49.76,113.85,49.76,113.90,49.76,113.88,49.77,113.95,49.80,114.10,49.81,114.28,49.84,114.28,49.88,114.28,49.92,114.28,49.98,114.28,49.98,114.25
RZ_2749316_13809,null,null,33,0,2,49.91,114.17,49.84,114.12,49.76,114.20,49.75,114.35,49.81,114.33,49.89,114.15,49.92,113.95,49.89,113.88,49.86,113.90,49.88,113.97,49.86,114.03,49.85,114.22,49.88,114.38,49.92,114.55,49.91,114.55,49.88,114.60,49.85,114.65,49.90,114.65,49.95,114.62,49.98,114.55,49.94,114.47,49.89,114.42,49.90,114.40,49.96,114.35,50.01,114.33,50.00,114.25,49.99,114.20,49.98,114.15,50.00,114.20,50.02,114.40,50.04,114.55,50.02,114.60,50.00,114.55
RZ_2749316_13810,null,null,33,0,2,49.96,114.65,49.92,114.80,49.91,114.92,49.89,114.90,49.86,114.95,49.83,115.00,49.84,114.83,49.76,114.58,49.66,114.70,49.69,115.08,49.83,115.35,49.98,115.22,49.95,115.08,49.89,115.03,49.83,115.03,49.79,115.00,49.80,114.97,49.81,115.08,49.81,115.15,49.80,115.08,49.80,114.88,49.81,114.80,49.81,114.92,49.83,115.08,49.77,115.12,49.73,115.05,49.67,114.97,49.69,114.97,49.69,115.03,49.66,115.10,49.62,115.10,49.59,115.15,49.58,115.17
RZ_2749316_13811,null,null,33,0,2,49.59,115.05,49.67,114.92,49.73,115.40,49.80,115.97,49.81,116.50,49.85,116.45,49.85,116.38,49.86,116.35,49.88,116.35,49.80,116.28,49.71,116.12,49.64,115.97,49.64,116.12,49.64,116.38,49.62,116.53,49.62,116.40,49.62,116.30,49.61,116.40,49.64,116.50,49.67,116.62,49.71,116.67,49.71,116.72,49.71,116.58,49.70,116.45,49.69,116.35,49.71,116.40,49.74,116.42,49.77,116.40,49.77,116.47,49.76,116.58,49.75,116.70,49.73,116.75,49.70,116.78
RZ_2749316_13812,null,null,33,0,2,49.65,116.80,49.61,116.97,49.58,117.17,49.61,117.30,49.66,117.25,49.75,117.20,49.77,117.17,49.79,117.03,49.80,116.88,49.81,116.72,49.83,116.72,49.80,116.90,49.71,117.08,49.62,117.28,49.52,117.28,49.48,117.30,49.41,117.30,49.39,117.30,49.42,117.33,49.50,117.38,49.58,117.42,49.58,117.30,49.61,117.15,49.62,117.22,49.64,117.45,49.62,117.78,49.64,117.85,49.64,117.80,49.67,117.53,49.70,117.22,49.74,117.05,49.75,117.03,49.67,117.12
RZ_2749316_13813,null,null,33,0,2,49.59,117.30,49.51,117.53,49.51,117.60,49.54,117.62,49.58,117.55,49.60,117.47,49.59,117.40,49.45,117.33,49.12,117.47,48.71,117.78,48.41,118.10,47.92,118.20,47.52,118.20,46.79,118.25,46.20,118.78,45.34,119.25,44.48,119.83,43.48,120.03,42.50,120.75,41.65,121.58,40.85,122.75,39.85,124.05,38.91,125.50,38.10,126.65,37.64,127.62,37.06,128.80,36.60,129.88,36.16,131.07,35.85,131.62,35.59,132.47,35.33,132.72,35.19,133.00,35.10,133.03
RZ_2749316_13814,null,null,33,0,2,35.00,133.28,34.96,133.55,34.92,133.82,34.90,133.82,34.90,133.80,34.99,133.82,35.09,133.88,35.20,133.90,35.26,133.93,35.31,134.03,35.40,134.18,35.44,134.30,35.48,134.30,35.48,134.05,35.50,133.80,35.59,133.78,35.65,134.00,35.62,134.22,35.55,134.22,35.48,134.32,35.50,134.43,35.52,134.38,35.56,134.12,35.58,133.90,35.58,133.80,35.61,133.78,35.65,133.75,35.61,133.78,35.56,133.88,35.55,133.97,35.62,134.12,35.67,134.18,35.67,134.22
RZ_2749316_13815,null,null,34,0,2,35.66,134.22,35.65,134.18,35.66,134.12,35.67,134.07,35.69,134.05,35.74,134.00,35.79,133.88,35.86,133.65,35.89,133.45,35.90,133.47,35.88,133.62,35.92,133.78,36.00,133.70,36.04,133.62,35.96,133.65,35.89,133.70,35.96,133.70,36.05,133.60,36.16,133.57,36.17,133.68,36.10,133.78,36.00,133.88,35.99,133.85,36.09,133.47,36.20,133.10,36.24,132.75,36.17,132.82,36.10,133.05,36.02,133.25,36.06,133.43,36.11,133.43,36.17,133.45,36.20,133.47,36.16,133.15
RZ_2749316_13816,null,null,34,0,2,36.11,132.78,36.06,132.50,36.04,132.60,36.02,132.70,36.02,132.82,36.05,132.93,36.09,133.03,36.10,133.15,36.10,133.28,36.08,133.38,36.06,133.07,36.04,132.75,36.01,132.70,35.96,132.95,35.92,133.10,35.92,132.95,35.92,132.80,35.96,132.75,36.00,132.72,36.04,132.75,36.05,132.78,36.05,132.80,36.04,132.88,36.04,132.97,36.08,132.97,36.12,132.88,36.17,132.62,36.17,132.45,36.16,132.32,36.10,132.40,36.06,132.47,36.02,132.50,36.06,132.50,36.11,132.47
RZ_2749316_13817,null,null,33,0,2,36.17,132.55,36.19,132.62,36.15,132.70,36.09,132.68,35.99,132.40,35.96,132.15,35.94,131.95,35.95,131.97,35.96,131.97,35.95,131.95,35.96,131.88,36.04,131.82,36.10,131.95,36.15,132.12,36.15,132.25,36.15,132.18,36.17,132.07,36.19,131.97,36.10,131.93,36.01,131.93,35.94,131.78,35.95,131.50,35.96,131.25,35.96,131.12,35.98,131.30,36.01,131.47,36.06,131.55,36.06,131.50,36.02,131.45,35.98,131.50,35.95,131.57,35.96,131.62,35.96,131.72
RZ_2749316_13818,null,null,33,0,2,35.96,131.78,35.96,131.80,35.96,131.75,35.96,131.68,35.98,131.60,36.00,131.57,36.02,131.55,36.04,131.45,36.06,131.22,36.08,131.03,36.08,131.03,36.06,131.15,36.06,131.10,36.02,130.93,35.98,130.72,35.95,130.65,35.98,130.65,36.01,130.70,36.02,130.85,35.99,130.93,35.95,130.90,35.90,130.90,35.88,130.93,35.85,131.03,35.89,130.97,35.98,130.65,36.08,130.38,36.11,130.12,36.15,130.15,36.14,130.28,36.10,130.38,36.06,130.35,36.04,130.20
RZ_2749316_13819,null,null,34,0,2,36.04,130.07,36.04,130.05,36.05,130.03,36.01,130.12,36.00,130.25,36.00,130.15,36.05,129.97,36.09,129.80,36.09,129.85,36.05,129.82,36.02,129.80,36.02,129.72,36.02,129.65,36.02,129.65,36.00,129.72,35.96,129.82,35.94,129.85,35.94,129.72,35.94,129.57,35.92,129.47,35.91,129.53,35.90,129.53,35.94,129.43,36.01,129.35,36.08,129.32,36.06,129.22,36.02,129.10,35.99,128.97,35.98,128.97,35.98,128.95,35.99,128.90,35.98,128.80,35.98,128.68,35.96,128.60
RZ_2749316_13820,null,null,33,0,2,35.96,128.62,35.96,128.80,35.95,129.00,35.94,129.05,35.92,128.85,35.91,128.65,35.91,128.57,35.94,128.60,35.95,128.55,35.96,128.43,35.94,128.28,35.92,128.20,35.92,128.12,35.95,128.07,35.95,128.00,35.92,128.03,35.88,128.05,35.85,128.05,35.85,127.97,35.91,127.75,36.00,127.53,36.05,127.38,36.11,127.40,36.15,127.45,36.19,127.50,36.14,127.62,36.06,127.70,36.02,127.78,36.00,127.72,35.99,127.67,35.95,127.62,35.92,127.62,35.99,127.65
RZ_2749316_13821,null,null,33,0,2,36.04,127.65,36.09,127.55,36.08,127.45,35.96,127.53,35.86,127.72,35.86,127.75,35.95,127.60,36.05,127.40,36.05,127.38,36.05,127.33,36.02,127.28,36.00,127.22,36.01,127.12,36.04,127.10,36.06,127.08,36.08,127.05,36.08,127.05,36.08,127.12,36.06,127.22,36.02,127.25,35.99,127.22,35.91,127.20,35.89,127.15,35.94,127.10,36.02,126.95,36.10,126.83,36.08,126.85,36.05,127.00,36.08,127.05,36.12,126.92,36.15,126.83,36.14,126.80,36.10,126.83
RZ_2749316_13822,null,null,33,0,2,36.10,126.83,36.10,126.83,36.04,126.80,35.98,126.65,35.91,126.45,35.90,126.28,35.88,126.17,35.92,126.08,35.99,125.97,36.01,125.92,35.96,125.92,35.91,125.92,35.90,125.92,35.89,125.88,35.90,125.83,35.90,125.78,35.89,125.78,35.86,125.88,35.85,126.03,35.94,126.20,36.08,126.22,36.24,126.20,36.38,126.28,36.59,126.40,37.02,126.28,37.50,126.10,38.10,125.92,38.55,125.90,39.19,125.83,39.80,125.65,40.58,125.50,41.29,125.17,42.00,124.90
RZ_2749316_13823,null,null,33,0,2,42.46,124.60,42.94,124.08,43.31,123.60,43.90,123.20,44.36,123.22,44.79,123.00,45.10,122.40,45.35,121.75,45.59,121.35,45.89,121.00,46.11,120.70,46.40,120.30,46.60,120.03,46.84,119.47,47.14,118.97,47.54,118.62,47.88,118.55,47.99,118.50,47.99,118.40,48.00,117.90,48.05,117.42,48.08,117.03,48.11,116.88,48.14,116.55,48.14,116.25,48.09,116.03,48.02,115.95,48.01,115.75,48.02,115.62,48.06,115.47,48.09,115.45,48.10,115.42,48.09,115.42
RZ_2749316_13824,null,null,33,0,2,47.98,115.42,47.90,115.40,47.83,115.35,47.84,115.35,47.83,115.38,47.75,115.40,47.67,115.40,47.61,115.30,47.60,115.20,47.56,115.28,47.52,115.42,47.50,115.60,47.49,115.60,47.46,115.58,47.44,115.55,47.36,115.50,47.30,115.62,47.24,115.75,47.20,115.83,47.16,115.75,47.06,115.67,47.01,115.60,47.02,115.55,47.10,115.50,47.15,115.47,47.15,115.42,47.10,115.38,47.02,115.30,46.95,115.30,46.91,115.30,46.90,115.30,46.83,115.33,46.76,115.35
RZ_2749316_13825,null,null,33,0,2,46.73,115.38,46.74,115.38,46.76,115.40,46.76,115.42,46.77,115.40,46.79,115.35,46.79,115.25,46.77,115.12,46.75,115.03,46.71,114.95,46.69,114.95,46.67,114.97,46.69,114.97,46.69,115.00,46.69,114.97,46.69,114.92,46.69,114.90,46.66,114.92,46.65,114.95,46.64,115.00,46.66,115.03,46.67,115.03,46.67,114.92,46.65,114.83,46.62,114.70,46.60,114.65,46.60,114.62,46.59,114.65,46.58,114.75,46.56,114.97,46.54,115.20,46.52,115.38,46.50,115.33
RZ_2749316_13826,null,null,33,0,2,46.49,115.20,46.48,115.08,46.46,115.00,46.41,115.10,46.38,115.25,46.39,115.40,46.41,115.45,46.45,115.47,46.44,115.28,46.44,115.10,46.45,115.03,46.42,115.15,46.41,115.25,46.42,115.25,46.46,115.15,46.49,115.05,46.48,115.03,46.45,115.10,46.49,115.05,46.51,114.92,46.56,114.75,46.60,114.65,46.56,114.58,46.51,114.55,46.46,114.58,46.46,114.62,46.46,114.70,46.49,114.78,46.50,114.80,46.51,114.88,46.51,114.95,46.48,115.05,46.44,115.08
RZ_2749316_13827,null,null,33,0,2,46.41,115.00,46.42,114.83,46.44,114.60,46.45,114.47,46.49,114.40,46.52,114.38,46.59,114.53,46.60,114.70,46.59,114.85,46.55,114.83,46.50,114.78,46.49,114.67,46.50,114.55,46.51,114.45,46.46,114.40,46.41,114.35,46.50,114.28,46.65,114.22,46.76,114.20,46.70,114.20,46.65,114.25,46.62,114.28,46.59,114.38,46.55,114.45,46.50,114.47,46.52,114.42,46.54,114.40,46.54,114.40,46.51,114.38,46.46,114.35,46.44,114.35,46.44,114.38,46.46,114.40
RZ_2749316_13828,null,null,33,0,2,46.50,114.40,46.52,114.40,46.51,114.45,46.48,114.53,46.48,114.42,46.49,114.28,46.51,114.12,46.48,114.12,46.46,114.10,46.41,114.10,46.40,114.05,46.39,114.00,46.41,113.97,46.41,114.00,46.41,114.05,46.41,114.03,46.42,114.03,46.44,114.03,46.50,114.05,46.56,114.08,46.64,114.10,46.65,114.12,46.65,114.12,46.65,114.17,46.65,114.22,46.61,114.25,46.58,114.10,46.55,114.03,46.56,113.95,46.56,113.97,46.55,113.95,46.54,113.95,46.51,113.90
RZ_2749316_13829,null,null,33,0,2,46.52,113.70,46.54,113.50,46.54,113.50,46.51,113.62,46.49,113.72,46.46,113.72,46.46,113.78,46.45,113.88,46.44,113.90,46.44,113.88,46.45,113.88,46.48,113.78,46.49,113.70,46.50,113.65,46.58,113.67,46.66,113.60,46.74,113.40,46.74,113.28,46.74,113.20,46.67,113.17,46.59,113.28,46.52,113.42,46.55,113.65,46.59,113.75,46.60,113.67,46.61,113.50,46.62,113.30,46.64,113.25,46.66,113.45,46.69,113.67,46.71,113.58,46.70,113.25,46.64,112.95
RZ_2749316_13830,null,null,65,0,4,46.58,113.08,46.59,113.20,46.64,113.30,46.66,113.20,46.65,113.08,46.64,113.00,46.67,112.92,46.69,112.90,46.70,112.90,46.70,112.85,46.71,112.80,46.71,112.75,46.70,112.78,46.69,112.83,46.67,112.85,46.65,113.03,46.64,113.17,46.64,113.33,46.65,113.33,46.65,113.33,46.64,113.25,46.64,113.08,46.62,112.90,46.61,112.80,46.60,112.83,46.61,112.88,46.61,112.97,46.60,113.03,46.58,113.03,46.55,113.03,46.52,113.00,46.50,113.05,46.50,112.88,46.51,112.70,46.54,112.50,46.56,112.50,46.58,112.58,46.58,112.83,46.59,113.05,46.61,113.10,46.64,113.03,46.69,112.83,46.73,112.70,46.75,112.60,46.70,112.60,46.65,112.62,46.62,112.65,46.59,112.60,46.56,112.40,46.55,112.17,46.50,112.00,46.48,112.00,46.45,112.05,46.54,112.10,46.60,112.08,46.66,112.03,46.66,111.95,46.71,111.90,46.77,111.90,46.81,111.90,46.79,112.10,46.70,112.25,46.64,112.12,46.59,111.80,46.51,111.62
RZ_2749316_13831,null,null,33,0,4,46.42,111.75,46.16,111.75,45.99,111.62,45.67,111.47,45.30,111.55,44.84,111.62,44.33,111.70,43.69,111.65,42.99,111.78,42.05,111.92,41.15,112.05,40.09,112.22,39.06,112.85,38.14,113.58,37.11,114.22,36.06,114.55,35.12,115.12,34.33,115.75,33.60,116.42,32.90,116.97,32.33,117.65,31.91,118.40,31.40,118.92,31.05,119.10,30.79,119.00,30.69,119.03,30.45,119.20,30.27,119.40,30.11,119.53,30.12,119.60,30.15,119.65,30.16,119.78,30.16,119.83
RZ_2749316_13832,null,null,33,0,4,30.21,119.88,30.27,119.92,30.35,119.97,30.39,120.17,30.44,120.28,30.49,120.33,30.52,120.20,30.55,120.12,30.55,120.03,30.54,119.92,30.51,119.83,30.51,119.67,30.54,119.53,30.56,119.38,30.54,119.30,30.49,119.25,30.51,119.22,30.61,119.25,30.69,119.22,30.66,119.17,30.64,119.10,30.62,119.05,30.65,119.00,30.68,118.95,30.70,118.88,30.70,118.83,30.70,118.75,30.71,118.72,30.70,118.90,30.73,119.05,30.77,119.20,30.82,119.03,30.85,118.80
RZ_2749316_13833,null,null,34,0,4,30.93,118.62,30.98,118.42,31.01,118.28,31.07,118.38,31.14,118.65,31.19,119.00,31.18,119.08,31.18,119.03,31.20,118.85,31.24,118.67,31.26,118.62,31.25,118.70,31.21,118.72,31.26,118.70,31.35,118.58,31.39,118.47,31.34,118.45,31.31,118.42,31.32,118.40,31.34,118.33,31.31,118.28,31.32,118.25,31.38,118.28,31.43,118.25,31.46,118.28,31.45,118.33,31.46,118.38,31.48,118.30,31.50,118.05,31.50,117.80,31.50,117.58,31.49,117.50,31.49,117.47,31.50,117.62
RZ_2749316_13834,null,null,32,0,4,31.50,117.75,31.49,117.83,31.44,117.90,31.38,118.03,31.35,118.17,31.34,118.17,31.35,118.08,31.36,118.03,31.36,118.00,31.35,118.08,31.31,118.12,31.29,118.10,31.26,118.03,31.26,117.95,31.30,117.80,31.32,117.62,31.31,117.50,31.27,117.58,31.23,117.65,31.25,117.50,31.30,117.30,31.34,117.17,31.36,117.20,31.35,117.25,31.31,117.20,31.29,117.17,31.31,117.22,31.35,117.28,31.36,117.30,31.35,117.20,31.36,117.10,31.40,117.03
RZ_2749316_13835,null,null,33,0,9,31.44,117.15,31.45,117.33,31.46,117.53,31.45,117.58,31.45,117.55,31.45,117.47,31.49,117.22,31.48,117.03,31.44,117.15,31.40,117.42,31.44,117.53,31.51,117.35,31.46,117.35,31.34,117.50,31.25,117.58,31.29,117.45,31.34,117.33,31.35,117.30,31.35,117.30,31.36,117.22,31.39,117.20,31.39,117.17,31.38,117.00,31.38,116.80,31.36,116.58,31.31,116.58,31.27,116.47,31.27,116.42,31.29,116.38,31.30,116.38,31.31,116.35,31.32,116.33,31.39,116.35
RZ_2749316_13836,null,null,34,0,17,31.44,116.35,31.49,116.30,31.48,116.22,31.43,116.12,31.40,116.05,31.36,116.05,31.35,116.12,31.35,116.25,31.36,116.28,31.39,116.20,31.39,116.10,31.38,116.03,31.36,115.95,31.35,115.90,31.35,115.97,31.35,116.15,31.35,116.38,31.35,116.45,31.36,116.47,31.38,116.30,31.38,116.15,31.36,116.05,31.36,116.05,31.32,116.08,31.30,116.10,31.31,116.08,31.35,116.05,31.39,116.03,31.36,116.00,31.35,115.97,31.34,115.97,31.35,116.00,31.36,116.03,31.36,116.08
RZ_2749316_13837,null,null,33,0,17,31.34,116.08,31.30,116.03,31.26,115.95,31.26,115.90,31.29,115.90,31.31,115.90,31.35,115.90,31.39,115.70,31.40,115.50,31.43,115.25,31.41,115.25,31.41,115.33,31.41,115.35,31.41,115.40,31.40,115.20,31.39,115.08,31.35,115.25,31.31,115.55,31.26,115.72,31.26,115.60,31.29,115.47,31.34,115.47,31.34,115.47,31.34,115.50,31.31,115.62,31.29,115.72,31.32,115.67,31.39,115.55,31.44,115.53,31.43,115.58,31.40,115.62,31.35,115.55,31.32,115.58
RZ_2749316_13838,null,null,33,0,17,31.30,115.60,31.35,115.67,31.38,115.72,31.39,115.78,31.39,115.80,31.40,115.72,31.35,115.62,31.29,115.50,31.21,115.47,31.21,115.47,31.23,115.53,31.25,115.47,31.30,115.40,31.32,115.42,31.31,115.55,31.27,115.67,31.24,115.72,31.23,115.67,31.21,115.65,31.21,115.60,31.23,115.53,31.24,115.45,31.25,115.45,31.25,115.45,31.26,115.42,31.29,115.38,31.31,115.40,31.35,115.42,31.36,115.45,31.34,115.47,31.29,115.42,31.24,115.40,31.23,115.42
RZ_2749316_13839,null,null,32,0,17,31.18,115.50,31.11,115.47,31.11,115.45,31.15,115.40,31.20,115.45,31.19,115.47,31.19,115.53,31.16,115.53,31.12,115.55,31.07,115.58,31.06,115.62,31.02,115.62,31.01,115.53,31.11,115.42,31.25,115.30,31.36,115.33,31.38,115.33,31.40,115.35,31.41,115.38,31.39,115.40,31.34,115.42,31.26,115.28,31.21,115.17,31.15,115.08,31.12,115.22,31.12,115.35,31.12,115.38,31.15,115.15,31.18,114.90,31.20,114.80,31.20,114.90,31.18,114.95
RZ_2749316_13840,null,null,34,0,1,31.16,115.08,31.12,115.20,31.10,115.33,31.05,115.38,31.02,115.38,31.06,115.40,31.11,115.45,31.15,115.50,31.12,115.45,31.10,115.33,31.10,115.15,31.10,115.10,31.10,115.08,31.10,115.10,31.10,115.08,31.09,115.03,31.06,114.97,31.06,114.97,31.05,114.97,31.05,114.97,31.04,114.97,31.04,114.92,31.04,114.85,31.04,114.83,31.06,114.92,31.07,115.08,31.10,115.10,31.07,115.05,31.09,115.00,31.10,115.03,31.12,114.97,31.12,114.88,31.11,114.78,31.09,114.75
RZ_2749316_13841,null,null,32,0,1,31.05,114.70,31.02,114.72,30.99,114.78,30.98,114.70,30.96,114.58,30.95,114.38,30.93,114.35,30.91,114.35,30.90,114.50,30.85,114.67,30.81,114.75,30.79,114.67,30.81,114.60,30.82,114.55,30.82,114.53,30.81,114.55,30.81,114.55,30.82,114.55,30.85,114.55,30.88,114.55,30.90,114.47,30.94,114.40,30.96,114.28,30.96,114.22,30.94,114.17,30.90,114.22,30.89,114.33,30.89,114.45,30.90,114.40,30.91,114.30,30.93,114.20,30.86,114.22
RZ_2749316_13842,null,null,33,0,1,30.81,114.25,30.75,114.25,30.74,114.28,30.75,114.25,30.75,114.25,30.77,114.33,30.77,114.42,30.77,114.35,30.75,114.20,30.73,114.05,30.69,114.12,30.70,114.22,30.71,114.38,30.73,114.45,30.73,114.47,30.73,114.42,30.76,114.38,30.80,114.35,30.85,114.30,30.86,114.17,30.84,114.00,30.80,113.83,30.77,113.75,30.79,113.72,30.80,113.65,30.80,113.58,30.77,113.47,30.75,113.38,30.74,113.30,30.71,113.53,30.70,113.83,30.68,114.10,30.68,114.12
RZ_2749316_13843,null,null,33,0,1,30.66,113.83,30.69,113.53,30.71,113.25,30.74,113.35,30.74,113.45,30.73,113.45,30.73,113.33,30.73,113.17,30.73,113.12,30.74,113.05,30.74,112.95,30.74,112.85,30.73,112.92,30.71,113.08,30.64,113.25,30.59,113.28,30.55,113.28,30.56,113.28,30.57,113.17,30.59,113.15,30.60,113.12,30.61,113.22,30.62,113.25,30.57,113.15,30.52,113.03,30.46,112.92,30.45,112.92,30.50,112.90,30.61,112.90,30.70,112.83,30.73,112.67,30.69,112.53,30.65,112.62
RZ_2749316_13844,null,null,33,0,1,30.61,112.78,30.60,112.92,30.61,113.10,30.61,113.28,30.62,113.10,30.62,112.78,30.65,112.50,30.68,112.55,30.73,112.50,30.79,112.40,30.81,112.42,30.80,112.55,30.76,112.67,30.74,112.67,30.75,112.58,30.75,112.50,30.75,112.33,30.70,112.20,30.70,112.03,30.69,111.95,30.68,111.92,30.65,111.97,30.62,112.00,30.68,112.15,30.75,112.30,30.85,112.08,30.89,111.70,30.93,111.58,30.93,111.80,30.86,111.97,30.82,111.90,30.81,111.83,30.86,111.75
RZ_2749316_13845,null,null,33,0,1,30.81,111.67,30.71,111.60,30.62,111.47,30.62,111.45,30.62,111.42,30.62,111.47,30.64,111.30,30.65,111.12,30.68,110.90,30.69,110.88,30.69,111.05,30.66,111.22,30.65,111.40,30.66,111.45,30.68,111.50,30.70,111.58,30.71,111.58,30.73,111.60,30.73,111.60,30.74,111.58,30.75,111.58,30.76,111.65,30.77,111.75,30.79,111.95,30.75,112.05,30.70,112.08,30.70,111.95,30.75,111.85,30.73,111.62,30.66,111.42,30.59,111.20,30.62,111.12,30.68,111.08
RZ_2749316_13846,null,null,33,0,1,30.71,111.05,30.71,111.05,30.70,111.12,30.79,111.25,30.88,111.35,30.91,111.20,30.86,111.03,30.73,110.85,30.65,110.88,30.66,110.88,30.75,110.88,30.73,110.85,30.61,110.83,30.52,110.83,30.56,110.80,30.59,110.75,30.56,110.78,30.55,110.83,30.54,110.88,30.57,110.83,30.66,110.70,30.75,110.53,30.77,110.35,30.73,110.25,30.69,110.28,30.70,110.38,30.74,110.40,30.77,110.35,30.81,110.28,30.84,110.38,30.85,110.53,30.85,110.67,30.82,110.78
RZ_2749316_13847,null,null,33,0,1,30.81,110.78,30.82,110.50,30.80,110.22,30.76,109.95,30.74,109.95,30.77,109.95,30.77,109.92,30.75,109.90,30.74,109.97,30.77,110.10,30.81,110.22,30.84,110.28,30.86,110.30,30.86,110.28,30.85,110.22,30.89,110.20,30.94,110.20,30.98,110.25,30.95,110.25,30.91,110.17,30.89,110.12,30.86,110.08,30.86,110.08,30.86,110.00,30.85,109.92,30.82,110.08,30.82,110.25,30.85,110.15,30.88,109.85,30.91,109.55,30.95,109.75,30.99,109.95,31.00,110.05
RZ_2749316_13848,null,null,34,0,1,30.98,109.85,30.99,109.70,31.04,109.65,31.10,109.62,31.14,109.55,31.15,109.50,31.15,109.50,31.11,109.50,31.06,109.65,31.02,109.80,31.01,110.05,31.00,110.15,31.01,110.28,31.05,110.33,31.09,110.15,31.05,109.95,31.00,109.78,30.95,109.83,30.99,109.65,31.02,109.45,31.01,109.22,30.99,109.20,30.96,109.17,30.99,109.03,31.02,108.88,31.07,108.72,31.09,109.05,31.07,109.38,31.04,109.67,31.01,109.67,31.00,109.65,30.99,109.78,31.01,109.88,31.06,109.88
RZ_2749316_13849,null,null,33,0,1,31.09,109.75,31.05,109.65,31.01,109.70,31.00,109.80,30.99,109.88,31.00,109.58,31.14,109.22,31.27,108.90,31.39,108.97,31.38,109.03,31.31,109.10,31.26,109.17,31.21,109.20,31.23,109.17,31.23,109.17,31.18,109.20,31.12,109.17,31.09,109.12,31.19,109.08,31.29,109.08,31.40,109.00,31.45,108.92,31.44,108.85,31.40,108.72,31.36,108.62,31.36,108.55,31.35,108.70,31.34,108.85,31.32,108.97,31.38,109.08,31.43,109.15,31.48,109.17,31.49,109.15
RZ_2749316_13850,null,null,33,0,1,31.54,109.15,31.57,109.17,31.54,109.20,31.45,109.22,31.44,109.30,31.50,109.35,31.57,109.42,31.65,109.17,31.74,108.92,31.73,108.62,31.62,108.58,31.57,108.60,31.61,108.67,31.70,108.65,31.74,108.58,31.81,108.53,31.82,108.55,31.79,108.60,31.73,108.62,31.68,108.62,31.68,108.62,31.68,108.62,31.68,108.58,31.73,108.50,31.77,108.42,31.82,108.40,31.81,108.38,31.80,108.30,31.80,108.25,31.79,108.47,31.77,108.78,31.76,109.12,31.76,109.17
RZ_2749316_13851,null,null,99,0,2,31.79,109.00,31.81,108.72,31.89,108.35,31.95,108.22,32.00,108.28,32.01,108.45,32.02,108.65,32.08,108.67,32.12,108.67,32.06,108.62,31.96,108.58,31.86,108.53,31.88,108.53,31.88,108.53,31.91,108.53,31.95,108.50,31.99,108.42,32.00,108.35,32.00,108.33,31.99,108.30,31.96,108.28,31.93,108.22,31.88,108.42,31.94,108.62,32.05,108.67,32.15,108.47,32.14,108.25,32.11,108.12,32.12,108.05,32.14,108.28,32.15,108.58,32.17,108.92,32.20,108.97,32.23,109.05,32.17,109.05,32.15,108.75,32.12,108.47,32.15,108.20,32.15,108.20,32.14,108.30,32.15,108.40,32.15,108.55,32.16,108.60,32.20,108.17,32.21,107.72,32.20,107.42,32.10,107.58,32.04,107.70,32.02,107.65,32.06,107.65,32.11,107.67,32.15,107.70,32.19,107.72,32.23,107.72,32.25,107.83,32.20,107.90,32.14,107.92,32.10,107.83,32.11,107.70,32.12,107.65,32.11,107.72,32.20,107.78,32.26,107.90,32.33,107.97,32.30,107.90,32.31,107.75,32.34,107.90,32.39,108.20,32.42,108.42,32.42,108.28,32.39,108.20,32.35,108.15,32.35,108.17,32.36,108.12,32.36,108.00,32.36,107.85,32.34,107.75,32.35,107.72,32.34,107.80,32.34,107.88,32.45,107.88,32.56,107.80,32.67,107.70,32.64,107.70,32.60,107.72,32.58,107.75,32.59,107.67,32.62,107.60,32.71,107.50,32.79,107.47,32.81,107.50,32.79,107.55,32.75,107.62,32.70,107.75,32.65,107.85,32.60,108.08,32.56,108.17,32.55,108.12,32.56,108.00
RZ_2749316_13852,null,null,33,0,2,32.60,107.75,32.64,107.65,32.66,107.47,32.71,107.42,32.75,107.58,32.79,107.80,32.81,107.72,32.81,107.47,32.84,107.22,32.83,107.25,32.83,107.25,32.83,107.28,32.84,107.33,32.88,107.35,32.89,107.40,32.90,107.30,32.90,107.20,32.90,107.25,32.90,107.42,32.90,107.53,32.89,107.42,32.85,107.33,32.85,107.33,32.88,107.33,32.86,107.33,32.84,107.33,32.74,107.40,32.67,107.45,32.62,107.53,32.64,107.55,32.77,107.60,32.92,107.40,33.08,107.17
RZ_2749316_13853,null,null,33,0,2,33.09,106.95,33.05,106.97,33.02,106.92,32.99,106.83,32.98,106.83,33.02,106.88,33.09,107.05,33.08,107.15,33.02,107.10,33.01,106.97,33.06,106.90,33.12,106.97,33.17,107.00,33.14,106.95,33.06,106.90,33.08,106.90,33.16,106.92,33.20,106.90,33.14,106.85,33.15,106.80,33.21,106.75,33.21,106.78,33.15,106.78,33.10,106.80,33.19,106.70,33.27,106.50,33.29,106.30,33.23,106.28,33.15,106.33,33.14,106.40,33.12,106.40,33.12,106.42,33.17,106.35
RZ_2749316_13854,null,null,33,0,2,33.20,106.33,33.24,106.30,33.27,106.38,33.34,106.38,33.41,106.38,33.41,106.38,33.42,106.17,33.48,106.00,33.55,105.80,33.61,105.75,33.58,105.65,33.54,105.40,33.51,105.20,33.51,105.05,33.51,104.88,33.58,104.70,33.64,104.53,33.85,104.47,34.00,104.38,34.16,104.28,34.10,104.08,34.02,103.92,34.01,104.12,34.06,104.45,34.08,105.03,34.05,105.38,33.99,106.22,33.92,107.12,33.89,108.00,33.81,109.60,33.76,111.12,33.67,113.47,33.80,115.60
RZ_2749316_13855,null,null,33,0,2,33.90,118.72,33.91,122.28,33.71,126.50,33.41,131.93,33.11,139.00,32.83,147.78,32.58,157.70,32.14,168.38,31.46,180.20,30.43,192.50,29.62,200.95,26.48,214.55,23.36,228.10,19.15,245.12,17.94,252.95,17.12,256.85,17.12,256.85
RZ_2749316_13856,null,null,33,0,2,null
RZ_2749316_13857,null,null,33,0,2,null
RZ_2749316_13858,null,null,33,0,2,39.05,197.53,39.05,197.53,39.33,196.00,39.71,193.30,39.99,188.95,39.84,184.47,39.65,179.93,39.70,175.50,39.88,171.12,40.08,166.53,40.26,162.18,40.60,157.80,40.94,153.60,41.26,149.43,41.51,146.03,41.74,142.72,41.96,139.57,42.25,136.35,42.59,133.20,42.89,130.05,43.11,127.10
RZ_2749316_13859,null,null,33,0,2,43.26,124.30,43.36,122.30,43.49,119.92,43.61,118.17,43.76,116.05,43.88,114.25,43.91,112.78,43.90,111.33,43.84,110.40,43.81,109.33,43.81,108.45,43.86,107.50,43.92,106.40,43.98,105.53,44.01,104.90,44.04,104.65,44.09,103.72,44.15,102.88,44.20,101.78,44.23,101.42,44.24,101.05,44.26,100.53,44.34,100.08,44.40,99.70,44.40,99.72,44.39,99.17,44.38,98.60,44.50,98.03,44.59,97.80,44.67,97.60,44.67,97.38,44.62,97.38,44.60,97.15
RZ_2749316_13860,null,null,33,0,2,44.58,96.95,44.58,96.58,44.61,96.35,44.69,96.08,44.75,95.97,44.75,95.90,44.75,95.85,44.75,95.80,44.75,95.78,44.76,95.78,44.74,95.78,44.71,95.78,44.74,95.78,44.79,95.75,44.77,95.80,44.70,95.85,44.64,95.95,44.62,96.03,44.60,96.10,44.58,96.12,44.60,96.17,44.61,96.15,44.62,96.00,44.69,95.70,44.76,95.40,44.85,95.28,44.86,95.38,44.86,95.58,44.85,95.72,44.85,95.80,44.85,95.88,44.85,95.95,44.86,95.88
RZ_2749316_13861,null,null,33,0,2,44.90,95.70,44.95,95.53,44.99,95.55,44.99,95.58,44.95,95.60,44.92,95.58,44.92,95.55,44.94,95.55,44.92,95.70,44.90,95.85,44.90,95.85,44.95,95.58,44.99,95.30,45.00,95.45,44.99,95.80,44.95,96.15,44.94,96.20,44.94,96.17,44.94,96.15,45.04,96.22,45.14,96.30,45.10,96.40,44.95,96.40,44.84,96.38,44.89,96.38,45.00,96.35,45.10,96.30,45.16,96.20,45.17,96.10,45.17,96.08,45.15,96.15,45.11,96.22,45.08,96.33
RZ_2749316_13862,null,null,33,0,2,45.06,96.40,45.05,96.47,45.05,96.50,45.09,96.25,45.11,96.00,45.15,95.83,45.16,95.90,45.15,95.97,45.14,96.00,45.12,96.03,45.14,96.03,45.16,95.95,45.17,95.88,45.16,96.15,45.15,96.50,45.14,96.62,45.15,96.40,45.14,96.17,45.10,96.12,45.08,96.05,45.10,96.00,45.12,96.17,45.16,96.40,45.19,96.53,45.24,96.38,45.26,96.25,45.26,96.22,45.24,96.17,45.21,96.12,45.20,96.05,45.15,96.05,45.10,96.12,45.05,96.22
RZ_2749316_13863,null,null,33,0,2,45.05,96.38,45.06,96.40,45.12,96.53,45.19,96.65,45.23,96.72,45.19,96.65,45.12,96.47,45.06,96.35,45.08,96.28,45.10,96.33,45.12,96.38,45.12,96.40,45.15,96.30,45.16,96.17,45.20,96.05,45.24,96.05,45.27,96.12,45.30,96.20,45.31,96.40,45.33,96.55,45.34,96.60,45.35,96.50,45.30,96.38,45.24,96.30,45.19,96.25,45.20,96.17,45.21,96.17,45.21,96.15,45.21,96.15,45.21,96.17,45.21,96.15,45.17,96.08,45.12,96.15
RZ_2749316_13864,null,null,33,0,2,45.23,96.30,45.36,96.50,45.42,96.58,45.34,96.58,45.27,96.58,45.29,96.60,45.30,96.62,45.29,96.65,45.29,96.72,45.30,96.75,45.31,96.55,45.35,96.33,45.39,96.10,45.39,96.17,45.36,96.03,45.35,95.95,45.36,95.95,45.35,96.17,45.35,96.30,45.33,96.33,45.30,96.33,45.36,96.33,45.45,96.33,45.45,96.38,45.36,96.53,45.27,96.70,45.26,96.70,45.29,96.62,45.33,96.55,45.35,96.45,45.36,96.22,45.35,95.97,45.33,95.97
RZ_2749316_13865,null,null,34,0,2,45.30,96.08,45.30,96.30,45.29,96.40,45.27,96.42,45.34,96.28,45.41,96.17,45.46,96.12,45.44,96.03,45.41,95.92,45.40,96.03,45.40,96.25,45.39,96.45,45.38,96.35,45.38,96.03,45.45,95.72,45.54,95.70,45.58,96.20,45.52,96.67,45.51,96.47,45.49,96.00,45.51,95.47,45.61,95.42,45.73,95.58,45.81,95.75,45.80,95.90,45.76,95.92,45.74,96.00,45.71,96.08,45.73,96.05,45.74,96.05,45.75,95.97,45.77,95.92,45.77,95.85,45.77,95.85
RZ_2749316_13866,null,null,34,0,2,45.76,95.83,45.76,95.95,45.77,96.08,45.80,96.20,45.85,96.15,45.86,96.08,45.86,96.05,45.81,96.12,45.75,96.20,45.70,96.12,45.67,96.00,45.70,95.85,45.73,95.83,45.74,95.85,45.73,95.90,45.73,95.97,45.71,96.03,45.71,96.10,45.73,96.12,45.79,96.10,45.86,96.10,45.90,96.05,45.91,96.00,45.92,95.92,45.94,95.92,45.92,95.78,45.95,95.62,45.98,95.70,46.00,95.88,46.02,96.03,46.04,95.95,46.05,95.95,46.04,96.05,45.90,96.08
RZ_2749316_13867,null,null,34,0,2,45.77,96.08,45.66,96.00,45.66,96.05,45.76,96.10,45.86,96.15,45.95,96.17,45.92,96.25,45.90,96.33,45.89,96.47,45.89,96.62,45.89,96.78,45.88,96.60,45.86,96.33,45.81,96.00,45.77,95.95,45.74,96.15,45.73,96.45,45.70,96.72,45.70,96.47,45.73,96.25,45.77,96.08,45.81,96.15,45.83,96.22,45.85,96.28,45.85,96.28,45.84,96.30,45.83,96.30,45.84,96.28,45.94,96.25,46.04,96.20,46.08,96.15,46.04,96.10,46.00,96.15,46.01,96.22
RZ_2749316_13868,null,null,33,0,2,46.04,96.20,46.06,96.10,46.08,95.97,46.08,95.95,46.06,96.08,46.05,96.20,46.09,96.22,46.09,96.10,46.09,96.03,46.02,96.05,46.00,96.10,45.96,96.12,46.02,96.20,46.09,96.30,46.16,96.40,46.15,96.53,46.15,96.60,46.15,96.67,46.16,96.67,46.17,96.67,46.20,96.67,46.21,96.55,46.24,96.42,46.25,96.33,46.27,96.30,46.30,96.28,46.38,96.20,46.42,96.15,46.45,96.28,46.42,96.42,46.40,96.50,46.39,96.47,46.41,96.45
RZ_2749316_13869,null,null,34,0,2,46.44,96.50,46.39,96.47,46.27,96.47,46.14,96.45,46.08,96.45,46.11,96.38,46.20,96.25,46.29,96.15,46.34,96.05,46.36,96.03,46.41,96.20,46.44,96.38,46.46,96.67,46.46,96.80,46.46,96.90,46.49,96.88,46.50,97.03,46.56,97.17,46.62,97.17,46.58,97.03,46.46,96.75,46.38,96.60,46.42,96.47,46.51,96.45,46.55,96.42,46.56,96.40,46.52,96.58,46.49,96.78,46.46,97.00,46.40,97.03,46.34,97.05,46.34,97.12,46.40,97.20,46.48,97.20
RZ_2749316_13870,null,null,34,0,2,46.49,97.12,46.49,97.03,46.48,97.03,46.48,97.00,46.48,96.70,46.49,96.38,46.50,96.08,46.49,96.30,46.49,96.47,46.50,96.65,46.51,96.60,46.51,96.60,46.49,96.58,46.46,96.55,46.45,96.50,46.45,96.38,46.45,96.28,46.50,96.12,46.56,96.08,46.58,96.40,46.54,96.78,46.49,96.95,46.46,96.75,46.46,96.55,46.46,96.53,46.50,96.53,46.55,96.58,46.59,96.62,46.62,96.67,46.62,96.75,46.64,96.78,46.62,96.83,46.62,96.88,46.62,96.95
RZ_2749316_13871,null,null,33,0,2,46.62,97.03,46.62,97.08,46.64,97.00,46.65,96.95,46.67,96.90,46.71,96.80,46.74,96.83,46.73,96.85,46.67,96.92,46.66,96.83,46.69,96.70,46.74,96.65,46.77,96.65,46.76,96.78,46.73,96.90,46.70,97.00,46.71,96.95,46.75,96.88,46.77,96.88,46.79,96.88,46.80,96.88,46.81,96.83,46.83,96.80,46.85,96.72,46.88,96.65,46.92,96.58,46.96,96.55,47.00,96.60,47.01,96.70,46.96,96.78,46.90,96.85,46.84,96.85,46.88,96.75
RZ_2749316_13872,null,null,33,0,2,46.92,96.62,46.98,96.47,46.95,96.47,46.91,96.53,46.95,96.55,47.01,96.58,47.08,96.53,47.08,96.60,47.05,96.78,47.02,96.92,46.91,97.03,46.83,97.00,46.77,96.85,46.86,96.72,46.94,96.62,46.96,96.67,47.00,96.75,47.04,96.95,47.06,97.10,47.05,97.25,47.02,97.25,47.00,97.15,46.98,97.00,46.98,96.85,47.04,96.78,47.10,96.78,47.11,96.80,47.05,96.83,47.00,96.88,47.00,96.95,47.00,97.00,47.00,97.05,46.99,97.05
RZ_2749316_13873,null,null,33,0,2,47.04,96.95,47.10,96.85,47.16,96.75,47.16,96.83,47.16,96.95,47.14,97.08,47.09,97.12,47.08,96.88,47.04,96.62,47.02,96.55,47.08,96.78,47.12,96.97,47.19,97.00,47.17,96.85,47.17,96.75,47.19,96.72,47.19,96.85,47.19,96.92,47.26,96.75,47.34,96.55,47.34,96.40,47.27,96.53,47.23,96.62,47.23,96.60,47.23,96.55,47.23,96.47,47.21,96.42,47.26,96.67,47.31,97.05,47.33,97.45,47.30,97.28,47.27,97.03,47.29,96.72
RZ_2749316_13874,null,null,33,0,2,47.27,96.65,47.26,96.60,47.25,96.58,47.25,96.62,47.25,96.67,47.26,96.75,47.29,96.80,47.30,96.83,47.31,96.78,47.34,96.65,47.38,96.55,47.39,96.65,47.39,96.80,47.39,96.85,47.40,96.67,47.48,96.53,47.55,96.47,47.61,96.47,47.61,96.53,47.51,96.55,47.42,96.60,47.42,96.62,47.51,96.60,47.59,96.53,47.56,96.47,47.52,96.50,47.50,96.58,47.50,96.65,47.50,96.78,47.50,96.80,47.49,96.83,47.41,96.95,47.34,97.10
RZ_2749316_13875,null,null,33,0,2,47.27,96.95,47.30,96.58,47.42,96.15,47.55,96.03,47.66,96.10,47.65,96.28,47.66,96.45,47.67,96.62,47.69,96.72,47.66,96.80,47.65,96.78,47.66,96.58,47.66,96.38,47.67,96.20,47.69,96.20,47.67,96.40,47.65,96.62,47.64,96.50,47.64,96.17,47.69,95.85,47.69,96.15,47.69,96.45,47.66,96.72,47.66,96.67,47.66,96.65,47.67,96.65,47.69,96.30,47.71,95.92,47.73,95.70,47.77,95.88,47.83,96.15,47.91,96.30,47.95,96.42
RZ_2749316_13876,null,null,33,0,2,48.01,96.38,48.16,95.88,48.45,95.42,48.73,94.97,48.95,94.72,49.00,94.38,49.05,93.92,49.25,93.72,49.50,93.35,49.75,92.88,49.80,92.47,49.98,92.30,50.21,91.85,50.48,91.30,50.60,90.75,50.66,90.65,50.84,90.62,50.99,90.58,51.14,90.50,51.15,90.15,51.21,89.75,51.25,89.35,51.27,88.83,51.25,88.25,51.27,87.60,51.27,87.35,51.27,87.15,51.23,87.03,51.15,86.97,51.11,86.95,51.11,86.62,51.09,86.25,50.99,85.80
RZ_2749316_13877,null,null,33,0,2,50.89,85.72,50.83,85.58,50.83,85.50,50.84,85.33,50.84,85.22,50.81,85.12,50.79,85.10,50.76,85.08,50.77,85.25,50.79,85.45,50.75,85.28,50.71,84.90,50.67,84.67,50.70,84.88,50.73,84.83,50.75,84.58,50.76,84.40,50.76,84.50,50.76,84.60,50.76,84.53,50.75,84.38,50.75,84.15,50.74,84.10,50.66,84.35,50.60,84.65,50.51,85.00,50.49,85.05,50.49,84.88,50.51,84.53,50.54,84.17,50.56,84.03,50.61,84.00,50.64,84.30
RZ_2749316_13878,null,null,33,0,2,50.66,84.62,50.67,84.95,50.71,84.70,50.71,84.45,50.67,84.17,50.62,84.10,50.58,84.05,50.58,84.08,50.60,84.05,50.65,84.03,50.70,84.17,50.73,84.42,50.65,84.67,50.58,84.67,50.56,84.70,50.64,84.65,50.73,84.62,50.74,84.58,50.74,84.58,50.74,84.62,50.67,84.67,50.62,84.60,50.58,84.50,50.59,84.40,50.58,84.35,50.56,84.25,50.58,84.15,50.60,84.12,50.64,84.15,50.66,84.20,50.67,84.30,50.74,84.38,50.75,84.38
RZ_2749316_13879,null,null,33,0,2,50.75,84.25,50.70,84.10,50.73,84.03,50.79,84.03,50.85,84.22,50.85,84.45,50.83,84.47,50.83,84.30,50.83,84.15,50.84,84.20,50.84,84.25,50.85,84.20,50.84,84.15,50.84,84.10,50.81,84.10,50.77,84.08,50.75,84.08,50.80,84.12,50.86,84.20,50.94,84.25,50.94,84.22,50.94,84.25,50.92,84.30,50.91,84.38,50.91,84.15,50.94,83.90,50.96,83.65,50.98,83.67,50.96,83.78,50.99,83.88,51.02,83.88,51.00,83.78,50.89,83.85
RZ_2749316_13880,null,null,33,0,2,50.77,84.08,50.84,84.30,50.94,84.33,51.08,84.33,51.12,84.22,51.16,84.15,51.17,84.08,51.17,84.12,51.17,84.17,51.17,84.15,51.15,84.15,51.09,84.15,51.00,84.20,50.95,84.20,50.94,84.15,50.95,84.05,50.96,83.90,50.98,83.78,50.96,83.72,50.95,83.75,50.94,83.72,51.04,83.70,51.12,83.72,51.16,83.75,51.12,83.70,51.10,83.60,51.14,83.53,51.19,83.50,51.21,83.42,51.23,83.33,51.24,83.28,51.25,83.35,51.26,83.42
RZ_2749316_13881,null,null,33,0,2,51.29,83.47,51.30,83.47,51.31,83.47,51.31,83.53,51.30,83.58,51.29,83.65,51.20,83.65,51.12,83.55,51.06,83.45,51.06,83.38,51.08,83.35,51.11,83.20,51.16,83.12,51.20,83.05,51.19,83.10,51.19,83.10,51.19,83.05,51.19,82.97,51.20,82.92,51.21,82.90,51.21,82.92,51.21,82.92,51.20,82.90,51.20,82.85,51.20,82.92,51.24,83.05,51.30,83.15,51.36,83.15,51.39,83.17,51.38,83.17,51.34,83.22,51.30,83.20,51.25,83.12
RZ_2749316_13882,null,null,34,0,2,51.21,83.08,51.24,83.08,51.29,83.15,51.34,83.15,51.31,83.15,51.30,83.17,51.35,83.08,51.40,82.97,51.48,83.12,51.49,83.38,51.49,83.55,51.46,83.40,51.45,83.30,51.45,83.28,51.44,83.35,51.44,83.40,51.45,83.38,51.46,83.33,51.45,83.40,51.44,83.50,51.42,83.62,51.42,83.55,51.46,83.45,51.50,83.35,51.52,83.38,51.52,83.40,51.56,83.38,51.60,83.33,51.65,83.28,51.65,83.25,51.65,83.35,51.61,83.42,51.58,83.50,51.55,83.53
RZ_2749316_13883,null,null,33,0,2,51.49,83.35,51.42,83.17,51.38,82.97,51.42,82.97,51.46,82.97,51.51,82.95,51.54,82.85,51.55,82.78,51.55,82.72,51.51,82.78,51.49,82.80,51.49,82.80,51.50,82.75,51.52,82.65,51.54,82.55,51.49,82.42,51.42,82.38,51.36,82.47,51.34,82.60,51.33,82.70,51.38,82.65,51.41,82.67,51.46,82.83,51.46,82.97,51.48,82.97,51.49,82.85,51.54,82.67,51.58,82.58,51.54,82.53,51.48,82.53,51.41,82.58,51.42,82.65,51.44,82.60
RZ_2749316_13884,null,null,33,0,2,51.42,82.45,51.41,82.28,51.39,82.38,51.38,82.53,51.46,82.40,51.54,82.12,51.60,81.88,51.61,81.90,51.64,82.17,51.62,82.42,51.56,82.62,51.55,82.53,51.59,82.45,51.64,82.58,51.65,82.72,51.64,82.85,51.62,82.80,51.62,82.72,51.59,82.72,51.54,82.72,51.54,82.72,51.60,82.88,51.62,83.00,51.62,82.92,51.60,82.75,51.62,82.58,51.64,82.62,51.62,82.70,51.60,82.75,51.59,82.75,51.59,82.75,51.60,82.78,51.61,82.78
RZ_2749316_13885,null,null,33,0,2,51.62,82.78,51.64,82.80,51.65,82.80,51.66,82.67,51.65,82.58,51.65,82.58,51.62,82.67,51.67,82.80,51.75,82.60,51.81,82.38,51.84,82.15,51.84,82.12,51.80,82.12,51.76,82.10,51.74,82.08,51.70,82.08,51.66,82.08,51.73,82.25,51.83,82.42,51.89,82.60,51.86,82.62,51.84,82.58,51.75,82.47,51.66,82.40,51.62,82.38,51.69,82.30,51.70,82.28,51.65,82.28,51.60,82.20,51.61,81.92,51.62,81.62,51.62,81.53,51.69,81.60
RZ_2749316_13886,null,null,32,0,2,51.75,81.67,51.83,81.65,51.83,81.62,51.85,81.62,51.86,81.65,51.84,81.62,51.79,81.62,51.73,81.58,51.71,81.50,51.70,81.40,51.67,81.35,51.65,81.33,51.71,81.20,51.81,81.03,51.91,80.85,51.92,80.78,51.98,80.78,52.06,80.40,52.14,80.03,52.15,79.83,52.12,80.00,52.08,80.50,52.08,81.00,52.12,81.75,52.16,82.67,52.17,83.88,52.15,85.08,52.10,86.55,52.02,88.15,51.88,90.88,51.73,93.90,51.51,97.97
RZ_2749316_13887,null,null,33,0,2,51.27,102.25,51.26,107.35,51.40,113.28,51.44,120.75,51.10,130.15,50.95,141.35,50.79,153.65,50.52,167.15,49.54,181.90,48.19,197.70,46.48,213.03,44.31,228.07,42.60,237.60,41.54,242.65,41.54,242.65
RZ_2749316_13888,null,null,34,0,2,null
RZ_2749316_13889,null,null,32,0,2,null
RZ_2749316_13890,null,null,33,0,2,47.75,177.12,47.75,177.12,47.50,175.88,47.04,172.88,46.56,167.88,46.06,162.80,45.91,157.53,45.86,152.60,45.96,147.30,46.00,142.75
RZ_2749316_13891,null,null,34,0,2,46.09,138.45,46.34,134.57,46.61,130.28,46.81,126.38,47.11,122.33,47.48,118.90,47.94,115.28,48.30,112.05,48.54,108.83,48.62,106.35,48.69,103.88,48.77,101.70,48.88,99.50,48.94,97.85,48.98,96.25,49.01,94.90,49.06,94.00,49.11,93.30,49.17,92.40,49.24,91.28,49.25,90.45,49.24,89.70,49.25,88.65,49.26,87.85,49.27,87.38,49.27,87.30,49.31,87.15,49.38,86.53,49.42,85.97,49.45,85.22,49.48,84.97,49.54,84.72,49.58,84.67,49.60,84.55
RZ_2749316_13892,null,null,33,0,2,49.65,84.42,49.71,84.35,49.76,84.33,49.76,84.25,49.76,84.20,49.80,84.15,49.84,84.12,49.94,84.12,49.99,84.15,49.92,84.15,49.81,84.15,49.70,84.08,49.69,84.00,49.65,84.17,49.64,84.40,49.66,84.65,49.71,84.70,49.74,84.72,49.70,84.70,49.65,84.75,49.60,84.83,49.61,84.88,49.60,84.85,49.58,84.92,49.55,85.10,49.52,85.65,49.49,86.15,49.45,86.53,49.41,86.50,49.39,86.50,49.36,86.47,49.30,86.58,49.23,86.65
RZ_2749316_13893,null,null,32,0,2,49.21,86.72,49.27,86.75,49.30,87.00,49.26,87.25,49.23,87.50,49.21,87.50,49.20,87.53,49.17,87.50,49.15,87.50,49.19,87.47,49.24,87.50,49.27,87.55,49.25,87.58,49.24,87.55,49.24,87.45,49.25,87.25,49.24,87.12,49.23,86.97,49.19,86.92,49.17,86.88,49.20,86.88,49.25,86.83,49.30,86.75,49.33,86.85,49.33,87.03,49.31,87.17,49.33,87.15,49.33,87.10,49.34,87.05,49.36,86.92,49.38,86.78,49.41,86.60
RZ_2749316_13894,null,null,34,0,2,49.41,86.58,49.36,86.60,49.31,86.70,49.26,86.75,49.30,86.78,49.34,86.83,49.38,86.85,49.36,86.85,49.34,86.85,49.35,86.90,49.39,86.95,49.46,87.00,49.50,87.00,49.46,86.92,49.40,86.88,49.34,86.83,49.33,86.85,49.31,86.88,49.29,86.90,49.26,86.92,49.25,86.92,49.25,86.90,49.24,86.88,49.24,86.67,49.26,86.45,49.33,86.22,49.30,86.22,49.25,86.22,49.19,86.47,49.17,86.72,49.16,86.92,49.20,86.72,49.24,86.38,49.23,86.12
RZ_2749316_13895,null,null,32,0,2,49.20,86.03,49.15,86.08,49.14,86.08,49.16,86.08,49.21,85.92,49.27,85.75,49.29,85.88,49.27,86.17,49.24,86.47,49.21,86.50,49.19,86.22,49.16,85.90,49.15,85.90,49.14,86.20,49.14,86.38,49.17,86.05,49.19,85.72,49.19,85.53,49.16,85.45,49.14,85.42,49.14,85.38,49.14,85.40,49.19,85.47,49.24,85.38,49.27,85.30,49.27,85.33,49.25,85.55,49.24,85.78,49.21,85.62,49.20,85.45,49.24,85.30,49.27,85.25
RZ_2749316_13896,null,null,34,0,2,49.33,85.12,49.33,84.95,49.35,84.88,49.38,85.05,49.39,85.33,49.35,85.50,49.31,85.40,49.30,85.28,49.30,85.25,49.30,85.17,49.30,85.10,49.31,85.05,49.33,85.03,49.34,85.03,49.34,85.05,49.35,85.10,49.38,85.15,49.39,85.15,49.38,85.22,49.34,85.28,49.30,85.30,49.29,85.28,49.24,85.12,49.20,85.03,49.14,84.92,49.11,84.92,49.12,84.92,49.17,84.92,49.27,84.85,49.35,84.78,49.40,84.67,49.41,84.65,49.38,84.58,49.34,84.50
RZ_2749316_13897,null,null,33,0,2,49.30,84.47,49.31,84.35,49.38,84.28,49.42,84.17,49.41,84.20,49.38,84.22,49.34,84.25,49.36,84.28,49.40,84.40,49.41,84.47,49.41,84.47,49.42,84.08,49.48,83.70,49.50,83.35,49.49,83.33,49.45,83.38,49.45,83.47,49.49,83.60,49.46,83.60,49.39,83.60,49.33,83.58,49.33,83.47,49.33,83.33,49.34,83.20,49.36,83.15,49.38,83.15,49.40,83.17,49.40,83.17,49.41,83.15,49.42,82.97,49.55,82.83,49.65,82.85,49.67,83.00
RZ_2749316_13898,null,null,32,0,2,49.60,83.17,49.54,83.17,49.54,82.97,49.52,82.78,49.51,82.58,49.50,82.58,49.50,82.53,49.56,82.58,49.62,82.62,49.62,82.70,49.55,82.78,49.46,82.85,49.48,82.62,49.50,82.33,49.51,82.03,49.51,82.10,49.51,82.20,49.51,82.17,49.52,82.05,49.54,81.95,49.54,81.97,49.54,81.97,49.52,82.00,49.50,82.03,49.48,81.95,49.44,81.85,49.42,81.67,49.42,81.62,49.48,81.65,49.52,81.75,49.54,81.83,49.51,81.75
RZ_2749316_13899,null,null,33,0,2,49.50,81.65,49.51,81.53,49.52,81.50,49.54,81.45,49.52,81.45,49.50,81.45,49.50,81.45,49.51,81.50,49.52,81.55,49.52,81.45,49.54,81.22,49.55,81.03,49.55,80.97,49.55,81.00,49.50,80.97,49.45,80.95,49.40,80.83,49.40,80.60,49.45,80.40,49.54,80.35,49.61,80.47,49.62,80.58,49.61,80.75,49.60,80.90,49.56,81.05,49.54,80.88,49.52,80.65,49.56,80.42,49.60,80.47,49.62,80.53,49.62,80.55,49.64,80.42,49.66,80.28
RZ_2749316_13900,null,null,33,0,2,49.67,80.12,49.67,80.10,49.66,80.03,49.67,79.95,49.67,80.10,49.69,80.28,49.59,80.28,49.49,80.12,49.41,79.95,49.42,79.92,49.45,79.80,49.46,79.75,49.49,79.70,49.51,79.72,49.56,79.75,49.69,79.40,49.80,79.05,49.92,78.40,49.96,77.88,50.14,77.35,50.33,76.88,50.51,76.60,50.61,75.88,50.67,75.22,50.71,74.60,50.74,74.08,50.81,73.78,50.92,73.08,51.02,72.55,51.04,71.95,51.08,71.22,51.12,70.62,51.21,69.85
RZ_2749316_13901,null,null,33,0,2,51.27,69.58,51.38,68.80,51.48,68.30,51.56,67.62,51.66,67.08,51.74,66.53,51.74,66.15,51.70,65.88,51.67,65.40,51.69,64.78,51.67,64.35,51.66,63.77,51.61,63.40,51.58,63.08,51.56,62.80,51.58,62.50,51.60,62.23,51.60,62.23,51.62,61.92,51.69,61.58,51.75,61.30,51.76,61.30,51.79,61.27,51.80,61.23,51.77,61.00,51.74,60.88,51.71,60.83,51.75,60.90,51.79,60.75,51.80,60.52,51.80,60.33,51.81,60.38,51.88,60.45
RZ_2749316_13902,null,null,33,0,2,51.92,60.50,51.98,60.50,51.95,60.42,51.95,60.38,51.96,60.33,51.91,60.23,51.85,60.17,51.79,60.10,51.81,60.10,51.84,59.98,51.85,59.88,51.84,59.77,51.85,59.80,51.88,59.80,51.84,59.85,51.77,59.88,51.80,59.98,51.90,60.10,51.99,60.20,52.00,59.98,52.00,59.73,52.00,59.48,51.96,59.50,51.90,59.58,51.81,59.62,51.76,59.58,51.75,59.50,51.76,59.40,51.76,59.42,51.75,59.42,51.73,59.42,51.73,59.45,51.75,59.48
RZ_2749316_13903,null,null,33,0,2,51.77,59.48,51.75,59.35,51.73,59.20,51.67,59.15,51.66,59.25,51.62,59.35,51.61,59.33,51.67,59.27,51.74,59.23,51.80,59.27,51.75,59.52,51.71,59.75,51.66,59.98,51.65,59.98,51.64,59.83,51.62,59.67,51.61,59.50,51.64,59.67,51.67,59.98,51.71,60.25,51.74,60.15,51.79,59.88,51.80,59.58,51.77,59.73,51.75,59.92,51.71,60.08,51.69,60.02,51.65,60.00,51.69,60.02,51.67,60.05,51.67,60.05,51.71,59.95,51.74,59.85
RZ_2749316_13904,null,null,33,0,2,51.76,59.65,51.73,59.58,51.69,59.65,51.67,59.70,51.67,59.77,51.69,59.67,51.61,59.73,51.52,59.77,51.50,59.83,51.55,59.70,51.59,59.58,51.59,59.40,51.62,59.30,51.67,59.20,51.69,59.30,51.66,59.42,51.62,59.62,51.60,59.67,51.55,59.65,51.51,59.48,51.49,59.30,51.50,59.23,51.48,59.20,51.45,59.23,51.44,59.30,51.45,59.35,51.51,59.40,51.56,59.45,51.61,59.50,51.60,59.52,51.60,59.42,51.60,59.25,51.61,59.10
RZ_2749316_13905,null,null,33,0,2,51.61,59.00,51.61,59.02,51.60,59.25,51.58,59.48,51.58,59.65,51.55,59.45,51.52,59.27,51.50,59.12,51.48,59.17,51.44,59.23,51.45,59.33,51.52,59.35,51.61,59.33,51.67,59.25,51.70,59.17,51.71,59.25,51.65,59.33,51.65,59.27,51.66,59.17,51.66,59.05,51.61,59.05,51.55,59.17,51.54,59.27,51.54,59.38,51.54,59.35,51.55,59.15,51.55,58.95,51.60,58.77,51.62,58.80,51.64,58.83,51.62,58.83,51.64,58.90,51.65,58.98
RZ_2749316_13906,null,null,33,0,2,51.56,59.10,51.44,59.17,51.40,59.30,51.48,59.23,51.58,59.00,51.60,58.77,51.61,58.77,51.56,58.88,51.55,58.95,51.54,58.92,51.58,58.83,51.56,58.75,51.56,58.70,51.55,58.73,51.55,58.73,51.54,58.73,51.54,58.73,51.52,58.80,51.54,58.90,51.55,58.95,51.56,58.95,51.56,58.92,51.51,58.98,51.46,59.02,51.42,59.08,51.44,59.00,51.44,58.92,51.48,58.85,51.52,58.83,51.58,58.80,51.59,58.75,51.56,58.70,51.54,58.75
RZ_2749316_13907,null,null,33,0,2,51.50,58.90,51.49,58.88,51.48,58.75,51.48,58.62,51.50,58.62,51.52,58.67,51.52,58.73,51.48,58.65,51.44,58.48,51.42,58.20,51.48,58.02,51.48,58.20,51.48,58.42,51.45,58.65,51.45,58.67,51.45,58.45,51.48,58.20,51.52,57.98,51.58,57.95,51.61,58.00,51.60,58.02,51.60,58.05,51.60,58.08,51.60,58.10,51.60,58.10,51.60,58.05,51.61,57.92,51.61,58.20,51.60,58.52,51.61,58.88,51.62,58.90,51.67,58.67,51.70,58.42
RZ_2749316_13908,null,null,33,0,2,51.64,58.15,51.55,58.12,51.46,58.10,51.49,58.10,51.52,58.12,51.56,58.12,51.59,58.12,51.56,58.20,51.51,58.27,51.46,58.42,51.49,58.48,51.55,58.45,51.64,58.30,51.66,58.00,51.67,57.77,51.70,57.67,51.70,57.75,51.66,57.83,51.62,57.90,51.64,58.05,51.70,58.20,51.74,58.33,51.73,58.17,51.69,58.05,51.64,58.08,51.59,58.25,51.55,58.38,51.54,58.35,51.54,58.38,51.52,58.40,51.51,58.45,51.51,58.48,51.54,58.40
RZ_2749316_13909,null,null,33,0,2,51.55,58.27,51.58,58.17,51.55,58.17,51.54,58.17,51.62,58.15,51.71,58.10,51.83,58.08,51.85,58.02,51.83,58.00,51.77,57.98,51.75,57.98,51.75,58.15,51.80,58.33,51.83,58.50,51.85,58.50,51.83,58.45,51.84,58.27,51.84,58.08,51.85,58.10,51.85,58.27,51.90,58.30,51.90,58.20,51.86,58.10,51.81,58.15,51.76,58.20,51.75,58.20,51.73,58.15,51.71,58.10,51.69,58.08,51.69,58.20,51.69,58.33,51.66,58.42,51.64,58.40
RZ_2749316_13910,null,null,33,0,2,51.62,58.20,51.62,58.00,51.59,57.95,51.54,58.08,51.56,58.20,51.65,58.15,51.80,58.12,51.85,58.20,51.92,58.40,51.94,58.58,51.85,58.45,51.75,58.25,51.74,58.08,51.84,58.10,51.91,58.20,51.86,58.23,51.83,58.20,51.79,58.10,51.79,58.17,51.79,58.27,51.79,58.38,51.83,58.35,51.85,58.38,51.86,58.40,51.88,58.40,51.88,58.40,51.91,58.42,51.95,58.45,52.01,58.48,52.04,58.50,52.08,58.50,52.10,58.52,52.12,58.35
RZ_2749316_13911,null,null,33,0,2,52.12,58.17,52.12,57.98,52.10,57.95,52.01,57.90,51.92,58.00,51.90,58.23,51.96,58.45,52.02,58.50,52.02,58.45,52.01,58.42,52.00,58.33,51.98,58.27,51.95,58.25,51.92,58.25,51.95,58.23,51.98,58.15,52.01,58.15,52.01,58.20,52.01,58.25,51.99,58.30,51.95,58.33,51.90,58.48,51.88,58.58,51.88,58.48,51.94,58.27,51.99,58.08,52.01,58.27,51.99,58.48,51.96,58.45,51.96,58.25,51.98,58.02,51.99,58.02,51.98,58.05
RZ_2749316_13912,null,null,33,0,2,51.98,58.08,51.95,58.10,51.94,58.15,51.94,58.20,51.96,58.25,51.99,58.35,51.99,58.45,51.99,58.52,52.00,58.50,52.01,58.45,52.00,58.45,51.98,58.50,51.96,58.45,51.96,58.30,51.99,58.12,52.00,58.05,52.02,58.00,52.02,58.05,52.00,58.20,51.98,58.35,51.95,58.38,51.96,58.38,52.00,58.40,52.01,58.45,52.01,58.48,52.00,58.50,52.01,58.48,52.00,58.42,51.99,58.38,52.04,58.40,52.11,58.40,52.19,58.35,52.20,58.30
RZ_2749316_13913,null,null,33,0,2,52.20,58.27,52.20,58.25,52.21,58.25,52.23,58.27,52.25,58.33,52.26,58.35,52.20,58.38,52.11,58.42,52.02,58.50,52.11,58.58,52.21,58.35,52.23,58.05,52.15,57.75,52.05,57.90,52.08,57.98,52.10,58.10,52.12,58.08,52.10,58.20,52.06,58.27,52.06,58.17,52.10,58.02,52.16,57.80,52.21,57.77,52.25,57.65,52.24,57.60,52.24,57.55,52.23,57.58,52.21,57.70,52.20,57.85,52.19,57.98,52.20,57.98,52.21,57.98,52.23,57.95
RZ_2749316_13914,null,null,33,0,2,52.24,57.95,52.25,57.98,52.30,58.17,52.33,58.50,52.26,58.92,52.14,59.60,52.02,60.15,52.04,61.12,52.09,61.80,52.09,62.83,52.01,63.52,51.94,64.10,51.86,64.85,51.84,65.70,51.81,66.85,51.83,67.53,51.80,67.83,51.73,68.22,51.66,68.67,51.59,69.15,51.50,69.75,51.40,70.28,51.29,71.28,51.25,71.72,51.26,72.15,51.30,72.25,51.38,72.50,51.42,72.85,51.46,73.10,51.50,73.10,51.52,72.88,51.58,72.65,51.60,72.55
RZ_2749316_13915,null,null,33,0,2,51.56,72.58,51.50,72.60,51.44,72.62,51.44,72.62,51.50,72.62,51.64,72.62,51.76,72.78,51.76,72.92,51.70,73.05,51.64,73.05,51.65,73.08,51.66,73.10,51.65,73.15,51.64,73.15,51.61,73.15,51.58,73.17,51.58,73.20,51.59,73.17,51.62,73.12,51.65,73.10,51.67,73.12,51.69,73.12,51.71,73.15,51.73,73.08,51.70,73.03,51.66,73.00,51.62,73.00,51.62,72.88,51.62,72.75,51.65,72.70,51.66,72.78,51.69,72.92,51.73,73.05
RZ_2749316_13916,null,null,33,0,2,51.76,73.12,51.77,73.10,51.69,73.08,51.60,73.03,51.56,73.00,51.60,72.95,51.65,72.90,51.59,72.85,51.55,72.55,51.51,72.28,51.55,71.95,51.56,71.92,51.56,71.92,51.55,72.20,51.56,72.42,51.58,72.55,51.62,72.38,51.67,72.25,51.70,72.22,51.66,72.33,51.60,72.40,51.52,72.40,51.55,72.40,51.59,72.22,51.61,72.05,51.62,71.95,51.60,72.00,51.55,72.05,51.52,72.03,51.52,72.03,51.55,72.00,51.54,71.97,51.50,71.92
RZ_2749316_13917,null,null,33,0,2,51.51,71.90,51.54,71.88,51.59,71.70,51.60,71.50,51.60,71.33,51.59,71.35,51.54,71.40,51.51,71.45,51.49,71.47,51.50,71.72,51.50,71.95,51.48,71.95,51.46,71.72,51.52,71.53,51.60,71.47,51.60,71.47,51.54,71.47,51.46,71.50,51.46,71.50,51.48,71.47,51.48,71.42,51.46,71.33,51.46,71.25,51.50,71.35,51.56,71.47,51.61,71.62,51.59,71.58,51.58,71.42,51.56,71.22,51.56,71.08,51.56,71.00,51.58,71.00,51.61,70.97
RZ_2749316_13918,null,null,33,0,2,51.66,70.85,51.66,70.72,51.62,70.83,51.64,70.97,51.70,71.08,51.79,71.03,51.85,70.95,51.90,70.95,51.86,70.95,51.80,70.92,51.74,70.90,51.71,70.83,51.70,70.78,51.70,70.75,51.71,70.72,51.71,70.65,51.73,70.65,51.71,70.67,51.71,70.75,51.70,70.83,51.70,70.85,51.66,70.78,51.64,70.67,51.62,70.55,51.64,70.42,51.65,70.33,51.64,70.45,51.60,70.67,51.62,70.92,51.70,70.92,51.80,70.75,51.84,70.53,51.84,70.25
RZ_2749316_13919,null,null,33,0,2,51.83,70.20,51.83,70.15,51.84,70.05,51.84,69.92,51.85,69.80,51.85,69.80,51.85,69.78,51.86,69.72,51.86,69.78,51.86,69.88,51.86,69.97,51.86,70.05,51.84,70.10,51.80,70.30,51.75,70.45,51.74,70.42,51.79,70.25,51.86,70.10,51.94,70.10,51.95,70.10,51.92,69.88,51.89,69.65,51.88,69.42,51.91,69.35,51.95,69.28,51.95,69.22,51.95,69.33,51.91,69.40,51.90,69.30,51.89,69.12,51.90,69.08,51.91,69.20,51.90,69.25
RZ_2749316_13920,null,null,33,0,2,51.90,69.05,51.91,68.85,51.92,68.72,51.95,68.80,51.95,68.88,51.98,68.85,51.98,68.92,51.98,69.00,51.98,69.05,52.00,68.92,52.04,68.67,52.02,68.47,52.00,68.30,51.98,68.28,51.98,68.22,51.98,68.20,51.98,68.33,51.95,68.42,51.94,68.53,51.94,68.45,51.96,68.30,51.99,68.20,52.00,68.10,52.02,68.15,52.02,68.20,52.00,68.28,51.99,68.20,51.98,68.10,51.96,67.97,51.94,67.95,51.91,67.92,51.89,67.92,51.86,67.95
RZ_2749316_13921,null,null,33,0,2,51.85,67.88,51.95,67.83,52.04,67.78,52.12,67.78,52.10,67.85,52.08,68.00,52.02,68.12,52.01,67.88,51.99,67.55,51.99,67.20,52.04,67.17,52.10,67.45,52.16,67.75,52.17,67.70,52.17,67.35,52.19,67.08,52.16,67.22,52.15,67.38,52.15,67.35,52.12,67.28,52.09,67.35,52.08,67.50,52.11,67.45,52.12,67.22,52.11,67.10,52.08,67.20,52.09,67.22,52.11,67.08,52.14,66.90,52.12,66.80,52.09,66.83,52.04,66.88,52.10,66.95
RZ_2749316_13922,null,null,232,0,5,52.16,66.97,52.23,67.03,52.20,67.05,52.19,67.03,52.16,66.95,52.16,66.88,52.15,66.75,52.15,66.65,52.16,66.53,52.17,66.53,52.19,66.45,52.21,66.38,52.24,66.25,52.24,66.17,52.24,66.12,52.23,66.10,52.21,66.08,52.21,66.05,52.21,66.08,52.20,66.12,52.23,66.20,52.24,66.20,52.25,66.17,52.25,66.17,52.25,66.20,52.24,66.22,52.21,66.00,52.17,65.75,52.14,65.47,52.14,65.67,52.19,65.92,52.23,66.05,52.25,65.92,52.26,65.75,52.26,65.70,52.25,65.62,52.20,65.62,52.17,65.60,52.14,65.65,52.17,65.75,52.23,65.83,52.27,65.95,52.26,66.05,52.24,66.17,52.24,66.15,52.25,66.05,52.25,65.95,52.24,65.92,52.23,65.90,52.21,65.85,52.23,65.80,52.21,65.67,52.19,65.55,52.11,65.45,52.08,65.40,52.11,65.38,52.14,65.35,52.17,65.33,52.12,65.33,52.12,65.33,52.15,65.35,52.16,65.28,52.19,65.20,52.19,65.10,52.21,65.10,52.26,65.12,52.30,65.25,52.33,65.38,52.33,65.47,52.29,65.45,52.27,65.42,52.25,65.40,52.23,65.30,52.19,65.15,52.17,64.90,52.24,64.72,52.27,64.78,52.27,64.92,52.25,65.08,52.24,65.03,52.31,64.97,52.34,65.05,52.36,65.20,52.34,65.12,52.35,64.92,52.38,64.72,52.38,64.72,52.36,64.85,52.27,65.00,52.19,65.17,52.14,65.20,52.16,65.03,52.21,64.80,52.27,64.58,52.30,64.75,52.33,64.90,52.31,64.90,52.34,64.75,52.36,64.55,52.36,64.53,52.36,64.47,52.36,64.45,52.38,64.40,52.40,64.40,52.44,64.40,52.46,64.40,52.46,64.40,52.46,64.40,52.49,64.35,52.50,64.30,52.56,64.25,52.58,64.42,52.58,64.62,52.52,64.95,52.50,65.08,52.50,65.00,52.51,64.85,52.54,64.72,52.56,64.78,52.59,64.78,52.61,64.75,52.61,64.78,52.61,64.80,52.64,64.62,52.65,64.47,52.65,64.38,52.62,64.45,52.60,64.47,52.58,64.42,52.58,64.40,52.58,64.28,52.59,64.15,52.60,63.98,52.64,63.92,52.67,63.90,52.67,64.03,52.67,64.15,52.65,64.20,52.66,64.12,52.69,64.05,52.70,64.10,52.70,64.22,52.67,64.33,52.66,64.30,52.65,64.28,52.65,64.30,52.66,64.30,52.67,64.30,52.69,64.30,52.69,64.30,52.69,64.22,52.66,64.17,52.65,64.08,52.66,64.03,52.69,63.98,52.74,64.00,52.74,64.03,52.73,64.10,52.67,64.17,52.66,64.17,52.64,64.12,52.64,64.15,52.61,64.20,52.61,64.25,52.65,64.25,52.70,64.08,52.76,63.95,52.79,63.73,52.80,63.62,52.83,63.55,52.85,63.70,52.88,63.88,52.90,63.95,52.91,63.90,52.91,63.83,52.92,63.85,52.91,64.10,52.89,64.35,52.86,64.30,52.84,64.08,52.83,63.85,52.79,64.10,52.86,64.33,52.94,64.50,52.95,64.35,52.86,64.22,52.76,64.12,52.83,64.03,52.88,63.95,52.91,63.88,52.90,63.95,52.89,64.00,52.88,64.08,52.88,64.10,52.88,64.15,52.86,64.15,52.85,64.17,52.83,64.17,52.83,64.05,52.81,63.98,52.80,63.88,52.80,63.90,52.79,63.90,52.77,63.90,52.76,63.88,52.81,63.85,52.86,63.85,52.90,63.88,52.92,63.92,52.96,63.92,53.01,63.92,53.04,63.90,52.99,63.90,52.92,63.90,52.86,63.90,52.91,63.85,52.96,63.80,53.01,63.73,53.01,63.67,53.00,63.77,52.96,63.90,52.91,64.03,52.90,63.90,52.91,63.77,52.91,63.65,52.92,63.65,52.92,63.65,52.95,63.70,52.96,63.75,52.96,63.80,52.90,63.77,52.85,63.75
RZ_2749316_13923,null,null,33,0,5,52.81,63.83,52.80,63.92,52.84,64.03,52.85,64.00,52.88,63.95,52.83,63.85,52.80,63.75,52.83,63.75,52.86,63.75,52.91,63.73,52.91,63.70,52.91,63.62,52.91,63.70,52.91,63.85,52.90,64.00,52.89,64.08,52.89,64.00,52.90,63.90,52.86,63.83,52.83,63.77,52.75,63.88,52.73,63.95,52.74,63.98,52.77,63.95,52.86,63.92,52.92,63.92,52.95,63.85,52.91,63.80,52.89,63.77,52.90,63.50,52.90,63.20,52.94,63.02,52.98,63.12
RZ_2749316_13924,null,null,33,0,5,52.99,63.33,52.96,63.42,52.95,63.45,52.95,63.33,52.95,63.20,52.95,63.23,52.94,63.40,52.92,63.58,52.92,63.73,52.92,63.83,52.91,63.92,52.88,64.00,52.85,64.00,52.88,63.98,52.91,63.98,52.95,63.98,52.95,63.98,52.95,63.98,52.95,64.00,52.95,63.98,52.95,63.92,52.95,63.90,52.96,63.88,52.98,63.83,53.00,63.73,53.01,63.62,53.02,63.55,53.01,63.50,52.95,63.70,52.86,63.90,52.79,64.08,52.75,64.05,52.75,64.03
RZ_2749316_13925,null,null,231,0,1,52.73,64.03,52.73,64.05,52.70,63.95,52.69,63.85,52.70,63.75,52.75,63.77,52.80,63.95,52.80,64.08,52.76,64.08,52.74,63.95,52.75,63.83,52.77,63.58,52.80,63.35,52.83,63.27,52.89,63.48,52.92,63.65,52.98,63.67,52.98,63.52,52.96,63.38,52.98,63.20,52.98,63.17,53.01,63.17,53.01,63.15,53.02,63.12,53.04,63.30,53.06,63.40,53.09,63.48,53.09,63.38,53.02,63.50,52.96,63.60,52.90,63.73,52.90,63.73,52.89,63.73,52.89,63.75,52.85,63.73,52.84,63.67,52.83,63.58,52.85,63.52,52.88,63.50,52.90,63.60,52.86,63.67,52.80,63.73,52.80,63.70,52.85,63.70,52.91,63.70,52.92,63.70,52.89,63.73,52.85,63.75,52.83,63.60,52.83,63.48,52.81,63.38,52.80,63.48,52.79,63.52,52.80,63.52,52.81,63.52,52.84,63.45,52.92,63.38,53.02,63.30,53.09,63.42,53.04,63.60,53.01,63.62,53.02,63.42,52.94,63.20,52.84,63.40,52.77,63.65,52.83,63.75,52.88,63.58,52.88,63.48,52.89,63.48,52.90,63.45,52.89,63.58,52.86,63.77,52.88,64.03,52.91,64.08,52.98,63.77,52.99,63.48,52.99,63.17,52.95,63.25,52.94,63.25,52.88,63.23,52.81,63.20,52.80,63.17,52.85,63.15,52.85,63.10,52.79,63.15,52.75,63.20,52.75,63.20,52.75,63.17,52.75,63.15,52.77,63.17,52.81,63.12,52.85,63.05,52.86,62.95,52.88,62.98,52.89,63.05,52.89,63.10,52.88,63.10,52.81,63.17,52.75,63.27,52.67,63.38,52.66,63.45,52.71,63.58,52.76,63.70,52.86,63.73,52.90,63.67,52.89,63.60,52.84,63.55,52.77,63.50,52.77,63.35,52.81,63.17,52.88,63.15,52.92,63.30,52.92,63.45,52.91,63.45,52.90,63.42,52.92,63.27,52.95,63.10,53.00,62.92,52.96,62.85,52.91,62.88,52.85,63.02,52.84,63.12,52.83,63.17,52.85,63.10,52.86,63.05,52.88,63.00,52.88,63.00,52.89,62.98,52.90,62.98,52.84,63.02,52.76,63.08,52.67,63.12,52.66,63.05,52.71,63.02,52.75,63.17,52.80,63.38,52.79,63.65,52.79,63.73,52.80,63.67,52.77,63.58,52.75,63.58,52.80,63.70,52.88,63.65,52.98,63.45,53.00,63.25,53.01,63.20,53.01,63.15,53.01,63.17,53.00,63.27,52.90,63.35,52.80,63.30,52.70,63.23,52.69,63.15,52.69,63.12,52.66,63.20,52.62,63.38,52.66,63.52,52.69,63.58,52.66,63.48,52.60,63.38,52.67,63.35,52.79,63.38,52.89,63.40,52.88,63.30,52.90,63.15,52.92,63.17,52.91,63.30,52.74,63.40,52.58,63.35,52.49,63.33,52.61,63.33,52.75,63.35,52.81,63.33,52.77,63.30,52.73,63.25,52.71,63.23,52.69,63.30,52.69,63.42,52.71,63.55,52.75,63.58,52.76,63.48,52.73,63.40,52.69,63.30,52.69,63.33,52.74,63.33,52.76,63.30,52.75,63.25,52.73,63.27,52.73,63.30,52.69,63.35,52.65,63.38,52.64,63.42,52.66,63.48,52.69,63.48,52.77,63.45,52.85,63.42,52.92,63.40,52.94,63.38,52.92,63.33,52.91,63.30,52.84,63.30,52.77,63.38,52.79,63.48,52.84,63.52,52.89,63.58,52.88,63.60,52.86,63.65,52.83,63.67,52.83,63.73,52.81,63.77,52.80,63.88,52.77,63.98,52.71,63.95,52.69,63.77,52.69,63.52,52.73,63.38,52.75,63.30,52.77,63.27,52.77,63.15,52.75,63.02,52.71,62.98,52.70,63.00,52.74,62.92,52.80,62.85,52.84,62.80,52.85,62.88,52.83,62.98,52.80,63.05,52.76,63.08,52.75,63.08,52.75,63.05
RZ_2749316_13926,null,null,33,0,1,52.75,63.02,52.75,63.00,52.75,63.00,52.80,63.02,52.85,63.05,52.89,63.08,52.86,63.17,52.81,63.25,52.79,63.35,52.79,63.35,52.83,63.38,52.84,63.40,52.79,63.42,52.71,63.33,52.69,63.23,52.73,63.12,52.76,63.12,52.75,63.12,52.73,63.05,52.71,62.95,52.70,62.85,52.71,62.83,52.70,62.92,52.69,63.05,52.67,63.12,52.66,63.17,52.67,63.23,52.70,63.30,52.75,63.38,52.76,63.38,52.77,63.40,52.77,63.25,52.77,63.08
RZ_2749316_13927,null,null,33,0,1,52.75,62.92,52.70,62.92,52.65,63.08,52.64,63.23,52.66,63.38,52.69,63.33,52.69,63.25,52.65,63.23,52.62,63.23,52.61,63.27,52.64,63.30,52.64,63.25,52.64,63.00,52.62,62.80,52.61,62.77,52.62,62.90,52.64,63.10,52.70,63.20,52.73,63.35,52.76,63.40,52.75,63.30,52.74,63.17,52.74,63.02,52.74,63.02,52.75,63.02,52.76,63.05,52.79,63.00,52.79,62.92,52.70,62.83,52.61,62.75,52.56,62.77,52.55,62.83,52.55,62.83
RZ_2749316_13928,null,null,34,0,1,52.52,62.83,52.49,62.85,52.49,62.90,52.52,62.85,52.64,62.88,52.73,62.90,52.77,62.95,52.75,62.95,52.71,62.95,52.70,62.92,52.65,62.88,52.61,62.85,52.62,62.83,52.69,62.75,52.70,62.70,52.64,62.62,52.56,62.52,52.56,62.40,52.52,62.40,52.50,62.48,52.48,62.52,52.46,62.38,52.46,62.30,52.59,62.25,52.73,62.27,52.86,62.30,52.88,62.25,52.86,62.23,52.83,62.20,52.70,62.20,52.60,62.20,52.55,62.23,52.58,62.27,52.59,62.35
RZ_2749316_13929,null,null,33,0,1,52.59,62.40,52.60,62.40,52.61,62.42,52.60,62.48,52.59,62.52,52.61,62.55,52.65,62.55,52.69,62.35,52.71,62.15,52.70,62.12,52.66,62.30,52.62,62.48,52.60,62.50,52.60,62.55,52.60,62.50,52.62,62.42,52.60,62.50,52.58,62.67,52.56,62.80,52.54,62.73,52.51,62.62,52.51,62.58,52.52,62.55,52.54,62.60,52.54,62.62,52.55,62.62,52.56,62.58,52.58,62.55,52.58,62.52,52.58,62.60,52.59,62.73,52.62,62.83,52.67,62.88
RZ_2749316_13930,null,null,33,0,1,52.64,62.85,52.60,62.77,52.54,62.70,52.55,62.62,52.55,62.58,52.59,62.58,52.62,62.60,52.66,62.60,52.69,62.58,52.70,62.58,52.66,62.62,52.60,62.62,52.59,62.62,52.62,62.60,52.66,62.58,52.69,62.52,52.71,62.48,52.74,62.30,52.75,62.20,52.74,62.12,52.69,62.20,52.65,62.27,52.64,62.30,52.65,62.30,52.66,62.30,52.73,62.17,52.77,62.08,52.81,62.12,52.81,62.23,52.81,62.35,52.83,62.33,52.84,62.30,52.79,62.27
RZ_2749316_13931,null,null,34,0,1,52.74,62.27,52.67,62.30,52.66,62.33,52.65,62.33,52.70,62.25,52.76,62.20,52.80,62.12,52.76,62.15,52.73,62.20,52.73,62.25,52.73,62.08,52.73,61.90,52.75,61.77,52.76,61.83,52.77,61.90,52.75,62.02,52.75,62.17,52.77,62.20,52.80,62.10,52.79,61.98,52.76,62.00,52.73,62.10,52.70,62.20,52.69,62.25,52.71,62.23,52.73,62.20,52.77,62.35,52.83,62.50,52.84,62.52,52.79,62.40,52.76,62.27,52.80,62.27,52.84,62.30,52.84,62.30
RZ_2749316_13932,null,null,34,0,1,52.83,62.50,52.81,62.70,52.81,62.92,52.81,62.92,52.83,62.92,52.83,62.95,52.79,62.75,52.75,62.52,52.73,62.25,52.75,62.17,52.79,62.02,52.83,61.92,52.81,62.08,52.85,62.35,52.90,62.45,52.96,62.33,52.98,62.20,52.98,62.38,52.96,62.52,52.95,62.65,52.96,62.52,52.96,62.40,52.96,62.33,52.86,62.33,52.77,62.35,52.74,62.30,52.76,62.25,52.79,62.25,52.89,62.33,53.00,62.40,53.02,62.40,52.95,62.40,52.88,62.35,52.88,62.30
RZ_2749316_13933,null,null,33,0,1,52.89,62.25,52.89,62.30,52.89,62.35,52.90,62.35,52.92,62.30,52.92,62.38,52.91,62.55,52.90,62.70,52.96,62.70,53.02,62.67,53.09,62.60,53.11,62.50,53.14,62.45,53.10,62.48,53.04,62.58,52.98,62.65,52.95,62.70,52.92,62.65,52.91,62.58,52.91,62.48,52.91,62.35,52.91,62.27,52.92,62.30,52.98,62.38,53.02,62.45,53.14,62.10,53.23,61.75,53.29,61.58,53.26,61.83,53.15,62.05,53.06,62.08,52.95,62.23,52.92,62.38
RZ_2749316_13934,null,null,1092,0,4,52.92,62.27,52.92,62.05,52.92,61.83,52.92,61.85,52.96,61.88,53.05,61.92,53.11,62.05,53.16,62.10,53.14,62.10,53.11,62.08,53.14,62.10,53.17,62.10,53.20,62.12,53.19,62.12,53.17,62.15,53.15,62.15,53.14,62.17,53.10,62.27,53.08,62.33,53.05,62.33,53.05,62.15,53.05,61.98,53.06,61.83,53.10,61.80,53.15,61.80,53.17,61.88,53.15,61.98,53.12,62.08,53.12,62.12,53.12,62.20,53.12,62.23,53.10,62.30,53.09,62.35,53.09,62.33,53.10,62.20,53.11,62.08,53.11,62.02,53.14,62.00,53.16,62.00,53.16,62.02,53.12,62.08,53.08,62.10,53.05,62.12,53.09,62.15,53.12,62.15,53.17,62.12,53.17,62.15,53.19,61.98,53.15,61.83,53.12,61.73,53.10,61.75,53.12,61.75,53.12,61.70,53.14,61.70,53.11,61.88,53.10,62.02,53.16,62.27,53.24,62.35,53.27,62.42,53.25,62.42,53.23,62.40,53.16,62.30,53.11,62.20,53.08,62.17,53.11,62.23,53.15,62.15,53.19,61.95,53.20,61.80,53.12,61.80,53.02,61.83,53.01,61.83,53.09,61.90,53.15,61.95,53.14,61.98,53.15,61.85,53.14,61.77,53.12,61.83,53.14,61.90,53.17,61.95,53.20,61.90,53.20,61.75,53.20,61.62,53.19,61.67,53.20,61.77,53.21,61.90,53.25,61.95,53.25,62.02,53.25,62.10,53.24,62.05,53.17,62.00,53.14,61.92,53.12,61.85,53.16,61.67,53.19,61.52,53.17,61.50,53.20,61.58,53.21,61.65,53.24,61.73,53.20,61.75,53.17,61.77,53.16,61.75,53.15,61.88,53.14,62.02,53.11,62.17,53.10,62.12,53.14,62.15,53.16,62.17,53.19,62.10,53.16,61.98,53.16,61.88,53.20,61.77,53.24,61.67,53.26,61.60,53.25,61.65,53.24,61.65,53.21,61.62,53.20,61.65,53.16,61.85,53.19,62.12,53.21,62.35,53.25,62.45,53.25,62.48,53.25,62.48,53.26,62.30,53.26,62.12,53.30,61.95,53.34,61.98,53.33,62.00,53.29,62.00,53.24,62.02,53.24,62.05,53.24,62.05,53.25,62.05,53.26,62.02,53.27,61.98,53.29,61.88,53.30,61.80,53.33,61.60,53.35,61.48,53.38,61.38,53.39,61.42,53.40,61.58,53.38,61.70,53.34,61.80,53.33,61.83,53.33,61.85,53.33,61.90,53.36,61.90,53.41,61.88,53.40,61.83,53.35,61.77,53.33,61.85,53.36,61.92,53.40,61.98,53.42,61.98,53.44,62.02,53.45,62.08,53.44,62.05,53.40,61.95,53.36,61.85,53.35,61.83,53.38,61.85,53.42,61.85,53.45,61.85,53.49,61.83,53.49,61.85,53.48,61.92,53.45,62.02,53.41,61.95,53.40,61.88,53.42,61.75,53.45,61.70,53.48,61.73,53.49,61.70,53.49,61.65,53.51,61.52,53.52,61.70,53.49,61.90,53.45,61.92,53.46,61.73,53.51,61.58,53.54,61.65,53.52,61.83,53.49,61.95,53.46,62.05,53.45,62.05,53.44,62.23,53.46,62.42,53.51,62.42,53.58,62.25,53.54,62.10,53.48,62.10,53.40,62.33,53.39,62.55,53.39,62.58,53.42,62.40,53.42,62.20,53.41,62.15,53.40,62.10,53.38,62.10,53.36,62.08,53.34,62.05,53.35,62.00,53.34,62.08,53.35,62.17,53.35,62.25,53.36,62.25,53.36,62.23,53.36,62.12,53.34,62.02,53.34,61.95,53.35,61.95,53.35,61.92,53.35,61.83,53.36,61.70,53.36,61.90,53.36,62.12,53.40,62.35,53.44,62.35,53.49,62.38,53.48,62.42,53.46,62.40,53.46,62.40,53.48,62.38,53.50,62.25,53.50,62.08,53.48,61.98,53.44,62.10,53.40,62.20,53.44,62.25,53.48,62.27,53.51,62.30,53.48,62.30,53.42,62.27,53.42,62.25,53.45,62.27,53.45,62.30,53.41,62.23,53.38,62.15,53.36,62.00,53.34,61.95,53.35,61.92,53.38,61.98,53.40,61.98,53.40,62.00,53.39,61.98,53.38,61.92,53.39,61.85,53.44,61.77,53.49,61.67,53.51,61.80,53.49,61.95,53.45,62.12,53.44,62.20,53.42,62.30,53.42,62.30,53.44,62.20,53.48,62.00,53.51,61.80,53.56,61.62,53.59,61.60,53.60,61.65,53.59,61.70,53.60,61.75,53.60,61.70,53.60,61.67,53.58,61.83,53.56,61.98,53.48,62.20,53.41,62.25,53.35,62.25,53.38,62.20,53.39,62.12,53.40,62.12,53.41,62.05,53.45,61.95,53.49,61.85,53.51,61.85,53.52,61.88,53.64,61.92,53.79,61.90,54.05,61.88,54.34,61.88,54.71,61.92,54.98,61.80,55.27,61.48,55.62,61.02,56.11,60.77,56.49,60.67,56.77,60.48,57.02,60.27,57.33,60.08,57.55,60.08,57.75,59.45,57.90,58.80,58.06,58.17,58.14,57.92,58.20,57.70,58.27,57.33,58.29,57.17,58.27,56.77,58.25,56.52,58.27,56.25,58.26,56.25,58.26,56.23,58.27,56.17,58.29,56.10,58.25,56.02,58.17,56.00,58.12,55.95,58.12,55.90,58.16,55.98,58.20,56.10,58.21,56.12,58.21,56.10,58.16,56.05,58.10,55.98,58.06,55.88,58.11,55.77,58.15,55.75,58.15,55.73,58.11,55.73,58.14,55.55,58.20,55.40,58.27,55.30,58.30,55.45,58.27,55.60,58.25,55.67,58.26,55.67,58.33,55.70,58.35,55.73,58.35,55.73,58.27,55.75,58.19,55.75,58.15,55.60,58.19,55.48,58.14,55.40,58.04,55.45,58.01,55.35,58.06,55.15,58.14,54.98,58.16,55.05,58.19,55.17,58.23,55.30,58.25,55.35,58.24,55.42,58.17,55.50,58.10,55.60,58.08,55.67,58.08,55.75,58.08,55.85,58.09,55.73,58.11,55.58,58.12,55.38,58.14,55.38,58.14,55.35,58.11,55.45,58.09,55.58,58.04,55.67,58.01,55.65,57.99,55.65,58.00,55.65,58.02,55.65,58.04,55.65,58.05,55.62,58.05,55.58,58.05,55.62,58.06,55.75,58.06,55.92,58.08,56.05,58.08,55.88,58.06,55.67,58.06,55.48,58.05,55.52,58.02,55.58,57.99,55.62,57.98,55.62,57.96,55.60,58.00,55.60,58.01,55.70,58.01,55.83,58.00,55.90,58.01,55.85,58.05,55.83,58.06,55.77,58.05,55.73,58.01,55.60,57.99,55.55,57.98,55.60,57.95,55.85,57.96,56.12,57.99,56.25,58.02,56.25,58.02,56.23,58.05,56.25,58.06,56.23,58.10,56.23,58.12,56.17,58.15,56.12,58.16,56.08,58.19,56.05,58.20,56.08,58.20,56.08,58.17,56.15,58.15,56.23,58.15,56.30,58.12,56.25,58.11,56.20,58.10,56.15,58.10,56.20,58.02,56.27,57.96,56.35,58.00,56.40,58.12,56.42,58.15,56.42,58.08,56.38,58.00,56.25,58.01,56.12,58.00,56.12,58.00,56.20,57.99,56.33,57.98,56.40,57.96,56.45,57.99,56.33,58.02,56.15,58.05,55.95,58.02,56.08,57.99,56.25,57.95,56.42,57.94,56.48,57.95,56.33,57.96,56.12,58.01,55.98,58.05,56.05,58.05,56.17,58.02,56.27,58.01,56.33,58.04,56.33,58.05,56.45,58.06,56.58,58.08,56.55,58.09,56.38,58.10,56.20,58.11,56.17,58.15,56.20,58.17,56.25,58.12,56.30,58.06,56.33,57.99,56.38,57.99,56.42,58.00,56.50,58.01,56.50,58.04,56.50,58.06,56.50,58.10,56.50,58.12,56.45,58.11,56.40,58.08,56.33,58.04,56.33,58.02,56.27,58.05,56.25,58.08,56.30,58.09,56.38,58.11,56.40,58.14,56.30,58.14,56.17,58.09,56.25,58.04,56.40,58.00,56.58,57.99,56.62,57.98,56.67,57.98,56.67,57.96,56.70,57.95,56.73,57.96,56.60,57.96,56.52,57.95,56.48,57.91,56.62,57.91,56.67,57.94,56.73,57.96,56.73,57.96,56.73,57.98,56.67,57.98,56.60,57.99,56.52,57.96,56.55,57.94,56.55,57.91,56.58,57.92,56.58,57.95,56.58,58.01,56.48,58.05,56.35,57.96,56.50,57.84,56.77,57.73,56.98,57.75,56.95,57.80,56.88,57.84,56.77,57.88,56.58,57.91,56.42,57.96,56.30,58.01,56.38,58.04,56.48,58.04,56.58,58.05,56.50,58.05,56.40,58.05,56.33,58.02,56.40,57.99,56.48,57.96,56.52,57.96,56.55,57.94,56.62,57.95,56.80,57.96,56.98,57.95,56.75,57.91,56.45,57.90,56.35,57.94,56.52,57.99,56.65,58.00,56.58,58.00,56.55,58.01,56.55,58.02,56.45,57.99,56.35,57.94,56.27,57.88,56.38,57.86,56.55,57.83,56.73,57.80,56.75,57.77,56.65,57.79,56.50,57.79,56.38,57.81,56.30,57.84,56.30,57.85,56.40,57.86,56.50,57.90,56.58,57.94,56.52,57.98,56.48,57.94,56.48,57.86,56.52,57.80,56.55,57.79,56.48,57.80,56.40,57.81,56.33,57.88,56.35,57.94,56.45,58.00,56.55,57.96,56.52,57.94,56.42,57.89,56.50,57.86,56.70,57.83,56.90,57.83,56.88,57.84,56.85,57.85,56.88,57.86,56.88,57.89,56.90,57.99,56.95,58.08,57.00,58.12,56.92,58.14,56.77,58.21,56.58,58.26,56.23,58.30,55.92,58.33,55.62,58.38,55.62,58.41,55.62,58.35,55.75,58.26,55.85,58.14,56.00,58.09,56.05,58.11,56.23,58.12,56.88,58.09,58.33,58.16,60.48,58.39,63.52,58.70,67.28,58.84,73.08,58.66,80.55,58.81,89.67,58.98,99.90,59.12,111.12,58.77,123.83,58.11,136.80,57.36,150.50,56.45,164.30,55.51,178.22,54.39,192.07,52.38,205.50,49.83,219.32,46.49,232.70,43.41,245.32,41.14,253.00,40.17,256.48,40.17,256.48,44.40,188.82,44.40,188.82,44.74,187.00,45.60,183.32,46.60,177.78,47.90,171.55,49.52,165.20,51.09,159.05,52.12,153.68,52.04,148.22,51.96,142.57,51.64,137.25,51.70,132.05,51.79,126.97,52.09,122.00,52.39,117.05,52.64,112.78,52.90,108.00,53.11,104.38,53.35,100.03,53.41,96.33,53.42,92.28,53.44,88.58,53.40,85.60,53.44,82.45,53.49,79.60,53.74,75.95,53.96,72.70,54.17,69.78,54.33,67.38,54.38,65.38,54.45,63.33,54.54,61.52,54.71,59.33,54.85,57.73,54.96,56.55,55.06,55.42,55.10,54.65,55.09,53.88,55.05,53.60,55.04,53.38,54.99,53.15,54.90,53.17,54.83,53.15,54.84,53.15,54.85,53.12,54.84,53.08,54.80,53.33,54.75,53.62,54.71,53.95,54.79,53.98,54.90,53.88,55.01,53.77,54.99,53.83,54.91,54.02,54.84,54.27,54.75,54.55,54.73,54.77,54.69,54.98,54.65,55.27,54.70,55.62,54.77,55.90,54.90,55.83,54.96,55.42,55.01,55.10,55.05,55.02,55.06,55.23,55.08,55.38,55.04,55.33,55.00,55.27,54.95,55.33,54.96,55.42,54.98,55.40,54.98,55.33,54.96,55.48,54.92,55.70,54.88,55.95,54.85,55.90,54.89,55.85,54.94,55.77,55.01,55.75,55.02,55.92,54.99,56.45,54.92,56.95,54.89,57.23,54.90,57.25,54.92,57.25,54.92,57.25,54.92,57.27,54.80,57.42,54.69,57.40,54.58,57.38,54.60,57.25,54.59,57.45,54.58,57.62,54.56,57.85,54.64,57.92,54.73,57.83,54.80,57.70,54.85,57.67,54.89,57.77,54.86,57.88,54.83,57.90,54.80,57.92,54.81,57.90,54.79,57.85,54.76,58.05,54.73,58.30,54.73,58.58,54.73,58.58,54.71,58.58,54.71,58.58,54.71,58.58,54.73,58.52,54.76,58.48,54.80,58.40,54.83,58.40,54.84,58.45,54.84,58.55,54.84,58.65,54.85,58.60,54.84,58.45,54.81,58.35,54.83,58.38,54.86,58.48,54.91,58.50,54.92,58.52,54.92,58.58,54.92,58.73,54.95,58.85,54.99,58.90,55.00,58.83,54.95,58.77,54.90,58.77,54.88,58.75,54.88,58.85,54.88,58.95,54.85,58.95,54.84,58.88,54.83,58.85,54.83,58.92,54.80,58.98,54.77,58.98,54.74,58.98,54.73,58.92,54.71,58.90,54.71,58.83,54.71,58.83,54.71,58.80,54.71,58.83,54.71,58.85,54.74,58.83,54.77,58.80,54.89,58.70,54.99,58.65,54.99,58.77,54.90,58.95,54.81,59.17,54.86,59.17,54.90,59.20,54.90,59.20,54.89,59.15,54.88,58.95,54.90,58.77,54.90,58.70,54.89,58.77,54.88,58.85,54.89,58.88,54.91,58.88,54.91,59.00,54.94,59.10,54.96,59.17,54.96,59.08,54.90,59.02,54.86,58.92,54.89,58.92,54.90,59.15,54.91,59.40,54.94,59.45,54.91,59.25,54.88,59.05,54.90,58.83,54.98,58.62,55.05,58.45,55.06,58.50,55.06,58.65,55.06,58.83,55.02,58.95,54.99,59.00,55.01,58.95,55.08,58.92,55.09,58.92,55.05,58.92,55.02,58.90,55.02,58.88,55.04,58.77,55.08,58.70,55.11,58.50,55.09,58.40,55.01,58.58,54.94,58.85,54.99,58.85,55.08,58.58,55.16,58.30,55.19,58.25,55.19,58.23,55.19,58.23,55.19,58.30,55.16,58.42,55.15,58.52,55.12,58.60,55.14,58.60,55.19,58.55,55.25,58.45,55.27,58.35,55.26,58.50,55.26,58.65,55.26,58.75,55.27,58.70,55.25,58.70,55.21,58.83,55.16,58.88,55.14,58.85,55.12,58.77,55.12,58.70,55.14,58.73,55.16,58.67,55.19,58.65,55.23,58.67,55.27,58.67,55.30,58.75,55.29,58.83,55.23,58.67,55.23,58.33,55.23,58.00,55.26,58.08,55.25,58.30,55.24,58.50,55.25,58.33,55.23,58.17,55.20,58.10,55.16,58.23,55.17,58.33,55.20,58.35,55.21,58.33,55.21,58.25,55.20,58.23,55.15,58.52,55.11,58.83,55.14,59.08,55.20,58.92,55.25,58.83,55.23,58.75,55.20,58.75,55.19,58.67,55.19,58.55,55.17,58.52,55.15,58.52,55.11,58.60,55.14,58.33,55.16,58.08,55.17,57.83,55.17,57.90,55.20,57.92,55.21,57.92,55.20,57.95,55.17,58.05,55.14,58.12,55.11,58.15,55.10,58.15,55.11,58.15,55.12,58.12,55.14,58.08,55.14,58.02,55.14,58.00,55.15,58.00,55.17,58.05,55.21,58.08,55.23,58.08,55.24,58.17,55.23,58.25,55.23,58.27,55.26,58.23,55.30,58.10,55.29,58.02,55.26,57.98,55.19,57.90,55.15,57.85,55.11,57.75,55.11,57.73,55.10,57.75,55.08,57.85,55.05,57.90,55.02,57.88,55.02,57.85,55.05,57.90,55.05,57.92,55.06,57.88,55.05,57.80,55.12,57.80,55.19,57.83,55.20,57.75,55.17,57.62,55.15,57.62,55.17,57.77,55.20,57.95,55.20,58.00,55.19,58.02,55.17,58.02,55.16,57.88,55.16,57.73,55.16,57.62,55.17,57.65,55.17,57.67,55.16,57.73,55.14,57.75,55.11,57.73,55.10,57.52,55.11,57.33,55.17,57.23,55.21,57.25,55.25,57.35,55.24,57.45,55.26,57.52,55.29,57.52,55.33,57.48,55.33,57.50,55.33,57.55,55.33,57.62,55.33,57.62,55.30,57.60,55.27,57.60,55.25,57.60,55.23,57.58,55.21,57.60,55.23,57.60,55.25,57.55,55.31,57.50,55.34,57.42,55.36,57.42,55.38,57.42,55.38,57.45,55.36,57.55,55.36,57.62,55.36,57.73,55.38,57.75,55.39,57.62,55.40,57.48,55.39,57.35,55.38,57.15,55.38,56.90,55.35,56.95,55.34,57.25,55.35,57.50,55.38,57.65,55.36,57.77,55.33,57.67,55.30,57.42,55.31,57.17,55.29,57.20,55.29,57.25,55.29,57.27,55.29,57.27,55.31,57.08,55.33,56.90,55.36,56.73,55.38,56.80,55.40,56.88,55.40,57.00,55.39,57.20,55.34,57.33,55.31,57.23,55.29,57.05,55.31,56.80,55.34,56.73,55.36,56.70,55.36,56.73,55.38,56.75,55.40,56.65,55.39,56.73,55.39,56.83,55.36,56.95,55.36,56.90,55.34,56.92,55.31,57.00,55.29,57.00,55.30,56.85,55.34,56.73,55.36,56.80,55.38,56.92,55.34,57.08,55.31,57.10,55.29,57.12,55.27,57.08,55.30,57.00,55.30,56.98,55.31,57.00,55.33,56.90,55.33,56.80,55.33,56.73,55.30,56.62,55.29,56.48,55.27,56.55,55.29,56.80,55.33,56.95,55.36,56.83,55.39,56.75
RZ_2749316_13935,null,null,33,0,4,55.39,56.80,55.40,56.90,55.45,57.02,55.50,57.10,55.52,57.08,55.54,56.98,55.55,56.83,55.50,56.77,55.45,56.73,55.40,56.70,55.41,56.70,55.42,56.67,55.45,56.67,55.44,56.88,55.40,57.10,55.33,57.25,55.29,57.15,55.27,57.00,55.27,56.88,55.29,56.88,55.30,56.98,55.31,57.08,55.34,57.08,55.39,56.85,55.41,56.60,55.48,56.42,55.51,56.52,55.52,56.60,55.50,56.58,55.48,56.52,55.48,56.60,55.46,56.70,55.46,56.80
RZ_2749316_13936,null,null,33,0,4,55.45,56.85,55.44,56.90,55.44,56.70,55.39,56.45,55.31,56.33,55.31,56.35,55.39,56.40,55.46,56.35,55.44,56.38,55.39,56.60,55.36,56.85,55.35,57.00,55.36,56.85,55.39,56.75,55.41,56.73,55.44,56.67,55.46,56.62,55.45,56.60,55.45,56.62,55.46,56.52,55.48,56.40,55.49,56.33,55.48,56.42,55.48,56.52,55.49,56.65,55.50,56.62,55.51,56.62,55.50,56.60,55.48,56.73,55.44,56.88,55.42,56.95,55.41,56.90,55.44,56.85
RZ_2749316_13937,null,null,33,0,4,55.44,56.85,55.41,56.88,55.36,56.85,55.31,56.83,55.30,56.80,55.30,56.83,55.33,56.88,55.36,56.90,55.40,56.95,55.42,56.95,55.45,56.90,55.45,56.85,55.45,56.80,55.46,56.75,55.48,56.73,55.49,56.73,55.45,56.88,55.40,57.08,55.36,57.30,55.38,57.35,55.44,57.35,55.49,57.42,55.54,57.48,55.54,57.40,55.54,57.30,55.51,57.17,55.48,57.15,55.46,57.10,55.49,57.05,55.51,57.10,55.55,57.12,55.59,57.00,55.56,56.83
RZ_2749316_13938,null,null,33,0,4,55.51,56.65,55.49,56.88,55.51,57.25,55.50,57.65,55.48,57.60,55.50,57.40,55.56,57.17,55.59,57.17,55.58,57.25,55.55,57.38,55.54,57.48,55.51,57.52,55.54,57.35,55.55,57.15,55.58,57.00,55.59,57.08,55.59,57.15,55.55,57.12,55.51,57.10,55.50,57.17,55.51,57.27,55.50,57.38,55.50,57.35,55.51,57.30,55.54,57.17,55.55,57.10,55.58,57.00,55.59,56.92,55.59,56.88,55.58,56.92,55.55,57.10,55.52,57.30,55.52,57.42
RZ_2749316_13939,null,null,33,0,4,55.55,57.45,55.56,57.48,55.59,57.55,55.60,57.52,55.59,57.50,55.58,57.40,55.55,57.33,55.58,57.27,55.56,57.40,55.50,57.55,55.40,57.70,55.36,57.70,55.36,57.65,55.39,57.62,55.44,57.50,55.51,57.42,55.59,57.35,55.65,57.33,55.67,57.35,55.69,57.35,55.66,57.35,55.65,57.30,55.64,57.27,55.65,57.25,55.69,57.27,55.69,57.58,55.62,57.90,55.55,58.10,55.50,58.02,55.51,57.98,55.52,58.00,55.52,58.02,55.52,58.05
RZ_2749316_13940,null,null,33,0,4,55.52,58.05,55.51,58.00,55.51,57.95,55.54,57.92,55.56,57.85,55.60,57.77,55.62,57.90,55.64,58.12,55.61,58.30,55.58,58.27,55.54,58.23,55.54,58.25,55.52,58.27,55.52,58.33,55.50,58.35,55.49,58.42,55.46,58.52,55.44,58.60,55.42,58.65,55.44,58.65,55.44,58.62,55.44,58.60,55.44,58.55,55.44,58.62,55.45,58.65,55.44,58.70,55.42,58.62,55.44,58.52,55.48,58.42,55.51,58.48,55.44,58.50,55.36,58.50,55.36,58.42
RZ_2749316_13941,null,null,33,0,4,55.42,58.45,55.50,58.58,55.51,58.70,55.52,58.75,55.52,58.75,55.50,58.85,55.49,58.92,55.49,58.95,55.49,58.88,55.48,58.80,55.45,58.90,55.41,59.00,55.42,59.08,55.48,59.05,55.49,59.05,55.49,59.08,55.46,59.05,55.50,59.02,55.56,59.00,55.62,58.98,55.60,58.95,55.58,58.90,55.54,58.88,55.52,58.85,55.52,58.85,55.51,58.88,55.51,58.90,55.51,59.02,55.51,59.17,55.51,59.20,55.51,59.10,55.51,59.05,55.51,59.12
RZ_2749316_13942,null,null,33,0,4,55.52,59.17,55.54,59.20,55.55,59.20,55.59,59.20,55.62,59.23,55.65,59.42,55.64,59.60,55.62,59.73,55.61,59.60,55.59,59.48,55.56,59.38,55.55,59.35,55.56,59.27,55.56,59.25,55.61,59.25,55.66,59.27,55.73,59.35,55.73,59.40,55.74,59.45,55.73,59.40,55.71,59.30,55.67,59.20,55.64,59.08,55.64,58.95,55.65,58.85,55.66,59.02,55.69,59.23,55.70,59.42,55.71,59.42,55.69,59.48,55.65,59.55,55.62,59.55,55.60,59.58
RZ_2749316_13943,null,null,32,0,4,55.58,59.60,55.55,59.60,55.61,59.58,55.67,59.55,55.75,59.42,55.76,59.35,55.76,59.27,55.75,59.27,55.76,59.30,55.77,59.30,55.79,59.33,55.76,59.30,55.73,59.30,55.69,59.27,55.66,59.27,55.61,59.27,55.56,59.40,55.49,59.50,55.44,59.62,55.40,59.62,55.44,59.60,55.46,59.55,55.49,59.40,55.55,59.27,55.61,59.17,55.65,59.27,55.62,59.35,55.61,59.42,55.64,59.33,55.66,59.23,55.69,59.12,55.67,59.08
RZ_2749316_13944,null,null,34,0,4,55.65,58.98,55.61,58.92,55.59,58.92,55.60,58.95,55.62,58.95,55.64,58.92,55.64,59.05,55.62,59.17,55.61,59.25,55.61,59.17,55.60,59.08,55.59,58.95,55.58,58.85,55.56,58.95,55.58,59.10,55.59,59.25,55.61,59.17,55.62,59.12,55.62,59.08,55.65,59.10,55.69,59.12,55.73,59.17,55.73,59.23,55.74,59.27,55.73,59.33,55.69,59.45,55.65,59.52,55.64,59.60,55.70,59.58,55.77,59.48,55.75,59.48,55.66,59.48,55.65,59.45,55.74,59.38
RZ_2749316_13945,null,null,34,0,4,55.83,59.33,55.83,59.38,55.85,59.27,55.84,59.15,55.74,59.30,55.64,59.58,55.60,59.85,55.66,59.85,55.73,59.77,55.71,59.62,55.71,59.50,55.70,59.42,55.69,59.40,55.67,59.40,55.69,59.38,55.69,59.38,55.69,59.40,55.70,59.48,55.70,59.52,55.74,59.58,55.79,59.58,55.86,59.42,55.79,59.30,55.69,59.17,55.59,59.23,55.64,59.27,55.62,59.45,55.60,59.60,55.58,59.58,55.60,59.40,55.62,59.23,55.62,59.35,55.61,59.50,55.62,59.33
RZ_2749316_13946,null,null,33,0,4,55.65,58.98,55.66,58.80,55.66,58.95,55.65,59.25,55.69,59.38,55.73,59.48,55.77,59.30,55.83,59.12,55.86,59.02,55.80,59.10,55.70,59.10,55.61,59.08,55.62,59.10,55.64,59.15,55.60,59.23,55.54,59.33,55.55,59.40,55.61,59.35,55.66,59.20,55.64,59.10,55.60,59.17,55.58,59.25,55.58,59.30,55.58,59.25,55.59,59.20,55.59,59.10,55.56,59.08,55.56,59.02,55.61,59.02,55.66,59.12,55.75,59.25,55.76,59.40,55.69,59.38
RZ_2749316_13947,null,null,34,0,4,55.59,59.38,55.55,59.38,55.61,59.42,55.67,59.42,55.67,59.35,55.61,59.25,55.54,59.17,55.46,59.15,55.50,59.10,55.51,59.27,55.55,59.45,55.56,59.45,55.56,59.35,55.55,59.25,55.52,59.30,55.51,59.23,55.51,59.10,55.50,59.02,55.54,59.02,55.56,59.05,55.59,59.00,55.60,59.25,55.59,59.50,55.51,59.67,55.48,59.55,55.41,59.42,55.38,59.35,55.45,59.35,55.54,59.38,55.58,59.40,55.50,59.42,55.44,59.40,55.45,59.40,55.49,59.38
RZ_2749316_13948,null,null,33,0,4,55.54,59.35,55.56,59.33,55.56,59.33,55.54,59.45,55.52,59.58,55.54,59.67,55.58,59.62,55.62,59.65,55.59,59.67,55.54,59.73,55.49,59.73,55.49,59.73,55.49,59.58,55.49,59.42,55.48,59.25,55.45,59.23,55.44,59.23,55.44,59.25,55.42,59.30,55.35,59.33,55.29,59.35,55.30,59.35,55.39,59.33,55.42,59.30,55.38,59.12,55.33,58.92,55.31,59.08,55.30,59.40,55.30,59.65,55.30,59.55,55.30,59.42,55.33,59.35,55.35,59.33
RZ_2749316_13949,null,null,33,0,4,55.35,59.52,55.34,59.73,55.33,59.77,55.30,59.65,55.31,59.52,55.30,59.50,55.31,59.42,55.30,59.17,55.30,58.95,55.30,58.80,55.29,58.77,55.27,58.77,55.26,58.75,55.24,58.73,55.21,58.80,55.20,58.90,55.20,58.98,55.21,58.95,55.21,59.00,55.16,59.15,55.14,59.27,55.14,59.25,55.16,59.15,55.16,59.08,55.16,59.08,55.14,58.95,55.10,58.83,55.08,58.70,55.06,58.70,55.08,58.70,55.09,58.83,55.09,58.95,55.05,59.08
RZ_2749316_13950,null,null,33,0,4,54.98,59.08,54.91,59.10,54.89,59.15,54.88,59.20,54.90,59.20,54.91,59.15,54.95,58.92,54.96,58.75,54.98,58.67,54.91,58.75,54.86,58.83,54.81,58.85,54.80,58.98,54.79,59.05,54.79,58.95,54.84,58.75,54.89,58.65,54.92,58.85,54.88,59.05,54.81,59.12,54.77,59.23,54.79,59.27,54.79,59.27,54.79,59.08,54.76,58.92,54.74,58.75,54.71,58.70,54.70,58.62,54.70,58.55,54.70,58.42,54.75,58.35,54.80,58.30,54.84,58.33
RZ_2749316_13951,null,null,33,0,4,54.80,58.25,54.76,58.20,54.76,58.33,54.77,58.50,54.77,58.73,54.76,58.77,54.75,58.60,54.80,58.35,54.84,58.15,54.77,58.17,54.70,58.12,54.62,58.02,54.61,57.95,54.65,57.98,54.75,57.98,54.85,57.98,54.85,57.88,54.83,57.83,54.80,57.80,54.81,57.80,54.83,57.73,54.80,57.62,54.75,57.73,54.70,57.90,54.69,58.10,54.70,58.05,54.70,57.95,54.70,57.85,54.69,57.77,54.62,57.75,54.56,57.80,54.48,57.85,54.45,57.92
RZ_2749316_13952,null,null,33,0,4,54.41,57.90,54.40,57.88,54.39,57.83,54.38,57.80,54.38,57.73,54.38,57.67,54.36,57.80,54.34,57.95,54.34,58.12,54.38,57.92,54.40,57.73,54.41,57.52,54.39,57.52,54.39,57.52,54.38,57.52,54.36,57.52,54.35,57.48,54.36,57.42,54.38,57.50,54.39,57.62,54.34,57.67,54.29,57.55,54.25,57.45,54.25,57.38,54.25,57.33,54.24,57.27,54.26,57.45,54.29,57.67,54.31,57.48,54.25,57.05,54.15,56.83,54.09,57.02,54.09,57.38
RZ_2749316_13953,null,null,33,0,4,54.10,57.50,54.06,57.65,54.05,57.62,54.06,57.58,54.10,57.55,54.14,57.48,54.16,57.42,54.17,57.38,54.14,57.40,54.09,57.52,54.02,57.65,54.00,57.77,53.96,57.75,53.94,57.70,53.94,57.67,53.96,57.55,53.98,57.45,54.00,57.33,54.00,57.30,54.04,57.27,54.08,57.23,54.10,57.20,54.08,57.15,54.06,57.12,54.04,57.27,54.02,57.42,53.99,57.55,53.98,57.52,53.96,57.50,53.99,57.58,54.00,57.65,54.02,57.73,54.02,57.73
RZ_2749316_13954,null,null,33,0,4,54.01,57.75,54.02,57.77,54.02,57.77,53.98,57.70,53.90,57.58,53.83,57.42,53.85,57.30,53.90,57.20,53.96,57.10,53.98,56.92,53.98,56.75,53.96,56.60,53.94,56.60,53.91,56.65,53.89,56.77,53.85,56.83,53.84,56.80,53.86,56.73,53.89,56.70,53.91,56.70,53.92,56.73,53.92,56.75,53.94,56.75,53.94,56.75,53.90,56.83,53.85,56.90,53.83,56.85,53.85,56.75,53.85,56.77,53.83,56.90,53.80,56.95,53.79,56.83,53.75,56.73
RZ_2749316_13955,null,null,32,0,4,53.71,56.67,53.69,56.67,53.69,56.75,53.70,56.80,53.73,56.80,53.70,56.77,53.65,56.75,53.62,56.73,53.65,56.73,53.70,56.85,53.73,56.95,53.74,57.05,53.74,57.05,53.73,57.05,53.70,57.05,53.71,56.98,53.73,56.90,53.69,56.85,53.64,56.62,53.58,56.40,53.58,56.20,53.59,56.23,53.61,56.25,53.62,56.23,53.62,56.17,53.61,56.15,53.64,56.15,53.69,56.17,53.75,56.05,53.73,55.92,53.61,55.80,53.49,55.80
RZ_2749316_13956,null,null,33,0,4,53.52,55.80,53.62,56.00,53.73,56.17,53.71,56.27,53.71,56.23,53.71,56.15,53.67,56.17,53.62,56.20,53.60,56.23,53.61,56.10,53.62,56.00,53.61,55.90,53.59,55.92,53.56,55.98,53.52,56.05,53.49,56.12,53.49,56.17,53.52,56.17,53.58,56.08,53.59,55.95,53.61,55.88,53.64,55.75,53.62,55.48,53.58,55.27,53.52,55.15,53.51,55.20,53.52,55.20,53.58,55.20,53.62,55.23,53.66,55.35,53.65,55.50,53.64,55.60,53.59,55.58
RZ_2749316_13957,null,null,34,0,4,53.54,55.55,53.51,55.50,53.52,55.45,53.54,55.42,53.52,55.33,53.52,55.23,53.52,55.12,53.55,54.95,53.58,54.77,53.59,54.62,53.56,54.73,53.54,54.77,53.52,54.85,53.45,54.85,53.38,54.88,53.29,54.90,53.15,54.90,52.98,54.90,52.83,54.67,52.64,54.42,52.48,54.15,52.05,54.20,51.79,54.33,51.44,54.42,51.15,54.45,50.80,54.42,50.48,54.40,50.17,54.35,49.89,54.30,49.60,54.40,49.40,54.42,49.29,54.48,49.26,54.67,49.29,54.95
RZ_2749316_13958,null,null,32,0,4,49.27,55.20,49.27,55.17,49.30,55.17,49.34,55.17,49.39,55.20,49.35,55.20,49.29,55.17,49.31,55.15,49.39,55.17,49.44,55.05,49.41,54.92,49.40,54.80,49.41,54.77,49.55,54.75,49.71,54.83,49.89,54.95,49.81,55.02,49.69,55.08,49.56,55.08,49.54,55.08,49.54,55.02,49.56,54.95,49.59,54.90,49.61,54.73,49.58,54.58,49.52,54.42,49.45,54.40,49.45,54.35,49.46,54.27,49.46,54.25,49.49,54.12,49.49,53.98
RZ_2749316_13959,null,null,34,0,4,49.48,53.85,49.45,53.98,49.45,54.10,49.48,54.20,49.49,54.17,49.49,54.12,49.49,54.08,49.51,53.90,49.52,53.75,49.51,53.62,49.48,53.67,49.49,53.75,49.54,53.83,49.59,53.80,49.62,53.75,49.62,53.65,49.64,53.60,49.61,53.88,49.52,54.15,49.46,54.30,49.44,54.12,49.49,53.98,49.51,54.00,49.54,54.00,49.55,54.02,49.56,54.05,49.59,54.05,49.62,54.10,49.66,54.12,49.59,54.12,49.46,54.12,49.36,54.05,49.39,53.92,49.40,53.77
RZ_2749316_13960,null,null,33,0,4,49.49,53.92,49.56,54.17,49.65,54.42,49.67,54.45,49.64,54.42,49.58,54.40,49.52,54.10,49.50,53.80,49.49,53.50,49.46,53.50,49.46,53.50,49.50,53.58,49.55,53.60,49.58,53.70,49.56,53.75,49.52,53.80,49.49,53.77,49.44,53.80,49.41,53.73,49.45,53.65,49.49,53.58,49.55,53.58,49.56,53.67,49.49,53.80,49.40,53.70,49.41,53.48,49.54,53.27,49.64,53.27,49.62,53.33,49.64,53.45,49.62,53.65,49.54,53.77,49.42,53.83
RZ_2749316_13961,null,null,32,0,4,49.39,53.80,49.45,53.75,49.48,53.67,49.42,53.58,49.38,53.55,49.42,53.65,49.50,53.65,49.56,53.62,49.55,53.55,49.52,53.58,49.51,53.67,49.50,53.77,49.45,53.83,49.41,53.80,49.45,53.73,49.51,53.70,49.58,53.55,49.56,53.45,49.54,53.55,49.52,53.73,49.51,53.92,49.51,53.92,49.51,53.92,49.48,53.92,49.44,53.88,49.49,53.83,49.60,53.77,49.70,53.83,49.64,53.80,49.55,53.73,49.46,53.67,49.46,53.67
RZ_2749316_13962,null,null,33,0,4,49.48,53.75,49.50,53.83,49.52,53.90,49.55,53.80,49.56,53.73,49.59,53.70,49.56,53.77,49.56,53.88,49.59,53.88,49.61,53.88,49.65,53.67,49.67,53.48,49.70,53.25,49.73,53.25,49.74,53.40,49.75,53.60,49.75,53.67,49.77,53.58,49.80,53.50,49.77,53.55,49.75,53.67,49.73,53.80,49.73,53.73,49.73,53.58,49.74,53.45,49.74,53.45,49.74,53.48,49.74,53.48,49.74,53.48,49.74,53.38,49.73,53.25,49.71,53.23,49.69,53.33
RZ_2749316_13963,null,null,34,0,4,49.64,53.40,49.59,53.50,49.56,53.58,49.58,53.62,49.59,53.45,49.58,53.33,49.56,53.27,49.56,53.33,49.59,53.17,49.59,53.00,49.58,53.00,49.60,53.17,49.62,53.33,49.69,53.20,49.71,53.05,49.76,52.85,49.80,52.73,49.73,52.60,49.62,52.70,49.51,52.75,49.51,52.85,49.52,52.85,49.51,52.92,49.50,53.00,49.54,53.05,49.56,53.10,49.59,53.12,49.56,53.08,49.56,53.08,49.56,53.08,49.55,53.12,49.52,53.12,49.51,53.05,49.49,52.95
RZ_2749316_13964,null,null,33,0,4,49.46,52.83,49.42,52.77,49.46,52.73,49.52,52.65,49.58,52.60,49.56,52.55,49.55,52.48,49.55,52.42,49.54,52.45,49.54,52.55,49.59,52.67,49.65,52.65,49.70,52.62,49.71,52.50,49.70,52.42,49.65,52.27,49.58,52.20,49.48,52.38,49.52,52.62,49.61,52.85,49.73,52.83,49.73,52.80,49.71,52.80,49.71,52.95,49.73,53.12,49.75,53.27,49.75,53.33,49.71,53.33,49.69,53.15,49.67,52.83,49.71,52.50,49.69,52.40,49.62,52.42
RZ_2749316_13965,null,null,34,0,4,49.58,52.48,49.56,52.48,49.54,52.50,49.51,52.58,49.51,52.65,49.54,52.70,49.51,52.62,49.48,52.58,49.46,52.50,49.52,52.50,49.58,52.65,49.59,52.80,49.59,52.95,49.60,52.95,49.64,52.92,49.67,52.90,49.69,52.95,49.67,53.00,49.65,53.08,49.60,52.83,49.54,52.60,49.44,52.40,49.39,52.48,49.34,52.55,49.33,52.58,49.34,52.65,49.36,52.75,49.45,52.83,49.52,52.90,49.54,52.98,49.51,53.05,49.51,52.85,49.56,52.62,49.58,52.62
RZ_2749316_13966,null,null,33,0,4,49.56,52.85,49.50,52.92,49.45,52.75,49.39,52.65,49.38,52.70,49.39,52.73,49.42,52.73,49.46,52.73,49.46,52.70,49.45,52.70,49.46,52.62,49.50,52.52,49.55,52.45,49.61,52.45,49.64,52.48,49.62,52.55,49.56,52.70,49.50,52.83,49.46,53.02,49.42,53.15,49.40,53.23,49.41,53.15,49.42,53.00,49.44,52.73,49.36,52.50,49.25,52.52,49.17,52.75,49.21,52.95,49.29,52.92,49.31,52.88,49.31,52.92,49.31,52.92,49.39,52.77
RZ_2749316_13967,null,null,33,0,4,49.46,52.65,49.55,52.52,49.58,52.67,49.50,52.80,49.42,52.77,49.36,52.62,49.41,52.52,49.46,52.55,49.49,52.73,49.49,52.85,49.49,52.95,49.44,52.90,49.40,52.88,49.36,52.75,49.36,52.67,49.35,52.58,49.35,52.62,49.36,52.62,49.38,52.65,49.36,52.70,49.36,52.75,49.39,52.80,49.42,52.75,49.46,52.73,49.42,52.70,49.38,52.67,49.35,52.60,49.38,52.45,49.45,52.17,49.51,51.95,49.54,52.05,49.51,52.27,49.50,52.48
RZ_2749316_13968,null,null,33,0,4,49.40,52.42,49.30,52.42,49.25,52.42,49.33,52.42,49.39,52.42,49.39,52.50,49.38,52.60,49.35,52.70,49.36,52.75,49.40,52.70,49.45,52.52,49.48,52.35,49.49,52.33,49.50,52.33,49.46,52.17,49.40,52.02,49.36,52.02,49.38,52.25,49.31,52.45,49.23,52.60,49.15,52.70,49.17,52.80,49.23,52.77,49.29,52.75,49.35,52.73,49.42,52.52,49.46,52.30,49.48,52.38,49.44,52.65,49.44,53.00,49.45,53.05,49.40,53.02,49.34,52.88
RZ_2749316_13969,null,null,33,0,4,49.34,52.75,49.41,52.73,49.41,52.80,49.35,52.85,49.30,52.75,49.33,52.62,49.34,52.58,49.38,52.65,49.41,52.65,49.40,52.58,49.35,52.50,49.29,52.50,49.27,52.52,49.25,52.52,49.27,52.35,49.29,52.15,49.27,51.92,49.27,51.90,49.29,51.92,49.38,52.00,49.41,52.27,49.44,52.52,49.44,52.50,49.46,52.27,49.50,52.10,49.42,52.20,49.34,52.27,49.26,52.30,49.29,52.23,49.33,52.20,49.34,52.20,49.34,52.15,49.35,52.00
RZ_2749316_13970,null,null,33,0,4,49.36,51.88,49.36,51.83,49.35,51.85,49.36,51.88,49.38,51.92,49.39,51.95,49.39,51.95,49.39,52.00,49.39,52.02,49.39,52.08,49.39,52.08,49.31,52.08,49.24,52.05,49.17,52.02,49.19,52.00,49.16,51.98,49.15,51.85,49.17,51.73,49.23,51.62,49.27,51.55,49.27,51.50,49.31,51.45,49.35,51.45,49.41,51.58,49.42,51.67,49.38,51.77,49.30,51.85,49.23,51.92,49.21,52.00,49.20,51.95,49.23,51.70,49.25,51.45,49.26,51.42
RZ_2749316_13971,null,null,33,0,4,49.25,51.55,49.23,51.95,49.21,52.23,49.17,52.48,49.17,52.23,49.17,51.98,49.21,51.75,49.23,51.80,49.24,51.88,49.24,52.00,49.25,52.10,49.26,52.23,49.30,52.27,49.31,52.38,49.34,52.45,49.24,52.25,49.14,51.98,49.02,51.70,49.01,51.70,49.02,51.77,49.02,51.90,49.05,52.02,49.04,52.08,49.09,52.08,49.12,52.10,49.14,52.10,49.14,52.08,49.14,52.02,49.14,51.98,49.16,51.98,49.17,51.98,49.17,52.02,49.15,52.10
RZ_2749316_13972,null,null,33,0,4,49.14,52.20,49.12,52.00,49.12,51.77,49.11,51.48,49.11,51.42,49.09,51.42,49.05,51.48,49.02,51.50,49.04,51.50,49.05,51.55,49.05,51.58,49.06,51.60,49.08,51.65,49.11,51.67,49.14,51.65,49.15,51.62,49.12,51.60,49.09,51.60,49.05,51.58,49.04,51.58,49.05,51.58,49.05,51.58,49.10,51.55,49.16,51.50,49.12,51.50,49.05,51.55,49.01,51.65,49.08,51.75,49.14,51.80,49.15,51.73,49.09,51.55,49.01,51.38,48.92,51.45
RZ_2749316_13973,null,null,32,0,4,48.91,51.62,48.90,51.85,48.95,51.90,49.00,52.02,49.06,52.10,49.09,52.17,49.11,52.00,49.14,51.80,49.17,51.60,49.19,51.58,49.20,51.67,49.20,51.73,49.19,51.77,49.15,51.67,49.10,51.75,49.06,51.88,49.08,51.98,49.09,51.98,49.09,51.95,49.08,51.92,49.08,51.92,49.10,51.92,49.08,51.85,48.99,51.75,48.91,51.65,48.95,51.62,49.01,51.67,49.02,51.73,48.96,51.85,48.90,51.92,48.88,52.08,48.85,52.12
RZ_2749316_13974,null,null,34,0,4,48.88,51.95,48.92,51.73,48.96,51.48,48.98,51.45,48.99,51.45,48.99,51.45,48.98,51.42,48.95,51.40,48.91,51.48,48.90,51.62,48.96,51.80,49.02,51.85,49.09,51.83,49.06,51.80,49.05,51.77,49.02,51.85,49.04,51.95,49.05,52.02,49.02,52.02,49.00,51.95,48.99,51.65,49.04,51.35,49.05,51.35,49.04,51.58,49.02,51.75,49.04,51.67,49.06,51.62,49.08,51.58,49.08,51.58,49.09,51.52,49.06,51.48,49.04,51.40,49.01,51.40,49.00,51.42
RZ_2749316_13975,null,null,33,0,4,48.99,51.48,49.06,51.55,49.12,51.60,49.21,51.52,49.23,51.42,49.24,51.33,49.25,51.30,49.25,51.27,49.24,51.25,49.17,51.27,49.12,51.27,49.09,51.25,49.09,51.25,49.09,51.23,49.06,51.23,49.04,51.23,49.06,51.23,49.11,51.23,49.15,51.27,49.15,51.35,49.15,51.48,49.14,51.55,49.12,51.60,49.11,51.60,49.11,51.55,49.11,51.52,49.11,51.48,49.11,51.33,49.11,51.17,49.14,51.12,49.16,51.25,49.19,51.38,49.17,51.38
RZ_2749316_13976,null,null,33,0,4,49.16,51.42,49.14,51.48,49.11,51.58,49.14,51.65,49.20,51.70,49.25,51.73,49.23,51.73,49.23,51.75,49.23,51.75,49.21,51.73,49.19,51.70,49.17,51.65,49.19,51.62,49.20,51.62,49.20,51.62,49.16,51.65,49.12,51.70,49.08,51.80,49.06,51.90,49.11,51.80,49.16,51.62,49.21,51.48,49.21,51.55,49.20,51.60,49.21,51.70,49.21,51.77,49.25,51.85,49.29,51.70,49.33,51.55,49.26,51.40,49.21,51.40,49.19,51.38,49.20,51.35
RZ_2749316_13977,null,null,33,0,4,49.16,51.45,49.10,51.60,49.11,51.73,49.15,51.73,49.20,51.73,49.20,51.70,49.20,51.80,49.20,51.90,49.21,52.02,49.25,52.02,49.29,51.92,49.27,51.80,49.25,51.62,49.20,51.58,49.21,51.48,49.16,51.38,49.14,51.30,49.14,51.40,49.17,51.58,49.21,51.80,49.21,51.95,49.20,52.08,49.19,52.10,49.17,52.02,49.16,51.95,49.16,51.90,49.16,51.85,49.16,51.80,49.17,51.90,49.19,52.02,49.20,51.92,49.23,51.70,49.23,51.45
RZ_2749316_13978,null,null,33,0,4,49.21,51.40,49.21,51.38,49.21,51.42,49.20,51.55,49.20,51.65,49.21,51.70,49.24,51.65,49.26,51.65,49.29,51.75,49.30,51.85,49.31,51.95,49.31,51.98,49.30,52.00,49.27,52.02,49.26,51.90,49.26,51.77,49.25,51.73,49.24,51.80,49.23,51.83,49.23,51.75,49.19,51.85,49.15,52.05,49.16,52.25,49.24,52.12,49.30,52.05,49.30,51.95,49.29,51.98,49.27,52.05,49.25,52.12,49.24,52.25,49.16,52.27,49.09,52.17,49.01,52.05
RZ_2749316_13979,null,null,34,0,4,49.01,51.98,49.09,52.12,49.17,52.25,49.25,52.30,49.24,52.30,49.25,52.27,49.27,52.20,49.25,52.12,49.21,52.05,49.15,52.02,49.12,52.02,49.16,52.02,49.21,52.05,49.31,51.98,49.34,51.90,49.36,51.80,49.34,51.80,49.33,51.95,49.33,52.12,49.33,52.35,49.31,52.40,49.33,52.23,49.34,51.98,49.36,51.95,49.35,52.17,49.33,52.35,49.30,52.33,49.26,52.30,49.25,52.30,49.25,52.12,49.25,51.95,49.25,51.83,49.23,51.90,49.21,51.98
RZ_2749316_13980,null,null,34,0,3,49.26,52.00,49.36,52.00,49.45,52.02,49.48,52.02,49.45,52.05,49.41,52.08,49.40,52.12,49.39,52.20,49.39,52.27,49.39,52.38,49.35,52.45,49.31,52.38,49.27,52.15,49.27,51.92,49.26,51.85,49.25,51.85,49.25,51.85,49.29,51.85,49.31,51.85,49.33,51.85,49.30,51.85,49.29,51.83,49.29,51.80,49.27,52.00,49.34,52.20,49.39,52.42,49.45,52.42,49.44,52.45,49.44,52.48,49.48,52.40,49.50,52.35,49.51,52.27,49.54,52.27,49.58,52.25
RZ_2749316_13981,null,null,33,0,3,49.58,52.23,49.54,52.35,49.49,52.50,49.44,52.62,49.39,52.73,49.35,52.85,49.35,52.88,49.38,52.77,49.40,52.70,49.44,52.55,49.48,52.45,49.51,52.30,49.51,52.27,49.49,52.25,49.46,52.25,49.44,52.48,49.44,52.73,49.42,52.98,49.42,53.10,49.44,53.23,49.44,53.25,49.42,53.15,49.40,53.05,49.34,53.02,49.33,53.00,49.36,53.00,49.40,53.02,49.45,53.05,49.46,53.10,49.48,53.12,49.45,53.08,49.39,53.05,49.33,53.02
RZ_2749316_13982,null,null,33,0,3,49.33,53.08,49.33,53.12,49.33,53.15,49.31,53.02,49.30,52.88,49.29,52.58,49.27,52.42,49.33,52.27,49.41,52.25,49.48,52.23,49.46,52.27,49.44,52.40,49.40,52.65,49.38,52.88,49.36,53.02,49.36,53.10,49.33,53.12,49.31,53.15,49.26,53.12,49.25,53.15,49.23,53.15,49.24,53.10,49.24,53.08,49.25,52.85,49.25,52.65,49.25,52.48,49.25,52.60,49.26,52.67,49.29,52.70,49.29,52.73,49.30,52.80,49.31,52.88,49.31,53.00
RZ_2749316_13983,null,null,33,0,3,49.31,53.10,49.33,53.27,49.34,53.27,49.35,53.30,49.38,53.30,49.38,53.30,49.41,53.27,49.45,53.20,49.49,53.08,49.49,52.95,49.48,52.88,49.41,52.88,49.36,52.88,49.40,52.90,49.48,53.00,49.56,53.10,49.55,53.17,49.55,53.20,49.55,53.23,49.58,53.23,49.58,53.30,49.58,53.35,49.59,53.23,49.52,53.00,49.48,52.77,49.44,52.85,49.50,52.90,49.55,52.98,49.56,53.02,49.55,53.12,49.55,53.17,49.56,53.08,49.52,52.90
RZ_2749316_13984,null,null,33,0,3,49.48,52.85,49.44,52.92,49.45,53.08,49.50,53.15,49.54,53.12,49.56,53.12,49.55,53.12,49.55,53.15,49.54,53.17,49.52,53.17,49.51,53.05,49.52,52.95,49.51,53.05,49.49,53.25,49.48,53.38,49.48,53.23,49.49,53.05,49.49,52.90,49.48,52.85,49.44,52.95,49.41,53.08,49.38,53.42,49.36,53.62,49.36,53.77,49.42,53.70,49.51,53.48,49.59,53.27,49.58,53.12,49.55,53.10,49.49,53.10,49.45,53.08,49.41,52.95,49.44,52.85
RZ_2749316_13985,null,null,33,0,11,49.46,52.95,49.48,53.15,49.51,53.35,49.56,53.45,49.60,53.62,49.58,53.77,49.58,53.80,49.56,53.67,49.52,53.40,49.48,53.17,49.40,53.30,49.36,53.58,49.39,53.67,49.45,53.48,49.54,53.10,49.56,52.95,49.61,52.83,49.64,52.88,49.64,52.95,49.62,53.00,49.60,53.12,49.58,53.33,49.55,53.52,49.49,53.58,49.45,53.58,49.42,53.67,49.46,53.80,49.46,53.95,49.49,54.00,49.50,54.08,49.51,54.15,49.51,54.17,49.51,54.12
RZ_2749316_13986,null,null,33,0,1,49.51,54.02,49.50,54.05,49.48,54.17,49.44,54.33,49.44,54.33,49.44,54.33,49.45,54.35,49.45,54.40,49.44,54.45,49.42,54.35,49.42,54.20,49.45,53.90,49.49,53.75,49.52,53.50,49.52,53.40,49.52,53.48,49.51,53.65,49.50,53.80,49.50,53.80,49.51,53.83,49.54,53.73,49.55,53.58,49.56,53.40,49.59,53.38,49.59,53.45,49.59,53.52,49.56,53.55,49.56,53.55,49.55,53.60,49.55,53.62,49.55,53.65,49.54,53.70,49.51,53.73
RZ_2749316_13987,null,null,33,0,1,49.49,53.75,49.45,53.73,49.44,53.70,49.44,53.70,49.44,53.70,49.44,53.70,49.44,53.70,49.46,53.75,49.46,53.77,49.42,53.80,49.38,53.75,49.41,53.73,49.46,53.67,49.52,53.65,49.54,53.62,49.52,53.75,49.51,53.90,49.48,54.02,49.44,54.08,49.41,54.15,49.44,54.23,49.48,54.20,49.49,54.12,49.50,54.00,49.49,53.95,49.48,53.85,49.45,53.83,49.45,53.83,49.45,53.88,49.41,54.10,49.41,54.25,49.41,54.40,49.42,54.40
RZ_2749316_13988,null,null,33,0,1,49.40,54.48,49.35,54.52,49.41,54.45,49.50,54.35,49.52,54.25,49.48,54.20,49.41,54.17,49.40,54.15,49.40,54.15,49.41,54.15,49.42,54.15,49.44,54.08,49.41,54.00,49.38,53.95,49.33,54.02,49.34,54.10,49.36,54.15,49.39,54.27,49.39,54.40,49.39,54.52,49.41,54.52,49.44,54.50,49.45,54.50,49.38,54.45,49.30,54.38,49.25,54.33,49.30,54.27,49.35,54.27,49.36,54.27,49.36,54.30,49.36,54.30,49.34,54.27,49.31,54.27
RZ_2749316_13989,null,null,33,0,1,49.33,54.27,49.35,54.30,49.38,54.27,49.39,54.23,49.42,54.25,49.46,54.33,49.41,54.40,49.34,54.42,49.25,54.45,49.24,54.42,49.24,54.42,49.26,54.45,49.27,54.48,49.29,54.55,49.30,54.62,49.31,54.67,49.33,54.67,49.34,54.70,49.38,54.73,49.40,54.73,49.42,54.75,49.40,54.75,49.39,54.70,49.39,54.65,49.38,54.58,49.33,54.58,49.29,54.58,49.26,54.58,49.24,54.62,49.23,54.67,49.20,54.65,49.19,54.60,49.17,54.55
RZ_2749316_13990,null,null,33,0,1,49.19,54.55,49.19,54.73,49.19,54.88,49.20,54.85,49.23,54.65,49.24,54.52,49.24,54.60,49.24,54.67,49.25,54.67,49.23,54.65,49.20,54.62,49.23,54.62,49.29,54.65,49.35,54.67,49.35,54.75,49.36,54.85,49.34,54.92,49.33,54.95,49.30,54.90,49.30,54.83,49.31,54.80,49.34,54.80,49.35,54.83,49.36,54.83,49.38,54.83,49.41,54.85,49.45,54.83,49.50,54.80,49.52,54.83,49.54,54.85,49.54,54.88,49.54,54.88,49.52,54.88
RZ_2749316_13991,null,null,33,0,1,49.54,54.83,49.54,54.75,49.55,54.75,49.59,54.80,49.61,54.85,49.58,54.85,49.51,54.88,49.46,54.88,49.50,54.90,49.54,54.90,49.56,54.90,49.52,54.88,49.50,54.85,49.49,54.73,49.52,54.67,49.56,54.73,49.59,54.77,49.56,54.80,49.55,54.70,49.54,54.67,49.55,54.67,49.55,54.70,49.54,54.73,49.55,54.80,49.55,54.88,49.56,54.88,49.56,54.85,49.56,54.88,49.56,54.92,49.56,55.02,49.52,55.10,49.49,55.15,49.54,55.17
RZ_2749316_13992,null,null,34,0,1,49.61,55.23,49.69,55.27,49.67,55.30,49.66,55.23,49.65,55.12,49.64,55.00,49.64,54.98,49.62,55.08,49.62,55.20,49.62,55.30,49.62,55.35,49.62,55.35,49.61,55.38,49.62,55.38,49.62,55.38,49.64,55.40,49.64,55.40,49.61,55.40,49.58,55.42,49.55,55.45,49.55,55.45,49.55,55.45,49.56,55.48,49.51,55.50,49.48,55.50,49.46,55.52,49.49,55.60,49.50,55.75,49.48,55.85,49.42,55.88,49.39,55.88,49.40,55.92,49.40,56.02,49.44,55.77
RZ_2749316_13993,null,null,35,0,1,49.41,55.42,49.40,55.20,49.42,55.42,49.49,55.65,49.55,55.80,49.51,55.88,49.49,55.83,49.48,55.75,49.48,55.75,49.46,55.85,49.44,56.00,49.42,56.05,49.44,56.10,49.48,56.10,49.50,56.10,49.48,56.20,49.46,56.30,49.46,56.25,49.46,56.10,49.45,55.92,49.42,55.95,49.42,55.98,49.42,55.85,49.41,55.70,49.41,55.60,49.40,55.60,49.39,55.58,49.39,55.50,49.44,55.48,49.48,55.60,49.51,55.77,49.51,55.90,49.51,55.88,49.50,55.90,49.49,55.98
RZ_2749316_13994,null,null,32,0,1,49.51,56.00,49.55,55.95,49.55,55.88,49.50,55.85,49.46,55.85,49.48,55.90,49.51,56.02,49.55,56.12,49.60,56.17,49.64,56.20,49.69,56.12,49.71,56.05,49.75,55.98,49.76,56.00,49.79,56.02,49.88,55.83,49.96,55.55,50.00,55.27,50.02,54.95,50.08,54.33,50.16,53.73,50.23,53.92,50.23,54.80,50.15,55.67,50.05,56.15,49.99,56.40,50.04,57.15,50.02,58.17,49.94,59.80,49.73,62.30,49.55,65.53,49.42,69.55
RZ_2749316_13995,null,null,34,0,1,49.69,73.88,49.79,79.60,49.95,86.83,49.80,95.62,49.77,105.92,49.59,117.38,49.36,129.62,49.19,141.62,48.84,153.38,48.23,165.43,47.54,178.00,46.99,190.62,46.16,203.47,44.77,215.80,43.00,227.75,41.81,235.07,38.26,245.07,35.14,251.30,31.85,257.27,31.85,257.27
RZ_2749316_13996,null,null,33,0,1,null
RZ_2749316_13997,null,null,33,0,1,41.27,180.55,41.27,180.55,41.27,180.55
RZ_2749316_13998,null,null,33,0,10,43.00,173.62,44.67,166.65,46.14,157.53,46.10,153.62,45.77,147.68,45.58,141.70,45.35,136.00,45.51,130.32,45.66,125.08,45.76,119.50,45.85,114.12,45.84,108.78,45.88,103.72,45.79,98.92,45.86,94.97,45.86,90.92,45.99,86.55,46.15,82.30,46.38,78.47,46.54,75.17,46.76,71.42,47.01,67.75,47.21,65.15,47.40,62.45,47.51,60.23,47.52,57.75,47.45,56.40,47.41,55.30,47.51,54.20,47.65,52.70,47.74,51.45,47.79,50.42,47.80,49.88
RZ_2749316_13999,null,null,33,0,2,47.85,49.33,47.85,49.08,47.85,48.83,47.84,48.60,47.83,48.50,47.84,48.40,47.84,48.38,47.86,48.35,47.76,48.33,47.69,48.33,47.61,48.30,47.60,48.27,47.59,48.27,47.65,48.02,47.71,47.85,47.77,47.75,47.79,47.90,47.80,48.00,47.86,48.02,47.89,48.08,47.92,48.10,47.94,48.10,47.89,48.08,47.83,48.08,47.74,48.25,47.71,48.42,47.74,48.73,47.77,48.92,47.81,49.12,47.79,49.20,47.77,49.25,47.62,49.50,47.49,49.73
RZ_2749316_14000,null,null,33,0,2,47.36,49.88,47.38,49.80,47.39,49.85,47.41,49.90,47.42,49.98,47.45,49.92,47.44,50.10,47.41,50.33,47.40,50.58,47.42,50.77,47.44,50.88,47.48,50.98,47.50,50.98,47.52,51.02,47.52,51.10,47.51,51.17,47.50,51.17,47.49,51.17,47.48,51.17,47.46,51.17,47.48,51.17,47.51,51.25,47.55,51.35,47.52,51.48,47.49,51.52,47.52,51.55,47.59,51.62,47.66,51.67,47.67,51.77,47.66,51.83,47.64,51.77,47.60,51.70,47.61,51.60
RZ_2749316_14001,null,null,33,0,2,47.64,51.60,47.69,51.52,47.74,51.48,47.74,51.67,47.69,51.92,47.59,52.05,47.52,51.92,47.51,51.80,47.51,51.90,47.51,51.98,47.51,51.95,47.51,51.77,47.59,51.60,47.65,51.45,47.70,51.40,47.66,51.40,47.61,51.50,47.58,51.60,47.55,51.65,47.51,51.77,47.55,51.90,47.61,52.05,47.66,51.98,47.60,51.85,47.54,51.75,47.48,51.90,47.44,52.08,47.46,52.30,47.54,52.25,47.61,52.15,47.65,52.17,47.65,52.30,47.65,52.42
RZ_2749316_14002,null,null,33,0,2,47.66,52.42,47.64,52.42,47.59,52.48,47.56,52.52,47.59,52.42,47.60,52.30,47.59,52.20,47.58,52.20,47.59,52.20,47.58,52.17,47.56,52.12,47.55,52.12,47.56,52.12,47.54,52.15,47.52,52.17,47.49,52.48,47.46,52.73,47.44,52.98,47.44,52.98,47.44,53.02,47.44,52.80,47.45,52.55,47.46,52.30,47.48,52.17,47.48,52.02,47.49,51.92,47.50,51.98,47.51,52.00,47.51,52.05,47.51,52.12,47.54,52.20,47.55,52.23,47.55,52.33
RZ_2749316_14003,null,null,33,0,2,47.51,52.40,47.46,52.48,47.41,52.48,47.39,52.48,47.38,52.55,47.44,52.67,47.50,52.77,47.55,52.77,47.52,52.60,47.51,52.42,47.56,52.25,47.61,52.33,47.64,52.38,47.60,52.40,47.58,52.52,47.61,52.65,47.64,52.80,47.59,52.85,47.52,52.90,47.50,52.88,47.54,52.85,47.54,52.70,47.49,52.60,47.48,52.67,47.59,52.90,47.70,53.10,47.76,53.12,47.71,53.23,47.66,53.33,47.64,53.15,47.62,52.88,47.61,52.70,47.58,52.80
RZ_2749316_14004,null,null,33,0,2,47.59,52.90,47.61,52.88,47.64,52.80,47.64,52.75,47.64,52.95,47.61,53.20,47.65,53.23,47.70,52.98,47.67,52.80,47.61,52.85,47.55,52.90,47.58,52.88,47.59,52.85,47.58,52.88,47.56,53.08,47.64,53.27,47.74,53.23,47.76,53.08,47.76,52.92,47.73,53.08,47.76,53.25,47.75,53.40,47.67,53.35,47.61,53.27,47.56,53.23,47.60,53.27,47.61,53.33,47.62,53.35,47.65,53.30,47.70,53.25,47.74,53.25,47.76,53.25,47.80,53.08
RZ_2749316_14005,null,null,32,0,2,47.85,52.90,47.85,52.85,47.81,52.95,47.79,52.95,47.77,52.85,47.76,52.73,47.74,52.77,47.75,52.85,47.74,52.95,47.74,52.98,47.70,52.95,47.69,52.90,47.66,52.85,47.69,52.73,47.71,52.65,47.75,52.58,47.76,52.58,47.76,52.60,47.74,52.65,47.71,52.70,47.71,52.67,47.73,52.62,47.74,52.60,47.73,52.60,47.73,52.58,47.73,52.55,47.73,52.58,47.80,52.67,47.88,52.77,47.96,52.77,47.89,52.73,47.81,52.67
RZ_2749316_14006,null,null,33,0,2,47.77,52.67,47.84,52.73,47.90,52.77,47.90,52.77,47.88,52.77,47.85,52.95,47.83,53.15,47.79,53.40,47.79,53.45,47.77,53.48,47.80,53.35,47.86,53.25,47.94,53.17,47.94,53.23,47.89,53.33,47.88,53.40,47.91,53.48,47.90,53.48,47.85,53.42,47.79,53.33,47.81,53.05,47.85,52.83,47.89,52.65,47.90,52.73,47.91,52.83,47.94,52.92,47.99,52.92,48.00,52.95,47.99,53.00,47.95,53.05,47.96,52.85,47.98,52.62,47.95,52.55
RZ_2749316_14007,null,null,33,0,2,47.90,52.75,47.85,52.95,47.85,53.02,47.89,53.05,47.94,52.85,47.99,52.60,48.00,52.38,48.00,52.40,48.00,52.45,48.01,52.45,48.01,52.38,48.01,52.33,48.02,52.27,48.02,52.30,48.06,52.30,48.08,52.35,48.09,52.42,48.05,52.55,48.02,52.65,48.01,52.75,48.01,52.77,48.01,52.67,48.02,52.58,48.05,52.52,48.06,52.60,48.08,52.70,48.12,52.73,48.17,52.73,48.21,52.60,48.19,52.65,48.16,52.70,48.15,52.83,48.15,52.75
RZ_2749316_14008,null,null,33,0,6,48.16,52.60,48.17,52.48,48.11,52.40,48.05,52.42,48.06,52.48,48.12,52.50,48.21,52.55,48.23,52.55,48.21,52.55,48.21,52.52,48.19,52.52,48.17,52.52,48.19,52.58,48.25,52.58,48.33,52.42,48.36,52.27,48.34,52.12,48.26,52.27,48.23,52.40,48.20,52.52,48.20,52.45,48.24,52.42,48.27,52.42,48.34,52.50,48.36,52.55,48.36,52.55,48.33,52.55,48.27,52.62,48.25,52.70,48.23,52.62,48.23,52.45,48.20,52.30,48.19,52.30
RZ_2749316_14009,null,null,33,0,6,48.23,52.30,48.29,52.33,48.34,52.35,48.34,52.38,48.31,52.42,48.27,52.48,48.30,52.50,48.34,52.48,48.34,52.42,48.30,52.38,48.25,52.38,48.25,52.35,48.25,52.30,48.25,52.33,48.24,52.40,48.25,52.48,48.34,52.48,48.41,52.48,48.39,52.48,48.31,52.45,48.27,52.38,48.33,52.30,48.36,52.30,48.35,52.38,48.38,52.33,48.39,52.20,48.38,52.23,48.35,52.38,48.34,52.58,48.35,52.62,48.35,52.67,48.40,52.50,48.48,52.30
RZ_2749316_14010,null,null,33,0,3,48.54,52.15,48.56,52.17,48.59,52.12,48.56,52.02,48.51,51.95,48.45,52.08,48.40,52.17,48.38,52.23,48.36,52.20,48.38,52.23,48.36,52.30,48.36,52.25,48.48,52.20,48.61,52.05,48.69,51.98,48.60,51.90,48.51,51.92,48.45,52.05,48.44,52.17,48.46,52.20,48.48,52.25,48.48,52.33,48.46,52.35,48.46,52.35,48.48,52.45,48.48,52.55,48.48,52.70,48.50,52.75,48.52,52.77,48.56,52.77,48.58,52.80,48.52,52.80,48.48,52.60
RZ_2749316_14011,null,null,33,0,3,48.40,52.40,48.39,52.20,48.39,52.25,48.41,52.40,48.42,52.52,48.42,52.50,48.45,52.40,48.48,52.30,48.51,52.52,48.55,52.73,48.60,52.92,48.62,52.92,48.59,52.77,48.54,52.60,48.49,52.42,48.49,52.48,48.46,52.62,48.45,52.80,48.44,52.92,48.45,52.85,48.48,52.77,48.52,52.80,48.56,52.90,48.59,53.00,48.56,53.05,48.52,53.17,48.49,53.27,48.48,53.20,48.45,53.05,48.44,52.90,48.44,52.88,48.44,52.88,48.42,52.83
RZ_2749316_14012,null,null,33,0,3,48.42,52.75,48.41,52.70,48.40,52.67,48.41,52.65,48.41,52.67,48.41,52.75,48.38,52.90,48.34,53.05,48.31,53.10,48.31,53.05,48.33,52.98,48.30,52.92,48.27,52.88,48.29,52.88,48.35,52.88,48.40,52.88,48.38,52.83,48.34,52.92,48.33,53.05,48.33,53.08,48.36,53.10,48.40,53.17,48.41,53.33,48.39,53.33,48.36,53.27,48.35,53.23,48.34,53.20,48.31,53.20,48.25,53.17,48.20,53.15,48.15,53.23,48.19,53.40,48.21,53.58
RZ_2749316_14013,null,null,33,0,3,48.26,53.58,48.26,53.52,48.26,53.45,48.25,53.45,48.23,53.45,48.21,53.52,48.15,53.60,48.09,53.62,48.05,53.55,48.08,53.48,48.10,53.42,48.10,53.35,48.10,53.35,48.09,53.42,48.09,53.50,48.08,53.58,48.05,53.62,48.02,53.62,47.96,53.65,47.92,53.65,47.94,53.70,48.02,53.73,48.12,53.70,48.15,53.70,48.11,53.85,48.08,54.00,48.08,54.02,48.08,53.95,48.09,53.90,48.08,53.90,48.02,53.90,47.96,53.95,48.00,54.00
RZ_2749316_14014,null,null,34,0,3,48.08,54.05,48.15,54.05,48.15,54.05,48.11,54.08,48.06,54.08,48.02,54.08,48.02,54.08,47.99,54.08,47.95,54.08,47.90,54.10,47.89,54.12,47.88,54.17,47.89,54.35,47.90,54.55,47.92,54.65,47.90,54.50,47.88,54.35,47.91,54.33,47.98,54.35,48.01,54.35,47.98,54.25,47.94,54.17,47.96,54.10,47.99,54.20,48.01,54.35,47.99,54.50,47.92,54.52,47.88,54.50,47.88,54.52,47.86,54.65,47.84,54.77,47.80,54.88,47.79,54.90,47.79,54.90
RZ_2749316_14015,null,null,33,0,3,47.80,54.83,47.75,54.70,47.70,54.60,47.79,54.60,47.94,54.58,48.09,54.70,48.06,54.83,48.06,54.92,48.08,54.92,48.01,54.92,47.95,54.92,47.89,54.83,47.90,54.75,47.90,54.67,47.89,54.75,47.89,54.83,47.89,54.88,47.88,54.85,47.88,54.80,47.88,54.77,47.83,54.80,47.77,54.73,47.75,54.62,47.77,54.58,47.81,54.70,47.85,54.83,47.88,54.92,47.86,55.00,47.83,55.05,47.80,55.08,47.79,55.08,47.80,55.08,47.80,55.10
RZ_2749316_14016,null,null,33,0,3,47.83,55.05,47.85,55.00,47.84,55.00,47.77,55.02,47.73,55.10,47.70,55.12,47.70,55.17,47.69,55.15,47.69,55.10,47.69,55.05,47.69,55.05,47.69,55.12,47.66,55.17,47.64,55.23,47.64,55.23,47.66,55.23,47.69,55.23,47.69,55.20,47.67,55.20,47.67,55.10,47.70,55.00,47.71,54.85,47.73,54.80,47.75,54.73,47.75,54.67,47.74,54.62,47.73,54.62,47.70,54.65,47.69,54.70,47.65,54.75,47.66,54.77,47.67,54.80,47.71,54.88
RZ_2749316_14017,null,null,33,0,3,47.74,54.88,47.77,54.88,47.80,54.85,47.76,54.88,47.71,54.90,47.71,54.90,47.75,54.88,47.79,54.88,47.76,54.85,47.73,54.95,47.69,55.05,47.64,55.27,47.65,55.42,47.70,55.52,47.73,55.50,47.69,55.38,47.67,55.30,47.69,55.30,47.70,55.35,47.73,55.42,47.76,55.45,47.80,55.48,47.81,55.48,47.81,55.50,47.80,55.55,47.79,55.67,47.79,55.80,47.79,55.90,47.71,55.85,47.64,55.77,47.64,55.55,47.71,55.45,47.76,55.40
RZ_2749316_14018,null,null,33,0,3,47.74,55.38,47.73,55.27,47.69,55.30,47.65,55.52,47.61,55.73,47.67,55.52,47.77,55.25,47.84,55.23,47.84,55.45,47.83,55.65,47.79,55.60,47.76,55.52,47.74,55.50,47.75,55.48,47.74,55.48,47.74,55.48,47.76,55.42,47.79,55.38,47.79,55.35,47.77,55.38,47.76,55.40,47.74,55.40,47.74,55.35,47.73,55.30,47.73,55.25,47.70,55.25,47.67,55.23,47.67,55.15,47.71,55.08,47.71,55.25,47.71,55.45,47.71,55.65,47.73,55.60
RZ_2749316_14019,null,null,33,0,3,47.74,55.58,47.67,55.33,47.60,55.12,47.51,54.95,47.51,55.02,47.51,55.12,47.52,55.23,47.54,55.30,47.54,55.40,47.64,55.48,47.74,55.52,47.83,55.45,47.80,55.35,47.75,55.25,47.73,55.25,47.73,55.30,47.69,55.25,47.65,55.17,47.58,55.12,47.54,55.15,47.51,55.17,47.54,55.17,47.56,55.17,47.58,55.20,47.58,55.23,47.59,55.25,47.60,55.25,47.61,55.25,47.62,55.30,47.64,55.33,47.65,55.35,47.66,55.27,47.67,55.20
RZ_2749316_14020,null,null,33,0,3,47.67,55.12,47.66,55.15,47.66,55.23,47.66,55.27,47.66,55.33,47.66,55.23,47.65,55.08,47.64,55.02,47.65,55.10,47.65,55.20,47.65,55.23,47.62,55.30,47.61,55.42,47.62,55.58,47.61,55.55,47.60,55.40,47.58,55.30,47.59,55.27,47.59,55.33,47.59,55.33,47.58,55.38,47.55,55.40,47.58,55.20,47.61,54.98,47.64,54.77,47.58,54.85,47.50,55.08,47.51,55.25,47.56,55.40,47.60,55.45,47.59,55.48,47.60,55.55,47.62,55.58
RZ_2749316_14021,null,null,33,0,3,47.60,55.60,47.55,55.60,47.50,55.45,47.49,55.30,47.45,55.35,47.44,55.55,47.42,55.55,47.44,55.33,47.51,55.25,47.56,55.48,47.62,55.67,47.61,55.73,47.65,55.55,47.69,55.40,47.71,55.40,47.70,55.52,47.70,55.62,47.71,55.65,47.73,55.65,47.73,55.65,47.70,55.65,47.66,55.62,47.62,55.70,47.60,55.75,47.59,55.80,47.60,55.75,47.61,55.80,47.65,55.88,47.67,55.88,47.67,55.83,47.65,55.75,47.61,55.75,47.61,55.88
RZ_2749316_14022,null,null,33,0,3,47.61,55.98,47.62,55.95,47.62,55.80,47.62,55.62,47.62,55.60,47.61,55.58,47.61,55.50,47.61,55.48,47.60,55.60,47.59,55.75,47.61,56.00,47.66,56.05,47.67,56.05,47.65,55.95,47.62,55.88,47.64,55.88,47.65,55.90,47.64,55.92,47.64,55.95,47.62,55.95,47.62,55.90,47.62,55.80,47.64,55.70,47.65,55.67,47.66,55.67,47.66,55.67,47.66,55.67,47.67,55.70,47.66,55.80,47.70,55.92,47.74,55.95,47.75,55.88,47.74,55.77
RZ_2749316_14023,null,null,33,0,3,47.69,55.90,47.69,56.00,47.67,56.08,47.67,56.10,47.67,56.10,47.69,56.08,47.70,56.10,47.69,56.12,47.67,56.12,47.66,56.05,47.69,56.00,47.71,56.05,47.73,55.98,47.73,55.88,47.70,55.75,47.67,55.73,47.67,55.73,47.70,55.73,47.71,55.85,47.77,55.98,47.84,56.10,47.89,56.10,47.88,56.08,47.85,56.02,47.86,56.00,47.86,56.02,47.85,56.02,47.83,56.10,47.80,56.20,47.79,56.30,47.81,56.35,47.83,56.38,47.83,56.48
RZ_2749316_14024,null,null,33,0,3,47.86,56.55,47.91,56.55,47.94,56.48,47.94,56.30,47.94,56.20,47.90,56.10,47.85,56.08,47.80,56.15,47.80,56.23,47.81,56.23,47.84,56.15,47.89,55.92,47.91,55.85,47.92,55.77,47.91,55.95,47.90,56.12,47.85,56.27,47.84,56.25,47.79,56.15,47.76,56.15,47.77,56.17,47.83,56.25,47.90,56.23,47.92,56.17,47.95,56.20,47.96,56.23,47.95,56.25,47.96,56.10,47.98,55.98,48.00,55.90,48.04,55.75,48.09,55.62,48.10,55.52
RZ_2749316_14025,null,null,33,0,3,48.02,55.65,47.94,55.70,47.86,55.65,47.86,55.58,47.85,55.45,47.84,55.38,47.84,55.38,47.85,55.45,47.84,55.50,47.83,55.45,47.86,55.42,47.92,55.38,48.02,55.45,48.06,55.55,48.09,55.73,48.08,55.83,48.08,55.85,48.06,55.80,48.05,55.90,48.01,56.05,47.98,56.20,47.95,56.23,47.94,56.25,47.92,56.27,47.94,56.17,47.95,56.05,47.98,55.92,47.99,55.95,47.95,55.98,47.92,55.98,47.89,56.02,47.90,56.12,47.88,56.35
RZ_2749316_14026,null,null,33,0,3,47.86,56.50,47.86,56.62,47.86,56.62,47.88,56.60,47.89,56.55,47.89,56.55,47.88,56.60,47.85,56.62,47.83,56.58,47.81,56.55,47.80,56.50,47.79,56.45,47.81,56.40,47.84,56.27,47.88,56.20,47.91,56.12,47.94,56.25,47.95,56.33,47.96,56.42,47.99,56.42,48.00,56.45,48.00,56.48,48.02,56.50,48.05,56.45,48.04,56.38,48.00,56.27,47.99,56.27,48.01,56.27,48.08,56.35,48.10,56.45,48.10,56.55,48.06,56.58,48.02,56.58
RZ_2749316_14027,null,null,33,0,3,48.01,56.60,48.01,56.62,48.01,56.62,48.01,56.58,48.02,56.50,48.02,56.42,48.00,56.40,47.99,56.27,47.95,56.17,47.95,56.08,47.98,56.12,48.06,56.15,48.15,56.20,48.10,56.17,48.01,56.12,47.90,56.25,47.86,56.42,47.88,56.65,47.92,56.70,47.98,56.75,47.98,56.70,47.98,56.65,47.96,56.62,47.96,56.70,47.96,56.73,47.98,56.73,48.00,56.73,48.00,56.75,48.00,56.75,48.02,56.75,48.05,56.67,48.08,56.55,48.08,56.42
RZ_2749316_14028,null,null,33,0,3,48.08,56.35,48.08,56.30,48.04,56.48,48.01,56.70,47.98,56.90,47.99,56.85,47.99,56.80,47.94,56.83,47.88,56.85,47.90,56.90,47.98,56.95,48.09,56.73,48.12,56.45,48.14,56.15,48.11,56.12,48.08,56.23,48.06,56.33,48.05,56.42,48.06,56.35,48.09,56.30,48.11,56.20,48.12,56.17,48.10,56.33,48.08,56.52,48.05,56.73,48.04,56.73,48.04,56.70,48.04,56.73,48.06,56.75,48.09,56.80,48.11,56.85,48.14,56.85,48.17,56.83
RZ_2749316_14029,null,null,33,0,3,48.20,56.77,48.19,56.80,48.17,56.88,48.17,56.95,48.24,56.95,48.29,56.98,48.26,57.00,48.19,57.02,48.12,57.00,48.14,56.95,48.15,56.90,48.16,56.92,48.17,56.92,48.11,56.95,48.04,57.00,47.96,57.08,47.96,57.05,47.96,57.00,48.02,56.98,48.09,57.00,48.15,56.95,48.14,56.88,48.12,56.80,48.12,56.80,48.15,56.77,48.17,56.75,48.17,56.90,48.15,57.08,48.15,57.08,48.09,56.88,48.01,56.70,47.96,56.67,48.00,56.73
RZ_2749316_14030,null,null,33,0,3,48.02,56.77,48.00,56.75,48.04,56.70,48.10,56.73,48.10,56.83,48.10,56.85,48.15,56.80,48.23,56.98,48.17,57.15,48.11,57.12,48.01,56.88,47.99,56.65,47.96,56.62,48.01,56.62,48.05,56.77,48.06,56.90,48.02,57.05,48.00,57.08,48.02,57.08,48.08,57.08,48.12,57.08,48.12,57.10,48.11,57.12,48.12,56.90,48.12,56.67,48.11,56.62,48.09,56.77,48.06,56.95,48.05,56.95,48.08,56.95,48.10,56.95,48.15,57.02,48.16,57.10
RZ_2749316_14031,null,null,33,0,3,48.16,57.20,48.15,57.20,48.14,57.20,48.19,57.08,48.25,56.95,48.20,56.90,48.10,57.00,48.02,57.17,48.05,57.27,48.08,57.12,48.10,56.90,48.14,56.67,48.15,56.73,48.14,56.77,48.10,56.80,48.08,56.83,48.14,56.92,48.20,57.02,48.19,57.10,48.12,57.12,48.06,57.12,48.08,57.05,48.09,56.95,48.10,56.85,48.16,57.05,48.23,57.23,48.14,57.27,48.00,57.17,47.99,57.10,48.11,57.12,48.21,57.25,48.23,57.33,48.24,57.40
RZ_2749316_14032,null,null,33,0,3,48.24,57.33,48.24,57.20,48.24,57.10,48.21,57.15,48.17,57.27,48.12,57.50,48.12,57.62,48.14,57.52,48.15,57.33,48.16,57.10,48.15,57.20,48.19,57.27,48.23,57.38,48.25,57.25,48.23,57.10,48.21,56.92,48.21,56.90,48.19,56.90,48.15,56.95,48.15,57.00,48.17,57.05,48.24,57.08,48.27,57.10,48.31,57.15,48.27,57.25,48.21,57.40,48.15,57.58,48.16,57.65,48.17,57.73,48.14,57.77,48.08,57.80,48.04,57.83,48.11,57.50
RZ_2749316_14033,null,null,33,0,3,48.19,57.17,48.24,56.85,48.24,56.85,48.24,56.85,48.23,56.90,48.23,56.95,48.23,56.98,48.21,57.00,48.12,57.02,48.05,57.05,47.99,57.05,48.00,57.15,48.02,57.25,48.05,57.30,48.08,57.27,48.14,57.38,48.20,57.55,48.21,57.73,48.12,57.75,48.02,57.77,47.99,57.75,48.00,57.73,48.02,57.73,48.05,57.70,48.09,57.70,48.16,57.60,48.23,57.52,48.21,57.42,48.16,57.42,48.11,57.42,48.11,57.45,48.16,57.50,48.20,57.52
RZ_2749316_14034,null,null,33,0,8,48.24,57.52,48.24,57.52,48.26,57.48,48.27,57.45,48.29,57.42,48.26,57.38,48.24,57.42,48.19,57.52,48.15,57.62,48.11,57.67,48.11,57.67,48.11,57.67,48.12,57.60,48.12,57.55,48.11,57.50,48.09,57.52,48.08,57.52,48.09,57.58,48.09,57.65,48.11,57.73,48.12,57.73,48.14,57.75,48.12,57.77,48.10,57.75,48.09,57.73,48.10,57.73,48.12,57.67,48.15,57.62,48.16,57.55,48.20,57.52,48.21,57.60,48.27,57.62,48.30,57.65
RZ_2749316_14035,null,null,33,0,8,48.23,57.62,48.10,57.70,48.00,57.62,48.02,57.50,48.06,57.42,48.06,57.48,48.08,57.50,48.12,57.50,48.17,57.52,48.16,57.55,48.10,57.60,48.04,57.62,48.04,57.62,48.08,57.65,48.11,57.65,48.14,57.67,48.14,57.62,48.14,57.62,48.11,57.67,48.09,57.73,48.09,57.75,48.12,57.73,48.19,57.40,48.23,57.08,48.24,57.05,48.23,57.33,48.19,57.58,48.16,57.58,48.14,57.60,48.15,57.62,48.16,57.65,48.17,57.70,48.20,57.75
RZ_2749316_14036,null,null,33,0,8,48.19,57.83,48.16,57.85,48.12,57.88,48.11,57.90,48.10,57.90,48.10,57.85,48.10,57.85,48.10,57.90,48.10,57.88,48.11,57.80,48.12,57.70,48.14,57.70,48.14,57.75,48.14,57.80,48.11,57.88,48.10,57.90,48.11,57.73,48.14,57.48,48.14,57.30,48.12,57.35,48.11,57.40,48.14,57.38,48.17,57.33,48.21,57.30,48.23,57.33,48.24,57.40,48.20,57.67,48.15,57.95,48.11,58.02,48.10,57.85,48.11,57.60,48.14,57.55,48.19,57.48
RZ_2749316_14037,null,null,33,0,5,48.21,57.45,48.25,57.45,48.27,57.45,48.31,57.42,48.35,57.40,48.39,57.45,48.42,57.52,48.45,57.70,48.49,57.80,48.51,57.73,48.55,57.55,48.59,57.45,48.60,57.62,48.60,57.95,48.62,58.27,48.73,58.58,48.81,59.27,48.88,59.88,48.89,61.00,48.92,61.58,48.92,62.70,48.99,63.33,49.08,64.33,49.14,65.40,49.11,66.58,49.02,67.67,48.98,68.25,48.98,69.40,48.98,70.38,48.96,71.62,48.86,72.53,48.80,73.42,48.77,74.08
RZ_2749316_14038,null,null,33,0,5,48.77,74.62,48.70,75.03,48.58,75.72,48.51,76.12,48.52,76.75,48.56,77.08,48.52,77.47,48.58,77.65,48.61,77.95,48.65,78.20,48.64,78.42,48.66,78.45,48.67,78.53,48.69,78.55,48.69,78.55,48.74,78.62,48.77,78.85,48.81,79.22,48.80,79.50,48.80,79.65,48.79,79.80,48.75,79.92,48.79,80.03,48.88,80.03,48.96,80.03,48.98,80.03,48.98,80.00,48.95,79.95,48.91,79.97,48.92,80.00,48.96,80.05,49.01,80.05,49.01,80.05
RZ_2749316_14039,null,null,33,0,13,48.99,80.08,48.98,80.08,48.95,80.10,48.96,80.17,48.96,80.40,48.96,80.58,48.96,80.70,48.96,80.67,48.95,80.55,48.95,80.42,48.94,80.47,48.92,80.67,48.91,80.92,48.90,80.97,48.91,80.75,48.90,80.35,48.89,79.92,48.85,79.67,48.84,79.58,48.85,79.70,48.85,79.90,48.85,80.08,48.84,79.97,48.86,79.88,48.88,79.80,48.89,79.75,48.90,79.67,48.92,79.62,48.96,79.60,48.99,79.67,48.98,79.80,48.96,79.88,48.95,79.97
RZ_2749316_14040,null,null,33,0,13,48.96,80.00,48.94,80.05,48.92,80.00,48.90,79.95,48.90,79.90,48.88,79.83,48.84,79.83,48.80,79.88,48.80,79.92,48.80,79.65,48.79,79.33,48.79,79.03,48.80,79.12,48.83,79.30,48.85,79.47,48.89,79.42,48.95,79.33,48.99,79.28,48.98,79.38,48.91,79.45,48.85,79.47,48.85,79.53,48.84,79.58,48.84,79.62,48.86,79.42,48.88,79.22,48.89,79.12,48.89,79.22,48.81,79.35,48.75,79.45,48.71,79.50,48.74,79.55,48.77,79.53
RZ_2749316_14041,null,null,33,0,13,48.77,79.47,48.81,79.35,48.84,79.30,48.84,79.22,48.84,79.25,48.83,79.22,48.80,79.17,48.77,79.17,48.74,79.17,48.71,79.17,48.73,78.97,48.76,78.80,48.79,78.58,48.77,78.55,48.75,78.62,48.75,78.78,48.75,78.95,48.74,78.97,48.73,78.95,48.67,78.88,48.64,78.92,48.67,79.00,48.75,79.08,48.83,79.05,48.81,79.05,48.79,79.12,48.75,79.20,48.73,79.25,48.71,79.20,48.71,79.22,48.73,79.28,48.75,79.35,48.79,79.38
RZ_2749316_14042,null,null,33,0,13,48.84,79.33,48.86,79.25,48.89,79.15,48.92,79.05,48.89,78.92,48.81,78.92,48.74,79.05,48.73,79.25,48.76,79.08,48.83,78.83,48.86,78.65,48.85,78.78,48.81,78.95,48.77,79.00,48.79,78.92,48.83,78.83,48.88,78.70,48.89,78.67,48.89,78.67,48.88,78.65,48.84,78.70,48.77,78.72,48.73,78.75,48.69,78.88,48.71,79.00,48.71,79.25,48.74,79.40,48.73,79.53,48.70,79.50,48.66,79.58,48.70,79.65,48.77,79.58,48.85,79.40
RZ_2749316_14043,null,null,33,0,13,48.86,79.22,48.84,79.30,48.83,79.35,48.85,79.42,48.89,79.40,48.92,79.38,48.91,79.38,48.91,79.33,48.91,79.28,48.92,79.25,48.95,79.25,48.96,79.17,48.95,79.10,48.95,79.03,48.94,78.97,48.94,79.03,48.95,79.10,48.96,79.15,48.92,79.12,48.89,79.12,48.84,78.92,48.85,78.75,48.86,78.58,48.89,78.58,48.90,78.60,48.88,78.62,48.84,78.62,48.75,78.60,48.73,78.60,48.69,78.60,48.69,78.62,48.69,78.62,48.69,78.60
RZ_2749316_14044,null,null,33,0,1,48.70,78.58,48.74,78.62,48.80,78.67,48.85,78.72,48.91,78.88,48.92,79.03,48.95,79.00,48.96,78.85,48.91,78.75,48.85,78.90,48.79,79.05,48.81,78.95,48.89,78.78,48.94,78.80,48.98,79.00,48.95,79.20,48.95,79.03,48.94,78.92,49.00,78.80,49.04,78.85,49.09,78.85,49.06,78.90,49.02,78.95,49.00,78.97,48.99,78.85,49.00,78.72,49.01,78.67,49.00,78.70,49.00,78.70,48.99,78.72,49.00,78.72,49.02,78.75,49.04,78.78
RZ_2749316_14045,null,null,33,0,1,49.02,78.78,49.02,78.75,49.02,78.72,48.92,78.67,48.83,78.62,48.86,78.60,49.00,78.62,49.14,78.70,49.14,78.75,49.16,78.65,49.17,78.50,49.17,78.55,49.17,78.78,49.19,78.83,49.11,78.67,49.01,78.55,48.98,78.55,49.05,78.60,49.12,78.62,49.12,78.62,49.11,78.65,49.14,78.65,49.16,78.65,49.16,78.88,49.11,79.10,49.08,79.15,49.08,79.08,49.10,78.97,49.08,79.08,49.05,79.20,49.00,79.35,48.99,79.30,48.99,79.10
RZ_2749316_14046,null,null,33,0,1,49.01,78.83,49.02,78.78,49.04,78.83,49.08,78.88,49.09,78.95,49.10,78.95,49.11,78.83,49.12,78.67,49.19,78.53,49.23,78.67,49.25,78.88,49.21,79.08,49.20,78.90,49.20,78.70,49.17,78.53,49.11,78.88,49.02,79.22,48.99,79.35,49.10,79.17,49.23,79.03,49.27,78.95,49.20,78.85,49.09,78.78,49.04,78.75,49.09,78.85,49.17,78.97,49.26,79.12,49.25,79.28,49.24,79.42,49.24,79.53,49.24,79.45,49.19,79.30,49.14,79.15
RZ_2749316_14047,null,null,33,0,1,49.14,79.10,49.21,79.12,49.27,79.17,49.29,79.22,49.27,79.25,49.29,79.30,49.29,79.33,49.29,79.33,49.31,79.25,49.34,79.17,49.36,79.12,49.39,79.17,49.39,79.35,49.39,79.62,49.41,79.97,49.44,80.17,49.36,80.08,49.29,79.85,49.21,79.60,49.23,79.55,49.25,79.53,49.26,79.60,49.29,79.67,49.30,79.72,49.31,79.62,49.35,79.58,49.40,79.47,49.45,79.42,49.46,79.40,49.44,79.45,49.44,79.47,49.42,79.55,49.46,79.67
RZ_2749316_14048,null,null,33,0,1,49.46,79.90,49.48,80.05,49.46,80.12,49.52,80.12,49.56,80.17,49.54,80.22,49.48,80.25,49.41,80.22,49.41,80.20,49.40,80.20,49.38,80.22,49.35,80.25,49.36,80.25,49.36,80.28,49.36,80.20,49.36,80.15,49.45,80.08,49.54,80.05,49.61,80.03,49.60,80.03,49.60,80.08,49.59,80.28,49.50,80.45,49.40,80.60,49.33,80.53,49.33,80.47,49.35,80.38,49.34,80.30,49.34,80.20,49.31,80.12,49.31,80.10,49.35,80.17,49.40,80.28
RZ_2749316_14049,null,null,33,0,1,49.45,80.35,49.44,80.40,49.42,80.40,49.42,80.30,49.41,80.15,49.41,79.97,49.48,79.83,49.52,79.78,49.58,79.75,49.56,79.80,49.50,79.90,49.44,79.97,49.40,80.05,49.42,80.08,49.44,80.08,49.46,80.10,49.48,80.10,49.49,80.30,49.50,80.50,49.50,80.80,49.45,80.88,49.39,80.67,49.34,80.38,49.35,80.10,49.35,80.08,49.35,80.05,49.34,80.30,49.30,80.55,49.26,80.60,49.26,80.38,49.33,80.15,49.39,80.28,49.41,80.45
RZ_2749316_14050,null,null,33,0,1,49.42,80.62,49.48,80.65,49.51,80.67,49.56,80.67,49.58,80.47,49.58,80.30,49.56,80.15,49.54,80.22,49.51,80.35,49.50,80.45,49.52,80.42,49.56,80.33,49.58,80.22,49.58,80.17,49.58,80.12,49.60,80.05,49.62,80.00,49.58,79.95,49.50,80.00,49.49,80.17,49.54,80.42,49.59,80.65,49.58,80.75,49.58,80.75,49.59,80.62,49.59,80.47,49.61,80.28,49.62,80.22,49.61,80.35,49.59,80.55,49.56,80.62,49.55,80.62,49.55,80.62
RZ_2749316_14051,null,null,33,0,1,49.54,80.78,49.52,80.83,49.49,80.90,49.46,80.90,49.46,80.85,49.44,80.78,49.42,80.67,49.41,80.65,49.42,80.62,49.42,80.62,49.49,80.62,49.54,80.67,49.55,80.70,49.51,80.70,49.51,80.58,49.55,80.47,49.60,80.40,49.60,80.42,49.60,80.45,49.61,80.50,49.58,80.50,49.55,80.53,49.51,80.60,49.51,80.67,49.52,80.70,49.54,80.60,49.56,80.50,49.60,80.40,49.61,80.38,49.60,80.30,49.56,80.25,49.54,80.22,49.55,80.30
RZ_2749316_14052,null,null,33,0,1,49.56,80.38,49.56,80.40,49.56,80.42,49.54,80.42,49.52,80.45,49.51,80.42,49.51,80.40,49.59,80.70,49.66,81.00,49.73,81.15,49.75,81.03,49.76,80.88,49.77,80.60,49.79,80.17,49.77,79.75,49.75,79.53,49.66,79.12,49.55,78.65,49.36,78.10,49.24,77.55,49.06,77.05,48.99,76.42,48.91,76.08,48.94,75.53,48.86,74.92,48.74,73.95,48.61,73.08,48.54,72.42,48.51,72.05,48.49,71.62,48.55,70.67,48.61,69.80,48.62,68.62
RZ_2749316_14053,null,null,33,0,1,48.60,67.85,48.60,66.83,48.55,66.10,48.50,65.22,48.44,64.60,48.46,64.10,48.50,64.00,48.58,63.42,48.61,62.90,48.61,62.42,48.56,62.17,48.55,61.80,48.56,61.25,48.56,60.92,48.58,60.73,48.56,60.70,48.56,60.67,48.56,60.50,48.60,60.15,48.64,59.80,48.70,59.42,48.74,59.30,48.73,59.15,48.69,59.10,48.66,59.02,48.67,58.98,48.69,58.95,48.70,58.90,48.70,58.77,48.69,58.67,48.66,58.55,48.66,58.45,48.62,58.42
RZ_2749316_14054,null,null,33,0,1,48.59,58.38,48.58,58.27,48.59,58.20,48.60,58.12,48.59,58.08,48.56,58.10,48.62,58.20,48.71,58.30,48.79,58.38,48.79,58.38,48.75,58.48,48.66,58.55,48.58,58.65,48.58,58.67,48.64,58.73,48.69,58.77,48.70,58.73,48.70,58.62,48.64,58.60,48.58,58.67,48.52,58.75,48.55,58.83,48.58,58.88,48.58,58.90,48.55,59.02,48.50,59.20,48.45,59.38,48.46,59.38,48.46,59.27,48.46,59.20,48.44,59.38,48.45,59.60,48.50,59.55
RZ_2749316_14055,null,null,33,0,1,48.55,59.25,48.58,59.02,48.56,59.10,48.56,59.20,48.58,59.35,48.59,59.58,48.56,59.77,48.52,59.83,48.49,59.80,48.49,59.75,48.52,59.77,48.59,59.73,48.64,59.67,48.64,59.62,48.59,59.67,48.54,59.70,48.49,59.70,48.48,59.67,48.50,59.70,48.52,59.70,48.56,59.67,48.58,59.75,48.58,59.85,48.56,60.05,48.56,60.15,48.56,60.23,48.58,60.10,48.58,59.92,48.55,59.95,48.50,60.15,48.46,60.38,48.45,60.38,48.49,60.38
RZ_2749316_14056,null,null,66,0,1,48.51,60.25,48.50,60.10,48.49,59.95,48.46,59.95,48.46,59.95,48.46,59.88,48.46,59.85,48.45,60.12,48.46,60.45,48.46,60.73,48.48,60.65,48.45,60.62,48.40,60.67,48.36,60.77,48.34,60.83,48.33,60.83,48.34,60.85,48.34,60.88,48.33,60.90,48.31,60.92,48.34,60.95,48.39,60.98,48.42,60.95,48.44,60.92,48.46,60.92,48.48,61.00,48.49,61.23,48.48,61.42,48.48,61.60,48.48,61.67,48.41,61.73,48.36,61.73,48.31,61.73,48.31,61.73,48.33,61.58,48.33,61.40,48.33,61.23,48.27,61.27,48.24,61.42,48.19,61.55,48.16,61.62,48.24,61.62,48.30,61.62,48.38,61.62,48.36,61.60,48.29,61.60,48.23,61.60,48.16,61.67,48.12,61.75,48.10,61.73,48.10,61.58,48.12,61.40,48.15,61.38,48.20,61.30,48.24,61.30,48.20,61.52,48.15,61.80,48.11,62.05,48.05,62.02,48.00,61.98,47.95,61.98,47.94,62.15,48.01,62.15,48.08,62.17,48.14,62.15,48.11,62.33
RZ_2749316_14057,null,null,33,0,1,48.09,62.40,48.09,62.52,48.09,62.67,48.08,62.80,48.06,62.85,48.05,62.85,48.05,62.85,48.02,62.88,48.02,62.83,48.02,62.67,48.04,62.45,48.05,62.35,48.04,62.30,48.02,62.40,48.01,62.50,48.00,62.62,47.99,62.73,48.01,62.77,48.05,62.80,48.10,62.77,48.12,62.73,48.10,62.65,48.06,62.58,48.11,62.52,48.21,62.50,48.29,62.58,48.26,62.73,48.23,62.98,48.17,63.20,48.11,63.35,48.10,63.20,48.09,63.10,48.06,63.02
RZ_2749316_14058,null,null,33,0,1,48.04,63.05,47.98,63.05,47.94,63.02,47.96,63.02,48.02,63.02,48.09,63.17,48.09,63.33,48.09,63.48,48.10,63.48,48.11,63.48,48.14,63.48,48.15,63.48,48.16,63.40,48.19,63.42,48.20,63.40,48.16,63.48,48.12,63.42,48.09,63.33,48.10,63.25,48.09,63.30,48.08,63.42,48.06,63.55,48.05,63.50,48.04,63.50,48.02,63.50,48.02,63.50,48.02,63.35,48.05,63.23,48.08,63.08,48.10,63.10,48.10,63.45,48.10,63.83,48.09,64.12
RZ_2749316_14059,null,null,33,0,1,48.10,64.05,48.06,63.92,48.00,63.70,47.94,63.55,48.00,63.42,48.09,63.45,48.14,63.58,48.08,63.67,48.02,63.75,48.01,63.70,48.04,63.65,48.04,63.62,48.04,63.58,48.04,63.48,48.02,63.38,48.00,63.23,48.01,63.15,48.05,63.10,48.09,63.20,48.10,63.33,48.11,63.38,48.11,63.45,48.10,63.50,48.09,63.55,48.08,63.58,48.11,63.60,48.16,63.65,48.15,63.65,48.08,63.65,48.00,63.67,48.00,63.73,48.02,63.80,48.04,63.85
RZ_2749316_14060,null,null,66,0,1,48.06,63.85,48.08,63.88,48.09,63.88,48.10,63.90,48.08,63.90,48.04,64.08,48.00,64.30,47.98,64.42,47.98,64.42,47.99,64.42,47.99,64.45,48.00,64.40,48.00,64.38,47.99,64.38,47.96,64.38,47.94,64.53,47.91,64.65,48.01,64.65,48.11,64.50,48.19,64.28,48.15,64.17,48.12,64.35,48.11,64.62,48.10,64.83,48.10,64.70,48.11,64.53,48.12,64.40,48.12,64.33,48.10,64.33,48.11,64.20,48.11,64.05,48.11,63.90,48.19,63.85,48.26,64.00,48.30,64.20,48.25,64.33,48.20,64.28,48.16,64.30,48.15,64.35,48.14,64.40,48.15,64.33,48.20,64.28,48.24,64.25,48.21,64.28,48.15,64.28,48.09,64.30,48.09,64.30,48.09,64.05,48.08,63.77,48.12,63.55,48.16,63.73,48.21,63.90,48.20,64.08,48.20,64.10,48.20,64.08,48.24,63.95,48.26,63.83,48.30,63.75,48.30,63.80,48.31,63.85,48.31,63.92,48.33,63.95,48.31,63.98,48.31,64.00,48.29,64.03,48.26,64.03
RZ_2749316_14061,null,null,33,0,1,48.25,64.05,48.21,64.05,48.17,64.05,48.12,64.05,48.11,63.95,48.15,63.85,48.19,63.85,48.23,63.98,48.21,64.12,48.20,64.17,48.25,64.22,48.33,64.08,48.44,63.95,48.50,63.83,48.49,63.83,48.40,64.00,48.30,64.20,48.27,64.38,48.27,64.38,48.25,64.40,48.23,64.40,48.23,64.28,48.25,64.15,48.29,64.05,48.30,64.05,48.34,64.05,48.39,63.92,48.44,63.83,48.41,63.75,48.35,63.80,48.30,63.85,48.29,63.90,48.27,63.90
RZ_2749316_14062,null,null,33,0,13,48.27,63.92,48.26,63.92,48.27,63.92,48.30,63.65,48.33,63.38,48.34,63.10,48.33,63.17,48.40,63.27,48.48,63.38,48.58,63.40,48.60,63.42,48.62,63.42,48.64,63.42,48.64,63.48,48.61,63.55,48.60,63.62,48.73,63.70,48.86,63.77,48.96,63.92,48.89,64.42,48.84,64.85,48.80,65.55,48.76,65.92,48.71,66.92,48.70,67.60,48.69,68.75,48.66,69.65,48.58,71.17,48.46,72.62,48.35,74.22,48.27,75.67,48.20,77.45,48.27,79.05
RZ_2749316_14063,null,null,33,0,13,48.33,80.78,48.44,82.33,48.58,84.20,48.83,86.28,49.17,88.55,49.55,91.00,50.02,93.85,50.33,96.53,50.94,99.33,51.52,101.88,52.23,104.62,52.61,107.15,52.90,109.72,53.35,112.40,53.65,115.45,54.16,118.55,54.40,122.17,54.61,125.95,54.54,130.35,54.76,134.95,55.16,139.72,55.81,144.32,56.35,148.78,56.71,151.72,56.86,153.18,55.31,162.47,53.67,171.70,54.09,173.32,54.45,175.65,54.91,179.28,54.91,182.07,54.94,184.15,54.88,184.95
RZ_2749316_14064,null,null,33,0,5,54.88,184.95,58.49,168.68
RZ_2749316_14065,null,null,33,0,5,58.49,168.68,58.40,167.57,58.36,165.45,57.85,162.88,57.50,159.90,57.35,156.97,57.74,153.62,58.26,150.28,58.55,147.28,58.79,143.95,58.35,141.15,57.90,138.50,57.41,135.65,57.15,132.53,56.90,128.90,56.74,125.88,56.86,123.20,56.76,120.62,56.65,117.92,56.35,115.08,56.01,112.50,55.54,110.12,55.17,107.78,54.77,105.83,54.44,103.62,54.17,101.75,54.01,99.45,53.77,97.38,53.51,95.60,53.41,94.12,53.45,92.80,53.46,91.47,53.46,90.08
RZ_2749316_14066,null,null,33,0,5,53.46,89.08,53.50,87.70,53.49,86.62,53.49,85.42,53.46,84.42,53.38,83.55,53.29,82.67,53.20,82.12,53.24,81.50,53.27,80.80,53.30,80.20,53.27,79.25,53.24,78.67,53.16,78.03,53.15,77.78,53.15,77.47,53.19,77.12,53.21,76.62,53.25,75.95,53.34,75.50,53.44,75.30,53.52,75.33,53.46,75.30,53.39,75.28,53.33,75.22,53.36,75.00,53.41,74.78,53.45,74.55,53.42,74.55,53.40,74.60,53.36,74.58,53.34,74.55,53.31,74.65
RZ_2749316_14067,null,null,33,0,5,53.30,74.80,53.29,74.90,53.24,74.83,53.20,74.72,53.27,74.70,53.38,74.83,53.41,74.78,53.35,74.70,53.31,74.55,53.42,74.67,53.51,74.90,53.60,75.10,53.60,75.25,53.58,75.30,53.50,75.33,53.44,75.35,53.42,75.38,53.46,75.12,53.50,74.85,53.50,74.80,53.60,75.05,53.70,75.30,53.77,75.12,53.73,74.92,53.69,74.72,53.70,74.72,53.71,74.72,53.70,74.90,53.66,75.22,53.61,75.55,53.60,75.58,53.61,75.47,53.65,75.38
RZ_2749316_14068,null,null,33,0,5,53.66,75.42,53.69,75.47,53.73,75.35,53.76,75.20,53.79,75.12,53.76,75.25,53.70,75.42,53.61,75.47,53.54,75.47,53.49,75.67,53.50,75.83,53.54,76.00,53.58,75.92,53.61,75.95,53.61,76.05,53.62,76.15,53.62,76.25,53.60,76.25,53.56,76.22,53.54,76.15,53.59,75.78,53.65,75.45,53.70,75.62,53.67,76.10,53.64,76.58,53.61,76.60,53.59,76.53,53.59,76.42,53.59,76.33,53.58,76.28,53.55,76.20,53.54,76.15,53.55,76.08
RZ_2749316_14069,null,null,33,0,5,53.58,75.90,53.59,75.78,53.60,75.75,53.59,75.80,53.58,75.90,53.58,75.97,53.60,75.75,53.64,75.47,53.67,75.15,53.62,75.12,53.58,75.10,53.51,75.12,53.51,75.03,53.54,74.92,53.56,74.97,53.58,75.17,53.58,75.42,53.55,75.47,53.52,75.40,53.55,75.33,53.60,75.30,53.70,75.42,53.75,75.55,53.79,75.60,53.77,75.65,53.74,75.67,53.69,75.72,53.65,75.75,53.65,75.78,53.65,75.75,53.65,75.58,53.61,75.40,53.58,75.22
RZ_2749316_14070,null,null,33,0,5,53.52,75.20,53.58,75.17,53.62,75.17,53.71,75.33,53.75,75.42,53.77,75.53,53.77,75.50,53.75,75.38,53.73,75.22,53.70,75.10,53.67,75.10,53.67,75.05,53.67,75.00,53.66,75.12,53.65,75.35,53.60,75.58,53.56,75.67,53.50,75.72,53.49,75.67,53.50,75.58,53.58,75.47,53.64,75.40,53.69,75.30,53.69,75.17,53.70,75.12,53.70,75.05,53.70,75.03,53.71,75.03,53.73,75.10,53.73,75.17,53.69,75.25,53.65,75.22,53.66,75.30
RZ_2749316_14071,null,null,33,0,5,53.67,75.35,53.73,75.25,53.75,75.12,53.79,75.00,53.79,75.05,53.77,75.22,53.75,75.42,53.74,75.62,53.76,75.60,53.80,75.55,53.84,75.47,53.80,75.38,53.77,75.28,53.75,75.17,53.75,75.10,53.74,75.05,53.73,75.05,53.70,75.08,53.70,75.08,53.70,75.05,53.70,75.03,53.70,74.95,53.70,74.92,53.70,74.88,53.71,74.83,53.70,74.75,53.69,74.62,53.67,74.60,53.69,74.75,53.69,74.95,53.69,75.03,53.70,74.90,53.73,74.75
RZ_2749316_14072,null,null,34,0,13,53.70,74.70,53.67,74.62,53.74,74.55,53.85,74.40,53.95,74.30,53.95,74.25,53.94,74.28,53.94,74.30,53.92,74.50,53.92,74.72,53.91,74.95,53.86,74.97,53.81,75.05,53.79,75.05,53.84,75.05,53.89,75.03,53.95,75.03,53.98,75.03,53.99,74.90,53.98,74.78,53.96,74.72,53.95,74.78,53.94,74.88,53.94,74.90,53.95,74.95,53.96,74.95,53.96,74.92,53.99,74.88,54.00,74.80,54.02,74.75,54.01,74.85,54.01,74.95,54.01,74.85,54.04,74.62
RZ_2749316_14073,null,null,33,0,1,54.05,74.40,54.05,74.47,54.06,74.53,54.04,74.40,54.02,74.22,54.00,74.15,54.01,74.25,54.02,74.40,54.04,74.45,54.05,74.35,54.06,74.22,54.05,74.15,54.04,74.20,54.06,74.22,54.11,74.08,54.15,73.97,54.15,73.92,54.14,73.90,54.14,73.83,54.15,73.78,54.10,73.72,54.08,73.67,54.08,73.55,54.12,73.50,54.14,73.42,54.09,73.60,54.04,73.80,54.01,74.03,54.00,74.15,53.99,74.25,53.99,74.10,54.00,73.83,54.02,73.47
RZ_2749316_14074,null,null,33,0,1,54.12,73.45,54.24,73.42,54.35,73.47,54.35,73.45,54.31,73.53,54.27,73.58,54.21,73.60,54.20,73.60,54.21,73.62,54.25,73.62,54.24,73.62,54.17,73.70,54.11,73.78,54.10,73.88,54.10,73.78,54.12,73.62,54.16,73.53,54.20,73.50,54.24,73.53,54.24,73.55,54.25,73.55,54.25,73.53,54.27,73.45,54.30,73.30,54.31,73.17,54.31,73.38,54.31,73.65,54.33,73.95,54.34,73.97,54.39,73.85,54.44,73.70,54.50,73.53,54.54,73.47
RZ_2749316_14075,null,null,33,0,1,54.56,73.47,54.56,73.47,54.56,73.45,54.56,73.47,54.51,73.50,54.44,73.58,54.36,73.58,54.39,73.38,54.44,73.22,54.30,73.03,54.10,73.03,53.81,72.92,53.55,72.72,53.08,72.53,52.61,72.40,52.11,72.40,51.79,72.30,51.21,72.03,50.75,71.75,50.27,71.58,50.00,71.53,49.56,71.47,49.16,71.45,48.74,70.92,48.51,70.38,48.21,69.80,47.99,69.65,47.83,69.50,47.74,69.40,47.69,69.38,47.61,69.30,47.55,69.22,47.54,69.20
RZ_2749316_14076,null,null,33,0,1,47.54,69.28,47.55,69.25,47.56,69.12,47.73,68.88,47.89,68.62,48.19,68.42,48.38,68.33,48.59,68.28,48.65,68.15,48.65,68.10,48.55,68.05,48.46,67.67,48.42,67.28,48.44,66.88,48.42,66.83,48.44,66.80,48.48,66.78,48.50,66.83,48.54,66.88,48.58,66.97,48.60,67.03,48.60,66.88,48.65,66.65,48.71,66.53,48.75,66.60,48.76,66.67,48.76,66.72,48.77,66.80,48.76,66.90,48.77,66.92,48.80,66.88,48.81,66.85,48.81,66.80
RZ_2749316_14077,null,null,33,0,1,48.81,66.75,48.84,66.70,48.88,66.67,48.99,66.67,49.08,66.65,49.14,66.62,49.15,66.60,49.15,66.58,49.16,66.60,49.17,66.58,49.21,66.53,49.23,66.47,49.20,66.40,49.16,66.38,49.23,66.58,49.31,66.80,49.42,67.03,49.46,67.00,49.49,66.90,49.48,66.80,49.40,66.72,49.33,66.78,49.35,66.88,49.44,67.03,49.52,67.15,49.54,67.22,49.50,67.20,49.44,67.17,49.36,67.17,49.33,67.30,49.31,67.42,49.31,67.53,49.34,67.50
RZ_2749316_14078,null,null,33,0,1,49.34,67.50,49.31,67.58,49.29,67.67,49.29,67.75,49.29,67.78,49.31,67.67,49.34,67.55,49.36,67.42,49.42,67.45,49.46,67.67,49.51,67.90,49.45,68.10,49.40,67.90,49.41,67.67,49.48,67.53,49.51,67.70,49.51,67.88,49.51,68.03,49.51,68.05,49.56,67.90,49.61,67.75,49.62,67.62,49.56,67.65,49.50,67.80,49.49,67.92,49.50,68.00,49.52,67.97,49.56,67.90,49.58,67.85,49.59,67.85,49.61,67.90,49.62,67.97,49.65,68.03
RZ_2749316_14079,null,null,100,0,1,49.61,68.08,49.56,68.10,49.52,68.10,49.50,68.10,49.49,68.10,49.52,68.03,49.58,67.95,49.65,67.83,49.67,67.78,49.70,67.72,49.70,67.67,49.67,67.75,49.64,67.95,49.61,68.05,49.60,68.05,49.59,68.28,49.58,68.62,49.56,68.83,49.56,68.75,49.56,68.67,49.56,68.62,49.56,68.53,49.60,68.40,49.62,68.40,49.65,68.50,49.65,68.67,49.66,68.83,49.67,68.90,49.70,68.88,49.73,68.85,49.75,68.80,49.76,68.75,49.75,69.12,49.73,69.53,49.71,69.67,49.73,69.40,49.74,69.03,49.67,68.90,49.64,68.72,49.58,68.65,49.54,68.65,49.52,68.72,49.55,68.78,49.55,68.97,49.54,69.17,49.55,69.38,49.59,69.38,49.66,69.20,49.76,69.00,49.85,68.83,49.89,68.85,49.86,68.90,49.81,69.12,49.79,69.38,49.76,69.53,49.79,69.42,49.80,69.38,49.80,69.35,49.81,69.30,49.81,69.22,49.81,69.20,49.80,69.22,49.83,69.10,49.85,68.95,49.86,68.88,49.86,68.90,49.81,68.95,49.75,68.85,49.70,68.80,49.67,68.88,49.70,69.00,49.70,69.12,49.70,69.15,49.66,69.15,49.65,69.15,49.62,69.08,49.62,69.03,49.65,69.10,49.69,69.42,49.71,69.72,49.74,69.65,49.77,69.38,49.80,69.12,49.77,69.15,49.75,69.20,49.74,69.28,49.71,69.35,49.69,69.40,49.67,69.40,49.67,69.40,49.70,69.38,49.73,69.30,49.75,69.22,49.76,69.22,49.79,69.22,49.81,69.20,49.74,69.15,49.65,69.15,49.59,69.20,49.62,69.30
RZ_2749316_14080,null,null,34,0,1,49.66,69.40,49.70,69.35,49.76,69.25,49.83,69.20,49.84,69.28,49.83,69.30,49.81,69.15,49.80,69.00,49.77,68.90,49.74,68.90,49.70,69.10,49.67,69.30,49.70,69.50,49.73,69.50,49.74,69.50,49.73,69.67,49.74,69.88,49.76,70.00,49.73,69.88,49.65,69.70,49.56,69.55,49.55,69.45,49.54,69.58,49.56,69.78,49.59,69.95,49.62,69.88,49.65,69.85,49.67,69.80,49.73,69.83,49.75,69.80,49.79,69.78,49.76,69.97,49.73,70.22,49.70,70.47
RZ_2749316_14081,null,null,33,0,1,49.70,70.25,49.70,70.00,49.71,69.78,49.74,69.83,49.76,69.88,49.75,69.88,49.71,69.92,49.66,70.00,49.66,70.05,49.69,70.08,49.71,70.10,49.69,70.12,49.64,70.03,49.59,69.92,49.58,69.75,49.56,69.70,49.56,69.65,49.54,69.85,49.51,70.03,49.51,70.25,49.51,70.35,49.49,70.42,49.45,70.47,49.41,70.45,49.40,70.42,49.46,70.38,49.51,70.33,49.58,70.28,49.60,70.28,49.62,70.28,49.64,70.30,49.64,70.33,49.64,70.38
RZ_2749316_14082,null,null,33,0,1,49.62,70.40,49.61,70.40,49.61,70.30,49.61,70.20,49.64,70.05,49.66,70.00,49.67,69.95,49.69,69.92,49.67,69.95,49.65,69.97,49.65,70.17,49.69,70.40,49.70,70.60,49.69,70.60,49.67,70.55,49.69,70.45,49.69,70.38,49.67,70.25,49.66,70.20,49.65,70.03,49.61,69.92,49.56,69.95,49.50,70.28,49.48,70.58,49.46,70.75,49.44,70.72,49.45,70.72,49.49,70.72,49.49,71.33,49.46,71.97,49.41,72.92,49.39,73.67,49.30,74.55
RZ_2749316_14083,null,null,33,0,1,49.16,75.95,49.06,76.97,48.95,78.55,48.89,79.50,48.79,81.20,48.73,82.75,48.62,84.92,48.52,86.83,48.41,88.97,48.30,90.90,48.15,93.28,48.02,95.22,47.76,97.58,47.54,99.50,47.29,101.60,47.17,103.42,47.06,105.35,46.77,107.10,46.48,108.67,46.17,110.03,46.08,111.62,46.05,112.90,46.02,114.42,46.02,115.92,46.10,117.28,46.12,118.67,46.12,120.33,46.12,121.88,46.16,122.90,46.30,123.65,46.41,124.42,46.54,125.08,46.61,125.12
RZ_2749316_14084,null,null,33,0,1,46.69,125.20,46.81,125.28,46.96,125.15,47.15,125.05,47.27,124.92,47.49,124.95,47.58,125.03,47.66,125.10,47.67,125.20,47.77,125.25,47.88,125.33,47.96,125.35,47.99,125.38,48.02,125.30,48.05,125.17,48.04,125.05,48.01,125.03,48.02,125.00,48.04,124.97,48.04,124.97,48.04,124.70,48.01,124.42,47.98,124.17,47.94,124.25,47.90,124.30,47.83,124.25,47.76,124.10,47.74,123.92,47.77,123.83,47.80,123.88,47.79,123.95,47.80,123.78,47.81,123.53
RZ_2749316_14085,null,null,33,0,1,47.84,123.22,47.86,123.12,47.86,123.03,47.88,122.95,47.86,122.97,47.85,123.00,47.85,122.97,47.84,122.90,47.84,122.88,47.85,122.88,47.86,122.62,47.83,122.35,47.79,122.08,47.75,122.10,47.77,122.15,47.80,121.97,47.77,121.85,47.74,121.70,47.71,121.72,47.76,121.70,47.81,121.58,47.77,121.47,47.71,121.38,47.67,121.35,47.73,121.35,47.77,121.33,47.76,121.30,47.75,121.28,47.74,121.25,47.79,121.15,47.83,121.05,47.84,120.88,47.79,120.83
RZ_2749316_14086,null,null,33,0,1,47.76,120.78,47.76,120.78,47.81,120.72,47.83,120.85,47.88,120.85,47.91,120.88,47.96,120.72,47.95,120.88,47.85,121.00,47.76,120.95,47.67,120.80,47.69,120.65,47.70,120.60,47.71,120.58,47.77,120.70,47.83,120.88,47.86,121.00,47.85,120.92,47.85,120.88,47.85,120.85,47.84,120.85,47.86,120.80,47.88,120.70,47.85,120.67,47.80,120.70,47.77,120.78,47.81,120.78,47.85,120.78,47.83,120.75,47.77,120.67,47.73,120.55,47.70,120.45,47.70,120.53
RZ_2749316_14087,null,null,33,0,1,47.69,120.70,47.67,120.90,47.66,121.03,47.67,121.03,47.67,120.97,47.66,120.95,47.69,121.00,47.71,121.08,47.74,121.15,47.75,120.88,47.83,120.60,47.90,120.55,47.98,120.80,47.98,120.97,47.89,121.03,47.79,121.03,47.70,121.08,47.74,121.05,47.79,121.05,47.83,121.03,47.83,121.03,47.81,121.08,47.80,121.12,47.81,121.03,47.83,120.85,47.83,120.62,47.81,120.58,47.80,120.53,47.77,120.55,47.76,120.58,47.74,120.60,47.80,120.50,47.85,120.40
RZ_2749316_14088,null,null,34,0,1,47.89,120.30,47.86,120.30,47.85,120.30,47.85,120.30,47.85,120.33,47.85,120.35,47.88,120.30,47.91,120.25,47.95,120.15,47.94,120.12,47.91,120.25,47.95,120.38,48.01,120.50,48.09,120.62,48.11,120.75,48.10,120.88,48.06,120.83,47.99,120.78,47.95,120.72,47.96,120.72,48.01,120.72,48.05,120.72,47.99,120.85,47.92,121.00,47.86,121.17,47.88,121.15,47.86,121.10,47.86,120.85,47.86,120.62,47.86,120.60,47.91,120.80,47.96,120.97,48.01,120.95,48.02,120.90
RZ_2749316_14089,null,null,33,0,1,48.04,120.80,48.05,120.70,48.04,120.72,48.04,120.85,48.02,120.97,48.01,121.00,48.01,120.97,47.98,120.95,47.94,120.90,47.94,120.85,47.96,120.90,48.02,120.95,48.05,120.97,48.08,120.92,48.08,120.95,48.06,120.95,48.08,120.95,48.05,120.92,48.02,120.92,48.00,121.00,47.99,121.15,47.98,121.30,47.95,121.28,47.92,121.20,47.89,121.15,47.94,121.17,47.98,121.20,47.99,121.22,47.92,121.22,47.89,121.30,47.90,121.38,48.02,121.42,48.14,121.40
RZ_2749316_14090,null,null,33,0,1,48.25,121.40,48.24,121.40,48.17,121.53,48.12,121.60,48.08,121.70,48.11,121.62,48.16,121.55,48.20,121.50,48.20,121.60,48.19,121.72,48.17,121.85,48.17,121.85,48.17,122.00,48.23,122.15,48.26,122.12,48.31,121.95,48.27,121.78,48.27,121.70,48.29,121.65,48.30,121.53,48.31,121.45,48.26,121.60,48.20,121.83,48.15,122.00,48.16,121.97,48.16,121.92,48.16,121.92,48.17,121.85,48.20,121.75,48.26,121.67,48.29,121.62,48.31,121.58,48.30,121.53
RZ_2749316_14091,null,null,33,0,1,48.29,121.53,48.27,121.53,48.27,121.53,48.25,121.67,48.23,121.83,48.24,121.97,48.25,122.00,48.26,121.97,48.26,121.92,48.31,121.90,48.34,122.05,48.35,122.25,48.35,122.30,48.38,122.15,48.39,122.00,48.40,122.10,48.40,122.22,48.40,122.33,48.40,122.28,48.41,122.30,48.38,122.40,48.33,122.53,48.35,122.42,48.42,122.35,48.54,122.38,48.58,122.55,48.62,122.65,48.62,122.67,48.59,122.67,48.55,122.55,48.51,122.45,48.51,122.45,48.50,122.47
RZ_2749316_14092,null,null,33,0,1,48.50,122.53,48.52,122.50,48.56,122.50,48.55,122.47,48.51,122.40,48.46,122.42,48.45,122.50,48.48,122.70,48.44,122.83,48.41,122.80,48.38,122.65,48.40,122.53,48.51,122.65,48.61,122.80,48.62,122.83,48.55,122.70,48.52,122.58,48.59,122.58,48.65,122.60,48.61,122.65,48.59,122.78,48.58,122.80,48.60,122.78,48.61,122.67,48.64,122.62,48.66,122.60,48.70,122.62,48.71,122.72,48.70,122.85,48.69,122.97,48.67,123.00,48.67,123.03,48.70,123.08
RZ_2749316_14093,null,null,33,0,1,48.71,123.10,48.73,123.05,48.73,123.00,48.71,122.92,48.70,122.90,48.70,122.90,48.70,122.90,48.70,122.88,48.80,122.88,48.89,123.05,48.98,123.22,48.95,123.35,48.92,123.28,48.90,123.22,48.89,123.20,48.85,123.22,48.84,123.28,48.81,123.38,48.77,123.50,48.74,123.58,48.70,123.65,48.66,123.67,48.65,123.62,48.74,123.58,48.83,123.55,48.91,123.60,48.88,123.62,48.85,123.65,48.80,123.83,48.79,123.97,48.81,124.12,48.86,124.05,48.91,123.97
RZ_2749316_14094,null,null,33,0,1,48.91,123.92,48.88,123.88,48.83,123.97,48.80,124.17,48.85,124.35,48.90,124.45,48.92,124.45,48.91,124.42,48.92,124.47,48.98,124.40,49.05,124.28,49.08,124.12,49.02,124.03,49.00,124.00,48.99,124.10,48.99,124.22,48.96,124.38,48.92,124.45,48.90,124.58,48.90,124.75,48.90,124.80,48.91,124.83,48.94,124.80,48.95,124.85,48.98,124.88,48.98,124.88,48.95,124.80,48.91,124.80,48.96,124.85,49.05,125.00,49.11,125.12,49.08,125.28,49.05,125.35
RZ_2749316_14095,null,null,33,0,1,49.04,125.42,49.05,125.42,49.05,125.45,49.04,125.45,48.98,125.42,48.91,125.40,48.92,125.40,48.98,125.60,49.00,125.78,48.96,125.88,48.89,125.78,48.85,125.65,48.81,125.62,48.88,125.75,48.92,125.90,48.99,126.05,49.00,126.08,48.99,126.03,48.92,126.03,48.86,126.05,48.85,126.08,48.89,126.22,48.91,126.35,48.89,126.47,48.85,126.45,48.83,126.45,48.83,126.45,48.81,126.45,48.86,126.47,48.91,126.47,48.89,126.50,48.80,126.53,48.73,126.53
RZ_2749316_14096,null,null,33,0,1,48.80,126.42,48.86,126.33,48.92,126.40,48.92,126.58,48.94,126.72,48.95,126.67,48.91,126.62,48.86,126.60,48.81,126.55,48.80,126.60,48.80,126.67,48.80,126.72,48.81,126.83,48.83,126.95,48.83,127.08,48.80,127.12,48.77,127.10,48.74,127.05,48.71,127.08,48.73,127.12,48.75,127.12,48.77,127.03,48.77,127.08,48.77,127.15,48.77,127.28,48.77,127.25,48.81,127.25,48.85,127.33,48.90,127.38,48.90,127.42,48.90,127.40,48.86,127.45,48.81,127.53
RZ_2749316_14097,null,null,33,0,1,48.74,127.62,48.70,127.65,48.66,127.67,48.65,127.75,48.71,127.83,48.77,127.78,48.81,127.67,48.79,127.58,48.75,127.55,48.73,127.50,48.70,127.72,48.67,127.95,48.62,128.18,48.61,128.10,48.61,127.95,48.62,127.83,48.66,127.72,48.69,127.72,48.71,127.72,48.69,127.72,48.65,127.95,48.61,128.18,48.61,128.25,48.64,128.12,48.66,128.07,48.62,128.25,48.56,128.45,48.51,128.40,48.54,128.28,48.55,128.15,48.56,128.05,48.58,127.97,48.59,128.05
RZ_2749316_14098,null,null,33,0,1,48.59,128.20,48.60,128.38,48.61,128.43,48.62,128.47,48.62,128.53,48.61,128.57,48.60,128.60,48.55,128.43,48.51,128.22,48.46,128.30,48.44,128.57,48.45,128.80,48.51,128.78,48.64,128.68,48.71,128.65,48.71,128.72,48.65,128.82,48.59,128.95,48.56,128.93,48.54,128.90,48.54,129.00,48.56,129.07,48.55,129.15,48.51,129.12,48.46,129.03,48.45,128.93,48.44,128.82,48.42,128.82,48.44,128.82,48.45,128.80,48.50,128.82,48.52,128.95,48.50,129.07
RZ_2749316_14099,null,null,33,0,1,48.45,129.15,48.44,129.15,48.48,129.22,48.51,129.30,48.50,129.32,48.48,129.25,48.48,129.05,48.48,128.90,48.49,128.88,48.50,129.00,48.50,129.18,48.50,129.15,48.50,129.07,48.49,128.97,48.48,128.95,48.46,129.10,48.44,129.25,48.41,129.40,48.38,129.40,48.34,129.40,48.31,129.55,48.33,129.70,48.35,129.65,48.40,129.50,48.42,129.35,48.44,129.43,48.42,129.55,48.45,129.62,48.49,129.68,48.46,129.57,48.40,129.53,48.34,129.45,48.33,129.47
RZ_2749316_14100,null,null,33,0,1,48.34,129.50,48.39,129.50,48.41,129.78,48.42,130.03,48.41,130.25,48.40,130.25,48.39,130.30,48.38,130.35,48.36,130.30,48.34,130.25,48.33,130.20,48.33,130.12,48.35,129.93,48.38,129.75,48.36,129.82,48.34,130.03,48.31,130.22,48.31,130.18,48.34,130.12,48.35,130.07,48.38,130.07,48.36,130.10,48.34,130.12,48.31,130.25,48.30,130.38,48.34,130.45,48.36,130.38,48.38,130.35,48.34,130.47,48.27,130.57,48.26,130.60,48.27,130.57,48.27,130.55
RZ_2749316_14101,null,null,34,0,1,48.24,130.57,48.19,130.60,48.16,130.57,48.24,130.55,48.34,130.50,48.34,130.53,48.26,130.65,48.17,130.82,48.14,131.00,48.10,130.90,48.10,130.70,48.15,130.53,48.23,130.72,48.26,130.95,48.30,131.10,48.31,131.10,48.31,131.10,48.30,130.88,48.27,130.60,48.25,130.50,48.24,130.68,48.25,130.88,48.27,130.88,48.27,130.85,48.27,130.85,48.27,130.88,48.27,130.88,48.27,130.90,48.27,130.95,48.31,130.97,48.36,130.95,48.36,130.97,48.33,131.03,48.24,131.10
RZ_2749316_14102,null,null,33,0,1,48.19,131.12,48.14,131.10,48.12,131.07,48.15,131.03,48.17,130.97,48.20,131.07,48.21,131.22,48.21,131.35,48.21,131.35,48.20,131.30,48.19,131.28,48.17,131.25,48.16,131.22,48.16,131.18,48.16,131.15,48.14,131.15,48.11,131.12,48.15,131.15,48.20,131.15,48.27,131.18,48.29,131.22,48.25,131.28,48.20,131.30,48.16,131.38,48.19,131.40,48.19,131.40,48.17,131.28,48.16,131.15,48.21,130.97,48.26,130.88,48.29,130.97,48.25,131.12,48.21,131.30
RZ_2749316_14103,null,null,34,0,1,48.20,131.38,48.17,131.45,48.23,131.53,48.29,131.57,48.27,131.57,48.20,131.57,48.16,131.55,48.20,131.40,48.17,131.22,48.11,131.20,48.04,131.43,48.04,131.65,48.05,131.68,48.08,131.57,48.08,131.47,48.06,131.47,48.02,131.55,48.01,131.60,48.02,131.57,48.05,131.50,48.06,131.40,48.06,131.25,48.08,131.12,48.09,131.25,48.14,131.47,48.17,131.72,48.21,131.70,48.23,131.68,48.23,131.65,48.23,131.62,48.23,131.62,48.24,131.62,48.25,131.53,48.27,131.43
RZ_2749316_14104,null,null,65,0,1,48.30,131.30,48.26,131.35,48.23,131.35,48.11,131.38,48.04,131.35,47.96,131.45,48.06,131.68,48.16,131.90,48.27,131.80,48.27,131.57,48.27,131.35,48.26,131.35,48.27,131.28,48.27,131.25,48.31,131.25,48.33,131.40,48.29,131.55,48.21,131.68,48.14,131.72,48.14,131.72,48.12,131.72,48.11,131.62,48.08,131.53,48.04,131.40,48.05,131.40,48.09,131.40,48.12,131.47,48.12,131.53,48.10,131.60,48.08,131.60,48.04,131.60,48.02,131.60,48.05,131.57,48.10,131.53,48.14,131.47,48.14,131.62,48.11,131.85,48.10,132.07,48.09,132.05,48.08,131.95,48.06,131.85,48.06,131.60,48.06,131.40,48.08,131.22,48.09,131.20,48.10,131.25,48.10,131.35,48.10,131.43,48.10,131.53,48.08,131.62,48.06,131.65,48.06,131.62,48.06,131.57,48.10,131.57,48.12,131.57,48.11,131.55,48.06,131.53,48.06,131.53,48.11,131.55,48.10,131.45,48.04,131.35,48.05,131.25,48.12,131.28,48.20,131.32,48.21,131.45
RZ_2749316_14105,null,null,33,0,1,48.21,131.60,48.15,131.75,48.08,131.80,48.01,131.78,48.01,131.68,48.06,131.62,48.10,131.57,48.09,131.55,48.02,131.55,48.05,131.53,48.11,131.47,48.15,131.45,48.12,131.45,48.05,131.45,47.94,131.35,47.83,131.28,47.94,131.18,48.09,131.12,48.20,131.10,48.16,131.07,48.10,131.12,48.08,131.18,48.06,131.20,48.06,131.30,48.04,131.38,48.02,131.47,47.98,131.50,47.94,131.50,47.95,131.43,48.00,131.38,48.05,131.32,48.04,131.38,48.05,131.43
RZ_2749316_14106,null,null,33,0,1,48.06,131.35,48.09,131.20,48.11,131.05,48.15,131.00,48.19,131.03,48.15,131.03,48.10,131.03,48.02,131.05,48.00,131.05,48.08,131.07,48.19,131.07,48.25,131.07,48.16,131.10,48.06,131.12,48.08,131.15,48.14,131.15,48.16,131.15,48.11,131.15,48.11,131.40,48.15,131.68,48.21,131.72,48.24,131.43,48.23,131.18,48.17,131.22,48.11,131.30,48.10,131.22,48.11,131.07,48.14,130.95,48.16,130.95,48.15,131.03,48.11,131.35,48.08,131.60,48.08,131.50
RZ_2749316_14107,null,null,33,0,1,48.08,131.22,48.08,130.97,48.08,131.00,48.09,130.97,48.10,130.95,48.10,130.93,48.09,130.93,48.08,131.00,48.05,131.15,48.02,131.28,48.00,131.38,48.00,131.40,47.99,131.35,47.98,131.28,47.99,131.20,48.08,131.20,48.14,131.15,48.16,131.12,48.15,131.10,48.15,131.00,48.19,130.88,48.21,130.75,48.19,130.75,48.16,130.72,48.08,130.68,48.04,130.57,48.02,130.53,48.06,130.50,48.11,130.55,48.11,130.62,48.11,130.68,48.11,130.72,48.11,130.75
RZ_2749316_14108,null,null,33,0,1,48.11,130.75,48.11,130.68,48.09,130.62,48.06,130.62,48.11,130.68,48.19,130.78,48.26,130.80,48.26,130.80,48.26,130.75,48.26,130.68,48.20,130.65,48.11,130.68,48.02,130.78,48.01,130.82,48.05,130.90,48.10,130.90,48.14,130.90,48.12,130.93,48.12,130.88,48.14,130.65,48.16,130.43,48.19,130.32,48.17,130.40,48.14,130.47,48.10,130.32,48.06,130.15,48.08,130.15,48.06,130.28,48.05,130.40,48.05,130.35,48.05,130.35,48.09,130.40,48.14,130.45
RZ_2749316_14109,null,null,33,300,1,48.19,130.47,48.21,130.40,48.23,130.32,48.21,130.28,48.16,130.28,48.11,130.28,48.10,130.18,48.11,130.05,48.11,130.15,48.10,130.35,48.08,130.50,48.05,130.47,48.04,130.43,48.06,130.10,48.09,129.78,48.08,129.47,48.04,129.47,48.02,129.62,48.08,129.70,48.12,129.78,48.15,129.72,48.15,129.72,48.15,129.72,48.17,129.70,48.20,129.72,48.21,129.85,48.16,130.12,48.11,130.32,48.11,130.28,48.15,130.03,48.20,129.78,48.17,129.93,48.14,130.07
RZ_2749316_14110,null,null,33,0,2,48.10,130.18,48.10,130.07,48.11,129.85,48.14,129.68,48.17,129.47,48.20,129.40,48.25,129.32,48.29,129.32,48.31,129.30,48.29,129.50,48.26,129.72,48.26,129.97,48.27,129.88,48.29,129.65,48.29,129.43,48.29,129.35,48.26,129.35,48.24,129.40,48.21,129.45,48.21,129.50,48.20,129.55,48.15,129.47,48.10,129.40,48.06,129.30,48.06,129.30,48.06,129.32,48.09,129.38,48.12,129.45,48.14,129.47,48.12,129.43,48.08,129.38,48.04,129.30,47.99,129.32
RZ_2749316_14111,null,null,33,0,2,47.99,129.32,47.99,129.15,48.04,128.95,48.09,128.78,48.11,128.80,48.11,128.80,48.12,128.80,48.19,128.88,48.26,128.97,48.29,129.12,48.26,129.18,48.24,129.32,48.20,129.38,48.16,129.25,48.12,129.07,48.11,128.93,48.11,128.95,48.12,129.10,48.15,129.25,48.16,129.35,48.16,129.30,48.16,129.28,48.20,129.38,48.23,129.57,48.24,129.78,48.19,129.93,48.15,129.97,48.14,129.72,48.15,129.43,48.25,129.12,48.34,129.18,48.35,129.20,48.23,129.03
RZ_2749316_14112,null,null,33,0,2,48.10,128.93,48.11,128.85,48.17,128.95,48.24,129.07,48.21,129.18,48.17,129.25,48.14,129.22,48.15,128.93,48.15,128.65,48.21,128.53,48.26,128.80,48.30,129.05,48.27,129.10,48.26,128.93,48.27,128.75,48.30,128.65,48.31,128.65,48.31,128.65,48.31,128.62,48.33,128.60,48.34,128.68,48.34,128.82,48.30,128.97,48.23,129.07,48.16,129.12,48.14,129.18,48.14,129.12,48.14,129.03,48.14,128.95,48.17,128.90,48.19,128.90,48.20,128.90,48.16,128.88
RZ_2749316_14113,null,null,33,0,2,48.14,128.80,48.19,128.82,48.25,128.85,48.36,128.80,48.40,128.68,48.42,128.55,48.41,128.53,48.40,128.53,48.39,128.47,48.40,128.40,48.39,128.30,48.36,128.25,48.35,128.22,48.35,128.30,48.39,128.40,48.41,128.50,48.44,128.50,48.41,128.50,48.38,128.50,48.35,128.50,48.35,128.50,48.35,128.50,48.31,128.55,48.30,128.60,48.33,128.60,48.34,128.50,48.35,128.40,48.35,128.35,48.42,128.32,48.50,128.28,48.52,128.20,48.54,128.20,48.51,128.20
RZ_2749316_14114,null,null,33,0,2,48.49,128.15,48.49,128.12,48.50,128.12,48.52,128.18,48.52,128.20,48.54,128.20,48.48,128.05,48.42,127.92,48.36,127.75,48.35,127.72,48.34,127.70,48.35,127.70,48.38,127.72,48.40,127.80,48.40,127.83,48.42,127.83,48.44,127.78,48.44,127.80,48.45,127.70,48.48,127.60,48.50,127.47,48.51,127.47,48.52,127.45,48.52,127.45,48.50,127.42,48.48,127.40,48.46,127.35,48.44,127.38,48.44,127.42,48.44,127.58,48.46,127.80,48.48,128.00,48.48,128.10
RZ_2749316_14115,null,null,33,0,2,48.48,128.07,48.46,127.85,48.45,127.65,48.46,127.45,48.51,127.50,48.56,127.72,48.59,127.92,48.58,128.03,48.54,127.92,48.51,127.70,48.55,127.45,48.64,127.22,48.64,127.33,48.60,127.55,48.58,127.55,48.62,127.35,48.65,127.15,48.67,127.15,48.69,127.22,48.73,127.30,48.73,127.38,48.74,127.40,48.74,127.40,48.76,127.42,48.79,127.45,48.74,127.47,48.66,127.45,48.62,127.55,48.66,127.67,48.74,127.62,48.79,127.47,48.77,127.22,48.71,127.12
RZ_2749316_14116,null,null,33,0,2,48.64,127.00,48.62,126.97,48.61,126.97,48.61,127.03,48.60,127.20,48.60,127.38,48.62,127.50,48.66,127.45,48.69,127.40,48.71,127.30,48.73,127.28,48.73,127.28,48.73,127.30,48.73,127.30,48.75,127.33,48.74,127.35,48.73,127.25,48.71,127.03,48.75,126.85,48.76,126.83,48.75,126.90,48.75,126.92,48.71,126.95,48.67,126.95,48.74,127.00,48.85,127.03,48.99,127.05,49.01,127.05,48.91,127.03,48.80,127.03,48.67,127.03,48.67,126.97,48.66,126.97
RZ_2749316_14117,null,null,33,0,2,48.67,126.95,48.73,126.72,48.79,126.50,48.83,126.33,48.81,126.55,48.81,126.78,48.80,126.95,48.80,126.97,48.81,126.85,48.86,126.72,48.91,126.60,48.95,126.62,48.95,126.67,48.94,126.70,48.92,126.67,48.92,126.65,48.91,126.55,48.91,126.45,48.92,126.38,48.92,126.42,48.90,126.42,48.88,126.38,48.79,126.40,48.74,126.47,48.76,126.58,48.85,126.67,48.92,126.78,48.94,126.80,48.96,126.75,48.96,126.67,48.94,126.62,48.91,126.45,48.99,126.28
RZ_2749316_14118,null,null,33,0,2,49.06,126.20,49.12,126.28,49.09,126.40,49.02,126.50,48.99,126.55,48.90,126.62,48.84,126.67,48.79,126.60,48.85,126.47,48.90,126.33,48.86,126.25,48.76,126.08,48.69,125.55,48.66,125.03,48.59,123.97,48.36,122.72,48.14,121.08,47.88,119.30,47.69,117.70,47.41,115.95,47.26,114.67,47.04,113.40,46.98,111.55,46.81,109.45,46.71,107.12,46.52,105.12,46.27,102.72,46.12,100.20,45.75,98.28,45.48,96.30,45.12,94.17,44.89,91.83,44.65,89.25
RZ_2749316_14119,null,null,33,0,2,44.45,86.88,44.26,84.05,44.10,81.33,43.76,78.65,43.58,76.47,43.21,74.22,42.96,71.58,42.55,68.42,42.20,65.75,41.91,62.60,41.70,59.88,41.49,57.05,41.12,54.73,40.80,52.35,40.65,49.80,40.55,47.65,40.49,44.77,40.29,42.30,40.24,39.50,40.27,37.38,40.29,34.98,40.27,32.95,39.99,30.90,39.83,29.32,39.64,27.55,39.59,26.15,39.38,24.70,39.05,23.50,38.65,22.30,38.31,21.15,38.02,20.02,37.84,19.20,37.70,18.12
RZ_2749316_14120,null,null,33,0,2,37.69,17.15,37.69,15.93,37.69,15.20,37.65,14.78,37.64,14.65,37.69,14.15,37.65,13.75,37.70,13.18,37.71,12.93,37.83,12.62,37.85,12.57,37.81,12.57,37.67,12.45,37.55,12.28,37.51,12.12,37.52,12.20,37.52,12.32,37.50,12.50,37.48,12.70,37.48,12.82,37.45,12.95,37.42,13.10,37.34,13.65,37.27,14.15,37.25,14.57,37.29,14.57,37.31,14.68,37.30,14.97,37.27,15.25,37.23,15.43,37.19,15.43,37.16,15.43,37.15,15.60
RZ_2749316_14121,null,null,34,0,2,37.11,15.90,37.04,16.32,37.01,16.52,37.01,16.68,36.98,16.88,36.94,17.07,36.89,17.38,36.90,17.50,36.88,17.55,36.88,17.48,36.84,17.40,36.79,17.52,36.76,17.65,36.76,17.82,36.80,17.88,36.83,18.02,36.86,18.20,36.88,18.45,36.89,18.57,36.88,18.60,36.88,18.57,36.86,18.57,36.84,18.65,36.83,18.68,36.83,18.68,36.79,19.00,36.76,19.40,36.73,19.85,36.85,19.95,36.92,20.05,37.02,20.10,37.02,20.10,37.01,20.15,36.99,20.23
RZ_2749316_14122,null,null,33,0,2,36.98,20.30,36.95,20.40,36.94,20.45,36.91,20.50,36.92,20.57,36.90,20.80,36.88,21.00,36.88,21.07,36.91,21.02,36.95,20.98,36.89,20.98,36.80,20.98,36.80,21.10,36.86,21.25,36.92,21.35,36.91,21.27,36.91,21.20,36.92,21.15,36.95,21.12,36.98,21.10,36.96,21.12,36.95,21.02,36.95,20.93,37.06,20.80,37.15,20.77,37.20,20.93,37.16,21.10,37.11,21.27,37.08,21.27,37.06,21.20,37.08,21.12,37.15,21.12,37.19,21.27
RZ_2749316_14123,null,null,34,0,2,37.21,21.48,37.19,21.60,37.17,21.75,37.16,21.82,37.17,21.77,37.21,21.65,37.25,21.50,37.25,21.45,37.24,21.38,37.21,21.38,37.19,21.45,37.17,21.55,37.15,21.70,37.15,21.73,37.16,21.75,37.19,21.75,37.20,21.75,37.19,21.75,37.19,21.88,37.20,22.00,37.21,22.05,37.23,22.00,37.23,21.98,37.23,21.98,37.26,22.00,37.30,22.02,37.33,22.10,37.33,22.10,37.33,22.07,37.31,22.15,37.29,22.27,37.27,22.43,37.27,22.43,37.33,22.32
RZ_2749316_14124,null,null,32,0,6,37.39,22.25,37.44,22.20,37.45,22.23,37.46,22.27,37.49,22.25,37.50,22.23,37.49,22.20,37.46,22.23,37.45,22.25,37.45,22.25,37.46,22.25,37.44,22.23,37.39,22.20,37.34,22.18,37.34,22.18,37.35,22.15,37.38,22.15,37.38,22.20,37.35,22.25,37.34,22.32,37.33,22.32,37.35,22.27,37.39,22.23,37.38,22.23,37.34,22.30,37.29,22.38,37.29,22.38,37.27,22.45,37.29,22.52,37.31,22.50,37.35,22.40,37.38,22.30
RZ_2749316_14125,null,null,34,0,6,37.40,22.27,37.41,22.25,37.42,22.23,37.41,22.23,37.41,22.23,37.41,22.23,37.42,22.27,37.42,22.32,37.44,22.40,37.44,22.48,37.42,22.55,37.41,22.62,37.38,22.65,37.33,22.62,37.29,22.62,37.27,22.60,37.26,22.57,37.29,22.52,37.31,22.52,37.34,22.52,37.35,22.48,37.38,22.40,37.40,22.38,37.38,22.45,37.34,22.43,37.29,22.32,37.26,22.30,37.27,22.35,37.27,22.40,37.30,22.40,37.39,22.43,37.48,22.43,37.54,22.52,37.55,22.62
RZ_2749316_14126,null,null,33,0,6,37.55,22.73,37.56,22.73,37.51,22.68,37.51,22.62,37.51,22.60,37.54,22.60,37.55,22.65,37.55,22.68,37.55,22.65,37.50,22.65,37.49,22.68,37.48,22.65,37.46,22.60,37.41,22.57,37.33,22.57,37.31,22.52,37.39,22.45,37.49,22.40,37.55,22.50,37.52,22.60,37.48,22.68,37.46,22.65,37.44,22.65,37.44,22.60,37.42,22.52,37.42,22.50,37.41,22.55,37.41,22.62,37.39,22.65,37.36,22.68,37.33,22.68,37.31,22.65,37.31,22.68
RZ_2749316_14127,null,null,33,0,6,37.39,22.70,37.46,22.68,37.54,22.60,37.59,22.52,37.64,22.50,37.65,22.55,37.64,22.60,37.59,22.62,37.54,22.60,37.51,22.50,37.52,22.40,37.51,22.55,37.49,22.75,37.48,22.93,37.54,22.77,37.59,22.68,37.62,22.62,37.61,22.70,37.62,22.70,37.54,22.68,37.45,22.62,37.44,22.57,37.51,22.50,37.58,22.43,37.55,22.52,37.54,22.65,37.54,22.77,37.55,22.80,37.54,22.73,37.52,22.68,37.50,22.82,37.48,23.02,37.49,22.98
RZ_2749316_14128,null,null,33,0,3,37.54,22.73,37.55,22.68,37.52,22.88,37.52,23.07,37.54,23.15,37.54,23.23,37.54,23.32,37.65,23.43,37.88,23.35,38.21,23.27,38.46,23.15,38.66,23.20,38.76,23.35,39.01,23.52,39.27,23.82,39.69,24.02,40.15,24.25,40.75,24.62,41.52,25.05,42.17,25.45,43.25,25.73,44.39,26.00,46.02,26.80,47.54,27.57,49.27,28.48,50.88,28.90,52.33,29.55,53.34,30.07,54.21,30.62,54.86,30.88,55.49,31.52,55.91,32.12,56.40,32.65
RZ_2749316_14129,null,null,33,0,3,56.74,32.65,57.15,32.95,57.39,33.30,57.71,33.80,57.88,34.05,58.25,34.40,58.48,34.60,58.73,34.83,58.86,35.17,59.04,35.50,59.27,35.88,59.38,36.05,59.45,36.23,59.49,36.35,59.52,36.35,59.52,36.67,59.41,36.98,59.27,37.20,59.12,37.15,58.99,37.12,58.88,37.17,58.77,37.38,58.70,37.55,58.62,37.73,58.61,37.73,58.62,37.73,58.55,37.77,58.48,37.85,58.31,37.75,58.25,37.60,58.16,37.75,58.14,38.05,58.01,38.05
RZ_2749316_14130,null,null,33,0,3,57.92,37.75,57.83,37.67,57.77,37.90,57.73,38.12,57.69,38.17,57.66,38.23,57.64,38.23,57.61,38.20,57.58,38.25,57.54,38.30,57.50,38.33,57.48,38.25,57.46,38.10,57.46,37.98,57.45,37.80,57.42,37.67,57.41,37.80,57.44,38.05,57.45,38.23,57.45,38.12,57.45,38.02,57.44,37.95,57.40,37.95,57.30,37.98,57.24,38.02,57.16,38.12,57.17,38.20,57.17,38.25,57.17,38.38,57.15,38.50,57.14,38.60,57.15,38.58,57.19,38.42
RZ_2749316_14131,null,null,33,0,3,57.20,38.30,57.20,38.17,57.15,38.10,57.10,38.05,57.06,38.02,57.06,38.02,57.06,38.02,57.06,38.02,57.06,38.02,57.05,38.17,57.09,38.30,57.11,38.38,57.09,38.25,57.02,38.15,56.96,38.08,56.96,38.15,56.95,38.23,56.95,38.33,56.98,38.40,57.00,38.48,57.02,38.40,57.06,38.33,57.10,38.33,57.10,38.42,57.06,38.52,57.04,38.62,57.02,38.70,57.04,38.73,57.05,38.67,57.05,38.62,57.01,38.67,56.98,38.70,56.94,38.90
RZ_2749316_14132,null,null,33,0,3,56.95,39.08,57.00,39.05,57.06,38.88,57.08,38.70,57.02,38.85,56.98,39.02,56.94,39.12,56.95,39.10,56.99,38.77,57.02,38.50,57.01,38.58,56.95,38.88,56.88,39.15,56.84,39.10,56.81,39.08,56.81,39.05,56.80,39.05,56.79,39.02,56.77,39.00,56.77,38.95,56.77,38.92,56.74,38.88,56.71,38.83,56.73,38.77,56.83,38.77,56.92,38.77,56.98,38.77,56.96,38.88,56.96,38.98,56.95,39.10,56.94,39.17,56.89,39.25,56.85,39.20
RZ_2749316_14133,null,null,33,0,3,56.85,39.08,56.90,39.02,56.92,39.08,56.92,39.15,56.92,39.15,56.90,39.17,56.89,39.25,56.89,39.35,56.91,39.45,56.90,39.48,56.86,39.45,56.81,39.40,56.79,39.45,56.77,39.52,56.79,39.52,56.79,39.42,56.77,39.33,56.74,39.52,56.75,39.73,56.77,39.73,56.80,39.55,56.80,39.38,56.79,39.40,56.81,39.40,56.84,39.45,56.86,39.48,56.85,39.52,56.85,39.55,56.85,39.58,56.84,39.60,56.81,39.60,56.77,39.60,56.73,39.60
RZ_2749316_14134,null,null,33,0,3,56.71,39.65,56.75,39.58,56.79,39.48,56.84,39.40,56.85,39.42,56.85,39.52,56.83,39.60,56.81,39.62,56.81,39.55,56.83,39.48,56.77,39.67,56.73,39.90,56.67,39.98,56.66,39.85,56.66,39.75,56.65,39.83,56.65,39.80,56.71,39.73,56.76,39.73,56.80,39.77,56.77,39.80,56.76,39.80,56.79,39.77,56.81,39.73,56.85,39.70,56.88,39.65,56.80,39.70,56.71,39.77,56.71,39.90,56.80,39.98,56.90,40.02,56.91,39.92,56.92,39.83
RZ_2749316_14135,null,null,33,0,3,56.90,39.83,56.88,39.92,56.83,40.00,56.80,40.08,56.76,40.15,56.75,40.17,56.76,40.10,56.79,40.05,56.81,40.02,56.80,40.05,56.77,40.02,56.74,39.95,56.74,39.88,56.73,39.88,56.71,39.90,56.75,39.92,56.79,39.95,56.84,39.95,56.85,39.95,56.86,39.95,56.83,39.98,56.80,40.02,56.80,40.05,56.84,40.08,56.86,40.10,56.90,40.08,56.92,40.05,56.95,40.02,56.96,40.05,56.91,40.08,56.84,40.05,56.77,40.00,56.77,39.95
RZ_2749316_14136,null,null,33,0,3,56.74,40.08,56.70,40.25,56.66,40.40,56.71,40.42,56.76,40.42,56.81,40.38,56.80,40.27,56.80,40.20,56.79,40.17,56.77,40.20,56.73,40.25,56.69,40.27,56.65,40.30,56.62,40.23,56.60,40.23,56.64,40.23,56.69,40.17,56.77,40.05,56.81,40.10,56.96,40.27,57.20,40.50,57.62,40.60,57.90,40.92,58.24,41.23,58.46,41.48,58.74,41.45,58.94,41.40,59.14,41.40,59.36,41.52,59.46,41.62,59.69,41.73,59.83,41.90,60.00,42.08
RZ_2749316_14137,null,null,33,0,3,60.02,42.25,60.05,42.27,60.04,42.30,60.08,42.40,60.14,42.48,60.21,42.58,60.21,42.52,60.20,42.48,60.17,42.70,60.14,42.95,60.09,43.10,60.05,43.05,60.02,42.98,60.01,43.00,59.98,42.95,59.92,42.92,59.91,42.98,59.94,43.02,59.95,43.08,59.92,43.05,59.90,43.00,59.89,42.98,59.88,42.95,59.85,43.08,59.88,43.20,59.90,43.42,59.94,43.52,59.94,43.52,59.84,43.45,59.71,43.38,59.64,43.40,59.65,43.45,59.69,43.40
RZ_2749316_14138,null,null,33,0,3,59.70,43.27,59.71,43.15,59.74,43.02,59.75,42.98,59.77,42.88,59.73,42.85,59.66,42.90,59.60,43.00,59.58,43.12,59.55,43.15,59.52,43.15,59.52,43.15,59.51,43.15,59.61,43.17,59.73,43.15,59.84,42.98,59.81,42.77,59.79,42.62,59.75,42.67,59.73,42.73,59.70,42.75,59.69,42.77,59.69,42.73,59.69,42.62,59.67,42.75,59.66,42.92,59.58,43.12,59.50,43.12,59.49,43.08,59.55,43.00,59.67,42.92,59.73,42.90,59.69,42.85
RZ_2749316_14139,null,null,33,0,3,59.60,42.90,59.48,43.00,59.44,43.08,59.44,43.15,59.46,43.20,59.49,43.17,59.50,42.95,59.51,42.73,59.51,42.67,59.50,42.70,59.50,42.73,59.50,42.70,59.52,42.70,59.54,42.77,59.55,42.92,59.52,43.08,59.50,43.15,59.49,43.12,59.49,43.08,59.50,43.05,59.51,43.05,59.54,43.08,59.56,43.08,59.58,43.08,59.58,43.08,59.60,43.12,59.61,43.17,59.61,43.23,59.60,43.23,59.59,43.20,59.60,43.15,59.59,43.10,59.58,43.05
RZ_2749316_14140,null,null,33,0,3,59.56,43.05,59.55,43.05,59.55,43.02,59.58,42.98,59.61,42.88,59.64,42.80,59.64,42.80,59.65,42.85,59.65,42.92,59.64,42.95,59.61,43.00,59.59,43.00,59.58,43.00,59.58,43.00,59.55,43.00,59.54,42.98,59.52,42.92,59.51,42.92,59.51,42.92,59.52,42.92,59.54,42.92,59.55,43.02,59.56,43.12,59.58,43.17,59.61,43.05,59.66,42.95,59.70,42.90,59.60,42.95,59.46,42.98,59.35,42.92,59.40,42.85,59.49,42.80,59.55,42.83
RZ_2749316_14141,null,null,33,0,3,59.59,42.85,59.59,42.77,59.58,42.75,59.55,42.73,59.50,42.70,59.45,42.70,59.50,42.70,59.59,42.70,59.64,42.60,59.60,42.50,59.56,42.40,59.55,42.42,59.54,42.42,59.52,42.42,59.54,42.48,59.54,42.60,59.55,42.73,59.55,42.85,59.55,42.83,59.55,42.88,59.56,42.90,59.58,42.77,59.54,42.62,59.49,42.67,59.40,42.88,59.39,42.83,59.36,42.58,59.35,42.38,59.41,42.50,59.50,42.65,59.59,42.75,59.56,42.85,59.50,42.88
RZ_2749316_14142,null,null,34,0,3,59.46,42.85,59.41,42.83,59.41,42.70,59.41,42.62,59.40,42.55,59.38,42.60,59.44,42.77,59.52,42.95,59.59,43.05,59.54,43.02,59.48,43.00,59.44,43.08,59.45,43.12,59.48,43.15,59.50,43.12,59.48,42.88,59.44,42.67,59.40,42.48,59.40,42.52,59.39,42.62,59.39,42.70,59.38,42.73,59.36,42.73,59.40,42.75,59.42,42.75,59.46,42.67,59.49,42.55,59.51,42.45,59.54,42.45,59.54,42.52,59.54,42.60,59.55,42.62,59.56,42.62,59.56,42.65
RZ_2749316_14143,null,null,34,0,3,59.55,42.65,59.55,42.52,59.55,42.38,59.56,42.23,59.56,42.30,59.58,42.38,59.58,42.45,59.60,42.42,59.64,42.42,59.66,42.48,59.66,42.52,59.66,42.50,59.55,42.42,59.45,42.35,59.35,42.38,59.35,42.40,59.36,42.35,59.41,42.30,59.48,42.27,59.52,42.30,59.49,42.33,59.48,42.27,59.48,42.17,59.48,42.10,59.48,42.10,59.48,42.12,59.50,42.08,59.54,42.05,59.58,42.00,59.59,41.95,59.59,42.02,59.58,42.12,59.58,42.23,59.58,42.25
RZ_2749316_14144,null,null,33,0,3,59.54,42.23,59.49,42.20,59.51,42.20,59.55,42.17,59.60,42.17,59.59,42.12,59.65,42.05,59.69,42.02,59.71,42.08,59.70,42.00,59.59,41.85,59.48,41.77,59.45,41.85,59.54,41.90,59.61,41.90,59.60,41.92,59.59,41.98,59.58,42.02,59.58,42.08,59.59,42.12,59.61,42.10,59.64,42.00,59.52,41.90,59.39,41.98,59.27,42.05,59.30,42.20,59.31,42.25,59.33,42.08,59.36,41.88,59.40,41.70,59.44,41.70,59.44,41.73,59.44,41.73
RZ_2749316_14145,null,null,33,0,3,59.41,41.70,59.40,41.65,59.40,41.58,59.42,41.55,59.45,41.50,59.49,41.50,59.51,41.62,59.52,41.77,59.52,41.92,59.51,41.80,59.50,41.70,59.46,41.73,59.42,41.85,59.50,41.95,59.60,41.90,59.66,41.85,59.62,41.98,59.59,42.05,59.59,42.15,59.59,42.12,59.60,42.02,59.61,41.85,59.60,41.70,59.56,41.75,59.59,41.88,59.60,41.92,59.59,41.95,59.55,41.95,59.54,41.95,59.55,41.98,59.58,42.00,59.60,42.02,59.60,42.08
RZ_2749316_14146,null,null,33,0,3,59.59,42.12,59.55,42.23,59.56,42.33,59.59,42.35,59.59,42.27,59.54,42.02,59.50,41.80,59.46,41.62,59.44,41.60,59.41,41.58,59.46,41.60,59.52,41.67,59.60,41.70,59.59,41.83,59.55,41.92,59.51,42.02,59.50,42.05,59.55,42.08,59.60,42.08,59.64,42.00,59.62,41.92,59.59,41.83,59.56,41.85,59.52,41.90,59.51,41.95,59.51,41.98,59.54,41.90,59.56,41.83,59.59,41.75,59.60,41.75,59.60,41.75,59.52,41.70,59.45,41.65
RZ_2749316_14147,null,null,33,0,3,59.44,41.62,59.49,41.67,59.55,41.67,59.55,41.62,59.61,41.67,59.67,41.83,59.62,41.95,59.52,42.00,59.46,42.00,59.50,42.00,59.55,42.05,59.54,42.00,59.51,41.77,59.52,41.58,59.55,41.48,59.56,41.62,59.58,41.80,59.59,41.90,59.52,41.92,59.46,41.83,59.42,41.75,59.48,41.67,59.52,41.70,59.54,41.83,59.55,41.85,59.55,41.80,59.54,41.77,59.52,41.80,59.50,41.92,59.52,41.95,59.55,41.88,59.58,41.77,59.58,41.70
RZ_2749316_14148,null,null,33,0,3,59.58,41.73,59.56,41.75,59.56,41.77,59.58,41.80,59.60,41.67,59.62,41.52,59.64,41.42,59.60,41.48,59.55,41.52,59.55,41.48,59.59,41.35,59.62,41.20,59.61,41.15,59.59,41.25,59.56,41.35,59.55,41.40,59.52,41.42,59.52,41.45,59.51,41.45,59.52,41.42,59.54,41.45,59.55,41.50,59.50,41.52,59.46,41.50,59.41,41.45,59.40,41.42,59.39,41.42,59.39,41.40,59.44,41.50,59.49,41.60,59.50,41.60,59.46,41.55,59.41,41.48
RZ_2749316_14149,null,null,33,0,3,59.41,41.50,59.41,41.45,59.40,41.45,59.40,41.45,59.39,41.42,59.38,41.40,59.33,41.38,59.30,41.38,59.27,41.35,59.27,41.40,59.26,41.40,59.25,41.42,59.29,41.30,59.31,41.23,59.31,41.23,59.29,41.25,59.25,41.27,59.23,41.23,59.27,41.20,59.34,41.20,59.40,41.23,59.41,41.25,59.44,41.25,59.42,41.27,59.40,41.25,59.39,41.25,59.40,41.25,59.41,41.23,59.44,41.20,59.45,41.17,59.40,41.15,59.35,41.10,59.30,41.02
RZ_2749316_14150,null,null,33,0,3,59.30,40.88,59.30,40.77,59.30,40.67,59.34,40.67,59.35,40.80,59.38,40.92,59.38,40.95,59.39,40.88,59.40,40.83,59.40,40.85,59.39,40.98,59.40,41.08,59.41,41.15,59.42,41.12,59.44,41.12,59.49,41.10,59.54,41.10,59.46,41.15,59.35,41.15,59.24,41.15,59.20,41.12,59.15,41.10,59.14,41.10,59.19,41.15,59.21,41.38,59.20,41.58,59.21,41.62,59.26,41.52,59.31,41.50,59.34,41.55,59.38,41.42,59.36,41.23,59.34,40.90
RZ_2749316_14151,null,null,33,0,3,59.27,40.80,59.25,40.77,59.19,40.85,59.14,41.02,59.12,41.10,59.12,41.20,59.15,41.20,59.15,41.12,59.17,41.08,59.20,41.08,59.23,41.15,59.24,41.20,59.25,41.20,59.25,41.10,59.24,41.00,59.25,40.90,59.29,40.88,59.33,40.88,59.35,40.90,59.38,40.90,59.33,40.90,59.25,40.98,59.17,41.05,59.16,41.12,59.17,41.10,59.17,41.10,59.19,41.10,59.19,41.10,59.19,41.05,59.26,41.00,59.31,41.00,59.36,41.05,59.36,41.12
RZ_2749316_14152,null,null,33,0,3,59.36,41.15,59.35,41.20,59.34,41.25,59.33,41.30,59.34,41.35,59.35,41.40,59.33,41.42,59.26,41.40,59.21,41.27,59.24,41.15,59.27,41.08,59.29,41.08,59.33,41.08,59.38,41.10,59.41,41.05,59.41,40.95,59.35,40.83,59.24,40.73,59.16,40.67,59.14,40.83,59.11,41.02,59.06,41.20,59.00,41.15,59.04,40.95,59.11,40.75,59.17,40.55,59.15,40.52,59.15,40.52,59.16,40.50,59.17,40.48,59.21,40.48,59.25,40.50,59.27,40.52
RZ_2749316_14153,null,null,34,0,2,59.25,40.55,59.21,40.60,59.20,40.65,59.17,40.75,59.15,40.77,59.15,40.88,59.16,40.98,59.17,41.08,59.17,41.02,59.19,40.83,59.19,40.65,59.19,40.58,59.17,40.62,59.17,40.65,59.24,40.67,59.31,40.62,59.36,40.58,59.33,40.50,59.23,40.48,59.15,40.45,59.06,40.42,59.02,40.42,59.01,40.42,59.05,40.45,59.08,40.48,59.05,40.52,59.04,40.62,59.06,40.75,59.12,40.70,59.16,40.62,59.15,40.60,59.12,40.67,59.12,40.70,59.11,40.62
RZ_2749316_14154,null,null,33,0,2,59.09,40.52,59.05,40.48,59.04,40.48,59.00,40.52,58.99,40.58,59.09,40.48,59.21,40.27,59.34,40.08,59.33,40.02,59.27,40.05,59.23,40.12,59.19,40.20,59.19,40.10,59.20,40.00,59.19,40.05,59.12,40.23,59.08,40.40,59.01,40.50,58.99,40.58,58.99,40.60,59.01,40.40,59.01,40.20,58.99,40.00,59.00,39.98,59.02,39.98,59.08,40.00,59.08,40.00,59.08,39.98,59.09,39.95,59.14,39.98,59.14,40.00,59.11,39.92,59.09,39.83
RZ_2749316_14155,null,null,33,0,2,59.06,39.88,59.05,40.05,59.02,40.20,59.02,40.20,59.01,40.20,59.01,40.20,59.04,40.12,59.06,40.05,59.09,40.00,59.09,40.00,59.08,40.02,59.06,40.02,59.04,40.02,59.01,40.00,58.99,39.98,59.00,39.98,59.01,39.90,59.02,39.83,59.06,39.75,59.09,39.73,59.11,39.67,59.11,39.70,59.09,39.77,59.05,39.85,59.00,39.75,58.99,39.60,58.99,39.60,59.01,39.75,59.05,39.88,59.11,39.75,59.14,39.65,59.15,39.58,59.15,39.52
RZ_2749316_14156,null,null,34,0,2,59.15,39.48,59.14,39.40,59.14,39.38,59.12,39.42,59.08,39.48,59.01,39.52,59.04,39.62,59.11,39.70,59.15,39.75,59.12,39.70,59.08,39.67,59.06,39.67,59.06,39.58,59.06,39.50,59.04,39.45,59.01,39.48,58.99,39.55,58.98,39.65,58.99,39.75,59.01,39.67,59.05,39.52,59.08,39.40,59.10,39.45,59.11,39.52,59.12,39.40,59.14,39.27,59.10,39.33,59.06,39.52,59.02,39.67,59.00,39.60,59.02,39.48,59.08,39.38,59.09,39.33,59.08,39.30
RZ_2749316_14157,null,null,32,0,2,59.09,39.30,59.12,39.35,59.12,39.35,59.10,39.38,59.08,39.38,59.06,39.38,59.05,39.42,59.05,39.45,59.04,39.50,59.05,39.38,59.06,39.25,59.05,39.12,59.01,39.10,59.00,39.10,59.06,39.10,59.12,39.08,59.16,39.05,59.15,39.12,59.14,39.23,59.12,39.30,59.12,39.25,59.16,39.25,59.20,39.25,59.17,39.27,59.11,39.25,59.05,39.25,59.05,39.30,59.06,39.35,59.06,39.33,59.08,39.25,59.02,39.15,58.96,39.12
RZ_2749316_14158,null,null,33,0,2,58.90,39.17,58.91,39.25,58.96,39.20,59.04,39.10,59.09,39.02,59.04,39.08,58.96,39.12,58.91,39.12,58.92,39.17,58.94,39.30,58.85,39.38,58.75,39.52,58.76,39.58,58.86,39.45,58.96,39.27,59.00,39.10,59.08,39.10,59.15,39.10,59.19,39.20,59.17,39.30,59.17,39.30,59.16,39.20,59.16,39.12,59.06,39.02,58.99,38.95,58.89,38.88,58.88,38.90,58.95,38.90,59.04,39.00,59.10,39.10,59.05,39.23,59.02,39.15,59.04,39.02
RZ_2749316_14159,null,null,33,0,2,59.08,38.88,59.12,38.83,59.19,38.73,59.16,38.62,59.11,38.65,59.05,38.70,59.00,38.67,58.95,38.60,58.91,38.65,58.99,38.77,59.06,38.92,59.09,39.00,59.04,39.05,59.06,39.10,59.14,39.05,59.17,39.02,59.10,39.00,59.02,39.05,58.98,38.98,58.96,38.85,58.92,38.90,58.91,39.02,58.99,39.08,59.08,38.98,59.16,38.90,59.16,38.88,59.17,38.80,59.19,38.77,59.20,38.75,59.19,38.75,59.15,38.77,59.12,38.80,59.09,38.85
RZ_2749316_14160,null,null,34,0,2,59.05,38.88,59.05,38.90,59.10,38.95,59.14,39.00,59.14,39.00,59.12,39.05,59.12,39.10,59.14,39.05,59.14,38.95,59.14,38.88,59.16,38.88,59.21,38.85,59.29,38.75,59.33,38.67,59.30,38.58,59.26,38.52,59.21,38.58,59.17,38.70,59.14,38.83,59.10,38.83,59.09,38.88,59.09,38.90,59.09,38.85,59.12,38.67,59.15,38.50,59.16,38.62,59.12,38.85,59.09,39.05,59.05,39.00,59.08,38.80,59.08,38.62,59.08,38.52,59.08,38.62,59.10,38.67
RZ_2749316_14161,null,null,33,0,2,59.11,38.67,59.11,38.65,59.11,38.70,59.12,38.67,59.14,38.67,59.14,38.65,59.12,38.67,59.15,38.70,59.21,38.70,59.27,38.70,59.31,38.73,59.27,38.75,59.24,38.73,59.20,38.62,59.21,38.55,59.21,38.50,59.23,38.50,59.25,38.50,59.25,38.60,59.30,38.65,59.34,38.73,59.39,38.70,59.36,38.67,59.33,38.62,59.29,38.55,59.26,38.52,59.27,38.50,59.27,38.50,59.27,38.52,59.26,38.52,59.23,38.52,59.17,38.52,59.14,38.52
RZ_2749316_14162,null,null,33,0,2,59.15,38.40,59.17,38.33,59.21,38.25,59.23,38.38,59.24,38.48,59.26,38.58,59.29,38.58,59.33,38.58,59.35,38.60,59.40,38.55,59.41,38.52,59.42,38.48,59.44,38.42,59.44,38.40,59.44,38.33,59.44,38.30,59.44,38.27,59.41,38.23,59.41,38.17,59.42,38.17,59.42,38.20,59.40,38.20,59.40,38.12,59.41,38.05,59.42,38.00,59.36,37.92,59.29,37.90,59.24,37.88,59.29,37.95,59.35,38.00,59.39,38.08,59.39,38.15,59.40,38.05
RZ_2749316_14163,null,null,34,0,2,59.42,37.92,59.45,37.75,59.44,37.70,59.41,37.67,59.42,37.65,59.46,37.65,59.50,37.65,59.51,37.67,59.50,37.70,59.48,37.73,59.48,37.75,59.48,37.77,59.48,37.75,59.48,37.73,59.50,37.73,59.50,37.77,59.49,37.90,59.51,38.00,59.59,37.90,59.67,37.73,59.75,37.50,59.80,37.17,59.81,36.88,59.80,36.60,59.81,36.70,59.86,36.77,59.95,36.80,59.99,36.65,60.02,36.52,60.04,36.40,60.12,36.35,60.21,36.30,60.29,36.27,60.26,36.75
RZ_2749316_14164,null,null,32,0,2,60.26,37.25,60.25,37.77,60.20,38.17,60.09,38.88,59.94,39.95,59.89,40.70,59.81,41.83,59.80,43.08,59.71,44.65,59.64,46.08,59.49,47.58,59.27,49.17,59.08,50.77,58.94,52.50,58.89,54.15,58.85,55.77,58.81,57.33,58.77,58.83,58.83,60.23,58.85,61.62,58.86,62.83,58.81,63.90,58.77,65.17,58.83,66.62,58.89,68.00,58.92,68.78,58.88,69.47,58.81,70.28,58.89,70.83,58.99,71.25,59.04,71.40,59.01,71.60
RZ_2749316_14165,null,null,34,0,2,59.00,71.67,59.05,71.67,59.06,71.62,59.09,71.45,59.10,71.08,59.11,70.67,59.12,70.45,59.12,70.35,59.15,70.17,59.16,69.80,59.17,69.45,59.20,69.08,59.21,68.85,59.26,68.62,59.33,68.33,59.31,68.03,59.27,67.50,59.24,67.22,59.26,66.90,59.23,66.85,59.19,66.78,59.14,66.72,59.15,66.42,59.15,66.15,58.98,65.78,58.80,65.62,58.66,65.55,58.69,65.65,58.69,66.03,58.79,66.33,58.91,66.88,59.04,67.17,59.01,67.47,58.95,68.15
RZ_2749316_14166,null,null,32,0,2,58.90,68.85,58.81,70.22,58.75,71.35,58.61,72.88,58.48,74.20,58.35,76.38,58.27,78.75,58.42,81.38,58.64,83.83,58.81,86.90,58.67,90.50,58.42,94.85,58.41,99.62,58.42,105.00,58.66,110.38,58.62,116.05,58.12,122.83,57.39,130.05,56.77,137.43,56.56,144.78,56.34,153.03,56.02,162.10,55.84,168.15,55.77,171.10,55.77,171.10
RZ_2749316_14167,null,null,33,0,2,null
RZ_2749316_14168,null,null,33,0,2,null
RZ_2749316_14169,null,null,33,0,2,null
RZ_2749316_14170,null,null,33,0,2,null
RZ_2749316_14171,null,null,33,0,2,57.05,154.57,57.05,154.57,57.23,152.68,57.40,148.93
RZ_2749316_14172,null,null,66,0,3,57.60,142.68,57.60,136.47,57.71,129.95,57.92,123.65,58.50,117.35,59.05,111.47,59.56,106.25,59.85,100.88,59.99,95.22,59.80,90.12,59.52,85.42,59.08,81.20,58.77,76.78,58.58,72.33,58.62,68.25,58.86,63.92,58.86,60.15,58.91,56.38,59.05,53.33,59.41,50.27,59.79,47.48,60.06,44.98,60.23,42.55,60.34,40.62,60.48,38.83,60.69,37.38,60.85,36.38,60.99,35.27,61.04,34.77,61.09,34.25,61.06,34.20,61.00,34.45,60.94,34.60,60.90,34.77,60.91,34.83,60.92,34.90,60.96,34.98,61.00,34.90,61.02,34.92,60.98,35.33,60.92,35.73,60.88,36.12,60.86,36.52,60.86,36.98,60.88,37.42,60.89,37.60,60.92,37.77,61.00,37.92,61.04,38.08,61.08,38.12,61.09,38.20,61.10,38.23,61.00,38.42,60.90,38.65,60.79,38.83,60.76,38.83,60.76,38.75,60.77,38.67,60.79,38.67,60.77,38.80,60.79,38.92,60.80,38.98,60.81,38.95,60.81,38.95,60.80,39.00,60.76,39.30
RZ_2749316_14173,null,null,67,0,2,60.67,39.73,60.60,40.15,60.60,40.27,60.66,40.25,60.74,40.23,60.76,40.25,60.76,40.25,60.70,40.25,60.65,40.23,60.64,40.17,60.62,40.27,60.61,40.42,60.60,40.45,60.60,40.35,60.60,40.27,60.59,40.33,60.65,40.45,60.71,40.58,60.69,40.62,60.59,40.60,60.54,40.60,60.56,40.62,60.60,40.62,60.61,40.58,60.66,40.52,60.70,40.58,60.70,40.85,60.67,41.12,60.66,41.33,60.69,41.27,60.67,41.23,60.65,41.17,60.66,41.20,60.69,41.23,60.71,41.25,60.70,41.25,60.69,41.23,60.71,40.98,60.74,40.73,60.74,40.65,60.67,40.80,60.61,40.95,60.59,40.98,60.62,41.02,60.69,41.05,60.73,41.05,60.73,41.20,60.79,41.35,60.86,41.55,60.91,41.62,60.88,41.45,60.83,41.20,60.81,40.98,60.79,40.95,60.77,41.05,60.76,41.12,60.76,41.17,60.75,41.17,60.73,41.23,60.66,41.33,60.66,41.10,60.70,40.80,60.79,40.58,60.85,40.65,60.90,40.70,60.92,40.73,60.85,40.73
RZ_2749316_14174,null,null,32,0,2,60.74,40.90,60.70,41.05,60.77,41.08,60.84,40.90,60.83,40.67,60.86,40.65,60.92,40.62,61.00,40.67,60.98,40.73,60.92,40.80,60.90,40.70,60.91,40.58,60.94,40.42,60.94,40.42,60.84,40.62,60.75,40.83,60.70,41.02,60.76,40.95,60.80,40.88,60.79,40.77,60.77,40.75,60.77,40.70,60.77,40.70,60.83,40.70,60.86,40.73,60.89,40.75,60.85,40.77,60.80,40.77,60.83,40.73,60.85,40.75,60.86,40.80,60.84,40.62
RZ_2749316_14175,null,null,33,0,2,60.81,40.40,60.83,40.12,60.85,40.02,60.89,39.92,60.90,39.95,60.90,40.10,60.89,40.33,60.86,40.48,60.85,40.55,60.81,40.58,60.81,40.62,60.83,40.65,60.84,40.65,60.84,40.60,60.81,40.52,60.81,40.55,60.88,40.62,60.91,40.70,60.91,40.70,60.88,40.50,60.92,40.30,61.00,40.10,61.05,40.10,61.05,40.08,61.04,40.23,61.04,40.38,61.02,40.50,61.04,40.48,61.04,40.45,61.02,40.58,61.01,40.67,60.99,40.77,60.99,40.70
RZ_2749316_14176,null,null,33,0,2,60.98,40.62,60.98,40.60,60.94,40.58,60.90,40.50,60.86,40.27,60.86,40.12,60.90,40.00,60.91,40.00,60.91,40.00,60.89,40.02,60.94,40.08,61.01,40.10,61.05,40.05,61.08,40.00,61.06,39.92,61.08,39.92,61.08,39.95,61.08,39.95,61.09,39.95,61.09,39.92,61.08,39.95,61.08,39.95,61.11,39.95,61.12,40.00,61.12,40.08,61.11,40.17,61.14,40.10,61.17,39.98,61.20,39.88,61.19,39.98,61.17,40.05,61.16,40.17,61.16,40.27
RZ_2749316_14177,null,null,33,0,2,61.16,40.40,61.12,40.42,61.08,40.42,61.06,40.38,61.12,40.35,61.17,40.35,61.16,40.38,61.14,40.40,61.14,40.42,61.16,40.40,61.21,40.33,61.16,40.23,61.11,40.12,61.10,40.10,61.14,40.15,61.19,40.20,61.19,40.27,61.23,40.30,61.23,40.33,61.23,40.33,61.21,40.30,61.23,40.27,61.24,40.27,61.25,40.30,61.26,40.23,61.29,39.95,61.30,39.70,61.33,39.52,61.31,39.42,61.30,39.35,61.31,39.42,61.34,39.60,61.35,39.77
RZ_2749316_14178,null,null,33,0,2,61.35,39.67,61.36,39.60,61.40,39.52,61.42,39.55,61.45,39.58,61.42,39.58,61.38,39.50,61.35,39.42,61.38,39.52,61.39,39.73,61.40,39.88,61.42,39.80,61.46,39.65,61.48,39.52,61.50,39.45,61.52,39.45,61.49,39.60,61.40,39.73,61.33,39.95,61.31,40.08,61.34,39.92,61.41,39.67,61.45,39.67,61.45,39.95,61.35,40.23,61.29,40.25,61.25,40.27,61.25,40.17,61.27,40.05,61.33,39.95,61.34,39.98,61.33,40.02,61.31,40.08
RZ_2749316_14179,null,null,34,0,2,61.34,40.08,61.38,40.05,61.31,39.95,61.24,39.85,61.16,39.80,61.17,39.80,61.19,39.83,61.17,39.95,61.17,40.08,61.16,40.08,61.17,40.02,61.19,40.05,61.19,40.17,61.19,40.23,61.19,40.23,61.17,40.25,61.17,40.27,61.19,40.30,61.20,40.23,61.21,40.10,61.24,39.98,61.24,40.05,61.24,40.20,61.24,40.33,61.24,40.30,61.25,40.25,61.26,40.25,61.30,40.25,61.31,40.23,61.33,40.15,61.35,40.10,61.35,40.05,61.35,40.12,61.38,40.20
RZ_2749316_14180,null,null,33,0,2,61.39,40.38,61.35,40.50,61.27,40.58,61.24,40.52,61.26,40.45,61.29,40.38,61.30,40.38,61.29,40.38,61.27,40.38,61.21,40.35,61.17,40.35,61.21,40.38,61.30,40.38,61.40,40.33,61.42,40.27,61.44,40.33,61.38,40.50,61.30,40.67,61.31,40.75,61.39,40.73,61.46,40.60,61.45,40.45,61.44,40.30,61.42,40.25,61.44,40.23,61.44,40.27,61.44,40.23,61.44,40.08,61.49,39.88,61.50,39.85,61.49,40.05,61.42,40.50,61.38,40.85
RZ_2749316_14181,null,null,33,0,2,61.34,40.95,61.34,40.75,61.31,40.58,61.26,40.50,61.21,40.42,61.24,40.35,61.29,40.33,61.33,40.30,61.34,40.33,61.36,40.45,61.41,40.48,61.48,40.45,61.51,40.35,61.48,40.38,61.41,40.40,61.36,40.42,61.34,40.38,61.33,40.33,61.30,40.30,61.30,40.35,61.30,40.30,61.30,40.23,61.30,40.33,61.29,40.50,61.26,40.67,61.25,40.65,61.25,40.65,61.24,40.73,61.20,40.88,61.17,40.98,61.12,41.00,61.12,40.88,61.12,40.73
RZ_2749316_14182,null,null,33,0,2,61.12,40.62,61.11,40.60,61.08,40.60,61.08,40.85,61.10,41.00,61.14,41.08,61.12,40.95,61.09,40.92,61.02,41.10,61.00,41.23,60.95,41.35,60.94,41.25,60.95,41.15,61.00,41.02,61.00,41.05,60.98,41.02,60.96,40.88,60.99,40.73,61.02,40.60,61.06,40.67,61.05,40.88,61.02,41.05,61.00,41.17,61.01,41.15,61.01,41.15,61.02,41.12,61.02,41.10,61.01,41.05,60.95,40.95,60.88,40.88,60.89,41.05,60.94,41.27,61.04,41.42
RZ_2749316_14183,null,null,34,0,2,61.08,41.38,61.00,41.33,60.89,41.35,60.80,41.35,60.81,41.38,60.84,41.40,60.84,41.45,60.86,41.50,60.90,41.45,60.85,41.35,60.77,41.30,60.70,41.33,60.71,41.42,60.71,41.48,60.71,41.55,60.73,41.58,60.74,41.52,60.76,41.50,60.77,41.50,60.79,41.45,60.74,41.40,60.71,41.35,60.67,41.35,60.66,41.35,60.65,41.33,60.65,41.30,60.65,41.20,60.69,41.08,60.74,40.98,60.77,41.10,60.76,41.20,60.74,41.30,60.74,41.30,60.74,41.30
RZ_2749316_14184,null,null,33,0,2,60.74,41.33,60.74,41.33,60.75,41.38,60.76,41.45,60.76,41.52,60.77,41.40,60.79,41.25,60.81,41.10,60.83,41.12,60.81,41.38,60.77,41.62,60.76,41.75,60.77,41.62,60.76,41.50,60.74,41.48,60.70,41.45,60.70,41.42,60.70,41.38,60.71,41.38,60.73,41.42,60.73,41.50,60.73,41.52,60.66,41.52,60.61,41.50,60.58,41.50,60.60,41.45,60.62,41.42,60.54,41.42,60.46,41.48,60.40,41.50,60.41,41.50,60.41,41.55,60.40,41.60
RZ_2749316_14185,null,null,131,0,3,60.45,41.67,60.51,41.70,60.58,41.67,60.59,41.65,60.58,41.67,60.56,41.70,60.54,41.75,60.49,41.88,60.44,42.02,60.41,42.12,60.44,42.10,60.45,42.15,60.45,42.23,60.46,42.15,60.45,41.98,60.45,41.80,60.44,41.85,60.45,41.88,60.44,41.95,60.42,41.95,60.41,42.05,60.40,42.10,60.41,42.15,60.42,42.12,60.44,42.12,60.42,41.95,60.40,41.80,60.36,41.65,60.30,41.62,60.23,41.60,60.23,41.85,60.26,42.12,60.27,42.35,60.26,42.27,60.25,42.08,60.25,41.92,60.23,41.90,60.17,41.98,60.14,42.08,60.09,42.08,60.10,41.92,60.16,41.77,60.20,41.70,60.23,41.77,60.23,41.88,60.27,41.90,60.29,41.95,60.27,41.98,60.24,42.00,60.21,42.08,60.21,42.15,60.21,42.20,60.24,42.20,60.26,42.17,60.26,42.23,60.26,42.27,60.26,42.30,60.24,42.27,60.17,42.25,60.10,42.35,60.05,42.40,60.02,42.45,60.08,42.42,60.11,42.40,60.14,42.38,60.14,42.38,60.17,42.38,60.20,42.30,60.19,42.25,60.19,42.12,60.19,42.05,60.20,41.95,60.23,41.95,60.25,41.95,60.26,42.08,60.25,42.23,60.25,42.15,60.27,41.95,60.31,41.90,60.33,42.00,60.34,42.12,60.34,42.10,60.33,42.08,60.34,42.05,60.34,41.98,60.31,41.90,60.30,41.85,60.30,41.85,60.30,41.88,60.25,41.98,60.21,42.08,60.23,42.17,60.30,42.15,60.26,42.10,60.16,42.02,60.08,41.98,60.09,41.95,60.09,41.95,60.12,41.95,60.17,41.92,60.21,41.90,60.20,42.02,60.19,42.17,60.17,42.30,60.17,42.27,60.19,42.25,60.19,42.25,60.15,42.30,60.11,42.35,60.09,42.42,60.11,42.45,60.17,42.48,60.23,42.50,60.29,42.50,60.30,42.45,60.24,42.42,60.17,42.40,60.11,42.40,60.15,42.38,60.16,42.40,60.16,42.48,60.15,42.58,60.14,42.60,60.14,42.58,60.20,42.52,60.29,42.52,60.38,42.50,60.38,42.42,60.42,42.35,60.48,42.33,60.46,42.38
RZ_2749316_14186,null,null,33,0,3,60.41,42.42,60.35,42.42,60.34,42.45,60.33,42.45,60.36,42.50,60.40,42.55,60.45,42.58,60.48,42.42,60.49,42.27,60.48,42.20,60.44,42.25,60.41,42.30,60.40,42.30,60.34,42.25,60.27,42.20,60.23,42.12,60.17,42.17,60.14,42.25,60.15,42.33,60.20,42.40,60.26,42.45,60.29,42.45,60.30,42.42,60.31,42.42,60.33,42.45,60.35,42.52,60.39,42.60,60.39,42.67,60.38,42.67,60.36,42.67,60.36,42.67,60.38,42.73,60.39,42.77
RZ_2749316_14187,null,null,33,0,3,60.40,42.80,60.44,42.75,60.46,42.58,60.41,42.40,60.36,42.20,60.30,42.12,60.30,42.15,60.30,42.25,60.30,42.45,60.30,42.52,60.27,42.62,60.26,42.65,60.27,42.62,60.30,42.58,60.35,42.45,60.39,42.33,60.39,42.23,60.36,42.27,60.34,42.30,60.38,42.35,60.42,42.17,60.46,41.98,60.42,41.80,60.39,41.75,60.38,41.77,60.38,42.00,60.38,42.20,60.39,42.23,60.41,42.08,60.42,42.00,60.42,42.10,60.40,42.12,60.36,42.10
RZ_2749316_14188,null,null,33,0,3,60.33,42.02,60.33,41.98,60.31,42.00,60.30,42.12,60.26,42.27,60.25,42.12,60.21,41.92,60.20,41.77,60.12,42.00,60.10,42.20,60.15,42.35,60.24,42.40,60.31,42.48,60.31,42.50,60.33,42.45,60.33,42.40,60.34,42.35,60.31,42.27,60.30,42.25,60.30,42.23,60.31,42.20,60.34,42.20,60.33,42.15,60.33,42.10,60.33,42.08,60.35,42.05,60.38,42.00,60.41,41.98,60.41,42.08,60.44,42.17,60.48,42.30,60.46,42.23,60.42,42.12
RZ_2749316_14189,null,null,33,0,3,60.41,42.10,60.45,42.17,60.50,42.33,60.52,42.42,60.50,42.50,60.45,42.50,60.41,42.50,60.36,42.52,60.30,42.52,60.25,42.50,60.25,42.48,60.25,42.50,60.27,42.55,60.31,42.58,60.34,42.60,60.34,42.55,60.35,42.45,60.35,42.33,60.39,42.27,60.42,42.25,60.45,42.27,60.42,42.30,60.41,42.17,60.41,42.05,60.42,41.92,60.38,41.95,60.34,41.95,60.33,42.08,60.35,42.20,60.40,42.23,60.39,42.12,60.35,42.02,60.31,42.02
RZ_2749316_14190,null,null,34,0,3,60.31,42.05,60.34,42.05,60.36,42.08,60.40,42.05,60.44,41.98,60.48,41.92,60.49,41.90,60.50,41.95,60.46,42.02,60.42,42.05,60.40,42.05,60.36,42.00,60.27,42.08,60.20,42.12,60.23,42.15,60.30,42.08,60.36,42.02,60.35,42.10,60.30,42.23,60.26,42.40,60.27,42.45,60.34,42.27,60.40,42.08,60.44,41.88,60.44,41.88,60.44,41.85,60.45,41.85,60.46,41.80,60.49,41.83,60.48,41.88,60.48,41.98,60.48,42.02,60.48,42.05,60.48,42.00
RZ_2749316_14191,null,null,34,0,2,60.46,41.92,60.41,41.85,60.35,41.83,60.35,41.73,60.38,41.60,60.39,41.60,60.36,41.80,60.33,42.02,60.35,42.10,60.39,42.08,60.42,42.08,60.39,42.08,60.38,42.10,60.41,42.10,60.48,42.12,60.52,42.08,60.54,42.02,60.52,42.08,60.45,42.17,60.39,42.12,60.36,42.00,60.41,41.88,60.46,41.90,60.52,41.95,60.54,42.02,60.55,42.12,60.58,42.17,60.60,42.23,60.64,42.25,60.64,42.23,60.60,42.17,60.56,42.10,60.54,42.15,60.56,42.17
RZ_2749316_14192,null,null,34,0,2,60.59,42.17,60.58,42.20,60.56,42.23,60.56,42.27,60.58,42.33,60.56,42.33,60.56,42.33,60.58,42.20,60.59,42.10,60.56,42.12,60.54,42.23,60.54,42.15,60.58,41.95,60.61,41.77,60.61,41.80,60.61,41.83,60.59,41.80,60.56,41.75,60.54,41.70,60.51,41.67,60.50,41.65,60.50,41.60,60.51,41.55,60.51,41.52,60.54,41.38,60.56,41.23,60.59,41.12,60.59,41.20,60.52,41.30,60.49,41.30,60.45,41.30,60.48,41.33,60.54,41.42,60.58,41.75
RZ_2749316_14193,null,null,33,0,2,60.60,42.00,60.56,42.20,60.59,42.17,60.64,42.02,60.69,41.90,60.71,41.77,60.66,41.80,60.61,41.77,60.56,41.75,60.56,41.73,60.56,41.70,60.58,41.77,60.59,41.85,60.56,41.90,60.52,41.88,60.49,41.85,60.50,41.85,60.49,41.85,60.49,41.83,60.48,41.80,60.58,41.83,60.67,41.80,60.74,41.67,60.71,41.40,60.66,41.17,60.58,41.20,60.49,41.50,60.50,41.83,60.58,41.90,60.62,41.70,60.60,41.52,60.58,41.42,60.60,41.45
RZ_2749316_14194,null,null,33,0,2,60.62,41.45,60.65,41.42,60.64,41.40,60.62,41.48,60.61,41.58,60.62,41.70,60.66,41.70,60.69,41.58,60.67,41.45,60.64,41.42,60.58,41.52,60.54,41.62,60.50,41.60,60.49,41.55,60.45,41.50,60.42,41.48,60.45,41.38,60.50,41.27,60.54,41.23,60.51,41.33,60.49,41.40,60.46,41.45,60.45,41.48,60.46,41.52,60.48,41.55,60.49,41.55,60.46,41.52,60.44,41.52,60.45,41.58,60.49,41.62,60.52,41.65,60.52,41.62,60.55,41.60
RZ_2749316_14195,null,null,33,0,2,60.59,41.50,60.61,41.38,60.61,41.27,60.61,41.27,60.62,41.12,60.62,41.00,60.62,40.88,60.60,40.92,60.58,41.00,60.55,41.12,60.52,41.17,60.52,41.20,60.52,41.12,60.54,41.10,60.56,41.10,60.61,40.88,60.64,40.62,60.60,40.65,60.54,40.90,60.50,41.12,60.52,41.10,60.54,41.08,60.52,41.12,60.50,41.27,60.51,41.38,60.52,41.42,60.55,41.38,60.56,41.27,60.58,41.23,60.54,41.33,60.50,41.48,60.50,41.45,60.56,41.27
RZ_2749316_14196,null,null,33,0,2,60.61,41.10,60.61,41.08,60.62,41.02,60.60,40.98,60.56,40.92,60.48,40.90,60.42,40.98,60.39,41.05,60.41,41.12,60.45,41.15,60.52,41.17,60.59,41.20,60.64,41.30,60.62,41.35,60.64,41.27,60.67,41.12,60.69,41.00,60.69,41.00,60.69,40.98,60.67,40.92,60.66,40.88,60.69,40.85,60.71,40.85,60.71,40.88,60.70,40.80,60.69,40.70,60.69,40.62,60.71,40.65,60.71,40.67,60.69,40.73,60.62,40.75,60.59,40.80,60.56,40.88
RZ_2749316_14197,null,null,33,0,2,60.54,40.95,60.55,41.00,60.59,40.98,60.64,40.83,60.67,40.70,60.70,40.60,60.67,40.60,60.64,40.55,60.60,40.48,60.60,40.40,60.64,40.52,60.67,40.67,60.74,40.85,60.75,40.85,60.73,40.88,60.70,40.88,60.65,40.90,60.62,40.95,60.61,41.00,60.61,40.98,60.64,40.90,60.65,40.83,60.66,40.80,60.64,40.75,60.61,40.75,60.59,40.77,60.61,40.80,60.65,40.80,60.66,40.77,60.66,40.75,60.66,40.67,60.65,40.60,60.61,40.58
RZ_2749316_14198,null,null,33,0,2,60.60,40.62,60.64,40.65,60.67,40.65,60.69,40.65,60.69,40.65,60.69,40.73,60.65,40.75,60.64,40.77,60.61,40.70,60.65,40.65,60.66,40.60,60.70,40.58,60.70,40.48,60.70,40.38,60.66,40.27,60.76,40.40,60.86,40.55,60.95,40.62,60.94,40.60,60.91,40.55,60.89,40.60,60.88,40.62,60.88,40.65,60.88,40.62,60.89,40.60,60.86,40.70,60.77,40.80,60.70,40.85,60.71,40.73,60.77,40.62,60.80,40.52,60.76,40.48,60.71,40.45
RZ_2749316_14199,null,null,33,0,2,60.69,40.50,60.69,40.55,60.69,40.65,60.70,40.73,60.71,40.85,60.71,40.90,60.70,40.98,60.67,41.00,60.65,40.98,60.64,40.92,60.70,40.90,60.79,40.70,60.88,40.52,60.88,40.42,60.86,40.52,60.83,40.62,60.74,40.62,60.66,40.60,60.60,40.60,60.60,40.58,60.62,40.60,60.64,40.62,60.65,40.65,60.65,40.70,60.66,40.75,60.71,40.62,60.74,40.45,60.75,40.25,60.75,40.25,60.76,40.23,60.76,40.23,60.76,40.17,60.75,40.08
RZ_2749316_14200,null,null,33,0,2,60.74,40.00,60.74,40.02,60.76,40.02,60.77,40.02,60.79,40.02,60.77,40.05,60.76,40.10,60.76,40.15,60.77,40.20,60.79,40.20,60.88,40.20,60.96,40.23,61.01,40.23,60.98,40.33,60.94,40.75,60.92,41.17,60.85,41.75,60.73,42.23,60.51,43.27,60.31,44.40,60.10,45.35,59.91,46.20,59.79,47.00,59.66,48.67,59.51,50.15,59.34,51.70,59.21,52.88,59.06,54.38,58.90,56.12,58.77,58.17,58.69,60.23,58.60,62.12,58.46,64.03
RZ_2749316_14201,null,null,33,0,2,58.31,66.05,58.19,68.83,58.11,71.05,58.00,73.78,57.89,75.92,57.75,78.58,57.67,80.45,57.56,82.75,57.42,84.92,57.25,87.50,57.10,89.25,56.99,90.88,56.88,92.50,56.80,93.92,56.69,95.90,56.58,97.42,56.42,99.78,56.30,101.80,56.17,104.22,56.08,106.20,56.01,108.22,55.99,109.83,56.01,111.70,56.02,113.03,56.04,114.20,56.09,114.72,56.19,115.75,56.29,116.55,56.31,117.33,56.40,117.50,56.48,118.10,56.58,118.75,56.59,119.42
RZ_2749316_14202,null,null,596,0,2,56.61,119.75,56.79,120.20,56.94,120.60,57.15,120.88,57.25,120.95,57.41,121.00,57.56,121.00,57.66,120.97,57.71,120.95,57.75,120.97,57.77,121.00,57.86,120.88,57.92,120.53,58.00,120.17,58.01,119.97,58.04,120.08,58.06,120.15,58.06,120.28,58.04,120.30,58.01,120.25,58.02,120.08,58.10,119.80,58.16,119.58,58.23,119.42,58.23,119.22,58.21,119.05,58.20,118.85,58.19,118.80,58.23,118.72,58.24,118.60,58.26,118.15,58.27,117.70,58.27,117.35,58.27,117.38,58.26,117.38,58.26,117.22,58.26,117.08,58.27,116.92,58.29,116.90,58.30,116.78,58.31,116.67,58.33,116.58,58.35,116.28,58.36,115.92,58.35,115.60,58.26,115.55,58.19,115.53,58.14,115.53,58.14,115.50,58.12,115.47,58.12,115.45,58.10,115.40,58.08,115.35,58.05,115.33,58.05,115.30,58.04,115.28,58.05,115.17,58.05,115.05,58.05,115.00,58.05,114.95,58.05,114.90,58.08,114.83,58.10,114.80,58.12,114.83,58.14,114.92,58.15,115.03,58.10,115.05,58.04,115.05,58.01,115.05,58.06,115.08,58.09,115.10,58.06,115.10,58.05,115.08,58.06,114.90,58.06,114.78,58.06,114.67,58.06,114.62,58.06,114.53,58.08,114.42,58.08,114.38,58.08,114.35,58.09,114.33,58.11,114.30,58.12,114.30,58.14,114.35,58.14,114.38,58.12,114.33,58.10,114.33,58.10,114.35,58.10,114.35,58.09,114.35,58.06,114.33,58.02,114.30,58.02,114.17,58.02,114.12,58.05,114.12,58.09,114.22,58.10,114.20,58.10,114.12,58.09,114.12,58.08,114.20,58.08,114.25,58.06,114.22,58.05,114.12,58.01,114.05,57.99,114.00,57.96,113.97,57.96,113.97,57.96,113.97,57.96,113.83,57.98,113.67,58.04,113.58,58.09,113.62,58.11,113.70,58.08,113.75,58.06,113.75,58.04,113.75,58.01,113.75,57.98,113.78,57.99,113.83,58.02,113.85,58.06,113.88,58.06,113.88,58.09,113.88,58.11,113.92,58.05,113.95,57.98,113.83,57.96,113.65,58.04,113.53,58.09,113.53,58.08,113.50,58.05,113.47,58.04,113.45,58.02,113.42,58.00,113.42,58.00,113.33,57.99,113.28,57.99,113.22,57.99,113.25,57.98,113.30,57.96,113.30,57.94,113.33,57.92,113.35,57.91,113.35,57.92,113.35,57.95,113.33,57.98,113.28,58.01,113.20,58.04,113.17,58.05,113.12,58.06,113.10,58.05,112.95,58.02,112.83,57.99,112.95,58.04,113.22,58.09,113.45,58.15,113.30,58.16,113.12,58.15,113.03,58.11,113.03,58.10,113.03,58.11,113.03,58.08,113.17,57.96,113.35,57.88,113.15,57.84,112.83,57.86,112.47,57.89,112.50,57.90,112.53,57.92,112.45,57.95,112.20,57.98,111.95,58.01,111.80,58.04,111.78,58.06,112.03,58.00,112.28,57.94,112.55,57.90,112.55,57.92,112.62,57.92,112.70,57.90,112.75,57.88,112.72,57.85,112.62,57.81,112.55,57.79,112.45,57.80,112.38,57.90,112.33,57.99,112.17,57.99,112.05,57.90,111.92,57.88,111.85,57.94,111.80,57.98,111.88,57.94,111.97,57.90,112.08,57.88,112.08,57.88,112.05,57.89,112.00,57.90,111.88,57.89,111.78,57.84,111.67,57.77,111.65,57.54,111.72,57.31,111.75,56.92,111.75,56.62,111.72,56.09,111.70,55.42,111.62,54.54,111.53,53.69,111.42,52.75,111.38,51.94,111.50,50.90,111.60,49.91,111.67,48.92,111.58,47.99,111.80,47.12,112.08,46.15,112.33,45.24,112.28,44.35,112.22,43.54,112.42,42.85,112.62,42.11,112.80,41.45,112.60,40.84,112.42,40.33,112.22,39.85,112.17,39.31,112.10,38.95,112.00,38.61,111.80,38.38,111.72,38.06,111.67,37.88,111.65,37.76,111.47,37.66,111.10,37.55,110.78,37.49,110.53,37.42,110.50,37.31,110.45,37.19,110.40,37.16,110.35,37.17,110.22,37.19,110.10,37.20,109.85,37.21,109.60,37.21,109.25,37.16,109.00,37.11,108.88,37.05,108.88,37.08,108.90,37.09,108.92,37.11,108.85,37.12,108.78,37.10,108.70,37.08,108.75,37.09,108.75,37.11,108.75,37.12,108.78,37.09,108.80,37.14,108.80,37.19,108.78,37.24,108.78,37.24,108.78,37.29,108.75,37.35,108.75,37.40,108.83,37.38,108.90,37.42,108.75,37.49,108.58,37.54,108.40,37.58,108.47,37.59,108.53,37.59,108.58,37.69,108.58,37.81,108.60,37.90,108.55,37.89,108.47,37.89,108.40,37.91,108.38,37.98,108.42,38.04,108.47,38.09,108.47,38.12,108.42,38.19,108.42,38.24,108.53,38.29,108.60,38.27,108.62,38.27,108.58,38.26,108.55,38.24,108.60,38.27,108.65,38.33,108.72,38.38,108.78,38.39,108.75,38.40,108.75,38.40,108.70,38.41,108.70,38.41,108.60,38.42,108.50,38.41,108.47,38.40,108.50,38.40,108.50,38.40,108.53,38.41,108.53,38.41,108.58,38.42,108.60,38.39,108.62,38.35,108.60,38.31,108.58,38.31,108.58,38.33,108.62,38.36,108.62,38.41,108.65,38.46,108.80,38.48,109.00,38.48,109.08,38.46,108.92,38.50,108.70,38.52,108.62,38.55,108.58,38.55,108.60,38.58,108.60,38.59,108.60,38.60,108.65,38.59,108.67,38.55,108.72,38.52,108.75,38.52,108.70,38.54,108.62,38.59,108.58,38.61,108.67,38.64,108.75,38.64,108.67,38.65,108.53,38.66,108.38,38.73,108.40,38.80,108.40,38.85,108.40,38.85,108.42,38.84,108.42,38.83,108.42,38.84,108.45,38.86,108.47,38.84,108.47,38.80,108.30,38.76,108.12,38.77,107.97,38.76,107.97,38.76,108.00,38.76,108.00,38.75,108.12,38.71,108.28,38.67,108.42,38.66,108.22,38.69,108.03,38.71,107.83,38.71,107.85,38.71,107.97,38.73,108.08,38.76,108.03,38.79,107.88,38.81,107.78,38.83,107.85,38.81,107.95,38.79,108.00,38.77,108.00,38.76,108.00,38.76,108.08,38.75,108.15,38.75,108.05,38.81,107.88,38.86,107.72,38.94,107.85,38.96,107.97,38.95,108.00,38.91,107.95,38.88,107.88,38.86,107.88,38.89,107.88,38.91,107.83,38.94,107.83,38.95,107.80,38.95,107.85,38.94,107.85,38.94,107.85,38.90,107.90,38.86,107.97,38.84,108.03,38.84,107.97,38.85,107.92,38.89,107.88,38.89,107.85,38.90,107.83,38.90,107.80,38.90,107.78,38.91,107.65,38.92,107.53,38.94,107.42,38.96,107.40,38.98,107.38,38.99,107.35,38.95,107.62,38.94,107.90,38.94,108.05,38.96,107.88,39.00,107.70,39.04,107.62,39.08,107.60,39.10,107.60,39.08,107.65,39.04,107.72,39.02,107.75,39.04,107.78,39.08,107.75,39.10,107.72,39.11,107.67,39.14,107.38,39.17,107.05,39.21,106.83,39.25,106.95,39.25,107.05,39.24,107.05,39.23,107.03,39.23,106.97,39.27,106.95,39.33,106.92,39.31,106.92,39.25,106.88,39.24,106.70,39.26,106.65,39.30,106.62,39.31,106.62,39.34,106.40,39.41,106.08,39.46,105.80,39.54,105.35,39.60,104.70,39.65,104.10,39.67,103.75,39.69,103.28,39.70,102.80,39.76,102.25,39.85,102.08,39.92,101.92,39.95,101.92,39.90,102.12,39.81,102.88,39.58,104.55,39.15,107.78,38.65,112.40,38.14,119.38,37.79,128.07,37.60,138.30,37.34,149.20,36.96,161.03,36.10,173.47,34.98,186.85,33.77,200.55,32.11,215.50,29.46,229.90,26.90,239.30,25.31,243.53,25.31,243.53
RZ_2749316_14203,null,null,33,0,2,27.45,202.10,27.45,202.10
RZ_2749316_14204,null,null,33,0,2,28.06,200.72,28.86,198.07,29.80,194.07,30.21,190.07,30.12,186.25,29.89,182.43,29.51,178.40,29.54,174.47,29.89,170.22,30.50,166.70,31.16,162.47,31.68,159.00,32.12,155.28,32.46,152.20,32.70,148.75,32.94,145.82,33.26,142.97,33.64,140.20,33.90,137.18,34.06,134.32,34.15,131.75,34.34,129.28,34.58,126.75,34.79,124.50,34.91,122.15,35.00,119.72,35.04,117.28,34.96,115.53,34.92,113.83,34.94,112.30,35.05,110.65,35.19,109.03,35.34,107.55
RZ_2749316_14205,null,null,33,0,2,35.51,105.78,35.69,104.78,35.92,103.28,36.15,102.20,36.33,100.75,36.39,100.22,36.44,99.42,36.48,98.85,36.51,98.15,36.54,97.65,36.55,97.35,36.54,97.12,36.52,97.08,36.50,97.28,36.49,97.50,36.42,97.80,36.39,97.92,36.42,98.15,36.54,98.45,36.62,98.72,36.64,99.00,36.64,99.10,36.66,99.17,36.62,99.20,36.56,99.30,36.50,99.40,36.50,99.50,36.51,99.50,36.52,99.50,36.51,99.58,36.48,100.00,36.45,100.40,36.45,100.75
RZ_2749316_14206,null,null,33,0,2,36.49,100.78,36.52,100.83,36.54,100.88,36.54,100.95,36.52,101.15,36.51,101.33,36.50,101.47,36.50,101.38,36.49,101.25,36.46,101.10,36.40,101.22,36.27,101.42,36.16,101.80,36.10,102.00,36.09,102.25,36.01,102.35,35.94,102.40,35.88,102.40,35.88,102.45,35.89,102.47,35.85,102.53,35.76,102.50,35.67,102.50,35.62,102.47,35.62,102.47,35.67,102.50,35.73,102.60,35.77,102.75,35.77,102.90,35.79,102.92,35.79,102.88,35.81,102.88,35.85,103.15
RZ_2749316_14207,null,null,33,0,2,35.89,103.45,35.86,103.65,35.83,103.67,35.76,103.70,35.74,103.75,35.74,103.83,35.75,103.83,35.77,103.83,35.77,103.75,35.76,103.65,35.80,103.60,35.83,103.65,35.85,103.75,35.85,103.85,35.85,103.85,35.85,103.85,35.85,103.83,35.86,103.85,35.85,104.05,35.85,104.22,35.90,104.40,35.96,104.40,36.02,104.35,35.94,104.30,35.86,104.28,35.80,104.25,35.83,104.25,35.84,104.40,35.84,104.58,35.83,104.72,35.84,104.70,35.84,104.62,35.79,104.55
RZ_2749316_14208,null,null,33,0,2,35.75,104.45,35.67,104.40,35.65,104.42,35.69,104.45,35.77,104.45,35.92,104.38,36.00,104.47,36.05,104.65,36.01,104.97,36.00,105.17,35.76,105.33,35.55,105.22,35.23,105.03,35.04,104.60,34.55,104.22,34.19,103.53,33.60,103.03,33.10,102.53,32.40,102.33,31.88,102.05,31.36,101.38,30.80,100.70,30.31,100.10,29.77,99.62,29.35,98.85,28.70,98.00,28.15,96.70,27.44,95.47,27.05,93.90,26.48,92.90,26.05,91.83,25.38,91.12,25.04,90.08
RZ_2749316_14209,null,null,33,0,2,24.65,89.33,24.34,88.17,24.00,87.10,23.66,86.17,23.51,85.33,23.20,84.72,23.01,83.53,22.69,82.78,22.44,81.90,22.21,80.83,21.98,79.70,21.86,78.72,21.75,78.38,21.73,78.12,21.71,77.40,21.73,76.78,21.75,76.05,21.75,75.72,21.80,75.03,21.79,74.42,21.79,73.60,21.73,73.25,21.70,72.70,21.65,72.45,21.65,72.17,21.61,71.90,21.48,71.62,21.36,71.25,21.26,70.97,21.26,70.72,21.25,70.67,21.27,70.72,21.31,70.78
RZ_2749316_14210,null,null,33,0,2,21.35,70.78,21.41,70.72,21.48,70.58,21.54,70.47,21.55,70.38,21.56,70.35,21.57,70.33,21.59,70.33,21.60,70.33,21.61,70.30,21.61,70.33,21.61,70.38,21.65,70.42,21.70,70.42,21.76,70.40,21.77,70.38,21.76,70.33,21.81,70.28,21.82,70.67,21.85,71.08,21.81,71.55,21.82,71.60,21.82,71.67,21.93,71.75,22.01,71.83,22.11,71.85,22.11,71.85,22.02,71.85,21.94,71.83,21.89,71.80,21.98,71.80,22.06,71.83,22.12,71.90
RZ_2749316_14211,null,null,33,0,2,22.12,71.95,22.14,72.08,22.14,72.20,22.12,72.33,22.14,72.38,22.16,72.35,22.19,72.33,22.21,72.28,22.25,72.28,22.25,72.50,22.19,72.75,22.10,72.97,22.02,72.95,22.05,72.95,22.09,72.95,22.11,73.00,22.06,73.00,22.02,72.85,22.02,72.67,22.05,72.62,22.07,72.67,22.06,72.75,22.15,72.83,22.24,72.95,22.30,73.05,22.27,73.03,22.24,72.95,22.20,72.88,22.15,72.92,22.10,73.00,22.09,73.08,22.09,73.08,22.09,73.10
RZ_2749316_14212,null,null,33,0,2,22.09,73.10,22.10,73.12,22.10,73.12,22.10,73.15,22.09,73.17,22.11,73.20,22.14,73.22,22.18,73.20,22.20,73.15,22.23,73.10,22.25,73.10,22.20,73.28,22.15,73.47,22.11,73.58,22.12,73.42,22.16,73.33,22.20,73.35,22.23,73.47,22.24,73.60,22.24,73.83,22.25,73.92,22.27,73.88,22.29,73.72,22.34,73.58,22.36,73.65,22.40,73.75,22.41,73.90,22.43,73.92,22.40,73.95,22.40,73.70,22.39,73.47,22.45,73.33,22.48,73.35
RZ_2749316_14213,null,null,33,0,2,22.50,73.38,22.49,73.35,22.48,73.55,22.46,73.78,22.45,73.95,22.44,73.88,22.44,73.83,22.43,73.80,22.43,73.90,22.44,74.00,22.44,73.95,22.44,73.95,22.48,73.97,22.52,74.10,22.59,74.03,22.57,73.85,22.52,73.67,22.51,73.45,22.50,73.38,22.54,73.20,22.51,73.08,22.50,73.10,22.48,73.22,22.51,73.35,22.55,73.38,22.60,73.40,22.62,73.45,22.64,73.50,22.62,73.55,22.62,73.55,22.68,73.55,22.74,73.40,22.79,73.22
RZ_2749316_14214,null,null,33,0,2,22.76,73.00,22.73,72.90,22.69,72.92,22.65,73.03,22.61,73.12,22.60,73.12,22.55,73.25,22.51,73.35,22.49,73.55,22.52,73.62,22.57,73.42,22.64,73.17,22.68,72.92,22.69,72.92,22.61,72.95,22.55,72.90,22.55,72.88,22.62,72.80,22.71,72.72,22.73,72.70,22.70,72.78,22.65,72.83,22.65,72.90,22.71,73.00,22.77,73.10,22.80,73.20,22.77,73.25,22.76,73.28,22.82,73.28,22.89,73.38,22.94,73.53,22.94,73.65,22.88,73.62
RZ_2749316_14215,null,null,33,0,2,22.81,73.65,22.73,73.65,22.69,73.70,22.69,73.70,22.73,73.60,22.76,73.47,22.75,73.33,22.73,73.38,22.75,73.42,22.79,73.50,22.86,73.53,22.90,73.50,22.93,73.50,22.93,73.50,22.89,73.50,22.88,73.50,22.85,73.53,22.93,73.53,23.00,73.55,22.99,73.47,22.89,73.40,22.81,73.33,22.88,73.30,22.93,73.28,22.94,73.22,22.91,73.17,22.89,73.15,22.86,73.15,22.85,73.15,22.84,73.12,22.84,73.08,22.84,72.95,22.86,72.85
RZ_2749316_14216,null,null,33,0,2,22.89,72.80,22.90,72.85,22.90,73.00,22.91,73.15,22.91,73.25,22.89,73.17,22.86,73.05,22.85,72.92,22.86,72.85,22.85,72.85,22.82,72.85,22.82,72.85,22.86,72.88,22.93,72.65,22.96,72.42,22.99,72.03,23.05,71.70,23.14,71.40,23.40,70.75,23.62,70.25,23.81,69.72,23.81,69.72,23.85,69.88,23.88,70.05,23.86,70.60,23.98,71.83,24.19,73.58,24.26,77.03,23.99,82.55,23.73,90.45,23.60,99.80,23.40,110.40,22.74,123.05
RZ_2749316_14217,null,null,34,0,2,21.90,136.95,20.94,151.35,19.81,166.07,18.02,181.10,15.82,196.95,13.75,212.80,12.44,223.28,12.00,228.35,12.00,228.35
RZ_2749316_14218,null,null,33,0,2,null
RZ_2749316_14219,null,null,33,0,2,null
RZ_2749316_14220,null,null,32,0,2,null
RZ_2749316_14221,null,null,33,0,2,36.84,195.20,36.84,195.20,37.00,193.85,37.27,191.40,37.23,187.43,36.86,182.78,36.49,178.18,36.51,173.95,36.89,169.93,37.44,165.80,38.00,161.35,38.42,157.28,38.60,153.38,38.73,150.05,38.92,146.53,39.16,142.90,39.29,139.40,39.36,136.03,39.44,132.75,39.55,129.47,39.64,126.78,39.74,123.95,39.89,121.40
RZ_2749316_14222,null,null,34,0,2,39.98,119.45,40.06,117.40,40.14,115.35,40.27,112.60,40.34,110.75,40.44,108.53,40.48,107.15,40.55,105.47,40.65,104.60,40.80,103.85,40.94,103.28,41.09,102.78,41.17,102.38,41.24,102.40,41.20,102.88,41.19,103.53,41.16,104.40,41.16,104.80,41.16,105.03,41.20,105.03,41.27,105.03,41.35,105.03,41.44,105.03,41.49,105.03,41.42,104.97,41.33,104.90,41.20,105.05,41.19,105.25,41.16,105.42,41.14,105.42,41.10,105.42,41.08,105.50,41.08,105.55,41.10,105.58
RZ_2749316_14223,null,null,33,0,2,41.12,105.50,41.04,105.70,40.95,105.92,40.81,106.20,40.75,106.38,40.71,106.55,40.73,106.67,40.71,106.83,40.69,106.85,40.65,106.88,40.61,107.15,40.58,107.50,40.56,107.88,40.56,107.95,40.62,108.10,40.67,108.25,40.74,108.25,40.73,108.12,40.73,108.03,40.71,108.08,40.71,108.15,40.76,108.03,40.81,107.85,40.85,107.65,40.83,107.67,40.83,107.72,40.83,107.78,40.83,107.97,40.80,108.25,40.76,108.55,40.73,108.72,40.69,108.78,40.66,108.90
RZ_2749316_14224,null,null,33,0,2,40.62,108.97,40.62,108.90,40.61,108.75,40.61,108.58,40.62,108.47,40.65,108.40,40.66,108.58,40.66,108.88,40.67,109.15,40.69,109.17,40.70,109.10,40.69,109.03,40.69,108.90,40.66,108.83,40.64,108.83,40.60,108.90,40.61,109.17,40.62,109.35,40.61,109.47,40.59,109.42,40.56,109.30,40.55,109.17,40.52,109.05,40.51,109.03,40.50,109.17,40.52,109.38,40.55,109.35,40.59,109.15,40.59,108.95,40.56,108.95,40.51,109.10,40.45,109.22,40.40,109.22
RZ_2749316_14225,null,null,33,0,2,40.38,109.10,40.36,109.00,40.35,109.03,40.39,109.08,40.44,109.05,40.44,109.05,40.41,109.05,40.38,109.08,40.36,109.20,40.40,109.33,40.44,109.45,40.49,109.40,40.50,109.33,40.51,109.22,40.50,109.15,40.48,109.08,40.44,108.95,40.42,108.83,40.41,108.62,40.42,108.50,40.44,108.35,40.44,108.28,40.41,108.45,40.40,108.65,40.41,108.88,40.44,108.83,40.48,108.83,40.50,108.83,40.51,108.97,40.54,109.15,40.54,109.33,40.58,109.50,40.59,109.65
RZ_2749316_14226,null,null,33,0,2,40.60,109.80,40.61,109.78,40.62,109.75,40.62,109.72,40.64,109.70,40.64,109.70,40.58,109.42,40.51,109.15,40.46,109.03,40.49,109.20,40.51,109.40,40.52,109.45,40.52,109.38,40.49,109.20,40.46,108.97,40.45,108.83,40.46,108.80,40.46,108.88,40.46,109.00,40.46,109.05,40.46,109.05,40.46,109.15,40.46,109.28,40.45,109.38,40.41,109.35,40.38,109.35,40.35,109.28,40.36,109.22,40.36,109.17,40.34,109.17,40.31,109.08,40.35,109.03,40.44,108.95
RZ_2749316_14227,null,null,34,0,2,40.51,109.12,40.52,109.30,40.51,109.47,40.44,109.40,40.38,109.33,40.33,109.22,40.34,109.17,40.35,109.15,40.36,109.12,40.38,109.20,40.39,109.25,40.40,109.22,40.45,109.17,40.51,109.08,40.45,108.97,40.35,108.90,40.24,108.88,40.23,108.90,40.21,108.92,40.19,109.05,40.19,109.17,40.24,109.30,40.29,109.30,40.34,109.33,40.31,109.30,40.27,109.20,40.27,109.12,40.29,109.08,40.31,108.95,40.30,108.83,40.34,108.83,40.35,108.88,40.36,108.90,40.36,108.80
RZ_2749316_14228,null,null,34,0,2,40.35,108.95,40.35,109.12,40.30,109.33,40.29,109.10,40.27,108.85,40.29,108.60,40.27,108.62,40.25,108.67,40.24,108.78,40.23,108.85,40.23,108.90,40.21,109.05,40.20,109.22,40.17,109.20,40.15,109.00,40.19,108.75,40.25,108.70,40.35,108.70,40.39,108.75,40.48,108.80,40.51,108.80,40.39,108.75,40.23,108.67,40.08,108.62,40.14,108.65,40.20,108.72,40.24,108.80,40.24,108.85,40.24,108.83,40.25,108.83,40.26,108.88,40.24,108.95,40.20,109.08,40.16,109.22
RZ_2749316_14229,null,null,33,0,2,40.16,109.25,40.16,109.15,40.16,108.97,40.16,108.95,40.17,108.97,40.23,108.88,40.29,108.70,40.27,108.45,40.21,108.40,40.15,108.40,40.14,108.47,40.12,108.47,40.11,108.40,40.12,108.40,40.14,108.45,40.19,108.40,40.23,108.28,40.23,108.33,40.20,108.45,40.23,108.55,40.26,108.47,40.30,108.47,40.27,108.53,40.27,108.58,40.29,108.70,40.30,108.83,40.25,108.88,40.19,108.75,40.19,108.62,40.24,108.53,40.27,108.50,40.26,108.50,40.26,108.50
RZ_2749316_14230,null,null,33,0,2,40.26,108.50,40.26,108.75,40.26,108.97,40.26,109.20,40.27,109.17,40.31,108.95,40.33,108.78,40.35,108.62,40.33,108.62,40.31,108.62,40.30,108.55,40.27,108.55,40.24,108.58,40.24,108.62,40.26,108.65,40.34,108.62,40.38,108.62,40.35,108.58,40.29,108.55,40.23,108.53,40.25,108.53,40.27,108.50,40.27,108.42,40.24,108.40,40.21,108.22,40.20,108.08,40.23,107.90,40.23,107.85,40.20,107.95,40.15,108.05,40.15,108.17,40.19,108.20,40.24,108.20
RZ_2749316_14231,null,null,33,0,2,40.23,108.33,40.24,108.42,40.25,108.53,40.24,108.38,40.19,108.25,40.16,108.33,40.19,108.50,40.20,108.67,40.17,108.72,40.17,108.78,40.17,108.83,40.20,108.92,40.24,109.05,40.29,109.17,40.34,109.22,40.38,109.00,40.36,108.75,40.34,108.53,40.31,108.50,40.30,108.50,40.33,108.42,40.35,108.33,40.30,108.22,40.24,108.17,40.23,108.28,40.29,108.40,40.35,108.53,40.35,108.53,40.35,108.65,40.34,108.75,40.26,108.83,40.21,108.70,40.24,108.65
RZ_2749316_14232,null,null,33,0,2,40.33,108.67,40.40,108.72,40.38,108.65,40.36,108.53,40.33,108.40,40.30,108.38,40.29,108.30,40.30,108.22,40.30,108.12,40.29,108.08,40.29,108.10,40.27,108.22,40.27,108.33,40.27,108.38,40.25,108.40,40.24,108.45,40.27,108.50,40.34,108.50,40.39,108.55,40.40,108.58,40.41,108.58,40.34,108.58,40.24,108.60,40.16,108.50,40.19,108.35,40.20,108.40,40.19,108.55,40.19,108.72,40.19,108.70,40.20,108.67,40.24,108.75,40.26,108.83,40.26,108.83
RZ_2749316_14233,null,null,33,0,2,40.25,108.65,40.29,108.53,40.34,108.53,40.39,108.62,40.39,108.67,40.38,108.65,40.36,108.65,40.35,108.65,40.35,108.80,40.34,108.95,40.34,108.88,40.36,108.70,40.39,108.55,40.40,108.50,40.40,108.45,40.39,108.38,40.39,108.33,40.40,108.30,40.40,108.35,40.38,108.45,40.34,108.58,40.34,108.62,40.38,108.65,40.41,108.65,40.40,108.65,40.41,108.65,40.42,108.65,40.46,108.75,40.50,108.88,40.55,109.03,40.55,109.03,40.55,109.00,40.54,108.85
RZ_2749316_14234,null,null,33,0,2,40.54,108.67,40.55,108.55,40.55,108.50,40.56,108.47,40.56,108.50,40.56,108.50,40.55,108.50,40.55,108.53,40.56,108.40,40.60,108.30,40.62,108.45,40.60,108.67,40.56,108.90,40.54,108.72,40.55,108.58,40.54,108.45,40.50,108.55,40.49,108.62,40.50,108.80,40.52,108.88,40.52,108.92,40.52,108.92,40.52,108.90,40.50,108.90,40.49,108.90,40.48,108.88,40.48,108.85,40.48,108.85,40.48,108.95,40.45,109.10,40.42,109.22,40.41,109.05,40.41,108.92
RZ_2749316_14235,null,null,33,0,2,40.40,108.83,40.41,108.85,40.42,108.85,40.52,108.88,40.61,108.90,40.61,109.00,40.52,109.00,40.48,109.00,40.50,108.95,40.51,108.88,40.49,108.80,40.51,108.83,40.58,108.92,40.64,109.03,40.62,109.05,40.59,109.08,40.55,109.10,40.58,109.12,40.61,109.15,40.66,109.17,40.67,109.15,40.67,109.12,40.65,109.15,40.62,109.15,40.58,109.12,40.52,109.10,40.50,109.08,40.52,109.08,40.56,109.17,40.58,109.30,40.60,109.20,40.61,109.00,40.62,108.78
RZ_2749316_14236,null,null,33,0,2,40.54,108.70,40.46,108.58,40.50,108.45,40.61,108.38,40.70,108.35,40.65,108.55,40.58,108.75,40.51,108.97,40.48,108.97,40.44,108.97,40.41,108.95,40.41,108.95,40.42,109.03,40.45,109.12,40.46,109.22,40.46,109.25,40.46,109.25,40.49,109.25,40.51,109.25,40.54,109.20,40.52,109.00,40.50,108.72,40.46,108.53,40.42,108.45,40.40,108.42,40.39,108.45,40.39,108.55,40.41,108.70,40.42,108.83,40.42,109.00,40.40,109.08,40.40,108.97,40.40,108.83
RZ_2749316_14237,null,null,33,0,2,40.41,108.80,40.41,108.95,40.48,109.10,40.55,109.12,40.65,109.15,40.69,109.12,40.64,109.08,40.56,109.03,40.49,109.03,40.49,109.03,40.49,109.05,40.49,109.05,40.50,108.90,40.51,108.72,40.52,108.60,40.51,108.62,40.50,108.65,40.49,108.65,40.49,108.67,40.48,108.75,40.44,108.85,40.41,108.95,40.41,108.95,40.45,108.92,40.50,108.78,40.46,108.67,40.40,108.55,40.34,108.53,40.36,108.50,40.38,108.50,40.38,108.53,40.36,108.53,40.33,108.58
RZ_2749316_14238,null,null,33,0,2,40.30,108.62,40.34,108.70,40.41,108.67,40.49,108.62,40.52,108.60,40.55,108.60,40.61,108.62,40.64,108.55,40.65,108.45,40.65,108.47,40.62,108.58,40.60,108.62,40.56,108.53,40.54,108.50,40.41,108.50,40.31,108.58,40.16,108.62,39.98,108.72,39.61,108.78,39.33,108.50,38.95,108.00,38.64,107.50,38.08,107.30,37.62,107.25,37.30,107.33,36.99,107.40,36.76,107.55,36.39,107.70,36.12,107.83,35.85,107.92,35.66,107.90,35.49,107.88,35.23,107.88
RZ_2749316_14239,null,null,33,0,2,35.05,107.88,34.92,107.88,34.88,107.88,34.83,107.80,34.70,107.72,34.60,107.67,34.50,107.72,34.51,107.78,34.52,107.72,34.54,107.55,34.51,107.38,34.48,107.30,34.44,107.22,34.45,107.15,34.49,107.12,34.52,107.12,34.54,107.20,34.51,107.25,34.45,107.08,34.40,106.75,34.36,106.45,34.40,106.58,34.42,106.75,34.42,106.88,34.39,106.67,34.34,106.47,34.31,106.30,34.27,106.25,34.24,106.22,34.20,106.22,34.20,106.28,34.21,106.33,34.21,106.35
RZ_2749316_14240,null,null,33,0,2,34.17,106.40,34.14,106.47,34.12,106.33,34.15,106.10,34.17,105.85,34.19,105.85,34.19,105.85,34.20,105.88,34.27,105.95,34.36,106.00,34.42,106.03,34.40,105.97,34.39,105.95,34.39,105.90,34.42,105.83,34.44,105.75,34.40,105.75,34.35,105.80,34.30,105.83,34.30,105.75,34.31,105.72,34.35,105.72,34.38,105.75,34.38,105.75,34.36,105.72,34.35,105.70,34.31,105.70,34.27,105.70,34.23,105.60,34.21,105.50,34.17,105.42,34.14,105.55,34.21,105.75
RZ_2749316_14241,null,null,33,0,2,34.30,105.97,34.39,106.05,34.39,106.00,34.42,105.78,34.45,105.60,34.46,105.42,34.41,105.45,34.38,105.47,34.31,105.50,34.29,105.53,34.27,105.53,34.26,105.45,34.35,105.35,34.45,105.25,34.51,105.42,34.48,105.65,34.42,105.90,34.40,105.92,34.39,105.78,34.35,105.60,34.33,105.50,34.29,105.58,34.27,105.65,34.24,105.62,34.21,105.60,34.29,105.60,34.40,105.60,34.52,105.58,34.55,105.55,34.58,105.53,34.56,105.50,34.52,105.47,34.51,105.45
RZ_2749316_14242,null,null,33,0,2,34.54,105.30,34.49,105.12,34.44,105.10,34.36,105.20,34.36,105.38,34.35,105.42,34.34,105.50,34.40,105.53,34.46,105.50,34.52,105.45,34.52,105.40,34.52,105.38,34.50,105.40,34.45,105.40,34.39,105.38,34.36,105.35,34.36,105.30,34.36,105.28,34.36,105.25,34.36,105.25,34.38,105.15,34.40,105.00,34.40,104.88,34.41,104.72,34.41,104.62,34.41,104.62,34.41,104.67,34.41,104.72,34.42,104.72,34.46,104.80,34.49,104.90,34.49,104.97,34.48,105.05
RZ_2749316_14243,null,null,33,0,2,34.50,105.10,34.52,105.12,34.55,105.12,34.51,105.08,34.48,105.05,34.45,104.95,34.49,104.83,34.51,104.70,34.51,104.80,34.54,105.05,34.59,105.28,34.60,105.25,34.56,105.10,34.54,104.95,34.56,104.97,34.59,105.03,34.60,105.05,34.60,105.05,34.65,104.95,34.70,104.92,34.74,104.90,34.71,104.97,34.65,105.03,34.59,105.12,34.56,105.12,34.58,105.10,34.56,105.08,34.54,105.05,34.52,104.88,34.61,104.70,34.69,104.55,34.75,104.60,34.77,104.62
RZ_2749316_14244,null,null,33,0,2,34.81,104.55,34.83,104.50,34.80,104.45,34.79,104.45,34.79,104.45,34.76,104.50,34.70,104.53,34.64,104.53,34.64,104.53,34.62,104.60,34.62,104.62,34.64,104.62,34.65,104.60,34.67,104.60,34.69,104.72,34.70,104.83,34.70,104.75,34.70,104.67,34.73,104.60,34.75,104.65,34.79,104.60,34.81,104.55,34.83,104.42,34.86,104.35,34.89,104.30,34.90,104.38,34.90,104.45,34.84,104.47,34.77,104.47,34.76,104.47,34.79,104.45,34.81,104.45,34.81,104.42
RZ_2749316_14245,null,null,33,0,2,34.84,104.35,34.86,104.25,34.88,104.15,34.88,104.12,34.84,104.17,34.80,104.28,34.79,104.35,34.79,104.33,34.80,104.33,34.80,104.08,34.81,103.85,34.81,103.60,34.74,103.60,34.65,103.88,34.61,104.17,34.70,104.22,34.80,104.00,34.79,103.75,34.73,103.75,34.64,103.67,34.62,103.62,34.62,103.55,34.66,103.55,34.70,103.47,34.69,103.40,34.64,103.58,34.59,103.80,34.55,104.08,34.52,104.10,34.52,104.08,34.54,104.03,34.60,103.92,34.67,103.83
RZ_2749316_14246,null,null,33,0,2,34.73,103.72,34.73,103.67,34.64,103.62,34.56,103.58,34.49,103.47,34.51,103.33,34.54,103.15,34.59,103.17,34.64,103.33,34.69,103.47,34.71,103.58,34.70,103.53,34.70,103.47,34.69,103.53,34.69,103.62,34.67,103.75,34.67,103.78,34.62,103.85,34.58,103.85,34.60,103.88,34.67,103.88,34.75,103.85,34.77,103.78,34.80,103.67,34.83,103.62,34.77,103.60,34.71,103.50,34.70,103.38,34.77,103.28,34.76,103.33,34.70,103.40,34.66,103.47,34.71,103.47
RZ_2749316_14247,null,null,33,0,2,34.76,103.45,34.71,103.38,34.66,103.28,34.65,103.20,34.70,103.15,34.75,103.10,34.74,103.05,34.71,103.03,34.70,103.08,34.74,103.12,34.79,103.08,34.84,102.95,34.84,102.83,34.83,102.72,34.86,102.72,34.88,102.85,34.92,103.10,34.94,103.38,34.95,103.38,34.91,103.28,34.86,103.05,34.81,102.97,34.80,102.90,34.79,103.05,34.75,103.15,34.74,103.12,34.73,103.05,34.74,103.00,34.74,103.05,34.74,103.03,34.74,102.90,34.77,102.78,34.81,102.67
RZ_2749316_14248,null,null,33,0,2,34.81,102.80,34.77,102.92,34.74,103.05,34.73,103.08,34.71,102.90,34.76,102.78,34.80,102.70,34.83,102.80,34.81,102.83,34.79,103.00,34.76,103.17,34.74,103.30,34.73,103.22,34.74,103.00,34.75,102.85,34.70,102.70,34.65,102.70,34.62,102.67,34.67,102.70,34.71,102.70,34.73,102.62,34.73,102.55,34.73,102.42,34.74,102.40,34.76,102.25,34.80,102.12,34.83,102.12,34.85,102.33,34.86,102.53,34.88,102.65,34.84,102.72,34.81,102.78,34.80,102.75
RZ_2749316_14249,null,null,33,0,2,34.79,102.65,34.75,102.65,34.70,102.70,34.70,102.62,34.74,102.47,34.80,102.33,34.84,102.42,34.81,102.50,34.79,102.53,34.83,102.58,34.86,102.65,34.85,102.75,34.77,102.83,34.74,102.88,34.77,102.92,34.81,102.90,34.83,102.90,34.84,102.90,34.86,102.95,34.86,103.00,34.89,102.85,34.91,102.65,34.92,102.38,34.92,102.28,34.91,102.28,34.88,102.35,34.84,102.40,34.88,102.40,34.94,102.40,34.96,102.40,34.95,102.42,34.95,102.25,35.01,102.08
RZ_2749316_14250,null,null,33,0,2,35.05,101.88,35.06,101.88,35.05,101.85,35.04,101.80,35.02,102.10,35.01,102.42,34.99,102.78,34.96,102.80,34.95,102.88,34.94,102.92,34.95,102.83,34.95,102.67,34.94,102.50,34.89,102.47,34.85,102.42,34.92,102.40,35.02,102.38,35.04,102.38,34.94,102.38,34.85,102.40,34.86,102.35,34.88,102.30,34.91,102.33,34.95,102.42,34.96,102.58,34.92,102.60,34.89,102.65,34.86,102.70,34.85,102.75,34.85,102.80,34.88,102.83,34.91,102.83,34.94,102.78
RZ_2749316_14251,null,null,33,0,2,34.92,102.75,34.92,102.67,34.95,102.65,34.99,102.67,35.00,102.75,34.98,102.75,34.96,102.67,34.90,102.83,34.85,103.05,34.88,103.08,34.94,102.88,34.98,102.75,34.95,102.83,34.94,102.80,34.94,102.72,34.92,102.67,34.90,102.70,34.86,102.85,34.83,103.03,34.80,103.22,34.77,103.22,34.76,103.17,34.77,103.05,34.83,102.92,34.86,102.88,34.91,102.90,34.92,102.92,34.90,103.12,34.88,103.30,34.91,103.42,35.00,103.42,35.09,103.45,35.05,103.47
RZ_2749316_14252,null,null,33,0,2,34.99,103.38,34.91,103.20,34.90,103.10,34.90,103.03,34.91,102.92,34.95,102.85,34.98,102.83,35.04,102.90,35.06,102.97,35.08,103.08,35.04,103.20,34.99,103.22,34.96,103.17,34.92,103.20,34.90,103.20,34.89,103.25,34.90,103.15,34.91,103.05,34.91,102.97,34.91,102.97,34.94,102.95,34.95,103.05,34.98,103.12,34.96,103.17,34.99,103.12,35.00,103.08,35.06,103.00,35.11,102.90,35.15,102.83,35.12,102.97,35.10,103.12,35.09,103.25,35.04,103.20
RZ_2749316_14253,null,null,33,0,2,35.00,103.17,34.95,103.15,34.96,103.15,34.99,103.15,35.02,103.17,35.00,103.08,34.96,102.88,34.92,102.70,34.92,102.65,34.94,102.70,34.96,102.85,34.98,103.03,34.99,103.17,34.92,103.28,34.86,103.28,34.80,103.30,34.79,103.30,34.77,103.33,34.76,103.35,34.76,103.17,34.81,103.00,34.91,102.83,35.00,102.88,34.94,102.88,34.84,103.00,34.74,103.10,34.77,103.20,34.83,103.15,34.85,103.22,34.88,103.33,34.90,103.30,34.92,103.17,34.91,103.05
RZ_2749316_14254,null,null,33,0,2,34.90,103.05,34.86,103.03,34.84,103.00,34.83,102.92,34.85,102.90,34.86,102.85,34.85,102.88,34.84,102.95,34.83,103.05,34.86,103.17,34.94,103.30,35.00,103.42,34.99,103.55,34.96,103.55,34.95,103.45,34.99,103.35,35.00,103.38,35.00,103.45,34.99,103.42,34.99,103.25,34.90,103.08,34.80,102.97,34.71,102.95,34.73,102.80,34.75,102.62,34.77,102.53,34.77,102.55,34.75,102.55,34.71,102.72,34.70,102.83,34.70,102.90,34.73,102.65,34.75,102.45
RZ_2749316_14255,null,null,34,0,2,34.75,102.53,34.83,102.83,34.90,103.10,34.99,103.12,34.99,103.08,35.00,103.12,34.99,103.17,34.99,103.35,34.96,103.45,34.94,103.40,34.91,103.25,34.90,103.00,34.90,102.95,34.89,102.90,34.86,103.00,34.85,103.05,34.88,103.10,34.91,103.12,34.98,103.10,35.00,103.22,34.98,103.33,34.92,103.33,34.85,103.20,34.79,103.08,34.77,103.08,34.83,103.15,34.89,103.22,34.89,103.15,34.89,103.03,34.95,102.88,35.02,102.88,35.08,102.95,35.05,103.05,35.02,103.15
RZ_2749316_14256,null,null,33,0,2,35.02,103.12,35.02,103.12,35.04,103.08,35.05,103.05,35.05,103.03,34.99,103.00,34.92,103.03,34.92,103.03,34.96,103.10,34.99,103.15,35.00,103.22,35.01,103.25,35.01,103.22,35.01,103.12,35.01,103.03,35.01,102.97,35.01,102.97,35.01,102.95,35.01,102.92,35.01,102.90,35.00,102.90,34.99,102.90,34.98,102.95,34.96,103.03,34.95,103.05,34.94,103.08,34.98,103.05,35.00,103.05,35.06,103.08,35.09,103.10,35.06,103.03,35.00,102.95,34.95,102.85
RZ_2749316_14257,null,null,33,0,2,34.95,102.80,34.96,102.78,34.96,102.70,34.96,102.67,34.99,102.75,35.02,102.85,35.05,102.95,35.04,102.95,35.00,102.92,34.95,102.95,34.92,103.00,34.94,103.03,34.96,102.75,34.98,102.47,34.94,102.30,34.89,102.33,34.83,102.35,34.83,102.47,34.81,102.70,34.80,102.83,34.80,102.75,34.81,102.67,34.85,102.75,34.90,102.80,34.94,102.67,34.90,102.53,34.85,102.35,34.88,102.55,34.98,102.78,35.08,102.95,35.09,102.90,35.08,102.88,35.06,102.92
RZ_2749316_14258,null,null,33,0,2,35.05,102.95,35.02,102.85,34.98,102.72,34.94,102.58,34.98,102.30,35.06,101.88,35.14,101.38,35.27,101.12,35.44,100.38,35.60,99.70,35.77,99.05,35.96,98.17,36.17,97.33,36.20,97.25,36.06,99.83,35.71,105.85,35.24,114.12,34.71,124.58,34.40,135.97,33.94,148.62,33.52,162.32,32.51,177.40,30.94,193.20,28.34,209.85,26.19,220.55,24.94,226.22,24.94,226.22
RZ_2749316_14259,null,null,34,0,2,null
RZ_2749316_14260,null,null,33,0,2,null
RZ_2749316_14261,null,null,33,0,2,null
RZ_2749316_14262,null,null,33,0,2,27.29,191.57,27.29,191.57,27.74,189.90,28.44,186.65,29.31,181.62,29.75,177.00,29.98,172.20,30.10,167.72,30.31,162.57,30.64,157.47,31.12,152.47,31.60,147.75,31.99,143.43,32.19,138.97,32.35,134.90,32.59,130.90,32.86,127.12,33.14,123.40,33.36,120.12,33.45,116.70,33.49,113.97,33.59,110.47
RZ_2749316_14263,null,null,33,0,2,33.80,107.67,34.04,104.30,34.20,101.95,34.36,99.30,34.65,97.00,34.92,95.03,35.20,93.50,35.31,92.25,35.46,90.75,35.55,89.70,35.60,89.05,35.67,88.83,35.75,88.72,35.81,88.72,35.81,88.80,35.83,88.85,35.81,89.05,35.79,89.70,35.74,90.30,35.69,90.78,35.67,90.78,35.65,90.83,35.64,90.92,35.61,91.12,35.59,91.17,35.51,91.17,35.39,91.28,35.26,91.47,35.11,91.67,35.02,91.72,34.94,91.92,34.89,92.12,34.84,92.40
RZ_2749316_14264,null,null,33,0,2,34.79,92.53,34.77,92.55,34.76,92.42,34.74,92.33,34.70,92.70,34.69,93.12,34.69,93.45,34.71,93.38,34.70,93.30,34.66,93.40,34.66,93.60,34.67,93.78,34.76,93.75,34.83,93.60,34.88,93.75,34.85,94.03,34.83,94.40,34.84,94.50,34.88,94.50,34.94,94.40,34.98,94.35,35.01,94.45,35.01,94.55,35.01,94.53,35.01,94.45,35.00,94.55,35.01,94.67,34.98,94.80,34.95,94.78,34.90,94.78,34.85,95.00,34.81,95.17,34.84,95.30
RZ_2749316_14265,null,null,33,0,2,34.86,95.15,34.89,95.05,34.89,95.12,34.85,95.28,34.80,95.42,34.74,95.45,34.70,95.50,34.73,95.55,34.79,95.47,34.85,95.38,34.79,95.85,34.69,96.40,34.61,96.75,34.58,96.35,34.56,95.92,34.52,95.70,34.54,95.70,34.58,95.72,34.67,95.78,34.74,95.78,34.79,95.75,34.76,95.80,34.74,95.90,34.71,96.03,34.69,96.08,34.67,96.08,34.66,96.05,34.66,96.00,34.64,95.92,34.59,95.90,34.54,95.92,34.50,96.00,34.51,96.05
RZ_2749316_14266,null,null,33,0,2,34.51,96.03,34.51,96.20,34.49,96.40,34.45,96.62,34.41,96.65,34.41,96.58,34.42,96.45,34.42,96.35,34.42,96.38,34.44,96.42,34.45,96.50,34.50,96.55,34.54,96.58,34.48,96.58,34.36,96.55,34.31,96.25,34.39,95.92,34.50,95.67,34.55,95.78,34.48,95.97,34.36,96.15,34.24,96.25,34.24,96.22,34.25,96.22,34.26,96.30,34.34,96.38,34.39,96.50,34.42,96.58,34.44,96.85,34.46,97.03,34.51,97.20,34.54,96.97,34.55,96.80
RZ_2749316_14267,null,null,33,0,2,34.55,96.67,34.54,96.78,34.54,96.75,34.55,96.62,34.55,96.55,34.55,96.53,34.55,96.55,34.56,96.58,34.58,96.58,34.58,96.60,34.55,96.62,34.52,96.58,34.49,96.50,34.46,96.40,34.44,96.40,34.44,96.45,34.45,96.47,34.46,96.47,34.46,96.58,34.46,96.67,34.55,96.80,34.64,96.83,34.71,96.85,34.67,96.78,34.59,96.62,34.48,96.58,34.39,96.62,34.41,96.60,34.50,96.45,34.59,96.30,34.58,96.33,34.52,96.38,34.49,96.33
RZ_2749316_14268,null,null,33,0,2,34.49,96.22,34.50,96.15,34.55,96.17,34.59,96.38,34.64,96.58,34.60,96.72,34.56,96.62,34.46,96.50,34.41,96.40,34.35,96.35,34.35,96.33,34.36,96.40,34.41,96.53,34.45,96.60,34.49,96.42,34.49,96.25,34.51,96.12,34.52,96.17,34.50,96.30,34.48,96.40,34.44,96.40,34.44,96.30,34.42,96.22,34.41,96.22,34.39,96.25,34.44,96.28,34.48,96.30,34.45,96.30,34.42,95.95,34.41,95.60,34.49,95.58,34.52,95.85,34.54,96.17
RZ_2749316_14269,null,null,33,0,2,34.51,96.25,34.51,96.35,34.51,96.47,34.55,96.55,34.56,96.60,34.54,96.47,34.50,96.25,34.45,96.08,34.45,95.95,34.50,95.90,34.56,95.85,34.58,95.78,34.54,95.70,34.49,95.60,34.48,95.55,34.45,95.58,34.46,95.65,34.48,95.75,34.48,96.00,34.45,96.20,34.44,96.28,34.42,96.20,34.40,96.15,34.39,96.28,34.34,96.35,34.34,96.10,34.38,95.80,34.45,95.47,34.49,95.47,34.49,95.53,34.49,95.60,34.42,95.62,34.35,95.47
RZ_2749316_14270,null,null,33,0,2,34.25,95.33,34.25,95.20,34.33,95.40,34.42,95.60,34.49,95.80,34.46,95.80,34.44,95.80,34.38,95.78,34.30,95.78,34.25,95.72,34.26,95.60,34.33,95.40,34.39,95.22,34.42,95.20,34.40,95.22,34.38,95.25,34.38,95.20,34.40,95.12,34.44,95.03,34.45,94.95,34.45,94.88,34.45,94.80,34.42,94.75,34.39,94.75,34.35,94.72,34.38,94.67,34.41,94.62,34.45,94.58,34.46,94.50,34.46,94.45,34.44,94.70,34.41,94.97,34.38,95.28
RZ_2749316_14271,null,null,33,0,2,34.38,95.33,34.38,95.20,34.41,95.00,34.44,94.85,34.44,94.88,34.44,94.95,34.45,95.03,34.41,94.97,34.34,94.90,34.38,94.83,34.49,94.83,34.59,94.85,34.58,95.00,34.56,95.15,34.55,95.30,34.55,95.25,34.55,95.20,34.56,95.25,34.58,95.35,34.60,95.40,34.62,95.30,34.61,95.22,34.58,95.20,34.54,95.12,34.50,95.08,34.46,95.03,34.54,94.95,34.66,94.95,34.71,94.95,34.58,95.03,34.44,95.05,34.45,95.10,34.52,94.92
RZ_2749316_14272,null,null,33,0,2,34.61,94.70,34.64,94.50,34.65,94.58,34.66,94.55,34.58,94.50,34.49,94.42,34.39,94.42,34.40,94.53,34.39,94.65,34.38,94.75,34.41,94.70,34.48,94.62,34.51,94.80,34.51,95.05,34.52,95.22,34.56,95.17,34.61,95.10,34.66,95.12,34.69,95.15,34.74,95.20,34.75,95.20,34.71,95.17,34.66,95.12,34.62,94.83,34.64,94.60,34.66,94.38,34.66,94.38,34.65,94.60,34.64,94.83,34.61,95.08,34.60,95.10,34.60,95.10,34.61,94.88
RZ_2749316_14273,null,null,34,0,2,34.62,94.65,34.64,94.42,34.61,94.42,34.56,94.42,34.51,94.42,34.50,94.47,34.52,94.60,34.52,94.72,34.51,94.78,34.54,94.78,34.59,94.78,34.64,94.75,34.65,94.70,34.65,94.65,34.64,94.67,34.55,94.70,34.49,94.70,34.41,94.65,34.40,94.65,34.45,94.47,34.50,94.33,34.56,94.22,34.56,94.28,34.58,94.33,34.59,94.35,34.61,94.35,34.60,94.33,34.58,94.33,34.51,94.42,34.48,94.50,34.52,94.35,34.61,94.10,34.69,93.97,34.70,94.12
RZ_2749316_14274,null,null,33,0,4,34.70,94.28,34.73,94.22,34.74,94.17,34.69,94.25,34.64,94.35,34.58,94.42,34.55,94.42,34.54,94.28,34.55,94.12,34.48,94.08,34.40,94.17,34.17,94.17,33.95,94.00,33.55,93.65,33.19,93.28,32.76,92.95,32.31,92.78,31.84,92.62,31.31,92.47,30.84,91.95,30.10,91.42,29.45,90.95,28.76,90.83,28.16,90.72,27.66,90.40,27.12,90.08,26.80,89.70,26.27,89.58,25.98,89.53,25.64,89.53,25.50,89.47,25.24,89.33,25.10,89.10
RZ_2749316_14275,null,null,33,0,4,24.93,88.88,24.90,88.38,24.80,87.97,24.65,87.62,24.46,87.58,24.29,87.50,24.24,87.15,24.16,86.80,24.05,86.42,23.93,86.20,23.84,85.97,23.88,85.62,23.99,85.45,24.09,85.30,24.16,85.25,24.14,85.17,24.10,85.12,24.07,85.05,24.05,85.00,24.05,84.92,24.04,84.92,23.98,84.83,23.93,84.72,23.90,84.55,23.89,84.47,23.86,84.42,23.82,84.45,23.86,84.60,23.90,84.72,23.93,84.83,23.90,84.83,23.89,84.65,23.89,84.45
RZ_2749316_14276,null,null,33,0,4,23.88,84.25,23.84,84.38,23.81,84.47,23.80,84.53,23.80,84.50,23.79,84.53,23.77,84.45,23.76,84.28,23.74,84.10,23.73,84.05,23.71,84.00,23.79,83.97,23.85,84.00,23.94,84.00,23.95,84.00,23.95,84.15,23.99,84.33,24.01,84.38,24.06,84.28,24.01,84.20,23.98,84.22,24.00,84.25,24.07,84.25,24.14,84.22,24.12,84.33,24.10,84.45,24.05,84.58,24.02,84.65,23.98,84.67,23.94,84.70,24.00,84.58,24.10,84.47,24.20,84.45
RZ_2749316_14277,null,null,32,0,4,24.20,84.70,24.20,84.95,24.23,85.00,24.24,84.78,24.25,84.53,24.24,84.47,24.24,84.62,24.24,84.80,24.24,84.80,24.25,84.60,24.24,84.58,24.20,84.88,24.20,85.20,24.24,85.30,24.30,85.03,24.29,84.75,24.29,84.58,24.27,84.62,24.31,84.67,24.34,84.70,24.34,84.72,24.39,84.78,24.44,84.85,24.46,84.88,24.43,85.00,24.41,85.15,24.43,85.22,24.43,85.20,24.48,85.10,24.51,85.05,24.48,85.00,24.40,85.03
RZ_2749316_14278,null,null,33,0,4,24.30,85.05,24.26,85.10,24.31,85.15,24.38,85.20,24.45,85.22,24.43,85.25,24.40,85.33,24.38,85.40,24.39,85.30,24.49,85.20,24.54,85.30,24.57,85.50,24.54,85.70,24.52,85.72,24.48,85.65,24.43,85.58,24.46,85.53,24.56,85.55,24.68,85.65,24.69,85.78,24.66,85.85,24.62,85.83,24.59,85.85,24.59,85.92,24.61,86.00,24.62,86.00,24.61,85.90,24.57,85.80,24.59,85.72,24.64,85.67,24.71,85.62,24.73,85.72,24.69,85.83
RZ_2749316_14279,null,null,34,0,4,24.64,85.88,24.59,85.83,24.59,85.88,24.57,85.95,24.56,86.08,24.55,86.20,24.54,86.30,24.54,86.30,24.54,86.35,24.55,86.38,24.57,86.25,24.56,86.10,24.54,85.92,24.54,85.92,24.61,85.95,24.69,85.97,24.73,85.97,24.71,86.10,24.69,86.20,24.71,86.25,24.74,86.22,24.69,86.20,24.60,86.15,24.54,86.12,24.56,86.12,24.59,86.15,24.57,86.10,24.54,86.03,24.51,85.97,24.51,85.97,24.54,86.03,24.55,86.08,24.54,86.03,24.60,85.97
RZ_2749316_14280,null,null,33,0,4,24.66,85.90,24.73,85.92,24.71,86.00,24.70,85.97,24.69,85.95,24.69,85.88,24.69,85.88,24.66,86.15,24.68,86.47,24.74,86.65,24.81,86.55,24.79,86.42,24.71,86.35,24.65,86.17,24.66,86.00,24.68,85.85,24.65,85.85,24.64,85.90,24.61,85.95,24.60,86.05,24.55,86.15,24.51,86.30,24.48,86.33,24.46,86.40,24.52,86.40,24.61,86.25,24.70,86.10,24.70,85.88,24.68,85.83,24.66,85.78,24.66,85.75,24.68,85.75,24.69,85.75
RZ_2749316_14281,null,null,33,0,4,24.68,85.97,24.69,86.22,24.70,86.50,24.74,86.53,24.75,86.60,24.77,86.62,24.81,86.55,24.75,86.45,24.69,86.33,24.64,86.33,24.66,86.35,24.75,86.40,24.81,86.42,24.86,86.45,24.86,86.45,24.86,86.42,24.80,86.38,24.76,86.35,24.73,86.20,24.76,86.05,24.76,86.17,24.75,86.45,24.75,86.65,24.75,86.55,24.76,86.42,24.75,86.38,24.73,86.38,24.74,86.38,24.76,86.38,24.77,86.38,24.76,86.38,24.74,86.47,24.74,86.55
RZ_2749316_14282,null,null,33,0,4,24.75,86.60,24.76,86.53,24.76,86.47,24.74,86.47,24.71,86.58,24.75,86.67,24.81,86.70,24.89,86.65,24.91,86.60,24.94,86.60,24.94,86.58,24.94,86.55,24.94,86.53,24.93,86.53,24.90,86.50,24.85,86.53,24.81,86.53,24.86,86.50,24.91,86.47,24.95,86.42,24.93,86.38,24.90,86.33,24.88,86.33,24.88,86.35,24.88,86.35,24.88,86.33,24.90,86.30,24.90,86.28,24.90,86.25,24.86,86.30,24.82,86.38,24.89,86.45,24.99,86.50
RZ_2749316_14283,null,null,33,0,4,25.02,86.58,24.96,86.60,24.89,86.62,24.88,86.65,24.86,86.70,25.00,86.80,25.14,86.88,25.12,86.90,24.98,86.85,24.86,86.83,24.96,86.85,25.05,86.88,25.11,86.90,25.12,86.90,25.16,86.92,25.19,86.95,25.19,86.95,25.12,87.05,25.09,87.12,25.06,87.20,25.07,87.17,25.07,87.12,25.06,87.03,25.06,86.95,25.06,86.95,25.07,86.95,25.09,87.00,25.09,87.05,25.09,87.10,25.07,87.17,25.04,87.22,25.01,87.25,24.96,87.25
RZ_2749316_14284,null,null,33,0,4,24.93,87.22,25.02,87.22,25.16,87.22,25.30,87.05,25.24,86.85,25.14,86.90,25.05,87.15,25.04,87.38,25.06,87.35,25.10,87.30,25.14,87.25,25.19,87.15,25.25,87.05,25.29,86.95,25.30,86.90,25.27,86.88,25.26,86.88,25.21,87.00,25.16,87.15,25.12,87.00,25.12,86.80,25.10,86.75,25.14,86.92,25.18,87.10,25.23,87.12,25.20,87.10,25.20,87.05,25.20,87.00,25.20,86.95,25.21,86.83,25.24,86.70,25.23,86.62,25.19,86.75
RZ_2749316_14285,null,null,32,0,4,25.14,86.90,25.10,87.03,25.12,87.00,25.18,87.00,25.23,87.03,25.24,86.97,25.24,86.92,25.24,86.90,25.21,87.05,25.19,87.17,25.16,87.35,25.14,87.42,25.11,87.75,24.93,88.40,24.75,89.00,24.56,89.83,24.41,90.58,24.10,91.35,23.79,92.00,23.57,92.38,23.49,93.40,23.39,94.53,23.24,95.78,23.12,96.67,23.02,97.53,22.96,98.67,22.91,99.50,22.90,99.95,22.86,100.62,22.84,101.25,22.76,101.92,22.73,101.97
RZ_2749316_14286,null,null,34,0,4,22.77,102.25,22.86,102.50,22.95,102.97,22.95,103.17,22.94,103.35,22.94,103.35,22.98,103.35,23.02,103.45,23.11,103.60,23.14,103.75,23.14,103.85,23.14,103.97,23.18,104.22,23.23,104.40,23.26,104.50,23.30,104.55,23.29,104.58,23.27,104.62,23.27,104.50,23.34,104.38,23.36,104.45,23.36,104.65,23.35,104.92,23.35,105.00,23.35,105.10,23.34,105.12,23.31,105.15,23.31,105.15,23.34,105.15,23.32,105.17,23.29,105.20,23.32,105.17,23.39,105.10,23.45,104.90
RZ_2749316_14287,null,null,33,0,4,23.46,104.72,23.46,104.70,23.45,104.83,23.44,104.95,23.43,105.05,23.43,105.10,23.44,105.15,23.44,105.15,23.44,105.15,23.43,105.15,23.38,105.08,23.32,105.03,23.31,105.00,23.36,105.03,23.41,105.15,23.48,105.25,23.49,105.30,23.50,105.25,23.44,105.20,23.38,105.17,23.43,105.10,23.51,105.05,23.60,105.00,23.59,104.97,23.57,104.95,23.59,104.95,23.60,104.72,23.57,104.47,23.54,104.22,23.50,104.22,23.51,104.10,23.49,104.00,23.45,103.95
RZ_2749316_14288,null,null,33,0,4,23.41,104.03,23.40,104.08,23.39,104.05,23.46,104.30,23.55,104.58,23.54,104.85,23.45,104.85,23.39,104.85,23.43,104.65,23.46,104.55,23.51,104.40,23.54,104.42,23.56,104.45,23.51,104.50,23.45,104.38,23.39,104.22,23.43,104.05,23.46,104.05,23.50,104.17,23.49,104.33,23.57,104.33,23.68,104.17,23.70,104.03,23.62,104.08,23.52,104.15,23.50,104.25,23.55,104.22,23.64,104.15,23.74,104.08,23.75,103.88,23.74,103.67,23.70,103.75,23.64,104.00
RZ_2749316_14289,null,null,33,0,4,23.60,104.33,23.64,104.40,23.69,104.50,23.74,104.53,23.76,104.50,23.79,104.47,23.75,104.50,23.69,104.53,23.68,104.47,23.71,104.22,23.75,104.00,23.75,103.85,23.75,103.85,23.73,103.88,23.70,103.88,23.68,103.90,23.66,103.90,23.73,103.90,23.79,103.95,23.85,104.00,23.80,104.03,23.76,104.03,23.75,104.03,23.79,104.03,23.82,104.05,23.85,104.08,23.82,104.12,23.81,104.10,23.80,104.05,23.81,104.00,23.80,104.03,23.80,103.97,23.79,103.95
RZ_2749316_14290,null,null,33,0,4,23.84,103.97,23.88,104.20,23.98,104.45,24.01,104.58,24.00,104.40,23.94,104.20,23.88,104.08,23.88,104.03,23.86,104.00,23.84,103.95,23.84,103.92,23.85,103.88,23.86,103.85,23.89,103.80,23.91,103.78,23.95,103.78,24.00,103.78,24.05,103.85,24.00,103.92,23.96,104.05,23.93,104.15,23.94,104.28,23.95,104.30,23.96,104.28,23.98,104.22,24.04,104.17,24.11,104.12,24.19,104.12,24.20,104.12,24.21,104.12,24.18,104.10,24.14,104.08,24.09,104.05
RZ_2749316_14291,null,null,33,0,4,24.07,104.03,24.07,104.00,24.07,104.00,24.06,103.97,24.05,104.00,24.05,104.05,24.06,104.10,24.09,104.12,24.09,104.12,24.07,104.12,24.07,104.10,24.12,104.12,24.19,104.12,24.24,104.10,24.20,104.00,24.14,103.92,24.10,103.83,24.10,103.75,24.10,103.88,24.10,104.08,24.07,104.05,24.07,103.85,24.10,103.50,24.14,103.38,24.20,103.38,24.25,103.53,24.30,103.67,24.31,103.65,24.31,103.67,24.30,103.62,24.25,103.58,24.20,103.50,24.16,103.55
RZ_2749316_14292,null,null,33,0,4,24.20,103.60,24.20,103.72,24.21,103.83,24.24,103.88,24.27,103.88,24.29,103.85,24.30,103.85,24.32,103.75,24.31,103.62,24.29,103.53,24.29,103.47,24.32,103.40,24.35,103.33,24.35,103.38,24.32,103.60,24.29,103.83,24.27,103.65,24.29,103.30,24.30,103.17,24.26,103.35,24.24,103.55,24.21,103.65,24.20,103.78,24.20,103.67,24.24,103.47,24.30,103.20,24.36,103.12,24.38,103.20,24.39,103.35,24.38,103.55,24.32,103.58,24.29,103.60,24.23,103.60
RZ_2749316_14293,null,null,33,0,4,24.21,103.58,24.19,103.55,24.19,103.55,24.18,103.55,24.16,103.53,24.15,103.62,24.14,103.72,24.14,103.83,24.16,103.72,24.18,103.62,24.29,103.55,24.40,103.60,24.44,103.60,24.36,103.58,24.31,103.47,24.35,103.35,24.38,103.25,24.32,103.38,24.29,103.58,24.24,103.83,24.24,103.88,24.25,103.75,24.27,103.55,24.30,103.30,24.31,103.28,24.27,103.22,24.23,103.40,24.15,103.58,24.12,103.50,24.11,103.25,24.11,103.00,24.10,103.15,24.09,103.30
RZ_2749316_14294,null,null,33,0,4,24.10,103.45,24.11,103.45,24.12,103.42,24.12,103.42,24.05,103.42,23.99,103.42,24.02,103.40,24.14,103.38,24.30,103.35,24.34,103.38,24.35,103.40,24.31,103.42,24.29,103.30,24.27,103.15,24.26,102.97,24.21,102.85,24.19,102.75,24.12,102.90,24.09,103.12,24.05,103.28,24.07,103.17,24.06,103.22,24.06,103.38,24.05,103.47,24.05,103.45,24.05,103.40,24.04,103.38,24.04,103.25,24.06,103.17,24.07,103.42,24.06,103.72,24.06,103.62,24.09,103.20
RZ_2749316_14295,null,null,33,0,4,24.07,103.03,24.06,103.20,24.06,103.38,24.04,103.38,24.00,103.45,23.99,103.50,24.01,103.50,24.02,103.45,24.09,103.42,24.15,103.35,24.21,103.30,24.20,103.22,24.14,103.25,24.09,103.35,24.02,103.42,23.98,103.62,23.94,103.75,23.93,103.85,23.96,103.80,23.95,103.80,23.93,103.80,23.91,103.67,23.94,103.65,23.94,103.55,23.94,103.60,23.93,103.53,23.94,103.53,23.95,103.47,23.96,103.42,23.99,103.28,23.99,103.20,23.94,103.15,23.88,103.20
RZ_2749316_14296,null,null,34,0,4,23.90,103.25,23.96,103.45,24.01,103.60,24.00,103.58,24.00,103.42,24.00,103.25,24.00,103.25,23.98,103.22,23.95,103.20,23.90,103.33,23.89,103.40,23.81,103.50,23.76,103.45,23.76,103.42,23.79,103.45,23.79,103.50,23.75,103.40,23.82,103.28,23.91,103.08,23.99,103.00,23.98,103.28,23.98,103.60,23.99,103.65,23.94,103.35,23.86,103.08,23.76,103.15,23.75,103.20,23.74,103.30,23.71,103.33,23.68,103.42,23.64,103.47,23.62,103.50,23.62,103.40,23.62,103.30
RZ_2749316_14297,null,null,33,0,4,23.68,103.28,23.73,103.25,23.79,103.17,23.80,103.12,23.81,103.08,23.82,103.05,23.76,103.00,23.70,102.95,23.64,102.88,23.62,102.85,23.62,102.85,23.64,102.85,23.60,102.85,23.55,102.90,23.57,102.92,23.65,102.97,23.74,102.97,23.75,103.03,23.74,103.05,23.70,103.05,23.65,103.00,23.64,103.08,23.64,103.20,23.64,103.28,23.62,103.17,23.61,103.10,23.68,102.85,23.75,102.62,23.68,102.70,23.52,102.97,23.38,103.22,23.38,103.17,23.46,103.12
RZ_2749316_14298,null,null,33,0,4,23.55,103.12,23.62,103.20,23.61,103.28,23.61,103.33,23.65,103.35,23.68,103.38,23.60,103.38,23.50,103.28,23.43,103.17,23.45,103.28,23.52,103.40,23.59,103.47,23.68,103.40,23.71,103.38,23.75,103.38,23.76,103.35,23.74,103.30,23.71,103.28,23.70,103.28,23.66,103.25,23.60,103.25,23.55,103.28,23.56,103.30,23.59,103.33,23.57,103.38,23.57,103.40,23.56,103.30,23.55,103.17,23.50,103.28,23.46,103.50,23.45,103.50,23.50,103.30,23.55,103.20
RZ_2749316_14299,null,null,33,0,4,23.50,103.28,23.41,103.33,23.32,103.35,23.31,103.38,23.35,103.12,23.40,102.78,23.43,102.70,23.38,102.95,23.30,103.20,23.25,103.22,23.30,103.08,23.38,102.90,23.44,102.72,23.40,102.78,23.38,102.85,23.34,102.90,23.35,102.90,23.35,102.90,23.36,102.67,23.39,102.45,23.41,102.25,23.40,102.33,23.38,102.60,23.35,102.85,23.32,103.08,23.31,103.08,23.31,103.08,23.30,103.12,23.27,103.20,23.24,103.33,23.23,103.38,23.20,103.40,23.16,103.38
RZ_2749316_14300,null,null,33,0,4,23.21,103.08,23.27,102.83,23.32,102.60,23.35,102.62,23.36,102.62,23.35,102.62,23.30,102.60,23.29,102.50,23.31,102.42,23.32,102.58,23.32,102.80,23.35,102.92,23.41,102.83,23.44,102.60,23.40,102.50,23.30,102.35,23.19,102.33,23.15,102.30,23.15,102.33,23.20,102.47,23.30,102.65,23.39,102.80,23.41,102.80,23.40,102.83,23.39,102.95,23.36,103.05,23.31,102.95,23.25,102.88,23.23,102.92,23.19,103.15,23.16,103.30,23.15,103.35,23.15,103.35
RZ_2749316_14301,null,null,33,0,4,23.14,103.25,23.12,102.90,23.11,102.62,23.11,102.42,23.10,102.42,23.07,102.47,23.06,102.47,23.09,102.50,23.12,102.47,23.16,102.45,23.19,102.42,23.20,102.42,23.20,102.53,23.12,102.62,23.02,102.70,22.91,102.62,22.89,102.55,22.91,102.53,22.95,102.58,22.98,102.65,22.95,102.70,22.98,102.60,23.00,102.60,23.04,102.55,23.10,102.62,23.16,102.55,23.21,102.55,23.18,102.58,23.15,102.62,23.18,102.70,23.19,102.75,23.20,102.83,23.19,102.80
RZ_2749316_14302,null,null,32,0,4,23.15,102.75,23.07,102.75,22.99,102.78,22.95,102.83,22.98,102.53,22.99,102.25,22.98,102.22,22.98,102.53,22.99,102.78,23.01,102.80,23.02,102.83,23.02,102.92,23.02,103.00,23.01,103.08,23.01,103.15,23.01,103.20,23.02,103.20,23.04,103.22,23.05,103.22,23.09,103.05,23.12,102.88,23.19,102.65,23.21,102.58,23.24,102.50,23.23,102.53,23.21,102.60,23.25,102.65,23.30,102.65,23.35,102.62,23.34,102.65,23.31,102.67,23.27,102.65
RZ_2749316_14303,null,null,33,0,4,23.25,102.58,23.25,102.53,23.24,102.53,23.21,102.50,23.14,102.72,23.09,102.95,23.09,103.17,23.16,103.00,23.19,102.83,23.18,102.53,23.16,102.22,23.19,101.75,23.15,101.15,23.12,100.58,23.14,99.55,23.09,98.72,22.96,97.55,22.79,97.00,22.61,96.53,22.55,95.47,22.50,94.28,22.51,92.83,22.35,92.33,22.18,91.40,22.02,90.70,21.93,89.88,21.80,89.25,21.66,88.25,21.62,87.17,21.61,86.42,21.65,86.03,21.65,85.55,21.60,85.08
RZ_2749316_14304,null,null,33,0,4,21.50,84.67,21.44,84.28,21.43,83.83,21.50,82.97,21.55,82.50,21.62,81.97,21.70,81.50,21.76,81.00,21.82,80.35,21.90,79.78,21.96,79.05,22.02,78.30,22.04,77.88,22.06,77.50,22.11,77.38,22.16,77.25,22.21,77.03,22.20,76.78,22.19,76.50,22.18,76.50,22.14,76.47,22.10,76.42,22.05,76.35,22.05,76.30,22.05,76.30,22.00,76.08,21.96,75.85,21.94,75.55,21.95,75.45,21.96,75.35,21.94,75.30,21.91,75.33,21.89,75.38
RZ_2749316_14305,null,null,33,0,4,21.89,75.45,21.91,75.53,21.93,75.65,21.99,75.80,22.05,75.80,22.11,75.72,22.10,75.62,22.09,75.58,22.07,75.58,22.09,75.62,22.05,75.72,22.00,75.85,21.98,75.80,22.00,75.72,22.02,75.83,22.04,76.00,22.04,76.17,22.06,76.15,22.09,76.12,22.10,76.08,22.06,76.03,22.01,76.00,21.95,76.10,21.95,76.28,21.96,76.50,21.99,76.65,22.00,76.80,22.00,76.97,22.00,77.17,22.01,77.33,22.02,77.50,22.07,77.58,22.09,77.55
RZ_2749316_14306,null,null,33,0,4,22.10,77.47,22.11,77.40,22.12,77.42,22.15,77.42,22.15,77.45,22.12,77.67,22.10,77.88,22.19,78.12,22.30,78.15,22.38,78.17,22.35,78.17,22.30,78.15,22.27,78.12,22.25,78.10,22.26,78.10,22.27,78.05,22.26,78.00,22.24,77.97,22.21,77.97,22.21,78.03,22.20,78.30,22.19,78.55,22.16,78.70,22.16,78.62,22.16,78.53,22.25,78.50,22.36,78.35,22.48,78.22,22.50,78.25,22.49,78.42,22.46,78.65,22.44,78.72,22.40,78.90
RZ_2749316_14307,null,null,33,0,4,22.39,79.05,22.40,79.17,22.44,79.17,22.43,79.30,22.40,79.38,22.40,79.45,22.44,79.42,22.46,79.45,22.46,79.45,22.46,79.47,22.46,79.55,22.48,79.62,22.49,79.62,22.52,79.53,22.59,79.28,22.64,79.12,22.68,78.97,22.71,79.00,22.71,79.17,22.62,79.35,22.55,79.55,22.48,79.60,22.49,79.62,22.50,79.62,22.51,79.60,22.50,79.58,22.49,79.55,22.46,79.58,22.44,79.65,22.45,79.72,22.46,79.85,22.48,79.97,22.43,80.08
RZ_2749316_14308,null,null,33,0,4,22.38,80.05,22.32,79.97,22.34,79.83,22.44,79.72,22.55,79.58,22.68,79.55,22.66,79.80,22.65,80.15,22.65,80.20,22.65,79.90,22.66,79.67,22.69,79.72,22.73,79.80,22.76,79.83,22.73,80.08,22.62,80.33,22.52,80.50,22.45,80.45,22.45,80.42,22.44,80.40,22.49,80.35,22.54,80.25,22.56,80.22,22.57,80.28,22.60,80.40,22.64,80.45,22.65,80.30,22.65,80.15,22.64,80.03,22.61,79.97,22.62,79.92,22.62,79.85,22.62,79.78
RZ_2749316_14309,null,null,33,0,4,22.62,79.70,22.56,79.67,22.50,79.78,22.50,79.90,22.54,80.10,22.55,80.12,22.51,80.15,22.43,80.17,22.38,80.30,22.31,80.45,22.30,80.60,22.29,80.62,22.27,80.62,22.26,80.62,22.26,80.53,22.30,80.42,22.34,80.28,22.38,80.15,22.36,80.03,22.38,80.00,22.38,80.08,22.39,80.15,22.39,80.20,22.45,80.17,22.51,80.17,22.57,80.17,22.57,80.15,22.57,80.10,22.56,80.12,22.55,80.20,22.52,80.22,22.54,80.20,22.55,80.17
RZ_2749316_14310,null,null,34,0,4,22.56,80.20,22.55,80.20,22.55,80.30,22.55,80.40,22.55,80.50,22.50,80.53,22.45,80.35,22.40,80.15,22.40,79.95,22.41,79.97,22.41,80.12,22.41,80.28,22.41,80.28,22.44,80.15,22.49,80.00,22.52,80.00,22.56,79.97,22.57,79.90,22.57,79.83,22.59,79.80,22.60,79.80,22.61,79.83,22.60,79.85,22.60,79.88,22.60,79.78,22.60,79.67,22.60,79.60,22.59,79.65,22.59,79.70,22.59,79.75,22.57,79.78,22.59,79.80,22.60,79.80,22.54,79.80
RZ_2749316_14311,null,null,33,0,4,22.45,79.88,22.44,79.95,22.50,80.00,22.56,80.05,22.56,80.12,22.55,80.20,22.55,80.25,22.55,80.25,22.55,80.22,22.54,80.20,22.54,80.15,22.52,80.22,22.50,80.28,22.50,80.20,22.50,80.08,22.51,79.95,22.54,79.83,22.51,79.70,22.49,79.60,22.50,79.60,22.55,79.65,22.59,79.65,22.55,79.75,22.48,79.88,22.41,79.97,22.36,79.95,22.36,79.90,22.41,79.88,22.52,80.00,22.62,80.12,22.66,80.15,22.61,80.10,22.55,80.03
RZ_2749316_14312,null,null,33,0,4,22.51,80.05,22.51,80.05,22.51,80.03,22.52,79.97,22.55,79.95,22.59,79.97,22.64,79.97,22.66,79.92,22.69,79.88,22.69,79.83,22.70,79.75,22.69,79.67,22.65,79.60,22.61,79.60,22.57,79.70,22.59,79.80,22.60,79.90,22.62,79.90,22.62,79.88,22.62,79.83,22.61,79.80,22.61,79.85,22.64,79.92,22.68,79.90,22.71,79.85,22.71,79.83,22.71,79.78,22.70,79.65,22.70,79.53,22.71,79.45,22.76,79.40,22.77,79.42,22.69,79.53
RZ_2749316_14313,null,null,263,0,0,22.59,79.65,22.55,79.70,22.60,79.62,22.68,79.50,22.70,79.40,22.74,79.35,22.74,79.33,22.70,79.28,22.64,79.28,22.60,79.28,22.62,79.25,22.65,79.20,22.66,79.15,22.66,79.08,22.66,79.05,22.65,79.03,22.66,79.03,22.69,78.95,22.74,78.85,22.77,78.97,22.79,79.17,22.74,79.40,22.74,79.42,22.73,79.45,22.75,79.45,22.75,79.38,22.76,79.30,22.77,79.25,22.81,79.22,22.85,79.17,22.90,79.12,22.93,79.12,22.94,79.17,22.89,79.25,22.85,79.30,22.77,79.28,22.75,79.22,22.71,79.22,22.76,79.22,22.81,79.20,22.88,79.17,22.85,79.17,22.85,79.12,22.84,79.03,22.82,78.92,22.81,78.90,22.77,78.90,22.76,78.90,22.79,78.88,22.82,78.90,22.86,78.92,22.85,78.97,22.89,79.00,22.91,79.10,22.91,79.17,22.86,79.17,22.85,79.05,22.86,78.92,22.88,78.88,22.90,78.70,22.94,78.53,22.95,78.47,22.95,78.60,22.94,78.70,22.85,78.67,22.76,78.65,22.68,78.62,22.71,78.62,22.81,78.35,22.90,78.08,22.94,77.85,22.91,77.97,22.89,78.08,22.86,78.22,22.86,78.35,22.86,78.47,22.84,78.47,22.82,78.30,22.82,78.15,22.82,78.00,22.81,78.10,22.79,78.22,22.77,78.33,22.77,78.33,22.77,78.45,22.79,78.58,22.84,78.67,22.94,78.62,23.01,78.55,22.99,78.42,22.93,78.22,22.88,77.97,22.93,77.83,22.98,77.83,22.95,77.85,22.85,77.90,22.76,77.92,22.75,77.80,22.75,77.62,22.76,77.53,22.76,77.60,22.77,77.62,22.77,77.55,22.81,77.45,22.82,77.40,22.85,77.38,22.84,77.12,22.84,76.85,22.85,76.50,22.88,76.42,22.89,76.33,22.90,76.28,22.88,76.35,22.85,76.67,22.84,77.00,22.85,77.03,22.86,76.83,22.86,76.70,22.88,76.83,22.90,76.95,22.94,76.95,22.94,77.05,22.93,77.15,22.89,77.33,22.86,77.35,22.82,77.33,22.77,76.92,22.74,76.53,22.71,76.33,22.73,76.47,22.75,76.65,22.79,76.42,22.80,76.20,22.82,75.97,22.82,75.95,22.80,76.17,22.75,76.42,22.74,76.38,22.80,76.08,22.86,75.95,22.89,76.12,22.84,76.33,22.81,76.35,22.80,76.17,22.81,75.97,22.82,75.80,22.82,75.80,22.88,75.70,22.94,75.60,22.99,75.53,22.95,75.60,22.91,75.72,22.86,75.83,22.86,75.70,22.84,75.50,22.82,75.58,22.80,75.88,22.80,75.90,22.82,75.62,22.82,75.50,22.79,75.67,22.77,75.62,22.84,75.42,22.90,75.30,22.94,75.38,22.93,75.42,22.93,75.40,22.91,75.40,22.90,75.40,22.86,75.38,22.84,75.38,22.81,75.40,22.80,75.53,22.76,75.80,22.69,76.22,22.60,76.70,22.51,77.05,22.45,77.42,22.49,77.88,22.54,78.47,22.44,79.17,22.24,79.92,22.02,80.55,21.95,81.45,21.94,82.28,21.91,83.55,21.94,84.65,21.93,85.90,21.93,86.97,21.90,87.90,21.82,89.20,21.80,90.17,21.77,91.40,21.80,92.47,21.85,93.53,21.93,94.42,21.99,95.17,22.04,96.03,22.10,97.15,22.26,98.17,22.38,99.10,22.48,99.42,22.44,99.90,22.39,100.40,22.32,101.22,22.23,101.58,22.14,101.97,22.05,102.30,21.98,102.58,21.90,102.97,21.91,103.28,21.95,103.58,22.00,103.62,22.02,103.62,22.06,103.65,22.11,103.78,22.15,104.05,22.18,104.40,22.18,104.70,22.16,104.80,22.20,104.78,22.23,104.80,22.24,104.97,22.23,105.17,22.26,105.17,22.31,105.03,22.27,104.88,22.18,104.90,22.06,104.97,22.04,105.08,22.02,105.15,22.04,105.22,22.05,105.30,22.06,105.40,22.05,105.20,22.04,104.97,22.04,104.83,22.06,104.85,22.11,104.88,22.18,104.83,22.21,104.83,22.16,104.80,22.10,104.78,22.11,104.78,22.20,104.72,22.30,104.62,22.23,104.58,22.15,104.58,22.06,104.62,22.04,104.62,22.05,104.62,22.09,104.62,22.12,104.62,22.15,104.60,22.18,104.53,22.20,104.45,22.21,104.38,22.29,104.15,22.35,103.95,22.41,103.75,22.41,103.70,22.38,103.67,22.31,103.62
RZ_2749316_14314,null,null,33,0,0,22.23,103.62,22.19,103.53,22.19,103.47,22.20,103.45,22.21,103.40,22.20,103.33,22.20,103.25,22.25,103.22,22.30,103.20,22.30,103.12,22.25,103.08,22.20,102.97,22.21,102.90,22.23,102.92,22.23,103.03,22.23,103.17,22.25,103.20,22.30,103.20,22.35,103.15,22.38,103.08,22.35,103.00,22.35,102.95,22.39,102.95,22.44,102.97,22.41,102.70,22.36,102.40,22.34,102.10,22.39,102.10,22.45,102.17,22.46,102.28,22.44,102.40,22.40,102.40,22.36,102.42
RZ_2749316_14315,null,null,33,0,0,22.35,102.47,22.29,102.50,22.24,102.58,22.19,102.62,22.24,102.70,22.29,102.75,22.32,102.83,22.34,102.58,22.36,102.30,22.39,102.12,22.39,102.22,22.39,102.30,22.40,102.30,22.40,102.28,22.40,102.20,22.38,102.12,22.32,102.08,22.29,102.15,22.23,102.25,22.20,102.38,22.21,102.40,22.25,102.33,22.26,102.25,22.25,102.15,22.25,102.17,22.26,102.17,22.29,102.17,22.29,102.17,22.30,102.15,22.34,102.10,22.39,101.97,22.40,101.90,22.38,101.83
RZ_2749316_14316,null,null,33,0,0,22.34,101.83,22.32,101.80,22.27,101.75,22.25,101.70,22.21,101.65,22.18,101.60,22.15,101.58,22.16,101.65,22.19,101.70,22.26,101.70,22.31,101.65,22.35,101.67,22.34,101.80,22.34,101.70,22.34,101.50,22.31,101.55,22.27,101.80,22.24,102.08,22.24,102.00,22.31,101.95,22.39,101.88,22.46,101.83,22.48,101.80,22.41,101.70,22.35,101.62,22.30,101.55,22.30,101.58,22.31,101.60,22.23,101.65,22.14,101.67,22.15,101.88,22.25,102.05,22.38,102.25
RZ_2749316_14317,null,null,33,0,0,22.40,102.25,22.44,102.20,22.44,102.12,22.43,102.05,22.43,101.83,22.44,101.60,22.41,101.42,22.38,101.45,22.32,101.47,22.32,101.40,22.32,101.33,22.32,101.15,22.36,101.08,22.40,101.10,22.36,101.10,22.30,101.12,22.25,101.20,22.27,101.38,22.27,101.47,22.27,101.38,22.27,101.33,22.30,101.33,22.31,101.35,22.30,101.35,22.29,101.38,22.26,101.58,22.25,101.75,22.24,102.03,22.23,102.12,22.24,102.05,22.27,101.90,22.27,101.70,22.27,101.58
RZ_2749316_14318,null,null,33,0,0,22.29,101.47,22.31,101.40,22.34,101.30,22.34,101.22,22.35,101.20,22.35,101.25,22.35,101.30,22.34,101.38,22.34,101.42,22.34,101.45,22.35,101.47,22.39,101.40,22.41,101.35,22.41,101.28,22.36,101.28,22.30,101.25,22.27,101.25,22.31,101.25,22.36,101.28,22.40,101.30,22.40,101.33,22.39,101.45,22.38,101.53,22.40,101.58,22.44,101.53,22.46,101.47,22.43,101.42,22.36,101.45,22.30,101.53,22.29,101.60,22.29,101.70,22.29,101.80,22.30,101.72
RZ_2749316_14319,null,null,34,0,0,22.31,101.40,22.32,101.08,22.32,101.03,22.31,101.17,22.31,101.35,22.31,101.47,22.31,101.55,22.32,101.50,22.36,101.33,22.40,101.15,22.41,101.20,22.36,101.28,22.30,101.35,22.26,101.33,22.26,101.30,22.26,101.28,22.25,101.15,22.24,101.05,22.24,101.10,22.23,101.28,22.24,101.45,22.29,101.45,22.34,101.47,22.29,101.45,22.21,101.45,22.12,101.42,22.12,101.42,22.21,101.45,22.30,101.47,22.38,101.53,22.35,101.58,22.32,101.60,22.31,101.60,22.31,101.58
RZ_2749316_14320,null,null,33,0,0,22.32,101.55,22.32,101.58,22.38,101.62,22.41,101.67,22.44,101.65,22.40,101.60,22.36,101.40,22.35,101.30,22.35,101.25,22.32,101.33,22.30,101.38,22.32,101.38,22.34,101.55,22.35,101.75,22.35,101.72,22.36,101.50,22.39,101.22,22.39,101.15,22.39,101.08,22.38,101.08,22.38,101.08,22.36,101.33,22.40,101.60,22.43,101.58,22.46,101.40,22.46,101.22,22.45,101.33,22.44,101.28,22.43,101.22,22.35,101.25,22.31,101.33,22.27,101.45,22.32,101.50
RZ_2749316_14321,null,null,33,0,0,22.38,101.58,22.43,101.50,22.40,101.42,22.34,101.33,22.35,101.30,22.44,101.28,22.52,101.25,22.50,101.22,22.48,101.28,22.44,101.35,22.44,101.45,22.40,101.47,22.38,101.42,22.43,101.40,22.49,101.40,22.56,101.47,22.55,101.50,22.55,101.50,22.57,101.50,22.60,101.35,22.68,101.22,22.71,101.10,22.74,101.15,22.74,101.17,22.68,101.15,22.61,101.25,22.51,101.38,22.48,101.47,22.51,101.47,22.59,101.50,22.68,101.53,22.70,101.58,22.70,101.60
RZ_2749316_14322,null,null,33,0,0,22.73,101.50,22.74,101.42,22.66,101.35,22.55,101.53,22.44,101.70,22.41,101.85,22.45,101.83,22.50,101.80,22.56,101.80,22.57,101.62,22.59,101.45,22.60,101.30,22.57,101.30,22.55,101.38,22.52,101.45,22.49,101.50,22.45,101.65,22.40,101.75,22.40,101.60,22.41,101.33,22.41,101.33,22.50,101.60,22.60,101.88,22.71,101.90,22.70,101.85,22.70,101.78,22.69,101.67,22.69,101.60,22.70,101.40,22.73,101.25,22.76,101.12,22.79,101.17,22.79,101.28
RZ_2749316_14323,null,null,33,0,0,22.79,101.35,22.79,101.35,22.80,101.33,22.80,101.35,22.79,101.42,22.76,101.53,22.75,101.62,22.70,101.67,22.65,101.67,22.59,101.67,22.64,101.58,22.73,101.50,22.80,101.50,22.81,101.58,22.80,101.55,22.76,101.42,22.75,101.30,22.76,101.33,22.79,101.45,22.77,101.53,22.75,101.53,22.75,101.45,22.75,101.38,22.75,101.33,22.75,101.33,22.71,101.35,22.68,101.38,22.68,101.45,22.76,101.50,22.85,101.53,22.89,101.50,22.88,101.47,22.86,101.47
RZ_2749316_14324,null,null,33,0,0,22.85,101.53,22.82,101.45,22.82,101.38,22.81,101.38,22.80,101.45,22.79,101.42,22.80,101.28,22.79,101.10,22.76,101.00,22.71,100.97,22.74,101.05,22.77,101.15,22.77,101.20,22.75,101.00,22.74,100.83,22.76,100.67,22.79,100.65,22.77,100.85,22.74,101.10,22.74,101.38,22.79,101.42,22.85,101.47,22.77,101.38,22.68,101.28,22.64,101.17,22.71,101.00,22.77,100.83,22.76,100.83,22.77,101.00,22.79,101.17,22.80,101.15,22.77,101.15,22.76,101.22
RZ_2749316_14325,null,null,33,0,0,22.77,101.28,22.80,101.35,22.81,101.40,22.81,101.17,22.80,100.90,22.84,100.65,22.89,100.70,22.89,100.75,22.84,100.70,22.81,100.62,22.86,100.58,22.90,100.55,22.84,100.55,22.75,100.80,22.69,101.03,22.71,101.12,22.79,100.97,22.86,100.80,22.91,100.75,22.91,100.83,22.90,100.95,22.88,101.00,22.86,100.95,22.85,100.95,22.88,101.03,22.90,101.08,22.94,101.03,22.99,100.90,23.04,100.80,23.06,100.62,23.15,100.53,23.24,100.65,23.32,100.90
RZ_2749316_14326,null,null,33,0,0,23.35,101.17,23.56,101.22,23.76,101.20,23.99,100.80,24.07,100.40,24.14,100.12,24.18,100.30,24.19,100.42,24.20,100.47,24.26,100.45,24.29,100.42,24.25,100.30,24.20,100.17,24.19,100.08,24.24,100.08,24.32,100.05,24.38,100.03,24.34,99.97,24.24,99.95,24.20,99.95,24.25,100.00,24.25,100.05,24.19,100.08,24.14,100.03,24.14,99.97,24.12,100.03,24.07,100.10,24.02,100.17,24.07,100.00,24.16,99.85,24.30,99.72,24.36,99.72,24.41,99.75
RZ_2749316_14327,null,null,66,0,3,24.40,99.75,24.38,99.75,24.38,99.78,24.38,99.78,24.38,99.72,24.38,99.70,24.38,99.85,24.32,100.05,24.27,100.22,24.23,100.20,24.26,100.12,24.34,100.05,24.40,99.97,24.43,100.03,24.41,100.05,24.39,100.12,24.36,100.17,24.35,100.22,24.32,100.30,24.27,100.40,24.23,100.50,24.21,100.58,24.23,100.60,24.23,100.50,24.23,100.40,24.30,100.25,24.36,100.20,24.43,100.22,24.40,100.33,24.43,100.45,24.46,100.53,24.50,100.58,24.48,100.67,24.45,100.65,24.45,100.60,24.44,100.53,24.39,100.58,24.36,100.58,24.35,100.60,24.36,100.58,24.39,100.55,24.41,100.47,24.43,100.42,24.44,100.40,24.44,100.40,24.44,100.33,24.50,100.28,24.54,100.35,24.51,100.47,24.45,100.62,24.41,100.60,24.44,100.60,24.41,100.60,24.35,100.65,24.30,100.70,24.26,100.72,24.25,100.70,24.23,100.67,24.21,100.78,24.21,100.88,24.21,100.97,24.25,101.03,24.26,101.03,24.27,100.95,24.27,100.83,24.27,100.72
RZ_2749316_14328,null,null,33,0,3,24.27,100.78,24.27,100.80,24.25,100.92,24.23,101.03,24.20,101.17,24.18,101.22,24.15,101.15,24.11,101.05,24.12,101.00,24.12,101.08,24.12,101.15,24.12,101.15,24.15,101.00,24.15,100.88,24.14,100.75,24.16,100.80,24.21,100.88,24.26,100.92,24.24,100.95,24.21,100.95,24.20,100.92,24.19,101.08,24.19,101.30,24.18,101.53,24.15,101.47,24.11,101.38,24.10,101.33,24.10,101.38,24.12,101.40,24.14,101.40,24.12,101.40,24.11,101.40,24.10,101.40
RZ_2749316_14329,null,null,33,0,3,24.10,101.35,24.09,101.33,24.10,101.30,24.14,101.30,24.20,101.30,24.20,101.30,24.18,101.40,24.15,101.50,24.11,101.58,24.09,101.58,24.05,101.58,24.09,101.58,24.12,101.55,24.12,101.50,24.10,101.42,24.05,101.38,24.02,101.35,23.99,101.33,24.00,101.28,24.01,101.22,24.04,101.17,24.02,101.17,24.01,101.20,24.01,101.28,24.02,101.38,24.04,101.50,24.02,101.58,24.04,101.62,24.06,101.47,24.09,101.33,24.09,101.47,24.07,101.72,24.10,101.80
RZ_2749316_14330,null,null,34,0,3,24.15,101.58,24.19,101.38,24.18,101.47,24.16,101.65,24.11,101.80,24.06,101.90,23.99,101.78,23.96,101.67,23.94,101.55,23.94,101.55,23.94,101.50,23.95,101.47,23.95,101.35,23.95,101.28,23.96,101.12,23.96,101.08,23.95,100.97,23.91,100.97,23.89,100.95,23.91,101.12,23.98,101.30,23.99,101.45,23.94,101.40,23.90,101.35,23.89,101.33,23.89,101.35,23.89,101.35,23.89,101.33,23.89,101.22,23.86,101.12,23.82,101.03,23.81,101.03,23.80,101.05,23.81,101.12
RZ_2749316_14331,null,null,32,0,3,23.81,101.20,23.81,101.20,23.81,101.17,23.81,101.20,23.80,101.25,23.80,101.30,23.82,101.35,23.84,101.38,23.85,101.40,23.84,101.33,23.81,101.25,23.84,101.22,23.90,101.28,23.94,101.33,23.91,101.33,23.89,101.22,23.86,101.15,23.85,101.12,23.82,101.17,23.81,101.22,23.88,101.28,23.95,101.33,23.96,101.38,23.90,101.42,23.82,101.42,23.80,101.42,23.76,101.42,23.73,101.47,23.68,101.55,23.69,101.65,23.70,101.72,23.71,101.80
RZ_2749316_14332,null,null,33,0,3,23.71,101.85,23.75,101.83,23.80,101.75,23.76,101.67,23.71,101.60,23.73,101.62,23.79,101.60,23.79,101.65,23.73,101.65,23.68,101.67,23.70,101.67,23.68,101.65,23.66,101.67,23.69,101.62,23.75,101.55,23.77,101.47,23.73,101.60,23.66,101.80,23.62,102.00,23.61,101.92,23.68,101.72,23.71,101.60,23.79,101.55,23.82,101.55,23.86,101.53,23.88,101.50,23.75,101.55,23.62,101.55,23.49,101.55,23.48,101.45,23.48,101.35,23.49,101.22,23.51,101.28
RZ_2749316_14333,null,null,33,0,3,23.55,101.33,23.55,101.42,23.54,101.45,23.52,101.50,23.50,101.47,23.50,101.47,23.50,101.47,23.51,101.45,23.50,101.40,23.50,101.33,23.48,101.25,23.46,101.22,23.48,101.38,23.51,101.58,23.55,101.75,23.55,101.72,23.55,101.62,23.55,101.53,23.52,101.38,23.49,101.30,23.48,101.22,23.50,101.30,23.49,101.35,23.46,101.40,23.40,101.42,23.31,101.45,23.27,101.33,23.38,101.20,23.52,101.12,23.64,101.20,23.56,101.30,23.51,101.35,23.50,101.17
RZ_2749316_14334,null,null,33,0,3,23.52,100.95,23.54,100.72,23.55,100.80,23.56,100.85,23.55,100.90,23.50,100.70,23.45,100.50,23.43,100.40,23.41,100.47,23.41,100.58,23.41,100.62,23.43,100.72,23.48,100.80,23.55,100.92,23.62,101.00,23.62,101.15,23.51,101.20,23.40,101.12,23.39,100.95,23.46,100.80,23.52,100.80,23.50,100.85,23.48,101.00,23.46,101.10,23.51,101.17,23.57,101.03,23.62,100.88,23.61,100.65,23.62,100.58,23.65,100.50,23.57,100.47,23.49,100.47,23.40,100.50
RZ_2749316_14335,null,null,33,0,3,23.43,100.50,23.46,100.47,23.49,100.60,23.50,100.72,23.49,100.85,23.49,100.88,23.46,100.92,23.43,101.00,23.43,100.97,23.45,100.97,23.44,100.97,23.43,100.80,23.39,100.65,23.39,100.47,23.38,100.55,23.40,100.60,23.44,100.65,23.48,100.60,23.49,100.53,23.50,100.47,23.51,100.42,23.46,100.40,23.40,100.38,23.35,100.35,23.35,100.30,23.41,100.28,23.48,100.28,23.54,100.30,23.56,100.33,23.57,100.42,23.56,100.50,23.57,100.40,23.56,100.22
RZ_2749316_14336,null,null,33,0,3,23.55,100.00,23.48,99.92,23.40,99.88,23.45,100.05,23.55,100.25,23.69,100.17,23.69,99.88,23.64,99.58,23.57,99.53,23.55,99.50,23.54,99.75,23.48,100.00,23.40,100.28,23.34,100.28,23.36,100.20,23.43,100.12,23.50,99.95,23.51,99.85,23.50,99.60,23.48,99.47,23.41,99.58,23.38,99.83,23.38,99.97,23.40,99.88,23.43,99.75,23.44,99.75,23.43,99.72,23.43,99.72,23.44,99.75,23.46,99.83,23.50,99.88,23.51,99.90,23.52,99.83
RZ_2749316_14337,null,null,33,0,3,23.52,99.78,23.54,99.62,23.56,99.58,23.57,99.55,23.56,99.80,23.50,100.05,23.44,100.03,23.41,99.78,23.40,99.45,23.40,99.35,23.40,99.22,23.41,99.17,23.48,99.38,23.54,99.60,23.54,99.58,23.52,99.33,23.54,99.08,23.60,99.08,23.61,99.15,23.57,99.30,23.52,99.45,23.48,99.50,23.45,99.47,23.45,99.50,23.46,99.50,23.48,99.53,23.44,99.47,23.38,99.30,23.31,99.15,23.39,99.25,23.48,99.45,23.55,99.65,23.49,99.65
RZ_2749316_14338,null,null,33,0,3,23.41,99.75,23.44,99.88,23.54,99.62,23.61,99.28,23.59,99.00,23.54,99.20,23.48,99.38,23.45,99.38,23.43,99.22,23.44,99.08,23.50,99.00,23.55,99.03,23.60,99.03,23.60,99.08,23.61,99.15,23.64,99.28,23.64,99.35,23.57,99.35,23.52,99.30,23.48,99.12,23.49,99.00,23.50,98.90,23.51,98.90,23.51,98.90,23.51,98.85,23.54,98.78,23.57,98.70,23.61,98.65,23.64,98.62,23.65,98.62,23.66,98.53,23.66,98.42,23.66,98.35
RZ_2749316_14339,null,null,33,0,3,23.68,98.33,23.70,98.28,23.75,98.20,23.76,98.15,23.76,98.22,23.75,98.33,23.76,98.17,23.79,97.95,23.82,97.72,23.90,97.60,23.95,97.50,24.01,97.15,24.02,96.90,24.15,96.67,24.29,96.53,24.52,96.25,24.68,95.88,24.84,95.50,24.84,95.25,24.82,95.05,24.86,95.05,24.93,95.38,24.99,95.80,25.10,96.55,25.18,97.58,25.19,99.50,25.12,102.00,24.98,105.70,24.82,110.65,24.60,117.30,24.44,124.95,24.07,134.03,23.41,144.45
RZ_2749316_14340,null,null,34,0,3,22.49,155.70,21.45,167.28,20.85,178.43,20.55,185.93,18.07,202.07,15.20,214.30,11.95,230.10,11.85,234.07,11.70,237.97,11.70,237.97
RZ_2749316_14341,null,null,34,0,3,null
RZ_2749316_14342,null,null,34,0,3,-48.11,282.02,-48.11,282.02,-46.88,280.85,-44.75,278.73,-41.81,275.40,-39.20,272.02,-28.96,268.07,-19.82,265.07
RZ_2749316_14343,null,null,34,0,3,-9.39,259.20,-7.21,254.88,-5.14,250.38,-2.16,246.03,0.70,241.55,3.80,235.65,4.38,233.20,4.95,229.15,5.50,224.68,6.09,219.47,7.01,213.90,8.50,208.62,10.25,204.38,12.36,199.97,13.72,196.10,14.79,191.18,15.19,186.97,15.30,181.78,15.30,177.28,15.35,172.72,15.75,168.32,16.34,164.10,16.93,160.35,17.49,156.85,17.65,152.72,17.57,148.75,17.49,144.93,17.52,141.60,17.84,137.75,18.10,134.38,18.29,130.65,18.46,127.65,18.69,124.47,18.99,121.55
RZ_2749316_14344,null,null,33,0,3,19.29,118.40,19.52,115.38,19.73,112.78,19.98,110.08,20.19,107.92,20.41,105.72,20.66,103.72,20.95,101.22,21.18,99.47,21.27,97.85,21.34,96.62,21.46,94.90,21.55,93.83,21.66,92.45,21.77,91.00,21.90,89.60,21.96,88.90,21.98,88.53,21.99,88.00,22.06,87.42,22.14,87.17,22.24,86.78,22.25,86.45,22.24,86.58,22.19,86.97,22.09,87.50,22.00,87.67,21.89,87.92,21.84,88.05,21.76,88.17,21.70,88.38,21.64,88.55,21.62,88.53
RZ_2749316_14345,null,null,100,0,0,21.57,88.28,21.50,88.17,21.43,88.33,21.43,88.50,21.40,88.47,21.35,88.42,21.27,88.38,21.25,88.58,21.27,88.75,21.35,88.78,21.44,88.62,21.45,88.45,21.43,88.33,21.51,88.25,21.64,88.22,21.76,88.35,21.76,88.40,21.77,88.33,21.80,88.22,21.79,88.40,21.82,88.65,21.84,88.90,21.74,88.92,21.60,88.95,21.46,88.92,21.45,88.90,21.44,89.00,21.39,89.08,21.36,89.15,21.34,89.08,21.32,89.05,21.41,89.30,21.51,89.58,21.51,89.88,21.41,90.05,21.27,90.20,21.25,90.17,21.24,90.05,21.26,90.00,21.23,90.10,21.20,90.22,21.16,90.28,21.23,90.35,21.27,90.42,21.29,90.58,21.25,90.75,21.20,90.88,21.19,90.92,21.16,90.80,21.16,90.65,21.16,90.45,21.18,90.25,21.18,90.17,21.15,90.38,21.09,90.72,21.04,91.05,20.98,91.22,20.95,91.28,20.95,91.20,20.96,91.05,20.96,90.85,20.93,90.78,20.90,90.72,21.00,90.80,21.10,91.05,21.12,91.25,21.04,91.40,20.96,91.38,20.96,91.33,20.96,91.28,20.98,91.17,21.00,91.12,21.04,91.05,21.07,91.05,21.10,91.25,21.11,91.42,21.05,91.60,20.98,91.58,20.86,91.58,20.81,91.58,20.75,91.47,20.75,91.35,20.80,91.25,20.88,91.20,20.95,91.22,20.96,91.22,20.98,91.25,20.96,91.28,20.95,91.28,20.94,91.28,20.94,91.35,20.91,91.62,20.86,91.90,20.82,92.12,20.71,92.12,20.62,92.10,20.55,92.08,20.55,92.05,20.62,92.05,20.69,92.12
RZ_2749316_14346,null,null,33,0,0,20.66,92.20,20.56,92.30,20.48,92.30,20.48,92.20,20.46,92.05,20.44,92.17,20.43,92.38,20.40,92.60,20.40,92.67,20.50,92.78,20.62,92.65,20.68,92.45,20.61,92.47,20.52,92.67,20.51,92.80,20.60,92.67,20.68,92.67,20.73,92.80,20.66,92.90,20.55,92.90,20.45,92.88,20.40,92.83,20.41,92.80,20.46,92.80,20.52,92.80,20.59,92.80,20.59,92.90,20.56,92.95,20.52,93.00,20.56,92.95,20.61,92.90,20.60,92.85,20.55,92.85
RZ_2749316_14347,null,null,33,0,0,20.48,92.97,20.45,93.10,20.40,93.22,20.36,93.22,20.36,93.28,20.38,93.30,20.36,93.40,20.35,93.42,20.35,93.22,20.38,92.97,20.40,92.72,20.41,92.72,20.43,92.65,20.44,92.60,20.44,92.72,20.41,92.90,20.40,93.08,20.45,92.95,20.48,92.85,20.49,92.78,20.44,92.83,20.40,92.85,20.40,92.78,20.36,92.70,20.30,92.58,20.24,92.50,20.21,92.47,20.19,92.50,20.16,92.53,20.16,92.60,20.20,92.70,20.25,92.78,20.27,92.83
RZ_2749316_14348,null,null,33,0,0,20.30,92.78,20.31,92.72,20.34,92.78,20.35,92.85,20.35,92.95,20.36,92.88,20.38,92.78,20.38,92.83,20.36,92.97,20.34,93.12,20.31,93.10,20.34,93.10,20.35,93.10,20.36,93.08,20.38,92.97,20.34,92.90,20.30,92.85,20.32,92.90,20.39,92.95,20.35,92.95,20.24,92.92,20.19,92.92,20.24,92.92,20.29,92.90,20.32,92.85,20.38,92.80,20.41,92.75,20.38,92.83,20.35,92.90,20.34,92.85,20.35,92.72,20.38,92.50,20.41,92.42
RZ_2749316_14349,null,null,33,0,0,20.45,92.42,20.48,92.50,20.48,92.62,20.48,92.65,20.39,92.60,20.30,92.53,20.21,92.45,20.20,92.60,20.19,92.72,20.16,92.85,20.14,92.83,20.09,92.78,20.06,92.70,20.09,92.67,20.14,92.62,20.18,92.55,20.19,92.45,20.24,92.42,20.30,92.65,20.36,92.90,20.39,92.97,20.40,92.75,20.38,92.53,20.34,92.40,20.30,92.33,20.30,92.30,20.27,92.33,20.20,92.42,20.14,92.50,20.11,92.35,20.15,92.12,20.20,91.95,20.30,92.08
RZ_2749316_14350,null,null,33,0,0,20.39,92.20,20.35,92.25,20.21,92.28,20.14,92.30,20.20,92.22,20.26,92.15,20.26,92.20,20.25,92.35,20.23,92.65,20.21,92.78,20.20,92.88,20.20,92.78,20.20,92.65,20.20,92.55,20.20,92.42,20.21,92.30,20.21,92.28,20.19,92.35,20.16,92.42,20.15,92.33,20.15,92.35,20.15,92.38,20.15,92.42,20.16,92.42,20.20,92.30,20.24,92.20,20.26,92.20,20.25,92.33,20.24,92.42,20.24,92.42,20.23,92.42,20.23,92.42,20.23,92.28
RZ_2749316_14351,null,null,33,0,0,20.21,92.12,20.19,92.00,20.16,92.00,20.10,92.15,20.07,92.22,20.14,92.33,20.24,92.30,20.32,92.30,20.34,92.17,20.35,92.05,20.31,91.95,20.26,91.97,20.21,92.03,20.23,92.08,20.20,92.08,20.19,92.03,20.15,92.00,20.16,92.00,20.21,92.05,20.23,92.08,20.25,92.08,20.26,92.05,20.36,92.08,20.46,92.12,20.44,91.97,20.39,91.83,20.32,91.78,20.36,91.90,20.39,92.00,20.44,92.00,20.46,91.88,20.48,91.75,20.46,91.62
RZ_2749316_14352,null,null,33,0,0,20.38,91.65,20.30,91.65,20.23,91.65,20.21,91.62,20.26,91.60,20.36,91.55,20.48,91.47,20.48,91.42,20.43,91.47,20.38,91.50,20.38,91.53,20.41,91.53,20.44,91.55,20.48,91.55,20.48,91.50,20.56,91.47,20.64,91.45,20.57,91.40,20.45,91.33,20.34,91.38,20.36,91.42,20.43,91.35,20.45,91.22,20.45,91.05,20.44,91.03,20.44,91.05,20.45,91.12,20.48,91.22,20.46,91.25,20.45,91.28,20.43,91.25,20.41,91.22,20.46,91.20
RZ_2749316_14353,null,null,34,0,0,20.50,91.15,20.56,91.12,20.56,91.10,20.55,91.05,20.54,90.88,20.51,90.72,20.50,90.65,20.46,90.75,20.44,90.88,20.43,91.10,20.44,91.28,20.57,91.33,20.70,91.28,20.93,91.22,21.12,91.28,21.48,91.35,21.70,91.35,22.09,91.38,22.41,91.38,22.80,91.33,23.01,91.17,23.24,90.95,23.54,90.72,23.80,90.55,23.99,90.05,24.06,89.58,24.24,89.12,24.40,89.05,24.56,88.97,24.64,88.80,24.70,88.60,24.77,88.45,24.85,88.38,24.89,88.40
RZ_2749316_14354,null,null,33,0,0,24.93,88.42,24.94,88.45,24.99,88.10,24.94,87.70,24.88,87.30,24.79,87.28,24.76,87.22,24.70,87.20,24.59,87.15,24.50,87.12,24.45,87.12,24.44,87.20,24.43,87.22,24.41,87.28,24.41,87.25,24.43,87.17,24.43,87.08,24.43,87.00,24.48,86.97,24.54,86.95,24.59,86.90,24.60,86.78,24.59,86.67,24.57,86.60,24.59,86.65,24.62,86.67,24.69,86.75,24.71,86.88,24.70,86.97,24.65,87.00,24.61,87.08,24.59,87.12,24.60,87.12
RZ_2749316_14355,null,null,33,0,0,24.59,87.08,24.59,86.97,24.56,86.90,24.52,86.85,24.49,86.83,24.46,86.85,24.48,86.85,24.48,86.88,24.50,86.83,24.50,86.70,24.50,86.60,24.48,86.58,24.51,86.62,24.56,86.70,24.60,86.78,24.57,86.92,24.52,87.08,24.54,87.17,24.56,87.20,24.61,87.08,24.64,86.95,24.64,86.80,24.61,86.83,24.60,86.75,24.59,86.65,24.59,86.58,24.57,86.62,24.54,86.70,24.50,86.75,24.50,86.83,24.54,86.92,24.57,87.05,24.54,87.15
RZ_2749316_14356,null,null,33,0,0,24.51,87.15,24.50,87.08,24.54,86.95,24.57,86.88,24.61,86.78,24.64,86.72,24.64,86.92,24.64,87.15,24.65,87.35,24.66,87.22,24.64,87.10,24.61,86.97,24.68,86.92,24.76,86.90,24.82,86.90,24.80,86.90,24.77,86.95,24.76,87.00,24.77,87.05,24.80,87.03,24.80,86.92,24.82,86.85,24.85,86.80,24.84,86.78,24.82,86.80,24.80,86.90,24.81,87.03,24.77,87.08,24.75,87.03,24.75,87.03,24.77,87.05,24.79,87.03,24.76,86.90
RZ_2749316_14357,null,null,33,0,0,24.75,86.78,24.75,86.72,24.76,86.75,24.79,86.83,24.77,86.90,24.75,86.92,24.69,86.90,24.68,86.80,24.71,86.75,24.77,86.62,24.81,86.58,24.80,86.65,24.80,86.78,24.79,86.90,24.77,86.92,24.77,86.95,24.76,86.92,24.76,86.90,24.76,86.83,24.77,86.75,24.79,86.70,24.81,86.62,24.80,86.58,24.79,86.50,24.79,86.53,24.77,86.62,24.71,86.72,24.65,86.80,24.65,86.80,24.70,86.85,24.74,86.90,24.70,86.95,24.68,86.80
RZ_2749316_14358,null,null,33,0,0,24.65,86.65,24.69,86.75,24.74,86.97,24.77,87.20,24.74,87.20,24.71,87.22,24.76,87.22,24.84,87.28,24.90,87.38,24.88,87.45,24.88,87.53,24.88,87.42,24.84,87.33,24.81,87.20,24.77,87.15,24.77,87.20,24.76,87.30,24.75,87.38,24.73,87.53,24.75,87.72,24.79,87.92,24.81,87.80,24.79,87.65,24.77,87.47,24.77,87.47,24.77,87.53,24.76,87.62,24.75,87.72,24.75,87.83,24.75,87.88,24.74,87.97,24.75,88.00,24.77,87.92
RZ_2749316_14359,null,null,33,0,0,24.80,87.83,24.81,87.72,24.81,87.78,24.82,87.83,24.85,87.85,24.88,88.00,24.88,88.15,24.85,88.17,24.84,88.05,24.85,88.00,24.91,88.08,24.98,88.12,24.96,88.12,24.90,88.10,24.84,88.10,24.81,88.05,24.88,88.00,24.93,87.95,24.95,88.12,24.93,88.33,24.89,88.62,24.88,88.70,24.88,88.45,24.90,88.08,24.89,87.85,24.81,87.97,24.74,88.10,24.73,88.10,24.75,88.17,24.76,88.30,24.76,88.42,24.74,88.47,24.73,88.47
RZ_2749316_14360,null,null,33,0,0,24.77,88.42,24.84,88.33,24.89,88.25,24.90,88.08,24.90,87.97,24.89,88.10,24.86,88.33,24.75,88.35,24.65,88.12,24.71,88.05,24.88,88.33,24.96,88.60,24.89,88.72,24.84,88.70,24.86,88.70,24.84,88.78,24.80,88.88,24.82,89.00,24.88,89.08,24.89,89.05,24.85,89.05,24.80,89.03,24.79,89.00,24.79,89.05,24.77,89.12,24.80,89.05,24.86,88.83,24.91,88.60,24.93,88.55,24.84,88.60,24.76,88.65,24.70,88.62,24.75,88.60
RZ_2749316_14361,null,null,32,0,0,24.79,88.58,24.82,88.58,24.85,88.53,24.86,88.47,24.88,88.53,24.89,88.60,24.91,88.70,24.90,88.62,24.89,88.62,24.88,88.67,24.88,88.72,24.84,88.78,24.76,88.83,24.65,88.83,24.54,88.58,24.39,88.28,24.16,87.80,23.77,87.53,23.44,87.30,23.05,87.00,22.79,86.70,22.41,86.33,22.19,86.17,21.86,85.97,21.66,85.85,21.40,85.67,21.34,85.22,21.29,84.75,21.19,84.45,21.00,84.45,20.75,84.45,20.60,84.42
RZ_2749316_14362,null,null,33,0,0,20.39,84.45,20.24,84.47,20.10,84.28,20.10,83.88,20.12,83.25,20.15,82.85,20.18,82.60,20.20,82.60,20.24,82.50,20.27,82.33,20.31,82.08,20.38,81.78,20.44,81.58,20.50,81.45,20.50,81.45,20.44,81.40,20.36,81.33,20.29,81.25,20.27,81.20,20.26,81.12,20.21,81.05,20.15,80.97,20.10,80.83,20.09,80.65,20.11,80.67,20.11,80.85,20.10,81.03,20.09,81.08,20.06,81.12,20.09,81.05,20.11,80.83,20.15,80.60,20.18,80.55
RZ_2749316_14363,null,null,33,0,0,20.18,80.62,20.18,80.72,20.18,80.75,20.15,80.78,20.14,80.80,20.12,80.80,20.14,80.70,20.12,80.55,20.11,80.42,20.10,80.30,20.11,80.17,20.12,80.05,20.10,80.20,20.11,80.40,20.12,80.62,20.15,80.65,20.14,80.70,20.11,80.70,20.10,80.70,20.11,80.62,20.14,80.60,20.15,80.58,20.15,80.62,20.14,80.70,20.12,80.60,20.16,80.47,20.24,80.55,20.29,80.72,20.30,80.90,20.29,80.90,20.26,80.92,20.23,80.80,20.20,80.67
RZ_2749316_14364,null,null,33,0,0,20.24,80.60,20.27,80.62,20.32,80.72,20.31,80.80,20.34,80.88,20.36,80.85,20.36,80.80,20.35,80.78,20.32,80.95,20.34,81.12,20.35,81.10,20.39,80.90,20.40,80.72,20.41,80.75,20.41,80.75,20.38,80.95,20.32,81.17,20.30,81.38,20.31,81.38,20.29,81.35,20.23,81.35,20.18,81.35,20.19,81.38,20.19,81.35,20.20,81.28,20.20,81.15,20.20,81.15,20.19,81.22,20.20,81.35,20.19,81.40,20.16,81.40,20.14,81.40,20.15,81.38
RZ_2749316_14365,null,null,33,0,0,20.19,81.12,20.20,80.85,20.21,80.67,20.21,80.80,20.21,80.85,20.24,80.83,20.26,80.95,20.24,81.15,20.20,81.33,20.23,81.28,20.26,81.17,20.30,81.10,20.27,81.33,20.26,81.60,20.25,81.47,20.26,81.12,20.27,80.75,20.29,80.78,20.31,80.78,20.34,80.75,20.35,80.78,20.35,80.78,20.35,80.80,20.34,80.78,20.31,80.78,20.31,80.65,20.34,80.55,20.38,80.47,20.38,80.53,20.38,80.55,20.35,80.53,20.31,80.45,20.30,80.40
RZ_2749316_14366,null,null,33,0,0,20.23,80.47,20.16,80.58,20.19,80.67,20.30,80.67,20.40,80.67,20.39,80.72,20.36,80.75,20.29,80.75,20.26,80.67,20.31,80.67,20.40,80.67,20.38,80.70,20.27,80.75,20.20,80.83,20.27,80.85,20.32,80.90,20.35,80.90,20.32,80.92,20.31,80.95,20.30,80.92,20.31,80.90,20.34,80.88,20.36,81.03,20.49,81.12,20.60,81.22,20.65,81.03,20.54,80.92,20.43,80.88,20.40,81.00,20.40,81.00,20.40,80.83,20.48,80.42,20.56,80.08
RZ_2749316_14367,null,null,33,0,0,20.62,79.78,20.62,79.50,20.66,79.15,20.73,78.55,20.91,78.22,21.06,78.00,21.20,77.95,21.25,77.90,21.34,77.88,21.59,78.60,21.88,80.12,22.16,82.80,22.25,86.62,22.07,91.97,21.60,99.62,21.31,108.80,21.07,119.92,20.77,131.72,19.90,144.85,18.74,158.25,17.43,171.70,15.46,185.65,13.21,199.55,10.44,214.18,7.79,227.45,5.75,236.03,4.76,239.78,4.76,239.78
RZ_2749316_14368,null,null,33,0,0,null
RZ_2749316_14369,null,null,33,0,0,null
RZ_2749316_14370,null,null,34,0,0,-44.11,278.82,-44.11,278.82,-44.10,277.75,-43.08,275.10
RZ_2749316_14371,null,null,33,0,0,-41.81,271.57,-39.49,267.25,-36.61,263.43,-27.91,258.73,-17.91,254.50,-9.06,250.00,-5.25,245.70,-3.42,241.35,-0.89,236.75,1.10,231.95,2.40,227.38,2.25,223.12,1.80,218.65,1.61,215.43,1.69,213.50,1.69,213.50,14.44,188.05,14.44,188.05,14.34,186.35,14.39,183.00,13.96,178.50,13.74,174.10,13.60,169.35,14.40,164.55,15.22,160.10,16.02,155.90,16.46,151.53,16.89,147.05,17.11,142.75,17.30,138.70,17.59,134.65,18.05,130.93,18.51,126.97
RZ_2749316_14372,null,null,33,0,0,18.86,122.95,19.20,119.28,19.56,115.17,19.84,112.10,20.21,108.65,20.56,105.90,20.93,102.67,21.16,99.75,21.35,97.12,21.54,94.72,21.70,92.83,21.85,90.70,22.04,88.35,22.23,86.40,22.41,84.45,22.54,83.05,22.62,81.22,22.64,80.22,22.65,79.20,22.73,78.30,22.80,77.45,22.85,76.90,22.85,76.62,22.84,76.47,22.74,76.33,22.64,76.38,22.49,76.42,22.41,76.42,22.35,76.38,22.32,76.25,22.26,76.15,22.21,76.25,22.18,76.42
RZ_2749316_14373,null,null,33,0,0,22.18,76.62,22.18,76.65,22.19,76.60,22.23,76.53,22.26,76.33,22.34,76.17,22.38,76.05,22.41,76.03,22.40,76.03,22.39,76.00,22.39,76.00,22.39,75.97,22.39,75.97,22.39,76.05,22.39,76.12,22.35,76.17,22.34,76.05,22.32,75.83,22.34,75.60,22.31,75.97,22.29,76.40,22.25,76.85,22.26,76.65,22.29,76.45,22.29,76.42,22.27,76.62,22.11,76.85,21.96,76.97,21.81,77.05,21.81,77.08,21.77,77.45,21.77,77.78,21.77,78.10
RZ_2749316_14374,null,null,33,0,0,21.79,78.00,21.76,78.00,21.74,78.00,21.70,78.25,21.66,78.47,21.60,78.70,21.57,78.70,21.60,78.53,21.65,78.35,21.65,78.47,21.56,78.78,21.49,79.00,21.45,78.90,21.44,78.78,21.40,78.72,21.39,78.78,21.38,78.88,21.35,78.92,21.27,78.90,21.20,78.97,21.12,78.97,21.11,78.97,21.14,79.15,21.18,79.40,21.24,79.60,21.25,79.53,21.25,79.45,21.21,79.45,21.18,79.50,21.16,79.50,21.14,79.53,21.10,79.53,21.05,79.58
RZ_2749316_14375,null,null,34,0,0,21.00,79.60,21.00,79.62,21.00,79.62,21.01,79.65,21.02,79.67,21.07,79.70,21.10,79.62,21.12,79.58,21.11,79.50,21.11,79.45,21.14,79.40,21.16,79.38,21.19,79.45,21.18,79.50,21.15,79.47,21.09,79.45,21.04,79.60,21.01,79.78,21.02,79.85,21.04,79.78,21.02,79.70,20.99,79.70,20.96,79.58,20.95,79.50,20.98,79.42,20.99,79.58,21.00,79.70,21.02,79.70,21.05,79.60,21.02,79.38,21.00,79.30,20.96,79.20,20.98,79.17,20.99,79.15
RZ_2749316_14376,null,null,33,0,0,20.99,79.15,21.00,79.30,21.02,79.42,21.06,79.58,21.09,79.50,21.10,79.47,21.11,79.40,21.11,79.35,21.11,79.35,21.11,79.33,21.12,79.28,21.11,79.45,21.10,79.62,21.01,79.80,20.94,79.80,20.90,79.83,20.99,79.95,21.09,80.03,21.12,80.08,21.10,80.08,21.06,80.12,21.07,80.20,21.11,80.25,21.14,80.30,21.12,80.17,21.11,80.05,21.11,79.92,21.09,79.95,21.06,79.97,21.01,79.88,20.99,79.83,20.94,79.88,20.90,80.05
RZ_2749316_14377,null,null,33,0,0,20.91,80.03,20.95,79.90,21.00,79.85,21.01,79.88,21.02,79.85,21.04,79.78,21.04,79.72,21.04,79.72,21.09,79.85,21.14,79.97,21.09,80.15,21.00,80.17,20.94,80.22,20.98,80.22,21.00,80.17,21.01,80.15,21.04,80.17,21.05,80.25,21.07,80.20,21.06,80.15,21.04,80.08,21.02,80.00,21.01,79.85,21.01,79.70,21.04,79.60,21.07,79.58,21.14,79.47,21.15,79.38,21.11,79.28,21.07,79.22,21.04,79.20,21.04,79.15,21.05,79.15
RZ_2749316_14378,null,null,297,0,4,21.07,79.15,21.11,79.08,21.14,79.05,21.12,79.03,21.11,79.05,21.11,79.08,21.12,79.08,21.12,79.05,21.14,79.08,21.16,79.10,21.10,79.10,21.02,79.22,20.95,79.35,20.98,79.55,21.02,79.60,21.09,79.40,21.12,79.17,21.15,78.92,21.12,78.92,21.09,78.92,21.00,78.90,20.95,78.90,20.91,78.85,20.90,78.80,20.89,78.72,20.96,78.72,21.05,78.67,21.10,78.58,21.09,78.47,21.05,78.45,21.04,78.40,21.02,78.35,21.01,78.47,21.06,78.65,21.12,78.83,21.20,78.80,21.16,78.70,21.14,78.58,21.07,78.58,21.05,78.65,21.05,78.70,21.10,78.60,21.15,78.42,21.18,78.28,21.14,78.17,21.12,77.80,21.10,77.42,21.14,76.97,21.19,76.92,21.24,76.85,21.31,76.53,21.34,76.03,21.39,75.42,21.34,75.12,21.30,74.67,21.26,74.33,21.19,74.00,21.04,73.65,20.82,73.20,20.73,72.80,20.54,72.33,20.36,71.92,20.21,71.15,20.20,70.60,20.01,70.03,19.81,69.83,19.68,69.22,19.74,68.47,19.81,67.78,19.84,67.62,19.75,67.38,19.66,66.97,19.57,66.60,19.50,66.35,19.44,66.05,19.25,65.70,19.11,65.67,18.93,65.80,18.88,65.95,18.84,65.85,18.84,65.72,18.84,65.60,18.94,65.17,19.02,64.83,19.01,64.47,18.90,64.38,18.80,64.25,18.81,64.10,18.90,63.88,18.98,63.70,19.04,63.55,19.01,63.52,19.00,63.62,18.99,63.70,19.01,63.50,19.05,63.25,19.05,62.95,19.01,62.95,18.99,62.88,19.00,62.83,19.04,62.92,19.05,63.08,19.09,63.00,19.10,62.77,19.06,62.60,19.00,62.67,18.95,62.75,18.91,62.58,18.88,62.35,18.84,62.10,18.80,62.05,18.77,62.00,18.79,62.02,18.82,62.05,18.85,62.08,18.85,62.08,18.82,62.25,18.86,62.42,18.91,62.62,18.98,62.67,18.96,62.70,18.98,62.70,18.98,62.67,18.99,62.67,18.99,62.77,18.99,62.92,18.96,63.10,19.01,63.20,19.05,63.30,19.02,63.30,18.95,63.25,18.88,63.20,18.88,63.20,18.86,63.23,18.93,63.15,18.99,63.10,19.04,63.08,19.05,62.95,19.07,62.75,19.09,62.55,19.06,62.55,19.05,62.50,19.04,62.42,19.06,62.55,19.07,62.77,19.09,63.00,19.06,63.02,19.04,63.02,19.01,63.08,19.02,63.23,19.04,63.35,19.09,63.25,19.10,63.08,19.14,62.98,19.14,63.05,19.14,63.15,19.12,63.15,19.04,63.15,18.94,63.27,18.86,63.42,18.89,63.40,18.93,63.25,18.96,63.17,18.96,63.27,19.01,63.08,19.05,62.80,19.07,62.60,19.02,62.67,18.99,62.70,18.96,62.60,18.98,62.50,19.02,62.45,19.07,62.42,19.11,62.45,19.15,62.52,19.16,62.85,19.15,63.12,19.11,63.38,19.06,63.40,19.07,63.23,19.12,63.10,19.18,62.98,19.23,63.10,19.23,63.17,19.23,63.15,19.24,63.00,19.25,62.83,19.27,62.77,19.30,62.77,19.32,62.70,19.32,62.62,19.32,62.60,19.30,62.67,19.30,62.70,19.30,62.67,19.27,62.73,19.26,62.85,19.21,62.98,19.19,63.00,19.23,63.05,19.29,63.10,19.34,63.15,19.30,63.15,19.25,63.23,19.26,63.30,19.29,63.10,19.26,62.77,19.20,62.50,19.20,62.80,19.27,63.10,19.34,63.17,19.31,63.00,19.27,62.83,19.26,62.83,19.23,62.83,19.21,62.80,19.19,62.75,19.20,62.73,19.21,62.80,19.24,62.90,19.24,63.02,19.24,63.08,19.30,63.00,19.36,62.85,19.43,62.70,19.40,62.67,19.39,62.62,19.40,62.62,19.44,62.77,19.48,62.98,19.49,63.12,19.43,63.12,19.36,63.15,19.31,63.25,19.35,63.38,19.39,63.45,19.39,63.42,19.36,63.42,19.35,63.38,19.34,63.30,19.32,63.23,19.30,63.20,19.30,63.25,19.30,63.25,19.31,63.23,19.32,63.23,19.32,63.35,19.31,63.48,19.30,63.52,19.27,63.52,19.26,63.52,19.26,63.52,19.26,63.58,19.29,63.62,19.31,63.73,19.35,63.75,19.36,63.77,19.38,63.75,19.39,63.62,19.41,63.50,19.41,63.50,19.39,63.60,19.38,63.70,19.40,63.70,19.41,63.75,19.40,63.77,19.36,63.73,19.32,63.60,19.30,63.50,19.30,63.52,19.31,63.58,19.32,63.62,19.32,63.62,19.39,63.65,19.39,63.83,19.39,63.98,19.43,63.90,19.50,63.73,19.57,63.52,19.57,63.50,19.56,63.52,19.56,63.58,19.57,63.62,19.54,63.58,19.48,63.73,19.40,63.88,19.35,64.05,19.31,64.03,19.27,63.95,19.25,63.83,19.24,63.70,19.25,63.67,19.27,63.70,19.31,63.73,19.36,63.77,19.40,63.80,19.44,63.92
RZ_2749316_14379,null,null,33,0,4,19.46,64.03,19.49,64.15,19.49,64.17,19.52,64.22,19.56,64.25,19.52,64.28,19.44,64.33,19.38,64.38,19.39,64.33,19.41,64.22,19.43,64.05,19.50,63.98,19.54,64.22,19.55,64.58,19.49,64.83,19.45,64.78,19.48,64.72,19.50,64.78,19.54,64.83,19.52,64.80,19.49,64.83,19.46,64.85,19.43,64.92,19.43,64.88,19.41,64.90,19.39,64.95,19.38,64.95,19.35,64.88,19.30,64.75,19.26,64.67,19.24,64.65,19.24,64.62,19.24,64.62
RZ_2749316_14380,null,null,33,0,4,19.23,64.70,19.27,64.80,19.34,64.90,19.39,64.90,19.36,64.90,19.35,64.92,19.31,64.97,19.30,64.92,19.30,64.78,19.32,64.62,19.36,64.60,19.38,64.60,19.36,64.78,19.32,64.97,19.30,65.17,19.31,65.08,19.35,65.03,19.38,65.00,19.35,65.10,19.30,65.03,19.24,64.92,19.23,64.83,19.20,64.80,19.19,64.78,19.25,64.78,19.32,64.80,19.39,65.08,19.38,65.35,19.32,65.42,19.30,65.22,19.29,65.05,19.29,65.12,19.29,65.15
RZ_2749316_14381,null,null,33,0,4,19.26,65.12,19.24,65.00,19.19,64.90,19.15,64.88,19.11,64.97,19.14,65.00,19.16,65.03,19.18,64.92,19.16,64.88,19.16,64.83,19.14,64.80,19.09,65.00,19.09,65.25,19.12,65.50,19.18,65.53,19.19,65.42,19.15,65.28,19.12,65.15,19.16,65.15,19.24,65.15,19.21,65.30,19.10,65.42,19.04,65.58,19.09,65.58,19.15,65.55,19.15,65.50,19.15,65.42,19.14,65.40,19.11,65.42,19.10,65.42,19.09,65.40,19.14,65.33,19.16,65.33
RZ_2749316_14382,null,null,34,0,4,19.20,65.38,19.18,65.45,19.14,65.47,19.10,65.62,19.04,65.70,19.01,65.75,19.01,65.67,19.04,65.62,19.07,65.58,19.10,65.53,19.11,65.53,19.14,65.47,19.15,65.40,19.07,65.35,18.99,65.33,18.89,65.35,18.88,65.40,18.95,65.53,19.04,65.62,19.10,65.55,19.07,65.42,19.09,65.33,19.10,65.40,19.11,65.50,19.10,65.55,19.06,65.53,19.01,65.47,18.99,65.45,18.98,65.45,18.99,65.47,19.00,65.42,19.00,65.38,19.00,65.40,19.01,65.50
RZ_2749316_14383,null,null,33,0,4,19.04,65.60,19.01,65.62,18.98,65.60,18.94,65.62,18.95,65.62,18.95,65.70,18.96,65.72,19.00,65.65,19.00,65.55,18.99,65.45,18.96,65.47,18.96,65.47,18.95,65.47,18.94,65.53,18.98,65.55,19.04,65.45,19.10,65.33,19.11,65.20,19.11,65.22,19.14,65.28,19.15,65.30,19.11,65.33,19.06,65.30,19.02,65.28,19.04,65.12,19.05,65.00,19.05,65.00,19.04,65.10,19.01,65.28,19.00,65.33,18.99,65.28,19.01,65.17,19.04,65.08
RZ_2749316_14384,null,null,33,0,4,19.05,65.05,19.05,65.05,19.00,65.05,18.96,65.03,18.93,65.00,18.95,64.92,18.94,64.85,18.93,64.78,18.93,64.70,18.93,64.62,18.94,64.53,18.93,64.53,18.93,64.60,18.93,64.67,18.95,64.72,18.99,64.75,18.98,64.88,18.95,65.03,18.88,65.15,18.84,65.12,18.79,65.17,18.82,65.22,18.90,65.20,18.96,65.12,18.98,65.08,18.99,65.08,19.00,64.90,19.02,64.70,19.07,64.55,19.11,64.60,19.14,64.67,19.12,64.65,19.12,64.55
RZ_2749316_14385,null,null,33,0,4,19.12,64.42,19.10,64.62,19.06,64.88,19.04,64.92,19.05,64.70,19.06,64.45,19.02,64.45,18.99,64.53,18.98,64.55,18.93,64.53,18.88,64.40,18.81,64.35,18.85,64.38,18.90,64.50,18.96,64.62,19.00,64.78,19.01,64.88,18.98,64.95,18.94,64.95,18.90,64.92,18.90,64.88,18.91,64.85,18.94,64.80,18.96,64.75,18.98,64.70,18.98,64.53,18.98,64.33,18.98,64.25,18.96,64.35,18.94,64.70,18.94,64.92,18.94,65.05,19.00,64.90
RZ_2749316_14386,null,null,33,0,4,19.09,64.55,19.16,64.28,19.06,64.15,18.93,64.17,18.86,64.20,18.91,64.22,18.98,64.22,18.94,64.25,18.90,64.28,18.88,64.33,18.89,64.35,18.89,64.33,18.90,64.28,18.93,64.20,18.94,64.12,18.98,64.12,19.00,64.17,19.04,64.20,19.06,64.22,19.10,64.20,19.11,64.12,19.09,64.08,19.02,64.10,18.91,64.17,18.82,64.28,18.77,64.25,18.75,64.20,18.74,64.12,18.75,64.08,18.80,64.05,18.85,64.03,18.88,64.00,18.88,63.83
RZ_2749316_14387,null,null,33,0,4,18.86,63.65,18.86,63.55,18.85,63.58,18.85,63.60,18.89,63.55,18.94,63.52,18.95,63.88,18.91,64.25,18.90,64.53,18.93,64.42,18.95,64.33,18.91,64.35,18.88,64.38,18.85,64.25,18.81,64.08,18.79,63.95,18.75,63.98,18.77,64.03,18.85,64.05,18.90,64.15,18.95,64.28,18.96,64.20,18.95,64.00,18.94,63.90,18.91,64.03,18.93,64.17,18.93,64.25,18.90,64.22,18.88,64.15,18.86,64.08,18.90,64.03,18.95,64.03,18.98,64.12
RZ_2749316_14388,null,null,33,0,4,18.96,64.22,18.94,64.15,18.91,64.03,18.91,63.90,18.94,63.90,18.98,63.77,19.02,63.67,19.04,63.73,19.02,63.85,18.99,63.98,18.95,63.98,18.93,63.98,18.93,64.00,18.93,64.05,18.94,64.12,18.90,64.17,18.88,64.15,18.88,64.15,18.93,64.22,18.95,64.33,18.94,64.30,18.93,64.05,18.93,63.80,18.93,63.80,18.94,64.00,18.96,64.22,18.98,64.25,19.00,64.20,19.02,64.10,19.04,64.03,19.05,63.98,18.98,63.95,18.91,63.90
RZ_2749316_14389,null,null,33,0,4,18.86,63.85,18.91,63.90,18.96,63.98,19.00,64.08,18.99,64.10,19.02,64.12,19.05,64.08,19.07,64.10,19.00,64.08,18.94,64.05,18.88,64.05,18.88,64.15,18.88,64.25,18.88,64.33,18.88,64.30,18.88,64.25,18.88,64.22,18.88,64.20,18.86,64.28,18.84,64.38,18.80,64.40,18.80,64.30,18.80,64.22,18.81,64.20,18.82,64.25,18.84,64.28,18.85,64.30,18.85,64.28,18.88,64.25,18.90,64.25,18.95,64.28,18.98,64.22,18.99,64.17
RZ_2749316_14390,null,null,33,0,4,18.99,64.30,18.98,64.47,18.96,64.65,18.95,64.65,18.93,64.65,18.90,64.83,18.88,65.03,18.84,65.25,18.86,65.30,18.93,65.15,18.90,64.95,18.84,64.72,18.84,64.72,18.91,64.75,18.99,64.72,18.99,64.67,18.95,64.62,18.93,64.55,18.89,64.50,18.88,64.50,18.88,64.55,18.84,64.58,18.82,64.60,18.91,64.65,19.01,64.67,19.10,64.60,19.07,64.53,19.07,64.38,19.07,64.30,19.07,64.30,19.09,64.38,19.10,64.42,19.06,64.42
RZ_2749316_14391,null,null,33,0,4,19.00,64.40,18.95,64.38,18.94,64.62,18.94,64.88,18.94,65.10,18.98,65.00,18.98,64.90,18.98,64.85,18.98,64.80,19.00,64.78,19.02,64.78,19.06,64.78,19.02,64.83,18.98,64.75,18.95,64.62,18.95,64.50,18.94,64.55,18.91,64.67,18.88,64.88,18.84,64.95,18.95,64.72,19.09,64.45,19.20,64.12,19.14,64.10,19.07,64.15,19.05,64.22,19.05,64.33,19.05,64.38,18.99,64.33,18.91,64.25,18.86,64.28,18.85,64.35,18.82,64.45
RZ_2749316_14392,null,null,34,0,4,18.84,64.47,18.86,64.50,18.89,64.50,18.88,64.45,18.89,64.38,18.95,64.33,19.00,64.30,19.02,64.35,19.01,64.38,18.96,64.40,18.93,64.42,18.86,64.45,18.84,64.47,18.80,64.50,18.91,64.60,19.02,64.70,19.05,64.75,18.96,64.72,18.90,64.70,18.99,64.50,19.07,64.33,19.12,64.38,19.10,64.58,19.09,64.67,19.12,64.53,19.18,64.40,19.21,64.38,19.24,64.35,19.24,64.35,19.23,64.40,19.20,64.45,19.16,64.47,19.15,64.47,19.11,64.45
RZ_2749316_14393,null,null,34,0,4,19.07,64.40,19.07,64.35,19.09,64.50,19.02,64.67,18.94,64.85,18.86,64.85,18.88,64.90,18.94,64.90,19.00,64.88,19.07,64.83,19.10,64.83,19.10,64.83,19.09,64.83,19.09,64.58,19.09,64.33,19.07,64.38,19.06,64.67,19.04,64.92,19.02,64.83,19.07,64.53,19.12,64.33,19.14,64.15,19.10,64.12,19.07,64.15,19.12,64.15,19.15,64.17,19.18,64.25,19.16,64.33,19.16,64.40,19.16,64.42,19.14,64.45,19.12,64.42,19.06,64.38,19.01,64.33
RZ_2749316_14394,null,null,34,0,4,19.02,64.33,19.12,64.33,19.21,64.35,19.15,64.38,19.07,64.35,19.00,64.35,19.05,64.38,19.10,64.40,19.11,64.33,19.07,64.25,19.05,64.17,19.05,64.15,19.05,64.17,19.05,64.22,19.06,64.28,19.07,64.20,19.04,64.10,19.00,64.00,18.96,64.00,18.95,64.03,18.96,64.03,19.01,64.03,19.04,64.00,19.02,63.92,18.98,63.92,18.96,63.95,18.95,64.05,18.98,64.05,19.04,64.08,19.09,64.08,19.14,64.05,19.15,64.08,19.15,64.08,19.15,64.05
RZ_2749316_14395,null,null,34,0,4,19.14,63.95,19.16,63.88,19.18,63.83,19.16,63.83,19.14,63.83,19.15,63.83,19.20,63.83,19.26,63.83,19.26,63.83,19.25,63.85,19.29,63.88,19.31,63.88,19.35,63.80,19.35,63.70,19.27,63.75,19.20,63.88,19.12,63.95,19.14,63.92,19.15,63.90,19.15,63.77,19.16,63.65,19.15,63.62,19.14,63.73,19.12,63.83,19.09,63.95,19.07,64.12,19.07,64.25,19.12,64.17,19.16,64.10,19.23,64.03,19.27,64.08,19.32,64.15,19.26,64.12,19.18,64.00
RZ_2749316_14396,null,null,33,0,4,19.09,63.98,19.10,64.08,19.10,64.22,19.07,64.25,19.04,64.25,19.05,64.20,19.09,64.10,19.11,64.03,19.07,63.98,19.07,63.85,19.14,63.73,19.21,63.60,19.25,63.67,19.25,63.77,19.25,63.85,19.23,63.95,19.18,63.98,19.15,63.98,19.14,63.92,19.16,63.88,19.15,63.77,19.14,63.73,19.14,63.65,19.06,63.60,19.00,63.42,18.88,63.12,18.73,62.83,18.46,62.58,18.21,62.38,17.86,62.33,17.55,62.33,17.25,62.38,17.00,62.30
RZ_2749316_14397,null,null,34,0,4,16.81,62.23,16.66,62.25,16.57,62.27,16.49,62.30,16.43,62.27,16.32,62.20,16.20,62.10,16.07,62.12,16.06,62.25,16.05,62.35,16.06,62.38,16.14,62.40,16.23,62.42,16.32,62.27,16.39,62.12,16.44,62.08,16.46,62.17,16.46,62.10,16.46,61.90,16.48,61.75,16.49,61.83,16.50,61.90,16.51,61.98,16.51,61.92,16.51,61.80,16.55,61.67,16.59,61.62,16.62,61.60,16.64,61.60,16.64,61.52,16.62,61.48,16.61,61.42,16.61,61.45,16.61,61.50
RZ_2749316_14398,null,null,34,0,4,16.55,61.48,16.48,61.40,16.40,61.30,16.39,61.23,16.38,61.15,16.41,61.10,16.51,61.12,16.60,61.12,16.59,61.10,16.51,61.10,16.48,61.08,16.54,61.15,16.60,61.23,16.61,61.30,16.64,61.33,16.68,61.12,16.74,60.92,16.77,60.70,16.77,60.67,16.76,60.70,16.73,60.73,16.71,60.75,16.70,60.90,16.70,61.05,16.70,61.10,16.73,60.88,16.74,60.65,16.73,60.62,16.71,60.67,16.71,60.73,16.70,60.75,16.74,60.80,16.76,60.85,16.79,60.85
RZ_2749316_14399,null,null,34,0,4,16.80,60.77,16.85,60.73,16.90,60.80,16.86,60.90,16.79,60.98,16.73,60.90,16.74,60.88,16.74,60.90,16.73,60.90,16.73,60.88,16.73,60.88,16.73,60.85,16.73,60.85,16.73,60.85,16.71,60.92,16.68,61.05,16.64,61.10,16.64,61.02,16.69,60.95,16.81,60.92,16.91,60.92,16.98,60.95,16.94,60.98,16.89,61.00,16.82,61.00,16.80,61.02,16.81,61.05,16.93,61.12,17.04,61.15,17.10,61.10,17.07,61.10,17.05,61.10,17.02,61.15,17.01,61.17
RZ_2749316_14400,null,null,33,0,4,17.02,61.15,17.07,61.08,17.14,61.00,17.18,60.90,17.16,60.88,17.16,60.90,17.10,60.92,17.04,60.95,16.96,60.98,16.95,61.08,17.01,61.17,17.11,61.12,17.24,61.05,17.26,60.90,17.27,60.85,17.24,60.95,17.18,61.10,17.12,61.23,17.12,61.17,17.16,61.17,17.19,61.15,17.24,61.30,17.27,61.42,17.31,61.55,17.29,61.55,17.26,61.52,17.23,61.52,17.21,61.52,17.20,61.50,17.20,61.45,17.19,61.45,17.16,61.48,17.23,61.55
RZ_2749316_14401,null,null,33,0,4,17.30,61.60,17.39,61.67,17.40,61.67,17.41,61.62,17.36,61.52,17.30,61.35,17.26,61.20,17.30,61.12,17.32,60.98,17.30,60.83,17.30,60.70,17.31,60.62,17.34,60.58,17.36,60.58,17.35,60.62,17.43,60.73,17.48,60.95,17.55,61.17,17.54,61.33,17.52,61.30,17.50,61.25,17.45,61.27,17.43,61.33,17.36,61.38,17.31,61.38,17.26,61.38,17.27,61.40,17.27,61.42,17.27,61.48,17.29,61.50,17.29,61.50,17.30,61.42,17.31,61.23
RZ_2749316_14402,null,null,34,0,4,17.31,61.05,17.31,60.90,17.34,60.85,17.39,60.83,17.44,60.80,17.44,60.83,17.41,60.77,17.44,60.70,17.50,60.60,17.54,60.85,17.52,61.15,17.56,61.45,17.62,61.48,17.55,61.45,17.45,61.38,17.34,61.25,17.35,61.17,17.36,61.12,17.39,61.12,17.40,61.15,17.41,61.17,17.43,61.23,17.43,61.27,17.43,61.33,17.44,61.35,17.45,61.33,17.46,61.30,17.49,61.25,17.52,61.17,17.56,61.10,17.57,61.08,17.55,61.05,17.50,61.00,17.48,60.98
RZ_2749316_14403,null,null,33,0,4,17.52,60.92,17.57,60.90,17.59,60.88,17.57,60.83,17.54,60.98,17.54,61.15,17.55,61.25,17.59,61.20,17.59,61.30,17.59,61.50,17.59,61.60,17.60,61.52,17.61,61.45,17.60,61.42,17.57,61.33,17.56,61.25,17.59,61.20,17.62,61.17,17.65,61.23,17.62,61.35,17.64,61.50,17.65,61.55,17.65,61.50,17.61,61.42,17.59,61.35,17.60,61.33,17.62,61.33,17.65,61.23,17.66,61.10,17.66,61.17,17.62,61.35,17.57,61.52,17.57,61.30
RZ_2749316_14404,null,null,33,0,4,17.60,61.08,17.60,61.05,17.56,61.23,17.51,61.40,17.49,61.40,17.49,61.38,17.52,61.30,17.55,61.20,17.56,61.10,17.52,61.12,17.49,61.17,17.48,61.17,17.48,61.15,17.50,61.12,17.52,61.12,17.54,61.10,17.55,61.05,17.57,61.02,17.60,60.98,17.61,60.98,17.57,61.08,17.57,61.17,17.59,61.30,17.60,61.33,17.59,61.23,17.59,61.20,17.59,61.17,17.59,61.30,17.60,61.48,17.61,61.58,17.61,61.62,17.61,61.50,17.60,61.35
RZ_2749316_14405,null,null,33,0,4,17.60,61.30,17.60,61.27,17.60,61.30,17.57,61.33,17.54,61.38,17.51,61.30,17.54,61.20,17.57,61.10,17.59,61.10,17.59,61.08,17.56,61.05,17.55,61.02,17.52,61.08,17.51,61.12,17.54,61.15,17.56,61.17,17.49,61.17,17.39,61.17,17.35,61.17,17.40,61.23,17.45,61.30,17.46,61.33,17.49,61.33,17.51,61.23,17.54,61.12,17.57,60.98,17.61,60.92,17.57,60.90,17.52,60.98,17.49,61.05,17.48,61.12,17.45,61.20,17.43,61.33
RZ_2749316_14406,null,null,33,0,4,17.43,61.40,17.43,61.25,17.43,61.08,17.46,61.05,17.52,61.20,17.59,61.20,17.60,61.05,17.60,60.92,17.59,60.98,17.59,61.02,17.61,60.95,17.64,60.85,17.60,60.83,17.54,60.95,17.52,61.08,17.56,61.15,17.61,61.08,17.61,61.00,17.60,60.90,17.56,60.98,17.54,61.05,17.54,61.12,17.54,61.05,17.54,61.00,17.51,60.98,17.49,61.02,17.46,61.05,17.50,61.05,17.55,61.08,17.61,61.08,17.60,61.08,17.60,61.05,17.59,61.02
RZ_2749316_14407,null,null,33,0,4,17.57,61.00,17.59,61.02,17.60,61.02,17.59,61.02,17.57,61.02,17.54,61.08,17.52,61.12,17.50,61.20,17.49,61.20,17.49,61.20,17.59,61.17,17.69,61.17,17.70,61.33,17.64,61.48,17.60,61.62,17.60,61.48,17.60,61.35,17.60,61.23,17.62,61.25,17.68,61.27,17.71,61.30,17.68,61.40,17.61,61.48,17.62,61.55,17.73,61.42,17.79,61.30,17.79,61.15,17.76,61.12,17.77,61.10,17.75,61.25,17.73,61.40,17.70,61.55,17.70,61.55
RZ_2749316_14408,null,null,33,0,4,17.69,61.55,17.69,61.55,17.69,61.52,17.69,61.50,17.68,61.50,17.71,61.50,17.76,61.50,17.77,61.62,17.75,61.73,17.74,61.83,17.74,61.80,17.75,61.77,17.77,61.83,17.80,61.90,17.80,61.83,17.76,61.70,17.73,61.58,17.71,61.65,17.69,61.73,17.68,61.67,17.71,61.60,17.76,61.52,17.80,61.58,17.79,61.58,17.77,61.58,17.76,61.58,17.75,61.60,17.75,61.60,17.75,61.55,17.76,61.50,17.77,61.40,17.79,61.40,17.77,61.40
RZ_2749316_14409,null,null,33,0,4,17.75,61.40,17.71,61.58,17.69,61.73,17.69,61.85,17.69,61.83,17.71,61.70,17.74,61.67,17.76,61.62,17.77,61.65,17.77,61.65,17.76,61.75,17.82,61.85,17.90,61.85,18.00,61.60,18.04,61.33,18.04,61.27,17.95,61.40,17.86,61.52,17.77,61.58,17.76,61.60,17.85,61.62,17.95,61.65,18.02,61.52,17.99,61.40,17.94,61.27,17.93,61.30,17.94,61.35,17.94,61.40,17.91,61.42,17.88,61.52,17.89,61.58,17.93,61.65,17.96,61.62
RZ_2749316_14410,null,null,331,0,0,17.96,61.60,17.95,61.58,17.93,61.52,17.90,61.50,17.88,61.48,17.88,61.50,17.91,61.55,17.95,61.58,18.01,61.70,18.02,61.80,18.02,61.90,18.01,61.83,18.00,61.77,17.99,61.73,17.99,61.70,18.01,61.73,18.04,61.77,18.06,61.80,18.07,61.77,18.11,61.77,18.15,61.70,18.19,61.67,18.16,61.62,18.14,61.62,18.14,61.62,18.14,61.62,18.14,61.65,18.14,61.62,18.14,61.60,18.12,61.55,18.10,61.50,18.06,61.45,18.02,61.40,18.04,61.40,18.06,61.40,18.10,61.55,18.14,61.73,18.16,61.85,18.19,61.83,18.20,61.75,18.20,61.67,18.23,61.60,18.25,61.58,18.30,61.65,18.32,61.75,18.34,61.88,18.32,61.92,18.32,61.92,18.38,61.92,18.43,62.00,18.45,62.05,18.36,62.08,18.29,62.02,18.24,62.00,18.21,62.12,18.21,62.25,18.23,62.17,18.25,61.98,18.26,61.80,18.26,61.83,18.26,61.85,18.24,61.85,18.21,61.83,18.19,61.80,18.20,61.75,18.23,61.62,18.25,61.48,18.26,61.50,18.26,61.62,18.24,61.75,18.25,61.60,18.27,61.45,18.31,61.42,18.41,61.52,18.48,61.58,18.50,61.52,18.43,61.55,18.31,61.62,18.25,61.67,18.29,61.65,18.36,61.60,18.38,61.55,18.32,61.50,18.30,61.50,18.31,61.50,18.32,61.48,18.38,61.48,18.43,61.48,18.46,61.50,18.46,61.42,18.55,61.38,18.62,61.30,18.69,61.27,18.66,61.23,18.60,61.20,18.55,61.20,18.52,61.33,18.46,61.42,18.40,61.50,18.38,61.40,18.41,61.33,18.45,61.27,18.44,61.33,18.44,61.38,18.43,61.40,18.41,61.35,18.39,61.35,18.35,61.33,18.31,61.33,18.29,61.30,18.29,61.30,18.29,61.17,18.26,61.12,18.26,61.08,18.27,61.20,18.31,61.38,18.35,61.42,18.39,61.30,18.44,61.10,18.48,61.05,18.50,61.08,18.52,61.10,18.52,61.05,18.50,61.02,18.49,61.00,18.46,61.02,18.46,61.05,18.44,61.12,18.40,61.17,18.35,61.17,18.26,61.17,18.19,61.17,18.18,61.20,18.24,61.08,18.32,60.95,18.39,60.85,18.43,60.88,18.49,60.92,18.56,60.95,18.62,60.95,18.60,61.08,18.60,61.25,18.61,61.40,18.64,61.40,18.64,61.42,18.64,61.45,18.64,61.35,18.60,61.30,18.57,61.25,18.56,60.98,18.59,60.65,18.59,60.45,18.57,60.58,18.57,60.80,18.59,60.90,18.66,61.02,18.73,61.05,18.73,60.73,18.69,60.35,18.73,60.00,18.88,60.02,19.02,60.08,19.15,59.88,19.23,59.65,19.32,59.42,19.36,59.58,19.38,59.80,19.43,60.08,19.59,60.25,19.79,60.80,19.94,61.62,19.98,62.42,20.06,63.40,20.15,64.75,20.43,66.42,20.61,68.03,20.70,69.75,20.64,72.05,20.62,74.72,20.57,77.88,20.45,81.40,20.21,85.88,20.21,90.85,20.12,97.03,20.21,104.05,20.18,112.55,20.29,121.97,19.99,132.85,19.38,144.03,18.41,155.68,17.48,167.22,17.06,179.07,17.00,186.93,17.21,190.82,17.21,190.82,-42.98,274.57,-42.98,274.57,-42.79,273.30,-41.71,270.62,-39.95,266.55,-37.04,262.25,-28.04,257.60,-18.41,252.72,-8.90,247.62,-4.69,242.60,-1.29,237.68,1.30,232.53,2.81,227.78,3.90,222.95,4.80,218.22,5.33,212.55,5.58,208.25,5.49,205.82,10.10,194.55,14.45,182.95,14.69,181.00,14.72,177.57,14.85,171.97,14.81,166.90,15.20,161.12,15.66,155.68,16.21,149.80,16.61,144.68,16.98,139.22,17.25,134.30,17.52,129.18,17.76,124.53,17.79,120.20,17.81,116.22,17.85,112.62,18.16,108.30,18.31,103.72,18.44,99.42,18.43,95.30,18.57,91.70,18.76,87.60,19.00,84.38,19.44,80.88,19.81,78.15,20.26,74.72,20.65,72.22,21.02,69.75,21.24,68.22,21.26,66.80,21.27,65.60,21.38,64.22,21.44,63.05,21.45,62.23,21.51,61.58,21.65,60.60,21.79,59.62,21.70,58.92,21.56,58.38,21.39,58.02,21.32,57.98
RZ_2749316_14411,null,null,33,0,0,21.32,58.08,21.36,57.83,21.41,57.48,21.43,57.10,21.34,57.08,21.26,57.00,21.21,56.90,21.24,56.83,21.34,56.48,21.43,56.12,21.51,55.77,21.52,55.83,21.56,55.95,21.59,56.05,21.66,56.02,21.71,56.00,21.79,55.83,21.81,55.67,21.85,55.52,21.84,55.52,21.81,55.48,21.77,55.42,21.69,55.75,21.59,56.08,21.50,56.40,21.45,56.40,21.45,56.38,21.46,56.30,21.41,56.23,21.32,56.17,21.21,56.48,21.18,56.77,21.15,57.10
RZ_2749316_14412,null,null,33,0,0,21.15,57.08,21.16,57.05,21.16,57.05,21.09,56.77,20.96,56.50,20.81,56.40,20.76,56.60,20.79,56.88,20.82,56.98,20.81,57.27,20.86,57.50,20.90,57.75,20.96,57.73,20.95,57.67,20.94,57.65,20.91,57.75,20.90,57.83,20.84,57.90,20.75,58.12,20.65,58.35,20.60,58.45,20.56,58.35,20.51,58.30,20.49,58.38,20.52,58.40,20.59,58.38,20.68,58.30,20.70,58.25,20.65,58.35,20.56,58.50,20.48,58.73,20.44,58.77,20.39,58.70
RZ_2749316_14413,null,null,33,0,0,20.36,58.55,20.31,58.58,20.27,58.75,20.26,58.75,20.31,58.60,20.36,58.52,20.36,58.60,20.29,58.65,20.23,58.65,20.20,58.62,20.23,58.62,20.24,58.67,20.24,58.88,20.18,59.08,20.16,58.95,20.15,58.67,20.21,58.40,20.29,58.40,20.34,58.67,20.27,58.92,20.19,59.15,20.14,59.10,20.14,59.20,20.14,59.45,20.11,59.75,20.05,59.92,20.00,59.80,19.96,59.50,19.99,59.20,19.99,59.12,19.99,59.17,20.02,59.23,20.04,59.25
RZ_2749316_14414,null,null,33,0,0,20.01,59.52,20.01,59.80,20.05,60.08,20.14,60.08,20.19,59.92,20.20,59.65,20.19,59.40,20.15,59.45,20.19,59.60,20.23,59.75,20.27,59.75,20.24,59.70,20.18,59.67,20.15,59.65,20.16,59.60,20.16,59.52,20.11,59.48,20.05,59.50,20.05,59.55,20.05,59.55,20.04,59.52,20.01,59.50,20.00,59.50,19.99,59.65,20.00,59.77,20.01,59.88,20.02,59.90,20.02,59.98,20.01,60.00,20.02,59.92,20.04,59.80,20.06,59.67,20.07,59.65
RZ_2749316_14415,null,null,33,0,0,20.09,59.62,20.07,59.77,20.05,59.98,19.99,60.15,19.95,60.20,19.94,60.30,19.91,60.40,19.90,60.48,19.84,60.48,19.81,60.40,19.89,60.17,19.99,59.98,20.02,59.90,19.98,60.10,19.91,60.30,19.91,60.38,19.91,60.27,19.90,60.15,19.89,60.08,19.94,59.90,20.01,59.83,20.07,59.77,20.07,59.88,20.02,59.90,19.98,59.88,19.94,59.83,19.98,59.80,20.01,59.83,20.04,59.88,20.05,59.88,20.07,59.85,20.09,59.85,20.06,59.88
RZ_2749316_14416,null,null,33,0,0,20.04,59.88,20.01,59.90,19.99,59.98,19.96,60.05,19.95,60.12,19.93,60.23,19.89,60.33,19.90,60.30,20.01,60.12,20.14,59.95,20.21,59.90,20.20,59.95,20.18,60.02,20.15,60.05,20.15,60.08,20.16,60.08,20.15,60.10,20.09,60.17,20.02,60.23,20.00,60.25,20.04,60.27,20.07,60.30,20.07,60.33,20.04,60.33,19.96,60.30,19.93,60.27,19.93,60.25,19.96,60.17,20.01,60.08,20.04,60.00,20.06,59.88,20.05,59.77,20.02,59.67
RZ_2749316_14417,null,null,33,0,0,19.99,59.70,19.99,59.90,20.05,60.08,20.11,60.12,20.14,60.00,20.14,59.88,20.11,59.92,20.11,59.98,20.11,60.00,20.15,60.05,20.20,60.17,20.12,60.23,20.00,60.25,19.85,60.23,19.82,60.00,19.79,59.75,19.88,59.52,19.96,59.52,20.06,59.55,20.09,59.60,20.11,59.65,20.11,59.70,20.11,59.77,20.04,59.83,19.98,59.83,19.90,59.70,19.89,59.55,19.95,59.58,20.00,59.70,20.04,59.85,20.00,59.85,19.98,59.83,20.01,59.77
RZ_2749316_14418,null,null,33,0,0,20.05,59.73,20.04,59.65,20.00,59.52,19.96,59.42,19.96,59.40,19.94,59.45,19.93,59.50,19.98,59.50,20.04,59.58,20.06,59.65,20.01,59.70,19.98,59.70,19.98,59.60,19.99,59.42,20.00,59.27,19.96,59.33,19.91,59.45,19.98,59.38,20.09,59.17,20.19,58.98,20.12,59.00,20.07,59.02,20.01,59.05,20.00,59.05,20.00,59.20,20.02,59.35,20.07,59.50,20.11,59.50,20.16,59.38,20.16,59.25,20.15,59.15,20.14,59.27,20.12,59.40
RZ_2749316_14419,null,null,33,0,0,20.12,59.45,20.11,59.40,20.07,59.40,20.05,59.40,20.05,59.42,20.09,59.33,20.14,59.23,20.18,59.15,20.12,59.17,20.06,59.10,19.99,59.02,19.98,58.88,19.94,58.83,19.93,58.80,19.90,58.85,19.93,58.95,20.00,59.05,20.07,59.15,20.04,59.17,19.94,59.25,19.86,59.33,19.88,59.48,19.89,59.58,19.91,59.45,19.96,59.30,20.01,59.17,20.04,59.25,20.04,59.33,20.07,59.38,20.12,59.27,20.19,59.12,20.21,59.00,20.23,59.00
RZ_2749316_14420,null,null,33,0,0,20.24,58.98,20.18,58.90,20.11,58.77,20.02,58.73,20.01,58.77,19.99,58.88,20.00,59.00,19.99,59.15,19.98,59.30,19.96,59.40,19.96,59.35,19.96,59.33,19.99,59.33,20.04,59.42,20.10,59.52,20.11,59.52,20.16,59.45,20.19,59.38,20.19,59.40,20.14,59.45,20.12,59.50,20.14,59.58,20.18,59.55,20.20,59.48,20.23,59.40,20.23,59.45,20.21,59.58,20.18,59.90,20.12,60.17,20.11,60.12,20.11,59.85,20.10,59.58,20.06,59.58
RZ_2749316_14421,null,null,33,0,0,20.01,59.65,20.01,59.67,20.01,59.70,20.00,59.75,20.02,59.85,20.05,59.77,20.15,59.62,20.21,59.55,20.23,59.67,20.18,59.80,20.12,59.88,20.12,59.90,20.12,59.90,20.11,59.90,20.11,59.90,20.10,60.00,20.15,60.12,20.20,60.25,20.26,60.02,20.26,59.83,20.25,59.75,20.25,59.88,20.25,59.98,20.26,59.95,20.24,59.88,20.20,59.83,20.16,59.77,20.14,60.02,20.09,60.25,20.02,60.45,19.99,60.35,20.06,60.27,20.14,60.17
RZ_2749316_14422,null,null,33,0,0,20.23,60.08,20.24,60.05,20.25,60.05,20.24,60.10,20.16,60.02,20.09,59.92,20.10,59.88,20.16,59.90,20.21,59.95,20.19,59.92,20.18,59.88,20.19,59.83,20.19,59.80,20.18,59.75,20.16,59.73,20.12,59.92,20.11,60.12,20.15,60.35,20.20,60.35,20.18,60.35,20.10,60.48,20.02,60.62,20.02,60.75,20.01,60.75,20.00,60.73,20.00,60.65,20.01,60.55,20.02,60.48,20.00,60.52,19.99,60.58,19.99,60.55,20.02,60.52,20.04,60.60
RZ_2749316_14423,null,null,33,0,2,20.04,60.75,20.04,60.75,20.04,60.60,20.01,60.60,19.98,60.77,19.98,60.88,19.98,60.83,19.96,60.77,19.94,60.75,19.95,60.80,20.01,60.85,20.07,60.88,20.12,60.85,20.11,60.80,20.09,60.75,20.04,60.85,20.02,61.00,20.04,61.15,20.05,61.20,20.02,61.20,20.01,61.17,20.05,61.00,20.11,60.85,20.14,60.62,20.10,60.58,20.05,60.70,20.09,61.02,20.12,61.35,20.14,61.58,20.02,61.70,19.93,61.75,19.89,61.60,19.91,61.48
RZ_2749316_14424,null,null,33,0,2,19.95,61.42,19.95,61.40,19.95,61.38,19.96,61.33,19.99,61.45,20.01,61.58,19.99,61.83,19.96,62.02,19.93,62.20,19.89,62.27,19.89,62.25,19.91,62.23,19.94,62.20,19.98,62.08,19.99,61.92,19.98,61.73,19.95,61.67,19.96,61.65,19.96,61.73,19.94,61.85,19.89,61.92,19.88,62.12,19.88,62.27,19.88,62.58,19.88,62.73,19.91,62.55,19.95,62.27,19.98,62.00,19.96,62.02,19.95,62.05,19.98,62.02,19.99,62.20,20.04,62.38
RZ_2749316_14425,null,null,33,0,2,20.06,62.58,20.09,62.38,20.07,62.20,20.07,61.98,20.05,61.92,19.99,62.20,19.91,62.42,19.88,62.60,19.86,62.42,19.82,62.38,19.76,62.42,19.73,62.48,19.81,62.55,19.93,62.58,20.05,62.62,20.06,62.67,19.98,62.75,19.86,63.00,19.76,63.17,19.76,63.35,19.82,63.38,19.89,63.40,19.90,63.42,19.89,63.42,19.88,63.48,19.85,63.52,19.80,63.52,19.75,63.50,19.75,63.50,19.76,63.27,19.79,63.05,19.85,62.88,19.90,63.02
RZ_2749316_14426,null,null,33,0,2,19.90,63.20,19.86,63.33,19.81,63.30,19.81,63.27,19.79,63.35,19.75,63.55,19.71,63.77,19.70,63.80,19.75,63.45,19.80,63.10,19.81,63.20,19.75,63.62,19.69,64.05,19.68,63.95,19.69,63.80,19.71,63.65,19.70,63.75,19.74,63.80,19.77,63.85,19.82,63.88,19.86,63.85,19.90,63.88,19.91,63.90,19.86,63.95,19.86,63.95,19.89,63.83,19.90,63.67,19.86,63.50,19.81,63.50,19.82,63.55,19.85,63.62,19.84,63.83,19.80,63.98
RZ_2749316_14427,null,null,33,0,2,19.77,64.03,19.80,64.00,19.79,63.98,19.77,63.95,19.77,63.92,19.80,63.88,19.82,64.00,19.82,64.10,19.82,64.20,19.84,64.15,19.84,64.10,19.84,64.08,19.85,64.10,19.85,64.12,19.84,64.15,19.91,64.17,19.98,64.20,20.02,64.28,20.00,64.30,19.98,64.35,20.00,64.38,20.04,64.33,20.01,64.28,19.93,64.20,19.84,64.30,19.77,64.38,19.74,64.47,19.70,64.47,19.71,64.30,19.79,64.17,19.85,64.22,19.93,64.42,19.93,64.62
RZ_2749316_14428,null,null,33,0,2,19.95,64.58,19.98,64.45,19.99,64.30,20.04,64.22,20.02,64.50,20.01,64.78,20.00,64.83,20.05,64.60,20.10,64.40,20.09,64.45,20.05,64.58,20.01,64.65,20.02,64.65,20.05,64.60,20.07,64.50,20.06,64.47,20.02,64.50,19.96,64.67,19.95,64.88,19.94,65.05,19.94,65.12,19.95,65.20,19.96,65.12,19.98,65.05,19.96,64.97,19.99,64.83,20.09,64.62,20.19,64.42,20.18,64.40,20.11,64.40,20.06,64.45,20.07,64.50,20.06,64.50
RZ_2749316_14429,null,null,33,0,2,20.07,64.47,20.10,64.47,20.12,64.47,20.12,64.47,20.12,64.45,20.11,64.38,20.10,64.33,20.11,64.33,20.12,64.50,20.14,64.60,20.15,64.60,20.18,64.45,20.19,64.47,20.18,64.55,20.19,64.65,20.20,64.65,20.19,64.70,20.18,64.78,20.15,64.83,20.16,64.95,20.16,65.08,20.19,65.03,20.24,64.88,20.29,64.72,20.29,64.75,20.16,64.75,20.05,64.75,20.01,64.75,20.04,64.75,20.06,64.72,20.12,64.67,20.19,64.67,20.24,64.60
RZ_2749316_14430,null,null,33,0,2,20.23,64.47,20.20,64.35,20.20,64.38,20.19,64.47,20.19,64.67,20.20,64.78,20.24,64.62,20.29,64.40,20.32,64.30,20.31,64.42,20.30,64.53,20.30,64.50,20.31,64.53,20.32,64.58,20.32,64.58,20.30,64.53,20.35,64.53,20.41,64.60,20.51,64.70,20.56,64.78,20.60,65.03,20.62,65.28,20.84,65.65,21.07,65.92,21.25,66.78,21.39,67.60,21.51,68.47,21.76,68.95,21.84,69.75,21.93,70.50,21.91,71.10,21.88,71.67,21.80,72.53
RZ_2749316_14431,null,null,33,0,2,21.76,73.40,21.74,74.17,21.74,74.75,21.68,75.58,21.62,76.30,21.59,77.05,21.55,77.58,21.54,77.90,21.52,78.10,21.41,78.30,21.30,78.62,21.29,78.88,21.36,79.10,21.44,79.15,21.41,79.20,21.43,79.28,21.45,79.35,21.52,79.42,21.56,79.50,21.62,79.75,21.62,80.00,21.61,80.25,21.61,80.25,21.61,80.30,21.60,80.33,21.59,80.35,21.57,80.33,21.56,80.28,21.55,80.25,21.54,80.25,21.51,80.47,21.48,80.70,21.45,80.85
RZ_2749316_14432,null,null,232,0,5,21.46,80.72,21.46,80.60,21.48,80.58,21.49,80.62,21.52,80.53,21.55,80.38,21.59,80.35,21.59,80.38,21.56,80.42,21.51,80.38,21.48,80.42,21.49,80.47,21.50,80.50,21.46,80.53,21.41,80.58,21.39,80.60,21.41,80.60,21.43,80.53,21.43,80.45,21.43,80.42,21.43,80.30,21.43,80.17,21.41,80.00,21.40,79.90,21.35,79.80,21.30,79.72,21.25,79.67,21.32,79.65,21.40,79.67,21.46,79.60,21.43,79.53,21.40,79.60,21.40,79.72,21.41,79.88,21.44,79.97,21.50,80.10,21.56,80.10,21.61,79.97,21.61,79.85,21.64,79.60,21.66,79.35,21.69,79.12,21.65,79.15,21.57,79.15,21.51,79.05,21.51,78.97,21.55,79.12,21.61,79.25,21.64,79.40,21.68,79.25,21.68,79.17,21.66,79.12,21.64,79.03,21.61,78.92,21.64,78.85,21.64,79.10,21.65,79.30,21.65,79.50,21.66,79.45,21.69,79.35,21.69,79.28,21.68,79.15,21.65,79.15,21.65,79.10,21.66,79.05,21.74,79.00,21.80,78.95,21.81,78.92,21.80,78.90,21.77,78.85,21.79,78.83,21.79,78.78,21.80,78.75,21.81,78.72,21.76,78.72,21.69,78.88,21.65,79.03,21.66,79.15,21.66,79.15,21.62,79.15,21.66,79.17,21.73,79.10,21.79,78.97,21.73,78.80,21.65,78.78,21.71,78.88,21.82,78.95,21.86,78.97,21.79,79.00,21.70,79.10,21.70,79.20,21.69,79.33,21.69,79.38,21.70,79.45,21.73,79.42,21.73,79.33,21.73,79.10,21.71,78.88,21.75,78.75,21.76,78.78,21.76,78.83,21.70,78.85,21.66,78.97,21.64,79.08,21.66,79.25,21.66,79.33,21.68,79.33,21.69,79.17,21.71,79.00,21.74,78.90,21.76,78.88,21.77,78.90,21.77,78.80,21.80,78.70,21.82,78.58,21.81,78.55,21.77,78.67,21.75,78.83,21.73,78.95,21.73,78.95,21.74,78.95,21.75,78.92,21.75,78.90,21.75,78.90,21.76,78.90,21.77,78.95,21.75,79.00,21.71,79.08,21.68,79.10,21.73,79.10,21.77,79.12,21.82,79.12,21.84,79.12,21.84,79.10,21.84,79.05,21.81,79.28,21.77,79.53,21.75,79.50,21.74,79.25,21.74,79.05,21.71,79.00,21.70,78.97,21.70,78.88,21.71,78.85,21.71,78.85,21.73,78.85,21.73,78.85,21.70,78.85,21.68,78.83,21.60,78.78,21.55,78.72,21.51,78.67,21.52,78.55,21.54,78.42,21.55,78.50,21.56,78.67,21.66,78.67,21.75,78.50,21.75,78.30,21.66,78.42,21.68,78.55,21.77,78.72,21.89,78.75,21.90,78.75,21.89,78.75,21.84,78.75,21.76,78.75,21.73,78.75,21.70,78.75,21.74,78.78,21.77,78.80,21.82,78.80,21.85,78.80,21.82,78.47,21.75,78.12,21.66,77.88,21.65,78.03,21.68,78.20,21.71,78.22,21.85,78.00,21.99,77.78,22.11,77.58,22.09,77.50,22.04,77.40,22.02,77.35,22.01,77.33,22.01,77.33,22.05,77.22,22.11,77.00,22.36,76.72,22.56,76.58,22.73,76.72,22.71,76.92,22.69,77.55,22.81,78.00,23.00,78.80,23.18,79.58,23.21,81.08,23.23,82.65,23.19,85.03,23.18,87.65,23.05,90.83,22.93,94.00,22.70,97.97,22.56,102.92,22.59,109.08,22.54,115.65,22.49,122.65,22.12,130.50,21.68,139.07,20.90,148.57,20.05,158.10,19.44,167.90,19.11,177.70,18.70,187.30,18.27,193.53,17.88,196.53,17.88,196.53
RZ_2749316_14433,null,null,33,0,5,null
RZ_2749316_14434,null,null,33,0,5,20.48,177.65,20.48,177.65,20.61,176.12,20.71,173.30,20.45,168.65,19.89,164.20,19.32,158.97,19.18,154.68,19.55,149.60
RZ_2749316_14435,null,null,33,0,5,20.07,145.53,20.65,140.88,20.94,136.80,20.96,132.78,20.96,129.20,21.01,125.58,21.16,122.33,21.30,118.85,21.40,116.15,21.65,112.97,21.77,110.20,21.94,107.30,22.09,104.45,22.31,101.70,22.55,99.22,22.77,96.90,22.99,94.75,23.19,93.22,23.40,91.53,23.49,90.08,23.50,88.67,23.51,87.88,23.62,87.15,23.77,86.30,23.88,85.72,23.95,85.38,23.93,85.12,23.86,85.12,23.76,85.53,23.74,85.92,23.70,86.28,23.70,86.17,23.60,86.30
RZ_2749316_14436,null,null,33,0,5,23.50,86.55,23.34,86.78,23.31,86.75,23.30,86.60,23.34,86.45,23.23,86.30,23.10,86.25,22.93,86.42,22.88,86.65,22.84,86.97,22.88,87.10,22.94,87.05,23.04,86.88,23.07,86.70,23.09,86.72,23.19,86.75,23.32,86.85,23.46,86.92,23.43,87.17,23.40,87.33,23.35,87.55,23.32,87.62,23.31,87.72,23.31,87.80,23.31,87.83,23.30,87.75,23.35,87.62,23.40,87.78,23.44,88.03,23.41,88.28,23.40,88.12,23.39,88.03,23.38,87.95
RZ_2749316_14437,null,null,33,0,5,23.36,88.00,23.36,88.00,23.38,87.97,23.32,88.03,23.31,88.08,23.30,88.12,23.23,88.25,23.11,88.35,23.01,88.50,23.01,88.67,23.01,88.85,23.01,89.05,23.02,89.12,23.04,89.17,23.06,89.20,23.06,89.12,23.07,89.05,23.05,88.97,23.00,88.97,22.95,88.95,22.91,88.92,22.89,88.95,22.86,88.90,22.85,88.88,22.84,88.75,22.84,88.75,22.84,89.08,22.85,89.42,22.88,89.70,22.91,89.60,22.94,89.42,22.95,89.30,22.96,89.22
RZ_2749316_14438,null,null,33,0,5,22.96,89.20,22.94,89.17,22.90,89.28,22.85,89.40,22.86,89.58,22.91,89.67,22.95,89.75,22.98,89.67,22.90,89.55,22.84,89.35,22.80,89.25,22.84,89.22,22.86,89.35,22.86,89.50,22.86,89.58,22.88,89.53,22.86,89.45,22.84,89.30,22.82,89.17,22.82,89.05,22.84,89.00,22.90,89.05,22.93,89.35,22.95,89.62,22.91,89.78,22.89,89.83,22.89,89.88,22.86,89.92,22.85,89.88,22.84,89.90,22.84,89.90,22.85,89.95,22.86,90.03
RZ_2749316_14439,null,null,33,0,5,22.88,90.12,22.88,90.22,22.89,90.22,22.90,90.03,22.91,89.83,22.93,89.58,22.91,89.53,22.90,89.42,22.89,89.40,22.85,89.47,22.81,89.60,22.85,89.75,22.94,89.72,23.00,89.70,22.96,89.80,22.93,89.95,22.93,89.92,22.91,89.75,22.88,89.78,22.82,89.95,22.80,90.05,22.81,89.97,22.82,90.03,22.82,90.17,22.89,90.35,22.96,90.28,22.98,90.15,22.90,90.03,22.82,90.05,22.80,90.05,22.80,89.92,22.77,89.78,22.76,89.78
RZ_2749316_14440,null,null,33,0,5,22.80,89.92,22.86,89.97,22.95,89.85,22.95,89.72,22.93,89.75,22.91,89.85,22.90,89.90,22.90,89.90,22.91,89.80,22.91,89.72,22.90,89.80,22.90,89.95,22.90,90.10,22.90,90.12,22.88,90.10,22.86,89.92,22.85,89.78,22.88,89.67,22.90,89.83,22.91,89.95,22.85,89.92,22.80,89.70,22.80,89.47,22.85,89.40,22.88,89.67,22.88,89.92,22.88,90.17,22.90,90.08,22.88,90.00,22.86,89.95,22.88,89.97,22.91,89.97,22.96,90.00
RZ_2749316_14441,null,null,33,0,5,22.96,89.97,23.00,89.95,23.05,89.95,23.04,89.88,22.98,89.80,22.91,89.80,22.93,89.85,22.94,89.90,22.90,89.75,22.85,89.60,22.75,89.65,22.69,89.85,22.61,90.08,22.65,90.12,22.71,89.97,22.80,89.78,22.84,89.50,22.85,89.38,22.86,89.30,22.85,89.33,22.82,89.40,22.81,89.45,22.82,89.33,22.88,89.17,22.90,89.17,22.90,89.35,22.88,89.50,22.86,89.50,22.88,89.53,22.89,89.42,22.90,89.35,22.90,89.30,22.91,89.35
RZ_2749316_14442,null,null,33,0,5,22.90,89.58,22.90,89.80,22.89,90.00,22.88,90.00,22.86,90.00,22.85,90.03,22.84,90.05,22.81,90.17,22.81,90.28,22.81,90.20,22.81,90.03,22.79,89.72,22.81,89.50,22.88,89.30,22.94,89.25,22.95,89.38,22.93,89.65,22.96,89.85,22.99,89.97,23.04,89.95,23.05,89.88,23.06,89.85,23.07,89.62,23.07,89.45,23.09,89.30,23.10,89.33,23.09,89.40,23.04,89.53,23.00,89.62,23.01,89.65,23.05,89.60,23.07,89.67,23.07,89.80
RZ_2749316_14443,null,null,33,0,5,23.10,89.95,23.14,89.95,23.18,89.95,23.16,89.92,23.14,89.90,23.12,89.83,23.14,89.70,23.15,89.58,23.14,89.50,23.14,89.38,23.12,89.28,23.14,89.20,23.14,89.30,23.14,89.45,23.11,89.62,23.09,89.75,23.04,89.78,23.01,89.75,22.99,89.75,22.99,89.78,22.98,89.90,22.96,90.03,22.99,89.92,23.04,89.70,23.11,89.47,23.18,89.47,23.23,89.47,23.27,89.47,23.31,89.50,23.26,89.55,23.18,89.55,23.05,89.50,23.01,89.40
RZ_2749316_14444,null,null,67,0,3,22.94,89.38,22.91,89.40,23.02,89.38,23.16,89.30,23.21,89.22,23.14,89.20,23.06,89.22,23.07,89.25,23.01,89.28,22.95,89.28,22.90,89.45,22.91,89.65,22.94,89.53,22.96,89.20,22.99,88.92,23.02,88.97,23.07,89.00,23.10,89.03,23.11,89.00,23.11,89.05,23.12,89.05,23.14,89.05,23.09,89.00,23.05,88.95,23.00,88.97,23.00,89.00,22.99,89.15,22.98,89.25,22.96,89.38,23.02,89.40,23.10,89.17,23.16,88.92,23.20,88.72,23.23,88.78,23.20,88.75,23.12,88.67,23.06,88.67,23.09,88.70,23.12,88.72,23.14,88.78,23.14,88.83,23.12,88.85,23.12,88.78,23.15,88.70,23.18,88.85,23.19,89.05,23.18,89.05,23.19,88.85,23.18,88.80,23.15,88.95,23.10,89.20,23.07,89.33,23.10,89.15,23.14,88.85,23.15,88.60,23.12,88.58,23.10,88.58,23.14,88.53,23.16,88.47,23.18,88.42,23.18,88.60,23.19,88.85,23.20,89.10,23.23,89.03,23.23,88.92,23.23,88.83,23.20,88.83
RZ_2749316_14445,null,null,33,0,3,23.18,88.85,23.15,88.85,23.15,88.85,23.15,88.83,23.12,88.83,23.09,88.83,23.06,88.80,23.04,88.80,23.02,88.78,23.04,88.70,23.07,88.62,23.12,88.50,23.16,88.35,23.18,88.17,23.18,88.33,23.15,88.53,23.14,88.75,23.11,88.75,23.09,88.72,23.06,88.70,23.05,88.67,23.04,88.72,23.05,88.85,23.06,88.97,23.07,88.97,23.11,88.90,23.20,88.83,23.29,88.88,23.32,88.92,23.32,88.97,23.34,89.00,23.35,88.95,23.29,88.92
RZ_2749316_14446,null,null,33,0,3,23.23,88.88,23.16,88.85,23.19,88.85,23.23,88.83,23.27,88.83,23.31,88.80,23.35,88.80,23.36,88.78,23.36,88.92,23.32,89.05,23.26,89.12,23.21,89.08,23.19,89.05,23.19,89.00,23.18,88.97,23.18,88.88,23.19,88.80,23.21,88.72,23.23,88.70,23.23,88.75,23.24,88.78,23.25,88.80,23.24,88.83,23.14,88.83,23.04,88.95,23.02,89.05,23.07,89.20,23.12,89.22,23.11,89.10,23.11,88.75,23.11,88.40,23.11,88.20,23.11,88.22
RZ_2749316_14447,null,null,33,0,3,23.11,88.15,23.11,88.05,23.00,88.20,22.86,88.45,22.76,88.72,22.81,88.83,22.89,88.95,22.94,89.03,22.98,88.97,23.02,88.95,23.06,88.92,23.11,88.90,23.11,88.90,23.10,88.95,23.06,88.97,23.05,88.95,23.05,88.88,23.09,88.83,23.07,88.88,23.05,88.95,22.99,88.90,22.94,88.85,23.02,88.80,23.14,88.85,23.26,88.92,23.26,89.00,23.29,89.00,23.31,88.90,23.31,88.78,23.30,88.75,23.27,88.72,23.24,88.97,23.24,89.25
RZ_2749316_14448,null,null,33,0,3,23.24,89.53,23.25,89.35,23.21,89.20,23.18,89.03,23.15,89.03,23.14,89.00,23.14,88.97,23.12,88.97,23.19,89.00,23.24,89.03,23.29,89.05,23.26,89.00,23.19,88.92,23.12,88.90,23.07,88.92,23.10,88.95,23.14,88.97,23.14,89.25,23.09,89.53,23.02,89.75,23.01,89.70,23.05,89.70,23.10,89.62,23.11,89.55,23.09,89.47,23.07,89.53,23.10,89.55,23.19,89.55,23.26,89.50,23.27,89.40,23.23,89.30,23.16,89.25,23.16,89.22
RZ_2749316_14449,null,null,33,0,3,23.16,89.22,23.16,89.25,23.16,89.28,23.18,89.30,23.21,89.30,23.25,89.30,23.29,89.42,23.29,89.55,23.26,89.65,23.25,89.67,23.25,89.53,23.29,89.38,23.32,89.17,23.35,89.12,23.32,89.05,23.31,89.03,23.26,89.25,23.23,89.50,23.20,89.78,23.19,89.97,23.23,90.20,23.24,90.42,23.27,90.28,23.27,90.12,23.30,89.97,23.25,89.95,23.21,89.88,23.19,89.90,23.21,90.00,23.25,90.00,23.30,89.92,23.32,89.80,23.34,89.62
RZ_2749316_14450,null,null,33,0,3,23.30,89.45,23.27,89.30,23.24,89.30,23.21,89.28,23.20,89.25,23.15,89.67,23.12,90.08,23.09,90.42,23.14,90.38,23.18,90.30,23.23,90.15,23.25,90.00,23.27,89.75,23.27,89.65,23.25,89.80,23.20,90.03,23.16,90.20,23.12,90.10,23.11,90.00,23.14,90.03,23.19,90.17,23.23,90.42,23.25,90.60,23.30,90.67,23.35,90.65,23.40,90.53,23.43,90.45,23.45,90.38,23.45,90.42,23.44,90.50,23.40,90.55,23.38,90.53,23.36,90.45
RZ_2749316_14451,null,null,33,0,3,23.34,90.42,23.34,90.47,23.32,90.50,23.35,90.55,23.34,90.62,23.29,90.60,23.24,90.53,23.16,90.42,23.14,90.45,23.11,90.40,23.11,90.35,23.12,90.42,23.19,90.65,23.27,90.88,23.35,91.00,23.38,91.00,23.39,90.97,23.40,90.95,23.34,90.92,23.25,90.95,23.16,90.97,23.23,91.00,23.29,91.03,23.36,91.10,23.35,91.15,23.35,91.15,23.35,91.12,23.36,91.10,23.38,91.05,23.38,91.00,23.43,90.97,23.48,90.95,23.41,90.95
RZ_2749316_14452,null,null,32,0,3,23.31,91.00,23.20,91.05,23.20,91.05,23.19,91.08,23.18,91.10,23.16,91.10,23.14,91.10,23.12,91.08,23.20,91.05,23.29,91.08,23.36,91.28,23.35,91.50,23.34,91.58,23.34,91.53,23.34,91.53,23.32,91.62,23.31,91.50,23.30,91.35,23.25,91.22,23.21,91.25,23.19,91.40,23.16,91.55,23.18,91.65,23.21,91.75,23.26,92.03,23.29,92.28,23.30,92.40,23.30,92.28,23.27,92.17,23.25,92.12,23.19,92.15,23.14,92.15
RZ_2749316_14453,null,null,33,0,3,23.11,92.15,23.06,92.12,23.00,92.08,23.01,92.08,23.11,92.10,23.16,92.12,23.15,92.10,23.15,92.08,23.20,92.05,23.25,92.03,23.26,92.00,23.27,91.97,23.27,91.95,23.26,91.95,23.26,91.95,23.27,92.00,23.27,92.05,23.26,92.25,23.20,92.38,23.16,92.30,23.12,92.10,23.15,91.92,23.16,91.95,23.18,92.00,23.19,92.05,23.18,92.08,23.14,92.08,23.15,92.03,23.18,91.97,23.16,92.05,23.14,92.12,23.12,92.20,23.16,92.10
RZ_2749316_14454,null,null,33,0,3,23.18,92.17,23.19,92.25,23.19,92.35,23.19,92.33,23.12,92.33,23.06,92.35,23.01,92.30,23.00,92.25,22.99,92.22,22.98,92.20,22.94,92.15,22.93,92.10,23.01,92.08,23.10,92.05,23.21,91.90,23.24,91.78,23.24,92.12,23.23,92.60,23.19,93.05,23.18,93.00,23.16,92.88,23.18,92.80,23.18,92.78,23.14,92.78,23.10,92.80,23.05,92.83,23.04,92.83,23.00,92.78,22.99,92.80,22.99,92.85,23.02,92.83,23.07,92.78,23.10,92.72
RZ_2749316_14455,null,null,33,0,3,23.14,92.55,23.16,92.38,23.16,92.20,23.16,92.25,23.19,92.28,23.21,92.28,23.24,92.53,23.26,92.83,23.29,93.10,23.31,93.10,23.26,93.08,23.24,92.85,23.25,92.60,23.30,92.35,23.24,92.33,23.15,92.30,23.10,92.30,23.12,92.40,23.15,92.58,23.12,92.75,23.19,92.95,23.25,93.08,23.26,93.12,23.21,93.03,23.15,92.90,23.16,92.83,23.18,92.75,23.23,92.70,23.26,92.60,23.29,92.53,23.27,92.50,23.25,92.53,23.20,92.53
RZ_2749316_14456,null,null,34,0,3,23.14,92.72,23.11,92.92,23.10,93.25,23.09,93.30,23.06,93.33,23.09,93.33,23.12,93.38,23.15,93.08,23.14,92.67,23.12,92.28,23.10,92.28,23.06,92.45,23.02,92.62,23.01,92.78,23.07,92.78,23.12,92.72,23.19,92.70,23.20,92.70,23.21,92.80,23.21,92.85,23.21,92.85,23.21,92.83,23.21,92.80,23.20,92.80,23.15,92.80,23.09,92.92,23.12,93.10,23.19,93.22,23.25,93.17,23.19,93.08,23.11,93.03,23.09,93.00,23.10,93.28,23.09,93.55
RZ_2749316_14457,null,null,32,0,3,23.07,93.67,23.07,93.55,23.07,93.40,23.06,93.33,23.02,93.20,23.01,93.08,23.00,93.03,23.01,92.97,23.04,92.97,23.07,92.80,23.10,92.65,23.10,92.65,23.06,92.80,22.99,93.00,22.95,93.05,22.95,92.95,23.00,92.80,23.04,92.60,23.06,92.55,23.05,92.55,23.02,92.65,23.00,92.67,22.99,92.65,22.98,92.83,22.99,93.05,23.01,93.30,23.07,93.12,23.06,92.92,23.02,92.62,22.99,92.53,22.98,92.65,22.98,92.90
RZ_2749316_14458,null,null,33,0,3,22.99,93.05,23.01,92.95,23.01,92.88,23.04,92.95,23.06,93.00,23.09,93.03,23.10,92.97,23.12,92.85,23.15,92.78,23.18,92.67,23.19,92.62,23.19,92.70,23.14,92.75,23.09,92.80,23.06,92.78,23.05,92.80,23.04,92.88,23.02,92.92,23.02,92.92,23.05,92.90,23.07,92.90,23.07,93.03,23.07,93.05,23.07,93.08,23.05,93.00,23.00,93.05,22.94,93.10,22.94,93.10,22.95,93.08,22.96,93.05,22.98,93.05,22.99,93.05,23.00,93.05
RZ_2749316_14459,null,null,33,0,3,23.05,93.03,23.10,93.00,23.09,93.00,23.02,93.08,23.04,93.15,23.10,93.22,23.15,93.22,23.14,93.20,23.14,93.15,23.14,93.15,23.11,93.12,23.06,93.17,23.00,93.22,22.99,93.22,23.01,93.17,23.07,93.28,23.11,93.45,23.14,93.60,23.12,93.62,23.12,93.60,23.11,93.55,23.12,93.53,23.20,93.40,23.29,93.28,23.34,93.28,23.29,93.42,23.18,93.53,23.09,93.45,23.02,93.30,23.02,93.25,23.05,93.22,23.07,93.28,23.11,93.30
RZ_2749316_14460,null,null,33,0,3,23.14,93.30,23.16,93.25,23.21,93.17,23.25,93.10,23.26,93.00,23.20,92.90,23.09,93.15,22.99,93.45,22.95,93.88,23.00,93.95,23.09,93.62,23.18,93.20,23.21,92.78,23.19,92.80,23.16,92.85,23.16,92.83,23.19,92.80,23.21,92.72,23.20,92.83,23.20,92.92,23.19,93.15,23.18,93.30,23.14,93.42,23.12,93.38,23.11,93.38,23.11,93.38,23.12,93.47,23.12,93.50,23.14,93.38,23.11,93.25,23.12,93.10,23.12,92.97,23.15,92.90
RZ_2749316_14461,null,null,33,0,3,23.16,92.80,23.15,92.80,23.11,92.83,23.09,92.85,23.11,92.88,23.11,92.90,23.10,92.92,23.04,92.92,23.02,92.95,23.02,93.03,23.04,93.10,23.06,93.05,23.07,92.95,23.10,92.83,23.10,92.80,23.10,92.78,23.09,92.92,23.09,93.10,23.09,93.38,23.11,93.47,23.12,93.50,23.09,93.35,23.04,93.15,23.06,93.08,23.14,93.15,23.21,93.28,23.16,93.33,23.10,93.33,23.02,93.30,22.98,93.30,22.96,93.08,22.95,92.88,22.96,92.67
RZ_2749316_14462,null,null,33,0,3,22.99,92.75,23.02,92.85,23.09,92.92,23.10,92.92,23.10,92.90,23.09,92.90,23.07,92.92,23.09,92.95,23.10,92.88,23.10,92.80,23.11,92.75,23.10,92.75,23.09,92.75,23.09,92.80,23.07,92.88,23.07,92.85,23.05,92.75,23.00,92.75,22.94,92.80,22.89,92.88,22.88,92.85,22.89,92.83,22.91,92.83,22.93,92.92,22.91,93.00,22.90,92.95,22.93,92.80,22.96,92.72,22.95,92.83,22.93,92.92,22.90,93.00,22.90,93.03,22.89,93.08
RZ_2749316_14463,null,null,33,0,3,22.88,93.10,22.88,93.10,22.88,92.97,22.89,92.85,22.95,92.75,23.01,92.70,23.05,92.65,23.04,92.60,23.02,92.62,23.07,92.65,23.15,92.85,23.24,93.03,23.16,93.17,23.06,93.12,22.96,93.10,22.96,93.08,22.99,92.95,23.05,92.83,23.11,92.67,23.15,92.62,23.12,92.70,23.09,92.90,23.06,93.08,23.05,93.10,23.05,93.03,23.07,92.88,23.05,92.75,23.02,92.62,23.00,92.60,23.02,92.62,23.11,92.62,23.18,92.62,23.14,92.55
RZ_2749316_14464,null,null,33,0,3,23.05,92.50,23.05,92.53,23.12,92.72,23.23,92.95,23.25,93.08,23.27,93.08,23.27,93.03,23.27,93.00,23.30,92.85,23.31,92.67,23.30,92.62,23.26,92.72,23.21,92.88,23.19,92.92,23.16,92.92,23.18,92.90,23.19,92.92,23.20,92.97,23.20,93.05,23.25,93.12,23.30,93.20,23.27,93.30,23.20,93.35,23.16,93.28,23.18,93.12,23.15,92.95,23.11,92.88,23.14,92.85,23.20,93.03,23.25,93.20,23.23,93.35,23.24,93.35,23.29,93.15
RZ_2749316_14465,null,null,33,0,3,23.32,92.92,23.32,92.60,23.30,92.47,23.24,92.40,23.16,92.42,23.10,92.42,23.11,92.38,23.14,92.40,23.18,92.47,23.18,92.53,23.20,92.47,23.20,92.42,23.18,92.50,23.15,92.70,23.16,92.88,23.20,92.95,23.23,92.97,23.21,93.03,23.23,93.03,23.21,92.80,23.16,92.55,23.11,92.38,23.07,92.40,23.07,92.45,23.09,92.45,23.09,92.62,23.06,92.78,23.04,92.92,23.05,92.95,23.11,93.00,23.18,92.88,23.21,92.67,23.24,92.62
RZ_2749316_14466,null,null,33,0,3,23.25,92.78,23.25,92.95,23.27,92.95,23.30,92.95,23.35,92.95,23.36,92.92,23.38,92.83,23.35,92.67,23.34,92.53,23.32,92.28,23.35,91.88,23.38,91.53,23.41,91.33,23.45,91.33,23.48,91.28,23.54,91.20,23.59,91.12,23.66,90.95,23.70,90.75,23.82,90.55,23.98,90.47,24.10,90.47,24.16,90.45,24.18,90.42,24.20,90.47,24.25,90.58,24.40,91.40,24.54,92.28,24.71,93.15,24.68,94.50,24.60,96.53,24.39,99.38,24.16,102.50
RZ_2749316_14467,null,null,33,0,3,23.99,106.45,23.90,112.10,23.88,118.92,23.66,126.67,23.15,135.70,22.43,145.62,21.62,156.20,20.80,166.70,20.27,177.68,19.96,185.38,17.60,201.55,14.95,213.40,11.61,228.55,10.78,236.00,9.81,243.18,9.31,246.72,9.31,246.72
RZ_2749316_14468,null,null,33,0,3,null
RZ_2749316_14469,null,null,33,0,3,-55.69,292.52,-55.69,292.52
RZ_2749316_14470,null,null,33,0,3,-55.70,291.93,-55.73,291.32,-51.65,288.57,-47.73,286.12,-42.99,281.95,-41.20,279.48,-30.19,275.30,-18.81,271.23,-7.84,267.00,-5.71,264.65,-5.08,263.60,-5.08,263.60,8.75,241.78,8.75,241.78,9.05,240.40,9.62,237.65,9.86,233.57,9.79,230.90,9.80,223.90,10.09,218.07,11.30,210.53,12.99,207.62,15.55,203.12,17.35,198.50,18.64,193.60,18.79,188.75,18.69,183.85,18.38,178.57,18.38,174.10,18.59,169.55,19.34,165.62,20.34,160.90,21.24,157.03
RZ_2749316_14471,null,null,33,0,3,21.50,153.05,21.55,148.97,21.36,145.18,21.30,141.45,21.21,138.38,21.31,134.93,21.51,131.60,21.80,128.60,22.12,125.83,22.24,122.88,22.26,119.55,22.30,116.38,22.50,113.88,22.57,111.15,22.60,108.70,22.61,106.28,22.70,104.65,22.90,102.40,23.18,100.50,23.51,98.50,23.74,97.53,23.90,96.22,24.00,95.30,24.11,94.00,24.14,93.15,24.12,92.58,24.12,92.30,24.18,92.15,24.23,91.97,24.25,91.85,24.21,91.62,24.19,91.45,24.16,91.28
RZ_2749316_14472,null,null,33,0,3,24.20,91.33,24.25,91.42,24.30,91.53,24.30,91.58,24.26,91.67,24.12,91.90,24.04,92.15,23.95,92.55,23.89,92.83,23.86,92.67,23.93,92.30,23.99,91.92,23.99,91.95,23.95,91.97,23.90,92.25,23.89,92.53,23.77,92.97,23.66,93.17,23.59,93.38,23.64,93.15,23.56,92.90,23.46,92.65,23.39,92.80,23.41,92.95,23.45,93.20,23.46,93.28,23.60,93.15,23.74,92.85,23.88,92.62,23.90,92.60,23.90,92.78,23.98,92.88,24.04,93.05
RZ_2749316_14473,null,null,297,0,0,24.10,93.10,24.06,93.00,24.04,92.85,24.02,92.67,24.01,92.65,23.99,92.65,23.98,92.65,23.96,92.65,23.99,92.60,23.96,92.53,23.94,92.67,23.89,92.97,23.88,93.30,23.88,93.30,23.88,93.20,23.89,93.03,23.89,92.92,23.88,93.00,23.89,93.20,23.90,93.38,23.94,93.35,23.96,93.35,23.96,93.45,23.96,93.55,23.96,93.67,23.98,93.70,23.98,93.70,23.98,93.67,23.93,93.62,23.90,93.60,23.90,93.58,23.95,93.55,23.96,93.60,23.96,93.65,23.94,93.62,23.93,93.62,23.90,93.60,23.90,93.65,23.89,93.78,23.85,93.85,23.82,93.95,23.79,94.03,23.79,94.15,23.77,94.22,23.77,94.20,23.76,94.20,23.71,94.20,23.68,94.25,23.73,94.00,23.82,93.75,23.85,93.65,23.79,93.80,23.73,93.75,23.74,93.55,23.76,93.40,23.79,93.47,23.79,93.55,23.77,93.60,23.74,93.88,23.71,94.17,23.70,94.12,23.74,93.83,23.76,93.90,23.76,94.25,23.76,94.45,23.77,94.03,23.80,93.60,23.77,93.62,23.76,93.92,23.74,94.20,23.74,94.17,23.75,94.10,23.69,94.05,23.64,94.05,23.66,94.12,23.75,94.25,23.81,94.33,23.77,94.33,23.75,94.25,23.75,94.20,23.73,94.15,23.70,94.10,23.68,94.00,23.69,93.95,23.70,94.00,23.70,94.10,23.66,94.33,23.65,94.47,23.65,94.42,23.65,94.28,23.65,94.12,23.64,94.15,23.64,94.15,23.65,94.12,23.66,94.03,23.66,93.97,23.68,93.92,23.69,93.95,23.70,93.97,23.71,94.05,23.71,94.12,23.71,94.15,23.73,94.05,23.73,93.97,23.70,94.03,23.66,94.17,23.62,94.08,23.62,93.83,23.62,93.58,23.62,93.55,23.61,93.78,23.56,94.03,23.54,94.10,23.54,93.90,23.57,93.85,23.61,94.00,23.61,94.20,23.60,94.25,23.59,94.30,23.69,94.28,23.79,94.25,23.82,94.20,23.76,94.10,23.71,93.92,23.71,93.75,23.73,93.60,23.73,93.53,23.64,93.50,23.56,93.47,23.51,93.50,23.54,93.53,23.57,93.50,23.59,93.50,23.60,93.50,23.61,93.58,23.62,93.58,23.62,93.47,23.60,93.45,23.55,93.50,23.50,93.62,23.45,93.62,23.44,93.55,23.50,93.50,23.59,93.55,23.66,93.60,23.65,93.60,23.64,93.55,23.65,93.55,23.68,93.55,23.70,93.62,23.69,93.70,23.70,93.62,23.70,93.47,23.73,93.28,23.71,93.22,23.70,93.28,23.74,93.38,23.80,93.30,23.86,93.12,23.88,92.97,23.88,93.00,23.88,93.03,23.89,93.05,23.90,93.10,23.86,93.17,23.82,93.10,23.80,92.92,23.81,92.72,23.79,92.72,23.75,92.70,23.71,92.67,23.74,92.75,23.76,92.88,23.79,93.00,23.76,93.05,23.74,93.08,23.71,92.95,23.69,92.78,23.69,92.62,23.70,92.67,23.71,92.72,23.73,92.75,23.71,92.88,23.70,93.00,23.70,93.08,23.73,92.88,23.75,92.70,23.74,92.55,23.73,92.40,23.71,92.25,23.73,92.15,23.70,92.20,23.66,92.35,23.64,92.50,23.62,92.60,23.64,92.58,23.66,92.53,23.69,92.53,23.70,92.50,23.70,92.53,23.69,92.53,23.70,92.50,23.70,92.50,23.70,92.53,23.68,92.53,23.65,92.53,23.64,92.50,23.66,92.42,23.71,92.35,23.75,92.28,23.73,92.25,23.66,92.20,23.65,92.20,23.69,92.22,23.74,92.33,23.75,92.38,23.74,92.33,23.73,92.22,23.71,92.12,23.69,92.12,23.68,92.00,23.68,91.85,23.70,91.80,23.71,91.97,23.73,92.15,23.73,92.28,23.74,92.30,23.74,92.33,23.76,92.20,23.79,92.08,23.75,91.83,23.70,91.72,23.64,91.65,23.64,91.70,23.64,91.75,23.65,91.72,23.64,91.88,23.66,92.00,23.68,92.20,23.70,92.33,23.69,92.38,23.69,92.38,23.68,92.30,23.66,92.42,23.73,92.53,23.79,92.58,23.79,92.50,23.73,92.40,23.64,92.25,23.62,92.10,23.61,92.08,23.59,92.20,23.57,92.30,23.56,92.30,23.56,92.05,23.68,91.83,23.81,91.65,23.85,91.60,23.77,91.55,23.70,91.53,23.71,91.65,23.73,91.78,23.75,91.85,23.77,91.75,23.79,91.62,23.79,91.65,23.77,91.80,23.75,91.88,23.75,91.67,23.77,91.47,23.82,91.35,23.88,91.42,23.88,91.65,23.88,91.85,23.88,91.95,23.88,91.90,23.88,91.85,23.86,91.85,23.84,91.88,23.84,91.92,23.80,91.95,23.76,92.03,23.76,92.05,23.79,92.12,23.82,92.15,23.82,92.15,23.80,92.15,23.76,92.12,23.74,92.10,23.70,92.10,23.66,92.12,23.64,92.12,23.66,92.05,23.70,92.05,23.75,92.05,23.76,92.05,23.80,91.92
RZ_2749316_14474,null,null,33,0,0,23.82,91.83,23.85,91.78,23.84,91.80,23.82,91.83,23.80,91.78,23.84,91.70,23.89,91.62,23.95,91.62,23.98,91.65,23.89,91.72,23.79,91.85,23.69,91.95,23.71,92.03,23.74,92.03,23.70,91.95,23.66,91.88,23.69,91.83,23.75,91.95,23.79,92.05,23.75,91.97,23.68,91.85,23.62,91.90,23.55,92.08,23.54,92.22,23.57,92.20,23.62,92.12,23.68,92.08,23.68,91.97,23.68,91.92,23.69,91.85,23.73,91.92,23.76,91.95,23.70,91.97
RZ_2749316_14475,null,null,33,0,0,23.61,91.95,23.62,91.88,23.74,91.70,23.81,91.50,23.77,91.42,23.76,91.53,23.79,91.62,23.80,91.67,23.79,91.65,23.77,91.60,23.77,91.58,23.74,91.72,23.70,91.90,23.66,92.08,23.64,92.10,23.61,92.12,23.59,92.05,23.59,91.92,23.55,91.80,23.52,91.78,23.51,91.75,23.52,91.72,23.52,91.72,23.51,91.92,23.50,92.15,23.50,92.33,23.57,92.28,23.66,92.10,23.73,91.97,23.75,91.78,23.74,91.70,23.74,91.65,23.75,91.72
RZ_2749316_14476,null,null,33,0,0,23.77,91.80,23.81,91.78,23.82,91.72,23.81,91.95,23.77,92.30,23.74,92.60,23.71,92.55,23.71,92.50,23.68,92.12,23.62,91.80,23.57,91.42,23.56,91.38,23.51,91.55,23.46,91.83,23.51,92.10,23.59,92.20,23.69,92.25,23.69,92.33,23.70,92.40,23.74,92.45,23.77,92.45,23.81,92.45,23.80,92.42,23.79,92.42,23.79,92.45,23.77,92.45,23.77,92.53,23.77,92.55,23.77,92.60,23.77,92.60,23.76,92.60,23.75,92.62,23.75,92.70
RZ_2749316_14477,null,null,33,0,0,23.75,92.78,23.75,92.80,23.75,92.83,23.76,92.88,23.79,92.92,23.81,92.92,23.81,92.88,23.79,92.80,23.79,92.78,23.79,92.90,23.79,93.05,23.80,93.00,23.81,92.80,23.81,92.75,23.79,92.95,23.76,93.15,23.76,93.25,23.80,93.38,23.86,93.35,23.90,93.28,23.91,92.97,23.91,92.80,23.89,92.83,23.85,93.08,23.82,93.30,23.82,93.33,23.81,93.45,23.77,93.62,23.73,93.90,23.68,93.97,23.69,93.80,23.75,93.53,23.80,93.47
RZ_2749316_14478,null,null,33,0,0,23.84,93.70,23.81,93.92,23.86,93.65,23.91,93.33,24.01,93.17,24.05,93.35,24.07,93.53,24.07,93.50,24.07,93.55,24.04,93.62,23.99,93.62,23.93,93.62,23.90,93.55,23.86,93.58,23.86,93.60,23.88,93.62,23.88,93.70,23.88,93.97,23.88,94.22,23.89,94.35,23.88,94.17,23.86,94.12,23.80,94.25,23.75,94.42,23.71,94.42,23.75,94.33,23.80,94.15,23.85,94.10,23.88,94.05,23.85,94.10,23.82,94.10,23.80,94.03,23.81,93.97
RZ_2749316_14479,null,null,33,0,0,23.81,94.00,23.81,94.12,23.82,94.25,23.85,94.33,23.86,94.28,23.86,94.17,23.85,94.10,23.85,94.15,23.81,94.30,23.79,94.45,23.76,94.55,23.76,94.60,23.84,94.47,23.96,94.30,24.07,94.22,24.07,94.40,24.02,94.53,23.98,94.58,23.94,94.75,23.91,94.92,23.90,95.00,23.89,94.90,23.89,94.83,23.89,94.85,23.93,94.85,23.96,94.83,23.95,94.78,23.93,94.67,23.89,94.58,23.85,94.50,23.80,94.62,23.75,94.78,23.75,94.85
RZ_2749316_14480,null,null,33,0,0,23.75,94.78,23.76,94.72,23.81,94.78,23.85,94.67,23.89,94.58,23.89,94.72,23.93,94.97,23.95,95.22,23.98,95.20,23.99,95.15,23.98,95.17,23.95,95.22,23.94,95.28,23.95,95.30,23.95,95.35,23.96,95.38,23.95,95.38,23.99,95.42,24.04,95.47,24.05,95.62,24.05,95.75,24.05,95.88,24.02,96.03,23.98,96.15,23.98,96.28,24.04,96.28,24.09,96.28,24.06,96.25,24.05,96.28,24.04,96.33,24.01,96.20,23.98,96.05,23.95,95.88
RZ_2749316_14481,null,null,33,0,0,23.95,95.83,23.95,95.78,23.89,95.78,23.85,95.85,23.84,95.95,23.98,96.08,24.09,96.17,24.10,96.22,24.02,96.22,23.95,96.03,23.95,95.85,23.94,95.85,23.96,96.08,23.98,96.30,24.00,96.35,24.00,96.25,24.04,96.12,24.09,95.97,24.05,95.90,23.98,95.75,23.89,95.67,23.88,95.58,23.93,95.55,24.00,95.53,24.06,95.53,24.06,95.72,24.06,95.92,24.00,96.12,23.94,96.12,23.86,96.10,23.85,96.12,23.89,96.12,23.91,96.15
RZ_2749316_14482,null,null,33,0,0,23.94,96.25,24.00,96.40,24.06,96.53,24.04,96.53,23.93,96.53,23.82,96.50,23.86,96.53,23.89,96.55,23.94,96.58,23.95,96.65,23.98,96.70,23.99,96.75,23.99,96.75,23.98,96.70,23.95,96.58,23.94,96.47,23.91,96.55,23.88,96.72,23.85,96.88,23.84,96.85,23.84,96.88,23.85,96.92,23.88,96.80,23.90,96.55,23.90,96.33,23.90,96.35,23.89,96.47,23.86,96.75,23.81,96.92,23.75,97.08,23.76,97.08,23.81,97.08,23.85,97.10
RZ_2749316_14483,null,null,33,0,0,23.82,97.10,23.82,97.08,23.84,97.03,23.88,96.92,23.90,96.85,23.91,96.90,23.89,97.03,23.86,97.17,23.85,97.12,23.86,97.00,23.88,96.83,23.86,96.78,23.84,96.83,23.81,96.95,23.77,97.05,23.75,97.00,23.76,96.97,23.82,96.97,23.89,97.00,23.91,97.10,23.95,97.17,23.90,97.25,23.84,97.22,23.90,97.22,24.02,97.10,24.09,96.90,24.02,96.67,23.94,96.75,23.94,96.92,23.93,97.17,23.91,97.28,23.90,97.33,23.89,97.30
RZ_2749316_14484,null,null,33,0,0,23.89,97.28,23.91,97.25,23.94,97.17,23.98,97.12,23.98,97.08,23.96,97.10,23.96,97.05,24.01,97.00,24.06,96.95,24.10,97.00,24.10,97.05,24.09,97.08,24.07,97.12,24.02,97.28,23.99,97.42,23.96,97.50,23.96,97.45,23.96,97.38,24.01,97.30,24.06,97.22,24.07,97.17,24.05,97.10,24.05,97.08,24.09,97.20,24.12,97.35,24.12,97.42,24.12,97.30,24.07,97.15,24.01,97.15,23.98,97.17,23.96,97.15,23.95,97.03,23.95,96.92
RZ_2749316_14485,null,null,33,0,0,23.95,96.92,23.96,96.92,23.96,96.97,23.96,97.22,23.98,97.47,24.00,97.60,24.04,97.53,24.04,97.45,24.01,97.42,24.00,97.40,23.99,97.38,24.02,97.38,24.04,97.40,24.04,97.40,24.09,97.40,24.12,97.38,24.14,97.33,24.12,97.28,24.10,97.22,24.11,97.28,24.11,97.35,24.12,97.40,24.11,97.62,24.10,97.97,24.07,98.33,24.07,98.45,24.05,98.72,24.02,99.15,23.98,99.90,23.95,100.38,23.94,100.67,23.94,100.65,23.93,101.00
RZ_2749316_14486,null,null,32,0,0,23.90,101.40,23.86,101.78,23.84,101.95,23.81,102.08,23.80,102.20,23.85,102.38,23.94,102.58,24.01,102.85,24.02,102.95,24.00,103.10,23.98,103.17,23.98,103.20,23.96,103.28,23.95,103.40,23.89,103.60,23.82,103.72,23.77,103.85,23.80,103.67,23.85,103.42,23.89,103.38,23.88,103.62,23.88,103.90,23.88,103.95,23.88,103.97,23.86,103.78,23.86,103.58,23.91,103.33,23.96,103.28,23.90,103.42,23.80,103.80,23.70,104.15,23.70,104.25
RZ_2749316_14487,null,null,34,0,0,23.71,104.17,23.73,104.25,23.73,104.35,23.74,104.33,23.75,104.15,23.74,104.05,23.73,104.12,23.74,104.22,23.77,104.20,23.81,104.17,23.82,104.12,23.81,104.08,23.82,103.97,23.84,103.88,23.86,103.85,23.85,103.85,23.82,103.92,23.86,104.00,23.91,104.10,23.93,104.10,23.91,103.90,23.93,103.80,23.96,103.72,23.99,103.65,23.99,103.47,23.98,103.50,23.93,103.67,23.88,103.83,23.84,103.78,23.81,103.72,23.80,103.72,23.80,103.60,23.84,103.47,23.89,103.30
RZ_2749316_14488,null,null,33,0,0,23.98,103.25,24.05,103.20,24.06,103.20,24.01,103.20,24.00,103.20,24.02,103.30,23.99,103.38,23.91,103.40,23.86,103.30,23.89,103.22,23.95,103.35,24.00,103.55,24.00,103.50,23.98,103.28,23.94,103.00,23.91,102.97,23.88,103.08,23.89,103.22,23.94,103.22,23.99,103.08,24.00,102.97,23.98,103.03,23.96,103.20,23.94,103.30,23.96,103.42,23.99,103.47,24.01,103.35,24.01,103.12,24.00,102.85,23.99,102.78,24.00,102.67,24.01,102.62,24.05,102.70
RZ_2749316_14489,null,null,34,0,0,24.06,102.83,24.06,102.72,24.06,102.53,24.07,102.35,24.07,102.42,24.07,102.55,24.07,102.65,24.11,102.90,24.14,103.12,24.18,103.22,24.20,103.15,24.16,103.05,24.11,103.05,24.10,103.08,24.14,103.08,24.16,103.03,24.16,102.97,24.18,102.88,24.19,102.83,24.19,102.85,24.18,102.92,24.15,102.95,24.12,102.92,24.09,103.12,24.05,103.33,24.05,103.47,24.07,103.38,24.11,103.30,24.12,103.05,24.11,102.80,24.10,102.50,24.05,102.45,24.02,102.62,24.01,102.88
RZ_2749316_14490,null,null,33,0,0,24.00,103.08,24.02,103.05,24.01,103.00,24.00,103.00,24.00,102.95,24.05,102.88,24.09,102.80,24.12,102.78,24.18,102.83,24.23,102.88,24.27,102.90,24.25,102.88,24.23,102.90,24.21,102.95,24.20,103.00,24.21,102.88,24.23,102.70,24.30,102.70,24.35,102.88,24.38,103.05,24.36,103.05,24.36,102.78,24.39,102.50,24.35,102.25,24.31,102.38,24.27,102.47,24.30,102.58,24.32,102.55,24.32,102.62,24.30,102.75,24.31,102.85,24.35,102.85,24.36,102.60
RZ_2749316_14491,null,null,33,0,0,24.35,102.35,24.31,102.30,24.30,102.50,24.29,102.65,24.31,102.62,24.32,102.60,24.39,102.58,24.43,102.55,24.41,102.60,24.38,102.62,24.40,102.70,24.48,102.75,24.55,102.80,24.50,102.80,24.44,102.80,24.39,102.83,24.39,102.67,24.38,102.55,24.36,102.42,24.34,102.55,24.31,102.65,24.32,102.83,24.36,102.90,24.39,102.67,24.38,102.38,24.38,101.95,24.40,101.85,24.43,101.75,24.43,101.78,24.43,101.83,24.43,101.88,24.44,101.83,24.46,101.78
RZ_2749316_14492,null,null,33,0,0,24.39,101.85,24.30,102.12,24.26,102.42,24.34,102.28,24.44,102.00,24.45,101.78,24.43,101.83,24.40,101.88,24.43,101.83,24.49,101.70,24.54,101.60,24.50,101.65,24.43,101.83,24.36,101.97,24.32,101.92,24.31,101.88,24.29,101.83,24.31,101.97,24.34,102.10,24.38,102.22,24.40,102.28,24.41,102.33,24.40,102.30,24.44,102.22,24.48,102.08,24.49,102.03,24.45,102.00,24.41,102.08,24.41,102.08,24.46,101.92,24.51,101.80,24.56,101.67,24.56,101.72
RZ_2749316_14493,null,null,33,0,0,24.52,101.80,24.49,101.80,24.46,101.75,24.48,101.62,24.48,101.47,24.49,101.35,24.49,101.30,24.50,101.28,24.50,101.33,24.48,101.33,24.48,101.33,24.46,101.33,24.46,101.28,24.44,101.22,24.41,101.20,24.40,101.28,24.40,101.33,24.40,101.25,24.41,101.10,24.41,100.95,24.40,100.97,24.38,100.97,24.45,101.05,24.55,101.15,24.57,101.25,24.51,101.30,24.48,101.10,24.50,100.88,24.50,100.80,24.48,100.95,24.44,101.15,24.40,101.22,24.38,101.30
RZ_2749316_14494,null,null,33,0,0,24.38,101.30,24.38,101.17,24.40,101.08,24.43,100.97,24.46,101.03,24.49,101.05,24.51,101.05,24.50,101.03,24.54,100.92,24.59,100.85,24.66,100.85,24.68,100.92,24.69,101.00,24.68,100.97,24.64,101.00,24.64,101.05,24.66,101.00,24.69,100.92,24.71,100.85,24.71,100.85,24.71,100.85,24.70,100.83,24.69,100.75,24.69,100.62,24.61,100.40,24.55,100.25,24.50,100.33,24.51,100.45,24.52,100.58,24.54,100.47,24.55,100.42,24.59,100.33,24.60,100.28
RZ_2749316_14495,null,null,33,0,0,24.64,100.20,24.65,100.15,24.65,100.28,24.65,100.45,24.65,100.62,24.66,100.60,24.68,100.55,24.69,100.50,24.71,100.38,24.74,100.25,24.74,100.28,24.71,100.42,24.70,100.55,24.70,100.53,24.69,100.62,24.69,100.78,24.66,100.92,24.65,100.95,24.61,100.95,24.59,100.92,24.57,100.85,24.60,100.80,24.64,100.80,24.66,100.67,24.69,100.55,24.73,100.58,24.76,100.72,24.81,100.60,24.90,100.33,24.99,100.00,24.91,99.97,24.77,100.08,24.64,100.17
RZ_2749316_14496,null,null,33,0,0,24.66,100.22,24.69,100.17,24.69,100.12,24.71,100.15,24.75,100.15,24.79,99.97,24.79,99.80,24.79,99.67,24.77,99.90,24.75,100.10,24.76,99.97,24.74,99.70,24.71,99.65,24.64,99.83,24.60,99.92,24.64,99.83,24.69,99.75,24.73,99.78,24.71,99.80,24.74,99.80,24.75,99.75,24.80,99.70,24.81,99.70,24.79,99.67,24.75,99.62,24.75,99.60,24.79,99.60,24.81,99.60,24.80,99.60,24.79,99.62,24.76,99.65,24.75,99.70,24.75,99.78
RZ_2749316_14497,null,null,33,0,0,24.79,99.83,24.80,100.05,24.79,100.25,24.85,100.33,24.93,100.10,24.99,99.90,24.95,99.78,24.93,99.78,24.91,99.70,24.90,99.65,24.86,99.65,24.81,99.72,24.81,99.80,24.82,99.80,24.84,99.80,24.85,99.80,24.86,99.75,24.85,99.67,24.84,99.58,24.80,99.53,24.76,99.58,24.77,99.65,24.84,99.75,24.89,99.90,24.89,99.97,24.90,100.08,24.91,100.08,24.89,99.97,24.84,99.88,24.84,99.80,24.86,99.83,24.90,99.85,24.91,99.88
RZ_2749316_14498,null,null,33,0,0,24.91,99.88,24.91,99.88,24.91,99.92,24.93,99.95,24.94,99.97,24.93,99.92,24.91,99.85,24.90,99.78,24.89,99.67,24.89,99.65,24.89,99.58,24.91,99.55,24.94,99.53,24.90,99.47,24.85,99.45,24.76,99.35,24.66,99.20,24.55,99.05,24.45,99.03,24.43,99.05,24.35,99.00,24.27,98.85,24.23,98.55,24.23,98.33,24.23,98.12,24.20,98.10,24.15,98.08,24.10,98.10,24.09,98.10,24.09,98.05,24.10,97.95,24.12,97.62,24.16,97.20
RZ_2749316_14499,null,null,33,0,0,24.14,96.85,24.07,96.67,24.02,96.30,24.02,95.90,24.07,95.55,24.09,95.62,24.00,95.67,23.89,95.65,23.77,95.65,23.80,95.67,23.84,95.75,23.90,95.83,23.93,95.90,23.90,95.95,23.86,95.97,23.80,96.03,23.84,96.10,23.88,96.15,23.86,96.10,23.85,96.08,23.82,96.08,23.88,96.08,23.89,96.08,23.93,95.97,23.95,95.85,23.89,95.65,23.80,95.53,23.70,95.80,23.71,96.12,23.71,96.40,23.71,96.30,23.70,96.17,23.69,96.08
RZ_2749316_14500,null,null,33,0,0,23.69,96.10,23.70,96.20,23.71,96.25,23.70,96.12,23.66,96.12,23.60,96.15,23.59,96.12,23.62,96.00,23.66,95.83,23.70,95.80,23.61,96.00,23.54,96.28,23.45,96.53,23.43,96.53,23.44,96.53,23.50,96.53,23.55,96.58,23.56,96.67,23.57,96.78,23.64,96.83,23.71,96.80,23.77,96.70,23.81,96.65,23.85,96.60,23.84,96.67,23.79,96.70,23.76,96.75,23.76,96.80,23.80,96.67,23.80,96.53,23.79,96.38,23.79,96.35,23.79,96.30
RZ_2749316_14501,null,null,33,0,0,23.80,96.28,23.81,96.35,23.82,96.40,23.75,96.58,23.68,96.70,23.60,96.70,23.59,96.58,23.57,96.38,23.59,96.30,23.62,96.25,23.66,96.33,23.69,96.40,23.69,96.45,23.71,96.45,23.73,96.45,23.73,96.45,23.70,96.58,23.66,96.70,23.62,96.83,23.62,96.75,23.66,96.62,23.68,96.53,23.66,96.50,23.66,96.58,23.68,96.67,23.69,96.62,23.70,96.53,23.71,96.42,23.74,96.42,23.76,96.53,23.70,96.67,23.62,96.75,23.56,96.65
RZ_2749316_14502,null,null,33,0,4,23.56,96.50,23.54,96.65,23.48,96.85,23.43,97.05,23.41,97.00,23.48,96.88,23.59,96.78,23.68,96.75,23.69,96.80,23.64,96.88,23.62,96.85,23.68,96.88,23.73,96.88,23.74,96.88,23.73,96.78,23.71,96.62,23.70,96.45,23.70,96.45,23.69,96.62,23.68,96.78,23.61,96.85,23.55,96.83,23.44,96.80,23.38,96.78,23.39,96.85,23.46,96.95,23.56,96.92,23.52,96.80,23.49,96.67,23.45,96.78,23.45,96.88,23.46,96.95,23.50,96.78
RZ_2749316_14503,null,null,34,0,4,23.50,96.62,23.49,96.50,23.45,96.50,23.43,96.62,23.43,96.75,23.44,96.88,23.48,96.88,23.54,96.88,23.56,96.88,23.55,96.83,23.52,96.78,23.55,96.78,23.61,96.80,23.64,96.78,23.64,96.67,23.62,96.62,23.62,96.55,23.62,96.50,23.59,96.45,23.56,96.45,23.54,96.45,23.55,96.45,23.54,96.50,23.52,96.55,23.50,96.55,23.48,96.47,23.46,96.40,23.52,96.40,23.60,96.42,23.66,96.50,23.64,96.55,23.56,96.60,23.50,96.50,23.46,96.40
RZ_2749316_14504,null,null,34,0,4,23.46,96.33,23.49,96.38,23.50,96.45,23.52,96.53,23.51,96.58,23.50,96.60,23.51,96.60,23.51,96.58,23.52,96.58,23.48,96.65,23.43,96.70,23.40,96.78,23.44,96.70,23.46,96.62,23.48,96.55,23.48,96.53,23.49,96.50,23.46,96.70,23.45,96.92,23.45,96.83,23.48,96.50,23.49,96.28,23.45,96.40,23.41,96.47,23.43,96.50,23.49,96.33,23.50,96.17,23.45,96.10,23.39,96.17,23.38,96.28,23.39,96.50,23.38,96.67,23.35,96.88,23.29,96.88
RZ_2749316_14505,null,null,33,0,4,23.24,96.88,23.25,96.90,23.27,96.92,23.29,96.90,23.26,96.88,23.25,96.88,23.26,96.88,23.30,96.67,23.34,96.40,23.39,96.10,23.43,96.05,23.41,96.10,23.38,96.35,23.32,96.58,23.31,96.58,23.29,96.33,23.29,96.15,23.27,96.22,23.29,96.30,23.27,96.53,23.25,96.67,23.20,96.80,23.16,96.67,23.24,96.62,23.35,96.58,23.44,96.65,23.43,96.80,23.39,96.92,23.35,96.95,23.27,96.85,23.24,96.78,23.21,96.72,23.23,96.70
RZ_2749316_14506,null,null,33,0,4,23.26,96.67,23.30,96.55,23.26,96.42,23.20,96.33,23.15,96.45,23.15,96.60,23.15,96.70,23.14,96.72,23.14,96.72,23.14,96.72,23.15,96.72,23.18,96.72,23.12,96.70,23.05,96.62,23.02,96.53,23.07,96.50,23.12,96.62,23.09,96.75,23.04,96.85,23.00,96.78,23.00,96.72,23.01,96.60,23.01,96.47,23.01,96.40,23.00,96.45,22.96,96.47,22.95,96.50,22.95,96.55,22.95,96.53,22.95,96.40,22.99,96.28,23.02,96.38,23.06,96.53
RZ_2749316_14507,null,null,34,0,4,23.02,96.58,23.04,96.50,23.04,96.40,23.12,96.45,23.15,96.47,23.07,96.45,22.96,96.38,22.86,96.35,22.86,96.38,22.84,96.75,22.81,97.10,22.81,97.10,22.84,96.75,22.88,96.38,22.90,96.30,22.96,96.28,23.02,96.33,23.01,96.35,22.96,96.35,22.93,96.38,22.95,96.40,22.96,96.40,22.96,96.38,22.90,96.38,22.85,96.35,22.79,96.30,22.80,96.20,22.80,96.08,22.81,95.97,22.81,95.95,22.80,96.10,22.80,96.25,22.79,96.33,22.81,96.30
RZ_2749316_14508,null,null,33,0,4,22.82,96.28,22.85,96.33,22.84,96.38,22.82,96.25,22.76,96.05,22.70,95.90,22.70,95.97,22.71,96.05,22.73,96.03,22.68,96.00,22.60,96.00,22.55,96.00,22.48,96.08,22.45,96.17,22.45,96.28,22.46,96.28,22.49,96.17,22.48,96.10,22.54,96.05,22.60,96.12,22.65,96.20,22.61,96.20,22.56,96.17,22.52,96.22,22.49,96.30,22.48,96.40,22.44,96.47,22.43,96.42,22.41,96.33,22.44,96.17,22.44,96.10,22.44,96.12,22.43,96.20
RZ_2749316_14509,null,null,33,0,4,22.44,96.28,22.46,96.20,22.50,96.15,22.49,96.22,22.48,96.33,22.44,96.55,22.45,96.65,22.45,96.65,22.48,96.35,22.38,96.08,22.26,96.08,22.30,96.25,22.45,96.35,22.54,96.28,22.48,96.15,22.40,96.15,22.39,96.33,22.38,96.47,22.36,96.70,22.34,96.78,22.31,96.65,22.30,96.45,22.30,96.28,22.31,96.28,22.31,96.28,22.31,96.28,22.30,96.25,22.30,96.22,22.31,96.17,22.34,96.20,22.36,96.20,22.40,96.20,22.41,96.20
RZ_2749316_14510,null,null,33,0,4,22.40,96.28,22.35,96.38,22.27,96.42,22.23,96.35,22.20,96.25,22.23,96.22,22.26,96.08,22.31,95.95,22.34,95.72,22.35,95.67,22.35,95.85,22.34,96.12,22.34,96.22,22.35,96.05,22.36,95.92,22.41,95.92,22.46,95.90,22.48,96.12,22.44,96.38,22.41,96.58,22.30,96.47,22.19,96.47,22.16,96.53,22.26,96.42,22.35,96.25,22.34,96.08,22.25,96.05,22.20,96.03,22.16,96.15,22.16,96.30,22.15,96.45,22.15,96.45,22.16,96.50
RZ_2749316_14511,null,null,33,0,4,22.16,96.58,22.16,96.58,22.16,96.45,22.16,96.28,22.18,96.15,22.19,96.10,22.20,96.00,22.21,95.95,22.21,95.95,22.18,96.00,22.11,96.22,22.07,96.35,22.05,96.53,22.07,96.55,22.09,96.53,22.12,96.45,22.16,96.35,22.20,96.25,22.20,96.22,22.18,96.20,22.14,96.00,22.15,95.80,22.19,95.83,22.21,96.03,22.18,96.22,22.23,96.25,22.29,96.22,22.35,96.20,22.36,96.17,22.38,96.03,22.39,95.90,22.30,95.72,22.20,95.70
RZ_2749316_14512,null,null,33,0,4,22.12,95.90,22.14,96.10,22.12,96.28,22.09,96.22,22.04,96.17,22.04,96.12,22.02,96.10,22.01,96.08,21.96,96.05,21.94,95.92,21.90,95.62,21.71,95.30,21.43,95.10,21.09,95.05,20.86,95.03,20.68,95.00,20.51,94.55,20.31,94.12,20.15,93.97,20.02,94.22,19.93,94.42,19.73,94.35,19.54,94.08,19.41,93.85,19.39,93.65,19.29,93.62,19.19,93.35,19.00,93.03,18.85,92.72,18.71,92.58,18.69,92.42,18.75,92.22,18.82,92.20
RZ_2749316_14513,null,null,33,0,4,18.90,92.17,18.93,91.85,18.91,91.47,18.90,91.17,18.82,91.25,18.80,91.20,18.80,91.08,18.85,90.83,18.91,90.70,18.96,90.55,18.99,90.53,18.99,90.67,18.99,90.83,18.95,90.88,18.95,90.80,18.95,90.72,19.00,90.60,19.04,90.47,19.06,90.35,19.07,90.28,19.09,90.12,18.96,89.92,18.82,89.85,18.75,89.85,18.81,89.90,18.91,89.97,18.95,90.08,18.96,90.15,18.94,90.28,18.91,90.35,18.89,90.28,18.86,90.15,18.84,89.90
RZ_2749316_14514,null,null,33,0,4,18.85,89.88,18.90,89.80,18.94,89.88,18.91,89.85,18.88,89.85,18.86,89.83,18.86,89.72,18.91,89.65,18.95,89.80,18.99,89.97,18.99,90.05,19.00,89.92,19.00,89.80,19.01,89.75,18.98,89.75,18.95,89.60,19.02,89.50,19.12,89.35,19.19,89.35,19.14,89.35,19.07,89.38,19.06,89.40,19.04,89.30,19.04,89.22,19.01,89.28,19.01,89.45,19.04,89.62,19.07,89.67,19.11,89.70,19.11,89.70,19.11,89.83,19.10,89.95,19.07,89.90
RZ_2749316_14515,null,null,33,0,4,19.07,89.75,19.04,89.60,19.00,89.58,18.95,89.58,18.94,89.62,18.96,89.70,18.99,89.75,19.01,89.75,19.02,89.75,19.04,89.78,18.96,89.88,18.93,89.97,18.91,90.05,18.98,90.03,19.00,89.97,18.96,90.08,18.94,90.15,18.99,90.22,19.06,90.17,19.11,90.17,19.07,90.12,18.96,90.03,18.88,89.95,18.80,89.90,18.80,89.78,18.81,89.65,18.82,89.65,18.84,89.78,18.82,89.90,18.82,89.85,18.85,89.75,18.91,89.67,18.96,89.62
RZ_2749316_14516,null,null,33,0,4,18.98,89.62,18.96,89.72,18.95,89.83,18.96,89.95,18.99,89.95,19.00,89.95,18.99,89.97,18.99,90.00,18.98,90.00,19.02,89.95,19.07,89.83,19.07,89.67,19.02,89.58,19.05,89.70,19.12,89.85,19.15,89.97,19.09,89.95,19.02,89.90,19.04,89.85,19.07,89.80,19.10,89.83,19.07,89.80,19.06,89.85,19.16,89.90,19.25,89.95,19.26,89.92,19.18,89.90,19.09,89.85,19.07,89.88,19.09,89.78,19.11,89.67,19.12,89.70,19.14,89.83
RZ_2749316_14517,null,null,33,0,4,19.15,89.85,19.15,89.75,19.19,89.62,19.21,89.58,19.25,89.42,19.26,89.33,19.27,89.40,19.19,89.55,19.09,89.78,19.00,89.85,19.02,89.90,19.06,89.90,19.06,89.95,19.09,90.03,19.11,90.05,19.19,90.05,19.24,89.97,19.30,89.83,19.27,89.72,19.21,89.65,19.15,89.67,19.15,89.70,19.15,89.78,19.16,89.70,19.16,89.62,19.18,89.58,19.16,89.60,19.21,89.53,19.25,89.38,19.26,89.20,19.23,89.35,19.21,89.60,19.24,89.85
RZ_2749316_14518,null,null,33,0,4,19.32,89.88,19.36,89.85,19.40,89.78,19.41,89.58,19.38,89.42,19.29,89.33,19.20,89.30,19.15,89.35,19.15,89.40,19.16,89.45,19.19,89.38,19.21,89.28,19.20,89.40,19.20,89.60,19.19,89.85,19.15,89.88,19.12,89.70,19.18,89.47,19.25,89.33,19.36,89.40,19.39,89.47,19.43,89.47,19.35,89.47,19.27,89.35,19.21,89.10,19.20,88.88,19.24,88.97,19.27,89.20,19.32,89.42,19.35,89.38,19.38,89.28,19.39,89.20,19.36,89.30
RZ_2749316_14519,null,null,33,0,4,19.35,89.33,19.35,89.40,19.39,89.30,19.39,89.35,19.35,89.42,19.32,89.50,19.32,89.53,19.34,89.53,19.38,89.35,19.39,89.15,19.40,88.97,19.39,88.97,19.46,89.00,19.54,89.03,19.61,89.03,19.60,89.03,19.56,88.97,19.49,88.92,19.43,89.03,19.36,89.12,19.34,89.17,19.30,89.17,19.27,89.25,19.43,89.17,19.60,89.00,19.62,88.75,19.50,88.67,19.39,88.62,19.40,88.65,19.39,88.65,19.35,88.65,19.30,88.70,19.29,88.70
RZ_2749316_14520,null,null,33,0,4,19.27,88.67,19.27,88.58,19.30,88.50,19.34,88.42,19.38,88.35,19.39,88.33,19.41,88.35,19.48,88.42,19.54,88.45,19.56,88.40,19.59,88.35,19.60,88.28,19.60,88.25,19.59,88.25,19.57,88.25,19.57,88.28,19.59,88.22,19.56,88.15,19.55,88.15,19.52,88.20,19.51,88.22,19.50,88.22,19.48,88.25,19.52,88.25,19.61,88.20,19.69,88.17,19.68,88.20,19.70,88.22,19.71,88.22,19.73,88.30,19.71,88.42,19.69,88.53,19.71,88.53
RZ_2749316_14521,null,null,33,0,4,19.74,88.47,19.71,88.40,19.66,88.33,19.59,88.35,19.55,88.38,19.56,88.33,19.61,88.25,19.70,88.20,19.76,88.20,19.84,88.17,19.89,88.00,19.91,87.80,19.88,87.83,19.86,87.95,19.82,88.17,19.79,88.30,19.71,88.42,19.65,88.28,19.65,88.08,19.66,87.88,19.65,87.88,19.71,87.88,19.77,87.85,19.85,87.80,19.86,87.72,19.79,87.67,19.71,87.72,19.69,87.75,19.75,87.78,19.79,87.80,19.75,87.85,19.73,87.92,19.73,87.88
RZ_2749316_14522,null,null,33,0,4,19.73,87.78,19.71,87.75,19.70,87.75,19.68,87.80,19.66,87.80,19.69,87.53,19.73,87.28,19.75,87.35,19.73,87.70,19.75,88.03,19.79,88.03,19.81,88.00,19.79,87.97,19.75,87.92,19.73,87.88,19.70,87.83,19.70,87.78,19.68,87.78,19.66,87.75,19.65,87.72,19.65,87.72,19.62,87.50,19.60,87.28,19.68,87.38,19.77,87.67,19.88,87.97,19.86,87.95,19.85,87.92,19.86,87.95,19.93,88.00,19.99,88.05,19.95,88.05,19.88,88.08
RZ_2749316_14523,null,null,33,0,4,19.84,88.10,19.89,87.92,19.91,87.70,19.89,87.53,19.88,87.60,19.89,87.65,19.90,87.50,19.88,87.35,19.84,87.30,19.80,87.38,19.76,87.45,19.75,87.35,19.75,87.28,19.80,87.33,19.85,87.45,19.85,87.60,19.80,87.65,19.76,87.67,19.79,87.65,19.81,87.62,19.84,87.62,19.86,87.60,19.86,87.55,19.82,87.47,19.77,87.40,19.75,87.35,19.77,87.40,19.85,87.42,19.91,87.45,19.94,87.42,19.90,87.42,19.85,87.45,19.84,87.47
RZ_2749316_14524,null,null,33,0,4,19.82,87.38,19.80,87.17,19.79,87.05,19.77,86.97,19.80,86.97,19.84,86.95,19.85,86.92,19.85,87.03,19.82,87.15,19.82,87.28,19.85,87.22,19.91,87.22,19.94,87.25,19.95,87.30,19.93,87.30,19.89,87.33,19.86,87.35,19.84,87.45,19.82,87.55,19.81,87.58,19.81,87.47,19.81,87.33,19.82,87.20,19.89,87.15,19.96,87.08,20.01,86.97,19.99,86.83,19.98,86.75,19.96,86.83,19.98,86.92,20.00,87.00,20.05,86.97,20.09,86.97
RZ_2749316_14525,null,null,33,0,4,20.06,87.00,20.00,87.05,19.96,87.20,19.99,87.33,19.93,87.42,19.84,87.40,19.81,87.42,19.85,87.42,19.90,87.20,19.89,87.00,19.89,86.80,19.89,86.88,19.89,87.03,19.89,87.17,19.86,87.12,19.86,86.95,19.90,87.05,19.96,87.30,19.99,87.40,19.94,87.40,19.90,87.38,19.96,87.33,20.09,87.12,20.21,86.92,20.14,86.92,20.02,86.95,19.89,86.97,19.88,86.78,19.85,86.55,19.81,86.62,19.88,86.95,19.95,87.25,20.02,87.22
RZ_2749316_14526,null,null,33,0,4,19.98,87.17,19.94,87.12,19.91,87.15,19.90,87.20,19.93,87.25,19.95,87.22,19.96,87.15,19.94,87.10,19.90,87.08,19.89,87.17,19.89,87.25,19.91,87.17,19.98,87.00,20.01,86.85,20.02,86.85,20.01,86.90,20.01,87.00,20.01,87.10,19.99,87.17,19.94,87.20,19.93,86.92,19.95,86.65,19.91,86.62,19.85,86.90,19.80,87.10,19.81,87.05,19.82,86.97,19.82,86.97,19.81,86.95,19.82,86.95,19.86,86.95,19.89,87.00,19.89,87.05
RZ_2749316_14527,null,null,33,0,4,19.89,87.03,19.93,87.00,19.98,87.00,20.04,87.00,20.05,87.00,20.00,86.92,19.95,86.85,19.88,86.78,19.89,86.80,19.91,86.78,19.93,86.75,19.90,86.72,19.85,86.67,19.88,86.62,19.90,86.65,19.94,86.75,19.93,86.85,19.93,86.90,19.93,86.92,19.94,86.95,19.95,86.95,19.96,86.92,19.95,86.92,19.94,86.97,19.94,87.00,19.96,86.97,19.99,86.92,20.00,86.92,20.00,86.90,19.99,86.88,19.89,86.92,19.80,87.00,19.71,87.08
RZ_2749316_14528,null,null,33,0,4,19.69,87.08,19.66,87.08,19.71,87.10,19.77,87.12,19.86,87.15,19.90,87.15,19.93,87.17,19.93,87.15,19.99,87.12,20.05,87.00,20.09,86.85,20.05,86.85,20.00,86.95,19.96,87.10,19.93,87.15,19.90,87.20,19.85,87.17,19.85,86.92,19.85,86.72,19.88,86.60,19.94,86.83,19.99,87.05,20.02,87.25,20.02,87.28,20.00,87.15,19.90,86.95,19.81,86.90,19.80,87.03,19.86,87.20,19.95,87.28,19.98,87.28,19.98,87.20,19.98,87.15
RZ_2749316_14529,null,null,33,0,7,19.96,87.15,19.98,87.05,19.98,86.95,19.98,86.88,19.98,86.90,19.94,86.90,19.93,86.88,19.93,86.85,19.94,86.90,19.94,87.03,19.93,87.15,19.90,87.30,19.88,87.35,19.93,87.40,20.00,87.38,20.06,87.40,20.01,87.45,19.96,87.45,19.93,87.42,19.93,87.47,19.89,87.53,19.86,87.60,19.82,87.60,19.84,87.60,19.82,87.55,19.80,87.47,19.77,87.53,19.71,87.62,19.69,87.65,19.80,87.55,19.95,87.47,20.09,87.53,20.07,87.55
RZ_2749316_14530,null,null,33,0,2,20.01,87.47,19.99,87.40,20.01,87.38,20.10,87.45,20.16,87.53,20.12,87.50,20.06,87.58,19.95,87.62,19.90,87.60,19.84,87.50,19.81,87.45,19.80,87.50,19.86,87.58,19.94,87.60,19.99,87.65,19.98,87.67,19.95,87.70,19.95,87.75,19.94,87.83,19.94,87.85,20.00,87.78,20.06,87.72,20.11,87.80,20.10,87.90,20.07,87.97,20.04,87.95,19.98,87.97,19.91,88.00,19.88,88.05,19.89,88.05,19.90,88.05,19.93,88.03,19.95,88.03
RZ_2749316_14531,null,null,33,0,2,19.96,87.88,20.00,87.75,20.02,87.80,20.05,87.97,20.04,88.17,20.05,88.17,20.05,88.10,20.05,88.03,20.02,87.97,20.02,88.08,20.02,88.20,20.01,88.33,19.91,88.35,19.85,88.15,19.80,87.95,19.81,87.75,19.86,87.75,19.95,87.50,20.02,87.28,20.02,87.33,19.99,87.62,19.95,87.92,19.91,87.92,19.88,87.95,19.85,87.97,19.86,88.00,19.93,88.03,19.96,88.08,20.01,88.10,20.05,88.17,20.07,88.25,20.10,88.15,20.11,88.05
RZ_2749316_14532,null,null,33,0,2,20.11,87.97,20.09,88.00,20.06,88.00,20.06,88.03,20.09,88.05,20.11,88.08,20.10,88.10,20.09,88.10,20.06,88.10,20.05,88.12,20.02,88.17,20.07,88.25,20.14,88.20,20.20,88.10,20.20,87.97,20.10,87.97,19.99,87.67,19.88,87.40,19.93,87.33,20.00,87.53,20.04,87.97,19.99,88.22,19.96,88.45,19.96,88.40,20.01,88.17,20.05,88.00,20.10,87.83,20.07,87.75,20.04,87.65,19.99,87.53,19.98,87.50,19.95,87.72,19.94,87.95
RZ_2749316_14533,null,null,33,0,2,19.93,88.12,19.95,88.08,19.96,88.03,19.96,87.97,19.93,87.90,19.88,87.85,19.84,87.80,19.81,87.80,19.80,87.80,19.82,87.80,19.88,87.83,19.93,87.80,19.93,87.75,19.93,87.72,19.90,87.58,19.86,87.45,19.85,87.53,19.85,87.70,19.88,87.83,19.93,87.75,19.96,87.58,20.01,87.50,20.04,87.45,20.04,87.72,20.01,87.97,20.04,88.05,20.07,87.85,20.05,87.65,19.99,87.65,19.94,87.65,19.96,87.62,19.99,87.60,19.98,87.55
RZ_2749316_14534,null,null,33,0,2,19.98,87.55,19.98,87.65,19.98,87.70,19.96,87.75,19.95,87.72,19.95,87.78,19.95,87.80,19.99,87.80,20.00,87.78,20.00,87.75,19.98,87.72,19.96,87.92,20.02,88.12,20.07,88.10,20.14,87.90,20.15,87.65,20.12,87.78,20.04,87.90,19.96,87.72,19.96,87.42,20.02,87.28,20.09,87.42,20.10,87.55,20.12,87.55,20.23,87.33,20.36,86.80,20.51,86.25,20.59,85.65,20.73,85.38,20.85,85.12,20.96,84.92,20.98,84.70,21.01,84.25
RZ_2749316_14535,null,null,33,0,2,21.05,83.75,21.09,83.25,21.18,82.97,21.26,82.90,21.35,82.78,21.34,82.50,21.31,82.45,21.27,82.47,21.26,82.35,21.36,82.08,21.50,81.80,21.62,81.72,21.66,81.50,21.69,81.25,21.69,81.00,21.70,80.92,21.73,80.80,21.75,80.67,21.74,80.58,21.70,80.50,21.64,80.38,21.65,80.20,21.68,80.08,21.73,79.85,21.77,79.55,21.82,79.25,21.82,79.10,21.77,79.15,21.71,79.38,21.68,79.60,21.64,79.78,21.62,79.70,21.62,79.55
RZ_2749316_14536,null,null,33,0,2,21.66,79.45,21.74,79.35,21.80,79.33,21.84,79.30,21.80,79.25,21.76,79.22,21.76,79.10,21.77,78.95,21.84,78.97,21.89,79.17,21.85,79.28,21.76,79.22,21.70,79.15,21.73,79.12,21.80,79.05,21.85,79.00,21.89,78.97,21.88,79.05,21.85,79.12,21.81,79.15,21.77,79.22,21.75,79.28,21.76,79.15,21.76,79.00,21.75,78.85,21.74,78.90,21.75,78.90,21.73,78.90,21.70,78.90,21.66,78.88,21.60,78.85,21.57,78.80,21.55,78.72
RZ_2749316_14537,null,null,33,0,2,21.52,78.85,21.49,79.05,21.52,79.25,21.62,79.17,21.71,79.12,21.71,79.05,21.70,79.08,21.66,79.03,21.62,78.95,21.66,78.88,21.73,78.83,21.79,78.83,21.77,78.78,21.77,78.75,21.77,78.78,21.77,78.78,21.77,78.75,21.76,78.67,21.75,78.67,21.74,78.75,21.73,78.90,21.73,79.00,21.74,79.08,21.73,79.08,21.71,79.10,21.69,79.12,21.69,79.17,21.71,79.05,21.70,78.90,21.65,78.83,21.59,78.88,21.59,78.95,21.61,78.92
RZ_2749316_14538,null,null,33,0,2,21.61,78.85,21.61,78.78,21.61,78.72,21.64,78.67,21.70,78.58,21.75,78.53,21.80,78.53,21.77,78.53,21.76,78.47,21.74,78.40,21.75,78.42,21.73,78.58,21.68,78.72,21.61,78.90,21.64,79.00,21.69,78.88,21.71,78.72,21.69,78.58,21.60,78.60,21.55,78.62,21.57,78.58,21.70,78.53,21.85,78.38,21.94,78.28,21.94,78.30,21.89,78.47,21.81,78.65,21.79,78.58,21.81,78.50,21.80,78.42,21.76,78.47,21.71,78.53,21.70,78.55
RZ_2749316_14539,null,null,34,0,2,21.70,78.53,21.69,78.50,21.68,78.45,21.65,78.35,21.62,78.17,21.61,78.00,21.60,77.95,21.60,77.95,21.61,77.95,21.64,77.92,21.65,78.05,21.65,78.30,21.64,78.53,21.64,78.53,21.65,78.42,21.65,78.33,21.64,78.33,21.61,78.35,21.62,78.40,21.66,78.40,21.71,78.42,21.74,78.35,21.76,78.25,21.80,78.15,21.81,78.10,21.80,78.20,21.76,78.28,21.73,78.35,21.73,78.30,21.79,78.20,21.85,78.10,21.86,77.95,21.80,77.90,21.77,77.80
RZ_2749316_14540,null,null,33,0,2,21.80,77.72,21.85,77.65,21.88,77.72,21.89,77.88,21.88,78.10,21.82,78.22,21.74,78.35,21.66,78.42,21.61,78.47,21.62,78.42,21.65,78.35,21.68,78.30,21.71,78.17,21.73,78.05,21.74,77.95,21.73,77.92,21.73,77.95,21.73,77.95,21.75,77.92,21.76,77.90,21.75,77.85,21.70,77.88,21.66,77.92,21.66,77.80,21.66,77.60,21.66,77.53,21.64,77.60,21.59,77.70,21.57,77.80,21.60,77.92,21.64,77.95,21.65,77.72,21.65,77.50
RZ_2749316_14541,null,null,33,0,2,21.64,77.47,21.65,77.53,21.68,77.47,21.71,77.38,21.75,77.25,21.77,77.25,21.79,77.25,21.80,77.15,21.82,77.03,21.84,76.97,21.86,77.05,21.89,77.05,21.84,76.97,21.73,77.22,21.73,77.55,21.84,77.67,21.89,77.42,21.82,77.17,21.75,77.22,21.75,77.28,21.76,77.33,21.76,77.30,21.77,77.20,21.77,77.20,21.76,77.17,21.74,77.25,21.79,77.25,21.85,77.22,21.91,77.22,21.90,77.20,21.88,77.28,21.85,77.33,21.85,77.22
RZ_2749316_14542,null,null,34,0,2,21.91,77.05,21.98,77.00,22.04,77.10,22.04,77.25,22.02,77.30,22.01,77.35,22.01,77.38,22.02,77.38,22.06,77.08,22.05,76.78,22.02,76.38,21.98,76.28,21.93,76.28,21.90,76.40,21.93,76.53,21.95,76.47,21.95,76.45,21.93,76.33,21.90,76.22,21.85,76.45,21.80,76.75,21.76,77.00,21.76,76.80,21.80,76.60,21.91,76.40,22.01,76.30,22.07,76.30,22.07,76.28,22.07,76.30,22.02,76.17,21.95,76.17,21.89,76.30,21.86,76.42,21.85,76.50
RZ_2749316_14543,null,null,34,0,2,21.90,76.42,21.95,76.33,22.00,76.28,22.00,76.38,22.00,76.50,22.04,76.60,22.09,76.55,22.05,76.38,21.96,76.20,21.79,76.12,21.70,75.88,21.50,75.60,21.40,75.33,21.10,75.20,20.94,75.22,20.76,75.25,20.64,75.30,20.51,75.25,20.27,75.20,20.14,75.03,19.95,74.70,19.85,74.42,19.74,74.28,19.70,74.25,19.65,74.15,19.60,74.00,19.55,74.00,19.62,74.05,19.74,74.08,19.86,73.83,19.93,73.65,19.99,73.50,20.04,73.45,20.00,73.40
RZ_2749316_14544,null,null,33,0,2,19.98,73.35,20.00,73.25,20.09,73.12,20.19,73.03,20.25,73.08,20.29,73.17,20.31,73.17,20.31,73.12,20.34,72.70,20.39,72.33,20.44,72.30,20.45,72.62,20.44,72.80,20.45,72.55,20.46,72.28,20.49,72.15,20.52,72.03,20.56,71.90,20.46,71.78,20.32,71.83,20.26,71.92,20.34,72.00,20.41,72.03,20.41,72.03,20.40,72.10,20.40,72.17,20.44,72.25,20.49,72.22,20.49,72.15,20.44,72.08,20.39,72.03,20.39,72.08,20.39,72.12
RZ_2749316_14545,null,null,33,0,2,20.35,72.05,20.31,71.92,20.34,71.85,20.40,71.88,20.48,71.97,20.49,72.03,20.48,71.88,20.45,71.65,20.43,71.40,20.45,71.38,20.48,71.40,20.49,71.45,20.49,71.50,20.49,71.53,20.49,71.53,20.48,71.58,20.46,71.60,20.46,71.58,20.46,71.75,20.45,71.95,20.45,72.17,20.45,72.10,20.50,71.97,20.55,71.83,20.57,71.75,20.55,71.72,20.52,71.67,20.51,71.60,20.54,71.60,20.60,71.60,20.68,71.47,20.73,71.38,20.69,71.53
RZ_2749316_14546,null,null,33,0,2,20.64,71.78,20.59,72.12,20.59,72.17,20.59,72.17,20.60,72.10,20.60,72.03,20.62,72.05,20.66,72.08,20.69,72.20,20.69,72.30,20.69,72.33,20.68,72.28,20.68,72.20,20.66,72.17,20.64,72.17,20.61,72.15,20.56,72.15,20.54,72.15,20.50,72.20,20.49,72.20,20.49,72.15,20.54,72.08,20.59,72.05,20.65,72.08,20.68,72.05,20.71,72.05,20.74,72.08,20.75,72.12,20.70,72.12,20.68,71.95,20.66,71.78,20.71,71.62,20.73,71.80
RZ_2749316_14547,null,null,33,0,2,20.71,72.00,20.70,72.05,20.75,71.95,20.81,71.85,20.90,71.95,20.90,72.08,20.93,72.17,20.93,72.20,20.86,72.17,20.80,72.17,20.73,72.22,20.73,72.20,20.70,72.15,20.68,72.05,20.73,72.05,20.80,72.08,20.88,72.17,20.86,72.25,20.79,72.38,20.74,72.45,20.70,72.50,20.73,72.47,20.73,72.53,20.71,72.58,20.74,72.65,20.76,72.70,20.79,72.67,20.77,72.65,20.77,72.60,20.79,72.42,20.79,72.25,20.79,72.08,20.79,72.10
RZ_2749316_14548,null,null,33,0,2,20.81,72.12,20.82,72.20,20.88,72.33,20.89,72.45,20.90,72.53,20.89,72.50,20.88,72.42,20.89,72.40,20.89,72.42,20.88,72.55,20.86,72.60,20.85,72.65,20.81,72.70,20.79,72.75,20.76,72.70,20.77,72.60,20.79,72.53,20.79,72.53,20.77,72.47,20.76,72.42,20.75,72.40,20.77,72.40,20.80,72.42,20.81,72.47,20.81,72.53,20.84,72.60,20.82,72.62,20.77,72.78,20.76,72.97,20.79,73.20,20.82,73.28,20.82,73.10,20.84,72.92
RZ_2749316_14549,null,null,33,0,2,20.84,72.75,20.82,72.85,20.81,72.97,20.79,73.12,20.79,73.20,20.79,73.20,20.80,73.08,20.81,72.97,20.81,72.90,20.82,72.95,20.84,72.95,20.85,72.92,20.81,73.10,20.77,73.33,20.73,73.53,20.71,73.53,20.69,73.50,20.70,73.50,20.74,73.35,20.79,73.17,20.81,73.17,20.81,73.33,20.76,73.47,20.71,73.47,20.69,73.47,20.71,73.40,20.74,73.25,20.73,73.12,20.79,73.25,20.86,73.45,20.93,73.50,20.93,73.35,20.91,73.15
RZ_2749316_14550,null,null,33,0,2,20.81,73.12,20.71,73.10,20.59,73.08,20.55,73.12,20.54,73.20,20.59,73.30,20.68,73.35,20.75,73.38,20.81,73.40,20.84,73.42,20.86,73.40,20.86,73.35,20.90,73.30,20.93,73.30,20.89,73.28,20.84,73.25,20.81,73.20,20.84,73.17,20.85,73.20,20.84,73.25,20.80,73.62,20.77,73.95,20.76,74.08,20.77,73.92,20.79,73.78,20.77,73.78,20.75,73.78,20.73,73.78,20.74,73.62,20.76,73.47,20.77,73.35,20.80,73.40,20.81,73.42
RZ_2749316_14551,null,null,33,0,2,20.82,73.40,20.77,73.42,20.73,73.50,20.69,73.60,20.69,73.70,20.69,73.78,20.73,73.85,20.74,73.88,20.75,73.90,20.73,73.78,20.74,73.62,20.71,73.75,20.69,74.03,20.64,74.30,20.61,74.30,20.62,74.30,20.70,74.30,20.79,74.33,20.82,74.33,20.77,74.30,20.71,74.30,20.68,74.35,20.68,74.35,20.70,74.33,20.74,74.33,20.79,74.38,20.82,74.45,20.85,74.50,20.84,74.53,20.81,74.50,20.80,74.45,20.79,74.42,20.77,74.40
RZ_2749316_14552,null,null,33,0,2,20.75,74.38,20.79,74.38,20.85,74.42,20.91,74.47,20.95,74.58,20.99,74.60,21.01,74.60,21.02,74.55,21.04,74.55,21.05,74.58,21.06,74.62,21.04,74.72,21.01,74.83,20.99,74.88,20.98,74.88,20.98,75.03,20.98,75.17,20.99,75.17,20.99,75.05,20.98,74.90,20.94,74.88,20.90,74.83,20.88,74.78,20.89,74.78,20.89,74.83,20.88,74.88,20.88,74.88,20.89,74.85,20.90,74.83,20.91,74.78,20.91,74.78,20.94,74.75,20.99,74.72
RZ_2749316_14553,null,null,33,0,2,21.02,74.72,21.04,74.75,21.02,74.75,21.04,74.67,21.05,74.65,21.04,74.60,20.96,74.62,20.90,74.62,20.89,74.65,20.93,74.62,20.93,74.62,20.89,74.62,20.84,74.65,20.81,74.75,20.79,74.85,20.80,74.97,20.84,75.12,20.88,75.22,20.91,75.22,20.98,75.10,21.01,74.97,21.02,75.05,21.00,75.17,20.98,75.38,20.98,75.47,20.96,75.55,20.96,75.55,20.98,75.55,20.98,75.53,21.01,75.25,21.05,75.00,21.10,74.70,20.99,74.60
RZ_2749316_14554,null,null,33,0,2,20.88,74.53,20.76,74.53,20.81,74.62,20.85,74.70,20.85,74.78,20.81,74.83,20.77,74.85,20.75,75.03,20.75,75.08,20.74,75.10,20.76,75.03,20.79,75.00,20.80,75.00,20.79,75.00,20.75,75.03,20.73,75.05,20.66,75.15,20.61,75.22,20.61,75.47,20.69,75.62,20.76,75.58,20.81,75.30,20.84,75.00,20.88,74.88,20.94,74.80,20.98,74.72,21.04,74.70,21.05,74.70,21.07,74.75,21.09,74.78,21.11,74.83,21.09,74.83,21.06,74.85
RZ_2749316_14555,null,null,33,0,2,21.04,74.83,21.06,74.78,21.05,74.75,21.02,74.67,21.00,74.62,20.98,74.55,20.93,74.72,20.90,74.92,20.89,75.10,20.90,75.05,20.90,74.95,20.95,74.85,20.99,74.78,21.00,74.78,20.96,74.67,20.94,74.55,20.91,74.53,20.91,74.60,20.90,74.80,20.90,74.92,20.85,74.88,20.81,74.65,20.76,74.38,20.75,74.35,20.79,74.45,20.84,74.62,20.86,74.72,20.84,74.78,20.82,74.67,20.84,74.42,20.80,74.20,20.75,74.05,20.73,74.05
RZ_2749316_14556,null,null,33,0,2,20.77,74.05,20.82,74.03,20.84,74.00,20.89,74.12,20.91,74.28,20.90,74.38,20.85,74.40,20.80,74.45,20.80,74.42,20.81,74.33,20.85,74.33,20.86,74.45,20.82,74.47,20.76,74.42,20.73,74.38,20.75,74.35,20.81,74.42,20.86,74.53,20.91,74.60,20.89,74.60,20.85,74.58,20.85,74.60,20.86,74.60,20.91,74.62,20.91,74.60,20.93,74.60,20.90,74.47,20.84,74.28,20.76,74.15,20.71,74.15,20.70,74.20,20.70,74.35,20.71,74.47
RZ_2749316_14557,null,null,33,0,2,20.71,74.55,20.73,74.45,20.73,74.33,20.73,74.28,20.74,74.22,20.75,74.05,20.76,73.88,20.76,73.78,20.76,73.88,20.76,73.95,20.77,73.97,20.74,73.95,20.71,73.92,20.75,74.05,20.81,74.20,20.91,74.08,20.95,73.80,20.95,73.62,20.90,73.67,20.84,73.78,20.85,73.83,20.88,73.80,20.90,73.78,20.89,73.80,20.88,73.88,20.85,73.92,20.81,73.90,20.77,73.85,20.86,73.85,20.98,73.78,21.07,73.67,21.06,73.55,21.04,73.50
RZ_2749316_14558,null,null,33,0,2,21.02,73.60,21.04,73.78,21.05,73.97,21.06,74.05,21.05,74.08,21.02,74.08,20.99,74.05,20.96,73.92,20.91,73.80,20.90,73.70,20.88,73.78,20.96,73.83,21.04,73.88,21.04,73.85,20.99,73.80,20.93,73.78,21.00,73.78,21.07,73.70,21.15,73.62,21.15,73.67,21.15,73.80,21.14,73.90,21.14,73.90,21.10,73.90,21.07,73.92,21.07,73.70,21.11,73.50,21.14,73.38,21.15,73.47,21.15,73.40,21.15,73.35,21.14,73.42,21.15,73.65
RZ_2749316_14559,null,null,33,0,2,21.16,73.78,21.16,73.80,21.12,73.40,21.07,73.00,21.14,72.65,21.23,72.72,21.31,72.80,21.30,72.85,21.27,72.88,21.26,72.85,21.25,72.80,21.25,72.78,21.25,72.78,21.24,73.00,21.23,73.17,21.19,73.33,21.15,73.25,21.11,73.20,21.11,73.22,21.15,73.25,21.18,73.33,21.20,73.40,21.16,73.58,21.10,73.67,21.05,73.72,21.07,73.67,21.12,73.62,21.20,73.58,21.24,73.42,21.27,73.17,21.29,73.00,21.30,72.83,21.30,72.78
RZ_2749316_14560,null,null,33,0,2,21.29,72.67,21.25,72.67,21.23,72.80,21.24,72.92,21.25,73.05,21.26,73.03,21.27,73.12,21.29,73.20,21.29,73.33,21.26,73.40,21.24,73.28,21.21,73.15,21.19,73.00,21.16,73.03,21.24,73.10,21.32,73.20,21.43,73.05,21.44,72.80,21.44,72.83,21.41,73.05,21.40,73.30,21.39,73.30,21.39,73.30,21.45,73.22,21.51,73.15,21.64,72.97,21.70,72.85,21.66,72.70,21.57,72.67,21.49,72.70,21.48,72.72,21.45,72.75,21.41,72.75
RZ_2749316_14561,null,null,33,0,2,21.39,72.75,21.43,72.75,21.50,72.65,21.56,72.53,21.54,72.42,21.49,72.45,21.44,72.65,21.43,72.88,21.41,73.05,21.49,72.97,21.56,72.90,21.65,72.85,21.66,72.88,21.60,72.95,21.52,73.00,21.46,72.97,21.50,72.65,21.52,72.35,21.60,72.40,21.65,72.67,21.69,72.92,21.68,72.92,21.66,73.03,21.65,73.15,21.66,73.10,21.68,72.95,21.70,72.80,21.73,72.70,21.75,72.62,21.69,72.60,21.65,72.70,21.61,72.83,21.68,72.90
RZ_2749316_14562,null,null,33,0,2,21.71,72.92,21.75,72.92,21.74,72.92,21.74,72.97,21.73,73.05,21.71,72.97,21.70,72.85,21.70,72.75,21.71,72.78,21.74,72.83,21.76,72.83,21.77,72.80,21.79,72.72,21.79,72.67,21.79,72.65,21.79,72.65,21.79,72.55,21.80,72.42,21.80,72.35,21.81,72.33,21.84,72.28,21.85,72.30,21.90,72.35,21.94,72.33,21.96,72.33,21.94,72.38,21.84,72.53,21.75,72.60,21.69,72.60,21.70,72.62,21.71,72.65,21.71,72.67,21.73,72.67
RZ_2749316_14563,null,null,33,0,2,21.73,72.62,21.73,72.58,21.75,72.45,21.77,72.35,21.79,72.25,21.79,72.33,21.79,72.38,21.79,72.42,21.79,72.42,21.82,72.42,21.86,72.40,21.82,72.30,21.76,72.17,21.70,72.08,21.70,72.10,21.69,72.15,21.70,72.35,21.73,72.50,21.74,72.65,21.74,72.38,21.74,72.10,21.76,71.85,21.80,71.90,21.84,71.85,21.88,71.80,21.91,71.80,21.94,71.83,21.90,71.83,21.84,71.83,21.77,71.90,21.79,71.97,21.81,71.97,21.84,71.95
RZ_2749316_14564,null,null,33,0,2,21.84,71.92,21.84,71.95,21.77,71.97,21.71,72.00,21.64,71.97,21.62,71.92,21.71,71.92,21.80,72.05,21.81,72.22,21.74,72.35,21.64,72.33,21.61,72.28,21.66,72.15,21.76,72.03,21.86,71.85,21.88,71.75,21.91,71.65,21.95,71.67,21.96,71.80,21.94,71.90,21.93,71.90,21.88,71.88,21.84,71.90,21.79,72.00,21.77,72.08,21.79,72.00,21.82,71.90,21.91,71.83,21.98,71.90,21.99,71.95,21.98,72.00,21.95,72.00,21.99,71.95
RZ_2749316_14565,null,null,33,0,2,22.04,71.88,22.05,71.85,22.00,71.85,21.96,71.92,21.95,71.95,21.95,71.92,21.95,72.03,21.96,72.08,21.96,72.12,21.98,72.08,22.02,72.08,22.12,72.05,22.21,72.08,22.15,72.05,22.04,72.00,21.93,71.90,21.93,71.80,21.93,71.78,21.93,71.75,21.93,71.83,21.95,71.90,22.01,71.75,22.06,71.55,22.05,71.35,22.02,71.38,21.98,71.70,21.96,72.03,21.99,72.08,22.05,71.83,22.07,71.65,22.07,71.72,22.05,71.90,22.04,72.00
RZ_2749316_14566,null,null,33,0,2,22.02,72.12,22.02,72.15,22.01,72.15,22.00,72.15,21.93,72.22,21.86,72.28,21.91,72.12,22.01,71.90,22.09,71.67,22.02,71.85,21.98,72.03,21.96,72.20,21.98,72.15,21.98,72.10,21.95,72.10,21.90,72.08,21.88,72.05,21.88,72.03,21.89,72.03,21.90,72.03,21.94,72.03,21.98,72.00,22.01,72.03,22.00,72.08,22.05,72.15,22.09,72.20,22.12,72.25,22.10,72.30,22.07,72.35,22.06,72.30,22.06,72.20,22.09,72.05,22.11,72.00
RZ_2749316_14567,null,null,33,0,2,22.09,71.97,22.04,71.95,21.98,71.92,21.95,72.03,21.96,72.12,21.96,72.22,22.00,72.12,22.05,71.92,22.09,71.72,22.07,71.60,22.10,71.58,22.11,71.58,22.12,71.60,22.11,71.60,22.09,71.78,22.07,71.92,22.06,72.08,22.06,72.22,22.05,72.38,22.01,72.53,21.98,72.53,21.94,72.53,21.94,72.53,21.95,72.53,21.96,72.53,22.04,72.62,22.10,72.72,22.15,72.72,22.14,72.60,22.15,72.47,22.19,72.40,22.21,72.38,22.25,72.35
RZ_2749316_14568,null,null,33,0,2,22.26,72.38,22.24,72.42,22.24,72.33,22.25,72.22,22.29,72.05,22.32,72.03,22.36,72.05,22.39,72.17,22.34,72.30,22.31,72.30,22.32,72.20,22.34,72.05,22.31,72.22,22.27,72.47,22.29,72.80,22.31,72.85,22.32,72.88,22.31,72.78,22.29,72.62,22.27,72.47,22.25,72.35,22.23,72.28,22.18,72.40,22.15,72.58,22.18,72.65,22.21,72.55,22.24,72.50,22.21,72.53,22.21,72.65,22.21,72.72,22.23,72.88,22.20,72.92,22.19,72.92
RZ_2749316_14569,null,null,33,0,2,22.20,72.78,22.21,72.70,22.24,72.67,22.25,72.55,22.27,72.30,22.31,72.05,22.32,72.08,22.32,72.17,22.34,72.28,22.34,72.47,22.32,72.60,22.30,72.67,22.31,72.40,22.32,72.15,22.32,72.08,22.30,72.22,22.26,72.42,22.25,72.47,22.25,72.53,22.25,72.55,22.32,72.67,22.41,72.80,22.50,72.70,22.51,72.55,22.49,72.40,22.43,72.47,22.38,72.47,22.35,72.40,22.34,72.33,22.32,72.30,22.34,72.35,22.36,72.38,22.41,72.22
RZ_2749316_14570,null,null,494,0,5,22.44,72.08,22.41,71.90,22.36,71.90,22.45,71.92,22.57,71.95,22.70,72.00,22.66,72.12,22.64,72.25,22.62,72.33,22.64,72.22,22.64,72.10,22.66,71.97,22.69,71.90,22.70,71.85,22.69,71.85,22.68,71.95,22.65,72.15,22.61,72.35,22.59,72.45,22.54,72.47,22.51,72.53,22.48,72.50,22.45,72.42,22.50,72.38,22.55,72.38,22.59,72.42,22.54,72.45,22.50,72.47,22.54,72.42,22.57,72.47,22.61,72.58,22.61,72.60,22.64,72.55,22.66,72.50,22.66,72.53,22.65,72.47,22.68,72.33,22.69,72.17,22.70,72.05,22.75,72.05,22.79,72.08,22.84,72.12,22.85,72.15,22.82,72.15,22.81,72.17,22.79,72.15,22.81,72.10,22.80,72.10,22.76,72.12,22.70,72.05,22.62,71.92,22.62,71.83,22.64,71.85,22.66,71.88,22.73,71.83,22.79,71.78,22.86,71.92,22.88,72.10,22.86,72.28,22.82,72.25,22.79,72.25,22.77,72.22,22.76,72.17,22.76,72.12,22.75,72.10,22.73,72.10,22.71,71.97,22.71,71.85,22.70,71.90,22.71,72.05,22.71,72.22,22.73,72.28,22.70,72.33,22.70,72.28,22.76,72.10,22.82,71.88,22.88,71.80,22.88,71.83,22.91,71.95,22.94,72.08,22.99,72.08,23.00,72.00,23.02,71.92,23.01,71.88,23.00,72.00,23.02,72.15,23.05,72.28,23.06,72.25,23.04,72.22,23.01,72.25,23.01,72.28,23.00,72.28,22.99,72.28,22.95,72.28,22.94,72.28,22.93,72.28,22.94,72.28,22.95,72.15,22.89,72.00,22.81,71.88,22.77,71.85,22.86,71.83,22.91,71.70,22.94,71.58,22.93,71.60,22.96,71.78,22.99,71.88,23.00,71.88,22.98,71.83,22.98,71.88,22.98,71.95,22.94,72.05,22.91,72.05,22.93,72.03,22.98,72.03,23.02,72.05,23.05,71.80,23.09,71.53,23.04,71.45,22.96,71.62,22.91,71.85,22.96,71.90,23.06,71.95,23.14,71.90,23.18,71.80,23.15,71.70,23.12,71.78,23.12,71.83,23.15,71.88,23.18,72.05,23.19,72.25,23.21,72.15,23.25,71.85,23.27,71.70,23.27,71.72,23.27,71.72,23.29,71.58,23.27,71.55,23.23,71.50,23.19,71.42,23.12,71.53,23.10,71.67,23.05,71.97,23.04,72.10,23.02,72.00,23.04,71.72,23.06,71.45,23.07,71.33,23.09,71.17,23.09,71.15,23.01,71.22,22.94,71.30,22.95,71.30,23.01,71.30,23.04,71.28,23.00,71.25,22.96,71.28,22.96,71.30,22.94,71.30,22.99,71.30,23.05,71.33,23.11,71.35,23.06,71.33,23.02,71.33,23.05,71.53,23.09,71.72,23.11,71.83,23.11,71.70,23.12,71.55,23.14,71.58,23.14,71.65,23.12,71.75,23.11,71.78,23.14,71.88,23.18,71.92,23.21,72.03,23.24,72.05,23.27,72.08,23.31,72.05,23.26,72.03,23.19,71.97,23.11,71.90,23.09,71.78,23.11,71.72,23.15,71.70,23.19,71.70,23.20,71.67,23.21,71.65,23.19,71.60,23.16,71.58,23.23,71.58,23.30,71.70,23.36,71.83,23.30,71.90,23.21,71.80,23.14,71.72,23.07,71.65,23.06,71.67,23.12,71.65,23.20,71.55,23.27,71.42,23.26,71.67,23.25,72.00,23.25,72.20,23.25,72.10,23.23,71.97,23.18,72.03,23.11,72.05,23.07,72.03,23.05,71.95,23.05,71.90,23.10,71.80,23.15,71.72,23.21,71.62,23.20,71.72,23.21,71.80,23.25,71.90,23.29,71.92,23.27,71.88,23.24,71.80,23.26,71.75,23.31,71.75,23.34,71.72,23.31,71.70,23.26,71.65,23.25,71.70,23.24,71.78,23.27,71.80,23.31,71.78,23.34,71.80,23.30,71.90,23.26,71.97,23.25,72.12,23.24,72.28,23.23,72.45,23.23,72.45,23.25,72.47,23.27,72.50,23.34,72.10,23.36,71.70,23.43,71.38,23.44,71.53,23.41,71.67,23.38,71.78,23.35,71.83,23.35,72.12,23.35,72.38,23.35,72.55,23.30,72.42,23.25,72.20,23.16,72.00,23.14,71.95,23.12,71.97,23.16,72.03,23.19,72.03,23.20,72.03,23.21,72.08,23.21,72.17,23.20,72.25,23.20,72.10,23.24,71.85,23.24,71.62,23.21,71.83,23.18,72.05,23.18,72.05,23.20,71.88,23.23,71.75,23.23,71.83,23.21,71.90,23.20,71.90,23.19,71.90,23.19,71.92,23.20,71.92,23.20,71.90,23.24,71.88,23.26,71.88,23.27,72.03,23.27,72.17,23.24,72.33,23.21,72.38,23.23,72.40,23.24,72.42,23.29,72.38,23.31,72.33,23.32,72.28,23.30,72.30,23.26,72.30,23.27,72.28,23.31,72.22,23.36,72.17,23.40,72.05,23.44,71.95,23.46,71.83,23.48,71.83,23.44,71.88,23.40,71.92,23.38,71.88,23.44,71.78,23.46,71.85,23.48,72.00,23.43,72.15,23.40,72.15,23.39,72.15,23.38,72.15,23.35,72.22,23.32,72.33,23.31,72.45,23.29,72.53,23.26,72.53,23.31,72.35,23.41,72.17,23.51,72.05,23.49,72.15,23.43,72.22,23.36,72.28,23.38,72.28,23.41,72.25,23.45,72.22,23.45,72.33,23.44,72.38,23.46,72.35,23.46,72.35,23.48,72.40,23.46,72.50,23.40,72.53,23.34,72.58,23.26,72.62,23.25,72.62,23.25,72.55,23.27,72.47,23.29,72.42,23.32,72.42,23.36,72.47,23.38,72.53,23.39,72.50,23.39,72.42,23.40,72.30,23.43,72.17,23.40,72.03,23.38,71.97,23.36,72.00,23.38,72.12,23.40,72.28,23.41,72.42,23.43,72.47,23.46,72.45,23.48,72.42,23.48,72.53,23.46,72.67,23.48,72.72,23.50,72.60,23.46,72.62,23.40,72.72,23.34,72.85,23.35,72.80,23.35,72.75,23.40,72.72,23.44,72.75,23.41,72.75,23.35,72.75,23.32,72.78,23.34,72.80,23.36,72.85,23.38,72.83,23.40,72.80,23.46,72.72,23.52,72.67,23.48,72.62,23.39,72.62,23.30,72.60,23.30,72.58,23.31,72.55,23.31,72.62,23.32,72.72,23.32,72.83,23.39,72.75,23.44,72.67,23.49,72.75,23.49,72.88,23.45,73.00,23.39,72.97,23.32,72.92,23.32,72.88,23.38,72.85,23.41,72.85,23.38,72.75,23.32,72.65,23.27,72.58,23.27,72.62,23.27,72.65,23.30,72.67,23.34,72.70,23.36,72.70,23.38,72.70,23.31,72.78,23.25,72.85,23.18,72.97,23.15,72.97,23.06,72.97,22.99,72.97,22.95,72.97,22.95,72.95,22.98,72.92,22.98,72.90,22.99,72.90,22.96,72.90,22.93,72.95,22.89,72.95,22.89,72.95,22.88,73.17,22.86,73.40,22.84,73.50,22.84,73.35,22.94,73.22,23.06,73.22,23.18,73.17,23.18,73.15,23.15,73.15,23.12,73.22,23.12,73.22,23.16,73.20,23.20,73.15,23.23,73.17,23.24,73.17,23.23,73.22,23.21,73.25,23.18,73.30,23.15,73.28,23.11,73.28,23.07,73.25,23.06,73.17,23.09,73.12,23.12,73.08,23.14,73.15,23.14,73.20,23.14,73.22,23.14,73.22,23.15,73.28,23.09,73.33,23.02,73.38,23.00,73.25,23.04,73.12,23.07,72.97,23.14,72.97,23.20,73.05,23.27,73.03,23.27,73.00,23.27,72.95,23.24,73.10,23.20,73.25,23.16,73.38,23.15,73.30,23.16,73.25,23.24,73.22,23.31,73.25,23.39,73.28,23.38,73.28,23.36,73.33,23.38,73.35,23.38,73.38,23.34,73.35,23.29,73.35,23.21,73.35,23.19,73.38,23.19,73.38,23.23,73.38,23.27,73.20,23.36,73.00,23.43,72.90,23.48,73.05,23.48,73.20,23.46,73.25,23.45,73.25,23.44,73.28,23.46,73.22,23.48,73.15,23.44,73.08,23.41,73.05,23.38,73.03,23.39,73.03,23.39,73.08,23.38,73.17,23.36,73.33,23.36,73.42,23.36,73.40,23.39,73.38,23.40,73.40,23.40,73.45,23.40,73.47,23.39,73.42,23.38,73.40,23.38,73.35,23.43,73.25,23.49,73.15
RZ_2749316_14571,null,null,33,0,5,23.54,73.22,23.54,73.38,23.52,73.50,23.51,73.50,23.52,73.45,23.54,73.40,23.50,73.38,23.45,73.35,23.45,73.25,23.49,73.15,23.54,73.10,23.54,73.12,23.52,73.15,23.51,73.15,23.49,73.33,23.50,73.55,23.50,73.78,23.49,73.75,23.46,73.67,23.45,73.58,23.46,73.35,23.49,73.12,23.52,73.17,23.54,73.47,23.54,73.78,23.50,73.78,23.45,73.88,23.43,73.92,23.51,73.75,23.62,73.45,23.59,73.12,23.46,73.08,23.38,73.08
RZ_2749316_14572,null,null,496,0,5,23.40,73.10,23.44,73.12,23.45,73.22,23.46,73.40,23.48,73.65,23.49,73.78,23.51,73.70,23.52,73.55,23.51,73.30,23.50,73.20,23.52,73.12,23.51,73.25,23.51,73.35,23.51,73.25,23.48,73.03,23.44,72.67,23.38,72.55,23.39,72.45,23.40,72.70,23.43,72.92,23.44,73.17,23.44,73.17,23.43,73.28,23.41,73.35,23.41,73.35,23.41,73.35,23.41,73.40,23.43,73.30,23.39,73.10,23.36,72.88,23.30,72.80,23.29,72.78,23.30,72.78,23.35,72.80,23.39,72.80,23.39,72.85,23.39,72.90,23.41,72.90,23.43,72.85,23.43,72.85,23.39,72.90,23.35,72.92,23.32,72.95,23.34,72.92,23.35,72.88,23.35,72.80,23.35,72.80,23.35,72.85,23.35,72.92,23.38,73.05,23.40,73.10,23.43,73.12,23.43,73.10,23.44,72.95,23.41,72.83,23.39,72.88,23.34,73.05,23.32,73.22,23.35,73.25,23.38,73.30,23.41,73.38,23.41,73.40,23.39,73.55,23.36,73.67,23.40,73.38,23.45,72.95,23.48,72.85,23.49,73.20,23.54,73.53,23.62,73.45,23.65,73.45,23.62,73.47,23.50,73.35,23.39,73.17,23.30,72.97,23.41,72.97,23.50,73.17,23.49,73.38,23.43,73.40,23.38,73.20,23.39,73.03,23.34,73.03,23.29,73.08,23.27,73.10,23.31,73.05,23.35,72.90,23.34,72.83,23.40,72.90,23.49,73.00,23.56,73.17,23.55,73.22,23.54,73.30,23.52,73.28,23.52,73.28,23.54,73.22,23.57,73.05,23.59,72.92,23.50,72.85,23.39,73.00,23.35,73.12,23.43,73.08,23.49,72.88,23.49,72.80,23.48,72.92,23.46,73.15,23.44,73.25,23.41,73.30,23.40,73.22,23.41,73.15,23.41,73.10,23.41,73.00,23.40,72.97,23.40,72.97,23.40,72.95,23.43,72.90,23.45,72.83,23.46,72.90,23.45,72.97,23.46,73.03,23.49,72.97,23.44,72.95,23.38,73.00,23.32,73.05,23.31,73.08,23.40,72.88,23.49,72.65,23.59,72.45,23.59,72.47,23.61,72.47,23.61,72.50,23.57,72.50,23.54,72.50,23.48,72.45,23.45,72.42,23.44,72.40,23.41,72.38,23.40,72.35,23.45,72.38,23.51,72.38,23.57,72.40,23.55,72.42,23.54,72.40,23.51,72.33,23.48,72.42,23.55,72.62,23.64,72.83,23.74,72.85,23.66,72.88,23.60,72.72,23.54,72.55,23.55,72.42,23.55,72.42,23.52,72.45,23.49,72.45,23.52,72.47,23.57,72.50,23.62,72.55,23.61,72.60,23.62,72.67,23.64,72.72,23.66,72.72,23.68,72.67,23.71,72.62,23.75,72.60,23.79,72.65,23.79,72.62,23.69,72.53,23.60,72.42,23.50,72.42,23.50,72.47,23.50,72.55,23.51,72.62,23.51,72.72,23.52,72.75,23.54,72.65,23.57,72.53,23.61,72.40,23.62,72.40,23.60,72.40,23.56,72.42,23.54,72.35,23.60,72.28,23.69,72.20,23.76,72.22,23.75,72.28,23.74,72.33,23.73,72.30,23.73,72.22,23.76,72.10,23.80,72.00,23.74,72.00,23.65,72.05,23.55,72.10,23.55,72.03,23.55,71.95,23.57,71.90,23.65,71.90,23.73,71.92,23.66,71.88,23.55,71.85,23.56,71.85,23.69,71.90,23.80,71.92,23.76,71.92,23.74,71.95,23.71,72.00,23.73,72.05,23.73,72.05,23.73,72.03,23.71,72.03,23.65,72.00,23.57,72.05,23.57,72.12,23.65,72.03,23.74,71.85,23.76,71.62,23.76,71.58,23.76,71.58,23.74,71.65,23.70,71.72,23.74,71.80,23.79,71.88,23.85,71.85,23.84,71.80,23.82,71.75,23.82,71.75,23.84,71.83,23.80,71.85,23.74,71.90,23.70,71.78,23.71,71.67,23.71,71.60,23.73,71.62,23.75,71.50,23.79,71.35,23.81,71.35,23.77,71.50,23.73,71.42,23.74,71.22,23.79,71.00,23.85,71.00,23.86,71.12,23.85,71.38,23.82,71.62,23.81,71.70,23.82,71.70,23.85,71.67,23.90,71.65,23.91,71.65,23.94,71.62,23.94,71.70,23.79,71.72,23.64,71.78,23.60,71.78,23.73,71.45,23.86,71.12,23.88,70.80,23.84,70.85,23.81,70.95,23.79,71.20,23.79,71.40,23.75,71.55,23.74,71.50,23.73,71.50,23.75,71.55,23.75,71.62,23.75,71.65,23.79,71.67,23.85,71.53,23.91,71.40,23.93,71.22,23.94,71.20,23.98,71.17,24.01,71.15,24.05,71.12,24.06,71.08,24.04,71.05,23.95,71.25,23.88,71.45,23.84,71.62,23.84,71.58,23.82,71.53,23.82,71.35,23.84,71.15,23.84,70.95,23.77,71.00,23.71,71.12,23.65,71.25,23.64,71.28,23.70,71.20,23.79,71.10,23.91,71.03,23.96,70.92,23.93,70.90,23.84,70.88,23.79,70.90,23.81,70.95,23.82,70.97,23.80,71.12,23.77,71.30,23.76,71.47,23.77,71.50,23.76,71.58,23.76,71.60,23.81,71.58,23.88,71.45,23.90,71.17,23.89,70.95,23.88,70.75,23.89,70.72,23.94,70.72,23.96,70.78,23.91,70.78,23.84,70.78,23.77,70.75,23.76,70.72,23.76,70.55,23.76,70.40,23.76,70.20,23.74,70.15,23.68,70.25,23.57,70.40,23.43,70.53,23.27,70.55,23.15,70.55,23.10,70.33,23.02,70.03,22.93,69.88,22.84,70.00,22.79,70.15,22.79,70.28,22.77,70.40,22.79,70.55,22.77,70.58,22.76,70.55,22.80,70.50,22.81,70.70,22.82,70.92,22.85,71.00,22.93,70.75,22.98,70.53,22.98,70.33,22.96,70.25,22.95,70.28,22.91,70.38,22.89,70.45,22.94,70.45,23.02,70.50,23.10,70.58,23.11,70.60,23.10,70.53,23.10,70.40,23.11,70.30,23.11,70.20,23.11,70.17,23.02,70.20,22.94,70.25,22.91,70.30,22.98,70.33,23.07,70.33,23.10,70.28,23.14,70.25,23.15,70.28,23.10,70.30,23.02,70.33,22.98,70.22,23.02,70.20,23.09,70.08,23.14,70.03,23.14,69.97,23.10,70.05,23.07,70.15,23.04,70.33,23.04,70.40,23.05,70.47,23.06,70.60,23.04,70.72,23.01,70.75,23.02,70.67,23.10,70.60,23.18,70.60,23.15,70.55,23.09,70.50,23.00,70.47,22.98,70.53,22.96,70.53,23.02,70.55,23.07,70.47,23.11,70.40,23.09,70.33,23.07,70.28,23.09,70.28,23.10,70.25,23.10,70.10,23.09,69.92,23.12,69.80,23.19,69.80,23.27,69.83,23.30,69.88,23.23,69.90,23.12,69.92,23.00,69.90,22.96,69.88,22.98,69.85,23.06,69.85,23.12,69.75,23.15,69.70,23.14,69.70,23.15,69.78,23.15,69.85,23.15,69.88,23.15,69.85,23.15,69.80,23.15,69.85,23.15,69.95,23.18,70.03,23.23,69.97,23.27,69.92,23.26,69.92,23.24,69.92,23.21,69.92,23.20,69.92,23.19,69.97,23.18,70.00,23.18,70.03,23.16,70.00,23.16,69.90,23.15,69.88,23.15,69.83,23.16,69.83,23.18,69.72,23.18,69.67,23.15,69.65,23.16,69.60,23.19,69.55,23.21,69.47,23.21,69.40,23.21,69.35,23.19,69.33,23.18,69.35,23.16,69.35,23.15,69.47,23.18,69.62,23.19,69.65,23.23,69.55,23.25,69.45,23.27,69.28,23.25,69.10,23.23,69.05,23.21,69.20,23.21,69.50,23.23,69.67,23.20,69.75,23.19,69.58,23.23,69.42,23.27,69.35,23.32,69.30,23.31,69.25,23.26,69.50,23.21,69.83,23.19,70.12,23.19,70.12,23.21,69.90,23.25,69.67,23.29,69.42,23.31,69.42,23.39,69.42,23.46,69.50,23.46,69.60,23.41,69.70,23.36,69.83,23.36,69.92,23.36,69.88,23.44,69.78,23.50,69.62,23.49,69.60,23.41,69.58,23.30,69.60,23.25,69.65,23.20,69.70,23.20,69.72,23.24,69.65,23.24,69.38,23.21,69.08,23.18,69.00,23.18,69.12,23.20,69.25,23.21,69.25,23.23,69.22,23.23,69.20,23.23,69.17,23.20,69.22,23.18,69.28,23.15,69.30,23.16,69.22,23.15,69.08
RZ_2749316_14573,null,null,33,0,5,23.14,69.05,23.11,69.05,23.10,69.00,23.11,68.88,23.16,68.83,23.21,68.92,23.24,68.95,23.26,68.85,23.30,68.70,23.34,68.60,23.38,68.55,23.38,68.65,23.38,68.72,23.36,68.80,23.36,68.75,23.34,68.72,23.31,68.72,23.29,68.75,23.27,68.78,23.27,68.78,23.27,68.78,23.31,68.78,23.35,68.78,23.38,68.85,23.36,68.92,23.27,69.00,23.20,68.95,23.12,68.88,23.11,68.90,23.14,68.97,23.16,69.05,23.20,69.00,23.21,69.05
RZ_2749316_14574,null,null,33,0,5,23.23,69.15,23.24,69.12,23.25,69.05,23.26,69.00,23.26,69.05,23.27,69.08,23.27,69.15,23.29,69.22,23.27,69.35,23.23,69.35,23.18,69.25,23.11,69.22,23.14,69.22,23.20,69.33,23.26,69.38,23.27,69.40,23.29,69.42,23.29,69.42,23.29,69.38,23.30,69.33,23.31,69.28,23.32,69.30,23.34,69.30,23.35,69.33,23.38,69.35,23.40,69.20,23.39,69.03,23.34,69.00,23.26,69.17,23.25,69.33,23.25,69.25,23.26,69.20,23.25,69.25
RZ_2749316_14575,null,null,364,0,3,23.25,69.28,23.24,69.30,23.24,69.40,23.24,69.47,23.24,69.60,23.19,69.65,23.11,69.62,23.05,69.50,23.02,69.38,23.02,69.30,23.04,69.30,23.09,69.28,23.14,69.30,23.20,69.35,23.24,69.40,23.23,69.42,23.20,69.42,23.16,69.42,23.16,69.47,23.23,69.55,23.30,69.62,23.40,69.58,23.43,69.45,23.43,69.33,23.38,69.33,23.32,69.30,23.27,69.28,23.24,69.22,23.16,69.20,23.12,69.20,23.07,69.30,23.05,69.42,23.06,69.28,23.07,69.05,23.12,69.00,23.16,69.17,23.20,69.33,23.20,69.28,23.19,69.25,23.16,69.30,23.15,69.38,23.12,69.35,23.11,69.28,23.09,69.20,23.07,69.15,23.06,69.10,23.04,69.05,23.00,69.03,22.93,68.88,22.89,68.75,22.91,68.65,22.96,68.67,22.99,68.83,22.94,68.95,22.91,69.05,22.90,69.08,22.89,69.12,22.88,69.15,22.93,69.17,22.99,69.17,22.94,69.17,22.82,69.20,22.74,69.22,22.80,69.30,22.86,69.38,22.93,69.42,22.94,69.45,22.95,69.45,22.93,69.42,22.91,69.35,22.85,69.28,22.81,69.22,22.74,69.20,22.70,69.17,22.66,69.15,22.74,69.15,22.82,69.10,22.91,69.05,22.91,69.08,22.93,69.15,22.93,69.20,22.91,69.20,22.89,69.15,22.86,69.12,22.86,69.08,22.85,69.12,22.82,69.17,22.81,69.42,22.79,69.62,22.77,69.80,22.74,69.80,22.71,69.67,22.70,69.58,22.73,69.40,22.74,69.38,22.73,69.33,22.73,69.33,22.70,69.30,22.69,69.28,22.68,69.30,22.68,69.33,22.69,69.30,22.70,69.30,22.70,69.28,22.73,69.03,22.75,68.78,22.75,68.83,22.75,69.15,22.74,69.47,22.74,69.50,22.73,69.42,22.70,69.35,22.68,69.30,22.71,69.33,22.76,69.35,22.81,69.38,22.81,69.22,22.82,69.08,22.82,69.17,22.82,69.35,22.81,69.53,22.85,69.53,22.86,69.58,22.88,69.42,22.88,69.22,22.86,69.08,22.82,69.17,22.77,69.25,22.77,69.30,22.81,69.30,22.84,69.35,22.84,69.42,22.81,69.70,22.81,69.95,22.82,70.03,22.85,69.92,22.82,69.88,22.80,69.95,22.80,70.00,22.81,70.00,22.77,69.97,22.71,69.95,22.71,69.92,22.76,69.92,22.77,69.80,22.75,69.65,22.84,69.72,22.96,69.97,22.94,70.17,22.80,69.95,22.80,69.75,22.95,69.58,23.10,69.58,23.10,69.65,22.98,69.70,22.85,69.67,22.71,69.55,22.71,69.50,22.73,69.50,22.74,69.50,22.74,69.47,22.74,69.47,22.70,69.45,22.66,69.50,22.69,69.55,22.75,69.60,22.79,69.80,22.75,70.00,22.70,70.03,22.68,69.83,22.68,69.62,22.70,69.60,22.75,69.60,22.76,69.80,22.75,69.97,22.74,70.17,22.79,70.22,22.86,70.20,22.91,70.17,22.94,70.12,22.95,70.17,22.96,70.12,22.99,70.08,23.00,70.10,22.98,70.17,22.95,70.20,22.93,70.12,22.94,70.08,22.93,70.12,22.95,70.22,22.95,70.25,22.96,70.22,22.94,70.17,22.91,70.10,22.90,70.03,22.88,70.03,22.86,70.10,22.85,70.08,22.85,70.05,22.88,70.05,22.91,70.12,22.95,70.10,22.96,70.08,22.96,70.15,22.98,70.20,23.01,70.28,23.04,70.28,23.00,70.22,22.94,70.20,22.89,70.20,22.90,70.22,22.90,70.25,22.90,70.38,22.94,70.53,22.98,70.65,23.02,70.53,23.04,70.38,23.04,70.22,23.04,70.12,23.05,70.03,23.05,69.92,23.02,70.05,23.00,70.17,22.98,70.30,23.00,70.22,23.01,70.15,23.05,70.08,23.09,70.10,23.16,70.12,23.20,70.28,23.16,70.53,23.09,70.78,23.02,70.78,23.05,70.65,23.07,70.53,23.10,70.50,23.12,70.53,23.11,70.35,23.10,70.15,23.07,70.08,23.05,70.20,23.01,70.38,22.98,70.42,22.96,70.47,22.96,70.42,22.94,70.38,22.93,70.30,22.94,70.15,22.95,70.05,22.95,70.00,22.93,70.10,22.90,70.38,22.91,70.60,22.96,70.83,23.01,70.85,23.01,70.88,22.98,70.88,22.95,70.88,22.91,70.88,22.93,70.88,22.98,70.75,23.00,70.65,23.00,70.53,22.99,70.50,23.04,70.47,23.09,70.40,23.14,70.35,23.16,70.28,23.18,70.17,23.07,70.00,22.98,69.78,23.05,69.67,23.21,69.90,23.26,70.20,23.12,70.35,23.02,70.25,23.04,70.17,23.11,70.20,23.18,70.25,23.24,70.28,23.25,70.25,23.26,70.15,23.29,70.05,23.29,70.00,23.30,70.00,23.30,69.97,23.24,69.97,23.16,69.95,23.10,69.95,23.12,69.97,23.15,70.00,23.16,70.03,23.25,70.00,23.34,69.97,23.41,69.92,23.38,69.90,23.32,69.85,23.29,69.83,23.38,69.83,23.46,69.83,23.50,69.80,23.40,69.92,23.31,70.05,23.27,70.17,23.30,70.15,23.25,70.08,23.19,70.00,23.12,69.92,23.11,69.90,23.09,69.97,23.09,70.05,23.11,70.15,23.19,70.15,23.25,70.17,23.29,70.22,23.27,70.30,23.24,70.38,23.21,70.42,23.27,70.30,23.34,70.15,23.30,69.78,23.23,69.58,23.14,69.38,23.15,69.40,23.12,69.72,23.14,70.03,23.16,70.12,23.21,69.97,23.25,69.83,23.29,69.75,23.32,69.70,23.35,69.62,23.35,69.65,23.34,69.67,23.34,69.75,23.30,69.80,23.27,69.83,23.25,69.88,23.27,69.92,23.31,70.00,23.30,69.97,23.25,70.00,23.23,70.05,23.26,69.80,23.31,69.53,23.27,69.28,23.23,69.33,23.12,69.35,23.09,69.30,23.16,69.25,23.27,69.25,23.39,69.30,23.38,69.33,23.38,69.38,23.36,69.42,23.36,69.72,23.36,70.03,23.38,70.17,23.39,70.00,23.40,69.80,23.39,69.85,23.35,69.90,23.30,69.95,23.30,69.95
RZ_2749316_14576,null,null,32,0,3,23.35,69.92,23.41,69.90,23.44,69.85,23.43,69.80,23.41,69.80,23.39,69.78,23.39,69.78,23.39,69.67,23.39,69.58,23.39,69.40,23.36,69.33,23.32,69.47,23.36,69.70,23.43,69.92,23.51,69.92,23.52,69.90,23.44,69.75,23.34,69.62,23.30,69.47,23.36,69.47,23.43,69.42,23.44,69.42,23.49,69.45,23.54,69.53,23.60,69.62,23.60,69.75,23.60,69.88,23.57,69.92,23.55,69.95,23.54,70.00,23.52,70.08,23.54,69.97
RZ_2749316_14577,null,null,34,0,3,23.55,69.88,23.56,69.92,23.57,70.05,23.56,70.25,23.56,70.30,23.54,70.33,23.59,70.33,23.65,70.38,23.69,70.42,23.70,70.25,23.69,70.05,23.69,69.85,23.68,69.95,23.66,70.00,23.65,70.03,23.66,69.97,23.64,70.12,23.61,70.30,23.60,70.28,23.61,70.08,23.62,69.92,23.62,70.00,23.61,70.12,23.60,70.20,23.60,70.30,23.60,70.25,23.59,70.20,23.56,70.15,23.54,70.20,23.57,70.30,23.62,70.40,23.69,70.45,23.70,70.40,23.73,70.35
RZ_2749316_14578,null,null,33,0,3,23.74,70.30,23.75,70.33,23.75,70.38,23.71,70.35,23.76,70.15,23.81,69.95,23.85,69.97,23.80,70.12,23.75,70.25,23.74,70.28,23.71,70.38,23.70,70.45,23.75,70.53,23.81,70.42,23.91,70.38,23.94,70.35,23.88,70.38,23.79,70.35,23.70,70.30,23.69,70.38,23.74,70.47,23.81,70.33,23.81,70.03,23.75,69.88,23.73,70.00,23.79,70.20,23.85,70.28,23.84,70.40,23.81,70.50,23.79,70.62,23.77,70.70,23.81,70.60,23.85,70.45
RZ_2749316_14579,null,null,33,0,3,23.88,70.28,23.85,70.25,23.82,70.22,23.82,70.20,23.86,70.17,23.85,70.17,23.82,70.17,23.77,70.08,23.76,69.95,23.77,69.85,23.81,69.85,23.86,69.78,23.88,69.67,23.94,69.62,24.00,69.70,23.96,69.85,23.88,69.97,23.79,70.00,23.86,69.88,23.93,69.75,23.99,69.67,23.98,69.85,24.00,70.08,24.01,70.33,24.02,70.33,23.96,70.33,23.90,70.33,23.85,70.33,23.86,70.33,23.90,70.30,23.95,70.22,23.99,70.12,23.99,70.10
RZ_2749316_14580,null,null,33,0,3,24.00,70.12,24.00,70.17,24.01,70.20,24.00,70.20,24.00,70.22,24.00,70.20,24.02,70.17,24.06,70.28,24.07,70.40,24.09,70.53,24.09,70.55,24.09,70.50,24.09,70.40,24.04,70.15,24.00,69.97,23.95,69.88,23.95,69.95,23.98,70.03,24.01,70.05,24.04,70.00,24.01,70.00,23.98,70.05,23.98,70.12,24.00,70.17,24.01,70.20,23.99,70.28,23.98,70.33,23.93,70.40,23.90,70.40,23.86,70.38,23.86,70.33,23.95,70.30,24.05,70.33
RZ_2749316_14581,null,null,33,0,3,24.18,70.17,24.21,70.00,24.19,70.05,24.15,70.25,24.12,70.33,24.16,70.15,24.19,69.97,24.19,69.92,24.20,69.88,24.19,70.08,24.20,70.35,24.21,70.62,24.16,70.67,24.10,70.70,24.05,70.58,24.06,70.30,24.06,70.03,24.05,69.97,24.04,70.10,24.01,70.20,24.00,70.12,24.09,70.00,24.16,70.08,24.24,70.22,24.24,70.33,24.25,70.25,24.26,70.22,24.30,70.17,24.34,70.10,24.38,70.22,24.36,70.40,24.35,70.62,24.35,70.67
RZ_2749316_14582,null,null,132,0,3,24.36,70.75,24.40,70.70,24.45,70.58,24.41,70.42,24.35,70.25,24.29,70.17,24.25,70.17,24.23,70.25,24.19,70.35,24.18,70.38,24.20,70.53,24.21,70.62,24.24,70.67,24.25,70.47,24.32,70.33,24.39,70.22,24.45,70.30,24.45,70.55,24.43,70.75,24.39,70.90,24.36,70.88,24.38,70.83,24.41,70.78,24.46,70.75,24.51,70.78,24.54,70.83,24.56,70.90,24.56,70.95,24.57,70.90,24.57,70.78,24.57,70.62,24.56,70.47,24.52,70.35,24.49,70.55,24.44,70.80,24.38,71.03,24.36,70.92,24.38,70.75,24.40,70.58,24.40,70.47,24.40,70.50,24.40,70.58,24.41,70.62,24.41,70.70,24.43,70.78,24.46,70.88,24.50,70.88,24.55,70.83,24.51,70.75,24.45,70.65,24.39,70.58,24.40,70.45,24.44,70.42,24.44,70.40,24.44,70.40,24.43,70.22,24.45,70.03,24.44,70.15,24.43,70.45,24.48,70.72,24.54,70.70,24.56,70.58,24.52,70.45,24.50,70.38,24.51,70.40,24.51,70.40,24.50,70.45,24.51,70.50,24.52,70.55,24.54,70.58,24.54,70.58,24.54,70.58,24.54,70.50,24.55,70.45,24.56,70.45,24.56,70.53,24.56,70.60,24.55,70.58,24.59,70.47,24.62,70.38,24.61,70.38,24.57,70.35,24.60,70.35,24.68,70.42,24.73,70.58,24.70,70.70,24.69,70.62,24.69,70.47,24.70,70.35,24.68,70.40,24.68,70.40,24.68,70.40,24.64,70.50,24.61,70.60,24.57,70.72,24.57,70.72,24.57,70.72,24.56,70.72,24.54,70.72,24.51,70.72,24.51,70.78,24.54,70.85,24.55,70.88,24.56,70.88,24.59,70.83,24.69,70.78,24.77,70.70,24.80,70.80,24.77,70.95,24.76,71.10,24.77,70.97,24.79,70.85,24.77,70.85,24.75,71.00,24.74,71.15,24.70,71.15,24.66,71.15,24.64,70.90,24.60,70.67,24.57,70.50,24.64,70.62,24.73,70.75,24.81,70.78,24.80,70.70,24.77,70.83,24.74,70.97,24.69,71.15,24.64,71.15,24.68,71.17,24.73,71.22,24.74,70.85,24.70,70.42
RZ_2749316_14583,null,null,33,0,3,24.64,70.12,24.60,70.50,24.56,70.88,24.54,71.12,24.57,71.15,24.61,71.15,24.66,71.15,24.69,71.15,24.73,71.17,24.79,71.25,24.80,71.30,24.77,71.35,24.73,71.38,24.70,71.42,24.70,71.40,24.68,71.30,24.66,71.15,24.61,71.30,24.57,71.50,24.60,71.72,24.66,71.75,24.73,71.62,24.70,71.50,24.68,71.40,24.69,71.45,24.76,71.53,24.82,71.58,24.82,71.58,24.79,71.45,24.75,71.33,24.73,71.35,24.73,71.53,24.73,71.67
RZ_2749316_14584,null,null,265,0,3,24.70,71.78,24.66,71.92,24.62,72.10,24.62,72.20,24.64,72.20,24.64,72.17,24.65,72.00,24.61,71.80,24.59,71.65,24.64,71.65,24.73,71.65,24.75,71.65,24.69,71.65,24.66,71.67,24.71,71.72,24.74,71.75,24.69,71.78,24.64,71.83,24.61,71.92,24.61,71.95,24.64,71.80,24.65,71.60,24.68,71.40,24.68,71.38,24.66,71.45,24.65,71.65,24.61,71.83,24.56,71.85,24.55,71.83,24.59,71.85,24.64,71.95,24.68,72.12,24.71,72.25,24.75,72.35,24.74,72.38,24.73,72.38,24.65,72.35,24.60,72.35,24.60,72.42,24.65,72.50,24.66,72.60,24.62,72.65,24.59,72.72,24.57,72.78,24.51,72.70,24.45,72.65,24.38,72.60,24.36,72.60,24.41,72.62,24.48,72.60,24.55,72.53,24.56,72.42,24.51,72.38,24.45,72.40,24.41,72.40,24.44,72.40,24.46,72.38,24.46,72.53,24.45,72.67,24.44,72.83,24.43,72.88,24.40,72.92,24.41,73.05,24.44,73.10,24.46,73.10,24.48,73.08,24.50,73.08,24.51,73.10,24.45,73.08,24.39,73.05,24.35,73.03,24.38,73.08,24.38,73.15,24.36,73.08,24.35,72.90,24.34,72.75,24.32,72.80,24.31,72.85,24.31,72.88,24.30,72.88,24.27,72.80,24.24,72.75,24.19,72.88,24.18,73.05,24.16,73.20,24.16,73.15,24.19,72.95,24.15,72.78,24.10,72.58,24.09,72.50,24.12,72.45,24.18,72.35,24.18,72.30,24.19,72.17,24.19,72.08,24.18,71.95,24.18,71.92,24.18,72.03,24.18,72.30,24.16,72.58,24.10,72.62,24.04,72.58,24.00,72.53,24.00,72.70,24.02,72.88,24.04,73.05,24.06,73.10,24.10,72.92,24.12,72.70,24.12,72.60,24.15,72.70,24.15,72.80,24.19,72.75,24.18,72.70,24.12,72.78,24.06,72.88,24.05,72.97,24.11,72.95,24.12,73.03,24.07,73.12,24.04,73.22,24.00,73.22,23.98,73.25,23.95,73.22,23.94,73.20,23.93,73.20,23.89,73.22,23.85,73.25,23.91,73.22,24.00,73.25,24.05,73.22,24.01,73.25,23.96,73.20,23.95,73.20,23.96,73.17,24.00,73.22,24.05,73.28,24.00,73.28,23.95,73.20,23.89,73.10,23.89,73.03,23.93,73.10,23.96,73.17,24.02,73.25,24.02,73.15,24.04,73.05,24.01,72.97,23.96,72.95,23.91,72.92,23.91,72.92,23.95,73.00,23.95,73.05,23.90,73.12,23.85,73.17,23.96,73.17,24.09,73.12,24.20,73.10,24.20,72.90,24.21,72.72,24.21,72.65,24.18,72.70,24.14,72.75,24.11,72.65,24.10,72.58,23.99,72.47,23.86,72.42,23.89,72.45,23.99,72.55,24.11,72.72,24.14,72.83,24.05,72.85,23.91,72.95,23.79,73.05,23.80,72.95,23.82,72.72,23.84,72.42,23.82,72.40,23.90,72.40,23.96,72.47,23.93,72.53,23.84,72.53,23.82,72.58,23.91,72.55,24.01,72.50,24.01,72.45,24.05,72.38,24.07,72.25,24.10,72.12,24.11,72.10,24.12,72.10,24.12,72.03,24.10,71.92,24.11,71.65,24.12,71.50,24.19,71.35,24.24,71.45,24.30,71.45,24.31,71.45,24.34,71.65,24.44,72.00,24.52,72.53,24.61,72.88,24.80,73.12,24.99,73.88,25.16,74.70,25.29,76.03,25.62,77.12,26.07,78.72,26.60,80.38,27.23,82.00,28.01,83.85,28.76,85.97,29.45,88.03,30.14,90.17,30.81,92.22,31.66,94.60,32.48,97.15,33.70,99.53,34.80,102.35,36.17,104.95,37.23,107.60,38.42,110.53,39.27,113.67,40.29,117.30,41.11,120.72,41.79,124.60,42.38,128.20,43.00,131.90,43.89,135.45,44.49,138.90,45.41,142.40,46.26,145.90,47.04,150.32,47.35,155.72,47.50,161.95,48.00,169.18,48.40,174.03,48.74,176.70,48.74,176.70
RZ_2749316_14585,null,null,33,0,3,null
RZ_2749316_14586,null,null,661,0,5,53.14,212.40,53.14,212.40,53.29,211.12,53.56,208.30,53.89,204.43,54.25,199.97,54.50,196.10,54.73,191.97,54.84,188.55,54.88,184.97,54.67,181.35,54.50,177.53,54.45,173.62,54.69,170.07,55.04,166.62,55.51,163.43,55.96,160.43,56.27,157.53,56.42,154.80,56.58,152.05,56.66,149.30,56.71,146.97,56.54,144.68,56.38,142.82,56.23,140.10,56.27,137.78,56.25,135.57,56.21,134.00,56.19,132.40,56.26,130.40,56.34,128.53,56.41,126.75,56.48,125.33,56.49,123.92,56.49,122.47,56.48,121.47,56.54,120.55,56.60,120.08,56.66,118.97,56.65,118.22,56.67,117.10,56.69,116.67,56.74,116.28,56.76,116.08,56.76,115.80,56.76,115.40,56.76,114.92,56.76,114.55,56.73,114.33,56.66,114.25,56.61,114.17,56.65,114.10,56.71,113.88,56.77,113.65,56.83,113.42,56.85,113.17,56.86,112.95,56.84,112.75,56.80,112.65,56.75,112.58,56.73,112.50,56.74,112.42,56.79,112.28,56.73,112.17,56.62,112.12,56.56,112.17,56.65,112.20,56.80,112.17,56.90,112.17,56.94,112.33,56.91,112.47,56.89,112.65,56.85,112.60,56.80,112.53,56.76,112.42,56.77,112.35,56.77,112.33,56.81,112.12,56.89,111.95,56.95,111.85,56.85,111.90,56.71,111.97,56.56,112.08,56.59,112.17,56.62,112.25,56.67,112.20,56.70,112.15,56.71,112.50,56.70,112.88,56.62,113.17,56.58,113.00,56.52,112.78,56.52,112.60,56.54,112.50,56.55,112.42,56.55,112.35,56.60,112.33,56.64,112.33,56.64,112.33,56.61,112.33,56.60,112.28,56.62,112.22,56.62,112.22,56.62,112.30,56.62,112.38,56.62,112.33,56.62,112.28,56.64,112.25,56.64,112.35,56.64,112.45,56.59,112.50,56.52,112.58,56.46,112.78,56.44,113.00,56.38,113.15,56.34,113.10,56.31,113.05,56.33,113.00,56.35,112.95,56.41,112.90,56.48,112.88,56.54,112.88,56.56,112.90,56.56,112.92,56.56,112.90,56.58,112.83,56.60,112.75,56.61,112.70,56.62,112.62,56.61,112.55,56.61,112.53,56.62,112.58,56.65,112.60,56.66,112.60,56.65,112.53,56.62,112.45,56.59,112.42,56.52,112.45,56.21,112.25,55.81,111.92,55.30,111.60,54.86,111.50,54.38,111.53,53.69,111.53,53.01,111.50,52.35,111.47,51.70,111.40,51.06,111.33,50.48,111.28,49.85,111.30,49.24,111.30,48.67,111.28,48.24,111.20,47.85,111.03,47.35,110.83,46.95,110.70,46.59,110.72,46.26,110.78,45.98,110.80,45.76,110.80,45.60,110.55,45.51,110.35,45.39,110.17,45.30,110.20,45.11,109.97,44.95,109.72,44.81,109.70,44.79,109.85,44.76,109.95,44.76,109.62,44.76,109.35,44.79,109.15,44.80,109.20,44.83,109.25,44.85,109.22,44.99,109.15,45.12,108.97,45.23,108.90,45.16,108.80,45.02,108.88,44.90,108.95,44.84,109.03,44.91,108.95,44.95,108.75,44.95,108.58,44.90,108.55,44.86,108.65,44.84,108.75,44.84,108.80,44.84,108.83,44.86,108.85,44.92,108.90,44.98,108.92,45.00,108.97,44.96,109.03,44.99,109.10,45.01,109.03,45.05,108.92,45.11,108.95,45.17,109.08,45.19,109.20,45.15,109.20,45.10,109.17,45.17,109.17,45.24,109.33,45.34,109.50,45.39,109.62,45.40,109.60,45.38,109.58,45.34,109.62,45.34,109.67,45.31,109.67,45.29,109.72,45.25,109.75,45.25,109.83,45.29,109.85,45.33,110.00,45.39,110.10,45.41,109.95,45.44,109.67,45.45,109.40,45.45,109.40,45.48,109.40,45.50,109.40,45.52,109.50,45.52,109.65,45.52,109.78,45.55,109.65,45.51,109.53,45.46,109.42,45.40,109.45,45.39,109.62,45.39,109.75,45.39,109.75,45.41,109.60,45.45,109.45,45.46,109.47,45.45,109.72,45.42,109.97,45.41,110.00,45.41,109.92,45.42,109.85,45.41,109.92,45.40,109.95,45.40,109.85,45.42,109.65,45.45,109.50,45.46,109.45,45.46,109.50,45.46,109.67,45.46,109.83,45.48,110.00,45.52,110.00,45.55,109.95,45.58,109.92,45.56,109.85,45.56,109.83,45.56,109.80,45.56,109.90,45.58,110.05,45.58,110.22,45.60,110.00,45.61,109.67,45.56,109.53,45.51,109.70,45.54,109.83,45.62,109.83,45.73,109.80,45.73,109.72,45.71,109.70,45.70,109.65,45.70,109.67,45.70,109.72,45.71,109.78,45.64,109.90,45.59,109.95,45.56,109.95,45.66,109.88,45.76,109.78,45.77,109.85,45.71,109.97,45.74,109.97,45.85,109.65,45.96,109.33,46.01,109.28,46.04,109.47,46.06,109.67,46.06,109.67,45.96,109.60,45.86,109.53,45.79,109.72,45.80,110.00,45.83,110.12,45.86,109.97,45.89,109.78,45.91,109.70,45.91,109.65,45.91,109.67,45.89,109.72,45.86,109.72,45.90,109.65,45.99,109.45,46.04,109.28,46.00,109.15,45.96,109.10,45.98,109.05,46.02,109.03,46.06,109.05,46.08,109.08,46.06,109.08,45.99,109.03,45.91,108.95,45.85,108.88,45.88,108.90,45.89,108.97,45.91,108.90,45.90,108.75,45.89,108.60,45.88,108.58,45.88,108.45,45.89,108.35,45.86,108.65,45.85,109.05,45.88,109.45,45.95,109.45,46.02,109.62,46.04,109.88,46.02,110.47,46.01,111.03,46.05,111.62,46.06,112.33,46.04,113.03,45.92,113.95,45.77,114.75,45.66,115.85,45.58,117.12,45.55,118.45,45.54,119.78,45.49,121.58,45.42,123.22,45.38,125.17,45.31,127.00,45.16,129.75,44.96,132.93,44.74,136.57,44.64,141.05,44.60,145.68,44.56,150.93,44.66,156.40,44.61,162.35,44.06,168.88,43.09,176.07,42.35,184.18,42.06,192.20,42.02,197.35,40.06,205.50,38.10,213.57,35.64,225.18,34.98,234.07,34.00,243.35,33.40,248.93,32.95,251.72,32.95,251.72,42.86,198.30,42.86,198.30,42.99,197.18,42.79,194.95,42.38,191.68,41.89,188.35,41.83,185.12,42.08,182.10,42.40,179.05,42.64,176.40,42.88,173.20,42.96,170.75,43.04,168.35,43.09,166.03,43.20,163.47,43.40,160.50,43.60,157.97,43.89,155.22,44.16,152.65,44.55,150.22,44.80,148.22,45.05,146.25,45.27,144.28,45.54,142.20,45.62,140.47,45.59,138.82,45.51,137.25,45.58,135.53,45.56,134.35,45.59,133.15,45.60,132.03,45.64,130.62,45.62,129.75,45.62,128.78,45.65,127.90,45.71,126.85,45.80,125.95,45.88,125.22,45.98,124.50,46.01,124.28,45.98,123.50,45.90,122.95,45.88,122.40,45.91,122.42,45.98,122.40,46.08,122.03,46.19,121.65,46.29,121.38,46.21,121.40,46.15,121.42,46.08,121.47,46.08,121.58,46.09,121.50,46.19,121.30,46.30,121.12,46.25,121.17,46.10,121.28,45.99,121.35,46.02,121.33,46.05,121.28,46.00,121.45,45.96,121.70,45.92,121.85,45.95,121.60,45.94,121.33,45.89,121.55,45.86,121.97,45.85,122.40,45.83,122.42,45.77,122.47,45.73,122.55
RZ_2749316_14587,null,null,33,0,5,45.73,122.60,45.75,122.70,45.81,122.88,45.88,123.00,45.96,122.95,45.99,122.85,46.00,122.65,45.90,122.58,45.80,122.62,45.71,122.80,45.69,122.97,45.74,122.95,45.81,122.90,45.89,122.85,45.91,122.85,45.92,122.65,45.88,122.50,45.79,122.42,45.69,122.67,45.70,122.88,45.81,122.88,45.92,122.75,45.98,122.62,45.95,122.65,45.91,122.70,45.89,122.67,45.91,122.62,45.95,122.75,45.99,122.90,45.89,123.05,45.80,123.00,45.81,122.83,45.91,122.65
RZ_2749316_14588,null,null,33,0,5,45.92,122.75,45.83,123.05,45.77,123.38,45.81,123.40,45.85,123.38,45.84,123.28,45.81,123.20,45.85,123.20,45.90,123.30,45.95,123.42,45.96,123.30,45.99,123.12,45.99,123.33,45.98,123.67,45.92,124.10,45.90,124.15,45.86,124.00,45.85,123.80,45.91,123.60,45.99,123.33,46.04,123.05,46.01,122.85,46.05,123.00,46.09,123.15,46.14,123.20,46.11,123.47,46.09,123.75,46.06,124.00,46.05,124.00,46.02,124.08,46.01,123.97,46.05,123.85,46.09,123.72
RZ_2749316_14589,null,null,33,0,5,46.10,123.70,46.06,123.80,46.06,123.85,46.08,123.92,46.02,123.88,45.95,123.85,45.99,123.88,46.10,123.97,46.21,123.92,46.19,123.85,46.15,124.03,46.12,124.35,46.12,124.67,46.12,124.92,46.11,125.15,46.06,125.40,46.01,125.42,46.00,125.45,46.01,125.40,46.00,125.20,46.00,125.00,45.98,124.75,45.96,124.85,45.95,124.92,45.94,125.05,45.94,124.95,45.94,124.85,45.96,124.75,45.98,124.78,46.01,124.70,46.06,124.53,46.16,124.38,46.25,124.30
RZ_2749316_14590,null,null,33,0,5,46.31,124.40,46.30,124.45,46.29,124.53,46.27,124.50,46.16,124.53,46.06,124.53,45.96,124.53,45.95,124.58,45.95,124.60,45.95,124.70,45.95,124.72,45.90,124.72,45.85,124.70,45.85,124.67,45.89,124.65,45.94,124.62,45.94,124.58,45.96,124.53,45.99,124.47,45.96,124.42,45.92,124.35,45.99,124.25,46.10,124.15,46.20,124.10,46.19,124.10,46.20,123.95,46.21,123.78,46.11,123.85,45.99,124.08,45.88,124.28,45.89,124.28,45.90,124.25,45.96,124.25
RZ_2749316_14591,null,null,33,0,5,46.00,124.35,46.01,124.50,46.01,124.67,46.02,124.60,46.01,124.47,45.96,124.33,45.88,124.38,45.84,124.42,45.80,124.47,45.79,124.50,45.77,124.62,45.83,124.72,45.88,124.85,45.92,124.85,45.91,124.83,45.91,124.67,45.91,124.53,45.91,124.38,45.91,124.35,45.98,124.35,46.04,124.38,46.08,124.40,46.06,124.33,46.02,124.28,46.01,124.20,46.00,124.15,45.96,124.12,45.90,124.45,45.83,124.80,45.79,124.95,45.76,124.75,45.74,124.55,45.75,124.55
RZ_2749316_14592,null,null,33,0,5,45.79,124.60,45.81,124.62,45.80,124.67,45.80,124.72,45.79,124.75,45.76,124.75,45.75,124.72,45.75,124.62,45.75,124.53,45.75,124.38,45.81,124.28,45.88,124.15,45.90,124.12,45.86,124.17,45.83,124.30,45.80,124.58,45.76,124.72,45.73,124.85,45.71,124.80,45.75,124.80,45.79,124.80,45.83,124.65,45.81,124.47,45.77,124.25,45.75,124.20,45.74,124.15,45.70,124.17,45.65,124.17,45.60,124.28,45.59,124.35,45.64,124.20,45.67,123.97,45.76,123.75
RZ_2749316_14593,null,null,33,0,5,45.80,123.83,45.70,123.90,45.56,123.97,45.42,123.97,45.45,123.97,45.48,124.00,45.46,124.03,45.41,124.05,45.38,124.05,45.44,124.08,45.50,124.10,45.61,123.83,45.65,123.53,45.67,123.38,45.64,123.58,45.61,123.75,45.62,123.75,45.60,123.72,45.59,123.65,45.56,123.55,45.54,123.55,45.51,123.58,45.48,123.60,45.48,123.58,45.45,123.58,45.42,123.58,45.40,123.60,45.40,123.62,45.41,123.60,45.39,123.58,45.34,123.60,45.27,123.65,45.24,123.70
RZ_2749316_14594,null,null,33,0,5,45.23,123.72,45.30,123.72,45.38,123.72,45.48,123.70,45.49,123.70,45.48,123.70,45.44,123.75,45.38,123.80,45.34,123.85,45.31,123.92,45.31,123.97,45.33,123.90,45.33,123.78,45.26,123.65,45.19,123.78,45.12,123.90,45.15,124.03,45.19,124.10,45.21,124.12,45.24,124.10,45.25,124.00,45.29,123.90,45.30,123.88,45.31,123.85,45.31,123.80,45.33,123.78,45.34,123.75,45.36,123.75,45.36,123.72,45.36,123.70,45.33,123.65,45.30,123.70,45.27,123.67
RZ_2749316_14595,null,null,33,0,5,45.29,123.62,45.36,123.67,45.64,123.83,46.01,123.97,46.31,124.05,46.60,124.17,46.86,124.28,47.35,124.10,47.95,123.90,48.56,123.67,49.34,123.70,50.11,123.53,50.96,123.20,51.64,122.80,52.31,122.17,52.89,121.70,53.50,121.22,54.02,121.20,54.45,121.03,54.94,120.83,55.21,120.55,55.67,120.38,55.96,120.33,56.39,120.33,56.66,120.17,56.89,120.00,57.20,119.40,57.46,118.90,57.80,118.40,57.90,118.30,58.10,118.28,58.24,118.22,58.39,117.90
RZ_2749316_14596,null,null,33,0,5,58.45,117.60,58.48,117.33,58.49,117.33,58.51,117.30,58.54,117.22,58.58,117.12,58.60,117.00,58.58,116.97,58.55,116.92,58.52,116.92,58.49,117.15,58.44,117.35,58.38,117.60,58.34,117.65,58.31,117.67,58.30,117.67,58.27,117.65,58.26,117.62,58.16,117.53,58.06,117.47,57.92,117.58,57.89,117.78,57.94,117.92,58.04,117.90,58.14,117.83,58.14,117.80,58.06,117.83,57.99,117.95,57.90,118.22,57.86,118.45,57.84,118.58,57.83,118.65,57.83,118.78
RZ_2749316_14597,null,null,33,0,5,57.80,118.95,57.70,119.00,57.59,119.05,57.49,119.05,57.48,119.05,57.48,119.15,57.50,119.22,57.52,119.35,57.54,119.40,57.52,119.35,57.51,119.28,57.49,119.17,57.45,119.15,57.42,119.15,57.38,119.15,57.33,119.35,57.29,119.55,57.29,119.83,57.23,119.90,57.16,119.83,57.11,119.72,57.14,119.67,57.14,119.78,57.11,119.80,57.09,119.80,57.08,119.80,57.09,119.80,57.09,119.92,57.08,120.03,57.08,120.10,57.09,120.08,57.11,120.10,57.14,120.17
RZ_2749316_14598,null,null,33,0,5,57.14,120.28,57.14,120.42,57.14,120.47,57.15,120.50,57.17,120.50,57.20,120.45,57.21,120.45,57.20,120.47,57.17,120.53,57.15,120.55,57.11,120.55,57.10,120.60,57.08,120.67,57.08,120.75,57.04,120.75,57.01,120.72,57.01,120.67,57.05,120.67,57.06,120.78,57.06,120.85,57.05,120.95,57.05,121.00,57.06,121.03,57.09,121.00,57.10,120.97,57.05,120.97,57.00,121.00,56.95,121.00,56.96,121.03,56.98,121.05,57.01,121.12,57.01,121.20,57.01,121.30
RZ_2749316_14599,null,null,33,0,5,57.04,121.30,57.05,121.33,57.06,121.42,57.04,121.50,57.05,121.62,57.06,121.62,57.08,121.62,57.10,121.58,57.11,121.30,57.16,121.05,57.19,120.92,57.16,121.12,57.09,121.38,57.02,121.55,57.00,121.62,57.01,121.53,57.01,121.40,57.01,121.45,57.01,121.55,57.01,121.62,57.02,121.50,57.02,121.42,57.01,121.60,57.00,121.80,56.99,122.03,56.99,121.97,56.99,122.00,56.99,122.00,56.98,122.00,56.98,122.00,56.94,122.08,56.90,122.20,56.85,122.33
RZ_2749316_14600,null,null,33,0,5,56.86,122.25,56.88,122.15,56.89,122.03,56.89,121.97,56.98,121.92,57.05,121.95,57.10,122.00,57.08,122.08,57.04,122.33,57.05,122.60,57.02,122.67,57.00,122.47,56.98,122.22,57.00,122.15,57.02,122.05,56.99,121.97,56.94,121.95,56.95,122.00,57.00,122.08,57.05,122.08,57.04,122.08,57.01,122.10,56.99,122.15,56.98,122.28,56.96,122.42,56.95,122.53,56.94,122.58,56.99,122.53,57.04,122.58,57.09,122.62,57.08,122.67,57.09,122.70,57.10,122.75
RZ_2749316_14601,null,null,33,0,5,57.10,122.78,57.09,122.92,57.10,123.08,57.16,123.08,57.23,122.95,57.25,122.83,57.27,122.90,57.30,122.88,57.34,122.83,57.30,122.95,57.23,123.17,57.10,122.90,56.94,122.45,56.73,122.22,56.33,122.62,55.75,123.03,55.15,122.97,54.38,122.65,53.70,122.42,52.70,122.45,51.94,122.53,50.90,122.50,50.05,122.45,49.11,122.40,48.20,122.38,47.39,122.33,46.46,122.25,45.71,122.58,44.88,122.90,44.09,122.90,43.40,122.55,42.71,122.20,42.24,122.30
RZ_2749316_14602,null,null,33,0,5,41.65,122.35,41.17,122.40,40.70,122.33,40.41,122.30,40.26,122.28,40.21,122.28,40.19,122.47,40.11,122.75,39.94,123.00,39.77,122.85,39.83,122.55,39.96,122.20,40.12,122.10,40.16,122.08,40.20,122.03,40.21,121.92,40.21,121.88,40.23,121.88,40.23,121.95,40.30,121.97,40.38,121.80,40.44,121.60,40.42,121.42,40.39,121.50,40.38,121.60,40.40,121.60,40.42,121.58,40.48,121.50,40.49,121.42,40.51,121.38,40.59,121.30,40.65,121.20,40.70,121.10
RZ_2749316_14603,null,null,33,0,5,40.69,121.10,40.67,121.10,40.79,121.12,40.90,121.15,41.02,121.12,41.02,121.10,41.02,121.10,41.02,121.15,41.08,121.22,41.14,121.25,41.20,121.25,41.19,121.28,41.16,121.17,41.20,121.10,41.24,121.20,41.26,121.40,41.24,121.60,41.21,121.60,41.34,121.60,41.46,121.60,41.52,121.85,41.46,122.10,41.41,121.97,41.38,121.60,41.35,121.20,41.33,121.45,41.39,121.70,41.52,121.90,41.64,121.88,41.70,121.80,41.69,121.78,41.73,121.80,41.77,121.88
RZ_2749316_14604,null,null,33,0,5,41.84,121.92,41.83,121.95,41.81,121.97,41.80,122.00,41.79,122.03,41.75,122.05,41.66,122.10,41.59,122.12,41.52,122.15,41.51,122.17,41.51,122.17,41.54,122.17,41.56,122.20,41.59,122.25,41.60,122.25,41.55,122.22,41.50,122.17,41.46,122.12,41.49,122.03,41.50,121.95,41.49,121.95,41.49,122.05,41.49,122.12,41.45,122.10,41.42,122.08,41.41,121.85,41.41,121.67,41.46,121.53,41.50,121.60,41.54,121.70,41.58,121.83,41.59,122.08,41.61,122.33
RZ_2749316_14605,null,null,33,0,5,41.58,122.60,41.54,122.70,41.48,122.92,41.46,123.03,41.45,122.90,41.46,122.65,41.48,122.38,41.48,122.28,41.50,122.17,41.50,122.17,41.51,122.35,41.52,122.58,41.51,122.72,41.49,122.60,41.46,122.45,41.45,122.35,41.42,122.53,41.41,122.70,41.40,122.83,41.41,122.83,41.44,122.80,41.46,122.78,41.51,122.45,41.54,122.12,41.56,121.88,41.58,121.97,41.58,122.10,41.59,122.30,41.59,122.53,41.58,122.75,41.59,122.78,41.59,122.67,41.52,122.53
RZ_2749316_14606,null,null,33,0,5,41.46,122.38,41.41,122.33,41.44,122.50,41.46,122.72,41.49,122.60,41.51,122.30,41.49,122.12,41.45,122.45,41.45,122.78,41.50,122.75,41.58,122.60,41.59,122.47,41.54,122.40,41.49,122.20,41.49,122.03,41.55,121.97,41.61,121.97,41.60,121.95,41.56,122.20,41.51,122.42,41.46,122.72,41.39,122.78,41.34,122.75,41.33,122.65,41.31,122.53,41.31,122.45,41.33,122.40,41.39,122.40,41.44,122.35,41.42,122.35,41.41,122.33,41.39,122.33,41.36,122.35
RZ_2749316_14607,null,null,33,0,5,41.38,122.35,41.42,122.38,41.46,122.33,41.45,122.22,41.45,122.15,41.45,122.38,41.40,122.58,41.35,122.78,41.34,122.78,41.36,122.75,41.35,122.72,41.31,122.67,41.27,122.60,41.27,122.58,41.29,122.58,41.30,122.60,41.31,122.35,41.31,122.10,41.33,121.83,41.30,121.83,41.27,122.17,41.24,122.55,41.23,122.85,41.27,122.78,41.34,122.62,41.39,122.50,41.35,122.40,41.33,122.38,41.29,122.40,41.26,122.45,41.23,122.47,41.21,122.47,41.21,122.47
RZ_2749316_14608,null,null,33,0,5,41.23,122.45,41.23,122.38,41.25,122.22,41.23,122.10,41.16,122.03,41.09,122.00,41.05,121.97,41.10,121.97,41.12,122.12,41.12,122.30,41.11,122.47,41.11,122.35,41.16,122.12,41.21,121.90,41.30,121.75,41.34,121.70,41.29,121.80,41.20,121.95,41.10,122.17,41.08,122.25,41.02,122.33,40.99,122.28,41.04,122.25,41.10,122.22,41.14,122.10,41.11,121.97,41.14,121.92,41.19,121.95,41.16,122.00,41.10,122.08,41.05,122.20,41.08,122.50,41.11,122.70
RZ_2749316_14609,null,null,33,0,5,41.12,122.72,41.14,122.53,41.14,122.30,41.12,122.28,41.12,122.25,41.09,122.22,41.06,122.20,41.05,122.00,41.09,121.80,41.12,121.60,41.14,121.58,41.12,121.60,41.17,121.72,41.21,121.90,41.17,122.05,41.06,122.17,40.98,122.28,41.00,122.33,41.02,122.25,41.02,122.12,41.04,122.05,41.02,122.00,41.01,122.10,41.00,122.20,41.01,122.30,41.04,122.25,41.04,122.12,41.04,122.00,41.05,121.95,41.06,121.97,41.08,121.97,41.10,122.00,41.11,122.03
RZ_2749316_14610,null,null,33,0,5,41.12,122.12,41.11,122.22,41.10,122.40,41.09,122.47,41.08,122.55,41.06,122.55,41.06,122.55,41.11,122.60,41.17,122.47,41.17,122.30,41.11,122.17,41.04,122.25,41.05,121.97,41.08,121.62,41.12,121.33,41.16,121.38,41.12,121.42,41.05,121.45,41.00,121.42,41.02,121.42,41.04,121.55,41.04,121.80,41.05,122.05,41.09,122.05,41.11,121.90,41.14,121.78,41.09,121.78,41.04,121.83,40.99,121.88,41.01,121.95,41.02,121.95,41.05,121.83,41.05,121.72
RZ_2749316_14611,null,null,33,0,5,41.06,121.62,41.09,121.62,41.10,121.60,41.14,121.60,41.14,121.80,41.14,122.03,41.12,122.12,41.11,122.00,41.06,121.92,41.01,121.95,40.94,122.00,40.91,122.00,40.95,122.03,41.00,122.08,41.06,122.17,41.09,122.22,41.10,122.25,41.11,122.22,41.11,122.22,41.11,122.25,41.10,122.15,41.11,122.00,41.08,121.85,41.06,121.75,41.05,121.70,41.10,121.65,41.14,121.72,41.19,121.83,41.20,121.88,41.16,121.90,41.11,121.90,41.06,121.75,41.06,121.60
RZ_2749316_14612,null,null,33,0,5,41.05,121.70,41.10,121.95,41.16,121.92,41.23,121.65,41.19,121.55,41.12,121.80,41.14,122.03,41.17,122.05,41.23,122.00,41.21,122.00,41.17,122.00,41.15,122.03,41.12,122.00,41.14,122.03,41.15,122.05,41.12,121.95,41.10,121.88,41.10,121.83,41.10,121.90,41.09,121.92,41.05,121.78,41.05,121.62,41.08,121.45,41.10,121.45,41.12,121.42,41.09,121.45,41.06,121.53,41.00,121.67,40.98,121.80,40.95,121.92,40.94,121.95,41.00,122.00,41.08,121.92
RZ_2749316_14613,null,null,33,0,5,41.15,121.75,41.14,121.53,41.14,121.28,41.16,121.15,41.19,121.10,41.20,121.15,41.20,121.20,41.21,121.20,41.20,121.20,41.17,121.22,41.15,121.28,41.12,121.38,41.10,121.50,41.06,121.58,41.06,121.58,41.05,121.62,41.02,121.72,41.00,121.58,40.95,121.35,40.94,121.12,40.94,121.17,40.98,121.20,41.00,121.25,41.00,121.25,41.00,121.25,41.00,121.25,40.90,121.30,40.79,121.35,40.80,121.45,40.92,121.53,41.05,121.55,41.05,121.45,41.05,121.38
RZ_2749316_14614,null,null,33,0,5,41.08,121.30,41.10,121.10,41.12,120.90,41.12,120.97,41.08,121.22,41.02,121.53,40.98,121.58,41.02,121.33,41.08,121.00,41.14,120.62,41.11,120.55,41.10,120.53,41.09,120.55,41.08,120.60,41.05,120.60,41.01,120.60,41.04,120.62,41.06,120.70,41.04,120.78,41.01,120.88,41.00,120.90,41.02,120.88,41.02,120.85,41.02,120.88,40.96,120.92,40.91,121.03,40.85,121.05,40.84,121.10,40.86,121.15,40.92,121.12,40.99,121.03,41.01,120.95,41.01,121.08
RZ_2749316_14615,null,null,33,0,5,41.01,121.17,41.00,121.28,40.96,121.25,40.94,121.10,40.96,120.92,40.99,120.78,41.00,120.67,41.01,120.58,41.02,120.50,41.04,120.58,41.04,120.62,41.04,120.65,41.04,120.65,40.98,120.62,40.91,120.60,40.94,120.60,41.01,120.88,41.06,121.15,41.02,121.28,41.01,121.12,41.01,121.05,40.96,121.12,40.91,121.17,40.86,121.22,40.96,121.28,41.10,121.08,41.33,120.83,41.46,120.58,41.74,120.58,41.90,120.70,42.27,120.80,42.55,120.45,43.00,119.88
RZ_2749316_14616,null,null,33,0,5,43.25,119.03,43.73,118.42,44.01,117.92,44.46,117.15,44.75,116.58,45.19,115.88,45.50,115.33,45.77,114.62,45.94,114.05,46.14,113.78,46.38,113.55,46.61,112.67,46.76,111.92,46.92,111.22,47.08,110.95,47.23,110.72,47.33,110.55,47.42,110.53,47.48,110.40,47.50,110.20,47.50,110.00,47.51,109.75,47.59,109.55,47.66,109.35,47.76,108.95,47.79,108.62,47.83,108.33,47.81,108.33,47.79,108.08,47.77,107.80,47.76,107.50,47.76,107.53,47.75,107.58
RZ_2749316_14617,null,null,33,0,5,47.74,107.70,47.73,107.75,47.69,107.80,47.62,107.80,47.58,107.72,47.55,107.62,47.56,107.55,47.58,107.62,47.51,107.72,47.45,107.78,47.40,107.62,47.41,107.53,47.48,107.53,47.51,107.55,47.51,107.55,47.45,107.50,47.36,107.58,47.33,107.67,47.31,107.88,47.34,108.03,47.36,108.22,47.35,108.42,47.26,108.58,47.17,108.40,47.15,108.12,47.16,108.00,47.15,108.17,47.15,108.25,47.20,108.15,47.23,108.03,47.14,108.03,47.01,108.05,46.89,107.95
RZ_2749316_14618,null,null,33,0,5,46.88,107.88,46.85,107.88,46.88,108.00,46.89,108.05,46.90,108.17,46.86,108.42,46.88,108.70,46.89,108.83,46.88,108.78,46.84,108.65,46.81,108.62,46.81,108.75,46.81,108.95,46.81,109.05,46.81,108.92,46.81,108.80,46.77,108.75,46.74,108.85,46.69,108.90,46.66,108.90,46.62,108.90,46.60,108.92,46.59,109.00,46.61,109.05,46.65,109.12,46.69,109.15,46.74,109.17,46.77,109.22,46.75,109.15,46.69,109.08,46.64,108.95,46.64,108.90,46.64,108.85
RZ_2749316_14619,null,null,33,0,5,46.65,108.85,46.67,108.85,46.66,108.80,46.64,108.80,46.62,108.88,46.64,108.90,46.66,108.92,46.67,109.08,46.66,109.33,46.65,109.53,46.65,109.53,46.65,109.50,46.64,109.47,46.65,109.62,46.66,109.80,46.66,109.85,46.62,109.75,46.59,109.62,46.56,109.60,46.58,109.58,46.55,109.58,46.54,109.60,46.56,109.58,46.61,109.53,46.64,109.47,46.60,109.50,46.55,109.58,46.50,109.65,46.52,109.67,46.56,109.67,46.60,109.78,46.60,109.85,46.59,109.72
RZ_2749316_14620,null,null,34,0,5,46.58,109.53,46.50,109.33,46.40,109.38,46.30,109.42,46.31,109.50,46.36,109.53,46.41,109.50,46.46,109.47,46.49,109.47,46.50,109.47,46.50,109.53,46.48,109.55,46.41,109.58,46.35,109.55,46.29,109.53,46.29,109.53,46.30,109.62,46.30,109.80,46.31,110.00,46.33,109.85,46.35,109.60,46.36,109.35,46.38,109.35,46.35,109.47,46.34,109.60,46.31,109.72,46.33,109.70,46.31,109.67,46.30,109.62,46.29,109.62,46.26,109.62,46.24,109.60,46.20,109.60,46.19,109.60
RZ_2749316_14621,null,null,32,0,5,46.17,109.58,46.16,109.65,46.15,109.75,46.15,109.92,46.16,110.00,46.21,109.88,46.27,109.67,46.33,109.53,46.31,109.58,46.31,109.62,46.33,109.65,46.35,109.62,46.39,109.60,46.33,109.58,46.25,109.58,46.14,109.55,46.10,109.62,46.09,109.70,46.14,109.80,46.21,109.88,46.26,109.95,46.27,110.00,46.29,109.97,46.31,110.03,46.33,110.10,46.29,109.92,46.24,109.67,46.20,109.50,46.21,109.60,46.21,109.70,46.23,109.55,46.25,109.35
RZ_2749316_14622,null,null,34,0,5,46.26,109.25,46.25,109.42,46.21,109.67,46.20,109.83,46.21,109.90,46.23,109.92,46.20,109.92,46.15,109.92,46.16,109.92,46.20,109.97,46.25,110.05,46.25,109.97,46.25,109.85,46.24,109.67,46.20,109.65,46.16,109.67,46.15,109.75,46.16,109.92,46.19,110.03,46.19,110.12,46.17,110.12,46.16,110.12,46.08,110.10,46.00,109.78,45.95,109.47,46.02,109.20,46.09,109.25,46.16,109.30,46.19,109.28,46.17,109.22,46.15,109.17,46.08,109.17,46.04,109.15,46.00,109.08
RZ_2749316_14623,null,null,33,0,5,46.02,109.00,45.96,108.90,45.89,108.90,45.89,109.03,45.96,109.15,46.01,109.30,46.00,109.30,46.04,109.35,46.09,109.40,46.06,109.42,46.00,109.45,45.98,109.40,46.00,109.38,46.02,109.38,46.02,109.35,46.01,109.28,45.99,109.20,45.98,109.10,45.98,109.05,46.02,108.92,46.08,108.88,46.11,109.08,46.10,109.35,46.08,109.55,46.08,109.50,46.05,109.40,46.04,109.33,46.04,109.25,46.04,109.15,46.02,109.17,46.00,109.28,45.98,109.45,45.96,109.55
RZ_2749316_14624,null,null,33,0,5,45.94,109.62,45.96,109.62,45.99,109.60,46.00,109.58,45.98,109.60,45.95,109.62,45.94,109.67,45.90,109.65,45.86,109.70,45.83,109.80,45.83,109.95,45.91,110.05,46.10,110.10,46.39,110.15,46.74,110.22,47.27,110.33,47.84,110.28,48.46,110.25,49.15,110.10,49.98,110.05,50.86,109.97,51.85,109.50,52.76,109.03,53.85,108.42,54.89,108.33,56.11,107.92,57.34,107.67,58.56,107.38,59.76,107.35,60.99,107.35,62.19,107.35,63.31,107.30,64.46,107.22
RZ_2749316_14625,null,null,32,0,5,65.61,106.67,66.76,106.25,67.79,105.85,68.84,105.83,69.74,105.25,70.56,104.65,71.45,103.95,72.26,103.75,73.10,103.60,73.58,103.53,74.19,103.38,74.66,103.17,75.19,102.88,75.60,102.72,76.00,102.58,76.29,102.62,76.58,102.70,76.71,102.80,76.91,102.62,77.03,102.33,77.12,102.00,77.12,101.65,77.12,101.35,77.03,101.15,76.89,101.28,76.72,101.35,76.66,101.35,76.54,101.15,76.39,100.90,76.21,100.67,76.09,100.92,75.92,101.25
RZ_2749316_14626,null,null,33,0,5,75.83,101.60,75.66,101.55,75.56,101.42,75.46,101.30,75.34,101.40,75.20,101.58,75.08,101.78,75.03,101.83,74.96,101.80,74.86,101.80,74.70,101.78,74.56,101.75,74.47,101.88,74.45,102.03,74.38,102.15,74.22,102.08,74.09,102.03,73.99,102.05,73.99,102.12,73.99,102.25,73.96,102.33,73.92,102.42,73.85,102.47,73.75,102.33,73.69,102.15,73.64,101.97,73.65,101.97,73.65,101.92,73.65,101.90,73.64,101.83,73.50,101.78,73.38,101.72,73.24,101.72
RZ_2749316_14627,null,null,33,0,5,73.24,101.67,73.24,101.65,73.25,101.62,73.20,101.85,73.14,102.08,73.09,102.28,73.11,102.45,73.16,102.65,73.20,102.70,73.22,102.58,73.24,102.38,73.17,102.35,73.12,102.33,73.06,102.35,73.08,102.38,73.09,102.45,73.08,102.50,73.06,102.55,73.05,102.53,73.05,102.53,73.04,102.55,73.04,102.58,73.05,102.70,73.06,102.78,73.06,102.85,73.04,102.85,73.03,102.85,73.01,102.75,73.00,102.67,72.96,102.60,72.94,102.62,72.91,102.67,72.88,102.78
RZ_2749316_14628,null,null,33,0,5,72.85,102.85,72.83,102.92,72.83,102.90,72.83,102.78,72.83,102.70,72.84,102.58,72.84,102.53,72.86,102.60,72.86,102.72,72.85,102.83,72.81,102.78,72.78,102.72,72.76,102.75,72.78,102.75,72.79,102.72,72.81,102.67,72.84,102.75,72.85,102.88,72.83,103.00,72.83,103.00,72.84,102.65,72.78,102.28,72.70,102.05,72.61,102.28,72.56,102.50,72.51,102.58,72.46,102.60,72.53,102.60,72.61,102.60,72.66,102.60,72.62,102.58,72.60,102.65,72.64,102.72
RZ_2749316_14629,null,null,33,0,5,72.67,102.70,72.70,102.58,72.70,102.47,72.70,102.47,72.71,102.50,72.70,102.55,72.69,102.58,72.66,102.60,72.69,102.58,72.71,102.67,72.75,102.78,72.75,102.67,72.76,102.50,72.80,102.35,72.83,102.38,72.78,102.40,72.70,102.40,72.61,102.38,72.61,102.35,72.58,102.30,72.55,102.20,72.60,102.15,72.67,102.10,72.74,102.10,72.71,102.08,72.69,102.05,72.69,102.03,72.67,102.08,72.69,102.15,72.67,102.50,72.67,102.75,72.60,103.00,72.54,103.03
RZ_2749316_14630,null,null,34,0,5,72.50,102.97,72.53,102.88,72.55,102.72,72.55,102.58,72.54,102.38,72.56,102.20,72.58,102.15,72.62,102.22,72.66,102.30,72.69,102.33,72.70,102.33,72.71,102.28,72.71,102.25,72.72,102.20,72.74,102.17,72.75,102.10,72.74,102.08,72.71,102.10,72.70,102.03,72.69,101.90,72.71,101.78,72.72,101.78,72.74,101.88,72.74,101.97,72.74,102.03,72.72,101.95,72.70,101.80,72.70,101.70,72.69,101.62,72.62,101.60,72.56,101.58,72.51,101.55,72.59,101.53,72.66,101.53
RZ_2749316_14631,null,null,32,0,5,72.71,101.53,72.69,101.60,72.65,101.65,72.64,101.67,72.64,101.65,72.64,101.62,72.62,101.62,72.60,101.62,72.58,101.62,72.56,101.42,72.56,101.28,72.56,101.28,72.55,101.42,72.55,101.65,72.64,101.80,72.72,101.90,72.74,101.85,72.66,101.75,72.60,101.70,72.60,101.72,72.61,101.75,72.62,101.80,72.65,101.83,72.67,101.88,72.72,101.90,72.75,101.92,72.75,101.97,72.72,102.00,72.69,101.92,72.72,101.83,72.79,101.72,72.84,101.72
RZ_2749316_14632,null,null,34,0,5,72.88,101.55,72.88,101.38,72.83,101.22,72.70,101.22,72.60,101.12,72.65,100.97,72.74,101.05,72.80,101.28,72.76,101.50,72.79,101.40,72.84,101.28,72.89,101.10,72.89,101.05,72.89,101.10,72.86,101.33,72.85,101.58,72.84,101.50,72.83,101.28,72.83,100.90,72.83,100.75,72.81,100.83,72.76,101.05,72.70,101.30,72.66,101.38,72.67,101.38,72.71,101.35,72.75,101.25,72.78,101.20,72.78,101.17,72.78,101.22,72.79,101.25,72.78,101.22,72.75,101.15,72.72,101.08
RZ_2749316_14633,null,null,33,0,5,72.70,101.08,72.69,101.20,72.66,101.35,72.67,101.42,72.71,101.30,72.75,101.20,72.76,101.17,72.76,101.05,72.78,100.90,72.75,100.70,72.74,100.62,72.71,100.53,72.72,100.53,72.72,100.53,72.74,100.50,72.76,100.50,72.80,100.47,72.81,100.45,72.83,100.40,72.80,100.35,72.79,100.33,72.76,100.38,72.76,100.60,72.75,100.83,72.75,100.95,72.75,100.75,72.78,100.55,72.80,100.45,72.84,100.42,72.89,100.40,72.92,100.38,72.97,100.33,72.99,100.25
RZ_2749316_14634,null,null,33,0,5,73.01,100.22,73.04,100.25,72.97,100.15,72.89,100.08,72.81,99.97,72.80,100.05,72.80,100.10,72.79,100.00,72.78,99.85,72.76,99.95,72.76,100.17,72.75,100.33,72.72,100.33,72.70,100.33,72.67,100.45,72.66,100.47,72.69,100.35,72.72,100.22,72.75,100.10,72.81,99.97,72.86,99.88,72.89,99.78,72.86,99.75,72.84,99.75,72.80,99.72,72.78,99.45,72.76,99.20,72.80,99.05,72.83,99.28,72.83,99.50,72.83,99.45,72.83,99.25,72.78,99.15
RZ_2749316_14635,null,null,33,0,5,72.72,99.35,72.70,99.55,72.74,99.70,72.79,99.75,72.80,99.75,72.83,99.72,72.85,99.70,72.88,99.67,72.89,99.67,72.85,99.72,72.81,99.78,72.72,99.67,72.66,99.55,72.69,99.42,72.78,99.45,72.91,99.45,72.99,99.42,73.09,99.38,73.22,99.33,73.36,99.30,73.60,99.33,73.84,99.33,74.05,99.33,74.28,99.03,74.47,98.72,74.80,98.38,75.04,98.20,75.20,97.95,75.28,97.75,75.42,97.60,75.55,97.45,75.66,97.25,75.70,97.12
RZ_2749316_14636,null,null,33,0,5,75.75,97.05,75.79,96.97,75.90,96.88,76.08,96.70,76.24,96.55,76.35,96.45,76.41,96.38,76.47,96.28,76.50,96.20,76.53,96.12,76.56,96.12,76.59,96.10,76.59,96.05,76.58,96.08,76.55,96.05,76.53,96.03,76.49,96.05,76.49,95.78,76.50,95.42,76.54,95.12,76.56,95.17,76.58,95.30,76.59,95.38,76.59,95.38,76.60,95.38,76.61,95.35,76.65,95.28,76.70,95.12,76.76,95.03,76.79,94.88,76.80,94.80,76.72,94.95,76.67,95.25
RZ_2749316_14637,null,null,33,0,5,76.62,95.53,76.67,95.47,76.70,95.30,76.72,95.10,76.74,94.97,76.66,94.75,76.59,94.53,76.54,94.38,76.56,94.42,76.60,94.47,76.61,94.67,76.61,94.88,76.60,94.85,76.60,94.65,76.58,94.45,76.54,94.40,76.51,94.47,76.53,94.58,76.53,94.70,76.54,94.72,76.53,94.80,76.47,94.95,76.41,95.08,76.34,95.10,76.31,95.03,76.30,94.97,76.30,94.97,76.31,94.90,76.33,94.78,76.34,94.62,76.34,94.55,76.34,94.53,76.35,94.47
RZ_2749316_14638,null,null,33,0,5,76.40,94.47,76.44,94.58,76.46,94.67,76.47,94.75,76.46,94.75,76.46,94.67,76.42,94.60,76.40,94.58,76.36,94.58,76.35,94.62,76.36,94.75,76.40,94.78,76.40,94.67,76.38,94.67,76.39,94.75,76.42,94.95,76.42,95.00,76.39,95.10,76.34,95.12,76.33,95.20,76.33,95.22,76.34,95.25,76.35,95.20,76.35,95.10,76.36,94.92,76.35,94.85,76.34,94.70,76.33,94.60,76.34,94.50,76.33,94.55,76.33,94.70,76.34,94.85,76.36,94.92
RZ_2749316_14639,null,null,33,0,5,76.39,94.97,76.39,95.03,76.36,95.03,76.36,95.03,76.36,94.90,76.38,94.75,76.34,94.42,76.31,94.22,76.29,94.25,76.29,94.45,76.29,94.65,76.28,94.65,76.28,94.62,76.31,94.62,76.34,94.60,76.34,94.55,76.33,94.53,76.31,94.50,76.33,94.50,76.34,94.53,76.34,94.60,76.33,94.67,76.31,94.70,76.31,94.65,76.33,94.65,76.33,94.67,76.35,94.67,76.38,94.60,76.40,94.53,76.40,94.60,76.33,94.62,76.25,94.55,76.22,94.40
RZ_2749316_14640,null,null,33,0,5,76.28,94.33,76.34,94.40,76.36,94.22,76.35,94.00,76.31,93.90,76.28,94.03,76.29,93.90,76.30,93.62,76.36,93.40,76.40,93.45,76.36,93.47,76.29,93.67,76.30,93.90,76.39,94.10,76.46,94.08,76.45,94.03,76.45,93.97,76.41,93.92,76.38,93.70,76.34,93.50,76.38,93.38,76.40,93.40,76.44,93.42,76.44,93.70,76.45,93.97,76.49,93.80,76.49,93.33,76.46,92.90,76.40,92.90,76.42,92.92,76.46,92.97,76.51,93.03,76.50,93.00
RZ_2749316_14641,null,null,33,0,5,76.51,92.90,76.55,92.80,76.59,92.72,76.61,92.70,76.65,92.67,76.69,92.65,76.74,92.60,76.76,92.38,76.75,92.17,76.71,91.85,76.69,91.72,76.69,91.70,76.71,91.80,76.74,91.97,76.75,92.03,76.74,92.20,76.72,92.30,76.72,92.38,76.70,92.30,76.66,92.25,76.65,92.22,76.66,92.33,76.71,92.50,76.74,92.72,76.76,92.88,76.79,92.80,76.84,92.67,76.85,93.08,76.83,93.62,76.83,94.17,76.85,94.20,76.86,94.55,76.88,94.92
RZ_2749316_14642,null,null,33,0,5,76.88,95.67,76.83,96.45,76.74,97.33,76.65,98.17,76.61,98.97,76.56,100.05,76.51,101.08,76.53,101.85,76.54,102.67,76.55,103.53,76.50,104.65,76.45,105.70,76.55,106.92,76.66,108.15,76.78,109.20,76.75,110.08,76.69,111.03,76.58,111.85,76.39,112.62,76.03,113.62,75.45,114.88,74.95,116.12,74.28,116.97,73.75,118.12,72.97,119.25,72.34,120.75,71.56,121.95,70.81,123.35,69.97,124.38,69.35,125.67,68.53,126.50,68.04,127.78,67.31,128.47
RZ_2749316_14643,null,null,33,0,5,66.80,129.57,66.04,130.50,65.41,131.43,64.78,131.95,64.16,132.70,63.62,133.50,63.29,134.43,63.00,134.72,62.81,134.90,62.31,134.90,61.75,134.97,61.12,135.15,60.59,135.38,60.17,135.55,59.73,135.38,59.49,135.12,59.23,135.03,58.94,135.22,58.64,135.45,58.41,135.50,58.16,135.12,57.91,134.78,57.64,134.50,57.30,134.55,56.96,134.60,56.59,134.53,56.40,134.45,56.23,134.12,55.94,133.88,55.71,133.62,55.49,133.50,55.26,133.40,54.83,133.20
RZ_2749316_14644,null,null,33,0,5,54.38,133.07,54.04,133.05,53.88,133.20,53.40,133.35,52.91,133.43,52.40,133.43,52.04,133.43,51.70,133.55,51.41,133.68,51.00,133.88,50.64,134.05,50.29,134.20,50.20,134.30,50.19,134.30,49.95,134.28,49.70,134.25,49.48,134.07,49.36,133.97,49.24,133.85,49.12,133.82,49.14,133.78,49.11,133.80,49.00,133.97,48.89,134.22,48.83,134.45,48.84,134.57,48.88,134.65,48.91,134.57,48.84,134.50,48.74,134.47,48.66,134.53,48.69,134.60,48.71,134.65
RZ_2749316_14645,null,null,33,0,5,48.69,134.82,48.69,135.03,48.71,135.15,48.76,135.07,48.80,135.03,48.80,135.03,48.81,134.97,48.83,134.93,48.85,134.90,48.88,134.93,48.88,135.03,48.86,135.10,48.85,135.15,48.91,135.18,48.98,135.15,49.02,135.12,49.01,135.18,49.01,135.30,49.05,135.50,49.05,135.57,49.04,135.60,49.10,135.57,49.20,135.47,49.33,135.40,49.36,135.45,49.33,135.72,49.26,136.03,49.31,135.97,49.41,135.78,49.52,135.55,49.55,135.55,49.58,135.55,49.60,135.55
RZ_2749316_14646,null,null,33,0,5,49.62,135.43,49.62,135.30,49.70,135.20,49.77,135.22,49.85,135.03,49.85,134.78,49.84,134.60,49.80,134.70,49.77,134.78,49.74,134.80,49.75,134.57,49.85,134.35,49.95,134.15,50.04,134.18,50.04,134.18,50.05,134.12,50.06,134.07,50.06,134.05,50.04,134.05,50.00,134.12,49.99,134.18,49.98,134.22,49.92,134.20,49.91,133.72,49.99,133.25,50.09,133.22,50.12,133.70,50.08,134.12,50.08,134.10,50.14,133.88,50.20,133.62,50.24,133.40,50.12,133.43
RZ_2749316_14647,null,null,33,0,5,50.01,133.40,49.98,133.38,50.05,133.40,50.12,133.53,50.12,133.62,50.12,133.70,50.10,133.68,50.06,133.65,50.09,133.80,50.12,134.00,50.15,134.22,50.14,134.22,50.12,134.25,50.12,134.20,50.15,134.18,50.15,134.38,50.15,134.62,50.15,134.78,50.16,134.57,50.24,134.40,50.33,134.18,50.39,134.03,50.38,133.97,50.35,134.10,50.34,134.20,50.34,134.20,50.30,134.15,50.26,134.15,50.23,134.22,50.20,134.32,50.21,134.43,50.23,134.43,50.24,134.43
RZ_2749316_14648,null,null,33,0,5,50.29,134.28,50.36,134.20,50.44,134.10,50.46,134.12,50.46,134.22,50.40,134.38,50.34,134.53,50.24,134.45,50.17,134.28,50.24,134.15,50.36,134.10,50.46,134.15,50.40,134.12,50.33,134.12,50.25,134.15,50.30,134.22,50.38,134.32,50.45,134.43,50.49,134.32,50.51,134.18,50.46,134.05,50.39,134.10,50.33,134.22,50.35,134.30,50.36,134.30,50.34,134.22,50.30,134.12,50.31,134.10,50.35,134.12,50.39,134.18,50.41,134.07,50.44,133.97,50.38,134.07
RZ_2749316_14649,null,null,33,0,5,50.29,134.30,50.29,134.55,50.38,134.55,50.44,134.43,50.39,134.30,50.38,134.25,50.38,134.35,50.38,134.35,50.36,134.25,50.33,134.20,50.31,134.22,50.30,134.28,50.31,134.35,50.33,134.43,50.33,134.38,50.26,134.25,50.20,134.12,50.14,134.07,50.06,134.00,49.91,133.80,49.65,133.60,49.31,133.12,48.90,132.75,48.41,131.95,47.85,131.47,47.25,130.62,46.52,130.07,45.92,129.12,45.26,128.10,44.75,127.20,44.15,126.35,43.59,125.80,43.09,124.78
RZ_2749316_14650,null,null,34,0,5,42.62,124.08,42.12,123.50,41.71,123.03,41.48,122.17,41.39,121.22,41.33,120.55,41.24,120.17,41.25,119.72,41.29,119.40,41.35,119.03,41.25,118.80,41.12,118.33,40.91,117.78,40.88,117.05,40.76,116.33,40.67,115.85,40.58,115.55,40.55,115.15,40.46,114.70,40.40,114.28,40.34,114.05,40.35,113.88,40.36,113.67,40.36,113.55,40.39,113.15,40.48,112.78,40.54,112.50,40.59,112.50,40.62,112.53,40.66,112.55,40.74,112.40,40.77,112.22,40.74,112.03,40.66,111.97
RZ_2749316_14651,null,null,32,0,5,40.59,111.90,40.59,111.90,40.61,111.90,40.69,111.90,40.76,111.83,40.86,111.75,40.91,111.78,40.96,111.80,40.99,111.85,41.02,112.05,41.05,112.40,41.08,112.72,41.11,112.92,41.15,112.97,41.21,112.67,41.25,112.33,41.30,111.97,41.31,111.97,41.31,112.17,41.31,112.40,41.25,112.65,41.19,112.72,41.20,112.83,41.27,112.88,41.33,113.00,41.31,113.08,41.31,113.17,41.34,113.15,41.41,113.05,41.48,112.97,41.50,112.90,41.50,112.92
RZ_2749316_14652,null,null,33,0,5,41.49,112.95,41.49,113.10,41.48,113.35,41.45,113.62,41.45,113.75,41.49,113.72,41.50,113.70,41.49,113.60,41.54,113.58,41.59,113.55,41.59,113.62,41.55,113.75,41.52,113.83,41.55,113.88,41.58,113.95,41.55,114.03,41.54,114.12,41.51,114.17,41.51,114.10,41.51,114.05,41.51,113.95,41.51,113.95,41.59,113.95,41.67,114.00,41.74,114.15,41.70,114.28,41.64,114.38,41.60,114.40,41.59,114.42,41.61,114.42,41.65,114.40,41.70,114.35,41.70,114.35
RZ_2749316_14653,null,null,33,0,5,41.73,114.35,41.73,114.35,41.75,114.35,41.76,114.33,41.76,114.28,41.76,114.35,41.75,114.67,41.71,114.97,41.66,115.15,41.70,115.05,41.80,114.92,41.90,114.83,41.91,114.78,41.89,114.85,41.86,114.95,41.85,115.00,41.86,114.92,41.89,114.67,41.92,114.47,41.94,114.40,41.94,114.70,41.86,115.00,41.77,115.05,41.66,114.92,41.62,114.83,41.66,114.90,41.75,114.97,41.84,115.03,41.85,114.90,41.88,114.62,41.85,114.38,41.80,114.33,41.79,114.53
RZ_2749316_14654,null,null,33,0,5,41.83,114.72,41.85,114.83,41.81,114.83,41.75,114.85,41.71,114.85,41.75,114.90,41.84,114.92,41.88,114.95,41.84,114.85,41.77,114.75,41.76,114.62,41.77,114.58,41.79,114.60,41.80,114.80,41.77,115.00,41.75,115.10,41.74,115.08,41.74,115.05,41.77,115.03,41.83,115.03,41.85,115.03,41.85,115.05,41.79,115.08,41.74,115.12,41.64,115.17,41.59,115.20,41.69,115.22,41.84,115.20,41.98,115.17,42.01,115.12,42.02,115.20,42.05,115.30,41.96,115.40
RZ_2749316_14655,null,null,33,0,5,41.89,115.22,41.91,114.97,42.00,114.85,42.10,114.95,42.12,115.05,42.02,115.10,41.90,115.12,41.76,115.17,41.75,115.15,41.79,115.12,41.84,115.10,41.88,115.10,41.88,115.17,41.88,115.22,41.86,115.25,41.86,115.22,41.85,115.17,41.85,115.12,41.92,115.12,42.01,115.15,42.10,115.15,42.08,115.15,42.02,115.15,41.98,115.22,41.96,115.35,41.94,115.47,41.88,115.53,41.81,115.25,41.89,115.00,41.99,114.80,42.11,114.88,42.14,114.95,42.15,114.92
RZ_2749316_14656,null,null,34,0,5,42.14,114.90,42.12,114.97,42.09,115.20,42.05,115.38,42.01,115.47,41.99,115.45,42.00,115.45,42.04,115.45,42.09,115.40,42.12,115.30,42.14,115.22,42.12,115.17,42.06,115.15,42.01,115.15,41.99,115.22,42.00,115.28,42.00,115.35,41.99,115.35,41.98,115.38,41.96,115.58,41.98,115.78,42.01,116.03,42.04,116.10,42.05,115.83,42.05,115.50,42.06,115.22,42.08,115.33,42.09,115.45,42.06,115.50,42.05,115.53,42.02,115.58,42.05,115.65,42.08,115.70,42.11,115.78
RZ_2749316_14657,null,null,32,0,5,42.14,115.83,42.16,115.83,42.16,115.92,42.15,115.97,42.14,116.03,42.15,115.90,42.17,115.80,42.20,115.72,42.19,115.75,42.16,115.80,42.12,115.88,42.08,115.85,42.05,115.83,42.01,115.80,42.04,115.70,42.06,115.65,42.06,115.60,42.05,115.72,42.05,115.80,42.06,115.80,42.09,115.78,42.06,115.70,42.00,115.70,41.95,115.67,41.94,115.67,41.96,115.67,42.01,115.62,42.04,115.60,42.05,115.58,42.02,115.53,42.00,115.45,41.92,115.47
RZ_2749316_14658,null,null,33,0,5,41.89,115.60,41.88,115.80,41.94,115.95,42.00,116.12,42.08,116.15,42.11,116.08,42.10,115.97,42.06,115.92,41.98,115.95,41.95,116.03,41.94,116.10,41.96,116.10,41.99,116.08,42.04,116.08,42.10,115.88,42.15,115.70,42.15,115.53,42.12,115.65,42.14,115.92,42.16,116.17,42.11,116.15,42.04,116.00,41.96,115.95,41.99,116.08,42.05,116.20,42.10,116.30,42.09,116.53,42.02,116.72,41.99,116.55,42.00,116.25,42.01,116.10,42.02,116.25,42.02,116.53
RZ_2749316_14659,null,null,34,0,5,42.06,116.65,42.10,116.80,42.15,116.83,42.16,116.80,42.12,116.78,42.11,116.72,42.10,116.70,42.08,116.72,42.01,116.75,42.00,116.78,42.04,116.72,42.10,116.60,42.11,116.50,42.11,116.53,42.09,116.65,42.08,116.72,42.08,116.72,42.08,116.70,42.06,116.72,42.05,116.78,42.04,116.85,42.04,116.85,42.04,116.72,42.05,116.58,42.04,116.55,42.02,116.60,42.01,116.67,42.02,116.62,42.05,116.58,42.10,116.55,42.12,116.55,42.15,116.55,42.15,116.58,42.12,116.65
RZ_2749316_14660,null,null,32,0,5,42.14,116.72,42.14,116.72,42.16,116.70,42.17,116.67,42.19,116.62,42.20,116.58,42.21,116.53,42.21,116.72,42.19,116.92,42.19,116.90,42.19,116.62,42.19,116.33,42.19,116.28,42.17,116.38,42.16,116.55,42.15,116.70,42.14,116.65,42.09,116.47,42.02,116.33,42.00,116.22,42.08,116.25,42.19,116.08,42.26,115.92,42.35,115.72,42.41,115.72,42.46,115.72,42.50,115.40,42.54,115.05,42.56,114.65,42.38,114.55,42.21,114.45,42.06,114.42
RZ_2749316_14661,null,null,33,0,5,42.09,114.45,42.10,114.70,42.04,114.95,41.95,115.22,41.90,115.30,42.01,115.90,42.14,116.78,42.27,117.65,42.23,119.05,42.11,120.65,41.86,123.30,41.64,126.12,41.36,129.97,41.08,134.68,40.89,140.47,40.60,147.68,40.48,156.07,39.99,166.03,39.51,176.57,38.65,187.12,37.59,198.12,36.60,209.28,35.15,221.68,33.20,233.50,30.32,245.35,28.15,252.65,24.00,262.82,20.70,269.05,17.16,274.82,17.16,274.82
RZ_2749316_14662,null,null,34,0,5,null
RZ_2749316_14663,null,null,33,0,5,null
RZ_2749316_14664,null,null,32,0,5,null
RZ_2749316_14665,null,null,34,0,5,null
RZ_2749316_14666,null,null,34,0,5,52.64,196.50,52.64,196.50,52.84,195.45,53.19,193.93,53.75,191.28,54.17,189.65,54.54,187.60,54.76,185.68,54.74,183.50,54.73,181.05,54.61,179.43,54.67,177.43,54.52,175.82,54.46,173.72,54.41,171.93,54.54,170.32,54.66,168.62
RZ_2749316_14667,null,null,34,0,5,54.79,166.88,54.86,165.60,54.91,164.40,54.98,162.90,55.12,161.03,55.24,159.53,55.35,158.03,55.36,156.53,55.41,155.05,55.42,154.20,55.51,153.00,55.59,151.70,55.74,150.18,55.86,149.00,55.89,147.85,55.83,146.75,55.71,145.82,55.61,145.10,55.54,144.55,55.49,143.47,55.50,142.57,55.54,141.43,55.58,140.70,55.64,139.95,55.73,139.03,55.79,138.57,55.84,138.12,55.89,137.35,55.94,136.38,56.00,135.40,56.02,135.03,56.00,134.65,55.98,134.15,55.94,133.80
RZ_2749316_14668,null,null,33,0,5,55.95,133.53,55.98,133.28,55.90,133.00,55.83,132.65,55.74,131.90,55.74,131.28,55.79,130.85,55.86,130.90,55.84,130.75,55.75,130.57,55.69,130.40,55.75,130.40,55.81,130.18,55.86,130.03,55.88,129.88,55.90,129.88,55.91,129.80,55.89,129.70,55.85,129.68,55.80,129.68,55.75,129.65,55.71,129.65,55.67,129.65,55.69,129.62,55.70,129.65,55.79,129.72,55.88,129.80,55.89,129.90,55.81,129.93,55.74,129.75,55.74,129.47,55.75,129.20,55.75,129.22
RZ_2749316_14669,null,null,32,0,5,55.81,129.28,55.88,129.32,55.94,129.28,55.95,129.25,55.94,129.45,55.90,129.68,55.86,129.93,55.86,129.62,55.88,129.35,55.91,129.10,55.94,129.12,55.95,129.10,55.94,129.07,55.92,129.07,55.94,129.12,55.94,129.18,55.95,129.20,55.95,129.22,55.95,129.25,55.96,129.18,55.92,129.10,55.89,128.93,55.85,128.82,55.86,128.93,55.88,129.07,55.88,129.25,55.88,129.22,55.86,129.40,55.85,129.60,55.84,129.85,55.85,129.93,55.85,130.10
RZ_2749316_14670,null,null,34,0,5,55.85,130.22,55.83,130.18,55.80,129.93,55.83,129.65,55.88,129.65,55.86,129.72,55.81,129.70,55.84,129.57,55.92,129.53,56.00,129.62,56.01,129.68,56.08,129.68,56.14,129.65,56.12,129.72,56.06,129.82,55.99,129.95,56.02,130.00,56.06,130.05,56.09,130.12,56.10,130.20,55.99,130.50,55.88,130.72,55.77,130.88,55.79,130.78,55.81,130.70,55.84,130.38,55.83,130.05,55.80,129.70,55.86,129.68,55.95,129.85,56.04,130.05,56.00,130.18,55.94,130.12,55.89,130.03
RZ_2749316_14671,null,null,32,0,5,55.86,129.90,55.86,129.80,55.95,129.85,56.02,129.97,56.04,130.10,55.95,130.22,55.92,130.35,55.98,130.60,56.01,130.72,55.98,130.75,55.92,130.60,55.89,130.47,55.84,130.35,55.83,130.25,55.84,130.22,55.89,130.28,55.94,130.43,55.96,130.47,55.95,130.45,55.92,130.38,55.90,130.28,55.92,130.25,55.96,129.95,56.01,129.65,56.05,129.55,56.06,129.80,56.05,130.03,55.99,130.18,55.90,130.35,55.83,130.50,55.79,130.32,55.84,130.15
RZ_2749316_14672,null,null,33,0,5,55.90,129.95,55.96,130.00,55.89,129.90,55.81,129.78,55.73,129.88,55.81,130.12,55.90,130.38,55.91,130.05,55.81,129.75,55.69,130.00,55.65,130.57,55.60,131.05,55.69,130.82,55.79,130.53,55.84,130.32,55.79,130.30,55.70,130.35,55.66,130.35,55.61,130.32,55.59,130.30,55.67,130.40,55.79,130.50,55.85,130.62,55.80,130.57,55.69,130.50,55.64,130.50,55.66,130.60,55.71,130.68,55.79,130.65,55.80,130.55,55.84,130.53,55.89,130.57,55.91,130.65
RZ_2749316_14673,null,null,33,0,5,55.94,130.55,55.92,130.50,55.92,130.43,55.88,130.45,55.83,130.60,55.76,130.72,55.76,130.88,55.77,130.93,55.83,130.62,55.89,130.30,55.92,130.03,55.85,130.15,55.77,130.25,55.70,130.30,55.71,130.28,55.71,130.25,55.70,130.10,55.69,129.95,55.69,130.10,55.76,130.38,55.85,130.68,55.91,130.70,55.92,130.72,55.86,130.75,55.81,130.75,55.76,130.75,55.79,130.50,55.79,130.22,55.77,129.97,55.74,130.25,55.74,130.53,55.74,130.72,55.75,130.60
RZ_2749316_14674,null,null,33,0,5,55.76,130.38,55.75,130.22,55.71,130.30,55.67,130.43,55.69,130.55,55.75,130.53,55.80,130.55,55.80,130.57,55.79,130.65,55.77,130.72,55.76,130.78,55.76,130.70,55.75,130.57,55.74,130.45,55.73,130.47,55.71,130.55,55.75,130.70,55.84,130.78,55.94,130.82,55.91,130.75,55.85,130.62,55.81,130.55,55.81,130.50,55.81,130.45,55.79,130.32,55.85,130.22,55.91,130.25,55.98,130.40,55.94,130.55,55.89,130.60,55.83,130.60,55.79,130.65,55.81,130.75
RZ_2749316_14675,null,null,33,0,5,55.96,130.85,56.11,130.60,56.20,130.30,56.16,130.10,56.11,130.18,56.10,130.30,55.96,130.32,55.83,130.35,55.61,130.40,55.40,130.45,55.02,130.50,54.65,130.47,54.09,130.40,53.52,130.60,52.85,130.75,52.45,130.93,51.94,130.75,51.38,130.60,50.73,130.45,50.16,130.75,49.64,131.10,49.10,131.43,48.67,131.53,48.30,131.62,48.08,131.72,47.67,131.53,47.27,131.38,46.88,131.43,46.73,131.62,46.71,131.82,46.71,131.82,46.59,131.82,46.45,131.82
RZ_2749316_14676,null,null,33,0,5,46.31,131.85,46.31,131.82,46.33,131.80,46.34,131.82,46.26,131.80,46.21,131.78,46.17,131.68,46.21,131.65,46.23,131.60,46.21,131.53,46.23,131.45,46.23,131.40,46.26,131.35,46.35,131.38,46.42,131.40,46.36,131.43,46.24,131.55,46.11,131.68,46.10,131.80,46.11,131.80,46.14,131.75,46.19,131.70,46.29,131.72,46.38,131.78,46.34,132.00,46.26,132.15,46.14,132.30,46.09,132.32,46.12,132.30,46.20,132.22,46.29,132.18,46.33,131.95,46.38,131.78
RZ_2749316_14677,null,null,33,0,5,46.44,131.68,46.45,131.80,46.42,131.93,46.44,132.00,46.45,132.05,46.48,132.10,46.49,132.12,46.50,132.20,46.50,132.38,46.50,132.50,46.50,132.57,46.51,132.53,46.51,132.50,46.51,132.43,46.52,132.35,46.51,132.25,46.50,132.25,46.48,132.22,46.46,132.22,46.55,132.22,46.62,132.43,46.70,132.60,46.67,133.12,46.70,133.47,46.73,133.68,46.77,133.53,46.77,133.50,46.77,133.60,46.75,133.88,46.71,134.03,46.67,134.07,46.64,133.85,46.64,133.62
RZ_2749316_14678,null,null,33,0,5,46.65,133.47,46.65,133.45,46.67,133.40,46.70,133.40,46.71,133.47,46.75,133.62,46.80,133.75,46.83,133.85,46.83,133.82,46.85,133.82,46.90,133.85,46.92,133.80,46.91,133.75,46.91,133.85,46.92,134.05,46.92,134.28,46.92,134.15,46.92,134.05,46.95,134.00,46.96,133.97,46.98,133.93,46.99,133.93,47.00,134.00,47.01,134.12,47.04,134.15,47.05,134.22,47.06,134.30,47.08,134.40,47.09,134.50,47.11,134.65,47.12,134.78,47.08,134.80,46.99,134.82
RZ_2749316_14679,null,null,34,0,5,46.91,134.85,46.90,134.88,46.90,134.68,46.90,134.32,46.92,134.00,46.91,134.25,46.88,134.90,46.84,135.55,46.84,135.32,46.86,134.80,46.88,134.30,46.89,134.35,46.88,134.38,46.88,134.38,46.89,134.68,46.95,135.05,47.00,135.47,47.04,135.55,47.04,135.53,47.05,135.45,47.04,135.35,47.05,135.28,47.05,135.22,47.06,135.20,47.06,135.22,47.06,135.30,47.02,135.30,46.94,135.28,46.86,135.12,46.91,135.05,46.99,135.05,47.08,135.00,47.08,134.93,47.08,135.05
RZ_2749316_14680,null,null,33,0,5,47.06,135.30,47.05,135.60,47.04,135.65,47.04,135.80,47.02,135.95,47.01,136.10,47.02,136.22,47.06,136.28,47.09,136.30,47.09,136.25,47.10,136.10,47.11,135.97,47.12,135.88,47.15,135.93,47.16,135.95,47.17,135.97,47.17,135.97,47.16,135.95,47.15,135.90,47.12,135.85,47.06,135.85,46.99,136.25,47.01,136.62,47.08,136.72,47.09,136.45,47.01,136.18,47.00,136.07,47.06,135.97,47.10,136.15,47.08,136.40,47.08,136.68,47.10,136.72,47.10,136.72
RZ_2749316_14681,null,null,33,0,5,47.10,136.72,47.11,136.65,47.10,136.60,47.10,136.57,47.09,136.62,47.10,136.75,47.10,136.88,47.10,137.03,47.10,137.15,47.05,137.22,47.00,137.18,46.95,137.03,46.95,136.93,47.00,136.72,47.04,136.57,47.06,136.62,47.05,136.80,47.08,137.00,47.12,136.95,47.19,136.88,47.20,136.88,47.23,137.00,47.24,137.12,47.25,137.20,47.15,137.18,47.05,137.18,46.98,137.22,47.00,137.30,47.01,137.43,46.98,137.55,46.95,137.60,46.92,137.62,46.94,137.62
RZ_2749316_14682,null,null,33,0,5,46.98,137.62,47.01,137.55,47.05,137.40,47.05,137.22,47.04,137.07,47.08,136.97,47.10,137.22,47.10,137.55,47.08,137.75,47.08,137.65,47.11,137.53,47.17,137.53,47.25,137.53,47.21,137.60,47.15,137.93,47.09,138.25,47.05,138.55,47.04,138.62,47.01,138.65,47.02,138.55,47.06,138.22,47.10,137.97,47.12,137.78,47.09,137.78,47.05,137.78,47.00,137.78,47.00,137.78,47.00,137.90,47.01,138.05,47.04,138.20,47.08,138.15,47.08,138.12,47.09,138.05
RZ_2749316_14683,null,null,34,0,5,47.11,138.03,47.14,138.00,47.05,138.10,46.94,138.22,46.90,138.32,46.95,138.28,47.01,138.25,47.02,138.25,47.02,138.32,47.02,138.38,47.05,138.43,47.08,138.40,47.10,138.40,47.10,138.35,47.10,138.30,47.05,138.25,47.00,138.30,46.96,138.35,46.95,138.40,46.94,138.45,46.92,138.57,46.94,138.68,46.99,138.47,47.04,138.20,47.05,137.97,47.05,138.03,47.05,138.10,47.04,138.12,47.01,138.12,47.05,138.10,47.09,138.07,47.14,138.07,47.09,138.07,47.02,138.28
RZ_2749316_14684,null,null,33,0,5,46.98,138.47,46.96,138.78,46.95,138.88,46.96,138.97,47.01,139.00,47.09,139.00,47.15,138.82,47.11,138.65,47.08,138.47,46.98,138.53,46.95,138.62,46.91,138.70,46.91,138.78,46.99,138.78,47.06,138.70,47.14,138.62,47.11,138.35,47.05,138.15,46.99,137.97,46.98,138.03,46.98,138.28,46.98,138.47,46.96,138.60,46.96,138.57,46.94,138.55,46.92,138.50,46.98,138.38,47.06,138.28,47.12,138.43,47.09,138.55,47.05,138.50,47.04,138.30,47.09,138.12
RZ_2749316_14685,null,null,33,0,5,47.15,138.18,47.19,138.28,47.24,138.40,47.25,138.50,47.25,138.55,47.23,138.65,47.20,138.75,47.17,138.88,47.15,138.93,47.14,138.80,47.15,138.68,47.17,138.57,47.19,138.60,47.15,138.62,47.11,138.55,47.04,138.50,47.01,138.32,46.99,138.20,47.05,138.32,47.12,138.60,47.20,138.93,47.17,138.95,47.12,138.97,47.05,138.57,47.01,138.20,46.96,137.97,46.95,138.15,46.92,138.35,46.91,138.40,46.95,138.20,47.04,138.10,47.11,138.00,47.15,138.05
RZ_2749316_14686,null,null,33,0,5,47.16,138.05,47.17,138.05,47.17,138.10,47.19,138.05,47.20,137.93,47.21,137.82,47.23,137.80,47.23,137.80,47.20,137.70,47.17,137.62,47.20,137.70,47.24,137.82,47.30,138.03,47.30,138.07,47.21,138.18,47.14,138.22,47.15,138.10,47.25,137.95,47.26,138.03,47.19,138.18,47.20,138.32,47.30,138.30,47.39,138.35,47.39,138.43,47.40,138.25,47.39,138.03,47.30,138.07,47.19,138.32,47.08,138.72,47.06,138.85,47.08,138.90,47.11,138.75,47.16,138.43
RZ_2749316_14687,null,null,33,0,5,47.15,138.20,47.12,138.25,47.09,138.43,47.09,138.55,47.11,138.45,47.11,138.45,47.10,138.50,47.08,138.55,47.05,138.55,47.05,138.55,47.08,138.57,47.10,138.55,47.10,138.45,47.08,138.28,47.08,138.12,47.09,138.10,47.11,137.88,47.15,137.62,47.19,137.35,47.20,137.35,47.19,137.60,47.20,137.88,47.23,138.12,47.25,138.05,47.26,138.00,47.19,138.12,47.12,138.28,47.05,138.40,47.06,138.35,47.09,138.32,47.10,138.32,47.11,138.22,47.11,138.12
RZ_2749316_14688,null,null,33,0,5,47.08,138.00,47.04,138.00,47.04,138.00,47.05,138.22,47.06,138.47,47.05,138.65,47.04,138.53,47.04,138.30,47.08,138.05,47.12,137.85,47.20,137.88,47.20,138.07,47.24,138.30,47.25,138.43,47.17,138.47,47.09,138.55,47.00,138.57,47.01,138.57,47.02,138.50,47.05,138.43,47.06,138.32,47.08,138.07,47.09,137.85,47.09,137.85,47.10,138.07,47.11,138.32,47.17,138.32,47.21,138.28,47.19,138.22,47.11,138.18,47.02,138.18,47.00,138.05,47.00,137.90
RZ_2749316_14689,null,null,33,0,5,46.99,137.80,46.96,137.85,46.99,137.90,47.04,137.88,47.06,137.82,47.02,137.78,46.96,137.90,46.92,138.10,46.92,138.32,46.94,138.22,46.95,138.03,46.95,137.85,46.95,137.75,46.95,137.68,46.92,137.53,46.90,137.50,46.91,137.47,46.96,137.47,47.00,137.53,46.99,137.57,46.96,137.68,46.94,137.78,46.91,137.90,46.90,137.97,46.88,138.07,46.89,138.12,46.90,138.22,46.88,138.25,46.86,138.28,46.86,138.03,46.92,137.78,46.98,137.50,46.99,137.47
RZ_2749316_14690,null,null,33,0,5,46.98,137.43,46.96,137.38,46.95,137.53,46.96,137.72,46.98,137.88,47.04,137.82,47.08,137.78,47.01,137.78,46.90,137.80,46.84,137.78,46.88,137.78,46.95,137.65,47.01,137.53,47.08,137.40,47.08,137.40,47.04,137.38,47.00,137.35,46.99,137.30,46.98,137.22,46.98,137.15,46.95,137.62,46.92,138.15,46.84,138.47,46.80,137.97,46.76,137.45,46.79,137.10,46.85,137.07,46.88,137.20,46.90,137.25,46.86,137.32,46.86,137.35,46.88,137.45,46.90,137.62
RZ_2749316_14691,null,null,32,0,5,46.85,137.95,46.79,138.28,46.77,138.25,46.81,138.00,46.85,137.78,46.81,137.82,46.79,137.88,46.77,137.90,46.76,137.88,46.75,137.85,46.74,137.85,46.79,137.88,46.84,137.88,46.88,137.88,46.85,137.82,46.81,137.68,46.79,137.55,46.77,137.70,46.79,137.90,46.84,138.05,46.90,137.93,46.92,137.90,46.90,137.97,46.89,137.95,46.90,137.88,46.86,137.80,46.79,137.75,46.71,137.72,46.70,137.70,46.71,137.72,46.74,137.78,46.73,137.85
RZ_2749316_14692,null,null,33,0,5,46.71,137.97,46.69,138.25,46.66,138.45,46.66,138.35,46.66,138.07,46.70,137.80,46.74,137.78,46.77,137.75,46.80,137.82,46.81,137.93,46.81,138.05,46.81,138.10,46.80,138.00,46.75,138.00,46.74,137.97,46.76,138.07,46.79,137.97,46.79,137.90,46.79,137.85,46.79,137.82,46.75,137.82,46.71,138.03,46.69,138.25,46.70,138.28,46.73,138.07,46.74,137.93,46.74,138.03,46.74,138.15,46.71,138.28,46.70,138.35,46.62,138.47,46.58,138.53,46.52,138.50
RZ_2749316_14693,null,null,33,0,5,46.56,138.20,46.59,137.90,46.60,137.68,46.62,137.70,46.71,137.68,46.77,137.65,46.79,137.88,46.74,138.10,46.76,138.30,46.81,138.25,46.86,138.12,46.89,137.97,46.91,137.85,47.00,137.85,47.17,137.95,47.34,138.05,47.88,138.18,48.30,138.62,48.83,139.07,49.29,139.43,50.04,139.35,50.79,139.25,51.55,139.53,52.29,139.90,52.99,140.28,53.61,140.35,54.09,140.40,54.65,140.50,55.02,140.72,55.44,141.00,55.69,141.20,55.98,141.25,56.24,141.38
RZ_2749316_14694,null,null,33,0,5,56.50,141.57,56.61,141.82,56.61,142.18,56.74,142.68,56.91,143.10,57.12,143.32,57.33,143.38,57.48,143.40,57.65,143.80,57.73,144.20,57.80,144.68,57.79,144.78,57.77,144.82,57.76,144.72,57.75,144.57,57.76,144.43,57.79,144.32,57.80,144.62,57.73,145.03,57.66,145.45,57.62,145.50,57.62,145.68,57.62,145.82,57.61,145.85,57.55,145.78,57.49,145.72,57.44,145.75,57.46,145.65,57.48,145.50,57.48,145.35,57.45,145.68,57.44,146.00,57.35,146.15
RZ_2749316_14695,null,null,33,0,8,57.29,146.00,57.23,145.75,57.23,145.72,57.24,145.68,57.23,145.65,57.21,145.57,57.20,145.68,57.20,145.82,57.19,145.95,57.19,145.88,57.17,145.80,57.16,145.65,57.09,145.60,57.02,145.57,56.96,145.65,56.96,145.60,56.96,145.53,56.94,145.47,56.90,145.53,56.89,145.55,56.91,145.53,56.92,145.53,56.89,145.55,56.81,145.60,56.73,145.68,56.69,145.75,56.66,145.78,56.64,145.78,56.64,145.78,56.69,145.80,56.73,145.82,56.69,145.82,56.52,145.82
RZ_2749316_14696,null,null,33,0,8,56.36,145.85,56.36,145.88,56.44,145.78,56.51,145.68,56.49,145.60,56.46,145.65,56.42,145.70,56.38,145.60,56.33,145.45,56.27,145.32,56.27,145.32,56.29,145.35,56.29,145.53,56.31,145.65,56.35,145.62,56.38,145.45,56.38,145.47,56.33,145.60,56.27,145.62,56.29,145.45,56.34,145.35,56.33,145.32,56.26,145.32,56.23,145.35,56.24,145.40,56.33,145.32,56.41,145.22,56.48,145.07,56.46,145.03,56.39,144.97,56.31,145.07,56.24,145.18,56.24,145.15
RZ_2749316_14697,null,null,33,0,8,56.24,145.05,56.25,145.03,56.26,145.15,56.27,145.30,56.29,145.38,56.30,145.40,56.27,145.50,56.24,145.55,56.20,145.68,56.20,145.75,56.24,145.53,56.29,145.22,56.33,144.93,56.35,144.85,56.35,144.75,56.35,144.78,56.31,144.90,56.27,145.03,56.24,144.95,56.21,144.88,56.19,144.80,56.17,144.80,56.11,144.80,56.08,144.78,56.12,144.72,56.21,144.70,56.30,144.82,56.30,144.97,56.21,145.20,56.12,145.25,56.04,145.30,56.04,145.28,56.04,145.25
RZ_2749316_14698,null,null,33,0,3,56.06,145.22,56.10,145.20,56.15,145.15,56.16,145.12,56.20,145.10,56.21,145.25,56.20,145.38,56.17,145.47,56.16,145.35,56.16,145.30,56.16,145.28,56.16,145.38,56.19,145.45,56.21,145.43,56.24,145.25,56.24,145.12,56.21,145.10,56.21,144.93,56.23,144.75,56.24,144.70,56.24,144.88,56.21,145.07,56.14,145.10,56.06,145.10,56.09,145.07,56.16,145.05,56.23,145.00,56.23,145.00,56.21,144.93,56.19,144.72,56.15,144.55,56.08,144.53,56.06,144.55
RZ_2749316_14699,null,null,33,0,3,56.16,144.57,56.26,144.90,56.30,145.25,56.23,145.55,56.20,145.47,56.26,145.25,56.30,145.05,56.34,144.82,56.36,144.75,56.38,144.72,56.38,144.75,56.34,144.80,56.31,144.78,56.29,144.85,56.27,144.97,56.25,145.10,56.19,145.10,56.15,145.05,56.12,144.85,56.15,144.72,56.19,144.53,56.23,144.43,56.24,144.45,56.21,144.55,56.16,144.62,56.12,144.55,56.08,144.72,56.06,144.93,56.04,145.12,56.01,145.15,56.05,145.22,56.10,145.28,56.19,145.03
RZ_2749316_14700,null,null,34,0,3,56.21,144.70,56.24,144.38,56.24,144.40,56.25,144.50,56.21,144.47,56.17,144.40,56.19,144.28,56.25,144.22,56.29,144.43,56.27,144.68,56.23,144.90,56.20,144.90,56.16,145.12,56.16,145.35,56.16,145.20,56.19,144.82,56.21,144.40,56.24,144.32,56.25,144.38,56.23,144.50,56.19,144.47,56.12,144.38,56.09,144.30,56.04,144.53,56.08,144.70,56.11,144.85,56.16,144.78,56.16,144.70,56.17,144.88,56.19,145.10,56.23,145.07,56.20,144.80,56.17,144.35,56.12,144.18
RZ_2749316_14701,null,null,33,0,3,56.11,144.15,56.15,144.28,56.17,144.47,56.15,144.60,56.08,144.72,56.01,144.72,56.00,144.65,56.01,144.55,56.00,144.62,56.06,144.72,56.12,144.80,56.26,144.72,56.33,144.68,56.25,144.62,56.10,144.62,55.99,144.50,56.06,144.40,56.14,144.32,56.15,144.38,56.11,144.40,56.09,144.43,56.10,144.47,56.12,144.50,56.15,144.53,56.16,144.55,56.19,144.30,56.20,144.05,56.19,143.70,56.16,143.60,56.15,143.60,56.16,143.68,56.17,143.57,56.17,143.38
RZ_2749316_14702,null,null,33,0,3,56.17,143.43,56.14,143.62,56.12,143.82,56.11,143.78,56.12,143.62,56.12,143.47,56.14,143.53,56.15,143.75,56.17,143.95,56.16,143.93,56.14,143.90,56.12,143.85,56.12,143.82,56.12,143.78,56.14,143.75,56.14,143.82,56.17,143.88,56.21,143.88,56.25,143.82,56.24,143.80,56.20,143.82,56.16,143.85,56.14,143.80,56.12,143.78,56.12,143.55,56.12,143.38,56.10,143.22,56.08,143.28,56.09,143.32,56.12,143.35,56.17,143.35,56.20,143.38,56.20,143.38
RZ_2749316_14703,null,null,34,0,3,56.20,143.28,56.20,143.20,56.16,143.18,56.12,143.32,56.11,143.45,56.12,143.47,56.14,143.38,56.17,143.22,56.21,143.10,56.25,143.00,56.26,142.95,56.26,142.90,56.24,142.90,56.21,142.90,56.20,142.88,56.15,142.90,56.10,142.97,56.06,143.00,56.09,143.00,56.11,142.97,56.08,142.90,56.05,142.85,56.04,142.78,56.10,142.75,56.16,142.82,56.23,142.95,56.26,142.93,56.25,142.53,56.19,142.12,56.16,142.28,56.20,142.68,56.24,143.05,56.23,143.03,56.21,143.00
RZ_2749316_14704,null,null,33,0,3,56.19,143.00,56.17,143.10,56.16,143.18,56.16,143.32,56.15,143.38,56.16,143.38,56.15,143.30,56.14,143.20,56.11,143.18,56.12,142.72,56.12,142.28,56.12,141.95,56.09,142.05,56.15,142.15,56.23,142.30,56.20,142.50,56.09,142.62,55.99,142.50,55.99,142.35,56.00,142.28,56.06,142.30,56.10,142.53,56.11,142.75,56.11,142.68,56.12,142.40,56.16,142.05,56.17,141.97,56.15,142.15,56.12,142.38,56.14,142.68,56.19,142.72,56.17,142.32,56.15,141.90
RZ_2749316_14705,null,null,33,0,3,56.11,141.68,56.10,141.88,56.06,142.03,56.05,141.80,56.00,141.60,55.99,141.40,55.98,141.38,56.02,141.30,56.08,141.28,56.10,141.28,56.08,141.72,56.05,142.15,56.02,142.65,56.04,142.75,56.04,142.90,56.04,142.95,56.02,142.97,56.06,142.88,56.10,142.53,56.16,142.05,56.16,141.60,56.12,141.62,56.08,141.80,56.10,141.82,56.14,141.68,56.17,141.60,56.16,141.75,56.14,141.85,56.11,141.95,56.08,141.95,56.05,141.95,56.06,141.95,56.10,141.88
RZ_2749316_14706,null,null,33,0,3,56.15,141.75,56.16,141.60,56.15,141.55,56.12,141.57,56.08,141.60,56.05,141.62,56.01,141.57,56.02,141.55,56.06,141.53,56.11,141.57,56.11,141.62,56.09,141.70,56.04,141.75,56.02,141.78,56.00,141.78,56.00,141.78,56.02,141.78,56.09,141.75,56.15,141.75,56.09,141.72,55.99,141.70,55.89,141.80,55.89,141.88,55.91,141.97,55.95,141.97,56.00,141.90,55.98,141.75,55.94,141.60,55.91,141.53,55.91,141.50,55.95,141.47,55.99,141.45,56.01,141.75
RZ_2749316_14707,null,null,33,0,3,56.00,142.07,56.01,142.10,56.04,141.85,56.05,141.57,56.06,141.60,56.06,141.70,56.02,141.80,55.98,141.88,55.96,141.93,55.99,142.00,55.99,142.05,55.99,142.00,55.96,142.00,55.89,142.05,55.83,141.75,55.79,141.38,55.86,141.00,55.91,140.93,55.96,140.88,55.98,141.05,55.94,141.28,55.89,141.32,55.81,141.12,55.79,141.07,55.79,141.05,55.83,141.03,55.86,140.97,55.86,141.07,55.88,141.30,55.89,141.47,55.89,141.70,55.89,141.78,55.89,141.78
RZ_2749316_14708,null,null,34,0,3,55.91,141.68,55.83,141.57,55.73,141.57,55.73,141.62,55.84,141.68,55.95,141.70,55.96,141.55,55.98,141.32,55.98,141.12,55.99,141.15,55.98,141.28,55.92,141.43,55.84,141.45,55.77,141.50,55.73,141.53,55.73,141.55,55.79,141.55,55.84,141.57,55.84,141.47,55.80,141.40,55.75,141.38,55.76,141.45,55.77,141.55,55.79,141.45,55.92,141.30,56.06,141.25,56.15,141.28,56.05,141.32,55.95,141.30,55.90,141.30,55.89,141.32,55.90,141.30,55.89,141.28,55.86,141.28
RZ_2749316_14709,null,null,33,0,3,55.84,141.32,55.83,141.43,55.84,141.47,55.85,141.53,55.88,141.50,55.84,141.53,55.80,141.55,55.77,141.53,55.79,141.45,55.76,141.32,55.70,141.25,55.64,141.22,55.71,141.38,55.80,141.47,55.86,141.60,55.83,141.55,55.83,141.47,55.86,141.40,55.89,141.38,55.89,141.38,55.89,141.40,55.89,141.40,55.91,141.45,55.92,141.53,55.92,141.53,55.92,141.43,55.91,141.38,55.91,141.38,55.91,141.43,55.92,141.32,55.94,141.15,55.90,141.00,55.84,141.03
RZ_2749316_14710,null,null,33,0,3,55.76,141.15,55.73,141.25,55.74,141.25,55.71,141.25,55.67,141.38,55.64,141.50,55.65,141.60,55.66,141.50,55.67,141.40,55.67,141.60,55.66,141.85,55.66,142.07,55.66,142.00,55.67,141.57,55.67,141.18,55.67,140.82,55.64,140.80,55.62,140.70,55.64,140.60,55.67,140.53,55.74,140.57,55.76,140.60,55.80,140.78,55.83,140.95,55.79,141.10,55.75,141.10,55.73,141.03,55.77,140.95,55.80,140.85,55.84,140.93,55.86,141.03,55.90,141.00,55.91,140.90
RZ_2749316_14711,null,null,33,0,3,55.88,140.75,55.79,140.72,55.69,140.68,55.64,141.05,55.62,141.43,55.58,141.65,55.54,141.43,55.60,141.20,55.70,141.18,55.80,141.18,55.80,141.18,55.73,141.20,55.66,141.22,55.64,141.30,55.69,141.30,55.77,141.38,55.80,141.45,55.81,141.47,55.71,141.35,55.64,141.18,55.60,141.03,55.61,140.90,55.69,140.88,55.76,140.82,55.80,140.80,55.79,140.82,55.76,140.90,55.74,140.95,55.69,141.07,55.65,141.18,55.62,141.25,55.62,141.18,55.62,141.10
RZ_2749316_14712,null,null,34,0,3,55.64,141.05,55.67,141.03,55.70,141.10,55.70,141.22,55.61,141.35,55.55,141.12,55.54,140.82,55.58,140.47,55.64,140.50,55.67,140.60,55.69,140.80,55.67,140.82,55.69,140.78,55.64,140.68,55.59,140.70,55.52,140.70,55.51,140.68,55.51,140.60,55.52,140.78,55.56,141.00,55.59,141.10,55.62,140.97,55.55,140.82,55.48,140.78,55.39,140.70,55.38,140.68,55.39,140.65,55.40,140.62,55.44,140.62,55.48,140.65,55.52,140.62,55.60,140.60,55.65,140.47,55.67,140.35
RZ_2749316_14713,null,null,33,0,3,55.66,140.22,55.65,140.10,55.64,140.05,55.62,140.45,55.60,140.90,55.60,141.07,55.61,140.80,55.62,140.53,55.61,140.62,55.60,140.72,55.62,140.62,55.65,140.43,55.70,140.35,55.73,140.57,55.70,140.80,55.62,140.93,55.54,140.88,55.51,140.82,55.51,140.75,55.52,140.70,55.52,140.68,55.54,140.70,55.54,140.75,55.54,140.75,55.54,140.75,55.54,140.75,55.51,140.65,55.50,140.57,55.49,140.47,55.52,140.47,55.58,140.47,55.59,140.60,55.56,140.68
RZ_2749316_14714,null,null,33,0,3,55.55,140.72,55.55,140.45,55.58,140.22,55.55,140.28,55.52,140.50,55.54,140.72,55.60,140.80,55.67,140.88,55.67,140.85,55.65,140.65,55.58,140.45,55.55,140.40,55.52,140.50,55.54,140.60,55.56,140.60,55.58,140.75,55.61,140.90,55.62,140.72,55.65,140.40,55.65,140.20,55.62,140.30,55.62,140.40,55.64,140.38,55.67,140.40,55.67,140.45,55.62,140.53,55.58,140.45,55.52,140.28,55.56,140.05,55.60,140.00,55.65,139.97,55.67,140.20,55.69,140.62
RZ_2749316_14715,null,null,33,0,3,55.69,141.00,55.70,141.03,55.73,140.82,55.75,140.62,55.76,140.62,55.73,140.68,55.70,140.75,55.67,140.80,55.67,140.78,55.67,140.75,55.67,140.75,55.66,140.72,55.65,140.72,55.64,140.72,55.65,140.72,55.65,140.75,55.64,140.88,55.64,140.97,55.62,141.15,55.65,141.22,55.66,141.30,55.67,141.28,55.66,141.28,55.66,141.22,55.67,141.25,55.70,141.25,55.75,141.32,55.79,141.35,55.83,141.35,55.74,141.35,55.65,141.30,55.62,141.25,55.70,141.22
RZ_2749316_14716,null,null,33,0,5,55.76,141.20,55.75,141.20,55.75,141.20,55.74,141.22,55.73,141.22,55.71,141.32,55.69,141.40,55.67,141.35,55.74,141.25,55.83,141.18,55.89,141.18,55.86,141.20,55.83,141.20,55.79,141.22,55.75,141.25,55.76,140.85,55.79,140.40,55.81,140.05,55.80,140.22,55.79,140.47,55.76,140.70,55.74,140.82,55.77,140.88,55.81,140.85,55.83,140.85,55.81,140.72,55.80,140.57,55.83,140.40,55.84,140.40,55.83,140.30,55.81,140.28,55.81,140.25,55.80,140.68
RZ_2749316_14717,null,null,33,0,5,55.77,141.07,55.70,141.45,55.65,141.47,55.60,141.47,55.61,141.47,55.64,141.35,55.67,141.22,55.73,141.10,55.73,141.30,55.71,141.53,55.69,141.53,55.69,141.30,55.66,141.22,55.64,141.60,55.60,141.95,55.58,142.10,55.58,141.93,55.61,141.45,55.66,141.03,55.73,140.47,55.74,140.22,55.73,139.97,55.73,139.93,55.71,140.38,55.70,140.85,55.69,141.22,55.70,141.10,55.73,140.97,55.71,140.90,55.69,140.80,55.65,140.93,55.64,141.12,55.64,141.32
RZ_2749316_14718,null,null,33,0,5,55.64,141.32,55.64,141.32,55.65,141.32,55.67,141.35,55.71,141.40,55.74,141.47,55.74,141.53,55.74,141.28,55.70,141.07,55.67,140.88,55.71,140.80,55.80,140.60,55.81,140.40,55.75,140.43,55.69,140.50,55.69,140.82,55.66,141.07,55.66,141.03,55.67,140.72,55.69,140.55,55.70,140.70,55.69,141.05,55.66,141.25,55.65,141.35,55.65,141.28,55.73,141.20,55.81,141.20,55.89,141.18,55.86,141.25,55.77,141.30,55.67,141.55,55.62,141.72,55.65,141.90
RZ_2749316_14719,null,null,33,0,5,55.69,141.90,55.70,141.85,55.73,141.60,55.74,141.38,55.74,141.20,55.74,141.30,55.71,141.38,55.70,141.43,55.70,140.93,55.73,140.45,55.74,140.22,55.74,140.45,55.74,140.88,55.75,141.00,55.75,141.15,55.75,141.15,55.76,141.25,55.76,141.32,55.79,141.43,55.81,141.47,55.83,141.47,55.88,141.40,55.91,141.28,55.94,141.18,55.91,141.18,55.80,141.20,55.70,141.28,55.61,141.28,55.61,141.30,55.60,141.35,55.60,141.40,55.60,141.45,55.62,141.45
RZ_2749316_14720,null,null,33,0,5,55.61,141.45,55.61,141.25,55.60,141.05,55.65,140.85,55.66,141.12,55.66,141.40,55.66,141.72,55.69,141.78,55.69,141.80,55.67,141.80,55.66,141.90,55.66,142.00,55.64,142.00,55.62,141.90,55.69,141.80,55.76,141.68,55.83,141.57,55.83,141.40,55.79,141.32,55.75,141.28,55.71,141.22,55.70,141.40,55.67,141.70,55.65,141.97,55.64,142.18,55.69,142.25,55.75,141.95,55.77,141.57,55.67,141.45,55.56,141.70,55.60,141.90,55.70,141.75,55.80,141.60
RZ_2749316_14721,null,null,33,0,5,55.80,141.50,55.79,141.47,55.76,141.40,55.73,141.30,55.70,141.20,55.67,141.40,55.65,141.65,55.74,141.82,55.84,141.78,55.88,141.82,55.81,141.93,55.76,142.12,55.77,142.20,55.80,141.93,55.75,141.57,55.70,141.22,55.65,141.22,55.65,141.35,55.67,141.47,55.73,141.72,55.77,141.80,55.79,141.82,55.79,141.75,55.74,141.80,55.67,141.90,55.66,142.00,55.70,142.03,55.77,142.03,55.80,142.03,55.80,142.05,55.75,141.95,55.69,141.85,55.65,141.78
RZ_2749316_14722,null,null,34,0,5,55.64,141.85,55.61,141.95,55.61,141.93,55.61,141.88,55.62,141.88,55.64,141.93,55.64,141.95,55.62,141.95,55.62,141.95,55.60,142.03,55.58,142.18,55.60,142.32,55.66,142.40,55.70,142.35,55.70,142.25,55.70,142.20,55.75,142.28,55.77,142.40,55.76,142.05,55.71,141.62,55.65,141.22,55.62,141.25,55.60,141.43,55.58,141.65,55.66,141.82,55.75,141.82,55.83,141.80,55.79,141.80,55.74,141.82,55.71,141.88,55.70,141.90,55.73,141.97,55.75,142.10,55.77,142.25
RZ_2749316_14723,null,null,34,0,5,55.77,142.32,55.76,142.32,55.75,142.15,55.74,141.97,55.74,142.00,55.74,142.22,55.76,142.45,55.77,142.32,55.73,142.18,55.66,141.95,55.59,141.90,55.58,141.88,55.55,141.88,55.52,141.90,55.58,141.93,55.56,142.00,55.59,142.07,55.56,142.18,55.64,142.18,55.67,142.20,55.70,142.20,55.70,142.30,55.69,142.47,55.69,142.68,55.70,142.82,55.73,142.38,55.76,141.90,55.79,141.43,55.80,141.40,55.83,141.38,55.84,141.47,55.76,141.55,55.67,141.62,55.61,141.65
RZ_2749316_14724,null,null,33,0,5,55.66,141.68,55.70,141.72,55.70,142.12,55.65,142.55,55.62,142.78,55.71,142.25,55.79,141.75,55.86,141.43,55.84,141.43,55.84,141.43,55.84,141.47,55.83,141.50,55.81,141.47,55.79,141.45,55.77,141.43,55.74,141.40,55.70,141.38,55.69,141.50,55.70,141.62,55.70,141.75,55.73,141.82,55.75,141.90,55.77,141.97,55.77,141.82,55.77,141.68,55.79,141.70,55.79,141.88,55.76,142.05,55.75,141.93,55.74,141.80,55.75,141.70,55.80,141.75,55.86,141.80
RZ_2749316_14725,null,null,33,0,5,55.91,141.88,55.90,141.95,55.90,142.07,55.89,142.50,56.04,142.88,56.26,143.20,56.64,143.32,56.92,143.50,57.34,143.72,57.80,144.43,58.20,145.30,58.69,146.40,59.17,147.38,60.04,148.93,60.66,150.85,61.20,153.15,61.86,155.35,62.50,157.68,63.33,160.38,63.58,163.65,63.77,167.32,63.92,170.90,64.06,175.07,64.61,179.57,65.08,183.55,65.83,187.50,66.09,191.20,66.20,194.22,64.94,198.53,63.84,203.50,62.74,209.93,62.85,213.28,62.88,214.75
RZ_2749316_14726,null,null,33,0,5,62.88,214.75,60.50,236.00,60.50,236.00,60.75,237.28,61.67,239.82,62.36,243.57,63.33,247.28,63.46,250.68,64.12,254.35,64.24,256.80,64.51,258.25,60.36,264.95,55.99,271.25,55.41,272.15,54.59,273.65,52.90,276.00,51.60,278.12,50.23,280.45,49.42,282.65,48.51,285.05,47.62,287.27,47.04,289.52,46.50,291.50,46.48,293.32,45.90,295.10,45.40,296.55,44.65,297.73,43.98,298.77,43.27,299.85,42.50,300.73,41.75,301.25,41.04,301.77,40.33,302.27
RZ_2749316_14727,null,null,33,0,5,39.30,302.57,38.33,302.68,37.41,302.73,37.27,302.85,37.35,302.85,37.35,302.93,37.46,303.02,37.76,302.98,38.14,302.85,38.45,302.60,38.56,302.43,38.80,302.15,39.31,301.77,40.05,301.30,40.77,300.80,41.39,300.32,41.90,299.80,42.58,299.05,43.11,298.35,44.08,297.27,44.79,296.45,45.73,295.27,46.16,294.50,46.76,293.48,47.41,292.32,47.98,291.07,48.33,290.18,48.35,289.85,48.35,289.85
RZ_2749316_14728,null,null,33,0,5,null
RZ_2749316_14729,null,null,33,0,5,73.04,187.60,73.04,187.60,72.67,187.53,72.38,186.75,72.10,185.60,71.97,184.15,71.83,182.82,71.64,181.88,71.69,180.68,71.72,179.90,71.75,178.57,71.79,177.80,71.86,176.38,71.83,175.32,71.76,174.00,71.75,172.82,71.92,171.78,72.11,170.55,72.21,169.62
RZ_2749316_14730,null,null,33,0,5,72.28,168.40,72.34,167.18,72.40,166.25,72.47,165.47,72.51,165.00,72.54,164.43,72.54,163.12,72.53,162.10,72.47,161.00,72.41,160.82,72.36,160.50,72.40,159.85,72.49,159.10,72.56,158.50,72.60,157.97,72.51,157.50,72.41,157.03,72.33,156.60,72.34,155.97,72.36,155.38,72.36,155.15,72.35,155.10,72.35,155.07,72.36,154.85,72.40,154.38,72.42,153.50,72.40,152.90,72.38,152.50,72.31,152.47,72.29,152.45,72.21,152.35,72.14,152.20,72.15,151.47
RZ_2749316_14731,null,null,33,0,5,72.24,150.82,72.30,150.25,72.28,150.40,72.25,150.53,72.21,150.38,72.20,150.05,72.19,149.90,72.17,150.03,72.15,150.15,72.11,150.10,72.09,150.07,72.04,149.70,72.01,149.35,72.01,149.00,72.08,148.95,72.12,148.80,72.16,148.68,72.17,148.60,72.17,148.47,72.15,148.12,72.12,147.78,72.14,147.57,72.19,147.57,72.24,147.57,72.17,147.82,72.10,148.07,72.11,148.35,72.21,148.25,72.26,148.30,72.22,148.35,72.15,148.25,72.14,148.03,72.12,147.62
RZ_2749316_14732,null,null,33,0,5,72.14,147.47,72.14,147.40,72.14,147.47,72.12,147.43,72.11,147.30,72.10,147.22,72.09,147.20,72.06,147.15,72.06,147.10,72.08,147.12,72.12,147.07,72.17,147.03,72.21,146.97,72.22,146.85,72.24,146.78,72.28,146.75,72.30,146.88,72.33,146.93,72.31,146.95,72.30,147.05,72.28,147.18,72.22,147.30,72.17,147.30,72.17,147.18,72.21,147.07,72.24,147.15,72.22,147.38,72.21,147.30,72.22,147.03,72.24,146.78,72.24,146.75,72.22,146.70,72.29,146.62
RZ_2749316_14733,null,null,33,0,5,72.36,146.55,72.40,146.53,72.38,146.50,72.36,146.50,72.30,146.57,72.25,146.60,72.20,146.65,72.21,146.57,72.25,146.55,72.31,146.50,72.40,146.45,72.46,146.43,72.50,146.40,72.49,146.40,72.54,146.38,72.60,146.35,72.62,146.30,72.60,146.47,72.56,146.80,72.54,147.03,72.53,147.00,72.42,146.85,72.33,146.78,72.24,146.82,72.24,146.93,72.25,147.00,72.26,147.12,72.30,147.22,72.35,147.30,72.39,146.95,72.41,146.57,72.42,146.32,72.47,146.45
RZ_2749316_14734,null,null,32,0,5,72.50,146.62,72.49,146.65,72.44,146.78,72.40,146.95,72.40,147.12,72.40,147.15,72.39,146.65,72.36,146.12,72.44,145.80,72.59,146.10,72.72,146.40,72.64,146.60,72.51,146.60,72.40,146.60,72.49,146.57,72.58,146.80,72.65,147.05,72.71,147.28,72.78,147.22,72.84,147.28,72.84,147.35,72.75,147.20,72.67,146.97,72.62,146.75,72.67,146.75,72.70,146.72,72.66,146.68,72.60,146.55,72.58,146.45,72.54,146.38,72.53,146.38,72.59,146.32
RZ_2749316_14735,null,null,33,0,5,72.67,146.28,72.76,146.30,72.79,146.38,72.80,146.53,72.74,146.60,72.66,146.35,72.58,146.05,72.58,145.93,72.62,146.12,72.67,146.50,72.70,146.62,72.65,146.70,72.58,146.55,72.53,146.40,72.60,146.30,72.72,146.25,72.81,146.30,72.78,146.38,72.74,146.43,72.81,146.38,72.88,146.30,72.88,146.35,72.81,146.40,72.74,146.47,72.72,146.43,72.70,146.45,72.69,146.45,72.70,146.47,72.72,146.38,72.76,146.28,72.80,146.18,72.85,146.10,72.88,145.93
RZ_2749316_14736,null,null,33,0,5,72.85,145.72,72.83,145.60,72.80,145.62,72.76,145.68,72.74,145.75,72.75,145.78,72.76,145.78,72.78,145.95,72.76,146.10,72.79,145.88,72.84,145.50,72.86,145.28,72.88,145.40,72.89,145.50,72.90,145.40,72.90,145.43,72.88,145.47,72.83,145.55,72.75,145.50,72.71,145.40,72.78,145.30,72.88,145.25,72.96,145.32,73.00,145.38,73.00,145.40,72.92,145.50,72.84,145.60,72.85,145.68,72.94,145.65,72.97,145.62,72.94,145.62,72.94,145.62,73.00,145.68
RZ_2749316_14737,null,null,33,0,5,73.04,145.70,73.03,145.72,73.00,145.68,72.99,145.68,72.94,145.70,72.90,145.78,72.86,145.82,72.85,145.88,72.78,145.90,72.70,145.93,72.59,145.88,72.54,145.75,72.54,145.60,72.64,145.30,72.72,145.05,72.80,144.82,72.86,144.88,72.91,145.30,72.92,145.70,72.90,146.15,72.94,146.22,72.97,146.28,73.05,146.22,73.08,145.85,73.14,145.47,73.17,145.20,73.16,145.35,73.16,145.50,73.17,145.55,73.17,145.60,73.15,145.70,73.11,145.80,73.06,145.90
RZ_2749316_14738,null,null,34,0,5,73.00,146.03,72.94,146.12,72.94,146.18,72.94,146.22,72.94,146.28,72.94,146.25,72.99,146.28,73.03,146.32,73.11,146.32,73.16,146.18,73.19,146.00,73.14,145.90,73.08,145.90,73.01,145.90,72.97,145.90,73.00,145.93,73.05,145.97,73.12,145.75,73.17,145.50,73.09,145.35,72.96,145.43,72.92,145.70,72.99,146.00,73.01,146.32,72.95,146.43,72.97,146.43,73.04,146.53,72.97,146.60,72.81,146.43,72.60,146.18,72.53,145.90,72.28,145.97,71.88,146.07,71.35,145.93
RZ_2749316_14739,null,null,32,0,5,71.00,145.68,70.59,145.60,70.17,146.03,69.60,146.43,69.14,146.65,68.62,146.88,67.91,147.07,67.31,147.45,66.61,147.60,66.06,148.30,65.30,148.75,64.72,149.20,64.05,149.65,63.56,150.32,63.04,151.00,62.71,151.85,62.17,152.55,61.51,153.40,60.91,153.57,60.44,153.72,60.17,153.75,59.86,153.78,59.50,154.38,59.17,154.95,58.91,155.55,58.81,155.65,58.62,155.75,58.49,156.00,58.36,156.40,58.24,156.97,58.11,157.32,58.01,157.57
RZ_2749316_14740,null,null,34,0,5,58.00,157.65,58.00,157.72,58.01,157.75,58.02,157.78,58.02,157.78,58.04,157.65,58.06,157.50,58.15,157.38,58.25,157.38,58.33,157.35,58.39,157.32,58.44,157.20,58.49,157.10,58.45,156.88,58.40,156.75,58.35,156.72,58.34,156.93,58.33,157.18,58.33,157.43,58.34,157.60,58.38,157.78,58.38,157.88,58.36,158.00,58.30,158.00,58.26,157.95,58.38,157.90,58.51,157.75,58.65,157.62,58.65,157.47,58.64,157.47,58.67,157.47,58.71,157.47,58.77,157.60,58.77,157.75
RZ_2749316_14741,null,null,33,0,5,58.81,157.93,58.84,157.95,58.88,157.88,58.89,157.72,58.92,157.57,58.99,157.43,59.05,157.38,59.09,157.20,59.11,157.07,59.12,157.05,59.11,157.22,59.09,157.62,59.06,158.22,59.02,158.72,59.04,158.57,59.06,158.15,59.09,157.72,59.10,157.68,59.10,157.65,59.10,157.68,59.09,157.72,59.09,157.78,59.10,157.70,59.17,157.68,59.25,157.88,59.30,158.18,59.26,158.45,59.25,158.28,59.23,158.05,59.23,158.03,59.24,158.20,59.26,157.97,59.24,157.57
RZ_2749316_14742,null,null,33,0,5,59.19,157.15,59.17,157.12,59.25,157.53,59.34,157.95,59.31,158.32,59.25,158.22,59.20,158.07,59.15,157.95,59.14,157.95,59.10,158.03,59.09,158.12,59.19,158.18,59.31,158.25,59.42,158.25,59.40,158.22,59.36,158.15,59.36,158.10,59.39,158.10,59.44,158.05,59.46,157.97,59.46,157.93,59.44,157.88,59.49,157.82,59.56,157.95,59.52,158.22,59.44,158.47,59.36,158.50,59.41,158.45,59.45,158.38,59.51,158.43,59.54,158.50,59.55,158.50,59.52,158.43
RZ_2749316_14743,null,null,33,0,5,59.52,158.35,59.55,158.12,59.55,157.93,59.51,157.75,59.46,157.78,59.45,157.78,59.45,157.78,59.45,157.85,59.44,157.95,59.40,158.05,59.38,158.05,59.36,158.00,59.38,157.95,59.38,157.90,59.49,157.85,59.60,157.80,59.62,157.75,59.54,157.80,59.40,157.88,59.34,157.97,59.26,158.12,59.38,158.28,59.50,158.38,59.59,158.40,59.54,158.50,59.48,158.60,59.48,158.75,59.51,158.78,59.56,158.88,59.59,158.95,59.59,158.90,59.55,158.75,59.50,158.62
RZ_2749316_14744,null,null,33,0,5,59.42,158.50,59.41,158.32,59.44,158.12,59.50,157.97,59.55,157.85,59.54,158.03,59.54,158.32,59.52,158.68,59.51,158.78,59.51,158.88,59.51,158.95,59.52,158.80,59.54,158.65,59.59,158.50,59.62,158.53,59.66,158.55,59.65,158.62,59.58,158.68,59.51,158.47,59.48,158.22,59.52,157.97,59.55,158.15,59.58,158.28,59.58,158.40,59.56,158.32,59.55,158.30,59.54,158.35,59.59,158.43,59.62,158.47,59.64,158.43,59.60,158.38,59.51,158.55,59.48,158.75
RZ_2749316_14745,null,null,33,0,5,59.45,158.72,59.46,158.53,59.55,158.35,59.60,158.45,59.61,158.60,59.56,158.70,59.52,158.62,59.52,158.68,59.54,158.88,59.50,159.25,59.48,159.50,59.44,159.60,59.45,159.30,59.46,158.97,59.46,158.65,59.51,158.65,59.55,158.78,59.58,158.97,59.54,159.18,59.51,159.25,59.50,159.45,59.48,159.65,59.46,159.60,59.46,159.32,59.52,159.07,59.58,158.85,59.62,158.65,59.61,158.43,59.60,158.62,59.59,158.85,59.54,159.22,59.49,159.40,59.48,159.38
RZ_2749316_14746,null,null,32,0,5,59.48,159.12,59.50,158.88,59.49,159.03,59.49,159.10,59.49,159.20,59.48,159.07,59.46,159.07,59.49,159.07,59.55,159.15,59.60,159.25,59.60,159.32,59.51,159.32,59.41,159.32,59.33,159.32,59.31,159.43,59.30,159.53,59.39,159.70,59.49,159.80,59.61,159.90,59.62,159.90,59.60,159.93,59.58,159.95,59.55,159.90,59.55,159.88,59.52,159.85,59.54,159.82,59.58,159.88,59.60,159.93,59.59,159.80,59.58,159.62,59.54,159.65,59.54,159.82
RZ_2749316_14747,null,null,33,0,5,59.54,159.97,59.56,159.93,59.51,159.75,59.49,159.53,59.48,159.30,59.48,159.38,59.49,159.55,59.51,159.72,59.52,159.75,59.52,159.57,59.51,159.38,59.49,159.30,59.44,159.40,59.44,159.68,59.46,159.82,59.51,159.72,59.55,159.45,59.58,159.18,59.61,159.20,59.62,159.57,59.58,159.93,59.49,160.22,59.46,160.05,59.49,159.97,59.52,159.90,59.55,159.82,59.55,159.60,59.58,159.38,59.60,159.40,59.64,159.47,59.60,159.75,59.51,159.97,59.41,160.18
RZ_2749316_14748,null,null,33,0,5,59.36,160.00,59.35,159.85,59.36,159.68,59.39,159.65,59.40,159.82,59.42,160.03,59.40,160.38,59.44,160.50,59.49,160.60,59.48,160.57,59.42,160.55,59.39,160.22,59.40,159.88,59.42,159.53,59.38,159.47,59.33,159.45,59.31,159.43,59.33,159.47,59.36,159.53,59.36,159.50,59.38,159.43,59.38,159.35,59.38,159.35,59.38,159.53,59.40,159.75,59.42,160.00,59.41,160.05,59.39,160.03,59.36,160.03,59.38,160.07,59.38,160.22,59.39,160.25,59.39,160.20
RZ_2749316_14749,null,null,33,0,5,59.39,160.03,59.39,160.00,59.39,160.07,59.39,160.18,59.40,160.30,59.38,160.38,59.35,160.53,59.33,160.65,59.33,160.80,59.38,160.85,59.42,160.82,59.42,160.80,59.36,160.78,59.31,160.85,59.31,160.93,59.33,160.75,59.34,160.53,59.34,160.38,59.30,160.47,59.29,160.60,59.26,160.65,59.25,160.72,59.23,160.95,59.21,161.12,59.23,161.10,59.25,160.80,59.27,160.50,59.27,160.47,59.31,160.62,59.38,160.78,59.42,160.93,59.35,161.00,59.27,160.97
RZ_2749316_14750,null,null,33,0,5,59.20,160.65,59.20,160.32,59.16,160.30,59.12,160.50,59.17,160.68,59.25,160.72,59.34,160.78,59.34,160.82,59.39,160.82,59.42,160.82,59.41,160.90,59.38,161.05,59.33,161.18,59.31,161.22,59.27,161.22,59.24,161.22,59.21,161.22,59.21,161.20,59.21,161.12,59.20,161.12,59.17,161.22,59.25,161.35,59.34,161.38,59.33,161.30,59.23,161.20,59.14,161.10,59.14,161.05,59.23,161.03,59.30,161.10,59.38,161.03,59.35,160.97,59.36,160.72,59.36,160.65
RZ_2749316_14751,null,null,33,0,5,59.34,160.68,59.31,160.85,59.26,161.32,59.26,161.72,59.24,161.93,59.24,161.85,59.20,161.88,59.14,161.97,59.09,161.97,59.08,161.85,59.11,161.70,59.15,161.62,59.17,161.50,59.19,161.45,59.19,161.47,59.20,161.47,59.20,161.47,59.25,161.45,59.29,161.62,59.26,161.80,59.23,161.97,59.19,161.95,59.23,161.95,59.15,161.93,59.10,161.88,59.06,161.85,59.10,161.82,59.16,161.82,59.19,161.85,59.17,161.88,59.15,161.97,59.10,162.12,59.05,162.28
RZ_2749316_14752,null,null,33,0,5,59.02,162.32,59.02,162.28,59.05,162.22,59.05,162.20,59.04,162.18,59.08,162.20,59.12,162.35,59.16,162.38,59.14,162.28,59.14,162.07,59.12,161.97,59.14,161.95,59.15,161.93,59.14,162.05,59.10,162.18,59.06,162.30,59.06,162.30,59.09,162.28,59.06,162.35,59.01,162.43,58.96,162.47,58.96,162.45,58.96,162.25,58.99,162.05,59.00,162.00,59.02,162.10,59.06,162.30,59.10,162.38,59.06,162.43,59.01,162.35,58.96,162.30,58.96,162.38,58.94,162.70
RZ_2749316_14753,null,null,33,0,3,58.92,163.03,58.90,163.22,58.90,163.25,58.95,163.07,59.00,162.85,59.01,162.70,59.01,162.78,59.01,162.85,59.05,162.88,59.04,162.90,59.04,162.90,59.05,162.90,59.05,162.95,59.09,162.97,59.11,163.03,59.11,163.25,59.09,163.50,59.08,163.70,59.09,163.68,58.98,163.57,58.85,163.47,58.74,163.35,58.76,163.28,58.83,163.28,58.88,163.30,58.91,163.28,58.95,163.25,59.00,163.22,58.96,163.20,58.89,163.18,58.84,163.32,58.88,163.50,58.90,163.70
RZ_2749316_14754,null,null,33,0,3,58.90,163.70,58.88,163.90,58.89,164.07,58.89,164.22,58.92,164.12,58.94,163.97,58.92,163.72,58.90,163.53,58.89,163.38,58.90,163.65,58.88,163.95,58.84,164.25,58.90,163.90,58.98,163.53,59.02,163.20,58.98,163.28,58.94,163.40,58.90,163.80,58.85,164.18,58.83,164.15,58.83,163.78,58.86,163.57,58.88,163.75,58.84,163.93,58.79,163.95,58.74,163.78,58.75,163.60,58.76,163.72,58.83,164.05,58.90,164.32,58.96,164.20,58.96,164.07,58.96,163.93
RZ_2749316_14755,null,null,33,0,3,58.89,163.85,58.83,163.78,58.73,164.12,58.71,164.50,58.70,164.85,58.70,164.93,58.69,165.00,58.67,164.97,58.66,164.88,58.66,164.78,58.64,164.57,58.64,164.32,58.65,164.12,58.65,164.20,58.65,164.30,58.64,164.38,58.64,164.43,58.70,164.65,58.76,164.85,58.80,165.00,58.77,164.93,58.75,164.90,58.76,164.93,58.79,164.97,58.81,165.00,58.85,165.03,58.86,165.15,58.79,165.22,58.70,165.35,58.61,165.40,58.60,165.43,58.59,165.38,58.58,165.22
RZ_2749316_14756,null,null,33,0,3,58.56,165.07,58.59,164.82,58.60,164.70,58.59,164.85,58.61,165.12,58.66,165.40,58.70,165.53,58.67,165.65,58.65,165.80,58.66,165.82,58.67,165.75,58.69,165.60,58.70,165.53,58.69,165.60,58.64,165.75,58.61,165.75,58.61,165.62,58.59,165.50,58.55,165.47,58.52,165.47,58.56,165.20,58.60,164.90,58.62,164.62,58.65,164.68,58.70,164.78,58.75,164.85,58.77,164.93,58.74,164.95,58.67,165.25,58.62,165.55,58.59,165.80,58.60,165.68,58.60,165.60
RZ_2749316_14757,null,null,33,0,3,58.60,165.60,58.64,165.53,58.69,165.38,58.74,165.22,58.74,165.22,58.67,165.25,58.61,165.30,58.60,165.30,58.64,165.25,58.70,165.15,58.73,165.05,58.70,164.93,58.62,165.20,58.55,165.35,58.55,165.50,58.55,165.32,58.54,165.35,58.54,165.38,58.54,165.55,58.54,165.70,58.54,165.82,58.58,165.85,58.61,165.88,58.66,165.93,58.66,165.85,58.61,165.78,58.56,165.70,58.51,165.70,58.56,165.68,58.61,165.60,58.70,165.55,58.74,165.62,58.69,165.78
RZ_2749316_14758,null,null,34,0,3,58.58,165.90,58.51,165.80,58.55,165.72,58.58,165.78,58.58,165.93,58.59,165.95,58.60,165.78,58.62,165.53,58.64,165.43,58.61,165.75,58.59,166.10,58.58,166.40,58.60,166.25,58.60,166.07,58.59,165.82,58.58,165.60,58.54,165.43,58.51,165.45,58.50,165.53,58.54,165.60,58.58,165.55,58.59,165.47,58.64,165.55,58.69,165.72,58.79,165.95,58.83,165.97,58.86,166.00,58.84,165.97,58.76,165.95,58.71,165.95,58.67,165.93,58.67,165.95,58.67,166.00,58.61,165.97
RZ_2749316_14759,null,null,33,0,3,58.56,165.78,58.51,165.57,58.62,165.43,58.73,165.40,58.73,165.45,58.64,165.50,58.54,165.68,58.61,165.75,58.69,165.80,58.69,165.75,58.61,165.75,58.51,165.90,58.58,166.03,58.65,166.12,58.73,166.12,58.70,165.95,58.66,165.82,58.65,165.72,58.65,165.78,58.62,165.80,58.62,165.60,58.64,165.40,58.69,165.12,58.71,165.07,58.71,165.07,58.71,165.43,58.71,165.80,58.71,166.10,58.69,166.05,58.66,165.93,58.64,165.78,58.67,165.72,58.71,165.68
RZ_2749316_14760,null,null,33,0,3,58.66,165.85,58.60,166.05,58.54,166.15,58.56,166.03,58.58,165.80,58.52,165.68,58.48,165.62,58.41,165.70,58.40,165.80,58.39,165.93,58.42,166.03,58.48,166.10,58.52,166.18,58.52,166.18,58.54,165.97,58.54,165.80,58.52,165.62,58.51,165.65,58.49,165.65,58.49,165.65,58.50,165.82,58.51,165.97,58.54,165.97,58.54,165.82,58.54,165.72,58.50,165.80,58.48,165.82,58.48,165.82,58.52,165.82,58.60,165.62,58.69,165.43,58.75,165.32,58.70,165.50
RZ_2749316_14761,null,null,33,0,3,58.59,165.72,58.50,165.88,58.51,165.90,58.55,165.85,58.59,165.80,58.62,165.78,58.61,165.75,58.60,165.70,58.59,165.65,58.59,165.60,58.55,165.60,58.52,165.53,58.50,165.40,58.51,165.28,58.50,165.43,58.51,165.62,58.54,165.82,58.59,165.80,58.62,165.80,58.65,165.80,58.67,165.85,58.71,165.80,58.74,165.72,58.80,165.68,58.84,165.68,58.85,165.72,58.83,165.78,58.76,165.85,58.73,165.93,58.71,165.90,58.74,165.85,58.76,165.82,58.89,165.88
RZ_2749316_14762,null,null,33,0,3,59.10,165.62,59.31,165.32,59.70,165.00,60.09,164.97,60.74,165.32,61.29,165.78,61.77,166.25,62.34,166.32,62.98,166.40,63.58,166.55,64.17,166.70,64.70,166.80,65.34,166.85,66.08,166.88,66.62,166.78,67.34,166.68,67.69,166.78,68.19,167.12,68.50,167.47,68.79,167.60,69.08,167.53,69.36,167.40,69.69,167.22,70.03,167.07,70.33,166.88,70.59,166.72,70.66,166.68,70.70,166.68,70.74,166.68,70.92,166.65,71.10,166.62,71.30,166.68,71.34,166.75
RZ_2749316_14763,null,null,33,0,3,71.34,166.85,71.31,166.90,71.26,166.82,71.26,166.78,71.21,166.97,71.16,167.25,71.11,167.40,71.21,167.30,71.33,167.18,71.38,167.25,71.29,167.32,71.21,167.43,71.19,167.47,71.14,167.60,71.09,167.70,71.06,167.78,71.09,167.78,71.11,167.78,71.11,167.78,71.03,167.75,70.89,167.75,70.74,167.80,70.72,167.85,70.78,167.88,70.84,167.72,70.85,167.60,70.88,167.47,70.89,167.55,70.79,167.55,70.67,167.55,70.58,167.45,70.56,167.43,70.54,167.45
RZ_2749316_14764,null,null,33,0,3,70.53,167.50,70.50,167.60,70.50,167.65,70.50,167.72,70.50,167.70,70.50,167.62,70.46,167.55,70.41,167.50,70.36,167.47,70.34,167.43,70.38,167.38,70.40,167.30,70.36,167.25,70.30,167.28,70.20,167.35,70.15,167.50,70.11,167.55,70.10,167.50,70.11,167.25,70.17,167.03,70.20,167.07,70.19,167.30,70.12,167.28,70.10,167.05,70.11,166.85,70.11,166.90,70.12,166.97,70.15,167.00,70.16,167.10,70.16,167.15,70.14,167.20,70.03,167.18,69.92,167.03
RZ_2749316_14765,null,null,33,0,3,69.84,166.90,69.85,166.78,69.88,166.85,69.90,166.95,69.92,167.03,69.89,167.03,69.86,167.03,69.89,167.00,69.96,167.03,70.06,167.20,70.10,167.38,70.09,167.32,70.04,167.12,69.99,166.95,70.00,167.00,70.01,167.00,70.04,166.95,70.03,166.82,70.01,166.75,69.96,166.82,69.91,166.95,69.83,166.80,69.80,166.53,69.74,166.62,69.71,166.97,69.71,167.15,69.75,166.95,69.84,166.72,69.89,166.78,69.92,166.85,69.90,167.00,69.90,167.05,69.90,166.97
RZ_2749316_14766,null,null,33,0,3,69.90,166.88,69.89,166.75,69.88,166.70,69.88,166.62,69.89,166.53,69.90,166.50,69.89,166.47,69.85,166.43,69.81,166.38,69.81,166.35,69.83,166.32,69.86,166.30,69.89,166.32,69.90,166.32,69.88,166.35,69.84,166.35,69.81,166.35,69.81,166.38,69.81,166.43,69.80,166.28,69.76,166.07,69.76,165.88,69.79,165.93,69.81,165.93,69.83,166.03,69.85,166.12,69.88,166.20,69.90,166.10,69.88,166.00,69.88,165.90,69.88,165.85,69.89,165.78,69.91,165.70
RZ_2749316_14767,null,null,33,0,3,69.95,165.68,70.00,165.62,70.03,165.57,70.05,165.53,70.00,165.55,69.95,165.60,69.91,165.68,69.94,165.72,69.95,165.75,69.92,165.75,69.86,165.80,69.80,165.90,69.84,166.03,69.91,166.10,69.99,166.10,70.00,166.10,70.03,166.12,70.04,166.12,70.08,166.12,70.09,166.03,70.11,165.85,70.11,165.55,70.10,165.38,70.08,165.43,69.97,165.75,69.90,166.05,69.88,166.10,69.91,166.00,69.96,165.85,69.97,165.82,69.97,165.93,69.96,166.07,69.94,166.20
RZ_2749316_14768,null,null,33,0,3,69.91,166.10,69.90,166.03,69.96,166.10,70.06,166.22,70.15,166.28,70.16,166.18,70.08,166.12,69.99,166.18,69.94,166.15,69.99,166.07,70.00,166.22,69.97,166.43,69.92,166.38,69.89,166.15,69.84,165.90,69.90,165.88,70.00,165.90,70.05,165.93,70.03,165.90,70.01,165.80,70.00,165.70,69.99,165.75,69.96,165.88,69.92,165.97,69.86,165.88,69.80,165.78,69.86,165.45,70.00,165.22,70.15,165.03,70.17,165.00,70.15,165.00,70.12,164.95,70.11,164.90
RZ_2749316_14769,null,null,33,0,3,70.10,165.25,70.10,165.62,70.10,165.93,70.09,165.80,70.06,165.68,70.04,165.62,70.05,165.65,70.06,165.65,70.08,165.53,70.04,165.38,70.00,165.32,70.03,165.47,70.09,165.65,70.14,165.50,70.11,165.30,70.10,165.35,70.11,165.62,70.11,165.85,70.06,165.80,70.03,165.93,70.00,166.10,70.08,166.03,70.12,165.68,70.15,165.32,70.15,165.22,70.12,165.25,70.10,165.28,70.11,165.28,70.16,165.18,70.19,165.05,70.19,164.93,70.17,164.90,70.16,164.90
RZ_2749316_14770,null,null,33,0,3,70.17,164.90,70.20,164.90,70.12,164.90,70.03,164.88,69.91,165.00,69.92,165.07,69.96,165.18,70.01,165.12,70.05,165.15,70.05,165.15,70.06,165.18,70.05,165.25,70.11,165.32,70.17,165.40,70.19,165.28,70.12,165.20,70.08,165.15,70.06,165.22,70.05,165.28,70.05,165.30,70.05,165.30,70.04,165.30,70.06,165.07,70.09,164.88,70.12,164.65,70.14,164.62,70.12,164.90,70.14,165.22,70.16,165.43,70.19,165.32,70.17,165.20,70.12,165.35,70.09,165.50
RZ_2749316_14771,null,null,33,0,3,70.06,165.47,70.06,165.28,70.10,165.15,70.11,165.25,70.12,165.15,70.10,164.95,70.10,164.82,70.11,164.90,70.15,164.93,70.17,164.88,70.20,164.90,70.15,164.97,70.10,165.05,70.05,165.00,70.09,164.93,70.14,164.82,70.20,164.78,70.22,164.80,70.17,164.88,70.10,165.00,70.04,165.12,70.05,165.18,70.08,165.10,70.10,164.95,70.10,164.90,70.14,164.95,70.16,164.97,70.17,165.00,70.14,165.00,70.09,164.97,70.06,164.97,70.08,164.97,70.08,164.97
RZ_2749316_14772,null,null,33,0,3,70.06,164.93,70.08,164.85,70.09,164.80,70.10,164.78,70.06,164.72,70.04,164.70,70.01,164.62,70.00,164.57,69.99,164.47,70.08,164.43,70.16,164.53,70.24,164.80,70.21,165.07,70.20,165.25,70.22,164.97,70.17,164.70,70.11,164.40,70.04,164.38,70.00,164.57,69.97,164.80,69.96,165.10,69.97,165.15,70.01,165.18,70.05,165.15,70.06,165.15,70.05,165.15,70.05,165.18,70.06,165.20,70.08,165.20,70.08,165.18,70.04,165.15,70.00,165.18,69.97,165.22
RZ_2749316_14773,null,null,34,0,3,70.00,165.25,70.05,165.25,70.08,165.25,70.08,165.22,70.09,165.18,70.10,165.07,70.11,165.00,70.08,165.18,70.05,165.40,70.05,165.65,70.10,165.65,70.11,165.62,70.09,165.57,70.05,165.53,70.05,165.68,70.09,165.78,70.14,165.85,70.21,165.80,70.26,165.35,70.26,164.95,70.22,164.70,70.16,164.88,70.14,165.10,70.14,165.05,70.12,164.97,70.14,164.82,70.14,164.85,70.12,164.85,70.09,164.88,70.05,164.90,70.08,164.95,70.10,164.95,70.12,164.95,70.12,164.97
RZ_2749316_14774,null,null,33,0,3,70.11,165.07,70.10,165.25,70.09,165.32,70.10,165.40,70.12,165.32,70.16,165.25,70.21,165.07,70.26,164.95,70.29,164.82,70.30,165.03,70.33,165.25,70.34,165.43,70.33,165.15,70.29,164.88,70.25,164.50,70.25,164.38,70.20,164.53,70.15,164.78,70.10,164.93,70.10,164.80,70.08,164.90,70.08,165.07,70.10,165.15,70.12,165.05,70.16,165.00,70.15,165.00,70.15,164.93,70.17,164.85,70.19,164.97,70.21,165.15,70.16,165.32,70.10,165.32,70.04,165.28
RZ_2749316_14775,null,null,33,0,3,70.14,165.20,70.28,165.05,70.33,164.93,70.26,164.80,70.24,164.78,70.30,164.75,70.38,164.95,70.39,165.12,70.41,165.28,70.41,165.28,70.29,165.20,70.17,165.12,70.08,165.05,70.09,165.05,70.14,164.90,70.17,164.80,70.20,164.78,70.17,164.90,70.12,164.88,69.99,164.78,69.84,164.78,69.58,164.93,69.42,165.07,69.11,165.22,68.81,165.43,68.47,165.75,68.06,166.00,67.70,166.22,67.35,166.22,67.15,166.18,66.96,166.07,66.56,166.15,66.25,166.28
RZ_2749316_14776,null,null,33,0,3,65.92,166.43,65.80,166.72,65.62,167.03,65.51,167.32,65.40,167.35,65.35,167.82,65.30,168.30,65.30,168.93,65.31,169.05,65.17,169.18,65.01,169.20,64.86,169.28,64.76,169.32,64.67,169.38,64.55,169.40,64.50,169.47,64.46,169.50,64.46,169.57,64.46,169.60,64.41,169.60,64.40,169.38,64.51,169.15,64.65,168.95,64.76,168.93,64.72,168.90,64.69,168.97,64.61,169.10,64.54,169.20,64.45,169.10,64.44,168.97,64.38,169.12,64.35,169.35,64.38,169.45
RZ_2749316_14777,null,null,33,0,3,64.41,169.35,64.46,169.25,64.49,169.20,64.55,169.18,64.61,169.18,64.61,169.15,64.59,169.10,64.53,168.95,64.47,168.88,64.46,168.88,64.47,168.95,64.50,169.00,64.53,169.10,64.51,169.32,64.50,169.45,64.47,169.45,64.49,169.35,64.50,169.40,64.55,169.45,64.61,169.47,64.69,169.45,64.74,169.50,64.70,169.53,64.64,169.53,64.53,169.53,64.47,169.53,64.44,169.53,64.46,169.55,64.49,169.53,64.51,169.50,64.54,169.47,64.56,169.55,64.60,169.60
RZ_2749316_14778,null,null,33,0,3,64.66,169.62,64.72,169.78,64.75,169.93,64.74,170.07,64.72,170.07,64.71,170.05,64.71,169.85,64.74,169.62,64.80,169.45,64.85,169.45,64.91,169.45,64.92,169.47,64.97,169.53,65.01,169.55,65.05,169.55,65.03,169.65,64.97,169.72,64.92,169.78,64.89,169.72,64.86,169.70,64.88,169.35,64.90,169.00,64.92,168.55,64.94,168.47,64.92,168.47,64.91,168.68,64.90,168.93,64.90,169.10,64.91,169.20,64.91,169.25,64.90,169.30,64.90,169.30,64.90,169.25
RZ_2749316_14779,null,null,33,0,3,64.89,169.15,64.88,169.07,64.85,169.00,64.85,169.03,64.83,168.97,64.80,168.90,64.84,168.97,64.91,169.12,64.99,169.30,64.97,169.38,64.97,169.38,64.97,169.32,64.97,169.28,65.01,168.95,65.05,168.60,65.09,168.47,65.08,168.70,65.03,169.00,64.97,169.10,64.96,169.28,64.99,169.35,65.00,169.40,64.99,169.40,64.96,169.45,64.95,169.53,64.95,169.53,64.95,169.47,64.95,169.40,65.00,169.15,65.05,168.90,65.10,168.65,65.08,168.70,65.03,168.72
RZ_2749316_14780,null,null,33,0,3,64.95,168.72,64.89,168.90,64.96,169.15,65.06,169.43,65.09,169.47,65.00,169.35,64.94,169.18,64.97,168.93,65.01,168.82,65.06,168.72,65.11,168.65,65.14,168.62,65.14,168.82,65.11,169.03,65.08,169.25,65.05,169.25,65.04,169.20,65.04,169.15,65.05,169.18,65.06,169.25,65.06,169.30,65.06,169.35,65.14,169.43,65.22,169.40,65.26,169.22,65.24,169.00,65.24,168.65,65.28,168.40,65.30,168.15,65.24,168.07,65.15,168.28,65.11,168.53,65.15,168.75
RZ_2749316_14781,null,null,33,0,3,65.19,168.75,65.15,168.68,65.11,168.57,65.09,168.47,65.05,168.62,65.03,168.80,65.01,168.90,65.03,168.80,65.05,168.70,65.06,168.70,65.09,168.82,65.11,168.95,65.12,169.07,65.12,169.05,65.15,168.95,65.16,169.00,65.16,169.05,65.14,169.18,65.11,169.20,65.11,168.82,65.12,168.40,65.14,167.97,65.12,167.97,65.12,168.07,65.15,168.18,65.17,168.32,65.19,168.47,65.19,168.60,65.20,168.65,65.21,168.65,65.21,168.65,65.22,168.62,65.24,168.60
RZ_2749316_14782,null,null,33,0,3,65.25,168.62,65.26,168.55,65.28,168.45,65.29,168.35,65.29,168.38,65.26,168.38,65.25,168.32,65.22,168.30,65.22,168.50,65.21,168.72,65.21,168.95,65.19,168.93,65.17,168.75,65.16,168.70,65.16,168.68,65.14,168.62,65.11,168.47,65.11,168.30,65.16,168.30,65.21,168.32,65.28,168.22,65.30,168.15,65.29,168.07,65.25,168.18,65.20,168.30,65.20,168.40,65.20,168.45,65.20,168.45,65.19,168.43,65.16,168.45,65.14,168.50,65.14,168.57,65.15,168.32
RZ_2749316_14783,null,null,33,0,3,65.16,168.07,65.16,168.00,65.12,168.30,65.10,168.60,65.11,168.70,65.12,168.68,65.11,168.80,65.09,168.90,65.12,169.00,65.19,168.97,65.29,168.78,65.33,168.57,65.29,168.38,65.22,168.35,65.20,168.35,65.25,168.40,65.29,168.45,65.28,168.50,65.25,168.45,65.22,168.40,65.19,168.38,65.16,168.40,65.22,168.50,65.30,168.57,65.34,168.60,65.31,168.55,65.28,168.60,65.28,168.65,65.28,168.50,65.28,168.28,65.28,168.20,65.30,168.38,65.33,168.57
RZ_2749316_14784,null,null,33,0,3,65.40,168.40,65.42,168.25,65.42,168.12,65.41,168.18,65.39,168.20,65.38,168.45,65.35,168.65,65.33,168.85,65.33,168.85,65.31,168.88,65.25,168.88,65.17,168.85,65.15,168.82,65.20,168.80,65.24,168.75,65.22,168.75,65.20,168.75,65.17,168.78,65.17,168.75,65.16,168.70,65.17,168.50,65.21,168.38,65.28,168.35,65.33,168.45,65.36,168.60,65.36,168.68,65.38,168.62,65.41,168.47,65.44,168.38,65.46,168.40,65.47,168.35,65.53,168.30,65.56,168.22
RZ_2749316_14785,null,null,34,0,3,65.58,168.30,65.51,168.38,65.49,168.32,65.47,168.10,65.49,167.88,65.46,167.80,65.44,167.85,65.47,167.95,65.50,168.00,65.53,168.00,65.51,167.93,65.51,167.90,65.50,168.00,65.47,168.12,65.45,168.22,65.44,168.20,65.45,168.15,65.44,168.35,65.42,168.55,65.41,168.55,65.38,168.35,65.34,168.15,65.30,168.12,65.35,168.07,65.40,168.15,65.42,168.25,65.39,168.35,65.36,168.35,65.44,168.12,65.55,167.93,65.60,167.70,65.51,168.32,65.47,168.97,65.53,168.95
RZ_2749316_14786,null,null,33,0,3,65.54,168.30,65.51,167.65,65.50,167.80,65.55,167.97,65.55,168.15,65.49,168.22,65.46,168.30,65.50,168.32,65.55,168.20,65.56,168.07,65.56,168.03,65.55,167.95,65.54,167.85,65.51,168.12,65.46,168.47,65.42,168.82,65.38,168.68,65.36,168.32,65.39,168.07,65.41,168.05,65.41,168.22,65.39,168.30,65.40,168.28,65.44,168.20,65.46,168.07,65.47,167.95,65.51,167.90,65.55,167.70,65.59,167.50,65.54,167.35,65.49,167.40,65.51,167.47,65.61,167.40
RZ_2749316_14787,null,null,34,0,3,65.70,167.32,65.62,167.47,65.54,167.72,65.46,167.95,65.51,167.85,65.55,167.78,65.55,167.93,65.53,168.15,65.54,168.45,65.56,168.55,65.59,168.32,65.60,167.97,65.59,167.68,65.58,167.70,65.56,167.75,65.58,167.75,65.59,167.72,65.59,167.70,65.60,167.60,65.61,167.55,65.62,167.75,65.62,168.03,65.62,168.35,65.61,168.40,65.61,168.43,65.61,168.40,65.60,168.22,65.58,167.97,65.55,167.75,65.55,167.65,65.59,167.70,65.67,167.72,65.75,167.62,65.81,167.60
RZ_2749316_14788,null,null,34,0,3,65.80,167.53,65.76,167.57,65.75,167.55,65.76,167.55,65.79,167.57,65.80,167.57,65.78,167.55,65.72,167.53,65.69,167.47,65.67,167.28,65.69,167.12,65.67,167.00,65.67,167.03,65.66,167.03,65.65,167.07,65.65,167.15,65.71,167.25,65.80,167.15,65.90,167.00,65.91,166.85,65.92,166.85,65.89,166.97,65.84,167.05,65.79,167.15,65.76,167.12,65.75,167.10,65.75,167.07,65.75,166.97,65.71,166.82,65.66,166.68,65.62,166.62,65.64,166.68,65.66,166.75,65.71,166.78
RZ_2749316_14789,null,null,33,0,3,65.75,166.72,65.76,166.90,65.78,167.12,65.78,167.30,65.79,167.25,65.79,167.00,65.79,166.78,65.79,166.60,65.76,166.57,65.74,166.57,65.67,166.72,65.65,166.88,65.72,167.03,65.85,166.85,65.97,166.68,65.97,166.53,65.97,166.57,65.97,166.60,65.97,166.60,65.99,166.62,66.00,166.53,65.99,166.45,65.97,166.50,65.96,166.62,65.95,166.68,65.94,166.62,65.92,166.57,65.94,166.50,65.96,166.38,65.97,166.25,65.96,166.25,65.97,166.25,66.01,166.22
RZ_2749316_14790,null,null,33,0,3,66.05,166.22,66.06,166.15,66.06,166.07,66.06,166.05,66.06,166.10,66.09,166.20,66.11,166.22,66.11,166.25,66.08,166.57,66.00,166.88,65.94,166.85,65.91,166.57,65.92,166.28,65.90,166.35,65.90,166.38,65.90,166.35,65.89,166.35,65.89,166.32,65.95,166.28,65.99,166.22,66.04,166.18,66.01,166.12,66.04,166.00,66.06,165.90,66.11,165.90,66.14,165.97,66.15,165.97,66.14,165.93,66.12,165.88,66.08,165.85,66.05,165.85,66.03,165.82,65.94,165.90
RZ_2749316_14791,null,null,33,0,3,65.83,165.95,65.69,165.85,65.64,165.62,65.54,165.38,65.46,165.22,65.39,165.15,65.34,164.78,65.24,164.47,65.20,164.20,65.12,164.28,65.11,163.53,65.04,162.80,65.00,162.05,64.95,161.97,64.89,161.97,64.84,162.03,64.86,161.57,64.96,161.05,65.05,160.50,65.05,160.47,65.06,160.40,65.06,160.35,65.06,160.20,65.06,160.12,65.08,160.05,65.09,160.05,64.95,159.97,64.80,159.90,64.66,159.85,64.67,159.78,64.64,159.65,64.58,159.55,64.53,159.53
RZ_2749316_14792,null,null,33,0,3,64.55,159.53,64.59,159.47,64.61,159.40,64.62,159.30,64.61,159.22,64.60,159.18,64.58,159.20,64.56,159.32,64.56,159.45,64.58,159.47,64.60,159.43,64.61,159.45,64.60,159.53,64.60,159.65,64.60,159.65,64.60,159.72,64.60,159.75,64.60,159.72,64.58,159.62,64.54,159.43,64.49,159.25,64.49,159.22,64.54,159.35,64.59,159.45,64.58,159.47,64.53,159.38,64.44,159.28,64.42,159.20,64.49,159.05,64.56,158.95,64.64,158.97,64.64,159.05,64.65,159.12
RZ_2749316_14793,null,null,33,0,3,64.67,159.18,64.70,159.32,64.71,159.47,64.71,159.43,64.69,159.30,64.65,159.43,64.62,159.68,64.60,159.88,64.59,159.82,64.56,159.82,64.56,159.88,64.55,159.97,64.60,160.05,64.62,159.97,64.60,159.85,64.54,159.72,64.50,159.75,64.49,159.72,64.45,159.65,64.40,159.60,64.38,159.57,64.41,159.72,64.45,160.07,64.47,160.43,64.50,160.65,64.53,160.68,64.56,160.47,64.58,160.25,64.59,160.03,64.59,160.07,64.59,160.15,64.59,160.35,64.58,160.47
RZ_2749316_14794,null,null,33,0,3,64.64,160.55,64.70,160.53,64.75,160.47,64.69,160.47,64.64,160.47,64.61,160.25,64.62,160.05,64.64,159.72,64.65,159.60,64.64,159.82,64.61,160.15,64.62,160.47,64.64,160.45,64.65,160.50,64.64,160.57,64.59,160.72,64.55,160.78,64.60,160.53,64.67,160.22,64.71,160.03,64.67,160.12,64.69,160.25,64.72,160.28,64.78,160.22,64.76,160.18,64.75,160.40,64.74,160.65,64.71,161.07,64.64,161.22,64.60,160.93,64.56,160.45,64.61,160.25,64.64,160.50
RZ_2749316_14795,null,null,33,0,3,64.69,160.65,64.72,160.53,64.72,160.65,64.72,160.90,64.72,161.07,64.75,161.00,64.76,160.93,64.76,160.93,64.75,160.90,64.74,160.82,64.67,160.75,64.59,160.70,64.50,160.78,64.55,160.88,64.64,160.85,64.72,160.80,64.71,160.72,64.70,160.70,64.67,160.78,64.66,160.88,64.66,160.97,64.62,160.97,64.58,160.97,64.54,160.90,64.56,160.85,64.61,160.78,64.65,160.82,64.67,160.88,64.65,160.80,64.64,160.82,64.69,160.82,64.74,161.00,64.74,161.05
RZ_2749316_14796,null,null,34,0,3,64.69,161.10,64.64,161.10,64.66,161.03,64.69,160.82,64.71,160.60,64.72,160.45,64.74,160.43,64.76,160.35,64.79,160.30,64.79,160.22,64.75,160.20,64.71,160.12,64.66,160.05,64.64,159.97,64.66,160.22,64.70,160.55,64.75,160.90,64.76,160.95,64.78,160.95,64.78,160.95,64.76,161.00,64.75,161.03,64.76,160.65,64.76,160.28,64.78,160.00,64.75,160.10,64.71,160.22,64.72,160.32,64.79,160.43,64.86,160.53,64.83,160.75,64.74,160.95,64.64,161.15,64.65,160.85
RZ_2749316_14797,null,null,32,0,3,64.67,160.57,64.69,160.30,64.67,160.30,64.66,160.32,64.64,160.43,64.62,160.57,64.62,160.68,64.64,160.65,64.64,160.70,64.66,160.80,64.69,160.88,64.67,160.82,64.64,160.80,64.59,160.78,64.58,160.90,64.56,161.10,64.55,161.28,64.58,160.95,64.61,160.57,64.62,160.28,64.62,160.35,64.60,160.38,64.59,160.38,64.56,160.38,64.50,160.47,64.45,160.45,64.40,160.43,64.38,160.35,64.38,160.35,64.41,160.32,64.44,160.30,64.45,160.25
RZ_2749316_14798,null,null,34,0,3,64.46,160.15,64.47,160.03,64.50,159.93,64.53,159.93,64.55,159.97,64.59,160.12,64.60,160.25,64.64,160.32,64.66,160.32,64.70,160.30,64.72,160.30,64.76,160.22,64.70,160.18,64.64,160.05,64.59,159.97,64.61,159.95,64.60,160.00,64.58,160.05,64.54,160.07,64.54,160.32,64.55,160.55,64.56,160.80,64.56,160.88,64.56,160.95,64.56,160.95,64.58,160.93,64.58,160.88,64.58,160.82,64.59,160.78,64.61,160.68,64.60,160.35,64.58,160.03,64.56,159.80,64.56,159.88
RZ_2749316_14799,null,null,33,0,3,64.56,159.90,64.56,159.88,64.54,160.00,64.51,160.18,64.47,160.35,64.46,160.32,64.45,160.30,64.47,160.38,64.51,160.47,64.51,160.32,64.47,160.05,64.42,159.78,64.41,159.70,64.40,159.65,64.40,159.53,64.40,159.45,64.44,159.50,64.46,159.70,64.50,159.90,64.49,160.07,64.54,160.15,64.60,160.20,64.64,160.20,64.61,160.28,64.55,160.35,64.50,160.18,64.45,159.93,64.50,159.85,64.55,160.18,64.56,160.50,64.56,160.15,64.51,159.70,64.47,159.22
RZ_2749316_14800,null,null,33,0,3,64.40,159.18,64.39,159.12,64.41,159.07,64.45,159.10,64.49,159.20,64.49,159.30,64.54,159.20,64.56,159.10,64.54,158.95,64.47,158.95,64.44,158.97,64.50,158.95,64.56,158.90,64.60,158.82,64.61,158.85,64.62,158.97,64.62,159.18,64.64,159.32,64.64,159.40,64.64,159.38,64.60,159.32,64.56,159.35,64.50,159.40,64.49,159.53,64.42,159.62,64.39,159.72,64.35,159.72,64.38,159.78,64.42,159.85,64.45,159.93,64.47,159.95,64.46,159.97,64.44,159.95
RZ_2749316_14801,null,null,33,0,3,64.40,159.93,64.40,159.70,64.42,159.47,64.45,159.20,64.50,159.15,64.54,159.15,64.58,159.38,64.58,159.55,64.58,159.80,64.54,159.85,64.47,159.90,64.41,159.90,64.44,159.60,64.47,159.32,64.50,159.05,64.47,159.05,64.46,159.00,64.46,158.95,64.46,158.93,64.47,158.97,64.49,158.88,64.50,158.75,64.51,158.60,64.53,158.60,64.53,158.97,64.50,159.32,64.49,159.38,64.47,159.07,64.46,158.80,64.47,158.88,64.51,158.95,64.56,158.95,64.62,158.88
RZ_2749316_14802,null,null,33,0,3,64.65,158.80,64.65,158.82,64.60,158.95,64.51,159.07,64.47,159.05,64.45,158.95,64.45,159.05,64.41,159.30,64.38,159.53,64.36,159.25,64.42,158.93,64.49,158.62,64.54,158.62,64.54,158.60,64.53,158.53,64.51,158.50,64.49,158.55,64.47,158.65,64.49,158.70,64.51,158.72,64.54,158.75,64.55,158.82,64.59,158.90,64.61,158.95,64.64,158.95,64.65,158.95,64.66,158.93,64.66,158.90,64.58,158.85,64.50,158.75,64.42,158.65,64.51,158.53,64.60,158.40
RZ_2749316_14803,null,null,32,0,3,64.60,158.28,64.51,158.20,64.42,158.12,64.42,158.03,64.45,158.05,64.49,158.18,64.54,158.20,64.59,157.95,64.62,157.72,64.60,157.80,64.55,158.00,64.50,158.22,64.51,158.20,64.53,158.15,64.56,158.10,64.59,158.10,64.62,157.82,64.62,157.68,64.58,157.50,64.54,157.60,64.49,157.62,64.45,157.62,64.41,157.60,64.40,157.57,64.40,157.50,64.38,157.38,64.34,156.93,64.35,156.55,64.38,156.00,64.40,155.72,64.39,155.45,64.45,155.15
RZ_2749316_14804,null,null,34,0,3,64.53,154.88,64.56,155.18,64.55,156.32,64.51,157.88,64.50,159.30,64.42,161.05,64.29,163.62,64.12,166.18,63.85,169.95,63.50,174.10,63.06,179.38,62.89,183.43,62.59,188.28,62.15,193.55,61.30,199.85,60.51,205.80,59.74,211.68,58.94,218.25,58.33,224.90,57.66,231.80,56.86,238.68,55.51,245.93,53.86,253.20,52.01,260.23,49.66,266.98,47.02,273.55,45.02,277.73,44.12,279.75,44.12,279.75
RZ_2749316_14805,null,null,33,0,3,null
RZ_2749316_14806,null,null,33,0,3,null
RZ_2749316_14807,null,null,33,0,3,null
RZ_2749316_14808,null,null,33,0,3,null
RZ_2749316_14809,null,null,33,0,3,null
RZ_2749316_14810,null,null,33,0,3,64.53,212.40,64.53,212.40,64.86,211.78,65.20,211.12,65.83,209.22,66.26,207.30,66.84,204.88,67.17,203.32,67.29,202.25,67.30,201.15,67.36,199.50,67.38,197.70,67.36,195.90,67.25,194.15,67.24,192.70,67.17,191.18,67.09,189.97,67.06,188.32,67.03,187.10,67.10,185.68,67.16,184.45,67.26,183.10
RZ_2749316_14811,null,null,263,0,0,67.30,182.15,67.31,180.95,67.35,179.55,67.41,178.55,67.60,177.68,67.74,177.28,67.90,176.10,67.92,175.32,67.97,174.20,68.01,173.22,68.08,172.00,68.04,170.95,67.99,170.18,67.94,169.50,67.99,168.95,68.06,168.15,68.08,167.50,68.05,166.80,67.92,166.60,67.88,166.20,67.89,165.72,67.95,165.30,68.05,164.70,68.09,164.12,68.03,163.55,67.91,162.93,67.80,162.38,67.84,161.85,67.89,161.47,67.95,160.93,68.00,160.25,68.04,159.82,68.09,159.57,68.12,159.28,68.11,158.80,68.08,158.15,68.03,157.80,67.91,157.62,67.81,157.45,67.72,157.15,67.75,156.68,67.74,156.40,67.74,156.07,67.72,155.93,67.74,155.75,67.75,155.70,67.76,155.62,67.72,155.70,67.67,155.80,67.66,155.57,67.69,155.10,67.70,154.57,67.67,154.43,67.64,154.35,67.64,154.32,67.64,154.32,67.61,154.35,67.59,154.40,67.66,154.40,67.76,154.22,67.85,154.18,67.84,154.05,67.84,154.10,67.85,154.00,67.86,154.18,67.85,154.43,67.84,154.57,67.83,154.40,67.74,154.20,67.64,154.35,67.55,154.60,67.56,154.40,67.58,153.93,67.64,153.60,67.67,153.72,67.70,153.88,67.70,153.93,67.69,154.00,67.64,153.90,67.59,153.72,67.54,153.60,67.54,153.80,67.54,154.00,67.49,154.28,67.44,154.43,67.38,154.55,67.38,154.50,67.42,154.22,67.55,153.93,67.67,153.60,67.80,153.65,67.86,153.90,67.88,154.18,67.79,154.43,67.62,154.47,67.50,154.47,67.41,154.45,67.40,154.45,67.42,154.50,67.41,154.53,67.40,154.45,67.36,154.28,67.45,154.15,67.56,154.00,67.67,153.95,67.69,153.88,67.70,153.82,67.71,153.78,67.75,153.95,67.78,154.05,67.74,154.10,67.67,153.97,67.61,153.88,67.58,153.85,67.53,153.80,67.49,153.72,67.47,153.65,67.49,153.60,67.53,153.95,67.58,154.32,67.59,154.72,67.54,154.80,67.49,154.85,67.49,154.45,67.50,154.05,67.54,153.68,67.64,153.70,67.72,153.72,67.84,153.78,67.86,153.82,67.89,153.85,67.88,153.90,67.85,154.00,67.80,154.00,67.75,153.90,67.72,153.80,67.72,153.82,67.70,153.93,67.64,154.00,67.59,154.00,67.56,153.95,67.56,153.88,67.62,153.82,67.69,153.75,67.74,153.70,67.78,153.68,67.80,153.68,67.84,153.60,67.84,153.50,67.84,153.43,67.84,153.47,67.89,153.60,67.94,153.78,67.97,154.03,67.95,154.22,67.94,154.18,67.94,153.97,67.92,153.90,67.88,154.05,67.84,154.00,67.83,153.65,67.76,153.30,67.70,153.20,67.60,153.30,67.55,153.57,67.51,153.80,67.51,153.88,67.47,153.70,67.42,153.50,67.47,153.40,67.58,153.40,67.66,153.40,67.72,153.30,67.80,153.18,67.88,153.03,67.89,152.95,67.88,152.85,67.79,153.20,67.70,153.60,67.65,154.10,67.70,154.20,67.75,154.30,67.79,154.30,67.79,154.35,67.79,154.38,67.78,154.12,67.76,153.80,67.75,153.47,67.72,153.47,67.78,153.53,67.83,153.53,67.90,153.43,67.94,153.30,67.85,153.22,67.74,153.35,67.67,153.50,67.72,153.60,67.81,153.53,67.84,153.60,67.80,153.70,67.74,153.85,67.67,153.85,67.67,153.82,67.69,153.75,67.71,153.68,67.75,153.65,67.78,153.65,67.80,153.62,67.78,153.55,67.72,153.45,67.70,153.25,67.76,153.10,67.83,153.15,67.88,153.38,67.86,153.57,67.84,153.57,67.81,153.55,67.78,153.55,67.76,153.50,67.79,153.45,67.83,153.43,67.88,153.60,67.89,153.70,67.90,153.72,67.90,153.57,67.89,153.65,67.86,153.80,67.85,153.93,67.84,153.82,67.85,153.32,67.88,152.80,67.89,152.35,67.89,152.35,67.89,152.38,67.85,152.62,67.83,152.90,67.89,153.18,67.96,153.15,67.99,153.15,67.92,153.12,67.85,153.12,67.89,153.03,67.91,152.90,67.95,152.80,67.95,152.95,67.95,153.07,67.94,153.28,67.94,153.35,67.95,153.10,67.97,152.82,67.99,152.50,68.04,152.47,68.08,152.45,68.14,152.50,68.16,152.65,68.09,152.78,68.00,152.80,67.89,152.72,67.86,152.72,67.88,152.80,67.90,152.85,67.94,152.82,67.95,152.78
RZ_2749316_14812,null,null,33,0,0,67.96,152.75,67.97,152.78,67.97,152.80,68.00,152.72,68.01,152.38,68.03,152.05,68.08,151.93,68.12,152.22,68.16,152.53,68.15,152.68,68.14,152.78,68.14,152.88,68.17,152.97,68.21,152.97,68.26,152.95,68.26,152.90,68.21,152.75,68.17,152.62,68.14,152.53,68.15,152.53,68.14,152.78,68.12,153.05,68.10,153.28,68.09,153.20,68.10,152.95,68.15,152.75,68.20,152.90,68.19,153.22,68.16,153.55,68.17,153.55,68.20,153.35,68.21,153.12,68.16,153.00
RZ_2749316_14813,null,null,34,0,0,68.08,153.07,68.04,153.18,68.04,153.10,68.06,153.05,68.08,153.00,68.09,153.00,68.14,153.03,68.19,153.03,68.24,152.90,68.22,152.70,68.15,152.50,68.08,152.40,68.03,152.38,68.03,152.38,68.10,152.38,68.21,152.28,68.33,152.18,68.36,152.15,68.36,152.25,68.26,152.30,68.16,152.30,68.09,152.18,68.12,152.12,68.21,152.55,68.29,153.03,68.34,153.53,68.35,153.53,68.35,153.53,68.35,153.57,68.36,153.70,68.38,153.80,68.41,153.90,68.42,153.95,68.39,154.00
RZ_2749316_14814,null,null,32,0,0,68.34,154.00,68.28,153.90,68.28,153.82,68.28,153.65,68.30,153.55,68.31,153.72,68.33,153.97,68.34,154.20,68.35,154.20,68.42,154.28,68.51,154.35,68.49,154.43,68.39,154.40,68.30,154.53,68.31,154.65,68.34,154.72,68.36,154.65,68.39,154.50,68.39,154.32,68.38,154.20,68.35,154.15,68.40,154.18,68.42,154.18,68.45,154.12,68.42,154.07,68.45,154.05,68.49,154.05,68.51,154.03,68.49,154.00,68.41,153.93,68.33,153.90,68.26,153.93
RZ_2749316_14815,null,null,33,0,0,68.24,154.03,68.25,154.12,68.29,154.20,68.34,154.25,68.38,154.32,68.39,154.72,68.34,155.10,68.29,155.43,68.24,155.40,68.22,155.32,68.21,155.28,68.21,155.22,68.22,155.22,68.24,155.25,68.24,155.28,68.25,155.12,68.26,154.95,68.28,154.78,68.30,154.78,68.31,154.75,68.33,154.93,68.33,155.10,68.33,155.28,68.34,155.20,68.36,155.05,68.39,154.85,68.39,154.72,68.38,154.90,68.36,155.15,68.39,155.38,68.42,155.38,68.42,155.45,68.36,155.50
RZ_2749316_14816,null,null,33,0,0,68.30,155.43,68.34,155.22,68.41,155.07,68.47,155.05,68.46,155.15,68.46,155.18,68.50,155.20,68.55,155.20,68.58,155.35,68.54,155.60,68.51,155.85,68.51,155.82,68.51,155.68,68.51,155.53,68.51,155.68,68.53,155.78,68.54,155.90,68.54,155.90,68.56,155.78,68.58,155.68,68.60,155.60,68.60,155.65,68.58,155.68,68.55,155.55,68.51,155.47,68.51,155.45,68.50,155.53,68.51,155.70,68.56,155.82,68.60,155.90,68.62,155.90,68.62,155.95,68.61,155.95
RZ_2749316_14817,null,null,33,0,0,68.61,155.90,68.61,155.82,68.61,155.62,68.62,155.47,68.61,155.30,68.60,155.30,68.56,155.75,68.58,156.22,68.58,156.75,68.51,156.82,68.41,156.78,68.33,156.65,68.33,156.75,68.33,156.93,68.41,156.97,68.51,156.80,68.56,156.60,68.54,156.53,68.50,156.43,68.45,156.38,68.41,156.30,68.38,156.30,68.36,156.20,68.42,156.12,68.49,156.25,68.51,156.40,68.46,156.57,68.42,156.60,68.45,156.60,68.58,156.60,68.69,156.50,68.76,156.53,68.71,156.55
RZ_2749316_14818,null,null,33,0,0,68.67,156.70,68.65,156.95,68.59,157.30,68.44,157.50,68.29,157.40,68.35,157.22,68.47,157.12,68.59,157.22,68.53,157.38,68.46,157.47,68.44,157.43,68.44,157.25,68.40,157.07,68.34,157.18,68.34,157.45,68.36,157.72,68.41,157.57,68.44,157.32,68.44,157.45,68.42,157.80,68.40,158.05,68.41,157.88,68.41,157.60,68.39,157.50,68.36,157.50,68.40,157.57,68.46,157.62,68.39,157.70,68.26,157.62,68.15,157.47,68.17,157.60,68.17,157.88,68.16,158.15
RZ_2749316_14819,null,null,34,0,0,68.17,158.15,68.19,158.30,68.21,158.40,68.26,158.43,68.34,158.30,68.41,158.15,68.38,158.03,68.36,158.07,68.33,158.40,68.35,158.72,68.33,158.57,68.33,158.28,68.34,157.82,68.35,157.65,68.34,157.43,68.33,157.35,68.30,157.95,68.28,158.62,68.25,159.28,68.24,159.25,68.25,159.20,68.25,159.12,68.28,158.93,68.30,158.43,68.33,158.05,68.33,158.03,68.33,158.25,68.28,158.47,68.24,158.72,68.20,158.97,68.22,159.03,68.28,159.03,68.33,158.97,68.34,159.07
RZ_2749316_14820,null,null,33,0,0,68.28,158.97,68.20,158.93,68.25,158.90,68.35,158.90,68.44,159.07,68.41,159.25,68.35,159.32,68.31,159.35,68.31,159.35,68.33,159.50,68.34,159.53,68.33,159.53,68.31,159.45,68.30,159.35,68.31,159.30,68.34,159.03,68.34,158.80,68.36,158.50,68.40,158.45,68.45,158.47,68.40,158.60,68.33,158.70,68.25,158.72,68.29,158.72,68.30,158.75,68.31,158.78,68.28,158.78,68.25,158.75,68.21,158.85,68.20,159.05,68.19,159.28,68.17,159.32,68.21,159.32
RZ_2749316_14821,null,null,33,0,0,68.26,159.38,68.29,159.43,68.28,159.45,68.25,159.45,68.19,159.40,68.15,159.28,68.12,159.05,68.15,158.82,68.19,158.70,68.19,158.97,68.19,159.22,68.16,159.43,68.16,159.20,68.17,159.00,68.20,158.88,68.22,159.07,68.24,159.35,68.24,159.55,68.21,159.62,68.15,159.55,68.10,159.47,68.08,159.43,68.08,159.45,68.06,159.43,68.05,159.35,68.10,159.25,68.19,159.22,68.25,159.15,68.25,159.00,68.26,158.82,68.33,158.70,68.36,158.88,68.41,159.10
RZ_2749316_14822,null,null,33,0,0,68.41,159.25,68.40,159.18,68.38,159.32,68.35,159.53,68.28,159.70,68.22,159.70,68.16,159.68,68.16,159.80,68.21,159.90,68.26,160.12,68.30,160.22,68.30,160.25,68.31,160.10,68.31,159.95,68.30,159.88,68.26,159.88,68.21,159.85,68.16,159.82,68.15,159.78,68.16,159.70,68.16,159.68,68.17,159.62,68.19,159.62,68.19,159.62,68.19,159.62,68.19,159.60,68.19,159.60,68.22,159.60,68.28,159.60,68.34,159.32,68.34,159.05,68.30,159.03,68.22,159.30
RZ_2749316_14823,null,null,99,0,2,68.19,159.55,68.14,159.70,68.16,159.85,68.19,159.85,68.22,159.70,68.25,159.50,68.28,159.43,68.28,159.38,68.28,159.38,68.28,159.25,68.28,159.15,68.29,159.40,68.28,159.78,68.28,160.18,68.28,160.20,68.31,160.18,68.34,160.15,68.30,160.10,68.28,160.05,68.25,159.97,68.25,160.10,68.25,160.25,68.29,159.97,68.33,159.53,68.36,159.10,68.17,159.20,67.92,159.32,67.69,159.38,67.55,159.40,67.25,159.60,66.95,159.85,66.51,160.07,66.11,160.10,65.65,160.12,65.41,160.18,65.01,160.28,64.67,160.35,64.21,160.30,64.00,160.22,63.80,160.07,63.74,160.03,63.73,160.47,63.67,160.97,63.58,161.47,63.50,161.47,63.51,161.50,63.55,161.53,63.61,161.12,63.62,160.70,63.64,160.30,63.62,160.35,63.61,160.70,63.58,161.03,63.54,161.10,63.51,160.85,63.54,160.60,63.60,160.60,63.64,160.57,63.65,160.55,63.64,160.38,63.62,160.20,63.61,160.03,63.58,160.07,63.52,160.07,63.48,160.03,63.48,159.93,63.48,159.85,63.48,159.82,63.46,160.10,63.44,160.35,63.44,160.62,63.45,160.62,63.45,160.70,63.44,160.85,63.41,161.00,63.40,160.82,63.41,160.57,63.42,160.28,63.40,160.20,63.39,160.10,63.39,160.07,63.45,159.90,63.50,159.75,63.51,159.97,63.49,160.32,63.49,160.65,63.51,160.62,63.56,160.38,63.59,160.25,63.55,160.22,63.49,160.40,63.41,160.65,63.36,160.90,63.33,161.15,63.34,160.93,63.38,160.57,63.44,160.25,63.48,160.25,63.51,160.22
RZ_2749316_14824,null,null,33,0,2,63.52,160.20,63.50,160.50,63.49,160.78,63.45,161.10,63.45,161.12,63.44,161.12,63.42,161.07,63.44,160.97,63.46,160.95,63.45,160.93,63.41,160.68,63.38,160.40,63.41,160.18,63.46,160.22,63.51,160.25,63.50,160.38,63.48,160.57,63.46,160.80,63.49,160.88,63.52,160.93,63.51,160.93,63.46,160.95,63.42,161.07,63.41,161.18,63.41,161.20,63.41,161.03,63.42,160.85,63.44,160.78,63.46,160.38,63.44,159.95,63.42,159.72,63.39,159.90,63.39,160.22
RZ_2749316_14825,null,null,33,0,2,63.41,160.38,63.44,160.57,63.45,160.65,63.44,160.50,63.41,160.28,63.38,159.93,63.35,159.82,63.33,159.70,63.31,159.80,63.33,159.90,63.36,159.90,63.45,159.78,63.52,159.75,63.54,159.82,63.50,159.90,63.45,159.93,63.42,159.95,63.38,159.97,63.35,160.00,63.39,160.05,63.41,160.07,63.45,160.07,63.42,160.05,63.42,160.18,63.42,160.32,63.48,160.47,63.54,160.32,63.50,160.22,63.42,160.12,63.35,159.97,63.35,159.82,63.40,159.65,63.44,159.65
RZ_2749316_14826,null,null,33,0,2,63.49,159.75,63.50,159.95,63.48,160.35,63.42,160.62,63.38,160.70,63.39,160.53,63.40,160.38,63.38,160.35,63.34,160.20,63.31,160.00,63.31,159.80,63.34,159.70,63.38,159.53,63.40,159.32,63.38,159.65,63.35,160.07,63.34,160.38,63.38,160.20,63.39,160.00,63.40,159.93,63.36,159.88,63.33,159.85,63.27,159.97,63.29,160.12,63.31,160.32,63.35,160.32,63.35,160.32,63.34,160.30,63.34,160.32,63.33,160.35,63.31,160.22,63.36,160.07,63.44,159.95
RZ_2749316_14827,null,null,33,0,2,63.40,160.03,63.30,160.15,63.24,160.28,63.26,160.53,63.26,160.72,63.23,160.97,63.16,161.03,63.12,161.03,63.14,160.85,63.20,160.60,63.26,160.43,63.29,160.32,63.29,160.22,63.31,160.10,63.35,159.97,63.39,160.00,63.34,159.88,63.29,159.65,63.24,159.43,63.26,159.32,63.36,159.32,63.45,159.45,63.51,159.72,63.50,159.88,63.50,159.93,63.51,159.95,63.40,159.97,63.27,160.03,63.12,159.93,63.10,159.85,63.06,159.75,63.06,159.53,63.15,159.32
RZ_2749316_14828,null,null,33,0,2,63.20,159.50,63.24,159.85,63.20,160.05,63.23,159.90,63.25,159.78,63.21,159.78,63.17,159.88,63.17,159.95,63.21,160.03,63.30,160.07,63.36,160.12,63.36,160.15,63.33,160.12,63.30,159.90,63.31,159.65,63.33,159.68,63.34,159.88,63.31,160.03,63.30,159.95,63.27,159.95,63.30,159.97,63.30,160.03,63.29,160.20,63.26,160.35,63.24,160.53,63.24,160.35,63.24,160.00,63.24,159.68,63.20,159.47,63.16,159.45,63.17,159.72,63.25,160.00,63.35,160.03
RZ_2749316_14829,null,null,33,0,2,63.41,159.78,63.44,159.50,63.36,159.50,63.29,159.50,63.21,159.50,63.23,159.43,63.31,159.40,63.39,159.38,63.42,159.40,63.39,159.40,63.35,159.50,63.34,159.60,63.33,159.75,63.31,159.82,63.30,159.88,63.29,159.90,63.29,159.95,63.29,159.97,63.26,159.68,63.24,159.38,63.23,159.28,63.25,159.47,63.26,159.62,63.27,159.55,63.27,159.32,63.27,159.20,63.21,159.47,63.15,159.90,63.09,160.22,63.08,160.15,63.11,160.10,63.16,160.18,63.20,160.15
RZ_2749316_14830,null,null,33,0,2,63.19,160.10,63.21,160.05,63.25,159.90,63.29,159.78,63.30,159.62,63.30,159.38,63.31,159.15,63.31,159.22,63.27,159.57,63.26,159.55,63.26,159.18,63.31,158.82,63.33,158.80,63.34,158.80,63.30,158.97,63.25,159.15,63.23,159.35,63.24,159.25,63.26,159.32,63.29,159.35,63.27,159.47,63.27,159.53,63.25,159.62,63.24,159.70,63.21,159.65,63.21,159.60,63.21,159.50,63.23,159.43,63.24,159.40,63.24,159.35,63.20,159.30,63.16,159.25,63.14,159.25
RZ_2749316_14831,null,null,33,0,2,63.16,159.10,63.19,158.95,63.20,158.80,63.21,158.57,63.23,158.35,63.21,158.53,63.20,158.95,63.19,159.35,63.27,159.30,63.36,159.30,63.44,159.32,63.40,159.40,63.36,159.43,63.34,159.12,63.29,158.80,63.24,158.47,63.16,158.65,63.15,158.82,63.14,159.00,63.19,159.00,63.26,158.97,63.34,158.80,63.35,158.45,63.42,158.10,63.46,158.20,63.42,158.53,63.35,158.50,63.29,158.18,63.34,158.15,63.38,158.45,63.44,158.50,63.44,158.25,63.46,158.00
RZ_2749316_14832,null,null,34,0,2,63.48,158.00,63.49,158.00,63.48,157.97,63.45,158.18,63.42,158.45,63.38,158.72,63.34,158.38,63.33,157.95,63.34,157.53,63.33,157.53,63.33,157.53,63.33,157.57,63.34,157.55,63.36,157.50,63.40,157.38,63.42,157.32,63.42,157.65,63.41,158.03,63.41,158.07,63.41,157.78,63.42,157.45,63.45,157.60,63.48,157.75,63.44,158.07,63.36,158.25,63.34,158.43,63.36,158.45,63.38,158.45,63.31,158.28,63.24,157.97,63.19,157.68,63.21,157.53,63.24,157.53,63.24,157.50
RZ_2749316_14833,null,null,33,0,2,63.19,157.55,63.21,157.65,63.25,157.78,63.26,157.60,63.21,157.40,63.23,157.22,63.25,157.32,63.33,157.43,63.36,157.50,63.36,157.30,63.33,157.12,63.24,157.03,63.21,157.10,63.23,157.18,63.26,157.12,63.30,157.10,63.33,157.05,63.39,157.03,63.49,157.05,63.55,157.18,63.46,157.30,63.34,157.43,63.23,157.47,63.23,157.40,63.23,157.28,63.23,157.18,63.23,157.18,63.24,157.20,63.25,157.20,63.27,156.93,63.29,156.70,63.29,156.53,63.27,156.70
RZ_2749316_14834,null,null,33,0,2,63.29,156.72,63.29,156.70,63.30,156.78,63.33,156.93,63.38,156.88,63.40,156.65,63.38,156.40,63.34,156.38,63.35,156.32,63.35,156.25,63.36,156.18,63.36,156.10,63.36,156.03,63.36,156.15,63.38,156.25,63.36,156.35,63.36,156.40,63.36,156.50,63.36,156.53,63.38,156.53,63.36,156.53,63.45,156.60,63.55,156.62,63.65,156.35,63.60,156.03,63.55,155.70,63.46,155.95,63.44,156.18,63.41,156.40,63.42,156.30,63.48,156.22,63.51,156.15,63.55,156.10
RZ_2749316_14835,null,null,33,0,2,63.48,156.18,63.40,156.28,63.38,156.40,63.45,156.40,63.50,156.40,63.52,156.10,63.52,155.82,63.50,155.50,63.46,155.45,63.41,155.40,63.45,155.25,63.52,155.12,63.59,155.30,63.54,155.47,63.45,155.68,63.39,155.57,63.39,155.62,63.42,155.62,63.46,155.45,63.49,155.28,63.46,155.30,63.45,155.70,63.45,156.07,63.45,156.25,63.46,156.22,63.45,156.20,63.44,156.15,63.41,155.88,63.40,155.72,63.40,155.62,63.40,155.72,63.40,155.72,63.46,155.65
RZ_2749316_14836,null,null,33,0,2,63.51,155.60,63.56,155.57,63.54,155.55,63.49,155.53,63.44,155.53,63.44,155.45,63.46,155.38,63.48,155.30,63.49,155.28,63.51,155.22,63.59,155.03,63.65,154.80,63.65,154.60,63.60,154.55,63.55,154.53,63.54,154.60,63.52,154.68,63.50,154.72,63.49,154.72,63.46,154.70,63.46,154.70,63.46,154.47,63.46,154.25,63.41,154.50,63.35,155.00,63.39,155.18,63.48,154.90,63.56,154.62,63.55,154.65,63.55,154.68,63.54,154.62,63.59,154.57,63.62,154.53
RZ_2749316_14837,null,null,33,0,2,63.67,154.32,63.64,154.12,63.59,153.93,63.55,153.95,63.54,153.93,63.51,153.88,63.46,154.15,63.41,154.45,63.40,154.75,63.41,154.72,63.42,154.57,63.44,154.45,63.45,154.35,63.48,154.32,63.55,154.25,63.59,154.22,63.62,154.22,63.61,154.25,63.61,154.28,63.62,154.30,63.64,154.07,63.61,153.80,63.59,153.93,63.55,154.32,63.54,154.45,63.55,154.20,63.55,153.97,63.51,154.03,63.49,154.10,63.48,154.07,63.50,154.00,63.52,154.05,63.52,154.18
RZ_2749316_14838,null,null,33,0,2,63.54,154.28,63.54,154.28,63.55,154.25,63.59,154.00,63.64,153.78,63.69,153.57,63.73,153.60,63.76,153.62,63.81,153.65,63.73,153.55,63.65,153.40,63.56,153.25,63.55,153.20,63.61,153.15,63.67,153.07,63.74,153.05,63.75,153.05,63.75,153.25,63.70,153.45,63.65,153.65,63.60,153.80,63.60,153.95,63.65,153.78,63.69,153.43,63.67,153.05,63.61,153.03,63.56,152.97,63.58,152.95,63.59,152.93,63.58,152.93,63.56,152.93,63.56,152.93,63.56,152.97
RZ_2749316_14839,null,null,33,0,2,63.60,153.05,63.62,153.15,63.62,153.25,63.61,153.35,63.55,153.53,63.51,153.68,63.46,153.50,63.46,153.30,63.51,153.07,63.59,153.07,63.66,152.93,63.67,152.75,63.66,152.82,63.65,152.93,63.65,153.10,63.67,153.15,63.69,153.20,63.61,153.20,63.52,153.22,63.50,153.28,63.58,153.32,63.66,153.20,63.70,153.03,63.67,152.82,63.67,152.47,63.69,152.15,63.73,151.95,63.75,152.03,63.74,152.28,63.73,152.40,63.70,152.50,63.67,152.65,63.67,152.82
RZ_2749316_14840,null,null,463,0,3,63.69,153.00,63.70,152.97,63.71,152.82,63.73,152.70,63.69,152.60,63.64,152.62,63.61,152.75,63.65,152.88,63.71,153.00,63.73,153.03,63.74,153.03,63.74,153.03,63.75,152.95,63.77,152.88,63.80,152.82,63.83,152.85,63.85,152.85,63.85,152.85,63.80,152.85,63.74,152.88,63.70,152.88,63.71,152.90,63.74,152.90,63.73,152.85,63.70,152.80,63.70,152.57,63.73,152.35,63.75,152.20,63.74,152.25,63.73,152.28,63.73,152.28,63.73,152.18,63.79,152.05,63.84,151.95,63.95,151.88,64.00,151.80,64.06,151.80,63.99,151.90,63.91,152.18,63.90,152.35,63.94,152.47,63.89,152.35,63.79,152.22,63.65,152.55,63.70,152.90,63.75,153.28,63.81,153.20,63.80,153.28,63.77,153.32,63.77,153.00,63.80,152.53,63.85,152.03,63.85,152.30,63.92,152.68,63.98,153.07,63.95,153.12,63.91,152.93,63.88,152.75,63.86,152.62,63.80,152.72,63.74,152.75,63.75,152.70,63.77,152.62,63.77,152.57,63.77,152.53,63.76,152.50,63.77,152.50,63.80,152.50,63.85,152.53,63.91,152.45,63.99,152.40,64.04,152.32,64.04,152.38,63.99,152.50,63.94,152.62,63.89,152.68,63.89,152.65,63.88,152.68,63.88,152.70,63.94,152.80,64.00,152.88,64.11,152.70,64.16,152.47,64.17,152.20,64.12,152.12,64.06,152.05,64.03,152.03,64.01,152.03,63.99,152.05,63.95,152.05,64.00,152.47,64.08,152.88,64.15,152.97,64.05,152.65,63.94,152.40,63.84,152.45,63.84,152.47,63.89,152.38,63.95,152.12,64.00,152.07,63.99,152.20,63.98,152.47,63.96,152.60,64.03,152.55,64.10,152.12,64.17,151.72,64.22,151.43,64.25,151.60,64.15,151.93,64.00,152.47,63.88,152.93,63.91,152.82,63.98,152.45,64.04,152.10,64.01,152.15,63.99,152.20,63.98,152.22,63.99,152.30,64.00,152.35,64.00,152.32,63.99,152.25,64.04,152.20,64.10,152.25,64.10,152.25,64.04,152.22,64.03,152.18,64.08,152.12,64.15,152.12,64.16,152.12,64.17,152.15,64.19,152.18,64.16,151.95,64.14,151.68,64.10,151.72,64.11,152.03,64.12,152.32,64.14,152.28,64.14,152.15,64.15,152.05,64.12,152.00,64.10,152.05,64.10,152.15,64.12,152.22,64.16,152.25,64.16,152.18,64.16,152.10,64.16,152.03,64.19,152.00,64.22,152.03,64.25,152.07,64.25,152.15,64.24,152.20,64.30,152.20,64.34,152.22,64.35,152.28,64.31,152.32,64.25,152.38,64.20,152.28,64.20,152.20,64.24,152.10,64.22,152.12,64.20,151.97,64.15,151.85,64.14,151.75,64.12,151.72,64.12,151.72,64.10,151.68,64.09,151.70,64.03,151.68,63.99,151.62,64.04,151.55,64.15,151.50,64.30,151.40,64.35,151.35,64.39,151.30,64.36,151.47,64.34,151.62,64.33,151.75,64.22,151.72,64.14,151.68,64.15,151.62,64.28,151.70,64.40,151.82,64.41,151.93,64.35,151.93,64.28,151.93,64.21,151.97,64.20,152.05,64.21,152.03,64.24,151.97,64.25,151.85,64.26,151.82,64.29,151.82,64.26,152.00,64.25,152.18,64.25,152.35,64.28,152.40,64.29,152.43,64.39,152.35,64.49,152.30,64.56,152.28,64.54,152.30,64.51,152.25,64.45,152.20,64.38,152.15,64.31,152.20,64.35,152.25,64.44,152.05,64.51,151.90,64.55,151.72,64.55,151.90,64.54,151.95,64.53,151.93,64.50,151.88,64.49,152.03,64.47,152.28,64.46,152.50,64.45,152.47,64.51,152.45,64.56,152.43,64.60,152.43,64.61,152.32,64.62,152.10,64.67,151.82,64.70,151.68,64.70,151.68,64.67,151.75,64.65,151.88,64.62,151.97,64.60,152.05,64.59,152.05,64.62,151.97,64.71,151.90,64.79,151.82,64.85,151.85,65.29,151.88,65.71,151.88,66.30,151.88,66.79,151.85,67.38,152.38,68.04,152.95,68.51,153.47,69.10,153.45,69.65,153.60,70.15,153.80,70.74,154.07,71.10,154.30,71.56,154.65,71.71,154.97,72.06,155.07,72.28,155.00,72.58,154.95,72.74,155.15,72.92,155.40,73.08,155.53,73.14,155.43,73.19,155.45,73.16,155.72,73.17,155.97,73.25,156.28,73.33,156.45,73.35,156.65,73.38,156.57,73.39,156.50,73.34,156.60,73.29,156.80,73.22,157.05,73.24,157.07,73.25,157.07,73.26,157.03,73.24,157.05,73.22,157.12,73.20,157.30,73.21,157.40,73.20,157.53,73.17,157.50,73.24,157.45,73.33,157.57,73.41,157.78,73.41,157.97,73.42,157.95,73.42,157.80,73.33,157.65,73.24,157.60,73.15,157.80,73.15,157.97,73.16,158.03,73.19,157.88,73.14,157.72,73.06,157.62,73.04,157.57,73.09,157.50,73.12,157.47,73.10,157.70,73.08,157.95,73.00,158.18,72.96,158.15,72.94,158.10,72.97,158.07,73.00,157.90,73.01,157.68,73.01,157.47,72.99,157.68,72.96,157.93,72.88,157.88,72.80,157.55,72.75,157.10,72.78,157.00,72.79,156.97,72.79,157.20,72.78,157.68,72.78,158.03,72.76,158.05,72.75,157.75,72.78,157.40,72.75,157.30,72.71,157.43,72.65,157.60,72.64,157.82,72.62,157.88,72.69,157.90,72.74,158.00,72.78,158.07,72.76,158.15,72.71,158.03,72.66,157.93,72.67,157.85,72.76,157.93,72.84,158.07,72.85,158.22,72.83,158.25,72.81,158.18,72.78,158.05,72.74,157.97,72.70,157.97,72.70,158.00,72.71,158.00,72.71,157.95,72.71,157.95,72.70,158.00,72.62,158.05,72.58,158.10,72.50,158.10,72.49,157.82,72.46,157.57,72.46,157.35,72.49,157.43,72.55,157.68,72.61,157.93,72.62,158.18,72.61,158.18,72.60,158.00,72.59,157.97,72.59,157.93,72.59,158.07,72.59,158.12,72.56,158.18,72.55,158.18,72.53,158.05,72.50,157.97,72.53,158.00,72.55,158.10,72.59,158.12,72.55,157.97,72.51,157.82,72.49,157.75,72.54,157.72,72.58,157.60,72.59,157.50,72.56,157.57,72.54,157.78,72.53,157.97,72.53,158.00,72.56,157.93,72.59,157.82,72.60,157.68,72.60,157.68,72.60,157.65,72.60,157.68,72.59,157.70,72.58,157.75,72.58,157.72,72.56,157.72,72.54,157.82,72.51,157.97,72.47,158.12,72.47,158.25,72.56,158.35,72.65,158.32,72.74,158.18,72.71,158.15,72.69,158.35,72.67,158.57,72.65,158.65,72.64,158.65,72.62,158.62,72.62,158.62,72.62,158.62,72.64,158.62,72.65,158.62,72.61,158.50,72.59,158.28,72.58,158.05,72.59,158.18,72.59,158.38,72.56,158.60,72.56,158.60,72.58,158.55,72.62,158.47,72.65,158.40,72.67,158.40,72.70,158.43,72.72,158.30,72.61,158.25,72.51,158.18,72.46,158.22,72.55,158.18,72.62,158.15,72.64,158.15,72.65,158.15,72.60,158.18,72.55,158.20,72.50,158.20,72.50,158.28,72.56,158.40,72.62,158.70,72.64,158.95,72.60,158.78,72.56,158.55,72.54,158.35,72.51,158.55,72.56,158.57,72.61,158.60,72.61,158.57,72.56,158.57,72.55,158.72,72.59,158.85,72.65,158.88,72.66,158.62,72.64,158.40,72.61,158.28,72.59,158.30,72.64,158.32,72.69,158.38,72.72,158.45,72.70,158.60,72.67,158.65,72.69,158.62,72.60,158.53,72.51,158.57,72.44,158.68,72.44,158.85,72.44,158.93,72.49,158.97,72.54,159.00,72.58,159.03,72.64,159.00,72.70,158.88,72.66,158.75,72.56,158.70,72.54,158.70,72.60,158.95,72.64,159.20
RZ_2749316_14841,null,null,33,0,3,72.60,159.28,72.59,159.07,72.58,158.90,72.58,158.75,72.58,158.62,72.58,158.72,72.50,158.95,72.42,159.25,72.42,159.30,72.50,159.20,72.56,159.00,72.60,158.82,72.61,158.82,72.62,158.75,72.61,158.65,72.64,158.47,72.67,158.40,72.70,158.32,72.70,158.32,72.71,158.28,72.64,158.22,72.58,158.18,72.51,157.95,72.50,157.70,72.22,157.45,71.95,157.43,71.61,157.15,71.54,156.88,71.30,156.55,70.97,156.47,70.65,156.40,70.49,156.20,70.45,155.85
RZ_2749316_14842,null,null,430,0,3,70.38,155.50,70.10,154.90,69.86,154.45,69.64,153.95,69.62,153.85,69.61,153.72,69.67,153.00,69.70,152.32,69.71,151.68,69.70,151.30,69.71,150.90,69.75,150.35,69.79,150.03,69.92,149.57,70.08,148.88,70.21,148.40,70.20,148.03,70.19,148.05,70.16,147.95,70.15,147.45,70.14,146.95,70.16,146.40,70.17,145.93,70.20,145.45,70.12,145.10,70.05,144.80,69.95,144.65,69.91,144.60,69.89,144.85,69.90,144.65,69.92,144.32,69.91,144.03,69.90,144.07,69.84,144.15,69.78,144.20,69.71,144.07,69.71,143.93,69.74,143.78,69.76,143.80,69.80,143.78,69.89,143.72,69.94,143.65,69.96,143.57,69.95,143.40,69.95,143.22,69.96,143.28,69.96,143.47,69.92,143.68,69.91,143.68,69.90,143.62,69.91,143.57,69.91,143.55,69.92,143.57,69.92,143.53,69.92,143.50,69.94,143.45,69.95,143.45,69.96,143.40,69.97,143.38,69.99,143.38,70.00,143.38,70.06,143.47,70.12,143.57,70.17,143.68,70.16,143.68,70.10,143.68,70.06,143.70,70.05,143.75,70.06,143.97,70.08,144.20,70.06,144.47,70.06,144.55,70.06,144.47,70.06,144.35,70.08,144.22,70.08,144.25,70.08,144.40,70.09,144.55,70.10,144.50,70.10,144.32,70.05,144.10,70.00,144.05,70.08,144.05,70.17,144.12,70.21,144.18,70.14,144.22,70.03,144.25,70.00,144.30,70.00,144.35,70.08,144.38,70.14,144.62,70.20,144.90,70.17,145.10,70.16,144.78,70.11,144.45,70.08,144.28,70.11,144.40,70.20,144.55,70.26,144.60,70.24,144.62,70.22,144.62,70.22,144.62,70.19,144.65,70.12,144.68,70.08,144.60,70.05,144.55,70.05,144.43,70.00,144.38,69.96,144.35,70.06,144.45,70.21,144.47,70.19,144.47,70.01,144.45,69.88,144.55,69.96,144.60,70.05,144.60,70.10,144.70,70.10,144.82,70.08,144.95,70.06,144.93,70.04,144.90,70.03,144.90,70.09,144.88,70.16,144.80,70.24,144.75,70.22,144.82,70.21,144.97,70.17,145.03,70.15,144.97,70.10,144.97,70.08,145.20,70.05,145.50,70.06,145.65,70.09,145.55,70.15,145.40,70.21,145.32,70.16,145.45,70.08,145.53,69.96,145.55,69.94,145.60,69.92,145.65,69.95,145.68,70.06,145.62,70.17,145.55,70.28,145.53,70.28,145.53,70.22,145.65,70.19,145.72,70.15,145.80,70.14,145.90,70.11,146.05,70.12,146.12,70.11,146.05,70.10,146.00,70.06,146.00,70.05,145.93,70.12,145.88,70.22,145.82,70.31,145.85,70.30,146.05,70.29,146.25,70.29,146.40,70.30,146.35,70.30,146.28,70.34,146.25,70.39,146.20,70.44,145.95,70.44,145.75,70.44,145.68,70.44,145.80,70.46,145.93,70.49,145.93,70.46,146.00,70.40,146.07,70.35,146.00,70.34,145.85,70.24,146.15,70.14,146.57,70.10,146.85,70.16,146.80,70.24,146.75,70.21,146.88,70.16,146.80,70.11,146.68,70.17,146.57,70.22,146.55,70.26,146.57,70.25,146.65,70.24,146.75,70.22,146.85,70.25,146.90,70.28,146.85,70.22,146.75,70.16,146.70,70.08,146.75,70.05,146.85,70.06,146.93,70.06,146.93,70.08,146.93,70.06,146.93,70.08,146.85,70.12,146.82,70.19,146.70,70.17,146.53,70.11,146.38,70.05,146.55,70.06,146.80,70.08,147.15,70.06,147.25,70.04,147.32,70.10,147.47,70.19,147.62,70.24,147.85,70.20,147.93,70.14,148.03,70.11,148.07,70.10,148.05,70.10,147.93,70.08,147.60,70.04,147.32,70.03,147.20,70.05,147.32,70.11,147.22,70.17,146.95,70.26,146.62,70.31,146.55,70.26,146.43,70.19,146.35,70.12,146.43,70.15,146.60,70.15,146.78,70.15,146.82,70.16,146.90,70.17,146.88,70.15,146.80,70.11,146.70,70.06,146.75,70.05,146.78,70.04,146.90,70.04,147.00,70.08,147.07,70.11,147.03,70.15,147.00,70.11,147.05,70.06,147.12,70.03,147.20,70.03,147.25,70.03,147.25,70.08,146.97,70.11,146.70,70.15,146.60,70.15,146.80,70.14,146.97,70.11,147.05,70.10,147.22,70.10,147.53,70.10,147.78,70.12,147.88,70.15,147.50,70.12,147.12,70.06,146.75,69.99,146.68,69.97,146.70,69.95,147.20,69.94,147.72,69.95,147.97,69.99,147.85,70.03,147.68,70.04,147.65,70.04,147.80,70.03,147.97,70.00,148.03,69.91,147.90,69.85,147.78,69.76,147.80,69.75,147.88,69.74,147.93,69.75,147.93,69.85,147.90,69.94,147.85,70.01,147.80,69.94,147.72,69.85,147.68,69.84,147.93,69.91,148.18,69.89,148.35,69.79,148.22,69.70,148.15,69.72,148.15,69.74,148.22,69.74,148.28,69.74,148.25,69.74,148.18,69.75,148.10,69.79,148.05,69.81,148.10,69.84,148.12,69.83,148.20,69.83,148.28,69.81,148.15,69.79,147.97,69.84,148.22,69.86,148.65,69.84,148.97,69.78,148.88,69.71,148.57,69.70,148.38,69.69,148.25,69.72,148.43,69.78,148.57,69.81,148.65,69.80,148.65,69.79,148.60,69.79,148.53,69.80,148.40,69.80,148.32,69.79,148.28,69.70,148.25,69.62,148.45,69.56,148.65,69.59,148.88,69.62,148.90,69.64,148.85,69.64,148.78,69.65,148.70,69.67,148.62,69.70,148.55,69.71,148.47,69.72,148.47,69.79,148.20,69.85,147.93,69.90,147.78,69.89,148.18,69.86,148.60,69.85,148.80,69.85,148.70,69.85,148.60,69.86,148.20,69.88,147.82,69.88,147.72,69.89,147.97,69.90,148.22,69.89,148.22,69.85,148.35,69.79,148.53,69.76,148.55,69.76,148.43,69.78,148.47,69.81,148.65,69.81,148.93,69.83,149.00,69.78,149.03,69.72,148.97,69.67,149.12,69.67,149.32,69.70,149.22,69.75,148.97,69.80,148.85,69.81,149.00,69.80,149.10,69.81,149.10,69.84,149.12,69.84,149.18,69.83,149.18,69.83,149.07,69.83,148.95,69.81,148.80,69.81,148.70,69.75,148.47,69.69,148.30,69.61,148.35,69.60,148.55,69.59,148.75,69.59,148.80,69.64,148.93,69.66,149.05,69.67,149.12,69.59,149.10,69.53,149.07,69.49,149.07,69.58,149.05,69.66,148.88,69.75,148.72,69.74,148.72,69.74,148.90,69.75,148.97,69.79,148.82,69.80,148.68,69.80,148.50,69.83,148.43,69.84,148.35,69.81,148.28,69.76,148.20,69.70,148.45,69.69,148.80,69.69,148.97,69.69,148.80,69.70,148.80,69.70,149.00,69.70,149.18,69.71,149.12,69.71,149.07,69.66,149.05,69.61,149.12,69.56,149.18,69.56,149.15,69.56,149.07,69.58,149.00,69.59,149.03,69.60,149.00,69.60,148.93,69.62,148.80,69.64,148.75,69.64,148.80,69.62,148.88,69.61,148.82,69.61,148.82,69.64,148.80,69.66,148.90,69.66,149.00,69.64,149.07,69.61,149.15,69.60,149.18,69.60,149.12,69.60,148.93,69.61,148.60,69.61,148.28,69.60,148.15,69.59,148.35,69.60,148.57
RZ_2749316_14843,null,null,34,0,3,69.62,148.80,69.66,148.75,69.62,148.62,69.58,148.80,69.50,149.10,69.49,149.18,69.51,148.95,69.55,148.70,69.56,148.68,69.55,148.62,69.49,148.50,69.44,148.47,69.39,148.45,69.40,148.50,69.45,148.53,69.50,148.47,69.55,148.38,69.54,148.28,69.55,148.22,69.56,148.25,69.58,148.30,69.56,148.32,69.53,148.35,69.50,148.35,69.49,148.35,69.51,148.28,69.55,148.20,69.51,148.55,69.46,148.95,69.51,148.95,69.62,148.53,69.64,148.22,69.55,148.40,69.45,148.57
RZ_2749316_14844,null,null,33,0,3,69.45,148.62,69.50,148.68,69.56,148.88,69.60,149.03,69.58,148.80,69.55,148.43,69.53,148.22,69.46,148.43,69.42,148.45,69.40,148.32,69.40,148.22,69.42,148.30,69.51,148.35,69.59,148.35,69.65,148.28,69.65,148.20,69.66,148.05,69.66,147.97,69.62,148.12,69.56,148.28,69.46,148.43,69.40,148.38,69.38,148.40,69.40,148.45,69.46,148.45,69.51,148.43,69.54,148.43,69.56,148.57,69.60,148.72,69.61,148.88,69.56,148.75,69.49,148.57,69.45,148.40
RZ_2749316_14845,null,null,32,0,3,69.41,148.35,69.40,148.43,69.38,148.57,69.38,148.65,69.34,148.68,69.30,148.65,69.35,148.65,69.44,148.53,69.46,148.38,69.42,148.40,69.38,148.55,69.42,148.68,69.47,148.68,69.54,148.68,69.59,148.75,69.61,148.80,69.58,148.78,69.46,148.68,69.36,148.60,69.35,148.62,69.39,148.65,69.39,148.45,69.34,148.25,69.26,148.15,69.24,148.35,69.24,148.53,69.25,148.62,69.24,148.65,69.24,148.62,69.24,148.60,69.22,148.62,69.31,148.65
RZ_2749316_14846,null,null,861,0,3,69.41,148.68,69.45,148.47,69.39,148.28,69.33,148.18,69.34,148.20,69.34,148.25,69.34,148.25,69.35,148.35,69.38,148.45,69.41,148.57,69.44,148.53,69.45,148.45,69.45,148.45,69.42,148.55,69.36,148.65,69.31,148.65,69.28,148.62,69.28,148.62,69.28,148.62,69.24,148.80,69.20,148.97,69.16,149.18,69.16,149.07,69.17,148.85,69.17,148.65,69.19,148.57,69.19,148.70,69.19,148.82,69.24,148.97,69.29,148.97,69.34,148.95,69.35,148.88,69.36,148.78,69.36,148.60,69.38,148.45,69.40,148.20,69.36,148.10,69.33,148.03,69.26,148.07,69.22,148.12,69.20,148.12,69.17,148.12,69.16,148.10,69.15,147.95,69.20,147.80,69.26,147.90,69.30,148.32,69.26,148.75,69.22,149.03,69.19,149.05,69.24,148.62,69.29,148.15,69.30,148.00,69.28,148.30,69.25,148.35,69.28,148.10,69.30,147.88,69.33,147.95,69.33,148.00,69.34,148.00,69.34,148.22,69.34,148.45,69.33,148.55,69.31,148.62,69.30,148.70,69.30,148.68,69.30,148.53,69.31,148.38,69.25,148.40,69.19,148.38,69.11,148.38,69.09,148.38,69.08,148.38,69.06,148.45,69.05,148.53,69.05,148.32,69.08,148.07,69.11,147.82,69.17,147.68,69.25,147.53,69.26,147.78,69.19,148.15,69.15,148.38,69.17,148.20,69.17,148.15,69.15,148.25,69.14,148.22,69.15,148.05,69.15,147.88,69.15,147.95,69.16,148.00,69.19,148.12,69.20,148.15,69.19,148.15,69.17,148.10,69.19,148.03,69.20,148.00,69.16,147.93,69.11,147.88,69.08,147.82,69.09,147.82,69.10,147.80,69.10,147.90,69.09,147.97,69.08,147.88,69.04,147.68,69.01,147.68,69.05,147.85,69.12,148.03,69.19,148.03,69.16,148.00,69.15,147.97,69.14,147.95,69.14,147.88,69.10,147.65,69.08,147.47,69.09,147.35,69.12,147.45,69.19,147.55,69.24,147.28,69.26,146.93,69.25,146.70,69.15,146.93,69.09,147.25,69.03,147.43,69.03,147.47,69.03,147.47,69.01,147.47,69.11,147.47,69.21,147.43,69.21,147.43,69.12,147.43,69.09,147.43,69.15,147.40,69.21,147.28,69.22,147.00,69.22,146.70,69.20,146.55,69.16,146.80,69.14,147.03,69.11,147.45,69.12,147.65,69.12,147.70,69.14,147.47,69.15,147.25,69.16,147.10,69.17,147.07,69.17,147.03,69.16,147.12,69.16,147.15,69.20,147.18,69.24,147.15,69.29,147.15,69.30,147.25,69.33,147.38,69.33,147.45,69.28,147.35,69.21,147.32,69.14,147.38,69.14,147.20,69.15,146.90,69.15,146.62,69.15,146.62,69.14,146.70,69.14,146.82,69.14,146.95,69.14,147.00,69.20,147.00,69.26,146.75,69.29,146.53,69.20,146.38,69.11,146.32,69.12,146.30,69.17,146.50,69.21,146.85,69.20,147.15,69.20,147.10,69.21,147.05,69.20,147.05,69.20,147.07,69.17,146.97,69.15,146.85,69.11,146.88,69.09,147.05,69.09,147.20,69.09,147.15,69.09,147.05,69.10,146.78,69.11,146.57,69.11,146.55,69.11,146.70,69.10,146.85,69.09,146.80,69.08,146.70,69.09,146.65,69.14,146.65,69.19,146.68,69.20,146.65,69.20,146.65,69.21,146.65,69.24,146.72,69.24,146.80,69.24,146.82,69.24,146.78,69.21,146.75,69.17,146.75,69.11,146.75,69.06,146.68,69.08,146.57,69.12,146.72,69.12,146.97,69.08,147.20,69.01,147.20,68.97,147.05,68.92,146.80,68.90,146.60,68.89,146.47,68.86,146.47,68.85,146.38,68.94,146.25,69.04,146.32,69.12,146.47,69.12,146.68,69.12,146.72,69.12,146.65,69.11,146.53,69.11,146.32,69.12,146.20,69.15,146.10,69.14,146.15,69.12,146.25,69.10,146.32,69.10,146.30,69.09,146.30,69.09,146.20,69.10,146.12,69.11,146.12,69.14,146.22,69.14,146.30,69.14,146.10,69.14,145.93,69.17,146.00,69.22,146.25,69.26,146.38,69.24,146.30,69.22,146.30,69.21,146.45,69.19,146.53,69.14,146.53,69.10,146.50,69.11,146.45,69.14,146.43,69.15,146.40,69.17,146.20,69.19,146.00,69.21,145.70,69.21,145.65,69.21,145.62,69.20,145.68,69.20,145.72,69.19,145.70,69.17,145.70,69.17,145.78,69.17,145.82,69.22,146.00,69.29,146.05,69.35,146.03,69.38,145.85,69.39,145.70,69.36,145.62,69.33,145.60,69.28,145.70,69.28,145.78,69.26,145.80,69.26,145.78,69.25,145.78,69.20,145.82,69.15,145.88,69.16,145.93,69.21,146.03,69.24,146.15,69.20,146.30,69.16,146.38,69.20,146.38,69.26,146.40,69.30,146.40,69.30,146.43,69.29,146.35,69.28,146.28,69.26,146.20,69.26,146.22,69.26,146.15,69.28,146.00,69.29,145.82,69.30,146.00,69.29,146.25,69.28,146.50,69.26,146.50,69.34,146.55,69.41,146.47,69.47,146.40,69.46,146.32,69.44,146.28,69.41,146.25,69.39,146.18,69.35,146.10,69.34,146.05,69.21,146.05,69.08,146.32,68.86,146.60,68.69,147.25,68.51,147.62,68.20,148.00,67.88,148.32,67.45,148.97,67.24,149.68,66.91,150.30,66.70,150.65,66.46,151.20,66.31,151.47,66.19,151.57,66.09,151.43,66.09,151.57,66.04,152.15,65.97,152.78,65.91,153.25,65.92,153.43,65.96,153.57,66.00,153.62,66.06,153.62,66.11,153.62,66.15,153.72,66.19,153.82,66.22,153.95,66.25,153.88,66.22,153.82,66.20,153.78,66.17,153.80,66.16,153.78,66.14,153.78,66.12,153.90,66.19,154.10,66.26,154.32,66.30,154.40,66.25,154.45,66.20,154.38,66.20,154.20,66.20,154.05,66.17,154.12,66.12,154.43,66.09,154.75,66.09,154.93,66.09,154.97,66.09,155.00,66.08,155.05,66.05,155.07,66.03,155.07,65.96,155.05,65.92,155.00,65.91,154.93,65.99,154.85,66.08,154.60,66.12,154.35,66.14,154.32,66.17,154.55,66.21,154.62,66.26,154.47,66.29,154.43,66.29,154.55,66.29,154.68,66.28,154.75,66.28,154.72,66.31,154.70,66.36,154.60,66.40,154.55,66.39,154.68,66.36,154.85,66.36,155.00,66.38,154.95,66.39,154.95,66.41,155.03,66.41,155.07,66.39,155.05,66.38,154.95,66.35,154.95,66.34,155.00,66.34,155.00,66.34,154.93,66.34,154.88,66.34,154.95,66.34,154.97,66.35,154.85,66.35,154.65,66.35,154.47,66.35,154.43,66.36,154.45,66.38,154.45,66.38,154.43,66.36,154.47,66.34,154.50,66.34,154.30,66.39,154.05,66.44,153.68,66.47,153.55,66.47,153.60,66.46,153.82,66.44,154.22,66.39,154.43,66.33,154.65,66.34,154.68,66.39,154.68,66.44,154.55,66.45,154.43,66.45,154.28,66.46,154.18,66.47,154.10,66.49,153.93,66.53,153.82,66.56,153.70,66.56,153.72,66.49,153.97,66.40,154.25,66.34,154.32,66.40,154.15,66.41,154.22,66.40,154.45,66.36,154.68,66.38,154.62,66.45,154.47,66.51,154.35,66.56,154.30,66.56,154.32,66.55,154.07,66.55,153.80,66.55,153.60,66.56,153.75,66.56,153.88,66.56,154.03,66.55,154.10,66.59,154.20,66.61,154.18,66.65,154.18,66.71,154.20,66.79,154.22,66.92,154.28,66.97,154.25,67.00,154.43,66.95,154.57,66.81,154.72,66.70,154.70,66.66,154.53,66.71,154.35,66.74,154.18,66.72,154.07,66.71,154.00,66.72,153.95,66.74,153.85,66.71,153.78,66.70,153.65,66.67,153.60,66.69,153.55,66.67,153.53,66.65,153.68,66.65,153.82,66.66,154.05,66.67,154.12,66.69,154.20,66.70,154.18,66.75,154.25,66.80,154.32,66.85,154.28,66.85,154.10,66.85,153.93,66.83,153.90,66.80,153.85,66.76,153.80,66.75,153.70,66.76,153.62,66.80,153.62,66.81,153.78,66.85,154.00,66.88,154.12,66.90,154.05,66.90,153.93,66.89,153.72,66.86,153.68,66.85,153.60,66.81,153.60,66.79,153.57,66.76,153.47,66.78,153.38,66.78,153.35,66.78,153.43,66.85,153.70,66.91,154.05,66.96,154.35,66.97,154.47,67.00,154.22,67.04,153.97,67.05,153.65,67.05,153.55,67.05,153.78,67.04,154.10,67.03,154.45,66.94,154.47,66.84,154.47,66.78,154.53,66.80,154.55,66.84,154.35,66.92,154.07,67.03,153.82,67.10,153.85,67.08,154.05,67.06,154.22,67.08,154.35,67.04,154.28,66.97,154.15,66.94,153.78,66.95,153.45,66.96,153.43,66.96,153.68,66.96,154.00,66.96,154.07,66.97,154.15,67.05,153.93,67.11,153.70,67.15,153.55,67.12,153.60,67.10,153.68,67.01,153.82,66.94,154.00,66.88,154.25,66.92,154.30,66.97,154.10,66.99,153.85,66.97,153.60,66.94,153.82,66.90,154.10,66.90,154.40,66.97,154.45,67.05,154.40,67.10,154.05,67.09,153.72,67.06,153.45,67.05,153.47,67.05,153.55,67.01,153.60,66.96,153.70,66.94,153.72,66.96,153.70,66.97,153.80,66.97,153.90,67.00,153.97,67.03,153.90,67.04,153.95,67.04,154.10,67.04,154.25,67.05,154.25,67.04,154.28,67.03,154.45,67.01,154.60,67.01,154.70,67.00,154.60,67.01,154.20,67.01,153.85,67.06,153.70,67.09,153.80,67.06,153.97,67.03,154.03,66.99,154.15,67.04,154.22,67.03,154.15,67.00,154.03,66.94,153.88,67.03,153.85,67.11,153.82,67.22,153.90,67.24,154.00,67.26,154.07,67.28,154.10,67.29,154.00,67.28,153.90,67.26,153.80,67.24,153.78,67.25,153.68,67.28,153.53,67.30,153.35,67.35,153.28,67.36,153.40,67.31,153.55,67.26,153.75,67.21,153.88,67.20,153.97,67.19,154.03,67.17,154.03,67.20,154.00,67.22,153.88,67.25,153.75,67.26,153.62,67.26,153.60,67.26,153.57,67.33,153.62,67.38,153.72,67.46,153.80,67.49,153.85,67.50,153.85,67.46,153.85,67.45,153.85,67.45,153.97,67.36,154.15,67.25,154.35,67.12,154.32,67.11,154.12,67.11,153.93,67.10,153.93,67.09,154.05,67.05,154.15,67.04,154.15,67.11,154.07,67.21,154.05,67.33,154.03,67.34,154.12,67.34,154.22,67.33,154.28,67.25,154.28,67.20,154.15,67.19,154.03,67.24,153.95,67.26,154.03,67.25,154.12,67.26,154.18,67.33,154.28,67.38,154.35,67.39,154.20,67.38,153.97,67.45,153.80,67.55,153.93,67.67,153.93,67.86,153.88,68.05,154.05,68.35,154.28,68.51,154.50,68.66,154.82,68.78,155.18,69.01,155.47,69.34,155.43,69.62,155.35,69.80,155.32,70.00,155.32,70.14,155.62,70.36,155.95,70.56,156.28,70.74,156.35,70.85,156.50,70.86,156.75,70.86,157.12,70.95,157.40,71.04,157.75,71.15,157.95,71.16,158.35,71.16,158.60,71.11,158.90,70.96,158.93,70.84,158.88,70.76,158.78,70.79,158.68,70.81,158.70,70.81,158.78,70.83,158.85,70.90,158.93,70.99,158.95,71.11,158.97,71.16,159.00,71.19,159.00,71.11,158.97,71.05,158.88,71.04,158.80,71.10,158.72,71.16,158.72,71.16,158.72,71.09,158.72,71.00,158.78,70.96,158.95,71.01,159.12,71.05,159.28,71.05,159.32,71.04,159.38,71.09,159.10,71.14,158.80,71.16,158.60,71.11,158.78,71.08,159.05,71.05,159.30,70.96,159.47,70.89,159.35,70.84,159.15,70.88,158.88,70.90,158.80,70.90,158.95,70.91,159.15,70.90,159.35,70.91,159.35,70.88,159.35,70.88,159.30,70.84,159.28,70.81,159.22,70.85,159.22,70.91,159.40,70.92,159.57,70.89,159.85,70.81,159.93,70.76,159.93,70.75,159.62,70.79,159.38,70.83,159.15,70.84,159.12,70.85,159.25,70.85,159.40,70.85,159.60,70.89,159.65,70.92,159.70,70.96,159.68,70.96,159.68,70.96,159.75,70.95,159.82,70.94,159.90,70.95,159.90,70.97,159.70,71.00,159.47,71.01,159.25,71.03,159.20,70.99,159.32,70.95,159.40,70.91,159.53,70.91,159.50,70.90,159.55,70.90,159.60,70.91,159.65,70.92,159.60,70.94,159.53,70.92,159.50,70.91,159.55,70.90,159.57,70.92,159.35,70.95,159.12,70.99,158.97,71.00,159.03,70.95,159.07,70.89,159.07,70.89,159.28,70.96,159.47,71.00,159.68,70.94,159.68,70.89,159.68,70.94,159.70,71.01,159.62,71.10,159.45,71.11,159.30,71.11,159.20,71.14,159.20,71.15,159.38,71.11,159.53,71.10,159.70,71.09,159.70,71.12,159.72,71.14,159.53,71.06,159.30,70.97,159.25,70.89,159.38,70.88,159.50,70.88,159.40,70.91,159.38,70.94,159.32,70.94,159.32,70.92,159.25,70.90,159.20,70.89,159.25,70.86,159.38,70.94,159.45,71.05,159.40,71.17,159.30,71.11,159.25,71.00,159.22,70.95,159.22,71.01,159.28,71.10,159.32,71.12,159.40,71.05,159.75,70.91,160.10,70.79,160.18,70.84,159.90,70.94,159.75,71.03,159.78,71.00,159.78,70.95,159.68,70.89,159.55,70.92,159.45,70.95,159.35,70.99,159.35,70.99,159.40,70.99,159.50,70.97,159.80,70.96,160.05,70.91,160.35,70.88,160.45,70.86,160.35,70.89,160.18,70.91,159.97,70.94,159.95,70.96,159.90,70.96,160.05,70.96,160.18,70.96,160.35,70.94,160.35,70.92,160.38,70.94,160.38,70.97,160.40,70.99,160.43,70.96,160.28,70.94,160.12,70.90,159.93,70.95,159.90,71.03,159.88,71.10,159.85,71.11,160.00,71.11,160.22,71.10,160.45,71.08,160.50,71.01,160.50,71.00,160.25,71.00,160.03,71.01,159.90,70.95,160.07,70.89,160.25,70.86,160.22,70.90,160.15,70.90,160.05,70.89,160.05,70.92,160.05,71.00,160.03,71.03,160.07,70.97,160.12,70.91,160.07,70.91,159.97,70.89,159.80,70.89,159.72,70.89,159.53,70.90,159.35,70.90,159.25,70.96,159.32,71.01,159.47,71.06,159.57,71.06,159.68,71.06,159.72,70.99,159.78,70.91,159.85,70.86,159.95,70.91,160.07,70.97,160.18,71.03,160.22,71.06,160.20
RZ_2749316_14847,null,null,34,0,3,71.09,160.20,71.05,160.20,70.99,160.22,70.92,160.35,70.90,160.47,70.88,160.43,70.86,160.22,70.88,160.03,70.91,159.95,70.96,159.93,71.00,160.05,70.99,160.20,70.97,160.20,70.97,160.05,70.99,159.93,70.97,160.03,70.99,160.15,71.00,160.15,71.01,160.15,70.95,160.20,70.89,160.32,70.92,160.40,71.01,160.40,71.12,160.30,71.16,160.15,71.16,159.97,71.11,160.35,71.01,160.75,70.95,160.93,70.92,160.57,70.96,160.22,70.97,160.05,71.00,159.97,71.00,160.12
RZ_2749316_14848,null,null,33,0,3,71.00,160.35,70.94,160.55,70.88,160.55,70.80,160.57,70.86,160.45,70.91,160.25,70.94,160.03,70.90,160.12,70.88,160.32,70.91,160.50,70.95,160.53,70.97,160.57,70.96,160.62,70.92,160.70,70.90,160.68,70.90,160.60,70.90,160.60,70.84,160.68,70.80,160.55,70.75,160.40,70.75,160.32,70.79,160.40,70.86,160.35,70.94,160.25,70.96,160.28,70.96,160.40,71.00,160.55,71.04,160.57,71.06,160.53,71.05,160.55,71.04,160.60,71.04,160.65,71.00,160.68
RZ_2749316_14849,null,null,331,0,2,70.97,160.65,70.94,160.55,70.92,160.47,70.88,160.45,70.83,160.50,70.78,160.50,70.78,160.50,70.79,160.38,70.80,160.28,70.84,160.10,70.86,159.97,70.85,159.88,70.84,159.82,70.89,159.88,70.94,159.97,70.97,160.07,70.95,160.28,70.92,160.45,70.89,160.65,70.86,160.53,70.81,160.22,70.80,159.93,70.79,159.75,70.83,159.68,70.86,159.82,70.88,160.00,70.89,160.18,70.90,160.18,70.92,160.12,70.95,160.05,70.95,160.00,70.92,160.00,70.90,159.97,70.91,159.93,70.96,159.82,71.01,159.75,71.03,159.68,71.01,159.70,71.00,159.90,70.96,160.07,70.92,160.22,70.90,160.18,70.91,160.15,70.91,160.30,70.92,160.43,70.94,160.47,70.96,160.38,70.97,160.20,70.97,160.07,70.99,159.95,70.99,159.93,70.99,160.15,70.99,160.40,70.99,160.55,71.00,160.47,71.01,160.43,70.94,160.45,70.86,160.47,70.84,160.47,70.88,160.57,70.92,160.75,70.94,160.93,70.94,161.07,70.92,161.12,70.92,160.93,70.91,160.70,70.90,160.50,70.91,160.57,70.96,160.62,71.00,160.60,70.97,160.90,70.94,161.22,70.92,161.15,70.95,160.75,70.96,160.32,70.97,160.32,70.99,160.32,71.05,160.32,71.09,160.45,71.03,160.62,70.92,160.82,70.83,161.05,70.78,161.18,70.75,161.25,70.83,161.12,70.92,161.00,71.00,160.88,70.96,160.82,70.94,160.78,70.94,160.72,70.94,160.68,70.95,160.62,71.05,160.65,71.16,160.68,71.16,160.55,71.06,160.43,70.95,160.38,70.94,160.55,70.91,160.70,70.95,160.80,70.99,160.70,71.00,160.62,70.97,160.55,70.95,160.55,70.99,160.53,71.03,160.55,71.04,160.60,71.04,160.65,70.99,160.68,70.96,160.70,70.91,160.80,70.89,160.88,70.85,160.85,70.84,160.75,70.84,160.50,70.88,160.30,70.91,160.15,70.94,160.20,70.92,160.25,70.91,160.32,70.89,160.47,70.90,160.68,70.90,160.90,70.89,161.05,70.95,161.12,71.04,161.03,71.12,160.88,71.14,160.70,71.12,160.68,71.12,160.62,71.14,160.53,71.15,160.45,71.16,160.30,71.17,160.22,71.17,160.20,71.16,160.22,71.15,160.25,71.14,160.22,71.12,160.25,71.12,160.20,71.14,160.18,71.17,160.05,71.17,159.97,71.16,159.95,71.14,160.00,71.15,160.28,71.19,160.53,71.22,160.62,71.29,160.47,71.30,160.32,71.31,160.22,71.30,160.12,71.29,159.90,71.30,159.75,71.35,159.53,71.38,159.45,71.35,159.72,71.34,160.07,71.34,160.22,71.25,160.10,71.16,159.95,71.10,159.97,71.15,160.28,71.24,160.57,71.33,160.90,71.39,160.93,71.28,160.72,71.15,160.50,71.04,160.18,71.08,160.05,71.12,160.25,71.16,160.55,71.19,160.75,71.19,160.68,71.21,160.57,71.26,160.62,71.31,160.68,71.28,160.72,71.22,160.75,71.16,160.75,71.15,160.72,71.20,160.78,71.26,160.82,71.29,160.80,71.17,160.70,71.08,160.62,71.04,160.65,71.10,160.68,71.19,160.47,71.25,160.22,71.28,159.93,71.28,159.88,71.26,159.72,71.24,159.57,71.21,159.53,71.20,159.68,71.22,159.85,71.30,159.93,71.36,159.95,71.41,160.07,71.44,160.22,71.47,160.45,71.51,160.62,71.53,160.80,71.44,160.72,71.35,160.55,71.29,160.38,71.33,160.40,71.35,160.43,71.35,160.45,71.35,160.43,71.38,160.40,71.39,160.40,71.34,160.40,71.30,160.40,71.28,160.38,71.31,160.38,71.36,160.35,71.39,160.50,71.40,160.65,71.40,160.88,71.40,160.95,71.44,160.80,71.47,160.57,71.51,160.38,71.54,160.40,71.56,160.45,71.60,160.25,71.62,160.05,71.61,159.93,71.59,160.05,71.55,160.22,71.51,160.35,71.49,160.43,71.45,160.47,71.44,160.50,71.42,160.53,71.40,160.43,71.39,160.35,71.47,160.30,71.56,160.38,71.66,160.43,71.65,160.43,71.62,160.40,71.62,160.43,71.62,160.45,71.65,160.47,71.66,160.40,71.69,160.38,71.69,160.35,71.66,160.30,71.66,160.18,71.66,160.03,71.70,159.95,71.72,159.97,71.74,160.00,71.74,160.03,71.79,160.05,71.84,160.12,71.79,160.18,71.69,160.22,71.61,160.15,71.65,160.10,71.69,160.32,71.71,160.62,71.70,160.68,71.70,160.43,71.69,160.18,71.69,160.18,71.67,160.38,71.66,160.55,71.65,160.88,71.65,161.00,71.66,161.10,71.69,161.00,71.70,160.90,71.71,160.82,71.71,160.80,71.70,160.80,71.69,160.75,71.66,160.70,71.62,160.78,71.59,160.88,71.58,160.80,71.61,160.75,71.69,160.72,71.76,160.88,71.81,161.00,71.78,161.10,71.71,161.05,71.67,160.95,71.69,160.85,71.70,160.60,71.78,160.38,71.89,160.18,71.94,160.28,71.89,160.38,71.91,160.45,71.97,160.47,72.03,160.55,71.95,160.60,71.86,160.47,71.67,160.32,71.54,160.15,71.38,160.00,71.15,159.45,70.78,158.90,70.28,158.22,69.84,157.82,69.42,157.40,68.99,157.10,68.64,156.85,68.28,156.38,67.75,155.82,67.25,155.32,66.64,154.90,66.26,154.35,65.72,153.93,65.35,153.60,65.01,153.10,64.64,152.38,64.35,151.65,64.06,151.20,63.95,150.78,63.85,150.10,63.85,149.65,63.77,149.35,63.69,149.32,63.59,149.30,63.60,149.00,63.62,148.62
RZ_2749316_14850,null,null,33,0,2,63.69,148.07,63.75,147.82,63.80,147.62,63.80,147.40,63.75,147.15,63.70,146.85,63.74,146.55,63.80,146.28,63.88,145.97,63.90,145.82,63.85,145.65,63.79,145.53,63.70,145.25,63.69,145.00,63.67,144.80,63.65,144.90,63.56,145.05,63.48,145.10,63.39,145.12,63.36,145.12,63.36,145.15,63.40,145.18,63.44,145.22,63.48,145.25,63.52,145.22,63.61,145.18,63.70,145.15,63.75,145.18,63.75,145.25,63.76,145.35,63.76,145.40,63.74,145.25,63.71,145.07
RZ_2749316_14851,null,null,33,0,2,63.76,144.93,63.84,144.90,63.91,144.90,63.90,144.80,63.88,144.72,63.89,144.85,63.91,145.05,64.00,145.22,64.09,145.18,64.15,145.12,64.11,145.10,64.08,145.12,64.04,145.25,64.04,145.35,64.05,145.45,64.11,145.53,64.15,145.68,64.17,145.85,64.14,145.97,64.11,146.03,64.10,146.00,64.09,145.97,64.11,146.07,64.15,146.18,64.17,146.30,64.16,146.28,64.15,146.22,64.17,146.18,64.19,146.15,64.20,146.15,64.19,146.20,64.17,146.57,64.16,147.03
RZ_2749316_14852,null,null,33,0,2,64.14,147.40,64.12,147.55,64.11,147.62,64.14,147.22,64.17,146.82,64.20,146.40,64.20,146.43,64.20,146.43,64.20,146.50,64.21,146.62,64.22,146.72,64.25,146.78,64.28,146.78,64.29,146.80,64.25,146.85,64.20,146.75,64.14,146.60,64.14,146.45,64.11,146.88,64.14,147.32,64.15,147.62,64.17,147.53,64.21,147.38,64.26,147.32,64.33,147.15,64.34,147.03,64.38,146.88,64.39,146.80,64.41,146.90,64.42,147.05,64.44,147.20,64.44,147.22,64.35,147.25
RZ_2749316_14853,null,null,33,0,2,64.28,147.32,64.16,147.45,64.14,147.57,64.14,147.65,64.21,147.65,64.29,147.70,64.31,147.78,64.26,147.88,64.24,147.90,64.22,147.72,64.28,147.57,64.31,147.43,64.34,147.28,64.36,147.07,64.38,147.25,64.39,147.60,64.36,147.85,64.39,147.78,64.40,147.70,64.35,147.72,64.26,147.72,64.15,147.65,64.12,147.50,64.19,147.40,64.26,147.38,64.38,147.43,64.40,147.38,64.38,147.32,64.33,147.25,64.31,147.22,64.38,147.32,64.42,147.45,64.41,147.57
RZ_2749316_14854,null,null,33,0,2,64.39,147.60,64.36,147.57,64.31,147.57,64.28,147.55,64.24,147.50,64.22,147.47,64.26,147.47,64.31,147.50,64.38,147.28,64.41,147.03,64.45,146.85,64.45,146.95,64.44,147.12,64.41,147.28,64.39,147.38,64.36,147.40,64.35,147.35,64.36,147.28,64.38,147.22,64.39,147.28,64.39,147.30,64.38,147.38,64.36,147.43,64.39,147.47,64.39,147.45,64.39,147.32,64.36,147.07,64.46,146.97,64.55,147.18,64.69,147.50,64.74,147.40,64.81,147.15,64.84,146.90
RZ_2749316_14855,null,null,33,0,2,64.71,146.95,64.56,146.97,64.40,146.97,64.38,146.90,64.35,146.82,64.38,146.78,64.40,146.80,64.42,146.80,64.41,146.82,64.42,146.85,64.42,146.85,64.42,146.85,64.41,146.85,64.39,146.82,64.40,146.82,64.42,146.72,64.50,146.65,64.55,146.57,64.58,146.60,64.56,146.68,64.56,146.72,64.58,146.78,64.60,146.78,64.62,146.78,64.61,146.78,64.58,146.75,64.53,146.72,64.49,146.65,64.53,146.57,64.58,146.53,64.60,146.50,64.62,146.50,64.66,146.53
RZ_2749316_14856,null,null,34,0,2,64.71,146.53,64.76,146.53,64.79,146.60,64.67,146.65,64.53,146.72,64.40,146.65,64.44,146.62,64.53,146.60,64.59,146.65,64.64,146.68,64.64,146.68,64.65,146.40,64.66,146.22,64.67,146.05,64.69,146.12,64.67,146.10,64.65,146.10,64.64,146.07,64.66,146.05,64.66,146.00,64.65,145.93,64.64,145.90,64.62,145.88,64.60,145.95,64.59,146.00,64.56,146.03,64.55,146.12,64.50,146.25,64.47,146.40,64.53,146.43,64.61,146.43,64.69,146.25,64.67,146.07,64.66,145.90
RZ_2749316_14857,null,null,34,0,2,64.65,145.88,64.62,145.80,64.60,145.65,64.56,145.70,64.62,145.82,64.69,146.10,64.74,146.18,64.69,146.15,64.64,146.03,64.56,145.93,64.53,145.90,64.54,145.93,64.61,145.95,64.69,145.95,64.70,145.93,64.69,145.93,64.74,145.68,64.80,145.40,64.83,145.45,64.78,145.78,64.72,145.88,64.71,145.65,64.71,145.45,64.67,145.43,64.65,145.35,64.61,145.35,64.70,145.40,64.79,145.50,64.86,145.53,64.80,145.47,64.72,145.45,64.70,145.40,64.69,145.60,64.67,145.78
RZ_2749316_14858,null,null,33,0,2,64.66,145.75,64.66,145.55,64.67,145.32,64.67,145.32,64.66,145.25,64.65,145.18,64.64,145.15,64.62,145.20,64.62,145.25,64.62,145.28,64.62,145.38,64.65,145.40,64.70,145.43,64.75,145.50,64.76,145.60,64.74,145.68,64.72,145.60,64.75,145.55,64.78,145.57,64.84,145.57,64.86,145.53,64.92,145.30,64.95,145.07,64.88,144.95,64.78,145.05,64.64,145.12,64.59,145.12,64.55,145.12,64.59,145.03,64.60,144.85,64.60,144.68,64.61,144.80,64.65,145.00
RZ_2749316_14859,null,null,33,0,2,64.69,145.15,64.67,145.07,64.66,145.00,64.64,145.00,64.61,145.05,64.59,145.10,64.55,145.10,64.53,145.05,64.50,144.90,64.50,144.78,64.53,144.70,64.59,144.85,64.64,145.00,64.69,145.00,64.66,144.82,64.65,144.60,64.65,144.57,64.66,144.53,64.67,144.55,64.67,144.57,64.65,144.60,64.62,144.65,64.60,144.57,64.59,144.47,64.56,144.40,64.56,144.35,64.59,144.32,64.61,144.60,64.62,144.93,64.61,145.32,64.61,145.38,64.61,145.50,64.65,145.55
RZ_2749316_14860,null,null,33,0,2,64.69,145.25,64.70,144.88,64.66,144.53,64.64,144.57,64.59,144.62,64.55,144.70,64.56,144.78,64.66,144.85,64.76,144.85,64.83,144.75,64.83,144.68,64.83,144.57,64.84,144.53,64.80,144.47,64.78,144.28,64.76,144.10,64.79,143.95,64.72,144.30,64.65,144.62,64.59,144.70,64.61,144.45,64.65,144.20,64.70,144.20,64.74,144.22,64.79,144.22,64.81,144.22,64.80,144.22,64.79,143.97,64.75,143.70,64.74,143.50,64.70,143.62,64.66,143.90,64.64,144.00
RZ_2749316_14861,null,null,33,0,2,64.66,144.05,64.70,144.20,64.74,144.47,64.78,144.47,64.81,144.20,64.84,143.85,64.81,143.78,64.75,143.78,64.70,143.88,64.71,143.80,64.79,143.62,64.86,143.47,64.84,143.75,64.79,144.03,64.74,144.38,64.71,144.45,64.69,144.50,64.66,144.40,64.62,144.30,64.59,144.22,64.58,144.28,64.60,144.30,64.65,144.35,64.74,144.35,64.83,144.35,64.84,144.30,64.76,144.25,64.67,144.18,64.66,144.12,64.75,143.97,64.86,143.70,64.84,143.43,64.71,143.28
RZ_2749316_14862,null,null,33,0,2,64.59,143.20,64.59,143.15,64.66,143.12,64.71,143.22,64.75,143.30,64.72,143.43,64.74,143.50,64.76,143.62,64.79,143.57,64.79,143.45,64.76,143.30,64.74,143.40,64.71,143.55,64.71,143.85,64.67,144.00,64.65,143.90,64.62,143.62,64.72,143.43,64.81,143.47,64.91,143.38,64.94,143.32,64.88,143.28,64.78,143.35,64.69,143.30,64.71,143.28,64.72,143.28,64.75,143.20,64.78,143.05,64.81,142.85,64.85,142.78,64.86,142.97,64.85,143.15,64.84,143.25
RZ_2749316_14863,null,null,33,0,2,64.86,142.90,64.88,142.53,64.89,142.22,64.88,142.22,64.86,142.20,64.85,142.15,64.85,141.85,64.85,141.57,64.89,141.35,64.91,141.50,64.81,141.68,64.70,141.65,64.59,141.47,64.60,141.30,64.54,141.30,64.47,141.32,64.41,141.38,64.41,141.25,64.40,141.07,64.38,140.90,64.35,140.88,64.29,141.70,64.17,143.78,64.03,146.30,63.85,149.97,63.67,154.25,63.44,159.65,63.12,165.97,62.74,172.80,62.51,180.62,62.21,188.47,61.34,196.82,60.00,205.43
RZ_2749316_14864,null,null,33,0,2,58.52,215.22,57.38,225.40,55.88,236.60,53.85,246.97,51.24,257.25,48.46,266.20,45.70,274.65,43.83,279.70,42.88,282.27,42.88,282.27
RZ_2749316_14865,null,null,33,0,2,null
RZ_2749316_14866,null,null,33,0,2,null
RZ_2749316_14867,null,null,33,0,2,null
RZ_2749316_14868,null,null,33,0,2,null
RZ_2749316_14869,null,null,33,0,2,63.86,195.70,63.86,195.70,63.91,195.05,63.76,193.75,63.65,191.70,63.27,189.40,63.04,186.72,62.84,183.88,62.99,181.05,63.24,178.57,63.49,176.07,63.76,173.75,64.06,171.47,64.33,169.62,64.46,167.68,64.59,165.70,64.66,163.65,64.71,161.80,64.79,159.55,64.90,157.55
RZ_2749316_14870,null,null,33,0,2,64.99,155.35,64.99,154.00,64.99,152.57,65.03,151.15,65.12,149.47,65.20,148.20,65.14,146.53,65.06,145.10,64.97,143.68,64.88,143.38,64.75,142.72,64.67,141.55,64.71,140.15,64.78,139.25,64.83,138.43,64.89,137.40,64.97,136.53,65.05,135.70,65.08,135.25,65.05,134.75,65.03,134.57,65.04,133.62,65.03,132.78,65.03,131.82,65.01,131.55,65.03,131.32,65.03,131.28,64.99,131.12,64.94,130.90,64.89,130.62,64.85,130.55,64.84,130.32,64.84,130.12
RZ_2749316_14871,null,null,33,0,2,64.85,129.97,64.85,130.03,64.86,129.62,64.86,129.22,64.85,128.97,64.81,129.10,64.76,129.25,64.76,129.12,64.79,129.00,64.81,128.95,64.83,129.07,64.86,129.22,64.89,129.28,64.91,129.30,64.90,129.32,64.91,129.35,64.92,129.28,64.94,129.15,64.95,128.85,64.96,128.62,64.96,128.62,65.03,128.80,65.08,129.03,65.15,129.00,65.11,129.00,65.08,128.97,65.03,128.97,65.00,129.00,64.97,129.05,64.96,129.07,64.95,129.12,64.94,129.12,64.91,129.12
RZ_2749316_14872,null,null,33,0,2,64.89,129.12,64.86,129.12,64.81,129.10,64.79,128.97,64.78,128.85,64.81,128.97,64.83,129.22,64.86,129.38,64.88,129.30,64.89,129.20,64.89,129.18,64.88,129.53,64.86,129.88,64.88,130.22,64.91,130.20,64.94,130.25,64.90,130.28,64.88,130.30,64.86,130.28,64.89,130.05,64.94,129.85,64.96,129.68,64.96,129.95,64.95,130.15,64.94,130.38,64.94,130.43,64.90,130.50,64.86,130.45,64.83,130.32,64.81,130.18,64.75,130.20,64.70,130.28,64.70,130.05
RZ_2749316_14873,null,null,33,0,2,64.74,129.78,64.80,129.80,64.83,130.12,64.83,130.35,64.79,130.22,64.78,130.12,64.75,130.12,64.78,130.12,64.80,129.95,64.79,129.78,64.79,129.65,64.78,129.90,64.79,130.12,64.84,130.30,64.90,130.30,64.84,130.30,64.74,130.18,64.70,130.07,64.76,129.97,64.84,129.97,64.85,130.00,64.89,130.07,64.91,130.12,64.89,130.10,64.81,130.03,64.75,130.00,64.75,129.90,64.72,129.80,64.70,129.97,64.75,130.28,64.83,130.60,64.83,130.65,64.76,130.28
RZ_2749316_14874,null,null,33,0,2,64.75,129.90,64.83,129.75,64.89,129.95,64.90,130.18,64.88,130.28,64.83,130.50,64.76,130.72,64.72,130.65,64.71,130.45,64.70,130.35,64.69,130.45,64.69,130.50,64.67,130.45,64.66,130.40,64.70,130.38,64.74,130.35,64.79,130.57,64.78,130.80,64.76,131.05,64.76,130.95,64.76,130.90,64.78,130.82,64.79,130.82,64.78,130.90,64.75,131.00,64.72,130.95,64.69,130.80,64.67,130.68,64.67,130.72,64.65,130.78,64.61,130.85,64.59,130.88,64.61,130.70
RZ_2749316_14875,null,null,33,0,2,64.64,130.50,64.66,130.30,64.67,130.30,64.66,130.30,64.66,130.20,64.62,130.10,64.59,130.18,64.62,130.50,64.67,130.85,64.75,130.93,64.76,130.85,64.79,130.78,64.72,130.90,64.64,131.00,64.58,130.72,64.60,130.35,64.65,130.07,64.69,130.10,64.71,130.15,64.72,130.25,64.71,130.38,64.69,130.50,64.69,130.47,64.72,130.45,64.71,130.45,64.70,130.50,64.69,130.60,64.62,130.65,64.51,130.72,64.46,130.75,64.55,130.78,64.64,130.75,64.66,130.68
RZ_2749316_14876,null,null,33,0,2,64.66,130.55,64.65,130.47,64.66,130.45,64.66,130.47,64.66,130.50,64.66,130.53,64.66,130.53,64.67,130.57,64.69,130.60,64.66,130.68,64.65,130.72,64.64,130.53,64.64,130.28,64.64,130.05,64.61,130.12,64.64,130.28,64.72,130.40,64.83,130.47,64.85,130.55,64.83,130.62,64.80,130.45,64.80,130.20,64.72,129.95,64.65,129.97,64.62,130.03,64.69,130.05,64.67,130.03,64.61,130.00,64.53,130.05,64.50,130.15,64.45,130.22,64.44,130.25,64.51,130.25
RZ_2749316_14877,null,null,33,0,2,64.60,130.25,64.67,130.30,64.66,130.38,64.66,130.47,64.62,130.60,64.58,130.75,64.53,130.55,64.54,130.28,64.61,130.20,64.67,130.38,64.75,130.55,64.76,130.55,64.75,130.55,64.72,130.57,64.72,130.60,64.76,130.62,64.80,130.60,64.83,130.57,64.78,130.53,64.74,130.53,64.72,130.50,64.78,130.35,64.80,130.22,64.83,130.12,64.85,130.10,64.86,130.05,64.86,129.93,64.89,129.90,64.91,129.78,64.83,129.72,64.71,129.65,64.61,129.62,64.64,129.60
RZ_2749316_14878,null,null,33,0,2,64.69,129.75,64.70,130.00,64.70,130.22,64.69,130.35,64.65,130.43,64.61,130.47,64.58,130.43,64.67,130.22,64.79,130.05,64.89,129.90,64.85,129.85,64.81,129.70,64.75,129.53,64.70,129.35,64.65,129.57,64.67,129.85,64.71,129.95,64.74,129.75,64.71,129.55,64.69,129.40,64.70,129.25,64.74,129.05,64.74,129.07,64.70,129.22,64.66,129.38,64.69,129.45,64.74,129.45,64.78,129.47,64.76,129.47,64.72,129.50,64.70,129.50,64.69,129.50,64.67,129.50
RZ_2749316_14879,null,null,33,0,2,64.70,129.38,64.72,129.28,64.75,129.20,64.75,129.30,64.72,129.50,64.76,129.65,64.80,129.78,64.80,129.78,64.75,129.78,64.70,129.60,64.71,129.47,64.72,129.32,64.74,129.38,64.75,129.38,64.83,129.40,64.89,129.50,64.92,129.57,64.92,129.40,64.90,129.18,64.86,128.93,64.80,129.00,64.79,129.07,64.74,129.12,64.70,129.12,64.67,129.25,64.70,129.43,64.72,129.57,64.75,129.55,64.79,129.35,64.81,129.12,64.84,128.97,64.89,129.00,64.91,129.15
RZ_2749316_14880,null,null,33,0,2,64.94,129.28,64.92,129.25,64.94,129.12,64.96,128.93,65.03,128.90,65.05,128.93,65.09,128.95,65.09,129.00,65.09,128.95,65.09,128.95,65.09,128.93,65.11,128.75,65.12,128.55,65.05,128.57,64.97,128.78,65.01,129.00,65.11,128.85,65.14,128.68,65.05,128.60,64.96,128.72,64.96,128.82,64.95,128.82,64.95,128.78,64.91,128.82,64.86,128.90,64.83,128.95,64.83,128.97,64.83,129.03,64.88,129.00,64.94,128.88,64.96,128.80,64.94,128.80,64.91,128.70
RZ_2749316_14881,null,null,34,0,2,64.92,128.47,64.92,128.25,64.92,128.18,64.91,128.20,64.92,128.20,64.91,128.28,64.89,128.35,64.86,128.40,64.85,128.38,64.85,128.38,64.83,128.38,64.79,128.43,64.83,128.50,64.91,128.47,65.01,128.40,65.05,128.32,65.08,128.32,65.05,128.22,65.00,128.12,64.95,128.03,65.00,128.00,65.05,128.00,65.10,128.00,65.08,128.38,64.99,128.72,64.92,129.07,64.86,128.85,64.86,128.62,64.90,128.40,64.95,128.35,65.00,128.30,65.03,128.22,65.06,128.20,65.09,128.20
RZ_2749316_14882,null,null,33,0,2,65.11,128.22,65.14,128.25,65.15,128.28,65.15,128.20,65.16,128.12,65.12,128.22,65.06,128.38,65.01,128.28,65.03,128.00,65.03,128.15,65.00,128.60,64.97,129.05,64.96,129.05,65.03,129.00,65.08,128.88,65.14,128.72,65.08,128.65,65.00,128.65,64.96,128.72,64.99,128.70,64.99,128.72,64.95,128.78,64.99,128.82,65.06,128.78,65.14,128.72,65.14,128.68,65.15,128.65,65.15,128.60,65.12,128.62,65.08,128.65,65.03,128.70,65.00,128.72,65.01,128.75
RZ_2749316_14883,null,null,33,0,2,65.04,128.68,65.05,128.53,65.06,128.38,65.05,128.53,65.06,128.72,65.08,128.95,65.11,129.00,65.12,128.78,65.16,128.53,65.19,128.22,65.19,128.18,65.16,128.22,65.16,128.30,65.17,128.40,65.16,128.80,65.12,129.18,65.10,129.47,65.10,129.22,65.10,128.97,65.09,128.85,65.09,128.85,65.09,128.82,65.09,128.95,65.06,129.18,65.05,129.35,65.05,129.35,65.08,129.30,65.11,129.15,65.04,129.03,64.94,128.95,64.86,129.00,64.89,128.95,64.91,128.88
RZ_2749316_14884,null,null,33,0,2,64.91,128.78,64.97,128.75,65.03,128.90,65.06,129.07,65.05,129.20,65.05,129.15,65.04,129.10,65.04,129.07,65.05,129.07,65.05,129.05,65.06,129.05,65.08,129.10,65.08,129.15,65.09,129.20,65.03,129.22,64.95,129.28,64.90,129.32,64.89,129.38,64.88,129.40,64.86,129.45,64.88,129.50,64.92,129.57,64.97,129.45,65.01,129.32,64.99,129.47,64.96,129.80,64.95,129.93,64.95,129.75,64.94,129.53,64.90,129.47,64.88,129.43,64.85,129.43,64.85,129.40
RZ_2749316_14885,null,null,32,0,2,64.85,129.53,64.85,129.72,64.85,130.05,64.86,130.22,64.88,130.28,64.89,130.22,64.90,130.18,64.92,130.15,64.95,130.15,64.97,130.15,64.99,130.15,65.03,130.00,65.03,129.85,65.04,129.70,65.04,129.70,65.03,129.75,65.00,129.78,64.94,129.80,64.88,129.72,64.89,129.68,64.91,129.93,64.99,130.25,65.03,130.57,65.03,130.57,64.96,130.68,64.90,130.80,64.90,130.65,64.90,130.38,64.91,130.07,64.91,130.05,64.91,130.07,64.90,130.15
RZ_2749316_14886,null,null,34,0,2,64.89,130.22,64.89,130.28,64.90,130.32,64.91,130.32,64.92,130.43,64.90,130.60,64.89,130.75,64.91,130.68,64.95,130.50,65.01,130.32,65.05,130.32,65.03,130.32,64.97,130.38,64.90,130.50,64.88,130.60,64.86,130.70,64.85,130.80,64.88,130.88,64.91,130.85,64.92,130.70,64.90,130.55,64.99,130.50,65.10,130.50,65.22,130.50,65.24,130.50,65.14,130.50,65.03,130.53,64.89,130.53,64.86,130.47,64.86,130.40,64.91,130.32,64.95,130.30,64.96,130.43,64.96,130.55
RZ_2749316_14887,null,null,33,0,2,64.95,130.65,64.97,130.60,65.00,130.62,65.01,130.68,65.00,130.70,64.97,130.70,64.95,130.68,64.92,130.85,64.91,131.03,64.92,131.12,64.94,131.05,64.91,131.25,64.86,131.55,64.86,131.75,64.90,131.60,64.99,131.38,65.04,131.25,65.09,131.10,65.09,131.03,65.05,130.97,64.96,131.00,64.90,131.00,64.86,131.25,64.86,131.53,64.84,131.80,64.84,131.68,64.86,131.55,64.90,131.40,64.92,131.35,64.92,131.30,64.95,131.28,64.97,131.22,64.97,130.97
RZ_2749316_14888,null,null,33,0,2,64.95,130.80,64.92,130.90,64.91,131.22,64.91,131.40,64.95,131.28,65.00,131.15,65.04,131.20,65.06,131.28,65.06,131.35,65.11,131.38,65.16,131.55,65.21,131.75,65.21,131.60,65.14,131.22,65.04,130.93,64.92,131.03,64.91,131.12,64.92,131.15,64.94,131.15,64.95,131.18,64.94,131.22,64.95,131.28,64.95,131.30,64.96,131.38,64.95,131.57,64.94,131.75,64.94,131.75,64.94,131.65,64.94,131.55,64.92,131.55,64.90,131.57,64.91,131.62,64.94,131.68
RZ_2749316_14889,null,null,33,0,2,64.94,131.70,64.90,131.62,64.89,131.53,64.91,131.45,64.92,131.43,64.94,131.60,64.97,131.75,64.96,131.93,64.94,131.93,64.90,131.88,64.90,131.82,64.91,131.78,64.92,131.72,64.94,131.68,64.92,131.65,64.91,131.65,64.91,131.65,64.94,131.68,64.96,131.72,65.01,131.72,65.05,131.70,65.06,131.80,65.04,131.93,65.03,132.03,65.00,131.97,64.96,132.10,64.95,132.32,64.96,132.55,64.96,132.60,64.94,132.55,64.96,132.57,65.01,132.65,65.05,132.75
RZ_2749316_14890,null,null,33,0,2,65.05,132.68,65.05,132.55,65.06,132.43,65.09,132.38,65.11,132.32,65.08,132.40,65.01,132.53,64.97,132.35,65.00,132.05,65.03,131.75,65.06,131.72,65.06,131.72,65.05,131.85,65.03,131.93,64.99,132.00,64.95,132.00,64.99,132.03,65.04,132.05,65.05,131.97,65.03,131.90,64.99,132.03,65.01,132.22,65.04,132.43,65.05,132.38,65.03,132.30,65.03,132.18,65.04,132.12,65.06,132.10,65.06,132.03,65.06,131.90,65.05,131.78,65.03,132.15,65.00,132.60
RZ_2749316_14891,null,null,33,0,2,64.97,132.88,64.97,132.65,65.00,132.45,65.05,132.43,65.10,132.30,65.12,132.15,65.14,132.00,65.14,132.03,65.17,132.03,65.21,132.05,65.22,132.05,65.19,132.03,65.17,131.97,65.19,131.93,65.21,131.85,65.21,131.93,65.21,132.03,65.21,132.10,65.17,132.12,65.15,132.12,65.11,132.18,65.14,132.20,65.17,132.25,65.21,132.30,65.17,132.35,65.15,132.15,65.09,131.90,65.06,131.68,65.14,131.72,65.25,131.75,65.35,131.90,65.31,132.03,65.30,132.15
RZ_2749316_14892,null,null,33,0,2,65.30,132.18,65.31,132.20,65.30,132.22,65.38,132.25,65.56,132.20,65.80,132.18,66.00,132.18,66.30,132.22,66.58,132.03,66.94,131.80,67.28,131.57,67.71,131.50,68.06,131.45,68.36,131.38,68.64,131.10,68.99,130.80,69.19,130.53,69.42,130.47,69.65,130.38,69.89,129.97,70.08,129.60,70.17,129.28,70.28,129.00,70.26,128.70,70.24,128.38,70.21,128.38,70.17,128.45,70.14,128.53,70.11,128.38,70.12,128.07,70.10,127.75,70.09,127.55,70.05,127.38
RZ_2749316_14893,null,null,230,0,0,69.95,127.28,69.84,127.40,69.79,127.58,69.84,127.78,69.81,127.80,69.75,127.78,69.69,127.72,69.70,127.65,69.70,127.40,69.71,127.15,69.71,126.88,69.70,126.88,69.70,126.88,69.72,126.88,69.79,126.85,69.83,126.70,69.79,126.55,69.69,126.80,69.64,127.10,69.61,127.35,69.62,127.28,69.62,127.28,69.62,127.33,69.64,127.10,69.61,126.88,69.60,126.65,69.55,126.67,69.49,126.70,69.42,126.85,69.41,127.00,69.42,127.12,69.45,127.15,69.47,127.15,69.46,127.10,69.46,126.88,69.49,126.60,69.53,126.38,69.59,126.53,69.64,126.72,69.59,126.97,69.50,127.00,69.41,127.00,69.40,127.15,69.40,127.28,69.41,127.20,69.44,127.00,69.44,127.00,69.42,127.22,69.42,127.20,69.42,126.95,69.39,126.90,69.35,127.25,69.31,127.62,69.33,127.47,69.35,127.15,69.40,127.10,69.44,127.45,69.47,127.80,69.44,127.90,69.39,127.92,69.34,127.85,69.34,127.78,69.34,127.70,69.33,127.72,69.33,127.75,69.33,127.75,69.33,127.72,69.42,127.58,69.53,127.40,69.56,127.47,69.51,127.83,69.44,128.15,69.41,128.25,69.33,128.03,69.24,127.83,69.16,127.70,69.17,127.78,69.20,127.80,69.20,127.75,69.17,127.72,69.15,127.67,69.15,127.58,69.19,127.47,69.25,127.50,69.24,127.67,69.22,127.85,69.21,127.92,69.25,127.90,69.30,127.95,69.33,128.00,69.33,127.90,69.31,127.78,69.33,127.58,69.39,127.50,69.44,127.58,69.46,127.70,69.46,127.83,69.46,127.83,69.46,127.83,69.38,127.92,69.28,128.03,69.28,128.12,69.34,128.15,69.40,128.10,69.35,128.07,69.34,128.03,69.33,127.90,69.38,127.75,69.42,127.65,69.47,127.90,69.47,128.18,69.47,128.35,69.47,128.32,69.47,128.30,69.46,128.30,69.47,128.32,69.45,128.10,69.44,127.85,69.40,127.62,69.41,127.80,69.41,127.90,69.42,127.95,69.40,127.80,69.38,127.83,69.35,127.90,69.35,128.00,69.35,128.00,69.35,128.12,69.36,128.28,69.36,128.40,69.38,128.28,69.39,128.22,69.39,128.15,69.42,128.28,69.46,128.35,69.49,128.43,69.47,128.32,69.45,128.15,69.45,127.97,69.45,127.90,69.47,127.90,69.51,127.95,69.51,128.03,69.49,128.05,69.47,128.10,69.47,128.12,69.44,127.92,69.41,127.70,69.40,127.47,69.40,127.50,69.39,127.50,69.38,127.58,69.35,127.67,69.34,127.80,69.33,127.80,69.34,127.72,69.35,127.65,69.38,127.55,69.40,127.50,69.44,127.55,69.47,127.67,69.47,127.78,69.45,127.75,69.44,127.75,69.41,127.78,69.39,127.80,69.36,127.78,69.33,127.72,69.31,127.65,69.30,127.72,69.29,127.85,69.28,128.05,69.26,128.18,69.26,128.22,69.28,128.20,69.30,127.90,69.33,127.62,69.36,127.55,69.44,127.72,69.51,127.92,69.55,127.85,69.49,127.78,69.44,127.62,69.40,127.55,69.42,127.47,69.44,127.55,69.44,127.67,69.42,127.78,69.42,127.85,69.38,127.85,69.31,127.83,69.21,127.83,69.17,127.85,69.19,127.88,69.25,127.80,69.34,127.75,69.38,127.67,69.41,127.67,69.42,127.78,69.42,127.90,69.41,127.90,69.42,127.78,69.40,127.85,69.35,128.05,69.31,128.10,69.31,127.97,69.34,127.83,69.34,127.85,69.33,127.85,69.30,127.97,69.28,128.20,69.30,128.43,69.36,128.22,69.44,127.95,69.46,127.70,69.42,127.80,69.40,128.00,69.36,128.12,69.36,128.20,69.33,128.20,69.30,128.20,69.29,128.18,69.30,128.15,69.31,128.10,69.29,128.10,69.26,128.07,69.25,128.03,69.25,127.92,69.26,127.83,69.31,127.80
RZ_2749316_14894,null,null,33,0,0,69.36,127.75,69.31,127.72,69.20,127.85,69.10,128.00,69.11,128.28,69.16,128.38,69.22,128.40,69.24,128.35,69.21,128.15,69.28,128.05,69.36,128.03,69.47,128.12,69.49,128.18,69.51,127.97,69.53,127.62,69.53,127.30,69.49,127.33,69.46,127.50,69.45,127.70,69.49,127.72,69.50,127.75,69.42,127.80,69.33,127.80,69.21,127.85,69.19,127.88,69.19,127.90,69.24,127.88,69.33,127.83,69.38,127.75,69.40,127.75,69.36,127.78,69.26,127.83,69.17,127.85
RZ_2749316_14895,null,null,33,0,0,69.12,127.85,69.15,127.62,69.16,127.45,69.15,127.33,69.12,127.45,69.14,127.53,69.14,127.58,69.21,127.62,69.29,127.58,69.36,127.50,69.28,127.35,69.19,127.28,69.14,127.45,69.17,127.67,69.20,127.88,69.19,127.62,69.16,127.35,69.14,127.35,69.11,127.55,69.08,127.65,69.06,127.62,69.04,127.58,69.04,127.50,69.04,127.35,69.06,127.22,69.09,127.25,69.10,127.22,69.10,127.17,69.14,127.15,69.16,127.17,69.20,127.17,69.20,127.00,69.22,126.80
RZ_2749316_14896,null,null,33,0,0,69.25,126.58,69.26,126.58,69.30,126.75,69.34,126.92,69.35,127.15,69.36,127.17,69.36,127.20,69.36,127.25,69.29,127.25,69.21,127.22,69.16,127.20,69.17,127.20,69.19,127.17,69.22,127.12,69.25,127.15,69.21,127.22,69.16,127.25,69.10,127.20,69.11,126.75,69.15,126.38,69.19,126.25,69.21,126.53,69.21,126.80,69.22,126.78,69.24,126.88,69.26,126.95,69.28,127.05,69.22,127.08,69.17,126.95,69.14,126.65,69.15,126.35,69.15,126.42,69.11,126.65
RZ_2749316_14897,null,null,33,0,0,69.04,126.83,68.97,126.75,68.97,126.60,69.01,126.50,69.10,126.40,69.16,126.45,69.22,126.50,69.25,126.50,69.17,126.42,69.08,126.33,68.99,126.40,69.00,126.53,69.01,126.60,69.09,126.62,69.16,126.60,69.20,126.38,69.16,126.15,69.15,125.92,69.19,126.12,69.21,126.33,69.20,126.25,69.20,125.97,69.25,125.83,69.31,125.88,69.34,125.92,69.29,125.83,69.26,125.83,69.25,125.78,69.25,125.72,69.24,125.65,69.24,125.62,69.24,125.72,69.24,125.88
RZ_2749316_14898,null,null,33,0,0,69.26,125.92,69.29,125.85,69.31,125.67,69.30,125.50,69.29,125.33,69.29,125.30,69.28,125.40,69.25,125.62,69.20,125.75,69.15,125.88,69.11,125.97,69.12,126.05,69.15,126.12,69.16,126.15,69.16,125.97,69.15,125.80,69.11,125.65,69.06,125.67,69.01,125.67,69.00,125.65,68.99,125.55,68.96,125.50,68.94,125.55,68.99,125.67,69.08,125.75,69.15,125.67,69.16,125.60,69.15,125.58,69.12,125.70,69.10,125.85,69.10,125.92,69.15,125.85,69.20,125.78
RZ_2749316_14899,null,null,33,0,0,69.15,125.70,69.09,125.53,69.01,125.33,69.01,125.25,69.01,125.25,69.00,125.05,68.97,124.83,68.99,124.83,69.03,125.10,69.08,125.35,69.09,125.38,69.11,125.15,69.14,124.92,69.15,124.67,69.12,124.70,69.09,125.08,69.04,125.45,68.97,125.78,68.92,125.70,68.96,125.40,69.06,125.15,69.06,124.97,68.97,124.85,68.92,124.75,68.96,124.62,68.97,124.60,68.95,124.47,68.94,124.38,68.97,124.28,68.99,124.28,69.00,124.47,68.97,124.75,68.96,125.10
RZ_2749316_14900,null,null,33,0,0,68.97,125.22,68.96,125.35,68.96,125.35,68.96,125.28,68.99,125.08,69.00,124.78,69.01,124.55,69.01,124.40,69.01,124.38,69.01,124.38,69.01,124.33,68.99,124.28,68.96,124.25,68.94,124.28,68.95,124.30,68.96,124.30,68.99,124.30,69.00,124.28,68.99,124.25,68.97,124.30,68.97,124.35,68.96,124.47,68.96,124.55,68.96,124.58,68.97,124.42,68.97,124.28,69.01,124.12,69.06,124.05,69.10,124.10,69.14,124.28,69.15,124.42,69.17,124.45,69.17,124.42
RZ_2749316_14901,null,null,34,0,0,69.10,124.40,69.04,124.35,68.96,124.38,69.04,124.40,69.12,124.22,69.17,124.05,69.12,123.97,69.06,124.03,69.04,124.10,69.04,124.08,69.05,123.97,69.06,123.85,69.09,123.70,69.10,123.62,69.09,123.75,69.06,123.90,69.04,124.10,69.04,124.12,69.03,124.25,69.03,124.35,69.03,124.40,69.03,124.30,69.01,124.20,69.01,124.15,69.04,124.17,69.08,124.20,69.10,124.28,69.08,124.33,69.05,124.33,69.04,124.28,69.00,124.20,68.96,124.15,68.91,124.12,68.89,124.05
RZ_2749316_14902,null,null,33,0,0,68.86,123.90,68.88,123.75,68.89,123.65,68.90,123.62,68.90,123.78,68.95,123.92,69.00,124.05,69.05,123.97,69.06,123.80,69.08,123.70,69.09,123.62,69.09,123.65,69.08,123.67,69.05,123.67,69.04,123.67,69.05,123.65,69.06,123.62,69.08,123.60,69.10,123.62,69.11,123.65,69.16,123.70,69.21,123.55,69.15,123.38,69.06,123.25,69.00,123.33,69.04,123.50,69.08,123.60,69.04,123.67,69.01,123.65,68.99,123.78,69.01,123.88,69.03,123.95,69.04,123.90
RZ_2749316_14903,null,null,33,0,0,69.04,123.72,69.04,123.40,69.04,123.12,69.04,123.12,69.03,123.30,69.01,123.42,69.04,123.38,69.08,123.20,69.06,123.03,69.04,122.95,68.99,123.15,68.96,123.35,68.94,123.28,68.99,123.03,69.05,122.75,69.09,122.70,69.08,122.75,69.04,123.00,69.03,123.22,69.04,123.50,69.05,123.65,69.06,123.67,69.06,123.53,69.08,123.22,69.12,123.03,69.17,122.88,69.24,122.92,69.25,122.97,69.21,123.03,69.16,123.08,69.10,123.05,69.10,123.08,69.11,123.10
RZ_2749316_14904,null,null,33,0,0,69.12,123.05,69.15,122.92,69.17,122.67,69.20,122.55,69.20,122.47,69.21,122.53,69.21,122.80,69.21,123.00,69.19,123.20,69.17,123.12,69.17,123.00,69.19,122.85,69.19,122.75,69.19,122.75,69.17,122.72,69.16,122.72,69.15,122.78,69.15,122.83,69.14,122.85,69.12,122.85,69.12,122.83,69.12,122.97,69.11,123.10,69.10,123.25,69.10,123.25,69.14,122.85,69.17,122.47,69.20,122.15,69.28,122.22,69.34,122.47,69.38,122.65,69.31,122.75,69.25,122.62
RZ_2749316_14905,null,null,33,0,0,69.22,122.53,69.22,122.50,69.22,122.53,69.19,122.55,69.15,122.60,69.14,122.65,69.19,122.70,69.24,122.67,69.30,122.50,69.33,122.30,69.29,122.15,69.24,122.17,69.16,122.22,69.16,122.28,69.16,122.35,69.17,122.45,69.20,122.47,69.20,122.47,69.21,122.58,69.21,122.67,69.17,122.65,69.16,122.53,69.14,122.42,69.14,122.50,69.12,122.70,69.12,122.88,69.21,122.92,69.30,122.90,69.39,122.83,69.36,122.78,69.35,122.70,69.31,122.65,69.26,122.60
RZ_2749316_14906,null,null,33,0,0,69.24,122.50,69.24,122.42,69.25,122.35,69.22,122.30,69.20,122.30,69.22,122.30,69.26,122.28,69.31,122.20,69.33,122.10,69.28,122.08,69.22,122.17,69.19,122.28,69.21,122.38,69.22,122.35,69.21,122.33,69.21,122.30,69.21,122.10,69.24,121.90,69.28,121.65,69.30,121.60,69.33,121.47,69.33,121.42,69.34,121.40,69.33,121.47,69.31,121.53,69.31,121.55,69.33,121.65,69.30,121.75,69.28,121.83,69.29,121.88,69.34,121.97,69.38,122.03,69.38,122.05
RZ_2749316_14907,null,null,33,0,0,69.38,121.95,69.39,121.88,69.38,121.80,69.36,121.75,69.35,121.67,69.34,121.60,69.33,121.80,69.30,122.08,69.28,122.35,69.25,122.20,69.24,121.97,69.26,121.78,69.31,121.80,69.33,121.83,69.30,121.75,69.29,121.67,69.28,121.53,69.26,121.42,69.22,121.62,69.20,121.92,69.17,122.22,69.28,122.28,69.35,122.28,69.41,122.55,69.41,122.85,69.44,123.20,69.49,123.47,69.51,123.72,69.60,123.92,69.67,123.97,69.71,124.15,69.70,124.40,69.66,124.70
RZ_2749316_14908,null,null,33,0,0,69.54,125.08,69.44,125.40,69.41,125.67,69.47,125.65,69.53,125.65,69.53,125.70,69.53,125.83,69.53,126.03,69.54,126.17,69.51,126.28,69.47,126.25,69.46,126.20,69.50,126.22,69.55,126.42,69.56,126.62,69.55,126.80,69.53,126.88,69.46,126.97,69.41,126.85,69.35,126.72,69.46,126.72,69.59,126.85,69.72,126.95,69.70,127.00,69.69,127.05,69.67,127.05,69.67,127.00,69.65,126.95,69.61,126.97,69.59,127.03,69.59,127.05,69.56,127.05,69.54,127.05
RZ_2749316_14909,null,null,33,0,0,69.53,127.00,69.54,127.00,69.53,127.00,69.50,127.00,69.56,127.00,69.64,127.12,69.71,127.28,69.71,127.33,69.72,127.20,69.72,127.10,69.67,127.15,69.64,127.22,69.61,127.30,69.64,127.12,69.72,126.75,69.79,126.38,69.83,126.50,69.80,126.78,69.79,127.05,69.78,127.00,69.72,126.95,69.69,126.83,69.66,126.75,69.69,126.75,69.70,126.83,69.70,126.92,69.71,126.97,69.72,127.00,69.71,127.03,69.70,127.00,69.75,127.00,69.81,127.00,69.86,126.97
RZ_2749316_14910,null,null,33,0,0,69.85,126.95,69.85,126.90,69.86,126.85,69.88,126.95,69.89,127.12,69.91,127.08,69.94,126.85,69.86,126.65,69.79,126.70,69.66,126.75,69.62,126.60,69.61,126.42,69.66,126.55,69.70,126.85,69.72,126.85,69.72,126.55,69.71,126.17,69.69,126.10,69.74,126.42,69.79,126.85,69.84,127.15,69.83,127.03,69.83,126.90,69.85,126.90,69.89,126.92,69.90,126.97,69.91,127.00,69.90,127.05,69.91,127.05,69.92,127.08,69.94,127.10,69.91,127.00,69.89,126.90
RZ_2749316_14911,null,null,33,0,0,69.91,126.75,69.97,126.60,70.01,126.45,69.97,126.35,69.94,126.47,69.91,126.60,69.86,126.72,69.83,126.70,69.89,126.67,70.01,126.58,70.03,126.47,69.91,126.33,69.81,126.28,69.83,126.40,69.88,126.55,69.91,126.58,69.94,126.45,69.92,126.33,69.91,126.35,69.91,126.40,69.94,126.45,69.95,126.45,70.00,126.47,70.01,126.50,70.04,126.53,69.99,126.58,69.94,126.65,69.89,126.72,69.95,126.75,70.01,126.70,70.05,126.62,70.01,126.55,69.99,126.55
RZ_2749316_14912,null,null,33,0,0,69.97,126.55,69.96,126.58,70.00,126.62,70.05,126.67,70.10,126.67,70.08,126.75,70.06,126.80,70.08,126.78,70.03,126.70,69.97,126.47,69.94,126.33,69.95,126.17,70.04,126.17,70.12,126.17,70.19,126.22,70.16,126.30,70.12,126.50,70.10,126.67,70.05,126.80,70.01,126.80,69.97,126.83,69.97,126.88,69.94,126.95,69.89,127.03,69.83,127.05,69.94,127.05,70.06,126.80,70.17,126.65,70.19,126.50,70.19,126.58,70.24,126.60,70.29,126.70,70.20,126.78
RZ_2749316_14913,null,null,33,0,0,70.08,126.83,69.96,126.85,69.95,126.88,69.94,126.88,69.92,126.83,69.91,126.78,69.91,126.62,69.92,126.55,69.92,126.53,69.91,126.60,69.94,126.67,69.96,126.67,69.99,126.60,70.03,126.75,70.09,126.95,70.15,126.90,70.15,126.65,70.12,126.62,70.11,126.83,70.15,127.00,70.19,126.95,70.19,126.72,70.17,126.50,70.16,126.33,70.12,126.53,70.09,126.70,70.09,126.62,70.10,126.50,70.09,126.47,70.14,126.72,70.19,126.92,70.26,127.03,70.29,127.05
RZ_2749316_14914,null,null,32,0,0,70.24,127.00,70.17,126.85,70.14,126.72,70.20,126.40,70.26,126.17,70.30,125.97,70.30,126.05,70.26,126.20,70.20,126.33,70.09,126.58,69.90,126.78,69.67,126.78,69.34,126.60,69.04,126.38,68.64,126.35,68.22,126.30,67.80,125.83,67.33,125.33,67.00,124.62,66.49,124.25,66.03,123.90,65.47,123.45,64.92,122.67,64.59,121.97,64.08,121.55,63.70,121.60,63.34,121.60,63.05,121.50,62.88,121.40,62.62,121.30,62.58,121.03,62.52,120.70
RZ_2749316_14915,null,null,33,0,0,62.56,120.38,62.45,119.85,62.30,119.33,62.12,118.85,62.06,118.78,62.01,118.72,61.98,118.55,61.90,118.38,61.85,118.20,61.83,118.20,61.80,118.15,61.74,118.08,61.67,118.05,61.70,118.03,61.71,118.10,61.66,118.17,61.64,118.28,61.61,118.25,61.60,118.10,61.56,117.90,61.51,117.78,61.44,117.75,61.36,117.78,61.30,117.80,61.31,117.83,61.34,117.65,61.34,117.50,61.33,117.35,61.31,117.40,61.34,117.42,61.39,117.45,61.42,117.47,61.41,117.50
RZ_2749316_14916,null,null,33,0,0,61.40,117.47,61.41,117.42,61.41,117.35,61.41,117.33,61.40,117.35,61.38,117.38,61.36,117.42,61.39,117.47,61.42,117.35,61.46,117.22,61.45,117.10,61.45,117.17,61.44,117.22,61.44,117.28,61.50,117.33,61.60,117.35,61.69,117.38,61.67,117.38,61.62,117.30,61.60,117.35,61.60,117.42,61.60,117.58,61.62,117.60,61.65,117.65,61.66,117.67,61.69,117.70,61.74,117.70,61.77,117.72,61.77,117.75,61.75,117.80,61.73,117.88,61.71,117.95,61.70,117.90
RZ_2749316_14917,null,null,33,0,0,61.69,117.85,61.70,117.78,61.69,117.80,61.67,117.80,61.71,117.83,61.75,117.88,61.79,117.83,61.79,117.70,61.80,117.58,61.80,117.55,61.81,117.72,61.83,118.00,61.85,118.30,61.90,118.17,61.89,117.95,61.85,117.75,61.80,117.58,61.81,117.42,61.86,117.12,61.91,117.00,61.95,117.25,61.94,117.62,61.94,117.75,62.00,117.53,62.05,117.35,62.08,117.47,62.08,117.65,62.08,117.65,62.05,117.58,62.02,117.72,62.01,117.95,62.01,118.17,62.02,118.12
RZ_2749316_14918,null,null,33,0,0,62.05,117.95,62.04,117.75,62.00,117.60,61.96,117.55,62.02,117.53,62.10,117.58,62.16,117.65,62.16,117.72,62.17,117.75,62.20,117.72,62.21,117.72,62.23,117.80,62.24,117.88,62.23,117.95,62.21,117.95,62.15,117.92,62.10,117.85,62.10,117.80,62.16,117.75,62.21,117.75,62.17,117.72,62.12,117.92,62.09,118.15,62.10,118.28,62.10,118.20,62.14,118.08,62.16,118.00,62.19,117.95,62.19,117.90,62.19,117.88,62.17,117.90,62.16,118.00,62.12,118.15
RZ_2749316_14919,null,null,33,0,0,62.11,118.28,62.09,118.40,62.09,118.22,62.10,118.03,62.10,117.85,62.21,117.95,62.33,118.05,62.36,118.10,62.29,118.08,62.25,118.03,62.30,117.97,62.35,117.97,62.34,117.90,62.33,117.80,62.30,117.67,62.30,117.60,62.30,117.62,62.31,117.70,62.30,117.78,62.29,117.78,62.25,117.72,62.29,117.88,62.34,118.03,62.38,118.42,62.35,118.65,62.34,118.80,62.35,118.70,62.35,118.53,62.45,118.40,62.54,118.35,62.61,118.35,62.59,118.30,62.51,118.20
RZ_2749316_14920,null,null,32,0,0,62.45,118.15,62.41,118.15,62.42,118.17,62.44,118.15,62.46,117.75,62.48,117.38,62.42,117.20,62.36,117.45,62.38,117.78,62.45,118.03,62.52,118.20,62.52,118.35,62.52,118.45,62.51,118.55,62.51,118.50,62.56,118.38,62.64,118.28,62.66,118.22,62.64,118.28,62.60,118.33,62.60,118.38,62.59,118.35,62.56,118.30,62.54,118.22,62.58,118.22,62.62,118.22,62.66,118.22,62.65,118.30,62.59,118.38,62.52,118.30,62.49,118.15,62.51,118.15
RZ_2749316_14921,null,null,34,0,0,62.54,118.30,62.56,118.35,62.56,118.25,62.55,118.25,62.52,118.35,62.51,118.40,62.50,118.35,62.50,118.30,62.54,118.25,62.56,118.20,62.60,118.15,62.60,118.25,62.60,118.33,62.60,118.38,62.60,118.33,62.60,118.28,62.60,118.08,62.61,117.88,62.64,117.70,62.66,117.72,62.66,117.92,62.65,118.12,62.64,118.30,62.62,118.25,62.61,118.17,62.60,118.12,62.59,118.28,62.59,118.45,62.59,118.60,62.60,118.60,62.62,118.38,62.66,118.15,62.70,118.25,62.70,118.58
RZ_2749316_14922,null,null,33,0,0,62.70,118.60,62.71,118.33,62.74,118.10,62.76,118.15,62.75,118.22,62.74,118.28,62.73,118.33,62.74,118.33,62.73,118.30,62.73,118.33,62.70,118.38,62.69,118.45,62.67,118.67,62.69,118.85,62.70,119.12,62.71,119.22,62.75,119.08,62.75,118.80,62.75,118.55,62.74,118.53,62.70,118.53,62.66,118.50,62.65,118.53,62.67,118.62,62.73,118.67,62.79,118.72,62.77,118.72,62.75,118.70,62.74,118.65,62.74,118.62,62.73,118.62,62.71,118.58,62.69,118.50
RZ_2749316_14923,null,null,33,0,0,62.69,118.50,62.67,118.55,62.70,118.65,62.74,118.70,62.77,118.78,62.76,118.83,62.77,118.65,62.76,118.42,62.76,118.42,62.75,118.60,62.75,118.83,62.76,118.83,62.76,118.78,62.76,118.75,62.76,118.72,62.81,118.75,62.85,118.75,62.83,118.62,62.75,118.50,62.71,118.38,62.74,118.38,62.76,118.38,62.79,118.53,62.83,118.70,62.85,118.85,62.85,118.85,62.86,118.78,62.89,118.62,62.92,118.50,62.94,118.70,62.90,118.97,62.81,119.12,62.75,118.90
RZ_2749316_14924,null,null,33,0,0,62.74,118.80,62.74,118.80,62.74,118.97,62.77,119.15,62.80,119.30,62.84,119.33,62.84,119.25,62.85,119.15,62.85,119.12,62.81,119.17,62.79,119.25,62.75,119.15,62.73,119.03,62.69,118.80,62.64,118.72,62.66,118.60,62.70,118.55,62.73,118.72,62.71,118.95,62.73,119.15,62.76,119.17,62.79,119.17,62.77,119.12,62.74,119.10,62.74,119.05,62.75,118.97,62.77,118.92,62.79,118.92,62.74,119.00,62.71,119.03,62.70,118.97,62.71,118.92,62.74,118.88
RZ_2749316_14925,null,null,33,0,0,62.79,118.83,62.86,118.78,62.91,118.70,62.90,118.62,62.88,118.60,62.83,118.58,62.79,118.58,62.75,118.53,62.74,118.47,62.74,118.42,62.73,118.40,62.73,118.40,62.84,118.38,62.95,118.38,63.08,118.35,63.10,118.33,63.01,118.33,62.90,118.38,62.80,118.45,62.83,118.55,62.91,118.60,62.99,118.60,63.04,118.55,63.02,118.60,62.98,118.65,62.95,118.80,62.92,118.88,62.90,118.88,62.89,118.80,62.88,118.70,62.89,118.72,62.91,118.75,62.91,118.85
RZ_2749316_14926,null,null,33,0,0,62.90,118.90,62.88,118.90,62.86,118.78,62.88,118.65,62.88,118.60,62.91,118.47,62.96,118.35,63.01,118.28,63.04,118.33,63.08,118.28,63.10,118.17,63.04,118.08,62.95,118.08,62.89,118.12,62.90,118.20,62.88,118.28,62.85,118.33,62.84,118.30,62.86,118.30,62.89,118.30,62.90,118.35,62.89,118.40,62.89,118.47,62.92,118.55,62.98,118.50,63.01,118.40,63.01,118.30,62.96,118.30,62.91,118.33,62.86,118.38,62.91,118.30,62.96,118.08,63.01,117.83
RZ_2749316_14927,null,null,33,0,0,63.01,118.00,63.01,118.33,63.04,118.65,63.06,118.67,63.11,118.65,63.12,118.75,63.05,118.83,62.94,118.85,62.90,118.75,62.94,118.67,62.98,118.72,62.95,118.78,62.96,118.80,62.98,118.78,62.98,118.72,62.98,118.67,62.95,118.65,62.95,118.62,62.95,118.60,62.95,118.55,62.94,118.50,62.96,118.45,63.00,118.42,63.02,118.45,63.01,118.62,63.02,118.75,63.02,118.88,63.01,118.85,62.99,118.85,62.99,118.85,63.02,118.78,63.05,118.70,63.04,118.78
RZ_2749316_14928,null,null,33,0,0,62.98,118.95,62.91,119.03,62.89,118.85,62.91,118.67,62.92,118.62,62.94,118.67,62.95,118.70,62.99,118.70,63.02,118.53,63.06,118.35,63.06,118.33,63.02,118.42,62.96,118.53,62.91,118.45,62.86,118.42,62.85,118.45,62.96,118.53,63.09,118.50,63.15,118.42,63.10,118.33,63.06,118.33,63.09,118.45,63.11,118.67,63.11,118.90,63.11,119.00,63.12,119.03,63.14,119.12,63.12,119.20,63.08,119.22,63.05,119.17,63.04,119.33,63.05,119.50,63.06,119.60
RZ_2749316_14929,null,null,33,0,0,63.09,119.40,63.10,119.03,63.10,118.78,63.09,118.62,63.04,118.67,62.94,118.95,62.85,119.12,62.83,119.30,62.85,119.28,62.88,119.30,62.92,119.25,62.98,119.17,63.00,119.25,62.95,119.40,62.92,119.58,62.99,119.62,63.05,119.62,63.11,119.58,63.14,119.40,63.16,119.25,63.11,119.15,63.04,119.20,63.02,119.25,63.09,119.28,63.10,119.33,63.05,119.35,63.04,119.30,63.08,119.25,63.16,119.25,63.23,119.62,63.31,119.95,63.48,120.25,63.69,120.30
RZ_2749316_14930,null,null,34,0,0,64.05,120.40,64.36,120.95,64.67,121.50,64.90,122.05,65.24,122.15,65.55,122.47,65.84,122.80,66.00,123.15,66.19,123.20,66.29,123.60,66.35,124.03,66.33,124.45,66.31,124.42,66.33,124.40,66.34,124.72,66.36,125.12,66.34,125.65,66.29,125.78,66.24,125.97,66.22,126.05,66.10,126.10,65.97,126.10,65.83,126.00,65.81,125.92,65.86,126.25,65.92,126.72,66.01,127.20,66.05,127.03,66.01,126.80,65.95,126.60,65.95,126.80,66.01,127.00,66.06,127.28,66.09,127.38
RZ_2749316_14931,null,null,32,0,0,66.10,127.58,66.10,127.65,66.06,127.75,66.04,127.75,66.04,127.72,66.05,127.67,66.05,127.65,66.05,127.70,66.06,127.75,66.06,127.53,66.09,127.25,66.09,127.08,66.08,127.17,66.03,127.47,65.99,127.58,66.00,127.67,66.05,127.58,66.12,127.53,66.15,127.60,66.15,127.75,66.12,127.80,66.12,127.70,66.14,127.78,66.06,127.95,65.97,128.12,65.89,128.15,65.91,128.03,65.94,127.85,65.96,127.67,65.95,127.67,65.94,127.58,65.90,127.47
RZ_2749316_14932,null,null,34,0,0,65.86,127.50,65.84,127.67,65.83,127.85,65.81,127.88,65.83,127.88,65.86,127.85,65.90,127.95,65.92,128.07,65.94,128.07,65.92,127.95,65.91,127.95,65.89,128.03,65.89,127.80,65.90,127.47,65.91,127.25,65.90,127.40,65.89,127.53,65.86,127.92,65.86,128.28,65.89,128.35,65.85,128.07,65.79,127.75,65.81,127.70,65.92,127.67,65.99,127.75,65.94,127.80,65.88,127.85,65.86,127.92,65.83,128.00,65.80,128.18,65.79,128.30,65.79,128.45,65.84,128.53,65.90,128.43
RZ_2749316_14933,null,null,33,0,0,65.91,128.30,65.86,128.15,65.76,128.20,65.71,128.30,65.70,128.43,65.71,128.40,65.74,128.32,65.81,128.28,65.89,128.32,65.91,128.22,65.86,128.10,65.80,127.95,65.83,127.95,65.84,127.90,65.84,127.88,65.81,127.92,65.80,128.10,65.83,128.28,65.86,128.40,65.92,128.43,65.95,128.47,65.95,128.43,65.94,128.40,65.91,128.38,65.90,128.40,65.89,128.40,65.89,128.25,65.89,128.07,65.92,127.97,65.96,128.03,66.01,128.07,65.97,128.05,65.92,128.05
RZ_2749316_14934,null,null,33,0,0,65.90,128.10,65.91,128.18,65.94,128.18,65.96,128.12,65.95,128.03,65.91,128.03,65.85,128.15,65.81,128.25,65.76,128.32,65.76,128.28,65.78,128.28,65.83,128.38,65.89,128.45,65.94,128.60,65.96,128.68,65.97,128.75,65.99,128.72,65.89,128.70,65.79,128.65,65.71,128.65,65.74,128.65,65.80,128.60,65.84,128.53,65.85,128.47,65.84,128.50,65.81,128.53,65.84,128.53,65.88,128.53,65.90,128.53,65.91,128.50,65.92,128.47,65.94,128.45,65.96,128.40
RZ_2749316_14935,null,null,33,0,0,65.97,128.38,66.00,128.35,66.00,128.38,65.94,128.43,65.88,128.47,65.91,128.55,66.01,128.60,66.05,128.62,65.97,128.62,65.91,128.62,65.91,128.62,65.91,128.38,66.04,128.15,66.15,128.12,66.24,128.32,66.20,128.47,66.09,128.43,65.99,128.43,65.90,128.43,65.91,128.50,65.94,128.53,65.96,128.50,65.95,128.45,65.95,128.40,65.95,128.35,65.96,128.32,65.96,128.47,65.99,128.62,66.04,128.50,66.10,128.20,66.10,127.92,66.06,127.97,66.00,128.07
RZ_2749316_14936,null,null,33,0,0,65.97,128.12,65.96,128.25,65.96,128.35,65.94,128.45,65.90,128.47,65.88,128.47,65.88,128.55,65.85,128.60,65.83,128.72,65.83,128.75,65.85,128.78,65.88,128.72,65.90,128.70,65.85,128.75,65.80,128.85,65.84,128.82,65.91,128.72,65.95,128.62,65.92,128.28,65.96,127.95,66.04,127.83,66.12,128.00,66.15,128.28,66.12,128.38,66.06,128.43,66.01,128.32,65.99,128.22,65.96,128.07,65.94,127.97,65.92,127.90,65.90,127.97,65.88,128.10,65.86,128.12
RZ_2749316_14937,null,null,33,0,0,65.89,128.12,65.94,128.07,65.96,128.05,65.96,128.03,65.96,127.92,65.97,127.88,66.00,127.90,65.96,128.05,65.89,128.18,65.83,128.20,65.83,128.15,65.84,128.20,65.86,128.25,65.90,128.30,65.92,128.15,65.95,128.00,65.94,127.85,65.89,127.80,65.84,127.85,65.78,128.20,65.74,128.47,65.72,128.68,65.78,128.32,65.84,128.07,65.91,127.85,65.91,128.10,65.90,128.35,65.94,128.53,66.01,128.47,66.09,128.43,66.09,128.55,65.97,128.65,65.88,128.72
RZ_2749316_14938,null,null,33,0,0,65.84,128.55,65.91,128.45,66.03,128.45,66.05,128.55,66.08,128.38,66.08,128.15,66.08,127.97,66.09,128.00,66.04,128.05,65.97,128.03,65.97,128.05,66.03,128.10,66.11,128.03,66.14,127.95,66.15,127.85,66.10,127.85,66.05,127.83,65.96,127.83,65.92,127.90,65.92,127.88,66.00,127.85,66.10,127.80,66.16,127.80,66.12,127.78,66.01,128.07,65.91,128.38,65.92,128.45,65.95,128.20,65.96,127.97,65.97,128.07,65.95,128.15,65.94,128.30,65.91,128.40
RZ_2749316_14939,null,null,33,0,0,65.90,128.45,65.90,128.22,65.88,128.03,65.86,127.78,65.94,127.70,66.03,127.60,66.10,127.72,66.09,127.97,66.08,128.22,66.08,128.30,66.08,128.28,66.10,127.97,66.14,127.72,66.17,127.62,66.20,127.65,66.20,127.70,66.19,127.58,66.17,127.58,66.17,127.60,66.10,127.80,66.03,128.03,65.97,128.15,66.01,128.05,66.11,127.90,66.22,127.83,66.33,127.80,66.33,127.83,66.20,127.85,66.09,127.83,66.08,127.67,66.10,127.62,66.11,127.70,66.11,127.90
RZ_2749316_14940,null,null,33,0,0,66.11,128.03,66.12,128.07,66.12,128.07,66.11,128.00,66.09,127.88,66.05,127.62,66.03,127.45,66.00,127.33,65.99,127.40,66.01,127.35,66.08,127.17,66.11,126.95,66.11,126.90,66.14,127.00,66.17,127.25,66.21,127.45,66.20,127.55,66.17,127.47,66.17,127.40,66.16,127.33,66.16,127.33,66.17,127.40,66.17,127.47,66.15,127.60,66.11,127.67,66.09,127.38,66.11,127.03,66.12,126.67,66.12,126.85,66.12,126.95,66.11,127.08,66.10,127.03,66.08,127.03
RZ_2749316_14941,null,null,33,0,0,66.08,127.03,66.10,126.95,66.14,126.80,66.15,126.78,66.19,126.80,66.22,126.88,66.26,126.83,66.25,126.83,66.26,126.83,66.29,126.83,66.31,126.83,66.30,126.80,66.26,126.88,66.20,126.95,66.15,127.03,66.12,127.12,66.15,127.22,66.20,126.92,66.24,126.53,66.24,126.28,66.22,126.35,66.24,126.35,66.26,126.22,66.26,126.17,66.22,126.20,66.19,126.45,66.19,126.80,66.22,127.17,66.30,127.22,66.36,127.15,66.42,126.88,66.45,126.58,66.44,126.28
RZ_2749316_14942,null,null,33,0,0,66.39,126.28,66.34,126.35,66.26,126.45,66.19,126.42,66.20,126.50,66.28,126.62,66.35,126.62,66.34,126.60,66.33,126.53,66.38,126.50,66.42,126.50,66.46,126.65,66.35,126.80,66.24,126.72,66.15,126.53,66.17,126.40,66.21,126.47,66.26,126.55,66.30,126.55,66.30,126.53,66.29,126.53,66.29,126.62,66.28,126.72,66.29,126.70,66.29,126.60,66.31,126.47,66.34,126.40,66.38,126.33,66.41,126.30,66.45,126.38,66.44,126.45,66.42,126.47,66.40,126.53
RZ_2749316_14943,null,null,33,0,0,66.40,126.58,66.34,126.60,66.29,126.62,66.29,126.67,66.35,126.72,66.45,126.72,66.47,126.72,66.46,126.70,66.42,126.60,66.38,126.42,66.40,126.33,66.42,126.35,66.42,126.47,66.42,126.45,66.42,126.38,66.38,126.38,66.33,126.47,66.28,126.55,66.28,126.58,66.31,126.58,66.35,126.60,66.38,126.70,66.35,126.80,66.35,126.62,66.33,126.40,66.31,126.20,66.29,126.28,66.26,126.35,66.30,126.45,66.35,126.53,66.40,126.53,66.42,126.53,66.44,126.55
RZ_2749316_14944,null,null,33,0,0,66.45,126.65,66.47,126.60,66.50,126.53,66.46,126.42,66.42,126.33,66.39,126.28,66.38,126.20,66.35,126.12,66.33,125.83,66.33,125.58,66.35,125.72,66.35,126.12,66.36,126.30,66.34,126.05,66.35,125.78,66.38,125.88,66.41,126.03,66.45,126.22,66.46,126.30,66.46,126.10,66.45,125.83,66.44,125.53,66.46,125.67,66.50,125.75,66.55,125.78,66.55,125.62,66.55,125.53,66.54,125.42,66.54,125.40,66.53,125.38,66.51,125.40,66.49,125.50,66.47,125.60
RZ_2749316_14945,null,null,33,0,0,66.45,125.65,66.42,125.67,66.46,125.67,66.53,125.72,66.58,125.70,66.59,125.62,66.60,125.65,66.62,125.83,66.66,125.97,66.66,125.92,66.65,125.88,66.64,125.83,66.65,125.85,66.67,125.88,66.66,125.80,66.64,125.72,66.55,125.85,66.50,125.97,66.49,126.03,66.53,125.95,66.58,126.00,66.58,126.08,66.59,126.10,66.59,126.08,66.59,126.08,66.59,126.10,66.56,126.12,66.55,126.12,66.53,126.10,66.53,126.20,66.51,126.30,66.50,126.35,66.51,126.30
RZ_2749316_14946,null,null,33,0,0,66.56,126.17,66.60,126.08,66.64,125.88,66.66,125.72,66.69,125.65,66.69,125.85,66.67,126.05,66.67,126.17,66.66,126.00,66.65,125.80,66.69,125.65,66.75,125.62,66.74,125.65,66.66,125.65,66.58,125.67,66.56,125.65,66.55,125.65,66.56,125.75,66.58,125.85,66.59,125.95,66.60,125.95,66.61,125.95,66.61,125.95,66.60,126.00,66.60,126.03,66.61,126.05,66.64,126.03,66.65,125.95,66.66,125.90,66.74,125.88,66.79,125.90,66.76,125.95,66.69,126.00
RZ_2749316_14947,null,null,33,0,0,66.61,125.92,66.61,125.88,66.59,125.83,66.59,125.85,66.62,125.88,66.64,125.88,66.60,125.85,66.61,125.78,66.66,125.67,66.65,125.60,66.61,125.58,66.56,125.60,66.55,125.67,66.53,125.75,66.50,126.03,66.50,126.30,66.55,126.25,66.60,125.97,66.61,125.70,66.59,125.80,66.56,125.97,66.56,126.17,66.59,126.28,66.62,126.22,66.66,126.15,66.70,125.83,66.69,125.55,66.64,125.35,66.55,125.47,66.51,125.60,66.50,125.80,66.51,125.88,66.53,125.95
RZ_2749316_14948,null,null,33,0,0,66.53,125.92,66.54,125.88,66.60,125.83,66.65,125.80,66.65,125.72,66.60,125.67,66.56,125.62,66.54,125.65,66.53,125.67,66.53,125.67,66.50,125.70,66.47,125.88,66.45,126.05,66.46,126.20,66.55,126.15,66.61,126.17,66.66,126.22,66.64,126.22,66.64,125.95,66.64,125.65,66.62,125.45,66.60,125.42,66.55,125.60,66.53,125.80,66.50,125.95,66.50,125.92,66.50,125.90,66.50,125.92,66.50,125.97,66.58,126.00,66.65,126.08,66.72,126.12,66.74,126.08
RZ_2749316_14949,null,null,33,0,0,66.75,125.85,66.75,125.65,66.79,125.53,66.81,125.50,66.81,125.47,66.78,125.47,66.72,125.47,66.69,125.50,66.66,125.45,66.65,125.40,66.60,125.40,66.58,125.45,66.54,125.28,66.54,125.08,66.53,125.03,66.53,125.22,66.51,125.42,66.49,125.28,66.46,125.10,66.45,124.88,66.47,124.83,66.49,124.80,66.47,124.80,66.45,124.72,66.47,124.67,66.51,124.70,66.56,124.80,66.56,124.75,66.58,124.70,66.62,124.65,66.67,124.72,66.66,124.67,66.62,124.00
RZ_2749316_14950,null,null,33,0,0,66.59,123.35,66.58,122.62,66.55,122.53,66.54,122.45,66.54,122.50,66.53,122.85,66.51,123.22,66.36,123.75,66.22,123.92,66.10,124.95,66.11,125.80,66.12,126.88,66.11,127.78,66.08,129.05,66.12,130.32,66.16,131.82,66.22,133.05,66.15,135.20,66.29,137.40,66.38,140.60,66.56,143.57,66.50,147.40,66.70,150.95,66.86,155.47,67.05,160.45,66.90,166.50,66.71,173.15,66.44,180.03,65.96,186.85,65.28,193.62,64.53,200.45,63.79,208.00,62.91,215.65
RZ_2749316_14951,null,null,33,0,0,61.90,223.10,61.15,227.95,59.50,235.53,58.17,242.93,56.17,252.38,54.89,259.32,52.96,266.00,51.15,272.30,49.86,277.60,49.17,280.93,48.95,282.40,48.95,282.40
RZ_2749316_14952,null,null,33,0,0,null
RZ_2749316_14953,null,null,34,0,0,null
RZ_2749316_14954,null,null,33,0,0,null
RZ_2749316_14955,null,null,33,0,0,66.47,187.18,66.47,187.18,66.66,186.40,66.94,184.53,67.01,181.90,66.96,178.95,66.83,176.35,66.83,174.18,66.70,171.95,66.58,169.97,66.51,167.50,66.53,165.30,66.60,162.75,66.84,160.15,67.05,158.10,67.26,156.07,67.35,153.97,67.45,151.85,67.55,149.75,67.67,147.80,67.76,146.22,67.86,144.28,67.92,142.45,68.00,140.43,68.03,139.12,68.03,137.88,68.01,136.75,68.01,135.57,68.03,134.68,67.99,133.07,67.92,132.00,67.75,130.90,67.60,130.30
RZ_2749316_14956,null,null,33,0,0,67.47,129.28,67.35,128.43,67.30,127.55,67.22,126.95,67.26,126.10,67.26,125.22,67.28,124.47,67.29,124.00,67.26,123.75,67.22,123.50,67.16,123.20,67.16,122.88,67.19,122.12,67.14,121.53,67.06,121.05,66.99,120.75,67.08,120.42,67.16,120.03,67.25,119.92,67.26,119.80,67.28,119.38,67.25,118.88,67.19,118.45,67.14,118.50,67.09,118.53,67.08,118.40,67.04,118.33,67.01,118.25,66.99,118.25,66.97,118.28,66.95,118.22,66.95,118.15,66.90,118.05
RZ_2749316_14957,null,null,33,0,0,66.86,118.00,66.81,118.03,66.79,118.08,66.76,118.10,66.86,118.25,66.99,118.38,67.16,118.30,67.21,118.08,67.28,117.85,67.29,117.85,67.19,117.83,67.08,117.83,66.95,117.88,66.89,117.90,66.84,117.92,66.76,117.90,66.75,118.00,66.75,118.10,66.76,118.00,66.86,117.80,66.97,117.67,67.08,117.75,67.01,117.62,66.92,117.47,66.85,117.33,66.85,117.42,66.92,117.47,67.00,117.50,67.08,117.53,67.06,117.58,67.03,117.33,66.97,117.03,66.91,117.12
RZ_2749316_14958,null,null,33,0,0,66.88,117.53,66.84,117.92,66.83,117.88,66.85,117.53,66.88,117.20,66.91,116.90,66.91,116.80,66.92,116.67,66.96,117.08,67.00,117.58,67.03,117.97,66.99,117.70,66.92,117.58,66.85,117.58,66.84,117.72,66.88,117.70,66.89,117.65,66.88,117.78,66.83,117.97,66.79,118.20,66.75,118.22,66.71,118.12,66.71,118.03,66.75,117.97,66.79,117.92,66.83,117.92,66.85,117.97,66.91,118.00,66.97,118.03,66.99,118.15,66.97,118.28,66.96,118.38,66.96,118.35
RZ_2749316_14959,null,null,33,0,0,66.95,118.33,66.90,118.35,66.85,118.35,66.83,118.33,66.83,118.28,66.86,118.17,66.94,118.08,67.01,117.97,67.06,117.78,67.04,117.60,67.01,117.55,67.01,117.75,67.04,118.05,67.06,118.25,67.05,118.22,67.05,118.15,67.05,118.03,67.09,118.10,67.14,118.15,67.10,118.28,67.03,118.38,66.92,118.50,66.90,118.58,66.88,118.42,66.88,118.22,66.90,118.08,66.90,118.15,66.91,118.20,66.94,118.20,66.96,118.15,66.99,118.08,67.01,118.00,67.05,117.92
RZ_2749316_14960,null,null,33,0,0,67.08,117.92,67.08,117.95,67.08,118.08,67.08,118.22,67.08,118.38,67.08,118.53,67.10,118.62,67.11,118.67,67.12,118.72,67.12,118.85,67.11,118.90,67.16,118.78,67.20,118.75,67.22,118.75,67.17,118.88,67.11,118.92,67.09,118.62,67.08,118.28,67.04,118.10,66.99,118.28,67.03,118.47,67.09,118.50,67.09,118.45,67.03,118.40,66.97,118.15,67.01,118.00,67.04,117.92,67.06,118.17,67.09,118.33,67.14,118.33,67.17,118.20,67.19,118.38,67.14,118.58
RZ_2749316_14961,null,null,34,0,0,67.08,118.65,67.04,118.55,67.05,118.45,67.08,118.45,67.10,118.38,67.10,118.50,67.11,118.62,67.14,118.62,67.14,118.42,67.11,118.60,67.06,118.90,67.01,118.83,67.00,118.50,67.03,118.17,67.12,118.20,67.24,118.25,67.24,118.28,67.17,118.28,67.12,118.25,67.14,118.58,67.16,118.92,67.17,118.90,67.17,118.55,67.15,118.22,67.11,118.22,67.15,118.42,67.17,118.60,67.17,118.60,67.15,118.42,67.16,118.30,67.20,118.38,67.24,118.47,67.21,118.33,67.17,118.15
RZ_2749316_14962,null,null,32,0,2,67.12,117.95,67.15,117.95,67.20,118.10,67.19,118.25,67.12,118.40,67.06,118.35,67.06,118.33,67.06,118.35,67.06,118.40,67.05,118.45,67.10,118.38,67.16,118.35,67.22,118.38,67.22,118.45,67.22,118.58,67.22,118.65,67.25,118.38,67.28,118.03,67.21,117.95,67.14,118.22,67.10,118.42,67.17,118.28,67.24,118.17,67.25,118.20,67.24,118.22,67.24,118.22,67.26,118.20,67.29,118.17,67.24,118.08,67.16,117.92,67.12,117.72,67.17,117.60
RZ_2749316_14963,null,null,34,0,2,67.24,117.53,67.26,117.62,67.26,117.72,67.26,117.80,67.26,117.85,67.21,117.95,67.17,117.97,67.16,118.00,67.19,117.95,67.20,117.92,67.22,117.90,67.26,117.80,67.30,117.75,67.30,117.75,67.29,117.80,67.28,117.85,67.29,117.88,67.30,117.90,67.31,117.95,67.30,118.12,67.28,118.28,67.28,118.10,67.29,117.75,67.36,117.47,67.41,117.50,67.46,117.55,67.46,117.42,67.41,117.33,67.40,117.25,67.38,117.33,67.39,117.40,67.38,117.60,67.36,117.75,67.40,117.80
RZ_2749316_14964,null,null,33,0,2,67.45,117.67,67.50,117.58,67.49,117.67,67.46,117.83,67.42,117.95,67.40,117.88,67.39,117.80,67.39,117.70,67.41,117.62,67.45,117.55,67.45,117.47,67.45,117.50,67.41,117.53,67.36,117.47,67.31,117.45,67.30,117.42,67.30,117.50,67.31,117.42,67.30,117.35,67.29,117.10,67.28,116.90,67.29,116.75,67.30,116.83,67.45,116.95,67.59,117.05,67.65,117.25,67.59,117.38,67.51,117.55,67.49,117.60,67.46,117.85,67.45,118.05,67.46,118.20,67.47,118.10
RZ_2749316_14965,null,null,33,0,2,67.51,117.97,67.51,117.85,67.50,117.72,67.46,117.35,67.45,117.03,67.46,116.78,67.46,116.78,67.46,116.62,67.50,116.53,67.53,116.70,67.54,117.03,67.55,117.38,67.56,117.50,67.59,117.55,67.62,117.40,67.66,117.17,67.70,117.00,67.70,116.97,67.69,116.95,67.67,116.85,67.71,116.80,67.78,116.60,67.80,116.45,67.75,116.45,67.66,116.70,67.62,117.03,67.61,117.17,67.69,117.15,67.71,117.08,67.75,116.90,67.74,116.83,67.74,116.62,67.74,116.55
RZ_2749316_14966,null,null,33,0,2,67.72,116.45,67.72,116.50,67.80,116.50,67.86,116.45,67.91,116.38,67.88,116.50,67.79,116.67,67.74,116.80,67.71,116.70,67.70,116.60,67.69,116.60,67.69,116.58,67.78,116.62,67.86,116.65,67.88,116.70,67.81,116.80,67.79,116.90,67.81,117.05,67.85,117.10,67.85,117.17,67.86,116.97,67.88,116.72,67.89,116.67,67.89,116.85,67.89,117.00,67.90,116.95,67.92,116.90,67.94,116.78,67.95,116.65,67.91,116.55,67.85,116.62,67.79,116.78,67.78,116.97
RZ_2749316_14967,null,null,33,0,2,67.83,117.10,67.86,117.08,67.91,116.92,67.86,116.80,67.80,116.62,67.74,116.50,67.78,116.45,67.84,116.50,67.92,116.55,67.97,116.65,68.01,116.72,68.04,116.80,68.04,116.80,68.19,116.83,68.36,116.85,68.60,117.03,68.71,117.20,68.95,117.38,69.14,117.70,69.33,118.00,69.50,118.30,69.65,118.35,69.80,118.80,69.84,119.20,69.89,119.40,69.97,119.17,70.06,119.12,70.25,119.25,70.39,119.35,70.47,119.62,70.42,120.03,70.38,120.40,70.39,120.50
RZ_2749316_14968,null,null,33,0,2,70.42,120.53,70.41,120.55,70.34,120.72,70.28,120.90,70.26,121.17,70.28,121.30,70.28,121.08,70.28,120.72,70.25,120.58,70.21,120.75,70.20,120.85,70.21,120.80,70.22,121.00,70.24,121.28,70.25,121.55,70.25,121.67,70.21,121.80,70.16,121.83,70.12,121.70,70.17,121.55,70.20,121.47,70.22,121.42,70.22,121.35,70.26,121.28,70.30,121.30,70.33,121.33,70.30,121.33,70.31,121.30,70.33,121.33,70.34,121.35,70.31,121.35,70.26,121.65,70.21,121.92
RZ_2749316_14969,null,null,33,0,2,70.24,122.12,70.30,122.03,70.39,121.78,70.40,121.62,70.36,121.45,70.30,121.40,70.22,121.30,70.21,121.25,70.26,121.15,70.31,121.10,70.29,121.38,70.21,121.70,70.21,122.03,70.30,122.03,70.36,121.95,70.34,121.78,70.33,121.58,70.31,121.58,70.28,121.62,70.21,121.55,70.15,121.40,70.11,121.25,70.11,121.30,70.09,121.30,70.08,121.28,70.08,121.30,70.12,121.40,70.16,121.53,70.19,121.58,70.19,121.72,70.19,121.83,70.19,121.85,70.19,121.70
RZ_2749316_14970,null,null,33,0,2,70.17,121.45,70.15,121.33,70.11,121.38,70.10,121.50,70.10,121.55,70.14,121.53,70.24,121.60,70.31,121.65,70.36,121.67,70.36,121.60,70.40,121.55,70.42,121.55,70.38,121.55,70.33,121.58,70.26,121.55,70.29,121.40,70.30,121.22,70.31,121.20,70.31,121.30,70.31,121.40,70.26,121.40,70.17,121.42,70.09,121.42,70.05,121.35,70.05,121.17,70.06,121.00,70.06,121.03,70.06,121.12,70.05,121.50,70.04,121.75,70.00,121.97,69.97,121.90,70.00,121.88
RZ_2749316_14971,null,null,33,0,2,70.08,121.90,70.16,122.03,70.19,122.10,70.15,122.20,70.12,122.20,70.15,122.17,70.19,122.05,70.22,122.10,70.20,122.20,70.16,122.38,70.11,122.38,70.16,122.35,70.19,122.33,70.21,122.28,70.22,122.30,70.26,122.38,70.30,122.42,70.31,122.15,70.31,121.83,70.30,121.47,70.25,121.65,70.22,121.80,70.20,121.97,70.16,122.00,70.14,122.08,70.11,122.12,70.10,122.10,70.08,122.10,70.12,122.15,70.19,122.22,70.26,122.22,70.28,122.20,70.30,122.15
RZ_2749316_14972,null,null,33,0,2,70.30,122.10,70.30,122.10,70.22,122.12,70.16,122.15,70.10,122.12,70.12,121.95,70.16,121.78,70.21,121.70,70.26,121.78,70.29,121.85,70.26,121.75,70.20,121.67,70.14,121.58,70.14,121.58,70.10,121.78,70.08,122.00,70.04,122.25,70.01,122.28,70.05,122.45,70.11,122.60,70.19,122.50,70.21,122.28,70.19,122.08,70.12,122.17,70.08,122.22,70.05,122.35,70.04,122.42,70.03,122.45,70.08,122.38,70.10,122.33,70.10,122.17,70.06,122.03,70.04,121.83
RZ_2749316_14973,null,null,33,0,2,70.04,121.80,70.10,121.78,70.17,121.90,70.20,122.05,70.14,122.17,70.09,122.12,70.11,122.08,70.16,122.05,70.19,122.03,70.17,122.00,70.15,121.80,70.12,121.65,70.20,121.42,70.30,121.38,70.40,121.47,70.39,121.58,70.36,121.65,70.33,121.60,70.30,121.65,70.28,121.83,70.25,122.00,70.22,122.15,70.20,122.10,70.25,122.05,70.31,122.00,70.36,121.92,70.33,121.80,70.29,121.70,70.28,121.67,70.26,121.65,70.24,121.60,70.21,121.60,70.19,121.60
RZ_2749316_14974,null,null,33,0,2,70.20,121.72,70.20,121.85,70.21,121.95,70.21,121.92,70.22,121.90,70.24,121.90,70.25,121.92,70.22,121.95,70.19,122.00,70.16,122.10,70.11,122.20,70.08,122.42,70.09,122.53,70.15,122.47,70.24,122.30,70.29,122.20,70.34,122.28,70.29,122.38,70.25,122.38,70.22,122.35,70.26,122.30,70.28,122.30,70.29,122.33,70.26,122.40,70.22,122.40,70.21,122.38,70.20,122.33,70.24,122.22,70.31,122.20,70.38,122.15,70.28,122.28,70.15,122.42,70.10,122.55
RZ_2749316_14975,null,null,33,0,2,70.14,122.50,70.19,122.40,70.16,122.25,70.15,122.10,70.15,121.88,70.19,121.78,70.22,121.78,70.19,121.97,70.11,122.12,70.03,122.22,70.01,122.22,70.01,122.17,70.15,122.00,70.29,121.83,70.40,121.62,70.40,121.58,70.39,121.55,70.39,121.67,70.38,121.80,70.33,122.00,70.30,122.05,70.29,121.95,70.29,121.80,70.30,121.60,70.31,121.60,70.26,121.80,70.20,122.03,70.12,122.22,70.10,122.17,70.10,122.08,70.11,122.03,70.12,122.00,70.19,121.97
RZ_2749316_14976,null,null,33,0,2,70.26,121.97,70.31,121.97,70.30,121.97,70.26,122.08,70.24,122.15,70.24,122.22,70.25,122.25,70.24,122.28,70.22,122.30,70.21,122.20,70.22,122.12,70.22,122.00,70.20,121.95,70.17,121.83,70.19,121.72,70.21,121.65,70.20,121.65,70.16,121.65,70.11,121.65,70.12,121.65,70.14,121.75,70.16,121.85,70.16,121.88,70.16,121.78,70.20,121.58,70.22,121.50,70.26,121.50,70.28,121.58,70.28,121.72,70.25,121.80,70.22,121.72,70.22,121.47,70.22,121.22
RZ_2749316_14977,null,null,33,0,2,70.21,121.17,70.22,121.22,70.25,121.30,70.25,121.35,70.25,121.40,70.24,121.42,70.19,121.47,70.15,121.47,70.11,121.50,70.12,121.50,70.14,121.55,70.14,121.58,70.15,121.55,70.15,121.45,70.12,121.35,70.10,121.33,70.08,121.28,70.10,121.35,70.11,121.38,70.10,121.42,70.06,121.40,69.99,121.45,69.95,121.58,69.94,121.67,69.96,121.75,69.99,121.70,69.99,121.65,69.99,121.62,69.99,121.70,69.99,121.80,70.08,121.90,70.16,121.92,70.19,121.60
RZ_2749316_14978,null,null,33,0,2,70.12,121.17,70.03,120.72,69.99,120.83,69.94,121.05,69.92,121.38,69.94,121.47,69.96,121.62,70.00,121.75,70.10,121.88,70.20,121.65,70.28,121.40,70.28,121.12,70.26,121.15,70.16,121.15,70.05,121.25,69.95,121.35,70.04,121.22,70.14,121.03,70.24,120.80,70.25,120.72,70.22,120.75,70.17,120.83,70.11,120.92,70.09,121.10,70.09,121.25,70.09,121.30,70.10,121.15,70.11,121.00,70.11,120.88,70.17,120.83,70.22,120.85,70.29,120.95,70.29,121.03
RZ_2749316_14979,null,null,33,0,2,70.29,121.08,70.28,121.17,70.26,121.28,70.25,121.28,70.22,121.05,70.21,120.85,70.21,120.75,70.26,120.78,70.31,120.80,70.24,120.90,70.14,121.03,70.08,121.22,70.12,121.38,70.17,121.38,70.16,121.25,70.14,121.10,70.17,121.03,70.22,120.95,70.28,120.85,70.26,120.78,70.26,120.90,70.28,121.10,70.28,121.30,70.25,120.97,70.22,120.67,70.21,120.42,70.17,120.53,70.14,120.65,70.08,120.72,70.04,120.78,70.06,120.78,70.10,120.75,70.15,120.78
RZ_2749316_14980,null,null,33,0,2,70.16,120.80,70.16,120.75,70.16,120.70,70.24,120.62,70.31,120.58,70.38,120.53,70.38,120.50,70.36,120.55,70.31,120.65,70.26,120.83,70.22,120.83,70.31,120.67,70.41,120.47,70.44,120.33,70.38,120.28,70.31,120.22,70.30,120.28,70.29,120.33,70.24,120.42,70.19,120.47,70.12,120.58,70.08,120.65,70.15,120.67,70.26,120.67,70.33,120.67,70.26,120.67,70.17,120.72,70.14,120.80,70.14,120.75,70.19,120.45,70.24,120.12,70.22,120.00,70.22,120.05
RZ_2749316_14981,null,null,33,0,2,70.24,120.15,70.30,120.17,70.35,120.17,70.40,120.17,70.41,120.22,70.40,120.30,70.40,120.12,70.40,119.92,70.40,119.78,70.39,119.85,70.39,119.97,70.39,119.90,70.35,119.78,70.33,119.92,70.29,120.22,70.30,120.45,70.30,120.40,70.30,120.33,70.30,120.28,70.28,120.25,70.25,120.20,70.24,120.22,70.28,120.28,70.29,120.33,70.29,120.40,70.30,120.47,70.35,120.47,70.40,120.38,70.40,120.25,70.41,120.12,70.42,120.05,70.40,119.95,70.38,119.90
RZ_2749316_14982,null,null,33,0,2,70.44,119.88,70.53,119.90,70.64,119.92,70.64,119.95,70.62,119.97,70.60,119.97,70.59,119.90,70.51,119.80,70.45,119.83,70.39,119.90,70.39,119.92,70.40,119.88,70.44,120.00,70.46,120.20,70.45,120.55,70.40,120.70,70.39,120.62,70.38,120.40,70.36,120.17,70.38,120.08,70.41,119.92,70.41,119.83,70.39,119.90,70.35,119.88,70.39,119.67,70.41,119.45,70.44,119.35,70.44,119.38,70.44,119.55,70.42,119.88,70.50,120.20,70.56,120.33,70.60,120.22
RZ_2749316_14983,null,null,33,0,2,70.55,120.30,70.50,120.42,70.47,120.83,70.46,121.03,70.42,121.17,70.41,121.03,70.41,120.53,70.42,120.08,70.42,119.97,70.41,120.25,70.40,120.50,70.39,120.42,70.35,120.25,70.31,120.20,70.34,120.17,70.40,120.33,70.47,120.38,70.45,120.42,70.45,120.17,70.44,119.88,70.44,119.55,70.42,119.53,70.41,119.55,70.41,119.70,70.41,119.85,70.42,119.90,70.42,119.88,70.40,119.85,70.36,119.83,70.35,119.70,70.39,119.60,70.44,119.42,70.49,119.38
RZ_2749316_14984,null,null,33,0,2,70.49,119.33,70.49,119.38,70.49,119.45,70.46,119.55,70.45,119.67,70.41,119.75,70.41,119.78,70.40,119.78,70.41,119.72,70.44,119.67,70.47,119.72,70.46,119.78,70.35,119.80,70.19,119.72,69.92,119.67,69.62,119.67,69.20,119.70,68.79,119.67,68.30,119.65,67.85,119.60,67.31,119.58,66.78,119.75,66.12,119.95,65.60,120.17,65.14,120.20,64.79,120.22,64.40,120.28,64.12,120.38,63.94,120.65,63.83,120.97,63.61,121.38,63.42,121.75,63.30,122.30
RZ_2749316_14985,null,null,33,0,2,63.30,122.70,63.29,122.95,63.27,122.92,63.34,122.85,63.45,122.78,63.56,122.75,63.58,122.90,63.59,123.03,63.60,123.20,63.62,123.25,63.61,123.15,63.60,123.08,63.60,123.00,63.64,122.67,63.69,122.28,63.70,122.35,63.67,122.80,63.61,123.20,63.58,123.10,63.50,122.85,63.49,122.65,63.48,122.35,63.50,122.22,63.49,122.40,63.50,122.70,63.50,122.97,63.51,122.95,63.50,122.92,63.46,122.90,63.42,122.88,63.46,122.80,63.54,122.72,63.61,122.80
RZ_2749316_14986,null,null,165,0,4,63.60,122.90,63.59,122.78,63.58,122.55,63.56,122.28,63.59,122.20,63.61,122.20,63.65,122.30,63.67,122.38,63.73,122.42,63.75,122.42,63.77,122.45,63.74,122.47,63.66,122.53,63.59,122.58,63.54,122.72,63.55,122.80,63.55,122.88,63.58,122.67,63.59,122.45,63.59,122.45,63.59,122.65,63.60,122.88,63.62,122.90,63.65,122.97,63.66,123.00,63.66,123.03,63.66,123.03,63.69,122.83,63.71,122.60,63.71,122.38,63.67,122.38,63.64,122.35,63.66,122.33,63.73,122.30,63.79,122.25,63.80,122.22,63.77,122.20,63.74,122.20,63.70,122.25,63.69,122.28,63.65,122.25,63.61,122.33,63.58,122.58,63.54,122.80,63.51,122.88,63.58,122.83,63.66,122.78,63.74,122.83,63.73,122.90,63.70,123.03,63.65,123.08,63.62,123.17,63.59,123.20,63.59,123.15,63.59,123.03,63.60,122.78,63.61,122.60,63.61,122.50,63.61,122.53,63.59,122.58,63.59,122.60,63.61,122.62,63.69,122.62,63.76,122.55,63.84,122.38,63.81,122.17,63.77,122.35,63.74,122.60,63.73,122.92,63.73,122.97,63.74,123.03,63.75,123.03,63.76,123.05,63.76,123.05,63.76,122.90,63.80,122.70,63.84,122.42,63.85,122.35,63.85,122.30,63.85,122.42,63.83,122.53,63.79,122.53,63.76,122.45,63.74,122.62,63.73,122.80,63.73,123.00,63.76,122.88,63.80,122.72,63.84,122.58,63.85,122.58,63.83,122.42,63.80,122.30,63.80,122.20,63.81,122.25,63.83,122.28,63.84,122.25,63.83,122.62,63.81,123.08,63.80,123.47,63.80,123.38,63.81,123.25,63.84,123.10,63.90,123.00,63.95,122.92,63.89,122.90,63.76,122.92,63.62,122.95,63.61,123.00,63.70,123.03,63.79,123.00,63.80,122.97,63.74,122.90,63.67,122.88,63.67,122.83,63.70,122.70,63.74,122.58,63.79,122.35,63.83,122.25,63.79,122.35,63.71,122.58,63.69,122.88,63.74,122.95,63.77,123.05,63.76,123.05,63.76,123.05,63.75,123.25,63.75,123.45,63.75,123.58,63.76,123.47,63.71,123.35,63.62,123.17,63.54,123.05,63.52,122.85,63.54,122.72,63.54,122.78,63.52,123.00,63.54,123.28,63.56,123.40,63.60,123.17,63.64,122.90,63.65,122.65,63.65,122.70,63.66,122.72,63.67,122.72,63.69,122.78,63.74,122.85,63.76,122.90,63.80,122.92,63.81,122.90,63.83,122.90,63.83,122.90,63.84,122.67,63.84,122.45,63.84,122.08,63.86,121.90,63.89,121.85,63.84,122.05,63.81,122.25,63.77,122.35,63.80,122.42,63.79,122.55,63.76,122.70,63.74,122.85,63.73,122.95,63.73,123.00
RZ_2749316_14987,null,null,33,0,4,63.73,122.88,63.73,122.75,63.73,122.62,63.71,122.60,63.70,122.53,63.70,122.62,63.69,122.80,63.70,122.85,63.70,122.75,63.70,122.75,63.70,122.85,63.69,122.97,63.69,122.85,63.69,122.72,63.64,122.78,63.58,122.92,63.52,122.90,63.56,122.72,63.61,122.42,63.60,122.30,63.59,122.35,63.56,122.47,63.58,122.65,63.56,122.65,63.54,122.67,63.54,122.67,63.54,122.67,63.55,122.67,63.59,122.67,63.64,122.67,63.67,122.67,63.65,122.70,63.59,122.70
RZ_2749316_14988,null,null,33,0,4,63.54,122.70,63.55,122.67,63.56,122.65,63.56,122.75,63.58,122.88,63.58,123.00,63.59,123.00,63.60,123.00,63.60,122.97,63.56,122.85,63.51,122.65,63.49,122.50,63.46,122.47,63.45,122.50,63.42,122.50,63.45,122.45,63.50,122.47,63.49,122.67,63.48,122.88,63.44,122.85,63.45,122.62,63.55,122.40,63.62,122.45,63.67,122.50,63.65,122.50,63.62,122.47,63.55,122.42,63.48,122.42,63.40,122.33,63.40,122.25,63.41,122.28,63.42,122.38,63.46,122.47
RZ_2749316_14989,null,null,33,0,4,63.49,122.45,63.48,122.65,63.45,122.85,63.42,123.00,63.39,123.00,63.35,122.97,63.36,122.78,63.41,122.50,63.46,122.20,63.49,122.17,63.50,122.47,63.50,122.80,63.51,122.80,63.55,122.50,63.58,122.20,63.58,122.28,63.55,122.28,63.52,122.28,63.51,122.20,63.49,122.22,63.48,122.20,63.45,122.17,63.45,122.15,63.46,122.15,63.48,122.15,63.49,122.12,63.48,122.12,63.45,122.42,63.46,122.75,63.49,122.75,63.55,122.42,63.58,122.10,63.59,122.10
RZ_2749316_14990,null,null,33,0,4,63.60,122.05,63.60,122.00,63.60,121.95,63.60,121.95,63.60,121.92,63.64,121.85,63.67,121.78,63.69,121.85,63.69,122.00,63.66,122.20,63.64,122.22,63.61,122.28,63.61,122.28,63.62,122.28,63.59,122.08,63.54,121.85,63.51,121.72,63.52,121.88,63.55,122.08,63.55,122.38,63.56,122.58,63.58,122.65,63.58,122.53,63.59,122.22,63.59,122.00,63.62,121.75,63.67,121.72,63.74,121.80,63.76,121.90,63.76,122.08,63.71,122.17,63.64,122.28,63.55,122.28
RZ_2749316_14991,null,null,33,0,2,63.52,122.28,63.51,122.28,63.48,122.45,63.44,122.65,63.40,122.60,63.39,122.40,63.39,122.17,63.42,121.97,63.50,121.80,63.52,121.97,63.54,122.38,63.52,122.60,63.52,122.40,63.52,122.20,63.52,122.15,63.54,122.10,63.55,122.10,63.55,122.12,63.54,122.15,63.56,122.17,63.61,122.17,63.66,122.08,63.70,121.83,63.71,121.60,63.71,121.47,63.70,121.47,63.65,121.53,63.65,121.65,63.65,121.72,63.67,121.72,63.69,121.65,63.70,121.60,63.69,121.78
RZ_2749316_14992,null,null,33,0,2,63.66,121.95,63.66,122.12,63.65,122.12,63.65,122.12,63.64,122.15,63.64,122.17,63.64,122.17,63.61,122.15,63.60,122.05,63.58,121.92,63.58,121.85,63.60,121.85,63.60,121.95,63.61,122.03,63.65,122.10,63.70,122.12,63.79,121.92,63.81,121.65,63.85,121.40,63.86,121.47,63.79,121.53,63.71,121.55,63.62,121.42,63.61,121.28,63.61,121.15,63.61,121.08,63.62,121.05,63.71,121.08,63.77,121.10,63.77,121.10,63.71,121.10,63.66,121.12,63.66,121.15
RZ_2749316_14993,null,null,33,0,2,63.67,121.12,63.67,121.10,63.74,121.08,63.80,121.05,63.85,121.03,63.81,121.10,63.77,121.15,63.76,121.20,63.77,121.17,63.77,121.15,63.76,121.15,63.76,121.12,63.76,121.15,63.76,121.17,63.76,121.12,63.77,121.08,63.77,121.03,63.79,120.83,63.81,120.60,63.84,120.80,63.83,121.20,63.79,121.62,63.79,121.17,63.83,120.72,63.86,120.62,63.86,121.00,63.84,121.47,63.80,121.62,63.77,121.67,63.75,121.60,63.79,121.55,63.81,121.25,63.85,120.92
RZ_2749316_14994,null,null,33,0,2,63.86,120.53,63.86,120.47,63.86,120.40,63.86,120.47,63.88,120.60,63.88,120.70,63.88,120.75,63.85,120.70,63.83,120.65,63.79,120.70,63.76,120.85,63.74,121.05,63.70,121.17,63.65,121.25,63.67,121.30,63.74,121.40,63.80,121.47,63.80,121.58,63.81,121.62,63.79,121.65,63.75,121.62,63.75,121.50,63.84,121.25,63.90,121.10,63.89,121.10,63.84,121.28,63.76,121.17,63.74,121.03,63.70,120.97,63.67,121.08,63.69,121.17,63.73,121.05,63.80,120.85
RZ_2749316_14995,null,null,33,0,2,63.85,120.65,63.86,120.50,63.84,120.45,63.84,120.40,63.85,120.40,63.89,120.42,63.91,120.50,63.96,120.55,63.99,120.58,64.01,120.55,63.99,120.53,63.95,120.60,63.88,120.75,63.81,120.90,63.88,120.97,63.98,120.97,64.03,121.03,63.98,121.10,63.90,121.25,63.83,121.33,63.75,121.28,63.73,121.22,63.75,121.20,63.79,121.22,63.84,121.15,63.88,121.15,63.90,121.15,63.90,121.17,63.91,121.17,63.90,121.22,63.89,121.28,63.89,121.28,63.89,121.20
RZ_2749316_14996,null,null,33,0,2,63.91,121.00,63.95,120.83,63.98,120.60,64.01,120.53,64.04,120.60,64.01,120.72,63.94,120.88,63.89,120.88,63.88,120.85,63.90,120.83,63.90,120.62,63.91,120.42,63.92,120.30,63.94,120.40,63.96,120.50,63.99,120.53,64.04,120.55,64.04,120.78,64.05,120.97,64.01,121.28,63.98,121.35,63.94,121.35,63.94,121.12,63.95,120.92,63.96,120.95,63.95,121.10,63.95,121.28,63.96,121.30,64.00,121.33,64.04,121.40,64.01,121.45,63.95,121.17,63.96,120.85
RZ_2749316_14997,null,null,33,0,2,64.05,120.58,64.06,120.60,64.00,120.62,63.92,120.42,63.89,120.22,63.95,120.05,64.04,120.10,64.11,120.12,64.08,120.05,64.04,119.97,64.00,119.88,64.00,119.85,64.03,119.88,64.06,120.03,64.08,120.17,64.06,120.22,64.04,120.20,64.01,120.20,63.99,120.25,64.00,120.28,63.98,120.45,63.96,120.65,63.95,120.62,63.95,120.42,63.94,120.22,63.91,120.30,63.94,120.47,64.01,120.53,64.09,120.42,64.11,120.20,64.12,120.08,64.16,120.03,64.19,120.00
RZ_2749316_14998,null,null,33,0,2,64.20,120.00,64.19,120.08,64.19,120.17,64.19,120.25,64.19,120.25,64.19,120.35,64.19,120.45,64.17,120.53,64.16,120.50,64.15,120.55,64.14,120.58,64.14,120.60,64.09,120.53,64.08,120.25,64.08,120.03,64.12,119.78,64.12,119.72,64.11,119.85,64.10,120.12,64.09,120.35,64.08,120.42,64.06,120.30,64.11,120.17,64.17,120.05,64.24,120.03,64.28,120.03,64.30,120.20,64.21,120.42,64.12,120.65,64.01,120.70,64.00,120.70,63.96,120.67,63.96,120.67
RZ_2749316_14999,null,null,33,0,2,63.99,120.67,64.03,120.62,64.08,120.55,64.10,120.47,64.10,120.42,64.10,120.38,64.12,120.35,64.15,120.33,64.17,120.38,64.17,120.42,64.17,120.62,64.16,120.72,64.16,120.80,64.15,120.58,64.14,120.40,64.15,120.20,64.19,120.15,64.22,120.10,64.17,120.12,64.10,120.20,64.04,120.30,64.08,120.22,64.10,120.03,64.09,119.88,64.06,119.88,64.05,119.90,64.05,119.90,64.06,119.80,64.25,119.67,64.44,119.58,64.71,119.60,64.89,119.58,65.25,119.53
RZ_2749316_15000,null,null,33,0,2,65.69,119.22,66.22,119.05,66.65,118.90,67.16,118.90,67.60,118.55,68.05,117.90,68.28,117.10,68.41,116.50,68.51,116.17,68.61,115.95,68.74,115.62,68.76,115.30,68.72,115.03,68.66,114.83,68.59,114.62,68.58,114.38,68.58,114.12,68.58,113.95,68.58,113.88,68.55,113.75,68.49,113.62,68.42,113.55,68.44,113.40,68.45,113.25,68.46,112.97,68.46,112.80,68.50,112.62,68.54,112.55,68.55,112.58,68.54,112.60,68.54,112.58,68.58,112.53,68.60,112.53
RZ_2749316_15001,null,null,33,0,2,68.60,112.60,68.59,112.72,68.58,112.78,68.55,112.78,68.53,112.78,68.50,112.78,68.55,112.70,68.61,112.55,68.69,112.38,68.70,112.35,68.71,112.35,68.74,112.20,68.76,112.08,68.74,111.95,68.70,112.00,68.66,112.08,68.64,112.40,68.61,112.67,68.60,112.80,68.53,112.70,68.46,112.58,68.42,112.60,68.45,112.60,68.49,112.60,68.49,112.62,68.54,112.62,68.58,112.60,68.61,112.65,68.58,112.80,68.55,112.97,68.53,112.67,68.53,112.33,68.51,112.12
RZ_2749316_15002,null,null,33,0,2,68.46,112.45,68.42,112.80,68.41,112.95,68.39,112.90,68.36,112.83,68.34,112.80,68.34,113.00,68.35,113.22,68.36,113.15,68.38,112.92,68.41,112.67,68.46,112.75,68.50,112.83,68.45,112.88,68.40,113.03,68.34,113.17,68.33,113.35,68.34,113.35,68.26,113.17,68.20,112.97,68.15,112.85,68.19,112.95,68.24,113.00,68.26,113.00,68.25,113.15,68.24,113.33,68.21,113.47,68.26,113.47,68.33,113.47,68.40,113.42,68.41,113.38,68.35,113.38,68.25,113.55
RZ_2749316_15003,null,null,33,0,2,68.16,113.75,68.16,113.80,68.16,113.50,68.15,113.17,68.15,112.95,68.19,112.95,68.28,113.05,68.34,113.25,68.36,113.38,68.35,113.42,68.35,113.30,68.35,113.22,68.33,113.38,68.24,113.60,68.15,113.80,68.08,113.70,68.08,113.53,68.11,113.35,68.15,113.50,68.19,113.70,68.19,113.88,68.19,113.85,68.17,113.85,68.11,113.90,68.05,113.90,68.01,113.90,68.00,113.90,68.08,113.92,68.17,113.97,68.30,113.80,68.33,113.70,68.34,113.70,68.31,114.25
RZ_2749316_15004,null,null,33,0,2,68.28,114.70,68.26,114.72,68.25,114.40,68.25,114.05,68.22,114.05,68.22,114.08,68.22,114.12,68.25,114.20,68.25,114.10,68.25,113.92,68.22,113.78,68.20,113.78,68.16,113.83,68.11,113.88,68.11,113.95,68.11,113.90,68.12,113.88,68.14,113.78,68.10,113.72,68.04,113.97,68.09,114.28,68.19,114.47,68.22,114.35,68.16,114.35,68.08,114.47,68.05,114.67,68.04,114.75,68.06,114.88,68.09,115.03,68.05,115.15,68.05,114.95,68.06,114.75,68.10,114.60
RZ_2749316_15005,null,null,33,0,2,68.11,114.67,68.10,114.78,68.10,114.83,68.12,114.62,68.12,114.35,68.14,114.15,68.12,114.22,68.14,114.30,68.15,114.30,68.14,114.30,68.14,114.35,68.14,114.45,68.14,114.50,68.14,114.55,68.15,114.60,68.14,114.67,68.14,114.53,68.19,114.35,68.24,114.03,68.21,113.88,68.15,113.80,68.08,113.92,68.12,114.33,68.16,114.65,68.21,114.55,68.20,114.20,68.14,113.85,68.08,114.12,68.05,114.33,68.09,114.55,68.12,114.55,68.11,114.58,68.08,114.58
RZ_2749316_15006,null,null,33,0,2,68.04,114.60,68.04,114.60,68.03,114.62,68.04,114.47,68.10,114.33,68.16,114.15,68.22,114.15,68.21,114.12,68.19,114.08,68.17,114.17,68.22,114.33,68.26,114.50,68.33,114.60,68.34,114.67,68.35,114.75,68.35,114.72,68.35,114.72,68.26,114.75,68.19,114.78,68.10,114.83,68.10,114.83,68.11,114.72,68.12,114.62,68.12,114.72,68.14,114.92,68.17,115.03,68.20,114.92,68.24,114.80,68.24,114.92,68.16,115.05,68.09,115.12,68.11,115.05,68.22,114.90
RZ_2749316_15007,null,null,33,0,2,68.34,114.70,68.28,114.55,68.20,114.50,68.14,114.53,68.16,114.47,68.17,114.25,68.20,114.08,68.19,113.95,68.16,114.08,68.14,114.22,68.17,114.53,68.20,114.75,68.17,114.95,68.14,114.92,68.11,114.88,68.16,114.85,68.20,114.85,68.22,114.88,68.24,114.70,68.25,114.47,68.25,114.28,68.24,114.22,68.26,114.20,68.31,114.25,68.36,114.40,68.26,114.65,68.15,114.90,68.03,114.95,68.01,114.90,67.97,114.78,67.96,114.72,68.01,114.70,68.08,114.85
RZ_2749316_15008,null,null,33,0,2,68.14,115.03,68.15,114.88,68.16,114.53,68.17,114.20,68.17,114.25,68.19,114.35,68.20,114.50,68.24,114.60,68.28,114.78,68.25,114.90,68.19,114.95,68.16,114.80,68.20,114.65,68.21,114.53,68.20,114.50,68.17,114.65,68.16,114.85,68.16,115.05,68.16,115.10,68.17,115.08,68.17,115.03,68.17,114.97,68.16,115.00,68.14,115.00,68.11,115.03,68.10,115.05,68.22,114.90,68.36,114.78,68.46,114.62,68.41,114.67,68.38,114.78,68.34,114.88,68.34,114.90
RZ_2749316_15009,null,null,33,0,3,68.33,114.85,68.31,114.80,68.29,114.70,68.26,114.65,68.22,114.60,68.20,114.62,68.26,114.70,68.34,114.75,68.42,114.78,68.44,114.83,68.44,114.88,68.44,114.75,68.45,114.58,68.47,114.45,68.53,114.50,68.55,114.60,68.56,114.65,68.50,114.42,68.46,114.12,68.41,113.85,68.36,114.20,68.33,114.55,68.33,114.90,68.33,114.90,68.34,114.90,68.35,114.65,68.34,114.42,68.34,114.20,68.31,114.42,68.30,114.67,68.29,114.67,68.30,114.42,68.30,114.15
RZ_2749316_15010,null,null,33,0,3,68.30,114.12,68.30,114.30,68.33,114.45,68.35,114.53,68.44,114.45,68.49,114.50,68.54,114.55,68.54,114.60,68.50,114.65,68.47,114.72,68.42,114.78,68.41,114.75,68.40,114.72,68.40,114.70,68.40,114.67,68.40,114.72,68.39,114.75,68.39,114.72,68.40,114.62,68.39,114.53,68.39,114.50,68.39,114.28,68.42,114.08,68.45,113.92,68.45,114.03,68.45,114.12,68.51,114.03,68.60,113.88,68.67,113.72,68.67,113.72,68.61,113.70,68.55,113.72,68.49,113.72
RZ_2749316_15011,null,null,33,0,3,68.49,113.72,68.47,113.67,68.47,113.65,68.47,113.60,68.50,113.60,68.53,113.58,68.56,113.60,68.60,113.62,68.62,113.70,68.56,113.78,68.49,113.80,68.42,113.83,68.46,113.80,68.49,113.80,68.50,113.75,68.47,113.67,68.44,113.83,68.39,114.00,68.38,114.30,68.40,114.42,68.42,114.33,68.46,114.12,68.55,113.95,68.62,113.97,68.67,113.85,68.62,113.70,68.55,113.53,68.49,113.50,68.45,113.47,68.42,113.50,68.38,113.50,68.36,113.55,68.36,113.62
RZ_2749316_15012,null,null,33,0,3,68.39,113.55,68.41,113.45,68.45,113.33,68.50,113.35,68.54,113.42,68.53,113.50,68.51,113.60,68.50,113.62,68.51,113.67,68.53,113.60,68.51,113.53,68.44,113.45,68.36,113.53,68.33,113.88,68.31,114.22,68.30,114.47,68.30,114.42,68.29,114.40,68.28,114.35,68.26,114.30,68.25,114.25,68.31,113.97,68.39,113.72,68.47,113.50,68.50,113.53,68.47,113.53,68.42,113.53,68.38,113.65,68.34,113.90,68.30,114.15,68.29,114.25,68.30,114.15,68.30,114.10
RZ_2749316_15013,null,null,33,0,3,68.30,114.08,68.29,114.10,68.29,114.10,68.29,113.92,68.30,113.72,68.31,113.38,68.34,113.25,68.36,113.35,68.39,113.60,68.39,113.60,68.39,113.33,68.40,112.95,68.42,112.85,68.44,113.25,68.42,113.75,68.44,113.88,68.47,113.47,68.53,113.03,68.55,112.95,68.58,112.90,68.54,112.90,68.49,112.92,68.42,113.20,68.41,113.50,68.39,113.80,68.39,113.80,68.39,113.80,68.30,113.88,68.22,113.92,68.22,113.67,68.31,113.38,68.40,112.97,68.41,112.90
RZ_2749316_15014,null,null,33,0,3,68.42,113.03,68.42,113.22,68.42,113.47,68.44,113.53,68.39,113.53,68.28,113.47,68.16,113.42,68.25,113.40,68.38,113.38,68.45,113.35,68.42,113.38,68.41,113.40,68.46,113.40,68.47,113.40,68.47,113.35,68.46,113.25,68.46,113.15,68.47,112.92,68.39,112.70,68.28,112.88,68.17,113.22,68.16,113.50,68.24,113.40,68.30,113.22,68.36,113.15,68.36,112.97,68.36,112.90,68.36,113.08,68.31,113.30,68.26,113.53,68.22,113.38,68.22,113.22,68.25,113.30
RZ_2749316_15015,null,null,33,0,3,68.28,113.53,68.31,113.53,68.31,113.33,68.33,113.17,68.28,113.33,68.24,113.42,68.21,113.45,68.22,113.42,68.24,113.33,68.34,113.25,68.42,113.20,68.53,113.20,68.67,113.28,68.84,113.40,69.24,113.65,69.53,113.92,70.04,114.15,70.33,114.33,70.89,114.45,71.38,114.42,72.09,114.33,72.64,114.40,73.33,114.55,73.97,114.70,74.59,114.60,75.03,114.55,75.58,114.75,76.09,114.97,76.60,115.20,77.00,115.17,77.29,115.05,77.45,114.95,77.62,114.83
RZ_2749316_15016,null,null,33,0,3,77.79,114.78,77.96,114.78,78.05,114.78,78.15,114.75,78.24,114.67,78.28,114.53,78.33,114.40,78.36,114.33,78.38,114.40,78.39,114.58,78.39,114.72,78.38,114.78,78.49,114.78,78.60,115.00,78.60,115.25,78.47,115.50,78.45,115.53,78.54,115.47,78.60,115.42,78.56,115.50,78.54,115.72,78.55,115.95,78.56,116.05,78.54,116.38,78.53,116.67,78.53,116.60,78.54,116.20,78.55,116.08,78.59,116.38,78.61,116.65,78.50,116.67,78.39,116.62,78.28,116.55
RZ_2749316_15017,null,null,33,0,3,78.29,116.45,78.30,116.40,78.29,116.20,78.26,116.00,78.24,115.85,78.24,115.95,78.24,116.00,78.24,116.00,78.24,116.08,78.24,116.28,78.24,116.38,78.24,116.40,78.24,116.28,78.17,116.25,78.10,116.28,78.06,116.40,78.06,116.72,78.06,117.00,78.05,117.20,78.05,117.20,78.05,117.25,78.04,117.17,78.04,117.00,78.04,116.67,78.05,116.45,78.06,116.38,78.01,116.42,77.91,116.50,77.80,116.55,77.85,116.33,77.94,116.08,78.03,115.92,78.03,116.00
RZ_2749316_15018,null,null,33,0,3,78.03,116.03,78.01,116.00,77.96,116.12,77.91,116.28,77.85,116.42,77.80,116.28,77.75,116.10,77.81,115.78,77.91,115.60,78.00,115.92,77.99,116.38,77.97,116.85,77.97,116.85,77.95,116.85,77.94,116.85,77.92,116.65,77.85,116.47,77.78,116.30,77.70,116.38,77.71,116.45,77.74,116.60,77.75,116.75,77.76,116.88,77.78,116.97,77.81,116.83,77.85,116.60,77.85,116.38,77.85,116.38,77.83,116.38,77.81,116.35,77.76,116.47,77.71,116.62,77.65,116.78
RZ_2749316_15019,null,null,33,0,3,77.67,116.83,77.71,116.85,77.75,116.90,77.74,116.92,77.75,116.92,77.75,116.95,77.72,116.95,77.70,116.88,77.67,116.67,77.67,116.50,77.67,116.40,77.67,116.40,77.67,116.53,77.69,116.65,77.69,116.83,77.69,116.85,77.69,116.88,77.69,116.85,77.71,116.78,77.74,116.70,77.76,116.62,77.78,116.70,77.78,116.78,77.75,116.65,77.76,116.45,77.79,116.25,77.81,116.30,77.81,116.38,77.81,116.45,77.81,116.47,77.79,116.55,77.75,116.70,77.69,116.85
RZ_2749316_15020,null,null,33,0,3,77.65,116.92,77.62,116.92,77.61,116.92,77.62,116.92,77.66,116.92,77.71,116.92,77.75,116.75,77.74,116.60,77.72,116.42,77.72,116.33,77.72,116.25,77.66,116.22,77.60,116.22,77.56,116.17,77.58,116.25,77.58,116.38,77.55,116.55,77.53,116.58,77.49,116.62,77.46,116.60,77.51,116.62,77.58,116.67,77.65,116.50,77.64,116.28,77.62,116.17,77.64,116.40,77.62,116.62,77.61,116.75,77.59,116.78,77.59,116.85,77.61,116.90,77.62,116.95,77.64,116.75
RZ_2749316_15021,null,null,33,0,3,77.66,116.58,77.69,116.45,77.71,116.55,77.69,116.67,77.64,116.67,77.54,116.60,77.45,116.53,77.41,116.58,77.45,116.60,77.50,116.62,77.54,116.47,77.56,116.33,77.59,116.10,77.60,116.05,77.59,116.15,77.56,116.22,77.60,116.30,77.66,116.22,77.70,116.28,77.69,116.33,77.67,116.40,77.60,116.45,77.53,116.50,77.45,116.53,77.49,116.50,77.55,116.47,77.58,116.55,77.55,116.67,77.53,116.67,77.54,116.53,77.54,116.30,77.50,116.22,77.45,116.17
RZ_2749316_15022,null,null,35,0,3,77.42,116.25,77.47,116.30,77.54,116.17,77.56,116.03,77.56,116.15,77.56,116.42,77.55,116.70,77.55,116.72,77.55,116.75,77.55,116.70,77.54,116.65,77.53,116.58,77.50,116.67,77.49,116.75,77.46,116.88,77.41,116.92,77.39,117.00,77.34,117.03,77.34,116.83,77.31,116.60,77.30,116.38,77.35,116.38,77.39,116.33,77.44,116.30,77.46,116.33,77.50,116.38,77.55,116.45,77.54,116.40,77.51,116.38,77.44,116.40,77.38,116.45,77.33,116.47,77.39,116.62,77.44,116.75,77.50,116.85
RZ_2749316_15023,null,null,33,0,3,77.46,116.65,77.42,116.47,77.36,116.38,77.34,116.40,77.34,116.40,77.35,116.40,77.38,116.38,77.38,116.38,77.36,116.42,77.35,116.50,77.38,116.58,77.39,116.53,77.41,116.42,77.42,116.38,77.46,116.38,77.51,116.42,77.54,116.35,77.55,116.25,77.55,116.20,77.55,116.30,77.59,116.40,77.61,116.42,77.56,116.38,77.49,116.35,77.38,116.33,77.36,116.28,77.40,116.22,77.46,116.58,77.39,116.97,77.28,116.92,77.26,116.47,77.39,116.35,77.50,116.67
RZ_2749316_15024,null,null,33,0,3,77.54,117.00,77.56,116.97,77.58,116.97,77.56,117.00,77.56,116.92,77.49,116.78,77.41,116.60,77.41,116.83,77.47,117.12,77.55,117.42,77.55,117.40,77.56,117.17,77.54,116.97,77.53,116.55,77.53,116.28,77.55,116.15,77.56,116.45,77.59,116.62,77.59,116.67,77.60,116.45,77.59,116.35,77.58,116.28,77.58,116.30,77.56,116.33,77.55,116.33,77.54,116.33,77.55,116.30,77.56,116.47,77.59,116.62,77.60,116.78,77.55,116.75,77.49,116.78,77.42,116.78
RZ_2749316_15025,null,null,33,0,3,77.42,116.83,77.42,116.78,77.44,116.70,77.40,116.47,77.34,116.38,77.30,116.35,77.31,116.58,77.33,116.78,77.33,116.83,77.33,116.78,77.33,116.83,77.31,117.00,77.31,117.17,77.38,117.30,77.45,117.38,77.54,117.15,77.55,116.85,77.56,116.60,77.54,116.67,77.51,117.00,77.49,117.30,77.49,117.60,77.51,117.65,77.53,117.80,77.54,117.90,77.56,117.80,77.58,117.60,77.55,117.40,77.50,117.25,77.45,117.10,77.46,116.90,77.47,116.85,77.49,116.78
RZ_2749316_15026,null,null,33,0,3,77.47,116.78,77.46,116.80,77.47,116.72,77.53,116.67,77.55,116.60,77.54,116.55,77.51,116.58,77.54,116.70,77.58,116.92,77.58,117.10,77.51,117.22,77.47,117.15,77.47,117.05,77.49,117.00,77.49,117.12,77.49,117.25,77.51,117.33,77.54,117.38,77.58,117.47,77.56,117.58,77.56,117.62,77.56,117.60,77.56,117.55,77.56,117.50,77.49,117.38,77.42,117.22,77.38,117.08,77.38,117.08,77.41,117.20,77.45,117.35,77.47,117.53,77.47,117.65,77.49,117.75
RZ_2749316_15027,null,null,33,0,3,77.50,117.75,77.53,117.42,77.54,117.08,77.54,117.15,77.53,117.55,77.50,117.95,77.50,117.90,77.53,117.88,77.56,117.83,77.58,117.78,77.55,117.72,77.54,117.65,77.50,117.70,77.50,117.78,77.49,117.95,77.49,118.08,77.49,118.20,77.51,117.92,77.53,117.65,77.58,117.35,77.60,117.30,77.65,117.25,77.66,117.40,77.67,117.53,77.65,117.65,77.66,117.60,77.67,117.58,77.70,117.53,77.70,117.40,77.71,117.30,77.71,117.35,77.70,117.50,77.67,117.67
RZ_2749316_15028,null,null,33,0,3,77.64,117.62,77.61,117.60,77.61,117.58,77.64,117.53,77.66,117.47,77.65,117.65,77.61,117.90,77.58,118.25,77.58,118.33,77.56,118.35,77.55,118.22,77.54,118.03,77.54,117.80,77.55,117.67,77.56,117.60,77.60,117.58,77.62,117.60,77.60,117.65,77.55,117.70,77.50,117.78,77.49,117.88,77.50,117.97,77.54,118.03,77.56,118.03,77.58,118.08,77.56,118.10,77.53,118.10,77.50,118.08,77.46,118.15,77.46,118.22,77.45,118.12,77.42,117.97,77.45,117.88
RZ_2749316_15029,null,null,33,0,3,77.42,117.78,77.41,117.67,77.50,117.55,77.64,117.53,77.78,117.53,77.78,117.55,77.70,117.65,77.61,117.78,77.54,117.90,77.54,117.97,77.56,117.97,77.60,117.88,77.60,117.80,77.58,117.72,77.55,117.78,77.56,117.90,77.58,118.03,77.59,118.20,77.60,118.28,77.60,118.40,77.62,118.42,77.64,118.40,77.65,118.35,77.62,118.28,77.59,118.22,77.54,118.17,77.54,118.20,77.55,118.33,77.56,118.58,77.56,118.78,77.56,118.47,77.58,118.08,77.61,117.70
RZ_2749316_15030,null,null,33,0,3,77.62,117.78,77.66,117.88,77.69,117.95,77.71,117.92,77.71,117.88,77.71,117.85,77.69,117.92,77.67,118.03,77.64,118.10,77.62,118.15,77.61,118.17,77.61,118.22,77.59,118.28,77.56,118.33,77.59,118.40,77.62,118.47,77.66,118.55,77.67,118.30,77.67,118.03,77.69,117.75,77.71,117.72,77.74,117.83,77.75,118.03,77.74,118.22,77.71,118.38,77.69,118.38,77.67,118.38,77.65,118.38,77.62,118.47,77.61,118.60,77.61,118.70,77.61,118.62,77.65,118.55
RZ_2749316_15031,null,null,32,0,3,77.67,118.47,77.71,118.38,77.71,118.33,77.75,118.28,77.79,118.30,77.90,118.33,77.97,118.33,78.19,118.35,78.41,118.35,78.81,118.53,79.20,118.65,79.58,118.75,79.97,118.75,80.39,119.17,80.78,119.67,81.12,120.17,81.44,120.20,81.71,120.17,82.01,120.15,82.21,119.97,82.46,119.80,82.53,119.55,82.59,119.40,82.62,119.25,82.65,119.20,82.69,119.22,82.69,119.25,82.70,119.25,82.70,119.30,82.71,119.45,82.72,119.58,82.74,119.80
RZ_2749316_15032,null,null,33,0,3,82.65,119.92,82.55,120.03,82.45,119.95,82.46,119.88,82.46,119.83,82.47,119.85,82.53,119.90,82.58,119.90,82.54,119.90,82.45,119.88,82.36,119.88,82.36,119.92,82.40,120.00,82.44,120.12,82.47,120.15,82.49,120.05,82.50,119.90,82.42,119.95,82.35,120.05,82.29,120.17,82.31,120.20,82.34,120.22,82.33,120.35,82.28,120.45,82.22,120.58,82.19,120.58,82.16,120.60,82.16,120.45,82.16,120.30,82.16,120.17,82.17,120.17,82.20,120.22,82.24,120.35
RZ_2749316_15033,null,null,33,0,3,82.28,120.50,82.26,120.55,82.25,120.40,82.24,120.30,82.25,120.25,82.22,120.28,82.17,120.33,82.12,120.38,82.12,120.42,82.15,120.40,82.17,120.38,82.21,120.25,82.22,120.10,82.25,119.97,82.28,119.95,82.26,119.90,82.22,119.88,82.17,120.05,82.17,120.22,82.14,120.20,82.12,120.03,82.12,120.00,82.16,120.15,82.16,120.25,82.14,120.22,82.12,120.35,82.14,120.53,82.14,120.70,82.14,120.70,82.12,120.60,82.12,120.35,82.12,120.12,82.11,120.00
RZ_2749316_15034,null,null,33,0,3,82.10,120.03,82.10,120.03,82.10,120.05,82.10,120.10,82.08,120.20,82.06,120.25,82.06,120.25,82.10,120.20,82.14,120.25,82.19,120.35,82.24,120.47,82.17,120.53,82.09,120.55,82.00,120.62,82.01,120.67,82.04,120.72,82.06,120.67,82.10,120.53,82.12,120.38,82.14,120.25,82.14,120.25,82.12,120.65,82.11,121.05,82.11,121.03,82.12,120.62,82.14,120.28,82.16,120.38,82.19,120.40,82.21,120.38,82.26,120.30,82.31,120.25,82.33,120.15,82.29,120.03
RZ_2749316_15035,null,null,33,0,3,82.24,119.90,82.24,119.92,82.22,119.97,82.22,120.00,82.22,119.83,82.22,119.60,82.21,119.60,82.20,119.83,82.19,120.05,82.19,120.03,82.15,120.03,82.11,120.17,82.16,120.35,82.24,120.53,82.30,120.53,82.28,120.53,82.22,120.50,82.20,120.42,82.17,120.17,82.20,119.95,82.21,119.78,82.22,119.85,82.21,119.85,82.21,119.83,82.22,119.75,82.25,119.78,82.28,119.85,82.29,119.83,82.30,119.78,82.26,119.65,82.22,119.58,82.22,119.47,82.25,119.62
RZ_2749316_15036,null,null,33,0,3,82.29,119.85,82.22,120.25,82.17,120.45,82.11,120.58,82.09,120.47,82.11,120.38,82.14,120.22,82.16,120.10,82.19,120.00,82.25,120.00,82.31,120.05,82.36,120.08,82.38,120.15,82.36,120.15,82.34,120.15,82.30,120.10,82.29,119.95,82.26,119.80,82.26,119.95,82.26,120.20,82.26,120.47,82.24,120.45,82.21,120.40,82.25,120.35,82.30,120.25,82.35,120.08,82.35,119.90,82.35,120.03,82.34,120.33,82.33,120.62,82.33,120.62,82.33,120.53,82.28,120.30
RZ_2749316_15037,null,null,33,0,3,82.24,120.15,82.21,120.20,82.25,120.35,82.28,120.47,82.29,120.47,82.35,120.33,82.42,120.22,82.46,120.17,82.44,120.25,82.40,120.25,82.39,120.22,82.36,120.33,82.36,120.38,82.38,120.45,82.39,120.42,82.39,120.47,82.29,120.50,82.17,120.42,82.17,120.28,82.29,119.92,82.36,119.70,82.29,119.65,82.21,119.88,82.24,120.12,82.34,120.15,82.49,120.12,82.55,120.12,82.58,120.17,82.50,120.25,82.45,120.33,82.44,120.30,82.41,120.20,82.38,120.08
RZ_2749316_15038,null,null,33,600,3,82.34,119.95,82.35,119.83,82.35,119.70,82.36,119.62,82.38,119.62,82.40,119.60,82.40,119.55,82.41,119.70,82.42,119.88,82.45,119.88,82.50,119.65,82.53,119.40,82.51,119.35,82.49,119.20,82.46,119.10,82.47,119.33,82.47,119.65,82.49,119.83,82.55,119.67,82.62,119.45,82.55,119.38,82.44,119.28,82.31,119.62,82.34,119.95,82.36,120.15,82.40,120.00,82.41,119.85,82.42,119.88,82.44,119.90,82.46,119.92,82.46,119.92,82.46,119.92,82.45,119.78
RZ_2749316_15039,null,null,33,0,3,82.42,119.65,82.40,119.58,82.38,119.65,82.35,119.72,82.34,119.85,82.33,119.95,82.35,120.05,82.36,120.03,82.38,120.08,82.38,120.10,82.34,120.20,82.31,120.25,82.28,120.05,82.29,119.85,82.36,119.65,82.42,119.67,82.47,119.88,82.47,120.08,82.47,120.30,82.41,120.33,82.34,120.28,82.22,120.12,82.20,119.75,82.19,119.42,82.22,119.50,82.29,119.83,82.35,119.92,82.41,119.72,82.46,119.50,82.49,119.45,82.47,119.38,82.46,119.40,82.45,119.50
RZ_2749316_15040,null,null,34,0,3,82.45,119.45,82.45,119.28,82.44,119.28,82.42,119.47,82.41,119.60,82.40,119.55,82.39,119.58,82.36,119.70,82.36,119.85,82.38,119.80,82.38,119.75,82.35,119.72,82.34,119.75,82.36,119.60,82.41,119.45,82.45,119.42,82.44,119.85,82.42,120.30,82.41,120.28,82.42,119.95,82.47,119.62,82.51,119.75,82.49,119.88,82.44,119.83,82.40,119.65,82.36,119.50,82.33,119.50,82.39,119.50,82.49,119.45,82.58,119.40,82.55,119.47,82.53,119.65,82.45,119.90,82.36,120.03
RZ_2749316_15041,null,null,32,0,3,82.31,120.05,82.34,120.03,82.42,119.90,82.49,119.85,82.53,119.80,82.47,119.85,82.42,119.83,82.36,119.78,82.36,119.70,82.40,119.65,82.45,119.58,82.50,119.65,82.50,119.70,82.49,119.78,82.49,119.80,82.49,119.83,82.46,119.85,82.42,120.05,82.39,120.25,82.38,120.45,82.39,120.42,82.42,120.30,82.47,120.12,82.49,119.90,82.49,119.75,82.46,119.70,82.45,119.70,82.44,119.72,82.49,119.75,82.51,119.75,82.54,119.72,82.50,119.50
RZ_2749316_15042,null,null,34,0,3,82.46,119.30,82.40,119.35,82.36,119.65,82.39,119.92,82.45,119.95,82.53,119.92,82.54,119.90,82.55,119.85,82.55,119.75,82.54,119.67,82.55,119.62,82.58,119.67,82.61,119.72,82.58,119.70,82.53,119.65,82.54,119.72,82.60,119.88,82.66,119.88,82.66,119.75,82.65,119.67,82.65,119.72,82.65,119.67,82.61,119.65,82.56,119.65,82.50,119.78,82.53,119.80,82.56,119.80,82.55,119.75,82.51,119.60,82.49,119.42,82.50,119.17,82.50,119.12,82.51,119.25,82.51,119.50
RZ_2749316_15043,null,null,34,0,3,82.53,119.75,82.55,119.67,82.59,119.55,82.61,119.45,82.60,119.65,82.59,119.85,82.56,119.92,82.55,119.85,82.54,119.62,82.53,119.47,82.54,119.17,82.55,119.03,82.56,118.85,82.54,118.92,82.50,118.95,82.45,118.97,82.44,119.28,82.44,119.65,82.50,119.75,82.59,119.47,82.66,119.20,82.69,119.20,82.70,119.15,82.69,119.08,82.65,119.25,82.61,119.50,82.56,119.72,82.56,119.75,82.55,119.80,82.56,119.55,82.56,119.30,82.56,119.08,82.56,119.10,82.54,119.12
RZ_2749316_15044,null,null,34,0,3,82.51,119.17,82.51,119.22,82.54,119.47,82.56,119.75,82.55,120.00,82.55,120.10,82.55,120.12,82.55,120.12,82.55,120.08,82.51,119.95,82.47,119.83,82.47,119.72,82.51,119.75,82.55,119.78,82.54,119.83,82.54,119.78,82.50,119.78,82.46,119.80,82.49,119.78,82.55,119.75,82.58,119.75,82.54,119.80,82.50,119.75,82.47,119.67,82.45,119.55,82.44,119.47,82.47,119.40,82.55,119.33,82.61,119.28,82.65,119.30,82.65,119.35,82.66,119.42,82.66,119.47,82.64,119.55
RZ_2749316_15045,null,null,35,0,3,82.62,119.45,82.61,119.30,82.64,119.22,82.67,119.33,82.71,119.45,82.72,119.50,82.70,119.50,82.69,119.45,82.70,119.38,82.72,119.33,82.74,119.28,82.76,119.25,82.78,119.12,82.75,119.05,82.72,119.03,82.70,119.17,82.64,119.25,82.61,119.25,82.59,119.17,82.55,119.22,82.45,119.30,82.38,119.33,82.36,119.28,82.38,119.22,82.38,119.25,82.36,119.33,82.34,119.38,82.33,119.53,82.34,119.60,82.36,119.67,82.39,119.67,82.40,119.62,82.39,119.60,82.38,119.60,82.44,119.65
RZ_2749316_15046,null,null,33,0,3,82.50,119.88,82.56,120.08,82.55,120.00,82.53,119.72,82.50,119.47,82.49,119.50,82.49,119.55,82.50,119.50,82.50,119.47,82.49,119.45,82.46,119.47,82.47,119.55,82.47,119.60,82.41,119.80,82.35,119.92,82.26,119.78,82.25,119.50,82.22,119.33,82.21,119.42,82.26,119.50,82.34,119.45,82.41,119.40,82.44,119.38,82.42,119.35,82.41,119.38,82.42,119.40,82.45,119.35,82.47,119.30,82.47,119.17,82.40,119.10,82.33,119.03,82.26,119.03,82.38,119.03
RZ_2749316_15047,null,null,33,0,3,82.47,119.03,82.58,118.97,82.53,118.85,82.50,118.72,82.50,118.97,82.50,119.30,82.46,119.62,82.41,119.62,82.39,119.53,82.38,119.42,82.36,119.33,82.35,119.33,82.33,119.33,82.31,119.35,82.30,119.40,82.30,119.45,82.29,119.50,82.33,119.55,82.38,119.22,82.41,118.88,82.44,118.62,82.45,118.83,82.45,119.05,82.40,119.20,82.35,119.22,82.30,119.25,82.26,119.25,82.22,119.28,82.22,119.28,82.21,119.12,82.22,118.97,82.26,118.97,82.31,119.15
RZ_2749316_15048,null,null,33,0,3,82.31,119.33,82.29,119.22,82.26,119.10,82.26,118.97,82.25,118.92,82.25,118.92,82.25,118.97,82.25,119.03,82.28,119.08,82.29,119.08,82.30,119.05,82.30,119.00,82.31,118.97,82.34,119.03,82.36,119.17,82.36,119.33,82.36,119.42,82.30,119.42,82.25,119.28,82.20,119.10,82.20,119.08,82.19,119.17,82.22,119.25,82.28,119.20,82.33,119.22,82.33,119.28,82.29,119.33,82.25,119.33,82.24,119.38,82.26,119.50,82.11,119.60,81.95,119.50,81.71,119.25
RZ_2749316_15049,null,null,33,0,3,81.51,118.90,81.30,118.38,80.92,117.72,80.56,116.62,80.00,115.83,79.44,115.08,78.61,114.53,77.79,113.28,76.95,112.17,76.09,110.97,75.25,110.12,74.39,109.25,73.59,108.33,72.65,107.80,71.76,107.08,70.75,106.38,69.62,105.35,68.38,104.15,67.12,102.58,65.97,100.85,64.91,99.45,63.96,98.35,63.02,97.05,62.09,95.60,61.00,94.12,60.06,93.08,58.89,91.55,57.65,90.53,56.20,89.00,54.69,88.15,53.27,86.85,51.89,85.40,50.80,83.53
RZ_2749316_15050,null,null,33,0,3,49.79,81.45,48.88,79.53,48.05,77.67,47.17,75.90,46.01,74.25,44.81,72.33,43.58,70.95,42.50,68.95,41.24,67.20,40.12,64.70,39.08,63.15,38.19,61.55,37.11,60.35,36.20,58.48,35.21,56.95,34.39,55.20,33.61,54.33,32.96,52.92,32.33,52.23,31.66,51.30,31.12,50.75,30.52,49.67,30.11,48.33,29.51,47.12,29.10,46.10,28.46,45.27,28.11,44.38,27.74,43.70,27.48,43.05,27.30,42.25,27.18,41.58,27.15,40.90,27.15,40.08
RZ_2749316_15051,null,null,33,0,3,27.23,39.25,27.44,38.60,27.62,38.23,27.77,37.85,27.86,37.67,28.02,36.98,28.18,36.25,28.46,35.27,28.62,35.00,28.77,34.67,29.00,34.35,29.34,33.98,29.66,33.58,29.79,33.20,29.81,32.83,29.84,32.48,29.89,32.33,29.99,32.12,30.10,32.00,30.14,31.88,30.14,31.77,30.12,31.73,30.11,31.65,30.12,31.80,30.10,31.95,30.09,32.10,30.14,32.12,30.19,32.12,30.24,32.12,30.30,32.10,30.46,32.05,30.61,31.98,30.66,32.00
RZ_2749316_15052,null,null,33,0,3,30.59,32.10,30.51,32.17,30.51,32.27,30.50,32.38,30.50,32.55,30.48,32.80,30.44,33.17,30.40,33.50,30.46,33.62,30.55,33.60,30.65,33.55,30.65,33.62,30.65,33.65,30.69,33.70,30.71,33.67,30.73,33.70,30.74,33.83,30.75,33.95,30.75,34.10,30.73,34.12,30.80,34.17,30.88,34.20,30.91,34.38,30.84,34.80,30.75,35.25,30.73,35.45,30.73,35.40,30.75,35.33,30.80,35.25,30.86,35.15,30.93,35.17,30.94,35.33,30.85,35.42
RZ_2749316_15053,null,null,33,0,3,30.76,35.38,30.76,35.27,30.85,35.23,30.91,35.35,30.88,35.55,30.84,35.75,30.86,35.70,30.88,35.67,30.98,35.67,31.04,35.95,31.09,36.20,31.05,36.40,31.10,36.23,31.14,36.08,31.16,35.92,31.14,35.92,31.07,36.17,31.01,36.45,30.98,36.52,31.07,36.33,31.15,36.27,31.19,36.40,31.16,36.40,31.16,36.30,31.19,36.20,31.19,36.23,31.19,36.33,31.21,36.40,31.24,36.48,31.26,36.42,31.25,36.45,31.23,36.45,31.21,36.45
RZ_2749316_15054,null,null,33,0,3,31.29,36.45,31.39,36.42,31.43,36.55,31.38,36.67,31.30,36.77,31.25,36.80,31.30,36.85,31.38,36.92,31.46,36.98,31.45,36.98,31.52,36.83,31.61,36.70,31.70,36.55,31.71,36.52,31.70,36.65,31.68,36.80,31.64,36.92,31.61,36.90,31.57,36.88,31.55,36.90,31.55,36.92,31.57,36.95,31.61,36.92,31.62,36.85,31.64,36.83,31.61,37.00,31.59,37.17,31.61,37.33,31.69,37.30,31.76,37.27,31.80,37.08,31.79,36.88,31.76,36.75
RZ_2749316_15055,null,null,33,0,3,31.74,36.80,31.75,36.80,31.77,36.77,31.84,36.88,31.89,37.02,31.80,37.20,31.64,37.23,31.39,37.23,31.25,37.15,31.02,37.15,30.71,37.10,30.35,36.88,29.96,36.52,29.74,36.23,29.40,36.10,29.18,36.00,28.96,35.88,28.86,35.62,28.81,35.02,28.66,34.30,28.56,33.75,28.49,33.23,28.50,32.90,28.43,32.50,28.34,32.42,28.18,32.33,27.98,32.30,27.76,32.27,27.60,32.00,27.48,31.73,27.39,31.35,27.40,31.02,27.49,30.70
RZ_2749316_15056,null,null,33,0,3,27.59,30.40,27.70,30.25,27.82,30.10,27.95,30.02,28.05,30.02,28.15,30.05,28.12,30.02,28.05,29.90,27.94,29.77,27.89,29.65,27.84,29.62,27.82,29.62,27.85,29.40,27.90,29.02,27.94,28.65,27.98,28.43,28.00,28.35,28.01,28.30,28.04,28.32,28.04,28.50,28.02,28.75,28.00,28.98,28.00,29.05,28.02,29.00,28.04,28.98,28.05,28.95,28.07,28.82,28.07,28.70,28.09,28.57,28.14,28.65,28.19,28.70,28.25,28.73,28.26,28.68
RZ_2749316_15057,null,null,33,0,3,28.21,28.68,28.16,28.70,28.14,28.73,28.19,28.68,28.25,28.62,28.27,28.57,28.27,28.62,28.27,28.68,28.27,28.75,28.35,28.77,28.43,28.80,28.46,28.73,28.43,28.55,28.44,28.30,28.50,28.15,28.52,28.25,28.51,28.40,28.54,28.43,28.57,28.27,28.55,28.12,28.48,28.10,28.40,28.07,28.39,28.05,28.39,28.10,28.39,28.23,28.40,28.38,28.41,28.52,28.43,28.60,28.48,28.48,28.52,28.27,28.52,28.10,28.48,28.10,28.41,28.12
RZ_2749316_15058,null,null,33,0,3,28.40,28.12,28.40,28.12,28.41,28.15,28.49,28.20,28.56,28.25,28.60,28.25,28.57,28.23,28.55,28.20,28.56,28.20,28.56,28.23,28.55,28.38,28.54,28.50,28.55,28.55,28.56,28.45,28.57,28.38,28.59,28.45,28.60,28.55,28.62,28.68,28.64,28.57,28.65,28.45,28.66,28.30,28.65,28.32,28.64,28.35,28.61,28.52,28.59,28.70,28.54,28.88,28.51,28.93,28.49,28.82,28.49,28.73,28.51,28.62,28.54,28.73,28.55,28.82,28.54,28.82
RZ_2749316_15059,null,null,33,0,3,28.52,28.75,28.44,28.62,28.31,28.62,28.19,28.62,28.36,28.60,28.80,28.62,29.54,28.98,30.35,29.40,31.31,29.88,32.44,30.20,33.56,30.57,34.79,31.52,36.20,32.70,37.98,34.02,39.94,35.35,41.71,36.35,43.52,37.45,45.25,38.00,47.09,39.17,48.89,40.12,50.94,41.65,53.25,42.92,55.49,44.73,57.25,45.90,58.65,47.30,60.01,48.67,61.54,50.42,63.20,52.33,64.85,54.25,66.51,56.88,67.89,58.92,69.10,60.92,70.16,62.50
RZ_2749316_15060,null,null,33,0,3,71.50,63.98,72.80,65.90,74.14,67.85,75.40,70.05,76.58,71.88,77.72,74.15,78.74,76.65,79.85,78.70,81.04,80.75,82.09,82.80,83.04,85.55,83.86,87.30,84.74,89.47,85.39,91.40,86.20,93.55,86.75,95.72,87.51,97.83,87.94,100.10,88.64,101.78,89.34,103.22,90.06,104.85,90.76,106.33,91.35,107.85,92.19,109.28,92.97,110.60,93.83,112.17,94.50,113.38,95.19,115.33,95.66,116.80,95.99,118.22,96.26,118.95,96.49,120.00,96.71,121.17
RZ_2749316_15061,null,null,33,0,3,96.83,122.47,96.92,123.12,96.97,123.50,96.97,123.55,97.00,123.58,97.01,123.60,97.00,123.58,96.92,123.53,96.80,123.45,96.65,123.40,96.49,123.33,96.34,123.20,96.09,123.03,95.86,122.85,95.58,122.72,95.35,122.70,95.08,122.67,94.89,122.67,94.79,122.62,94.65,122.42,94.56,122.25,94.34,122.00,94.20,121.90,94.06,121.65,94.05,121.50,94.04,121.40,93.94,121.45,93.83,121.47,93.70,121.15,93.64,120.80,93.56,120.60,93.51,120.75,93.47,120.88
RZ_2749316_15062,null,null,33,0,3,93.44,120.83,93.40,120.58,93.30,120.33,93.21,120.05,93.11,119.97,93.09,119.75,93.05,119.60,93.06,119.38,93.06,119.28,93.05,119.17,93.03,119.15,93.00,119.12,92.97,119.15,92.94,119.17,92.86,118.80,92.79,118.38,92.75,118.08,92.75,118.17,92.75,118.25,92.75,118.25,92.74,118.22,92.66,118.22,92.60,118.20,92.55,118.15,92.55,118.12,92.49,118.08,92.44,118.00,92.38,117.92,92.38,117.90,92.36,117.95,92.35,118.05,92.34,118.10,92.35,118.00
RZ_2749316_15063,null,null,33,0,3,92.36,117.90,92.36,117.83,92.38,117.55,92.40,117.33,92.39,117.25,92.33,117.42,92.29,117.33,92.30,117.15,92.30,117.10,92.29,117.28,92.25,117.12,92.21,116.88,92.17,116.80,92.17,116.97,92.17,117.25,92.14,117.33,92.10,117.42,92.06,117.42,92.03,117.45,91.99,117.42,91.95,117.20,91.96,116.97,91.97,116.78,92.03,116.78,92.08,116.78,92.09,116.47,92.08,116.15,92.06,115.88,92.09,115.88,92.09,115.90,92.09,115.95,92.09,116.03,92.09,116.15
RZ_2749316_15064,null,null,33,0,3,92.06,116.28,92.01,116.38,91.97,116.25,91.95,116.12,91.96,115.88,91.97,115.72,91.96,115.75,91.96,115.92,91.96,116.08,91.96,115.97,91.97,115.85,92.00,115.78,92.04,115.83,92.01,115.92,91.96,116.03,91.90,116.20,91.88,116.30,91.86,116.22,91.88,116.08,91.91,115.92,91.92,115.95,91.90,115.97,91.89,115.97,91.90,115.97,91.90,115.95,91.89,115.92,91.91,115.95,91.96,115.97,92.01,116.03,92.04,116.05,92.06,116.05,92.08,116.03,92.08,115.88
RZ_2749316_15065,null,null,33,0,3,92.06,115.75,92.04,115.65,92.00,115.67,91.97,115.70,91.95,115.72,91.94,115.83,91.94,115.92,91.94,116.00,91.97,116.00,92.00,116.15,91.96,116.30,91.91,116.38,91.89,116.30,91.92,116.22,91.96,116.15,91.97,116.12,92.01,116.10,92.03,116.12,92.04,116.15,92.06,116.17,92.09,116.15,92.09,116.12,92.03,116.03,91.95,115.97,91.90,116.00,91.85,116.08,91.80,116.15,91.83,116.12,91.86,116.10,91.91,116.12,91.91,116.20,91.91,116.35,91.91,116.47
RZ_2749316_15066,null,null,99,0,0,91.91,116.55,91.90,116.55,91.90,116.53,91.89,116.47,91.89,116.42,91.90,116.33,91.90,116.22,91.91,116.15,91.91,116.15,91.92,116.17,91.92,116.22,91.89,116.25,91.85,116.22,91.81,116.17,91.84,116.30,91.86,116.47,91.89,116.58,91.91,116.50,91.91,116.40,91.96,116.35,91.99,116.20,92.01,116.08,91.99,116.08,91.99,116.20,91.99,116.33,91.99,116.33,91.99,116.40,91.99,116.47,92.00,116.58,92.00,116.58,92.01,116.60,92.00,116.65,91.97,116.67,91.94,116.58,91.92,116.45,91.97,116.38,92.00,116.42,92.04,116.55,92.01,116.65,91.99,116.55,91.95,116.35,91.94,116.08,91.96,116.00,92.01,115.97,92.08,116.08,92.11,116.15,92.11,116.35,92.09,116.53,92.09,116.60,92.15,116.53,92.21,116.50,92.26,116.55,92.25,116.62,92.28,116.53,92.31,116.38,92.33,116.35,92.30,116.47,92.29,116.65,92.28,116.70,92.28,116.80,92.26,116.85,92.28,116.83,92.28,116.90,92.29,116.95,92.30,117.00,92.33,116.85,92.36,116.72,92.35,116.70,92.31,116.58,92.29,116.40,92.29,116.50,92.30,116.78,92.30,116.75,92.30,116.42,92.30,116.12,92.34,116.15,92.42,116.15,92.51,116.20,92.51,116.22,92.47,116.28,92.44,116.28,92.44,116.22,92.44,116.30,92.44,116.40,92.41,116.50,92.35,116.40,92.29,116.15,92.34,115.92,92.41,115.70,92.49,115.65,92.46,115.58,92.45,115.55,92.44,115.45,92.45,115.20,92.41,114.97,92.36,114.80,92.35,114.75,92.39,114.67,92.44,114.62
RZ_2749316_15067,null,null,33,0,0,92.44,114.67,92.41,114.60,92.36,114.40,92.36,114.08,92.36,113.80,92.41,113.38,92.45,113.08,92.49,112.92,92.50,113.05,92.26,113.80,92.00,114.92,91.72,116.62,91.69,118.72,91.69,120.85,91.79,123.67,91.85,127.33,91.86,133.30,92.10,140.25,92.31,149.00,92.21,158.85,91.29,171.85,90.12,186.53,89.25,201.97,88.30,217.18,86.99,231.65,84.49,246.00,81.55,259.10,77.55,271.15,74.66,278.35,72.85,281.73,72.85,281.73
RZ_2749316_15068,null,null,34,0,0,null
RZ_2749316_15069,null,null,33,0,0,null
RZ_2749316_15070,null,null,33,0,0,null
RZ_2749316_15071,null,null,33,0,0,null
RZ_2749316_15072,null,null,33,0,0,106.94,189.57,106.94,189.57,106.09,188.78,105.29,187.05,104.39,183.72,104.36,179.97,104.30,176.90,104.54,174.62,104.72,172.03,104.88,168.95,104.84,165.93,104.83,163.80,104.91,160.85,105.01,158.25,105.06,155.00,105.06,152.75,105.05,150.00,105.06,148.55,104.88,146.82,104.83,145.72,104.79,143.32,104.25,141.85
RZ_2749316_15073,null,null,32,0,0,103.58,140.07,102.90,138.93,102.96,136.68,103.11,134.82,103.24,133.15,103.15,132.18,102.97,130.97,102.75,129.95,102.66,128.72,102.58,127.85,102.53,126.65,102.50,125.92,102.47,125.15,102.36,124.97,102.25,124.38,102.14,123.62,102.20,122.85,102.25,122.38,102.35,122.10,102.39,121.90,102.28,121.53,102.14,121.03,101.96,120.30,101.97,120.03,101.97,119.83,101.95,119.83,101.90,119.83,101.86,119.80,101.85,119.88,101.79,119.92,101.72,119.80,101.67,119.65
RZ_2749316_15074,null,null,34,0,0,101.64,119.53,101.59,119.60,101.45,119.60,101.35,119.55,101.28,119.50,101.26,119.72,101.26,119.97,101.26,120.25,101.28,120.30,101.31,120.25,101.34,120.12,101.39,119.92,101.42,119.80,101.45,119.72,101.46,119.78,101.46,119.83,101.47,119.85,101.51,119.78,101.51,119.58,101.51,119.38,101.49,119.33,101.47,119.42,101.47,119.55,101.46,119.65,101.47,119.70,101.47,119.67,101.45,119.62,101.42,119.58,101.41,119.55,101.41,119.55,101.42,119.60,101.42,119.65,101.44,119.70,101.44,119.70
RZ_2749316_15075,null,null,35,0,0,101.41,119.72,101.40,119.75,101.35,119.78,101.31,119.83,101.28,119.90,101.25,119.92,101.22,120.05,101.22,120.10,101.24,120.15,101.25,120.38,101.26,120.75,101.28,121.10,101.28,121.17,101.26,121.10,101.25,121.05,101.24,121.05,101.17,121.08,101.12,121.10,101.10,121.05,101.11,120.97,101.14,120.97,101.15,121.08,101.12,121.17,101.10,121.25,101.05,121.38,100.99,121.50,100.94,121.58,101.01,121.58,101.14,121.55,101.20,121.58,101.14,121.58,101.06,121.55,101.03,121.47,100.99,121.42,100.96,121.38
RZ_2749316_15076,null,null,33,0,0,100.92,121.35,100.94,121.33,100.99,121.22,101.03,121.12,101.04,121.08,101.03,121.12,101.14,121.15,101.26,121.12,101.28,121.15,101.15,121.22,101.03,121.40,100.99,121.53,100.92,121.55,100.86,121.45,100.84,121.40,100.83,121.38,100.81,121.38,100.81,121.38,100.91,121.33,101.01,121.28,101.14,121.42,101.16,121.62,101.09,121.80,101.03,121.78,100.96,121.72,100.99,121.70,101.00,121.85,101.01,122.03,100.99,122.12,100.96,122.05,100.96,121.97,100.99,121.92,101.05,121.95
RZ_2749316_15077,null,null,33,0,0,101.10,121.97,101.05,122.25,100.96,122.42,100.88,122.47,100.89,122.38,100.89,122.22,100.91,122.10,100.94,121.92,100.92,121.83,100.89,121.80,100.85,121.80,100.85,121.83,100.84,121.83,100.83,121.85,100.85,121.88,100.85,121.70,100.85,121.47,100.78,121.28,100.74,121.33,100.76,121.35,100.81,121.20,100.85,121.05,100.81,120.90,100.79,120.90,100.83,120.92,100.88,121.30,100.90,121.65,100.89,121.95,100.89,121.78,100.91,121.62,100.92,121.53,100.92,121.58,100.94,121.35
RZ_2749316_15078,null,null,33,0,0,100.94,121.08,100.95,121.15,100.95,121.42,100.95,121.65,100.94,121.55,100.90,121.47,100.85,121.40,100.81,121.33,100.75,121.28,100.71,121.25,100.78,121.22,100.86,121.12,100.89,121.05,100.81,121.17,100.74,121.33,100.74,121.47,100.71,121.45,100.69,121.53,100.70,121.55,100.71,121.55,100.72,121.47,100.71,121.45,100.70,121.38,100.70,121.28,100.71,121.17,100.74,121.10,100.76,121.03,100.76,120.97,100.74,121.05,100.71,121.10,100.76,121.10,100.83,121.05,100.84,121.00
RZ_2749316_15079,null,null,35,0,0,100.78,121.03,100.72,121.03,100.72,121.03,100.72,120.88,100.74,120.80,100.74,120.80,100.74,120.92,100.65,120.97,100.55,120.97,100.47,121.03,100.49,121.03,100.54,120.97,100.55,120.88,100.56,120.95,100.54,121.05,100.51,121.30,100.46,121.42,100.42,121.47,100.22,121.38,99.86,121.12,99.42,120.83,99.06,120.35,98.75,120.03,98.34,119.75,97.76,119.70,97.26,119.62,96.65,119.65,96.34,119.62,95.76,119.62,95.41,119.47,95.00,119.30,94.72,119.15,94.54,119.20,94.33,119.28,94.26,119.30
RZ_2749316_15080,null,null,33,0,0,94.16,119.15,94.14,118.97,94.09,118.83,94.06,118.83,94.05,118.75,94.08,118.65,94.10,118.50,94.09,118.38,94.10,118.17,94.11,118.00,94.03,117.97,93.91,118.05,93.80,118.15,93.74,118.12,93.66,118.08,93.62,118.15,93.66,118.25,93.71,118.15,93.75,117.95,93.79,117.80,93.80,117.85,93.80,117.88,93.81,117.85,93.83,117.83,93.85,117.83,93.88,117.83,93.88,117.80,93.86,117.78,93.85,117.72,93.84,117.67,93.83,117.60,93.80,117.45,93.78,117.33
RZ_2749316_15081,null,null,33,0,0,93.76,117.22,93.79,117.17,93.83,117.17,93.86,117.22,93.83,117.38,93.80,117.47,93.76,117.55,93.76,117.55,93.78,117.75,93.81,117.97,93.85,118.00,93.88,117.80,93.90,117.55,93.92,117.47,93.95,117.78,94.01,118.15,94.03,118.35,94.04,118.17,94.03,117.95,94.03,117.85,94.06,117.47,94.09,117.12,94.14,116.85,94.15,116.92,94.16,117.22,94.17,117.58,94.19,117.88,94.22,117.85,94.25,117.85,94.30,117.85,94.33,117.92,94.25,117.92,94.16,118.00
RZ_2749316_15082,null,null,33,0,0,94.06,118.08,94.06,117.88,94.08,117.60,94.15,117.40,94.22,117.47,94.31,117.50,94.30,117.47,94.26,117.45,94.26,117.53,94.28,117.60,94.29,117.60,94.28,117.55,94.22,117.53,94.21,117.50,94.21,117.50,94.25,117.50,94.24,117.83,94.21,118.17,94.17,118.47,94.17,118.40,94.19,118.45,94.19,118.53,94.24,118.55,94.28,118.35,94.31,118.05,94.29,117.78,94.26,117.62,94.24,117.58,94.21,117.65,94.26,117.67,94.31,117.50,94.38,117.33,94.38,117.03
RZ_2749316_15083,null,null,33,0,0,94.41,116.92,94.44,116.85,94.50,116.97,94.53,117.10,94.47,117.30,94.35,117.38,94.21,117.45,94.20,117.40,94.21,117.33,94.24,117.38,94.22,117.47,94.21,117.60,94.19,117.58,94.16,117.65,94.15,117.75,94.15,117.97,94.20,118.08,94.22,117.97,94.25,117.88,94.30,117.88,94.34,118.10,94.39,118.17,94.40,118.10,94.42,118.03,94.31,117.80,94.17,117.58,94.06,117.38,94.11,117.35,94.19,117.47,94.24,117.62,94.26,117.78,94.26,117.92,94.26,118.05
RZ_2749316_15084,null,null,33,0,0,94.26,118.15,94.29,118.05,94.31,117.97,94.34,117.95,94.35,117.97,94.36,117.90,94.38,117.80,94.36,117.62,94.35,117.50,94.35,117.33,94.38,117.25,94.38,117.25,94.35,117.35,94.33,117.33,94.34,117.25,94.33,117.25,94.31,117.35,94.28,117.42,94.28,117.45,94.28,117.47,94.31,117.55,94.35,117.58,94.39,117.40,94.40,117.17,94.41,117.00,94.42,117.05,94.42,117.10,94.41,117.10,94.40,117.12,94.39,117.12,94.38,117.10,94.35,117.05,94.34,116.95
RZ_2749316_15085,null,null,33,0,0,94.34,116.88,94.35,116.72,94.38,116.67,94.36,116.55,94.35,116.50,94.34,116.47,94.34,116.58,94.33,116.75,94.29,116.85,94.26,116.92,94.26,116.90,94.29,116.75,94.31,116.58,94.31,116.88,94.33,117.33,94.34,117.80,94.34,117.80,94.35,117.80,94.36,117.72,94.34,117.60,94.30,117.40,94.33,117.28,94.38,117.20,94.39,117.38,94.34,117.50,94.31,117.65,94.33,117.60,94.28,117.72,94.22,117.83,94.21,117.88,94.30,117.80,94.39,117.80,94.44,117.83
RZ_2749316_15086,null,null,33,0,0,94.44,117.60,94.45,117.30,94.46,117.15,94.46,117.30,94.46,117.45,94.46,117.45,94.47,117.45,94.50,117.45,94.53,117.35,94.50,117.22,94.45,117.10,94.39,117.35,94.36,117.62,94.36,117.70,94.36,117.55,94.36,117.30,94.40,117.22,94.42,117.12,94.50,117.12,94.54,117.12,94.51,117.15,94.44,117.40,94.38,117.65,94.38,117.92,94.38,117.97,94.39,117.72,94.40,117.45,94.42,117.22,94.45,117.25,94.49,117.35,94.50,117.40,94.47,117.42,94.46,117.33
RZ_2749316_15087,null,null,33,0,0,94.46,117.22,94.46,117.10,94.42,117.03,94.40,117.05,94.36,117.12,94.36,117.22,94.35,117.28,94.34,117.38,94.38,117.47,94.38,117.65,94.39,117.72,94.35,117.78,94.38,117.72,94.39,117.65,94.45,117.60,94.49,117.58,94.51,117.55,94.49,117.55,94.45,117.58,94.45,117.58,94.44,117.55,94.46,117.35,94.47,117.12,94.50,117.17,94.51,117.35,94.46,117.42,94.41,117.30,94.39,116.97,94.42,116.70,94.44,116.80,94.42,117.17,94.42,117.53,94.42,117.58
RZ_2749316_15088,null,null,33,0,0,94.45,117.60,94.49,117.62,94.53,117.62,94.46,117.58,94.39,117.55,94.31,117.53,94.30,117.55,94.30,117.60,94.30,117.67,94.31,117.78,94.31,117.92,94.33,118.03,94.31,118.08,94.31,118.00,94.38,118.15,94.44,118.38,94.49,118.60,94.49,118.60,94.47,118.65,94.45,118.70,94.41,118.75,94.39,118.75,94.35,118.85,94.35,118.92,94.39,118.65,94.44,118.33,94.46,118.00,94.46,118.12,94.46,118.17,94.47,118.20,94.41,118.28,94.35,118.40,94.30,118.53
RZ_2749316_15089,null,null,33,0,0,94.33,118.55,94.40,118.60,94.47,118.70,94.46,118.72,94.39,118.67,94.38,118.55,94.44,118.47,94.45,118.33,94.40,118.22,94.36,118.15,94.34,118.10,94.33,118.03,94.35,118.03,94.40,118.05,94.40,118.03,94.36,117.90,94.31,118.17,94.30,118.42,94.29,118.67,94.29,118.60,94.28,118.60,94.24,118.58,94.19,118.67,94.26,118.75,94.35,118.88,94.42,118.90,94.39,118.95,94.35,118.95,94.35,118.92,94.38,118.85,94.36,118.80,94.31,118.78,94.24,118.80
RZ_2749316_15090,null,null,33,0,0,94.20,118.85,94.19,118.95,94.20,119.00,94.21,119.03,94.30,119.08,94.39,119.22,94.46,119.33,94.41,119.38,94.36,119.42,94.30,119.50,94.30,119.58,94.29,119.53,94.28,119.42,94.26,119.33,94.28,119.17,94.29,119.08,94.29,118.88,94.28,118.78,94.26,118.67,94.26,118.70,94.28,118.83,94.28,118.92,94.28,118.97,94.29,118.95,94.30,118.90,94.34,118.90,94.40,118.88,94.46,118.85,94.44,118.85,94.30,118.85,94.16,118.85,94.22,119.25,94.34,119.67
RZ_2749316_15091,null,null,33,0,0,94.45,120.20,94.42,120.28,94.41,120.28,94.35,120.17,94.28,120.17,94.19,120.28,94.20,120.35,94.25,120.20,94.29,120.10,94.29,120.03,94.29,120.05,94.30,120.03,94.34,119.97,94.36,119.92,94.40,119.97,94.39,120.08,94.38,120.15,94.35,120.15,94.33,120.15,94.31,120.00,94.31,119.83,94.30,119.67,94.31,119.65,94.35,119.65,94.40,119.45,94.40,119.28,94.41,119.47,94.40,119.88,94.38,120.35,94.33,120.42,94.24,120.42,94.17,120.25,94.12,120.10
RZ_2749316_15092,null,null,33,0,0,94.11,120.12,94.14,120.25,94.20,120.17,94.25,119.97,94.25,119.78,94.24,120.00,94.24,120.20,94.22,120.33,94.24,120.15,94.25,119.95,94.28,120.12,94.31,120.40,94.35,120.65,94.29,120.62,94.20,120.62,94.19,120.62,94.25,120.67,94.33,120.78,94.31,120.88,94.29,120.72,94.26,120.53,94.26,120.62,94.25,120.90,94.25,121.17,94.26,121.17,94.30,121.03,94.34,120.85,94.38,120.70,94.39,120.70,94.40,120.65,94.41,120.60,94.39,120.58,94.38,120.55
RZ_2749316_15093,null,null,33,0,0,94.36,120.55,94.38,120.53,94.39,120.55,94.39,120.62,94.39,120.83,94.34,121.03,94.31,121.17,94.29,121.17,94.34,121.22,94.38,121.25,94.42,121.25,94.36,120.97,94.29,120.67,94.22,120.67,94.28,120.92,94.33,121.12,94.35,121.12,94.36,121.10,94.38,121.12,94.35,120.95,94.34,120.88,94.33,120.90,94.34,120.95,94.36,120.95,94.39,121.00,94.40,121.25,94.36,121.53,94.31,121.67,94.25,121.65,94.22,121.60,94.20,121.55,94.26,121.53,94.33,121.50
RZ_2749316_15094,null,null,33,0,0,94.40,121.45,94.41,121.45,94.36,121.40,94.29,121.25,94.22,120.85,94.22,120.53,94.22,120.25,94.25,120.15,94.29,120.05,94.33,120.50,94.34,121.05,94.30,121.28,94.26,120.92,94.35,120.55,94.45,120.53,94.59,120.53,94.62,120.53,94.64,120.58,94.59,120.60,94.50,120.55,94.45,120.47,94.44,120.55,94.44,120.65,94.42,120.72,94.41,120.42,94.41,120.17,94.41,120.30,94.40,120.62,94.39,120.95,94.38,120.88,94.39,120.83,94.41,120.80,94.35,120.88
RZ_2749316_15095,null,null,33,0,0,94.26,120.92,94.19,120.97,94.19,120.88,94.28,120.78,94.36,120.67,94.45,120.70,94.45,120.78,94.45,120.85,94.44,120.72,94.40,120.55,94.39,120.38,94.36,120.72,94.38,121.10,94.41,121.45,94.46,121.45,94.51,121.40,94.54,121.40,94.54,121.38,94.50,121.30,94.47,121.15,94.46,121.12,94.46,121.17,94.44,121.30,94.39,121.25,94.34,121.05,94.34,120.83,94.35,120.70,94.35,120.70,94.34,120.90,94.36,121.20,94.39,121.47,94.41,121.55,94.41,121.55
RZ_2749316_15096,null,null,66,0,3,94.44,121.70,94.46,121.83,94.50,121.95,94.50,121.95,94.44,121.85,94.39,121.58,94.33,121.28,94.31,121.08,94.26,121.25,94.21,121.42,94.31,121.62,94.42,121.65,94.45,121.65,94.35,121.67,94.31,121.70,94.39,121.53,94.47,121.35,94.49,121.17,94.44,121.30,94.36,121.40,94.30,121.40,94.34,121.28,94.36,121.17,94.40,121.35,94.42,121.53,94.45,121.70,94.49,121.55,94.51,121.40,94.51,121.47,94.46,121.67,94.44,121.88,94.42,121.90,94.46,121.95,94.50,121.75,94.46,121.47,94.39,121.20,94.34,121.17,94.38,121.17,94.40,121.25,94.45,121.33,94.50,121.12,94.55,120.88,94.56,121.00,94.59,121.38,94.61,121.60,94.61,121.50,94.60,121.40,94.58,121.15,94.62,120.85,94.65,120.53,94.66,120.55,94.54,120.60,94.41,120.65,94.39,120.53,94.47,120.38,94.56,120.33,94.59,120.38,94.62,120.40,94.65,120.35,94.67,120.38,94.64,120.42,94.56,120.45,94.46,120.50,94.41,120.55,94.41,120.67,94.42,120.80
RZ_2749316_15097,null,null,33,0,3,94.44,120.97,94.45,121.08,94.45,121.25,94.44,121.33,94.49,121.33,94.56,121.25,94.62,121.20,94.62,121.33,94.59,121.40,94.55,121.42,94.55,121.10,94.55,120.80,94.55,120.53,94.54,120.53,94.51,120.55,94.49,120.55,94.47,120.78,94.45,120.97,94.42,120.95,94.49,120.70,94.59,120.47,94.67,120.40,94.67,120.38,94.65,120.38,94.61,120.47,94.55,120.40,94.51,120.30,94.47,120.35,94.47,120.58,94.47,120.83,94.51,120.83,94.54,120.97,94.58,121.12
RZ_2749316_15098,null,null,33,0,3,94.56,121.28,94.54,121.30,94.51,121.30,94.50,121.30,94.53,121.33,94.59,121.22,94.65,121.15,94.69,121.05,94.65,121.28,94.61,121.47,94.60,121.55,94.60,121.35,94.58,120.92,94.54,120.60,94.50,120.38,94.46,120.42,94.42,120.70,94.46,120.95,94.54,121.17,94.62,121.33,94.62,121.45,94.64,121.53,94.64,121.40,94.66,121.30,94.72,121.22,94.79,121.22,94.81,121.33,94.79,121.40,94.78,121.40,94.75,121.33,94.72,121.22,94.70,121.22,94.70,121.28
RZ_2749316_15099,null,null,33,0,3,94.70,121.33,94.70,121.35,94.69,121.35,94.67,121.38,94.66,121.40,94.67,121.33,94.67,121.17,94.69,121.03,94.69,121.03,94.67,121.00,94.74,121.00,94.79,120.88,94.80,120.65,94.78,120.42,94.75,120.62,94.76,120.97,94.76,121.50,94.76,121.65,94.75,121.75,94.67,121.42,94.60,121.12,94.54,120.90,94.56,120.95,94.59,120.97,94.60,121.03,94.60,121.03,94.61,121.00,94.64,120.97,94.66,120.80,94.70,120.60,94.70,120.75,94.69,121.10,94.67,121.50
RZ_2749316_15100,null,null,34,0,3,94.66,121.55,94.64,121.55,94.62,121.53,94.71,121.50,94.80,121.50,94.81,121.47,94.71,121.47,94.61,121.47,94.64,121.50,94.66,121.50,94.70,121.50,94.72,121.53,94.76,121.58,94.79,121.67,94.80,121.78,94.80,121.75,94.79,121.55,94.79,121.35,94.74,121.10,94.67,120.92,94.69,120.75,94.78,120.72,94.86,120.70,94.83,120.70,94.74,120.90,94.65,121.10,94.61,121.03,94.70,120.75,94.79,120.72,94.88,121.00,94.81,121.22,94.74,121.17,94.67,120.95,94.69,120.75
RZ_2749316_15101,null,null,33,0,3,94.69,120.58,94.69,120.55,94.75,120.50,94.80,120.47,94.86,120.45,94.86,120.50,94.86,120.53,94.84,120.53,94.80,120.78,94.78,121.08,94.79,121.12,94.80,120.88,94.79,120.72,94.76,120.90,94.74,121.03,94.72,121.03,94.71,121.00,94.71,120.97,94.74,120.85,94.79,120.72,94.81,120.75,94.84,120.85,94.84,120.85,94.84,120.75,94.85,120.65,94.86,120.65,94.86,120.75,94.86,120.90,94.80,121.08,94.75,121.15,94.70,121.15,94.71,120.97,94.71,120.80
RZ_2749316_15102,null,null,33,0,3,94.70,120.67,94.78,120.72,94.86,120.72,94.95,120.67,94.95,120.65,94.94,120.75,94.94,120.85,94.94,120.95,94.92,120.90,94.91,120.80,94.90,120.45,94.92,120.12,94.95,119.88,94.96,119.90,94.94,120.08,94.89,120.25,94.89,120.42,94.94,120.47,94.95,120.53,94.94,120.53,94.91,120.50,94.91,120.50,94.91,120.58,94.92,120.75,94.94,120.88,94.95,120.88,94.96,120.55,94.99,120.25,95.01,120.10,95.03,120.25,95.00,120.42,94.99,120.53,94.96,120.53
RZ_2749316_15103,null,null,33,0,3,94.97,120.50,95.00,120.50,95.00,120.40,95.00,120.30,95.00,120.12,95.01,120.03,95.03,119.90,95.00,120.00,94.97,120.15,94.95,120.12,94.95,119.92,94.96,119.60,94.97,119.47,94.95,119.38,94.90,119.53,94.83,119.65,94.90,119.88,95.00,120.03,95.11,120.12,95.14,120.12,95.09,120.12,95.03,120.15,94.97,120.15,94.99,120.15,94.97,120.15,94.96,120.12,94.94,120.12,94.92,120.10,94.92,120.10,94.95,119.95,95.04,119.78,95.10,119.55,95.09,119.50
RZ_2749316_15104,null,null,33,0,3,95.03,119.38,94.95,119.28,94.94,119.42,94.92,119.65,94.91,119.85,94.89,119.72,94.88,119.62,94.86,119.58,94.84,119.55,94.80,119.53,94.85,119.35,94.92,119.15,95.00,119.25,94.95,119.55,94.88,119.75,94.80,119.65,94.83,119.58,94.86,119.67,94.89,119.75,94.85,119.78,94.83,119.78,94.80,119.78,94.78,119.88,94.76,119.97,94.76,119.70,94.78,119.33,94.79,119.03,94.81,119.08,94.85,119.15,94.89,119.15,94.90,119.15,94.89,119.15,94.94,119.20
RZ_2749316_15105,null,null,33,0,3,95.00,119.12,95.05,119.00,95.04,119.15,94.96,119.40,94.89,119.50,94.84,119.20,94.85,118.88,94.86,118.97,94.83,119.17,94.79,119.33,94.84,119.28,94.92,119.22,94.96,119.22,94.92,119.22,94.92,119.22,94.97,119.12,94.99,118.95,94.94,118.78,94.89,118.95,94.88,119.20,94.88,119.47,94.90,119.45,94.91,119.33,94.94,119.22,94.96,119.10,94.97,119.12,94.99,119.15,94.99,119.15,94.90,119.12,94.83,119.15,94.74,119.17,94.78,119.20,94.83,119.20
RZ_2749316_15106,null,null,33,0,3,94.88,119.00,94.86,118.80,94.88,118.72,94.89,118.83,94.84,118.95,94.78,118.95,94.72,118.95,94.83,118.95,94.94,118.92,94.96,118.95,94.89,118.80,94.81,118.67,94.84,118.50,94.81,118.50,94.74,118.53,94.67,118.58,94.64,118.67,94.65,118.78,94.75,118.85,94.85,118.85,94.96,118.85,94.96,118.65,94.99,118.42,95.00,118.22,94.95,118.28,94.90,118.30,94.84,118.60,94.84,118.92,94.83,119.22,94.81,119.25,94.83,119.28,94.84,119.17,94.85,119.05
RZ_2749316_15107,null,null,33,0,3,94.84,118.95,94.83,118.95,94.81,118.97,94.81,118.97,94.81,118.97,94.83,118.97,94.85,118.70,94.88,118.45,94.89,118.17,94.88,118.17,94.85,118.17,94.83,118.15,94.80,118.08,94.79,118.03,94.78,118.00,94.78,118.03,94.80,118.03,94.81,118.08,94.84,118.12,94.85,118.17,94.85,118.28,94.88,118.40,94.89,118.50,94.88,118.47,94.86,118.47,94.85,118.40,94.83,118.38,94.79,118.42,94.75,118.58,94.76,118.50,94.78,118.38,94.74,118.25,94.71,118.30
RZ_2749316_15108,null,null,33,0,3,94.70,118.33,94.71,118.30,94.72,118.20,94.72,118.25,94.74,118.40,94.76,118.28,94.78,118.00,94.78,117.67,94.75,117.60,94.74,117.60,94.74,117.65,94.76,117.67,94.78,117.58,94.83,117.45,94.89,117.33,94.94,117.40,94.94,117.47,94.94,117.45,94.92,117.33,94.90,117.42,94.88,117.70,94.85,117.97,94.83,117.83,94.81,117.65,94.84,117.50,94.86,117.53,94.89,117.55,94.86,117.53,94.78,117.78,94.70,118.08,94.62,118.28,94.60,118.15,94.51,117.62
RZ_2749316_15109,null,null,33,0,3,94.45,117.17,94.40,116.95,94.42,117.12,94.54,117.38,94.62,117.45,94.69,117.53,94.69,117.53,94.70,117.50,94.69,117.42,94.67,117.38,94.65,117.38,94.65,117.38,94.64,117.38,94.64,117.40,94.62,117.40,94.62,117.40,94.66,117.35,94.67,117.33,94.67,117.30,94.62,117.33,94.62,117.33,94.70,117.30,94.76,117.30,94.83,117.20,94.83,117.12,94.85,117.03,94.86,116.97,94.89,116.85,94.90,116.75,94.90,116.80,94.91,117.08,94.92,117.38,94.88,117.28
RZ_2749316_15110,null,null,33,0,3,94.80,117.03,94.72,116.78,94.71,116.72,94.71,116.67,94.71,116.72,94.71,116.80,94.71,116.90,94.72,116.88,94.74,116.88,94.75,116.85,94.74,117.17,94.74,117.50,94.75,117.72,94.75,117.58,94.71,117.15,94.66,116.92,94.62,116.88,94.61,117.05,94.61,117.03,94.61,116.83,94.61,116.65,94.60,116.75,94.59,116.92,94.60,117.10,94.61,117.03,94.62,116.88,94.66,116.75,94.70,116.67,94.69,116.65,94.66,116.62,94.64,116.67,94.62,116.72,94.60,116.80
RZ_2749316_15111,null,null,33,0,3,94.58,116.83,94.58,116.72,94.60,116.60,94.64,116.45,94.66,116.40,94.67,116.35,94.65,116.35,94.64,116.33,94.62,116.33,94.65,116.33,94.66,116.45,94.64,116.60,94.61,116.75,94.61,116.72,94.61,116.75,94.62,116.75,94.62,116.85,94.66,116.85,94.72,116.62,94.76,116.47,94.78,116.33,94.78,116.40,94.79,116.42,94.79,116.45,94.76,116.47,94.83,116.72,94.89,117.00,95.03,117.55,95.10,117.85,95.30,118.12,95.49,118.10,95.67,118.83,95.84,119.55
RZ_2749316_15112,null,null,33,0,3,95.95,120.28,96.11,120.25,96.20,120.53,96.26,120.80,96.41,121.08,96.55,121.08,96.67,121.10,96.66,121.15,96.66,121.55,96.66,121.90,96.66,122.53,96.67,122.85,96.75,123.35,96.83,123.85,96.89,124.30,96.88,124.60,96.89,124.62,96.91,124.67,96.92,124.75,96.90,124.72,96.88,124.65,96.88,124.58,96.88,124.55,96.92,124.40,96.97,124.22,97.03,124.17,97.03,124.40,97.03,124.62,97.03,124.75,97.00,125.08,96.96,125.42,96.94,125.75,96.90,125.83
RZ_2749316_15113,null,null,33,0,3,96.90,125.83,96.89,125.85,96.88,125.85,96.86,125.78,96.90,125.70,96.96,125.65,97.03,125.67,97.04,125.65,97.05,125.65,97.05,125.88,97.03,126.10,97.00,126.35,96.95,126.35,96.94,126.28,96.90,126.20,96.89,126.12,96.89,125.95,96.89,125.78,96.89,125.58,96.86,125.55,96.84,125.60,96.81,125.67,96.86,125.75,96.91,125.78,96.97,125.83,97.03,125.92,97.08,126.03,97.04,126.12,96.97,126.05,96.91,125.92,96.91,125.83,96.90,125.85,96.89,125.83
RZ_2749316_15114,null,null,33,0,3,96.88,125.75,96.88,125.62,96.90,125.58,96.94,125.75,96.95,125.97,96.92,126.20,96.89,126.12,96.92,126.03,97.00,125.92,97.06,125.95,97.10,125.95,97.15,125.75,97.19,125.65,97.15,125.55,97.10,125.62,97.08,125.70,97.09,125.75,97.09,125.88,97.05,125.95,97.01,126.03,97.00,126.03,97.00,125.95,96.96,125.83,96.92,125.72,96.88,125.65,96.92,125.53,96.97,125.38,97.03,125.25,97.03,125.20,97.03,125.20,97.03,125.20,97.01,125.20,97.00,125.20
RZ_2749316_15115,null,null,33,0,3,97.03,125.30,97.05,125.40,97.09,125.47,97.10,125.53,97.11,125.55,97.10,125.58,97.08,125.60,97.06,125.65,97.06,125.65,97.06,125.60,97.08,125.53,97.05,125.50,97.05,125.47,97.04,125.72,97.05,125.95,97.01,126.05,96.99,125.90,97.06,125.70,97.16,125.65,97.12,125.60,97.00,125.55,96.96,125.47,97.04,125.40,97.08,125.38,97.01,125.38,96.96,125.42,96.96,125.53,96.97,125.42,96.99,125.28,96.99,125.05,97.05,124.97,97.10,124.90,97.16,124.85
RZ_2749316_15116,null,null,33,0,3,97.16,124.85,97.16,124.97,97.16,125.17,97.16,125.35,97.17,125.35,97.17,125.20,97.19,125.03,97.19,124.92,97.15,125.00,97.10,125.08,97.06,125.17,97.06,125.20,97.10,125.25,97.14,125.38,97.17,125.53,97.17,125.70,97.16,125.53,97.12,125.38,97.10,125.15,97.09,125.10,97.10,125.08,97.15,125.12,97.21,125.17,97.24,125.25,97.24,125.33,97.24,125.33,97.26,125.25,97.30,125.15,97.33,125.08,97.30,125.05,97.22,125.08,97.15,125.08,97.10,125.03
RZ_2749316_15117,null,null,33,0,3,97.09,124.92,97.15,124.95,97.21,124.95,97.28,124.95,97.25,124.92,97.24,124.88,97.22,124.85,97.22,124.85,97.21,124.92,97.21,125.03,97.22,125.10,97.24,125.17,97.26,125.28,97.28,125.38,97.28,125.60,97.29,125.72,97.30,125.53,97.33,125.22,97.34,125.10,97.35,125.28,97.38,125.40,97.40,125.38,97.35,125.33,97.29,125.38,97.25,125.42,97.29,125.28,97.33,125.08,97.33,124.90,97.31,124.90,97.24,125.08,97.17,125.22,97.14,125.35,97.17,125.33
RZ_2749316_15118,null,null,34,0,3,97.22,125.22,97.25,125.17,97.28,125.00,97.28,124.80,97.33,124.58,97.38,124.45,97.42,124.40,97.42,124.72,97.42,125.10,97.41,125.45,97.40,125.42,97.42,125.40,97.45,125.30,97.44,125.22,97.40,125.22,97.38,125.35,97.39,125.47,97.34,125.40,97.29,125.28,97.24,124.97,97.24,124.75,97.24,124.67,97.21,124.83,97.20,125.10,97.28,125.30,97.39,125.47,97.41,125.47,97.36,125.45,97.34,125.42,97.36,125.47,97.36,125.47,97.35,125.50,97.28,125.50,97.21,125.47
RZ_2749316_15119,null,null,34,0,3,97.21,125.38,97.30,125.22,97.42,125.08,97.47,125.00,97.45,125.00,97.39,125.00,97.34,125.00,97.34,124.88,97.34,124.83,97.33,124.83,97.33,124.90,97.38,124.90,97.42,124.83,97.40,124.80,97.31,125.03,97.22,125.28,97.25,125.53,97.29,125.40,97.34,125.25,97.38,125.08,97.42,125.03,97.39,125.03,97.34,125.10,97.24,125.20,97.19,125.22,97.16,125.28,97.19,125.33,97.19,125.38,97.19,125.38,97.20,125.38,97.20,125.33,97.30,125.20,97.41,125.10,97.53,125.20
RZ_2749316_15120,null,null,33,0,3,97.53,125.38,97.51,125.58,97.46,125.58,97.38,125.60,97.29,125.67,97.29,125.65,97.33,125.50,97.35,125.30,97.35,125.38,97.34,125.55,97.31,125.53,97.30,125.30,97.29,125.05,97.31,125.03,97.34,125.35,97.34,125.72,97.33,125.83,97.34,125.55,97.36,125.25,97.38,125.47,97.40,125.67,97.39,125.88,97.39,125.85,97.39,125.88,97.40,125.80,97.39,125.72,97.35,125.72,97.34,125.78,97.35,125.83,97.38,125.90,97.40,125.97,97.41,125.80,97.44,125.55
RZ_2749316_15121,null,null,33,0,3,97.45,125.20,97.36,125.15,97.28,125.15,97.21,125.53,97.24,125.88,97.28,126.22,97.29,126.25,97.31,126.30,97.25,126.28,97.19,126.03,97.21,125.80,97.29,125.60,97.34,125.67,97.33,125.83,97.36,125.95,97.41,126.00,97.46,126.00,97.45,126.08,97.40,126.17,97.34,126.25,97.25,126.22,97.20,126.17,97.17,126.15,97.20,126.15,97.20,126.15,97.19,126.38,97.34,126.60,97.50,126.45,97.51,126.10,97.35,125.78,97.21,125.78,97.22,126.12,97.25,126.47
RZ_2749316_15122,null,null,33,0,3,97.24,126.75,97.30,126.60,97.36,126.45,97.41,126.38,97.36,126.40,97.33,126.47,97.30,126.55,97.33,126.35,97.36,126.10,97.41,125.78,97.40,125.70,97.36,125.60,97.31,125.67,97.28,125.97,97.26,126.25,97.26,126.45,97.34,126.42,97.40,126.45,97.46,126.45,97.39,126.12,97.31,125.78,97.22,125.47,97.24,125.53,97.24,125.70,97.21,125.80,97.19,125.88,97.24,125.85,97.31,125.78,97.35,125.70,97.33,125.88,97.28,126.12,97.25,126.08,97.22,125.78
RZ_2749316_15123,null,null,33,0,3,97.26,125.50,97.30,125.58,97.34,125.50,97.34,125.40,97.34,125.22,97.35,125.20,97.34,125.35,97.31,125.67,97.29,126.00,97.29,126.12,97.31,126.10,97.34,126.05,97.38,126.08,97.38,126.15,97.38,126.28,97.36,126.33,97.35,126.45,97.34,126.53,97.34,126.50,97.35,126.28,97.39,125.95,97.44,125.78,97.49,125.70,97.45,125.67,97.39,125.65,97.34,125.75,97.36,125.85,97.40,125.88,97.45,125.80,97.49,125.70,97.40,125.70,97.29,125.70,97.19,125.70
RZ_2749316_15124,null,null,33,0,3,97.21,125.72,97.26,125.95,97.29,126.15,97.33,126.38,97.33,126.38,97.31,126.35,97.31,126.30,97.33,126.17,97.34,126.10,97.35,126.03,97.38,126.03,97.35,125.88,97.31,125.80,97.31,125.75,97.34,125.78,97.36,125.78,97.35,125.70,97.34,125.70,97.33,125.70,97.33,125.70,97.34,125.65,97.34,125.58,97.35,125.67,97.36,125.83,97.36,126.03,97.35,126.10,97.34,126.08,97.34,126.03,97.31,125.95,97.28,126.00,97.16,126.08,97.09,126.17,97.10,126.20
RZ_2749316_15125,null,null,33,0,3,97.17,126.17,97.25,126.08,97.24,126.00,97.21,126.03,97.21,125.97,97.19,125.92,97.16,125.88,97.14,125.75,97.14,125.65,97.16,125.58,97.17,125.78,97.22,125.92,97.25,126.08,97.24,126.08,97.17,126.10,97.12,126.17,97.12,126.22,97.11,126.28,97.11,126.15,97.11,126.03,97.11,125.92,97.14,125.72,97.16,125.55,97.19,125.30,97.20,125.25,97.20,125.42,97.17,125.88,97.15,126.33,97.14,126.25,97.12,125.97,97.12,125.72,97.09,125.80,97.06,125.88
RZ_2749316_15126,null,null,33,0,3,97.06,125.90,97.09,125.90,97.12,125.95,97.11,125.97,97.10,125.80,97.09,125.60,97.09,125.40,97.08,125.42,97.06,125.47,97.05,125.60,97.06,125.85,97.09,126.08,97.10,126.20,97.10,126.28,97.09,126.35,97.12,126.42,97.15,126.35,97.15,126.17,97.11,126.05,97.09,126.03,97.12,126.15,97.15,126.25,97.19,126.35,97.24,126.35,97.28,126.03,97.21,125.67,97.12,125.35,97.03,125.35,97.06,125.22,97.10,125.12,97.09,125.03,97.05,125.03,97.01,125.12
RZ_2749316_15127,null,null,33,0,3,97.01,125.35,97.03,125.58,97.03,125.70,97.03,125.72,97.03,125.78,97.04,125.75,97.05,125.72,97.08,125.72,97.06,125.70,97.04,125.67,97.00,125.70,96.96,125.78,96.92,125.83,96.88,125.72,96.85,125.65,96.86,125.60,96.90,125.60,96.92,125.62,96.91,125.83,96.90,126.05,96.96,126.30,97.05,126.35,97.14,126.42,97.14,126.42,97.16,126.40,97.20,126.40,97.10,126.40,96.97,126.55,96.86,126.70,96.90,126.90,96.92,126.97,96.96,126.92,96.96,126.72
RZ_2749316_15128,null,null,34,0,3,96.96,126.47,96.90,126.35,96.85,126.33,96.80,126.17,96.80,126.00,96.81,125.83,96.84,125.85,96.86,125.90,96.88,125.95,96.88,126.00,96.86,125.95,96.89,125.90,96.92,125.75,96.96,125.65,96.95,125.95,96.92,126.35,96.90,126.62,96.90,126.65,96.88,126.65,96.85,126.47,96.83,126.15,96.83,125.85,96.81,125.90,96.81,126.22,96.83,126.50,96.85,127.00,96.88,127.22,96.90,127.42,96.84,127.38,96.78,127.00,96.76,126.65,96.81,126.30,96.80,126.28,96.75,126.33
RZ_2749316_15129,null,null,34,0,3,96.69,126.47,96.67,126.60,96.66,126.67,96.64,126.70,96.62,126.60,96.62,126.55,96.65,126.58,96.67,126.72,96.71,126.83,96.74,126.83,96.80,126.78,96.84,126.80,96.84,126.85,96.81,126.92,96.78,126.97,96.72,127.05,96.66,127.08,96.60,127.12,96.60,127.15,96.59,127.12,96.58,127.12,96.56,127.03,96.62,126.92,96.69,126.85,96.75,126.83,96.76,126.83,96.76,126.88,96.76,126.97,96.75,127.05,96.71,127.08,96.71,127.08,96.72,127.08,96.71,127.00,96.66,126.85
RZ_2749316_15130,null,null,34,0,3,96.62,126.65,96.62,126.50,96.62,126.40,96.62,126.35,96.62,126.25,96.66,126.20,96.70,126.17,96.74,126.25,96.74,126.20,96.64,126.10,96.53,126.12,96.42,126.30,96.41,126.47,96.40,126.45,96.39,126.42,96.46,126.40,96.53,126.47,96.64,126.53,96.67,126.60,96.60,126.67,96.47,126.75,96.34,126.80,96.35,126.85,96.36,126.88,96.41,126.70,96.47,126.53,96.51,126.45,96.55,126.53,96.56,126.53,96.58,126.42,96.58,126.38,96.58,126.35,96.56,126.35,96.54,126.42
RZ_2749316_15131,null,null,34,0,3,96.50,126.83,96.44,127.20,96.41,127.50,96.38,127.22,96.35,126.95,96.34,126.67,96.36,126.67,96.40,126.78,96.42,126.97,96.44,127.15,96.47,127.33,96.53,127.40,96.58,127.05,96.56,126.62,96.53,126.35,96.49,126.53,96.47,126.75,96.42,126.83,96.36,126.88,96.31,126.90,96.30,127.00,96.31,127.00,96.38,126.95,96.42,126.80,96.46,126.75,96.45,126.88,96.45,126.88,96.45,126.75,96.47,126.53,96.51,126.58,96.54,126.75,96.54,126.92,96.51,126.97,96.50,127.03
RZ_2749316_15132,null,null,34,0,3,96.49,127.05,96.46,126.97,96.45,126.88,96.42,126.80,96.44,126.92,96.47,127.03,96.51,127.12,96.50,127.10,96.46,126.90,96.42,126.70,96.45,126.45,96.46,126.38,96.46,126.30,96.45,126.30,96.42,126.70,96.41,127.12,96.41,127.42,96.41,127.25,96.44,127.08,96.45,127.08,96.46,127.17,96.41,127.28,96.38,127.05,96.36,126.75,96.39,126.78,96.42,127.08,96.44,127.35,96.45,127.28,96.46,127.28,96.51,127.20,96.56,126.88,96.51,126.53,96.42,126.67,96.33,127.08
RZ_2749316_15133,null,null,34,0,3,96.38,127.35,96.47,127.22,96.58,127.25,96.59,127.42,96.55,127.42,96.51,127.28,96.47,127.12,96.44,127.12,96.42,127.10,96.41,127.05,96.41,126.95,96.42,126.80,96.42,126.65,96.41,126.75,96.40,126.92,96.39,127.10,96.34,127.15,96.28,127.20,96.25,127.25,96.29,127.08,96.36,126.80,96.39,126.53,96.41,126.72,96.41,127.05,96.42,127.38,96.44,127.42,96.42,127.47,96.40,127.53,96.38,127.50,96.38,127.47,96.38,127.45,96.38,127.42,96.40,127.38,96.42,127.28
RZ_2749316_15134,null,null,34,0,3,96.41,127.28,96.36,127.33,96.30,127.42,96.28,127.35,96.29,127.22,96.28,127.12,96.26,127.10,96.26,127.08,96.29,127.05,96.31,127.05,96.31,127.05,96.35,127.12,96.38,127.28,96.40,127.40,96.39,127.45,96.36,127.70,96.33,127.95,96.29,128.20,96.28,128.22,96.30,128.40,96.31,128.57,96.34,128.32,96.33,127.92,96.35,127.58,96.38,127.62,96.41,127.62,96.42,127.55,96.44,127.45,96.44,127.40,96.39,127.22,96.34,127.12,96.29,127.10,96.28,127.20,96.29,127.15
RZ_2749316_15135,null,null,33,0,3,96.31,126.97,96.34,126.72,96.34,126.67,96.34,126.75,96.34,127.08,96.31,127.38,96.25,127.62,96.19,127.62,96.19,127.75,96.24,127.88,96.28,127.97,96.30,128.07,96.30,128.20,96.33,128.28,96.38,128.25,96.41,128.22,96.44,128.25,96.41,128.25,96.41,128.25,96.39,128.25,96.34,128.25,96.26,128.25,96.20,128.32,96.21,128.53,96.26,128.72,96.29,128.62,96.25,128.43,96.28,128.25,96.31,128.28,96.36,128.32,96.35,128.35,96.35,128.35,96.38,128.32
RZ_2749316_15136,null,null,66,0,5,96.39,128.32,96.40,128.30,96.40,128.30,96.40,128.35,96.40,128.40,96.38,128.45,96.38,128.47,96.38,128.47,96.36,128.47,96.35,128.62,96.33,128.75,96.33,128.85,96.36,128.80,96.41,128.75,96.45,128.78,96.45,128.80,96.49,128.82,96.53,128.93,96.54,129.00,96.49,129.15,96.42,129.20,96.39,129.22,96.44,129.20,96.51,128.95,96.53,128.57,96.46,128.20,96.41,128.05,96.45,128.10,96.49,128.47,96.45,128.85,96.40,129.15,96.39,129.05,96.44,128.82,96.50,128.47,96.51,128.15,96.54,127.92,96.55,127.92,96.56,128.12,96.56,128.30,96.55,128.40,96.55,128.28,96.56,128.20,96.55,128.15,96.54,128.10,96.53,128.32,96.55,128.55,96.55,128.80,96.54,128.78,96.50,128.75,96.47,128.72,96.49,128.75,96.47,129.07,96.47,129.40,96.49,129.25,96.51,128.80,96.54,128.55,96.49,128.72,96.44,128.93,96.38,128.93,96.36,128.95,96.34,128.95,96.39,128.97,96.46,129.05,96.54,129.12,96.55,129.15,96.56,129.18
RZ_2749316_15137,null,null,33,0,5,96.56,129.20,96.58,129.28,96.55,129.35,96.50,129.55,96.45,129.70,96.42,129.88,96.42,129.95,96.42,129.97,96.45,129.93,96.47,129.62,96.51,129.38,96.53,129.25,96.53,129.35,96.50,129.30,96.49,129.12,96.47,128.95,96.46,128.97,96.42,129.25,96.41,129.65,96.41,130.05,96.44,130.00,96.46,129.75,96.46,129.55,96.45,129.57,96.45,129.62,96.45,129.65,96.46,129.70,96.46,129.57,96.46,129.45,96.42,129.32,96.39,129.32,96.36,129.62,96.39,129.95
RZ_2749316_15138,null,null,33,0,5,96.40,130.25,96.42,129.93,96.42,129.57,96.44,129.25,96.50,129.40,96.56,129.55,96.66,129.82,96.71,129.95,96.67,129.97,96.59,129.88,96.50,129.80,96.49,129.85,96.47,129.85,96.46,129.80,96.49,129.55,96.53,129.32,96.56,129.15,96.58,129.15,96.59,129.18,96.59,129.38,96.56,129.43,96.54,129.47,96.59,129.32,96.65,129.30,96.70,129.40,96.66,129.68,96.61,129.93,96.58,130.10,96.54,130.15,96.53,130.28,96.51,130.30,96.53,129.93,96.55,129.53
RZ_2749316_15139,null,null,33,0,5,96.54,129.35,96.51,129.57,96.49,129.82,96.49,129.88,96.49,129.90,96.50,129.93,96.51,129.90,96.54,129.90,96.55,129.85,96.58,129.75,96.58,129.68,96.62,129.55,96.66,129.47,96.62,129.47,96.53,129.62,96.45,129.75,96.46,129.78,96.49,129.72,96.49,129.68,96.49,129.70,96.49,129.78,96.58,129.85,96.66,129.82,96.74,129.72,96.72,129.70,96.70,129.72,96.66,129.60,96.66,129.45,96.66,129.25,96.66,129.25,96.65,129.45,96.65,129.65,96.66,129.88
RZ_2749316_15140,null,null,33,0,5,96.71,129.90,96.76,129.93,96.71,129.93,96.61,129.80,96.53,129.65,96.54,129.47,96.56,129.70,96.56,129.93,96.55,130.05,96.54,129.93,96.55,130.03,96.55,130.22,96.55,130.38,96.56,130.28,96.56,130.07,96.59,129.93,96.61,129.75,96.58,129.62,96.53,129.50,96.56,129.45,96.67,129.32,96.76,129.18,96.74,129.50,96.70,129.95,96.69,130.40,96.71,130.18,96.74,129.93,96.69,129.68,96.62,129.65,96.55,129.90,96.54,130.15,96.58,130.25,96.61,130.05
RZ_2749316_15141,null,null,33,0,5,96.64,129.88,96.56,129.78,96.50,129.68,96.46,129.68,96.45,129.78,96.44,129.85,96.45,129.72,96.47,129.60,96.54,129.50,96.58,129.50,96.58,129.53,96.54,129.55,96.60,129.57,96.66,129.57,96.71,129.68,96.69,129.80,96.69,129.90,96.62,129.97,96.56,130.03,96.47,130.07,96.46,130.05,96.44,130.05,96.44,130.03,96.42,129.97,96.42,129.93,96.42,129.88,96.46,129.82,96.50,129.50,96.54,129.15,96.59,128.85,96.62,128.93,96.66,129.00,96.65,129.10
RZ_2749316_15142,null,null,33,0,5,96.61,129.22,96.56,129.32,96.53,129.38,96.50,129.62,96.49,129.95,96.47,130.20,96.49,130.10,96.50,130.03,96.50,129.93,96.49,129.95,96.46,129.95,96.44,129.72,96.54,129.47,96.65,129.35,96.67,129.45,96.58,129.55,96.49,129.55,96.51,129.68,96.54,129.80,96.56,129.70,96.55,129.53,96.53,129.30,96.50,129.18,96.49,129.05,96.49,129.15,96.49,129.53,96.49,129.88,96.49,129.88,96.50,129.68,96.50,129.50,96.50,129.53,96.51,129.60,96.54,129.65
RZ_2749316_15143,null,null,34,0,5,96.54,129.72,96.54,129.70,96.51,129.57,96.51,129.45,96.51,129.32,96.50,129.40,96.50,129.55,96.53,130.03,96.56,130.43,96.61,130.60,96.61,130.43,96.61,130.25,96.59,130.22,96.56,130.03,96.53,129.82,96.49,129.62,96.51,129.68,96.54,129.93,96.56,130.18,96.58,130.35,96.59,130.28,96.59,130.20,96.58,130.03,96.56,129.85,96.56,129.80,96.51,129.72,96.46,129.72,96.41,129.70,96.42,129.80,96.44,129.82,96.46,129.53,96.47,129.28,96.46,129.38,96.45,129.65
RZ_2749316_15144,null,null,32,0,5,96.42,129.93,96.42,129.85,96.41,129.82,96.39,130.03,96.38,130.25,96.44,130.47,96.53,130.47,96.60,130.18,96.59,129.88,96.56,129.68,96.55,129.75,96.54,129.82,96.53,129.82,96.51,129.78,96.50,129.72,96.50,129.65,96.50,129.62,96.54,129.72,96.56,129.82,96.60,129.93,96.61,129.80,96.59,129.68,96.55,129.40,96.53,129.28,96.54,129.30,96.51,129.45,96.49,129.60,96.46,129.70,96.46,129.80,96.45,129.95,96.42,130.00,96.41,129.68
RZ_2749316_15145,null,null,33,0,5,96.41,129.32,96.41,128.97,96.41,129.00,96.44,129.05,96.47,129.12,96.51,129.40,96.51,129.62,96.54,129.82,96.56,129.80,96.59,129.80,96.59,129.80,96.64,129.72,96.67,129.60,96.71,129.53,96.70,129.57,96.62,129.65,96.56,129.70,96.54,129.70,96.56,129.60,96.60,129.55,96.62,129.53,96.64,129.60,96.61,129.53,96.58,129.47,96.58,129.45,96.62,129.53,96.65,129.55,96.62,129.45,96.54,129.38,96.47,129.30,96.45,129.32,96.49,129.38,96.58,129.35
RZ_2749316_15146,null,null,33,0,5,96.61,129.32,96.56,129.30,96.47,129.50,96.38,129.70,96.35,129.90,96.36,129.90,96.39,129.75,96.41,129.60,96.41,129.45,96.41,129.43,96.42,129.43,96.44,129.40,96.50,129.57,96.56,129.75,96.59,129.93,96.53,129.95,96.47,129.68,96.50,129.40,96.56,129.10,96.58,129.25,96.54,129.40,96.50,129.60,96.50,129.62,96.50,129.50,96.49,129.30,96.49,129.15,96.49,129.15,96.54,129.05,96.59,128.88,96.64,128.82,96.64,128.90,96.65,128.95,96.66,128.82
RZ_2749316_15147,null,null,33,0,5,96.67,128.65,96.66,128.55,96.67,128.53,96.67,128.50,96.69,128.30,96.71,127.80,96.72,127.38,96.74,126.97,96.76,126.90,96.79,126.83,96.83,126.85,96.76,126.83,96.67,126.75,96.69,126.70,96.80,126.80,96.92,127.00,96.94,127.33,96.85,127.60,96.65,127.85,96.46,128.12,96.33,128.62,96.24,129.05,96.15,130.07,96.10,130.80,96.09,131.97,96.25,132.97,96.40,134.30,96.55,136.03,96.56,138.15,96.62,140.90,97.10,143.50,97.54,147.15,97.91,151.20
RZ_2749316_15148,null,null,33,0,5,97.80,157.20,98.05,162.85,98.19,169.88,98.28,177.40,97.89,186.05,97.45,195.05,96.83,205.30,95.12,215.90,93.16,226.93,91.54,237.35,90.62,248.07,89.41,258.38,87.20,268.20,83.89,276.95,80.17,284.93,75.56,291.52,72.41,295.52,70.44,297.25,70.44,297.25
RZ_2749316_15149,null,null,34,0,5,null
RZ_2749316_15150,null,null,32,0,5,null
RZ_2749316_15151,null,null,34,0,5,null
RZ_2749316_15152,null,null,33,0,5,97.66,214.45,97.66,214.45,96.81,213.43,96.05,211.32,95.24,208.60,95.33,205.95,95.61,203.35,96.01,200.40,96.33,198.12,96.39,195.80,96.42,193.88,96.44,190.38,96.44,187.82,96.58,184.15,96.86,182.28,97.16,179.12,97.29,177.78,97.31,174.88,97.33,173.05,97.21,170.65
RZ_2749316_15153,null,null,34,0,5,97.08,169.60,96.92,167.70,96.88,166.38,96.85,164.35,97.09,161.68,97.33,159.03,97.09,157.28,96.47,157.00,95.86,156.50,95.72,155.43,95.70,154.05,95.67,152.85,95.66,151.28,95.70,150.32,95.78,148.40,95.80,147.38,95.81,146.43,95.78,145.72,95.71,144.75,95.67,143.78,95.69,142.85,95.46,142.20,95.20,141.40,94.96,141.07,95.01,140.43,94.89,139.95,94.72,139.28,94.54,138.93,94.53,138.15,94.51,137.55,94.51,136.97,94.53,136.78,94.53,136.25,94.53,135.75
RZ_2749316_15154,null,null,33,0,5,94.55,135.25,94.59,135.25,94.58,134.62,94.54,133.97,94.47,133.43,94.44,133.55,94.42,133.65,94.44,133.70,94.42,133.72,94.40,133.78,94.31,133.72,94.22,133.57,94.14,133.32,94.11,132.90,94.19,132.53,94.26,132.22,94.29,132.38,94.28,132.55,94.19,132.45,94.10,132.18,94.05,131.90,94.10,132.18,94.15,132.45,94.16,132.72,94.15,132.78,94.14,132.78,94.14,132.75,94.15,132.72,94.15,132.70,94.15,132.70,94.15,132.70,94.16,132.43,94.16,132.15
RZ_2749316_15155,null,null,33,0,5,94.14,131.80,94.11,131.75,94.06,131.82,94.05,131.95,94.08,132.07,94.11,132.07,94.09,132.07,94.04,132.07,94.05,132.05,94.12,132.03,94.09,132.03,93.99,132.12,93.89,132.22,93.91,132.18,93.92,132.05,93.89,132.07,93.86,132.28,93.88,132.40,93.92,132.32,93.97,132.25,93.95,132.10,93.89,131.97,93.83,131.78,93.81,131.72,93.85,131.65,93.88,131.65,93.86,131.95,93.85,132.22,93.85,132.40,93.88,132.20,93.89,131.90,93.89,131.70,93.89,131.45
RZ_2749316_15156,null,null,33,0,5,93.89,131.30,93.90,131.18,93.94,131.18,93.95,131.50,93.96,131.85,93.94,132.12,93.91,132.10,93.91,132.07,93.95,131.97,93.99,131.70,93.96,131.47,93.92,131.47,93.99,131.62,94.08,131.68,94.10,131.65,94.05,131.65,94.03,131.65,93.99,131.62,93.95,131.57,93.90,131.55,93.90,131.55,93.90,131.53,93.96,131.53,94.00,131.53,94.04,131.50,94.03,131.50,94.08,131.55,94.12,131.62,94.15,131.72,94.11,131.95,94.09,132.12,94.09,132.25,94.10,132.12
RZ_2749316_15157,null,null,33,0,5,94.05,131.95,94.01,131.78,93.95,131.55,93.92,131.40,93.94,131.30,94.01,131.38,94.12,131.47,94.20,131.62,94.25,131.70,94.28,131.50,94.30,131.25,94.20,131.22,94.09,131.62,94.05,132.05,94.10,131.93,94.14,131.62,94.17,131.35,94.24,131.40,94.33,131.45,94.34,131.38,94.35,131.38,94.30,131.38,94.26,131.35,94.21,131.22,94.21,131.12,94.20,131.12,94.19,131.25,94.16,131.40,94.14,131.53,94.14,131.50,94.22,131.50,94.30,131.50,94.41,131.53
RZ_2749316_15158,null,null,33,0,5,94.44,131.68,94.49,131.80,94.49,131.90,94.46,131.88,94.44,131.85,94.39,131.88,94.39,131.90,94.39,131.93,94.40,131.93,94.38,131.90,94.35,131.88,94.33,131.82,94.36,131.65,94.40,131.50,94.41,131.38,94.39,131.53,94.36,131.70,94.38,131.88,94.35,131.93,94.34,132.00,94.34,132.05,94.35,132.10,94.36,132.12,94.36,132.18,94.31,132.20,94.28,132.05,94.24,131.80,94.24,131.55,94.25,131.50,94.25,131.68,94.22,131.85,94.20,132.05,94.22,132.05
RZ_2749316_15159,null,null,33,0,5,94.28,131.93,94.31,131.85,94.31,131.80,94.34,132.03,94.36,132.20,94.30,132.32,94.22,132.07,94.26,131.85,94.36,131.70,94.46,131.88,94.47,132.03,94.42,131.78,94.38,131.47,94.35,131.32,94.38,131.62,94.40,131.95,94.39,132.15,94.38,132.20,94.38,131.88,94.38,131.53,94.38,131.35,94.38,131.47,94.36,131.57,94.30,131.53,94.24,131.57,94.16,131.75,94.19,131.88,94.24,131.97,94.29,131.93,94.33,131.82,94.35,131.75,94.35,131.72,94.31,131.75
RZ_2749316_15160,null,null,33,0,5,94.30,131.78,94.31,131.78,94.34,131.68,94.35,131.57,94.36,131.45,94.38,131.40,94.36,131.68,94.36,131.95,94.35,132.12,94.36,131.95,94.38,131.80,94.39,131.80,94.33,131.85,94.25,132.03,94.25,132.15,94.28,132.28,94.29,132.25,94.24,131.97,94.25,131.70,94.29,131.53,94.34,131.65,94.36,131.82,94.40,131.93,94.42,131.82,94.45,131.72,94.46,131.60,94.42,131.65,94.38,131.62,94.33,131.62,94.31,131.70,94.36,131.75,94.40,131.78,94.40,131.70
RZ_2749316_15161,null,null,33,0,5,94.35,131.80,94.29,131.90,94.26,131.97,94.33,131.90,94.41,131.78,94.47,131.72,94.45,131.65,94.40,131.62,94.38,131.75,94.35,131.85,94.35,131.95,94.36,131.93,94.38,131.88,94.39,131.82,94.39,131.88,94.38,131.97,94.39,132.00,94.40,131.93,94.41,131.85,94.44,131.82,94.42,131.80,94.41,131.78,94.41,131.78,94.42,131.78,94.42,131.85,94.38,132.00,94.33,132.12,94.34,131.97,94.41,131.75,94.50,131.43,94.54,131.35,94.58,131.55,94.61,131.78
RZ_2749316_15162,null,null,33,0,5,94.66,132.00,94.69,131.97,94.65,132.00,94.58,132.03,94.50,132.15,94.47,132.28,94.50,132.40,94.51,132.38,94.50,132.32,94.44,132.32,94.41,132.30,94.42,132.38,94.46,132.45,94.49,132.50,94.51,132.47,94.53,132.30,94.55,132.15,94.55,132.18,94.47,132.38,94.40,132.57,94.41,132.53,94.49,132.45,94.56,132.57,94.56,132.75,94.56,132.93,94.56,132.85,94.54,132.78,94.50,132.72,94.46,132.72,94.40,132.65,94.36,132.57,94.35,132.53,94.39,132.57
RZ_2749316_15163,null,null,33,0,5,94.41,132.75,94.41,132.85,94.39,133.00,94.38,133.05,94.40,133.07,94.45,133.22,94.59,133.40,94.67,133.55,94.66,133.53,94.56,133.53,94.49,133.53,94.50,133.55,94.53,133.55,94.51,133.65,94.49,133.75,94.45,133.65,94.40,133.45,94.39,133.30,94.42,133.32,94.49,133.32,94.54,133.30,94.58,133.22,94.56,133.10,94.55,133.03,94.55,133.00,94.54,133.03,94.54,133.10,94.54,133.20,94.56,133.30,94.59,133.65,94.61,133.97,94.64,134.30,94.75,134.30
RZ_2749316_15164,null,null,33,0,5,94.86,134.35,94.97,134.45,95.08,135.00,95.20,135.53,95.40,136.38,95.71,136.68,96.08,137.50,96.36,138.35,96.45,139.55,96.61,140.22,96.80,140.55,97.04,141.00,97.09,141.70,97.12,142.62,97.25,143.25,97.36,143.80,97.47,144.32,97.44,144.88,97.41,145.38,97.39,146.12,97.39,146.68,97.39,147.15,97.46,147.20,97.55,147.28,97.66,147.35,97.69,147.38,97.70,147.55,97.67,147.78,97.60,148.20,97.56,148.43,97.54,148.60,97.56,148.55,97.55,148.53
RZ_2749316_15165,null,null,33,0,5,97.50,148.50,97.44,148.57,97.46,148.72,97.50,148.88,97.54,148.95,97.47,148.78,97.42,148.60,97.36,148.45,97.35,148.47,97.33,148.47,97.40,148.70,97.49,148.95,97.59,149.18,97.60,149.20,97.55,149.28,97.47,149.40,97.39,149.50,97.31,149.53,97.28,149.53,97.25,149.68,97.24,149.88,97.20,150.18,97.21,150.28,97.26,150.12,97.33,149.88,97.31,149.62,97.28,149.62,97.24,149.65,97.21,149.70,97.21,149.75,97.20,149.97,97.19,150.20,97.19,150.38
RZ_2749316_15166,null,null,33,0,5,97.16,150.32,97.14,150.28,97.15,150.10,97.19,149.97,97.26,149.90,97.29,150.00,97.31,150.03,97.30,150.03,97.29,149.97,97.25,149.97,97.20,149.97,97.19,149.97,97.19,150.03,97.17,150.00,97.16,149.95,97.14,150.05,97.12,150.22,97.14,150.25,97.15,150.05,97.16,149.82,97.14,149.72,97.12,149.93,97.09,150.15,97.09,150.20,97.17,150.05,97.26,150.03,97.26,150.18,97.17,150.32,97.09,150.32,97.10,150.15,97.10,149.95,97.12,149.70,97.15,149.68
RZ_2749316_15167,null,null,33,0,5,97.17,149.62,97.20,149.60,97.21,149.45,97.19,149.30,97.15,149.40,97.09,149.62,97.05,149.88,97.03,149.90,97.05,149.80,97.06,149.78,97.05,149.80,97.08,150.03,97.10,150.18,97.12,150.25,97.11,150.22,97.10,150.22,97.08,150.30,97.05,150.38,97.03,150.45,97.01,150.45,97.00,150.47,97.00,150.43,97.00,150.32,97.00,150.22,97.00,150.20,97.05,150.25,97.09,150.32,97.04,150.35,96.95,150.30,96.95,150.32,97.04,150.40,97.01,150.53,96.91,150.62
RZ_2749316_15168,null,null,33,0,5,96.81,150.75,96.84,150.82,96.91,150.82,96.97,150.78,97.04,150.72,97.05,150.70,97.00,150.78,96.94,150.90,96.88,151.03,96.90,151.07,96.94,151.05,96.97,151.03,96.96,151.03,96.92,150.95,96.85,150.82,96.80,150.68,96.81,150.95,96.86,151.30,96.92,151.62,97.00,151.62,97.09,151.38,97.16,151.10,97.15,150.82,97.09,150.97,97.04,151.12,97.00,151.28,97.00,151.28,97.00,151.43,96.97,151.57,96.92,151.70,96.91,151.75,96.91,151.80,96.89,151.85
RZ_2749316_15169,null,null,33,0,5,96.84,151.85,96.79,151.85,96.80,151.95,96.81,152.03,96.81,151.95,96.90,151.80,96.99,151.62,97.04,151.62,96.95,151.62,96.86,151.65,96.79,151.82,96.78,151.97,96.76,152.15,96.79,152.10,96.80,152.15,96.79,152.28,96.78,152.43,96.78,152.43,96.76,152.35,96.78,152.30,96.78,152.32,96.78,152.45,96.72,152.57,96.69,152.47,96.64,152.22,96.61,152.18,96.59,152.20,96.55,152.25,96.55,152.12,96.62,152.40,96.71,152.68,96.75,152.95,96.70,152.95
RZ_2749316_15170,null,null,34,0,5,96.65,152.90,96.65,153.03,96.65,153.15,96.66,153.03,96.60,152.78,96.53,152.78,96.56,153.03,96.66,153.32,96.78,153.35,96.71,153.30,96.65,153.25,96.60,153.18,96.60,153.25,96.60,153.30,96.59,153.40,96.59,153.45,96.56,153.45,96.54,153.40,96.51,153.45,96.49,153.60,96.46,153.75,96.40,153.80,96.36,153.80,96.33,153.88,96.34,153.95,96.35,153.93,96.42,153.72,96.50,153.53,96.55,153.38,96.54,153.35,96.51,153.57,96.51,153.85,96.54,153.95,96.55,153.78
RZ_2749316_15171,null,null,33,0,5,96.58,153.57,96.59,153.53,96.59,153.47,96.58,153.70,96.58,154.00,96.56,154.30,96.55,154.35,96.51,154.35,96.47,154.35,96.46,154.30,96.46,154.28,96.45,154.28,96.44,154.25,96.44,154.22,96.40,154.22,96.36,154.20,96.33,154.20,96.36,154.15,96.40,154.10,96.44,154.07,96.44,154.25,96.42,154.65,96.42,155.03,96.45,155.05,96.49,154.57,96.53,154.10,96.54,153.95,96.54,154.12,96.54,154.30,96.54,154.50,96.53,154.62,96.53,154.72,96.54,154.70
RZ_2749316_15172,null,null,33,0,5,96.51,154.68,96.49,154.72,96.46,154.80,96.46,154.95,96.42,155.05,96.39,155.00,96.36,154.88,96.34,154.82,96.33,154.93,96.30,155.00,96.29,155.00,96.28,155.05,96.26,155.15,96.28,155.25,96.31,155.30,96.33,155.30,96.35,155.25,96.38,155.12,96.40,155.00,96.41,154.95,96.40,154.97,96.38,155.05,96.34,155.20,96.30,155.38,96.26,155.53,96.25,155.55,96.26,155.35,96.28,155.12,96.29,155.00,96.29,155.10,96.29,155.60,96.30,156.00,96.29,156.15
RZ_2749316_15173,null,null,33,0,5,96.28,155.85,96.25,155.50,96.22,155.43,96.21,155.35,96.20,155.32,96.20,155.25,96.20,155.20,96.17,155.38,96.15,155.47,96.14,155.57,96.15,155.43,96.17,155.40,96.17,155.40,96.16,155.45,96.19,155.50,96.22,155.53,96.25,155.53,96.24,155.53,96.21,155.53,96.20,155.60,96.20,155.65,96.20,155.70,96.15,155.88,96.09,156.05,96.06,156.28,96.09,156.30,96.12,156.32,96.15,156.05,96.21,155.80,96.26,155.75,96.31,155.95,96.29,156.15,96.25,155.93
RZ_2749316_15174,null,null,33,0,5,96.22,155.68,96.21,155.75,96.21,156.10,96.22,156.45,96.30,156.45,96.38,156.43,96.49,156.40,96.51,156.38,96.54,156.35,96.51,155.97,96.50,155.60,96.49,155.65,96.46,156.07,96.44,156.55,96.42,156.65,96.41,156.75,96.41,156.80,96.42,156.82,96.44,156.85,96.42,156.95,96.40,157.07,96.38,157.18,96.35,157.12,96.30,157.12,96.25,157.12,96.21,157.10,96.21,156.80,96.21,156.47,96.29,156.12,96.36,156.07,96.44,156.28,96.42,156.50,96.38,156.65
RZ_2749316_15175,null,null,33,0,5,96.35,156.53,96.33,156.38,96.33,156.30,96.33,156.30,96.31,156.28,96.31,156.25,96.33,156.22,96.33,156.43,96.24,156.68,96.15,156.90,96.17,156.88,96.30,156.85,96.35,156.82,96.28,156.93,96.21,157.05,96.24,157.18,96.25,157.10,96.25,157.10,96.21,157.10,96.19,157.10,96.19,157.00,96.24,156.72,96.28,156.57,96.26,156.60,96.26,156.78,96.28,156.82,96.29,156.70,96.26,156.57,96.34,156.55,96.41,156.62,96.49,156.72,96.47,156.90,96.41,157.05
RZ_2749316_15176,null,null,33,0,5,96.35,157.15,96.29,157.12,96.31,157.05,96.33,156.95,96.34,156.97,96.33,156.97,96.33,156.88,96.31,156.78,96.30,156.85,96.28,157.05,96.30,157.25,96.33,157.25,96.30,157.22,96.26,157.20,96.21,157.18,96.20,157.20,96.17,157.30,96.16,157.38,96.19,157.43,96.20,157.45,96.21,157.47,96.22,157.50,96.24,157.50,96.25,157.30,96.24,157.12,96.24,157.07,96.26,157.12,96.29,157.18,96.34,157.03,96.35,156.93,96.30,157.03,96.25,157.20,96.20,157.38
RZ_2749316_15177,null,null,33,0,5,96.21,157.38,96.21,157.47,96.19,157.72,96.15,157.95,96.12,157.97,96.14,157.90,96.17,157.90,96.21,157.97,96.21,158.03,96.22,157.95,96.21,157.80,96.22,157.68,96.22,157.57,96.22,157.50,96.22,157.43,96.20,157.43,96.19,157.50,96.16,157.78,96.11,158.00,96.06,158.10,96.01,158.15,96.00,158.18,96.00,158.15,96.04,158.00,96.09,157.93,96.14,158.05,96.11,158.15,96.10,158.22,96.06,158.28,96.04,158.38,96.06,158.43,96.12,158.45,96.20,158.57
RZ_2749316_15178,null,null,33,0,5,96.22,158.68,96.19,158.78,96.11,158.80,96.05,158.75,96.08,158.57,96.10,158.40,96.12,158.28,96.12,158.20,96.14,158.10,96.14,158.10,96.10,158.12,96.05,158.18,96.00,158.22,96.04,158.18,96.08,158.07,96.15,158.15,96.17,158.30,96.17,158.45,96.09,158.45,96.00,158.47,95.99,158.53,96.03,158.47,96.06,158.38,96.06,158.28,96.06,158.25,96.04,158.22,96.03,158.20,96.03,158.20,96.05,158.43,96.06,158.65,96.08,158.85,96.09,158.82,96.10,158.80
RZ_2749316_15179,null,null,33,0,5,96.05,158.78,95.99,158.97,95.94,159.18,95.97,159.28,96.01,159.10,96.06,158.95,96.08,158.93,96.09,158.95,96.05,158.97,96.01,158.97,95.99,159.12,96.00,159.22,96.04,159.25,96.06,159.10,96.06,159.03,96.04,159.00,96.01,159.03,96.01,159.07,96.00,159.18,96.00,159.25,96.10,159.30,96.21,159.22,96.33,159.07,96.33,158.95,96.30,158.80,96.29,158.70,96.24,158.62,96.20,158.50,96.17,158.38,96.15,158.53,96.12,158.80,96.10,159.03,96.09,159.00
RZ_2749316_15180,null,null,33,0,5,96.06,158.90,96.04,158.90,96.01,159.00,96.00,159.15,95.99,159.28,96.03,159.35,96.06,159.35,96.09,159.22,96.05,159.07,96.00,158.97,95.99,158.88,96.00,158.80,96.03,158.65,96.05,158.60,96.06,158.53,96.06,158.50,96.08,158.47,96.10,158.47,96.12,158.62,96.15,158.88,96.10,159.15,96.04,159.45,95.95,159.62,95.92,159.60,95.91,159.45,95.95,159.18,96.00,159.10,96.06,159.10,96.10,159.20,96.06,159.35,96.01,159.45,95.94,159.57,95.92,159.62
RZ_2749316_15181,null,null,33,0,5,95.91,159.68,95.91,159.68,96.00,159.30,96.06,158.93,96.12,158.95,96.10,159.35,96.09,159.78,96.09,159.78,96.08,159.75,96.06,159.72,96.05,159.75,96.06,159.78,96.09,159.53,96.16,159.22,96.22,159.10,96.30,159.32,96.33,159.57,96.28,159.68,96.21,159.65,96.15,159.62,96.19,159.60,96.22,159.60,96.26,159.68,96.28,159.72,96.24,159.72,96.20,159.68,96.14,159.85,96.11,160.07,96.10,160.12,96.11,159.90,96.10,159.70,96.08,159.70,96.05,159.75
RZ_2749316_15182,null,null,33,0,5,96.06,159.75,96.08,159.72,96.10,159.68,96.11,159.65,96.16,159.62,96.25,159.60,96.33,159.53,96.30,159.40,96.25,159.28,96.19,159.20,96.16,159.38,96.11,159.57,96.08,159.72,96.08,159.65,96.09,159.57,96.10,159.50,96.09,159.43,96.10,159.35,96.12,159.28,96.15,159.18,96.16,159.12,96.16,159.10,96.14,159.10,96.11,159.10,96.10,159.12,96.11,159.45,96.12,159.78,96.15,159.95,96.17,159.82,96.21,159.80,96.24,159.85,96.24,159.93,96.26,159.85
RZ_2749316_15183,null,null,33,0,5,96.26,159.80,96.26,159.78,96.24,159.75,96.22,159.75,96.24,159.75,96.25,159.68,96.26,159.57,96.25,159.50,96.24,159.47,96.21,159.47,96.17,159.40,96.14,159.22,96.10,159.00,96.11,158.80,96.20,158.68,96.28,158.95,96.20,159.30,96.05,159.45,95.99,159.12,96.06,158.82,96.19,158.72,96.25,158.70,96.29,158.82,96.25,158.95,96.22,159.07,96.26,159.07,96.29,159.00,96.30,158.80,96.30,158.62,96.28,158.53,96.25,158.55,96.25,158.57,96.28,158.50
RZ_2749316_15184,null,null,33,0,5,96.29,158.38,96.34,158.22,96.40,158.15,96.44,158.10,96.42,157.90,96.45,157.75,96.51,157.40,96.61,156.95,96.66,156.53,96.72,156.35,96.72,156.40,96.72,156.62,96.69,156.80,96.65,157.00,96.59,157.05,96.51,156.62,96.42,156.20,96.39,155.85,96.38,155.95,96.36,156.18,96.34,156.35,96.31,156.57,96.30,156.95,96.40,157.28,96.54,157.78,96.71,158.20,96.78,158.70,96.81,159.35,96.78,160.55,96.74,162.00,96.67,163.60,96.62,165.22,96.56,167.28
RZ_2749316_15185,null,null,33,0,5,96.50,169.47,96.74,171.40,96.96,173.85,97.17,176.55,97.59,180.03,98.53,183.03,99.50,185.05,99.54,189.30,99.10,194.68,98.53,201.47,97.72,207.45,96.78,213.15,95.65,220.12,95.03,226.45,94.15,234.05,93.16,241.20,92.01,248.45,91.12,255.45,90.64,262.75,89.75,270.50,87.12,277.88,83.46,284.90,79.86,291.05,77.12,297.00,75.33,300.57,74.21,302.43,74.21,302.43
RZ_2749316_15186,null,null,33,0,5,null
RZ_2749316_15187,null,null,33,0,5,null
RZ_2749316_15188,null,null,33,0,5,null
RZ_2749316_15189,null,null,33,0,5,null
RZ_2749316_15190,null,null,33,0,5,null
RZ_2749316_15191,null,null,33,0,5,102.96,185.40,102.96,185.40,102.96,185.40,102.62,184.78,102.30,184.12,101.44,183.50,100.56,183.57,99.71,182.70,99.40,181.72
RZ_2749316_15192,null,null,33,0,5,99.71,179.80,100.00,178.28,99.85,176.85,99.42,176.35,99.16,175.85,99.36,175.30,99.55,174.75,99.58,173.97,99.53,172.97,99.42,171.68,99.33,171.10,99.31,170.45,99.22,169.93,99.10,169.30,99.06,168.72,99.17,168.30,99.29,167.57,99.30,167.12,99.33,166.40,99.35,166.05,99.36,165.62,99.36,165.40,99.34,164.97,99.29,164.65,99.25,164.15,99.21,163.45,99.21,162.78,99.22,162.12,99.24,161.93,99.24,161.72,99.28,161.53,99.33,161.25,99.38,160.75
RZ_2749316_15193,null,null,33,0,5,99.36,160.45,99.38,160.20,99.41,160.07,99.42,160.03,99.41,160.03,99.40,159.80,99.40,159.35,99.40,158.90,99.39,158.97,99.39,159.20,99.31,159.47,99.25,159.03,99.20,158.60,99.21,158.22,99.21,158.28,99.16,158.28,99.14,158.20,99.11,158.10,99.12,157.95,99.19,157.80,99.24,157.88,99.25,158.15,99.21,158.38,99.17,158.28,99.20,158.00,99.22,157.78,99.19,157.62,99.12,157.85,99.01,158.00,98.96,158.18,98.90,158.05,98.89,157.95,98.86,158.18
RZ_2749316_15194,null,null,33,0,5,98.85,158.53,98.84,158.97,98.84,159.07,98.80,159.20,98.72,158.85,98.64,158.53,98.56,158.40,98.53,158.72,98.61,159.07,98.76,159.18,98.89,159.15,98.86,159.05,98.80,158.93,98.76,158.82,98.72,158.78,98.74,158.72,98.75,158.72,98.78,158.70,98.79,158.68,98.76,158.65,98.71,158.68,98.67,158.72,98.66,158.78,98.64,158.80,98.62,158.82,98.62,158.65,98.61,158.47,98.61,158.50,98.60,158.70,98.60,158.93,98.61,158.95,98.62,159.00,98.65,159.03
RZ_2749316_15195,null,null,33,0,5,98.65,158.90,98.64,158.95,98.60,158.95,98.58,159.07,98.55,159.03,98.53,159.00,98.51,159.00,98.51,159.00,98.54,159.03,98.58,158.97,98.50,158.95,98.42,159.15,98.38,159.40,98.42,159.38,98.47,159.07,98.49,158.70,98.56,158.60,98.62,158.65,98.67,158.78,98.66,158.93,98.60,158.93,98.55,158.93,98.45,158.93,98.38,158.90,98.41,158.88,98.50,158.85,98.59,158.88,98.55,158.90,98.49,158.90,98.44,159.07,98.41,159.28,98.42,159.45,98.42,159.45
RZ_2749316_15196,null,null,33,0,5,98.44,159.53,98.44,159.60,98.51,159.43,98.60,159.22,98.55,159.05,98.42,159.20,98.29,159.30,98.29,159.32,98.34,159.15,98.40,158.93,98.46,158.80,98.45,158.82,98.50,158.90,98.54,158.95,98.55,158.95,98.53,158.95,98.51,159.05,98.54,159.15,98.47,159.15,98.40,158.97,98.38,158.78,98.42,158.60,98.41,158.50,98.35,158.55,98.28,158.60,98.28,158.68,98.31,158.60,98.35,158.62,98.39,158.62,98.40,158.60,98.41,158.62,98.42,158.70,98.45,158.78
RZ_2749316_15197,null,null,33,0,5,98.50,158.70,98.55,158.68,98.56,158.68,98.56,158.82,98.51,158.95,98.49,159.05,98.47,159.00,98.51,158.95,98.53,158.93,98.54,158.85,98.47,158.78,98.40,158.70,98.33,158.72,98.33,158.78,98.34,158.80,98.35,158.85,98.36,158.95,98.33,158.97,98.29,158.90,98.33,158.68,98.39,158.50,98.44,158.43,98.41,158.43,98.34,158.40,98.28,158.35,98.22,158.38,98.26,158.45,98.38,158.53,98.47,158.53,98.50,158.47,98.46,158.45,98.44,158.30,98.46,158.18
RZ_2749316_15198,null,null,33,0,5,98.53,158.28,98.58,158.50,98.66,158.90,98.70,159.10,98.58,159.30,98.41,159.28,98.33,159.47,98.40,159.70,98.50,159.22,98.53,158.53,98.49,158.18,98.42,158.53,98.42,158.57,98.45,158.28,98.44,158.03,98.36,158.10,98.33,158.45,98.31,158.75,98.33,158.50,98.35,157.95,98.38,157.50,98.46,157.70,98.56,157.90,98.69,158.03,98.71,158.18,98.61,158.32,98.50,158.53,98.40,158.60,98.41,158.62,98.40,158.43,98.36,158.20,98.39,158.00,98.44,158.38
RZ_2749316_15199,null,null,33,0,5,98.53,158.72,98.58,159.10,98.64,158.93,98.46,158.68,98.26,158.35,98.11,158.05,98.20,157.85,98.33,158.12,98.44,158.50,98.50,158.90,98.53,158.82,98.54,158.72,98.55,158.72,98.56,158.80,98.59,158.88,98.50,158.90,98.40,158.90,98.36,158.90,98.42,158.88,98.50,158.88,98.51,158.88,98.51,158.82,98.47,158.80,98.42,158.75,98.41,158.78,98.42,158.82,98.42,158.90,98.38,158.95,98.34,158.93,98.34,158.75,98.41,158.57,98.49,158.47,98.50,158.47
RZ_2749316_15200,null,null,33,0,5,98.47,158.47,98.46,158.53,98.42,158.60,98.41,158.38,98.50,158.05,98.61,157.88,98.70,158.12,98.65,158.55,98.59,158.82,98.55,158.90,98.54,158.70,98.58,158.47,98.60,158.35,98.60,158.45,98.56,158.60,98.50,158.75,98.45,158.70,98.42,158.60,98.42,158.50,98.47,158.45,98.54,158.50,98.55,158.62,98.50,158.75,98.49,158.90,98.49,158.97,98.49,159.00,98.47,158.95,98.49,158.93,98.47,158.95,98.45,158.62,98.42,158.25,98.45,158.30,98.51,158.72
RZ_2749316_15201,null,null,33,0,5,98.58,159.07,98.59,159.00,98.56,158.95,98.53,158.93,98.49,158.93,98.46,158.90,98.46,158.85,98.47,158.78,98.50,158.75,98.50,158.90,98.49,159.07,98.50,159.22,98.53,159.20,98.58,159.12,98.59,159.00,98.60,158.93,98.60,158.90,98.60,159.00,98.56,159.07,98.54,159.15,98.51,159.15,98.59,159.18,98.65,159.20,98.70,159.22,98.67,159.32,98.65,159.40,98.62,159.47,98.58,159.50,98.53,159.32,98.47,159.12,98.49,158.93,98.51,158.93,98.51,158.93
RZ_2749316_15202,null,null,33,0,5,98.50,158.93,98.58,158.93,98.67,159.00,98.79,159.10,98.79,159.28,98.74,159.35,98.70,159.32,98.62,159.15,98.60,158.90,98.65,158.72,98.72,158.65,98.80,158.60,98.81,158.55,98.84,158.40,98.86,158.30,98.91,158.30,98.92,158.43,98.95,158.60,98.96,158.70,98.91,158.62,98.89,158.53,98.86,158.40,98.89,158.43,98.84,158.50,98.78,158.57,98.78,158.35,98.84,158.05,98.92,157.93,98.95,158.25,98.99,158.57,98.90,158.82,98.80,159.03,98.79,159.20
RZ_2749316_15203,null,null,33,0,5,98.86,159.28,98.96,159.25,98.97,158.97,98.99,158.70,98.96,158.40,98.92,158.38,98.85,158.40,98.80,158.45,98.76,158.53,98.75,158.57,98.74,158.62,98.72,158.65,98.72,158.62,98.79,158.60,98.86,158.57,98.92,158.70,98.92,158.90,98.85,159.18,98.79,159.32,98.84,159.35,98.95,159.30,98.97,159.35,98.89,159.62,98.80,159.93,98.80,160.15,98.83,160.15,98.81,160.07,98.80,159.90,98.75,159.78,98.72,159.72,98.71,159.95,98.72,160.15,98.74,159.85
RZ_2749316_15204,null,null,33,0,5,98.75,159.35,98.71,158.85,98.65,159.07,98.67,159.32,98.75,159.68,98.85,159.78,98.86,159.90,98.89,159.90,98.91,159.72,98.96,159.53,99.03,159.35,98.95,159.10,98.83,158.88,98.66,158.72,98.62,158.82,98.60,158.90,98.62,158.82,98.67,158.72,98.70,158.95,98.69,159.22,98.66,159.50,98.64,159.53,98.62,159.53,98.72,159.53,98.85,159.53,98.94,159.53,98.90,159.55,98.85,159.50,98.83,159.47,98.84,159.45,98.88,159.43,98.91,159.35,98.91,159.38
RZ_2749316_15205,null,null,33,0,5,98.94,159.43,98.96,159.47,99.00,159.43,99.00,159.38,99.05,159.32,99.08,159.32,99.09,159.50,99.05,159.68,98.95,159.85,98.88,159.88,98.81,159.88,98.76,159.90,98.72,159.90,98.74,159.90,98.80,159.88,98.80,159.68,98.75,159.35,98.80,159.03,98.90,159.12,98.92,159.50,98.85,159.90,98.78,159.90,98.78,159.75,98.76,159.93,98.74,160.25,98.71,160.57,98.70,160.60,98.69,160.62,98.66,160.62,98.72,160.28,98.79,159.90,98.85,159.93,98.84,160.32
RZ_2749316_15206,null,null,33,0,5,98.84,160.70,98.86,160.65,98.89,160.62,98.83,160.60,98.76,160.53,98.72,160.43,98.74,160.32,98.74,160.47,98.80,160.62,98.89,160.78,98.88,160.80,98.76,160.97,98.69,161.15,98.71,161.32,98.72,161.38,98.71,161.43,98.67,161.32,98.66,161.10,98.69,160.88,98.72,160.70,98.76,160.53,98.75,160.38,98.74,160.30,98.70,160.32,98.67,160.40,98.70,160.45,98.75,160.50,98.79,160.45,98.74,160.40,98.69,160.45,98.69,160.82,98.71,161.20,98.74,161.30
RZ_2749316_15207,null,null,33,0,5,98.75,161.20,98.79,161.10,98.81,160.95,98.83,160.70,98.84,160.32,98.76,160.25,98.67,160.18,98.60,160.25,98.59,160.25,98.59,160.35,98.56,160.68,98.54,161.03,98.51,161.20,98.58,161.15,98.64,161.10,98.70,161.07,98.71,161.03,98.71,160.93,98.72,160.88,98.74,160.78,98.75,160.75,98.75,160.70,98.78,160.90,98.81,161.03,98.86,161.18,98.88,161.10,98.88,161.10,98.72,161.18,98.59,161.22,98.49,161.25,98.55,161.38,98.59,161.53,98.59,161.68
RZ_2749316_15208,null,null,33,0,5,98.62,161.68,98.71,161.57,98.75,161.50,98.69,161.43,98.62,161.55,98.60,161.62,98.59,161.53,98.59,161.32,98.58,161.05,98.56,161.00,98.58,160.93,98.60,160.93,98.61,161.32,98.62,161.72,98.62,162.07,98.62,162.05,98.60,162.05,98.58,161.95,98.55,161.95,98.53,162.03,98.50,162.30,98.54,162.45,98.60,162.50,98.61,162.28,98.56,162.03,98.51,161.80,98.51,162.03,98.50,162.30,98.49,162.65,98.49,162.75,98.51,162.57,98.56,162.30,98.61,162.05
RZ_2749316_15209,null,null,33,0,5,98.62,162.28,98.61,162.50,98.59,162.88,98.62,162.97,98.65,163.00,98.66,162.97,98.62,163.05,98.60,163.20,98.59,163.32,98.59,163.40,98.56,163.35,98.45,163.05,98.38,162.75,98.26,162.72,98.24,162.90,98.29,163.00,98.38,162.93,98.41,162.90,98.38,162.95,98.33,163.05,98.30,163.10,98.31,163.15,98.34,163.12,98.33,163.07,98.29,163.18,98.29,163.30,98.35,163.55,98.42,163.65,98.46,163.75,98.49,163.28,98.49,162.80,98.47,162.72,98.45,163.10
RZ_2749316_15210,null,null,33,0,5,98.53,163.55,98.61,163.60,98.60,163.62,98.49,163.57,98.38,163.53,98.40,163.50,98.42,163.72,98.41,164.00,98.34,164.00,98.28,163.75,98.29,163.50,98.38,163.88,98.47,164.25,98.55,164.65,98.58,164.68,98.59,164.65,98.59,164.55,98.51,164.40,98.44,164.28,98.35,164.22,98.34,164.22,98.33,164.20,98.34,164.12,98.40,164.05,98.45,164.05,98.46,164.03,98.36,163.97,98.26,163.95,98.26,164.03,98.35,164.18,98.42,164.32,98.45,164.45,98.49,164.57
RZ_2749316_15211,null,null,33,0,5,98.54,164.68,98.56,164.55,98.53,164.38,98.47,164.15,98.46,164.10,98.49,164.03,98.51,163.97,98.53,163.97,98.54,164.00,98.56,164.05,98.56,164.12,98.46,164.22,98.36,164.28,98.26,164.80,98.26,165.30,98.28,165.32,98.34,164.82,98.41,164.53,98.49,164.72,98.41,164.95,98.33,164.97,98.28,164.97,98.31,165.12,98.33,165.25,98.31,165.32,98.28,165.25,98.26,165.20,98.30,165.15,98.35,164.80,98.41,164.45,98.46,164.15,98.53,164.10,98.59,164.03
RZ_2749316_15212,null,null,33,0,5,98.60,164.32,98.51,164.75,98.41,165.20,98.33,165.28,98.36,165.28,98.41,165.28,98.46,165.28,98.49,165.32,98.49,165.43,98.50,165.12,98.54,164.75,98.56,164.43,98.60,164.57,98.61,164.80,98.59,164.95,98.51,165.05,98.44,165.07,98.40,165.10,98.40,165.12,98.41,165.15,98.42,165.15,98.46,165.20,98.50,165.35,98.51,165.50,98.50,165.57,98.49,165.55,98.49,165.50,98.53,165.47,98.55,165.70,98.58,165.97,98.59,166.18,98.58,166.00,98.56,165.65
RZ_2749316_15213,null,null,33,0,5,98.53,165.38,98.50,165.20,98.45,165.30,98.44,165.40,98.46,165.47,98.49,165.65,98.55,165.82,98.60,165.85,98.65,165.70,98.65,165.68,98.60,165.75,98.58,165.85,98.56,165.85,98.58,165.80,98.58,165.82,98.58,165.85,98.59,165.68,98.59,165.47,98.58,165.20,98.61,165.18,98.67,165.15,98.64,165.53,98.55,165.90,98.44,166.18,98.41,166.12,98.44,166.05,98.49,166.05,98.60,166.07,98.66,166.07,98.65,166.12,98.56,166.15,98.50,166.18,98.54,166.15
RZ_2749316_15214,null,null,33,0,5,98.56,166.10,98.59,166.07,98.58,166.12,98.56,166.18,98.55,166.30,98.55,166.35,98.55,166.40,98.55,166.38,98.55,166.40,98.56,166.38,98.61,166.32,98.65,166.25,98.72,166.03,98.76,165.82,98.80,165.65,98.79,165.70,98.72,166.12,98.67,166.53,98.62,166.90,98.62,166.88,98.64,166.60,98.66,166.45,98.69,166.32,98.69,166.55,98.69,166.72,98.69,166.90,98.69,166.95,98.69,166.88,98.70,166.53,98.71,166.18,98.75,165.80,98.78,165.70,98.78,166.10
RZ_2749316_15215,null,null,33,0,8,98.76,166.57,98.76,167.00,98.78,166.90,98.67,166.72,98.56,166.57,98.56,166.53,98.65,166.68,98.75,166.93,98.75,167.22,98.74,167.45,98.72,167.30,98.70,166.93,98.69,166.60,98.66,166.62,98.70,166.62,98.72,166.60,98.78,166.68,98.79,166.78,98.79,166.88,98.79,166.90,98.78,166.90,98.79,166.62,98.80,166.35,98.84,166.07,98.85,166.30,98.88,166.47,98.89,166.62,98.90,166.55,98.90,166.55,98.83,166.65,98.75,166.75,98.76,166.82,98.84,166.82
RZ_2749316_15216,null,null,33,0,3,98.91,166.85,98.91,166.88,98.84,166.82,98.76,166.75,98.69,166.75,98.67,166.78,98.67,166.75,98.70,166.70,98.75,166.72,98.79,166.78,98.81,166.70,98.75,166.60,98.66,166.72,98.60,166.95,98.64,166.70,98.65,166.22,98.66,165.80,98.65,166.10,98.66,166.38,98.71,166.55,98.75,166.50,98.79,166.57,98.79,166.72,98.72,167.10,98.69,167.38,98.67,167.53,98.71,167.50,98.75,167.45,98.71,167.12,98.69,166.82,98.66,166.55,98.67,166.65,98.67,166.82
RZ_2749316_15217,null,null,34,0,3,98.71,166.97,98.75,167.07,98.80,167.07,98.80,167.07,98.81,167.10,98.81,167.25,98.80,167.40,98.80,167.38,98.79,167.22,98.78,167.07,98.76,167.07,98.76,167.07,98.76,167.10,98.76,167.15,98.76,167.10,98.78,167.03,98.78,167.10,98.83,167.28,98.85,167.47,98.89,167.50,98.89,167.45,98.85,167.43,98.80,167.40,98.75,167.25,98.75,166.93,98.72,166.62,98.72,166.65,98.71,166.93,98.75,167.20,98.80,167.10,98.86,166.88,98.90,166.62,98.92,166.55,98.86,166.60
RZ_2749316_15218,null,null,33,0,3,98.81,166.65,98.70,166.72,98.64,166.78,98.61,166.82,98.67,166.85,98.72,166.78,98.75,166.75,98.75,166.80,98.74,166.88,98.72,166.88,98.75,166.75,98.75,166.70,98.76,166.68,98.72,166.68,98.74,166.85,98.75,167.03,98.79,166.90,98.84,166.60,98.86,166.47,98.89,166.62,98.91,166.70,98.95,166.65,98.97,166.82,98.96,167.05,98.94,167.28,98.92,167.22,98.91,167.32,98.95,167.57,98.97,167.85,98.92,167.53,98.86,167.10,98.80,166.72,98.81,166.90
RZ_2749316_15219,null,null,33,0,3,98.83,167.05,98.83,167.20,98.85,167.20,98.86,167.22,98.83,167.22,98.79,167.22,98.76,167.45,98.76,167.65,98.74,167.57,98.70,167.28,98.70,167.00,98.72,167.00,98.74,167.03,98.74,167.03,98.75,167.03,98.78,167.00,98.81,166.97,98.85,167.00,98.86,167.03,98.85,166.97,98.83,166.85,98.80,166.65,98.80,166.55,98.72,166.50,98.66,166.70,98.67,166.90,98.76,166.88,98.84,166.65,98.83,166.45,98.79,166.47,98.75,166.43,98.71,166.40,98.67,166.32
RZ_2749316_15220,null,null,33,0,3,98.66,166.30,98.65,166.22,98.66,166.18,98.67,166.05,98.69,165.97,98.78,166.03,98.86,166.38,98.96,166.60,99.10,166.72,99.40,166.68,99.79,166.78,100.09,166.82,100.47,166.85,100.94,166.72,101.33,166.68,101.66,166.72,102.09,166.82,102.53,166.80,103.12,166.60,103.49,165.90,103.96,165.25,104.22,164.68,104.62,164.65,104.94,164.65,105.24,164.38,105.51,164.05,105.76,163.75,106.11,163.70,106.46,163.62,106.83,163.50,107.20,162.90,107.44,162.22,107.75,161.60
RZ_2749316_15221,null,null,33,0,3,107.95,161.12,108.16,160.80,108.35,160.45,108.56,160.43,108.74,160.35,108.86,160.00,108.79,159.68,108.72,159.35,108.71,159.18,108.78,159.00,108.84,158.85,108.85,158.85,108.88,158.57,108.81,158.18,108.74,157.60,108.69,157.30,108.72,157.12,108.72,157.03,108.70,156.93,108.61,156.78,108.56,156.75,108.47,156.72,108.44,156.82,108.40,156.88,108.40,156.85,108.41,156.78,108.45,156.95,108.50,157.22,108.46,157.47,108.39,157.45,108.29,157.35,108.28,157.28,108.26,157.10
RZ_2749316_15222,null,null,33,0,3,108.24,157.00,108.20,156.90,108.16,156.97,108.17,157.15,108.20,157.30,108.24,157.25,108.17,157.15,108.09,157.07,108.01,157.32,108.03,157.55,108.04,157.72,108.04,157.62,108.03,157.47,108.03,157.20,108.03,156.97,108.01,156.82,107.94,156.90,107.89,156.88,107.85,156.82,107.86,156.75,107.91,156.80,107.95,156.88,107.96,156.93,107.92,157.00,107.85,157.10,107.81,157.32,107.79,157.47,107.72,157.55,107.66,157.47,107.59,157.45,107.58,157.43,107.58,157.43,107.59,157.53
RZ_2749316_15223,null,null,33,0,3,107.60,157.68,107.62,157.80,107.62,157.80,107.64,157.88,107.66,157.90,107.58,157.95,107.49,157.95,107.42,157.97,107.40,158.15,107.39,158.32,107.34,158.38,107.35,158.25,107.38,158.15,107.40,158.18,107.42,158.22,107.42,158.22,107.50,158.18,107.56,158.18,107.58,158.25,107.50,158.40,107.44,158.50,107.40,158.43,107.36,158.28,107.33,158.12,107.31,158.18,107.30,158.20,107.26,158.07,107.22,157.95,107.25,157.88,107.38,158.00,107.50,158.12,107.59,158.32,107.60,158.50
RZ_2749316_15224,null,null,33,0,3,107.55,158.40,107.45,158.05,107.34,157.70,107.33,157.57,107.36,157.57,107.29,157.60,107.17,157.60,107.14,157.62,107.22,157.43,107.30,157.30,107.33,157.20,107.34,157.38,107.35,157.53,107.33,157.65,107.31,157.68,107.33,157.68,107.34,157.47,107.34,157.35,107.35,157.30,107.30,157.57,107.25,157.78,107.17,157.93,107.17,157.78,107.17,157.65,107.19,157.38,107.22,157.25,107.25,157.05,107.25,156.95,107.22,156.97,107.21,157.10,107.21,157.20,107.21,157.28,107.24,157.35
RZ_2749316_15225,null,null,33,0,3,107.26,157.43,107.29,157.35,107.30,157.25,107.31,157.35,107.31,157.43,107.29,157.53,107.26,157.35,107.24,157.28,107.24,157.30,107.24,157.55,107.24,157.80,107.22,157.95,107.21,158.00,107.21,158.07,107.14,158.12,107.09,158.15,107.05,158.15,107.09,157.88,107.11,157.60,107.16,157.35,107.20,157.38,107.24,157.60,107.22,157.82,107.24,157.95,107.25,157.85,107.26,157.62,107.25,157.45,107.25,157.35,107.22,157.35,107.21,157.43,107.21,157.50,107.21,157.47,107.22,157.43
RZ_2749316_15226,null,null,33,0,3,107.22,157.32,107.20,157.28,107.17,157.22,107.14,157.18,107.10,157.25,107.05,157.30,107.03,157.38,107.03,157.35,107.04,157.32,107.04,157.30,107.04,157.28,107.04,157.40,107.04,157.55,107.06,157.68,107.09,157.62,107.09,157.55,107.06,157.68,107.04,157.80,107.05,157.93,107.08,157.90,107.09,157.93,107.04,157.97,107.00,158.00,106.97,157.97,107.00,157.78,106.95,157.60,106.90,157.40,106.85,157.25,106.86,157.12,106.86,157.03,106.85,157.10,106.88,157.15,106.92,157.18
RZ_2749316_15227,null,null,34,0,3,106.97,156.85,106.97,156.55,106.97,156.30,106.97,156.30,107.00,156.45,107.04,156.60,107.04,156.85,107.01,156.93,107.01,156.93,107.03,156.88,107.05,156.82,107.05,156.95,107.06,157.03,107.08,157.00,107.10,156.80,107.12,156.62,107.16,156.50,107.21,156.45,107.22,156.32,107.14,156.22,107.03,156.28,106.92,156.43,106.89,156.45,106.88,156.32,106.88,156.18,106.89,155.97,106.89,155.80,106.88,155.78,106.88,155.88,106.86,155.95,106.85,155.90,106.81,155.82,106.79,155.72,106.76,155.70
RZ_2749316_15228,null,null,33,0,3,106.79,155.68,106.80,155.70,106.85,155.60,106.91,155.47,106.97,155.60,107.00,155.82,107.00,155.93,107.03,155.78,107.04,155.57,107.05,155.53,107.05,155.43,106.99,155.40,106.91,155.72,106.83,156.10,106.76,156.22,106.62,155.97,106.47,155.62,106.29,155.55,106.08,156.15,105.69,156.85,105.28,157.55,104.86,157.78,104.62,158.45,104.21,159.62,103.86,160.97,103.39,161.95,103.11,162.72,102.90,163.15,102.66,163.78,102.49,164.57,102.25,165.53,102.17,166.18,102.11,166.38
RZ_2749316_15229,null,null,33,0,3,102.11,166.47,102.14,166.65,102.12,167.03,102.11,167.32,102.06,167.35,102.05,167.10,102.05,166.82,102.09,166.75,102.14,166.95,102.17,167.20,102.19,167.60,102.17,167.78,102.16,167.88,102.16,167.82,102.12,167.72,102.09,167.65,102.10,167.88,102.15,168.18,102.24,168.43,102.24,168.35,102.24,168.22,102.21,168.07,102.14,167.95,102.08,168.07,102.01,168.25,102.01,168.45,102.05,168.53,102.08,168.53,102.09,168.50,102.06,168.47,102.06,168.40,102.06,168.20,102.10,168.00
RZ_2749316_15230,null,null,33,0,3,102.19,167.93,102.26,167.95,102.31,168.07,102.35,168.20,102.39,168.30,102.40,168.35,102.38,168.40,102.35,168.30,102.35,168.15,102.35,168.03,102.38,168.00,102.40,167.97,102.41,167.95,102.42,168.03,102.41,167.97,102.40,167.88,102.40,167.80,102.35,167.88,102.33,167.97,102.29,167.97,102.29,168.12,102.29,168.28,102.28,168.40,102.26,168.35,102.31,168.18,102.38,167.97,102.41,167.88,102.40,167.85,102.38,167.88,102.38,167.90,102.38,168.05,102.35,168.18,102.33,168.05
RZ_2749316_15231,null,null,34,0,3,102.39,167.80,102.47,167.22,102.55,166.90,102.55,166.80,102.47,167.15,102.40,167.47,102.36,167.62,102.39,167.70,102.45,167.47,102.50,167.18,102.50,166.88,102.46,167.00,102.42,167.10,102.42,167.20,102.44,167.20,102.45,167.20,102.45,167.32,102.45,167.43,102.45,167.45,102.45,167.35,102.46,167.03,102.46,166.80,102.38,166.55,102.28,166.53,102.16,166.78,102.14,167.05,102.19,167.35,102.28,167.40,102.39,167.47,102.41,167.53,102.46,167.60,102.49,167.65,102.53,167.70,102.53,167.72
RZ_2749316_15232,null,null,33,0,3,102.49,167.57,102.45,167.35,102.41,167.15,102.41,167.10,102.41,167.10,102.42,167.10,102.45,167.07,102.46,167.05,102.44,167.03,102.38,167.05,102.33,167.07,102.36,166.95,102.44,166.80,102.53,166.53,102.54,166.40,102.55,166.47,102.56,166.65,102.54,166.85,102.50,166.88,102.50,166.90,102.51,166.85,102.55,166.78,102.54,166.68,102.53,166.62,102.53,166.65,102.46,166.78,102.40,166.90,102.35,166.95,102.36,166.82,102.35,166.80,102.34,166.85,102.40,166.95,102.46,167.07
RZ_2749316_15233,null,null,33,0,3,102.53,167.20,102.54,167.10,102.55,166.88,102.46,166.70,102.35,166.78,102.26,166.70,102.31,166.57,102.36,166.47,102.39,166.50,102.35,166.50,102.33,166.50,102.35,166.50,102.41,166.72,102.40,166.97,102.33,167.20,102.31,167.20,102.38,167.20,102.44,167.25,102.45,167.30,102.46,167.35,102.46,167.38,102.46,167.40,102.45,167.32,102.45,167.25,102.45,167.12,102.45,167.12,102.45,167.10,102.46,167.12,102.44,167.15,102.41,167.15,102.41,167.18,102.44,167.25,102.47,167.32
RZ_2749316_15234,null,null,33,0,3,102.49,167.30,102.49,167.22,102.49,167.18,102.47,167.28,102.46,167.30,102.46,167.45,102.46,167.68,102.44,167.93,102.41,168.05,102.35,168.07,102.33,167.82,102.34,167.57,102.40,167.30,102.45,167.43,102.46,167.55,102.49,167.68,102.55,167.68,102.60,167.62,102.61,167.57,102.58,167.45,102.49,167.45,102.41,167.50,102.45,167.50,102.55,167.40,102.64,167.32,102.64,167.35,102.61,167.50,102.59,167.62,102.56,167.82,102.56,167.90,102.60,167.78,102.64,167.57,102.67,167.40
RZ_2749316_15235,null,null,33,0,3,102.66,167.40,102.65,167.40,102.62,167.38,102.60,167.38,102.55,167.43,102.50,167.47,102.46,167.35,102.55,167.18,102.65,167.32,102.72,167.62,102.70,167.53,102.69,167.15,102.69,166.80,102.69,166.85,102.67,167.00,102.66,167.12,102.59,167.28,102.51,167.28,102.50,167.28,102.54,167.28,102.56,167.25,102.53,167.22,102.53,167.20,102.54,167.22,102.54,167.28,102.50,167.25,102.46,167.20,102.53,167.10,102.62,167.10,102.72,167.25,102.74,167.40,102.75,167.38,102.67,167.18
RZ_2749316_15236,null,null,34,0,3,102.59,167.05,102.49,167.15,102.49,167.25,102.47,167.30,102.46,167.35,102.45,167.38,102.47,167.35,102.50,167.28,102.54,167.30,102.53,167.30,102.50,167.30,102.56,167.22,102.64,167.18,102.71,167.10,102.70,167.00,102.69,166.88,102.69,166.80,102.69,166.88,102.69,166.95,102.69,167.05,102.74,167.10,102.78,167.12,102.81,167.10,102.80,167.12,102.79,167.12,102.78,167.15,102.78,167.20,102.79,167.22,102.84,167.12,102.89,167.03,102.92,167.03,102.94,167.18,102.88,167.32,102.80,167.38
RZ_2749316_15237,null,null,34,0,3,102.72,167.43,102.80,167.28,102.88,166.97,102.95,166.68,102.92,166.82,102.90,167.10,102.86,167.40,102.81,167.40,102.78,167.38,102.78,167.40,102.83,167.47,102.88,167.50,102.91,167.35,102.94,167.20,102.95,167.07,102.95,167.22,102.89,167.40,102.83,167.50,102.81,167.40,102.86,167.28,102.90,167.12,102.95,167.00,102.97,166.90,102.99,166.78,102.96,166.65,102.96,166.47,102.97,166.40,102.95,166.32,102.91,166.28,102.88,166.20,102.88,166.47,102.85,166.82,102.83,167.10,102.85,167.00
RZ_2749316_15238,null,null,33,0,3,102.92,166.90,103.00,166.75,103.01,166.65,103.03,166.55,103.03,166.65,103.03,166.70,103.01,166.78,102.99,166.90,103.03,167.05,103.06,167.15,103.11,167.10,103.14,167.07,103.09,167.15,103.01,167.22,103.00,167.00,103.06,166.70,103.15,166.43,103.16,166.43,103.19,166.32,103.17,166.20,103.17,166.05,103.16,166.03,103.17,166.20,103.20,166.40,103.24,166.62,103.24,166.62,103.19,166.60,103.15,166.65,103.12,166.70,103.17,166.75,103.24,166.75,103.24,166.70,103.19,166.62
RZ_2749316_15239,null,null,33,0,3,103.14,166.68,103.09,166.80,103.05,166.85,103.04,166.72,103.09,166.62,103.15,166.57,103.17,166.55,103.17,166.53,103.19,166.50,103.20,166.53,103.22,166.55,103.24,166.62,103.25,166.72,103.19,166.82,103.11,167.00,103.12,167.15,103.20,167.30,103.29,167.12,103.30,166.75,103.29,166.38,103.28,166.20,103.28,166.20,103.30,166.10,103.30,166.00,103.29,166.15,103.30,166.40,103.33,166.43,103.35,166.20,103.33,166.00,103.30,166.03,103.28,166.07,103.26,166.25,103.25,166.40
RZ_2749316_15240,null,null,33,0,3,103.26,166.50,103.22,166.60,103.20,166.68,103.17,166.68,103.21,166.60,103.24,166.57,103.28,166.62,103.31,166.45,103.35,166.22,103.35,165.97,103.36,165.90,103.34,166.45,103.31,167.03,103.31,167.62,103.34,167.35,103.50,167.10,103.64,166.68,104.01,166.55,104.38,166.43,104.84,165.65,105.22,164.85,105.79,163.78,106.36,163.20,107.14,161.53,107.64,159.72,108.25,158.07,108.50,157.25,109.17,156.38,109.62,154.93,110.10,153.72,110.39,152.70,110.81,151.78,111.35,150.53
RZ_2749316_15241,null,null,33,0,3,111.67,149.30,111.94,148.35,112.20,147.15,112.46,146.22,112.80,145.60,113.17,144.68,113.53,143.72,113.89,142.82,114.17,142.05,114.39,141.07,114.46,140.10,114.54,139.32,114.62,138.32,114.72,137.35,114.92,136.12,115.12,134.78,115.21,133.45,115.14,132.35,115.09,131.68,115.11,130.38,115.11,129.45,115.15,128.15,115.21,127.47,115.26,126.78,115.29,126.15,115.20,125.53,115.10,124.85,115.01,124.45,114.90,124.00,114.79,123.50,114.67,123.22,114.66,122.97,114.65,122.55
RZ_2749316_15242,null,null,33,0,3,114.64,122.12,114.54,121.72,114.44,121.78,114.31,121.80,114.30,121.78,114.28,121.70,114.20,121.72,114.10,121.72,113.96,121.45,113.90,121.15,113.86,120.80,113.85,120.78,113.83,120.72,113.70,120.72,113.59,120.70,113.59,120.65,113.69,120.62,113.67,120.67,113.58,120.90,113.46,121.40,113.42,121.88,113.42,122.15,113.44,122.12,113.49,122.03,113.41,122.00,113.30,121.97,113.17,122.03,113.15,122.10,113.25,122.17,113.36,122.08,113.49,121.95,113.47,121.92,113.41,122.03
RZ_2749316_15243,null,null,33,0,3,113.36,122.10,113.33,122.55,113.34,123.00,113.31,123.03,113.29,122.58,113.28,122.78,113.26,123.40,113.24,124.10,113.21,124.15,113.21,124.28,113.17,124.38,113.14,124.22,113.19,124.00,113.26,123.83,113.34,123.95,113.33,124.50,113.35,124.97,113.39,125.30,113.41,125.25,113.41,125.20,113.40,125.22,113.39,125.22,113.35,125.35,113.30,125.47,113.29,125.55,113.30,125.45,113.31,125.35,113.31,125.50,113.29,125.72,113.28,126.00,113.28,126.08,113.26,126.12,113.24,126.20
RZ_2749316_15244,null,null,33,0,3,113.24,126.33,113.26,126.47,113.29,126.50,113.29,126.50,113.28,126.50,113.28,126.58,113.26,126.58,113.25,126.53,113.17,126.47,113.10,126.47,113.06,126.42,113.09,126.38,113.10,126.35,113.19,126.40,113.29,126.90,113.28,127.38,113.19,127.90,113.10,127.95,113.11,127.95,113.14,127.88,113.14,127.85,113.14,127.78,113.17,127.72,113.20,127.72,113.21,127.80,113.19,127.95,113.19,128.05,113.21,128.22,113.14,128.32,113.08,128.18,113.01,127.92,113.04,127.85,113.05,128.00
RZ_2749316_15245,null,null,33,0,3,113.06,128.22,113.05,128.30,113.05,128.40,113.05,128.47,113.05,128.60,113.06,128.70,113.05,128.75,113.04,128.90,113.06,128.97,113.10,128.97,113.15,128.82,113.12,128.75,113.09,128.78,113.06,128.85,113.05,128.90,113.05,128.90,113.04,129.00,113.03,129.25,113.00,129.47,112.99,129.50,112.97,129.38,112.96,129.43,113.03,129.57,113.09,129.70,113.14,129.70,113.11,129.72,113.11,129.72,113.14,129.72,113.15,129.60,113.14,129.47,113.12,129.30,113.11,129.22,113.09,129.25
RZ_2749316_15246,null,null,33,0,3,113.09,129.35,113.11,129.47,113.09,129.57,113.05,129.65,113.01,129.72,113.05,129.80,113.09,129.95,113.14,130.07,113.06,130.22,112.99,130.35,112.89,130.45,112.88,130.55,112.86,130.62,112.89,130.60,112.91,130.65,112.92,130.68,113.00,130.60,113.08,130.30,113.15,130.00,113.12,130.20,113.10,130.57,113.08,130.72,113.05,130.47,113.04,130.22,113.11,130.22,113.19,130.22,113.28,130.20,113.28,130.20,113.26,129.93,113.24,129.68,113.22,129.43,113.22,129.45,113.24,129.50
RZ_2749316_15247,null,null,33,0,3,113.16,129.57,113.08,129.60,113.03,129.88,113.05,130.22,113.08,130.57,113.05,130.65,113.01,130.60,113.01,130.38,112.99,130.15,112.97,130.25,112.97,130.53,113.01,130.80,113.04,130.80,113.04,130.62,113.04,130.43,113.11,130.28,113.17,130.30,113.22,130.35,113.21,130.32,113.19,130.32,113.16,130.32,113.11,130.35,113.09,130.43,113.09,130.35,113.09,130.22,113.11,130.07,113.11,130.03,113.12,130.00,113.11,129.95,113.10,129.90,113.10,129.90,113.09,129.95,113.08,130.00
RZ_2749316_15248,null,null,33,0,3,113.06,130.15,113.04,130.28,113.03,130.38,113.05,130.28,113.11,130.22,113.17,130.43,113.19,130.68,113.17,130.97,113.14,131.03,113.12,131.00,113.12,130.88,113.14,130.72,113.12,130.75,113.12,130.78,113.12,130.70,113.14,130.60,113.14,130.47,113.14,130.53,113.14,130.57,113.12,130.62,113.11,130.62,113.10,130.57,113.09,130.53,113.12,130.50,113.17,130.38,113.21,130.28,113.19,130.20,113.15,130.20,113.14,130.22,113.12,130.25,113.17,130.28,113.19,130.57,113.21,130.88
RZ_2749316_15249,null,null,33,0,3,113.16,131.03,113.12,130.93,113.10,130.85,113.10,130.70,113.09,130.45,113.09,130.18,113.10,130.12,113.14,130.07,113.15,129.90,113.16,129.78,113.15,129.70,113.12,129.75,113.19,129.93,113.26,130.10,113.28,130.25,113.17,130.32,113.08,130.35,113.11,130.43,113.20,130.53,113.29,130.32,113.26,130.00,113.22,129.68,113.17,129.80,113.16,130.03,113.21,130.20,113.29,130.20,113.40,130.18,113.44,129.80,113.45,129.45,113.41,129.18,113.35,129.25,113.30,129.32,113.28,129.55
RZ_2749316_15250,null,null,33,0,3,113.28,129.78,113.26,130.10,113.24,130.20,113.21,130.22,113.21,130.05,113.21,129.15,113.31,128.32,113.41,127.58,113.51,127.60,113.51,127.65,113.54,127.67,113.55,127.78,113.56,127.92,113.55,128.10,113.50,127.83,113.42,127.47,113.36,127.15,113.25,127.22,113.17,127.30,113.12,127.35,113.19,127.35,113.35,127.35,113.47,127.60,113.59,128.30,113.59,129.15,113.60,130.72,113.65,131.90,113.69,133.95,113.74,136.35,113.76,139.97,113.81,144.57,114.16,148.62,114.47,154.62
RZ_2749316_15251,null,null,33,0,3,115.00,159.68,115.44,166.75,116.49,173.60,117.25,182.25,116.90,191.90,115.75,202.12,114.84,213.07,114.55,223.28,113.42,233.65,111.64,243.55,109.24,254.45,107.34,263.82,105.39,272.98,104.34,278.07,103.83,280.90,103.83,280.90
RZ_2749316_15252,null,null,33,0,3,null
RZ_2749316_15253,null,null,33,0,3,null
RZ_2749316_15254,null,null,33,0,3,null
RZ_2749316_15255,null,null,34,0,3,122.30,196.12,122.30,196.12,122.28,195.53,122.25,193.95,122.31,191.55,122.44,188.55,122.55,186.10
RZ_2749316_15256,null,null,33,0,3,122.56,183.47,122.51,181.60,122.45,178.97,122.40,176.93,122.41,174.55,122.45,172.25,122.47,169.05,122.50,166.38,122.47,164.03,122.35,162.97,122.21,161.00,122.09,159.47,121.75,157.82,121.44,156.72,121.69,154.45,122.01,151.85,122.12,150.00,121.24,149.65,120.56,148.85,120.12,147.75,120.49,145.88,120.62,144.65,120.75,143.45,120.24,142.95,120.09,142.57,119.92,141.10,120.08,139.65,120.09,137.85,120.01,137.45,119.71,137.10,119.40,137.10,119.19,136.95,119.12,135.88
RZ_2749316_15257,null,null,33,0,3,119.03,134.85,118.94,133.80,118.91,133.68,118.70,133.22,118.56,132.93,118.39,131.93,118.40,131.25,118.34,130.57,118.31,130.55,118.12,130.43,117.94,130.28,117.76,129.70,117.80,129.20,117.90,128.50,118.03,127.85,118.14,127.20,118.09,126.70,117.91,126.67,117.72,126.65,117.62,126.72,117.60,126.55,117.53,126.35,117.45,126.08,117.38,126.03,117.39,125.97,117.40,126.12,117.46,126.25,117.44,126.05,117.44,125.80,117.44,125.35,117.33,125.20,117.20,125.00,117.08,124.97
RZ_2749316_15258,null,null,32,0,3,117.06,124.95,117.08,124.97,117.10,125.00,117.06,124.97,117.00,124.90,116.95,124.83,116.95,124.70,116.88,124.58,116.81,124.47,116.75,124.53,116.78,124.47,116.78,124.28,116.79,124.08,116.78,123.92,116.81,123.83,116.85,123.75,116.90,123.72,116.90,123.60,116.83,123.47,116.74,123.35,116.71,123.33,116.76,123.30,116.81,123.30,116.78,123.33,116.74,123.35,116.67,123.38,116.64,123.45,116.66,123.47,116.74,123.47,116.80,123.28,116.81,122.95,116.83,122.65
RZ_2749316_15259,null,null,33,0,3,116.79,122.50,116.75,122.55,116.75,122.62,116.88,122.60,117.01,122.50,117.06,122.40,117.04,122.28,117.03,122.15,117.04,122.03,116.99,121.97,116.89,121.90,116.79,121.75,116.76,121.60,116.79,121.53,116.81,121.70,116.83,121.85,116.84,122.00,116.89,122.00,116.91,122.12,116.92,122.22,116.90,122.28,116.88,122.12,116.85,121.83,116.84,121.58,116.83,121.35,116.84,121.28,116.86,121.22,116.89,121.22,116.89,121.10,116.90,120.97,116.94,120.95,116.96,121.08,116.89,121.20
RZ_2749316_15260,null,null,33,0,3,116.80,121.30,116.65,121.40,116.58,121.50,116.58,121.53,116.67,121.55,116.78,121.38,116.81,121.22,116.83,120.97,116.84,120.83,116.86,120.67,116.88,120.65,116.88,120.72,116.84,120.78,116.81,120.78,116.79,120.80,116.79,120.83,116.79,120.83,116.76,120.83,116.74,120.75,116.75,120.72,116.79,120.78,116.84,120.97,116.91,121.15,116.96,121.15,116.95,120.83,116.86,120.55,116.78,120.35,116.83,120.42,116.90,120.50,116.91,120.58,116.86,120.58,116.83,120.60,116.83,120.65
RZ_2749316_15261,null,null,33,0,3,116.84,120.67,116.84,120.67,116.72,120.67,116.64,120.65,116.58,120.90,116.62,121.15,116.65,121.25,116.65,121.00,116.59,120.75,116.54,120.67,116.49,120.70,116.49,120.78,116.50,120.90,116.49,120.97,116.49,121.00,116.47,120.85,116.46,120.58,116.49,120.28,116.55,120.10,116.64,120.05,116.69,120.12,116.70,120.30,116.71,120.60,116.69,120.95,116.65,121.22,116.62,121.33,116.60,121.25,116.59,121.05,116.60,120.90,116.62,120.80,116.66,120.80,116.66,120.72,116.60,120.65
RZ_2749316_15262,null,null,33,0,3,116.55,120.72,116.49,120.80,116.47,120.83,116.53,120.70,116.59,120.70,116.65,120.75,116.61,120.75,116.55,120.85,116.49,120.97,116.45,120.90,116.45,120.70,116.51,120.53,116.56,120.55,116.61,120.47,116.59,120.42,116.55,120.15,116.51,119.95,116.45,120.28,116.44,120.80,116.51,121.05,116.61,120.75,116.64,120.78,116.59,121.08,116.50,121.35,116.46,121.30,116.44,121.17,116.44,121.10,116.46,121.03,116.53,121.05,116.60,121.08,116.62,121.08,116.62,121.03,116.62,120.90
RZ_2749316_15263,null,null,33,0,3,116.59,120.85,116.54,120.85,116.46,121.00,116.44,121.15,116.40,121.08,116.39,120.92,116.38,121.17,116.39,121.58,116.39,121.90,116.36,121.75,116.29,121.20,116.22,120.72,116.24,120.67,116.30,121.00,116.36,121.33,116.39,121.38,116.39,121.47,116.39,121.53,116.39,121.50,116.40,121.45,116.41,121.40,116.42,121.22,116.41,121.05,116.41,121.10,116.41,121.40,116.42,121.78,116.38,121.97,116.34,121.92,116.30,121.78,116.31,121.62,116.28,121.65,116.24,121.70,116.30,121.75
RZ_2749316_15264,null,null,33,0,3,116.39,121.78,116.50,121.72,116.53,121.70,116.55,121.67,116.60,121.67,116.62,121.60,116.55,121.45,116.44,121.30,116.31,121.17,116.30,121.12,116.30,121.10,116.30,121.17,116.29,121.30,116.26,121.42,116.25,121.53,116.24,121.60,116.25,121.62,116.26,121.58,116.28,121.50,116.30,121.42,116.33,121.40,116.31,121.38,116.29,121.55,116.30,121.72,116.31,122.03,116.33,122.12,116.38,122.22,116.44,122.20,116.49,121.95,116.47,121.70,116.44,121.45,116.41,121.45,116.40,121.30
RZ_2749316_15265,null,null,33,0,3,116.39,121.17,116.38,121.28,116.39,121.50,116.42,121.70,116.49,121.67,116.54,121.78,116.53,121.88,116.46,121.75,116.41,121.50,116.42,121.50,116.47,121.67,116.53,121.85,116.58,121.80,116.59,121.80,116.61,122.00,116.62,122.22,116.62,122.12,116.62,121.83,116.62,121.58,116.65,121.62,116.67,121.67,116.65,121.72,116.58,121.75,116.47,121.88,116.44,121.97,116.42,122.10,116.44,122.15,116.45,122.17,116.46,122.28,116.47,122.33,116.47,122.15,116.49,121.90,116.49,121.67
RZ_2749316_15266,null,null,33,0,3,116.46,121.67,116.49,121.67,116.53,121.65,116.56,121.67,116.50,121.72,116.44,121.80,116.34,121.88,116.29,121.92,116.28,122.17,116.36,122.40,116.45,122.60,116.49,122.58,116.49,122.53,116.46,122.47,116.46,122.42,116.46,122.35,116.47,122.28,116.49,122.25,116.60,122.25,116.70,122.28,116.79,122.28,116.76,122.28,116.71,122.58,116.69,122.88,116.67,122.90,116.65,122.72,116.61,122.55,116.55,122.45,116.54,122.28,116.55,122.28,116.58,122.47,116.60,122.67,116.60,122.75
RZ_2749316_15267,null,null,33,0,3,116.62,122.85,116.74,122.67,116.84,122.42,116.90,122.17,116.84,122.22,116.70,122.30,116.59,122.45,116.50,122.55,116.50,122.65,116.53,122.60,116.56,122.58,116.55,122.53,116.51,122.70,116.56,122.78,116.67,122.88,116.70,122.85,116.62,122.72,116.55,122.58,116.56,122.75,116.58,123.08,116.61,123.38,116.66,123.35,116.71,123.33,116.69,123.30,116.65,123.30,116.60,123.28,116.59,123.22,116.60,123.15,116.60,123.12,116.59,123.10,116.55,122.95,116.50,122.80,116.47,122.58
RZ_2749316_15268,null,null,33,0,3,116.51,122.47,116.58,122.62,116.65,122.88,116.69,123.03,116.69,122.92,116.64,122.80,116.61,122.80,116.64,122.88,116.69,122.97,116.72,123.10,116.69,123.17,116.61,123.25,116.56,123.28,116.58,123.17,116.62,123.03,116.66,122.95,116.67,123.05,116.66,123.10,116.64,123.10,116.67,123.08,116.74,123.05,116.80,123.05,116.79,122.95,116.76,122.85,116.72,122.83,116.70,122.97,116.69,123.15,116.67,123.22,116.69,123.20,116.71,123.33,116.72,123.45,116.74,123.55,116.74,123.50
RZ_2749316_15269,null,null,33,0,3,116.72,123.53,116.74,123.55,116.74,123.50,116.74,123.42,116.72,123.30,116.70,123.22,116.69,123.30,116.67,123.78,116.65,124.28,116.65,124.38,116.64,124.10,116.64,123.80,116.62,123.75,116.58,123.67,116.54,123.62,116.56,123.83,116.62,124.05,116.84,124.25,117.06,124.30,117.41,124.40,117.81,124.55,118.28,124.88,118.86,125.10,119.35,125.17,119.95,124.85,120.44,124.58,121.06,124.45,121.42,124.60,121.95,124.62,122.40,124.25,122.95,123.78,123.36,123.97,123.70,124.55
RZ_2749316_15270,null,null,33,0,3,124.10,125.15,124.46,125.10,124.85,125.10,125.17,125.10,125.40,125.20,125.71,125.22,125.96,125.17,126.24,125.00,126.34,124.83,126.34,124.55,126.30,124.45,126.24,124.42,126.21,124.60,126.24,124.58,126.28,124.42,126.31,124.30,126.38,124.35,126.44,124.45,126.51,124.65,126.50,124.75,126.47,124.83,126.45,124.83,126.44,124.72,126.39,124.62,126.38,124.50,126.35,124.45,126.36,124.40,126.36,124.35,126.38,124.30,126.39,124.28,126.39,124.28,126.36,124.50,126.34,125.08
RZ_2749316_15271,null,null,34,0,3,126.31,125.67,126.26,126.03,126.20,126.03,126.15,125.97,126.14,125.83,126.09,125.72,126.06,125.72,126.04,125.80,126.04,125.83,126.04,125.83,126.04,125.85,126.05,126.00,126.04,126.15,126.03,126.35,126.01,126.40,126.06,126.45,126.12,126.55,126.17,126.65,126.10,126.58,126.03,126.30,125.95,125.95,125.96,125.80,125.96,125.67,125.97,125.62,125.99,125.62,125.97,125.78,125.97,126.10,125.99,126.38,125.97,126.58,125.97,126.58,125.97,126.58,126.00,126.60,126.06,126.58,126.10,126.55
RZ_2749316_15272,null,null,32,0,3,126.14,126.53,126.16,126.47,126.20,126.42,126.10,126.42,125.97,126.53,125.92,126.62,126.00,126.50,126.08,126.35,126.08,126.25,126.08,126.75,126.05,127.22,126.04,127.67,126.05,127.67,126.08,127.53,126.10,127.35,126.05,127.10,126.00,127.00,125.96,126.90,125.99,126.92,126.00,127.17,125.99,127.45,126.00,127.62,126.03,127.28,126.06,126.95,126.10,126.78,126.15,126.83,126.14,126.88,126.06,126.92,126.00,126.97,126.01,126.92,126.04,126.80,126.11,126.85
RZ_2749316_15273,null,null,33,0,3,126.17,127.03,126.22,127.35,126.22,127.60,126.22,127.65,126.21,127.65,126.21,127.62,126.17,127.70,126.14,127.70,126.11,127.67,126.12,127.88,126.14,128.12,126.16,128.45,126.20,128.57,126.24,128.28,126.22,127.90,126.20,127.47,126.17,127.47,126.17,127.50,126.19,127.60,126.15,127.80,126.12,127.92,126.12,127.95,126.16,127.90,126.20,127.78,126.21,127.70,126.22,127.72,126.33,127.78,126.41,127.55,126.44,127.25,126.40,127.12,126.35,127.33,126.33,127.65,126.39,127.80
RZ_2749316_15274,null,null,33,0,3,126.46,128.03,126.54,128.12,126.54,128.15,126.55,127.95,126.56,127.80,126.60,127.72,126.62,127.75,126.62,127.85,126.62,128.03,126.59,128.20,126.53,127.97,126.46,127.67,126.49,127.85,126.54,128.32,126.59,128.65,126.56,128.35,126.58,128.05,126.59,127.92,126.60,127.92,126.60,127.90,126.59,127.90,126.59,127.90,126.58,127.88,126.58,127.72,126.58,127.58,126.58,127.47,126.58,127.55,126.56,127.62,126.56,127.65,126.54,127.67,126.51,127.65,126.49,127.60,126.47,127.53
RZ_2749316_15275,null,null,33,0,3,126.49,127.62,126.49,127.78,126.50,127.92,126.51,127.88,126.55,127.83,126.59,127.78,126.64,127.75,126.66,127.72,126.69,127.90,126.70,128.10,126.72,128.25,126.70,128.20,126.65,127.88,126.61,127.60,126.59,127.60,126.55,127.88,126.51,128.18,126.54,128.22,126.56,128.28,126.60,128.32,126.61,128.35,126.60,128.35,126.58,128.38,126.56,128.32,126.62,128.28,126.69,128.25,126.70,128.28,126.64,128.32,126.58,128.40,126.64,128.35,126.70,128.25,126.70,128.15,126.64,128.25
RZ_2749316_15276,null,null,33,0,3,126.65,128.50,126.71,128.75,126.79,128.90,126.79,128.90,126.72,128.75,126.66,128.57,126.61,128.35,126.61,128.32,126.62,128.43,126.59,128.57,126.56,128.80,126.54,128.85,126.58,128.78,126.61,128.57,126.64,128.43,126.70,128.45,126.74,128.28,126.76,128.00,126.74,127.83,126.74,127.92,126.75,128.05,126.75,128.10,126.75,128.15,126.74,128.18,126.74,128.22,126.70,128.07,126.65,127.92,126.58,128.03,126.55,128.28,126.61,128.55,126.69,128.55,126.76,128.55,126.76,128.55
RZ_2749316_15277,null,null,34,0,3,126.76,128.60,126.78,128.68,126.79,128.82,126.78,128.97,126.75,129.07,126.74,129.03,126.72,128.90,126.74,128.82,126.72,128.55,126.70,128.30,126.69,128.32,126.67,128.65,126.67,128.85,126.67,128.72,126.74,128.60,126.79,128.55,126.80,128.55,126.74,128.62,126.71,128.68,126.71,128.72,126.69,128.68,126.66,128.62,126.67,128.60,126.71,128.60,126.74,128.70,126.72,128.78,126.79,128.80,126.85,128.78,126.91,128.82,126.91,128.85,126.91,128.72,126.89,128.45,126.85,128.22,126.81,128.12
RZ_2749316_15278,null,null,33,0,3,126.80,128.22,126.81,128.50,126.83,128.80,126.83,128.90,126.85,128.82,126.89,128.75,126.94,128.70,126.99,128.62,127.03,128.57,127.04,128.47,127.03,128.38,127.00,128.25,127.00,128.22,126.99,128.45,126.94,128.68,126.88,128.78,126.84,128.65,126.85,128.62,126.86,128.78,126.86,128.93,126.86,128.97,126.88,128.78,126.91,128.47,126.96,128.15,126.99,128.35,127.00,128.68,126.94,129.00,126.86,129.03,126.79,129.00,126.85,128.97,126.90,128.95,126.95,128.95,126.95,128.93
RZ_2749316_15279,null,null,33,0,3,126.94,128.82,126.91,128.72,126.89,128.62,126.88,128.65,126.88,128.65,126.81,128.65,126.76,128.65,126.81,128.50,126.94,128.40,127.03,128.35,127.00,128.47,126.99,128.62,126.99,128.55,126.99,128.60,126.99,128.78,126.97,129.07,126.97,129.18,126.96,129.07,126.96,128.97,126.96,128.95,126.94,128.97,126.92,128.95,126.89,128.72,126.88,128.50,126.85,128.28,126.84,128.25,126.85,128.28,126.86,128.53,126.88,128.72,126.88,128.93,126.88,128.90,126.88,128.90,126.89,128.97
RZ_2749316_15280,null,null,33,0,3,126.86,129.07,126.84,129.18,126.80,129.22,126.83,129.07,126.84,128.90,126.85,128.75,126.84,128.78,126.86,128.90,126.91,129.00,126.92,128.78,126.96,128.45,127.01,128.18,127.04,128.22,126.99,128.38,126.94,128.47,126.95,128.53,126.96,128.85,127.01,129.15,127.05,129.35,126.97,129.15,126.88,128.97,126.78,128.90,126.81,128.90,126.84,128.88,126.86,128.80,126.85,128.82,126.85,128.90,126.84,128.72,126.81,128.43,126.79,128.15,126.78,128.30,126.78,128.65,126.84,128.93
RZ_2749316_15281,null,null,33,0,3,126.90,129.05,126.91,128.95,126.91,128.65,126.90,128.43,126.84,128.25,126.79,128.25,126.76,128.28,126.81,128.35,126.89,128.43,126.94,128.43,126.97,128.32,126.95,128.22,126.92,128.18,126.90,128.28,126.89,128.53,126.89,128.70,126.90,128.62,126.91,128.43,126.92,128.30,126.90,128.43,126.88,128.57,126.88,128.40,126.88,128.18,126.86,127.92,126.86,127.90,126.90,127.75,126.94,127.60,126.95,127.45,126.94,127.42,126.94,127.62,126.90,127.85,126.88,128.07,126.86,128.05
RZ_2749316_15282,null,null,33,0,3,126.90,128.12,126.92,128.05,126.92,127.88,126.92,127.67,126.92,127.55,126.96,127.50,126.99,127.33,127.03,127.22,127.04,127.62,127.06,128.15,127.09,128.75,127.11,128.85,127.12,128.65,127.14,128.30,127.14,127.92,127.10,127.88,127.06,127.85,127.09,127.80,127.15,127.78,127.20,127.72,127.16,127.72,127.16,127.72,127.17,127.72,127.20,127.67,127.20,127.60,127.20,127.53,127.19,127.67,127.14,127.88,127.10,128.05,127.06,128.03,127.08,128.15,127.08,128.28,127.04,128.30
RZ_2749316_15283,null,null,32,0,3,126.99,128.15,126.94,127.97,126.97,127.90,127.00,127.85,127.04,127.83,127.01,127.88,126.96,127.92,126.91,127.97,126.96,127.92,127.03,127.85,127.09,127.75,127.09,127.67,127.09,127.67,127.08,127.72,127.09,127.90,127.10,128.05,127.03,128.28,126.95,128.38,126.96,128.47,127.04,128.45,127.11,128.35,127.09,128.22,127.08,128.07,127.11,128.12,127.14,128.20,127.11,128.35,127.05,128.45,127.00,128.55,127.01,128.57,126.97,128.40,126.94,128.20,126.91,128.00
RZ_2749316_15284,null,null,33,0,3,126.95,128.03,127.01,128.00,127.08,128.07,127.11,128.15,127.12,127.97,127.14,127.75,127.12,127.50,127.14,127.47,127.15,127.70,127.15,127.95,127.20,128.18,127.24,128.15,127.28,128.12,127.25,128.12,127.21,128.12,127.12,128.15,127.04,128.15,126.96,128.18,126.95,128.18,126.95,128.38,126.95,128.57,126.96,128.78,126.97,128.75,126.99,128.60,127.00,128.45,127.00,128.15,127.05,127.85,127.09,127.60,127.12,127.55,127.05,127.70,126.95,127.78,126.86,127.90,126.92,128.00
RZ_2749316_15285,null,null,33,0,3,127.01,128.18,127.10,128.25,127.10,128.07,127.10,127.80,127.10,127.53,127.00,127.55,126.90,127.58,126.83,127.62,126.88,127.65,126.92,127.50,126.94,127.33,126.99,127.15,127.04,127.17,127.08,127.17,127.04,127.33,126.97,127.50,126.92,127.67,126.89,127.70,126.90,127.72,126.91,127.72,126.92,127.75,126.88,127.78,126.85,127.80,126.83,127.90,126.83,128.07,126.84,128.22,126.84,128.28,126.85,128.32,126.86,128.38,126.90,128.45,126.94,128.47,126.99,128.43,126.99,128.30
RZ_2749316_15286,null,null,33,0,3,126.91,127.92,126.83,127.60,126.81,127.35,126.89,127.50,126.96,127.75,126.97,128.00,127.01,128.03,127.08,127.95,127.12,127.90,127.04,127.67,126.88,127.40,126.71,127.10,126.58,127.40,126.47,127.80,126.20,127.88,125.94,127.58,125.49,127.30,125.15,127.50,124.66,127.85,124.29,128.20,123.76,128.40,123.19,128.53,122.60,128.62,122.05,128.72,121.58,128.85,120.97,129.18,120.51,129.62,120.15,130.28,119.71,130.72,119.33,131.18,118.92,131.40,118.78,131.55,118.53,131.57
RZ_2749316_15287,null,null,33,0,3,118.41,131.90,118.26,132.28,118.17,132.65,118.05,132.65,117.79,132.80,117.54,132.90,117.36,132.97,117.30,133.10,117.21,133.47,117.12,133.85,116.96,134.05,116.80,134.07,116.66,134.18,116.65,134.30,116.65,134.45,116.58,134.47,116.50,134.38,116.42,134.00,116.36,133.70,116.30,133.43,116.31,133.43,116.39,133.68,116.49,133.90,116.51,134.15,116.42,134.05,116.31,133.95,116.22,133.85,116.24,133.82,116.25,133.78,116.26,133.72,116.26,133.65,116.26,133.43,116.28,133.22
RZ_2749316_15288,null,null,33,0,3,116.28,133.00,116.28,133.03,116.28,133.05,116.28,133.25,116.29,133.43,116.28,133.65,116.26,133.70,116.28,133.75,116.36,133.35,116.45,132.95,116.54,132.82,116.58,133.10,116.59,133.43,116.59,133.45,116.64,133.57,116.67,133.68,116.76,133.78,116.80,133.72,116.83,133.68,116.83,133.53,116.76,133.40,116.70,133.20,116.65,133.10,116.66,133.00,116.67,133.03,116.69,133.03,116.70,133.03,116.72,133.00,116.74,132.93,116.79,132.88,116.83,132.78,116.84,132.68,116.83,132.57
RZ_2749316_15289,null,null,33,0,3,116.80,132.70,116.81,132.88,116.84,133.05,116.88,133.22,116.90,133.40,116.90,133.35,116.89,133.12,116.89,132.88,116.85,132.90,116.81,132.93,116.75,132.90,116.72,132.88,116.71,132.85,116.74,132.88,116.76,132.93,116.79,132.97,116.81,132.97,116.83,132.53,116.89,132.05,116.94,132.10,116.97,132.57,116.95,132.80,116.92,132.57,116.92,132.32,116.92,132.30,116.94,132.57,116.89,132.93,116.83,133.15,116.81,132.97,116.89,132.65,116.96,132.38,116.96,132.60,116.92,133.00
RZ_2749316_15290,null,null,33,0,6,116.91,133.32,116.94,133.22,116.96,132.90,116.95,132.62,116.92,132.35,116.89,132.20,116.86,132.05,116.84,132.00,116.83,132.00,116.83,132.05,116.83,132.12,116.83,132.28,116.78,132.43,116.72,132.50,116.79,132.50,116.91,132.53,117.03,132.45,117.01,132.32,117.00,132.22,116.96,132.22,116.89,132.30,116.83,132.32,116.88,132.30,116.95,132.32,116.97,132.30,116.92,132.28,116.86,132.25,116.85,132.22,116.84,132.20,116.84,132.15,116.80,132.12,116.76,132.12,116.72,132.32
RZ_2749316_15291,null,null,33,0,6,116.72,132.55,116.76,132.45,116.81,132.15,116.90,131.90,116.95,131.95,116.94,131.80,116.86,131.57,116.79,131.50,116.81,131.60,116.85,131.72,116.89,131.72,116.89,131.70,116.89,131.68,116.89,131.90,116.94,132.15,116.97,132.25,117.01,132.07,117.03,131.90,117.04,131.82,116.96,131.80,116.88,131.80,116.80,131.82,116.84,131.97,116.88,132.07,116.90,131.88,116.94,131.57,116.97,131.25,117.03,131.25,117.00,131.28,116.94,131.30,116.88,131.38,116.84,131.45,116.85,131.47
RZ_2749316_15292,null,null,33,0,6,116.86,131.47,116.86,131.40,116.85,131.35,116.94,131.32,117.01,131.22,117.00,131.18,116.90,131.15,116.83,131.05,116.85,130.93,116.85,130.93,116.85,131.12,116.86,131.32,116.88,131.25,116.88,131.18,116.85,131.12,116.84,131.15,116.81,131.18,116.80,131.03,116.83,130.85,116.85,130.65,116.85,130.60,116.81,130.60,116.80,130.70,116.79,130.80,116.81,130.88,116.85,130.88,116.89,130.90,116.89,130.93,116.89,130.88,116.88,130.82,116.88,130.70,116.85,130.65,116.84,130.65
RZ_2749316_15293,null,null,33,0,6,116.83,130.70,116.84,130.75,116.85,130.75,116.83,130.72,116.80,130.88,116.78,131.03,116.83,131.15,116.92,131.15,117.00,131.15,116.97,130.75,116.92,130.38,116.88,130.07,116.89,130.12,116.89,130.15,116.86,130.20,116.84,130.30,116.83,130.45,116.83,130.53,116.78,130.60,116.74,130.60,116.69,130.60,116.66,130.60,116.65,130.60,116.58,130.55,116.53,130.50,116.61,130.43,116.75,130.40,116.89,130.40,116.88,130.47,116.81,130.57,116.76,130.65,116.71,130.65,116.70,130.60
RZ_2749316_15294,null,null,33,0,6,116.69,130.53,116.69,130.32,116.69,130.20,116.66,130.10,116.64,130.10,116.65,130.25,116.67,130.38,116.72,130.55,116.74,130.55,116.76,130.57,116.76,130.55,116.76,130.32,116.74,130.07,116.70,129.82,116.69,129.80,116.69,129.78,116.64,130.05,116.60,130.32,116.60,130.53,116.64,130.40,116.65,130.28,116.67,130.20,116.72,130.15,116.74,130.03,116.71,129.97,116.66,130.03,116.64,130.18,116.62,130.30,116.62,130.38,116.59,130.45,116.55,130.22,116.50,129.93,116.60,130.05
RZ_2749316_15295,null,null,33,0,6,116.70,130.35,116.79,130.53,116.79,130.07,116.79,129.72,116.80,129.40,116.80,129.28,116.79,129.35,116.78,129.53,116.76,129.90,116.75,130.18,116.74,130.47,116.74,130.50,116.74,130.43,116.72,130.15,116.71,129.93,116.71,129.72,116.70,129.70,116.70,129.78,116.70,129.95,116.70,130.12,116.69,130.18,116.67,130.12,116.67,130.07,116.67,130.00,116.67,129.95,116.66,129.90,116.64,129.75,116.61,129.60,116.60,129.50,116.60,129.50,116.60,129.35,116.61,129.20,116.60,129.05
RZ_2749316_15296,null,null,33,0,2,116.60,129.05,116.60,129.05,116.61,129.05,116.64,129.05,116.64,129.00,116.62,128.90,116.62,128.82,116.66,128.88,116.65,128.97,116.65,129.10,116.62,129.22,116.62,129.35,116.62,129.32,116.59,129.18,116.56,129.15,116.59,129.25,116.62,129.18,116.66,129.00,116.62,129.00,116.60,129.15,116.62,129.18,116.66,129.03,116.70,128.88,116.74,128.88,116.78,128.68,116.80,128.45,116.81,128.38,116.80,128.55,116.79,128.62,116.80,128.60,116.83,128.65,116.84,128.82,116.81,129.03
RZ_2749316_15297,null,null,33,0,2,116.80,129.12,116.80,129.22,116.80,129.00,116.79,128.72,116.79,128.43,116.79,128.45,116.78,128.47,116.74,128.50,116.71,128.57,116.66,128.68,116.62,128.62,116.60,128.62,116.62,128.57,116.67,128.65,116.72,128.60,116.72,128.62,116.67,128.65,116.62,128.65,116.59,128.65,116.66,128.62,116.76,128.60,116.89,128.57,116.96,128.47,117.30,128.35,117.72,128.35,118.33,128.40,118.71,128.53,119.25,128.50,119.74,128.53,120.29,128.47,120.67,128.40,120.89,127.95,121.25,127.33
RZ_2749316_15298,null,null,33,0,2,121.59,126.75,121.97,126.40,122.10,126.05,122.17,125.75,122.28,125.50,122.46,125.45,122.70,125.38,122.88,125.30,122.96,125.28,122.96,125.30,122.99,125.40,123.03,125.45,122.97,125.38,122.89,125.22,122.79,125.08,122.78,125.03,122.76,124.97,122.65,124.92,122.49,124.92,122.34,124.90,122.31,124.83,122.25,124.90,122.16,125.00,122.09,125.05,122.09,124.95,122.04,124.97,121.99,125.08,121.92,124.97,121.90,124.85,121.86,124.72,121.85,124.72,121.88,124.70,121.95,124.88
RZ_2749316_15299,null,null,32,0,2,122.03,125.05,122.04,125.22,122.00,125.28,121.95,125.30,121.88,125.40,121.83,125.45,121.79,125.20,121.81,124.92,121.84,124.58,121.83,124.50,121.81,124.47,121.78,124.50,121.75,124.58,121.72,124.58,121.71,124.58,121.69,124.47,121.67,124.38,121.67,124.25,121.70,124.35,121.76,124.42,121.81,124.50,121.88,124.53,121.89,124.55,121.90,124.58,121.88,124.58,121.86,124.62,121.85,124.70,121.75,124.78,121.62,124.75,121.53,124.75,121.55,124.80,121.54,124.88
RZ_2749316_15300,null,null,33,0,2,121.51,124.95,121.51,125.00,121.56,125.05,121.62,125.08,121.64,124.90,121.62,124.75,121.61,124.60,121.62,124.65,121.62,124.67,121.61,124.67,121.61,125.00,121.53,125.33,121.44,125.62,121.42,125.58,121.49,125.50,121.58,125.38,121.60,125.28,121.58,125.17,121.54,125.17,121.51,125.20,121.55,125.20,121.60,125.17,121.60,125.17,121.58,125.12,121.55,125.08,121.51,124.95,121.50,124.90,121.50,124.80,121.51,124.75,121.53,124.92,121.58,125.12,121.64,125.22,121.60,125.15
RZ_2749316_15301,null,null,33,0,2,121.50,125.08,121.39,125.12,121.36,125.12,121.35,124.83,121.38,124.55,121.39,124.62,121.40,125.05,121.50,125.47,121.60,125.60,121.69,125.65,121.67,125.72,121.66,125.50,121.60,125.25,121.55,125.17,121.49,125.33,121.53,125.40,121.55,125.22,121.59,125.17,121.58,125.28,121.56,125.40,121.56,125.47,121.58,125.50,121.58,125.53,121.53,125.60,121.47,125.72,121.45,125.88,121.46,125.65,121.46,125.38,121.46,125.15,121.47,125.20,121.47,125.30,121.49,125.38,121.50,125.42
RZ_2749316_15302,null,null,34,0,2,121.53,125.45,121.51,125.47,121.49,125.72,121.39,125.95,121.31,126.12,121.22,126.03,121.21,125.95,121.29,125.88,121.39,125.83,121.47,125.75,121.46,125.75,121.44,125.75,121.41,125.78,121.40,125.80,121.39,125.75,121.40,125.70,121.42,125.65,121.47,125.75,121.47,125.80,121.49,125.92,121.49,125.97,121.50,126.12,121.51,126.20,121.50,126.25,121.47,126.20,121.34,126.20,121.22,126.22,121.11,126.28,121.09,126.25,121.15,126.20,121.24,126.12,121.28,126.08,121.26,126.05,121.25,126.12
RZ_2749316_15303,null,null,33,0,2,121.28,126.20,121.28,126.22,121.28,126.22,121.28,125.97,121.30,125.72,121.33,125.72,121.36,125.97,121.39,126.20,121.41,126.12,121.42,126.03,121.42,125.95,121.42,125.92,121.42,126.15,121.42,126.35,121.41,126.60,121.39,126.62,121.34,126.58,121.31,126.53,121.29,126.47,121.28,126.45,121.26,126.42,121.29,126.45,121.34,126.50,121.38,126.60,121.38,126.65,121.38,126.60,121.33,126.45,121.28,126.30,121.29,126.30,121.34,126.38,121.38,126.42,121.36,126.42,121.42,126.35
RZ_2749316_15304,null,null,33,0,2,121.51,126.25,121.54,126.08,121.51,126.00,121.49,126.08,121.44,126.22,121.35,126.30,121.28,126.28,121.26,126.25,121.28,126.42,121.28,126.50,121.29,126.58,121.28,126.58,121.28,126.42,121.29,126.25,121.30,126.08,121.33,126.20,121.33,126.28,121.33,126.40,121.39,126.35,121.46,126.38,121.51,126.40,121.50,126.30,121.46,126.17,121.41,126.08,121.35,126.17,121.31,126.25,121.29,126.33,121.30,126.22,121.30,126.12,121.31,126.22,121.31,126.40,121.31,126.47,121.31,126.35
RZ_2749316_15305,null,null,33,0,2,121.34,126.35,121.38,126.50,121.41,126.65,121.42,126.67,121.39,126.67,121.34,126.38,121.30,126.05,121.29,125.97,121.33,126.30,121.35,126.62,121.38,126.70,121.38,126.75,121.38,126.80,121.42,126.88,121.47,126.88,121.54,126.67,121.53,126.47,121.49,126.28,121.46,126.33,121.42,126.40,121.42,126.45,121.42,126.50,121.40,126.53,121.39,126.47,121.39,126.38,121.42,126.28,121.47,126.17,121.49,126.12,121.51,126.05,121.47,126.00,121.46,125.97,121.45,126.10,121.44,126.22
RZ_2749316_15306,null,null,33,0,2,121.41,126.33,121.40,126.33,121.40,126.30,121.47,126.28,121.56,126.25,121.62,126.25,121.64,126.25,121.65,126.25,121.64,126.25,121.64,126.22,121.62,126.22,121.66,126.22,121.69,126.25,121.66,126.10,121.60,125.92,121.53,125.97,121.53,126.17,121.54,126.50,121.56,126.65,121.58,126.60,121.55,126.28,121.53,125.97,121.50,125.83,121.50,125.80,121.50,125.75,121.51,125.88,121.51,126.03,121.51,126.28,121.51,126.38,121.60,126.35,121.69,126.22,121.67,126.08,121.58,126.03
RZ_2749316_15307,null,null,33,0,2,121.46,125.95,121.45,125.92,121.44,125.88,121.45,125.88,121.49,126.00,121.54,126.12,121.59,126.20,121.62,126.12,121.69,126.05,121.70,126.17,121.58,126.30,121.44,126.30,121.34,126.03,121.41,125.72,121.50,125.75,121.58,125.95,121.65,126.05,121.72,125.97,121.65,126.08,121.54,126.22,121.46,126.35,121.53,126.33,121.60,126.20,121.64,126.10,121.64,125.58,121.64,125.17,121.64,124.83,121.66,124.85,121.67,124.88,121.67,125.12,121.62,125.42,121.59,125.72,121.59,125.75
RZ_2749316_15308,null,null,33,0,2,121.60,125.80,121.61,125.65,121.65,125.45,121.70,125.25,121.67,125.20,121.60,125.17,121.53,125.08,121.53,124.95,121.59,124.80,121.66,125.08,121.74,125.38,121.75,125.70,121.76,126.00,121.79,126.30,121.81,126.33,121.83,125.80,121.80,125.33,121.76,125.05,121.72,125.03,121.69,125.03,121.67,125.05,121.66,125.17,121.61,125.28,121.56,125.28,121.51,125.20,121.56,125.33,121.60,125.58,121.58,125.72,121.50,125.62,121.45,125.53,121.49,125.53,121.55,125.72,121.59,125.90
RZ_2749316_15309,null,null,33,0,2,121.61,126.10,121.59,126.10,121.56,126.20,121.53,126.30,121.51,126.20,121.53,126.00,121.51,125.83,121.51,125.75,121.47,125.70,121.46,125.62,121.46,125.62,121.49,125.62,121.49,125.60,121.47,125.60,121.47,125.45,121.53,125.30,121.56,125.05,121.59,125.00,121.58,125.00,121.56,125.30,121.55,125.55,121.55,125.53,121.46,125.33,121.39,125.17,121.35,125.30,121.38,125.42,121.41,125.45,121.40,125.42,121.41,125.40,121.46,125.38,121.53,125.42,121.59,125.45,121.59,125.47
RZ_2749316_15310,null,null,33,0,2,121.55,125.33,121.50,125.20,121.45,124.97,121.45,124.88,121.49,124.70,121.54,124.62,121.58,124.85,121.56,125.10,121.55,125.42,121.54,125.47,121.54,125.62,121.55,125.75,121.56,125.75,121.62,125.62,121.65,125.40,121.56,125.42,121.44,125.42,121.34,125.40,121.36,125.28,121.39,125.28,121.40,125.40,121.40,125.50,121.41,125.42,121.45,125.38,121.49,125.30,121.53,125.30,121.53,125.30,121.53,125.03,121.51,124.78,121.51,124.67,121.51,124.85,121.50,124.97,121.50,124.90
RZ_2749316_15311,null,null,33,0,2,121.51,124.80,121.54,124.75,121.54,125.00,121.53,125.30,121.46,125.30,121.40,124.90,121.31,124.53,121.28,124.45,121.35,124.35,121.46,124.28,121.53,124.33,121.49,124.47,121.54,124.42,121.64,124.15,121.74,123.83,121.74,123.65,121.75,123.30,121.72,123.03,121.70,122.92,121.69,123.05,121.70,123.28,121.67,123.40,121.62,123.17,121.58,122.42,121.54,121.70,121.53,121.40,121.50,121.58,121.45,121.78,121.33,121.92,121.21,122.00,121.22,122.10,121.31,122.17,121.41,122.25
RZ_2749316_15312,null,null,33,0,2,121.44,122.30,121.53,122.30,121.59,123.00,121.65,123.92,121.78,124.97,122.00,126.22,122.24,127.42,122.41,129.78,122.46,131.47,122.31,134.40,122.12,137.22,122.04,141.47,122.29,145.65,122.70,148.80,122.94,152.40,123.04,157.25,123.19,163.18,123.64,169.85,124.20,175.25,124.61,182.38,124.81,188.68,124.92,196.65,125.53,204.32,125.96,212.53,126.20,220.47,125.46,228.57,123.84,235.90,122.08,243.20,120.36,249.93,119.51,256.40,118.54,262.35,117.46,267.98,116.10,274.00
RZ_2749316_15313,null,null,33,0,2,114.65,279.80,113.14,284.98,111.40,289.77,109.99,294.12,108.46,298.15,107.60,300.52,107.03,301.52,107.03,301.52
RZ_2749316_15314,null,null,33,0,2,103.19,312.45,103.19,312.45,103.19,312.45,101.69,310.88,100.22,308.68,98.74,306.35,99.50,304.68,100.67,302.68,101.85,300.35,102.29,298.05,102.69,295.80,102.85,293.23,103.51,290.82,104.09,288.55,105.24,285.70
RZ_2749316_15315,null,null,33,0,2,106.39,282.40,107.35,279.25,109.10,275.85,110.78,272.90,112.60,269.02,113.36,265.85,113.97,262.43,114.39,259.77,115.25,256.35,116.05,253.57,116.14,250.38,115.83,247.57,115.61,243.90,115.86,240.70,116.08,236.70,116.12,233.25,115.80,229.50,115.45,226.55,115.58,223.55,116.54,220.20,118.12,217.05,119.21,214.97,120.19,210.12,120.45,206.10,120.54,201.07,120.41,199.55,120.92,196.10,121.58,193.30,121.86,190.35,121.50,188.47,121.00,185.85,120.72,182.97,119.97,180.12
RZ_2749316_15316,null,null,34,0,2,119.38,177.40,119.51,174.20,120.14,171.78,120.95,169.20,121.15,167.57,121.39,164.25,121.44,161.72,122.20,158.35,122.92,156.20,123.00,154.50,122.10,153.25,121.08,152.53,120.83,151.70,120.84,150.78,119.99,149.97,119.00,148.95,118.91,147.20,119.81,144.88,120.59,142.38,119.95,141.57,119.31,141.25,118.80,139.95,118.79,138.60,118.44,137.30,118.09,136.85,117.76,136.20,117.84,135.45,117.95,134.60,118.03,133.93,118.08,133.30,117.88,132.88,117.67,132.43,117.47,132.03,117.46,132.03
RZ_2749316_15317,null,null,34,0,2,117.45,131.78,117.36,130.78,117.20,129.80,117.01,129.18,116.88,129.25,116.81,129.22,116.78,129.10,116.75,128.95,116.72,128.22,116.65,127.60,116.51,126.97,116.39,127.08,116.33,127.10,116.35,126.47,116.39,125.85,116.40,125.08,116.26,124.95,116.14,124.97,116.09,125.12,116.14,125.25,116.03,125.25,115.86,125.22,115.83,125.17,115.95,124.78,116.08,124.40,116.09,124.08,116.10,124.22,115.96,124.42,115.81,124.50,115.61,124.33,115.55,123.97,115.49,123.75,115.47,123.62,115.44,123.62
RZ_2749316_15318,null,null,34,0,2,115.40,123.65,115.38,123.70,115.39,123.53,115.42,123.38,115.46,123.20,115.46,123.22,115.42,123.20,115.39,123.03,115.34,122.85,115.29,122.72,115.28,122.83,115.35,122.92,115.44,122.85,115.53,122.75,115.60,122.53,115.65,122.45,115.66,122.35,115.62,122.45,115.59,122.53,115.58,122.40,115.64,122.17,115.69,121.97,115.67,121.97,115.60,121.78,115.53,121.62,115.50,121.47,115.47,121.47,115.44,121.45,115.41,121.65,115.38,121.88,115.45,122.17,115.54,122.22,115.59,122.05,115.56,121.83
RZ_2749316_15319,null,null,34,0,2,115.60,121.45,115.67,121.28,115.65,121.12,115.55,121.20,115.45,121.25,115.45,121.25,115.44,121.17,115.42,121.08,115.39,121.03,115.38,120.97,115.36,120.97,115.35,120.97,115.33,121.00,115.31,121.05,115.31,120.97,115.40,120.90,115.49,120.80,115.55,120.78,115.55,120.75,115.55,121.00,115.55,121.28,115.56,121.45,115.56,121.30,115.55,121.05,115.54,120.85,115.53,121.00,115.54,121.28,115.55,121.22,115.56,120.92,115.55,120.62,115.53,120.62,115.51,120.50,115.51,120.38,115.53,120.25
RZ_2749316_15320,null,null,33,0,2,115.54,120.28,115.53,120.30,115.50,120.53,115.46,120.72,115.39,120.90,115.31,120.85,115.31,120.83,115.38,120.60,115.44,120.38,115.41,120.25,115.38,120.35,115.33,120.65,115.30,120.83,115.30,120.88,115.29,120.78,115.28,120.88,115.28,121.05,115.26,120.83,115.25,120.40,115.28,120.03,115.33,120.08,115.36,120.33,115.34,120.58,115.31,120.72,115.24,120.67,115.16,120.62,115.05,120.70,115.00,120.75,114.96,120.80,114.99,120.78,115.00,120.75,115.03,120.72,115.04,120.50
RZ_2749316_15321,null,null,33,0,2,115.10,120.25,115.14,120.03,115.17,119.97,115.17,120.35,115.19,120.72,115.11,121.10,115.04,121.08,114.96,120.97,114.97,120.88,114.99,121.10,115.00,121.40,115.03,121.67,115.04,121.58,115.03,121.15,115.03,120.75,115.01,120.42,115.03,120.42,115.06,120.42,115.10,120.38,115.04,120.38,114.97,120.65,114.90,120.95,114.90,121.05,114.90,120.88,114.88,120.65,114.84,120.60,114.76,120.58,114.72,120.50,114.69,120.42,114.72,120.33,114.75,120.50,114.78,120.72,114.78,120.88
RZ_2749316_15322,null,null,33,0,2,114.80,120.75,114.84,120.62,114.85,120.42,114.86,120.28,114.85,120.15,114.84,120.35,114.83,120.55,114.79,120.88,114.71,121.15,114.64,121.42,114.64,121.33,114.62,121.15,114.61,121.05,114.70,121.15,114.83,121.25,114.90,121.30,114.83,121.38,114.76,121.42,114.76,121.47,114.75,121.50,114.69,121.60,114.64,121.62,114.60,121.67,114.62,121.70,114.65,121.38,114.67,121.05,114.74,120.72,114.80,120.92,114.76,121.12,114.70,121.28,114.65,121.15,114.66,121.05,114.69,121.08
RZ_2749316_15323,null,null,33,0,2,114.67,121.17,114.67,121.25,114.67,121.28,114.70,121.30,114.70,121.42,114.67,121.55,114.64,121.65,114.62,121.65,114.66,121.60,114.71,121.50,114.69,121.25,114.62,121.05,114.54,120.97,114.51,121.03,114.50,121.12,114.50,121.22,114.50,121.30,114.49,121.25,114.47,121.08,114.62,120.88,114.78,120.97,114.83,121.17,114.72,121.22,114.62,121.08,114.65,120.92,114.69,120.92,114.74,120.95,114.78,120.95,114.83,121.05,114.84,121.17,114.78,121.28,114.70,121.28,114.60,121.50
RZ_2749316_15324,null,null,33,0,2,114.58,121.75,114.55,121.42,114.51,120.85,114.50,120.40,114.56,120.53,114.65,120.62,114.72,120.53,114.70,120.45,114.60,120.35,114.53,120.33,114.45,120.35,114.53,120.70,114.59,121.08,114.65,121.28,114.64,121.15,114.61,120.78,114.56,120.45,114.53,120.22,114.50,120.25,114.51,120.50,114.50,120.72,114.47,120.95,114.47,121.00,114.47,121.03,114.50,121.12,114.51,121.28,114.55,121.35,114.59,121.25,114.64,121.08,114.65,120.95,114.67,120.90,114.70,120.85,114.62,120.85
RZ_2749316_15325,null,null,33,0,2,114.51,120.88,114.35,120.83,114.31,120.72,114.28,120.62,114.31,120.62,114.36,120.72,114.41,120.78,114.44,120.75,114.46,120.60,114.50,120.53,114.55,120.45,114.56,120.47,114.58,120.72,114.58,121.00,114.56,121.22,114.53,121.17,114.50,121.10,114.49,120.95,114.49,120.78,114.49,120.65,114.49,120.65,114.49,120.65,114.47,120.58,114.46,120.47,114.44,120.62,114.42,120.75,114.40,120.90,114.40,120.78,114.40,120.78,114.40,120.78,114.41,120.78,114.41,120.78,114.44,120.83
RZ_2749316_15326,null,null,33,0,2,114.45,120.92,114.46,121.05,114.39,120.85,114.34,120.60,114.30,120.42,114.35,120.50,114.42,120.58,114.44,120.55,114.45,120.60,114.42,120.67,114.44,120.72,114.44,120.67,114.45,120.58,114.46,120.50,114.47,120.65,114.49,120.85,114.49,120.72,114.49,120.38,114.50,120.08,114.50,120.12,114.55,120.38,114.60,120.58,114.58,120.88,114.51,121.05,114.44,121.22,114.45,120.88,114.46,120.53,114.46,120.12,114.46,120.12,114.44,120.17,114.44,120.08,114.41,119.95,114.41,119.97
RZ_2749316_15327,null,null,33,0,2,114.44,120.17,114.45,120.40,114.47,120.38,114.45,120.33,114.45,120.22,114.46,120.17,114.47,120.15,114.47,120.15,114.46,120.00,114.47,119.85,114.51,119.67,114.55,119.70,114.56,119.70,114.58,119.65,114.55,119.62,114.51,119.72,114.53,119.88,114.58,120.03,114.60,120.05,114.58,120.03,114.54,120.03,114.53,120.05,114.49,120.03,114.47,119.97,114.51,119.92,114.58,119.85,114.65,119.78,114.66,119.83,114.64,119.95,114.62,120.08,114.58,120.08,114.55,119.88,114.54,119.67
RZ_2749316_15328,null,null,33,0,2,114.58,119.58,114.62,119.67,114.67,119.88,114.62,120.05,114.56,120.15,114.47,120.20,114.47,120.15,114.49,120.08,114.51,119.80,114.53,119.58,114.56,119.42,114.61,119.55,114.69,119.90,114.71,120.17,114.74,120.40,114.74,120.38,114.65,120.28,114.56,120.08,114.51,119.88,114.55,119.80,114.60,119.78,114.61,119.78,114.62,119.85,114.66,119.90,114.71,119.97,114.76,120.10,114.81,120.25,114.85,120.30,114.89,120.35,114.89,120.35,114.75,120.40,114.62,120.20,114.50,120.05
RZ_2749316_15329,null,null,33,0,2,114.54,119.85,114.58,119.75,114.61,119.65,114.65,119.88,114.66,120.10,114.66,120.50,114.65,120.65,114.65,120.40,114.61,120.03,114.59,119.67,114.55,119.72,114.55,119.78,114.60,119.75,114.66,119.67,114.69,119.62,114.66,119.60,114.65,119.65,114.66,119.72,114.64,119.67,114.62,119.62,114.64,119.55,114.67,119.62,114.74,119.67,114.76,119.72,114.79,119.92,114.75,120.15,114.71,120.12,114.74,119.75,114.79,119.38,114.85,119.08,114.85,118.92,114.79,118.80,114.75,118.88
RZ_2749316_15330,null,null,33,0,2,114.72,118.85,114.75,118.80,114.74,118.83,114.72,119.03,114.67,119.22,114.64,119.35,114.60,119.38,114.60,119.28,114.60,119.15,114.66,119.03,114.71,119.08,114.70,119.10,114.64,119.12,114.59,118.95,114.60,118.78,114.62,118.90,114.65,119.25,114.69,119.60,114.71,119.60,114.74,119.50,114.74,119.40,114.75,119.45,114.75,119.58,114.79,119.65,114.83,119.53,114.80,119.40,114.70,119.33,114.60,119.55,114.53,119.80,114.50,119.53,114.59,119.03,114.70,118.60,114.80,118.75
RZ_2749316_15331,null,null,33,0,2,114.75,119.03,114.69,119.22,114.60,119.35,114.58,119.35,114.58,119.35,114.56,119.20,114.55,119.05,114.54,118.90,114.55,118.90,114.56,119.12,114.66,119.33,114.76,119.53,114.85,119.47,114.88,119.42,114.90,119.50,114.91,119.58,114.89,119.35,114.84,119.05,114.80,118.78,114.79,118.78,114.74,118.72,114.69,118.70,114.70,118.70,114.78,118.78,114.85,118.90,114.85,119.03,114.88,118.92,114.92,118.78,114.97,118.60,114.91,118.55,114.83,118.53,114.75,118.70,114.78,118.85
RZ_2749316_15332,null,null,33,0,2,114.85,118.88,114.92,118.62,115.01,118.40,115.04,118.58,115.06,118.88,115.04,119.12,115.03,119.03,115.04,118.90,115.05,118.83,114.96,118.95,114.86,119.08,114.72,119.05,114.69,118.88,114.66,118.70,114.69,118.70,114.74,118.67,114.75,118.67,114.71,118.72,114.65,118.72,114.59,118.70,114.55,118.65,114.65,118.58,114.79,118.50,114.89,118.40,114.85,118.53,114.80,118.62,114.80,118.72,114.79,118.70,114.79,118.67,114.79,118.60,114.78,118.50,114.76,118.50,114.74,118.62
RZ_2749316_15333,null,null,33,0,2,114.74,118.80,114.71,118.90,114.69,118.90,114.66,118.75,114.66,118.53,114.65,118.33,114.65,118.28,114.61,118.25,114.59,118.25,114.56,118.28,114.58,118.30,114.62,118.33,114.65,118.35,114.67,118.35,114.64,118.35,114.60,118.65,114.53,118.95,114.47,119.20,114.56,119.12,114.69,119.08,114.81,118.75,114.81,118.45,114.80,118.28,114.74,118.38,114.69,118.58,114.66,118.70,114.66,118.83,114.65,118.62,114.69,118.35,114.71,118.05,114.75,118.10,114.74,118.17,114.71,118.55
RZ_2749316_15334,null,null,33,0,2,114.70,118.90,114.70,119.22,114.70,119.25,114.72,118.95,114.75,118.62,114.76,118.28,114.76,118.28,114.78,118.25,114.79,118.25,114.75,118.30,114.69,118.38,114.64,118.45,114.64,118.47,114.59,118.40,114.55,118.50,114.50,118.58,114.49,118.83,114.62,118.90,114.78,118.97,114.94,118.67,114.96,118.35,115.10,118.08,115.24,118.20,115.54,118.28,115.81,118.33,116.09,118.15,116.38,118.00,116.58,118.25,117.04,118.62,117.29,119.00,117.60,118.97,117.90,119.00,118.19,119.05
RZ_2749316_15335,null,null,33,0,2,118.62,118.92,118.83,118.72,119.16,118.47,119.51,118.30,119.92,118.10,120.26,118.00,120.46,117.97,120.74,117.60,121.05,117.15,121.26,116.53,121.35,116.42,121.49,116.38,121.71,116.70,121.94,116.92,122.01,117.05,122.01,116.83,122.03,116.67,122.10,116.55,122.17,116.60,122.26,116.50,122.25,116.42,122.25,116.38,122.25,116.38,122.25,116.25,122.24,116.10,122.20,116.00,122.15,116.03,122.10,116.08,122.09,116.08,122.10,116.10,122.11,116.12,122.11,116.12,122.11,115.90
RZ_2749316_15336,null,null,33,0,2,122.10,115.72,122.10,115.58,122.08,115.80,122.04,115.92,121.97,116.05,121.94,116.03,121.89,115.88,121.88,115.78,121.88,115.80,121.88,115.95,121.92,116.10,121.96,116.10,122.00,115.85,121.99,115.47,121.97,115.08,122.01,115.03,122.05,115.20,122.00,115.28,121.90,115.25,121.81,115.38,121.83,115.65,121.81,115.92,121.79,116.00,121.84,116.12,121.91,116.20,121.86,116.15,121.74,116.15,121.66,116.15,121.71,116.33,121.75,116.30,121.74,116.22,121.70,116.10,121.66,115.85
RZ_2749316_15337,null,null,33,0,2,121.65,115.62,121.65,115.53,121.66,115.55,121.66,115.62,121.67,115.62,121.66,115.65,121.66,115.65,121.66,115.67,121.64,115.75,121.60,115.83,121.55,115.92,121.53,115.83,121.53,115.70,121.51,115.70,121.50,115.83,121.49,115.95,121.50,115.95,121.55,115.83,121.61,115.70,121.65,115.67,121.66,115.78,121.65,115.62,121.64,115.40,121.64,115.25,121.65,115.47,121.60,115.70,121.54,115.85,121.47,115.85,121.45,115.88,121.42,115.88,121.39,115.92,121.31,115.95,121.26,115.97
RZ_2749316_15338,null,null,34,0,2,121.22,115.97,121.25,115.90,121.31,115.85,121.35,115.80,121.38,115.83,121.39,115.85,121.39,115.85,121.39,115.88,121.40,115.88,121.40,115.85,121.41,115.83,121.42,115.83,121.42,115.90,121.49,115.95,121.56,115.88,121.44,115.83,121.25,115.80,121.17,115.85,121.29,115.95,121.36,116.40,121.33,116.80,121.22,117.03,121.12,116.83,121.05,116.55,121.08,116.47,121.14,116.45,121.09,116.50,120.99,116.53,120.86,116.50,120.85,116.47,120.89,116.45,120.94,116.45,120.97,116.35,120.97,116.22
RZ_2749316_15339,null,null,33,0,2,121.01,116.10,121.06,116.08,121.11,116.05,121.08,116.15,121.04,116.22,121.03,116.30,121.03,116.28,121.04,116.38,121.08,116.47,121.14,116.58,121.20,116.58,121.24,116.60,121.25,116.80,121.26,117.03,121.28,117.22,121.29,117.03,121.30,116.83,121.24,116.65,121.16,116.85,121.09,117.03,121.08,116.72,121.08,116.30,121.10,116.17,121.14,116.47,121.10,116.78,121.05,116.75,121.01,116.75,121.05,116.75,121.10,116.78,121.12,116.83,121.17,116.85,121.25,116.78,121.33,116.72
RZ_2749316_15340,null,null,34,0,2,121.17,116.67,120.99,116.67,120.79,116.65,120.76,116.58,120.84,116.53,120.95,116.42,121.04,116.35,121.01,116.35,120.99,116.40,120.99,116.60,121.04,116.78,121.08,116.92,121.10,116.88,121.09,116.83,121.09,116.85,121.09,116.88,121.03,116.83,120.95,116.75,120.89,116.67,120.85,116.70,120.76,116.72,120.69,116.83,120.80,116.92,120.94,117.00,121.05,117.03,121.00,117.10,120.89,117.17,120.80,117.22,120.75,117.20,120.75,117.17,120.78,117.17,120.80,117.10,120.83,117.03,120.80,116.97
RZ_2749316_15341,null,null,33,0,2,120.75,116.97,120.70,117.03,120.74,117.05,120.78,117.08,120.80,117.08,120.76,117.33,120.78,117.58,120.80,117.78,120.83,117.70,120.84,117.62,120.89,117.50,120.92,117.40,120.91,117.20,120.90,117.10,120.89,117.03,120.91,117.08,120.94,117.12,120.95,117.50,120.96,117.85,120.95,118.10,120.94,117.92,120.92,117.40,120.95,116.97,120.99,116.85,121.03,117.05,121.04,117.20,121.01,117.10,120.99,117.03,120.96,116.90,120.96,116.72,120.96,116.55,120.96,116.42,120.97,116.35
RZ_2749316_15342,null,null,33,0,2,121.00,116.33,121.01,116.38,121.00,116.75,120.97,117.08,120.90,117.25,120.84,116.88,120.79,116.50,120.80,116.47,120.88,116.72,120.96,116.95,120.96,117.00,120.89,117.15,120.88,117.30,120.94,117.47,120.99,117.47,121.00,117.40,121.01,117.20,121.01,117.03,121.01,116.88,121.00,116.83,120.99,116.80,120.97,116.78,120.95,116.75,120.95,116.78,120.95,116.85,120.85,117.00,120.74,117.08,120.62,117.28,120.61,117.50,120.62,117.72,120.69,117.90,120.75,117.92,120.83,117.95
RZ_2749316_15343,null,null,33,0,2,120.79,117.92,120.74,117.75,120.65,117.55,120.61,117.08,120.62,116.75,120.69,116.50,120.75,116.62,120.74,116.90,120.71,117.10,120.64,117.30,120.60,117.40,120.56,117.50,120.53,117.55,120.51,117.53,120.51,117.47,120.55,117.45,120.56,117.35,120.56,117.20,120.55,117.05,120.54,116.90,120.53,116.83,120.54,117.10,120.56,117.60,120.60,118.08,120.56,118.15,120.50,118.03,120.45,117.78,120.46,117.55,120.44,117.70,120.40,117.97,120.36,118.17,120.39,118.08,120.40,117.97
RZ_2749316_15344,null,null,33,0,2,120.41,117.90,120.36,117.85,120.33,117.80,120.31,117.78,120.35,117.62,120.41,117.45,120.45,117.50,120.50,117.70,120.54,117.92,120.54,118.00,120.50,118.05,120.41,118.08,120.35,118.00,120.28,117.85,120.25,117.70,120.30,117.83,120.34,118.00,120.38,118.08,120.39,117.90,120.40,117.72,120.41,117.62,120.39,117.60,120.39,117.25,120.40,116.90,120.40,116.65,120.34,116.83,120.26,117.00,120.19,117.10,120.19,117.12,120.20,117.22,120.28,117.38,120.39,117.47,120.50,117.50
RZ_2749316_15345,null,null,33,0,2,120.76,117.45,120.97,117.40,121.38,117.58,121.59,117.80,121.96,117.95,122.25,117.85,122.69,117.75,122.97,117.58,123.21,117.40,123.42,117.22,123.70,117.15,123.95,116.92,124.16,116.78,124.28,116.67,124.31,116.70,124.33,116.67,124.38,116.55,124.44,116.33,124.45,115.92,124.49,115.62,124.50,115.55,124.53,115.67,124.51,115.42,124.54,115.05,124.56,114.55,124.61,114.42,124.65,114.33,124.70,114.38,124.76,114.40,124.81,114.35,124.78,114.35,124.67,114.35,124.64,114.42
RZ_2749316_15346,null,null,32,0,2,124.69,114.47,124.74,114.50,124.64,114.33,124.53,114.17,124.50,114.05,124.58,114.03,124.66,113.95,124.67,113.83,124.70,113.75,124.72,113.75,124.67,113.80,124.61,113.80,124.53,113.78,124.49,113.65,124.44,113.58,124.40,113.50,124.44,113.53,124.51,113.45,124.59,113.35,124.60,113.22,124.62,113.17,124.65,113.42,124.58,113.72,124.49,114.03,124.44,114.03,124.47,114.03,124.49,114.00,124.47,114.00,124.46,113.92,124.44,113.88,124.40,113.90,124.41,114.03
RZ_2749316_15347,null,null,34,0,2,124.47,114.15,124.55,114.17,124.47,114.12,124.35,114.03,124.21,113.90,124.22,113.85,124.26,113.85,124.30,113.85,124.26,113.88,124.25,113.90,124.24,114.03,124.25,114.20,124.26,114.35,124.25,114.42,124.21,114.47,124.17,114.47,124.16,114.50,124.19,114.28,124.20,114.05,124.22,113.95,124.24,114.22,124.26,114.42,124.31,114.40,124.38,114.22,124.42,114.15,124.41,114.22,124.42,114.28,124.42,114.35,124.44,114.38,124.44,114.38,124.42,114.38,124.39,114.38,124.35,114.35,124.35,114.33
RZ_2749316_15348,null,null,32,0,2,124.34,114.35,124.33,114.38,124.34,114.38,124.38,114.42,124.41,114.45,124.40,114.40,124.35,114.28,124.31,114.08,124.30,114.00,124.29,113.90,124.28,113.88,124.29,113.83,124.34,113.83,124.39,113.88,124.39,113.97,124.40,114.00,124.40,113.97,124.41,113.90,124.41,113.85,124.40,113.78,124.40,113.60,124.41,113.53,124.35,113.47,124.30,113.85,124.24,114.17,124.24,114.45,124.24,114.58,124.24,114.67,124.26,114.60,124.26,114.45,124.25,114.30,124.17,114.30
RZ_2749316_15349,null,null,34,0,2,124.10,114.33,124.12,114.38,124.21,114.55,124.29,114.70,124.26,114.72,124.21,114.65,124.16,114.53,124.14,114.45,124.17,114.42,124.21,114.42,124.29,114.47,124.31,114.50,124.36,114.53,124.39,114.40,124.33,114.25,124.25,114.08,124.12,114.05,124.08,114.05,124.04,114.08,124.06,114.33,124.05,114.60,124.03,114.88,124.04,114.90,124.11,114.97,124.19,115.03,124.21,115.15,124.22,115.22,124.25,115.30,124.22,115.22,124.20,115.15,124.16,115.12,124.11,115.10,124.09,115.05,124.05,115.00
RZ_2749316_15350,null,null,33,0,2,123.99,115.05,123.94,115.15,123.88,114.95,123.88,114.67,123.90,114.40,123.92,114.42,123.96,114.60,123.97,114.75,124.00,114.90,124.00,114.90,123.99,114.60,123.99,114.33,123.97,114.12,123.99,114.28,123.99,114.45,124.00,114.53,124.00,114.58,124.00,114.65,124.01,114.70,124.00,114.62,123.99,114.55,123.99,114.42,124.00,114.40,124.01,114.72,124.04,115.10,124.04,115.45,124.04,115.40,124.03,115.35,124.00,115.17,123.96,115.08,124.00,114.95,124.04,114.95,124.09,114.97
RZ_2749316_15351,null,null,33,0,2,124.10,115.00,124.08,115.03,123.99,115.12,123.90,115.28,123.86,115.42,123.89,115.50,123.89,115.53,123.89,115.53,123.92,115.53,123.97,115.53,123.99,115.67,123.95,115.85,123.92,115.85,123.95,115.67,123.97,115.58,123.99,115.65,123.97,115.62,123.96,115.50,123.86,115.40,123.76,115.40,123.69,115.50,123.70,115.58,123.75,115.62,123.83,115.78,123.89,115.83,123.90,115.88,123.83,115.85,123.75,115.83,123.67,115.78,123.65,115.80,123.74,115.83,123.84,115.88,123.95,115.80
RZ_2749316_15352,null,null,33,0,2,123.96,115.72,123.96,115.83,123.96,115.97,123.94,116.00,123.84,115.92,123.74,115.85,123.79,115.88,123.90,115.90,123.99,115.67,123.96,115.47,123.92,115.22,123.91,115.17,123.86,115.08,123.84,115.03,123.83,115.17,123.84,115.40,123.84,115.58,123.84,115.62,123.83,115.65,123.86,115.70,123.90,115.72,123.86,115.80,123.76,115.88,123.66,115.88,123.64,115.90,123.60,115.80,123.59,115.72,123.58,115.62,123.55,115.67,123.53,115.72,123.59,116.03,123.66,116.28,123.74,116.35
RZ_2749316_15353,null,null,33,0,2,123.72,116.28,123.71,116.17,123.70,116.22,123.67,116.20,123.66,116.20,123.65,116.08,123.67,115.95,123.69,115.90,123.70,115.97,123.70,116.05,123.69,116.12,123.67,116.17,123.70,116.25,123.75,116.35,123.74,116.47,123.67,116.67,123.67,116.75,123.74,116.55,123.79,116.25,123.84,116.03,123.88,116.08,123.88,116.22,123.78,116.33,123.67,116.53,123.61,116.58,123.60,116.58,123.61,116.50,123.65,116.47,123.66,116.70,123.66,116.90,123.62,116.65,123.61,116.22,123.62,115.78
RZ_2749316_15354,null,null,33,0,2,123.66,115.80,123.70,115.78,123.71,115.70,123.69,115.65,123.59,115.65,123.47,115.70,122.99,115.80,122.56,115.85,122.09,115.83,121.74,115.75,121.17,115.78,120.64,115.88,120.04,116.03,119.66,116.08,119.24,116.10,119.00,116.28,118.58,116.55,118.15,116.78,117.78,116.83,117.54,117.08,117.35,117.35,117.14,117.65,116.91,117.72,116.74,117.83,116.64,117.85,116.50,117.88,116.35,117.85,116.21,118.08,116.17,118.25,116.15,118.40,116.12,118.53,116.08,118.70,116.06,118.85
RZ_2749316_15355,null,null,33,0,2,116.05,118.80,116.05,118.75,116.04,118.70,116.03,118.67,116.00,118.50,116.00,118.38,115.97,118.28,115.96,118.35,115.99,118.45,116.01,118.53,116.04,118.50,116.03,118.40,115.97,118.58,115.92,118.72,115.91,118.88,115.92,118.75,115.94,118.75,115.86,118.80,115.83,118.85,115.79,118.90,115.85,118.92,115.94,119.30,116.01,119.70,116.01,119.53,116.00,119.00,116.04,118.60,116.10,118.70,116.17,118.95,116.21,119.10,116.21,118.95,116.19,118.67,116.17,118.38,116.15,118.33
RZ_2749316_15356,null,null,33,0,2,116.14,118.38,116.12,118.58,116.14,118.80,116.16,118.92,116.17,118.95,116.19,118.97,116.17,118.75,116.15,118.50,116.14,118.20,116.14,118.15,116.16,118.45,116.25,118.80,116.33,119.03,116.34,118.85,116.30,118.78,116.29,118.80,116.31,118.53,116.33,118.20,116.39,118.20,116.46,118.53,116.41,118.83,116.30,118.80,116.20,118.83,116.29,118.88,116.38,118.95,116.47,118.95,116.53,118.85,116.58,118.70,116.56,118.47,116.51,118.35,116.44,118.22,116.40,118.42,116.39,118.62
RZ_2749316_15357,null,null,32,0,2,116.35,118.65,116.31,118.42,116.35,118.20,116.42,118.10,116.50,117.97,116.51,118.17,116.51,118.45,116.53,118.75,116.53,118.70,116.51,118.67,116.50,118.65,116.50,118.65,116.50,118.40,116.45,118.15,116.40,117.90,116.46,117.95,116.56,117.97,116.61,118.03,116.58,118.00,116.54,118.10,116.56,118.17,116.56,118.28,116.56,118.25,116.62,118.22,116.69,118.20,116.61,118.20,116.49,118.20,116.35,118.20,116.36,118.12,116.36,118.05,116.35,118.17,116.35,118.33
RZ_2749316_15358,null,null,33,0,2,116.35,118.45,116.33,118.33,116.31,118.10,116.41,117.90,116.53,118.12,116.66,118.45,116.69,118.83,116.61,118.83,116.56,118.83,116.55,118.72,116.60,118.50,116.59,118.30,116.53,118.20,116.42,118.25,116.38,118.15,116.34,118.05,116.35,117.95,116.35,118.15,116.35,118.35,116.35,118.17,116.36,117.78,116.36,117.45,116.36,117.47,116.36,117.50,116.38,117.58,116.39,117.75,116.39,117.97,116.38,118.05,116.35,118.05,116.33,118.03,116.30,118.03,116.29,118.05,116.30,118.08
RZ_2749316_15359,null,null,33,0,2,116.30,118.17,116.39,118.28,116.46,118.20,116.49,117.95,116.41,117.75,116.36,117.70,116.39,117.85,116.41,117.95,116.42,118.00,116.42,117.95,116.42,117.90,116.46,117.90,116.49,117.83,116.46,117.78,116.41,117.80,116.36,117.78,116.36,117.80,116.38,117.78,116.38,117.97,116.40,118.03,116.44,118.05,116.47,117.97,116.47,117.97,116.46,117.97,116.45,118.00,116.45,118.00,116.45,118.03,116.45,118.00,116.49,118.05,116.55,118.10,116.61,118.08,116.62,118.00,116.61,117.88
RZ_2749316_15360,null,null,33,0,2,116.55,117.75,116.49,117.72,116.42,117.72,116.40,117.75,116.39,117.83,116.40,117.88,116.42,117.92,116.42,117.95,116.40,117.80,116.35,117.65,116.34,117.33,116.36,117.15,116.38,117.22,116.38,117.47,116.35,117.65,116.35,117.58,116.39,117.62,116.41,117.78,116.39,117.85,116.33,117.67,116.26,117.55,116.38,117.50,116.47,117.53,116.46,117.53,116.35,117.60,116.22,117.70,116.21,117.75,116.21,117.78,116.21,117.80,116.20,117.85,116.19,117.88,116.30,117.80,116.41,117.75
RZ_2749316_15361,null,null,33,0,2,116.55,117.72,116.56,117.78,116.53,117.78,116.44,117.78,116.35,117.70,116.30,117.62,116.30,117.58,116.24,117.30,116.19,117.03,116.14,116.83,116.16,116.92,116.21,117.03,116.28,117.05,116.33,117.08,116.34,117.08,116.33,117.10,116.34,117.05,116.35,117.00,116.34,116.92,116.31,116.95,116.30,116.97,116.30,117.00,116.30,117.05,116.30,117.05,116.30,117.12,116.26,117.20,116.25,117.28,116.24,117.30,116.28,117.38,116.31,117.45,116.31,117.42,116.29,117.15,116.25,116.88
RZ_2749316_15362,null,null,33,0,2,116.26,116.72,116.28,116.80,116.30,116.85,116.30,116.75,116.24,116.62,116.16,116.40,116.20,116.28,116.30,116.20,116.34,116.28,116.28,116.38,116.24,116.33,116.42,116.22,116.60,116.70,117.00,117.28,117.26,117.33,117.66,116.90,117.99,116.47,118.44,116.42,118.95,116.22,119.36,116.03,119.80,115.90,120.19,115.55,120.51,115.05,120.65,114.42,120.78,114.00,120.90,113.83,121.01,113.83,121.00,113.88,121.05,113.92,121.15,114.20,121.21,114.40,121.21,114.45,121.25,114.12
RZ_2749316_15363,null,null,33,0,2,121.31,113.95,121.39,113.90,121.40,113.53,121.40,113.05,121.38,112.45,121.35,112.35,121.38,112.25,121.41,112.25,121.45,112.20,121.42,112.15,121.44,112.08,121.44,112.08,121.45,112.25,121.49,112.47,121.53,112.85,121.55,113.05,121.51,112.88,121.42,112.53,121.35,112.10,121.30,112.03,121.29,111.90,121.28,111.85,121.29,111.85,121.31,112.05,121.34,112.28,121.34,112.40,121.35,112.33,121.36,112.38,121.40,112.45,121.42,112.47,121.36,112.42,121.28,112.33,121.16,112.22
RZ_2749316_15364,null,null,33,0,2,121.15,112.17,121.12,112.20,121.12,112.28,121.14,112.28,121.15,112.15,121.16,112.05,121.17,111.95,121.17,111.92,121.16,112.08,121.11,112.28,121.06,112.50,121.05,112.55,121.08,112.45,121.12,112.30,121.14,112.12,121.14,112.05,121.09,112.05,121.05,112.10,121.04,112.17,121.09,112.20,121.14,112.17,121.11,112.00,121.03,111.85,120.96,111.70,121.01,111.65,121.08,111.60,121.15,111.85,121.20,112.15,121.22,112.42,121.22,112.38,121.17,112.30,121.12,112.25,121.06,112.25
RZ_2749316_15365,null,null,33,0,2,121.06,112.45,121.09,112.67,121.11,112.88,121.10,112.90,121.05,112.78,121.00,112.55,120.99,112.10,120.96,111.70,120.88,111.38,120.80,111.45,120.78,111.60,120.85,111.88,120.92,112.00,120.96,112.12,121.05,112.10,121.14,112.03,121.19,111.97,121.16,112.10,121.15,112.25,121.09,112.42,121.01,112.40,120.97,112.40,121.01,112.38,121.06,112.40,121.09,112.45,121.10,112.45,121.10,112.42,121.06,112.40,120.97,111.97,120.91,111.58,120.90,111.12,120.92,111.12,120.95,111.30
RZ_2749316_15366,null,null,33,0,2,120.95,111.45,120.95,111.58,120.97,111.50,120.99,111.45,120.99,111.47,120.99,111.58,120.97,111.65,120.96,111.78,120.95,111.90,120.96,111.95,120.99,111.88,120.99,111.80,120.97,111.83,120.96,111.88,120.91,111.92,120.86,111.92,120.88,111.95,120.94,111.97,120.96,111.83,120.91,111.62,120.86,111.45,120.86,111.45,120.81,111.47,120.75,111.53,120.71,111.53,120.72,111.45,120.76,111.40,120.78,111.38,120.79,111.45,120.90,111.47,121.01,111.53,121.01,111.47,120.90,111.55
RZ_2749316_15367,null,null,33,0,2,120.81,111.62,120.84,111.53,120.86,111.42,120.84,111.28,120.80,111.28,120.79,111.33,120.81,111.40,120.83,111.35,120.85,111.22,120.90,111.12,120.95,111.10,120.99,111.10,120.96,111.10,120.95,111.05,120.94,111.00,120.94,111.30,120.95,111.60,120.96,111.90,120.96,111.67,120.95,111.45,120.92,111.28,120.90,111.35,120.91,111.42,120.94,111.53,120.96,111.67,120.95,111.83,120.94,111.70,120.92,111.50,120.90,111.15,120.88,111.00,120.88,111.22,120.85,111.60,120.81,111.92
RZ_2749316_15368,null,null,33,0,2,120.74,111.80,120.72,111.62,120.75,111.50,120.89,111.40,121.03,111.35,121.06,111.30,120.97,111.22,120.91,111.15,120.90,111.00,120.91,110.95,120.91,110.90,120.91,110.92,120.90,110.92,120.89,110.92,120.86,110.83,120.85,110.72,120.85,110.65,120.89,110.70,120.94,110.78,120.96,110.80,120.99,110.70,121.00,110.58,121.01,110.38,121.01,110.30,120.99,110.45,120.96,110.80,120.96,111.15,120.97,111.30,120.99,111.30,120.97,111.33,120.97,111.35,120.97,111.40,120.97,111.40
RZ_2749316_15369,null,null,33,0,2,120.97,111.40,120.99,111.40,120.99,111.33,121.00,111.22,121.01,110.85,121.04,110.58,121.05,110.75,121.06,111.22,121.08,111.72,121.01,111.78,120.95,111.83,120.94,111.85,120.99,111.83,121.04,111.83,121.05,111.83,121.06,111.75,121.08,111.60,121.06,111.30,121.05,111.08,121.05,110.97,121.06,111.05,121.09,111.22,121.11,111.45,121.12,111.60,121.15,111.38,121.14,111.12,121.15,111.05,121.15,111.30,121.17,111.47,121.15,111.38,121.11,111.33,121.06,111.38,121.04,111.47
RZ_2749316_15370,null,null,33,0,2,121.09,111.47,121.15,111.45,121.21,111.42,121.10,111.45,121.00,111.50,120.91,111.45,120.94,111.28,121.00,111.12,121.04,111.05,121.04,110.97,121.01,110.97,121.03,111.08,121.06,111.30,121.10,111.45,121.10,111.50,121.12,111.33,121.15,111.10,121.12,110.95,121.09,111.05,121.05,111.17,121.06,111.28,121.05,111.35,121.04,111.05,121.06,110.75,121.11,110.50,121.15,110.65,121.14,110.62,121.11,110.55,121.09,110.42,121.14,110.45,121.19,110.45,121.21,110.50,121.19,110.62
RZ_2749316_15371,null,null,33,0,2,121.15,110.75,121.11,110.85,121.08,111.03,121.05,111.17,121.06,111.42,121.05,111.40,121.05,111.28,121.06,111.05,121.08,110.95,121.14,110.95,121.19,111.05,121.20,111.15,121.20,111.25,121.15,111.20,121.12,111.10,121.05,111.00,121.03,111.00,120.96,111.05,120.94,110.92,120.91,110.75,120.91,110.62,121.03,110.75,121.14,110.85,121.22,110.90,121.21,111.03,121.19,111.35,121.22,111.65,121.28,111.55,121.31,111.33,121.25,111.10,121.16,111.25,121.09,111.38,121.10,111.62
RZ_2749316_15372,null,null,33,0,2,121.10,111.75,121.10,111.88,121.09,111.88,121.15,111.85,121.21,111.80,121.20,111.75,121.14,111.83,121.08,111.88,121.09,111.70,121.10,111.47,121.19,111.15,121.26,111.05,121.34,110.80,121.33,110.65,121.29,110.83,121.24,111.25,121.19,111.67,121.14,111.80,121.10,111.78,121.04,111.72,121.01,111.60,121.06,111.58,121.15,111.55,121.20,111.62,121.17,111.65,121.14,111.62,121.14,111.60,121.14,111.75,121.16,111.92,121.17,112.12,121.17,112.25,121.15,112.33,121.22,112.33
RZ_2749316_15373,null,null,33,0,2,121.33,112.28,121.36,112.25,121.30,112.30,121.29,112.35,121.34,112.15,121.30,111.92,121.20,111.75,121.11,111.90,121.20,111.95,121.28,111.90,121.36,111.80,121.36,111.78,121.36,111.72,121.36,111.72,121.39,111.65,121.40,111.58,121.33,111.50,121.24,111.62,121.15,111.78,121.15,111.92,121.21,111.90,121.26,111.88,121.28,111.95,121.24,112.05,121.20,112.35,121.21,112.47,121.25,112.53,121.25,112.38,121.24,112.35,121.20,112.40,121.17,112.47,121.16,112.60,121.19,112.65
RZ_2749316_15374,null,null,33,0,2,121.20,112.65,121.22,112.47,121.17,112.28,121.14,112.15,121.12,112.12,121.15,112.10,121.19,112.12,121.30,112.25,121.40,112.40,121.46,112.35,121.45,112.17,121.42,112.03,121.41,111.92,121.39,111.85,121.39,111.90,121.40,111.95,121.42,112.05,121.45,112.03,121.44,112.22,121.41,112.42,121.53,112.45,121.64,111.85,121.76,111.28,121.89,110.85,122.12,110.85,122.61,110.80,122.99,111.00,123.54,111.12,123.90,111.17,124.51,110.92,124.85,110.80,125.22,110.75,125.64,110.92
RZ_2749316_15375,null,null,34,0,2,126.08,111.10,126.51,111.33,126.62,111.38,126.79,111.38,126.95,111.30,127.12,111.25,127.24,111.22,127.26,111.22,127.26,111.17,127.26,111.22,127.25,111.35,127.10,111.42,126.95,111.33,126.80,111.08,126.80,110.88,126.80,110.58,126.80,110.42,126.76,110.28,126.69,110.28,126.61,110.53,126.59,110.78,126.61,111.00,126.62,110.95,126.61,110.95,126.59,111.00,126.58,111.12,126.58,111.20,126.58,111.25,126.55,111.22,126.51,111.25,126.44,111.25,126.42,111.45,126.42,111.62,126.49,111.80
RZ_2749316_15376,null,null,65,0,3,126.55,111.78,126.59,111.78,126.55,111.78,126.51,111.78,126.47,111.67,126.49,111.45,126.49,111.22,126.47,111.40,126.46,111.70,126.49,111.88,126.53,111.70,126.55,111.45,126.53,111.33,126.49,111.33,126.46,111.40,126.45,111.50,126.44,111.62,126.41,111.72,126.30,111.75,126.25,111.42,126.20,111.12,126.24,111.10,126.22,111.38,126.21,111.40,126.19,111.17,126.17,110.92,126.15,110.97,126.14,111.00,126.11,111.05,126.10,110.95,126.21,110.85,126.33,110.88,126.47,110.97,126.50,111.03,126.46,110.97,126.41,110.92,126.36,111.03,126.38,111.12,126.39,111.22,126.40,111.20,126.40,111.20,126.41,111.17,126.41,111.03,126.40,110.88,126.41,110.78,126.42,110.83,126.41,110.95,126.35,111.10,126.30,111.40,126.30,111.62,126.34,111.95,126.36,112.12,126.36,112.17,126.36,111.92,126.36,111.67,126.41,111.60,126.45,111.65,126.45,111.70,126.40,111.75,126.31,111.80,126.28,111.78,126.24,111.72,126.24,111.92,126.24,112.30,126.21,112.65
RZ_2749316_15377,null,null,33,0,3,126.20,112.62,126.20,112.42,126.20,112.05,126.19,111.80,126.16,111.75,126.17,111.90,126.16,112.03,126.15,112.03,126.19,112.00,126.24,112.15,126.28,112.30,126.28,112.30,126.24,112.15,126.21,111.90,126.17,111.83,126.17,111.80,126.17,111.85,126.16,111.85,126.17,111.83,126.19,111.80,126.16,111.97,126.11,112.15,126.11,112.33,126.16,112.30,126.20,112.30,126.21,112.33,126.24,112.35,126.26,112.10,126.20,111.85,126.14,111.58,126.06,111.58,126.06,111.58,126.06,111.60
RZ_2749316_15378,null,null,33,0,3,126.08,111.70,126.16,111.75,126.22,111.80,126.31,111.70,126.31,111.55,126.30,111.40,126.29,111.60,126.26,111.88,126.25,111.85,126.25,111.53,126.24,111.17,126.24,111.10,126.21,110.95,126.17,110.85,126.14,111.00,126.14,111.25,126.15,111.60,126.16,111.72,126.17,111.90,126.16,111.95,126.12,111.95,126.17,111.88,126.25,111.75,126.38,111.62,126.41,111.33,126.40,111.12,126.33,110.97,126.25,111.05,126.25,111.05,126.26,111.10,126.24,111.17,126.24,111.20,126.24,111.17
RZ_2749316_15379,null,null,33,0,3,126.25,111.15,126.25,111.22,126.25,111.38,126.29,111.50,126.33,111.55,126.35,111.53,126.31,111.42,126.29,111.35,126.28,111.25,126.26,110.92,126.26,110.60,126.21,110.58,126.16,110.85,126.12,111.17,126.15,111.22,126.19,111.28,126.22,111.28,126.26,111.35,126.30,111.42,126.33,111.03,126.30,110.55,126.24,110.10,126.21,110.35,126.24,110.60,126.26,110.85,126.28,110.60,126.28,110.35,126.34,110.08,126.41,110.05,126.47,110.00,126.46,109.97,126.49,109.97,126.50,109.97
RZ_2749316_15380,null,null,33,0,3,126.46,110.00,126.40,110.15,126.35,110.28,126.35,110.40,126.35,110.50,126.36,110.60,126.38,110.75,126.38,110.80,126.39,110.67,126.38,110.47,126.35,110.30,126.33,110.30,126.33,110.30,126.39,110.28,126.44,110.35,126.42,110.45,126.36,110.55,126.30,110.50,126.33,110.35,126.34,110.17,126.26,110.05,126.16,109.92,126.05,109.83,126.04,109.95,126.03,110.17,126.04,110.38,126.04,110.40,126.05,110.42,126.08,110.40,126.10,110.53,126.09,110.75,126.06,110.97,126.05,111.03
RZ_2749316_15381,null,null,33,0,3,126.05,110.90,126.00,110.78,125.95,110.70,125.89,110.67,125.89,110.50,125.90,110.30,125.92,110.10,125.94,110.05,125.89,110.05,125.85,110.15,125.91,110.22,126.03,110.22,126.14,110.10,126.14,109.88,126.03,109.75,125.92,109.67,125.84,109.72,125.86,109.75,125.86,109.78,125.86,109.78,125.89,109.78,125.94,109.78,125.99,109.80,125.97,109.90,125.96,110.00,125.96,110.10,125.97,110.08,125.99,110.05,125.99,110.08,125.97,110.08,125.96,110.10,125.94,110.03,125.92,109.97
RZ_2749316_15382,null,null,33,0,3,125.91,109.90,125.91,109.88,125.92,109.80,125.74,109.67,125.44,109.53,124.94,109.50,124.53,109.50,123.99,109.53,123.50,108.70,123.01,107.92,122.46,107.20,121.75,107.12,120.85,106.83,119.78,106.33,118.76,105.35,117.44,104.35,116.29,103.55,114.85,103.20,113.66,102.60,112.28,101.95,111.11,101.35,110.09,100.72,109.05,100.20,107.90,99.08,106.42,98.22,105.05,96.95,103.70,96.40,102.49,95.17,101.16,94.35,99.90,93.25,98.72,93.08,97.61,92.10,96.36,91.38
RZ_2749316_15383,null,null,33,0,3,94.92,90.65,93.53,90.28,92.20,89.47,90.92,88.67,89.67,87.85,88.42,86.90,87.29,85.83,86.34,85.10,85.09,84.70,84.01,84.28,82.62,83.88,81.46,83.62,80.30,82.75,79.28,81.88,78.28,81.08,77.28,81.15,76.41,81.22,75.69,80.75,74.96,80.15,74.39,79.55,73.92,79.40,73.47,79.08,72.90,78.78,72.29,78.50,71.71,78.28,71.24,78.00,70.88,77.65,70.54,77.45,70.33,77.35,70.19,76.97,70.04,76.53,69.89,75.92,69.70,75.75
RZ_2749316_15384,null,null,33,0,3,69.67,75.62,69.62,75.65,69.59,75.40,69.58,75.12,69.60,74.85,69.60,74.88,69.59,74.85,69.54,74.70,69.41,74.45,69.30,74.30,69.22,74.12,69.28,74.03,69.33,74.05,69.36,74.22,69.35,74.62,69.35,74.95,69.49,75.10,69.64,74.95,69.76,74.83,69.81,74.80,69.88,74.88,69.94,74.70,69.96,74.47,70.00,74.47,70.01,74.72,70.03,75.05,70.05,75.20,70.06,75.35,70.17,75.28,70.26,75.17,70.36,75.00,70.39,74.95,70.41,75.00
RZ_2749316_15385,null,null,33,0,3,70.42,75.10,70.42,75.17,70.42,75.10,70.54,75.03,70.64,74.95,70.74,74.92,70.71,75.25,70.71,75.62,70.69,75.95,70.67,75.90,70.66,75.88,70.64,75.92,70.61,76.03,70.65,76.20,70.71,76.28,70.76,76.38,70.78,76.42,70.83,76.40,70.86,76.35,70.89,76.30,70.89,76.30,70.88,76.28,70.84,76.28,70.74,76.22,70.65,76.20,70.50,76.15,70.31,76.10,70.11,76.15,69.79,76.28,69.49,76.47,68.97,76.45,68.44,76.38,67.80,76.20
RZ_2749316_15386,null,null,797,0,6,67.14,75.95,66.39,75.62,65.47,75.20,64.46,74.83,63.52,73.85,62.45,72.92,61.41,71.95,60.39,71.70,59.38,71.55,58.50,71.53,57.70,71.12,57.04,70.65,56.58,70.20,56.24,70.12,56.11,70.20,55.98,70.47,55.85,70.78,55.92,70.90,56.01,70.83,56.15,70.75,56.31,70.40,56.48,70.05,56.56,69.65,56.56,69.47,56.51,69.30,56.41,69.20,56.33,69.03,56.29,68.70,56.29,68.40,56.27,68.25,56.24,68.05,56.21,67.85,56.20,67.58,56.20,67.50,56.24,67.42,56.40,67.50,56.55,67.58,56.67,67.80,56.65,67.97,56.64,68.10,56.65,67.95,56.66,67.80,56.67,67.62,56.65,67.58,56.60,67.50,56.58,67.40,56.54,67.28,56.51,67.17,56.54,67.12,56.58,67.28,56.61,67.45,56.61,67.53,56.60,67.45,56.60,67.38,56.67,67.38,56.76,67.42,56.85,67.55,56.84,67.72,56.80,67.88,56.77,67.95,56.76,67.95,56.80,67.95,56.84,67.97,56.89,67.90,56.92,67.83,56.92,67.80,56.90,67.83,56.95,67.88,57.00,67.97,57.02,68.17,57.00,68.35,57.06,68.45,57.14,68.47,57.19,68.53,57.16,68.65,57.14,68.78,57.16,68.70,57.16,68.58,57.16,68.42,57.16,68.40,57.19,68.33,57.19,68.28,57.17,68.35,57.17,68.60,57.17,68.83,57.17,68.92,57.20,68.95,57.25,68.97,57.30,68.85,57.31,68.67,57.30,68.78,57.29,69.03,57.26,69.33,57.25,69.38,57.34,69.45,57.42,69.45,57.51,69.42,57.51,69.33,57.46,69.17,57.42,69.08,57.39,68.92,57.39,68.83,57.39,68.70,57.38,68.67,57.36,68.85,57.35,69.05,57.35,69.20,57.38,69.15,57.42,69.12,57.46,69.25,57.48,69.35,57.46,69.47,57.51,69.53,57.58,69.55,57.64,69.47,57.65,69.40,57.66,69.33,57.65,69.30,57.65,69.12,57.64,68.95,57.69,69.05,57.74,69.33,57.75,69.55,57.74,69.50,57.71,69.38,57.70,69.33,57.69,69.30,57.66,69.38,57.69,69.30,57.74,69.28,57.75,69.17,57.76,69.20,57.74,69.25,57.75,69.30,57.74,69.35,57.79,69.42,57.85,69.45,57.91,69.33,57.92,69.15,57.92,69.00,57.91,69.03,57.90,69.03,57.89,68.97,57.89,69.12,57.89,69.28,57.89,69.40,57.88,69.28,57.88,69.15,57.90,69.35,57.94,69.55,57.99,69.67,58.02,69.53,58.00,69.45,57.98,69.42,58.01,69.38,58.08,69.33,58.15,69.30,58.11,69.30,58.08,69.35,58.02,69.42,58.00,69.30,57.96,69.12,57.91,69.03,58.00,69.12,58.11,69.17,58.23,69.15,58.24,69.12,58.21,69.10,58.17,69.08,58.15,69.03,58.17,69.00,58.20,69.00,58.21,69.03,58.21,69.05,58.20,69.28,58.19,69.50,58.23,69.53,58.27,69.30,58.23,69.05,58.12,69.28,58.02,69.55,58.05,69.65,58.05,69.42,58.04,69.20,57.99,69.20,58.01,69.20,58.05,69.22,58.09,69.25,58.12,69.28,58.19,69.25,58.24,69.15,58.27,69.08,58.29,69.03,58.27,69.10,58.26,69.17,58.25,69.25,58.25,69.20,58.23,69.15,58.20,69.10,58.19,69.03,58.20,69.12,58.21,69.20,58.25,69.30,58.27,69.28,58.30,69.28,58.24,69.25,58.16,69.28,58.10,69.58,58.19,69.90,58.31,69.75,58.46,69.38,58.51,69.03,58.54,69.15,58.52,69.30,58.48,69.45,58.41,69.55,58.34,69.58,58.27,69.58,58.23,69.58,58.19,69.53,58.23,69.42,58.26,69.33,58.26,69.20,58.25,69.12,58.25,69.30,58.27,69.55,58.30,69.75,58.31,69.67,58.33,69.55,58.33,69.47,58.33,69.42,58.34,69.42,58.35,69.38,58.35,69.33,58.34,69.28,58.31,69.25,58.30,69.22,58.31,69.42,58.33,69.62,58.35,69.78,58.36,69.67,58.38,69.70,58.38,69.78,58.38,69.70,58.39,69.47,58.45,69.28,58.50,69.25,58.44,69.30,58.34,69.35,58.31,69.38,58.38,69.40,58.42,69.42,58.39,69.45,58.35,69.42,58.33,69.38,58.30,69.38,58.31,69.47,58.35,69.58,58.39,69.60,58.36,69.58,58.35,69.55,58.33,69.60,58.29,69.65,58.26,69.53,58.26,69.35,58.31,69.17,58.35,69.15,58.35,69.10,58.35,69.17,58.35,69.17,58.34,69.17,58.34,69.12,58.34,69.17,58.38,69.25,58.42,69.30,58.46,69.35,58.46,69.42,58.42,69.47,58.40,69.50,58.40,69.38,58.44,69.22,58.46,69.15,58.48,69.22,58.46,69.28,58.50,69.25,58.52,69.20,58.55,69.20,58.56,69.25,58.56,69.28,58.56,69.33,58.58,69.33,58.58,69.33,58.58,69.22,58.59,69.08,58.60,68.92,58.61,68.90,58.55,68.95,58.49,69.12,58.49,69.25,58.52,69.33,58.58,69.28,58.56,69.28,58.55,69.35,58.55,69.45,58.51,69.55,58.49,69.62,58.48,69.65,58.48,69.58,58.48,69.45,58.45,69.33,58.51,69.17,58.58,69.08,58.62,68.97,58.62,68.95,58.61,68.90,58.59,68.90,58.55,68.85,58.60,68.83,58.65,68.75,58.71,68.70,58.71,68.65,58.71,68.80,58.71,68.97,58.73,69.00,58.74,68.83,58.76,68.65,58.77,68.62,58.77,68.85,58.76,69.15,58.76,69.45,58.83,69.30,58.89,69.00,58.94,68.70,58.95,68.55,58.95,68.50,58.95,68.50,58.92,68.53,58.91,68.58,58.83,68.58,58.61,68.55,58.39,68.45,58.05,68.33,57.67,68.25,57.31,68.25,57.08,68.25,56.81,68.17,56.38,68.03,55.95,67.88,55.46,67.72,55.15,67.58,54.64,67.35,54.17,67.17,53.69,67.00,53.24,67.03,52.88,67.12,52.56,67.28,52.41,67.38,52.34,67.55,52.26,67.70,52.20,67.78,52.15,67.75,52.11,67.75,52.08,67.83,52.04,67.88,52.01,67.92,52.01,67.97,52.01,67.92,51.96,67.85,51.79,67.72,51.59,67.60,51.42,67.47,51.39,67.33,51.40,67.22,51.36,67.17,51.31,67.10,51.27,66.97,51.26,66.85,51.25,66.65,51.29,66.50,51.38,66.38,51.44,66.50,51.45,66.67,51.41,66.80,51.38,66.85,51.34,66.88,51.34,66.85,51.35,66.72,51.38,66.53,51.40,66.38,51.42,66.33,51.44,66.47,51.45,66.60,51.45,66.50,51.49,66.30,51.54,66.12,51.58,66.17,51.59,66.17,51.58,66.12,51.58,66.25,51.58,66.40,51.60,66.47,51.67,66.38,51.74,66.30,51.79,66.30,51.80,66.40,51.80,66.50,51.80,66.45,51.77,66.30,51.76,66.17,51.76,66.28,51.83,66.35,51.86,66.42,51.90,66.38,51.83,66.35,51.75,66.35,51.67,66.38,51.71,66.55,51.79,66.67,51.84,66.75,51.88,66.72,51.85,66.62,51.83,66.55,51.79,66.50,51.75,66.58,51.70,66.65,51.74,66.70,51.80,66.72,51.85,66.75,51.86,66.80,51.83,66.83,51.77,66.95,51.79,67.08,51.85,67.17,51.91,67.17,51.91,67.22,51.92,67.30,51.94,67.20,51.95,67.00,51.96,66.75,51.98,66.65,51.99,66.58,51.99,66.58,51.99,66.60,51.98,66.65,51.99,66.72,52.01,66.78,52.04,66.83,52.02,66.85,52.01,66.85,52.01,66.70,52.00,66.58,52.00,66.40,52.00,66.40,51.99,66.62,51.98,66.90,51.98,67.22,52.00,67.25,52.00,67.22,52.00,67.17,51.99,67.15,52.00,67.22,51.99,67.28,51.94,67.30,51.90,67.30,51.91,67.40,51.98,67.50,52.04,67.53,52.05,67.45,52.10,67.35,52.12,67.33,52.17,67.25,52.19,67.20,52.20,67.17,52.19,67.28,52.15,67.38,52.11,67.53,52.09,67.62,52.11,67.50,52.16,67.22,52.23,66.95,52.24,66.85,52.16,66.83,52.09,66.80,52.00,66.83,52.00,66.85,52.01,66.85,52.04,66.85,52.06,66.83,52.11,66.78,52.20,66.70,52.27,66.60,52.33,66.67,52.33,66.78,52.34,66.85,52.33,66.83,52.34,66.60,52.35,66.38,52.38,66.05,52.41,65.60,52.46,65.08,52.50,64.60,52.49,64.58,52.46,64.67,52.49,64.20,52.52,63.65,52.55,63.25,52.56,63.48,52.52,64.30,52.45,65.42,52.33,66.95,52.15,69.03,51.86,71.55,51.52,74.92,51.38,79.22,51.25,84.85,51.50,91.62,51.74,99.85,52.06,109.55,51.89,121.55,51.46,135.30,51.08,150.00,50.56,164.88,49.61,180.05,48.56,190.45,46.31,213.40,44.23,230.03,39.06,250.03,36.46,254.30,33.77,258.45,33.77,258.45,69.29,149.88,69.29,149.88,69.38,148.10,69.54,144.53,69.45,140.15,69.19,136.38,68.91,133.00,68.99,128.97,69.20,125.00,69.42,120.75,69.55,116.90,69.67,113.33,69.81,109.85,69.94,106.50,70.03,102.88,70.09,100.08,70.01,97.58,69.91,94.70,69.78,92.08,69.62,89.38,69.38,87.78,69.11,86.00,68.99,84.30,68.88,82.55,68.79,81.42,68.60,80.03,68.54,78.72,68.44,77.40,68.44,76.35,68.47,75.42,68.53,74.25,68.53,73.30,68.53,72.38,68.54,71.35,68.56,70.62,68.59,70.15,68.62,69.40,68.62,68.72,68.62,67.50,68.58,66.85,68.60,66.10,68.60,65.67,68.61,65.28,68.61,64.72,68.62,64.35,68.62,63.70,68.65,63.35,68.67,62.98,68.74,62.85,68.80,62.60,68.84,62.12,68.83,61.70,68.80,61.45,68.80,61.45,68.80,61.33,68.80,61.17,68.81,61.02,68.81,61.02,68.75,61.02,68.72,60.65,68.69,60.27,68.78,59.75,68.85,59.62,68.91,59.62,68.89,59.77,68.88,59.60,68.88,59.27,68.89,58.92,68.89,58.95,68.88,58.95,68.86,58.95,68.85,59.20,68.83,59.45,68.84,59.52,68.86,59.30,68.89,59.05,68.92,58.92,68.95,58.85,68.91,58.83,68.85,58.83,68.79,58.83,68.78,58.85,68.76,58.77,68.76,58.70,68.75,58.62,68.74,58.50,68.71,58.40,68.69,58.38,68.72,58.50,68.78,58.60,68.84,58.65,68.84,58.65,68.83,58.73,68.79,58.80,68.75,58.95,68.75,59.02,68.78,59.12,68.78,59.15,68.78,58.67,68.83,58.23,68.91,57.70,68.96,57.62,68.95,57.62,68.94,57.67,68.92,57.75,68.91,57.85,68.94,57.98,68.94,58.15,68.94,58.27,68.91,58.33,68.90,58.27,68.88,58.25,68.85,58.30,68.81,58.42,68.80,58.40,68.79,58.38,68.79,58.25,68.79,58.17,68.81,58.17,68.81,58.25,68.78,58.30,68.72,58.33,68.69,58.50,68.70,58.67,68.74,58.77,68.78,58.75,68.76,58.70,68.74,58.70,68.64,58.70,68.58,58.70,68.59,58.73,68.67,58.75,68.74,58.77,68.69,58.80,68.65,58.85,68.64,58.88
RZ_2749316_15387,null,null,33,0,6,68.65,58.88,68.65,59.02,68.62,59.12,68.62,59.17,68.66,59.10,68.70,59.05,68.69,59.00,68.70,58.98,68.70,58.98,68.69,59.00,68.66,59.08,68.64,59.15,68.65,59.10,68.67,58.98,68.66,58.85,68.65,58.83,68.62,58.80,68.62,58.88,68.61,59.05,68.56,59.20,68.53,59.23,68.47,59.15,68.41,59.15,68.36,58.95,68.39,58.77,68.42,58.85,68.45,59.12,68.44,59.40,68.46,59.50,68.47,59.60,68.51,59.42,68.53,59.15,68.50,58.80
RZ_2749316_15388,null,null,33,0,6,68.46,58.75,68.42,58.67,68.41,58.70,68.41,58.75,68.47,58.85,68.54,58.98,68.55,59.08,68.49,59.15,68.41,59.02,68.40,58.95,68.45,58.85,68.51,58.98,68.49,59.10,68.41,59.08,68.38,58.98,68.42,58.90,68.46,58.95,68.46,59.08,68.47,59.20,68.47,59.30,68.47,59.40,68.44,59.48,68.44,59.17,68.44,58.88,68.47,58.48,68.50,58.38,68.47,58.67,68.42,59.05,68.39,59.48,68.42,59.55,68.45,59.50,68.45,59.20,68.45,58.90
RZ_2749316_15389,null,null,33,0,6,68.49,58.85,68.53,59.02,68.54,59.20,68.51,59.10,68.49,59.02,68.49,58.90,68.47,58.88,68.50,58.85,68.49,59.02,68.49,59.20,68.45,59.35,68.44,59.33,68.42,59.35,68.41,59.52,68.40,59.70,68.39,59.85,68.40,59.75,68.41,59.48,68.47,59.23,68.54,59.00,68.60,58.95,68.59,59.20,68.51,59.45,68.44,59.60,68.40,59.25,68.41,58.95,68.44,58.77,68.45,58.80,68.44,59.02,68.41,59.25,68.44,59.50,68.49,59.65,68.54,59.80
RZ_2749316_15390,null,null,33,0,6,68.53,59.60,68.49,59.33,68.46,59.05,68.39,59.00,68.35,58.98,68.33,58.98,68.30,59.35,68.30,59.73,68.34,59.75,68.41,59.40,68.45,59.10,68.44,59.17,68.41,59.23,68.39,59.20,68.38,59.20,68.40,59.05,68.41,58.88,68.41,58.88,68.40,59.02,68.42,59.17,68.47,59.12,68.51,59.08,68.53,59.02,68.56,58.98,68.59,58.92,68.53,58.95,68.42,59.02,68.44,59.10,68.53,59.12,68.59,59.10,68.55,59.08,68.51,59.05,68.50,59.10
RZ_2749316_15391,null,null,34,0,6,68.49,59.15,68.51,59.02,68.55,58.85,68.51,58.65,68.45,58.62,68.39,58.77,68.41,58.85,68.46,58.88,68.51,58.62,68.58,58.45,68.61,58.35,68.64,58.48,68.59,58.70,68.51,58.95,68.44,59.10,68.44,59.05,68.21,58.92,68.00,58.77,67.47,58.73,67.09,58.98,66.42,59.17,65.91,59.35,65.34,59.23,64.78,59.50,64.26,59.77,63.73,60.42,63.27,60.77,62.74,61.12,62.25,61.10,61.70,61.55,61.34,61.98,60.92,62.95,60.73,63.52,60.30,64.30
RZ_2749316_15392,null,null,33,0,6,60.02,64.70,59.56,65.10,59.31,65.25,59.00,65.22,58.80,65.38,58.61,65.97,58.54,66.62,58.54,67.10,58.52,67.17,58.49,67.20,58.46,67.22,58.49,67.30,58.51,67.50,58.55,67.62,58.54,67.67,58.54,67.65,58.51,67.65,58.51,67.78,58.56,67.85,58.59,68.00,58.61,68.08,58.59,68.05,58.60,67.67,58.61,67.30,58.60,67.20,58.58,67.38,58.60,67.60,58.62,67.72,58.66,67.85,58.64,67.88,58.62,67.90,58.64,67.90,58.65,68.03
RZ_2749316_15393,null,null,33,0,6,58.67,68.15,58.73,67.95,58.74,67.65,58.71,67.42,58.67,67.53,58.67,67.60,58.69,67.53,58.71,67.45,58.73,67.47,58.73,67.50,58.73,67.65,58.75,67.78,58.79,67.88,58.84,67.85,58.86,67.62,58.98,67.40,59.09,67.28,59.12,67.42,59.08,67.58,59.02,67.72,59.06,67.78,59.12,67.60,59.19,67.40,59.25,67.20,59.26,67.33,59.23,67.47,59.19,67.62,59.19,67.65,59.17,67.65,59.14,67.60,59.10,67.55,59.08,67.53,59.15,67.53
RZ_2749316_15394,null,null,33,0,6,59.21,67.65,59.27,67.75,59.26,67.85,59.30,67.95,59.33,68.03,59.34,67.85,59.31,67.58,59.34,67.30,59.36,67.38,59.31,67.50,59.23,67.62,59.16,67.50,59.17,67.30,59.23,67.17,59.25,67.20,59.27,67.25,59.29,67.28,59.29,67.33,59.34,67.40,59.40,67.45,59.45,67.45,59.39,67.40,59.33,67.33,59.29,67.22,59.35,67.20,59.38,67.33,59.40,67.47,59.38,67.65,59.34,67.67,59.29,67.72,59.26,67.72,59.29,67.62,59.35,67.50
RZ_2749316_15395,null,null,33,0,6,59.41,67.35,59.46,67.33,59.45,67.38,59.45,67.53,59.46,67.67,59.51,67.78,59.54,67.85,59.56,67.90,59.56,67.92,59.56,67.90,59.58,67.85,59.59,67.80,59.60,67.78,59.60,67.78,59.60,67.80,59.60,67.78,59.60,67.75,59.58,67.83,59.55,67.92,59.54,67.67,59.59,67.38,59.61,67.38,59.62,67.67,59.61,67.97,59.64,67.85,59.65,67.78,59.66,67.67,59.66,67.62,59.67,67.58,59.67,67.60,59.66,67.67,59.69,67.67,59.71,67.60
RZ_2749316_15396,null,null,33,0,6,59.71,67.65,59.69,67.80,59.66,68.03,59.71,68.12,59.73,68.33,59.73,68.40,59.70,68.38,59.69,68.25,59.70,68.00,59.69,67.85,59.65,68.03,59.62,68.38,59.60,68.67,59.60,68.58,59.61,68.35,59.59,68.10,59.56,67.92,59.54,67.90,59.59,67.90,59.67,67.97,59.74,68.00,59.76,67.95,59.75,67.85,59.74,68.08,59.71,68.33,59.69,68.50,59.70,68.28,59.71,68.08,59.73,67.95,59.74,67.95,59.74,67.95,59.73,67.92,59.73,67.83
RZ_2749316_15397,null,null,33,0,6,59.73,67.75,59.73,67.75,59.71,67.83,59.69,68.00,59.67,68.17,59.71,68.30,59.75,68.30,59.80,68.25,59.83,68.17,59.86,68.10,59.86,68.10,59.90,68.10,59.94,68.08,59.96,68.05,59.96,68.00,59.95,68.03,59.96,68.03,59.96,68.03,59.99,68.08,60.00,68.17,60.00,68.28,59.99,68.28,59.99,68.17,60.00,68.05,60.02,67.70,60.05,67.40,60.12,67.33,60.19,67.50,60.16,67.70,60.08,67.75,60.08,67.75,60.16,67.65,60.24,67.58
RZ_2749316_15398,null,null,33,0,6,60.23,67.58,60.21,67.62,60.21,67.97,60.27,68.30,60.34,68.58,60.40,68.83,60.36,69.38,60.33,69.95,60.26,70.83,60.19,71.85,60.12,72.97,60.04,74.00,59.92,75.20,59.76,76.85,59.64,78.33,59.52,79.92,59.46,81.50,59.36,83.55,59.26,85.65,59.17,87.72,59.05,90.08,58.89,92.62,58.70,95.85,58.54,98.85,58.46,102.17,58.64,105.12,58.86,108.38,59.06,112.40,59.33,116.78,59.46,122.62,59.55,128.95,59.71,136.62,59.90,145.22
RZ_2749316_15399,null,null,33,0,6,60.26,154.15,60.15,163.62,59.92,172.82,58.77,182.78,57.74,189.55,55.81,203.22,54.55,213.07,53.45,226.43,54.42,233.05,54.62,243.07,54.48,249.32,53.69,252.70,53.69,252.70
RZ_2749316_15400,null,null,33,0,6,null
RZ_2749316_15401,null,null,33,0,6,null
RZ_2749316_15402,null,null,33,0,6,null
RZ_2749316_15403,null,null,33,0,6,63.29,166.90,63.29,166.90,63.36,165.53,63.56,162.35,63.83,157.55,63.42,153.10,62.95,148.78,62.45,144.60,62.59,140.62,62.52,136.78,62.41,132.90,62.35,128.05,62.36,124.05,62.45,120.12,62.51,117.00,62.54,114.10,62.48,111.38,62.40,108.83,62.45,105.62,62.44,103.33,62.46,100.53,62.20,98.28,62.05,95.72,61.86,93.72,61.88,92.12,61.86,90.25,61.89,88.22
RZ_2749316_15404,null,null,33,0,6,61.94,86.40,62.06,84.47,62.14,83.45,62.25,81.90,62.29,81.03,62.29,79.60,62.27,78.72,62.30,77.62,62.36,76.92,62.45,76.00,62.54,75.33,62.65,74.80,62.76,74.20,62.83,73.88,62.86,73.38,62.77,73.08,62.70,72.58,62.64,72.03,62.66,71.38,62.67,70.90,62.70,70.70,62.77,70.42,62.84,70.15,62.81,69.78,62.74,69.72,62.66,69.70,62.65,69.83,62.71,69.90,62.80,69.75,62.90,69.28,62.92,68.80,62.91,68.67,62.90,68.80
RZ_2749316_15405,null,null,33,0,6,62.89,68.97,62.88,69.00,62.89,68.85,62.89,68.67,62.90,68.47,62.90,68.58,62.89,68.67,62.90,68.78,62.92,68.83,62.96,68.88,62.98,68.92,62.98,68.92,62.95,68.95,62.91,68.97,62.89,68.90,62.89,68.80,62.91,68.67,62.95,68.62,62.98,68.58,63.06,68.47,63.12,68.40,63.17,68.38,63.16,68.42,63.11,68.53,63.05,68.62,62.95,68.72,62.91,68.78,62.89,68.78,62.91,68.85,62.89,69.12,62.85,69.35,62.77,69.50,62.71,69.60
RZ_2749316_15406,null,null,33,0,6,62.71,69.75,62.74,69.97,62.77,70.03,62.80,69.78,62.81,69.47,62.81,69.17,62.89,69.22,62.96,69.47,63.01,69.67,62.98,69.88,62.95,69.95,62.92,70.00,62.91,69.92,62.92,69.70,62.94,69.47,62.94,69.38,62.90,69.45,62.86,69.58,62.81,69.65,62.80,69.62,62.79,69.55,62.77,69.50,62.79,69.53,62.81,69.50,62.84,69.47,62.84,69.47,62.84,69.47,62.85,69.47,62.83,69.53,62.79,69.55,62.76,69.58,62.74,69.80,62.70,70.00
RZ_2749316_15407,null,null,34,0,6,62.69,69.92,62.75,69.65,62.80,69.67,62.86,70.00,62.90,70.35,62.95,70.40,62.89,70.40,62.80,70.38,62.69,70.33,62.67,70.30,62.71,70.28,62.76,70.30,62.79,70.40,62.74,70.45,62.70,70.47,62.69,70.45,62.70,70.47,62.67,70.65,62.64,70.83,62.60,70.95,62.62,70.88,62.66,70.88,62.71,70.88,62.71,70.92,62.70,70.95,62.69,70.95,62.66,70.95,62.66,70.92,62.66,70.90,62.64,70.90,62.61,70.83,62.59,70.72,62.59,70.60,62.59,70.58
RZ_2749316_15408,null,null,33,0,6,62.59,70.65,62.59,70.85,62.59,71.03,62.59,71.15,62.59,71.17,62.58,71.17,62.64,71.12,62.84,71.08,63.19,71.12,63.60,71.25,64.21,71.40,64.92,71.42,65.86,71.17,66.72,70.95,67.74,70.70,68.92,70.62,70.31,70.55,71.88,70.03,73.44,69.40,75.16,68.75,76.89,68.45,78.60,68.30,80.11,68.20,81.40,67.90,82.54,67.58,83.76,66.92,84.89,66.62,85.92,66.33,86.74,66.35,87.44,66.38,88.11,66.35,88.79,66.12,89.42,65.85
RZ_2749316_15409,null,null,33,0,6,89.91,65.58,90.39,65.35,90.90,65.15,91.35,64.62,91.74,64.35,92.11,64.15,92.64,64.35,93.19,64.35,93.78,64.20,94.29,63.60,94.83,63.05,95.20,62.58,95.55,62.55,95.70,62.35,95.89,62.05,95.96,61.50,95.96,60.92,95.66,60.42,95.28,60.23,94.85,60.20,94.47,60.17,94.12,60.17,93.70,60.17,93.47,60.17,93.26,60.15,93.20,60.12,93.15,60.10,93.12,60.02,93.14,59.95,93.14,59.92,93.15,59.80,93.16,59.67,93.05,60.17
RZ_2749316_15410,null,null,33,0,6,92.85,60.80,92.64,61.12,92.40,60.85,92.25,60.65,92.04,60.75,91.99,60.65,91.84,60.48,91.74,60.27,91.62,60.27,91.61,60.58,91.59,60.85,91.56,61.00,91.49,60.85,91.40,60.85,91.30,61.02,91.26,61.12,91.24,61.02,91.22,60.92,91.19,60.80,91.15,60.70,91.10,60.92,91.08,61.20,91.01,61.50,90.94,61.42,90.85,61.35,90.84,61.27,90.85,61.30,90.86,61.33,90.86,61.35,90.86,61.33,90.88,61.38,90.90,61.35,90.85,61.33
RZ_2749316_15411,null,null,33,0,6,90.78,61.25,90.69,61.33,90.69,61.42,90.69,61.50,90.69,61.55,90.65,61.58,90.60,61.60,90.55,61.62,90.54,61.80,90.54,61.98,90.53,61.98,90.53,61.83,90.56,61.65,90.58,61.83,90.60,62.00,90.58,62.25,90.47,62.33,90.39,62.38,90.29,62.33,90.25,62.23,90.25,62.12,90.28,62.00,90.35,61.90,90.40,61.83,90.44,61.70,90.42,61.65,90.41,61.58,90.39,61.58,90.45,61.60,90.51,61.55,90.53,61.50,90.44,61.52,90.35,61.62
RZ_2749316_15412,null,null,33,0,6,90.31,61.75,90.26,61.77,90.19,61.83,90.11,61.88,90.10,61.80,90.08,61.73,90.05,61.62,90.04,61.62,90.04,61.67,90.05,61.73,90.05,61.80,90.03,61.80,90.00,61.85,89.99,61.95,89.96,62.02,89.94,62.10,89.96,62.15,89.99,62.20,90.03,62.20,90.03,62.20,90.00,62.20,89.96,62.17,89.91,62.08,89.89,62.00,89.89,61.95,89.88,62.02,89.86,62.10,89.85,62.15,89.85,62.05,89.89,61.95,89.92,61.88,89.95,61.88,89.92,61.88
RZ_2749316_15413,null,null,33,0,6,89.91,61.88,89.91,62.08,89.94,62.33,89.94,62.58,89.92,62.50,89.91,62.23,89.94,61.95,89.95,61.90,89.92,62.20,89.90,62.50,89.85,62.73,89.84,62.83,89.83,62.92,89.88,62.73,89.92,62.50,89.97,62.23,89.96,62.20,89.94,62.17,89.91,62.17,89.90,62.20,89.92,62.25,89.95,62.23,89.95,62.12,89.90,61.98,89.85,61.92,89.80,62.02,89.80,62.10,89.80,62.15,89.81,62.10,89.83,62.12,89.83,62.17,89.86,62.25,89.90,62.33
RZ_2749316_15414,null,null,33,0,6,89.88,62.35,89.79,62.35,89.70,62.48,89.71,62.60,89.74,62.67,89.76,62.45,89.80,62.33,89.88,62.27,89.94,62.40,89.94,62.45,89.90,62.38,89.90,62.30,89.92,62.23,89.92,62.23,89.90,62.17,89.89,62.15,89.90,62.10,89.90,62.12,89.89,62.12,89.86,62.25,89.86,62.38,89.86,62.45,89.86,62.40,89.86,62.25,89.86,62.15,89.85,62.20,89.84,62.38,89.81,62.52,89.81,62.45,89.81,62.38,89.83,62.27,89.84,62.20,89.83,62.15
RZ_2749316_15415,null,null,33,0,6,89.80,62.17,89.78,62.05,89.78,61.92,89.80,61.95,89.80,62.10,89.79,62.27,89.76,62.30,89.75,62.30,89.72,62.15,89.72,62.00,89.72,62.05,89.74,62.25,89.75,62.33,89.75,62.23,89.75,62.23,89.79,62.30,89.83,62.45,89.88,62.50,89.88,62.52,89.86,62.52,89.89,62.50,89.90,62.50,89.91,62.52,89.91,62.42,89.92,62.20,89.94,61.95,89.96,62.08,89.96,62.30,89.99,62.52,90.00,62.52,90.00,62.55,89.95,62.50,89.91,62.48
RZ_2749316_15416,null,null,33,0,6,89.90,62.35,89.92,62.27,89.94,62.17,89.95,62.08,89.99,61.98,90.03,61.88,90.00,61.80,89.94,61.75,89.88,61.75,89.88,61.85,89.88,61.88,89.89,61.85,89.89,61.80,89.89,61.83,89.89,61.92,89.88,62.02,89.88,62.17,89.88,62.33,89.91,62.48,89.95,62.42,90.01,62.38,90.06,62.38,90.10,62.48,90.10,62.52,90.01,62.48,89.92,62.48,89.83,62.48,89.80,62.20,89.61,61.92,89.44,61.73,89.10,61.80,88.78,61.83,88.30,61.73
RZ_2749316_15417,null,null,33,0,6,87.74,61.65,86.97,61.42,86.26,61.25,85.40,61.00,84.72,60.90,83.84,61.02,82.90,61.23,81.95,61.38,80.89,61.33,80.01,61.25,78.96,61.20,78.04,61.12,76.94,61.08,75.94,61.15,74.90,61.25,73.92,61.38,72.92,61.73,71.85,62.05,70.88,62.38,69.86,62.35,69.03,62.35,68.19,62.27,67.25,62.50,66.39,62.75,65.54,63.08,64.86,63.10,64.15,63.15,63.55,63.20,62.95,63.33,62.41,63.48,61.89,63.60,61.49,63.65,61.19,63.73
RZ_2749316_15418,null,null,33,0,6,60.95,63.92,60.83,64.08,60.79,64.20,60.81,64.17,60.83,64.22,60.92,64.30,61.02,64.38,61.14,64.45,61.14,64.53,61.14,64.40,61.19,64.20,61.24,63.98,61.27,63.98,61.26,63.98,61.24,64.05,61.24,64.05,61.26,63.95,61.26,63.90,61.23,63.88,61.17,63.95,61.16,63.80,61.19,63.60,61.17,63.40,61.15,63.40,61.24,63.33,61.35,63.25,61.46,63.35,61.45,63.55,61.45,63.73,61.45,63.75,61.45,63.60,61.48,63.45,61.51,63.35
RZ_2749316_15419,null,null,34,0,6,61.56,63.35,61.59,63.38,61.58,63.70,61.59,64.03,61.59,64.40,61.62,64.47,61.66,64.12,61.71,63.70,61.75,63.35,61.81,63.48,61.86,63.60,61.92,63.65,61.94,63.67,61.96,63.55,61.94,63.40,61.92,63.20,61.99,63.17,62.05,63.42,62.11,63.75,62.06,64.17,62.02,64.33,62.02,64.22,62.05,64.00,62.02,63.95,61.98,64.05,61.91,64.17,61.92,64.12,61.90,64.10,61.86,64.05,61.85,64.00,61.86,64.03,61.89,64.00,61.94,64.00,61.99,63.95
RZ_2749316_15420,null,null,34,0,6,62.04,63.92,61.96,63.90,61.90,63.95,61.85,64.00,61.86,64.03,61.89,63.95,61.94,63.88,61.96,63.88,61.98,64.05,61.95,64.20,61.91,64.33,61.90,64.30,61.95,64.33,62.00,64.30,62.04,64.33,62.06,64.40,62.02,64.47,61.95,64.45,61.89,64.38,61.86,64.33,61.85,64.35,61.86,64.38,61.90,64.40,61.91,64.35,61.91,64.30,61.89,64.25,61.89,64.25,61.89,64.25,61.89,64.22,61.92,64.20,61.98,64.15,62.02,64.15,61.99,64.15,61.96,64.15
RZ_2749316_15421,null,null,33,0,6,61.91,64.10,61.90,64.05,61.92,64.20,61.96,64.38,62.01,64.55,62.01,64.50,61.99,64.42,61.96,64.42,61.92,64.45,61.94,64.47,61.96,64.42,61.99,64.22,62.00,64.08,61.99,63.95,61.98,64.12,61.99,64.20,61.99,64.15,62.00,63.92,62.01,63.73,61.99,63.65,61.91,63.88,61.84,64.03,61.83,64.17,61.81,64.03,61.79,63.98,61.79,64.03,61.81,64.10,61.83,64.10,61.81,64.08,61.91,64.25,62.04,64.53,62.02,64.65,61.90,64.50
RZ_2749316_15422,null,null,33,0,6,61.77,64.35,61.77,64.35,61.81,64.35,61.86,64.35,61.85,64.15,61.81,63.95,61.84,63.80,61.90,63.88,61.85,63.95,61.75,63.95,61.75,63.92,61.85,64.03,61.94,64.03,61.92,63.95,61.92,63.80,61.92,63.75,61.94,63.75,61.94,63.75,61.94,63.92,61.86,64.08,61.80,63.98,61.76,63.70,61.77,63.58,61.77,63.73,61.73,63.80,61.67,63.75,61.65,63.70,61.65,63.77,61.64,63.88,61.62,64.00,61.61,64.08,61.59,64.08,61.56,63.85
RZ_2749316_15423,null,null,33,0,6,61.52,63.60,61.52,63.25,61.52,63.15,61.56,63.05,61.69,63.15,61.79,63.35,61.88,63.50,61.94,63.52,62.02,63.42,62.10,63.40,61.96,63.40,61.80,63.42,61.60,63.25,61.46,63.02,61.19,62.45,60.77,62.05,60.17,61.25,59.49,60.80,58.62,60.25,57.76,60.02,56.73,59.60,55.66,58.85,54.62,58.15,53.46,57.62,52.36,57.55,51.20,56.98,50.21,56.35,49.09,55.58,47.88,55.17,46.79,54.33,45.79,53.58,44.89,52.73,43.92,52.33
RZ_2749316_15424,null,null,34,0,6,43.00,51.38,42.20,50.73,41.33,49.50,40.51,48.85,39.79,48.05,39.12,47.83,38.61,47.52,38.20,47.27,38.17,46.58,38.20,45.95,38.24,45.38,38.19,45.08,38.16,44.75,38.21,44.02,38.29,43.50,38.44,42.70,38.55,42.33,38.66,41.92,38.65,41.88,38.61,41.33,38.58,40.77,38.44,40.17,38.33,39.90,38.21,39.60,38.15,39.33,38.08,39.15,38.00,38.98,38.02,38.58,38.08,38.20,38.11,37.95,38.12,37.98,38.14,38.02,38.20,38.08,38.26,38.08
RZ_2749316_15425,null,null,32,0,6,38.30,38.00,38.33,38.00,38.36,38.00,38.45,38.08,38.51,38.10,38.59,37.85,38.60,37.60,38.62,37.35,38.62,37.40,38.61,37.42,38.60,37.42,38.58,37.40,38.58,37.40,38.73,37.52,38.85,37.73,38.99,37.85,39.00,37.85,39.01,37.77,39.00,37.88,39.04,38.10,39.08,38.30,39.15,38.30,39.17,38.30,39.17,38.30,39.16,38.23,39.12,38.15,39.10,38.12,39.16,38.27,39.25,38.48,39.36,38.65,39.33,38.70,39.25,38.75
RZ_2749316_15426,null,null,33,0,6,39.19,38.80,39.19,38.98,39.19,39.10,39.21,39.08,39.24,38.98,39.23,38.98,39.20,39.10,39.25,39.35,39.34,39.45,39.36,39.58,39.24,39.58,39.11,39.48,39.05,39.50,39.10,39.55,39.16,39.67,39.21,39.65,39.25,39.62,39.27,39.62,39.29,39.60,39.29,39.60,39.31,39.45,39.34,39.35,39.38,39.20,39.41,39.17,39.44,39.12,39.42,39.17,39.39,39.23,39.36,39.38,39.34,39.48,39.33,39.52,39.31,39.48,39.30,39.48,39.33,39.55
RZ_2749316_15427,null,null,33,0,6,39.39,39.62,39.45,39.65,39.40,39.67,39.34,39.75,39.27,39.80,39.29,39.80,39.31,39.70,39.34,39.62,39.39,39.77,39.44,39.95,39.49,40.17,39.49,40.23,39.46,40.27,39.44,40.23,39.41,40.08,39.41,39.95,39.44,39.85,39.45,39.80,39.44,39.88,39.42,40.00,39.42,40.15,39.41,40.17,39.39,40.17,39.41,40.25,39.45,40.33,39.50,40.40,39.45,40.35,39.41,40.23,39.45,40.12,39.52,40.10,39.54,40.08,39.48,40.02,39.38,40.02
RZ_2749316_15428,null,null,33,0,6,39.35,40.08,39.36,40.10,39.36,40.33,39.38,40.55,39.42,40.60,39.51,40.42,39.49,40.10,39.39,39.92,39.36,39.77,39.45,39.80,39.54,39.85,39.50,39.88,39.45,40.08,39.41,40.25,39.39,40.42,39.39,40.45,39.39,40.48,39.39,40.50,39.40,40.52,39.44,40.58,39.46,40.60,39.49,40.58,39.50,40.48,39.51,40.38,39.51,40.38,39.49,40.42,39.44,40.48,39.41,40.48,39.40,40.38,39.39,40.30,39.36,40.25,39.36,40.30,39.39,40.33
RZ_2749316_15429,null,null,33,0,6,39.41,40.30,39.44,40.33,39.44,40.35,39.46,40.38,39.46,40.40,39.48,40.48,39.49,40.52,39.48,40.58,39.46,40.60,39.44,40.58,39.45,40.50,39.46,40.42,39.49,40.40,39.50,40.45,39.52,40.50,39.52,40.42,39.52,40.35,39.54,40.20,39.58,40.15,39.60,40.15,39.62,40.27,39.61,40.40,39.61,40.48,39.60,40.52,39.58,40.50,39.56,40.50,39.55,40.50,39.52,40.60,39.50,40.65,39.49,40.70,39.46,40.65,39.46,40.48,39.48,40.30
RZ_2749316_15430,null,null,33,0,6,39.50,40.25,39.48,40.38,39.49,40.40,39.50,40.27,39.46,40.30,39.41,40.58,39.44,40.85,39.52,40.83,39.61,40.77,39.62,40.67,39.58,40.73,39.55,40.73,39.51,40.80,39.54,40.88,39.59,40.75,39.55,40.52,39.44,40.27,39.30,40.23,39.38,40.23,39.50,40.25,39.59,40.33,39.55,40.38,39.50,40.50,39.48,40.60,39.45,40.70,39.44,40.70,39.44,40.60,39.42,40.48,39.40,40.42,39.36,40.45,39.35,40.40,39.35,40.33,39.35,40.40
RZ_2749316_15431,null,null,32,0,6,39.33,40.50,39.29,40.70,39.26,40.75,39.31,40.50,39.36,40.17,39.42,39.88,39.44,40.10,39.48,40.35,39.84,40.65,40.36,40.77,41.02,41.02,41.56,41.48,42.30,41.98,43.25,42.50,44.29,42.95,45.29,43.40,46.33,43.75,47.46,44.23,48.64,44.65,49.65,45.08,50.52,45.25,51.11,45.88,51.65,46.45,52.00,46.98,52.40,47.20,52.58,47.65,52.85,48.50,53.12,49.20,53.38,49.98,53.61,50.58,53.81,51.17,53.99,51.70
RZ_2749316_15432,null,null,33,0,6,54.30,52.05,54.51,52.35,54.84,52.80,54.95,53.10,55.04,53.40,55.04,53.30,55.04,53.55,55.04,53.80,55.01,54.12,54.98,54.27,54.92,54.62,54.80,54.80,54.69,54.85,54.49,54.73,54.38,54.70,54.24,54.83,54.23,54.90,54.21,54.98,54.17,55.05,54.10,55.33,54.04,55.67,54.01,55.95,54.02,55.90,54.00,55.80,53.96,55.73,53.83,55.75,53.70,55.80,53.60,55.83,53.55,55.73,53.50,55.55,53.45,55.50,53.35,55.58,53.27,55.65
RZ_2749316_15433,null,null,34,0,6,53.23,55.60,53.27,55.50,53.26,55.42,53.21,55.35,53.11,55.38,53.04,55.42,52.95,55.50,52.92,55.52,52.88,55.50,52.86,55.50,52.85,55.48,52.91,55.30,52.96,55.10,53.00,54.98,52.95,55.08,52.91,55.23,52.89,55.27,52.85,55.20,52.80,55.12,52.75,55.10,52.74,55.17,52.73,55.20,52.73,55.02,52.74,54.85,52.73,54.83,52.67,54.98,52.64,54.85,52.64,54.60,52.62,54.35,52.60,54.35,52.59,54.35,52.60,54.38,52.61,54.38,52.59,54.38
RZ_2749316_15434,null,null,33,0,6,52.56,54.40,52.60,54.45,52.69,54.38,52.70,54.27,52.64,54.20,52.62,54.27,52.69,54.27,52.76,54.17,52.76,54.12,52.75,54.12,52.75,54.15,52.73,54.12,52.69,54.12,52.64,54.10,52.58,54.10,52.54,54.10,52.56,54.05,52.64,54.02,52.73,54.02,52.75,54.02,52.73,54.08,52.66,54.17,52.64,54.30,52.67,54.35,52.67,54.35,52.65,54.35,52.66,54.12,52.64,53.90,52.62,53.67,52.59,53.88,52.59,54.10,52.59,54.30,52.59,54.30
RZ_2749316_15435,null,null,34,0,6,52.59,54.25,52.58,54.17,52.65,54.05,52.73,53.92,52.80,53.80,52.76,53.75,52.66,53.83,52.58,54.00,52.50,54.15,52.51,54.25,52.58,54.35,52.62,54.40,52.65,54.50,52.64,54.52,52.62,54.50,52.65,54.45,52.67,54.38,52.66,54.38,52.65,54.35,52.64,54.33,52.65,54.23,52.65,54.10,52.65,54.00,52.66,53.75,52.70,53.50,52.71,53.58,52.69,53.88,52.66,54.17,52.67,54.10,52.65,54.02,52.62,53.98,52.61,53.98,52.69,53.98,52.76,53.95
RZ_2749316_15436,null,null,32,0,6,52.80,53.95,52.81,53.92,52.84,53.85,52.86,53.80,52.88,53.67,52.86,53.60,52.85,53.60,52.84,53.75,52.83,53.98,52.81,54.12,52.77,54.12,52.75,54.00,52.75,53.85,52.77,53.83,52.76,53.98,52.74,54.17,52.73,54.40,52.73,54.67,52.77,54.92,52.84,54.90,52.85,54.55,52.83,54.20,52.81,54.08,52.85,54.23,52.84,54.38,52.77,54.55,52.73,54.58,52.74,54.40,52.74,54.25,52.76,54.17,52.76,54.30,52.77,54.33
RZ_2749316_15437,null,null,33,0,6,52.77,54.30,52.79,54.15,52.79,54.08,52.77,54.00,52.77,54.08,52.79,54.10,52.79,54.05,52.75,53.98,52.71,53.90,52.79,53.88,52.89,53.75,52.98,53.62,52.92,53.65,52.88,53.77,52.83,53.90,52.80,53.88,52.79,53.85,52.77,53.88,52.88,53.75,52.98,53.65,53.09,53.62,53.09,53.73,53.01,53.80,52.94,53.92,52.86,54.08,52.89,54.23,52.94,54.33,52.98,54.38,53.01,54.35,53.05,54.25,53.05,54.15,53.02,54.12,53.00,54.15
RZ_2749316_15438,null,null,34,0,6,53.00,54.23,52.98,54.35,52.96,54.48,52.96,54.42,53.01,54.33,53.06,54.23,53.11,54.20,53.12,54.20,53.15,54.00,53.17,53.83,53.16,53.83,53.12,54.02,53.08,54.20,53.09,54.20,53.10,54.23,53.11,54.23,53.10,54.15,53.09,54.08,53.16,53.90,53.27,53.70,53.36,53.50,53.36,53.48,53.34,53.60,53.31,53.70,53.23,53.73,53.14,53.67,53.08,53.67,53.11,53.73,53.14,53.80,53.14,53.88,53.15,53.90,53.21,53.83,53.26,53.77,53.33,53.80
RZ_2749316_15439,null,null,33,0,6,53.35,53.90,53.40,54.02,53.41,54.08,53.39,54.12,53.36,54.12,53.35,54.02,53.38,53.80,53.39,53.65,53.38,53.67,53.34,53.80,53.30,54.00,53.29,54.05,53.27,54.10,53.25,54.10,53.24,54.08,53.20,54.05,53.20,54.02,53.20,53.98,53.23,53.77,53.34,53.60,53.45,53.42,53.48,53.42,53.38,53.50,53.33,53.60,53.35,53.70,53.39,53.67,53.39,53.65,53.42,53.67,53.46,53.70,53.51,53.70,53.49,53.70,53.48,53.70,53.45,53.67
RZ_2749316_15440,null,null,33,0,6,53.40,53.75,53.35,53.92,53.33,54.12,53.36,54.08,53.40,54.02,53.41,53.98,53.36,53.92,53.34,53.80,53.33,53.62,53.35,53.58,53.42,53.62,53.49,53.73,53.55,53.90,53.56,53.98,53.59,53.92,53.59,53.77,53.55,53.60,53.51,53.58,53.50,53.58,53.48,53.60,53.42,53.62,53.38,53.62,53.46,53.62,53.56,53.67,53.64,53.73,53.62,53.88,53.61,53.98,53.62,54.05,53.62,54.02,53.56,54.02,53.51,54.05,53.48,54.08,53.48,54.10
RZ_2749316_15441,null,null,33,0,6,53.49,54.08,53.49,53.98,53.48,53.90,53.46,53.85,53.45,53.95,53.44,54.02,53.49,54.10,53.56,54.08,53.65,53.88,53.64,53.67,53.64,53.50,53.61,53.52,53.62,53.55,53.64,53.55,53.54,53.60,53.42,53.65,53.39,53.75,53.52,53.83,53.66,53.83,53.73,53.77,53.74,53.70,53.77,53.52,53.79,53.33,53.75,53.15,53.69,53.20,53.60,53.23,53.58,53.25,53.59,53.40,53.61,53.55,53.65,53.62,53.67,53.60,53.70,53.50,53.73,53.42
RZ_2749316_15442,null,null,33,0,6,53.70,53.52,53.66,53.67,53.64,53.85,53.64,53.83,53.64,53.85,53.64,53.88,53.64,53.80,53.67,53.67,53.71,53.45,53.77,53.35,53.84,53.30,53.90,53.38,53.94,53.40,53.95,53.40,53.89,53.45,53.83,53.52,53.74,53.73,53.73,53.83,53.73,53.75,53.71,53.58,53.70,53.45,53.71,53.50,53.75,53.55,53.74,53.52,53.69,53.45,53.58,53.38,53.52,53.30,53.61,53.30,53.74,53.33,53.86,53.40,53.85,53.20,53.85,52.98,53.84,52.77
RZ_2749316_15443,null,null,33,0,6,53.84,52.83,53.81,53.10,53.77,53.35,53.75,53.45,53.73,53.35,53.70,53.23,53.74,53.20,53.83,53.15,53.88,53.27,53.85,53.42,53.84,53.62,53.86,53.70,53.88,53.67,53.86,53.60,53.86,53.52,53.86,53.48,53.88,53.40,53.90,53.27,53.89,53.17,53.88,53.08,53.85,53.00,53.88,53.10,53.91,53.27,53.95,53.48,53.94,53.45,53.91,53.45,53.88,53.42,53.88,53.42,53.90,53.48,53.94,53.55,53.96,53.60,53.96,53.40,53.98,53.23
RZ_2749316_15444,null,null,33,0,6,53.98,53.15,53.96,53.17,53.96,53.20,53.94,53.27,53.92,53.45,53.91,53.58,53.91,53.52,53.90,53.52,53.91,53.55,53.92,53.58,53.94,53.58,53.95,53.50,53.95,53.35,53.96,53.23,54.00,53.23,54.08,53.25,54.14,53.27,54.16,53.27,54.15,53.27,54.15,53.23,54.10,53.17,54.09,53.17,54.06,53.25,54.02,53.38,53.98,53.48,53.92,53.58,53.92,53.62,53.92,53.48,53.91,53.30,53.90,53.15,53.92,53.12,53.98,53.08,54.01,53.20
RZ_2749316_15445,null,null,33,0,6,54.02,53.35,54.02,53.52,54.02,53.55,54.02,53.58,54.02,53.52,54.02,53.50,54.02,53.48,54.01,53.42,54.00,53.38,53.99,53.33,54.00,53.33,54.04,53.30,54.09,53.30,54.11,53.35,54.10,53.48,54.08,53.58,54.04,53.75,54.06,53.83,54.09,53.92,54.11,53.92,54.14,53.83,54.15,53.70,54.12,53.60,54.02,53.60,53.94,53.62,53.89,53.62,53.88,53.62,53.86,53.62,53.86,53.55,53.95,53.45,54.02,53.33,54.15,53.27,54.19,53.27
RZ_2749316_15446,null,null,33,0,6,54.21,53.25,54.20,53.25,54.19,53.25,54.16,53.27,54.14,53.38,54.11,53.48,54.11,53.55,54.16,53.55,54.20,53.55,54.24,53.42,54.23,53.30,54.19,53.42,54.15,53.67,54.20,53.58,54.27,53.23,54.29,53.12,54.21,53.33,54.14,53.55,54.14,53.48,54.09,53.48,54.05,53.45,54.10,53.45,54.20,53.45,54.30,53.45,54.30,53.42,54.29,53.38,54.26,53.30,54.24,53.25,54.23,53.25,54.23,53.20,54.21,53.15,54.29,53.08,54.36,53.08
RZ_2749316_15447,null,null,34,0,6,54.38,53.23,54.29,53.35,54.20,53.45,54.16,53.45,54.19,53.48,54.23,53.52,54.24,53.50,54.23,53.45,54.21,53.40,54.24,53.30,54.25,53.20,54.31,53.05,54.34,53.02,54.35,53.12,54.33,53.27,54.31,53.42,54.33,53.42,54.31,53.42,54.31,53.45,54.29,53.45,54.27,53.33,54.27,53.12,54.30,52.95,54.30,53.02,54.27,53.15,54.25,53.25,54.23,53.33,54.21,53.38,54.24,53.45,54.27,53.42,54.31,53.40,54.27,53.40,54.24,53.42,54.20,53.42
RZ_2749316_15448,null,null,34,0,6,54.16,53.40,54.14,53.38,54.12,53.35,54.15,53.35,54.21,53.33,54.27,53.33,54.36,53.30,54.42,53.27,54.40,53.27,54.35,53.30,54.27,53.30,54.26,53.27,54.35,53.12,54.44,52.98,54.54,52.85,54.54,52.85,54.54,52.73,54.54,52.65,54.49,52.70,54.44,52.85,54.36,53.00,54.34,53.17,54.34,53.38,54.36,53.42,54.41,53.30,54.45,53.17,54.49,53.17,54.50,53.15,54.56,53.12,54.60,53.10,54.58,53.05,54.48,53.02,54.38,52.98,54.41,52.98
RZ_2749316_15449,null,null,33,0,6,54.50,52.98,54.58,53.10,54.54,53.20,54.51,53.38,54.45,53.42,54.45,53.27,54.46,53.05,54.52,52.85,54.54,52.90,54.54,53.00,54.50,53.23,54.48,53.42,54.46,53.55,54.46,53.60,54.46,53.62,54.48,53.38,54.49,53.12,54.49,52.90,54.50,52.95,54.59,53.00,54.69,53.05,54.66,53.05,54.56,52.98,54.52,52.92,54.61,52.85,54.61,52.83,54.55,52.80,54.46,52.77,54.41,52.83,54.40,52.90,54.41,53.02,54.44,53.08,54.45,53.15
RZ_2749316_15450,null,null,33,0,6,54.49,53.17,54.54,53.23,54.61,53.17,54.62,53.15,54.62,53.08,54.62,52.98,54.62,52.85,54.66,52.77,54.69,52.83,54.65,52.92,54.59,52.98,54.54,53.00,54.55,53.00,54.55,53.02,54.54,53.10,54.54,53.17,54.58,53.23,54.60,53.27,54.62,53.17,54.52,53.00,54.44,52.85,54.39,52.70,54.44,52.55,54.51,52.62,54.58,52.85,54.79,53.05,55.01,53.05,55.38,52.98,55.81,52.95,56.46,53.00,57.24,53.15,58.09,53.33,59.01,53.42
RZ_2749316_15451,null,null,33,0,6,59.90,53.42,60.91,53.10,61.98,52.83,63.00,52.27,63.95,51.88,64.54,51.30,65.24,50.77,65.67,50.38,66.25,50.02,66.51,49.83,66.83,49.15,66.96,48.58,67.25,47.83,67.46,47.58,67.70,47.25,67.90,47.10,68.06,46.92,68.25,46.85,68.38,46.77,68.59,46.73,68.84,46.42,69.05,46.12,69.20,45.83,69.24,45.77,69.22,45.73,69.17,45.65,69.04,45.60,68.96,45.58,68.89,45.40,68.85,45.20,68.76,45.02,68.66,45.00,68.51,44.98
RZ_2749316_15452,null,null,33,0,6,68.40,44.98,68.30,45.00,68.28,45.05,68.24,45.17,68.20,45.27,68.14,45.15,68.08,44.92,68.03,44.67,68.01,44.67,67.99,44.65,67.97,44.62,67.95,44.67,67.89,44.77,67.80,44.83,67.72,44.90,67.71,45.00,67.71,45.10,67.65,45.10,67.58,45.17,67.50,45.23,67.50,45.33,67.50,45.38,67.53,45.23,67.54,45.00,67.49,44.77,67.41,44.75,67.33,44.67,67.29,44.58,67.26,44.45,67.24,44.48,67.24,44.55,67.16,44.60,67.09,44.58
RZ_2749316_15453,null,null,33,0,6,67.01,44.58,67.04,44.58,67.05,44.60,67.04,44.60,67.04,44.67,67.05,44.73,67.06,44.83,67.09,44.90,67.10,44.92,67.06,44.92,67.00,44.88,66.90,44.88,66.86,45.05,66.83,45.20,66.81,45.40,66.81,45.40,66.83,45.35,66.85,45.30,66.86,45.23,66.89,45.23,66.89,45.23,66.90,45.17,66.90,45.12,66.88,45.05,66.84,45.05,66.79,45.10,66.76,45.17,66.75,45.17,66.76,45.10,66.78,44.92,66.79,44.83,66.76,45.00,66.74,45.25
RZ_2749316_15454,null,null,34,0,6,66.70,45.58,66.66,45.62,66.64,45.70,66.62,45.70,66.64,45.70,66.71,45.60,66.79,45.50,66.76,45.35,66.67,45.33,66.59,45.30,66.59,45.30,66.60,45.30,66.54,45.33,66.47,45.38,66.41,45.42,66.41,45.50,66.46,45.55,66.49,45.50,66.50,45.45,66.46,45.42,66.45,45.48,66.47,45.52,66.53,45.55,66.58,45.55,66.58,45.52,66.58,45.62,66.56,45.77,66.55,45.83,66.55,45.70,66.55,45.58,66.58,45.55,66.60,45.58,66.64,45.48,66.65,45.38
RZ_2749316_15455,null,null,34,0,2,66.66,45.27,66.69,45.27,66.71,45.20,66.75,45.12,66.78,45.10,66.69,45.17,66.60,45.27,66.51,45.35,66.54,45.40,66.54,45.50,66.54,45.55,66.55,45.60,66.55,45.60,66.51,45.50,66.49,45.38,66.50,45.27,66.55,45.30,66.60,45.33,66.59,45.35,66.58,45.23,66.55,45.12,66.55,45.05,66.56,45.12,66.58,45.20,66.60,45.27,66.65,45.23,66.66,45.17,66.64,45.17,66.59,45.25,66.56,45.30,66.55,45.33,66.54,45.38,66.55,45.42,66.59,45.50
RZ_2749316_15456,null,null,33,0,2,66.61,45.55,66.61,45.60,66.62,45.62,66.64,45.62,66.60,45.60,66.53,45.62,66.47,45.70,66.51,45.80,66.54,45.85,66.56,45.65,66.58,45.45,66.59,45.23,66.59,45.25,66.59,45.27,66.56,45.35,66.54,45.42,66.53,45.45,66.46,45.45,66.42,45.42,66.41,45.40,66.44,45.48,66.47,45.58,66.49,45.67,66.50,45.73,66.50,45.73,66.53,45.75,66.58,45.73,66.61,45.73,66.60,45.73,66.56,45.73,66.54,45.80,66.56,45.88,66.60,45.77
RZ_2749316_15457,null,null,33,0,2,66.64,45.60,66.64,45.45,66.60,45.45,66.55,45.48,66.54,45.60,66.54,45.75,66.51,46.00,66.50,46.12,66.50,46.25,66.54,45.90,66.54,45.55,66.54,45.35,66.51,45.50,66.55,45.65,66.60,45.65,66.64,45.67,66.62,45.73,66.61,45.77,66.61,45.83,66.64,45.92,66.71,46.02,66.79,46.00,66.81,45.92,66.80,45.83,66.83,45.58,66.86,45.33,66.90,45.12,66.78,45.15,66.62,45.20,66.44,45.10,66.36,44.98,66.15,44.65,65.91,44.35
RZ_2749316_15458,null,null,34,0,2,65.69,43.95,65.41,43.77,65.19,43.70,64.89,43.77,64.74,43.85,64.64,43.85,64.49,43.58,64.38,43.33,64.24,43.08,64.21,43.10,64.19,43.10,64.20,43.10,64.21,43.05,64.21,42.90,64.20,42.62,64.19,42.35,64.16,42.38,64.10,42.55,64.04,42.67,63.89,42.58,63.76,42.48,63.65,42.30,63.66,42.17,63.64,42.02,63.56,42.27,63.50,42.58,63.50,42.70,63.56,42.48,63.61,42.25,63.65,42.23,63.70,42.25,63.74,42.30,63.77,42.33,63.77,42.30
RZ_2749316_15459,null,null,34,0,2,63.73,42.23,63.70,42.08,63.69,41.92,63.69,41.80,63.67,41.70,63.66,41.60,63.66,41.67,63.65,41.80,63.65,41.95,63.64,42.02,63.64,42.10,63.64,42.15,63.65,42.12,63.67,42.08,63.69,42.05,63.73,41.92,63.73,41.80,63.73,41.77,63.70,41.88,63.66,41.95,63.61,42.17,63.58,42.40,63.56,42.38,63.58,42.12,63.60,41.95,63.62,42.02,63.66,42.12,63.69,42.17,63.70,42.17,63.76,42.27,63.83,42.35,63.90,42.42,63.91,42.42,63.91,42.58
RZ_2749316_15460,null,null,34,0,2,63.91,42.75,63.89,42.90,63.88,42.80,63.88,42.58,63.92,42.35,63.96,42.25,64.00,42.27,63.99,42.35,63.88,42.40,63.79,42.33,63.70,42.27,63.73,42.33,63.75,42.30,63.84,42.27,63.90,42.45,63.95,42.75,63.84,42.92,63.75,42.83,63.67,42.75,63.67,42.75,63.70,42.75,63.74,42.70,63.79,42.67,63.83,42.67,63.88,42.70,63.92,42.58,63.96,42.45,63.95,42.48,63.95,42.62,63.90,42.92,63.86,43.08,63.90,43.25,63.98,43.30,64.04,43.33
RZ_2749316_15461,null,null,34,0,2,64.04,43.30,64.03,43.00,64.01,42.70,64.01,42.40,64.03,42.38,64.04,42.40,64.04,42.45,64.00,42.52,63.95,42.65,63.94,42.75,63.99,42.85,64.03,42.88,64.05,42.88,64.05,42.88,64.05,42.77,64.03,42.67,64.01,42.55,64.03,42.50,64.05,42.50,64.04,42.55,64.01,42.62,63.99,42.67,63.98,42.83,63.95,43.08,63.91,43.33,63.92,43.38,63.99,43.23,64.03,43.05,64.04,43.00,64.04,43.00,64.10,43.00,64.16,42.95,64.25,42.98,64.30,42.98
RZ_2749316_15462,null,null,33,0,2,64.36,42.98,64.38,42.92,64.36,42.88,64.33,43.08,64.28,43.33,64.26,43.45,64.25,43.25,64.25,43.05,64.25,43.02,64.25,43.05,64.25,43.08,64.24,43.08,64.21,43.12,64.19,43.20,64.21,43.27,64.25,43.35,64.28,43.40,64.25,43.40,64.28,43.25,64.29,43.08,64.28,42.88,64.21,42.83,64.22,42.77,64.28,42.88,64.34,42.98,64.33,43.08,64.33,43.08,64.30,43.20,64.29,43.30,64.26,43.50,64.24,43.62,64.20,43.73,64.16,43.80
RZ_2749316_15463,null,null,33,0,2,64.14,43.80,64.15,43.83,64.21,43.85,64.30,43.75,64.31,43.62,64.24,43.58,64.15,43.67,64.17,43.77,64.24,43.73,64.31,43.55,64.30,43.38,64.29,43.40,64.26,43.58,64.25,43.83,64.26,43.88,64.29,43.90,64.33,43.80,64.29,43.75,64.24,43.73,64.19,43.70,64.19,43.80,64.17,43.90,64.15,43.95,64.15,43.85,64.15,43.77,64.19,43.67,64.21,43.58,64.17,43.70,64.11,43.88,64.05,44.08,64.05,44.08,64.06,44.05,64.08,44.05
RZ_2749316_15464,null,null,33,0,2,64.11,44.08,64.12,44.17,64.12,44.25,64.10,44.25,64.06,44.17,64.03,44.15,63.99,44.20,63.96,44.30,63.98,44.27,64.00,44.23,64.00,44.17,63.96,44.27,63.91,44.35,63.91,44.33,63.96,44.17,64.03,44.15,64.09,44.25,64.09,44.40,64.08,44.42,64.05,44.42,64.04,44.40,64.03,44.40,64.01,44.40,64.03,44.45,64.05,44.52,64.06,44.60,64.08,44.58,64.10,44.45,64.09,44.30,64.06,44.17,64.01,44.10,64.05,44.10,64.10,44.15
RZ_2749316_15465,null,null,34,0,2,64.14,44.20,64.08,44.33,64.00,44.42,63.96,44.52,63.95,44.55,63.96,44.58,63.99,44.50,63.96,44.33,63.92,44.17,63.92,44.08,63.98,43.90,64.03,43.75,64.03,43.73,64.00,43.85,63.98,44.12,63.95,44.35,63.99,44.52,64.01,44.58,64.03,44.42,64.00,44.23,63.92,44.05,63.86,44.12,63.85,44.25,63.89,44.25,63.94,44.17,63.95,44.08,63.92,44.08,63.90,44.15,63.90,44.23,63.86,44.23,63.83,44.25,63.74,44.27,63.73,44.25,63.74,44.23
RZ_2749316_15466,null,null,33,0,2,63.79,44.12,63.83,44.08,63.86,44.20,63.88,44.33,63.81,44.50,63.74,44.55,63.71,44.60,63.79,44.60,63.86,44.65,63.83,44.67,63.76,44.60,63.74,44.50,63.79,44.42,63.81,44.45,63.81,44.45,63.83,44.45,63.81,44.48,63.80,44.48,63.77,44.52,63.77,44.58,63.77,44.48,63.77,44.33,63.76,44.20,63.71,44.20,63.67,44.23,63.70,44.20,63.76,44.17,63.83,44.27,63.81,44.42,63.70,44.55,63.61,44.55,63.62,44.55,63.74,44.52
RZ_2749316_15467,null,null,33,0,2,63.84,44.48,63.85,44.42,63.75,44.38,63.66,44.38,63.54,44.50,63.50,44.60,63.48,44.60,63.48,44.38,63.56,44.17,63.66,44.17,63.75,44.27,63.73,44.38,63.67,44.40,63.62,44.35,63.60,44.27,63.61,44.20,63.60,44.17,63.59,44.17,63.59,44.17,63.60,44.20,63.61,44.20,63.56,44.20,63.52,44.10,63.55,44.00,63.64,43.90,63.66,43.88,63.61,43.98,63.55,44.10,63.54,44.23,63.52,44.23,63.52,44.25,63.51,44.25,63.55,44.23
RZ_2749316_15468,null,null,33,0,2,63.59,44.23,63.58,44.27,63.54,44.30,63.51,44.20,63.54,44.05,63.54,44.05,63.54,44.20,63.55,44.40,63.58,44.45,63.56,44.38,63.54,44.17,63.52,43.98,63.55,43.90,63.55,43.90,63.55,43.92,63.56,43.95,63.58,43.92,63.59,43.95,63.56,43.95,63.56,44.08,63.55,44.15,63.55,44.20,63.58,44.15,63.60,44.10,63.64,43.95,63.65,43.80,63.61,43.73,63.56,43.80,63.52,43.80,63.52,43.67,63.52,43.55,63.51,43.52,63.48,43.58
RZ_2749316_15469,null,null,33,0,2,63.44,43.67,63.40,43.75,63.40,43.80,63.41,43.80,63.41,43.83,63.41,43.80,63.46,43.75,63.54,43.73,63.62,43.73,63.56,43.85,63.48,43.98,63.40,44.10,63.40,44.10,63.41,44.08,63.44,44.02,63.48,43.92,63.50,43.90,63.52,43.98,63.51,44.12,63.52,44.17,63.48,44.15,63.46,43.88,63.44,43.60,63.46,43.38,63.45,43.42,63.42,43.48,63.40,43.58,63.40,43.65,63.33,43.75,63.26,43.77,63.21,43.83,63.21,43.88,63.27,43.92
RZ_2749316_15470,null,null,33,0,2,63.34,43.95,63.39,43.95,63.40,43.88,63.42,43.73,63.46,43.65,63.49,43.58,63.46,43.60,63.44,43.65,63.41,43.73,63.41,43.80,63.40,43.85,63.42,43.73,63.45,43.55,63.48,43.38,63.45,43.38,63.42,43.35,63.40,43.30,63.34,43.20,63.27,43.15,63.27,43.25,63.31,43.42,63.36,43.60,63.38,43.62,63.38,43.62,63.35,43.55,63.34,43.45,63.34,43.38,63.39,43.20,63.44,43.02,63.48,42.80,63.46,42.75,63.44,42.85,63.44,43.00
RZ_2749316_15471,null,null,34,0,2,63.44,43.17,63.42,43.25,63.40,43.33,63.36,43.40,63.35,43.50,63.36,43.60,63.39,43.55,63.40,43.48,63.41,43.38,63.41,43.38,63.41,43.38,63.40,43.38,63.40,43.38,63.41,43.27,63.44,43.10,63.41,42.92,63.31,42.88,63.09,42.98,62.90,43.05,62.62,42.83,62.33,42.52,61.99,42.23,61.73,42.17,61.46,42.33,61.20,42.45,60.91,42.55,60.69,42.45,60.39,42.38,60.15,42.50,59.98,42.67,59.80,42.88,59.64,42.95,59.51,42.92,59.50,42.92
RZ_2749316_15472,null,null,33,0,6,59.45,43.00,59.40,43.08,59.34,43.15,59.33,43.15,59.30,43.15,59.26,43.20,59.16,43.23,59.08,43.23,58.98,43.20,58.99,43.00,59.01,42.83,59.06,42.65,59.12,42.73,59.15,42.77,59.15,42.77,59.11,42.70,59.12,42.65,59.15,42.62,59.17,42.62,59.15,42.67,59.10,42.75,59.05,42.85,59.01,42.90,59.04,42.95,59.05,42.95,59.02,42.92,58.99,42.85,58.92,42.80,58.91,42.77,58.92,42.75,58.95,42.80,58.99,42.85,59.05,42.92
RZ_2749316_15473,null,null,33,0,6,59.11,42.73,59.15,42.52,59.11,42.50,59.05,42.70,59.04,42.83,59.05,42.62,59.06,42.40,59.08,42.27,59.10,42.17,59.12,42.10,59.16,42.10,59.17,42.17,59.19,42.25,59.24,42.27,59.24,42.40,59.25,42.55,59.21,42.73,59.23,42.65,59.24,42.52,59.27,42.40,59.31,42.30,59.27,42.20,59.21,42.10,59.19,42.10,59.25,42.10,59.33,42.10,59.35,42.17,59.31,42.27,59.25,42.42,59.20,42.48,59.19,42.55,59.19,42.45,59.21,42.38
RZ_2749316_15474,null,null,33,0,6,59.23,42.30,59.27,42.30,59.33,42.30,59.38,42.33,59.38,42.35,59.36,42.35,59.31,42.35,59.26,42.35,59.24,42.33,59.30,42.33,59.34,42.27,59.36,42.25,59.36,42.23,59.36,42.25,59.40,42.40,59.44,42.58,59.41,42.73,59.35,42.67,59.35,42.55,59.40,42.45,59.48,42.25,59.45,42.10,59.42,41.95,59.39,41.95,59.40,41.95,59.41,41.95,59.44,41.90,59.42,41.98,59.45,42.10,59.49,42.23,59.52,42.20,59.52,42.12,59.54,42.08
RZ_2749316_15475,null,null,33,0,6,59.55,42.05,59.59,42.12,59.60,42.17,59.59,42.23,59.52,42.20,59.49,42.10,59.48,41.98,59.50,42.05,59.52,42.23,59.54,42.27,59.56,42.12,59.55,41.95,59.52,41.95,59.51,41.92,59.54,41.88,59.54,41.85,59.54,41.83,59.54,41.83,59.54,41.83,59.56,41.80,59.60,41.75,59.65,41.70,59.65,41.80,59.66,41.95,59.66,42.10,59.64,42.10,59.60,42.10,59.58,42.10,59.59,42.08,59.59,42.05,59.59,42.10,59.58,42.15,59.58,42.10
RZ_2749316_15476,null,null,32,0,6,59.59,42.02,59.60,42.08,59.60,42.20,59.61,42.30,59.65,42.23,59.69,42.12,59.71,42.10,59.73,41.92,59.73,41.70,59.73,41.50,59.71,41.50,59.73,41.50,59.75,41.48,59.77,41.45,59.77,41.45,59.81,41.38,59.84,41.33,59.86,41.27,59.88,41.30,59.85,41.48,59.83,41.62,59.80,41.77,59.80,41.77,59.77,41.83,59.76,41.90,59.73,42.02,59.70,42.10,59.74,42.08,59.79,41.95,59.81,41.75,59.79,41.62,59.74,41.65
RZ_2749316_15477,null,null,34,0,6,59.69,41.83,59.65,42.02,59.67,41.92,59.71,41.75,59.73,41.73,59.74,41.85,59.74,41.98,59.75,41.92,59.73,41.83,59.73,41.73,59.80,41.65,59.85,41.80,59.89,42.00,59.86,42.17,59.84,42.12,59.81,42.05,59.81,41.85,59.81,41.67,59.86,41.58,59.92,41.55,59.99,41.52,59.95,41.45,59.89,41.42,59.89,41.45,59.95,41.40,60.01,41.33,60.02,41.23,60.01,41.30,59.95,41.33,59.86,41.48,59.79,41.58,59.86,41.65,59.94,41.55,60.00,41.40
RZ_2749316_15478,null,null,33,0,6,59.95,41.25,59.91,41.10,59.88,41.00,59.88,40.98,59.89,40.98,59.90,41.00,59.91,41.05,59.94,41.10,59.99,41.15,60.04,41.12,60.04,41.05,60.04,40.98,60.08,40.90,60.12,40.88,60.17,40.85,60.19,40.95,60.17,41.08,60.19,41.20,60.20,41.20,60.15,41.15,60.09,41.12,60.01,41.12,60.00,41.12,60.00,41.10,60.00,41.10,60.02,40.95,60.05,40.83,60.09,40.67,60.11,40.67,60.16,40.70,60.20,40.75,60.24,40.83,60.26,40.85
RZ_2749316_15479,null,null,33,0,6,60.23,40.83,60.15,40.90,60.15,40.98,60.20,41.20,60.23,41.30,60.16,41.38,60.14,41.23,60.26,41.12,60.38,41.05,60.38,41.08,60.25,41.12,60.12,41.17,60.12,41.20,60.12,41.15,60.14,41.05,60.16,41.00,60.19,40.95,60.20,40.92,60.19,40.90,60.17,40.88,60.16,40.83,60.20,40.85,60.25,40.88,60.33,40.90,60.36,40.90,60.33,40.85,60.24,40.83,60.17,40.80,60.24,40.75,60.27,40.77,60.33,40.83,60.34,40.90,60.31,40.88
RZ_2749316_15480,null,null,33,0,6,60.27,40.83,60.24,40.85,60.20,40.95,60.16,41.02,60.14,41.02,60.17,40.95,60.26,40.83,60.29,40.67,60.27,40.60,60.31,40.60,60.39,40.62,60.49,40.67,60.52,40.65,60.56,40.60,60.56,40.52,60.55,40.52,60.55,40.55,60.55,40.58,60.54,40.60,60.51,40.58,60.51,40.40,60.50,40.30,60.45,40.30,60.40,40.38,60.34,40.52,60.35,40.60,60.34,40.60,60.33,40.45,60.42,40.23,60.54,40.12,60.69,40.08,60.71,40.08,60.74,40.05
RZ_2749316_15481,null,null,33,0,6,60.70,40.08,60.67,40.12,60.62,40.20,60.59,40.27,60.56,40.30,60.61,40.35,60.66,40.30,60.70,40.27,60.69,40.23,60.71,40.23,60.74,40.20,60.77,40.20,60.77,40.23,60.77,40.25,60.79,40.17,60.75,40.08,60.71,39.95,60.67,40.00,60.67,40.05,60.70,40.08,60.74,40.05,60.79,40.17,60.84,40.30,60.89,40.23,60.91,40.08,60.92,39.92,60.92,39.92,60.92,39.90,60.96,39.92,61.01,39.95,61.02,39.95,60.96,39.88,60.89,39.92
RZ_2749316_15482,null,null,33,0,6,60.83,40.02,60.81,40.05,60.83,39.98,60.85,39.90,60.89,39.90,60.92,39.90,60.91,39.88,60.89,39.88,60.89,39.85,60.92,39.77,60.98,39.65,61.01,39.52,61.01,39.55,61.00,39.65,60.98,39.83,60.95,39.95,60.94,40.05,61.08,40.08,61.25,40.10,61.44,40.08,61.49,40.00,61.73,39.83,62.00,39.67,62.29,39.60,62.60,39.67,62.95,39.67,63.31,39.62,63.55,39.48,63.79,39.35,64.17,39.25,64.53,39.20,64.80,39.10,64.89,39.08
RZ_2749316_15483,null,null,33,0,6,64.97,39.08,65.10,39.08,65.21,39.08,65.29,39.08,65.34,39.02,65.41,38.77,65.45,38.52,65.49,38.38,65.51,38.38,65.53,38.38,65.51,38.38,65.47,38.48,65.42,38.67,65.38,38.88,65.39,38.58,65.38,38.20,65.34,38.15,65.24,38.50,65.20,38.77,65.20,38.70,65.21,38.70,65.24,38.80,65.24,38.85,65.25,38.83,65.29,38.80,65.33,38.80,65.39,38.80,65.40,38.77,65.44,38.77,65.47,38.77,65.46,38.77,65.39,38.77,65.30,38.77
RZ_2749316_15484,null,null,33,0,6,65.31,38.80,65.36,38.80,65.41,38.73,65.42,38.65,65.42,38.55,65.42,38.52,65.41,38.48,65.38,38.42,65.36,38.30,65.35,38.23,65.31,38.35,65.29,38.58,65.29,38.70,65.31,38.60,65.30,38.73,65.29,38.90,65.26,39.15,65.25,39.20,65.25,39.25,65.26,39.23,65.29,39.15,65.30,39.05,65.24,39.05,65.17,39.10,65.11,39.17,65.14,39.08,65.15,38.95,65.17,38.73,65.19,38.62,65.20,38.52,65.21,38.48,65.24,38.48,65.22,38.48
RZ_2749316_15485,null,null,33,0,6,65.20,38.55,65.16,38.60,65.12,38.65,65.10,38.67,65.14,38.70,65.19,38.62,65.25,38.52,65.26,38.42,65.26,38.45,65.26,38.48,65.25,38.48,65.26,38.42,65.28,38.38,65.31,38.15,65.31,37.98,65.29,37.98,65.24,38.17,65.17,38.38,65.14,38.40,65.09,38.52,65.05,38.62,65.05,38.73,65.05,38.75,65.05,38.80,65.04,38.75,65.05,38.60,65.14,38.40,65.22,38.33,65.29,38.33,65.28,38.40,65.28,38.42,65.28,38.45,65.29,38.27
RZ_2749316_15486,null,null,33,0,3,65.29,38.12,65.29,37.98,65.26,37.98,65.25,37.95,65.24,37.95,65.20,37.98,65.16,38.05,65.15,38.08,65.17,38.08,65.16,38.05,65.14,38.02,65.12,38.02,65.12,38.02,65.12,38.10,65.12,38.17,65.12,38.33,65.14,38.38,65.10,38.52,65.05,38.60,65.05,38.42,65.12,38.08,65.20,37.70,65.20,37.83,65.17,38.00,65.15,38.15,65.15,38.12,65.14,38.12,65.12,38.12,65.11,38.15,65.12,37.90,65.14,37.65,65.14,37.60,65.11,37.80
RZ_2749316_15487,null,null,34,0,3,65.10,38.00,65.09,38.02,65.08,38.05,65.06,38.08,65.04,38.08,65.04,38.10,65.05,38.10,65.09,38.08,65.10,38.05,65.11,38.05,65.10,38.00,65.08,37.95,65.05,37.90,65.05,37.80,65.04,37.73,65.05,37.62,65.08,37.60,65.11,37.58,65.14,37.60,65.16,37.65,65.17,37.67,65.21,37.65,65.21,37.62,65.16,37.62,65.11,37.62,65.05,37.62,65.04,37.62,65.04,37.67,65.06,37.70,65.08,37.75,65.09,37.75,65.11,37.75,65.14,37.77,65.19,37.80
RZ_2749316_15488,null,null,33,0,3,65.20,37.80,65.19,37.70,65.14,37.58,65.11,37.48,65.12,37.50,65.12,37.55,65.21,37.65,65.30,37.73,65.36,37.88,65.33,37.98,65.29,38.05,65.29,37.80,65.31,37.58,65.34,37.40,65.33,37.42,65.31,37.45,65.30,37.45,65.30,37.48,65.31,37.50,65.34,37.50,65.36,37.50,65.35,37.60,65.29,37.73,65.25,37.70,65.24,37.48,65.26,37.25,65.26,37.23,65.24,37.30,65.20,37.38,65.19,37.38,65.17,37.38,65.19,37.35,65.21,37.33
RZ_2749316_15489,null,null,33,0,3,65.24,37.33,65.29,37.25,65.35,37.20,65.39,37.12,65.39,37.20,65.40,37.25,65.41,37.42,65.41,37.55,65.41,37.40,65.41,37.12,65.44,36.88,65.41,37.00,65.40,37.12,65.39,37.33,65.42,37.38,65.46,37.40,65.50,37.35,65.53,37.33,65.54,37.38,65.51,37.42,65.50,37.45,65.49,37.42,65.44,37.42,65.40,37.33,65.38,37.15,65.39,37.00,65.45,36.98,65.53,36.92,65.60,36.88,65.61,36.85,65.59,36.95,65.56,37.05,65.53,37.17
RZ_2749316_15490,null,null,33,0,3,65.50,37.27,65.49,37.23,65.49,37.10,65.50,36.92,65.58,36.90,65.65,36.90,65.70,36.92,65.67,36.95,65.65,36.95,65.64,36.95,65.59,36.83,65.54,36.70,65.50,36.60,65.49,36.65,65.53,36.73,65.55,36.98,65.56,37.20,65.53,37.27,65.54,37.20,65.56,37.15,65.59,37.23,65.60,37.27,65.62,37.30,65.66,37.20,65.71,37.05,65.80,36.92,65.83,36.85,65.86,36.77,65.86,36.67,65.86,36.70,65.88,36.73,65.88,36.77,65.89,36.77
RZ_2749316_15491,null,null,34,0,3,65.89,36.77,65.89,36.77,65.88,36.83,65.88,36.95,65.86,37.33,65.88,37.65,65.88,37.95,65.89,38.08,65.83,38.77,65.76,39.50,65.65,40.67,65.51,41.83,65.34,43.50,65.19,45.62,65.04,47.90,64.88,50.55,64.62,53.67,64.58,57.17,64.74,60.83,64.86,65.28,65.04,70.53,65.20,77.90,65.54,86.17,65.88,97.12,65.92,109.45,65.78,123.40,65.26,137.82,64.66,153.43,64.08,169.78,63.60,180.93,63.42,186.38,93.12,219.68,124.33,249.05,124.33,249.05
RZ_2749316_15492,null,null,33,0,3,124.33,249.05,124.33,249.05
RZ_2749316_15493,null,null,33,0,3,null
RZ_2749316_15494,null,null,33,0,3,73.46,140.40
RZ_2749316_15495,null,null,33,0,3,73.46,140.40,73.67,138.50,74.06,134.95,74.58,129.53,74.97,124.28,75.24,118.95,75.42,114.38,75.60,109.67,75.78,105.40,75.80,101.12,75.80,97.15,75.80,93.08,75.47,88.95,75.19,85.08,74.91,81.33,75.01,78.05,75.11,74.17,75.06,70.88,75.05,67.25,74.88,64.62,74.78,61.77,74.60,59.23,74.45,57.15,74.29,55.33,74.01,54.10,73.86,52.40,73.74,51.27,73.83,49.95,73.90,48.92,73.97,47.80,73.91,47.00,73.88,46.23,73.83,45.45
RZ_2749316_15496,null,null,33,0,3,73.89,44.77,73.91,44.42,74.01,44.05,74.11,43.65,74.15,43.12,74.11,42.83,74.12,42.50,74.19,42.27,74.21,41.92,74.17,41.55,74.14,41.33,74.15,41.27,74.16,41.17,74.15,41.10,74.14,41.08,74.11,41.10,74.10,41.17,74.12,40.95,74.17,40.70,74.21,40.62,74.21,40.80,74.21,40.85,74.24,40.58,74.29,40.30,74.31,40.20,74.39,40.25,74.45,40.33,74.41,40.33,74.30,40.45,74.19,40.60,74.16,40.70,74.16,40.62,74.16,40.55
RZ_2749316_15497,null,null,33,0,3,74.16,40.52,74.17,40.52,74.20,40.55,74.22,40.48,74.21,40.42,74.20,40.35,74.17,40.38,74.16,40.45,74.19,40.52,74.21,40.60,74.22,40.58,74.22,40.52,74.21,40.50,74.21,40.52,74.25,40.62,74.30,40.70,74.34,40.67,74.34,40.55,74.33,40.42,74.30,40.42,74.29,40.40,74.33,40.33,74.39,40.25,74.42,40.38,74.44,40.58,74.44,40.83,74.45,40.85,74.44,40.90,74.36,40.95,74.24,41.02,74.12,40.92,74.08,40.80,74.09,40.67
RZ_2749316_15498,null,null,33,0,3,74.19,40.67,74.31,40.70,74.38,40.70,74.33,40.73,74.28,40.73,74.28,40.70,74.21,40.65,74.16,40.58,74.19,40.60,74.26,40.52,74.35,40.45,74.34,40.58,74.31,40.88,74.28,41.12,74.24,41.15,74.21,41.08,74.21,41.02,74.24,41.00,74.28,41.00,74.26,41.12,74.24,41.23,74.20,41.35,74.21,41.33,74.24,41.38,74.28,41.35,74.31,41.33,74.35,41.30,74.39,41.40,74.40,41.50,74.34,41.55,74.26,41.65,74.24,41.75,74.29,41.62
RZ_2749316_15499,null,null,33,0,3,74.35,41.50,74.38,41.40,74.30,41.60,74.21,41.73,74.17,41.83,74.22,41.80,74.29,41.83,74.31,41.88,74.31,42.00,74.33,42.08,74.36,42.15,74.40,42.10,74.42,42.08,74.41,42.12,74.40,42.20,74.40,42.17,74.41,42.02,74.38,41.88,74.34,41.88,74.30,41.92,74.29,42.00,74.29,42.08,74.33,42.02,74.36,41.90,74.42,41.75,74.46,41.60,74.49,41.52,74.44,41.67,74.38,41.88,74.25,42.02,74.16,41.98,74.17,41.90,74.26,41.88
RZ_2749316_15500,null,null,33,0,3,74.36,41.67,74.39,41.48,74.40,41.35,74.40,41.45,74.33,41.62,74.26,41.80,74.25,41.98,74.31,42.02,74.38,42.08,74.36,42.15,74.35,42.27,74.39,42.33,74.44,42.20,74.42,42.08,74.36,42.02,74.29,42.12,74.28,42.23,74.29,42.20,74.31,42.20,74.31,42.20,74.33,42.25,74.34,42.27,74.35,42.30,74.35,42.27,74.33,42.27,74.30,42.25,74.25,42.20,74.25,42.10,74.28,42.02,74.33,42.00,74.34,42.02,74.29,42.27,74.26,42.52
RZ_2749316_15501,null,null,33,0,3,74.28,42.67,74.35,42.30,74.40,41.92,74.44,41.80,74.44,41.95,74.46,42.05,74.49,42.02,74.51,42.00,74.49,42.02,74.50,41.92,74.51,41.77,74.46,41.60,74.34,41.90,74.28,42.30,74.34,42.65,74.44,42.58,74.42,42.52,74.35,42.50,74.33,42.27,74.38,41.98,74.42,41.70,74.45,41.60,74.47,41.52,74.50,41.62,74.51,41.77,74.51,41.92,74.45,42.05,74.39,42.25,74.41,42.52,74.47,42.73,74.55,42.92,74.59,42.83,74.55,42.62
RZ_2749316_15502,null,null,32,0,3,74.49,42.40,74.41,42.27,74.44,41.95,74.50,41.62,74.51,41.60,74.51,41.75,74.50,41.92,74.51,41.92,74.54,41.95,74.53,42.05,74.51,42.12,74.50,42.12,74.50,42.17,74.50,42.33,74.50,42.52,74.51,42.42,74.51,42.25,74.51,42.08,74.50,42.05,74.50,42.05,74.49,42.00,74.49,41.98,74.49,41.95,74.50,41.92,74.49,42.05,74.45,42.15,74.39,42.25,74.38,42.15,74.40,42.02,74.45,41.92,74.50,41.98,74.55,42.00
RZ_2749316_15503,null,null,33,0,3,74.59,41.98,74.62,41.95,74.70,41.98,74.72,42.10,74.70,42.23,74.64,42.17,74.58,42.08,74.58,42.10,74.58,42.20,74.50,42.30,74.45,42.17,74.40,42.02,74.41,41.92,74.41,41.90,74.41,41.90,74.49,41.90,74.58,42.00,74.67,42.08,74.71,42.27,74.85,42.42,75.12,42.60,75.46,42.67,75.91,42.77,76.22,42.90,76.70,43.00,77.19,43.10,77.95,43.65,78.55,44.17,79.25,44.45,79.83,44.20,80.65,43.95,81.25,43.98,81.97,44.08
RZ_2749316_15504,null,null,33,0,3,82.39,44.27,82.95,44.75,83.33,45.45,83.67,46.05,84.08,46.38,84.40,46.50,84.80,46.62,84.99,46.73,85.25,46.77,85.58,46.88,85.86,47.20,86.10,47.60,86.29,47.92,86.45,48.12,86.59,48.17,86.71,48.23,86.79,48.50,86.85,48.75,86.84,48.85,86.83,48.65,86.83,48.48,86.79,48.45,86.76,48.75,86.74,49.05,86.71,49.40,86.76,49.45,86.81,49.52,86.80,49.58,86.75,49.62,86.69,49.67,86.67,49.77,86.64,49.88,86.59,49.98
RZ_2749316_15505,null,null,33,0,3,86.56,50.15,86.59,50.33,86.62,50.52,86.55,50.52,86.45,50.40,86.34,50.17,86.38,49.98,86.39,50.05,86.36,50.17,86.33,50.35,86.29,50.38,86.21,50.45,86.14,50.48,86.08,50.50,86.06,50.52,86.08,50.42,86.06,50.30,86.09,50.17,86.10,50.15,86.14,50.12,86.17,50.08,86.14,50.05,86.08,49.98,86.01,49.90,86.00,50.02,85.99,50.20,85.97,50.38,86.00,50.42,86.00,50.48,86.00,50.48,85.96,50.42,85.91,50.33,85.89,50.23
RZ_2749316_15506,null,null,34,0,3,85.88,50.15,85.89,49.98,85.90,49.83,85.86,49.88,85.80,50.10,85.75,50.35,85.75,50.35,85.75,50.33,85.75,50.33,85.75,50.38,85.69,50.42,85.62,50.45,85.58,50.45,85.58,50.42,85.62,50.35,85.66,50.25,85.66,50.17,85.65,50.17,85.64,50.20,85.66,50.25,85.66,50.27,85.59,50.15,85.51,50.00,85.50,49.90,85.55,49.98,85.60,50.10,85.58,50.15,85.53,50.15,85.47,50.05,85.44,49.95,85.41,50.20,85.34,50.50,85.29,50.77,85.28,50.73
RZ_2749316_15507,null,null,33,0,3,85.30,50.38,85.34,50.05,85.35,49.80,85.34,49.83,85.34,49.85,85.36,49.83,85.40,49.80,85.44,49.75,85.40,49.73,85.36,49.70,85.31,49.88,85.31,50.10,85.31,50.35,85.30,50.42,85.28,50.40,85.25,50.35,85.29,50.33,85.34,50.33,85.33,50.25,85.25,50.10,85.19,49.90,85.19,49.80,85.17,49.80,85.19,49.85,85.20,49.83,85.24,49.73,85.29,49.58,85.34,49.42,85.38,49.27,85.39,49.20,85.39,49.35,85.39,49.60,85.40,49.88
RZ_2749316_15508,null,null,33,0,3,85.40,49.90,85.44,49.90,85.45,49.88,85.40,49.90,85.29,49.95,85.17,49.92,85.16,49.88,85.21,49.83,85.26,49.73,85.31,49.60,85.33,49.52,85.34,49.58,85.33,49.62,85.31,49.75,85.31,49.85,85.31,49.90,85.29,49.83,85.21,49.77,85.14,49.75,85.10,49.88,85.11,49.98,85.12,49.80,85.11,49.62,85.09,49.48,85.06,49.58,85.06,49.62,85.06,49.65,85.06,49.65,85.05,49.45,85.06,49.25,85.12,49.02,85.16,49.00,85.19,49.05
RZ_2749316_15509,null,null,33,0,3,85.16,49.10,85.14,49.12,85.12,49.15,85.19,49.17,85.25,49.25,85.31,49.30,85.29,49.23,85.29,49.10,85.26,49.02,85.25,49.08,85.10,49.27,84.96,49.48,84.83,49.62,84.67,49.23,84.39,48.83,84.10,48.45,83.64,48.45,83.20,48.17,82.56,47.85,82.09,47.17,81.39,46.77,80.65,46.38,79.91,46.02,79.06,45.65,78.39,45.25,77.50,45.00,76.94,44.80,76.17,44.58,75.55,44.23,74.85,43.67,74.31,43.00,73.69,42.58,73.17,42.35
RZ_2749316_15510,null,null,33,0,3,72.62,42.23,72.30,42.02,71.89,41.67,71.62,41.40,71.29,41.00,71.10,40.80,70.79,40.60,70.61,40.40,70.41,40.23,70.35,40.10,70.29,40.05,70.26,39.98,70.30,39.90,70.34,39.77,70.40,39.55,70.45,39.30,70.50,39.12,70.55,39.08,70.59,39.02,70.64,39.02,70.69,38.88,70.72,38.75,70.74,38.65,70.70,38.85,70.66,39.05,70.62,39.17,70.62,38.92,70.64,38.70,70.64,38.50,70.62,38.48,70.61,38.50,70.60,38.52,70.62,38.55
RZ_2749316_15511,null,null,33,0,3,70.66,38.55,70.71,38.50,70.71,38.50,70.72,38.52,70.76,38.70,70.79,38.88,70.84,38.80,70.86,38.52,70.89,38.35,70.88,38.60,70.86,38.83,70.86,38.98,70.91,38.98,70.92,38.98,70.94,39.00,70.92,39.00,70.97,39.02,71.06,39.05,71.12,39.08,71.20,38.90,71.20,38.75,71.19,38.58,71.15,38.55,71.12,38.67,71.19,38.83,71.26,38.95,71.38,38.90,71.39,38.83,71.40,38.80,71.42,38.80,71.44,38.80,71.45,38.83,71.42,38.88
RZ_2749316_15512,null,null,33,0,3,71.39,38.88,71.36,38.88,71.29,38.92,71.24,39.00,71.28,39.15,71.38,39.27,71.42,39.48,71.38,39.62,71.33,39.67,71.34,39.60,71.42,39.50,71.53,39.42,71.58,39.33,71.53,39.33,71.47,39.35,71.49,39.40,71.51,39.30,71.55,39.12,71.59,38.95,71.60,38.92,71.59,38.98,71.60,39.10,71.62,39.25,71.64,39.38,71.64,39.50,71.62,39.55,71.61,39.60,71.59,39.60,71.58,39.60,71.56,39.62,71.56,39.62,71.60,39.60,71.64,39.55
RZ_2749316_15513,null,null,33,0,3,71.69,39.50,71.70,39.50,71.71,39.52,71.76,39.55,71.81,39.52,71.86,39.48,71.88,39.50,71.84,39.58,71.78,39.67,71.71,39.73,71.71,39.67,71.70,39.65,71.70,39.70,71.70,39.73,71.71,39.77,71.71,39.92,71.70,40.08,71.70,40.17,71.74,40.02,71.78,39.88,71.80,39.85,71.81,39.92,71.85,39.77,71.91,39.52,71.97,39.38,71.97,39.58,72.00,39.77,72.01,39.85,72.01,39.80,71.96,39.80,71.94,39.83,71.94,39.85,71.94,39.98
RZ_2749316_15514,null,null,33,0,3,71.92,40.10,71.89,40.23,71.85,40.23,71.80,40.23,71.85,40.23,71.91,40.25,71.92,40.20,71.86,40.12,71.81,40.02,71.84,39.98,71.84,40.08,71.83,40.17,71.83,40.30,71.85,40.33,71.88,40.40,71.90,40.50,71.91,40.62,71.95,40.65,71.99,40.58,72.03,40.55,72.01,40.55,71.96,40.58,71.91,40.60,71.89,40.55,71.92,40.45,71.95,40.35,71.97,40.27,72.00,40.23,72.01,40.12,72.03,40.02,72.08,39.95,72.14,40.00,72.20,40.12
RZ_2749316_15515,null,null,33,0,3,72.20,40.27,72.19,40.10,72.14,39.88,72.09,39.70,72.01,39.73,71.97,39.70,71.97,39.60,72.03,39.65,72.06,39.80,72.09,39.98,72.06,40.05,72.01,40.17,71.96,40.30,71.94,40.40,71.97,40.38,72.04,40.20,72.12,40.05,72.19,39.95,72.22,39.95,72.24,40.02,72.26,40.08,72.22,40.15,72.19,40.15,72.14,40.12,72.22,40.10,72.30,40.08,72.38,40.05,72.35,39.98,72.31,39.92,72.28,39.92,72.29,39.98,72.28,40.05,72.26,40.08
RZ_2749316_15516,null,null,34,0,3,72.24,40.17,72.26,40.27,72.28,40.42,72.29,40.52,72.29,40.60,72.33,40.45,72.33,40.23,72.34,40.12,72.33,40.17,72.31,40.25,72.34,40.15,72.35,40.10,72.36,40.05,72.35,40.05,72.33,40.30,72.30,40.55,72.29,40.70,72.29,40.58,72.30,40.48,72.33,40.48,72.34,40.52,72.34,40.55,72.33,40.60,72.33,40.62,72.30,40.52,72.29,40.40,72.28,40.35,72.31,40.40,72.36,40.42,72.45,40.42,72.50,40.40,72.55,40.40,72.58,40.33,72.58,40.25
RZ_2749316_15517,null,null,33,0,3,72.55,40.25,72.55,40.35,72.58,40.52,72.55,40.62,72.53,40.42,72.49,40.23,72.47,40.08,72.46,40.15,72.46,40.17,72.46,40.20,72.49,40.25,72.50,40.30,72.54,40.35,72.55,40.55,72.56,40.77,72.54,40.90,72.51,40.85,72.49,40.80,72.49,40.77,72.47,40.75,72.47,40.75,72.47,40.75,72.41,40.75,72.35,40.83,72.31,40.95,72.35,41.10,72.42,41.02,72.45,40.90,72.45,40.80,72.41,40.83,72.41,40.70,72.39,40.50,72.39,40.30
RZ_2749316_15518,null,null,34,0,3,72.50,40.33,72.65,40.30,72.76,40.27,72.72,40.20,72.66,40.17,72.62,40.15,72.64,40.15,72.67,40.12,72.69,40.10,72.67,40.10,72.67,40.20,72.69,40.30,72.65,40.50,72.61,40.65,72.61,40.52,72.67,40.23,72.67,40.08,72.62,40.25,72.58,40.52,72.54,40.65,72.53,40.77,72.59,40.77,72.65,40.77,72.67,40.85,72.65,40.88,72.62,40.88,72.64,40.92,72.65,41.02,72.69,40.95,72.72,40.75,72.75,40.77,72.75,41.00,72.70,41.12,72.65,40.98
RZ_2749316_15519,null,null,33,0,3,72.60,40.88,72.60,40.88,72.61,40.80,72.61,40.65,72.62,40.55,72.64,40.60,72.64,40.67,72.67,40.73,72.70,40.73,72.74,40.67,72.71,40.58,72.67,40.50,72.64,40.45,72.67,40.42,72.72,40.40,72.79,40.52,72.81,40.70,72.83,40.92,72.81,41.00,72.81,41.10,72.81,41.12,72.83,41.15,72.85,40.98,72.88,40.83,72.90,40.70,72.91,40.73,72.92,40.77,72.94,40.77,72.94,40.80,72.89,40.83,72.85,40.88,72.83,40.70,72.85,40.50
RZ_2749316_15520,null,null,33,0,3,72.88,40.23,72.89,40.12,72.86,40.08,72.84,40.10,72.83,40.15,72.85,40.10,72.88,40.08,72.84,40.02,72.79,40.00,72.74,40.05,72.76,40.15,72.79,40.15,72.81,40.10,72.79,40.23,72.76,40.45,72.83,40.48,72.92,40.30,73.00,40.10,72.96,40.10,72.92,40.10,72.94,40.10,72.95,40.12,72.96,40.08,72.96,40.02,72.95,40.05,72.95,40.17,72.94,40.33,72.94,40.38,72.92,40.27,72.94,39.98,72.96,39.67,73.00,39.52,73.05,39.50
RZ_2749316_15521,null,null,33,0,3,73.10,39.42,73.10,39.38,73.08,39.65,73.05,40.02,73.03,40.42,73.00,40.33,72.96,40.20,72.94,40.05,72.94,40.02,72.92,40.12,72.90,40.27,72.91,40.23,72.95,40.05,72.96,39.88,72.95,39.88,72.94,39.88,72.96,39.88,72.97,39.90,72.97,39.90,72.95,40.20,72.94,40.50,72.96,40.67,73.04,40.35,73.10,40.12,73.03,40.02,72.94,40.10,72.94,40.05,73.04,40.02,73.12,40.00,73.11,40.10,73.10,40.25,73.08,40.35,73.08,40.30
RZ_2749316_15522,null,null,33,0,8,73.06,40.27,73.04,40.25,73.04,40.27,73.05,40.30,73.05,40.35,73.03,40.35,72.99,40.38,72.97,40.33,72.99,40.27,73.00,40.23,72.99,40.35,72.96,40.40,72.99,40.48,73.05,40.50,73.14,40.58,73.41,40.70,73.83,40.80,74.39,40.88,74.95,41.02,75.46,41.23,76.00,41.42,76.59,41.75,77.28,41.98,78.00,42.25,78.72,42.33,79.36,42.58,79.97,43.00,80.47,43.52,80.99,44.02,81.53,44.35,81.99,44.62,82.42,44.75,82.64,44.88
RZ_2749316_15523,null,null,33,0,8,82.85,45.00,83.00,45.10,83.24,45.48,83.36,45.80,83.45,46.17,83.44,46.27,83.45,46.35,83.44,46.38,83.44,46.42,83.42,46.60,83.46,46.85,83.50,47.08,83.53,47.20,83.53,47.23,83.53,47.27,83.53,47.40,83.53,47.52,83.46,47.80,83.42,47.95,83.38,48.05,83.39,48.00,83.39,48.00,83.39,48.00,83.40,48.15,83.40,48.27,83.30,48.38,83.14,48.35,82.99,48.30,82.92,48.27,82.90,48.40,82.85,48.73,82.83,49.08,82.83,49.27
RZ_2749316_15524,null,null,33,0,8,82.81,49.23,82.79,49.15,82.76,49.05,82.78,48.95,82.79,48.83,82.81,48.70,82.81,48.52,82.78,48.38,82.74,48.30,82.67,48.33,82.67,48.35,82.66,48.33,82.66,48.33,82.66,48.35,82.69,48.40,82.70,48.45,82.72,48.50,82.71,48.52,82.59,48.60,82.49,48.62,82.38,48.60,82.36,48.48,82.35,48.35,82.35,48.30,82.39,48.17,82.45,48.08,82.50,47.95,82.50,47.95,82.49,47.95,82.46,47.95,82.44,47.95,82.44,47.98,82.44,48.00
RZ_2749316_15525,null,null,33,0,8,82.44,47.98,82.44,47.90,82.44,47.88,82.42,47.92,82.41,48.00,82.41,47.92,82.42,47.83,82.41,47.73,82.40,47.77,82.38,47.88,82.34,47.98,82.31,47.95,82.30,47.83,82.31,47.73,82.31,47.73,82.33,47.83,82.33,47.92,82.33,48.17,82.33,48.35,82.33,48.52,82.34,48.52,82.34,48.48,82.34,48.35,82.35,48.25,82.36,48.23,82.31,48.27,82.25,48.27,82.17,48.23,82.17,48.17,82.15,48.12,82.12,48.12,82.10,48.12,82.10,48.12
RZ_2749316_15526,null,null,33,0,8,82.10,48.12,82.15,48.10,82.19,48.12,82.22,48.17,82.22,48.20,82.16,48.25,82.11,48.27,82.04,48.23,82.03,48.12,82.09,48.02,82.17,48.02,82.28,48.00,82.29,48.02,82.29,48.02,82.26,48.02,82.22,47.83,82.22,47.62,82.22,47.42,82.26,47.40,82.25,47.73,82.22,48.10,82.21,48.20,82.25,47.95,82.29,47.73,82.34,47.77,82.36,47.85,82.34,47.90,82.29,47.92,82.22,47.92,82.24,47.75,82.25,47.58,82.26,47.30,82.26,47.23
RZ_2749316_15527,null,null,33,0,8,82.30,47.30,82.34,47.48,82.34,47.67,82.33,47.70,82.34,47.75,82.39,47.77,82.41,47.77,82.39,47.75,82.38,47.65,82.35,47.60,82.34,47.60,82.31,47.73,82.30,47.80,82.30,47.80,82.30,47.77,82.29,47.77,82.29,47.77,82.29,47.77,82.28,47.75,82.26,47.83,82.26,47.90,82.26,48.10,82.29,48.20,82.31,48.35,82.35,48.42,82.38,48.42,82.31,48.33,82.25,48.23,82.21,48.20,82.24,48.23,82.26,48.23,82.26,48.20,82.26,48.23
RZ_2749316_15528,null,null,33,0,8,82.29,48.23,82.35,48.25,82.42,48.25,82.36,48.33,82.24,48.40,82.16,48.38,82.21,48.27,82.25,48.15,82.31,48.12,82.38,48.08,82.44,48.02,82.45,48.00,82.46,48.00,82.49,48.00,82.50,47.98,82.50,48.08,82.49,48.15,82.47,47.98,82.45,47.75,82.44,47.55,82.40,47.90,82.39,48.23,82.40,48.55,82.42,48.62,82.47,48.48,82.49,48.25,82.50,48.10,82.50,48.15,82.53,48.15,82.55,48.12,82.55,48.08,82.55,48.08,82.54,48.08
RZ_2749316_15529,null,null,33,0,8,82.55,48.08,82.53,48.08,82.51,48.12,82.53,48.17,82.55,48.23,82.58,48.40,82.51,48.55,82.46,48.50,82.44,48.30,82.45,48.12,82.45,48.10,82.46,48.05,82.47,48.02,82.49,48.00,82.54,47.98,82.58,47.98,82.58,47.98,82.55,47.95,82.58,48.02,82.64,48.12,82.69,48.20,82.69,48.12,82.69,48.08,82.67,48.05,82.66,48.23,82.65,48.35,82.62,48.60,82.58,48.73,82.51,48.83,82.51,48.77,82.59,48.62,82.61,48.55,82.56,48.55
RZ_2749316_15530,null,null,33,0,8,82.50,48.65,82.49,48.73,82.49,48.77,82.50,48.83,82.53,48.85,82.51,48.83,82.51,48.80,82.51,48.77,82.50,48.73,82.50,48.65,82.50,48.52,82.49,48.42,82.49,48.20,82.58,48.00,82.65,48.12,82.70,48.35,82.65,48.58,82.64,48.40,82.64,48.30,82.67,48.23,82.71,48.27,82.66,48.27,82.56,48.27,82.53,48.30,82.60,48.35,82.67,48.38,82.66,48.45,82.64,48.50,82.58,48.52,82.54,48.55,82.56,48.58,82.62,48.55,82.66,48.48
RZ_2749316_15531,null,null,33,0,8,82.64,48.30,82.62,48.15,82.64,48.10,82.66,48.12,82.71,48.17,82.74,48.25,82.76,48.33,82.76,48.38,82.75,48.25,82.74,48.12,82.62,48.20,82.51,48.40,82.44,48.60,82.47,48.55,82.50,48.48,82.47,48.40,82.45,48.38,82.55,48.42,82.66,48.55,82.79,48.65,82.79,48.62,82.79,48.40,82.78,48.23,82.74,48.12,82.70,48.17,82.69,48.20,82.67,48.17,82.64,48.12,82.61,48.12,82.64,48.27,82.67,48.35,82.72,48.42,82.74,48.40
RZ_2749316_15532,null,null,33,0,8,82.74,48.48,82.74,48.50,82.72,48.40,82.70,48.30,82.66,48.27,82.61,48.35,82.59,48.42,82.62,48.40,82.66,48.48,82.67,48.55,82.64,48.67,82.61,48.85,82.64,49.00,82.67,49.02,82.69,48.88,82.69,48.67,82.69,48.55,82.69,48.50,82.69,48.50,82.71,48.50,82.72,48.50,82.72,48.55,82.65,48.62,82.59,48.70,82.54,48.85,82.54,49.00,82.54,49.17,82.55,49.15,82.54,49.05,82.54,48.95,82.54,49.02,82.56,49.15,82.60,49.08
RZ_2749316_15533,null,null,33,0,8,82.62,49.00,82.70,48.95,82.76,48.88,82.72,48.70,82.65,48.52,82.58,48.48,82.62,48.45,82.65,48.65,82.60,48.85,82.53,49.08,82.47,49.10,82.47,49.12,82.49,49.15,82.51,49.12,82.54,49.00,82.58,48.90,82.60,48.85,82.62,48.88,82.60,48.85,82.55,48.85,82.58,48.88,82.65,48.80,82.67,48.75,82.62,48.65,82.59,48.65,82.59,48.73,82.60,48.83,82.61,48.95,82.65,49.00,82.66,49.00,82.61,49.17,82.53,49.35,82.47,49.50
RZ_2749316_15534,null,null,33,0,8,82.51,49.45,82.55,49.52,82.56,49.62,82.59,49.73,82.61,49.73,82.62,49.45,82.61,49.17,82.61,48.88,82.61,48.85,82.60,48.83,82.58,48.92,82.54,49.00,82.51,49.10,82.51,49.08,82.50,49.05,82.49,49.05,82.46,49.05,82.44,49.00,82.44,49.05,82.42,49.08,82.41,49.17,82.41,49.20,82.42,49.15,82.45,49.05,82.45,48.98,82.44,48.92,82.44,48.88,82.42,48.83,82.41,48.70,82.40,48.58,82.41,48.50,82.40,48.60,82.41,48.67
RZ_2749316_15535,null,null,33,0,8,82.45,48.73,82.49,48.77,82.51,48.88,82.51,48.95,82.51,48.88,82.50,48.77,82.53,48.83,82.55,48.92,82.51,49.05,82.44,49.02,82.38,49.05,82.40,49.02,82.45,48.77,82.51,48.55,82.53,48.62,82.54,48.88,82.54,49.10,82.54,49.02,82.51,48.90,82.50,48.83,82.53,48.77,82.55,48.75,82.54,48.73,82.47,48.77,82.41,48.83,82.39,48.90,82.36,48.90,82.35,48.90,82.40,48.83,82.47,48.77,82.50,48.73,82.46,48.70,82.49,48.70
RZ_2749316_15536,null,null,33,0,8,82.54,48.73,82.56,48.77,82.51,48.83,82.46,48.83,82.42,48.92,82.36,48.98,82.31,49.00,82.29,48.90,82.30,48.80,82.38,48.70,82.44,48.65,82.51,48.60,82.54,48.60,82.54,48.67,82.51,48.73,82.47,48.80,82.42,48.77,82.39,48.90,82.35,49.00,82.34,49.02,82.39,48.80,82.44,48.58,82.46,48.45,82.44,48.52,82.38,48.65,82.33,48.75,82.29,48.80,82.26,48.80,82.24,48.83,82.26,48.85,82.41,49.15,82.67,49.45,82.92,49.73
RZ_2749316_15537,null,null,33,0,8,83.17,49.75,83.46,49.75,83.71,50.00,84.20,50.42,84.55,50.92,85.06,51.25,85.33,51.42,85.69,51.52,85.89,51.52,85.99,51.52,86.01,51.70,86.05,52.10,86.09,52.58,86.04,52.95,85.97,53.12,85.91,53.35,85.79,53.48,85.67,53.60,85.64,53.60,85.69,53.60,85.72,53.70,85.67,53.77,85.61,53.85,85.56,53.83,85.58,53.85,85.60,53.92,85.62,54.02,85.62,54.08,85.59,54.05,85.54,54.17,85.54,54.35,85.59,54.45,85.66,54.35
RZ_2749316_15538,null,null,34,0,8,85.67,54.23,85.70,54.17,85.72,54.35,85.74,54.52,85.61,54.65,85.49,54.58,85.36,54.50,85.42,54.35,85.46,54.23,85.50,54.42,85.46,54.70,85.47,54.83,85.50,54.65,85.53,54.45,85.51,54.40,85.50,54.55,85.47,54.75,85.45,54.80,85.47,54.62,85.53,54.48,85.49,54.45,85.40,54.42,85.33,54.42,85.33,54.45,85.31,54.48,85.29,54.52,85.28,54.70,85.28,54.88,85.28,54.92,85.28,54.77,85.30,54.60,85.33,54.52,85.38,54.52,85.39,54.50
RZ_2749316_15539,null,null,33,0,8,85.40,54.58,85.39,54.65,85.34,54.70,85.30,54.70,85.30,54.67,85.33,54.67,85.30,54.70,85.26,54.50,85.22,54.27,85.22,54.02,85.20,54.00,85.19,54.00,85.19,53.92,85.19,53.85,85.20,53.65,85.21,53.50,85.24,53.35,85.24,53.40,85.30,53.42,85.35,53.48,85.35,53.48,85.30,53.40,85.25,53.35,85.25,53.27,85.24,53.25,85.19,53.58,85.15,53.92,85.12,54.05,85.14,53.77,85.11,53.50,85.08,53.48,85.01,53.55,84.97,53.73
RZ_2749316_15540,null,null,33,0,8,84.94,53.90,84.99,54.02,85.05,54.02,85.11,53.98,85.11,53.92,85.12,53.88,85.11,54.12,85.10,54.38,85.08,54.67,85.06,54.70,85.10,54.58,85.15,54.27,85.21,53.90,85.25,53.67,85.21,53.40,85.16,53.20,85.11,53.02,85.10,53.02,85.08,53.12,85.05,53.45,85.03,53.75,85.05,53.92,85.10,53.85,85.15,53.67,85.15,53.50,85.15,53.27,85.14,53.12,85.11,53.02,85.09,53.08,85.09,53.15,85.08,53.23,85.05,53.33,85.04,53.48
RZ_2749316_15541,null,null,33,0,8,85.01,53.60,85.01,53.67,85.00,53.67,85.01,53.67,85.03,53.58,85.00,53.52,84.97,53.50,85.03,53.45,85.09,53.33,85.16,53.20,85.17,53.12,85.19,53.08,85.20,53.10,85.21,53.15,85.19,53.20,85.17,53.20,85.17,53.23,85.14,53.23,85.11,53.25,85.10,53.25,85.12,53.25,85.12,53.25,85.14,53.25,85.14,53.25,85.11,53.27,85.08,53.30,85.05,53.30,85.06,53.30,85.08,53.30,85.11,53.23,85.15,53.10,85.20,52.98,85.22,52.90
RZ_2749316_15542,null,null,33,0,8,85.20,52.85,85.15,52.88,85.09,53.00,85.06,53.12,85.06,53.20,85.06,53.20,85.06,53.17,85.09,53.15,85.12,53.10,85.16,53.08,85.16,53.30,85.16,53.55,85.16,53.65,85.17,53.52,85.16,53.38,85.14,53.40,85.14,53.40,85.16,53.42,85.20,53.45,85.24,53.48,85.17,53.48,85.10,53.48,85.03,53.45,85.03,53.58,85.01,53.73,85.00,53.83,84.97,53.80,84.92,53.75,84.89,53.75,84.92,53.77,85.01,53.83,85.09,53.85,85.11,53.77
RZ_2749316_15543,null,null,33,0,8,85.15,53.55,85.20,53.20,85.21,52.95,85.16,53.00,85.11,53.17,85.08,53.38,85.08,53.35,85.08,53.35,85.06,53.35,85.05,53.40,85.06,53.42,85.08,53.42,85.08,53.38,85.08,53.35,85.08,53.27,85.10,53.23,85.10,53.42,85.04,53.67,84.96,54.00,84.90,54.08,84.91,53.98,84.96,53.60,85.01,53.25,85.04,52.95,85.05,52.88,85.05,53.05,85.05,53.52,85.04,54.02,85.05,53.98,85.09,53.73,85.14,53.50,85.16,53.48,85.10,53.48
RZ_2749316_15544,null,null,33,0,3,85.03,53.62,84.96,53.77,84.97,53.90,85.00,53.83,85.00,53.77,85.04,53.65,85.09,53.52,85.12,53.48,85.10,53.42,85.08,53.40,85.06,53.27,85.09,53.25,85.12,53.33,85.15,53.45,85.19,53.58,85.15,53.58,85.10,53.60,85.05,53.62,85.08,53.65,85.10,53.52,85.08,53.38,85.03,53.23,84.95,53.23,84.94,53.40,84.92,53.58,84.92,53.77,84.94,53.77,84.94,53.77,84.95,53.75,84.96,53.70,84.97,53.65,84.95,53.62,84.91,53.65
RZ_2749316_15545,null,null,33,0,3,84.89,53.62,84.89,53.60,84.91,53.58,84.94,53.58,84.95,53.58,84.95,53.60,84.96,53.62,84.99,53.42,85.00,53.17,85.00,52.95,85.00,53.00,85.00,53.10,85.03,53.20,85.04,53.30,84.97,53.55,84.89,53.80,84.86,54.02,84.91,54.05,84.99,54.00,85.00,53.92,84.99,53.80,84.97,53.73,84.95,53.65,84.95,53.60,84.95,53.55,84.94,53.62,84.92,53.70,84.90,53.73,84.88,53.65,84.88,53.60,84.90,53.58,84.97,53.58,85.03,53.60
RZ_2749316_15546,null,null,33,0,3,85.08,53.67,85.08,53.73,85.09,53.55,85.09,53.30,85.05,53.00,85.03,52.92,84.99,53.12,84.96,53.40,84.94,53.62,84.92,53.62,84.91,53.62,84.90,53.65,84.90,53.65,84.89,53.60,84.88,53.58,84.88,53.55,84.88,53.58,84.85,53.60,84.81,53.67,84.85,53.75,84.91,53.83,84.97,53.80,84.95,53.73,84.90,53.77,84.86,53.92,84.84,53.92,84.84,53.73,84.84,53.50,84.81,53.42,84.79,53.50,84.74,53.55,84.70,53.65,84.66,53.73
RZ_2749316_15547,null,null,33,0,3,84.65,53.80,84.69,53.88,84.74,53.90,84.78,54.02,84.76,54.12,84.76,54.02,84.76,53.95,84.78,53.95,84.81,54.12,84.85,54.20,84.85,54.15,84.84,54.15,84.83,54.15,84.81,54.12,84.83,53.90,84.86,53.65,84.90,53.50,84.92,53.58,84.94,53.62,84.94,53.58,84.95,53.48,84.96,53.42,84.99,53.38,85.01,53.30,85.01,53.33,85.00,53.42,84.97,53.52,84.89,53.58,84.78,53.88,84.67,54.15,84.66,54.33,84.70,54.15,84.72,54.02
RZ_2749316_15548,null,null,33,0,3,84.75,53.98,84.74,53.98,84.74,53.92,84.75,53.88,84.74,53.85,84.75,53.58,84.74,53.27,84.74,53.08,84.67,53.20,84.65,53.30,84.69,53.38,84.75,53.33,84.81,53.23,84.80,53.10,84.79,53.02,84.76,53.02,84.74,53.05,84.72,53.02,84.71,53.00,84.71,52.92,84.71,52.88,84.79,53.08,84.86,53.33,84.95,53.58,84.97,53.58,84.91,53.58,84.81,53.73,84.70,53.88,84.67,53.88,84.67,53.70,84.69,53.48,84.70,53.38,84.70,53.33
RZ_2749316_15549,null,null,33,0,3,84.70,53.40,84.69,53.50,84.65,53.60,84.62,53.60,84.66,53.52,84.71,53.48,84.78,53.45,84.75,53.55,84.72,53.60,84.70,53.65,84.69,53.65,84.67,53.70,84.67,53.80,84.67,53.67,84.69,53.50,84.69,53.38,84.67,53.45,84.65,53.50,84.66,53.55,84.66,53.52,84.65,53.58,84.65,53.62,84.66,53.75,84.65,53.83,84.65,53.83,84.66,53.67,84.66,53.50,84.67,53.38,84.66,53.30,84.67,53.25,84.67,53.27,84.69,53.33,84.72,53.33
RZ_2749316_15550,null,null,33,0,3,84.75,53.50,84.72,53.67,84.67,53.85,84.65,53.88,84.62,53.85,84.61,53.60,84.61,53.35,84.64,53.27,84.65,53.48,84.66,53.75,84.67,53.92,84.71,53.90,84.76,53.80,84.78,53.70,84.76,53.73,84.79,53.50,84.84,53.27,84.91,53.10,84.94,53.08,84.89,53.00,84.83,52.88,84.70,52.88,84.66,52.90,84.62,52.92,84.60,53.08,84.58,53.17,84.61,53.27,84.67,53.25,84.75,53.25,84.74,53.27,84.76,53.30,84.79,53.27,84.79,53.23
RZ_2749316_15551,null,null,33,0,3,84.76,53.12,84.72,53.02,84.75,52.88,84.75,52.77,84.74,52.67,84.72,52.62,84.72,52.55,84.72,52.52,84.70,52.85,84.66,53.23,84.64,53.58,84.64,53.70,84.64,53.80,84.65,53.88,84.66,53.85,84.67,53.83,84.69,53.58,84.71,53.20,84.80,52.85,84.84,53.05,84.88,53.33,84.85,53.60,84.83,53.55,84.81,53.42,84.80,53.33,84.80,53.25,84.79,53.30,84.75,53.35,84.72,53.35,84.67,53.27,84.64,53.25,84.62,53.23,84.65,53.23
RZ_2749316_15552,null,null,33,0,3,84.67,53.23,84.69,53.25,84.67,53.30,84.66,53.42,84.65,53.52,84.65,53.52,84.66,53.42,84.67,53.30,84.67,53.23,84.70,53.20,84.70,53.23,84.70,53.27,84.72,53.20,84.78,53.08,84.81,52.95,84.81,53.00,84.80,53.20,84.79,53.35,84.81,53.25,84.85,53.02,84.85,52.83,84.80,52.88,84.75,52.92,84.71,52.98,84.67,53.00,84.64,53.02,84.64,53.12,84.61,53.23,84.58,53.33,84.54,53.38,84.64,53.40,84.75,53.60,84.86,53.75
RZ_2749316_15553,null,null,33,0,3,84.78,53.73,84.70,53.55,84.62,53.35,84.64,53.38,84.62,53.40,84.61,53.48,84.61,53.50,84.64,53.33,84.66,53.10,84.67,52.88,84.64,52.92,84.62,52.98,84.65,52.92,84.70,52.85,84.74,52.92,84.74,53.12,84.75,53.30,84.78,53.30,84.79,53.27,84.80,53.27,84.81,53.23,84.81,53.17,84.83,53.00,84.81,52.88,84.80,53.00,84.74,53.23,84.69,53.45,84.71,53.45,84.78,53.45,84.75,53.42,84.66,53.40,84.59,53.38,84.59,53.40
RZ_2749316_15554,null,null,33,0,8,84.59,53.42,84.58,53.52,84.59,53.60,84.64,53.52,84.67,53.30,84.70,53.05,84.75,52.88,84.80,52.80,84.84,52.73,84.80,52.80,84.76,52.90,84.74,53.02,84.72,53.12,84.71,53.20,84.74,53.23,84.75,53.20,84.76,53.20,84.78,52.90,84.76,52.58,84.72,52.60,84.80,52.92,84.90,53.23,85.01,53.23,85.00,53.05,84.99,52.88,84.97,52.70,84.96,52.70,84.94,52.75,84.94,52.83,84.92,52.80,84.91,52.67,84.92,52.52,84.94,52.52
RZ_2749316_15555,null,null,33,0,8,84.96,52.55,84.94,52.75,84.90,52.98,84.81,53.15,84.78,53.12,84.74,53.10,84.74,53.15,84.84,53.20,84.94,53.25,84.99,53.12,84.91,52.98,84.75,52.85,84.65,52.90,84.67,52.98,84.79,53.05,84.91,53.08,84.92,52.88,84.94,52.67,84.94,52.55,84.94,52.60,84.94,52.67,84.94,52.70,84.96,52.80,84.99,52.85,85.03,52.75,85.01,52.58,84.96,52.60,84.90,52.75,84.88,52.77,84.88,52.62,84.89,52.48,84.89,52.50,84.89,52.52
RZ_2749316_15556,null,null,33,0,8,84.89,52.48,84.90,52.38,84.89,52.30,84.84,52.35,84.80,52.50,84.75,52.62,84.72,52.60,84.74,52.62,84.76,52.73,84.76,52.92,84.74,53.17,84.70,53.33,84.71,53.27,84.70,53.08,84.70,52.85,84.65,52.75,84.62,52.65,84.62,52.52,84.65,52.50,84.67,52.45,84.67,52.45,84.66,52.42,84.69,52.40,84.71,52.50,84.75,52.67,84.76,52.85,84.79,52.92,84.79,52.92,84.78,52.92,84.79,53.00,84.85,53.12,84.92,53.23,84.97,53.17
RZ_2749316_15557,null,null,33,0,8,84.94,53.12,84.90,53.00,84.86,52.90,84.88,52.77,84.88,52.70,84.88,52.73,84.91,52.75,84.96,52.77,85.00,52.73,84.96,52.65,84.94,52.60,84.94,52.60,84.94,52.58,84.95,52.55,84.95,52.52,84.96,52.50,84.95,52.62,84.94,52.75,84.94,52.90,84.94,52.88,84.92,52.95,84.91,53.02,84.94,52.80,84.97,52.50,84.96,52.27,84.91,52.45,84.85,52.55,84.84,52.60,84.89,52.58,84.92,52.70,84.96,52.83,84.94,52.90,84.90,52.90
RZ_2749316_15558,null,null,33,0,8,84.86,52.88,84.84,52.83,84.83,52.77,84.89,52.73,84.92,52.67,84.96,52.50,84.89,52.38,84.81,52.42,84.76,52.60,84.83,52.75,84.92,52.60,85.01,52.45,84.99,52.58,84.97,52.83,85.01,52.75,85.04,52.42,85.01,52.40,84.96,52.70,84.95,52.98,84.97,52.88,84.99,52.83,84.99,52.90,84.91,53.02,84.84,53.08,84.78,53.08,84.81,53.02,84.84,53.00,84.85,52.98,84.84,52.98,84.89,52.98,84.91,53.00,84.95,53.02,84.94,53.10
RZ_2749316_15559,null,null,33,0,8,84.92,53.15,84.92,53.08,84.92,52.98,84.94,52.85,84.94,52.88,84.94,52.90,84.90,52.98,84.86,53.02,84.81,53.15,84.84,53.20,84.89,53.17,84.92,53.05,84.92,52.98,84.92,53.00,84.92,53.08,84.95,53.02,84.99,52.77,85.03,52.52,85.05,52.40,85.04,52.48,85.00,52.52,84.97,52.55,85.00,52.77,85.06,52.98,85.11,53.10,85.08,53.00,85.05,52.88,85.03,52.83,85.03,52.90,85.01,52.95,84.99,53.00,84.96,52.90,84.97,52.62
RZ_2749316_15560,null,null,33,0,8,85.01,52.35,85.05,52.50,85.04,52.83,85.01,53.08,85.00,52.70,84.96,52.35,84.91,52.25,84.91,52.42,84.94,52.58,84.99,52.60,85.01,52.62,85.05,52.55,85.06,52.40,85.09,52.27,85.05,52.23,84.99,52.15,84.92,52.33,84.88,52.58,84.85,52.83,84.81,52.83,84.79,52.88,84.81,52.90,84.88,52.83,84.91,52.90,84.91,52.98,84.91,53.08,84.90,52.98,84.89,52.88,84.85,52.88,84.83,52.92,84.85,52.92,84.91,52.88,84.97,52.75
RZ_2749316_15561,null,null,33,0,8,84.86,52.65,84.76,52.55,84.71,52.55,84.76,52.65,84.83,52.73,84.89,52.80,84.95,52.90,85.05,52.98,85.09,52.85,85.12,52.67,85.14,52.50,85.06,52.50,84.99,52.50,84.91,52.48,84.91,52.48,84.91,52.55,84.90,52.60,84.88,52.73,84.85,52.80,84.83,52.90,84.80,52.92,84.90,52.92,85.04,52.52,85.12,52.15,85.10,52.02,85.06,52.25,85.03,52.48,85.00,52.48,84.97,52.65,84.99,52.75,85.03,52.77,85.04,52.65,85.04,52.60
RZ_2749316_15562,null,null,33,0,3,85.06,52.50,85.08,52.40,85.06,52.30,85.03,52.23,85.00,52.12,85.01,52.00,85.03,51.95,85.04,51.95,85.05,52.00,85.05,52.05,85.06,52.10,85.06,52.17,85.05,52.38,85.03,52.55,85.01,52.75,85.00,52.83,85.00,52.50,85.01,52.08,85.01,51.65,85.01,51.50,85.00,51.35,84.96,51.52,84.92,51.85,84.97,52.10,85.09,52.00,85.11,51.88,85.04,51.98,84.96,52.15,84.95,52.33,85.00,52.25,85.04,52.15,85.09,52.05,85.10,52.02
RZ_2749316_15563,null,null,33,0,3,85.11,51.92,85.12,51.83,85.11,51.92,85.08,52.10,85.05,52.25,85.08,52.10,85.06,51.95,85.06,51.85,85.06,51.90,85.09,51.95,85.11,52.20,85.10,52.42,85.08,52.50,85.06,52.33,85.05,52.23,85.05,52.30,85.04,52.38,85.03,52.48,85.01,52.58,85.01,52.62,85.01,52.50,85.04,52.40,85.05,52.38,85.06,52.40,85.08,52.30,85.06,52.15,85.04,52.00,84.97,51.90,84.96,51.88,84.99,51.85,85.04,51.88,85.09,51.80,85.10,51.73
RZ_2749316_15564,null,null,33,0,3,85.10,51.80,85.10,52.00,85.09,52.20,85.09,52.23,85.09,52.23,85.10,52.20,85.10,52.20,85.16,52.20,85.21,52.20,85.24,52.20,85.21,52.20,85.16,52.30,85.16,52.38,85.19,52.23,85.21,51.98,85.17,51.73,85.11,51.75,85.11,51.77,85.21,51.83,85.31,51.85,85.35,51.88,85.34,52.17,85.31,52.45,85.29,52.70,85.24,52.67,85.20,52.55,85.15,52.38,85.14,52.10,85.17,51.92,85.24,51.90,85.26,52.00,85.22,52.12,85.17,52.12
RZ_2749316_15565,null,null,33,0,3,85.16,52.20,85.14,52.27,85.14,52.02,85.16,51.70,85.21,51.67,85.24,52.20,85.22,52.73,85.24,52.77,85.31,52.52,85.39,52.20,85.45,52.05,85.44,52.00,85.41,52.12,85.41,52.25,85.42,52.35,85.46,52.25,85.46,52.17,85.46,52.15,85.46,52.15,85.49,52.02,85.51,51.98,85.53,51.95,85.53,51.98,85.49,51.92,85.46,51.85,85.46,51.75,85.49,51.60,85.50,51.45,85.50,51.45,85.47,51.58,85.46,51.70,85.46,51.75,85.47,51.80
RZ_2749316_15566,null,null,34,0,3,85.49,51.77,85.49,51.75,85.50,51.67,85.51,51.60,85.53,51.52,85.51,51.70,85.50,51.92,85.47,52.12,85.42,52.10,85.39,52.10,85.39,52.08,85.40,52.08,85.44,51.88,85.45,51.70,85.46,51.50,85.47,51.50,85.50,51.50,85.53,51.55,85.55,51.58,85.58,51.55,85.59,51.62,85.59,51.73,85.59,51.90,85.59,51.95,85.56,52.00,85.51,52.02,85.50,51.92,85.51,51.85,85.54,51.77,85.54,51.75,85.59,51.60,85.62,51.45,85.67,51.33,85.69,51.25
RZ_2749316_15567,null,null,34,0,3,85.71,51.17,85.72,51.10,85.72,51.05,85.71,51.08,85.70,51.12,85.72,51.17,85.76,51.17,85.74,51.15,85.67,51.40,85.67,51.62,85.71,51.88,85.71,51.88,85.64,51.88,85.61,51.90,85.65,51.90,85.70,51.90,85.72,51.88,85.66,52.02,85.59,52.17,85.54,52.33,85.56,52.30,85.60,52.08,85.61,51.85,85.65,51.62,85.69,51.62,85.75,51.60,85.76,51.58,85.76,51.52,85.78,51.40,85.79,51.23,85.75,51.15,85.71,51.25,85.66,51.50,85.67,51.65
RZ_2749316_15568,null,null,33,0,3,85.72,51.75,85.76,51.62,85.76,51.55,85.74,51.52,85.72,51.58,85.72,51.45,85.72,51.30,85.72,51.15,85.76,51.15,85.81,51.17,85.84,51.17,85.81,51.15,85.79,51.15,85.79,51.15,85.86,51.15,85.94,51.08,85.95,51.00,85.89,50.98,85.79,51.20,85.76,51.40,85.83,51.45,85.92,51.25,86.03,51.08,86.03,51.08,86.01,51.08,86.00,51.23,85.99,51.35,85.97,51.65,86.00,51.80,86.04,51.80,85.99,51.55,85.91,51.27,85.89,51.15
RZ_2749316_15569,null,null,33,0,3,85.97,51.08,86.08,51.00,86.04,50.95,85.96,51.10,85.90,51.30,85.94,51.20,86.04,50.92,86.11,50.85,86.16,51.08,86.12,51.05,86.11,50.77,86.10,50.58,85.99,50.75,85.88,51.10,85.76,51.40,85.69,51.55,85.53,51.40,85.36,51.27,85.12,51.40,84.79,51.65,84.42,51.90,83.89,51.90,83.42,51.95,82.71,52.23,82.16,52.65,81.36,53.50,80.54,54.08,79.62,54.55,78.70,55.12,77.76,55.70,76.72,56.55,75.81,57.17,74.92,57.95
RZ_2749316_15570,null,null,33,0,3,74.01,58.52,73.17,58.95,72.35,59.58,71.61,60.30,70.94,60.98,70.35,61.27,69.88,61.55,69.36,62.02,68.91,62.52,68.60,63.00,68.44,63.10,68.34,63.42,68.10,63.67,67.90,63.90,67.75,63.90,67.75,63.90,67.75,63.88,67.72,63.83,67.67,63.77,67.62,63.83,67.60,63.92,67.59,64.03,67.55,64.10,67.53,64.17,67.50,64.15,67.50,64.03,67.51,63.98,67.51,64.03,67.51,64.08,67.50,64.08,67.51,63.83,67.56,63.55,67.64,63.25
RZ_2749316_15571,null,null,1061,0,3,67.67,63.23,67.64,63.23,67.58,63.30,67.51,63.52,67.44,63.70,67.41,63.85,67.40,63.83,67.40,63.80,67.40,63.77,67.40,63.75,67.44,63.75,67.46,63.80,67.49,63.85,67.49,63.90,67.46,63.90,67.44,63.85,67.49,63.73,67.59,63.55,67.69,63.45,67.71,63.40,67.69,63.40,67.69,63.38,67.70,63.35,67.74,63.50,67.74,63.62,67.72,63.67,67.74,63.52,67.79,63.38,67.85,63.33,67.88,63.40,67.96,63.50,68.03,63.55,68.09,63.60,68.09,63.70,68.05,63.80,68.04,63.65,68.03,63.45,68.06,63.30,68.10,63.35,68.14,63.40,68.19,63.42,68.22,63.50,68.24,63.55,68.21,63.58,68.17,63.62,68.16,63.67,68.15,63.70,68.15,63.67,68.16,63.62,68.21,63.67,68.24,63.77,68.29,63.62,68.30,63.42,68.33,63.23,68.33,63.23,68.35,63.23,68.35,63.30,68.36,63.35,68.36,63.35,68.36,63.30,68.38,63.23,68.38,63.20,68.36,63.17,68.35,63.02,68.34,62.90,68.36,62.98,68.39,63.20,68.42,63.33,68.42,63.23,68.44,63.12,68.44,63.08,68.44,63.05,68.42,63.25,68.40,63.50,68.35,63.65,68.34,63.45,68.41,63.33,68.50,63.30,68.55,63.52,68.51,63.67,68.50,63.65,68.51,63.48,68.54,63.30,68.53,63.30,68.53,63.35,68.50,63.40,68.49,63.35,68.49,63.25,68.49,63.15,68.49,63.15,68.50,63.30,68.51,63.45,68.51,63.62,68.50,63.62,68.49,63.27,68.47,62.95,68.55,62.62,68.64,62.62,68.70,62.88,68.67,63.12,68.61,63.48,68.58,63.55,68.55,63.62,68.55,63.60,68.55,63.58,68.51,63.58,68.49,63.50,68.51,63.48,68.59,63.45,68.65,63.58,68.67,63.75,68.66,63.92,68.69,63.67,68.74,63.35,68.78,63.05,68.80,63.05,68.80,63.08,68.78,63.42,68.75,63.75,68.74,63.98,68.74,63.92,68.72,63.95,68.70,64.05,68.67,64.08,68.74,64.03,68.80,63.95,68.80,63.88,68.72,63.98,68.61,64.08,68.61,63.88,68.61,63.62,68.62,63.42,68.65,63.55,68.67,63.60,68.69,63.58,68.69,63.52,68.69,63.45,68.70,63.38,68.75,63.38,68.79,63.40,68.79,63.50,68.78,63.55,68.76,63.60,68.80,63.52,68.78,63.48,68.74,63.50,68.78,63.58,68.85,63.73,68.86,63.77,68.79,63.67,68.79,63.45,68.85,63.20,68.96,63.12,69.01,63.23,68.94,63.35,68.83,63.38,68.78,63.27,68.84,63.25,68.88,63.27,68.84,63.35,68.80,63.42,68.78,63.52,68.78,63.55,68.81,63.45,68.85,63.30,68.89,63.15,68.89,63.25,68.89,63.35,68.88,63.45,68.88,63.45,68.86,63.48,68.86,63.42,68.84,63.45,68.80,63.48,68.78,63.48,68.75,63.30,68.76,63.12,68.76,63.02,68.75,63.00,68.70,62.98,68.65,62.95,68.66,62.95,68.71,62.95,68.84,62.95,68.91,62.92,69.12,62.95,69.28,63.05,69.47,63.12,69.60,63.17,69.91,63.23,70.20,63.35,70.65,63.50,70.96,63.52,71.33,63.48,71.54,63.60,71.83,63.77,72.06,63.88,72.22,63.77,72.28,63.58,72.40,63.40,72.54,63.25,72.69,63.15,72.76,63.10,72.84,62.85,72.89,62.60,72.91,62.33,72.92,62.30,72.92,62.33,72.92,62.40,72.97,62.52,73.04,62.62,73.10,62.75,73.11,62.80,73.12,62.80,73.11,62.88,73.14,62.90,73.17,63.02,73.20,63.10,73.19,63.25,73.20,63.33,73.25,63.20,73.30,62.85,73.34,62.27,73.35,61.88,73.34,62.00,73.38,62.35,73.40,62.70,73.46,62.65,73.47,62.58,73.45,62.60,73.40,62.62,73.28,62.67,73.19,62.67,73.17,62.73,73.24,62.77,73.33,62.85,73.33,62.90,73.29,62.92,73.24,62.85,73.20,62.77,73.24,62.70,73.28,62.67,73.31,62.62,73.31,62.40,73.30,62.20,73.29,62.20,73.28,62.40,73.31,62.60,73.35,62.55,73.38,62.50,73.34,62.38,73.30,62.30,73.28,62.27,73.19,62.42,73.10,62.58,73.01,62.67,72.99,62.80,73.01,62.88,73.06,62.77,73.11,62.52,73.14,62.27,73.17,62.25,73.25,62.35,73.30,62.50,73.20,62.60,73.09,62.67,72.97,62.70,72.97,62.77,72.97,62.83,72.97,62.83,72.97,62.80,72.94,62.75,72.90,62.80,72.89,62.90,72.92,63.00,72.96,63.02,72.99,62.92,72.99,62.77,72.99,62.67,72.99,62.73,72.99,62.83,73.04,62.73,73.10,62.50,73.14,62.35,73.11,62.45,73.09,62.58,73.09,62.62,73.11,62.62,73.11,62.60,73.11,62.60,73.12,62.50,73.10,62.30,73.08,62.10,73.03,62.10,72.97,62.23,72.95,62.35,72.92,62.40,72.91,62.42,72.90,62.48,72.90,62.52,72.90,62.58,72.91,62.62,72.90,62.62,72.89,62.58,72.85,62.52,72.83,62.58,72.84,62.55,72.88,62.52,72.90,62.40,72.86,62.33,72.84,62.42,72.83,62.60,72.85,62.77,72.88,62.75,72.91,62.67,72.92,62.58,72.95,62.50,72.96,62.52,72.95,62.52,72.94,62.52,72.94,62.60,72.94,62.73,72.94,62.85,72.92,62.90,72.90,62.85,72.86,62.83,72.84,62.83,72.84,62.85,72.86,62.67,72.89,62.45,72.85,62.33,72.76,62.45,72.72,62.58,72.79,62.65,72.86,62.67,72.88,62.67,72.85,62.67,72.84,62.58,72.79,62.48,72.72,62.38,72.69,62.38,72.72,62.38,72.75,62.40,72.75,62.42,72.78,62.38,72.81,62.33,72.86,62.27,72.85,62.30,72.83,62.35,72.78,62.40,72.75,62.48,72.72,62.52,72.72,62.55,72.78,62.25,72.84,61.92,72.90,61.55,72.92,61.52,72.94,61.50,72.94,61.50,72.91,61.55,72.89,61.92,72.88,62.33,72.85,62.92,72.83,63.20,72.76,63.45,72.66,63.95,72.61,64.67,72.54,66.03,72.40,67.20,72.19,69.03,72.00,70.75,71.91,72.97,71.84,75.22,71.81,78.50,71.83,82.08,72.04,86.08,72.46,91.05,73.12,97.97,73.61,107.40,74.05,119.28,74.66,132.75,76.11,146.68,77.39,160.68,77.92,176.22,77.15,193.38,76.88,210.62,76.17,227.38,74.44,242.72,71.91,252.57,70.30,256.93,70.30,256.93,120.85,173.28,120.85,173.28,121.65,172.07,122.45,170.25,122.80,168.47,122.36,167.12,121.80,165.65,121.71,164.10,121.62,161.93,121.39,160.53,121.11,158.38,120.67,157.07,120.51,155.38,120.59,154.35,120.83,152.70,120.50,151.47,119.95,149.68,119.40,148.97,119.39,147.40,119.50,145.95,119.61,144.88,119.71,144.62,119.60,144.30,119.46,143.25,119.24,141.93,119.12,140.80,119.00,139.03,118.95,137.57,118.88,136.82,118.83,137.28,118.81,136.88,118.72,136.07,118.60,134.68,118.55,134.15,118.59,133.60,118.74,133.30,118.83,133.00,118.51,132.75,118.11,132.43,117.71,132.03,117.66,131.60,117.51,131.68,117.36,131.75,117.25,131.57,117.31,131.15,117.36,130.55,117.22,130.25,117.03,130.18,116.84,130.62,116.80,131.03,116.75,131.10,116.71,130.82,116.72,130.55,116.74,130.60,116.65,130.70,116.53,130.80,116.40,130.88,116.39,130.90,116.38,131.03,116.36,131.15,116.38,131.25,116.40,131.30,116.42,131.35,116.30,131.53,116.19,131.75,116.06,132.15,116.04,132.47,116.08,132.70,116.15,132.55,116.21,132.35,116.24,132.18,116.24,132.47,116.24,132.85,116.20,133.22,116.16,133.20,116.12,133.12,116.12,133.28,116.14,133.47,116.15,133.68,116.16,133.57,116.03,133.38,115.90,133.20,115.84,133.18,115.92,133.45,116.05,133.75,116.08,133.90,116.06,133.82,116.03,133.75,116.00,133.78,116.03,133.93,116.04,134.07,116.05,134.05,116.04,133.97,116.01,133.80,115.97,133.70,115.92,133.95,115.88,134.30,115.84,134.57,115.83,134.50,115.83,134.43,115.83,134.40,115.83,134.55,115.83,134.72,115.85,135.00,115.88,135.07,115.90,135.15,115.88,135.15,115.84,135.12,115.83,135.25,115.81,135.35,115.81,135.50,115.71,135.57,115.61,135.30,115.53,134.90,115.34,134.20,115.15,133.82,114.62,133.18,114.29,132.82,113.51,132.22,112.69,131.65,111.35,130.68,110.20,129.90,108.94,128.97,107.83,128.40,106.75,127.12,105.92,125.83,105.19,123.70,104.31,121.67,103.38,119.38,102.28,117.28,101.14,115.20,99.71,113.05,98.28,111.38,96.90,109.90,95.62,108.50,94.28,106.95,92.86,104.78,91.44,102.45,90.10,100.30,88.53,98.08,87.01,96.33,85.47,93.80,84.10,91.92,82.96,89.95,81.81,88.38,81.00,86.97,79.96,85.65,79.35,84.88,78.58,83.38,78.01,82.33,77.08,81.20,76.08,80.35,74.99,79.35,73.88,77.95,72.69,77.30,71.49,76.80,70.38,75.83,69.42,74.67,68.56,73.33,67.84,72.83,67.31,71.62,66.83,70.45,66.36,69.00,65.76,68.28,65.14,67.53,64.50,66.95,63.89,66.12,63.15,65.28,62.36,64.20,61.44,63.30,60.70,62.27,59.90,61.65,59.23,61.17,58.33,61.00,57.65,60.88,56.96,60.80,56.49,60.73,55.98,60.65,55.71,60.60,55.60,60.55,55.62,60.52,55.64,60.52,55.70,60.40,55.86,60.30,56.09,60.27,56.27,60.40,56.46,60.90,56.59,61.35,56.66,61.73,56.58,61.73,56.49,61.73,56.45,61.73,56.46,61.73,56.46,61.73,56.46,61.73,56.50,61.77,56.54,61.88,56.60,61.98,56.65,62.05,56.74,62.10,56.85,62.17,56.91,62.55,56.95,62.88,56.98,63.20,57.04,63.25,57.12,63.27,57.19,63.33,57.23,63.42,57.23,63.62,57.25,63.88,57.26,64.00,57.27,64.08,57.26,64.10,57.25,64.17,57.24,64.25,57.24,64.38,57.24,64.42,57.24,64.45,57.24,64.47,57.24,64.50,57.24,64.53,57.27,64.72,57.31,64.95,57.34,65.15,57.33,65.15,57.30,65.15,57.30,65.17,57.34,64.92,57.39,64.67,57.40,64.78,57.40,65.10,57.45,65.42,57.50,65.40,57.54,65.60,57.54,65.83,57.54,65.90,57.54,65.75,57.51,65.85,57.48,66.10,57.44,66.28,57.51,66.22,57.60,66.20,57.74,66.20,57.77,66.17,57.83,66.12,57.81,66.17,57.81,66.28,57.80,66.38,57.81,66.28,57.83,66.10,57.84,66.08,57.83,66.25,57.81,66.42,57.81,66.62,57.86,66.75,57.91,66.90,57.98,66.97,57.99,67.15,57.95,67.30,57.90,67.20,57.86,67.03,57.85,66.80,57.83,66.83,57.86,66.90,57.92,67.03,57.99,67.10,57.98,66.97,57.98,66.83,57.99,66.70,57.99,66.65,57.98,66.70,57.91,66.78,57.88,66.97,57.86,67.08,57.91,67.20,57.99,67.25,58.06,67.35,58.06,67.42,58.10,67.40,58.15,67.33,58.16,67.25,58.14,67.30,58.14,67.17,58.14,67.05,58.12,66.85,58.11,66.80,58.08,66.97,58.04,67.17,58.04,67.47,58.08,67.55,58.12,67.53,58.14,67.42,58.14,67.62,58.12,67.90,58.15,68.10,58.17,68.03,58.20,67.92,58.17,67.90,58.15,67.88,58.16,67.88,58.19,67.90,58.20,67.90,58.17,67.90,58.16,67.90,58.15,67.97,58.16,68.00,58.31,68.03,58.48,67.58,58.64,67.17,58.71,66.80,58.76,66.83,58.64,66.85,58.40,66.60,58.00,66.30,57.51,66.05,56.91,66.03,56.20,65.97,55.41,65.88,54.39,65.97,53.21,66.03,52.00,66.05,50.64,65.85,49.39,65.67,47.86,65.47,46.51,65.60,44.99,65.72,43.60,65.85,42.19,66.08,40.89,66.33,39.66,66.55,38.48,66.83,37.39,67.22,36.33,67.78,35.46,67.95,34.66,68.03,34.01,68.03,33.21,68.00,32.49,68.30,31.89,68.47,31.41,68.55,30.75,68.30,29.95,68.12,29.20,68.00,28.65,67.88,28.18,67.80,27.79,67.78,27.52,67.85,27.40,67.95,27.41,68.12,27.51,68.20,27.62,68.30,27.90,68.38,28.14,68.33,28.56,68.28,28.82,68.20,29.19,68.28,29.36,68.17,29.61,68.08,29.79,67.97,29.95,68.00,29.98,67.95,29.99,67.85,29.94,67.72,29.89,67.62,29.79,67.58,29.74,67.58,29.69,67.55,29.65,67.47,29.64,67.38,29.62,67.45,29.64,67.60,29.65,67.70,29.69,67.62,29.70,67.70,29.74,67.85,29.74,67.92,29.75,67.83,29.81,67.60,29.95,67.60,30.09,67.62,30.10,67.72,30.06,67.70,30.00,67.90,29.99,68.10,29.96,68.28,30.00,68.22,30.07,68.15,30.14,68.12,30.18,68.08,30.14,68.05,30.12,68.03,30.09,68.03,30.07,68.03,30.12,68.03,30.23,67.88,30.31,67.72,30.34,67.58,30.32,67.60,30.32,67.62,30.32,67.65,30.32,67.75,30.34,67.88,30.38,67.97,30.40,67.92,30.46,67.90,30.52,67.85,30.56,67.95,30.57,68.05,30.59,68.12,30.60,68.12,30.57,68.05,30.54,68.00,30.51,67.97,30.51,68.00,30.51,68.05,30.52,68.10,30.51,68.15,30.50,68.12,30.48,68.05,30.48,67.90,30.49,67.72,30.52,67.55,30.55,67.53,30.56,67.55,30.61,67.60,30.70,67.62,30.75,67.83,30.74,68.03,30.69,68.25,30.69,68.28,30.68,68.35,30.75,68.40,30.80,68.50,30.85,68.55,30.82,68.60,30.76,68.55,30.70,68.47,30.65,68.25,30.66,68.08,30.66,68.00,30.66,68.15,30.65,68.33,30.65,68.42,30.62,68.47,30.60,68.42,30.59,68.38,30.62,68.38,30.66,68.35,30.68,68.35,30.73,68.47,30.79,68.62,30.85,68.55,30.79,68.33,30.74,68.10,30.65,68.20,30.61,68.35,30.65,68.55,30.75,68.67,30.86,68.67,30.88,68.67,30.86,68.70,30.82,68.78,30.80,68.88,30.79,68.90,30.77,68.88,30.77,68.83,30.76,68.75,30.82,68.62,30.90,68.55,30.90,68.47,30.85,68.45,30.77,68.62,30.75,68.75,30.73,68.83,30.70,68.75,30.69,68.75,30.77,68.85,30.86,68.95,30.96,69.00,30.96,68.97,30.96,68.97,30.96,68.97,30.96,68.97,30.94,68.97,30.90,68.88,30.88,68.78,30.86,68.60,30.85,68.53,30.86,68.70,30.88,68.90,30.90,68.95,30.93,68.78,30.95,68.60,30.95,68.60,30.98,68.70
RZ_2749316_15572,null,null,33,0,3,30.98,68.78,30.95,68.88,30.94,68.70,30.91,68.53,30.85,68.67,30.81,69.03,30.81,69.03,30.90,68.67,30.93,68.38,30.94,68.42,30.91,68.62,30.90,68.78,30.86,68.90,30.84,68.92,30.80,68.95,30.79,68.95,30.79,68.95,30.79,68.92,30.80,68.85,30.76,68.78,30.73,68.85,30.69,68.95,30.66,68.92,30.64,68.65,30.62,68.35,30.64,68.40,30.66,68.62,30.68,68.83,30.71,68.62,30.73,68.42,30.73,68.28,30.75,68.35,30.79,68.42
RZ_2749316_15573,null,null,627,0,3,30.82,68.53,30.82,68.50,30.76,68.45,30.69,68.33,30.61,68.35,30.62,68.38,30.64,68.38,30.66,68.40,30.68,68.42,30.66,68.53,30.62,68.58,30.57,68.67,30.55,68.72,30.52,68.75,30.52,68.67,30.57,68.60,30.62,68.53,30.70,68.50,30.71,68.50,30.68,68.58,30.61,68.65,30.55,68.75,30.51,68.72,30.48,68.67,30.51,68.60,30.59,68.50,30.66,68.40,30.64,68.28,30.60,68.22,30.57,68.22,30.59,68.22,30.61,68.22,30.61,68.20,30.62,68.17,30.61,68.20,30.60,68.33,30.56,68.42,30.54,68.50,30.50,68.50,30.48,68.50,30.45,68.47,30.46,68.40,30.46,68.35,30.50,68.38,30.52,68.40,30.55,68.45,30.55,68.45,30.55,68.47,30.57,68.47,30.59,68.50,30.62,68.47,30.64,68.45,30.64,68.42,30.61,68.45,30.60,68.50,30.61,68.30,30.66,68.08,30.70,67.92,30.69,68.25,30.66,68.55,30.65,68.75,30.66,68.67,30.59,68.65,30.50,68.65,30.44,68.70,30.48,68.70,30.55,68.65,30.60,68.55,30.64,68.45,30.61,68.33,30.60,68.15,30.59,67.97,30.57,68.10,30.55,68.33,30.56,68.25,30.57,67.97,30.60,67.72,30.59,67.90,30.57,68.12,30.50,68.22,30.46,68.05,30.40,67.83,30.40,67.62,30.44,67.53,30.48,67.58,30.50,67.67,30.57,67.80,30.68,67.78,30.77,67.78,30.75,67.72,30.70,67.67,30.69,67.60,30.74,67.53,30.80,67.20,30.85,66.95,30.94,66.75,31.00,66.88,31.06,66.72,31.06,66.53,31.07,66.35,31.15,66.42,31.30,66.58,31.43,66.92,31.45,67.17,31.44,67.70,31.43,68.50,31.59,69.42,31.71,70.95,31.84,72.35,31.75,74.55,31.65,76.38,31.55,78.38,31.43,80.85,31.38,84.05,31.21,88.50,31.09,93.25,31.14,98.67,31.34,105.38,31.64,113.78,31.74,123.65,31.90,134.47,31.84,145.20,32.01,157.00,32.60,168.50,33.54,180.40,34.23,187.85,34.40,191.57,34.40,191.57,70.44,157.57,70.44,157.57,70.46,155.93,70.47,153.20,70.12,149.28,69.85,144.90,69.61,140.78,69.71,136.88,69.83,133.25,69.95,129.35,70.11,125.45,70.24,121.78,70.24,118.62,70.10,114.75,69.97,111.75,69.86,108.20,69.88,105.67,69.64,102.88,69.42,100.45,69.22,97.67,69.24,95.67,69.25,93.40,69.00,91.75,68.81,89.40,68.61,87.42,68.62,85.65,68.64,84.12,68.47,82.83,68.36,81.35,68.24,79.97,68.28,78.67,68.30,77.80,68.26,77.03,68.24,76.28,68.22,75.50,68.26,75.03,68.30,74.58,68.33,74.10,68.33,73.65,68.33,73.38,68.29,73.10,68.25,72.78,68.21,72.53,68.21,72.30,68.24,72.05,68.26,71.75,68.26,71.47,68.24,71.22,68.22,71.05,68.25,70.78,68.28,70.42,68.29,70.10,68.28,69.85,68.25,69.80,68.24,69.75,68.20,69.67,68.16,69.62,68.14,69.70,68.15,69.92,68.04,70.20,67.89,70.35,67.81,70.38,67.85,70.35,67.90,70.35,67.94,70.35,67.99,70.38,68.03,70.47,68.01,70.58,68.00,70.67,68.00,70.67,67.97,70.65,67.96,70.62,67.96,70.60,67.97,70.60,67.96,70.58,67.92,70.60,67.89,70.62,67.88,70.78,67.86,70.88,67.86,70.95,67.85,70.97,67.84,71.03,67.83,71.05,67.81,71.05,67.81,71.25,67.84,71.47,67.88,71.67,67.94,71.53,67.97,71.40,67.97,71.58,67.92,71.90,67.88,71.97,67.84,71.75,67.81,71.55,67.85,71.60,67.90,71.65,67.94,71.97,67.91,72.30,67.88,72.60,67.91,72.50,67.94,72.42,67.94,72.20,67.96,72.00,68.00,71.78,68.06,71.78,68.08,71.78,68.09,71.72,68.09,71.62,68.10,71.55,68.09,71.62,68.08,71.83,68.08,72.08,68.09,72.20,67.97,72.22,67.86,72.25,67.83,72.25,67.90,72.12,68.01,72.00,68.01,72.30,67.94,72.75,67.88,72.95,67.83,72.72,67.84,72.47,67.84,72.47,67.84,72.60,67.84,72.75,67.83,72.92,67.81,73.00,67.81,73.17,67.78,73.33,67.76,72.97,67.75,72.50,67.78,72.12,67.76,72.22,67.83,72.38,67.86,72.42,67.88,72.83,67.85,73.20,67.81,73.60,67.80,73.45,67.79,73.35,67.79,73.33,67.81,73.60,67.80,73.78,67.79,73.85,67.79,73.83,67.75,73.80,67.70,73.85,67.69,73.85,67.71,73.83,67.75,73.80,67.76,73.72,67.76,73.67,67.78,73.62,67.79,73.62,67.80,73.62,67.80,73.67,67.79,73.78,67.79,73.88,67.75,74.00,67.71,74.08,67.67,73.88,67.67,73.60,67.66,73.30,67.67,73.28,67.69,73.47,67.69,73.65,67.66,73.85,67.62,74.00,67.59,74.20,67.56,74.28,67.56,74.12,67.55,74.20,67.54,74.45,67.55,74.42,67.56,74.12,67.58,73.95,67.55,74.15,67.54,74.35,67.56,74.35,67.64,74.22,67.66,74.12,67.64,74.20,67.58,74.33,67.56,74.55,67.62,74.65,67.69,74.60,67.64,74.35,67.55,74.17,67.46,74.03,67.46,73.97,67.51,74.25,67.55,74.55,67.60,74.83,67.61,74.85,67.60,74.88,67.56,74.97,67.53,75.00,67.51,74.88,67.53,74.72,67.54,74.60,67.53,74.62,67.51,74.62,67.49,74.62,67.46,74.72,67.46,74.83,67.47,74.70,67.51,74.47,67.55,74.22,67.59,74.22,67.56,74.28,67.54,74.33,67.51,74.40,67.47,74.40,67.44,74.40,67.40,74.33,67.50,74.25,67.59,74.22,67.65,74.25,67.62,74.38,67.50,74.47,67.41,74.42,67.35,74.30,67.39,74.25,67.40,74.35,67.38,74.42,67.41,74.38,67.47,74.30,67.53,74.33,67.50,74.30,67.50,74.20,67.50,74.03,67.53,74.03,67.54,74.17,67.47,74.33,67.39,74.40,67.34,74.35,67.39,74.30,67.45,74.25,67.49,74.42,67.47,74.72,67.44,75.05,67.41,75.15,67.40,75.08,67.41,74.80,67.36,74.58,67.33,74.38,67.29,74.38,67.34,74.35,67.38,74.33,67.39,74.40,67.35,74.47,67.31,74.55,67.31,74.53,67.31,74.50,67.30,74.60,67.29,74.72,67.30,74.85,67.31,74.88,67.33,74.90,67.31,74.92,67.40,74.92,67.50,74.92,67.64,74.60,67.89,74.28,68.22,73.97,68.60,73.70,68.83,73.45,69.05,73.17,69.21,73.15,69.33,73.10,69.34,72.70,69.46,72.33,69.59,72.00,69.71,72.03,69.72,72.05,69.75,72.03,69.88,71.92,70.05,71.17,70.34,70.45,70.60,70.08,70.80,70.38,70.92,70.33,70.97,70.00,71.04,69.55,71.06,69.40,71.01,69.20,70.95,69.10,70.90,69.05,70.95,69.00,70.99,68.95,71.00,68.88,70.99,68.85,70.97,68.95,70.97,69.05,70.99,69.05,71.01,68.92,71.05,68.78,71.08,68.67,71.05,68.60,71.04,68.58,70.97,68.60,70.96,68.60,70.99,68.65,71.03,68.70,71.10,68.75,71.12,68.75,71.15,68.75,71.16,68.72,71.14,68.65,71.05,68.60,70.95,68.60,70.94,68.67,70.99,68.70,70.99,68.75,70.90,68.83,70.80,68.88,70.75,68.92,70.75,68.97,70.75,68.90,70.75,68.85,70.78,68.80,70.80,68.85,70.79,68.80,70.76,68.70,70.74,68.60,70.75,68.47,70.78,68.40,70.81,68.38,70.84,68.45,70.84,68.53,70.80,68.50,70.79,68.40,70.79,68.30,70.79,68.35,70.74,68.42,70.69,68.47,70.62,68.42,70.62,68.42,70.61,68.50,70.64,68.58,70.66,68.65,70.69,68.50,70.74,68.33,70.79,68.17,70.84,68.17,70.75,68.12,70.65,68.08,70.55,68.20,70.60,68.40,70.66,68.53,70.72,68.45,70.72,68.38,70.70,68.38,70.69,68.38,70.69,68.38,70.67,68.38,70.65,68.47,70.65,68.55,70.66,68.70,70.66,68.78,70.64,68.90,70.56,68.97,70.50,68.95,70.51,68.78,70.56,68.60,70.58,68.42,70.51,68.35,70.46,68.22,70.44,68.20,70.45,68.38,70.47,68.58,70.49,68.85,70.46,68.90,70.41,68.80,70.36,68.62,70.34,68.58,70.34,68.65,70.34,68.75,70.34,68.72,70.38,68.58,70.41,68.42,70.41,68.28
RZ_2749316_15574,null,null,33,0,3,70.39,68.22,70.40,68.25,70.45,68.33,70.49,68.38,70.47,68.38,70.49,68.25,70.53,68.00,70.56,67.78,70.58,67.70,70.58,67.67,70.56,67.67,70.54,67.47,70.56,67.38,70.60,67.38,70.59,67.45,70.54,67.55,70.49,67.78,70.49,68.03,70.44,68.22,70.39,68.17,70.40,68.33,70.46,68.53,70.53,68.65,70.53,68.47,70.54,68.38,70.54,68.35,70.55,68.33,70.51,68.17,70.47,68.08,70.41,68.05,70.40,68.10,70.39,68.10,70.38,68.05
RZ_2749316_15575,null,null,33,0,3,70.39,67.88,70.39,67.72,70.36,67.67,70.31,67.90,70.30,68.08,70.33,68.15,70.40,68.08,70.46,67.95,70.53,67.92,70.54,67.90,70.51,67.92,70.46,67.97,70.40,67.97,70.38,67.95,70.36,68.03,70.38,68.12,70.38,68.22,70.35,68.25,70.31,68.28,70.33,68.10,70.39,67.90,70.45,67.78,70.50,67.85,70.49,67.92,70.47,67.97,70.47,67.97,70.46,67.90,70.44,67.85,70.40,67.78,70.39,67.75,70.40,67.72,70.42,67.67,70.46,67.65
RZ_2749316_15576,null,null,33,0,3,70.47,67.62,70.49,67.62,70.49,67.62,70.50,67.62,70.49,67.70,70.49,67.85,70.49,68.00,70.49,68.03,70.46,67.92,70.49,67.88,70.53,67.90,70.47,67.97,70.38,68.03,70.34,68.03,70.41,68.00,70.47,67.92,70.46,67.88,70.50,67.78,70.54,67.72,70.56,67.70,70.56,67.78,70.55,67.88,70.53,67.95,70.49,68.10,70.45,68.20,70.45,68.33,70.44,68.38,70.45,68.35,70.50,68.33,70.55,68.30,70.54,68.33,70.50,68.22,70.47,68.08
RZ_2749316_15577,null,null,33,0,3,70.53,67.95,70.58,67.83,70.62,67.75,70.62,67.70,70.59,67.72,70.56,67.72,70.54,67.78,70.55,67.80,70.56,67.70,70.58,67.65,70.54,67.60,70.47,67.62,70.44,67.60,70.46,67.58,70.49,67.58,70.50,67.53,70.50,67.60,70.51,67.67,70.53,67.83,70.54,67.85,70.55,67.85,70.53,67.85,70.51,67.83,70.50,67.70,70.49,67.55,70.49,67.33,70.50,67.20,70.59,67.25,70.66,67.47,70.64,67.70,70.58,67.78,70.51,67.75,70.53,67.72
RZ_2749316_15578,null,null,33,0,3,70.54,67.75,70.56,67.75,70.56,67.78,70.54,67.75,70.53,67.75,70.53,67.83,70.54,67.88,70.55,67.85,70.59,67.83,70.60,67.78,70.61,67.58,70.60,67.35,70.58,67.17,70.56,67.20,70.56,67.35,70.56,67.45,70.58,67.58,70.56,67.58,70.54,67.80,70.53,68.03,70.55,68.20,70.58,68.17,70.55,67.72,70.51,67.30,70.49,67.00,70.51,67.10,70.55,67.20,70.59,67.20,70.59,67.20,70.58,67.20,70.56,67.22,70.54,67.20,70.51,67.17
RZ_2749316_15579,null,null,34,0,3,70.49,67.15,70.47,67.17,70.46,67.17,70.46,67.17,70.50,67.15,70.53,67.17,70.58,67.22,70.59,67.28,70.60,67.30,70.81,67.20,71.16,67.12,71.69,67.33,72.19,67.62,72.94,68.08,73.96,68.70,75.21,69.50,76.46,70.30,77.80,70.67,79.21,71.30,80.88,71.80,82.60,72.88,84.35,73.78,85.92,74.85,87.38,75.65,88.79,76.42,90.34,77.45,91.69,78.17,93.10,78.95,94.35,79.53,95.80,80.62,97.05,81.70,98.15,83.25,99.28,84.50,100.49,86.70
RZ_2749316_15580,null,null,34,0,3,101.90,88.12,103.30,89.65,104.66,90.88,105.92,92.72,107.10,94.85,108.10,96.90,109.10,98.60,109.96,100.50,110.94,102.35,111.91,104.47,112.97,107.17,114.12,109.72,115.21,112.70,116.24,114.97,117.03,117.83,117.79,120.20,118.46,122.42,119.25,124.25,120.00,126.35,120.81,128.80,121.49,130.97,121.97,133.30,122.67,135.53,123.31,138.00,124.00,139.85,124.51,142.03,125.20,143.68,125.79,146.00,126.45,147.97,126.86,150.20,127.41,152.05,127.90,153.75,128.34,155.57,128.62,157.05
RZ_2749316_15581,null,null,33,0,3,128.65,158.88,128.68,160.28,128.65,162.20,128.50,163.57,128.16,165.18,127.70,166.50,127.28,167.47,126.91,168.68,126.58,169.43,126.21,170.32,125.97,170.68,125.74,171.12,125.47,171.55,125.19,172.07,124.96,172.53,124.83,173.00,124.56,173.38,124.36,173.82,124.17,174.05,123.92,174.05,123.71,173.65,123.45,173.28,123.30,173.07,123.14,173.07,123.03,172.85,123.00,172.62,122.95,172.35,122.94,172.32,122.91,172.28,122.81,172.12,122.69,172.00,122.49,171.90,122.41,171.93
RZ_2749316_15582,null,null,33,0,3,122.31,171.85,122.31,171.70,122.30,171.53,122.21,171.30,122.12,170.97,122.03,170.65,122.03,170.40,122.00,170.35,121.97,170.35,121.97,170.32,122.00,170.22,121.97,169.55,121.92,168.97,121.85,168.53,121.74,168.68,121.62,168.82,121.53,168.85,121.54,168.80,121.56,168.32,121.58,167.88,121.58,167.62,121.50,167.82,121.42,168.03,121.36,168.03,121.38,168.00,121.38,167.70,121.35,167.43,121.33,167.25,121.30,167.30,121.29,167.15,121.26,166.95,121.26,166.72,121.26,166.75
RZ_2749316_15583,null,null,33,0,3,121.25,166.75,121.28,166.75,121.30,166.72,121.34,166.70,121.36,166.75,121.36,166.80,121.35,166.75,121.31,166.62,121.28,166.50,121.28,166.47,121.28,166.47,121.22,166.47,121.16,166.47,121.11,166.45,121.08,166.43,121.03,166.38,120.99,166.28,120.95,166.03,120.91,165.72,120.89,165.50,120.96,165.45,121.05,165.45,121.12,165.65,121.08,165.85,121.03,165.95,120.96,165.72,120.91,165.45,120.94,165.10,121.00,164.85,121.03,164.70,120.97,164.72,120.91,164.78,120.89,164.88
RZ_2749316_15584,null,null,33,0,3,120.86,164.90,120.88,164.93,120.89,164.90,120.90,164.88,120.91,165.00,120.95,165.12,120.96,165.25,120.96,165.30,120.97,165.18,121.01,164.95,121.05,164.72,121.05,164.60,121.05,164.60,121.04,164.57,121.03,164.57,121.00,164.47,120.97,164.43,121.01,164.35,121.06,164.32,121.11,164.28,121.11,164.38,121.11,164.55,121.11,164.62,121.11,164.53,121.11,164.45,121.11,164.43,121.11,164.35,121.11,164.28,121.05,164.20,121.01,164.32,120.97,164.43,120.99,164.40,120.97,164.28
RZ_2749316_15585,null,null,33,0,3,120.96,164.20,120.92,164.25,120.90,164.35,120.99,164.38,121.10,164.40,121.24,164.38,121.28,164.35,121.29,164.32,121.25,164.25,121.20,164.25,121.20,164.25,121.20,164.28,121.22,164.25,121.22,164.10,121.15,163.95,121.05,163.80,120.95,163.82,120.96,163.80,121.00,163.72,121.04,163.68,121.04,163.72,121.06,163.78,121.12,163.82,121.19,163.82,121.22,163.82,121.24,163.80,121.29,163.82,121.31,163.88,121.31,163.97,121.28,164.07,121.25,164.15,121.24,164.15,121.22,163.97
RZ_2749316_15586,null,null,33,0,3,121.22,163.82,121.22,163.65,121.21,163.65,121.19,163.90,121.16,164.15,121.16,164.15,121.16,163.88,121.17,163.88,121.14,164.15,121.10,164.50,121.11,164.60,121.20,164.53,121.28,164.40,121.31,164.28,121.25,164.28,121.20,164.28,121.14,164.28,121.14,164.32,121.14,164.38,121.16,164.40,121.17,164.35,121.20,164.28,121.21,164.22,121.24,164.22,121.25,164.22,121.26,164.25,121.28,164.15,121.30,164.07,121.33,163.88,121.34,163.78,121.39,163.65,121.42,163.53,121.47,163.35
RZ_2749316_15587,null,null,33,0,3,121.49,163.15,121.47,163.12,121.42,163.10,121.40,163.10,121.39,163.15,121.24,163.25,121.03,163.62,120.76,164.45,120.64,165.43,120.34,166.57,120.06,167.57,119.81,168.97,119.44,170.30,119.05,171.75,118.61,173.03,118.30,174.43,118.01,175.88,117.61,177.15,117.31,178.20,116.90,179.45,116.55,180.65,116.19,181.82,115.89,182.62,115.55,183.50,115.29,184.43,115.03,185.50,114.85,186.25,114.66,186.72,114.53,186.88,114.56,187.30,114.66,187.70,114.76,187.97,114.79,188.07
RZ_2749316_15588,null,null,33,0,3,114.89,188.18,115.05,188.28,115.17,188.20,115.24,188.12,115.22,188.05,115.22,188.00,115.22,187.97,115.35,188.20,115.49,188.45,115.64,188.70,115.66,188.70,115.67,188.70,115.72,188.72,115.78,188.75,115.76,188.65,115.70,188.50,115.65,188.35,115.67,188.35,115.71,188.28,115.72,188.20,115.74,188.12,115.72,188.00,115.72,187.90,115.75,187.82,115.83,187.85,115.91,187.60,115.99,187.35,116.01,187.12,116.00,187.18,115.95,187.22,115.90,187.25,115.89,187.28,115.88,187.28
RZ_2749316_15589,null,null,33,0,3,115.92,187.35,115.97,187.43,116.03,187.35,116.03,187.15,116.03,186.95,116.01,186.93,116.00,186.93,116.06,186.93,116.14,186.95,116.22,186.88,116.24,186.78,116.20,186.68,116.16,186.68,116.15,186.68,116.20,186.65,116.19,186.47,116.12,186.30,116.04,186.12,116.01,186.12,116.00,186.12,116.01,186.15,116.04,186.15,116.11,186.15,116.17,186.15,116.20,186.10,116.17,186.03,116.16,185.88,116.17,185.75,116.19,185.50,116.20,185.38,116.20,185.30,116.19,185.40,116.15,185.53
RZ_2749316_15590,null,null,33,0,3,116.12,185.50,116.08,185.43,116.06,185.35,116.04,185.35,116.04,185.50,116.06,185.70,116.04,185.93,116.04,185.90,116.01,185.82,116.10,185.78,116.16,185.80,116.17,185.85,116.10,185.90,116.10,185.82,116.16,185.70,116.21,185.57,116.21,185.43,116.22,185.28,116.21,185.12,116.21,185.18,116.24,185.18,116.29,185.20,116.25,185.22,116.20,185.25,116.14,185.28,116.14,185.28,116.09,185.32,116.04,185.40,116.03,185.47,116.06,185.32,116.10,185.10,116.11,184.90,116.12,184.82
RZ_2749316_15591,null,null,33,0,3,116.15,184.75,116.15,184.72,116.17,184.88,116.15,185.03,116.14,184.97,116.12,184.85,116.16,184.72,116.16,184.75,116.14,184.95,116.14,185.15,116.16,185.18,116.15,185.00,116.11,184.85,116.14,184.85,116.17,184.88,116.20,184.95,116.16,185.03,116.21,185.05,116.28,185.03,116.31,185.00,116.28,184.95,116.24,184.95,116.21,184.95,116.19,184.90,116.17,184.88,116.14,184.97,116.12,185.12,116.15,185.25,116.15,185.25,116.15,185.25,116.11,185.20,116.12,185.15,116.15,185.05
RZ_2749316_15592,null,null,33,0,3,116.15,184.90,116.12,184.75,116.10,185.05,116.11,185.38,116.11,185.57,116.11,185.25,116.12,184.90,116.12,185.12,116.11,185.53,116.09,185.88,116.08,185.85,116.08,185.62,116.08,185.45,116.06,185.32,116.08,185.40,116.12,185.57,116.19,185.72,116.22,185.80,116.22,185.80,116.25,185.85,116.26,185.90,116.22,185.95,116.15,185.97,116.09,185.75,116.09,185.53,116.09,185.35,116.08,185.40,116.06,185.43,116.05,185.40,115.99,185.35,115.97,184.80,115.96,184.18,115.99,183.53
RZ_2749316_15593,null,null,33,0,3,115.99,183.15,115.96,182.55,115.95,181.82,115.92,181.03,115.91,180.50,115.89,180.12,115.89,179.70,115.91,179.15,115.94,178.62,115.91,178.45,115.80,178.43,115.70,178.40,115.64,178.32,115.65,178.03,115.65,177.57,115.65,177.15,115.65,176.90,115.58,176.85,115.51,176.82,115.46,176.53,115.53,176.05,115.58,175.57,115.60,175.40,115.61,175.35,115.64,175.28,115.66,175.15,115.62,175.05,115.58,174.95,115.53,174.90,115.53,174.93,115.54,174.95,115.56,174.95,115.58,174.95
RZ_2749316_15594,null,null,33,0,3,115.56,174.95,115.58,174.95,115.65,174.95,115.71,174.82,115.75,174.72,115.74,174.60,115.70,174.68,115.67,174.72,115.61,174.60,115.58,174.43,115.62,174.57,115.70,174.88,115.81,175.20,115.86,175.22,115.91,175.22,115.83,175.22,115.71,175.25,115.60,175.20,115.61,175.15,115.64,175.25,115.66,175.40,115.70,175.30,115.71,175.03,115.71,175.15,115.69,175.50,115.66,175.90,115.64,175.90,115.62,175.75,115.60,175.60,115.58,175.47,115.54,175.57,115.53,175.68,115.51,175.88
RZ_2749316_15595,null,null,33,0,3,115.51,176.05,115.56,176.20,115.60,176.20,115.62,176.15,115.61,176.10,115.62,176.20,115.65,176.35,115.61,176.50,115.55,176.62,115.54,176.68,115.59,176.82,115.67,177.03,115.70,177.25,115.71,177.28,115.74,176.95,115.78,176.62,115.84,176.57,115.85,176.78,115.81,176.97,115.75,176.97,115.70,176.95,115.70,176.95,115.72,176.93,115.74,176.90,115.74,176.85,115.62,176.82,115.53,176.82,115.51,176.82,115.59,176.95,115.66,177.12,115.61,177.28,115.55,177.22,115.50,177.15
RZ_2749316_15596,null,null,33,0,3,115.53,177.20,115.56,177.32,115.62,177.45,115.70,177.35,115.76,177.18,115.78,177.00,115.76,176.90,115.74,176.93,115.70,177.12,115.66,177.30,115.64,177.60,115.64,177.70,115.65,177.75,115.67,177.72,115.71,177.75,115.70,177.82,115.66,177.90,115.62,177.90,115.64,177.78,115.56,177.60,115.49,177.45,115.50,177.35,115.59,177.50,115.66,177.70,115.65,177.82,115.62,177.65,115.60,177.45,115.67,177.35,115.76,177.20,115.80,177.03,115.76,176.88,115.70,176.88,115.69,176.88
RZ_2749316_15597,null,null,33,0,3,115.67,177.00,115.69,177.25,115.69,177.47,115.67,177.57,115.66,177.50,115.64,177.43,115.64,177.38,115.65,177.45,115.66,177.82,115.62,178.15,115.58,177.95,115.53,177.47,115.53,177.25,115.51,177.53,115.51,177.82,115.54,177.82,115.58,177.85,115.62,177.82,115.65,177.80,115.66,177.75,115.66,177.82,115.64,177.93,115.59,178.00,115.56,177.97,115.53,177.97,115.51,177.97,115.47,178.05,115.45,178.18,115.44,178.28,115.46,178.28,115.47,178.25,115.47,178.22,115.55,178.22
RZ_2749316_15598,null,null,34,0,3,115.61,178.20,115.70,178.18,115.71,178.20,115.71,178.25,115.70,178.30,115.71,178.50,115.75,178.72,115.79,178.93,115.80,178.93,115.83,178.62,115.84,178.25,115.84,177.55,115.79,177.03,115.67,176.22,115.47,175.68,115.31,174.55,115.21,173.68,115.08,172.07,114.95,170.55,114.70,169.07,114.50,167.38,114.24,165.45,114.12,163.40,114.09,162.05,114.04,160.22,113.95,158.47,113.88,156.57,113.81,155.20,113.76,152.93,113.61,151.00,113.51,148.82,113.33,147.40,113.10,145.00,112.84,143.20
RZ_2749316_15599,null,null,34,0,3,112.64,141.30,112.45,139.60,112.30,137.80,112.16,135.97,112.12,134.72,112.10,133.65,112.03,132.25,111.95,130.95,111.89,129.93,111.85,129.05,111.86,128.15,111.89,127.05,111.86,126.08,111.83,125.22,111.78,124.15,111.66,123.58,111.56,122.58,111.45,122.03,111.44,121.50,111.42,121.58,111.44,121.62,111.49,121.40,111.51,121.12,111.55,120.85,111.49,120.92,111.45,121.00,111.39,121.08,111.38,121.10,111.35,121.10,111.34,121.12,111.30,121.12,111.26,121.17,111.28,121.20,111.33,121.25
RZ_2749316_15600,null,null,33,0,3,111.42,121.17,111.47,121.08,111.50,121.08,111.46,121.28,111.42,121.62,111.45,121.97,111.51,122.17,111.56,122.22,111.55,122.47,111.54,122.83,111.54,123.17,111.56,123.25,111.59,123.20,111.62,123.20,111.62,123.33,111.64,123.45,111.65,123.65,111.66,123.80,111.64,123.97,111.62,124.08,111.60,124.10,111.60,124.12,111.60,124.20,111.64,124.53,111.71,124.83,111.79,125.05,111.83,125.28,111.84,125.50,111.86,125.75,111.91,125.88,111.95,126.03,112.00,126.17,112.03,126.12
RZ_2749316_15601,null,null,33,0,3,111.99,126.10,111.92,126.22,111.83,126.38,111.80,126.50,111.78,126.47,111.76,126.45,111.75,126.40,111.74,126.40,111.71,126.55,111.71,126.72,111.78,126.83,111.80,126.75,111.84,126.80,111.89,126.90,111.95,127.00,112.01,127.05,111.97,127.10,111.94,127.05,111.90,126.92,111.88,127.00,111.88,127.08,111.89,127.03,111.91,126.80,111.88,126.90,111.85,127.12,111.83,127.40,111.85,127.45,111.85,127.50,111.85,127.50,111.89,127.50,111.94,127.50,111.97,127.53,111.99,127.42
RZ_2749316_15602,null,null,33,0,3,111.99,127.33,111.96,127.25,111.94,127.38,111.88,127.53,111.84,127.65,111.81,127.75,111.83,127.80,111.83,127.80,111.83,127.78,111.80,127.72,111.79,127.83,111.76,127.97,111.75,128.05,111.80,127.95,111.86,127.88,111.95,127.85,111.99,127.83,112.01,127.80,112.05,127.80,112.08,127.78,112.08,127.75,112.05,127.53,112.04,127.50,112.01,127.65,111.97,127.97,111.94,128.05,111.92,128.03,111.90,128.00,111.88,128.07,111.90,128.10,111.94,128.10,111.99,127.92,112.03,127.78
RZ_2749316_15603,null,null,33,0,3,112.06,127.53,112.10,127.40,112.11,127.53,112.14,127.72,112.14,127.92,112.06,127.88,111.97,127.80,111.88,127.80,111.85,127.88,111.85,127.97,111.86,128.03,111.88,127.95,111.89,127.83,111.91,127.72,111.96,127.67,112.01,127.70,112.08,127.70,112.05,127.65,112.00,127.60,111.96,127.75,112.04,127.88,112.11,127.95,112.15,127.92,112.11,127.92,112.09,127.97,112.05,128.03,112.01,127.92,111.97,127.80,111.96,127.62,111.95,127.53,111.92,127.42,111.92,127.47,111.92,127.60
RZ_2749316_15604,null,null,33,0,3,111.92,127.75,111.94,127.78,111.94,127.80,111.91,127.80,111.89,127.83,111.88,127.70,111.86,127.55,111.85,127.30,111.81,127.25,111.79,127.45,111.75,127.72,111.75,127.75,111.76,127.53,111.78,127.30,111.78,127.47,111.78,127.65,111.78,127.83,111.78,127.83,111.84,127.62,111.89,127.45,111.91,127.35,111.91,127.47,111.90,127.60,111.94,127.62,111.96,127.62,111.99,127.55,111.99,127.50,111.99,127.78,111.95,128.12,111.89,128.50,111.81,128.62,111.79,128.72,111.78,128.72
RZ_2749316_15605,null,null,33,0,3,111.72,128.62,111.54,128.30,111.34,127.83,110.96,127.15,110.64,126.50,110.24,125.97,109.85,125.47,109.21,124.78,108.40,123.58,107.45,122.42,106.31,121.17,105.29,119.65,104.08,117.90,102.92,116.08,101.49,115.03,100.24,113.28,99.09,111.97,97.89,110.12,96.74,108.80,95.59,107.17,94.49,105.70,93.38,103.97,92.21,102.35,91.25,100.38,90.12,99.17,89.00,97.28,87.58,95.60,86.09,93.20,84.49,91.12,83.05,89.03,81.81,87.65,80.66,85.67,79.81,83.70
RZ_2749316_15606,null,null,33,0,3,79.05,81.53,78.40,79.72,77.69,77.97,76.99,76.00,76.30,74.22,75.61,72.58,74.78,70.83,73.91,69.25,73.01,67.92,72.25,66.60,71.46,65.47,70.83,64.08,70.24,62.85,69.81,61.70,69.40,60.95,69.09,60.08,68.92,59.35,68.83,58.67,68.83,58.48,68.81,58.15,68.79,57.95,68.76,57.75,68.55,57.62,68.35,57.35,68.16,57.02,68.16,56.70,68.16,56.55,68.19,56.50,68.22,56.50,68.29,56.48,68.39,56.45,68.47,56.60,68.60,56.80
RZ_2749316_15607,null,null,33,0,3,68.67,57.00,68.79,56.98,68.90,56.95,68.94,57.23,68.95,57.55,68.99,57.90,69.05,57.92,69.10,57.95,69.08,58.15,69.14,58.33,69.28,58.52,69.42,58.62,69.49,58.73,69.51,58.85,69.54,58.85,69.55,58.88,69.56,58.95,69.58,59.25,69.54,59.52,69.49,59.75,69.49,59.73,69.56,59.73,69.61,59.90,69.61,60.10,69.64,60.27,69.69,60.27,69.74,60.35,69.78,60.45,69.80,60.55,69.86,60.55,69.88,60.52,69.89,60.48,69.86,60.62
RZ_2749316_15608,null,null,33,0,3,69.84,60.85,69.88,61.08,69.91,61.12,69.94,61.23,69.91,61.35,69.89,61.50,69.88,61.70,69.88,61.77,69.88,61.73,69.90,61.55,69.89,61.50,69.85,61.58,69.79,61.83,69.75,62.05,69.72,62.23,69.72,62.17,69.74,62.12,69.74,62.08,69.74,62.10,69.74,62.20,69.76,62.30,69.79,62.52,69.80,62.67,69.79,62.80,69.80,62.77,69.81,62.75,69.81,62.67,69.80,62.60,69.81,62.60,69.88,62.62,69.95,62.67,69.92,62.77,69.84,62.90
RZ_2749316_15609,null,null,33,0,3,69.72,63.05,69.69,63.10,69.74,62.92,69.84,62.75,69.95,62.58,69.97,62.60,69.95,62.83,69.95,63.02,69.92,63.30,69.94,63.40,69.96,63.40,69.99,63.30,69.99,63.27,69.99,63.33,70.00,63.30,70.03,63.23,70.03,63.17,70.03,63.23,69.99,63.23,69.94,63.35,69.89,63.48,69.86,63.58,69.84,63.62,69.84,63.73,69.83,63.80,69.81,63.80,69.81,63.75,69.76,63.75,69.72,63.77,69.75,63.85,69.81,63.88,69.89,63.88,69.90,63.88
RZ_2749316_15610,null,null,33,0,3,69.91,63.85,69.91,63.90,69.92,63.95,69.92,63.95,69.86,63.90,69.79,63.83,69.76,63.67,69.80,63.52,69.84,63.38,69.84,63.35,69.83,63.27,69.83,63.23,69.81,63.15,69.84,63.15,69.89,63.17,69.91,63.20,69.89,63.23,69.85,63.25,69.81,63.33,69.79,63.40,69.78,63.48,69.79,63.38,69.81,63.27,69.81,63.17,69.81,63.23,69.79,63.35,69.72,63.45,69.69,63.38,69.66,63.17,69.72,63.00,69.78,62.98,69.81,62.98,69.81,62.98
RZ_2749316_15611,null,null,34,0,3,69.81,62.98,69.81,62.98,69.84,63.05,69.86,63.12,69.88,63.23,69.86,63.20,69.86,63.15,69.81,63.10,69.76,63.10,69.70,63.00,69.67,62.92,69.70,63.10,69.74,63.38,69.80,63.62,69.83,63.55,69.81,63.30,69.78,63.08,69.74,63.05,69.72,63.20,69.72,63.33,69.75,63.33,69.78,63.27,69.72,63.23,69.66,63.23,69.62,63.30,69.65,63.33,69.69,63.27,69.71,63.23,69.78,63.23,69.83,63.23,69.85,63.20,69.85,63.23,69.85,63.27,69.86,63.30
RZ_2749316_15612,null,null,34,0,3,69.89,63.30,69.83,63.27,69.75,63.30,69.65,63.27,69.64,63.15,69.64,63.00,69.66,63.00,69.67,63.25,69.67,63.50,69.67,63.52,69.67,63.42,69.69,63.35,69.71,63.27,69.74,63.23,69.75,63.10,69.74,63.02,69.72,63.10,69.74,63.25,69.76,63.40,69.78,63.38,69.79,63.35,69.79,63.33,69.79,63.30,69.75,63.20,69.71,63.10,69.69,63.00,69.69,62.95,69.70,63.20,69.70,63.50,69.71,63.77,69.71,63.77,69.71,63.70,69.70,63.55,69.70,63.40
RZ_2749316_15613,null,null,34,0,3,69.70,63.33,69.67,63.33,69.64,63.12,69.61,62.92,69.62,62.88,69.64,63.05,69.64,63.23,69.62,63.25,69.64,63.25,69.64,63.23,69.61,63.27,69.58,63.30,69.53,63.38,69.51,63.42,69.50,63.52,69.49,63.60,69.49,63.75,69.47,63.85,69.47,63.77,69.49,63.60,69.51,63.42,69.53,63.38,69.59,63.35,69.62,63.33,69.66,63.35,69.66,63.35,69.61,63.25,69.56,63.10,69.51,62.88,69.53,62.80,69.51,62.73,69.50,62.73,69.49,62.83,69.47,63.05
RZ_2749316_15614,null,null,34,0,3,69.44,63.27,69.40,63.23,69.38,63.05,69.40,62.90,69.41,63.15,69.45,63.38,69.47,63.42,69.53,63.23,69.55,63.02,69.54,63.15,69.51,63.25,69.49,63.38,69.50,63.33,69.50,63.23,69.47,63.12,69.44,63.08,69.44,63.12,69.46,63.25,69.51,63.30,69.53,63.27,69.44,63.20,69.34,63.25,69.24,63.35,69.26,63.40,69.35,63.35,69.41,63.30,69.46,63.27,69.44,63.38,69.42,63.48,69.41,63.55,69.41,63.52,69.44,63.50,69.46,63.48,69.51,63.23
RZ_2749316_15615,null,null,34,0,3,69.53,62.95,69.54,62.85,69.54,63.00,69.55,63.17,69.55,63.20,69.51,63.02,69.49,62.83,69.51,62.67,69.55,62.77,69.55,62.88,69.54,62.92,69.53,62.92,69.53,62.85,69.54,62.77,69.55,62.85,69.47,63.12,69.40,63.42,69.34,63.33,69.31,63.12,69.34,62.95,69.38,63.02,69.41,63.02,69.42,63.02,69.41,63.12,69.39,63.23,69.40,63.30,69.46,63.17,69.53,62.98,69.53,62.80,69.49,62.70,69.45,62.70,69.45,62.75,69.46,62.80,69.46,62.83
RZ_2749316_15616,null,null,34,0,3,69.46,62.80,69.45,62.77,69.44,62.77,69.42,62.83,69.41,62.85,69.45,62.73,69.47,62.60,69.49,62.75,69.46,63.02,69.44,63.30,69.42,63.33,69.40,63.33,69.36,63.10,69.34,62.85,69.33,62.73,69.33,62.85,69.31,62.92,69.30,62.88,69.29,62.80,69.34,62.70,69.40,62.60,69.45,62.67,69.44,62.83,69.39,62.92,69.35,62.88,69.34,62.73,69.33,62.60,69.31,62.58,69.38,62.70,69.45,62.88,69.51,62.92,69.49,63.00,69.46,62.95,69.42,62.90
RZ_2749316_15617,null,null,35,0,3,69.40,62.88,69.39,62.70,69.42,62.50,69.45,62.33,69.45,62.42,69.44,62.52,69.44,62.50,69.45,62.40,69.46,62.35,69.46,62.42,69.45,62.52,69.42,62.58,69.42,62.60,69.34,62.55,69.25,62.45,69.21,62.38,69.25,62.48,69.30,62.58,69.29,62.65,69.26,62.77,69.29,62.95,69.33,62.95,69.38,62.83,69.42,62.75,69.46,62.90,69.46,62.98,69.44,62.95,69.42,62.90,69.46,62.77,69.46,62.70,69.42,62.55,69.34,62.48,69.25,62.42,69.24,62.45,69.29,62.48
RZ_2749316_15618,null,null,33,0,3,69.34,62.40,69.34,62.33,69.31,62.45,69.29,62.75,69.28,63.02,69.29,63.12,69.30,63.02,69.33,62.83,69.33,62.67,69.33,62.62,69.31,62.52,69.28,62.35,69.24,62.30,69.25,62.38,69.31,62.48,69.36,62.45,69.36,62.33,69.38,62.17,69.38,62.12,69.36,62.23,69.35,62.33,69.34,62.35,69.38,62.38,69.41,62.50,69.45,62.60,69.45,62.73,69.44,62.75,69.38,62.65,69.31,62.52,69.26,62.35,69.24,62.35,69.21,62.40,69.20,62.50
RZ_2749316_15619,null,null,33,0,3,69.26,62.55,69.34,62.40,69.41,62.25,69.42,62.27,69.44,62.48,69.42,62.65,69.42,62.65,69.45,62.50,69.46,62.40,69.38,62.33,69.28,62.38,69.16,62.42,69.19,62.45,69.20,62.48,69.22,62.52,69.24,62.55,69.24,62.52,69.25,62.50,69.26,62.48,69.28,62.48,69.28,62.38,69.30,62.30,69.30,62.27,69.31,62.23,69.30,62.20,69.31,62.12,69.34,61.95,69.33,61.77,69.30,61.80,69.26,61.92,69.25,62.05,69.26,62.05,69.26,62.02
RZ_2749316_15620,null,null,33,0,3,69.26,62.08,69.28,62.15,69.30,62.23,69.28,62.25,69.21,62.23,69.15,62.20,69.21,62.12,69.33,62.05,69.42,62.00,69.45,61.98,69.47,61.95,69.42,61.92,69.36,61.88,69.30,61.85,69.31,61.98,69.31,62.15,69.34,62.23,69.36,62.15,69.33,61.95,69.22,61.92,69.14,61.88,69.11,61.92,69.15,61.88,69.19,61.85,69.28,61.88,69.38,61.92,69.47,61.80,69.47,61.60,69.45,61.73,69.42,62.00,69.40,62.23,69.35,62.15,69.29,62.08
RZ_2749316_15621,null,null,33,0,3,69.24,62.00,69.24,61.92,69.24,61.85,69.22,61.90,69.21,61.95,69.21,61.85,69.26,61.70,69.30,61.55,69.34,61.50,69.33,61.45,69.33,61.38,69.31,61.40,69.29,61.42,69.26,61.48,69.28,61.48,69.29,61.50,69.28,61.58,69.25,61.62,69.25,61.62,69.25,61.58,69.26,61.58,69.22,61.60,69.20,61.62,69.21,61.65,69.24,61.67,69.26,61.67,69.28,61.73,69.31,61.77,69.34,61.95,69.35,62.10,69.36,62.23,69.34,62.20,69.31,62.15
RZ_2749316_15622,null,null,33,0,3,69.29,62.12,69.30,61.98,69.35,61.90,69.39,61.83,69.41,61.88,69.40,61.85,69.38,61.83,69.38,61.85,69.36,61.90,69.38,61.90,69.39,61.90,69.40,61.88,69.39,61.85,69.39,61.75,69.41,61.65,69.45,61.58,69.46,61.55,69.40,61.50,69.35,61.50,69.33,61.55,69.34,61.60,69.34,61.65,69.33,61.73,69.33,61.65,69.30,61.40,69.28,61.15,69.34,61.02,69.40,61.02,69.46,61.12,69.44,61.25,69.40,61.30,69.36,61.25,69.38,61.35
RZ_2749316_15623,null,null,33,0,3,69.40,61.58,69.47,61.80,69.51,61.75,69.56,61.70,69.50,61.65,69.46,61.55,69.42,61.42,69.42,61.50,69.41,61.67,69.41,61.70,69.45,61.55,69.49,61.42,69.53,61.50,69.55,61.60,69.49,61.70,69.42,61.52,69.40,61.35,69.45,61.15,69.50,61.15,69.53,61.12,69.54,61.15,69.53,61.23,69.53,61.33,69.54,61.25,69.55,61.08,69.58,60.90,69.59,60.90,69.60,61.12,69.59,61.35,69.58,61.58,69.56,61.73,69.59,61.83,69.62,61.90
RZ_2749316_15624,null,null,33,0,3,69.65,61.85,69.62,61.80,69.62,61.73,69.66,61.65,69.70,61.55,69.69,61.42,69.66,61.27,69.60,61.17,69.58,61.20,69.61,61.27,69.69,61.35,69.75,61.45,69.71,61.50,69.66,61.58,69.61,61.58,69.62,61.58,69.66,61.55,69.70,61.55,69.74,61.52,69.71,61.67,69.70,61.83,69.70,61.95,69.74,61.90,69.78,61.88,69.69,61.85,69.59,61.85,69.60,61.85,69.71,61.95,69.75,62.02,69.69,62.05,69.62,62.02,69.61,62.12,69.60,62.27
RZ_2749316_15625,null,null,33,0,3,69.62,62.30,69.66,62.20,69.69,62.10,69.66,62.15,69.64,62.17,69.69,62.17,69.75,62.12,69.81,62.10,69.83,62.05,69.81,62.02,69.79,62.05,69.78,62.12,69.78,62.20,69.78,62.25,69.78,62.25,69.83,62.25,69.89,62.30,69.91,62.38,69.88,62.48,69.86,62.33,69.84,62.20,69.81,62.05,69.76,62.17,69.80,62.30,69.85,62.33,69.91,62.23,69.91,62.10,69.91,62.08,69.86,62.17,69.83,62.27,69.84,62.33,69.90,62.27,69.96,62.23
RZ_2749316_15626,null,null,33,0,3,69.96,62.12,69.97,62.10,70.00,62.10,70.01,62.15,70.04,62.17,70.04,62.17,70.00,62.15,69.95,62.17,69.90,62.25,69.89,62.25,69.88,62.17,69.88,62.10,69.88,62.02,69.91,61.98,69.92,62.27,69.94,62.62,69.91,63.02,69.92,63.10,69.96,63.15,70.00,63.10,70.03,63.05,70.03,63.00,70.03,62.95,70.01,62.83,70.01,62.75,69.97,62.67,69.95,62.65,69.95,62.60,69.97,62.55,69.99,62.50,70.00,62.42,70.00,62.42,70.00,62.40
RZ_2749316_15627,null,null,33,0,3,70.03,62.40,70.06,62.38,70.09,62.30,70.10,62.25,70.05,62.20,70.00,62.20,69.97,62.23,69.99,62.38,69.99,62.55,69.97,62.52,69.97,62.40,70.00,62.25,70.04,62.25,70.08,62.25,70.11,62.27,70.16,62.33,70.19,62.48,70.16,62.62,70.14,62.75,70.16,62.73,70.21,62.67,70.28,62.62,70.30,62.62,70.29,62.62,70.25,62.62,70.21,62.65,70.20,62.70,70.15,62.75,70.11,62.70,70.09,62.58,70.15,62.45,70.22,62.48,70.30,62.52
RZ_2749316_15628,null,null,33,0,3,70.31,62.67,70.34,62.77,70.33,62.75,70.30,62.62,70.28,62.52,70.28,62.48,70.28,62.45,70.28,62.45,70.26,62.52,70.30,62.58,70.35,62.65,70.41,62.67,70.38,62.70,70.31,62.67,70.25,62.67,70.25,62.75,70.26,62.85,70.29,62.95,70.31,62.95,70.31,62.92,70.31,62.92,70.30,62.95,70.31,63.00,70.33,63.00,70.34,63.00,70.34,63.08,70.38,63.25,70.41,63.42,70.46,63.45,70.46,63.40,70.39,63.35,70.31,63.33,70.24,63.27
RZ_2749316_15629,null,null,33,0,3,70.24,63.23,70.31,63.23,70.40,63.10,70.46,62.95,70.45,62.88,70.38,62.98,70.33,63.10,70.35,63.15,70.41,63.15,70.49,63.12,70.50,63.15,70.50,63.17,70.47,63.20,70.46,63.02,70.45,62.85,70.45,62.67,70.44,62.67,70.40,62.88,70.41,63.08,70.44,63.12,70.47,63.05,70.47,62.92,70.44,62.95,70.41,62.92,70.40,62.92,70.42,62.85,70.45,62.70,70.45,62.55,70.45,62.65,70.45,62.80,70.46,62.65,70.47,62.38,70.46,62.45
RZ_2749316_15630,null,null,33,0,3,70.44,62.77,70.41,63.12,70.40,63.10,70.40,63.10,70.39,63.05,70.38,63.05,70.39,63.02,70.41,62.95,70.44,62.85,70.47,62.73,70.50,62.70,70.49,62.88,70.44,63.05,70.40,63.20,70.41,63.17,70.49,63.15,70.55,63.17,70.62,63.27,70.62,63.35,70.64,63.45,70.66,63.48,70.67,63.50,70.62,63.58,70.56,63.62,70.50,63.55,70.49,63.38,70.47,63.17,70.50,63.12,70.56,63.12,70.61,63.17,70.62,63.27,70.62,63.35,70.61,63.42
RZ_2749316_15631,null,null,33,0,3,70.64,63.48,70.66,63.48,70.59,63.48,70.49,63.48,70.42,63.45,70.50,63.23,70.56,63.00,70.60,62.95,70.62,63.10,70.65,63.23,70.61,63.20,70.56,63.17,70.51,63.15,70.53,63.12,70.55,63.10,70.60,63.12,70.64,63.17,70.69,63.20,70.71,63.23,70.72,63.20,70.70,63.12,70.67,63.10,70.66,63.20,70.69,63.33,70.71,63.33,70.72,63.25,70.71,63.17,70.69,63.23,70.60,63.30,70.55,63.30,70.51,63.20,70.53,63.12,70.56,63.08
RZ_2749316_15632,null,null,33,0,3,70.59,63.17,70.61,63.23,70.64,63.30,70.66,63.27,70.69,63.27,70.70,63.27,70.70,63.30,70.69,63.23,70.70,63.10,70.70,62.92,70.71,62.85,70.72,62.95,70.75,63.10,70.76,63.17,70.79,63.05,70.74,63.00,70.70,62.98,70.65,62.98,70.66,62.92,70.65,62.90,70.65,62.95,70.64,62.98,70.64,63.00,70.60,63.00,70.56,63.00,70.56,63.02,70.59,63.05,70.66,63.05,70.71,63.05,70.75,62.92,70.71,62.83,70.67,62.73,70.62,62.83
RZ_2749316_15633,null,null,33,0,3,70.62,62.95,70.65,62.95,70.69,62.67,70.71,62.40,70.74,62.20,70.76,62.15,70.80,62.20,70.83,62.35,70.76,62.73,70.64,63.02,70.53,63.05,70.50,62.88,70.50,62.75,70.47,62.83,70.46,62.95,70.47,63.00,70.51,63.02,70.54,63.05,70.53,63.05,70.49,63.08,70.46,63.10,70.50,62.92,70.54,62.75,70.55,62.60,70.55,62.62,70.55,62.67,70.55,62.70,70.55,62.73,70.56,62.62,70.60,62.52,70.64,62.45,70.66,62.50,70.70,62.60
RZ_2749316_15634,null,null,33,0,3,70.74,62.62,70.71,62.60,70.64,62.52,70.58,62.48,70.58,62.45,70.58,62.55,70.56,62.65,70.56,62.83,70.59,62.90,70.61,62.98,70.59,63.00,70.54,62.88,70.56,62.65,70.62,62.42,70.64,62.27,70.59,62.25,70.54,62.23,70.55,62.20,70.55,62.25,70.58,62.42,70.59,62.60,70.61,62.58,70.62,62.38,70.66,62.15,70.70,62.00,70.69,61.95,70.65,62.02,70.59,62.12,70.59,62.10,70.59,61.98,70.61,62.05,70.62,62.25,70.66,62.42
RZ_2749316_15635,null,null,33,0,3,70.69,62.42,70.71,62.40,70.64,62.35,70.56,62.30,70.53,62.30,70.56,62.27,70.61,62.17,70.62,62.05,70.64,61.88,70.69,61.77,70.72,61.73,70.76,61.77,70.75,62.00,70.61,62.17,70.50,62.20,70.46,62.05,70.55,61.90,70.65,61.88,70.65,61.98,70.67,62.12,70.69,62.17,70.71,62.02,70.70,61.85,70.70,61.77,70.71,61.77,70.72,61.83,70.71,61.85,70.67,61.90,70.67,61.92,70.67,61.95,70.65,61.90,70.61,61.75,70.56,61.75
RZ_2749316_15636,null,null,33,0,3,70.58,61.83,70.58,61.92,70.58,61.92,70.58,62.02,70.58,62.08,70.55,62.15,70.54,62.10,70.51,62.08,70.53,62.00,70.54,61.92,70.56,61.90,70.58,61.95,70.64,61.70,70.69,61.45,70.76,61.17,70.79,61.20,70.76,61.12,70.70,61.02,70.64,61.05,70.62,61.23,70.61,61.42,70.61,61.52,70.60,61.62,70.58,61.75,70.56,61.83,70.53,61.80,70.50,61.80,70.49,61.83,70.51,61.73,70.55,61.58,70.58,61.40,70.59,61.33,70.65,61.25
RZ_2749316_15637,null,null,33,0,3,70.70,61.30,70.69,61.38,70.62,61.40,70.58,61.30,70.61,61.25,70.62,61.23,70.61,61.25,70.59,61.20,70.60,61.12,70.62,61.08,70.62,61.10,70.61,61.12,70.59,61.10,70.58,61.10,70.56,61.15,70.54,61.23,70.53,61.08,70.58,60.85,70.69,60.62,70.78,60.65,70.78,60.70,70.72,60.73,70.69,60.70,70.67,60.65,70.66,60.70,70.65,60.80,70.66,60.90,70.69,60.95,70.70,60.98,70.70,60.88,70.70,60.73,70.71,60.58,70.70,60.52
RZ_2749316_15638,null,null,34,0,3,70.67,60.60,70.65,60.83,70.62,61.05,70.62,60.98,70.64,60.75,70.64,60.58,70.64,60.62,70.65,60.65,70.67,60.55,70.69,60.48,70.67,60.33,70.67,60.27,70.67,60.30,70.67,60.42,70.65,60.52,70.64,60.40,70.64,60.25,70.66,60.25,70.70,60.30,70.69,60.38,70.62,60.40,70.56,60.50,70.55,60.62,70.55,60.62,70.56,60.62,70.62,60.58,70.69,60.55,70.75,60.50,70.78,60.52,70.80,60.55,70.80,60.40,70.76,60.25,70.72,60.08,70.71,60.05
RZ_2749316_15639,null,null,33,0,3,70.72,60.00,70.72,60.00,70.72,59.95,70.74,59.92,70.71,59.90,70.67,59.92,70.71,59.90,70.78,59.85,70.81,59.77,70.78,59.73,70.74,59.73,70.74,59.77,70.75,59.83,70.74,59.85,70.72,59.90,70.70,59.92,70.67,59.95,70.65,60.02,70.64,60.02,70.69,60.02,70.74,59.98,70.74,60.00,70.70,60.05,70.70,60.08,70.75,60.08,70.80,60.10,70.79,60.15,70.78,60.23,70.76,60.25,70.78,60.23,70.80,60.15,70.83,60.05,70.84,60.00
RZ_2749316_15640,null,null,33,0,3,70.83,60.00,70.81,59.98,70.81,59.73,70.84,59.48,70.83,59.65,70.78,60.05,70.74,60.25,70.74,60.05,70.75,59.80,70.74,59.75,70.74,59.67,70.72,59.65,70.72,59.65,70.74,59.65,70.74,59.77,70.76,59.90,70.78,59.90,70.80,59.75,70.81,59.62,70.80,59.62,70.78,59.62,70.74,59.62,70.72,59.62,70.76,59.62,70.83,59.62,70.83,59.60,70.76,59.58,70.75,59.75,70.81,59.92,70.86,60.08,70.85,60.05,70.83,60.00,70.81,59.95
RZ_2749316_15641,null,null,33,0,3,70.80,59.88,70.80,59.80,70.80,59.73,70.80,59.67,70.80,59.62,70.79,59.60,70.78,59.62,70.78,59.65,70.79,59.65,70.88,59.67,70.95,59.67,70.96,59.77,70.91,59.85,70.86,59.88,70.86,59.77,70.85,59.65,70.89,59.55,70.94,59.52,70.97,59.52,70.95,59.55,70.94,59.60,71.00,59.62,71.06,59.50,71.11,59.27,71.08,59.15,71.03,59.15,71.00,59.27,70.99,59.35,70.97,59.42,71.00,59.42,71.05,59.40,71.11,59.27,71.12,59.20
RZ_2749316_15642,null,null,33,0,3,71.14,59.12,71.14,59.15,71.15,59.02,71.17,58.85,71.20,58.65,71.14,58.58,71.05,58.83,70.97,59.12,70.97,59.38,71.03,59.30,71.08,59.25,71.14,59.20,71.17,59.15,71.21,59.08,71.24,59.00,71.25,58.90,71.16,58.90,71.06,58.95,70.99,59.05,71.00,59.05,71.01,58.98,71.10,58.92,71.19,58.80,71.25,58.77,71.21,58.98,71.15,59.25,71.12,59.52,71.14,59.52,71.15,59.52,71.19,59.48,71.19,59.42,71.16,59.25,71.14,59.12
RZ_2749316_15643,null,null,33,0,3,71.14,58.98,71.16,58.92,71.21,58.88,71.26,58.83,71.29,58.80,71.28,58.80,71.26,58.88,71.22,58.98,71.19,59.08,71.25,59.10,71.34,59.12,71.41,59.05,71.36,58.90,71.34,58.75,71.30,58.62,71.31,58.50,71.33,58.33,71.34,58.25,71.34,58.42,71.34,58.60,71.28,58.92,71.21,59.02,71.19,58.70,71.25,58.25,71.30,58.08,71.33,58.38,71.29,58.65,71.28,58.65,71.26,58.62,71.25,58.60,71.24,58.55,71.26,58.52,71.30,58.35
RZ_2749316_15644,null,null,33,0,3,71.35,58.17,71.38,57.98,71.38,57.95,71.38,57.92,71.39,57.90,71.41,57.73,71.44,57.62,71.45,57.58,71.44,57.77,71.45,57.90,71.45,57.95,71.46,57.92,71.44,57.95,71.40,58.00,71.39,58.08,71.40,58.02,71.41,57.95,71.42,57.88,71.42,57.85,71.45,57.77,71.45,57.73,71.46,57.70,71.50,57.70,71.49,57.73,71.47,57.73,71.53,57.70,71.59,57.73,71.67,57.77,71.67,57.85,71.69,57.85,71.69,57.85,71.67,57.75,71.65,57.67
RZ_2749316_15645,null,null,34,0,3,71.65,57.58,71.65,57.55,71.64,57.48,71.61,57.42,71.59,57.40,71.58,57.40,71.56,57.38,71.56,57.35,71.58,57.33,71.65,57.25,71.72,57.17,71.72,57.15,71.61,57.12,71.49,57.30,71.40,57.48,71.38,57.48,71.39,57.33,71.46,57.17,71.59,57.23,71.69,57.27,71.74,57.30,71.71,57.40,71.67,57.48,71.66,57.52,71.66,57.35,71.67,57.20,71.69,57.08,71.70,57.10,71.70,57.25,71.71,57.40,71.72,57.55,71.75,57.55,71.76,57.52,71.76,57.48
RZ_2749316_15646,null,null,34,0,3,71.79,57.45,71.80,57.42,71.81,57.40,71.80,57.38,71.81,57.38,71.84,57.23,71.86,57.05,71.86,56.83,71.84,56.77,71.76,56.77,71.72,56.92,71.70,57.08,71.78,57.15,71.84,57.15,71.85,57.12,71.80,57.12,71.76,57.08,71.78,56.98,71.80,56.90,71.80,57.00,71.84,57.15,71.89,57.20,71.92,57.08,71.90,57.02,71.85,57.08,71.83,57.05,71.84,56.95,71.84,56.85,71.83,56.85,71.81,56.83,71.81,56.80,71.80,56.77,71.79,56.73,71.80,56.70
RZ_2749316_15647,null,null,35,0,8,71.81,56.65,71.81,56.58,71.81,56.67,71.85,56.83,71.89,57.08,71.91,57.15,71.92,57.25,71.95,57.05,71.97,56.80,71.99,56.45,72.00,56.33,71.99,56.40,72.00,56.58,72.01,56.77,72.05,56.77,72.06,56.80,72.06,56.80,72.05,56.80,72.04,56.80,72.01,56.83,72.01,56.77,72.03,56.73,72.04,56.65,72.05,56.62,72.08,56.50,72.08,56.45,72.08,56.38,72.06,56.35,72.05,56.30,72.06,56.30,72.08,56.48,72.08,56.67,72.08,56.80,72.08,56.85,72.01,56.90
RZ_2749316_15648,null,null,33,0,8,71.95,56.98,71.92,56.85,72.00,56.65,72.12,56.48,72.21,56.45,72.30,56.42,72.31,56.42,72.33,56.42,72.33,56.45,72.26,56.45,72.20,56.35,72.14,56.20,72.14,56.25,72.15,56.38,72.22,56.52,72.31,56.48,72.35,56.42,72.31,56.35,72.28,56.33,72.28,56.38,72.28,56.40,72.28,56.38,72.28,56.40,72.22,56.45,72.19,56.55,72.15,56.65,72.17,56.75,72.19,56.77,72.19,56.58,72.16,56.35,72.16,56.15,72.24,56.15,72.31,56.20
RZ_2749316_15649,null,null,34,0,8,72.41,56.25,72.41,56.27,72.44,56.23,72.46,56.12,72.54,56.02,72.59,55.98,72.62,56.00,72.60,56.15,72.56,56.25,72.51,56.35,72.47,56.38,72.49,56.38,72.53,56.33,72.55,56.23,72.55,56.05,72.53,55.95,72.44,56.12,72.35,56.38,72.30,56.55,72.31,56.55,72.33,56.52,72.31,56.58,72.39,56.60,72.47,56.67,72.55,56.73,72.50,56.62,72.49,56.48,72.50,56.35,72.54,56.17,72.55,56.02,72.59,55.85,72.60,55.85,72.60,55.98,72.58,56.10
RZ_2749316_15650,null,null,33,0,5,72.55,56.25,72.54,56.25,72.47,56.23,72.42,56.20,72.44,56.17,72.49,56.27,72.54,56.38,72.56,56.20,72.59,55.92,72.61,55.80,72.61,55.98,72.61,56.17,72.67,56.20,72.74,56.10,72.79,55.98,72.78,55.83,72.69,55.77,72.61,55.83,72.55,55.85,72.55,55.88,72.59,55.80,72.61,55.95,72.64,56.12,72.64,56.20,72.65,56.10,72.66,56.00,72.67,56.10,72.70,56.20,72.72,56.27,72.76,56.25,72.78,56.25,72.79,56.23,72.80,56.20
RZ_2749316_15651,null,null,34,0,5,72.80,56.15,72.85,56.10,72.88,56.05,72.85,56.05,72.79,56.05,72.69,56.05,72.66,56.10,72.65,56.17,72.66,56.27,72.69,56.35,72.75,56.40,72.85,56.15,72.95,55.90,72.97,55.60,72.99,55.60,72.92,55.58,72.84,55.77,72.75,56.00,72.71,56.15,72.69,56.00,72.67,55.80,72.69,55.70,72.71,55.62,72.75,55.60,72.83,55.60,72.90,55.65,72.95,55.67,72.96,55.73,72.95,55.80,72.90,55.85,72.85,55.88,72.80,55.98,72.80,56.08,72.80,56.12
RZ_2749316_15652,null,null,33,0,5,72.83,56.00,72.85,55.92,72.88,55.95,72.90,56.02,72.92,56.10,72.92,56.15,72.91,56.17,72.89,56.17,72.85,56.23,72.81,56.27,72.80,56.42,72.83,56.55,72.85,56.62,72.88,56.48,72.89,56.25,72.90,56.08,72.91,55.95,72.91,56.00,72.90,56.02,72.94,55.75,72.97,55.45,73.03,55.08,73.03,55.02,73.01,54.95,73.00,54.92,72.99,55.12,72.99,55.35,73.01,55.60,73.05,55.67,73.06,55.73,73.04,55.80,73.01,55.83,73.01,55.50
RZ_2749316_15653,null,null,33,0,5,73.00,55.15,72.96,54.83,72.90,54.85,72.90,55.08,72.95,55.30,73.00,55.42,73.00,55.38,72.99,55.42,73.01,55.40,73.04,55.40,73.05,55.50,73.03,55.73,73.05,55.95,73.10,55.77,73.16,55.60,73.19,55.38,73.19,55.33,73.17,55.50,73.14,55.75,73.10,56.00,73.08,55.95,73.06,55.98,73.00,56.00,72.94,56.10,72.95,56.10,73.01,56.08,73.08,56.00,73.12,55.90,73.16,55.83,73.14,55.77,73.09,55.65,73.11,55.55,73.19,55.48
RZ_2749316_15654,null,null,33,0,5,73.26,55.48,73.28,55.48,73.22,55.58,73.11,55.70,73.01,55.83,72.99,55.62,73.03,55.42,73.04,55.30,73.01,55.40,72.97,55.50,72.96,55.52,72.96,55.60,72.99,55.62,73.06,55.65,73.14,55.52,73.19,55.42,73.16,55.58,73.15,55.77,73.14,55.90,73.19,55.75,73.24,55.67,73.30,55.60,73.33,55.48,73.30,55.35,73.29,55.17,73.28,54.95,73.34,54.73,73.38,54.62,73.41,54.65,73.40,54.85,73.41,55.05,73.42,55.25,73.38,55.25
RZ_2749316_15655,null,null,33,0,5,73.30,55.15,73.22,55.02,73.24,54.95,73.25,54.90,73.22,54.98,73.19,55.08,73.14,55.23,73.19,55.27,73.24,55.42,73.29,55.52,73.29,55.35,73.28,55.08,73.29,54.83,73.28,54.90,73.25,54.95,73.22,55.00,73.20,55.05,73.16,55.08,73.16,54.98,73.12,54.88,73.11,54.83,73.15,54.85,73.21,54.88,73.28,54.88,73.26,54.88,73.25,54.88,73.25,55.00,73.25,55.25,73.29,55.48,73.33,55.58,73.36,55.52,73.39,55.27,73.39,55.02
RZ_2749316_15656,null,null,33,0,5,73.36,54.95,73.33,55.10,73.30,55.23,73.29,55.17,73.26,55.12,73.26,55.10,73.28,55.12,73.30,55.10,73.28,55.10,73.26,54.90,73.24,54.70,73.22,54.50,73.22,54.50,73.33,54.60,73.41,54.67,73.40,54.77,73.33,54.77,73.30,54.77,73.36,54.80,73.40,54.85,73.36,54.90,73.35,54.92,73.36,54.85,73.39,54.80,73.41,54.75,73.36,54.73,73.31,54.73,73.28,54.75,73.29,54.90,73.29,55.05,73.28,55.12,73.33,55.08,73.39,55.05
RZ_2749316_15657,null,null,33,0,5,73.47,55.02,73.50,54.98,73.53,54.88,73.51,54.75,73.51,54.67,73.51,54.67,73.49,54.65,73.45,54.62,73.38,54.60,73.35,54.60,73.35,54.60,73.38,54.65,73.40,54.67,73.40,54.67,73.40,54.70,73.40,54.67,73.41,54.67,73.41,54.65,73.41,54.65,73.42,54.65,73.42,54.62,73.39,54.60,73.35,54.55,73.31,54.55,73.31,54.52,73.31,54.52,73.31,54.50,73.34,54.50,73.38,54.48,73.40,54.45,73.36,54.50,73.33,54.55,73.40,54.58
RZ_2749316_15658,null,null,33,0,5,73.50,54.55,73.58,54.65,73.54,54.85,73.50,55.05,73.47,54.85,73.49,54.58,73.50,54.33,73.50,54.33,73.50,54.33,73.51,54.35,73.53,54.38,73.53,54.42,73.46,54.40,73.38,54.33,73.31,54.27,73.35,54.33,73.45,54.38,73.55,54.45,73.59,54.42,73.55,54.52,73.50,54.65,73.47,54.73,73.42,54.67,73.39,54.62,73.41,54.60,73.49,54.50,73.58,54.27,73.60,54.05,73.56,53.92,73.53,53.90,73.54,53.92,73.59,53.98,73.58,53.98
RZ_2749316_15659,null,null,33,0,5,73.50,53.95,73.40,53.90,73.38,53.88,73.44,54.08,73.55,54.25,73.64,54.42,73.62,54.40,73.61,54.40,73.61,54.38,73.60,54.33,73.59,54.27,73.56,54.20,73.58,54.10,73.59,54.02,73.59,54.00,73.59,54.05,73.58,54.08,73.60,54.12,73.61,54.17,73.64,54.05,73.64,53.95,73.61,54.02,73.56,54.23,73.51,54.42,73.47,54.45,73.47,54.45,73.47,54.35,73.44,54.25,73.40,54.23,73.40,54.33,73.45,54.35,73.49,54.30,73.47,54.27
RZ_2749316_15660,null,null,33,0,5,73.44,54.33,73.41,54.38,73.42,54.17,73.47,53.98,73.53,53.80,73.55,53.88,73.59,53.98,73.61,54.10,73.64,54.17,73.64,54.17,73.65,54.02,73.67,53.92,73.69,53.88,73.71,53.95,73.72,54.10,73.66,54.25,73.60,54.33,73.55,54.33,73.56,54.30,73.58,54.30,73.58,54.30,73.58,54.30,73.56,54.38,73.56,54.48,73.59,54.58,73.61,54.67,73.58,54.77,73.53,54.73,73.49,54.40,73.50,54.10,73.58,53.90,73.65,53.90,73.72,53.90
RZ_2749316_15661,null,null,33,0,5,73.72,53.95,73.66,54.00,73.59,54.10,73.56,54.17,73.56,54.38,73.55,54.52,73.58,54.48,73.62,54.27,73.65,54.27,73.62,54.50,73.61,54.70,73.61,54.67,73.64,54.62,73.66,54.60,73.69,54.60,73.70,54.60,73.70,54.60,73.70,54.58,73.69,54.62,73.70,54.67,73.70,54.77,73.70,54.75,73.70,54.70,73.69,54.60,73.75,54.40,73.81,54.30,73.90,54.25,73.92,54.35,73.94,54.40,73.92,54.42,73.91,54.33,73.89,54.23,73.86,54.15
RZ_2749316_15662,null,null,33,0,5,73.83,54.17,73.80,54.25,73.79,54.30,73.76,54.35,73.74,54.38,73.72,54.40,73.74,54.42,73.79,54.40,73.81,54.38,73.84,54.35,73.89,54.35,73.95,54.38,74.00,54.45,74.01,54.52,74.01,54.52,74.00,54.50,74.00,54.42,74.01,54.25,74.01,54.10,74.00,54.02,74.00,54.00,73.97,54.05,73.94,54.17,73.89,54.25,73.86,54.30,73.90,54.30,73.96,54.33,74.05,54.35,74.11,54.35,74.16,54.35,74.09,54.35,73.97,54.40,73.94,54.48
RZ_2749316_15663,null,null,34,0,5,74.00,54.58,74.08,54.58,74.06,54.45,74.05,54.35,74.04,54.27,74.05,54.40,74.05,54.50,74.05,54.62,74.05,54.62,74.05,54.62,74.08,54.62,74.10,54.48,74.14,54.20,74.17,53.95,74.20,53.98,74.21,54.12,74.21,54.30,74.21,54.38,74.21,54.27,74.21,54.15,74.20,54.10,74.19,54.15,74.16,54.15,74.19,54.10,74.24,54.05,74.28,54.00,74.28,53.90,74.33,53.80,74.36,53.73,74.41,53.73,74.42,53.75,74.40,53.77,74.36,53.83,74.35,53.83
RZ_2749316_15664,null,null,33,0,5,74.38,53.80,74.40,53.77,74.40,53.75,74.40,53.73,74.40,53.77,74.41,53.83,74.42,53.88,74.44,53.90,74.41,54.12,74.38,54.33,74.35,54.45,74.39,54.35,74.42,54.33,74.46,54.40,74.44,54.50,74.41,54.52,74.42,54.52,74.45,54.45,74.49,54.15,74.59,53.90,74.69,53.77,74.94,53.92,75.09,54.05,75.42,54.15,75.64,54.15,76.03,54.23,76.39,54.35,76.85,54.45,77.25,54.60,77.62,54.73,77.91,54.38,78.30,53.92,78.56,53.48
RZ_2749316_15665,null,null,34,0,5,78.97,53.52,79.17,53.55,79.45,53.58,79.60,53.55,79.76,53.50,79.84,53.50,79.85,53.52,79.89,53.35,79.99,53.17,80.11,53.00,80.21,52.88,80.25,52.67,80.28,52.45,80.25,52.38,80.22,52.38,80.19,52.33,80.17,52.25,80.16,52.25,80.15,52.42,80.15,52.70,80.16,52.88,80.17,52.98,80.16,52.98,80.15,52.98,80.12,53.00,80.11,53.00,80.20,52.98,80.30,52.95,80.40,52.83,80.41,52.70,80.40,52.85,80.38,53.10,80.38,53.12,80.40,52.95
RZ_2749316_15666,null,null,33,0,5,80.35,52.75,80.28,52.62,80.25,52.50,80.33,52.40,80.38,52.45,80.39,52.65,80.40,52.83,80.38,52.95,80.34,52.88,80.34,52.77,80.38,52.73,80.41,52.70,80.39,52.92,80.34,53.17,80.30,53.42,80.28,53.42,80.28,53.27,80.30,53.12,80.35,52.95,80.31,52.92,80.24,52.90,80.20,52.95,80.22,52.98,80.26,53.05,80.26,53.08,80.29,52.98,80.26,52.83,80.25,52.70,80.20,52.73,80.17,52.75,80.21,52.80,80.28,52.65,80.31,52.50
RZ_2749316_15667,null,null,33,0,5,80.34,52.38,80.35,52.42,80.38,52.48,80.39,52.48,80.38,52.45,80.35,52.52,80.36,52.60,80.36,52.67,80.39,52.62,80.39,52.58,80.36,52.67,80.34,52.80,80.33,52.85,80.34,52.73,80.35,52.67,80.36,52.83,80.35,52.98,80.33,52.95,80.30,52.88,80.30,52.80,80.30,52.67,80.31,52.55,80.33,52.38,80.36,52.35,80.42,52.42,80.50,52.55,80.53,52.73,80.51,52.77,80.49,52.67,80.46,52.55,80.44,52.50,80.41,52.73,80.39,52.98
RZ_2749316_15668,null,null,33,0,5,80.36,53.10,80.36,53.02,80.36,52.95,80.38,52.90,80.39,52.90,80.38,52.77,80.36,52.65,80.34,52.65,80.33,52.77,80.40,52.88,80.50,52.70,80.60,52.52,80.61,52.35,80.61,52.33,80.62,52.40,80.64,52.48,80.61,52.70,80.56,52.75,80.51,52.80,80.49,52.60,80.47,52.50,80.49,52.42,80.49,52.40,80.51,52.40,80.54,52.38,80.56,52.35,80.60,52.42,80.62,52.50,80.66,52.62,80.69,52.75,80.61,52.88,80.53,52.88,80.45,52.77
RZ_2749316_15669,null,null,33,0,5,80.46,52.70,80.45,52.80,80.44,52.90,80.45,52.90,80.47,52.75,80.49,52.58,80.49,52.48,80.47,52.45,80.46,52.55,80.47,52.73,80.49,52.90,80.53,52.85,80.54,52.77,80.59,52.67,80.61,52.67,80.58,52.67,80.53,52.67,80.45,52.90,80.44,53.10,80.44,53.10,80.47,52.88,80.54,52.67,80.60,52.70,80.84,52.85,81.17,53.02,81.74,53.30,82.28,53.85,82.83,54.88,83.49,55.85,84.24,56.88,85.14,57.62,86.10,58.70,87.08,59.83
RZ_2749316_15670,null,null,33,0,5,88.15,60.77,89.19,61.70,90.31,62.45,91.49,63.58,92.64,65.12,93.80,66.33,94.66,67.12,95.51,68.08,96.28,69.05,97.15,70.62,97.95,71.67,98.72,73.28,99.44,74.75,100.00,76.15,100.51,77.25,101.04,78.47,101.55,79.40,102.04,80.90,102.60,82.08,103.19,84.10,103.66,85.30,103.95,87.00,104.24,88.17,104.55,90.15,104.89,92.17,105.19,94.12,105.50,95.75,105.80,96.85,106.15,98.22,106.53,99.20,106.80,100.42,107.12,101.05,107.49,102.15
RZ_2749316_15671,null,null,33,0,8,107.90,103.35,108.09,105.00,108.11,106.22,108.19,107.20,108.30,108.10,108.41,109.05,108.41,109.80,108.41,110.10,108.41,110.28,108.41,110.30,108.44,110.30,108.46,110.33,108.44,110.40,108.39,110.50,108.30,110.38,108.28,110.22,108.24,110.08,108.14,110.08,108.03,110.08,107.94,110.15,107.91,110.22,107.90,110.33,107.81,110.38,107.74,110.25,107.65,110.17,107.64,110.15,107.56,110.35,107.47,110.55,107.38,110.53,107.34,110.40,107.31,110.28,107.20,110.05,107.09,109.80
RZ_2749316_15672,null,null,33,0,8,106.97,109.53,106.94,109.47,106.92,109.40,106.91,109.38,106.90,109.35,106.89,109.30,106.86,109.28,106.84,109.25,106.81,109.28,106.72,109.30,106.64,109.40,106.60,109.47,106.65,109.25,106.69,108.95,106.67,108.65,106.67,108.62,106.67,108.60,106.58,108.67,106.49,108.80,106.40,108.88,106.39,108.83,106.38,108.55,106.36,108.20,106.33,107.85,106.26,107.72,106.21,107.65,106.24,107.65,106.28,107.55,106.31,107.45,106.24,107.47,106.16,107.62,106.10,107.75,106.09,107.75
RZ_2749316_15673,null,null,33,0,8,106.08,107.72,105.97,107.72,105.92,107.70,105.89,107.58,105.91,107.45,105.94,107.35,105.96,107.38,105.99,107.40,106.01,107.40,106.03,107.35,106.03,107.30,106.03,107.28,105.94,107.30,105.85,107.20,105.81,107.15,105.89,107.12,105.96,107.22,105.99,107.30,106.00,107.30,106.04,107.30,106.05,107.20,105.99,107.08,105.91,106.88,105.85,106.72,105.86,106.50,105.86,106.40,105.84,106.33,105.84,106.40,105.88,106.42,105.91,106.40,105.92,106.28,105.91,106.15,105.89,106.00
RZ_2749316_15674,null,null,33,0,8,105.85,105.90,105.81,105.83,105.80,105.83,105.83,106.03,105.86,106.22,105.91,106.30,105.94,106.17,105.96,106.00,105.94,105.92,105.92,105.85,105.90,105.92,105.89,106.12,105.86,106.33,105.86,106.38,105.86,106.28,105.85,106.10,105.89,105.95,105.91,105.88,105.91,105.88,105.88,106.00,105.84,106.08,105.83,106.12,105.81,106.00,105.80,105.83,105.75,105.67,105.71,105.67,105.69,105.75,105.69,105.80,105.69,105.75,105.67,105.72,105.65,105.70,105.62,105.72,105.60,105.72
RZ_2749316_15675,null,null,33,0,3,105.59,105.72,105.58,105.80,105.56,105.85,105.54,105.95,105.59,105.97,105.65,105.92,105.67,105.85,105.64,105.80,105.60,105.78,105.59,105.78,105.59,105.65,105.58,105.55,105.58,105.47,105.58,105.47,105.60,105.47,105.65,105.47,105.69,105.47,105.70,105.53,105.65,105.60,105.60,105.60,105.56,105.58,105.55,105.53,105.55,105.65,105.55,105.78,105.56,105.75,105.59,105.62,105.64,105.53,105.67,105.55,105.67,105.58,105.65,105.55,105.64,105.50,105.62,105.45,105.69,105.45
RZ_2749316_15676,null,null,34,0,3,105.75,105.40,105.71,105.38,105.61,105.40,105.47,105.45,105.42,105.47,105.38,105.42,105.38,105.55,105.38,105.67,105.40,105.85,105.44,105.88,105.47,105.50,105.49,105.12,105.51,104.80,105.53,104.90,105.55,105.00,105.56,105.03,105.56,104.97,105.55,104.92,105.58,104.97,105.60,105.05,105.61,105.20,105.59,105.28,105.54,105.35,105.53,105.30,105.58,105.28,105.66,105.22,105.71,105.28,105.67,105.33,105.64,105.20,105.69,105.03,105.74,104.88,105.78,104.90,105.75,104.92,105.67,104.95
RZ_2749316_15677,null,null,34,0,3,105.60,104.95,105.55,104.88,105.55,104.80,105.53,104.67,105.51,104.60,105.49,104.55,105.49,104.55,105.47,104.58,105.49,104.67,105.54,104.80,105.59,104.90,105.59,104.88,105.58,104.78,105.54,104.67,105.55,104.53,105.55,104.45,105.56,104.38,105.58,104.40,105.59,104.60,105.60,104.80,105.61,105.00,105.62,105.00,105.62,104.85,105.62,104.55,105.65,104.22,105.69,104.05,105.72,104.05,105.75,104.08,105.74,104.10,105.71,104.12,105.66,104.33,105.64,104.53,105.62,104.83,105.64,104.90
RZ_2749316_15678,null,null,34,0,3,105.64,104.90,105.64,104.80,105.65,104.75,105.65,104.78,105.65,104.75,105.65,104.70,105.65,104.60,105.65,104.62,105.64,104.65,105.62,104.62,105.60,104.55,105.58,104.40,105.65,104.35,105.75,104.38,105.83,104.45,105.79,104.40,105.76,104.28,105.76,104.15,105.76,104.03,105.70,103.92,105.62,104.05,105.58,104.28,105.60,104.50,105.60,104.50,105.60,104.50,105.56,104.53,105.55,104.55,105.58,104.55,105.62,104.58,105.70,104.42,105.74,104.33,105.75,104.28,105.76,104.28,105.79,104.17
RZ_2749316_15679,null,null,33,0,3,105.81,103.95,105.84,103.78,105.86,103.72,105.84,103.83,105.79,103.95,105.72,104.08,105.71,104.22,105.72,104.38,105.75,104.28,105.80,104.10,105.84,103.97,105.86,104.03,105.86,103.75,105.91,103.40,105.99,103.35,106.06,103.62,106.01,103.95,105.94,103.97,105.91,103.97,105.96,103.97,106.01,103.95,106.04,103.92,106.06,103.88,106.06,103.80,106.05,103.80,106.03,103.85,105.99,103.83,105.94,103.80,105.88,103.75,105.86,103.75,105.85,103.72,105.88,103.67,105.89,103.62
RZ_2749316_15680,null,null,33,0,3,105.89,103.50,105.88,103.40,105.89,103.40,105.95,103.45,106.03,103.50,106.09,103.45,106.11,103.50,106.12,103.58,106.15,103.60,106.10,103.53,106.05,103.53,105.97,103.58,105.95,103.70,105.92,103.72,105.92,103.83,105.94,103.90,105.96,104.00,105.96,104.03,105.95,104.05,105.97,103.75,106.03,103.50,106.09,103.33,106.06,103.45,106.06,103.53,106.05,103.42,106.05,103.35,106.12,103.40,106.19,103.53,106.22,103.65,106.19,103.60,106.16,103.58,106.19,103.50,106.20,103.42
RZ_2749316_15681,null,null,33,0,3,106.20,103.38,106.21,103.40,106.26,103.45,106.31,103.47,106.33,103.50,106.29,103.50,106.25,103.53,106.26,103.50,106.29,103.53,106.31,103.55,106.31,103.58,106.33,103.58,106.33,103.58,106.28,103.75,106.24,103.92,106.22,103.67,106.28,103.25,106.31,102.80,106.30,102.80,106.28,102.80,106.24,102.83,106.22,102.85,106.21,102.85,106.25,102.85,106.26,103.17,106.26,103.50,106.26,103.60,106.26,103.40,106.29,103.10,106.31,102.95,106.35,102.80,106.39,103.08,106.41,103.42
RZ_2749316_15682,null,null,33,0,3,106.45,103.88,106.46,103.95,106.40,103.92,106.34,103.78,106.31,103.60,106.38,103.53,106.42,103.45,106.46,103.45,106.49,103.47,106.51,103.45,106.49,103.38,106.45,103.25,106.41,103.20,106.39,103.20,106.39,103.22,106.34,103.28,106.29,103.17,106.34,103.05,106.42,103.22,106.45,103.50,106.36,103.67,106.29,103.55,106.29,103.45,106.33,103.45,106.35,103.45,106.38,103.45,106.35,103.45,106.31,103.50,106.35,103.58,106.41,103.67,106.44,103.83,106.41,103.97,106.40,104.15
RZ_2749316_15683,null,null,33,0,3,106.41,104.17,106.45,104.12,106.47,103.95,106.54,103.80,106.55,103.75,106.58,103.75,106.59,103.75,106.59,103.80,106.59,103.85,106.58,103.90,106.56,103.92,106.54,103.92,106.54,103.78,106.53,103.62,106.50,103.45,106.49,103.40,106.49,103.35,106.50,103.33,106.50,103.30,106.47,103.40,106.44,103.53,106.44,103.60,106.45,103.58,106.49,103.42,106.50,103.30,106.53,103.45,106.54,103.70,106.51,103.95,106.50,103.75,106.50,103.55,106.51,103.35,106.53,103.33,106.53,103.35
RZ_2749316_15684,null,null,33,0,3,106.51,103.38,106.49,103.42,106.47,103.42,106.56,103.42,106.66,103.42,106.74,103.45,106.71,103.40,106.67,103.38,106.67,103.35,106.66,103.28,106.65,103.20,106.64,103.28,106.60,103.60,106.58,103.90,106.58,104.00,106.60,104.03,106.64,104.03,106.64,104.03,106.64,103.97,106.64,103.92,106.62,104.00,106.62,104.12,106.56,104.12,106.51,103.97,106.45,103.85,106.50,103.83,106.55,103.85,106.59,103.80,106.56,103.78,106.53,103.62,106.54,103.50,106.59,103.45,106.61,103.47
RZ_2749316_15685,null,null,35,0,3,106.60,103.67,106.59,103.75,106.58,103.80,106.58,103.72,106.58,103.78,106.58,103.88,106.60,103.90,106.62,103.88,106.65,103.90,106.66,103.95,106.61,103.78,106.55,103.50,106.49,103.20,106.50,103.12,106.51,103.10,106.53,103.12,106.53,103.20,106.50,103.30,106.47,103.33,106.50,103.33,106.55,103.33,106.61,103.30,106.62,103.25,106.64,103.17,106.66,103.35,106.66,103.58,106.58,103.80,106.49,103.85,106.46,103.88,106.54,103.92,106.60,103.97,106.55,103.95,106.49,103.88,106.44,103.83,106.42,103.78
RZ_2749316_15686,null,null,33,0,3,106.42,103.70,106.44,103.62,106.45,103.42,106.46,103.25,106.49,103.08,106.51,103.12,106.54,103.17,106.56,102.80,106.56,102.42,106.56,102.10,106.51,102.15,106.47,102.25,106.42,102.40,106.40,102.55,106.39,102.58,106.39,102.50,106.36,102.40,106.31,102.30,106.25,101.95,106.25,101.65,106.26,101.08,106.21,100.80,106.20,100.60,106.16,100.90,106.12,101.22,106.08,101.60,106.05,101.88,106.17,102.80,106.29,104.22,106.39,106.10,106.38,108.15,106.35,110.90,106.70,115.67
RZ_2749316_15687,null,null,34,0,3,107.14,121.75,107.62,130.88,107.78,141.60,107.81,154.68,107.72,168.72,107.41,183.47,106.86,198.68,105.38,214.45,103.38,230.45,100.67,246.15,97.89,260.40,95.60,269.18,94.33,273.35,94.33,273.35
RZ_2749316_15688,null,null,33,0,3,null
RZ_2749316_15689,null,null,34,0,3,null
RZ_2749316_15690,null,null,33,0,3,null
RZ_2749316_15691,null,null,33,0,3,88.41,174.57,88.41,174.57,88.78,172.05,89.14,169.53,90.15,160.88,90.79,154.75,91.36,147.32,91.31,143.80,90.65,138.80,90.04,133.62,89.25,129.30,89.11,125.00,88.35,120.70,87.83,116.60,87.17,112.75,87.12,109.40,87.06,106.05,87.09,102.67,87.11,99.05,86.90,95.40,86.70,92.70,86.41,89.65,86.35,87.47,86.24,84.62,86.04,82.80,85.85,80.67,85.72,78.90,85.80,77.38,85.84,76.40,85.74,75.53,85.65,74.75,85.56,73.75,85.61,73.05
RZ_2749316_15692,null,null,33,0,3,85.65,72.62,85.69,72.25,85.59,72.03,85.47,71.47,85.34,71.15,85.35,70.83,85.36,70.62,85.39,70.45,85.40,70.25,85.41,70.00,85.35,69.75,85.25,69.78,85.14,70.05,85.08,70.42,85.04,70.50,85.01,70.58,85.01,70.55,85.03,70.53,85.03,70.53,85.10,70.47,85.16,70.40,85.24,70.35,85.25,70.33,85.22,70.33,85.20,70.30,85.19,70.20,85.20,70.05,85.21,70.10,85.22,70.33,85.24,70.55,85.25,70.58,85.25,70.60,85.25,70.60
RZ_2749316_15693,null,null,33,0,3,85.25,70.62,85.25,70.67,85.26,70.78,85.25,70.90,85.22,71.22,85.20,71.50,85.22,71.75,85.24,71.78,85.25,71.40,85.25,70.95,85.25,70.47,85.34,70.72,85.42,71.08,85.45,71.35,85.38,71.30,85.31,71.25,85.31,71.30,85.31,71.38,85.36,71.12,85.41,70.83,85.46,70.53,85.42,70.55,85.38,70.65,85.33,70.83,85.31,71.00,85.31,71.28,85.31,71.45,85.34,71.15,85.34,70.72,85.34,70.42,85.36,70.67,85.40,70.85,85.45,70.95
RZ_2749316_15694,null,null,33,0,3,85.46,70.95,85.46,71.03,85.44,71.10,85.42,71.17,85.40,71.17,85.39,71.20,85.38,71.40,85.38,71.60,85.34,71.78,85.33,71.78,85.31,71.75,85.35,71.75,85.33,71.70,85.29,71.62,85.24,71.58,85.21,71.60,85.25,71.62,85.29,71.85,85.29,72.05,85.24,72.22,85.20,72.22,85.21,72.22,85.22,72.25,85.21,72.25,85.20,72.25,85.17,72.47,85.17,72.72,85.15,73.00,85.15,73.05,85.14,72.72,85.14,72.38,85.16,72.10,85.16,72.20
RZ_2749316_15695,null,null,33,0,3,85.15,72.30,85.10,72.30,85.06,72.35,85.06,72.38,85.08,72.30,85.11,72.20,85.11,72.17,85.09,72.25,85.06,72.25,85.03,72.22,85.03,72.10,84.97,72.03,84.95,71.95,84.99,71.97,85.06,71.97,85.14,71.97,85.14,72.00,85.09,72.00,85.04,72.25,84.95,72.53,84.92,72.78,84.95,72.78,85.03,72.58,85.05,72.38,85.03,72.17,85.06,72.17,85.14,72.17,85.24,72.17,85.26,72.20,85.20,72.20,85.12,72.20,85.05,72.17,85.05,72.15
RZ_2749316_15696,null,null,33,0,3,85.05,72.20,85.05,72.22,85.05,72.28,85.01,72.22,84.94,72.15,84.88,72.10,84.85,72.12,84.86,72.12,84.96,72.08,85.05,72.05,85.12,71.92,85.12,71.85,85.11,71.95,85.09,72.15,85.06,72.42,85.05,72.50,85.05,72.25,85.05,72.08,85.08,71.85,85.08,71.97,85.09,71.90,85.10,71.85,85.08,71.80,85.04,71.78,85.00,71.80,84.84,71.83,84.64,71.78,84.19,71.67,83.91,71.42,83.35,70.95,82.83,70.55,82.12,70.12,81.47,69.53
RZ_2749316_15697,null,null,33,0,3,80.80,68.95,80.09,68.30,79.30,68.03,78.46,67.30,77.79,66.78,77.04,66.17,76.44,66.05,75.65,65.90,75.17,65.90,74.69,65.88,74.42,65.92,74.16,66.05,73.92,66.20,73.72,66.28,73.61,66.28,73.58,66.28,73.49,66.22,73.34,66.17,73.26,66.10,73.19,65.92,73.19,65.78,73.15,65.55,73.10,65.45,73.08,64.92,73.09,64.50,73.08,64.25,73.09,64.42,73.12,64.60,73.20,64.28,73.22,63.90,73.24,63.77,73.24,64.03,73.24,64.22
RZ_2749316_15698,null,null,33,0,3,73.26,64.15,73.29,64.03,73.28,64.00,73.25,63.98,73.21,64.00,73.17,63.98,73.17,63.98,73.16,63.95,73.16,63.92,73.15,63.90,73.16,63.88,73.16,63.85,73.22,63.85,73.28,63.85,73.26,63.83,73.21,63.80,73.16,63.70,73.19,63.65,73.20,63.60,73.21,63.62,73.28,63.50,73.34,63.33,73.39,63.42,73.38,63.62,73.38,63.85,73.36,63.77,73.34,63.70,73.31,63.62,73.34,63.80,73.38,64.00,73.42,64.25,73.42,64.28,73.41,64.33
RZ_2749316_15699,null,null,33,0,3,73.41,64.33,73.46,64.35,73.51,64.38,73.55,64.38,73.51,64.47,73.46,64.58,73.44,64.55,73.41,64.28,73.41,64.03,73.45,63.95,73.51,64.00,73.56,64.05,73.55,64.03,73.54,64.03,73.50,63.95,73.49,63.92,73.49,63.90,73.51,63.90,73.55,63.98,73.58,64.10,73.59,64.20,73.60,64.22,73.61,64.20,73.67,64.15,73.74,64.00,73.74,63.85,73.67,63.70,73.61,63.65,73.61,63.62,73.59,63.95,73.56,64.30,73.54,64.55,73.53,64.45
RZ_2749316_15700,null,null,33,0,3,73.50,64.33,73.49,64.35,73.49,64.38,73.50,64.40,73.54,64.38,73.56,64.33,73.61,64.28,73.62,64.28,73.65,64.30,73.66,64.35,73.67,64.50,73.69,64.67,73.71,64.58,73.74,64.33,73.67,64.10,73.60,64.15,73.53,64.15,73.55,64.10,73.56,64.00,73.58,63.92,73.56,63.88,73.54,63.83,73.53,63.83,73.53,63.83,73.55,63.80,73.60,63.80,73.67,63.77,73.74,63.75,73.76,63.80,73.76,63.92,73.74,64.05,73.69,64.20,73.65,64.33
RZ_2749316_15701,null,null,33,0,3,73.62,64.53,73.64,64.58,73.69,64.60,73.72,64.58,73.65,64.53,73.55,64.50,73.53,64.35,73.60,64.25,73.69,64.17,73.70,64.20,73.69,64.22,73.66,64.25,73.64,64.25,73.65,64.20,73.65,64.17,73.60,64.12,73.55,64.12,73.50,64.17,73.47,64.22,73.46,64.28,73.49,64.28,73.53,64.28,73.56,64.30,73.54,64.33,73.50,64.38,73.46,64.40,73.46,64.42,73.47,64.40,73.49,64.38,73.51,64.38,73.54,64.38,73.58,64.38,73.61,64.38
RZ_2749316_15702,null,null,729,0,2,73.64,64.58,73.67,64.75,73.69,64.90,73.71,64.80,73.70,64.58,73.67,64.45,73.66,64.42,73.66,64.42,73.66,64.33,73.62,64.20,73.58,64.28,73.59,64.42,73.64,64.53,73.70,64.47,73.71,64.30,73.64,64.20,73.55,64.08,73.53,64.08,73.58,64.08,73.65,64.10,73.65,64.10,73.65,64.17,73.65,64.28,73.65,64.38,73.60,64.35,73.54,64.33,73.51,64.25,73.58,64.20,73.60,64.15,73.56,64.20,73.49,64.28,73.44,64.33,73.41,64.50,73.46,64.65,73.53,64.85,73.59,64.88,73.59,64.75,73.59,64.60,73.60,64.42,73.59,64.47,73.58,64.53,73.55,64.50,73.54,64.40,73.53,64.30,73.54,64.30,73.59,64.33,73.65,64.38,73.65,64.42,73.62,64.42,73.60,64.42,73.62,64.50,73.64,64.60,73.66,64.67,73.66,64.67,73.61,64.50,73.59,64.33,73.56,64.15,73.58,64.15,73.58,64.15,73.58,64.28,73.58,64.40,73.58,64.40,73.56,64.28,73.54,64.12,73.51,64.12,73.51,64.15,73.60,64.17,73.67,64.22,73.72,64.25,73.69,64.30,73.65,64.33,73.65,64.35,73.60,64.20,73.55,64.05,73.51,64.03,73.54,64.20,73.56,64.38,73.58,64.47,73.56,64.50,73.59,64.10,73.61,63.70,73.62,63.45,73.58,63.58,73.53,63.70,73.47,63.67,73.46,63.65,73.51,63.62,73.58,63.62,73.60,63.62,73.56,63.62,73.53,63.62,73.53,63.58,73.50,63.55,73.49,63.58,73.50,63.65,73.53,63.73,73.56,63.75,73.55,63.75,73.54,63.80,73.55,63.88,73.55,63.95,73.58,63.95,73.59,63.95,73.60,63.95,73.61,63.92,73.61,63.90,73.60,63.90,73.56,64.00,73.53,64.12,73.47,64.30,73.47,64.35,73.51,64.35,73.58,64.30,73.61,64.17,73.66,64.08,73.70,63.92,73.72,63.83,73.72,63.73,73.71,63.67,73.71,63.62,73.66,63.60,73.62,63.58,73.60,63.58,73.62,63.50,73.64,63.42,73.64,63.33,73.64,63.30,73.64,63.27,73.64,63.27,73.61,63.55,73.56,63.85,73.53,64.08,73.55,64.08,73.59,64.08,73.62,64.17,73.62,64.20,73.65,64.28,73.66,64.35,73.65,64.45,73.61,64.45,73.59,64.15,73.58,63.83,73.58,63.50,73.58,63.52,73.54,63.58,73.51,63.65,73.54,63.70,73.60,63.75,73.65,63.73,73.66,63.75,73.66,63.73,73.65,63.73,73.62,63.70,73.64,63.58,73.65,63.40,73.66,63.35,73.65,63.45,73.61,63.60,73.59,63.65,73.60,63.80,73.62,63.95,73.70,64.00,73.75,63.88,73.80,63.75,73.79,63.70,73.79,63.62,73.71,63.60,73.62,63.67,73.50,63.77,73.47,63.73,73.46,63.55,73.47,63.38,73.54,63.52,73.58,63.67,73.60,63.70,73.58,63.60,73.56,63.48,73.56,63.48,73.55,63.48,73.54,63.62,73.58,63.77,73.62,63.88,73.67,63.85,73.67,63.73,73.69,63.52,73.69,63.35,73.69,63.15,73.64,63.08,73.58,63.23,73.49,63.48,73.46,63.73,73.41,63.75,73.39,63.75,73.39,63.75,73.51,63.75,73.61,63.83,73.67,63.90,73.65,63.95,73.64,63.98,73.65,64.03,73.66,64.03,73.69,63.88,73.66,63.75,73.62,63.65,73.59,63.58,73.61,63.50,73.62,63.45,73.61,63.38,73.59,63.35,73.55,63.35,73.54,63.38,73.55,63.42,73.60,63.27,73.66,63.20,73.71,63.10,73.71,63.20,73.70,63.42,73.72,63.65,73.74,63.88,73.79,63.88,73.80,63.85,73.85,63.85,73.88,63.77,73.86,63.67,73.81,63.58,73.79,63.42,73.80,63.30,73.79,63.45,73.78,63.75,73.76,63.77,73.80,63.52,73.81,63.55,73.84,63.83,73.84,64.08,73.86,64.05,73.85,63.95,73.83,63.92,73.76,63.90,73.74,63.92,73.70,63.90,73.70,63.90,73.72,63.95,73.76,63.98,73.85,63.95,73.92,63.60,73.99,63.25,74.00,62.90,73.99,62.92,73.95,63.00,73.70,63.08,73.26,62.95,72.75,62.77,72.21,62.90,71.71,63.20,70.96,63.50,70.25,63.67,69.40,63.95,68.64,64.35,67.83,64.78,67.00,65.12,66.15,65.45,65.26,65.58,64.22,66.35,63.19,67.25,61.99,68.25,61.05,68.55,59.99,69.35,59.15,70.10,58.23,71.12,57.41,71.75,56.67,72.38,56.02,73.05,55.54,73.97,55.11,74.75,54.66,75.12,54.29,75.35,53.95,75.88,53.85,76.42,53.83,76.75,53.81,76.90,53.81,77.08,53.88,77.20,53.99,77.25,54.10,77.22,54.15,77.25,54.29,77.30,54.42,77.35,54.59,77.35,54.61,77.35,54.55,77.30,54.50,77.25,54.46,77.20,54.49,77.15,54.52,77.03,54.55,76.90,54.56,76.72,54.55,76.60,54.61,76.58,54.67,76.67,54.64,76.83,54.54,76.90,54.46,77.00,54.50,77.03,54.48,77.05,54.41,77.05,54.41,77.05,54.48,77.10,54.52,77.17,54.55,77.10,54.58,76.95,54.64,76.80,54.69,76.80,54.71,76.83,54.70,76.88,54.70,76.92,54.74,76.95,54.79,76.90,54.77,76.85,54.74,76.75,54.70,76.62,54.69,76.55,54.67,76.62,54.66,76.80,54.66,76.95,54.67,77.05,54.71,77.05,54.77,77.03,54.88,76.92,54.98,76.60,55.01,76.40,55.01,76.35,54.99,76.50,55.00,76.58,55.02,76.58,55.04,76.58,55.02,76.55,55.02,76.55,55.02,76.58,55.04,76.50,55.05,76.42,55.05,76.35,55.04,76.38,55.02,76.35,55.02,76.33,55.08,76.33,55.14,76.38,55.21,76.42,55.25,76.42,55.29,76.38,55.30,76.28,55.30,76.17,55.29,76.05,55.24,76.00,55.23,75.85,55.20,75.75,55.20,75.60,55.19,75.58,55.19,75.72,55.20,75.95,55.21,76.15,55.23,76.17,55.21,76.20,55.20,76.20,55.16,76.33,55.15,76.47,55.16,76.47,55.17,76.35,55.17,76.20,55.16,76.15,55.20,76.12,55.26,75.97,55.34,75.83,55.35,75.67,55.35,75.65,55.34,75.72,55.33,75.75,55.34,75.78,55.39,75.75,55.41,75.85,55.41,75.97,55.38,76.08,55.33,76.20,55.31,76.28,55.34,76.35,55.38,76.25,55.41,76.15,55.40,76.05,55.39,76.05,55.38,76.05,55.44,76.00,55.46,75.95,55.49,75.92,55.48,75.92,55.50,75.95,55.51,75.95,55.51,75.97,55.50,75.97,55.48,75.95,55.45,75.97,55.41,76.08,55.40,76.17,55.40,76.05,55.39,75.88,55.39,75.78,55.36,75.85,55.33,75.97,55.29,76.00,55.35,76.03,55.42,75.95,55.52,75.88,55.58,75.83,55.60,75.92,55.61,76.10,55.58,76.28,55.51,76.35,55.48,76.33,55.48,76.25,55.50,76.17,55.52,76.08,55.52,75.95,55.54,75.85,55.55,75.80,55.56,75.85,55.55,76.00,55.54,76.12,55.55,76.20,55.58,76.15,55.60,76.10,55.60,76.03,55.55,75.97,55.51,75.90,55.44,76.00,55.40,76.17,55.38,76.33,55.41,76.47,55.44,76.55,55.44,76.60,55.41,76.60,55.45,76.55,55.52,76.47,55.59,76.45,55.56,76.42,55.55,76.22,55.55,75.97,55.58,75.70,55.56,75.95,55.55,76.15,55.51,76.35,55.50,76.22,55.50,76.10,55.59,75.95,55.66,75.90,55.67,75.83,55.65,75.90,55.61,75.95,55.64,76.08,55.65,76.12,55.67,76.20,55.64,76.17,55.60,76.17,55.58,76.22,55.59,76.28,55.60,76.20,55.59,76.10,55.58,75.90,55.56,75.85,55.56,75.80,55.56,75.85,55.54,76.12,55.51,76.38,55.51,76.25,55.59,75.88,55.65,75.47,55.69,75.42,55.69,75.40,55.71,75.38,55.73,75.45,55.67,75.75,55.60,76.03,55.55,76.08,55.59,75.90,55.64,75.72,55.71,75.75,55.75,75.88,55.79,76.03,55.95,76.38,56.23,76.67,56.62,76.78,56.98,76.58,57.59,76.40,58.14,76.35,58.94,76.40,59.71,76.15,60.81,75.65,61.77,75.12,62.84,74.75,63.83,74.22,64.83,73.67,65.60,72.78,66.35,72.30,67.04,71.80,67.61,71.35,67.92,70.92,68.35,70.47,68.66,70.38,69.12,69.97,69.41,69.45,69.94,69.00,70.38,68.78,70.89,68.72,71.31,68.28,71.79,67.97,72.16,67.67,72.40,67.25,72.61,66.78,72.75,66.33,72.86,65.88,72.86,65.40,72.79,64.90,72.70,64.83,72.53,64.72,72.42,64.50,72.31,64.33,72.26,64.10,72.06,64.12,71.91,64.12,71.76,64.17,71.75,64.10,71.72,64.22,71.67,64.40,71.58,64.60,71.47,64.62,71.42,64.47,71.42,64.28,71.41,64.25,71.36,64.42,71.20,64.75,71.08,64.90,70.95,65.08,70.91,65.12,70.90,64.88,70.85,64.55,70.81,64.38,70.72,64.58,70.66,64.78,70.64,64.83,70.66,64.83,70.66,64.83,70.65,64.83,70.64,64.83,70.66,64.78,70.67,64.70,70.64,64.75,70.58,64.88,70.51,65.00,70.49,64.97,70.46,64.90,70.41,64.85,70.36,64.85,70.34,64.90,70.36,64.92,70.41,64.90,70.46,64.88,70.40,64.80,70.33,64.75,70.26,64.70,70.26,64.72,70.28,64.75,70.30,64.70,70.34,64.60,70.36,64.55,70.38,64.58,70.38,64.62,70.38,64.65,70.35,64.65,70.31,64.65,70.29,64.88,70.25,65.12,70.24,65.33,70.26,65.33,70.26,65.33,70.28,65.33,70.29,65.38,70.29,65.42,70.28,65.42,70.25,65.38,70.22,65.38,70.22,65.45,70.24,65.28,70.25,65.05,70.21,65.03,70.17,65.17,70.17,65.28,70.22,65.12,70.26,65.00,70.25,64.90,70.22,64.88,70.22,64.88,70.22,64.83,70.24,64.75,70.24,64.78,70.26,64.88,70.26,65.10,70.29,65.28,70.25,65.40,70.20,65.42,70.16,65.38,70.12,65.33,70.11,65.35,70.10,65.45,70.11,65.55,70.11,65.60,70.11,65.67,70.10,65.67,70.12,65.67,70.15,65.70,70.16,65.72,70.16,65.72,70.17,65.62,70.20,65.53,70.21,65.47,70.25,65.45,70.29,65.30,70.31,65.15,70.30,65.25,70.26,65.47,70.19,65.72,70.14,65.70,70.15,65.70,70.20,65.58,70.25,65.45,70.28,65.25,70.26,65.08,70.22,64.90,70.16,65.08,70.16,65.33,70.19,65.62,70.19,65.70,70.12,65.83,70.08,65.85,70.09,65.88,70.12,65.78,70.16,65.65,70.17,65.53,70.17,65.40,70.19,65.35,70.14,65.30,70.09,65.25,70.06,65.22,70.12,65.22,70.17,65.22,70.20,65.22,70.20,65.28,70.19,65.40,70.19,65.42,70.19,65.38,70.22,65.50,70.26,65.70,70.33,65.90,70.34,65.92,70.26,65.97,70.21,65.95,70.15,65.85,70.17,65.75,70.16,65.78,70.16,65.85,70.12,66.03,70.10,66.15,70.14,66.33,70.20,66.38,70.22,66.42,70.19,66.33,70.15,66.25,70.15,66.28,70.15,66.40,70.14,66.53,70.15,66.50,70.17,66.35,70.20,66.22,70.21,66.17,70.21,66.17,70.20,66.17,70.17,66.17,70.16,66.05,70.16,65.90,70.17,65.78,70.17,65.75,70.17,65.75,70.16,65.75,70.15,65.80,70.14,65.90,70.16,66.00,70.20,66.08,70.24,66.20,70.26,66.28,70.28,66.15,70.29,65.97,70.28,65.80,70.25,65.90,70.22,66.00,70.21,66.15,70.20,66.17,70.20,66.22,70.17,66.25,70.16,66.22,70.12,66.15,70.10,66.10,70.12,66.10,70.15,66.12,70.19,66.08,70.17,66.00,70.20,65.88,70.22,65.83,70.21,65.80,70.19,65.85,70.16,66.08,70.17,66.30,70.19,66.45,70.19,66.38,70.19,66.28,70.16,66.22,70.16,66.20,70.15,66.17,70.15,66.15,70.15,66.15,70.14,66.17,70.12,66.17,70.22,66.12,70.36,66.08
RZ_2749316_15703,null,null,33,0,2,70.41,66.03,70.35,65.90,70.29,65.80,70.28,65.72,70.22,65.78,70.20,65.83,70.21,65.88,70.26,65.95,70.31,65.90,70.36,65.83,70.41,65.70,70.39,65.92,70.39,66.17,70.38,66.38,70.40,66.40,70.39,66.42,70.30,66.45,70.22,66.33,70.15,66.15,70.17,66.00,70.19,65.88,70.17,65.83,70.16,65.80,70.16,65.83,70.16,65.85,70.15,65.97,70.19,66.10,70.24,66.30,70.31,66.35,70.36,66.40,70.38,66.35,70.30,66.30,70.20,66.30
RZ_2749316_15704,null,null,33,0,6,70.10,66.28,70.09,66.33,70.08,66.40,70.08,66.42,70.06,66.33,70.06,66.12,70.10,65.88,70.15,65.72,70.22,65.70,70.28,65.80,70.30,65.88,70.30,65.80,70.29,65.67,70.26,65.83,70.20,66.12,70.14,66.40,70.10,66.38,70.09,66.35,70.16,66.50,70.22,66.67,70.33,66.65,70.36,66.47,70.33,66.33,70.25,66.38,70.20,66.42,70.22,66.28,70.25,66.10,70.26,66.03,70.26,66.12,70.25,66.22,70.25,66.25,70.24,66.25,70.24,66.33
RZ_2749316_15705,null,null,33,0,6,70.24,66.35,70.24,66.40,70.22,66.58,70.24,66.72,70.24,66.85,70.28,66.80,70.30,66.62,70.31,66.42,70.31,66.28,70.30,66.20,70.28,66.20,70.29,66.25,70.30,66.33,70.28,66.40,70.21,66.45,70.17,66.38,70.20,66.30,70.22,66.22,70.26,66.03,70.29,65.83,70.31,65.60,70.34,65.60,70.31,65.60,70.26,66.03,70.22,66.42,70.21,66.80,70.24,66.80,70.28,66.78,70.29,66.75,70.30,66.53,70.31,66.30,70.33,66.22,70.29,66.30
RZ_2749316_15706,null,null,33,0,14,70.25,66.38,70.25,66.25,70.28,66.40,70.33,66.58,70.39,66.75,70.47,66.72,70.49,66.70,70.45,66.70,70.41,66.67,70.41,66.67,70.40,66.60,70.38,66.55,70.35,66.53,70.36,66.28,70.42,66.03,70.49,66.00,70.55,66.25,70.54,66.55,70.47,66.60,70.39,66.60,70.35,66.55,70.40,66.53,70.44,66.58,70.44,66.58,70.45,66.55,70.45,66.50,70.45,66.35,70.45,66.25,70.42,66.15,70.40,66.15,70.36,66.15,70.35,66.08,70.39,66.03
RZ_2749316_15707,null,null,33,0,14,70.45,66.00,70.51,66.00,70.55,66.03,70.55,66.05,70.54,66.08,70.51,66.12,70.47,66.15,70.44,66.25,70.47,66.33,70.56,66.35,70.65,66.20,70.66,66.00,70.56,65.83,70.45,65.85,70.35,65.97,70.36,66.20,70.44,66.28,70.51,66.30,70.58,66.25,70.58,66.20,70.56,66.30,70.54,66.40,70.53,66.33,70.53,66.12,70.54,65.90,70.55,65.90,70.55,65.85,70.55,65.83,70.56,65.92,70.60,65.97,70.64,65.97,70.67,65.83,70.67,65.83
RZ_2749316_15708,null,null,34,0,14,70.65,65.90,70.61,66.03,70.59,66.08,70.59,66.03,70.58,66.03,70.59,66.08,70.58,66.25,70.59,66.30,70.60,66.12,70.64,65.92,70.66,65.70,70.59,65.65,70.53,65.62,70.45,65.55,70.50,65.53,70.55,65.55,70.59,65.60,70.58,65.78,70.60,65.92,70.62,66.03,70.60,65.95,70.53,65.85,70.49,65.60,70.50,65.40,70.53,65.28,70.50,65.33,70.49,65.40,70.53,65.42,70.56,65.42,70.61,65.53,70.60,65.62,70.58,65.75,70.55,65.78,70.54,65.83
RZ_2749316_15709,null,null,33,0,14,70.51,65.80,70.49,65.70,70.47,65.58,70.47,65.47,70.47,65.53,70.50,65.62,70.56,65.62,70.62,65.35,70.67,65.05,70.67,64.92,70.66,65.00,70.65,65.12,70.64,65.22,70.60,65.12,70.54,64.97,70.49,64.88,70.49,64.97,70.50,65.08,70.53,65.15,70.56,65.15,70.58,65.12,70.56,65.08,70.53,65.03,70.53,64.88,70.53,64.83,70.55,64.78,70.56,64.83,70.58,64.97,70.58,65.15,70.60,65.35,70.61,65.40,70.64,65.30,70.65,65.08
RZ_2749316_15710,null,null,33,0,14,70.61,64.83,70.56,64.75,70.50,64.75,70.54,64.88,70.59,65.00,70.64,65.08,70.62,65.05,70.61,64.97,70.60,65.03,70.60,65.20,70.62,65.40,70.65,65.35,70.64,65.20,70.62,65.03,70.60,65.03,70.60,65.05,70.60,65.08,70.54,65.20,70.50,65.33,70.49,65.15,70.54,64.78,70.55,64.40,70.53,64.60,70.56,64.88,70.61,65.03,70.61,64.88,70.53,65.05,70.44,65.35,70.42,65.45,70.45,65.20,70.47,64.90,70.47,64.85,70.47,64.83
RZ_2749316_15711,null,null,33,0,10,70.44,64.95,70.41,65.05,70.38,65.22,70.42,65.28,70.45,65.33,70.47,65.22,70.42,65.05,70.41,64.92,70.41,64.90,70.45,64.92,70.45,64.97,70.44,64.97,70.40,65.00,70.39,65.00,70.38,65.10,70.38,65.28,70.44,65.47,70.53,65.35,70.61,65.10,70.62,64.80,70.60,64.67,70.55,64.62,70.50,64.72,70.49,64.85,70.51,64.97,70.47,65.00,70.42,64.78,70.36,64.55,70.38,64.30,70.38,64.42,70.40,64.58,70.41,64.75,70.41,64.78
RZ_2749316_15712,null,null,33,0,1,70.42,64.80,70.46,64.50,70.47,64.22,70.45,64.17,70.40,64.40,70.40,64.58,70.41,64.53,70.41,64.50,70.40,64.58,70.39,64.65,70.40,64.45,70.44,64.17,70.50,63.88,70.50,63.83,70.46,63.83,70.41,63.85,70.39,63.90,70.45,63.90,70.51,63.85,70.61,63.77,70.62,63.88,70.60,64.05,70.51,64.17,70.42,64.10,70.38,64.08,70.39,64.08,70.44,64.10,70.47,64.08,70.50,64.00,70.49,63.92,70.49,63.83,70.49,63.77,70.47,63.75
RZ_2749316_15713,null,null,33,0,1,70.46,63.90,70.46,64.05,70.47,64.17,70.49,64.17,70.51,64.17,70.51,64.15,70.55,64.15,70.58,64.12,70.53,64.17,70.50,64.20,70.47,64.20,70.46,64.15,70.41,64.12,70.40,64.12,70.42,64.10,70.45,64.10,70.45,64.08,70.46,63.77,70.44,63.48,70.40,63.20,70.34,63.25,70.30,63.42,70.28,63.55,70.25,63.65,70.25,63.62,70.31,63.62,70.35,63.62,70.39,63.65,70.35,63.70,70.34,63.83,70.30,63.88,70.28,64.00,70.28,64.05
RZ_2749316_15714,null,null,33,0,1,70.33,63.98,70.38,63.85,70.39,63.75,70.39,63.77,70.38,63.80,70.38,63.77,70.38,63.77,70.34,63.77,70.31,63.75,70.29,63.77,70.24,63.80,70.19,63.80,70.16,63.77,70.19,63.75,70.22,63.55,70.25,63.33,70.26,63.38,70.33,63.65,70.38,63.85,70.45,63.80,70.40,63.75,70.36,63.73,70.33,63.60,70.31,63.48,70.28,63.33,70.25,63.23,70.20,63.10,70.16,63.02,70.12,63.02,70.11,63.05,70.14,63.20,70.15,63.45,70.12,63.70
RZ_2749316_15715,null,null,33,0,1,70.11,63.83,70.10,63.83,70.11,63.85,70.12,63.77,70.12,63.67,70.11,63.62,70.09,63.67,70.04,63.55,69.99,63.40,70.03,63.30,70.08,63.38,70.12,63.45,70.11,63.50,70.08,63.42,70.04,63.33,70.05,63.25,70.06,63.27,70.09,63.25,70.11,63.23,70.15,63.23,70.14,63.17,70.09,63.12,70.04,63.05,70.03,63.17,70.01,63.27,70.00,63.42,69.99,63.52,69.97,63.60,70.01,63.58,70.08,63.50,70.19,63.40,70.24,63.38,70.28,63.35
RZ_2749316_15716,null,null,33,0,1,70.26,63.23,70.15,63.08,70.05,62.90,69.89,62.85,69.81,62.75,69.55,62.67,69.29,62.58,69.01,62.52,68.70,62.65,68.28,62.80,67.81,62.98,67.34,62.95,66.69,63.17,65.86,63.40,64.83,63.62,63.99,63.60,62.88,63.58,61.90,63.62,60.71,64.15,59.62,64.62,58.62,65.08,57.70,65.33,56.86,65.97,55.86,66.80,55.04,67.28,54.40,67.65,53.95,67.85,53.35,68.35,52.79,68.65,52.35,68.95,52.10,68.95,51.83,68.88,51.65,68.83
RZ_2749316_15717,null,null,33,0,1,51.55,69.03,51.56,69.30,51.56,69.55,51.60,69.55,51.62,69.58,51.65,69.62,51.64,69.67,51.73,69.67,51.80,69.70,51.89,69.65,51.90,69.53,51.89,69.42,51.86,69.38,51.85,69.40,51.85,69.33,51.89,69.25,51.91,69.20,51.91,69.15,51.92,69.05,51.95,68.90,51.99,68.83,51.98,68.80,51.96,68.83,51.95,68.83,51.94,68.80,51.94,68.75,51.96,68.72,52.00,68.70,52.04,68.72,52.04,68.75,52.04,68.78,52.05,68.78,52.02,68.75
RZ_2749316_15718,null,null,133,0,4,52.00,68.70,51.96,68.62,51.96,68.58,51.96,68.55,52.06,68.62,52.16,68.72,52.26,68.80,52.27,68.78,52.25,68.75,52.23,68.78,52.20,68.80,52.24,68.65,52.26,68.42,52.26,68.53,52.30,68.85,52.34,69.03,52.41,68.88,52.41,68.70,52.40,68.67,52.38,68.65,52.35,68.62,52.34,68.55,52.33,68.50,52.33,68.50,52.44,68.45,52.55,68.38,52.65,68.30,52.64,68.30,52.62,68.40,52.62,68.45,52.61,68.42,52.60,68.35,52.59,68.25,52.61,68.22,52.62,68.17,52.62,68.17,52.58,68.17,52.54,68.20,52.50,68.15,52.51,67.97,52.55,67.80,52.59,68.15,52.61,68.62,52.66,68.88,52.70,68.67,52.67,68.45,52.62,68.45,52.56,68.42,52.58,68.38,52.56,68.35,52.56,68.28,52.64,68.20,52.71,68.15,52.77,68.17,52.80,68.17,52.84,68.17,52.88,68.15,52.86,68.15,52.86,68.17,52.89,67.97,52.91,67.78,52.90,67.53,52.88,67.47,52.85,67.40,52.83,67.53,52.79,67.67,52.71,67.80,52.67,67.67,52.67,67.42,52.71,67.20,52.71,67.30,52.69,67.50,52.65,67.70,52.65,67.67,52.69,67.65,52.73,67.65,52.76,67.70,52.77,67.72,52.80,67.70,52.83,67.60,52.84,67.50,52.86,67.50,52.84,67.47,52.81,67.47,52.74,67.47,52.67,67.50,52.62,67.45,52.62,67.40,52.67,67.30,52.71,67.25,52.75,67.30,52.74,67.38,52.75,67.38,52.77,67.30,52.80,67.25,52.79,67.25,52.77,67.25,52.75,67.25,52.77,67.28,52.81,67.28,52.88,67.30,52.92,67.12,52.96,66.97,52.99,66.88,52.99,66.88,52.99,66.83,52.96,66.72,52.92,66.62,52.88,66.58,52.85,66.53,52.83,66.53,52.96,66.47,53.10,66.33,53.26,66.20,53.30,66.15,53.20,66.12,53.08,66.15,52.96,66.12,52.99,66.15,53.05,66.15,53.10,66.08,53.15,65.95,53.17,65.78,53.20,65.67,53.21,65.65,53.20,65.67,53.14,65.70,53.06,65.70,52.99,65.72,52.89,66.22,52.79,66.95,52.65,68.30,52.62,69.40
RZ_2749316_15719,null,null,33,0,4,52.58,70.80,52.61,72.50,52.61,74.30,52.49,76.75,52.24,79.42,52.00,83.12,51.86,87.42,52.10,92.40,52.51,98.42,52.80,106.62,52.62,116.88,52.09,129.70,51.64,142.85,51.31,157.10,50.80,171.55,49.84,187.30,49.05,204.22,48.55,215.70,46.34,232.00,41.67,245.88,34.96,262.88,30.94,270.15,29.26,273.88,29.26,273.88
RZ_2749316_15720,null,null,33,0,4,null
RZ_2749316_15721,null,null,33,0,4,null
RZ_2749316_15722,null,null,33,0,4,54.26,249.10,54.26,249.10,54.75,247.82,55.92,244.60,57.41,239.50,58.75,233.40,59.39,227.90,59.67,224.22,59.86,216.95,60.02,210.97,60.15,204.90,62.34,199.32,64.46,193.65,66.67,185.97,66.35,181.90,65.78,175.75,64.79,170.25,64.38,165.18,64.49,160.35,64.94,155.22,65.56,149.68,65.96,145.00,66.35,140.68,66.50,136.72,66.59,132.70,66.49,128.80,66.44,124.97,66.19,121.17
RZ_2749316_15723,null,null,33,0,4,66.11,117.45,65.92,114.10,65.97,110.75,66.04,106.88,66.10,103.72,66.10,100.60,66.01,98.15,65.86,95.72,65.76,93.38,65.72,91.10,65.67,88.97,65.60,87.35,65.53,85.50,65.59,83.80,65.65,82.20,65.76,81.30,65.89,80.28,65.99,79.33,66.03,78.22,65.92,77.53,65.84,77.08,65.75,76.70,65.74,76.33,65.71,75.78,65.66,75.45,65.67,74.97,65.67,74.53,65.69,74.15,65.74,73.90,65.78,73.78,65.81,73.72,65.83,73.62,65.86,73.55
RZ_2749316_15724,null,null,33,0,4,65.89,73.33,65.91,73.12,65.92,72.97,65.92,72.78,65.92,72.58,65.91,72.33,65.89,72.30,65.85,72.25,65.84,72.28,65.78,72.33,65.72,72.50,65.69,72.62,65.69,72.70,65.69,72.62,65.69,72.42,65.69,72.28,65.69,72.05,65.69,71.97,65.70,71.80,65.71,71.72,65.72,71.65,65.75,71.62,65.79,71.62,65.83,71.55,65.84,71.50,65.81,71.70,65.78,71.97,65.67,72.10,65.60,71.97,65.51,71.83,65.49,71.80,65.53,71.95,65.59,72.15
RZ_2749316_15725,null,null,33,0,4,65.60,72.33,65.53,72.33,65.45,72.35,65.46,72.35,65.49,72.38,65.50,72.45,65.47,72.50,65.46,72.58,65.51,72.60,65.58,72.62,65.56,72.60,65.50,72.58,65.44,72.55,65.47,72.55,65.50,72.53,65.53,72.50,65.55,72.55,65.58,72.60,65.66,72.53,65.71,72.40,65.67,72.45,65.59,72.65,65.50,72.85,65.49,72.80,65.49,72.78,65.41,72.78,65.36,72.80,65.31,72.83,65.33,72.80,65.35,72.75,65.36,72.85,65.36,72.97,65.35,72.95
RZ_2749316_15726,null,null,33,0,4,65.35,72.75,65.38,72.55,65.41,72.58,65.44,72.60,65.42,72.70,65.40,72.78,65.38,72.90,65.38,72.97,65.36,73.15,65.35,73.30,65.30,73.30,65.25,73.20,65.28,73.00,65.35,72.90,65.42,72.75,65.42,72.72,65.41,72.75,65.38,72.83,65.33,72.88,65.29,72.88,65.31,72.85,65.35,72.80,65.39,72.72,65.36,72.67,65.36,72.80,65.36,73.05,65.36,73.30,65.36,73.22,65.39,73.00,65.40,72.78,65.41,72.78,65.41,72.83,65.41,72.88
RZ_2749316_15727,null,null,34,0,4,65.40,72.92,65.39,72.97,65.36,73.03,65.35,73.15,65.30,73.20,65.26,73.22,65.21,73.15,65.20,73.10,65.30,73.15,65.40,73.22,65.39,73.15,65.29,73.00,65.21,72.80,65.29,72.78,65.36,72.75,65.40,72.83,65.39,72.97,65.33,73.17,65.26,73.38,65.22,73.40,65.25,73.33,65.30,73.28,65.33,73.35,65.34,73.42,65.35,73.42,65.33,73.33,65.31,73.35,65.28,73.38,65.28,73.35,65.29,73.17,65.29,73.00,65.29,72.90,65.29,72.85,65.30,72.85
RZ_2749316_15728,null,null,33,0,7,65.30,72.88,65.30,72.92,65.30,72.95,65.22,72.97,65.16,72.97,65.15,72.95,65.17,73.08,65.20,73.17,65.16,73.30,65.16,73.38,65.16,73.42,65.16,73.35,65.17,73.25,65.17,73.15,65.19,73.10,65.17,73.03,65.15,72.92,65.16,72.97,65.19,73.08,65.19,73.25,65.16,73.33,65.19,73.22,65.24,73.05,65.30,72.85,65.31,72.80,65.33,72.78,65.33,72.78,65.33,72.80,65.31,72.78,65.30,72.75,65.31,72.65,65.33,72.58,65.33,72.72
RZ_2749316_15729,null,null,33,0,7,65.31,72.92,65.25,73.20,65.20,73.25,65.16,73.20,65.17,73.12,65.15,73.03,65.14,72.97,65.11,72.90,65.11,72.85,65.11,72.80,65.11,72.75,65.12,72.65,65.15,72.47,65.17,72.33,65.14,72.38,65.09,72.50,65.06,72.65,65.10,72.65,65.10,72.90,65.05,73.12,65.01,73.12,64.99,72.92,64.95,72.70,64.95,72.58,65.01,72.42,65.06,72.28,65.08,72.25,65.05,72.42,65.05,72.62,65.06,72.58,65.09,72.33,65.08,72.05,65.06,72.00
RZ_2749316_15730,null,null,33,0,2,65.03,72.20,65.04,72.42,65.08,72.65,65.14,72.60,65.19,72.50,65.15,72.38,65.11,72.28,65.08,72.25,65.09,72.38,65.10,72.65,65.10,72.95,65.11,73.15,65.10,73.20,65.11,73.17,65.14,72.92,65.06,72.67,64.97,72.55,64.92,72.53,64.96,72.50,65.04,72.40,65.06,72.40,65.05,72.30,65.00,72.20,64.95,72.33,64.97,72.53,64.99,72.75,65.00,72.78,64.99,72.78,64.97,72.72,64.97,72.67,64.96,72.92,64.92,73.22,64.91,73.20
RZ_2749316_15731,null,null,33,0,2,64.91,72.88,64.92,72.58,64.92,72.58,64.94,72.53,64.89,72.47,64.84,72.47,64.88,72.65,64.97,72.83,65.08,72.97,65.09,72.97,65.09,72.92,65.06,72.85,65.01,72.75,64.97,72.65,64.95,72.58,64.96,72.58,64.99,72.60,65.01,72.50,65.04,72.40,65.05,72.28,65.01,72.55,64.95,72.80,64.89,73.10,64.88,73.12,64.92,72.72,64.97,72.33,64.96,72.15,64.90,72.58,64.88,72.97,64.92,72.85,64.99,72.58,65.01,72.40,65.01,72.50
RZ_2749316_15732,null,null,33,0,2,65.01,72.60,65.03,72.60,65.01,72.60,64.99,72.70,64.96,72.78,64.95,72.83,64.96,72.75,64.94,72.67,64.89,72.65,64.83,72.65,64.81,72.72,64.75,72.83,64.71,72.83,64.78,72.75,64.90,72.67,64.99,72.72,64.95,72.80,64.90,72.88,64.88,72.95,64.86,72.97,64.86,73.03,64.86,73.12,64.88,73.22,64.89,73.05,64.90,72.78,64.90,72.50,64.89,72.50,64.85,72.72,64.80,72.92,64.75,73.25,64.74,73.38,64.71,73.45,64.70,73.40
RZ_2749316_15733,null,null,34,0,2,64.71,73.12,64.74,72.88,64.75,72.65,64.74,72.85,64.74,73.03,64.72,73.17,64.72,73.12,64.72,73.03,64.72,72.97,64.72,72.92,64.72,72.90,64.72,72.88,64.74,72.88,64.75,72.88,64.76,72.85,64.78,72.83,64.79,72.80,64.78,72.78,64.76,72.78,64.76,72.65,64.79,72.53,64.79,72.65,64.79,72.90,64.78,73.17,64.76,73.20,64.75,73.25,64.75,73.30,64.76,73.25,64.76,73.15,64.78,73.20,64.75,73.33,64.74,73.47,64.67,73.50,64.64,73.53
RZ_2749316_15734,null,null,34,0,2,64.62,73.35,64.65,73.12,64.72,72.90,64.79,72.70,64.83,72.55,64.79,72.80,64.70,73.25,64.65,73.67,64.62,73.67,64.60,73.62,64.58,73.55,64.55,73.62,64.54,73.78,64.55,73.62,64.56,73.33,64.58,73.35,64.59,73.70,64.59,73.83,64.61,73.62,64.62,73.40,64.59,73.35,64.55,73.33,64.51,73.33,64.51,73.28,64.56,73.22,64.59,73.45,64.58,73.75,64.54,73.97,64.54,73.92,64.55,73.92,64.51,73.97,64.49,74.03,64.47,73.75,64.51,73.45
RZ_2749316_15735,null,null,33,0,2,64.53,73.38,64.51,73.58,64.50,73.80,64.47,73.75,64.46,73.70,64.42,73.72,64.40,74.00,64.36,74.28,64.33,74.35,64.29,74.20,64.28,73.97,64.33,73.85,64.40,73.83,64.44,73.83,64.39,73.92,64.35,73.97,64.35,74.03,64.35,74.00,64.35,74.00,64.35,74.00,64.36,74.00,64.38,74.00,64.38,74.12,64.40,74.22,64.41,74.35,64.34,74.35,64.25,74.22,64.15,74.08,64.12,74.15,64.16,74.38,64.20,74.55,64.25,74.53,64.30,74.47
RZ_2749316_15736,null,null,33,0,2,64.36,74.45,64.31,74.45,64.22,74.42,64.12,74.40,64.17,74.22,64.21,74.05,64.22,74.05,64.20,74.22,64.16,74.40,64.16,74.45,64.17,74.45,64.20,74.35,64.22,74.28,64.24,74.22,64.20,74.25,64.15,74.42,64.14,74.62,64.17,74.78,64.20,74.75,64.17,74.70,64.14,74.75,64.12,74.78,64.14,74.83,64.14,74.83,64.10,74.83,64.08,74.83,64.05,74.90,64.05,74.97,63.98,75.10,63.91,75.15,63.89,74.85,63.91,74.53,63.94,74.25
RZ_2749316_15737,null,null,33,0,2,63.94,74.50,63.95,74.75,63.95,74.97,63.94,75.10,63.92,75.15,63.95,75.20,63.98,75.17,63.99,75.15,64.03,75.12,64.05,75.03,64.08,75.05,64.06,75.15,64.03,75.25,63.96,75.28,63.91,75.25,63.85,75.17,63.81,75.12,63.83,75.10,63.86,75.12,63.89,75.25,63.88,75.35,63.88,75.40,63.86,75.38,63.84,75.35,63.81,75.33,63.79,75.30,63.77,75.30,63.77,75.30,63.76,75.30,63.77,75.45,63.77,75.62,63.80,75.80,63.80,75.75
RZ_2749316_15738,null,null,33,0,2,63.81,75.65,63.83,75.72,63.79,75.80,63.73,75.85,63.59,75.78,63.49,75.75,63.46,75.58,63.50,75.35,63.54,75.15,63.52,75.28,63.52,75.45,63.54,75.60,63.55,75.62,63.55,75.62,63.52,75.75,63.49,75.90,63.45,76.15,63.46,76.30,63.48,76.28,63.49,76.10,63.49,75.85,63.49,75.80,63.52,75.80,63.55,75.83,63.51,75.90,63.45,75.92,63.36,75.92,63.31,75.70,63.27,75.50,63.29,75.40,63.33,75.53,63.38,75.58,63.39,75.53
RZ_2749316_15739,null,null,33,0,2,63.39,75.42,63.38,75.45,63.41,75.50,63.46,75.58,63.52,75.58,63.54,75.67,63.46,75.78,63.38,75.88,63.29,75.95,63.25,76.00,63.21,76.00,63.19,75.97,63.20,75.90,63.20,75.85,63.21,75.85,63.24,75.85,63.26,75.85,63.27,75.90,63.25,75.90,63.25,75.92,63.26,75.88,63.29,75.88,63.29,75.90,63.21,75.92,63.15,75.95,63.12,75.97,63.14,76.03,63.11,76.05,63.05,76.08,62.98,76.03,62.95,76.00,62.99,76.05,63.05,76.22
RZ_2749316_15740,null,null,33,0,2,63.09,76.33,63.06,76.35,63.02,76.28,62.99,76.35,62.92,76.42,62.89,76.45,62.92,76.40,62.99,76.40,63.04,76.42,63.01,76.60,62.96,76.72,62.99,76.60,63.05,76.35,63.11,76.12,63.11,76.12,63.11,76.15,63.11,76.25,63.09,76.35,63.08,76.38,63.08,76.28,63.04,76.17,62.99,76.10,62.94,76.03,62.91,75.95,62.88,76.08,62.84,76.22,62.83,76.35,62.83,76.38,62.79,76.40,62.76,76.45,62.74,76.53,62.74,76.58,62.75,76.35
RZ_2749316_15741,null,null,33,0,2,62.77,76.08,62.81,75.80,62.79,75.95,62.76,76.00,62.73,76.10,62.74,76.05,62.75,76.12,62.75,76.17,62.74,76.20,62.73,76.20,62.70,76.17,62.70,76.17,62.73,76.17,62.76,76.20,62.80,76.10,62.83,76.00,62.81,76.20,62.79,76.53,62.75,76.78,62.73,76.60,62.74,76.47,62.75,76.45,62.80,76.33,62.73,76.10,62.65,76.03,62.65,76.15,62.73,76.28,62.81,76.28,62.80,76.35,62.74,76.40,62.67,76.35,62.64,76.20,62.66,75.88
RZ_2749316_15742,null,null,33,0,2,62.67,75.67,62.69,75.53,62.70,75.53,62.70,75.47,62.73,75.42,62.74,75.65,62.66,75.92,62.59,76.15,62.51,76.10,62.50,76.03,62.59,76.05,62.69,76.08,62.73,76.03,62.66,75.95,62.56,76.12,62.52,76.38,62.55,76.45,62.61,76.28,62.64,76.12,62.61,76.03,62.55,75.83,62.52,75.65,62.49,75.47,62.49,75.40,62.49,75.65,62.48,76.03,62.48,76.40,62.51,76.45,62.54,76.50,62.51,76.50,62.48,76.42,62.45,76.28,62.46,76.12
RZ_2749316_15743,null,null,33,0,2,62.45,76.10,62.42,76.15,62.40,76.22,62.41,76.30,62.42,76.40,62.40,76.47,62.39,76.47,62.38,76.50,62.44,76.45,62.49,76.40,62.51,76.35,62.44,76.35,62.38,76.35,62.39,76.38,62.45,76.42,62.51,76.47,62.42,76.53,62.35,76.50,62.29,76.42,62.29,76.38,62.30,76.38,62.35,76.33,62.41,76.17,62.46,76.05,62.46,76.08,62.40,76.22,62.31,76.40,62.25,76.38,62.27,76.35,62.29,76.30,62.31,76.30,62.33,76.30,62.35,76.28
RZ_2749316_15744,null,null,34,0,2,62.35,76.33,62.40,76.40,62.44,76.47,62.49,76.50,62.49,76.53,62.49,76.65,62.49,76.75,62.51,76.72,62.52,76.58,62.54,76.45,62.49,76.42,62.42,76.42,62.39,76.38,62.38,76.33,62.38,76.47,62.38,76.62,62.38,76.60,62.41,76.40,62.44,76.25,62.45,76.30,62.40,76.28,62.35,76.20,62.33,76.33,62.35,76.58,62.31,76.83,62.26,76.50,62.20,76.17,62.19,75.92,62.19,76.00,62.24,76.10,62.30,76.12,62.33,76.20,62.31,76.35,62.30,76.47
RZ_2749316_15745,null,null,33,0,2,62.27,76.67,62.21,76.88,62.15,77.08,62.15,77.17,62.21,77.15,62.25,76.92,62.21,76.72,62.19,76.60,62.16,76.62,62.15,76.67,62.20,76.60,62.25,76.53,62.27,76.45,62.24,76.65,62.21,76.90,62.21,77.15,62.23,77.17,62.21,77.17,62.20,77.17,62.19,77.10,62.20,76.85,62.20,76.60,62.20,76.53,62.16,76.72,62.12,76.95,62.16,76.80,62.21,76.58,62.21,76.40,62.17,76.50,62.15,76.67,62.16,76.75,62.15,76.88,62.15,76.95
RZ_2749316_15746,null,null,33,0,2,62.16,77.00,62.19,77.05,62.21,76.83,62.19,76.58,62.16,76.30,62.15,76.28,62.14,76.47,62.12,76.72,62.11,77.08,62.08,77.17,62.05,77.03,62.04,76.75,62.05,76.42,62.10,76.40,62.16,76.45,62.16,76.60,62.11,76.72,62.10,76.78,62.14,76.67,62.17,76.62,62.17,76.55,62.19,76.58,62.21,76.65,62.24,76.72,62.26,76.78,62.26,76.92,62.23,77.05,62.16,77.17,62.10,77.12,62.11,77.05,62.12,76.85,62.15,76.62,62.16,76.42
RZ_2749316_15747,null,null,33,0,2,62.20,76.33,62.23,76.33,62.20,76.78,62.14,77.25,62.06,77.70,62.04,77.25,62.01,76.80,62.01,76.45,62.00,76.67,61.98,76.95,61.96,77.12,62.04,77.25,62.10,77.30,62.16,77.12,62.14,76.90,62.09,77.00,62.05,77.33,62.06,77.62,62.12,77.62,62.12,77.60,62.06,77.60,61.99,77.58,61.98,77.60,62.01,77.62,62.06,77.67,62.11,77.67,62.11,77.58,62.11,77.42,62.11,77.25,62.10,77.22,62.10,77.25,62.08,77.25,62.08,77.15
RZ_2749316_15748,null,null,33,0,2,62.08,77.10,62.08,77.10,62.05,77.10,62.05,77.05,62.00,77.00,61.96,76.95,61.92,76.95,61.94,77.17,61.96,77.40,61.99,77.72,62.00,77.85,61.99,77.72,61.95,77.53,61.90,77.30,61.89,77.35,61.91,77.35,61.98,77.20,62.04,77.08,62.05,77.00,62.05,77.17,62.04,77.35,62.04,77.45,62.04,77.45,62.05,77.45,62.04,77.47,62.01,77.50,61.98,77.50,61.96,77.45,61.99,77.58,62.02,77.70,62.05,77.92,62.06,77.97,62.04,78.05
RZ_2749316_15749,null,null,34,0,2,62.04,77.85,62.04,77.65,62.08,77.45,62.09,77.45,62.06,77.45,62.04,77.45,62.04,77.47,62.08,77.50,62.10,77.50,62.10,77.30,62.11,77.10,62.09,77.22,62.01,77.58,61.95,77.85,61.92,77.75,61.94,77.65,61.98,77.67,62.00,77.78,62.01,77.80,62.00,77.65,61.98,77.50,61.98,77.42,61.96,77.53,61.96,77.60,61.99,77.47,61.98,77.25,61.96,77.05,61.95,77.08,61.99,77.08,62.04,76.92,62.08,76.80,62.10,76.72,62.11,76.75,62.11,76.78
RZ_2749316_15750,null,null,33,0,2,62.11,76.85,62.11,76.97,62.10,77.12,62.09,77.17,62.09,77.22,62.10,77.22,62.12,77.22,62.15,77.30,62.14,77.40,62.12,77.38,62.09,77.35,62.04,77.33,62.01,77.38,62.01,77.30,62.02,77.17,62.04,77.05,62.04,77.05,61.99,77.08,61.95,77.08,61.94,77.03,61.95,77.15,61.96,77.30,61.94,77.35,61.94,77.12,61.99,76.90,62.06,76.75,62.12,76.78,62.14,76.75,62.15,76.72,62.16,76.72,62.15,76.92,62.11,77.25,62.08,77.53
RZ_2749316_15751,null,null,33,0,2,62.05,77.65,62.05,77.65,62.08,77.72,62.11,77.80,62.17,77.65,62.21,77.38,62.23,76.90,62.19,76.67,62.11,76.60,62.06,76.88,62.04,77.10,62.05,77.20,62.06,77.15,62.05,77.25,62.06,77.35,62.09,77.55,62.06,77.62,62.04,77.80,62.01,77.85,62.04,77.88,62.06,77.78,62.12,77.55,62.17,77.40,62.21,77.28,62.19,77.30,62.16,77.35,62.12,77.53,62.08,77.78,62.04,78.05,62.06,78.12,62.09,78.00,62.14,77.88,62.15,77.75
RZ_2749316_15752,null,null,33,0,2,62.20,77.67,62.25,77.47,62.29,77.30,62.27,77.12,62.26,77.10,62.27,77.10,62.21,77.08,62.14,77.03,62.11,77.08,62.16,77.17,62.19,77.28,62.15,77.30,62.11,77.30,62.09,77.33,62.09,77.38,62.10,77.30,62.10,77.17,62.10,77.00,62.10,76.92,62.09,76.92,62.06,77.03,62.05,77.12,62.09,77.15,62.17,77.08,62.26,77.03,62.25,76.95,62.19,76.95,62.10,77.08,62.09,77.20,62.09,77.05,62.10,76.75,62.10,76.65,62.09,76.88
RZ_2749316_15753,null,null,33,0,2,62.08,76.88,62.08,76.67,62.09,76.47,62.09,76.42,62.11,76.40,62.14,76.40,62.16,76.42,62.17,76.45,62.19,76.45,62.17,76.47,62.17,76.53,62.15,76.55,62.12,76.55,62.10,76.55,62.10,76.40,62.10,76.22,62.10,76.08,62.11,76.25,62.12,76.42,62.15,76.47,62.16,76.33,62.19,76.12,62.21,76.08,62.24,76.00,62.23,76.00,62.24,75.92,62.24,75.83,62.26,75.83,62.25,75.92,62.23,76.05,62.21,76.05,62.20,76.03,62.19,76.12
RZ_2749316_15754,null,null,34,0,2,62.17,76.28,62.15,76.42,62.16,76.38,62.17,76.28,62.16,76.22,62.14,76.17,62.12,76.20,62.10,76.20,62.08,76.25,62.05,76.30,62.06,76.30,62.10,76.10,62.14,75.92,62.15,75.78,62.14,75.88,62.14,75.95,62.14,76.03,62.16,75.92,62.17,75.78,62.23,75.62,62.24,75.58,62.21,75.60,62.16,75.60,62.12,75.53,62.14,75.45,62.15,75.38,62.15,75.35,62.14,75.25,62.14,75.17,62.14,75.08,62.20,75.03,62.25,75.38,62.26,75.80,62.21,76.17
RZ_2749316_15755,null,null,33,0,2,62.19,76.12,62.19,76.12,62.19,76.12,62.17,75.75,62.16,75.35,62.11,75.17,62.05,75.42,62.00,75.53,61.96,75.40,61.94,75.30,61.90,75.33,61.89,75.30,61.91,75.25,61.95,75.00,61.99,74.78,62.04,74.72,62.09,74.88,62.12,74.85,62.12,74.67,62.11,74.55,62.11,74.62,62.10,74.80,62.12,74.95,62.15,74.95,62.19,74.83,62.20,74.67,62.20,74.62,62.20,74.65,62.21,74.67,62.15,74.72,62.08,74.75,62.06,74.80,62.11,74.80
RZ_2749316_15756,null,null,33,0,2,62.14,74.80,62.12,74.80,62.10,74.88,62.08,74.97,62.06,74.70,62.04,74.35,62.05,74.00,62.05,73.97,62.04,73.95,62.08,73.95,62.12,73.97,62.16,74.05,62.16,74.22,62.14,74.40,62.15,74.45,62.16,74.40,62.20,74.08,62.21,73.83,62.15,73.58,62.08,73.42,61.98,73.28,61.96,73.22,61.95,73.30,61.92,73.38,61.92,73.30,61.91,73.25,61.91,73.22,61.94,73.25,61.95,73.25,61.99,73.25,61.99,73.25,61.91,73.20,61.84,73.12
RZ_2749316_15757,null,null,33,0,2,61.81,73.05,61.86,73.03,61.92,73.10,61.91,73.25,61.90,73.42,61.88,73.30,61.85,73.10,61.84,72.92,61.86,72.95,61.89,72.97,61.85,72.97,61.83,72.85,61.81,72.72,61.85,72.62,61.88,72.47,61.90,72.33,61.92,72.12,61.94,71.97,61.96,71.83,61.99,71.80,62.01,71.88,62.00,71.88,61.96,71.78,61.95,71.70,61.96,71.78,61.98,71.85,61.99,71.92,62.00,71.92,61.99,71.92,61.95,71.85,61.94,71.62,61.95,71.42,61.96,71.33
RZ_2749316_15758,null,null,33,0,2,61.96,71.38,61.98,71.42,61.99,71.45,62.01,71.47,62.04,71.45,62.04,71.42,62.02,71.35,62.00,71.40,61.98,71.45,61.95,71.58,61.95,71.67,61.89,71.78,61.81,71.62,61.81,71.50,61.88,71.38,61.89,71.28,61.79,71.10,61.69,70.85,61.45,70.70,61.24,70.60,60.81,70.15,60.52,69.72,60.16,69.25,59.83,69.22,59.48,69.00,59.15,68.83,58.86,68.65,58.50,68.58,58.21,68.42,58.00,68.20,57.88,68.05,57.75,68.05,57.65,68.12
RZ_2749316_15759,null,null,33,0,2,57.51,68.20,57.38,68.17,57.29,67.88,57.33,67.53,57.35,67.17,57.35,67.05,57.40,66.97,57.46,66.83,57.51,66.47,57.52,66.22,57.54,66.30,57.54,66.55,57.55,66.53,57.56,66.28,57.58,66.03,57.49,66.03,57.40,66.03,57.29,66.03,57.25,66.08,57.21,66.10,57.24,66.10,57.26,66.05,57.30,66.00,57.30,65.97,57.31,65.92,57.35,65.67,57.34,65.42,57.30,65.20,57.25,65.17,57.23,65.15,57.24,65.15,57.25,65.20,57.26,65.25
RZ_2749316_15760,null,null,33,0,2,57.27,65.25,57.27,65.20,57.29,65.22,57.31,65.25,57.38,65.10,57.42,64.92,57.38,64.88,57.26,65.05,57.17,65.22,57.17,65.28,57.17,65.25,57.17,65.22,57.17,65.15,57.20,65.10,57.21,65.10,57.17,64.97,57.15,64.88,57.23,64.88,57.35,64.97,57.39,65.08,57.33,64.95,57.25,64.83,57.27,64.70,57.30,64.75,57.33,64.83,57.34,64.83,57.36,64.60,57.34,64.38,57.30,64.33,57.33,64.42,57.39,64.55,57.46,64.58,57.45,64.67
RZ_2749316_15761,null,null,33,0,2,57.45,64.75,57.40,64.80,57.35,64.78,57.30,64.80,57.27,64.83,57.26,64.80,57.27,64.70,57.31,64.58,57.34,64.45,57.35,64.28,57.36,64.12,57.39,64.00,57.46,64.00,57.50,64.00,57.52,64.00,57.50,64.00,57.49,63.95,57.48,63.92,57.48,63.92,57.50,64.03,57.54,64.10,57.60,64.10,57.61,64.05,57.60,64.00,57.60,64.00,57.59,63.98,57.52,63.95,57.48,63.85,57.39,63.73,57.36,63.60,57.35,63.58,57.38,63.73,57.41,63.90
RZ_2749316_15762,null,null,33,0,2,57.42,64.05,57.44,64.05,57.49,63.85,57.55,63.62,57.61,63.40,57.61,63.42,57.60,63.42,57.58,63.52,57.55,63.58,57.51,63.58,57.54,63.48,57.58,63.38,57.59,63.35,57.55,63.40,57.52,63.45,57.56,63.15,57.61,62.83,57.62,62.67,57.60,62.92,57.59,63.15,57.65,63.15,57.74,63.08,57.81,63.02,57.81,63.00,57.79,63.00,57.77,63.00,57.76,62.98,57.81,62.83,57.84,62.67,57.85,62.55,57.80,62.62,57.75,62.70,57.74,62.60
RZ_2749316_15763,null,null,33,0,2,57.74,62.48,57.71,62.50,57.67,62.65,57.64,62.60,57.65,62.40,57.66,62.10,57.65,62.02,57.64,61.95,57.61,61.95,57.61,61.92,57.60,61.88,57.58,61.95,57.60,62.08,57.65,62.20,57.65,62.25,57.60,62.27,57.56,62.27,57.56,62.30,57.58,62.30,57.56,62.23,57.56,62.12,57.64,62.02,57.71,62.15,57.71,62.25,57.62,62.40,57.52,62.45,57.51,62.42,57.54,62.30,57.56,62.17,57.58,62.15,57.59,61.88,57.62,61.58,57.66,61.48
RZ_2749316_15764,null,null,33,0,2,57.67,61.65,57.67,61.83,57.67,61.75,57.67,61.60,57.67,61.42,57.67,61.35,57.69,61.35,57.69,61.38,57.69,61.30,57.70,61.15,57.71,60.95,57.71,60.92,57.75,61.02,57.79,61.12,57.77,61.15,57.69,61.12,57.59,61.10,57.54,61.05,57.56,61.02,57.61,60.98,57.65,60.98,57.67,61.05,57.64,61.17,57.62,61.30,57.61,61.15,57.65,60.98,57.66,60.85,57.67,60.90,57.69,60.95,57.71,61.00,57.71,61.10,57.71,61.25,57.71,61.38
RZ_2749316_15765,null,null,33,0,6,57.67,61.42,57.65,61.42,57.65,61.27,57.67,61.00,57.71,60.73,57.76,60.60,57.81,60.58,57.84,60.50,57.76,60.42,57.69,60.45,57.60,60.55,57.58,60.65,57.55,60.70,57.59,60.67,57.62,60.62,57.67,60.48,57.64,60.33,57.59,60.17,57.54,60.12,57.55,60.10,57.55,60.10,57.52,60.05,57.49,60.02,57.49,60.02,57.51,60.05,57.56,60.02,57.60,59.95,57.61,59.95,57.61,60.02,57.61,60.12,57.64,60.15,57.67,59.98,57.69,59.80
RZ_2749316_15766,null,null,33,0,6,57.69,59.77,57.69,59.98,57.71,60.12,57.73,60.12,57.64,60.10,57.54,60.12,57.52,60.20,57.62,60.25,57.69,60.30,57.66,60.35,57.65,60.38,57.66,60.33,57.69,60.15,57.71,59.98,57.74,59.83,57.74,59.80,57.67,59.92,57.60,60.05,57.46,59.88,57.39,59.52,57.29,59.15,57.12,59.05,56.74,58.98,56.40,58.70,56.08,58.42,55.77,58.17,55.31,58.05,54.86,57.90,54.44,57.55,54.08,57.25,53.58,56.98,53.25,56.90,52.92,56.85
RZ_2749316_15767,null,null,33,0,6,52.60,56.83,52.24,56.83,51.88,56.83,51.69,56.77,51.45,56.65,51.33,56.50,51.11,56.38,51.00,56.33,50.89,56.30,50.86,56.30,50.84,56.33,50.85,56.33,50.80,56.38,50.74,56.40,50.71,56.23,50.73,56.02,50.73,55.80,50.70,55.83,50.65,55.83,50.61,55.88,50.59,55.90,50.59,55.52,50.54,55.10,50.48,54.92,50.40,55.12,50.38,55.27,50.35,55.15,50.34,55.05,50.34,55.05,50.35,55.08,50.34,55.12,50.33,55.10,50.35,55.10
RZ_2749316_15768,null,null,33,0,6,50.39,55.08,50.41,55.10,50.40,55.25,50.40,55.40,50.44,55.20,50.51,54.88,50.56,54.55,50.51,54.52,50.39,54.50,50.26,54.50,50.23,54.52,50.21,54.58,50.24,54.62,50.26,54.62,50.30,54.62,50.33,54.60,50.35,54.60,50.36,54.62,50.36,54.70,50.34,54.80,50.33,54.90,50.34,54.92,50.38,54.58,50.46,54.25,50.54,53.98,50.58,54.00,50.55,54.20,50.54,54.38,50.51,54.55,50.51,54.52,50.52,54.45,50.54,54.30,50.55,54.23
RZ_2749316_15769,null,null,33,0,6,50.56,54.17,50.56,54.15,50.55,54.15,50.58,54.05,50.60,53.95,50.61,54.08,50.55,54.30,50.49,54.52,50.46,54.52,50.49,54.52,50.51,54.45,50.52,54.38,50.56,54.33,50.60,54.30,50.64,54.27,50.66,54.23,50.67,54.20,50.66,54.23,50.66,54.25,50.64,54.33,50.64,54.48,50.62,54.60,50.65,54.48,50.66,54.30,50.67,54.10,50.67,54.15,50.67,54.20,50.67,54.25,50.67,54.27,50.70,54.27,50.74,54.25,50.73,54.25,50.64,54.23
RZ_2749316_15770,null,null,33,0,6,50.60,54.15,50.64,54.08,50.73,53.98,50.74,54.10,50.70,54.17,50.67,54.25,50.66,54.23,50.66,54.12,50.69,54.05,50.71,53.98,50.69,54.08,50.62,54.25,50.60,54.45,50.61,54.60,50.60,54.62,50.58,54.62,50.56,54.55,50.55,54.42,50.54,54.33,50.52,54.27,50.54,54.30,50.64,54.15,50.73,54.02,50.83,53.85,50.84,53.85,50.84,53.92,50.83,54.02,50.75,54.10,50.70,54.10,50.66,54.10,50.69,54.10,50.67,54.08,50.60,54.02
RZ_2749316_15771,null,null,33,0,6,50.51,54.05,50.46,54.15,50.52,54.25,50.60,54.35,50.64,54.38,50.64,54.42,50.69,54.48,50.74,54.60,50.79,54.70,50.79,54.58,50.80,54.33,50.81,54.10,50.81,54.10,50.77,54.08,50.75,54.05,50.75,53.92,50.76,53.80,50.71,53.83,50.65,53.95,50.66,54.10,50.74,54.05,50.80,53.95,50.81,53.88,50.80,53.83,50.80,53.85,50.76,53.92,50.73,54.02,50.75,54.15,50.80,54.25,50.88,54.27,50.88,54.38,50.89,54.42,50.90,54.30
RZ_2749316_15772,null,null,33,0,6,50.94,54.10,50.95,53.92,50.96,54.00,50.89,54.10,50.83,54.17,50.75,54.20,50.75,54.15,50.76,54.10,50.79,54.08,50.85,53.95,50.89,53.83,50.91,53.73,50.94,53.70,50.96,53.65,50.95,53.62,50.91,53.65,50.89,53.65,50.91,53.62,50.98,53.60,51.01,53.60,51.05,53.58,51.05,53.55,51.04,53.52,51.02,53.70,51.01,53.90,51.01,54.05,51.01,53.92,51.01,53.80,51.01,53.73,51.01,53.80,50.99,53.88,50.99,53.98,51.02,54.00
RZ_2749316_15773,null,null,33,0,6,51.08,53.98,51.05,53.77,50.99,53.60,50.89,53.55,50.86,53.62,50.88,53.67,50.89,53.65,50.90,53.65,50.88,53.65,50.86,53.67,50.88,53.70,50.89,53.73,50.90,53.58,51.01,53.45,51.11,53.35,51.15,53.35,51.09,53.35,51.06,53.35,51.09,53.52,51.12,53.70,51.11,53.83,51.12,53.77,51.14,53.73,51.14,53.70,51.15,53.70,51.15,53.70,51.17,53.67,51.20,53.62,51.25,53.55,51.29,53.50,51.29,53.58,51.27,53.70,51.20,53.80
RZ_2749316_15774,null,null,33,0,6,51.16,53.65,51.11,53.50,51.10,53.38,51.08,53.35,51.09,53.33,51.12,53.30,51.16,53.25,51.15,53.23,51.12,53.17,51.06,53.20,51.02,53.30,51.08,53.50,51.16,53.67,51.25,53.75,51.24,53.65,51.23,53.52,51.23,53.45,51.21,53.42,51.20,53.40,51.21,53.35,51.21,53.30,51.21,53.30,51.21,53.33,51.24,53.33,51.25,53.33,51.25,53.33,51.25,53.33,51.23,53.38,51.20,53.42,51.16,53.42,51.16,53.42,51.15,53.42,51.16,53.45
RZ_2749316_15775,null,null,33,0,6,51.21,53.48,51.26,53.40,51.31,53.30,51.34,53.42,51.36,53.65,51.41,53.58,51.44,53.27,51.46,53.25,51.46,53.55,51.48,53.92,51.49,54.02,51.52,54.00,51.48,53.85,51.42,53.67,51.36,53.67,51.36,53.73,51.39,53.77,51.40,53.83,51.44,53.73,51.42,53.70,51.42,53.70,51.44,53.83,51.48,53.80,51.52,53.80,51.52,53.80,51.52,53.83,51.51,53.83,51.50,53.85,51.49,53.88,51.48,53.90,51.46,53.90,51.45,53.85,51.44,53.77
RZ_2749316_15776,null,null,33,0,6,51.45,53.77,51.48,53.83,51.50,53.85,51.49,53.88,51.46,53.90,51.42,53.95,51.46,53.98,51.55,53.75,51.64,53.50,51.66,53.55,51.65,53.85,51.65,54.08,51.69,53.92,51.70,53.77,51.71,53.83,51.71,53.98,51.70,54.15,51.70,54.20,51.67,54.27,51.64,54.27,51.59,54.27,51.55,54.25,51.52,54.23,51.51,54.15,51.54,54.08,51.62,54.08,51.70,54.10,51.71,54.12,51.69,53.98,51.65,53.83,51.67,53.70,51.65,53.85,51.64,54.02
RZ_2749316_15777,null,null,33,0,6,51.61,54.17,51.60,54.12,51.59,54.08,51.60,54.08,51.61,54.10,51.61,54.10,51.61,54.10,51.60,54.17,51.62,54.27,51.65,54.33,51.67,54.30,51.69,54.25,51.67,54.25,51.67,54.27,51.64,54.33,51.61,54.30,51.62,54.27,51.67,54.25,51.73,54.33,51.71,54.42,51.70,54.40,51.69,54.38,51.67,54.33,51.65,54.55,51.64,54.75,51.65,54.80,51.67,54.67,51.70,54.58,51.71,54.58,51.71,54.60,51.70,54.67,51.70,54.70,51.71,54.55
RZ_2749316_15778,null,null,33,0,6,51.74,54.35,51.75,54.33,51.74,54.50,51.69,54.67,51.64,54.70,51.61,54.75,51.64,54.83,51.66,54.85,51.66,54.85,51.65,54.88,51.70,54.85,51.76,54.85,51.84,54.80,51.85,54.77,51.84,54.73,51.81,54.65,51.80,54.73,51.81,54.92,51.76,55.17,51.67,55.30,51.60,55.40,51.60,55.48,51.62,55.45,51.65,55.38,51.67,55.30,51.69,55.40,51.69,55.48,51.69,55.30,51.67,55.05,51.66,54.98,51.66,55.23,51.67,55.42,51.71,55.42
RZ_2749316_15779,null,null,34,0,6,51.71,55.48,51.65,55.52,51.59,55.58,51.55,55.52,51.56,55.55,51.56,55.60,51.61,55.65,51.69,55.67,51.76,55.73,51.76,55.77,51.75,55.67,51.71,55.55,51.70,55.42,51.69,55.50,51.69,55.62,51.67,55.77,51.64,55.90,51.69,55.95,51.75,55.98,51.83,55.77,51.84,55.55,51.85,55.58,51.80,55.80,51.73,56.00,51.70,56.00,51.73,56.00,51.75,56.00,51.73,56.00,51.71,55.98,51.70,55.95,51.71,55.88,51.71,55.80,51.73,55.73,51.73,55.70
RZ_2749316_15780,null,null,33,0,6,51.69,55.65,51.65,55.60,51.66,55.58,51.73,55.55,51.80,55.55,51.81,55.52,51.80,55.55,51.79,55.58,51.75,55.52,51.74,55.42,51.70,55.48,51.67,55.55,51.66,55.62,51.70,55.55,51.75,55.50,51.83,55.52,51.84,55.73,51.86,55.88,51.81,55.98,51.77,55.98,51.76,56.00,51.81,55.83,51.89,55.62,51.92,55.52,51.96,55.62,51.95,55.80,51.89,55.85,51.83,55.90,51.77,55.90,51.77,55.90,51.76,55.95,51.77,56.02,51.83,55.85
RZ_2749316_15781,null,null,32,0,6,51.88,55.62,51.88,55.50,51.83,55.62,51.77,55.73,51.74,55.70,51.75,55.73,51.75,55.83,51.71,55.92,51.67,56.05,51.64,56.15,51.67,55.98,51.75,55.70,51.77,55.67,51.77,55.92,51.77,55.98,51.80,55.75,51.84,55.52,51.88,55.50,51.88,55.75,51.89,56.00,51.89,55.90,51.90,55.55,51.91,55.10,51.90,55.00,51.90,55.05,51.92,55.27,51.94,55.50,51.94,55.62,51.91,55.70,51.88,55.90,51.90,56.08,51.92,56.00
RZ_2749316_15782,null,null,33,0,6,51.96,55.80,52.00,55.55,52.05,55.48,52.05,55.67,52.00,55.90,51.96,56.12,51.94,56.08,51.91,56.05,51.91,55.95,51.94,55.85,51.98,55.70,52.02,55.65,52.06,55.62,52.08,55.65,52.08,55.73,52.06,55.77,52.06,55.77,52.05,55.75,52.04,55.75,52.04,55.80,52.05,55.83,52.04,55.62,52.01,55.35,51.96,55.25,51.92,55.40,51.89,55.52,51.90,55.52,51.95,55.52,52.04,55.52,52.10,55.55,52.14,55.55,52.14,55.52,52.09,55.45
RZ_2749316_15783,null,null,33,0,3,52.04,55.38,51.96,55.38,51.95,55.40,51.98,55.40,52.05,55.35,52.11,55.35,52.15,55.35,52.15,55.38,52.10,55.40,52.04,55.38,52.04,55.35,52.10,55.35,52.14,55.45,52.10,55.52,52.08,55.62,52.06,55.67,52.10,55.70,52.14,55.67,52.10,55.62,52.02,55.60,51.94,55.55,51.92,55.52,51.99,55.50,52.06,55.48,52.16,55.40,52.20,55.30,52.16,55.25,52.14,55.15,52.11,55.02,52.12,54.88,52.14,54.90,52.12,55.08,52.14,55.27
RZ_2749316_15784,null,null,33,0,3,52.11,55.35,52.12,55.33,52.14,55.12,52.15,54.95,52.14,54.85,52.11,54.92,52.12,54.98,52.14,55.10,52.15,55.20,52.12,55.40,52.12,55.48,52.11,55.50,52.12,55.48,52.16,55.33,52.12,55.27,52.08,55.23,52.05,55.33,52.08,55.27,52.11,55.23,52.10,55.17,52.12,55.08,52.14,55.00,52.15,54.92,52.17,54.92,52.19,54.95,52.20,54.85,52.20,54.75,52.14,54.90,52.09,55.15,52.06,55.23,52.11,55.05,52.16,54.85,52.20,54.83
RZ_2749316_15785,null,null,33,0,3,52.23,54.77,52.26,54.73,52.27,54.75,52.30,54.75,52.30,54.77,52.29,54.77,52.25,55.17,52.17,55.52,52.16,55.50,52.15,55.10,52.14,54.90,52.14,55.10,52.12,55.35,52.14,55.40,52.12,55.20,52.24,54.98,52.35,54.80,52.42,54.88,52.41,54.92,52.40,54.95,52.39,54.95,52.39,54.92,52.39,54.85,52.31,54.77,52.21,54.95,52.27,55.23,52.41,55.40,52.58,55.38,52.55,55.33,52.52,55.38,52.51,55.38,52.42,55.38,52.34,55.38
RZ_2749316_15786,null,null,33,0,3,52.26,55.38,52.27,55.27,52.29,55.20,52.29,55.10,52.29,55.08,52.30,55.02,52.31,55.00,52.35,54.98,52.39,54.98,52.42,54.95,52.42,54.92,52.41,54.95,52.41,54.98,52.44,54.95,52.48,54.80,52.50,54.73,52.45,54.77,52.41,54.83,52.38,54.83,52.39,54.67,52.38,54.60,52.34,54.80,52.29,55.05,52.27,55.08,52.31,54.85,52.38,54.62,52.41,54.80,52.45,54.98,52.44,55.00,52.41,54.88,52.45,54.75,52.51,54.73,52.58,54.75
RZ_2749316_15787,null,null,33,0,3,52.58,54.73,52.56,54.75,52.55,54.75,52.54,54.92,52.54,55.08,52.52,55.27,52.51,55.30,52.48,55.35,52.45,55.27,52.48,55.12,52.51,55.00,52.55,54.95,52.59,54.88,52.60,54.77,52.59,54.85,52.51,55.02,52.46,55.00,52.50,54.83,52.54,54.77,52.58,54.92,52.58,55.00,52.59,54.92,52.61,54.70,52.62,54.58,52.64,54.42,52.66,54.62,52.73,54.90,52.91,55.20,53.15,55.27,53.52,55.35,53.77,55.35,54.25,55.52,54.81,55.75
RZ_2749316_15788,null,null,34,0,3,55.69,56.02,56.46,56.15,57.23,56.20,58.01,56.23,58.80,56.27,59.67,56.12,60.42,56.00,61.27,55.88,62.04,56.08,62.83,56.25,63.60,56.35,64.19,56.20,64.80,56.00,65.47,55.85,66.11,55.98,66.76,56.23,67.30,56.27,67.88,56.12,68.41,56.00,68.74,56.08,69.33,56.17,69.76,56.12,70.30,55.90,70.64,55.70,71.05,55.62,71.45,55.50,71.79,55.35,71.94,55.40,72.05,55.65,72.20,55.77,72.35,55.62,72.44,55.55,72.41,55.60,72.31,55.50
RZ_2749316_15789,null,null,33,0,3,72.22,55.33,72.09,55.15,72.03,55.10,71.92,55.05,71.86,55.05,71.80,55.25,71.71,55.67,71.64,56.08,71.58,56.27,71.56,56.15,71.54,56.08,71.53,56.05,71.50,56.08,71.50,56.08,71.47,56.08,71.45,56.10,71.38,56.10,71.30,56.08,71.22,56.15,71.25,56.17,71.28,56.20,71.22,56.23,71.14,56.30,71.06,56.42,70.95,56.50,70.85,56.55,70.79,56.40,70.81,56.25,70.85,56.17,70.85,56.27,70.85,56.20,70.81,56.05,70.78,55.92
RZ_2749316_15790,null,null,33,0,3,70.74,55.95,70.74,56.02,70.69,56.05,70.62,56.08,70.58,56.08,70.56,56.12,70.54,56.15,70.50,56.17,70.46,56.15,70.45,56.20,70.45,56.25,70.46,56.30,70.50,56.12,70.47,55.95,70.44,55.83,70.39,55.85,70.40,55.90,70.41,56.05,70.41,56.17,70.38,56.33,70.34,56.33,70.29,56.33,70.29,56.25,70.31,56.20,70.33,56.12,70.33,56.17,70.30,56.20,70.29,56.23,70.30,56.25,70.31,56.27,70.36,56.30,70.40,56.35,70.45,56.40
RZ_2749316_15791,null,null,33,0,3,70.46,56.45,70.44,56.48,70.40,56.50,70.36,56.48,70.35,56.40,70.35,56.30,70.36,56.23,70.34,56.17,70.29,56.15,70.25,56.20,70.24,56.25,70.26,56.27,70.30,56.30,70.33,56.30,70.33,56.25,70.33,56.20,70.31,56.15,70.31,56.12,70.33,56.02,70.33,55.98,70.31,56.00,70.30,56.05,70.30,56.08,70.34,56.05,70.38,56.02,70.40,56.05,70.38,56.12,70.33,56.17,70.31,56.02,70.28,55.83,70.25,55.70,70.25,55.80,70.33,55.98
RZ_2749316_15792,null,null,33,0,3,70.38,56.12,70.39,56.25,70.33,56.30,70.29,56.38,70.26,56.42,70.26,56.35,70.33,56.12,70.39,55.90,70.42,55.88,70.41,55.95,70.38,56.02,70.36,55.98,70.36,55.92,70.36,55.90,70.36,55.90,70.38,55.77,70.41,55.65,70.44,55.73,70.46,55.92,70.46,56.17,70.44,56.23,70.41,56.27,70.38,56.25,70.34,56.23,70.31,56.23,70.35,56.10,70.41,56.02,70.46,55.92,70.46,55.92,70.50,55.90,70.55,55.92,70.59,55.95,70.58,55.95
RZ_2749316_15793,null,null,33,0,3,70.55,55.92,70.51,55.88,70.47,55.90,70.45,55.95,70.46,55.98,70.54,55.98,70.62,55.98,70.74,55.95,70.78,55.90,70.69,55.85,70.56,55.85,70.51,55.88,70.58,55.90,70.65,55.90,70.65,55.90,70.65,55.92,70.65,55.92,70.65,55.92,70.65,55.90,70.65,55.80,70.67,55.70,70.69,55.58,70.70,55.55,70.60,55.55,70.53,55.60,70.51,55.58,70.59,55.52,70.64,55.45,70.62,55.48,70.66,55.48,70.71,55.45,70.81,55.42,70.84,55.48
RZ_2749316_15794,null,null,33,0,3,70.84,55.58,70.84,55.67,70.86,55.73,70.86,55.83,70.81,55.90,70.76,55.95,70.74,55.75,70.72,55.55,70.71,55.40,70.72,55.42,70.71,55.55,70.70,55.62,70.69,55.67,70.70,55.58,70.71,55.48,70.71,55.42,70.72,55.45,70.75,55.42,70.76,55.30,70.76,55.15,70.72,55.08,70.67,55.33,70.65,55.60,70.69,55.55,70.75,55.23,70.79,54.90,70.79,54.90,70.79,55.08,70.79,55.25,70.78,55.40,70.78,55.38,70.79,55.35,70.80,55.60
RZ_2749316_15795,null,null,33,0,3,70.81,55.83,70.81,56.05,70.76,56.40,70.70,56.77,70.60,57.65,70.55,58.27,70.53,59.00,70.51,59.95,70.60,60.83,70.62,62.10,70.66,63.02,70.55,64.78,70.50,66.65,70.59,69.12,70.72,71.45,70.97,74.22,71.17,76.72,71.46,80.15,71.80,84.10,72.30,88.78,73.12,93.55,74.28,98.17,76.01,103.28,77.66,109.17,79.29,116.47,80.69,125.80,82.80,136.50,84.74,149.12,86.85,162.90,87.69,176.95,87.81,191.30,86.71,205.78,85.85,220.35
RZ_2749316_15796,null,null,33,0,3,85.50,233.75,85.66,246.93,85.67,255.40,85.61,260.05,85.61,260.05
RZ_2749316_15797,null,null,33,0,3,null
RZ_2749316_15798,null,null,33,0,3,null
RZ_2749316_15799,null,null,34,0,3,117.94,257.88,117.94,257.88,118.21,256.20,118.36,253.53,118.72,249.10,118.99,244.97,119.42,240.12,119.88,235.10,120.36,229.55,120.97,223.65,121.44,218.20,121.51,213.28,121.59,209.03,121.69,204.50,121.95,201.32,122.09,199.60,122.09,199.60
RZ_2749316_15800,null,null,33,0,3,122.80,171.82,122.80,171.82,122.88,170.40,123.01,167.22,123.22,162.90,123.39,158.07,123.46,153.65,123.47,148.80,123.61,143.82,123.74,138.93,123.94,135.00,123.80,131.03,123.67,127.90,123.40,123.97,123.30,121.30,123.47,117.17,123.71,113.83,123.97,110.53,123.97,107.53,123.45,105.25,123.16,103.50,122.88,101.30,123.31,98.83,123.49,95.62,122.39,94.62,121.24,93.75,120.09,92.95,119.89,91.85,119.56,90.28,119.15,89.62,119.09,88.42,119.03,87.22,118.80,85.95
RZ_2749316_15801,null,null,33,0,3,118.45,85.20,118.09,84.67,117.90,84.28,117.83,84.03,117.72,83.80,117.59,83.08,117.46,82.33,117.35,81.85,117.35,81.55,117.30,81.22,117.20,80.60,117.10,80.28,117.04,79.75,117.04,79.30,117.00,78.75,116.95,78.33,116.96,78.08,117.04,77.53,117.11,77.03,117.12,76.60,117.11,76.65,116.97,76.70,116.84,76.55,116.72,76.38,116.74,76.12,116.72,76.03,116.70,75.90,116.67,75.92,116.61,75.97,116.55,76.08,116.49,76.05,116.47,75.97,116.44,75.88
RZ_2749316_15802,null,null,33,0,3,116.40,75.83,116.39,75.78,116.39,75.88,116.35,75.97,116.30,75.95,116.24,75.85,116.21,75.75,116.20,75.47,116.19,75.15,116.20,74.88,116.19,74.90,116.20,74.95,116.22,74.88,116.25,74.80,116.16,74.83,116.08,74.92,115.97,75.03,115.97,75.03,115.97,74.85,115.99,74.67,116.00,74.62,116.04,74.75,116.04,74.97,116.03,75.08,116.09,75.22,116.19,75.28,116.30,75.30,116.24,75.25,116.17,75.20,116.10,75.15,116.08,75.28,116.01,75.45,115.96,75.67
RZ_2749316_15803,null,null,33,0,3,115.99,75.78,116.06,75.88,116.12,75.85,116.11,75.90,116.09,75.92,116.12,75.90,116.15,75.85,116.20,75.95,116.21,76.00,116.20,76.03,116.12,75.88,116.05,75.85,116.01,75.97,116.00,76.12,115.99,76.00,115.95,75.83,115.88,75.90,115.83,76.12,115.80,76.38,115.83,76.35,115.84,76.38,115.76,76.42,115.66,76.47,115.58,76.47,115.58,76.42,115.61,76.40,115.69,76.45,115.76,76.53,115.75,76.45,115.67,76.33,115.60,76.40,115.51,76.60,115.46,76.58
RZ_2749316_15804,null,null,33,0,3,115.41,76.33,115.40,76.00,115.40,75.92,115.39,76.00,115.38,76.33,115.35,76.62,115.34,76.80,115.34,76.80,115.35,76.80,115.36,76.85,115.38,76.90,115.39,76.92,115.36,76.90,115.33,76.80,115.30,76.65,115.29,76.55,115.28,76.53,115.26,76.62,115.29,76.70,115.30,76.72,115.33,76.72,115.33,76.70,115.34,76.83,115.33,76.97,115.33,77.15,115.30,77.22,115.29,77.30,115.25,77.38,115.24,77.28,115.21,77.08,115.19,77.00,115.16,77.03,115.16,77.10
RZ_2749316_15805,null,null,33,0,3,115.17,77.05,115.19,76.92,115.20,76.83,115.21,76.72,115.21,76.75,115.19,76.80,115.19,76.88,115.17,76.95,115.19,77.00,115.19,76.90,115.14,76.80,115.06,76.97,115.06,77.25,115.12,77.30,115.19,77.08,115.15,76.95,115.11,77.03,115.03,77.20,114.97,77.28,114.92,77.22,114.91,77.10,114.96,76.97,115.03,77.05,115.08,77.15,115.08,77.25,115.03,77.28,114.99,77.47,114.94,77.70,114.94,77.92,114.95,77.97,114.97,78.00,115.00,78.05,115.05,78.08
RZ_2749316_15806,null,null,33,0,3,115.06,78.10,115.06,77.95,115.00,77.65,114.95,77.33,114.89,77.28,114.86,77.45,114.81,77.65,114.79,77.53,114.76,77.35,114.76,77.15,114.81,77.15,114.86,77.40,114.92,77.65,114.91,77.90,114.84,77.90,114.76,77.78,114.71,77.70,114.76,77.60,114.80,77.58,114.88,77.45,114.91,77.33,114.95,77.25,114.95,77.28,114.92,77.28,114.89,77.25,114.81,77.22,114.79,77.28,114.76,77.30,114.79,77.35,114.81,77.42,114.83,77.50,114.81,77.33,114.78,77.15
RZ_2749316_15807,null,null,33,0,3,114.74,76.95,114.69,76.95,114.65,76.95,114.62,76.97,114.61,77.00,114.61,77.05,114.61,77.12,114.64,77.17,114.65,77.22,114.66,77.28,114.67,77.28,114.67,77.28,114.67,77.17,114.71,77.08,114.75,76.97,114.67,76.97,114.59,76.97,114.59,77.03,114.67,77.05,114.76,77.08,114.71,76.95,114.65,76.83,114.61,76.70,114.65,76.80,114.67,76.90,114.70,76.85,114.69,76.65,114.70,76.42,114.72,76.40,114.80,76.40,114.85,76.40,114.76,76.38,114.62,76.33
RZ_2749316_15808,null,null,33,0,3,114.51,76.30,114.53,76.50,114.53,76.70,114.51,76.88,114.50,76.83,114.54,76.85,114.56,76.88,114.61,76.92,114.61,76.95,114.64,76.75,114.66,76.42,114.69,76.17,114.69,76.25,114.65,76.55,114.61,76.78,114.60,76.60,114.60,76.35,114.60,76.20,114.60,76.30,114.60,76.58,114.66,76.72,114.71,76.55,114.78,76.20,114.79,76.00,114.71,76.12,114.66,76.22,114.61,76.20,114.62,76.10,114.60,76.08,114.59,76.03,114.55,76.05,114.54,76.05,114.53,76.15
RZ_2749316_15809,null,null,33,0,3,114.53,76.25,114.55,76.25,114.56,76.20,114.56,76.08,114.49,76.00,114.40,75.92,114.35,75.85,114.35,75.83,114.36,75.83,114.47,75.83,114.56,75.70,114.66,75.47,114.66,75.28,114.66,75.08,114.66,75.00,114.67,74.92,114.67,75.05,114.64,75.33,114.61,75.58,114.60,75.70,114.60,75.67,114.61,75.65,114.64,75.67,114.62,75.67,114.59,75.67,114.54,75.62,114.53,75.58,114.54,75.60,114.55,75.70,114.55,75.78,114.55,75.75,114.54,75.72,114.53,75.65
RZ_2749316_15810,null,null,33,0,3,114.51,75.58,114.51,75.50,114.47,75.50,114.44,75.50,114.39,75.38,114.39,75.25,114.31,75.30,114.26,75.50,114.28,75.65,114.38,75.62,114.47,75.60,114.49,75.70,114.47,75.83,114.45,75.95,114.42,76.00,114.41,75.83,114.39,75.45,114.36,75.12,114.33,75.03,114.39,75.05,114.45,75.12,114.53,75.20,114.50,75.38,114.49,75.42,114.49,75.47,114.39,75.47,114.29,75.50,114.19,75.62,114.21,75.67,114.26,75.65,114.31,75.53,114.36,75.40,114.38,75.40
RZ_2749316_15811,null,null,33,0,3,114.40,75.40,114.42,75.38,114.44,75.30,114.44,75.28,114.40,75.28,114.36,75.38,114.33,75.47,114.34,75.55,114.34,75.58,114.34,75.58,114.30,75.42,114.25,75.28,114.22,75.15,114.29,75.08,114.35,75.00,114.42,74.88,114.42,74.85,114.36,74.95,114.29,75.08,114.22,75.20,114.22,75.17,114.20,75.12,114.16,75.20,114.11,75.38,113.94,75.55,113.58,75.60,113.10,75.65,112.55,75.33,111.83,75.00,110.85,74.75,109.70,74.85,108.61,74.33,107.47,73.78
RZ_2749316_15812,null,null,33,0,3,106.45,73.20,105.22,73.00,104.10,72.75,102.89,72.47,101.76,72.08,100.61,71.67,99.30,71.33,97.89,71.17,96.51,70.75,95.24,70.35,93.92,70.05,92.69,69.60,91.36,69.15,90.47,68.78,89.44,68.70,88.81,68.47,88.10,68.05,87.58,67.70,86.91,67.47,86.41,67.33,85.97,67.20,85.59,67.17,85.11,67.28,84.78,67.38,84.53,67.45,84.28,67.38,84.04,67.25,83.89,67.12,83.89,67.03,83.85,66.95,83.79,66.90,83.72,66.88,83.70,66.85
RZ_2749316_15813,null,null,33,0,3,83.71,66.88,83.67,66.88,83.62,66.90,83.58,66.92,83.59,66.67,83.61,66.35,83.62,66.03,83.64,66.10,83.64,66.25,83.64,66.40,83.66,66.45,83.71,66.55,83.75,66.65,83.76,66.72,83.75,66.78,83.85,66.88,83.96,66.95,84.04,66.95,84.00,66.85,83.97,66.70,84.05,66.67,84.12,66.72,84.20,66.83,84.20,66.80,84.20,66.67,84.20,66.60,84.20,66.60,84.29,66.62,84.34,66.72,84.40,66.83,84.39,66.90,84.41,66.90,84.44,66.92
RZ_2749316_15814,null,null,34,0,3,84.45,66.92,84.47,66.95,84.51,67.03,84.58,67.15,84.65,67.28,84.72,67.35,84.78,67.33,84.74,67.33,84.67,67.45,84.61,67.58,84.70,67.58,84.80,67.40,84.90,67.50,84.90,67.75,84.91,67.83,84.91,67.65,84.91,67.50,84.90,67.53,84.89,67.55,84.90,67.58,84.91,67.55,84.92,67.50,84.94,67.42,84.95,67.35,84.90,67.30,84.84,67.53,84.80,67.78,84.83,67.90,84.85,67.80,84.88,67.67,84.89,67.67,84.89,67.58,84.89,67.53,84.84,67.65
RZ_2749316_15815,null,null,33,0,3,84.81,67.83,84.86,68.00,85.00,68.05,85.14,68.10,85.17,68.15,85.15,68.15,85.19,68.03,85.25,67.90,85.30,68.03,85.30,68.28,85.29,68.58,85.29,68.62,85.30,68.70,85.31,68.53,85.30,68.33,85.26,68.25,85.19,68.35,85.16,68.55,85.16,68.65,85.20,68.65,85.26,68.58,85.29,68.53,85.31,68.55,85.30,68.60,85.31,68.65,85.34,68.58,85.35,68.50,85.36,68.30,85.38,68.20,85.39,68.20,85.38,68.28,85.36,68.35,85.35,68.38
RZ_2749316_15816,null,null,33,0,3,85.34,68.38,85.33,68.33,85.35,68.28,85.36,68.42,85.38,68.62,85.35,68.83,85.33,68.83,85.31,68.80,85.31,68.83,85.34,68.83,85.35,68.83,85.36,68.83,85.36,68.80,85.35,68.78,85.34,68.78,85.33,68.65,85.33,68.53,85.31,68.65,85.33,68.90,85.33,69.08,85.34,69.00,85.30,68.95,85.28,68.92,85.26,68.88,85.31,68.92,85.35,69.03,85.40,68.85,85.44,68.58,85.49,68.28,85.53,68.25,85.54,68.35,85.53,68.40,85.51,68.47
RZ_2749316_15817,null,null,33,0,3,85.49,68.42,85.46,68.45,85.44,68.67,85.42,68.88,85.45,68.90,85.49,68.67,85.55,68.45,85.59,68.45,85.59,68.60,85.56,68.78,85.54,68.80,85.54,68.78,85.53,68.88,85.51,68.97,85.53,69.10,85.55,69.10,85.59,69.10,85.60,68.92,85.59,68.75,85.58,68.67,85.56,68.72,85.55,68.80,85.53,68.95,85.49,69.12,85.46,69.28,85.47,69.25,85.46,69.30,85.45,69.35,85.40,69.38,85.38,69.35,85.34,69.33,85.33,69.25,85.33,69.17
RZ_2749316_15818,null,null,33,0,3,85.34,69.10,85.38,68.85,85.45,68.60,85.54,68.30,85.60,68.28,85.62,68.42,85.64,68.58,85.58,68.72,85.50,68.78,85.45,68.80,85.46,68.83,85.51,68.83,85.53,68.83,85.55,68.80,85.56,68.78,85.56,68.70,85.55,68.65,85.55,68.62,85.55,68.65,85.56,68.65,85.58,68.60,85.56,68.58,85.54,68.53,85.50,68.58,85.46,68.53,85.45,68.38,85.44,68.22,85.42,68.58,85.39,68.95,85.35,69.33,85.33,69.25,85.33,69.03,85.35,68.80
RZ_2749316_15819,null,null,32,0,3,85.40,68.55,85.44,68.47,85.45,68.42,85.45,68.45,85.47,68.42,85.51,68.38,85.49,68.35,85.42,68.38,85.40,68.40,85.42,68.33,85.45,68.25,85.44,68.15,85.41,68.15,85.46,68.25,85.53,68.35,85.56,68.33,85.56,68.20,85.58,68.15,85.59,68.22,85.55,68.30,85.51,68.22,85.49,68.17,85.46,68.30,85.42,68.50,85.40,68.67,85.39,68.67,85.39,68.65,85.40,68.47,85.42,68.35,85.45,68.10,85.46,68.03,85.50,68.12
RZ_2749316_15820,null,null,33,0,3,85.50,68.30,85.51,68.50,85.51,68.47,85.50,68.47,85.49,68.45,85.46,68.42,85.46,68.40,85.46,68.40,85.49,68.40,85.53,68.40,85.50,68.38,85.45,68.38,85.41,68.38,85.42,68.35,85.44,68.20,85.42,68.10,85.41,68.08,85.41,68.15,85.42,68.10,85.41,67.97,85.40,67.97,85.39,68.03,85.38,68.10,85.36,68.25,85.34,68.42,85.33,68.35,85.34,68.08,85.36,67.83,85.39,67.83,85.44,67.88,85.47,67.95,85.45,67.90,85.42,67.80
RZ_2749316_15821,null,null,33,0,3,85.38,68.00,85.40,68.33,85.40,68.55,85.41,68.33,85.42,68.08,85.42,67.95,85.42,67.92,85.41,67.97,85.39,68.00,85.36,68.03,85.33,68.00,85.30,67.97,85.30,67.90,85.31,67.85,85.33,67.80,85.31,67.90,85.31,68.05,85.31,68.22,85.30,68.30,85.25,68.38,85.20,68.45,85.15,68.42,85.14,68.28,85.22,68.15,85.31,68.10,85.29,68.12,85.17,68.22,85.06,68.30,85.08,68.40,85.11,68.22,85.15,68.05,85.28,67.85,85.39,67.88
RZ_2749316_15822,null,null,33,0,3,85.39,67.88,85.29,67.88,85.19,67.75,85.21,67.62,85.22,67.55,85.22,67.67,85.20,67.67,85.19,67.62,85.19,67.53,85.19,67.53,85.19,67.62,85.17,67.80,85.16,67.97,85.17,67.95,85.17,67.83,85.16,67.70,85.15,67.67,85.12,67.78,85.19,67.90,85.25,68.20,85.26,68.35,85.21,68.45,85.17,68.40,85.17,68.35,85.16,68.35,85.11,68.35,85.06,68.35,85.01,68.33,85.03,68.33,85.05,68.28,85.08,68.22,85.06,68.20,85.05,68.25
RZ_2749316_15823,null,null,33,0,3,85.05,68.00,85.05,67.70,85.06,67.47,85.08,67.60,85.11,67.72,85.15,67.78,85.14,67.75,85.14,67.72,85.11,67.65,85.09,67.62,85.09,67.47,85.10,67.40,85.11,67.40,85.10,67.53,85.10,67.53,85.11,67.47,85.12,67.40,85.14,67.50,85.15,67.60,85.14,67.85,85.09,68.03,85.01,68.10,84.95,67.95,84.91,67.83,84.91,67.78,84.99,67.78,85.08,67.70,85.14,67.62,85.05,67.42,84.96,67.25,84.90,67.08,84.90,67.03,84.91,67.05
RZ_2749316_15824,null,null,33,0,3,84.92,67.30,84.99,67.55,85.06,67.60,85.11,67.45,85.12,67.20,85.12,67.05,85.14,66.95,85.14,66.88,85.09,66.78,84.86,66.70,84.59,66.67,84.25,66.70,83.88,66.62,83.24,66.50,82.49,66.28,81.72,66.15,81.00,66.10,80.17,66.25,79.22,66.42,78.11,66.58,77.17,66.62,76.15,66.65,75.19,66.67,74.22,66.65,73.40,66.53,72.47,66.38,71.56,66.78,70.51,67.17,69.76,67.60,68.89,67.50,68.16,67.72,67.19,67.95,66.40,68.12
RZ_2749316_15825,null,null,33,0,3,65.51,68.00,64.96,67.95,64.29,68.00,63.85,68.05,63.41,68.00,63.14,67.92,63.02,67.90,62.94,68.05,62.96,68.17,63.09,68.30,63.19,68.28,63.26,68.30,63.29,68.33,63.31,68.17,63.33,67.97,63.31,67.80,63.27,67.80,63.26,67.80,63.25,67.80,63.17,67.80,63.10,67.78,63.02,67.78,63.05,67.58,63.09,67.40,63.10,67.25,63.08,67.33,63.04,67.42,63.10,67.47,63.15,67.40,63.21,67.33,63.21,67.22,63.15,67.15,63.09,67.12
RZ_2749316_15826,null,null,33,0,3,63.09,67.17,63.15,67.20,63.23,67.15,63.26,67.17,63.31,67.15,63.31,67.20,63.27,67.12,63.23,67.08,63.23,67.00,63.25,66.85,63.36,66.72,63.46,66.80,63.55,66.92,63.51,66.95,63.49,66.60,63.55,66.35,63.62,66.55,63.69,66.97,63.66,67.10,63.67,66.83,63.70,66.55,63.74,66.62,63.75,66.70,63.74,66.70,63.73,66.65,63.69,66.60,63.66,66.60,63.65,66.60,63.67,66.60,63.70,66.60,63.70,66.62,63.70,66.67,63.71,66.65
RZ_2749316_15827,null,null,33,0,3,63.75,66.60,63.77,66.53,63.79,66.50,63.80,66.53,63.79,66.62,63.79,66.72,63.79,66.75,63.81,66.72,63.84,66.70,63.86,66.67,63.85,66.65,63.85,66.58,63.85,66.53,63.86,66.50,63.86,66.38,63.85,66.25,63.81,66.15,63.77,66.15,63.75,66.17,63.74,66.17,63.74,66.25,63.75,66.30,63.74,66.40,63.71,66.45,63.69,66.45,63.69,66.22,63.69,66.03,63.70,65.88,63.76,65.83,63.86,65.80,63.98,65.75,64.03,65.75,64.03,65.70
RZ_2749316_15828,null,null,33,0,3,63.99,65.65,63.98,65.60,63.92,65.62,63.89,65.67,63.86,65.72,63.85,65.78,63.85,65.78,63.86,65.75,63.84,65.72,63.81,65.72,63.85,65.60,63.91,65.45,63.98,65.30,63.98,65.28,63.98,65.47,63.96,65.70,63.91,65.85,63.89,65.70,63.89,65.58,63.95,65.50,64.00,65.50,64.03,65.53,64.06,65.42,64.09,65.33,64.08,65.20,64.05,65.17,64.01,65.05,64.00,64.95,63.95,65.10,63.92,65.38,63.90,65.67,63.92,65.75,63.96,65.65
RZ_2749316_15829,null,null,33,0,3,64.01,65.47,63.92,65.30,63.83,65.30,63.79,65.28,63.88,65.28,63.96,65.30,63.98,65.35,63.99,65.40,64.00,65.45,63.99,65.50,63.95,65.45,63.92,65.40,63.90,65.38,63.91,65.25,63.92,65.12,63.95,65.00,63.96,64.90,64.00,64.80,64.03,64.70,63.99,64.67,63.92,64.65,63.88,64.55,63.92,64.47,63.98,64.47,63.98,64.72,63.91,65.00,63.88,65.17,63.89,65.22,63.92,65.03,63.95,64.85,63.99,64.65,64.01,64.62,64.04,64.45
RZ_2749316_15830,null,null,33,0,3,64.06,64.28,64.09,64.12,64.06,64.12,64.01,64.42,63.95,64.72,63.99,65.00,64.05,65.08,64.05,65.15,63.98,65.15,63.96,65.05,64.03,64.95,64.05,64.92,64.03,64.95,64.00,64.78,64.01,64.60,64.03,64.42,64.06,64.42,64.09,64.42,64.11,64.60,64.09,64.75,64.08,64.70,64.08,64.50,64.11,64.30,64.12,64.28,64.14,64.28,64.11,64.30,64.09,64.35,64.06,64.35,64.09,64.30,64.11,64.33,64.12,64.38,64.06,64.50,64.00,64.47
RZ_2749316_15831,null,null,33,0,3,63.96,64.40,64.00,64.35,64.05,64.10,64.09,63.83,64.11,63.60,64.11,63.70,64.06,63.80,63.98,63.85,63.90,63.77,63.86,63.73,63.90,63.65,63.94,63.58,64.11,63.55,64.54,63.58,65.21,63.88,65.91,64.25,66.54,64.55,67.14,64.67,67.89,64.72,68.75,64.83,69.80,64.90,70.97,64.95,72.44,65.00,73.96,65.10,75.78,65.20,77.61,65.28,79.45,65.30,81.29,65.30,82.95,65.25,84.61,65.22,86.19,64.97,87.72,64.72,89.33,64.20
RZ_2749316_15832,null,null,33,0,3,90.86,63.85,92.44,63.52,93.74,63.48,94.97,63.25,96.24,63.02,97.56,62.77,98.59,62.60,99.58,62.35,100.49,62.05,101.59,61.77,102.51,61.50,103.44,61.30,104.22,61.17,105.05,61.12,105.95,60.88,106.78,60.62,107.64,60.25,108.25,60.10,108.89,60.00,109.19,60.08,109.55,60.27,109.75,60.45,109.91,60.58,109.78,60.60,109.59,60.50,109.39,60.42,109.31,60.33,109.05,60.42,108.75,60.62,108.38,60.77,108.10,60.83,107.90,60.77,107.78,60.75
RZ_2749316_15833,null,null,33,0,3,107.59,60.75,107.38,60.98,107.14,61.17,107.10,61.25,107.03,61.12,106.96,61.23,106.89,61.42,106.72,61.65,106.61,61.65,106.50,61.60,106.35,61.52,106.19,61.45,106.03,61.50,106.01,61.67,105.92,61.85,105.85,62.12,105.76,62.30,105.74,62.35,105.71,62.23,105.70,62.05,105.65,62.02,105.51,61.98,105.40,61.95,105.30,61.88,105.26,61.80,105.21,61.83,105.19,61.95,105.16,62.25,105.11,62.42,105.09,62.52,105.08,62.40,105.08,62.27,105.03,62.48
RZ_2749316_15834,null,null,34,0,3,104.97,62.73,104.91,62.80,104.91,62.60,104.91,62.42,104.89,62.48,104.84,62.48,104.81,62.42,104.80,62.38,104.76,62.35,104.72,62.40,104.70,62.52,104.71,62.62,104.72,62.65,104.74,62.62,104.75,62.50,104.76,62.35,104.76,62.23,104.72,62.45,104.66,62.73,104.55,62.98,104.47,62.95,104.44,62.88,104.45,62.85,104.40,62.92,104.34,62.98,104.29,63.08,104.31,63.17,104.35,63.40,104.33,63.52,104.28,63.40,104.22,63.12,104.22,62.88,104.22,62.90,104.24,63.00
RZ_2749316_15835,null,null,33,0,3,104.25,63.17,104.28,63.30,104.28,63.42,104.26,63.45,104.22,63.45,104.19,63.38,104.15,63.30,104.15,63.27,104.15,63.17,104.15,63.05,104.15,62.92,104.15,62.92,104.15,62.90,104.14,62.88,104.12,62.88,104.09,62.88,104.06,62.88,104.09,62.85,104.14,62.65,104.17,62.42,104.17,62.05,104.17,61.85,104.12,61.77,104.08,61.90,104.01,62.00,103.99,62.35,103.94,62.70,103.91,63.08,103.90,63.12,103.89,63.17,103.89,63.15,103.88,63.10,103.85,63.12
RZ_2749316_15836,null,null,32,0,3,103.81,63.20,103.83,63.17,103.88,62.98,103.92,62.80,103.95,62.70,103.96,62.52,103.96,62.35,103.94,62.50,103.91,62.85,103.90,63.10,103.91,63.10,103.89,63.08,103.84,63.10,103.79,63.10,103.76,63.12,103.72,63.17,103.70,63.02,103.67,62.85,103.75,62.62,103.83,62.60,103.86,62.67,103.84,62.77,103.81,62.88,103.83,62.88,103.85,62.90,103.88,62.92,103.83,63.00,103.78,63.08,103.78,63.00,103.83,62.88,103.89,62.65,103.88,62.52
RZ_2749316_15837,null,null,33,0,3,103.86,62.40,103.84,62.40,103.80,62.58,103.76,62.73,103.71,62.88,103.71,62.95,103.71,63.05,103.72,63.10,103.75,63.12,103.78,63.12,103.78,63.08,103.75,63.02,103.72,62.92,103.76,62.85,103.83,62.80,103.90,62.83,103.92,62.83,103.92,62.75,103.91,62.67,103.90,62.60,103.78,62.77,103.66,63.05,103.58,63.35,103.64,63.17,103.72,62.88,103.76,62.50,103.83,62.40,103.89,62.33,103.92,62.38,103.88,62.67,103.84,62.98,103.83,62.98,103.84,62.70
RZ_2749316_15838,null,null,32,0,3,103.85,62.40,103.84,62.38,103.86,62.38,103.90,62.38,103.85,62.40,103.75,62.45,103.65,62.55,103.65,62.65,103.69,62.85,103.75,62.95,103.81,62.70,103.84,62.35,103.81,62.25,103.76,62.52,103.72,62.95,103.72,63.10,103.70,63.15,103.66,62.92,103.64,62.60,103.64,62.40,103.61,62.45,103.59,62.58,103.58,62.75,103.58,62.77,103.55,62.80,103.53,62.90,103.50,62.98,103.51,63.02,103.59,62.95,103.65,62.85,103.75,62.77,103.80,62.73
RZ_2749316_15839,null,null,34,0,3,103.85,62.70,103.88,62.67,103.92,62.67,103.95,62.70,103.92,62.73,103.94,62.62,103.96,62.52,103.92,62.42,103.85,62.45,103.74,62.42,103.71,62.40,103.70,62.27,103.71,62.17,103.74,62.15,103.78,62.23,103.79,62.45,103.80,62.62,103.80,62.83,103.81,62.88,103.86,62.80,103.89,62.67,103.92,62.38,103.89,62.23,103.81,61.98,103.72,61.88,103.78,61.80,103.88,61.90,103.95,62.00,103.92,62.02,103.91,61.92,103.86,61.80,103.81,61.77,103.78,61.95,103.80,62.27
RZ_2749316_15840,null,null,33,0,3,103.84,62.50,103.85,62.55,103.86,62.40,103.85,62.20,103.85,62.02,103.84,61.90,103.81,61.80,103.80,61.75,103.78,61.83,103.78,61.92,103.78,62.05,103.76,62.05,103.76,62.05,103.78,62.02,103.79,61.98,103.80,61.90,103.80,61.80,103.83,61.73,103.84,61.92,103.80,62.17,103.75,62.20,103.74,62.00,103.78,61.83,103.80,61.92,103.75,62.00,103.71,61.90,103.67,61.77,103.72,61.62,103.76,61.62,103.79,61.62,103.78,61.55,103.76,61.50,103.75,61.33
RZ_2749316_15841,null,null,33,0,3,103.74,61.25,103.72,61.20,103.70,61.33,103.71,61.42,103.75,61.48,103.79,61.35,103.78,61.25,103.78,61.08,103.79,61.02,103.78,61.23,103.78,61.42,103.72,61.65,103.67,61.62,103.72,61.58,103.83,61.50,103.84,61.45,103.75,61.35,103.69,61.25,103.74,61.15,103.78,61.17,103.75,61.33,103.69,61.55,103.62,61.88,103.62,62.10,103.62,62.15,103.65,62.08,103.66,61.92,103.66,61.80,103.66,61.73,103.66,61.80,103.70,61.85,103.74,61.65,103.74,61.38
RZ_2749316_15842,null,null,33,0,3,103.69,61.20,103.61,61.27,103.61,61.48,103.65,61.58,103.65,61.65,103.60,61.70,103.56,61.73,103.55,61.75,103.53,61.62,103.47,61.52,103.53,61.45,103.60,61.42,103.67,61.40,103.67,61.35,103.67,61.30,103.67,61.30,103.64,61.40,103.60,61.48,103.58,61.48,103.56,61.42,103.56,61.48,103.53,61.50,103.50,61.50,103.55,61.48,103.61,61.50,103.67,61.52,103.64,61.55,103.60,61.45,103.56,61.35,103.53,61.27,103.49,61.30,103.47,61.33,103.47,61.35
RZ_2749316_15843,null,null,33,0,3,103.47,61.27,103.49,61.10,103.46,60.92,103.42,60.90,103.38,61.00,103.34,61.08,103.33,61.12,103.34,61.12,103.36,61.15,103.36,61.23,103.38,61.27,103.40,61.35,103.41,61.40,103.41,61.45,103.41,61.50,103.42,61.52,103.45,61.52,103.46,61.50,103.49,61.40,103.53,61.27,103.55,61.10,103.58,61.00,103.58,60.88,103.53,60.90,103.47,61.17,103.38,61.48,103.30,61.58,103.26,61.48,103.30,61.33,103.35,61.20,103.36,61.10,103.36,61.02,103.34,61.02
RZ_2749316_15844,null,null,33,0,8,103.33,61.12,103.31,61.17,103.31,61.23,103.31,61.20,103.30,61.38,103.30,61.55,103.29,61.80,103.29,61.85,103.26,61.95,103.24,62.00,103.22,61.90,103.28,61.73,103.34,61.55,103.35,61.60,103.30,61.65,103.28,61.67,103.29,61.65,103.31,61.60,103.33,61.58,103.28,61.55,103.22,61.38,103.21,61.23,103.25,61.27,103.28,61.48,103.26,61.55,103.22,61.40,103.19,61.27,103.15,61.25,103.12,61.20,103.12,61.17,103.15,61.33,103.17,61.50,103.19,61.65
RZ_2749316_15845,null,null,33,0,8,103.19,61.65,103.16,61.75,103.15,61.85,103.14,61.85,103.14,61.75,103.19,61.65,103.24,61.62,103.30,61.58,103.30,61.55,103.30,61.42,103.30,61.30,103.28,61.15,103.25,61.33,103.22,61.48,103.21,61.70,103.22,61.77,103.21,61.92,103.22,62.05,103.24,61.92,103.19,61.73,103.14,61.50,103.06,61.52,103.05,61.55,103.03,61.42,103.01,61.30,103.00,61.27,102.99,61.48,103.03,61.65,103.06,61.75,103.10,61.75,103.12,61.55,103.10,61.38,103.06,61.42
RZ_2749316_15846,null,null,33,0,16,103.00,61.67,103.00,61.60,103.00,61.27,103.03,60.98,103.03,60.92,103.03,60.88,102.97,60.92,102.94,61.02,102.90,61.15,102.90,61.30,102.91,61.45,102.92,61.62,103.00,61.60,103.05,61.55,103.05,61.55,102.99,61.55,102.92,61.60,102.96,61.60,103.00,61.60,102.99,61.65,102.96,61.70,102.94,61.67,102.88,61.65,102.80,61.60,102.71,61.55,102.70,61.45,102.67,61.33,102.66,61.25,102.71,61.23,102.76,61.25,102.84,61.25,102.86,61.23,102.80,61.23
RZ_2749316_15847,null,null,33,0,16,102.69,61.23,102.59,61.23,102.54,61.33,102.51,61.38,102.50,61.40,102.53,61.30,102.58,61.20,102.62,61.10,102.66,61.15,102.66,61.30,102.62,61.48,102.56,61.67,102.56,61.77,102.60,61.90,102.66,61.95,102.69,61.85,102.71,61.73,102.72,61.58,102.72,61.55,102.71,61.45,102.71,61.27,102.69,61.15,102.65,61.17,102.60,61.30,102.58,61.35,102.58,61.25,102.60,61.12,102.62,60.90,102.62,60.70,102.60,60.50,102.55,60.62,102.54,60.80,102.54,60.98
RZ_2749316_15848,null,null,33,0,16,102.55,60.92,102.58,61.00,102.59,61.08,102.59,61.08,102.56,60.95,102.53,60.77,102.49,60.67,102.54,60.65,102.61,60.85,102.67,61.10,102.64,61.42,102.59,61.52,102.55,61.42,102.53,61.23,102.47,61.02,102.42,61.12,102.35,61.25,102.33,61.42,102.35,61.50,102.40,61.62,102.46,61.67,102.47,61.70,102.45,61.60,102.40,61.55,102.36,61.52,102.36,61.55,102.36,61.58,102.36,61.65,102.29,61.70,102.22,61.65,102.15,61.55,102.15,61.48,102.14,61.48
RZ_2749316_15849,null,null,34,0,16,102.12,61.52,102.14,61.62,102.16,61.73,102.20,61.62,102.24,61.50,102.28,61.35,102.30,61.38,102.30,61.38,102.29,61.35,102.26,61.33,102.24,61.27,102.24,61.27,102.22,61.30,102.22,61.08,102.22,60.88,102.22,60.67,102.21,60.75,102.21,60.85,102.22,60.92,102.22,60.92,102.22,60.92,102.21,61.00,102.17,61.12,102.12,61.25,102.04,61.33,102.00,61.42,101.96,61.50,102.00,61.60,102.00,61.62,101.99,61.48,101.96,61.30,101.99,61.15,102.04,61.15,102.09,61.17
RZ_2749316_15850,null,null,33,0,16,102.12,61.20,102.14,61.23,102.15,61.10,102.16,60.98,102.24,60.80,102.31,60.73,102.33,60.70,102.26,60.67,102.16,60.65,102.12,60.62,102.08,60.70,102.06,60.80,102.10,60.90,102.15,60.85,102.24,60.80,102.29,60.73,102.24,60.73,102.15,60.67,102.10,60.65,102.14,60.70,102.16,60.83,102.15,60.95,102.14,60.98,102.14,61.00,102.10,61.08,102.06,61.20,102.01,61.33,101.97,61.42,101.94,61.45,101.91,61.55,101.90,61.60,101.89,61.58,101.90,61.35
RZ_2749316_15851,null,null,33,0,16,101.92,61.05,101.92,60.85,101.92,60.73,101.92,60.70,101.92,60.77,101.92,60.85,101.94,60.85,101.96,60.80,101.99,60.67,102.00,60.65,102.03,60.55,102.05,60.50,102.01,60.48,101.99,60.48,101.96,60.52,101.99,60.58,101.99,60.65,101.95,60.67,101.90,60.67,101.86,60.73,101.88,60.75,101.89,60.75,101.92,60.75,101.95,60.73,101.97,60.70,101.97,60.60,101.97,60.50,101.99,60.42,101.97,60.38,101.94,60.38,101.90,60.48,101.88,60.58,101.85,60.67
RZ_2749316_15852,null,null,33,0,16,101.84,60.73,101.85,60.65,101.84,60.48,101.83,60.35,101.86,60.23,101.92,60.10,101.96,60.05,101.92,60.15,101.85,60.23,101.80,60.25,101.78,60.27,101.81,60.23,101.85,60.15,101.90,60.05,101.92,60.05,101.92,60.08,101.91,60.15,101.91,60.23,101.88,60.27,101.84,60.33,101.80,60.40,101.78,60.50,101.72,60.55,101.71,60.58,101.70,60.70,101.71,60.80,101.67,60.90,101.62,60.98,101.60,61.05,101.65,60.85,101.70,60.52,101.75,60.25,101.78,60.33
RZ_2749316_15853,null,null,33,0,16,101.78,60.35,101.74,60.33,101.70,60.30,101.69,60.35,101.70,60.33,101.71,60.33,101.72,60.25,101.72,60.25,101.66,60.33,101.60,60.42,101.53,60.52,101.51,60.55,101.53,60.55,101.56,60.38,101.61,60.20,101.65,60.05,101.61,60.08,101.55,60.15,101.50,60.23,101.51,60.30,101.53,60.30,101.54,60.35,101.55,60.40,101.54,60.42,101.54,60.42,101.58,60.38,101.59,60.35,101.60,60.38,101.55,60.48,101.50,60.60,101.46,60.67,101.42,60.80,101.39,60.90
RZ_2749316_15854,null,null,33,0,16,101.38,60.98,101.39,60.95,101.41,60.95,101.46,60.95,101.49,60.77,101.46,60.60,101.42,60.42,101.49,60.42,101.58,60.30,101.62,60.17,101.58,60.30,101.51,60.55,101.50,60.80,101.50,60.83,101.51,60.80,101.51,60.80,101.54,60.80,101.55,60.70,101.50,60.42,101.41,60.15,101.31,59.95,101.29,59.92,101.29,59.90,101.28,59.85,101.12,59.85,100.97,59.85,100.62,60.10,100.30,60.35,99.90,60.58,99.41,60.65,98.79,60.83,97.96,61.10,97.19,61.33
RZ_2749316_15855,null,null,33,0,8,96.29,61.50,95.28,61.60,94.25,61.67,93.22,61.88,92.21,62.27,91.21,62.67,90.19,62.90,89.25,63.38,88.20,63.88,87.41,64.35,86.64,64.90,86.25,65.42,85.99,66.17,85.97,66.42,85.96,66.67,86.09,66.67,86.26,66.62,86.47,66.92,86.61,67.25,86.79,67.60,86.95,67.65,87.06,67.72,87.05,67.83,87.01,67.83,87.01,67.80,86.97,67.78,86.95,67.78,86.95,67.75,86.97,67.72,87.00,67.92,86.99,68.15,86.99,68.05,86.99,67.72
RZ_2749316_15856,null,null,33,0,3,86.99,67.40,86.97,67.40,86.95,67.65,86.97,67.95,87.04,68.25,87.12,68.20,87.17,67.97,87.24,67.72,87.28,67.60,87.31,67.58,87.35,67.58,87.38,67.55,87.38,67.47,87.35,67.42,87.31,67.40,87.30,67.53,87.29,67.60,87.28,67.67,87.29,67.60,87.30,67.45,87.33,67.30,87.35,67.17,87.40,67.15,87.41,67.10,87.40,67.12,87.35,67.15,87.35,67.15,87.38,67.12,87.40,67.08,87.36,67.05,87.35,66.97,87.49,66.92,87.62,67.08
RZ_2749316_15857,null,null,33,0,3,87.78,67.30,87.79,67.53,87.74,67.50,87.62,67.53,87.53,67.55,87.47,67.55,87.49,67.45,87.53,67.33,87.54,67.22,87.53,67.30,87.51,67.42,87.53,67.67,87.58,67.80,87.61,67.88,87.66,67.75,87.70,67.62,87.75,67.42,87.79,67.30,87.80,67.10,87.81,66.95,87.81,66.80,87.80,67.00,87.76,67.25,87.72,67.35,87.71,67.15,87.71,66.92,87.69,67.00,87.66,67.12,87.65,67.28,87.69,67.17,87.71,67.17,87.76,67.17,87.81,67.22
RZ_2749316_15858,null,null,33,0,3,87.88,67.05,87.90,66.90,87.89,66.80,87.86,66.80,87.84,66.83,87.72,66.85,87.64,66.90,87.55,66.90,87.55,66.92,87.55,66.92,87.55,66.92,87.58,66.92,87.65,66.78,87.70,66.62,87.78,66.53,87.79,66.55,87.81,66.58,87.81,66.58,87.75,66.58,87.69,66.42,87.64,66.30,87.61,66.15,87.58,66.20,87.61,66.30,87.69,66.33,87.78,66.30,87.76,66.47,87.76,66.70,87.71,66.92,87.67,66.80,87.65,66.67,87.65,66.60,87.64,66.65
RZ_2749316_15859,null,null,33,0,3,87.62,66.88,87.62,67.08,87.60,67.08,87.59,67.05,87.62,67.10,87.70,67.30,87.78,67.33,87.78,67.12,87.78,66.95,87.76,66.85,87.76,66.88,87.75,66.97,87.76,67.15,87.76,67.30,87.74,67.33,87.74,67.28,87.71,67.20,87.74,67.12,87.71,67.05,87.71,66.97,87.71,66.95,87.71,66.95,87.71,66.97,87.72,66.95,87.72,66.83,87.71,66.75,87.69,66.70,87.67,66.72,87.67,66.72,87.74,66.75,87.79,66.75,87.83,66.75,87.79,66.80
RZ_2749316_15860,null,null,33,0,3,87.76,66.85,87.76,66.90,87.80,66.90,87.84,66.85,87.85,66.78,87.85,66.72,87.84,66.72,87.84,66.70,87.84,66.65,87.78,66.75,87.71,66.85,87.61,66.92,87.58,66.85,87.60,66.70,87.67,66.58,87.76,66.45,87.78,66.47,87.78,66.50,87.76,66.55,87.74,66.58,87.71,66.55,87.76,66.35,87.81,66.17,87.85,66.10,87.80,66.25,87.75,66.53,87.74,66.70,87.76,66.80,87.83,66.83,87.88,66.80,87.85,66.78,87.81,66.67,87.78,66.65
RZ_2749316_15861,null,null,33,0,3,87.75,66.65,87.70,66.70,87.65,66.67,87.69,66.55,87.79,66.35,87.90,66.17,87.94,66.08,87.96,66.03,87.95,66.08,87.92,66.25,87.91,66.40,87.89,66.45,87.89,66.40,87.86,66.38,87.83,66.45,87.81,66.47,87.80,66.53,87.80,66.47,87.80,66.45,87.79,66.42,87.75,66.58,87.72,66.70,87.75,66.90,87.78,66.92,87.80,67.05,87.80,67.10,87.83,67.15,87.88,67.08,87.84,66.72,87.78,66.40,87.80,66.33,87.90,66.55,87.94,66.78
RZ_2749316_15862,null,null,33,0,3,87.86,66.85,87.85,66.92,87.92,66.60,87.97,66.22,87.94,66.17,87.88,66.47,87.83,66.78,87.83,66.47,87.85,66.17,87.88,65.88,87.91,65.97,87.95,66.12,87.96,66.20,87.95,66.17,87.94,66.10,87.90,66.08,87.89,66.00,87.83,65.95,87.79,65.90,87.81,66.00,87.90,66.17,87.95,66.33,87.97,66.38,88.00,66.45,88.06,66.47,88.06,66.60,88.01,66.70,87.95,66.80,87.91,66.80,87.92,66.67,87.91,66.55,87.88,66.40,87.83,66.38
RZ_2749316_15863,null,null,33,0,3,87.79,66.42,87.76,66.53,87.76,66.58,87.79,66.55,87.83,66.53,87.85,66.55,87.84,66.58,87.81,66.60,87.81,66.60,87.83,66.60,87.83,66.72,87.83,66.83,87.81,66.97,87.81,67.03,87.81,67.00,87.81,66.92,87.89,66.88,87.96,66.80,88.08,66.72,88.10,66.75,88.12,66.85,88.10,67.00,88.06,67.05,88.03,67.10,88.00,67.10,87.96,67.10,87.91,67.08,87.88,66.90,87.84,66.75,87.83,66.62,87.84,66.53,87.85,66.45,87.86,66.38
RZ_2749316_15864,null,null,33,0,3,87.85,66.38,87.85,66.38,87.88,66.35,87.89,66.35,87.94,66.35,87.97,66.35,87.95,66.42,87.89,66.45,87.83,66.45,87.84,66.40,87.86,66.38,87.89,66.33,87.91,66.28,87.90,66.40,87.88,66.62,87.86,66.60,87.84,66.40,87.81,66.20,87.81,66.22,87.85,66.22,87.90,66.12,87.92,66.05,87.95,65.97,87.96,65.95,87.96,66.17,87.95,66.42,87.96,66.62,87.99,66.60,87.91,66.55,87.81,66.55,87.71,66.53,87.71,66.50,87.71,66.50
RZ_2749316_15865,null,null,33,0,6,87.71,66.53,87.72,66.55,87.74,66.40,87.75,66.20,87.75,66.12,87.72,66.22,87.69,66.35,87.69,66.40,87.71,66.47,87.74,66.45,87.75,66.33,87.78,66.17,87.84,66.30,87.97,66.50,88.11,66.78,88.45,66.97,88.86,67.15,89.44,67.00,90.00,66.67,90.65,66.30,91.50,66.05,92.36,65.80,93.22,65.60,94.08,65.42,94.75,65.28,95.30,65.15,95.74,64.70,96.10,64.25,96.34,63.88,96.40,63.98,96.44,64.08,96.47,64.00,96.47,63.92
RZ_2749316_15866,null,null,34,0,6,96.53,64.03,96.58,64.20,96.67,64.30,96.75,64.12,96.83,63.80,96.91,63.55,97.00,63.35,97.08,63.33,97.09,63.30,97.11,63.17,97.12,63.05,97.14,62.85,96.96,62.62,96.79,62.38,96.61,62.17,96.62,62.17,96.64,62.15,96.53,62.52,96.41,62.95,96.31,63.38,96.30,63.42,96.30,63.42,96.17,63.25,96.05,63.08,95.97,62.95,96.01,63.00,96.04,63.08,96.01,63.05,96.00,63.05,96.00,63.00,95.94,62.98,95.88,62.98,95.81,62.90,95.79,62.83
RZ_2749316_15867,null,null,33,0,2,95.78,62.67,95.71,62.62,95.69,62.73,95.65,62.85,95.65,63.00,95.67,63.05,95.67,63.10,95.65,63.12,95.58,63.12,95.51,63.05,95.47,62.98,95.50,63.00,95.50,63.10,95.49,63.02,95.46,62.88,95.46,62.60,95.40,62.48,95.34,62.65,95.28,62.85,95.28,63.00,95.29,62.85,95.28,62.75,95.24,62.75,95.22,62.67,95.21,62.58,95.22,62.48,95.22,62.45,95.25,62.45,95.26,62.50,95.28,62.55,95.25,62.58,95.24,62.58,95.26,62.52
RZ_2749316_15868,null,null,33,0,2,95.29,62.50,95.24,62.62,95.17,62.75,95.16,62.88,95.22,63.02,95.20,63.20,95.11,63.25,95.05,63.10,95.05,62.95,95.10,62.92,95.15,62.88,95.16,62.73,95.12,62.60,95.09,62.52,95.09,62.52,95.06,62.48,95.04,62.42,95.04,62.42,95.08,62.38,95.05,62.30,95.01,62.20,94.97,62.30,94.99,62.42,95.01,62.40,95.03,62.25,95.04,62.08,95.04,62.02,95.05,61.95,95.04,62.20,95.03,62.48,95.03,62.67,95.05,62.58,95.04,62.48
RZ_2749316_15869,null,null,33,0,2,95.01,62.40,94.99,62.38,94.99,62.38,94.99,62.40,94.99,62.45,94.97,62.52,94.96,62.60,94.96,62.48,94.96,62.25,94.95,62.05,94.94,62.05,94.92,62.05,94.88,62.05,94.83,62.08,94.78,62.10,94.78,62.12,94.80,62.10,94.81,62.02,94.83,61.95,94.84,61.88,94.84,61.85,94.83,61.73,94.83,61.60,94.84,61.38,94.84,61.25,94.84,61.17,94.85,61.20,94.84,61.23,94.83,61.33,94.81,61.42,94.81,61.58,94.80,61.60,94.84,61.58
RZ_2749316_15870,null,null,33,0,2,94.90,61.40,94.96,61.17,94.97,61.05,94.92,60.98,94.86,60.98,94.83,60.92,94.81,60.88,94.80,60.85,94.78,60.88,94.79,60.83,94.84,60.42,94.89,60.02,94.88,59.88,94.83,60.02,94.78,60.15,94.75,60.08,94.75,59.98,94.75,59.92,94.81,59.92,94.86,60.05,94.90,60.23,94.84,60.45,94.79,60.62,94.72,60.80,94.69,60.90,94.67,60.77,94.69,60.55,94.71,60.33,94.71,60.30,94.71,60.27,94.71,60.20,94.71,60.12,94.70,60.10
RZ_2749316_15871,null,null,33,0,2,94.69,60.15,94.69,60.02,94.69,59.90,94.69,59.85,94.70,59.88,94.72,59.90,94.78,59.80,94.79,59.80,94.81,59.77,94.83,59.75,94.81,59.73,94.79,59.70,94.76,59.70,94.76,59.67,94.78,59.65,94.79,59.65,94.78,59.65,94.78,59.58,94.80,59.52,94.81,59.48,94.80,59.52,94.74,59.55,94.69,59.55,94.66,59.52,94.65,59.50,94.65,59.48,94.61,59.60,94.56,59.75,94.53,59.80,94.51,59.65,94.51,59.42,94.55,59.25,94.58,59.12
RZ_2749316_15872,null,null,33,0,2,94.59,59.10,94.56,59.12,94.55,59.12,94.55,59.12,94.56,59.05,94.58,58.98,94.59,59.02,94.53,59.17,94.46,59.20,94.39,59.08,94.40,58.95,94.42,58.92,94.44,58.92,94.46,58.67,94.56,58.45,94.66,58.50,94.65,58.75,94.55,59.02,94.47,59.00,94.49,59.00,94.50,58.98,94.50,58.98,94.51,59.00,94.55,58.80,94.60,58.60,94.62,58.38,94.62,58.35,94.61,58.33,94.61,58.33,94.61,58.30,94.61,58.33,94.67,58.35,94.74,58.35
RZ_2749316_15873,null,null,462,0,3,94.75,58.27,94.69,58.20,94.64,58.02,94.64,57.85,94.61,57.80,94.56,57.90,94.51,58.00,94.51,58.00,94.54,58.00,94.62,58.27,94.70,58.58,94.71,58.50,94.69,58.08,94.65,57.67,94.66,57.62,94.67,57.48,94.69,57.33,94.67,57.45,94.70,57.73,94.72,57.92,94.79,57.75,94.81,57.58,94.83,57.52,94.80,57.58,94.76,57.67,94.74,57.75,94.70,57.75,94.65,57.58,94.61,57.40,94.65,57.38,94.71,57.52,94.74,57.65,94.70,57.42,94.66,57.15,94.65,57.05,94.65,57.20,94.65,57.33,94.65,57.33,94.66,57.30,94.70,57.20,94.75,57.10,94.71,57.02,94.65,57.08,94.60,57.15,94.60,57.20,94.59,57.23,94.59,57.15,94.59,57.05,94.60,56.98,94.61,57.08,94.64,57.15,94.66,57.42,94.67,57.60,94.66,57.70,94.66,57.55,94.67,57.48,94.69,57.48,94.70,57.45,94.69,57.38,94.69,57.30,94.70,57.00,94.71,56.67,94.74,56.33,94.74,56.30,94.72,56.27,94.71,56.27,94.72,56.27,94.74,56.35,94.75,56.50,94.75,56.65,94.74,56.65,94.70,56.60,94.66,56.60,94.65,56.65,94.67,56.70,94.72,56.73,94.75,56.75,94.80,56.58,94.83,56.38,94.81,56.15,94.79,56.15,94.78,56.12,94.76,55.95,94.72,55.80,94.69,55.77,94.66,55.88,94.67,55.85,94.67,55.73,94.69,55.55,94.69,55.52,94.67,55.52,94.69,55.55,94.69,55.55,94.70,55.58,94.70,55.62,94.70,55.73,94.70,55.80,94.67,55.88,94.65,55.90,94.62,55.95,94.62,55.95,94.62,55.95,94.62,55.95,94.62,55.98,94.60,56.15,94.56,56.40,94.55,56.75,94.56,56.90,94.59,56.95,94.59,57.33,94.60,57.80,94.60,58.55,94.59,58.98,94.53,59.65,94.47,60.15,94.44,60.98,94.40,61.80,94.35,62.88,94.34,63.67,94.31,64.92,94.28,66.12,94.22,67.55,94.21,68.53,94.17,70.17,94.01,72.12,93.80,74.58,93.72,77.05,93.78,80.08,93.85,83.28,93.84,86.58,93.92,89.67,94.19,93.30,94.42,97.40,94.54,102.35,94.71,108.03,95.53,114.83,96.41,123.20,97.46,132.80,97.78,143.78,97.91,156.65,97.26,170.47,95.85,185.12,93.86,199.85,91.24,215.05,88.85,229.82,87.25,244.05,86.55,253.15,86.50,257.82,86.50,257.82,91.56,162.30,91.56,162.30,91.61,160.50,91.55,156.30,91.33,150.18,90.92,143.90,90.67,137.97,90.24,131.75,89.96,125.75,89.83,119.67,90.06,114.00,90.29,108.72,90.44,103.03,90.55,98.75,90.69,93.92,90.71,90.33,90.72,85.85,90.20,82.62,89.61,79.35,88.85,76.40,88.49,73.67,88.10,71.75,87.94,69.70,87.90,67.28,87.95,64.97,87.94,63.25,87.84,62.12,87.70,61.12,87.46,60.25,87.30,59.08,87.21,58.15,87.29,56.98,87.34,56.17,87.30,55.15,87.14,54.75,86.97,54.42,86.90,53.98,86.90,53.52,86.89,53.02,86.88,52.88,86.86,52.67,86.86,52.60,86.85,52.48,86.86,52.00,86.86,51.55,86.86,51.15,86.84,51.10,86.83,51.05,86.80,51.05,86.81,50.88,86.85,50.52,86.88,50.23,86.91,50.10,86.94,50.10,86.97,50.00,87.00,49.88,87.00,49.70,87.01,49.27,87.03,48.95,87.03,48.80,87.03,48.98,87.03,49.12,87.03,49.10,87.00,49.17,87.00,49.20,87.03,49.20,87.09,49.15,87.14,49.12,87.16,49.10,87.14,49.08,87.10,49.05,87.06,49.05,87.06,49.12,87.05,49.23,87.04,49.33,87.01,49.33,86.97,49.33,87.03,49.12,87.11,48.90,87.15,48.75,87.12,48.83,87.10,48.88,87.12,48.88,87.14,48.75,87.19,48.65,87.24,48.62,87.30,48.75,87.33,48.88,87.24,48.88,87.14,48.75,87.06,48.60,87.09,48.52,87.10,48.62,87.10,48.73,87.10,48.77,87.11,48.75,87.12,48.73,87.15,48.73,87.11,48.80,87.08,48.85,87.06,48.83,87.10,48.75,87.12,48.73,87.12,48.75,87.16,48.52,87.21,48.25,87.25,48.17,87.20,48.40,87.14,48.60,87.09,48.60,87.10,48.70,87.14,48.77,87.17,48.85,87.21,48.75,87.28,48.67,87.31,48.60,87.34,48.65,87.26,48.67,87.25,48.67,87.25,48.65,87.28,48.60,87.25,48.55,87.21,48.50,87.19,48.50,87.16,48.65,87.15,48.80,87.15,48.88,87.16,48.83,87.17,48.77,87.15,48.75,87.14,48.83,87.16,48.90,87.19,49.02,87.22,49.12,87.24,49.20,87.15,49.12,87.03,49.02,86.91,48.98,86.97,49.02,87.03,49.02,87.11,48.73,87.16,48.45,87.19,48.55,87.20,48.90,87.17,49.25,87.15,49.17,87.10,49.15,87.05,49.10,87.03,49.12,87.03,49.12,87.00,48.83,86.97,48.52,86.96,48.48,86.97,48.73,87.00,48.95,87.01,48.90,87.01,48.85,87.00,48.90,87.05,48.92,87.11,48.95,87.10,49.00,87.05,49.10,86.99,49.23,87.00,49.10,87.03,49.02,87.01,48.92,87.00,49.00,86.97,48.92,86.99,48.88,87.00,48.75,86.99,48.67,86.97,48.55,87.00,48.52,87.01,48.75,87.08,49.00,87.09,49.27,87.09,49.25,87.06,49.20,87.09,49.20,87.14,49.25,87.19,49.12,87.17,48.98,87.16,48.83,87.15,48.85,87.14,48.88,87.14,48.92,87.14,49.00,87.14,49.08,87.17,49.12,87.21,49.10,87.17,49.05,87.11,49.05,87.04,49.10,87.03,49.20,87.05,49.33,87.08,49.40,87.10,49.27,87.10,49.10,87.09,48.95,87.06,49.00,86.97,49.12,86.85,49.25,86.67,49.30,86.44,49.20,86.19,48.90,85.81,48.62,85.53,48.40,85.06,48.40,84.51,48.42,83.91,48.42,83.44,48.40,83.20,48.38,82.91,48.48,82.56,48.60,82.25,48.73,82.05,48.73,81.99,48.67,81.88,48.70,81.78,48.70,81.66,48.70
RZ_2749316_15874,null,null,33,0,3,81.59,48.70,81.58,48.67,81.56,48.65,81.58,48.62,81.58,48.55,81.59,48.48,81.62,48.33,81.69,48.20,81.74,48.08,81.78,47.98,81.74,47.77,81.69,47.67,81.65,47.62,81.64,47.70,81.62,47.83,81.62,47.85,81.62,47.83,81.64,47.75,81.64,47.77,81.64,47.80,81.65,47.60,81.66,47.35,81.67,47.10,81.66,47.00,81.64,46.92,81.62,47.08,81.61,47.25,81.59,47.45,81.58,47.48,81.55,47.58,81.54,47.65,81.59,47.62,81.65,47.52
RZ_2749316_15875,null,null,33,0,3,81.70,47.45,81.71,47.33,81.71,47.30,81.69,47.25,81.65,47.25,81.62,47.25,81.61,47.25,81.69,47.33,81.76,47.48,81.84,47.62,81.84,47.62,81.86,47.55,81.86,47.58,81.86,47.70,81.86,47.67,81.89,47.52,81.91,47.67,81.91,48.00,81.92,47.95,81.94,47.60,81.96,47.45,82.01,47.62,82.05,47.73,82.01,47.62,81.94,47.55,81.86,47.58,81.88,47.60,81.88,47.60,81.91,47.55,81.94,47.48,81.99,47.38,82.01,47.33,82.10,47.23
RZ_2749316_15876,null,null,33,0,3,82.16,47.17,82.22,47.10,82.22,47.08,82.14,47.15,82.03,47.35,81.92,47.55,81.95,47.65,81.99,47.65,82.01,47.65,82.01,47.58,82.00,47.50,81.96,47.48,81.95,47.52,82.04,47.58,82.14,47.58,82.14,47.67,82.03,47.80,81.94,47.95,81.95,47.95,81.95,47.95,81.94,47.95,81.95,47.98,81.99,47.98,82.03,47.90,82.05,47.83,82.05,47.73,82.04,47.75,82.04,47.75,82.01,47.83,82.00,47.92,82.04,48.05,82.08,48.08,82.12,48.12
RZ_2749316_15877,null,null,431,0,3,82.10,48.12,82.05,48.12,81.99,48.12,81.92,48.10,81.94,48.10,81.97,48.17,82.01,48.25,82.06,48.15,82.08,47.98,82.11,47.75,82.14,47.67,82.16,47.60,82.17,47.55,82.17,47.52,82.17,47.50,82.15,47.48,82.11,47.58,82.10,47.67,82.10,47.77,82.12,47.77,82.14,47.77,82.19,47.75,82.20,47.70,82.24,47.62,82.22,47.65,82.24,47.83,82.24,47.98,82.28,48.02,82.31,47.98,82.25,47.95,82.15,47.95,82.08,47.95,82.11,47.95,82.12,47.95,82.10,48.02,82.06,48.10,82.06,48.17,82.12,48.20,82.19,48.20,82.25,48.23,82.24,48.25,82.24,48.27,82.22,48.27,82.21,48.20,82.19,48.23,82.15,48.27,82.14,48.15,82.15,47.92,82.19,47.67,82.30,47.60,82.39,47.55,82.42,47.50,82.38,47.62,82.31,47.77,82.29,47.92,82.26,48.02,82.29,48.12,82.33,48.20,82.36,48.12,82.35,47.77,82.34,47.48,82.35,47.12,82.41,47.02,82.44,47.12,82.42,47.42,82.38,47.70,82.39,47.67,82.42,47.52,82.45,47.40,82.44,47.40,82.44,47.40,82.46,47.25,82.50,47.10,82.53,46.85,82.53,46.77,82.51,46.98,82.49,47.25,82.46,47.55,82.46,47.58,82.46,47.52,82.46,47.45,82.45,47.35,82.45,47.48,82.46,47.58,82.47,47.62,82.50,47.55,82.50,47.48,82.49,47.52,82.47,47.55,82.45,47.58,82.42,47.50,82.40,47.45,82.44,47.40,82.50,47.30,82.56,47.17,82.60,47.25,82.61,47.48,82.60,47.77,82.59,47.92,82.54,48.05,82.53,48.00,82.55,47.75,82.59,47.50,82.64,47.23,82.62,47.12,82.61,47.02,82.62,47.15,82.65,47.23,82.67,47.20,82.66,47.15,82.64,47.20,82.62,47.33,82.60,47.42,82.60,47.42,82.59,47.38,82.59,47.33,82.60,47.30,82.61,47.38,82.61,47.50,82.61,47.58,82.72,47.60,82.83,47.65,82.83,47.75,82.72,47.80,82.60,47.75,82.56,47.70,82.56,47.73,82.65,47.77,82.74,47.80,82.80,47.80,82.81,47.88,82.81,47.95,82.80,48.02,82.79,48.05,82.76,48.05,82.75,48.05,82.74,48.10,82.72,48.15,82.72,48.20,82.74,48.05,82.74,47.92,82.75,47.77,82.76,47.77,82.80,47.77,82.81,47.83,82.76,47.85,82.70,47.95,82.71,48.02,82.78,48.00,82.84,47.90,82.86,47.88,82.88,47.98,82.90,48.05,82.92,48.02,82.94,47.98,82.92,47.92,82.90,47.92,82.91,47.98,82.94,48.00,82.96,48.02,82.95,48.02,82.95,48.00,82.91,47.98,82.88,47.98,82.85,48.00,82.80,48.05,82.76,48.05,82.83,48.10,82.92,48.05,83.03,48.05,83.01,48.00,83.01,48.02,83.00,48.08,83.00,48.20,82.97,48.33,82.97,48.23,82.97,48.10,82.96,47.95,82.92,47.95,82.88,47.92,82.85,47.92,82.89,47.92,82.92,47.95,82.92,48.17,82.88,48.45,82.94,48.55,83.05,48.30,83.04,48.05,82.92,47.95,82.81,47.90,82.84,47.88,82.86,48.10,82.89,48.33,82.89,48.38,82.90,48.20,82.90,48.08,82.89,48.15,82.88,48.25,82.95,48.33,83.03,48.38,83.08,48.35,83.04,48.33,82.97,48.45,82.92,48.60,82.89,48.77,82.89,48.80,82.90,48.83,82.91,48.85,82.92,48.90,82.92,49.08,82.92,49.25,82.92,49.27,82.92,49.15,82.94,49.05,82.97,48.90,83.01,48.77,83.04,48.67,83.03,48.70,82.97,48.70,82.94,48.67,82.95,48.62,82.97,48.75,83.01,48.95,82.99,49.17,82.97,49.25,82.99,49.05,83.01,48.75,83.08,48.62,83.10,48.77,83.10,48.90,83.06,48.90,83.01,48.90,82.94,48.92,82.90,48.85,82.89,48.80,82.91,48.73,82.92,48.73,82.92,48.73,82.88,48.73,82.84,48.80,82.86,48.90,82.92,48.98,82.99,49.02,82.97,49.10,82.97,49.20,82.94,49.27,82.91,49.38,82.90,49.42,82.91,49.35,82.92,49.25,82.94,49.12,82.94,49.12,82.94,49.12,82.92,49.12,82.92,49.15,82.94,49.10,82.95,49.08,82.94,49.17,82.94,49.30,82.96,49.42,83.00,49.42,83.03,49.42,83.04,49.40,83.05,49.30,83.05,49.20,82.99,49.38,82.94,49.60,82.90,49.75,82.92,49.62,82.94,49.62,82.91,49.73,82.86,49.83,82.84,49.80,82.81,49.80,82.83,49.75,82.85,49.70,82.79,49.62,82.69,49.73,82.71,49.85,82.79,50.00,82.88,50.02,83.05,49.98,83.41,49.95,83.99,49.88,84.56,49.85,85.19,50.02,85.95,50.23,86.71,50.45,87.53,50.45,88.38,50.48,89.36,50.50,90.14,50.50,90.91,50.40,91.46,50.30,92.01,50.33,92.38,50.50,92.61,50.65,92.84,50.45,92.89,50.25,92.90,50.12,92.99,50.25,93.09,50.40,93.10,50.45,93.03,50.48,92.99,50.50,93.01,50.58,93.01,50.62,92.99,50.52,92.99,50.40,93.00,50.30,92.99,50.33,92.96,50.38,92.94,50.30,92.88,50.33,92.79,50.33,92.71,50.48,92.70,50.55,92.67,50.52,92.59,50.35,92.46,50.15,92.38,50.33,92.31,50.58,92.24,50.80,92.19,50.77,92.16,50.75,92.20,50.83,92.17,51.00,92.11,51.17,92.06,51.25,92.04,51.25,92.04,51.23,92.04,51.20,92.04,51.20,92.05,51.20,92.03,51.20,92.00,51.17,91.97,51.17,91.99,51.17,91.97,51.38,91.90,51.55,91.83,51.77,91.76,51.80,91.76,51.85,91.75,51.85,91.71,51.85,91.69,51.83,91.61,51.75,91.56,51.67,91.53,51.58,91.51,51.52,91.49,51.50,91.42,51.50,91.39,51.48,91.34,51.48,91.35,51.65,91.36,51.85,91.39,51.92,91.41,51.75,91.44,51.52,91.39,51.35,91.31,51.30,91.22,51.38,91.20,51.40,91.17,51.40,91.17,51.38,91.20,51.45,91.21,51.52,91.20,51.73,91.20,51.85,91.21,51.80,91.29,51.62,91.36,51.42,91.41,51.45,91.40,51.45,91.36,51.48,91.34,51.52,91.31,51.62,91.26,51.70,91.20,51.73,91.15,51.73,91.12,51.73,91.11,51.67,91.19,51.62,91.29,51.58,91.33,51.60,91.28,51.60,91.22,51.60,91.22,51.80,91.20,52.00,91.16,52.20,91.15,52.20,91.14,52.20,91.15,52.17,91.16,52.08,91.15,52.00,91.15,51.98,91.11,52.23,91.08,52.50,91.08,52.48,91.09,52.25,91.10,51.92,91.09,51.83,91.08,52.05,91.08,52.38,91.01,52.40,90.96,52.10,90.92,51.83,90.91,51.85,90.90,51.88,90.92,51.73,90.99,51.58,91.03,51.62,91.03,51.83,90.99,52.00,90.95,51.98,90.90,51.95,90.89,51.95,90.91,51.95,90.95,51.95,90.97,52.00,90.99,52.10,91.01,52.25,91.04,52.35,91.04,52.33,91.05,52.25,91.06,52.17,91.08,52.25,91.05,52.35,91.06,52.25,91.08,52.08,91.10,51.90
RZ_2749316_15878,null,null,33,0,3,91.09,51.88,91.08,51.92,91.04,51.98,91.05,52.02,91.05,52.05,91.06,52.02,91.03,52.00,91.00,52.25,90.99,52.52,90.97,52.77,90.94,52.77,90.91,52.75,90.88,52.73,90.89,52.62,90.90,52.65,90.92,52.70,90.91,52.80,90.89,52.83,90.85,52.85,90.85,52.85,90.90,52.80,90.94,52.58,90.94,52.38,90.96,52.15,90.99,52.10,90.97,52.00,90.94,51.98,90.90,52.10,90.88,52.23,90.85,52.33,90.88,52.27,90.92,52.23,90.97,52.20
RZ_2749316_15879,null,null,34,0,3,91.00,52.15,91.00,52.12,91.01,52.38,91.03,52.65,91.00,52.73,91.01,52.50,91.01,52.27,91.04,52.25,91.04,52.25,91.01,52.23,91.00,52.23,90.99,52.25,90.99,52.27,91.00,52.33,91.00,52.35,90.96,52.40,90.95,52.52,90.94,52.60,90.97,52.62,91.00,52.55,90.99,52.48,90.95,52.35,90.92,52.25,90.92,52.25,90.91,52.35,90.89,52.48,90.88,52.52,90.86,52.55,90.85,52.50,90.83,52.48,90.83,52.38,90.83,52.30,90.81,52.33,90.79,52.52
RZ_2749316_15880,null,null,231,0,1,90.75,52.75,90.75,52.85,90.76,52.85,90.79,52.67,90.81,52.52,90.80,52.42,90.76,52.52,90.74,52.62,90.71,52.67,90.70,52.67,90.69,52.75,90.70,52.83,90.71,52.85,90.72,52.83,90.71,52.80,90.70,52.83,90.69,52.85,90.69,52.88,90.69,52.85,90.75,52.80,90.80,52.73,90.86,52.70,90.88,52.70,90.89,52.65,90.90,52.65,90.84,52.65,90.78,52.77,90.72,52.88,90.74,52.95,90.71,52.98,90.70,53.00,90.70,53.00,90.70,53.00,90.66,52.98,90.62,52.95,90.58,52.95,90.55,52.98,90.56,52.98,90.59,52.98,90.60,52.98,90.58,53.00,90.56,53.10,90.58,53.17,90.58,53.05,90.58,52.83,90.64,52.58,90.70,52.67,90.75,52.83,90.75,52.95,90.76,52.95,90.78,52.92,90.78,52.88,90.78,52.80,90.80,52.75,90.81,52.75,90.78,52.80,90.72,52.95,90.67,53.08,90.66,53.20,90.67,53.23,90.70,53.10,90.75,53.00,90.79,52.90,90.80,52.98,90.79,53.02,90.75,52.92,90.70,52.85,90.66,52.77,90.65,52.80,90.65,52.83,90.65,52.85,90.62,52.83,90.59,52.83,90.67,52.83,90.78,52.83,90.86,52.83,90.83,52.83,90.75,52.85,90.69,52.83,90.65,52.75,90.70,52.67,90.75,52.65,90.80,52.67,90.78,52.92,90.76,53.17,90.75,53.40,90.70,53.45,90.64,53.42,90.59,53.33,90.60,53.15,90.62,53.05,90.67,52.77,90.67,52.55,90.62,52.65,90.55,52.98,90.50,53.40,90.49,53.52,90.53,53.38,90.56,53.15,90.59,52.92,90.56,52.95,90.53,52.98,90.49,52.90,90.46,52.75,90.53,52.62,90.60,52.62,90.66,52.75,90.61,52.85,90.56,52.90,90.54,52.90,90.56,52.95,90.59,53.00,90.53,53.00,90.45,53.02,90.44,53.08,90.50,53.15,90.56,53.10,90.55,52.92,90.55,52.80,90.55,52.67,90.55,52.70,90.54,52.83,90.54,52.98,90.54,52.90,90.54,52.88,90.54,52.83,90.53,52.83,90.54,52.73,90.54,52.62,90.54,52.67,90.54,52.65,90.53,52.62,90.51,52.60,90.47,52.67,90.46,52.77,90.44,52.90,90.42,52.95,90.40,52.83,90.39,52.67,90.38,52.50,90.38,52.45,90.42,52.40,90.47,52.38,90.53,52.35,90.54,52.33,90.55,52.45,90.58,52.60,90.55,52.58,90.51,52.38,90.47,52.27,90.47,52.38,90.47,52.50,90.46,52.60,90.42,52.70,90.36,52.90,90.38,53.00,90.45,52.83,90.55,52.50,90.59,52.15,90.56,52.00,90.50,51.92,90.44,52.12,90.41,52.35,90.41,52.55,90.44,52.40,90.42,52.30,90.40,52.42,90.38,52.62,90.38,52.80,90.39,52.75,90.41,52.48,90.42,52.25,90.42,52.38,90.41,52.73,90.39,53.17,90.40,53.25,90.35,53.35,90.30,53.38,90.26,53.30,90.26,53.20,90.28,53.10,90.28,53.05,90.28,53.02,90.31,53.00,90.35,52.98,90.42,52.98,90.44,53.00,90.47,53.02,90.47,53.17,90.40,53.27,90.33,53.35,90.25,53.33,90.25,53.27,90.25,53.23,90.26,53.27,90.26,53.33,90.28,53.20,90.29,53.00,90.30,52.80,90.30,52.80,90.30,52.80,90.31,52.75,90.30,52.67,90.30,52.55,90.30,52.50,90.30,52.67,90.28,52.95,90.24,53.23,90.24,53.12,90.31,53.05,90.40,52.95,90.41,52.98,90.35,53.00,90.29,53.02,90.28,53.08,90.30,53.08,90.34,53.08,90.30,52.95,90.22,52.85,90.21,52.77,90.28,52.80,90.33,52.80,90.34,52.60,90.34,52.40,90.33,52.60,90.29,53.00,90.26,53.15,90.28,52.95,90.30,52.73,90.35,52.73,90.38,52.77
RZ_2749316_15881,null,null,33,0,1,90.41,52.80,90.31,52.83,90.21,52.70,90.14,52.62,90.17,52.55,90.20,52.65,90.20,52.70,90.30,52.75,90.39,52.75,90.41,52.75,90.34,52.88,90.24,53.15,90.25,53.40,90.26,53.62,90.29,53.70,90.36,53.65,90.45,53.35,90.51,53.05,90.47,52.88,90.39,52.88,90.31,52.90,90.25,53.08,90.22,53.23,90.20,53.33,90.17,53.27,90.19,53.23,90.25,53.15,90.33,53.00,90.36,52.90,90.34,52.85,90.33,52.77,90.36,52.67,90.39,52.65
RZ_2749316_15882,null,null,33,0,1,90.35,52.52,90.29,52.42,90.22,52.33,90.22,52.42,90.25,52.50,90.29,52.58,90.29,52.67,90.25,52.75,90.24,52.75,90.21,52.73,90.22,52.77,90.24,52.83,90.26,52.92,90.28,53.00,90.26,53.05,90.25,53.00,90.25,52.65,90.31,52.33,90.36,52.05,90.33,52.40,90.25,52.75,90.19,53.08,90.19,53.10,90.19,53.00,90.19,52.92,90.19,52.75,90.17,52.67,90.17,52.60,90.20,52.62,90.21,52.65,90.22,52.62,90.20,52.62,90.19,52.60
RZ_2749316_15883,null,null,33,0,1,90.19,52.62,90.19,52.65,90.17,52.65,90.21,52.62,90.26,52.67,90.30,52.70,90.30,52.70,90.33,52.60,90.36,52.58,90.24,52.62,90.08,52.67,90.00,52.75,90.09,52.75,90.14,52.92,90.10,53.08,90.11,53.20,90.16,53.17,90.24,52.83,90.26,52.52,90.24,52.23,90.17,52.30,90.16,52.35,90.20,52.38,90.25,52.38,90.25,52.40,90.25,52.48,90.25,52.52,90.24,52.55,90.25,52.52,90.24,52.62,90.24,52.70,90.24,52.83,90.24,52.85
RZ_2749316_15884,null,null,33,0,1,90.25,52.85,90.28,52.80,90.31,52.70,90.34,52.60,90.34,52.55,90.33,52.52,90.30,52.55,90.29,52.58,90.28,52.60,90.30,52.58,90.31,52.55,90.34,52.52,90.33,52.42,90.26,52.33,90.22,52.25,90.29,52.23,90.40,52.17,90.42,52.12,90.34,52.23,90.26,52.38,90.29,52.33,90.34,52.12,90.31,52.17,90.26,52.40,90.19,52.62,90.16,52.60,90.15,52.60,90.15,52.60,90.15,52.62,90.16,52.62,90.17,52.45,90.17,52.25,90.17,52.02
RZ_2749316_15885,null,null,34,0,1,90.19,52.00,90.19,52.10,90.17,52.23,90.16,52.10,90.15,51.88,90.16,51.55,90.17,51.42,90.19,51.42,90.20,51.52,90.22,51.65,90.24,51.67,90.25,51.73,90.24,51.98,90.22,52.17,90.19,52.38,90.17,52.38,90.15,52.38,90.14,52.38,90.12,52.35,90.14,52.27,90.19,52.20,90.21,52.15,90.22,52.15,90.22,51.98,90.22,51.80,90.22,51.62,90.24,51.55,90.29,51.48,90.33,51.35,90.35,51.33,90.31,51.45,90.29,51.65,90.29,51.80,90.31,51.80
RZ_2749316_15886,null,null,33,0,1,90.33,51.90,90.33,52.00,90.33,52.12,90.33,52.17,90.34,52.25,90.36,52.23,90.39,52.17,90.38,52.17,90.38,52.20,90.39,52.23,90.39,52.25,90.39,52.17,90.38,52.10,90.35,51.98,90.31,51.95,90.31,51.92,90.33,51.95,90.35,52.00,90.35,52.08,90.30,51.88,90.26,51.62,90.21,51.40,90.20,51.48,90.19,51.58,90.15,51.62,90.12,51.62,90.15,51.60,90.21,51.58,90.26,51.58,90.28,51.60,90.30,51.35,90.26,51.05,90.24,51.00
RZ_2749316_15887,null,null,33,0,1,90.22,51.15,90.28,51.33,90.34,51.25,90.33,51.25,90.26,51.33,90.20,51.62,90.17,51.90,90.19,51.85,90.14,51.48,90.08,51.10,90.10,50.95,90.20,50.90,90.30,50.95,90.28,51.05,90.24,51.12,90.20,51.15,90.19,51.10,90.17,51.10,90.19,51.10,90.16,51.12,90.15,51.15,90.11,51.15,90.08,51.23,90.06,51.20,90.10,51.12,90.15,51.00,90.16,51.00,90.14,51.12,90.09,51.27,90.05,51.42,90.04,51.45,90.06,51.50,90.12,51.52
RZ_2749316_15888,null,null,33,0,1,90.17,51.50,90.21,51.42,90.22,51.35,90.22,51.45,90.20,51.58,90.16,51.70,90.14,51.70,90.15,51.73,90.17,51.67,90.21,51.58,90.22,51.27,90.19,51.02,90.11,50.92,90.00,51.15,89.96,51.38,89.99,51.48,90.08,51.42,90.14,51.35,90.17,51.40,90.15,51.45,90.16,51.50,90.17,51.52,90.20,51.55,90.17,51.55,90.11,51.58,90.05,51.58,90.01,51.55,90.03,51.52,90.04,51.52,90.03,51.50,90.04,51.48,90.04,51.45,90.03,51.50
RZ_2749316_15889,null,null,33,0,1,90.01,51.62,90.00,51.73,90.03,51.77,90.08,51.73,90.10,51.83,90.09,51.98,90.09,52.12,90.11,52.15,90.09,52.15,90.05,52.15,90.04,52.30,90.05,52.45,90.09,52.33,90.06,52.05,90.05,51.67,90.00,51.60,89.97,51.62,89.97,51.85,90.00,52.10,90.04,52.23,90.08,52.00,90.05,51.75,90.04,51.50,90.04,51.52,90.06,51.73,90.05,51.90,90.01,52.12,89.97,52.20,89.96,52.30,89.96,52.30,89.97,52.23,90.00,51.90,90.01,51.60
RZ_2749316_15890,null,null,33,0,1,90.00,51.40,89.97,51.48,90.04,51.55,90.10,51.62,90.12,51.77,90.06,51.90,90.01,51.85,90.03,51.73,90.04,51.67,90.03,51.75,90.01,51.83,90.01,51.83,90.00,51.95,89.94,52.08,89.89,52.20,89.86,52.20,89.89,52.20,89.90,52.20,89.92,52.20,89.95,52.05,89.99,51.90,90.00,51.75,89.99,51.65,89.99,51.55,90.00,51.65,90.01,51.98,90.03,52.27,90.03,52.33,90.04,52.23,90.04,52.12,89.99,52.08,89.92,52.10,89.88,52.12
RZ_2749316_15891,null,null,33,0,1,89.88,52.02,89.88,51.90,89.88,51.92,89.88,52.08,89.89,52.23,89.90,52.23,89.90,52.30,89.88,52.40,89.86,52.45,89.90,52.42,89.94,52.35,89.97,52.27,90.03,52.10,90.09,51.92,90.08,51.90,90.01,52.00,89.95,52.10,89.91,52.30,89.89,52.52,89.88,52.73,89.90,52.75,89.91,52.77,89.94,52.50,89.96,52.20,89.97,52.12,89.96,52.38,89.95,52.65,89.94,52.73,89.94,52.67,89.94,52.60,89.91,52.58,89.90,52.62,89.88,52.65
RZ_2749316_15892,null,null,33,0,1,89.88,52.67,89.88,52.52,89.89,52.35,89.89,52.27,89.89,52.38,89.84,52.50,89.79,52.48,89.75,52.45,89.75,52.35,89.76,52.27,89.80,52.12,89.88,52.05,89.92,51.98,89.90,51.98,89.85,51.95,89.81,51.95,89.83,52.15,89.85,52.33,89.86,52.50,89.85,52.52,89.80,52.55,89.72,52.67,89.69,52.75,89.79,52.40,89.92,51.98,90.05,51.75,90.03,51.98,90.03,52.20,90.06,52.17,90.05,52.12,90.01,52.00,89.96,51.98,89.97,51.85
RZ_2749316_15893,null,null,33,0,1,89.99,51.75,89.99,51.65,90.00,51.60,90.00,51.65,89.95,51.73,89.91,51.80,89.86,51.85,89.86,51.92,89.86,52.08,89.84,52.27,89.83,52.40,89.84,52.40,89.85,52.35,89.85,52.38,89.83,52.23,89.80,52.00,89.79,51.77,89.78,51.80,89.79,51.83,89.80,51.83,89.80,51.83,89.78,52.00,89.79,52.17,89.80,52.35,89.83,52.38,89.80,52.15,89.79,51.80,89.74,51.45,89.70,51.55,89.69,51.75,89.70,51.92,89.76,51.83,89.79,51.70
RZ_2749316_15894,null,null,133,0,5,89.80,51.92,89.79,52.17,89.80,52.17,89.81,51.92,89.86,51.70,89.89,51.73,89.84,51.73,89.78,51.70,89.78,51.65,89.84,51.60,89.90,51.60,89.90,51.70,89.90,51.83,89.89,51.85,89.89,51.80,89.88,51.67,89.86,51.62,89.88,51.60,89.90,51.65,89.89,51.65,89.85,51.65,89.81,51.65,89.88,51.65,89.92,51.60,89.95,51.55,89.91,51.52,89.89,51.52,89.90,51.52,89.92,51.50,89.95,51.52,89.95,51.52,89.94,51.60,89.91,51.65,89.90,51.55,89.86,51.40,89.83,51.38,89.80,51.55,89.80,51.70,89.80,51.77,89.81,51.83,89.85,51.80,89.90,51.67,89.92,51.52,89.89,51.48,89.83,51.45,89.80,51.35,89.80,51.25,89.81,51.12,89.81,51.00,89.81,50.90,89.81,50.85,89.84,50.83,89.85,50.85,89.86,50.92,89.85,51.00,89.84,51.08,89.81,51.10,89.79,51.10,89.78,51.02,89.76,50.98,89.75,50.92,89.75,50.98,89.76,51.02,89.76,51.20,89.78,51.35,89.79,51.45,89.81,51.45,89.80,51.45,89.80,51.45,89.81,51.42,89.80,51.42,89.80,51.42,89.81,51.27,89.85,51.15,89.89,51.02,89.81,51.08,89.70,51.10,89.65,51.12,89.71,51.12,89.75,51.08,89.75,51.05,89.76,50.95,89.81,50.85,89.85,50.75,89.86,50.80,89.84,50.73,89.81,50.62,89.79,50.50,89.76,50.60,89.75,50.67,89.72,50.92,89.76,51.08,89.80,51.20,89.84,51.17,89.81,51.17,89.80,51.30,89.78,51.42,89.79,51.48,89.81,51.33,89.81,51.17,89.76,51.12,89.71,51.15,89.70,51.15,89.75,51.15,89.80,51.15,89.83,51.15,89.83,51.10,89.85,50.83,89.86,50.58,89.91,50.52,89.95,50.70,89.96,50.88,89.92,50.92,89.86,50.98,89.80,50.83,89.58,50.65,89.36,50.62,89.04,50.80,88.71,51.08,88.20,51.30,87.69,51.60,87.17,51.88,86.70,52.05,86.12,52.12,85.51,52.20,84.78,52.30,83.97,52.65,83.20,53.12,82.45,54.20,81.53,55.10,80.79,56.23,79.96,56.98,79.38,57.80
RZ_2749316_15895,null,null,33,0,5,78.62,58.48,78.16,59.40,77.66,60.20,77.33,61.30,76.94,62.10,76.79,62.95,76.58,63.42,76.44,64.08,76.33,64.67,76.24,65.17,76.16,65.30,76.17,65.62,76.25,65.90,76.33,66.10,76.38,66.03,76.42,65.97,76.50,65.85,76.56,65.72,76.65,65.70,76.74,65.80,76.80,65.78,76.84,65.60,76.85,65.50,76.86,65.60,76.90,65.80,76.95,65.95,77.00,65.88,77.03,65.70,77.05,65.47,77.08,65.40,77.08,65.72,77.10,66.12,77.11,66.50
RZ_2749316_15896,null,null,32,0,5,77.12,66.45,77.09,66.42,77.08,66.42,77.04,66.42,77.01,66.35,77.01,66.22,77.04,66.12,77.08,66.05,77.09,66.05,77.11,66.08,77.11,66.08,77.10,66.10,77.09,66.15,77.10,66.17,77.14,66.25,77.22,66.28,77.30,66.35,77.33,66.42,77.34,66.20,77.36,65.95,77.39,65.67,77.40,65.60,77.40,65.53,77.38,65.45,77.36,65.38,77.36,65.28,77.38,65.38,77.39,65.60,77.39,65.65,77.41,65.47,77.51,65.17,77.59,65.08
RZ_2749316_15897,null,null,232,0,4,77.66,64.90,77.65,64.85,77.67,64.78,77.70,64.75,77.74,64.70,77.74,64.70,77.75,64.70,77.75,64.72,77.76,64.75,77.76,64.78,77.67,64.78,77.59,64.72,77.61,64.67,77.72,64.67,77.83,64.67,77.81,64.67,77.83,64.47,77.84,64.30,77.81,64.12,77.76,64.15,77.72,64.15,77.72,64.12,77.72,64.12,77.69,64.12,77.65,64.10,77.59,64.17,77.58,64.25,77.58,64.22,77.64,64.10,77.69,63.98,77.72,64.00,77.72,64.00,77.71,64.08,77.75,64.12,77.79,64.08,77.83,63.98,77.83,63.90,77.83,63.92,77.83,63.95,77.84,63.95,77.85,63.92,77.84,63.92,77.81,63.95,77.80,63.85,77.80,63.70,77.80,63.65,77.83,63.70,77.83,63.70,77.85,63.60,77.86,63.55,77.89,63.55,77.90,63.55,77.92,63.62,77.95,63.77,77.97,63.90,77.96,63.95,77.97,63.90,77.97,63.85,78.03,63.88,78.05,63.80,78.09,63.67,78.09,63.52,78.05,63.48,78.01,63.45,77.99,63.45,78.01,63.27,78.04,63.10,78.06,62.90,78.08,62.88,78.09,62.80,78.15,62.77,78.19,62.92,78.22,63.12,78.22,63.30,78.21,63.15,78.20,62.98,78.17,62.80,78.16,62.77,78.16,62.75,78.21,62.75,78.24,62.77,78.26,62.83,78.25,62.88,78.22,62.90,78.20,62.88,78.17,62.88,78.17,62.88,78.17,62.85,78.19,62.80,78.20,62.77,78.22,62.75,78.26,62.75,78.30,62.65,78.34,62.65,78.34,62.60,78.34,62.60,78.34,62.50,78.24,62.48,78.15,62.25,78.11,62.00,78.16,61.77,78.20,61.77,78.21,61.95,78.24,62.10,78.26,62.15,78.26,62.00,78.24,61.88,78.21,61.85,78.25,61.85,78.31,61.95,78.38,62.05,78.38,62.05,78.34,61.95,78.30,61.85,78.29,61.85,78.30,62.10,78.31,62.35,78.34,62.25,78.39,61.92,78.44,61.73,78.44,61.85,78.45,61.98,78.42,61.85,78.40,61.75,78.38,61.80,78.38,61.95,78.39,62.17,78.42,62.23,78.46,62.20,78.51,62.08,78.53,61.95,78.54,61.95,78.54,62.00,78.54,61.88,78.51,61.62,78.51,61.35,78.53,61.25,78.55,61.20,78.54,61.12,78.53,61.12,78.49,61.02,78.49,60.98,78.49,60.90,78.53,60.92,78.55,60.92,78.58,60.92,78.54,60.95,78.50,60.95,78.54,60.75,78.61,60.58,78.67,60.40,78.71,60.38,78.78,60.08,78.86,59.77,78.90,59.45,78.84,59.42,78.75,59.38,78.66,59.40,78.69,59.40,78.72,59.42,78.78,59.40,78.79,59.27,78.78,59.15,78.75,59.15,78.78,59.27,78.81,59.45,78.85,59.52,78.81,59.83,78.72,60.08,78.61,60.77,78.51,61.33,78.49,61.95,78.42,62.60,78.35,63.42,78.25,64.65,78.19,65.90,78.22,67.40,78.25,69.12,78.22,71.35,78.09,74.08,77.96,77.00,77.94,80.03,78.03,83.05,78.11,86.38,78.44,89.85,78.83,94.97,79.22,101.58,79.54,110.50,79.66,120.03,79.83,131.28,80.17,142.55,80.40,155.20,80.79,167.57,80.51,180.80,80.11,193.72,78.81,207.12,77.09,220.53,74.88,233.72,72.55,245.75,70.85,253.18,69.99,256.60,69.99,256.60
RZ_2749316_15898,null,null,33,0,4,70.78,247.95,70.78,247.95,70.56,246.28,70.81,241.95,71.74,235.28,72.83,230.25,73.50,227.93
RZ_2749316_15899,null,null,33,0,4,76.76,214.75,79.67,201.05,79.71,198.65,79.97,193.85,80.36,186.55,80.79,179.75,81.09,172.97,81.03,166.28,80.95,159.60,80.89,153.20,81.11,146.95,81.10,140.88,81.04,135.15,80.97,129.62,81.12,124.08,81.28,118.65,81.22,113.80,81.16,108.92,81.03,104.78,80.99,100.62,80.62,96.90,80.35,92.62,80.03,88.58,80.03,84.72,79.69,81.60,79.47,78.47,79.19,75.72,79.21,73.08,79.19,70.97,79.20,69.03,79.08,67.40,78.96,65.97,78.84,64.80
RZ_2749316_15900,null,null,33,0,4,78.85,63.52,78.89,62.55,78.79,61.95,78.66,61.62,78.54,61.27,78.59,60.58,78.51,60.05,78.42,59.70,78.24,59.73,78.15,59.80,78.10,59.60,78.15,59.15,78.21,58.70,78.24,58.60,78.19,58.67,78.15,58.75,78.17,58.58,78.24,58.48,78.29,58.40,78.28,58.27,78.28,58.12,78.28,57.90,78.24,57.75,78.21,57.60,78.24,57.48,78.26,57.40,78.28,57.33,78.33,57.38,78.40,57.48,78.46,57.73,78.49,57.92,78.47,58.23,78.49,58.35
RZ_2749316_15901,null,null,33,0,4,78.49,58.48,78.58,58.23,78.66,58.00,78.75,57.77,78.71,57.77,78.67,57.73,78.65,57.70,78.66,57.70,78.67,57.80,78.69,57.95,78.66,58.08,78.61,58.17,78.56,58.20,78.55,58.17,78.58,58.12,78.62,58.12,78.66,58.17,78.62,58.15,78.60,58.12,78.58,58.08,78.62,58.12,78.65,58.17,78.67,58.20,78.67,58.15,78.67,58.12,78.75,58.10,78.81,58.20,78.74,58.33,78.59,58.48,78.49,58.50,78.55,58.40,78.64,58.23,78.69,58.08
RZ_2749316_15902,null,null,33,0,4,78.70,58.05,78.76,58.08,78.81,58.15,78.85,58.20,78.83,58.17,78.80,58.12,78.79,58.12,78.75,58.12,78.72,58.12,78.70,58.15,78.71,58.23,78.76,58.33,78.80,58.48,78.86,58.58,78.90,58.52,78.94,58.35,78.94,58.17,78.91,58.15,78.92,58.10,78.89,58.02,78.86,57.95,78.89,57.92,78.94,57.95,78.97,57.98,78.96,57.98,78.94,58.02,78.92,58.08,78.92,58.10,78.92,58.08,78.94,58.05,78.97,58.02,79.03,58.10,79.06,58.15
RZ_2749316_15903,null,null,33,0,4,79.06,58.23,79.08,58.20,79.08,58.15,79.06,58.12,79.09,58.12,79.11,58.15,79.11,58.23,79.11,58.30,79.11,58.38,79.01,58.38,78.88,58.35,78.76,58.33,78.79,58.33,78.81,58.50,78.80,58.65,78.80,58.60,78.84,58.40,78.88,58.05,78.91,57.90,78.90,58.00,78.86,58.23,78.83,58.50,78.83,58.55,78.85,58.62,78.92,58.65,78.94,58.73,78.96,58.75,78.97,58.62,79.01,58.48,79.01,58.17,78.96,58.05,78.89,58.10,78.86,58.23
RZ_2749316_15904,null,null,33,0,4,78.86,58.33,78.88,58.35,78.91,58.45,78.92,58.52,78.92,58.58,78.92,58.60,78.92,58.62,78.94,58.62,78.90,58.55,78.85,58.45,78.85,58.35,78.89,58.42,78.95,58.48,78.97,58.45,79.00,58.40,78.97,58.48,78.95,58.52,78.94,58.48,78.96,58.38,78.97,58.42,79.01,58.50,79.03,58.60,79.06,58.65,79.08,58.70,79.11,58.60,79.14,58.50,79.15,58.38,79.12,58.50,79.10,58.60,79.10,58.58,79.11,58.45,79.12,58.30,79.14,58.30
RZ_2749316_15905,null,null,32,0,4,79.15,58.30,79.15,58.33,79.11,58.33,79.08,58.33,79.05,58.23,79.04,58.15,79.01,58.23,79.00,58.40,78.99,58.58,79.00,58.62,79.00,58.67,79.06,58.75,79.11,58.90,79.12,59.05,79.09,59.20,79.05,59.23,79.06,59.25,79.06,59.33,79.10,59.40,79.15,59.33,79.21,59.08,79.24,58.80,79.26,58.65,79.22,58.62,79.19,58.65,79.14,58.73,79.17,58.80,79.22,58.90,79.28,58.95,79.26,58.95,79.24,59.00,79.22,59.08
RZ_2749316_15906,null,null,33,0,4,79.22,59.17,79.24,59.23,79.29,59.00,79.31,58.80,79.35,58.65,79.36,58.73,79.36,58.75,79.36,58.73,79.34,58.70,79.30,58.67,79.25,58.67,79.20,58.92,79.17,59.15,79.19,59.33,79.24,59.17,79.26,59.02,79.24,58.95,79.20,58.98,79.19,58.83,79.21,58.67,79.26,58.60,79.31,58.60,79.33,58.60,79.30,58.70,79.28,58.85,79.28,59.08,79.30,59.10,79.30,59.00,79.25,58.95,79.17,58.92,79.14,59.02,79.19,58.98,79.25,58.90
RZ_2749316_15907,null,null,33,0,4,79.31,58.83,79.26,58.75,79.22,58.65,79.24,58.70,79.31,58.83,79.38,59.02,79.39,59.08,79.39,59.00,79.40,58.88,79.41,58.70,79.42,58.60,79.41,58.48,79.41,58.25,79.40,58.10,79.40,58.20,79.41,58.50,79.45,58.85,79.51,58.92,79.55,58.85,79.55,58.77,79.56,58.70,79.56,58.73,79.59,58.65,79.61,58.48,79.64,58.33,79.65,58.27,79.61,58.35,79.56,58.65,79.47,58.92,79.45,59.12,79.40,59.10,79.39,59.05,79.46,58.88
RZ_2749316_15908,null,null,34,0,4,79.56,58.70,79.69,58.58,79.71,58.70,79.74,58.80,79.74,58.92,79.74,58.92,79.70,58.90,79.66,58.92,79.64,58.95,79.62,58.92,79.62,58.73,79.62,58.50,79.62,58.30,79.62,58.25,79.62,58.12,79.61,58.02,79.66,58.00,79.71,58.17,79.76,58.40,79.69,58.55,79.61,58.60,79.55,58.60,79.64,58.62,79.76,58.62,79.84,58.60,79.83,58.52,79.80,58.45,79.80,58.42,79.76,58.45,79.72,58.45,79.69,58.40,79.70,58.35,79.72,58.25,79.74,58.17
RZ_2749316_15909,null,null,33,0,4,79.74,58.30,79.69,58.50,79.61,58.73,79.61,58.73,79.67,58.75,79.74,58.75,79.76,58.75,79.76,58.77,79.76,58.88,79.75,58.92,79.74,58.90,79.65,58.85,79.55,58.88,79.46,59.00,79.47,59.12,79.50,59.20,79.54,59.23,79.58,59.20,79.55,59.23,79.50,59.27,79.56,59.35,79.69,59.40,79.76,59.48,79.71,59.40,79.66,59.27,79.64,59.25,79.60,59.38,79.60,59.50,79.62,59.38,79.64,59.35,79.67,59.30,79.69,59.25,79.69,59.08
RZ_2749316_15910,null,null,33,0,4,79.66,58.85,79.65,58.80,79.66,58.73,79.67,58.75,79.71,58.65,79.72,58.55,79.74,58.70,79.70,58.95,79.70,59.23,79.71,59.27,79.72,59.25,79.75,59.23,79.78,59.17,79.80,59.08,79.81,58.98,79.81,58.90,79.81,58.85,79.83,58.90,79.83,59.02,79.78,59.15,79.71,59.23,79.65,59.17,79.61,59.15,79.59,59.10,79.70,59.10,79.84,59.10,79.97,59.17,79.99,59.25,79.95,59.20,79.91,59.12,79.88,59.08,79.88,59.17,79.88,59.33
RZ_2749316_15911,null,null,33,0,4,79.89,59.40,79.89,59.42,79.90,59.38,79.91,59.35,79.92,59.33,79.94,59.33,79.97,59.35,80.03,59.25,80.03,59.17,79.95,59.20,79.86,59.33,79.84,59.45,79.84,59.48,79.85,59.50,79.86,59.50,79.96,59.45,80.05,59.30,80.17,59.17,80.21,59.08,80.24,59.10,80.22,59.12,80.20,59.33,80.09,59.50,79.96,59.70,79.94,59.70,80.03,59.62,80.09,59.52,80.08,59.33,80.06,59.23,80.08,59.10,80.08,59.10,80.10,58.92,80.11,58.73
RZ_2749316_15912,null,null,33,0,4,80.08,58.65,80.01,58.75,80.01,58.85,80.06,58.88,80.09,58.92,80.06,59.10,80.03,59.23,80.05,59.35,80.10,59.33,80.14,59.30,80.12,59.27,80.11,59.30,80.10,59.33,80.03,59.27,79.95,59.20,79.99,59.15,80.10,59.15,80.20,59.10,80.20,59.05,80.21,58.98,80.17,58.92,80.12,59.02,80.08,59.17,80.08,59.35,80.06,59.42,80.04,59.50,80.06,59.55,80.11,59.50,80.16,59.45,80.15,59.23,80.14,59.05,80.14,58.90,80.17,58.95
RZ_2749316_15913,null,null,33,0,4,80.24,58.98,80.29,59.05,80.22,59.23,80.14,59.38,80.22,59.35,80.40,59.20,80.56,59.00,80.53,58.92,80.47,58.90,80.45,58.98,80.42,59.05,80.39,59.08,80.36,59.15,80.33,59.23,80.30,59.30,80.36,59.33,80.44,59.35,80.55,59.40,80.56,59.42,80.47,59.45,80.36,59.50,80.26,59.50,80.30,59.52,80.35,59.52,80.39,59.52,80.38,59.52,80.36,59.30,80.36,59.05,80.38,59.02,80.36,59.25,80.39,59.45,80.40,59.75,80.41,60.05
RZ_2749316_15914,null,null,34,0,4,80.36,59.85,80.35,59.38,80.29,59.20,80.25,59.50,80.22,59.80,80.22,59.77,80.25,59.83,80.26,59.88,80.29,59.90,80.31,59.85,80.35,59.73,80.38,59.60,80.38,59.55,80.36,59.62,80.35,59.73,80.33,59.83,80.33,59.85,80.33,59.83,80.36,59.90,80.39,59.98,80.40,60.05,80.39,60.08,80.38,60.10,80.40,60.12,80.42,60.12,80.45,60.12,80.45,60.00,80.45,59.85,80.51,59.73,80.58,59.77,80.67,59.88,80.74,59.95,80.91,60.33,81.38,60.65
RZ_2749316_15915,null,null,33,0,4,81.80,61.17,82.20,61.70,82.55,62.27,82.91,62.67,83.44,62.77,83.69,62.92,84.15,63.15,84.34,63.40,84.54,63.55,84.65,64.00,84.76,64.45,84.88,65.03,84.86,65.25,84.86,65.50,84.84,65.85,84.66,66.15,84.50,66.42,84.35,66.42,84.35,66.75,84.26,67.17,84.16,67.62,84.04,67.70,84.03,67.50,83.99,67.30,84.00,67.10,83.99,67.05,83.97,67.28,83.94,67.53,83.84,67.83,83.76,67.85,83.74,67.88,83.78,68.05,83.79,68.20
RZ_2749316_15916,null,null,33,0,4,83.78,68.38,83.75,68.45,83.75,68.55,83.76,68.62,83.76,68.72,83.75,68.83,83.74,68.92,83.72,68.90,83.72,69.00,83.74,69.20,83.74,69.45,83.76,69.42,83.78,69.12,83.80,68.85,83.78,68.72,83.78,68.72,83.78,68.78,83.80,68.83,83.81,68.85,83.76,68.80,83.70,68.75,83.64,68.65,83.62,68.60,83.61,68.45,83.58,68.38,83.59,68.35,83.61,68.45,83.59,68.45,83.54,68.40,83.50,68.35,83.54,68.35,83.58,68.35,83.62,68.42
RZ_2749316_15917,null,null,32,0,4,83.65,68.47,83.61,68.42,83.55,68.10,83.50,67.78,83.54,67.65,83.56,67.83,83.61,68.03,83.62,68.10,83.59,68.20,83.55,68.35,83.50,68.53,83.50,68.65,83.49,68.67,83.49,68.67,83.46,68.62,83.45,68.62,83.39,68.60,83.38,68.58,83.38,68.50,83.45,68.45,83.53,68.42,83.58,68.47,83.56,68.50,83.55,68.50,83.50,68.67,83.44,68.85,83.39,69.00,83.40,69.08,83.42,69.12,83.42,69.20,83.40,69.20,83.39,69.17
RZ_2749316_15918,null,null,33,0,4,83.38,69.15,83.39,69.10,83.39,69.08,83.40,69.05,83.44,69.17,83.49,69.30,83.51,69.50,83.49,69.58,83.46,69.67,83.50,69.67,83.53,69.60,83.58,69.33,83.59,69.08,83.58,68.90,83.55,68.85,83.53,68.83,83.51,68.80,83.51,68.80,83.49,68.78,83.46,68.80,83.45,68.88,83.46,68.92,83.46,69.05,83.44,69.20,83.41,69.33,83.40,69.42,83.39,69.50,83.31,69.62,83.25,69.65,83.21,69.47,83.29,69.25,83.36,69.05,83.41,69.05
RZ_2749316_15919,null,null,33,0,9,83.41,69.12,83.41,69.17,83.41,69.22,83.41,69.25,83.41,69.28,83.41,69.47,83.40,69.67,83.39,69.62,83.41,69.35,83.45,69.15,83.39,69.28,83.30,69.45,83.21,69.60,83.24,69.70,83.28,69.75,83.30,69.75,83.30,69.78,83.28,69.83,83.29,69.62,83.33,69.40,83.31,69.35,83.28,69.55,83.29,69.67,83.35,69.62,83.41,69.47,83.41,69.38,83.35,69.53,83.29,69.65,83.24,69.78,83.24,69.67,83.21,69.65,83.19,69.65,83.19,69.62
RZ_2749316_15920,null,null,34,0,9,83.19,69.60,83.17,69.62,83.16,69.67,83.21,69.70,83.28,69.75,83.33,69.75,83.31,69.78,83.31,69.92,83.33,70.03,83.34,70.00,83.35,69.85,83.36,69.70,83.39,69.70,83.42,69.62,83.39,69.55,83.31,69.55,83.22,69.75,83.21,69.97,83.20,70.17,83.20,70.28,83.20,70.33,83.20,70.40,83.24,70.38,83.28,70.33,83.29,70.30,83.26,70.30,83.22,70.35,83.24,70.38,83.26,70.35,83.30,70.33,83.33,70.17,83.34,70.08,83.35,69.97,83.36,70.00
RZ_2749316_15921,null,null,32,0,9,83.36,70.00,83.35,70.03,83.29,70.05,83.24,70.10,83.20,70.17,83.21,70.33,83.21,70.47,83.22,70.42,83.24,70.17,83.25,69.92,83.26,69.88,83.28,69.97,83.26,70.17,83.25,70.22,83.24,70.20,83.26,70.12,83.28,70.17,83.26,70.20,83.24,70.20,83.21,70.12,83.21,70.08,83.24,70.12,83.26,70.20,83.25,70.28,83.26,70.28,83.25,70.60,83.20,70.90,83.16,71.12,83.12,71.00,83.14,70.85,83.14,70.83,83.15,70.72
RZ_2749316_15922,null,null,34,0,9,83.15,70.62,83.14,70.50,83.14,70.47,83.15,70.47,83.16,70.55,83.17,70.62,83.20,70.67,83.22,70.62,83.22,70.62,83.20,70.67,83.17,70.72,83.15,70.75,83.14,70.83,83.12,70.88,83.11,70.92,83.15,70.72,83.20,70.55,83.25,70.35,83.24,70.33,83.24,70.35,83.24,70.35,83.21,70.38,83.17,70.38,83.11,70.42,83.11,70.58,83.14,70.70,83.16,70.78,83.16,70.78,83.16,70.80,83.16,70.70,83.20,70.58,83.22,70.62,83.25,70.80,83.24,70.92
RZ_2749316_15923,null,null,33,0,9,83.25,70.80,83.29,70.70,83.30,70.62,83.25,70.62,83.19,70.60,83.11,70.53,83.08,70.53,83.04,70.55,83.04,70.67,83.08,70.78,83.14,70.65,83.20,70.45,83.24,70.28,83.25,70.30,83.28,70.30,83.29,70.30,83.28,70.12,83.28,70.00,83.29,69.92,83.30,70.05,83.30,70.28,83.33,70.42,83.34,70.55,83.35,70.58,83.28,70.58,83.19,70.62,83.11,70.70,83.10,70.78,83.10,70.78,83.09,70.75,83.10,70.67,83.16,70.62,83.21,70.58
RZ_2749316_15924,null,null,33,0,9,83.22,70.58,83.22,70.58,83.21,70.58,83.21,70.58,83.22,70.58,83.24,70.55,83.16,70.62,83.09,70.67,83.12,70.70,83.22,70.65,83.26,70.62,83.19,70.62,83.15,70.67,83.19,70.72,83.22,70.78,83.24,70.80,83.16,70.83,83.08,70.83,83.08,70.70,83.16,70.58,83.24,70.40,83.26,70.38,83.29,70.33,83.31,70.30,83.31,70.28,83.30,70.28,83.28,70.20,83.24,70.15,83.19,70.15,83.16,70.25,83.09,70.38,83.01,70.55,83.03,70.65
RZ_2749316_15925,null,null,33,0,9,83.11,70.72,83.20,70.67,83.21,70.65,83.22,70.70,83.24,70.75,83.21,70.83,83.19,70.72,83.17,70.65,83.17,70.62,83.17,70.72,83.19,70.72,83.21,70.65,83.25,70.58,83.25,70.58,83.28,70.55,83.29,70.55,83.30,70.53,83.30,70.55,83.19,70.58,83.08,70.53,83.04,70.25,83.11,69.95,83.17,69.92,83.24,69.95,83.30,70.03,83.34,69.92,83.30,70.00,83.22,70.00,83.17,70.15,83.19,70.30,83.24,70.28,83.29,70.10,83.29,69.90
RZ_2749316_15926,null,null,32,0,9,83.28,69.88,83.20,69.83,83.12,69.80,83.06,69.85,83.09,69.95,83.12,69.95,83.15,69.92,83.16,69.88,83.19,69.92,83.21,69.95,83.26,70.03,83.28,70.12,83.24,70.28,83.19,70.28,83.12,70.28,83.11,70.22,83.11,70.15,83.11,70.12,83.10,70.03,83.10,69.92,83.06,69.88,83.04,69.92,83.01,69.95,83.01,69.95,83.00,69.97,83.01,70.08,83.04,70.20,83.09,70.15,83.10,70.15,83.12,70.12,83.12,69.92,83.15,69.65
RZ_2749316_15927,null,null,34,0,9,83.17,69.35,83.11,69.35,83.03,69.38,83.00,69.35,83.08,69.35,83.14,69.38,83.12,69.42,83.11,69.42,83.11,69.40,83.09,69.35,83.04,69.38,83.00,69.42,83.00,69.42,83.00,69.40,83.03,69.25,83.03,69.17,83.03,69.33,83.03,69.50,83.01,69.67,83.03,69.70,83.03,69.78,83.03,69.83,83.05,69.65,83.08,69.47,83.09,69.40,83.09,69.50,83.08,69.42,83.05,69.25,83.03,69.10,83.01,69.10,83.05,69.25,83.04,69.35,83.03,69.45,82.96,69.40
RZ_2749316_15928,null,null,32,0,9,82.94,69.40,82.92,69.42,82.95,69.47,82.99,69.58,83.03,69.75,83.06,69.92,83.09,69.90,83.08,69.85,83.06,69.80,83.03,69.80,82.99,69.80,82.95,69.80,82.95,69.90,82.99,70.00,83.01,70.10,83.05,69.90,83.04,69.70,83.04,69.50,83.04,69.47,83.04,69.47,83.04,69.45,83.06,69.42,83.08,69.65,83.09,69.90,83.10,70.28,83.12,70.40,83.05,70.20,82.96,69.85,82.86,69.50,82.86,69.50,82.85,69.50,82.89,69.50
RZ_2749316_15929,null,null,34,0,9,82.94,69.50,82.99,69.50,82.99,69.50,83.00,69.50,83.01,69.53,83.01,69.55,83.03,69.55,83.03,69.53,83.01,69.58,82.99,69.70,82.97,69.83,82.97,69.58,82.99,69.33,83.04,69.05,83.06,69.05,83.08,69.00,83.05,68.88,83.05,68.75,83.08,68.85,83.10,69.15,83.09,69.58,83.08,69.85,83.08,69.97,83.08,69.97,83.06,69.78,83.06,69.55,83.08,69.25,83.06,69.17,83.05,69.15,83.04,69.17,83.04,69.05,83.05,68.90,83.06,68.97,83.08,69.22
RZ_2749316_15930,null,null,33,0,9,83.09,69.33,83.09,69.20,83.11,69.10,83.14,69.12,83.17,69.12,83.12,69.10,83.08,69.12,83.01,69.15,83.00,69.20,83.00,69.25,82.99,69.28,82.99,69.22,83.00,69.17,83.01,69.10,83.03,69.10,83.00,69.08,82.96,69.03,82.95,68.95,82.97,68.90,82.94,68.88,82.88,68.90,82.83,68.95,82.81,69.03,82.80,69.05,82.78,68.95,82.78,68.88,82.76,68.80,82.78,68.80,82.78,68.83,82.83,68.85,82.86,68.90,82.90,68.90,82.89,68.90
RZ_2749316_15931,null,null,33,0,9,82.86,68.92,82.86,68.92,82.84,68.90,82.81,68.83,82.76,68.72,82.75,68.67,82.76,68.62,82.78,68.62,82.78,68.58,82.76,68.55,82.83,68.62,82.90,68.78,82.90,68.90,82.83,68.92,82.74,68.95,82.71,68.97,82.71,68.92,82.72,68.85,82.75,68.83,82.79,68.70,82.83,68.55,82.79,68.38,82.71,68.33,82.64,68.55,82.61,68.83,82.65,69.10,82.72,68.95,82.75,68.78,82.72,68.60,82.69,68.60,82.69,68.55,82.65,68.53,82.61,68.67
RZ_2749316_15932,null,null,32,0,9,82.58,68.88,82.59,68.92,82.60,68.88,82.62,68.80,82.62,68.90,82.62,68.92,82.64,68.85,82.64,68.62,82.64,68.38,82.67,68.42,82.71,68.65,82.67,68.92,82.61,68.97,82.56,68.88,82.56,68.80,82.54,68.80,82.50,68.95,82.49,68.92,82.49,68.88,82.49,68.85,82.42,68.90,82.38,68.85,82.34,68.80,82.36,68.85,82.39,68.90,82.36,68.95,82.31,68.95,82.26,68.97,82.24,68.97,82.22,68.92,82.24,68.97,82.28,69.03
RZ_2749316_15933,null,null,34,0,9,82.31,69.17,82.33,68.95,82.34,68.62,82.36,68.30,82.35,68.22,82.33,68.25,82.26,68.28,82.22,68.30,82.22,68.33,82.26,68.12,82.28,67.92,82.25,67.78,82.21,67.83,82.19,67.88,82.19,67.95,82.19,68.03,82.20,68.10,82.19,68.10,82.16,68.12,82.14,68.12,82.11,68.15,82.09,68.20,82.09,68.35,82.12,68.50,82.16,68.53,82.17,68.42,82.20,68.30,82.17,68.00,82.16,67.72,82.11,67.58,82.09,67.65,82.06,67.80,82.06,67.85,82.06,67.85
RZ_2749316_15934,null,null,33,0,9,82.08,67.80,82.08,67.85,82.09,68.08,82.10,68.30,82.05,68.45,82.00,68.45,81.95,68.38,81.95,68.22,81.92,68.08,81.91,67.97,81.91,68.00,81.91,68.03,81.92,68.03,81.92,68.05,81.92,68.10,81.94,68.15,81.96,68.10,81.95,68.05,81.92,68.03,81.89,67.95,81.89,67.88,81.89,67.80,81.90,67.70,81.88,67.47,81.84,67.35,81.80,67.33,81.79,67.42,81.78,67.40,81.78,67.35,81.78,67.30,81.79,67.30,81.80,67.30,81.80,67.35
RZ_2749316_15935,null,null,33,0,9,81.79,67.40,81.79,67.33,81.79,67.20,81.80,67.12,81.80,67.05,81.80,67.00,81.79,66.92,81.76,66.90,81.75,66.85,81.75,66.92,81.75,67.00,81.74,67.10,81.72,67.17,81.76,67.35,81.76,67.50,81.70,67.47,81.62,67.38,81.58,67.28,81.60,67.22,81.59,67.20,81.55,67.10,81.53,67.05,81.56,67.10,81.60,67.17,81.58,67.28,81.53,67.28,81.47,67.20,81.47,67.15,81.50,67.10,81.51,67.12,81.53,67.15,81.50,66.97,81.47,66.70
RZ_2749316_15936,null,null,33,0,5,81.45,66.42,81.42,66.33,81.39,66.40,81.36,66.47,81.42,66.45,81.51,66.35,81.59,66.35,81.60,66.47,81.59,66.60,81.53,66.60,81.44,66.55,81.35,66.47,81.33,66.50,81.29,66.55,81.26,66.55,81.25,66.50,81.25,66.53,81.21,66.60,81.16,66.83,81.22,66.92,81.33,66.75,81.42,66.47,81.41,66.33,81.39,66.45,81.38,66.45,81.38,66.35,81.38,66.25,81.38,66.25,81.38,66.22,81.36,66.17,81.35,66.12,81.39,66.12,81.41,66.17
RZ_2749316_15937,null,null,33,0,5,81.45,66.15,81.42,66.10,81.40,66.08,81.35,66.10,81.31,66.10,81.29,66.08,81.31,66.08,81.34,66.03,81.31,65.95,81.28,65.78,81.25,65.65,81.26,65.62,81.25,65.70,81.22,65.85,81.19,65.90,81.15,66.00,81.11,66.05,81.11,66.08,81.09,66.05,81.06,66.05,81.09,66.00,81.15,65.97,81.20,65.78,81.16,65.62,81.11,65.47,81.06,65.50,81.03,65.55,80.99,65.58,80.99,65.58,81.01,65.58,81.03,65.40,81.04,65.22,81.00,65.17
RZ_2749316_15938,null,null,33,0,5,80.96,65.28,80.92,65.38,80.91,65.38,80.81,65.33,80.71,65.22,80.50,65.15,80.21,65.30,79.88,65.55,79.49,65.97,79.15,66.17,78.69,66.33,78.21,66.33,77.71,66.50,77.34,66.67,76.92,66.85,76.61,67.05,76.26,67.28,76.01,67.53,75.78,67.97,75.54,68.42,75.40,68.85,75.28,68.90,75.30,69.00,75.33,69.15,75.36,69.30,75.35,69.45,75.35,69.60,75.46,69.65,75.60,69.67,75.72,69.80,75.71,69.90,75.71,69.97,75.70,69.92
RZ_2749316_15939,null,null,33,0,5,75.69,69.90,75.66,69.92,75.62,69.95,75.59,69.85,75.65,69.80,75.72,69.75,75.75,69.80,75.70,69.80,75.64,69.90,75.64,70.00,75.65,69.92,75.62,69.75,75.55,69.70,75.44,69.83,75.36,69.88,75.38,69.72,75.41,69.58,75.44,69.55,75.49,69.58,75.53,69.67,75.55,69.75,75.55,69.70,75.54,69.60,75.58,69.53,75.62,69.35,75.66,69.15,75.67,69.05,75.60,69.17,75.51,69.30,75.42,69.33,75.41,69.20,75.41,69.05,75.42,68.85
RZ_2749316_15940,null,null,429,0,4,75.45,68.80,75.49,68.95,75.50,69.10,75.49,69.33,75.49,69.35,75.50,69.40,75.51,69.22,75.53,69.08,75.53,68.95,75.51,69.10,75.50,69.25,75.49,69.42,75.47,69.45,75.49,69.40,75.51,69.25,75.58,69.05,75.61,68.88,75.64,68.80,75.62,68.72,75.60,68.60,75.59,68.45,75.54,68.40,75.51,68.47,75.51,68.53,75.56,68.47,75.59,68.45,75.60,68.42,75.59,68.42,75.59,68.42,75.59,68.47,75.58,68.55,75.56,68.58,75.59,68.53,75.64,68.38,75.67,68.25,75.65,68.12,75.61,68.10,75.59,68.05,75.59,68.00,75.59,67.78,75.64,67.62,75.74,67.47,75.83,67.53,75.81,67.38,75.76,67.25,75.71,67.10,75.70,67.08,75.71,67.15,75.70,67.40,75.69,67.65,75.69,67.78,75.64,67.70,75.60,67.58,75.60,67.47,75.65,67.42,75.71,67.33,75.74,67.25,75.78,67.15,75.79,67.12,75.79,67.10,75.79,67.05,75.74,67.00,75.69,67.00,75.67,67.03,75.72,67.08,75.75,67.08,75.72,67.08,75.70,67.08,75.69,67.15,75.74,67.28,75.78,67.40,75.80,67.40,75.79,67.30,75.78,67.17,75.78,67.17,75.80,67.20,75.81,67.25,75.83,67.25,75.80,67.35,75.79,67.45,75.79,67.50,75.81,67.38,75.83,67.12,75.83,66.95,75.79,66.85,75.76,66.85,75.74,66.92,75.75,66.97,75.78,67.03,75.78,66.97,75.76,66.95,75.75,66.95,75.74,66.97,75.72,67.00,75.72,66.97,75.75,66.90,75.79,66.88,75.81,66.90,75.83,66.95,75.81,66.95,75.81,66.92,75.81,66.90,75.83,66.88,75.85,66.85,75.89,66.80,75.90,66.72,75.92,66.65,75.92,66.65,75.90,66.70,75.88,66.90,75.84,67.08,75.81,67.12,75.81,66.92,75.81,66.75,75.81,66.65,75.80,66.65,75.79,66.53,75.78,66.45,75.78,66.38,75.74,66.58,75.71,66.78,75.70,66.80,75.72,66.55,75.74,66.30,75.80,66.45,75.84,66.72,75.88,67.03,75.86,67.03,75.84,67.08,75.83,67.10,75.83,67.15,75.83,67.10,75.81,67.03,75.79,66.95,75.78,66.90,75.81,66.88,75.85,66.83,75.90,66.72,75.90,66.72,75.90,66.72,75.89,66.72,75.90,66.55,75.89,66.40,75.90,66.25,75.84,66.20,75.78,66.12,75.72,66.35,75.75,66.60,75.76,66.78,75.78,66.65,75.79,66.58,75.79,66.58,75.80,66.42,75.84,66.05,75.88,65.67,75.89,65.67,75.88,65.85,75.84,66.03,75.81,66.17,75.80,66.30,75.81,66.38,75.84,66.25,75.84,66.17,75.83,66.15,75.83,66.08,75.81,65.97,75.81,65.90,75.80,66.00,75.76,66.10,75.74,66.12,75.70,66.15,75.70,66.17,75.71,66.20,75.72,66.20,75.79,66.17,75.83,66.20,75.86,66.25,75.85,66.30,75.85,66.30,75.85,66.22,75.86,66.12,75.91,66.03,75.97,66.03,75.97,66.08,75.91,66.08,75.88,66.00,75.86,65.92,75.86,65.80,75.88,65.80,75.91,65.75,75.94,65.72,75.94,65.72,75.94,65.67,75.90,65.62,75.86,65.70,75.79,65.83,75.78,65.95,75.84,65.95,75.94,65.97,75.97,65.97,75.94,65.97,75.88,66.10,75.85,66.22,75.83,66.22,75.89,65.88,75.95,65.55,76.00,65.50,75.96,65.70,75.91,65.92,75.89,66.05,75.90,66.15,75.91,66.15,75.91,66.10,75.91,66.03,75.92,65.97,75.95,65.83,75.97,65.67,76.00,65.58,76.01,65.55,76.03,65.53,76.01,65.53,75.96,65.58,75.92,65.65,75.91,65.72,75.95,65.70,76.00,65.65,76.01,65.70,76.04,65.72,76.06,65.72,76.11,65.65,76.11,65.55,76.12,65.47,76.12,65.40,76.12,65.50,76.11,65.60,76.11,65.53,76.09,65.35,76.11,65.17,76.14,65.15,76.15,65.12,76.11,65.10,76.04,65.38,76.00,65.67,75.99,65.90,76.03,65.75,76.05,65.60,76.04,65.50,76.01,65.58,75.97,65.67,75.97,65.80,75.97,65.83,75.97,65.80,75.97,65.70,75.99,65.62,76.04,65.45,76.08,65.33,76.11,65.20,76.11,65.30,76.11,65.42,76.14,65.30,76.17,65.12,76.20,64.97,76.17,65.03,76.17,65.03,76.17,65.05,76.17,65.12,76.17,65.10,76.17,64.97,76.17,64.83,76.16,64.75,76.15,64.78,76.14,64.85,76.15,64.92,76.16,64.97,76.20,64.97,76.22,64.92,76.21,64.92,76.19,64.80,76.16,64.65,76.17,64.53,76.16,64.53,76.15,64.53,76.16,64.38,76.19,64.22,76.21,64.12,76.25,64.15,76.29,64.20,76.35,64.20,76.38,64.20,76.39,64.20,76.36,64.17,76.34,64.28,76.34,64.45,76.34,64.62,76.33,64.58,76.33,64.42,76.33,64.30,76.35,64.22,76.39,64.15,76.39,64.22,76.39,64.42,76.45,64.62,76.53,64.62,76.60,64.58,76.59,64.53,76.53,64.38,76.47,64.20,76.49,64.12,76.54,64.22,76.53,64.30,76.47,64.22,76.41,64.15,76.47,64.12,76.55,64.15,76.62,63.92,76.64,63.65,76.65,63.38,76.64,63.35,76.64,63.35,76.65,63.40,76.60,63.55,76.51,63.88,76.42,64.25,76.39,64.53,76.31,64.72,76.25,65.05,76.15,65.95,76.09,66.80,76.04,68.00,76.03,69.03,76.03,70.38,76.01,72.03,75.97,73.85,75.89,75.95,75.79,78.05,75.71,80.85,75.65,84.12,75.71,87.22,75.72,90.50,76.09,94.72,76.30,100.55,76.80,108.10,77.14,116.47,77.44,126.15,77.35,136.95,77.36,148.68,77.30,161.12,77.14,173.55,76.34,186.62,75.24,200.43,73.06,214.03,70.44,227.65,67.55,240.28,64.96,252.20,62.09,262.68,59.95,268.93,58.83,271.88,58.83,271.88
RZ_2749316_15941,null,null,33,0,4,68.49,186.40,68.49,186.40,68.56,184.12,68.67,179.62,68.78,175.10,70.67,166.62,72.50,160.38,74.12,152.18,74.05,148.45,74.20,142.65,74.55,136.57,74.31,130.95,73.92,125.62,73.62,121.10,73.90,116.08,74.15,111.78,74.15,106.83,74.00,102.35,73.80,97.50,73.54,93.85,73.36,90.10,73.19,87.00
RZ_2749316_15942,null,null,33,0,4,73.16,83.85,72.88,81.33,72.64,78.75,72.34,76.50,72.31,74.70,72.25,73.15,72.24,71.85,72.03,70.55,71.83,69.53,71.64,68.72,71.66,68.25,71.56,67.80,71.47,67.28,71.39,66.67,71.41,66.35,71.41,66.20,71.41,66.12,71.40,66.08,71.44,66.03,71.47,65.78,71.46,65.50,71.41,65.30,71.34,65.33,71.34,65.10,71.38,64.85,71.42,64.83,71.42,65.05,71.41,65.28,71.40,65.35,71.41,65.42,71.41,65.55,71.41,65.62,71.40,65.70
RZ_2749316_15943,null,null,33,0,9,71.45,65.60,71.50,65.45,71.55,65.30,71.53,65.60,71.55,65.97,71.58,66.38,71.66,66.40,71.69,66.42,71.70,66.42,71.66,66.45,71.61,66.47,71.58,66.62,71.55,66.75,71.53,66.70,71.55,66.50,71.58,66.42,71.56,66.58,71.53,66.72,71.55,66.75,71.62,66.72,71.69,66.70,71.67,66.65,71.65,66.62,71.62,66.83,71.59,67.03,71.55,67.25,71.51,67.28,71.51,67.30,71.49,67.55,71.46,67.80,71.50,68.00,71.55,67.88,71.60,67.75
RZ_2749316_15944,null,null,34,0,9,71.58,67.95,71.55,68.17,71.53,68.22,71.51,68.03,71.53,67.85,71.55,67.85,71.55,67.92,71.54,68.03,71.53,68.12,71.54,68.12,71.56,68.12,71.58,68.22,71.58,68.30,71.58,68.42,71.58,68.45,71.55,68.45,71.53,68.45,71.51,68.50,71.51,68.53,71.53,68.53,71.51,68.47,71.51,68.40,71.51,68.38,71.51,68.30,71.50,68.28,71.49,68.33,71.47,68.35,71.46,68.40,71.47,68.58,71.46,68.80,71.46,68.85,71.45,68.67,71.45,68.55,71.47,68.55
RZ_2749316_15945,null,null,33,0,9,71.51,68.38,71.54,68.17,71.50,68.00,71.46,68.00,71.42,68.05,71.39,68.40,71.44,68.72,71.47,68.97,71.50,68.92,71.47,68.92,71.46,68.95,71.47,68.97,71.50,68.95,71.53,68.95,71.54,68.90,71.54,68.88,71.49,68.83,71.47,68.65,71.49,68.45,71.54,68.20,71.58,68.15,71.59,68.12,71.59,68.20,71.59,68.28,71.58,68.40,71.55,68.47,71.54,68.53,71.53,68.50,71.50,68.72,71.46,68.95,71.42,69.05,71.46,68.85,71.54,68.62
RZ_2749316_15946,null,null,33,0,9,71.61,68.53,71.62,68.50,71.62,68.53,71.62,68.50,71.62,68.47,71.61,68.65,71.59,68.83,71.56,68.95,71.58,68.80,71.60,68.70,71.62,68.67,71.66,68.72,71.70,68.88,71.70,69.03,71.66,69.03,71.62,68.88,71.61,68.78,71.60,68.83,71.60,68.92,71.59,69.00,71.59,68.97,71.59,68.85,71.64,68.72,71.69,68.75,71.69,68.80,71.62,68.85,71.54,68.85,71.49,68.88,71.44,68.90,71.42,68.92,71.46,68.80,71.53,68.67,71.61,68.42
RZ_2749316_15947,null,null,33,0,9,71.65,68.30,71.65,68.22,71.56,68.53,71.47,68.75,71.40,68.95,71.42,68.67,71.45,68.38,71.44,68.10,71.42,67.97,71.40,67.90,71.44,68.12,71.46,68.45,71.49,68.75,71.49,68.75,71.46,68.72,71.42,68.72,71.40,68.72,71.39,68.65,71.39,68.58,71.38,68.50,71.39,68.47,71.41,68.45,71.41,68.42,71.41,68.42,71.41,68.47,71.41,68.58,71.40,68.65,71.40,68.58,71.38,68.42,71.36,68.25,71.31,68.17,71.29,68.17,71.26,68.28
RZ_2749316_15948,null,null,33,0,9,71.28,68.35,71.30,68.28,71.31,68.15,71.31,68.03,71.30,68.08,71.29,68.15,71.31,68.25,71.34,68.33,71.35,68.45,71.33,68.58,71.33,68.72,71.35,68.72,71.38,68.58,71.40,68.17,71.42,67.88,71.40,67.80,71.35,68.08,71.29,68.35,71.26,68.47,71.34,68.50,71.41,68.53,71.47,68.58,71.45,68.62,71.44,68.65,71.41,68.65,71.40,68.70,71.39,68.72,71.41,68.40,71.44,68.08,71.40,67.85,71.34,67.97,71.28,68.12,71.30,68.15
RZ_2749316_15949,null,null,33,0,9,71.33,68.03,71.35,67.85,71.33,67.70,71.28,68.00,71.35,68.30,71.47,68.55,71.53,68.35,71.44,68.15,71.36,68.00,71.45,67.95,71.55,67.90,71.66,67.85,71.67,67.83,71.56,68.00,71.44,68.12,71.30,68.20,71.29,68.03,71.35,67.90,71.42,67.80,71.49,67.70,71.49,67.62,71.47,67.60,71.49,67.62,71.49,67.62,71.45,67.55,71.40,67.47,71.36,67.42,71.39,67.47,71.40,67.72,71.39,68.00,71.38,68.10,71.40,68.12,71.45,68.12
RZ_2749316_15950,null,null,34,0,9,71.51,68.05,71.54,67.88,71.56,67.70,71.56,67.72,71.54,67.75,71.49,67.78,71.45,67.78,71.41,67.75,71.39,67.72,71.39,67.72,71.45,67.80,71.51,67.88,71.50,67.92,71.45,67.90,71.40,67.67,71.41,67.47,71.44,67.25,71.44,67.22,71.42,67.22,71.40,67.22,71.41,67.25,71.45,67.33,71.50,67.38,71.50,67.40,71.49,67.38,71.47,67.28,71.49,67.15,71.49,67.03,71.47,66.97,71.46,67.00,71.45,67.00,71.45,67.03,71.46,67.10,71.49,67.28
RZ_2749316_15951,null,null,32,0,9,71.51,67.40,71.53,67.50,71.55,67.47,71.56,67.47,71.61,67.50,71.64,67.50,71.61,67.38,71.55,67.15,71.49,66.97,71.44,67.03,71.42,67.17,71.41,67.33,71.44,67.22,71.44,67.12,71.45,67.03,71.42,67.00,71.40,67.03,71.36,67.28,71.33,67.55,71.31,67.70,71.36,67.47,71.41,67.10,71.47,66.83,71.53,66.58,71.55,66.50,71.56,66.45,71.53,66.45,71.47,66.47,71.47,66.55,71.49,66.85,71.50,67.12,71.49,67.28
RZ_2749316_15952,null,null,34,0,9,71.47,67.17,71.46,67.08,71.45,66.95,71.42,66.83,71.44,66.70,71.46,66.65,71.47,66.60,71.49,66.45,71.47,66.25,71.49,66.03,71.49,66.28,71.50,66.65,71.50,67.03,71.47,67.03,71.45,67.05,71.44,67.05,71.46,66.72,71.51,66.38,71.55,66.17,71.55,66.30,71.55,66.45,71.56,66.45,71.56,66.58,71.60,66.70,71.62,66.83,71.64,66.72,71.55,66.60,71.45,66.42,71.40,66.38,71.39,66.33,71.38,66.35,71.45,66.40,71.55,66.40,71.64,66.40
RZ_2749316_15953,null,null,33,0,9,71.62,66.42,71.61,66.40,71.58,66.33,71.53,66.22,71.46,66.20,71.44,66.35,71.49,66.53,71.55,66.70,71.66,66.72,71.70,66.67,71.66,66.62,71.59,66.58,71.51,66.53,71.54,66.47,71.56,66.45,71.51,66.62,71.42,66.83,71.35,66.83,71.35,66.65,71.39,66.40,71.42,66.35,71.49,66.30,71.50,66.33,71.53,66.35,71.55,66.25,71.54,66.10,71.51,66.10,71.46,66.25,71.42,66.45,71.40,66.47,71.40,66.38,71.42,66.28,71.41,66.15
RZ_2749316_15954,null,null,33,0,9,71.39,66.17,71.39,66.08,71.40,65.95,71.41,65.92,71.39,66.08,71.39,66.28,71.40,66.47,71.46,66.62,71.53,66.72,71.49,66.75,71.39,66.75,71.39,66.72,71.49,66.70,71.59,66.70,71.61,66.50,71.61,66.28,71.59,66.10,71.45,66.17,71.34,66.35,71.26,66.45,71.29,66.47,71.31,66.38,71.35,66.33,71.42,66.30,71.50,66.30,71.47,66.58,71.42,66.85,71.36,67.08,71.36,67.03,71.38,66.72,71.38,66.38,71.36,66.08,71.34,66.20
RZ_2749316_15955,null,null,33,0,5,71.34,66.42,71.34,66.62,71.35,66.58,71.36,66.50,71.39,66.42,71.41,66.40,71.42,66.40,71.44,66.33,71.40,66.25,71.39,66.17,71.39,66.17,71.42,66.15,71.44,66.10,71.45,66.05,71.45,66.05,71.40,66.03,71.33,66.22,71.28,66.42,71.30,66.55,71.35,66.22,71.38,65.90,71.42,65.67,71.45,65.88,71.45,66.05,71.40,66.22,71.31,66.33,71.25,66.45,71.21,66.58,71.25,66.42,71.28,66.25,71.28,66.12,71.24,66.28,71.15,66.42
RZ_2749316_15956,null,null,33,0,5,71.11,66.53,71.10,66.53,71.12,66.67,71.15,66.80,71.17,66.72,71.17,66.50,71.20,66.25,71.12,66.22,71.06,66.20,71.09,66.20,71.17,66.17,71.22,66.08,71.17,65.97,71.12,65.83,71.11,65.72,71.09,65.85,71.10,66.08,71.10,66.35,71.03,66.45,70.94,66.53,70.90,66.47,70.96,66.38,71.04,66.50,71.09,66.67,71.11,66.85,71.12,66.62,71.11,66.38,71.09,66.20,71.06,66.25,71.05,66.30,71.06,66.30,71.09,66.30,71.14,66.35
RZ_2749316_15957,null,null,33,0,5,71.17,66.47,71.20,66.58,71.15,66.60,71.09,66.47,71.01,66.35,71.05,66.42,71.11,66.47,71.16,66.53,71.15,66.53,71.14,66.65,71.15,66.67,71.16,66.55,71.15,66.45,71.12,66.53,71.10,66.60,71.10,66.83,71.11,66.97,71.16,66.90,71.19,66.70,71.19,66.55,71.08,66.65,70.96,66.88,70.86,67.08,70.88,67.22,70.90,67.20,70.90,67.12,70.88,67.08,70.84,67.05,70.83,66.90,70.86,66.75,70.91,66.80,70.95,66.95,70.96,66.78
RZ_2749316_15958,null,null,33,0,5,70.97,66.45,71.00,66.17,71.01,66.25,71.03,66.50,71.01,66.70,70.99,66.88,70.97,66.80,71.01,66.75,71.04,66.72,71.03,66.85,71.00,66.92,70.99,66.97,70.96,66.97,70.91,66.95,70.86,66.92,70.85,66.92,70.84,66.97,70.83,67.03,70.81,67.03,70.81,67.03,70.81,67.05,70.83,67.05,70.85,67.08,70.86,67.08,70.85,67.08,70.86,66.95,70.83,66.83,70.79,66.65,70.80,66.60,70.85,66.55,70.92,66.62,70.95,66.70,70.99,66.75
RZ_2749316_15959,null,null,33,0,5,70.99,66.72,70.99,66.70,70.99,66.70,70.92,66.72,70.88,66.78,70.84,66.80,70.86,66.78,70.86,66.78,70.86,66.75,70.88,66.75,70.89,66.70,70.86,66.65,70.81,66.80,70.78,66.97,70.76,67.22,70.76,67.25,70.76,67.30,70.78,67.28,70.79,67.30,70.79,67.38,70.75,67.42,70.67,67.55,70.61,67.65,70.60,67.42,70.61,67.12,70.62,66.92,70.62,67.03,70.62,67.15,70.65,67.15,70.65,67.22,70.58,67.25,70.49,67.30,70.44,67.28
RZ_2749316_15960,null,null,33,0,5,70.46,67.30,70.53,67.22,70.58,67.03,70.62,66.83,70.66,66.75,70.62,66.78,70.59,66.72,70.55,66.70,70.54,66.70,70.50,66.80,70.49,67.03,70.49,67.22,70.50,67.38,70.49,67.42,70.51,67.45,70.55,67.35,70.56,67.25,70.54,67.20,70.49,67.25,70.46,67.30,70.44,67.20,70.42,67.10,70.40,67.12,70.39,67.22,70.36,67.40,70.35,67.47,70.31,67.58,70.29,67.58,70.31,67.40,70.38,67.17,70.45,66.95,70.47,66.88,70.50,66.85
RZ_2749316_15961,null,null,33,0,5,70.53,66.97,70.55,67.10,70.51,67.25,70.45,67.25,70.41,67.25,70.44,67.25,70.44,67.10,70.41,66.97,70.44,66.90,70.47,66.95,70.50,67.12,70.50,67.22,70.49,67.25,70.50,67.12,70.46,67.00,70.42,66.97,70.39,66.88,70.39,66.80,70.35,66.70,70.33,66.67,70.29,66.67,70.28,66.70,70.26,66.72,70.28,66.78,70.28,66.90,70.29,67.03,70.30,67.08,70.31,67.15,70.31,67.20,70.33,67.17,70.31,67.10,70.30,67.00,70.28,66.95
RZ_2749316_15962,null,null,33,0,5,70.26,66.88,70.26,67.00,70.25,67.12,70.25,67.12,70.26,66.97,70.28,66.80,70.30,66.75,70.31,66.65,70.31,66.60,70.33,66.70,70.33,66.85,70.29,67.00,70.24,67.00,70.20,67.03,70.20,67.00,70.22,66.95,70.25,66.75,70.26,66.58,70.26,66.42,70.25,66.45,70.25,66.47,70.24,66.50,70.21,66.67,70.17,66.85,70.15,67.03,70.15,67.03,70.15,67.05,70.17,67.03,70.20,67.00,70.24,66.88,70.25,66.78,70.26,66.67,70.25,66.67
RZ_2749316_15963,null,null,33,0,5,70.22,66.80,70.20,66.90,70.19,67.05,70.20,67.05,70.16,66.92,70.12,66.78,70.11,66.55,70.15,66.47,70.17,66.50,70.17,66.60,70.15,66.70,70.14,66.70,70.11,66.95,70.09,67.20,70.08,67.40,70.08,67.28,70.10,66.85,70.06,66.50,70.03,66.40,70.00,66.70,70.04,67.03,70.09,67.05,70.08,66.97,70.06,66.90,70.06,66.92,70.08,66.92,70.11,66.92,70.12,66.92,70.14,66.78,70.08,66.60,70.01,66.42,69.95,66.42,69.94,66.65
RZ_2749316_15964,null,null,33,0,5,69.89,66.88,69.85,67.10,69.85,67.12,69.89,67.15,69.94,67.17,69.95,67.17,69.96,67.10,69.96,67.03,69.97,66.97,69.99,67.00,69.92,67.03,69.85,67.03,69.84,67.05,69.90,67.08,69.96,67.05,69.92,66.97,69.88,66.97,69.84,67.15,69.86,67.33,69.89,67.38,69.89,67.35,69.88,67.35,69.86,67.42,69.88,67.47,69.89,67.60,69.91,67.65,69.92,67.65,69.91,67.55,69.88,67.42,69.85,67.30,69.88,67.22,69.91,67.20,69.90,67.22
RZ_2749316_15965,null,null,33,0,5,69.85,67.25,69.83,67.22,69.85,67.15,69.86,67.00,69.86,66.88,69.86,66.83,69.88,66.90,69.90,66.97,69.92,66.85,69.91,66.65,69.90,66.58,69.89,66.70,69.81,66.75,69.74,66.67,69.64,66.62,69.61,66.62,69.61,66.60,69.70,66.55,69.78,66.53,69.83,66.65,69.83,66.78,69.76,66.78,69.70,66.65,69.64,66.58,69.62,66.67,69.61,66.78,69.64,66.90,69.67,66.95,69.70,67.12,69.70,67.25,69.69,67.38,69.67,67.35,69.70,67.10
RZ_2749316_15966,null,null,34,0,5,69.71,66.88,69.74,66.65,69.75,66.72,69.74,66.75,69.71,66.78,69.70,66.75,69.71,66.75,69.71,66.85,69.71,66.97,69.72,67.03,69.72,66.97,69.72,66.90,69.74,66.83,69.74,66.75,69.70,66.75,69.62,66.75,69.58,66.75,69.54,66.75,69.54,66.80,69.59,66.85,69.65,66.78,69.70,66.55,69.70,66.35,69.69,66.38,69.66,66.53,69.66,66.62,69.65,66.60,69.65,66.47,69.64,66.60,69.67,66.75,69.71,66.90,69.70,66.90,69.62,66.90,69.56,66.90
RZ_2749316_15967,null,null,33,0,5,69.58,66.97,69.59,67.08,69.60,67.17,69.60,67.20,69.64,67.22,69.74,67.30,69.85,67.40,69.94,67.53,70.03,67.08,70.34,66.60,70.61,66.30,70.99,66.53,71.24,66.88,71.60,67.03,72.00,67.20,72.47,67.40,73.16,67.60,73.65,67.78,74.41,67.90,75.12,68.12,76.14,68.65,76.96,69.08,77.88,69.45,78.81,69.53,79.80,69.53,80.66,69.47,81.41,69.72,82.17,70.03,82.94,70.33,83.75,70.33,84.40,70.33,85.08,70.30,85.62,70.35
RZ_2749316_15968,null,null,33,0,5,86.17,70.53,86.64,70.72,86.94,70.90,87.10,70.92,87.11,70.95,87.14,70.97,87.21,71.00,87.26,71.00,87.22,70.97,87.15,70.95,87.05,70.90,87.04,71.05,87.03,71.22,87.03,71.55,87.03,71.72,87.04,71.67,87.05,71.45,87.08,71.45,87.09,71.58,87.05,71.70,87.00,71.58,86.81,71.53,86.69,71.58,86.55,71.75,86.45,71.92,86.35,72.05,86.19,72.15,86.12,72.22,86.06,72.28,86.08,72.28,86.08,72.28,86.06,72.28,86.03,72.35
RZ_2749316_15969,null,null,33,0,5,86.00,72.40,85.95,72.45,85.91,72.28,85.88,72.15,85.89,71.95,85.90,71.88,85.89,71.88,85.86,72.25,85.81,72.62,85.75,72.65,85.66,72.47,85.61,72.22,85.59,72.28,85.54,72.22,85.49,72.30,85.45,72.35,85.46,72.40,85.47,72.33,85.45,72.28,85.44,72.22,85.42,72.25,85.35,72.33,85.28,72.40,85.20,72.28,85.21,72.10,85.21,71.92,85.22,71.72,85.22,71.55,85.21,71.50,85.17,71.72,85.10,72.05,85.06,72.22,85.05,72.00
RZ_2749316_15970,null,null,33,0,8,85.09,71.67,85.08,71.72,85.04,72.08,85.00,72.42,84.99,72.42,85.05,72.05,85.11,71.65,85.16,71.47,85.15,71.70,85.12,71.90,85.10,71.88,85.06,71.85,85.05,71.85,85.04,71.88,85.03,71.92,85.05,71.97,85.06,71.97,85.11,71.92,85.12,71.88,85.10,71.70,85.05,71.53,85.01,71.40,85.04,71.42,85.05,71.67,85.05,71.88,85.04,72.05,85.05,72.00,85.08,71.90,85.10,71.83,85.08,71.78,85.04,71.80,85.01,71.80,85.05,71.85
RZ_2749316_15971,null,null,33,0,8,85.09,71.92,85.10,72.00,85.10,72.00,85.10,71.95,85.09,71.88,85.06,71.80,85.04,71.75,85.01,71.72,84.99,71.72,84.95,71.72,84.94,71.83,84.96,71.90,85.00,71.88,85.04,71.80,85.01,71.70,85.00,71.62,85.00,71.53,85.03,71.60,85.04,71.75,85.05,71.88,85.06,71.80,85.08,71.78,85.08,71.78,85.06,71.80,85.05,71.65,85.03,71.55,85.03,71.53,85.00,71.55,84.97,71.55,84.90,71.47,84.86,71.42,84.84,71.55,84.88,71.70
RZ_2749316_15972,null,null,33,0,8,84.92,71.75,84.95,71.65,84.94,71.55,84.94,71.65,84.94,71.75,84.95,71.70,84.97,71.58,85.05,71.45,85.11,71.55,85.20,71.65,85.22,71.80,85.12,71.90,85.00,72.00,84.92,72.00,84.99,71.95,85.06,71.88,85.09,71.83,85.11,71.62,85.11,71.42,85.10,71.50,85.08,71.78,85.05,72.05,85.04,72.05,85.05,71.88,85.06,71.72,85.08,71.55,85.08,71.55,85.05,71.58,85.03,71.60,85.00,71.55,85.04,71.47,85.08,71.42,85.12,71.45
RZ_2749316_15973,null,null,33,0,8,85.10,71.53,85.09,71.58,85.08,71.62,85.10,71.60,85.14,71.58,85.15,71.58,85.14,71.53,85.11,71.45,85.08,71.40,85.06,71.42,85.08,71.45,85.06,71.55,85.06,71.58,85.09,71.58,85.19,71.55,85.29,71.53,85.30,71.47,85.22,71.45,85.20,71.33,85.19,71.25,85.21,71.28,85.22,71.40,85.22,71.70,85.24,71.92,85.16,71.83,85.10,71.58,85.14,71.25,85.22,71.20,85.28,71.28,85.22,71.42,85.16,71.55,85.20,71.58,85.24,71.50
RZ_2749316_15974,null,null,34,0,8,85.29,71.28,85.31,71.08,85.34,71.00,85.34,71.05,85.33,71.17,85.33,71.25,85.33,71.30,85.25,71.33,85.19,71.25,85.12,71.17,85.15,71.10,85.16,71.12,85.20,71.12,85.25,71.12,85.29,71.10,85.30,71.10,85.30,71.20,85.34,71.33,85.36,71.38,85.36,71.28,85.31,71.20,85.25,71.28,85.24,71.35,85.24,71.50,85.24,71.53,85.24,71.60,85.22,71.62,85.24,71.47,85.24,71.30,85.25,71.08,85.22,71.05,85.21,70.97,85.25,70.92,85.31,70.90
RZ_2749316_15975,null,null,33,0,8,85.30,70.92,85.24,70.95,85.17,70.97,85.21,71.00,85.25,70.95,85.28,70.83,85.29,70.65,85.29,70.53,85.28,70.60,85.24,70.72,85.22,70.80,85.25,70.75,85.29,70.70,85.31,70.67,85.31,70.67,85.33,70.55,85.30,70.42,85.25,70.25,85.19,70.17,85.20,70.12,85.20,70.17,85.24,70.40,85.29,70.65,85.28,70.85,85.21,70.62,85.24,70.35,85.33,70.25,85.38,70.42,85.39,70.60,85.41,70.62,85.45,70.58,85.46,70.50,85.44,70.42
RZ_2749316_15976,null,null,33,0,8,85.40,70.40,85.40,70.15,85.38,69.92,85.34,69.83,85.30,69.95,85.30,70.10,85.31,70.15,85.31,70.22,85.31,70.25,85.30,70.30,85.30,70.30,85.31,70.30,85.33,70.38,85.33,70.47,85.31,70.60,85.30,70.65,85.33,70.20,85.35,69.75,85.36,69.58,85.41,69.80,85.45,70.03,85.47,69.90,85.44,69.80,85.41,69.85,85.45,69.92,85.51,69.53,85.47,69.00,85.39,68.83,85.38,69.12,85.45,69.45,85.53,69.45,85.53,69.30,85.53,69.17
RZ_2749316_15977,null,null,33,0,8,85.51,69.10,85.50,69.15,85.49,69.22,85.51,69.20,85.53,69.38,85.54,69.53,85.65,69.75,85.80,69.83,86.04,69.90,86.34,69.88,86.76,69.83,87.44,69.83,88.17,70.22,89.00,70.75,89.86,71.12,90.90,71.12,92.05,71.28,93.28,71.83,94.38,72.58,95.38,73.00,96.33,73.17,97.08,73.17,97.90,73.25,98.55,73.35,99.21,73.55,99.59,73.95,99.97,74.33,100.29,74.58,100.60,74.80,100.75,75.03,100.96,75.20,101.20,75.20,101.39,75.28
RZ_2749316_15978,null,null,33,0,8,101.50,75.42,101.60,75.58,101.80,75.75,101.96,75.92,102.08,76.15,102.11,76.38,102.20,76.58,102.26,76.47,102.33,76.20,102.33,75.90,102.30,75.85,102.24,75.90,102.15,76.33,102.10,76.75,101.94,77.05,101.80,76.95,101.64,76.90,101.62,76.88,101.62,76.90,101.65,76.88,101.67,76.85,101.66,76.83,101.66,77.03,101.61,77.20,101.56,77.33,101.53,77.20,101.53,77.08,101.54,77.03,101.49,77.03,101.44,77.03,101.36,77.08,101.33,77.12,101.30,77.10
RZ_2749316_15979,null,null,33,0,8,101.29,77.03,101.30,76.95,101.31,76.92,101.28,76.90,101.22,76.88,101.17,76.88,101.19,76.62,101.20,76.40,101.20,76.10,101.20,76.08,101.17,76.22,101.15,76.40,101.12,76.60,101.09,76.67,101.04,76.75,101.01,76.72,101.05,76.67,101.09,76.55,101.10,76.47,101.10,76.45,101.09,76.47,101.09,76.38,101.09,76.28,101.08,76.12,101.06,76.05,101.08,75.85,101.10,75.65,101.11,75.67,101.12,75.85,101.14,75.83,101.14,75.60,101.12,75.35,101.11,75.33
RZ_2749316_15980,null,null,33,0,8,101.11,75.35,101.10,75.40,101.10,75.50,101.08,75.58,101.04,75.60,101.01,75.58,101.00,75.53,101.00,75.50,101.00,75.50,100.97,75.53,100.95,75.58,100.94,75.62,100.92,75.55,100.90,75.45,100.86,75.33,100.84,75.30,100.80,75.28,100.79,75.38,100.84,75.47,100.89,75.60,100.95,75.67,100.91,75.75,100.88,75.80,100.84,75.80,100.85,75.62,100.86,75.42,100.88,75.25,100.89,75.28,100.86,75.33,100.83,75.25,100.80,75.20,100.81,75.15,100.83,75.20
RZ_2749316_15981,null,null,33,0,3,100.86,75.20,100.90,75.10,100.95,75.00,100.97,74.90,100.95,74.90,100.92,74.67,100.92,74.45,100.96,74.28,101.03,74.40,101.05,74.65,101.06,74.85,101.06,74.92,101.05,74.83,101.09,74.70,101.14,74.70,101.17,74.75,101.11,74.62,101.03,74.42,100.91,74.17,100.89,74.12,100.97,74.20,101.09,74.33,101.17,74.60,101.12,74.72,101.08,74.80,101.03,74.75,101.00,74.70,100.99,74.67,101.03,74.45,101.08,74.22,101.08,74.20,101.05,74.35,101.03,74.55
RZ_2749316_15982,null,null,33,0,3,101.03,74.58,101.03,74.53,101.14,74.40,101.24,74.28,101.35,74.22,101.35,74.08,101.34,73.90,101.31,73.72,101.28,73.75,101.24,73.80,101.22,73.85,101.21,73.90,101.21,73.90,101.21,73.92,101.20,74.08,101.20,74.22,101.21,74.33,101.22,74.28,101.22,74.25,101.22,74.25,101.24,74.17,101.25,74.08,101.28,74.00,101.29,74.03,101.29,74.05,101.29,73.95,101.28,73.83,101.26,73.85,101.30,73.92,101.34,73.95,101.39,73.85,101.44,73.80,101.54,73.78
RZ_2749316_15983,null,null,34,0,3,101.64,73.70,101.60,73.62,101.53,73.50,101.44,73.45,101.45,73.40,101.45,73.45,101.46,73.45,101.45,73.55,101.42,73.60,101.41,73.60,101.41,73.53,101.42,73.55,101.40,73.62,101.38,73.72,101.45,73.78,101.58,73.70,101.67,73.70,101.66,73.70,101.62,73.80,101.60,73.62,101.59,73.42,101.60,73.22,101.61,73.17,101.62,73.10,101.64,73.22,101.64,73.38,101.62,73.53,101.62,73.53,101.64,73.58,101.65,73.62,101.65,73.72,101.65,73.78,101.66,73.85,101.65,73.85
RZ_2749316_15984,null,null,33,0,3,101.62,73.62,101.60,73.40,101.60,73.22,101.59,73.25,101.58,73.28,101.58,73.28,101.59,73.25,101.60,73.12,101.66,73.00,101.74,72.92,101.79,73.00,101.75,73.15,101.72,73.28,101.76,73.35,101.76,73.38,101.78,73.33,101.74,73.30,101.72,73.28,101.76,73.28,101.83,73.15,101.88,73.05,101.86,72.97,101.84,73.05,101.84,72.83,101.83,72.55,101.83,72.40,101.84,72.50,101.88,72.67,101.91,72.80,101.94,72.97,101.94,73.08,101.92,73.17,101.92,73.25
RZ_2749316_15985,null,null,33,0,3,101.94,73.40,101.96,73.47,102.00,73.20,102.01,72.88,102.03,72.55,102.09,72.58,102.14,72.67,102.19,72.80,102.20,72.97,102.21,73.05,102.22,73.05,102.22,73.00,102.22,72.83,102.24,72.62,102.26,72.42,102.28,72.40,102.30,72.33,102.33,72.28,102.35,72.22,102.33,72.22,102.31,72.22,102.33,72.25,102.38,72.10,102.42,71.92,102.46,71.72,102.53,71.70,102.59,71.70,102.64,71.75,102.65,71.70,102.61,71.60,102.55,71.50,102.49,71.55,102.47,71.60
RZ_2749316_15986,null,null,33,0,3,102.47,71.60,102.49,71.58,102.51,71.60,102.54,71.65,102.56,71.58,102.58,71.47,102.56,71.35,102.53,71.33,102.49,71.60,102.50,71.90,102.51,72.22,102.54,72.25,102.55,72.30,102.54,73.00,102.51,73.72,102.47,74.78,102.47,75.62,102.47,77.15,102.49,78.72,102.46,80.45,102.54,82.17,102.67,84.08,102.95,86.95,103.12,89.40,103.26,92.67,103.24,95.42,103.21,99.70,103.58,103.80,103.94,109.33,104.35,115.25,104.40,123.30,104.60,131.68,104.67,141.80
RZ_2749316_15987,null,null,33,0,3,104.66,152.20,104.31,163.22,103.92,175.05,104.26,187.00,105.04,199.18,105.71,210.38,104.76,221.80,102.94,233.05,100.95,243.55,99.36,253.32,97.92,262.73,96.80,268.95,96.29,271.95,96.29,271.95
RZ_2749316_15988,null,null,33,0,3,null
RZ_2749316_15989,null,null,33,0,3,92.69,248.62,92.69,248.62,93.66,246.60
RZ_2749316_15990,null,null,33,0,3,94.84,242.93,96.16,237.65,96.84,232.57,97.46,227.40,97.50,222.10,97.47,216.50,97.39,211.05,97.89,205.20,98.29,199.88,98.56,196.10,98.69,194.43,101.64,182.10,104.40,169.60,104.44,168.30,104.47,164.97,104.51,160.28,104.51,155.45,104.51,150.38,104.54,145.03,104.60,139.88,104.67,135.55,104.58,131.68,103.62,128.18,102.67,124.42,101.91,120.17,101.99,116.35,102.26,112.12,102.34,107.90,102.40,104.15,102.04,100.65,101.83,98.80,101.66,94.75,101.70,92.30
RZ_2749316_15991,null,null,33,0,3,101.51,89.08,101.21,87.20,100.88,84.78,100.53,82.70,99.91,81.12,99.34,79.88,99.08,78.95,99.19,77.25,99.00,76.08,98.70,74.25,98.35,73.55,98.30,72.15,98.31,71.42,98.38,70.30,98.33,69.60,98.26,68.90,98.15,68.45,98.12,68.17,98.10,67.88,98.03,67.80,97.97,67.33,97.91,66.90,97.90,66.45,97.86,66.45,97.84,66.38,97.86,66.03,97.90,65.67,97.96,65.45,98.01,65.47,98.06,65.47,98.09,65.45,98.09,65.35,98.12,65.30
RZ_2749316_15992,null,null,33,0,3,98.15,65.25,98.16,65.33,98.12,65.35,98.08,65.40,98.05,65.35,98.05,65.25,98.06,65.17,98.10,65.00,97.99,64.90,97.84,65.05,97.70,65.30,97.67,65.47,97.62,65.40,97.54,65.67,97.46,66.03,97.49,66.35,97.58,66.33,97.67,66.30,97.69,66.17,97.71,66.05,97.71,65.92,97.67,66.05,97.67,66.15,97.69,66.25,97.70,66.25,97.69,66.25,97.71,66.28,97.74,66.33,97.65,66.35,97.54,66.38,97.40,66.35,97.36,66.33,97.46,66.20
RZ_2749316_15993,null,null,33,0,3,97.58,66.12,97.69,66.10,97.70,66.12,97.71,66.15,97.74,66.22,97.72,66.28,97.71,66.25,97.69,66.15,97.67,66.35,97.65,66.65,97.64,66.95,97.61,66.97,97.56,67.00,97.53,66.97,97.58,66.90,97.66,66.80,97.72,66.67,97.70,66.53,97.66,66.45,97.66,66.47,97.66,66.67,97.67,66.85,97.66,67.10,97.72,67.25,97.79,67.17,97.85,66.95,97.83,66.88,97.78,67.03,97.75,67.17,97.78,67.15,97.81,67.12,97.86,67.10,97.88,67.10
RZ_2749316_15994,null,null,33,0,3,97.88,67.22,97.88,67.35,97.88,67.45,97.89,67.40,97.88,67.35,97.83,67.30,97.75,67.22,97.69,67.05,97.65,66.95,97.67,67.33,97.70,67.78,97.72,68.25,97.74,68.25,97.74,68.15,97.74,67.92,97.72,67.65,97.70,67.50,97.70,67.53,97.72,67.60,97.72,67.67,97.64,67.67,97.55,67.83,97.59,67.97,97.69,68.00,97.78,67.88,97.78,67.75,97.78,67.80,97.80,67.85,97.80,67.80,97.75,67.75,97.71,67.67,97.70,67.78,97.71,67.88
RZ_2749316_15995,null,null,33,0,3,97.70,68.00,97.69,67.90,97.69,67.80,97.70,67.70,97.70,67.72,97.69,67.80,97.67,67.85,97.66,67.90,97.67,67.85,97.71,67.90,97.76,67.97,97.75,68.05,97.70,68.03,97.70,67.97,97.75,67.95,97.75,67.75,97.70,67.53,97.62,67.33,97.62,67.30,97.61,67.35,97.61,67.45,97.69,67.55,97.76,67.65,97.84,67.70,97.83,67.78,97.81,67.78,97.80,67.78,97.80,67.80,97.79,67.80,97.78,68.08,97.79,68.35,97.81,68.30,97.79,67.92
RZ_2749316_15996,null,null,33,0,3,97.74,67.53,97.67,67.47,97.66,67.55,97.64,67.65,97.62,67.75,97.65,67.75,97.67,67.75,97.69,67.97,97.76,68.20,97.83,68.40,97.86,68.35,97.79,68.12,97.71,67.92,97.65,67.62,97.65,67.50,97.62,67.55,97.64,67.72,97.67,67.90,97.72,67.90,97.78,67.90,97.80,67.90,97.81,67.90,97.83,67.83,97.85,67.72,97.88,67.75,97.90,67.95,97.94,68.12,97.99,68.15,98.00,68.10,97.94,68.10,97.88,68.10,97.83,68.05,97.86,68.00
RZ_2749316_15997,null,null,34,0,3,97.89,68.00,97.90,68.15,97.92,68.30,97.95,68.33,97.97,68.15,97.97,68.03,97.96,68.10,97.95,68.25,97.94,68.40,97.94,68.28,97.95,68.08,97.95,67.88,97.95,67.85,97.94,67.80,97.92,67.92,97.90,68.05,97.88,68.25,97.85,68.30,97.84,68.17,97.84,68.00,97.90,68.00,97.96,68.20,97.99,68.33,97.96,68.25,97.92,68.28,97.95,68.40,97.96,68.47,97.96,68.45,97.96,68.40,97.95,68.20,97.92,68.00,97.90,68.00,97.86,68.20,97.91,68.33
RZ_2749316_15998,null,null,33,0,3,97.96,68.28,97.97,68.20,97.92,68.12,97.91,68.12,97.95,68.20,97.96,68.30,97.91,68.40,97.90,68.45,97.89,68.47,97.89,68.47,97.88,68.45,97.89,68.45,97.89,68.45,97.88,68.35,97.85,68.25,97.84,68.05,97.85,67.95,97.85,67.85,97.86,67.85,97.83,68.08,97.78,68.28,97.74,68.47,97.76,68.47,97.84,68.45,97.89,68.42,97.94,68.40,97.88,68.38,97.81,68.30,97.83,68.20,97.90,68.12,98.00,68.15,98.03,68.10,97.96,68.03
RZ_2749316_15999,null,null,33,0,3,97.86,67.95,97.84,67.92,97.90,67.92,97.96,67.88,97.96,67.85,97.94,67.90,97.92,68.00,97.89,68.08,97.86,68.03,97.92,67.97,98.01,67.90,98.06,67.80,98.03,67.70,98.00,67.67,97.99,67.67,97.99,67.78,97.99,67.88,98.01,67.90,98.06,67.80,98.09,67.70,98.03,67.47,97.95,67.25,97.90,67.22,97.95,67.42,98.00,67.67,98.03,67.72,98.03,67.80,98.03,67.80,98.03,67.78,98.03,67.72,98.08,67.67,98.15,67.62,98.14,67.65
RZ_2749316_16000,null,null,33,0,3,98.06,67.65,98.01,67.78,98.04,67.83,98.06,67.88,98.06,67.80,98.06,67.78,98.05,67.60,98.01,67.42,97.99,67.30,98.01,67.33,98.06,67.38,98.11,67.33,98.11,67.28,98.12,67.22,98.12,67.20,98.12,67.20,98.12,67.20,98.12,67.17,98.11,67.17,98.10,67.33,98.08,67.47,98.08,67.42,98.08,67.25,98.08,67.08,98.04,67.10,98.01,67.12,98.00,67.22,98.00,67.38,98.01,67.53,98.01,67.72,98.03,67.88,98.10,67.92,98.19,67.78
RZ_2749316_16001,null,null,33,0,3,98.26,67.65,98.29,67.60,98.28,67.58,98.22,67.55,98.19,67.50,98.15,67.38,98.14,67.30,98.12,67.20,98.15,67.17,98.17,67.15,98.19,67.33,98.14,67.50,98.08,67.65,98.04,67.58,98.03,67.53,98.03,67.53,98.09,67.50,98.15,67.65,98.24,67.80,98.26,67.95,98.22,67.95,98.17,67.80,98.12,67.62,98.16,67.45,98.16,67.45,98.15,67.47,98.14,67.33,98.12,67.15,98.12,67.00,98.16,67.03,98.19,67.08,98.19,67.08,98.14,67.12
RZ_2749316_16002,null,null,33,0,3,98.10,67.20,98.08,67.28,98.08,67.30,98.08,67.30,98.10,67.25,98.14,67.20,98.15,67.20,98.16,67.17,98.16,67.05,98.15,66.90,98.12,66.80,98.10,66.80,98.09,66.80,98.14,67.05,98.21,67.28,98.30,67.53,98.30,67.53,98.31,67.12,98.31,66.83,98.30,66.65,98.26,66.78,98.15,66.83,97.99,66.78,97.69,66.75,97.36,66.70,96.85,66.65,96.39,66.58,95.76,66.58,95.21,66.60,94.47,66.60,93.75,66.53,92.97,66.47,92.24,66.47
RZ_2749316_16003,null,null,33,0,3,91.35,66.50,90.30,66.67,89.04,66.85,87.80,66.95,86.35,66.80,84.76,66.62,83.15,66.50,81.61,66.47,80.14,66.25,78.66,66.03,77.17,66.12,75.79,66.42,74.25,66.72,72.72,67.10,71.10,67.45,69.75,67.85,68.41,67.95,67.29,68.08,66.25,68.15,65.42,68.08,64.49,68.00,63.69,68.03,62.99,67.95,62.52,67.80,61.94,67.60,61.48,67.50,60.91,67.58,60.38,67.62,59.85,67.62,59.44,67.50,59.02,67.38,58.45,67.40,58.04,67.45
RZ_2749316_16004,null,null,33,0,3,57.80,67.53,57.73,67.53,57.62,67.60,57.58,67.65,57.65,67.65,57.80,67.67,57.96,67.65,58.16,67.60,58.34,67.47,58.51,67.38,58.59,67.22,58.65,67.15,58.71,66.97,58.76,66.85,58.76,66.72,58.76,66.70,58.77,66.67,58.70,67.05,58.60,67.42,58.51,67.83,58.51,67.92,58.51,68.03,58.52,67.83,58.52,67.60,58.52,67.30,58.60,67.22,58.66,67.22,58.79,67.30,58.91,67.38,59.05,67.40,59.06,67.35,59.02,67.28,59.00,67.17
RZ_2749316_16005,null,null,33,0,3,58.99,67.20,58.99,67.28,58.98,67.28,59.01,67.25,59.04,67.47,59.05,67.78,59.09,67.78,59.14,67.47,59.20,67.15,59.25,67.12,59.31,67.12,59.35,67.12,59.33,67.22,59.30,67.62,59.30,67.97,59.33,68.03,59.39,67.62,59.45,67.20,59.44,67.12,59.38,67.22,59.33,67.30,59.31,67.47,59.34,67.65,59.36,67.62,59.39,67.42,59.39,67.35,59.38,67.45,59.35,67.55,59.31,67.62,59.29,67.67,59.31,67.80,59.35,67.85,59.34,68.05
RZ_2749316_16006,null,null,33,0,3,59.29,68.17,59.25,68.45,59.27,68.58,59.30,68.60,59.31,68.58,59.36,68.53,59.40,68.45,59.46,68.28,59.48,68.10,59.50,68.03,59.51,68.03,59.51,68.03,59.51,68.15,59.50,68.38,59.49,68.62,59.48,68.75,59.49,68.78,59.50,68.78,59.55,68.47,59.56,68.15,59.56,67.83,59.55,67.83,59.56,67.80,59.56,67.78,59.58,67.78,59.59,67.78,59.65,67.83,59.71,67.85,59.77,68.03,59.73,68.22,59.61,68.40,59.51,68.38,59.46,68.35
RZ_2749316_16007,null,null,33,0,3,59.42,68.35,59.42,68.33,59.50,68.30,59.56,68.28,59.60,68.25,59.58,68.35,59.56,68.50,59.55,68.67,59.56,68.72,59.59,68.70,59.60,68.65,59.61,68.55,59.61,68.42,59.60,68.33,59.60,68.25,59.59,68.25,59.59,68.25,59.59,68.22,59.56,68.47,59.55,68.75,59.58,68.83,59.61,68.62,59.62,68.45,59.59,68.47,59.54,68.62,59.52,68.75,59.54,68.75,59.56,68.62,59.59,68.58,59.61,68.72,59.62,68.85,59.64,68.70,59.64,68.47
RZ_2749316_16008,null,null,32,0,3,59.60,68.33,59.55,68.45,59.51,68.58,59.52,68.65,59.54,68.67,59.56,68.67,59.54,68.65,59.51,68.70,59.54,68.83,59.56,68.92,59.58,68.92,59.56,68.92,59.54,68.97,59.52,69.00,59.50,69.05,59.46,69.10,59.46,69.17,59.46,69.20,59.48,69.20,59.48,69.12,59.44,69.00,59.39,68.92,59.40,68.95,59.45,69.05,59.48,69.15,59.42,69.20,59.38,69.30,59.35,69.35,59.34,69.42,59.35,69.40,59.36,69.38,59.39,69.33
RZ_2749316_16009,null,null,33,0,3,59.41,69.35,59.40,69.40,59.35,69.45,59.27,69.55,59.24,69.67,59.16,69.88,59.14,69.92,59.11,70.03,59.12,70.03,59.11,69.90,59.11,69.75,59.11,69.62,59.16,69.62,59.20,69.72,59.21,69.78,59.23,69.83,59.21,69.83,59.20,69.78,59.23,69.58,59.29,69.42,59.34,69.30,59.29,69.35,59.21,69.38,59.14,69.47,59.11,69.58,59.14,69.67,59.16,69.72,59.20,69.70,59.24,69.50,59.27,69.30,59.29,69.20,59.29,69.28,59.29,69.38
RZ_2749316_16010,null,null,34,0,3,59.24,69.45,59.17,69.42,59.12,69.42,59.12,69.42,59.12,69.42,59.11,69.45,59.06,69.50,59.00,69.50,58.92,69.45,58.88,69.58,58.89,69.75,58.94,69.90,59.00,69.85,59.01,69.83,59.05,69.83,59.09,69.85,59.10,69.85,59.10,69.88,59.11,69.88,59.11,69.85,59.15,69.75,59.23,69.65,59.30,69.60,59.30,69.70,59.26,69.78,59.26,69.80,59.45,69.85,59.77,69.95,60.12,70.08,60.80,70.20,61.49,70.42,62.46,70.67,63.34,70.95,64.41,71.22
RZ_2749316_16011,null,null,33,0,3,65.75,71.42,67.26,71.58,68.95,71.97,70.65,72.58,72.45,73.17,74.22,73.42,76.03,73.33,77.85,73.15,79.62,72.95,81.33,72.92,82.74,72.97,84.10,73.03,85.26,73.05,86.55,72.92,87.81,72.80,89.09,72.65,90.49,72.62,91.85,72.58,93.26,72.47,94.40,72.72,95.74,72.97,97.15,73.20,98.60,73.15,99.94,73.08,101.25,73.30,102.55,73.50,103.84,73.80,104.81,74.33,105.79,74.83,106.70,75.22,107.76,75.12,108.50,75.08,109.24,75.53
RZ_2749316_16012,null,null,33,0,3,109.83,76.00,110.71,76.45,111.33,76.28,112.06,76.08,112.70,76.17,113.51,76.35,114.17,76.60,114.91,76.58,115.59,76.22,116.38,75.80,116.91,75.58,117.26,75.70,117.34,75.88,117.46,76.03,117.56,76.20,117.64,76.38,117.54,76.40,117.44,76.75,117.16,77.08,116.94,77.17,116.72,76.95,116.54,76.80,116.42,76.90,116.28,77.10,116.14,77.25,115.99,77.35,115.80,77.38,115.61,77.62,115.40,77.85,115.12,78.10,114.94,78.20,114.67,78.28,114.44,78.50
RZ_2749316_16013,null,null,33,0,3,114.21,78.65,114.01,78.75,113.94,78.58,113.84,78.45,113.81,78.53,113.79,78.72,113.76,79.00,113.74,79.08,113.64,79.03,113.54,78.92,113.47,78.85,113.50,78.90,113.50,78.85,113.49,78.78,113.36,78.70,113.26,78.80,113.15,78.92,113.14,79.08,113.10,79.10,113.08,79.15,113.01,79.15,112.95,79.10,112.90,79.15,112.86,79.22,112.86,79.20,112.83,79.05,112.80,79.17,112.75,79.45,112.72,79.47,112.70,79.25,112.66,79.10,112.60,79.12,112.55,79.12
RZ_2749316_16014,null,null,33,0,3,112.50,79.08,112.49,79.05,112.49,79.10,112.50,78.97,112.51,78.70,112.53,78.45,112.53,78.88,112.53,79.42,112.50,79.92,112.47,79.83,112.45,79.67,112.45,79.47,112.44,79.30,112.45,79.25,112.44,79.25,112.44,79.25,112.44,79.25,112.44,79.22,112.42,79.17,112.44,79.17,112.45,79.20,112.49,79.22,112.50,79.20,112.55,79.25,112.58,79.35,112.61,79.50,112.61,79.47,112.62,79.33,112.62,79.17,112.56,79.05,112.54,78.95,112.50,78.88,112.46,78.88
RZ_2749316_16015,null,null,33,0,3,112.38,78.83,112.33,78.80,112.35,78.83,112.39,78.92,112.38,79.10,112.36,79.22,112.38,79.30,112.40,79.33,112.42,79.38,112.44,79.53,112.40,79.65,112.36,79.70,112.34,79.67,112.38,79.62,112.40,79.62,112.39,79.60,112.35,79.60,112.34,79.60,112.35,79.60,112.35,79.58,112.40,79.58,112.44,79.58,112.46,79.58,112.45,79.58,112.41,79.55,112.39,79.65,112.40,79.72,112.44,79.67,112.46,79.55,112.46,79.40,112.49,79.45,112.51,79.55,112.53,79.58
RZ_2749316_16016,null,null,33,0,3,112.53,79.55,112.51,79.55,112.53,79.60,112.54,79.42,112.54,79.22,112.54,79.00,112.54,79.03,112.58,79.20,112.62,79.38,112.64,79.55,112.65,79.53,112.65,79.45,112.70,79.40,112.71,79.45,112.76,79.62,112.83,79.65,112.83,79.55,112.78,79.38,112.72,79.35,112.71,79.38,112.71,79.45,112.70,79.50,112.70,79.50,112.67,79.47,112.66,79.47,112.67,79.58,112.69,79.70,112.71,79.80,112.74,79.72,112.81,79.58,112.90,79.40,112.92,79.33,112.91,79.28
RZ_2749316_16017,null,null,33,0,3,112.90,79.20,112.90,79.20,112.89,79.33,112.89,79.45,112.90,79.53,112.92,79.45,112.96,79.35,112.99,79.50,112.99,79.75,112.96,79.78,112.94,79.58,112.92,79.25,112.91,79.15,112.89,79.10,112.88,79.20,112.86,79.30,112.85,79.35,112.86,79.42,112.86,79.47,112.89,79.50,112.89,79.53,112.90,79.55,112.90,79.55,112.89,79.62,112.89,79.67,112.90,79.72,112.92,79.72,112.95,79.67,112.94,79.58,112.92,79.47,112.91,79.42,112.92,79.45,112.99,79.45
RZ_2749316_16018,null,null,33,0,3,113.05,79.45,113.14,79.60,113.17,79.70,113.21,79.83,113.19,79.78,113.17,79.65,113.15,79.55,113.14,79.35,113.12,79.28,113.11,79.38,113.10,79.60,113.10,79.83,113.10,79.85,113.08,79.72,113.03,79.40,112.96,79.10,112.97,79.03,113.05,79.12,113.11,79.20,113.14,79.20,113.11,79.20,113.10,79.20,113.16,79.15,113.30,79.08,113.44,79.08,113.49,79.15,113.50,79.28,113.53,79.35,113.54,79.03,113.53,78.60,113.50,78.20,113.47,78.30,113.46,78.50
RZ_2749316_16019,null,null,34,0,3,113.46,78.92,113.42,79.30,113.40,79.58,113.38,79.60,113.40,79.58,113.44,79.45,113.49,79.38,113.50,79.33,113.51,79.15,113.58,79.00,113.61,78.88,113.61,78.95,113.56,79.22,113.51,79.45,113.47,79.42,113.46,79.35,113.49,79.28,113.59,79.17,113.69,78.97,113.70,78.97,113.64,79.15,113.61,79.28,113.66,79.20,113.71,79.22,113.71,79.35,113.76,79.47,113.81,79.47,113.86,79.45,113.85,79.42,113.85,79.22,113.91,79.03,114.00,78.88,114.08,78.85,114.08,78.88
RZ_2749316_16020,null,null,33,0,3,114.06,78.90,114.05,78.83,114.06,78.70,114.09,78.58,114.15,78.53,114.19,78.67,114.08,78.88,113.92,78.88,113.89,78.70,114.00,78.55,114.12,78.60,114.14,78.62,114.16,78.62,114.16,78.65,114.15,78.80,114.22,78.92,114.29,78.88,114.35,78.67,114.33,78.47,114.30,78.58,114.31,78.65,114.33,78.80,114.34,78.92,114.35,79.05,114.38,78.90,114.39,78.67,114.40,78.38,114.31,78.33,114.24,78.28,114.20,78.15,114.24,78.03,114.26,77.90,114.25,78.00
RZ_2749316_16021,null,null,33,0,3,114.25,78.08,114.26,78.10,114.28,78.00,114.31,77.95,114.34,77.95,114.35,78.12,114.35,78.33,114.35,78.45,114.39,78.30,114.41,78.17,114.38,78.05,114.30,78.15,114.20,78.25,114.16,78.38,114.26,78.42,114.40,78.47,114.51,78.30,114.46,78.10,114.45,77.92,114.46,77.78,114.49,77.65,114.46,77.50,114.44,77.53,114.42,77.70,114.41,77.75,114.41,77.83,114.41,77.80,114.39,77.85,114.35,77.67,114.41,77.47,114.51,77.25,114.53,77.33,114.46,77.45
RZ_2749316_16022,null,null,33,0,3,114.50,77.58,114.61,77.65,114.65,77.62,114.56,77.55,114.47,77.50,114.47,77.33,114.47,77.40,114.49,77.40,114.49,77.47,114.47,77.38,114.49,76.97,114.49,76.62,114.51,76.38,114.53,76.42,114.54,76.47,114.54,76.45,114.55,76.45,114.58,76.17,114.66,75.90,114.74,75.65,114.80,75.72,114.80,75.83,114.78,75.95,114.75,76.05,114.72,76.47,114.71,77.20,114.67,78.15,114.65,78.92,114.64,79.92,114.64,81.10,114.64,82.65,114.85,84.03,115.08,85.33
RZ_2749316_16023,null,null,33,0,3,115.30,86.65,115.34,88.60,115.36,90.75,115.39,93.15,115.41,95.55,115.51,98.62,115.81,102.12,116.11,106.12,116.46,110.97,116.75,116.92,117.24,123.65,117.84,132.28,118.39,141.80,118.88,153.28,119.39,165.05,120.40,177.50,121.14,191.03,121.38,204.55,120.64,218.00,120.44,230.57,120.53,242.53,120.26,254.25,120.46,264.93,120.53,271.88,121.29,275.18,121.29,275.18
RZ_2749316_16024,null,null,33,0,3,null
RZ_2749316_16025,null,null,33,0,3,158.04,297.15
RZ_2749316_16026,null,null,32,0,3,158.04,297.15,158.57,295.70,159.65,292.60,160.88,288.62,159.89,283.27,156.96,278.23,154.16,272.02,153.21,267.88,143.60,262.07,134.19,256.32,125.46,249.53,126.46,244.30,127.40,238.88,127.91,233.53,128.22,228.28,127.70,223.05,127.12,217.82,126.66,212.07,126.88,206.30,127.04,200.82,127.29,195.55,127.53,190.47,127.26,185.00,126.84,181.60,127.50,175.20,127.81,168.97,128.01,161.15,126.94,156.65,126.22,152.80,125.60,148.60,124.97,143.75,124.74,138.88
RZ_2749316_16027,null,null,33,0,3,124.64,134.40,124.88,130.82,125.09,126.92,124.89,123.35,124.47,119.58,124.15,115.92,124.10,112.08,124.12,108.40,123.94,104.45,123.61,101.22,123.29,98.15,123.11,95.58,123.17,93.67,123.24,91.05,123.49,89.42,123.66,85.78,123.92,83.70,124.00,81.15,122.96,80.80,121.84,80.28,120.50,80.22,120.22,79.12,119.86,78.20,119.64,77.05,119.33,76.58,119.12,76.00,118.76,75.62,118.40,75.45,117.97,75.35,117.78,75.17,117.67,74.88,117.54,74.60,117.35,74.47
RZ_2749316_16028,null,null,33,0,3,117.19,74.25,117.08,74.03,117.03,73.75,117.00,73.67,117.04,73.55,117.12,72.97,117.20,72.47,117.21,72.00,117.16,72.12,117.09,72.22,117.08,72.28,117.04,72.20,117.04,72.03,117.06,71.85,117.10,71.70,117.10,71.65,117.05,71.60,116.97,71.47,116.95,71.35,116.90,71.38,116.85,71.45,116.84,71.50,116.85,71.40,116.86,71.33,116.84,71.62,116.86,71.97,116.90,72.38,116.94,72.47,116.91,72.75,116.89,72.97,116.85,73.15,116.85,73.10,116.88,73.03
RZ_2749316_16029,null,null,33,0,3,116.90,72.95,116.88,73.05,116.81,73.22,116.76,73.30,116.76,73.22,116.80,73.38,116.80,73.67,116.75,73.85,116.70,73.83,116.70,73.70,116.78,73.72,116.86,73.78,116.95,73.88,116.96,74.10,116.94,74.25,116.86,74.25,116.79,74.15,116.72,74.28,116.70,74.62,116.67,74.95,116.67,75.15,116.67,75.20,116.67,75.17,116.66,75.00,116.64,74.80,116.61,74.80,116.65,74.92,116.69,75.17,116.66,75.30,116.60,75.45,116.50,75.42,116.46,75.30,116.45,75.20
RZ_2749316_16030,null,null,33,0,3,116.47,75.12,116.50,75.15,116.51,75.03,116.49,74.90,116.45,75.00,116.49,75.47,116.55,75.97,116.61,75.85,116.50,75.47,116.39,75.05,116.29,75.03,116.33,75.03,116.41,75.12,116.49,75.17,116.55,75.22,116.56,75.20,116.56,75.22,116.54,75.17,116.53,75.12,116.55,75.38,116.55,75.70,116.55,76.03,116.53,76.03,116.56,75.95,116.61,75.85,116.67,75.70,116.67,75.60,116.64,75.45,116.62,75.42,116.64,75.40,116.62,75.47,116.58,75.65,116.53,75.83
RZ_2749316_16031,null,null,33,0,3,116.53,75.97,116.53,75.92,116.53,75.88,116.53,75.83,116.51,75.78,116.47,75.75,116.44,75.72,116.44,75.92,116.46,76.12,116.50,76.08,116.56,75.83,116.60,75.65,116.56,75.70,116.49,75.92,116.45,76.03,116.49,76.10,116.44,76.03,116.34,75.97,116.26,75.90,116.31,75.83,116.39,75.75,116.44,75.78,116.46,75.85,116.45,75.92,116.45,75.67,116.46,75.35,116.46,75.20,116.46,75.47,116.46,76.10,116.46,76.53,116.42,76.38,116.40,75.90,116.38,75.50
RZ_2749316_16032,null,null,34,0,3,116.38,75.58,116.35,75.90,116.36,76.28,116.39,76.60,116.42,76.70,116.42,76.75,116.42,76.72,116.40,76.70,116.38,76.70,116.40,76.72,116.44,76.72,116.50,76.72,116.51,76.75,116.51,76.75,116.50,76.67,116.49,76.58,116.50,76.30,116.49,76.12,116.46,75.95,116.44,75.95,116.42,76.10,116.44,76.15,116.46,76.20,116.47,76.12,116.47,76.12,116.49,76.08,116.50,76.03,116.50,75.83,116.50,75.70,116.41,76.12,116.31,76.67,116.22,76.78,116.22,76.33,116.28,76.25
RZ_2749316_16033,null,null,33,0,3,116.33,76.60,116.36,76.83,116.35,76.67,116.33,76.50,116.28,76.45,116.24,76.40,116.21,76.40,116.21,76.33,116.22,76.20,116.22,76.08,116.22,76.17,116.21,76.38,116.20,76.58,116.19,76.70,116.16,76.78,116.15,76.55,116.15,76.28,116.11,76.22,116.08,76.47,116.08,76.90,116.06,77.08,116.03,77.08,115.94,76.92,115.91,76.78,115.94,76.72,116.06,76.67,116.16,76.67,116.21,76.72,116.17,76.80,116.15,76.88,116.16,76.92,116.17,76.80,116.17,76.65
RZ_2749316_16034,null,null,33,0,3,116.15,76.75,116.11,77.00,116.11,77.40,116.14,77.47,116.10,77.53,116.05,77.45,115.99,77.42,115.94,77.47,115.89,77.45,115.90,77.38,115.96,77.25,116.01,77.10,116.00,77.03,116.01,77.05,116.05,77.10,116.09,77.17,116.09,77.15,116.10,77.17,116.14,77.28,116.20,77.35,116.21,77.38,116.20,77.33,116.12,77.30,116.05,77.28,116.00,77.28,116.00,77.15,116.01,77.05,116.04,76.90,116.09,76.90,116.12,76.80,116.10,76.62,116.04,76.47,115.97,76.35
RZ_2749316_16035,null,null,33,0,3,115.78,76.35,115.54,76.38,115.14,76.67,114.81,76.95,114.30,77.03,113.72,76.90,113.04,76.97,112.40,77.28,111.71,77.60,111.08,77.72,110.45,77.80,109.92,77.85,109.39,78.42,108.92,79.08,108.53,79.67,108.31,79.67,108.19,79.72,108.09,79.85,108.04,80.17,107.99,80.45,107.99,80.65,107.97,80.65,107.95,80.62,107.95,80.65,107.96,80.65,107.92,80.95,107.84,81.25,107.75,81.45,107.75,81.05,107.79,80.72,107.79,80.58,107.71,80.70,107.65,80.85
RZ_2749316_16036,null,null,33,0,3,107.65,80.92,107.69,81.05,107.74,81.10,107.74,80.95,107.74,80.75,107.74,80.50,107.74,80.45,107.74,80.30,107.74,80.20,107.75,80.25,107.74,80.42,107.72,80.62,107.75,80.65,107.80,80.67,107.85,80.50,107.86,80.30,107.90,80.03,107.94,79.92,107.92,79.90,107.88,80.00,107.85,80.10,107.89,80.12,107.94,80.10,107.96,80.08,107.97,80.10,107.97,80.12,107.99,80.15,108.03,80.17,108.08,80.22,108.09,80.17,108.11,80.12,108.15,80.03,108.17,79.95
RZ_2749316_16037,null,null,33,0,3,108.19,80.12,108.15,80.35,108.11,80.62,108.05,80.67,108.04,80.35,108.03,80.00,108.01,80.00,108.09,80.35,108.16,80.40,108.19,80.15,108.17,79.92,108.17,80.00,108.21,80.03,108.22,80.00,108.24,80.00,108.26,79.88,108.33,79.72,108.35,79.58,108.35,79.55,108.31,79.65,108.28,79.85,108.26,80.03,108.25,80.10,108.24,80.00,108.21,79.95,108.20,79.95,108.16,80.03,108.14,80.10,108.12,80.10,108.14,80.08,108.14,80.22,108.14,80.42,108.16,80.50
RZ_2749316_16038,null,null,33,0,3,108.19,80.38,108.21,80.25,108.20,80.22,108.19,80.33,108.19,80.42,108.21,80.53,108.24,80.55,108.25,80.62,108.24,80.67,108.25,80.28,108.26,79.78,108.26,79.80,108.26,80.30,108.26,80.75,108.28,80.70,108.24,80.62,108.21,80.62,108.19,80.55,108.22,80.50,108.25,80.42,108.31,80.35,108.35,80.33,108.39,80.33,108.39,80.67,108.38,80.97,108.38,81.20,108.35,81.08,108.36,80.95,108.38,80.90,108.33,80.90,108.22,80.88,108.12,80.88,108.14,80.90
RZ_2749316_16039,null,null,33,0,3,108.16,80.67,108.16,80.42,108.19,80.25,108.21,80.28,108.25,80.33,108.25,80.30,108.21,80.28,108.16,80.25,108.11,80.28,108.11,80.30,108.17,80.35,108.24,80.35,108.33,80.33,108.36,80.28,108.39,80.28,108.38,80.38,108.36,80.47,108.36,80.53,108.39,80.50,108.41,80.47,108.38,80.45,108.33,80.38,108.26,80.33,108.25,80.53,108.22,80.80,108.21,81.03,108.20,80.90,108.20,80.55,108.25,80.25,108.31,80.03,108.36,80.05,108.40,80.05,108.42,80.05
RZ_2749316_16040,null,null,33,0,3,108.46,80.03,108.45,80.03,108.44,80.08,108.44,80.20,108.42,80.42,108.41,80.47,108.38,80.50,108.39,80.45,108.40,80.47,108.40,80.50,108.34,80.50,108.29,80.50,108.25,80.47,108.25,80.40,108.26,80.35,108.28,80.30,108.30,80.30,108.30,80.30,108.35,80.28,108.40,80.20,108.46,80.15,108.49,80.12,108.49,80.17,108.47,80.22,108.50,80.20,108.54,80.10,108.53,80.00,108.47,79.97,108.49,80.00,108.55,80.00,108.62,79.92,108.62,79.90,108.58,79.80
RZ_2749316_16041,null,null,33,0,3,108.50,79.75,108.44,79.80,108.44,79.92,108.45,80.08,108.45,80.15,108.45,80.22,108.46,80.25,108.46,80.25,108.47,80.25,108.51,80.15,108.55,80.03,108.58,79.88,108.60,79.83,108.60,79.78,108.59,79.80,108.53,80.00,108.47,80.20,108.45,80.38,108.46,80.33,108.49,80.22,108.50,80.15,108.51,80.12,108.51,80.15,108.50,80.15,108.50,80.10,108.49,80.03,108.47,80.03,108.41,80.08,108.36,80.15,108.39,80.22,108.45,80.17,108.50,80.10,108.47,80.08
RZ_2749316_16042,null,null,33,0,3,108.45,80.20,108.44,80.38,108.45,80.45,108.49,80.47,108.53,80.33,108.56,80.17,108.58,80.25,108.60,80.30,108.60,80.38,108.61,80.28,108.61,80.33,108.59,80.38,108.60,80.38,108.60,80.40,108.64,80.38,108.65,80.35,108.66,80.30,108.67,80.33,108.67,80.38,108.65,80.40,108.60,80.38,108.55,80.45,108.49,80.58,108.47,80.67,108.46,80.70,108.46,80.72,108.45,80.85,108.45,80.95,108.45,81.05,108.45,80.92,108.41,80.85,108.36,80.72,108.35,80.72
RZ_2749316_16043,null,null,33,0,11,108.36,80.70,108.38,80.78,108.36,80.83,108.36,80.88,108.34,80.75,108.33,80.67,108.34,80.58,108.38,80.78,108.41,81.03,108.42,81.28,108.40,81.35,108.39,81.30,108.39,81.12,108.40,80.95,108.42,80.83,108.41,80.88,108.34,80.92,108.28,81.03,108.21,81.08,108.20,80.95,108.20,80.80,108.21,80.60,108.24,80.60,108.30,80.58,108.36,80.42,108.42,80.08,108.40,79.75,108.38,80.12,108.35,80.67,108.35,80.80,108.36,80.40,108.36,80.03,108.36,80.12
RZ_2749316_16044,null,null,33,0,11,108.33,80.35,108.29,80.55,108.26,80.47,108.26,80.28,108.26,80.22,108.26,80.40,108.26,80.65,108.26,80.72,108.26,80.50,108.26,80.17,108.26,79.95,108.22,80.05,108.19,80.12,108.21,80.03,108.26,79.95,108.31,79.88,108.28,79.83,108.21,79.72,108.15,79.83,108.11,80.03,108.12,80.08,108.15,80.00,108.17,80.00,108.15,80.05,108.14,80.08,108.08,80.03,108.04,80.08,108.05,80.25,108.11,80.38,108.11,80.50,108.05,80.50,107.97,80.50,107.96,80.47
RZ_2749316_16045,null,null,33,0,11,107.96,80.47,107.96,80.45,107.96,80.42,107.95,80.38,107.97,80.35,107.96,80.58,107.95,80.83,107.95,80.97,107.96,80.88,108.00,80.75,108.00,80.90,108.05,81.00,108.10,81.08,108.11,81.03,108.06,81.03,108.01,81.03,108.01,80.97,108.01,80.90,107.97,80.88,107.95,80.85,107.91,80.60,107.90,80.38,107.88,80.17,107.91,80.25,107.96,80.42,107.95,80.60,107.90,80.70,107.88,80.67,107.91,80.67,107.92,80.60,107.90,80.53,107.84,80.50,107.79,80.53
RZ_2749316_16046,null,null,34,0,11,107.75,80.47,107.75,80.40,107.76,80.55,107.76,80.78,107.76,80.97,107.75,80.95,107.75,80.90,107.78,80.88,107.80,80.80,107.79,80.72,107.75,80.92,107.71,81.17,107.71,81.17,107.72,80.92,107.71,80.67,107.70,80.88,107.66,81.08,107.64,81.25,107.60,81.25,107.58,81.33,107.56,81.40,107.55,81.47,107.55,81.42,107.54,81.25,107.53,81.00,107.53,80.83,107.55,80.72,107.59,80.70,107.56,80.67,107.53,80.65,107.47,80.83,107.50,81.00,107.53,81.17,107.56,81.17
RZ_2749316_16047,null,null,33,0,11,107.58,81.03,107.60,80.88,107.58,80.67,107.53,80.65,107.46,80.55,107.42,80.47,107.38,80.40,107.42,80.40,107.50,80.53,107.55,80.67,107.53,80.83,107.50,80.88,107.50,80.95,107.49,81.20,107.47,81.38,107.44,81.53,107.39,81.20,107.36,80.88,107.39,80.65,107.42,80.80,107.46,80.97,107.46,81.00,107.44,80.97,107.38,80.92,107.35,80.90,107.34,80.88,107.35,80.85,107.34,80.85,107.33,81.00,107.31,81.15,107.31,81.25,107.30,81.20,107.28,81.15
RZ_2749316_16048,null,null,33,0,11,107.25,81.12,107.25,81.12,107.29,81.15,107.25,81.25,107.19,81.35,107.14,81.42,107.12,81.45,107.12,81.47,107.12,81.33,107.11,81.10,107.11,80.90,107.09,80.88,107.08,80.85,107.06,80.92,107.08,80.97,107.10,81.03,107.11,80.95,107.14,80.90,107.15,80.85,107.09,80.85,107.03,81.12,107.00,81.33,107.03,81.55,107.05,81.65,107.05,81.83,107.05,81.90,107.00,81.75,106.96,81.55,106.91,81.45,106.91,81.35,106.91,81.33,106.91,81.28,106.90,81.33
RZ_2749316_16049,null,null,33,0,11,106.92,81.35,106.96,81.35,106.99,81.42,106.99,81.53,106.96,81.62,106.95,81.53,106.90,81.45,106.84,81.50,106.79,81.62,106.78,81.60,106.78,81.50,106.71,81.45,106.65,81.50,106.56,81.60,106.53,81.60,106.49,81.58,106.46,81.55,106.41,81.47,106.38,81.42,106.33,81.38,106.25,81.38,106.14,81.35,106.03,81.35,105.89,81.35,105.61,81.42,105.35,81.60,104.88,81.92,104.47,82.17,103.90,82.35,103.46,82.38,102.80,82.45,102.19,82.55,101.58,82.70
RZ_2749316_16050,null,null,33,0,1,101.06,82.95,100.47,83.22,100.05,83.40,99.64,83.78,99.44,84.00,99.11,84.25,98.99,84.58,98.96,84.95,99.05,85.33,99.15,85.33,99.20,85.38,99.26,85.55,99.40,85.70,99.47,85.72,99.61,85.55,99.66,85.38,99.71,85.30,99.69,85.17,99.64,85.08,99.59,85.10,99.59,85.25,99.55,85.42,99.51,85.50,99.41,85.47,99.35,85.62,99.31,85.85,99.33,86.05,99.34,85.97,99.34,85.90,99.34,85.88,99.34,85.95,99.35,85.85,99.36,85.70
RZ_2749316_16051,null,null,33,0,1,99.38,85.58,99.38,85.70,99.39,85.83,99.41,85.90,99.36,85.95,99.29,86.00,99.26,86.08,99.31,86.05,99.28,85.80,99.20,85.58,99.17,85.35,99.22,85.38,99.28,85.45,99.28,85.58,99.28,85.62,99.35,85.62,99.41,85.60,99.47,85.75,99.45,85.92,99.42,86.08,99.40,85.95,99.39,85.85,99.38,85.72,99.36,85.72,99.35,85.88,99.35,86.05,99.36,86.20,99.39,86.22,99.40,86.03,99.41,85.83,99.44,85.65,99.45,85.78,99.45,85.90
RZ_2749316_16052,null,null,33,0,1,99.42,86.05,99.45,86.22,99.47,86.40,99.50,86.40,99.53,86.20,99.54,86.12,99.54,86.15,99.50,86.12,99.42,86.00,99.38,85.90,99.34,85.88,99.34,85.92,99.35,86.03,99.40,86.10,99.45,86.08,99.47,86.05,99.44,86.15,99.38,86.25,99.35,86.33,99.31,86.38,99.36,86.42,99.39,86.40,99.41,86.33,99.42,86.20,99.44,86.15,99.45,86.20,99.44,86.30,99.38,86.42,99.34,86.42,99.34,86.28,99.39,86.12,99.45,85.97,99.47,85.97
RZ_2749316_16053,null,null,33,0,1,99.50,85.95,99.45,85.95,99.39,85.95,99.36,86.25,99.40,86.58,99.44,86.65,99.42,86.42,99.42,86.22,99.42,86.22,99.42,86.30,99.42,86.38,99.40,86.45,99.38,86.50,99.35,86.38,99.34,86.30,99.34,86.30,99.33,86.40,99.33,86.40,99.33,86.35,99.33,86.45,99.38,86.65,99.44,86.90,99.42,86.97,99.36,87.10,99.29,87.15,99.29,87.15,99.29,87.12,99.29,87.10,99.31,86.95,99.31,86.83,99.34,86.67,99.33,86.67,99.35,86.75
RZ_2749316_16054,null,null,33,0,1,99.36,86.80,99.41,86.92,99.45,86.95,99.50,87.08,99.50,87.12,99.51,87.17,99.51,87.15,99.51,87.12,99.51,87.10,99.46,86.83,99.41,86.55,99.41,86.28,99.47,86.33,99.50,86.40,99.47,86.47,99.40,86.47,99.38,86.45,99.36,86.50,99.38,86.70,99.38,86.92,99.38,87.12,99.39,87.15,99.41,87.15,99.41,87.12,99.41,87.10,99.41,87.08,99.44,86.90,99.47,86.70,99.50,86.50,99.50,86.53,99.51,86.55,99.53,86.70,99.53,86.88
RZ_2749316_16055,null,null,33,0,1,99.49,87.15,99.44,87.28,99.40,87.38,99.41,87.40,99.42,87.28,99.49,87.15,99.51,87.05,99.55,87.05,99.54,87.03,99.53,87.00,99.51,87.03,99.54,86.97,99.55,86.83,99.61,86.70,99.64,86.90,99.62,87.20,99.58,87.45,99.54,87.35,99.55,86.92,99.56,86.53,99.56,86.25,99.58,86.28,99.59,86.30,99.59,86.35,99.59,86.45,99.60,86.53,99.56,86.55,99.51,86.55,99.51,86.55,99.59,86.85,99.65,87.12,99.65,87.40,99.65,87.30
RZ_2749316_16056,null,null,33,0,1,99.64,87.22,99.65,87.15,99.67,87.15,99.69,87.12,99.70,87.05,99.67,86.97,99.65,86.90,99.61,86.92,99.62,86.95,99.64,87.08,99.64,87.17,99.61,87.22,99.61,87.15,99.61,86.95,99.66,86.92,99.69,86.95,99.72,86.60,99.74,86.15,99.78,85.78,99.80,85.88,99.78,85.95,99.72,85.95,99.72,85.78,99.78,85.62,99.81,85.58,99.80,85.55,99.78,85.55,99.76,85.65,99.76,85.85,99.75,86.05,99.74,86.05,99.71,86.10,99.70,86.15
RZ_2749316_16057,null,null,33,0,1,99.71,86.30,99.71,86.38,99.72,86.47,99.74,86.50,99.76,86.45,99.78,86.40,99.78,86.38,99.78,86.40,99.76,86.10,99.76,85.78,99.72,85.47,99.70,85.47,99.72,85.50,99.78,85.53,99.76,85.35,99.70,85.17,99.62,85.17,99.61,85.40,99.59,85.62,99.58,85.65,99.65,85.70,99.72,85.75,99.83,85.80,99.86,85.83,99.91,85.80,99.94,85.85,99.95,85.88,99.94,85.65,99.92,85.42,99.92,85.20,99.95,85.22,99.95,85.40,99.92,85.62
RZ_2749316_16058,null,null,33,0,1,99.89,85.83,99.88,85.88,99.89,85.88,99.89,85.58,99.88,85.30,99.83,85.03,99.79,85.03,99.75,84.92,99.72,84.85,99.70,84.80,99.80,84.97,99.91,85.10,99.95,85.22,99.89,85.20,99.83,85.33,99.84,85.45,99.84,85.55,99.84,85.53,99.84,85.50,99.84,85.53,99.84,85.55,99.84,85.45,99.84,85.33,99.83,85.17,99.83,85.17,100.01,85.12,100.20,85.03,100.50,84.90,100.76,84.72,101.19,84.60,101.67,84.45,102.22,84.35,102.79,84.25
RZ_2749316_16059,null,null,33,0,1,103.36,84.30,103.95,84.33,104.34,84.25,104.90,83.95,105.26,83.45,105.78,82.78,105.97,82.28,106.29,81.92,106.51,81.90,106.70,81.90,106.78,81.90,106.79,81.85,106.78,81.67,106.78,81.45,106.76,81.25,106.72,81.12,106.70,81.08,106.69,81.15,106.69,81.20,106.62,81.28,106.56,81.30,106.50,81.33,106.50,81.33,106.49,81.30,106.51,81.30,106.54,81.28,106.54,81.22,106.47,81.12,106.40,81.03,106.36,81.12,106.39,81.30,106.42,81.50,106.45,81.47
RZ_2749316_16060,null,null,33,0,1,106.47,81.55,106.47,81.62,106.50,81.67,106.50,81.53,106.45,81.38,106.39,81.22,106.35,81.25,106.38,81.28,106.36,81.33,106.31,81.38,106.26,81.45,106.29,81.53,106.33,81.55,106.36,81.42,106.38,81.25,106.39,80.97,106.38,80.83,106.35,80.85,106.34,81.03,106.35,80.85,106.28,80.55,106.19,80.55,106.16,80.85,106.21,81.20,106.25,81.28,106.25,81.38,106.28,81.22,106.33,81.03,106.33,80.83,106.28,80.85,106.22,80.88,106.21,80.97,106.21,81.03
RZ_2749316_16061,null,null,165,0,11,106.20,80.97,106.19,80.75,106.19,80.50,106.15,80.38,106.10,80.35,106.20,80.22,106.35,80.05,106.50,79.85,106.47,79.95,106.44,80.15,106.41,80.35,106.35,80.33,106.28,80.28,106.21,80.20,106.16,80.20,106.14,80.22,106.09,80.25,106.08,80.25,106.08,80.25,106.10,80.28,106.14,80.28,106.17,80.30,106.20,80.20,106.20,80.12,106.28,80.12,106.34,80.17,106.29,80.30,106.16,80.35,106.00,80.38,105.96,80.38,105.94,80.40,105.96,80.17,105.97,79.95,105.99,79.58,105.99,79.42,105.97,79.50,105.95,79.72,105.94,79.88,105.94,79.80,105.94,79.72,106.06,79.67,106.19,79.62,106.26,79.58,106.20,79.58,106.14,79.72,106.14,79.92,106.14,80.10,106.12,80.12,106.11,79.95,106.10,79.70,106.10,79.45,106.11,79.38,106.16,79.35,106.19,79.35,106.19,79.33,106.17,79.30,106.16,79.25,106.10,79.20,106.03,79.33,105.99,79.45,106.05,79.58,106.14,79.53,106.19,79.47,106.21,79.28,106.20,79.08,106.21,78.75,106.22,78.58,106.25,78.40,106.25,78.38,106.22,78.38,106.20,78.42,106.22,78.47,106.28,78.72,106.31,78.97,106.29,79.10,106.26,79.00,106.25,78.88,106.22,78.92,106.20,78.92,106.17,78.95,106.21,78.80,106.26,78.62,106.33,78.45,106.35,78.45,106.36,78.42,106.39,78.42,106.39,78.42,106.38,78.42,106.29,78.45,106.20,78.22,106.21,77.97,106.30,77.70,106.36,77.62,106.34,77.60,106.33,77.65,106.36,77.67,106.40,77.65,106.47,77.55,106.50,77.70,106.49,77.92,106.42,78.22,106.38,78.35,106.30,78.30,106.22,78.15,106.22,77.95,106.29,77.95,106.35,77.80,106.31,77.67,106.28,77.58,106.26,77.62,106.30,77.65,106.34,77.72,106.39,77.85,106.39,77.95,106.40,78.08,106.45,78.12,106.49,78.15,106.51,78.10,106.54,78.03,106.55,77.97,106.54,77.95,106.46,77.95,106.38,77.92,106.28,77.78,106.25,77.62,106.22,77.47,106.21,77.50,106.21,77.35,106.28,77.15,106.34,76.90,106.40,76.83,106.39,77.12,106.40,77.47,106.42,77.88,106.46,77.95,106.49,77.67,106.50,77.33,106.44,77.00,106.36,76.97,106.39,76.88,106.47,76.78,106.55,76.72,106.54,76.72,106.51,76.90,106.44,77.08,106.35,77.30,106.30,77.40,106.31,77.50,106.33,77.60,106.34,77.62,106.38,77.47,106.40,77.30,106.39,77.20,106.38,77.10,106.36,76.97,106.39,76.78,106.40,76.78,106.41,76.95,106.38,77.15,106.34,77.38,106.31,77.38,106.31,77.33,106.33,77.28,106.35,77.20,106.39,76.97
RZ_2749316_16062,null,null,33,0,11,106.42,76.75,106.44,76.75,106.44,76.95,106.49,77.12,106.53,77.03,106.56,76.97,106.56,77.03,106.54,77.10,106.49,76.92,106.45,76.72,106.41,76.42,106.41,76.35,106.41,76.42,106.45,76.60,106.47,76.78,106.47,76.70,106.47,76.62,106.46,76.53,106.45,76.55,106.45,76.62,106.45,76.67,106.51,76.70,106.56,76.67,106.62,76.58,106.62,76.47,106.62,76.35,106.61,76.33,106.54,76.33,106.47,76.25,106.42,76.20,106.40,76.15,106.38,76.12,106.35,76.12
RZ_2749316_16063,null,null,33,0,3,106.35,76.17,106.36,76.20,106.36,76.22,106.39,76.08,106.42,75.92,106.46,75.83,106.46,75.90,106.45,75.95,106.45,75.88,106.45,75.72,106.46,75.55,106.50,75.67,106.55,75.85,106.60,75.95,106.61,75.83,106.62,75.83,106.62,76.00,106.55,76.15,106.49,76.20,106.42,76.03,106.44,75.90,106.45,75.75,106.45,75.72,106.40,75.90,106.34,76.05,106.29,76.20,106.30,76.17,106.34,76.17,106.36,76.17,106.39,76.22,106.44,76.28,106.50,76.35,106.56,76.38
RZ_2749316_16064,null,null,33,0,3,106.55,76.33,106.54,76.40,106.53,76.47,106.47,76.55,106.46,76.53,106.44,76.47,106.47,76.47,106.46,76.40,106.45,76.22,106.44,76.08,106.42,75.97,106.44,76.03,106.45,76.05,106.46,76.20,106.46,76.30,106.46,76.47,106.46,76.50,106.47,76.22,106.49,75.90,106.49,75.55,106.47,75.58,106.45,75.70,106.45,75.72,106.45,75.65,106.46,75.50,106.46,75.50,106.46,75.67,106.46,75.83,106.46,75.88,106.46,75.92,106.46,76.00,106.44,76.08,106.42,76.10
RZ_2749316_16065,null,null,34,0,3,106.41,76.10,106.41,76.22,106.38,76.35,106.36,76.17,106.35,75.85,106.39,75.53,106.41,75.35,106.46,75.22,106.51,75.50,106.55,75.90,106.54,76.20,106.46,76.08,106.39,75.95,106.35,75.70,106.41,75.45,106.47,75.20,106.54,75.17,106.54,75.15,106.49,75.12,106.44,75.12,106.38,75.12,106.36,75.15,106.35,75.17,106.31,75.17,106.28,75.25,106.33,75.38,106.42,75.42,106.46,75.45,106.42,75.45,106.38,75.53,106.36,75.58,106.38,75.60,106.36,75.60,106.34,75.62
RZ_2749316_16066,null,null,33,0,3,106.30,75.62,106.28,75.62,106.24,75.60,106.21,75.58,106.20,75.55,106.21,75.72,106.26,75.88,106.34,76.00,106.41,75.90,106.40,75.60,106.35,75.35,106.30,75.15,106.31,75.15,106.31,75.17,106.31,75.25,106.28,75.33,106.26,75.38,106.28,75.33,106.31,75.30,106.36,75.30,106.36,75.33,106.35,75.33,106.35,75.30,106.35,75.28,106.38,75.10,106.36,74.92,106.35,74.83,106.42,74.85,106.53,74.88,106.60,74.80,106.56,74.78,106.51,74.72,106.47,74.70
RZ_2749316_16067,null,null,33,0,3,106.45,74.70,106.44,74.75,106.45,74.85,106.49,74.95,106.53,75.03,106.55,75.05,106.54,75.00,106.49,74.80,106.44,74.60,106.40,74.50,106.44,74.40,106.49,74.28,106.56,74.22,106.60,74.35,106.66,74.45,106.70,74.50,106.70,74.47,106.65,74.47,106.59,74.40,106.58,74.35,106.60,74.25,106.61,74.17,106.59,74.28,106.56,74.45,106.47,74.65,106.38,74.72,106.29,74.70,106.29,74.65,106.30,74.50,106.33,74.38,106.33,74.60,106.31,74.90,106.30,74.97
RZ_2749316_16068,null,null,34,0,3,106.31,74.67,106.41,74.38,106.50,74.50,106.58,74.65,106.56,74.60,106.55,74.38,106.55,74.15,106.54,74.05,106.53,73.92,106.50,73.92,106.53,74.10,106.55,74.30,106.59,74.30,106.59,74.17,106.56,74.20,106.55,74.33,106.53,74.47,106.53,74.45,106.54,74.47,106.54,74.53,106.54,74.47,106.53,74.38,106.51,74.20,106.51,74.15,106.51,74.12,106.51,74.25,106.51,74.35,106.53,74.42,106.53,74.30,106.47,74.20,106.42,74.10,106.36,74.12,106.34,74.12,106.34,74.12
RZ_2749316_16069,null,null,33,0,3,106.33,74.15,106.33,74.20,106.36,74.30,106.39,74.40,106.45,74.47,106.49,74.50,106.51,74.50,106.50,74.53,106.49,74.55,106.47,74.50,106.42,74.40,106.39,74.30,106.38,74.30,106.41,74.30,106.46,74.35,106.50,74.35,106.50,74.33,106.50,74.28,106.49,74.15,106.42,74.03,106.35,74.15,106.36,74.30,106.46,74.47,106.56,74.45,106.56,74.28,106.55,73.95,106.54,73.62,106.55,73.53,106.58,73.62,106.59,73.80,106.59,73.95,106.56,73.72,106.54,73.42
RZ_2749316_16070,null,null,33,0,3,106.53,73.10,106.53,73.12,106.54,73.12,106.56,73.15,106.59,73.22,106.60,73.30,106.61,73.40,106.60,73.38,106.64,73.35,106.69,73.28,106.75,73.22,106.78,73.30,106.78,73.40,106.76,73.53,106.71,73.88,106.67,74.33,106.62,74.80,106.64,74.92,106.62,75.70,106.59,76.45,106.54,77.97,106.50,78.72,106.47,80.22,106.45,81.17,106.45,82.80,106.45,84.35,106.46,86.30,106.47,87.85,106.59,89.62,106.71,91.35,106.81,93.85,106.80,96.22,106.84,98.60
RZ_2749316_16071,null,null,33,0,3,106.88,101.05,106.91,104.00,107.17,107.45,107.44,110.78,108.15,114.05,108.60,118.17,109.91,122.53,110.78,127.35,111.65,133.07,111.58,139.35,111.47,146.70,111.47,153.43,111.60,161.80,111.69,169.90,111.83,178.28,111.81,186.40,111.75,194.30,111.25,202.35,110.62,210.45,110.16,218.85,109.75,227.12,109.40,234.38,108.80,241.62,108.10,248.62,106.78,255.38,104.51,261.45,102.11,267.20,100.31,272.95,99.60,276.73,99.39,278.62,99.39,278.62
RZ_2749316_16072,null,null,33,0,3,null
RZ_2749316_16073,null,null,33,0,3,95.66,273.15,95.66,273.15,97.10,271.93,98.94,269.07,101.69,264.95,103.31,260.48,103.97,256.52,103.96,252.12,103.76,247.82,104.34,242.97,104.88,238.62,105.56,233.97,106.20,229.32,106.75,224.07,107.15,219.18
RZ_2749316_16074,null,null,33,0,3,107.53,214.18,107.36,210.12,107.22,205.35,106.96,202.30,108.12,194.15,109.11,188.15,110.28,180.97,110.94,178.40,112.38,174.07,113.60,169.25,113.34,164.85,112.26,161.12,111.20,157.03,111.83,152.38,112.50,147.28,112.74,143.40,112.34,139.65,112.24,136.80,112.54,132.40,111.86,129.25,110.89,125.33,110.03,122.38,110.10,118.42,110.19,114.83,110.16,111.58,109.70,109.58,109.24,107.30,109.38,104.45,109.97,100.50,110.58,97.05,111.12,94.12,111.67,91.78,110.72,90.42
RZ_2749316_16075,null,null,33,0,3,109.24,90.10,107.64,89.05,107.39,87.85,106.89,86.55,106.53,85.67,106.01,84.75,105.62,83.65,105.21,83.08,105.05,82.15,104.96,81.35,104.88,80.62,104.80,79.95,104.76,79.25,104.74,78.70,104.58,78.42,104.45,78.03,104.35,77.30,104.38,76.62,104.36,76.28,104.33,75.85,104.25,75.33,104.22,74.85,104.30,74.65,104.42,74.42,104.53,74.20,104.50,74.05,104.46,74.03,104.38,73.83,104.30,73.60,104.24,73.47,104.24,73.55,104.22,73.55,104.21,73.38
RZ_2749316_16076,null,null,33,0,3,104.20,73.08,104.19,72.83,104.14,72.70,104.08,72.70,104.03,72.65,104.01,72.60,104.04,72.55,104.05,72.45,104.06,72.33,104.09,72.15,104.12,72.08,104.16,71.97,104.22,71.97,104.26,72.00,104.29,72.08,104.30,71.92,104.30,71.75,104.31,71.58,104.33,71.60,104.34,71.65,104.31,71.70,104.29,71.72,104.26,71.70,104.28,71.72,104.29,71.75,104.25,71.75,104.20,71.75,104.19,71.72,104.20,71.85,104.22,72.00,104.21,72.08,104.21,71.97,104.20,71.88
RZ_2749316_16077,null,null,33,0,3,104.19,71.92,104.11,72.05,104.04,72.15,103.97,71.97,103.99,71.80,103.99,71.90,103.99,72.20,104.00,72.50,104.03,72.50,104.05,72.50,104.03,72.47,104.00,72.42,103.97,72.38,103.96,72.50,103.96,72.67,103.97,72.70,104.01,72.55,104.06,72.40,104.10,72.40,104.09,72.40,104.01,72.35,103.94,72.33,103.88,72.35,103.90,72.53,103.89,72.67,103.88,72.75,103.85,72.95,103.85,73.12,103.90,73.10,103.92,73.00,103.92,72.90,103.89,73.00,103.83,73.00
RZ_2749316_16078,null,null,33,0,3,103.79,72.97,103.78,72.97,103.78,73.12,103.81,73.30,103.84,73.28,103.85,73.10,103.84,72.90,103.84,72.88,103.92,72.85,104.01,72.88,104.06,72.90,104.03,72.92,104.00,72.92,103.96,73.25,103.94,73.58,103.91,73.85,103.90,73.90,103.88,73.95,103.86,73.85,103.90,73.65,103.92,73.45,103.95,73.40,103.96,73.45,103.97,73.53,103.97,73.58,103.97,73.60,103.99,73.60,104.00,73.58,103.99,73.65,103.96,73.72,103.92,73.85,103.91,73.90,103.92,73.95
RZ_2749316_16079,null,null,34,0,3,103.95,73.95,103.99,73.80,104.01,73.67,104.03,73.60,103.99,73.62,103.94,73.60,103.89,73.50,103.89,73.70,103.90,73.97,103.90,74.22,103.90,74.22,103.92,74.22,103.96,74.22,104.01,74.33,104.03,74.45,104.03,74.40,103.96,74.22,103.89,74.08,103.84,74.10,103.88,74.12,103.91,74.10,103.92,74.03,103.94,73.92,103.91,73.80,103.86,73.72,103.81,73.65,103.80,73.80,103.81,73.97,103.81,74.15,103.80,74.15,103.79,74.15,103.80,74.12,103.81,74.08,103.85,74.17
RZ_2749316_16080,null,null,33,0,3,103.89,74.28,103.94,74.33,103.95,74.22,104.00,74.17,104.03,74.20,103.96,74.12,103.90,74.00,103.79,73.90,103.75,73.90,103.76,73.88,103.84,73.88,103.91,73.88,103.85,73.95,103.78,74.03,103.70,74.10,103.69,74.15,103.67,74.28,103.67,74.53,103.67,74.75,103.70,74.90,103.74,74.95,103.75,75.00,103.76,75.00,103.76,75.00,103.76,75.00,103.75,75.00,103.71,75.03,103.67,75.05,103.69,75.10,103.71,75.10,103.75,75.20,103.76,75.30,103.79,75.30
RZ_2749316_16081,null,null,33,0,3,103.80,75.25,103.80,75.17,103.79,75.05,103.75,74.92,103.75,74.88,103.75,75.00,103.80,75.08,103.83,75.03,103.79,74.92,103.72,75.00,103.66,75.22,103.71,75.45,103.74,75.47,103.75,75.38,103.71,75.22,103.69,75.17,103.72,75.20,103.75,75.25,103.78,75.35,103.76,75.40,103.74,75.55,103.69,75.67,103.64,75.80,103.61,75.72,103.61,75.67,103.61,75.65,103.61,75.67,103.60,75.70,103.70,75.75,103.79,75.83,103.79,75.88,103.70,75.92,103.60,75.90
RZ_2749316_16082,null,null,33,0,3,103.64,75.88,103.67,75.83,103.69,75.62,103.67,75.42,103.65,75.25,103.64,75.25,103.67,75.50,103.71,75.72,103.76,75.90,103.79,75.80,103.81,75.70,103.78,75.67,103.70,75.72,103.62,75.80,103.64,75.58,103.65,75.30,103.66,75.30,103.67,75.58,103.71,75.72,103.75,75.62,103.71,75.50,103.65,75.58,103.67,75.62,103.76,75.72,103.80,75.78,103.75,75.38,103.70,74.95,103.66,74.92,103.61,75.38,103.66,75.50,103.76,75.20,103.86,75.00,103.85,75.15
RZ_2749316_16083,null,null,33,0,3,103.84,75.38,103.83,75.45,103.78,75.62,103.72,75.65,103.70,75.62,103.70,75.50,103.71,75.45,103.71,75.47,103.70,75.50,103.70,75.50,103.71,75.47,103.74,75.38,103.76,75.30,103.70,75.25,103.61,75.25,103.55,75.22,103.59,75.40,103.71,75.60,103.80,75.58,103.80,75.38,103.74,75.20,103.66,75.25,103.66,75.28,103.67,75.25,103.67,75.22,103.76,75.20,103.84,75.22,103.88,75.30,103.80,75.40,103.72,75.42,103.69,75.50,103.69,75.58,103.67,75.67
RZ_2749316_16084,null,null,33,0,3,103.67,75.70,103.78,75.67,103.88,75.62,103.95,75.70,103.94,75.78,103.92,75.97,103.89,76.08,103.81,75.95,103.75,75.78,103.72,75.62,103.72,75.70,103.75,75.62,103.76,75.53,103.78,75.40,103.76,75.35,103.76,75.33,103.74,75.62,103.69,75.95,103.65,76.35,103.65,76.45,103.71,76.25,103.76,75.97,103.74,75.72,103.70,75.67,103.66,75.60,103.69,75.53,103.71,75.60,103.75,75.70,103.76,75.83,103.79,75.83,103.81,75.72,103.81,75.75,103.76,75.78
RZ_2749316_16085,null,null,33,0,3,103.71,75.65,103.74,75.40,103.76,75.15,103.76,75.08,103.75,75.03,103.74,75.03,103.76,75.15,103.79,75.28,103.80,75.40,103.83,75.45,103.86,75.47,103.85,75.45,103.83,75.42,103.80,75.35,103.81,75.25,103.83,75.15,103.84,75.15,103.86,75.22,103.97,75.25,104.09,75.25,104.09,75.12,103.97,75.05,103.86,75.00,103.94,75.05,104.03,75.03,104.10,75.00,104.10,74.95,104.10,74.97,104.09,75.12,104.06,75.28,104.04,75.50,104.03,75.55,104.03,75.62
RZ_2749316_16086,null,null,33,0,3,104.05,75.60,104.06,75.55,104.04,75.45,103.97,75.28,103.90,75.15,103.88,75.10,103.89,75.08,103.89,75.03,103.89,74.97,103.92,74.90,103.95,75.08,103.97,75.25,103.94,75.45,103.89,75.47,103.85,75.47,103.90,75.33,103.99,75.15,104.06,75.38,104.05,75.75,104.00,76.10,103.95,76.05,103.94,75.95,103.92,75.83,103.94,75.65,103.96,75.45,103.99,75.30,103.97,75.28,103.99,75.33,104.01,75.35,104.08,75.47,104.11,75.60,104.14,75.35,104.10,75.00
RZ_2749316_16087,null,null,33,0,3,104.06,75.03,104.03,75.42,104.05,75.80,104.08,75.80,104.12,75.62,104.12,75.55,104.11,75.55,104.11,75.72,104.10,75.78,104.11,75.53,104.12,75.33,104.14,74.95,104.15,74.75,104.16,74.78,104.17,74.88,104.19,74.97,104.12,74.88,104.06,74.88,104.00,74.92,104.00,75.00,104.10,75.03,104.19,75.00,104.29,75.20,104.30,75.45,104.29,75.60,104.25,75.45,104.20,75.35,104.17,75.33,104.16,75.33,104.19,75.15,104.21,75.00,104.24,74.92,104.21,74.95
RZ_2749316_16088,null,null,33,0,3,104.17,74.97,104.11,75.00,104.10,75.05,104.10,75.30,104.12,75.53,104.16,75.70,104.19,75.67,104.21,75.65,104.24,75.55,104.24,75.30,104.24,75.03,104.24,74.88,104.22,74.95,104.24,75.00,104.22,75.08,104.20,75.05,104.16,75.00,104.16,75.00,104.16,75.03,104.15,75.20,104.16,75.38,104.21,75.53,104.26,75.58,104.26,75.65,104.26,75.65,104.22,75.50,104.19,75.35,104.19,75.28,104.24,75.22,104.29,75.35,104.29,75.47,104.28,75.45,104.29,75.28
RZ_2749316_16089,null,null,33,0,3,104.31,75.10,104.33,75.10,104.34,75.10,104.36,75.10,104.40,75.25,104.42,75.40,104.45,75.30,104.46,75.05,104.47,75.03,104.47,75.22,104.47,75.42,104.46,75.40,104.45,75.65,104.42,75.95,104.42,76.05,104.41,75.88,104.40,75.78,104.38,75.88,104.39,75.95,104.41,75.90,104.42,75.90,104.44,75.90,104.42,75.90,104.40,75.60,104.39,75.33,104.38,75.12,104.44,75.17,104.50,75.20,104.56,75.10,104.56,75.08,104.53,75.05,104.49,75.15,104.49,75.47
RZ_2749316_16090,null,null,33,0,3,104.51,75.83,104.53,76.08,104.50,76.10,104.46,76.08,104.46,76.08,104.50,76.08,104.54,76.08,104.58,76.08,104.58,76.03,104.58,75.95,104.58,75.88,104.62,75.85,104.67,75.88,104.69,75.78,104.65,75.65,104.65,75.70,104.69,75.83,104.76,75.95,104.79,75.85,104.80,75.80,104.78,75.80,104.70,75.88,104.61,75.97,104.55,76.05,104.54,76.08,104.51,76.03,104.50,75.95,104.50,76.10,104.50,76.33,104.50,76.65,104.50,76.70,104.50,76.72,104.51,76.65
RZ_2749316_16091,null,null,33,0,3,104.50,76.60,104.47,76.60,104.47,76.47,104.49,76.35,104.50,76.17,104.51,76.10,104.53,76.03,104.53,76.00,104.54,76.05,104.54,76.28,104.53,76.53,104.51,76.70,104.49,76.70,104.49,76.70,104.50,76.62,104.65,76.58,104.79,76.47,104.91,76.40,104.89,76.38,104.86,76.42,104.89,76.53,104.91,76.67,104.95,76.78,104.96,76.72,104.95,76.53,104.92,76.33,104.91,76.30,104.89,76.40,104.83,76.67,104.76,76.88,104.70,77.00,104.72,76.97,104.75,77.03
RZ_2749316_16092,null,null,33,0,3,104.79,76.97,104.80,76.92,104.80,76.83,104.78,76.85,104.72,76.88,104.70,76.97,104.72,77.08,104.75,77.12,104.78,77.15,104.80,77.15,104.84,77.10,104.88,77.05,104.88,77.05,104.88,77.08,104.88,77.10,104.85,77.12,104.83,77.10,104.80,77.08,104.80,77.08,104.81,77.17,104.83,77.25,104.84,77.28,104.83,77.12,104.79,77.00,104.75,76.92,104.75,77.08,104.75,77.28,104.74,77.47,104.74,77.50,104.79,77.38,104.85,77.28,104.91,77.15,104.92,76.95
RZ_2749316_16093,null,null,33,0,3,104.92,76.75,104.91,76.70,104.91,76.85,104.90,77.03,104.90,77.05,104.90,77.10,104.89,77.17,104.86,77.22,104.85,77.22,104.85,77.22,104.85,77.50,104.85,77.80,104.90,77.97,104.94,77.88,104.99,77.88,104.99,77.97,105.01,77.75,105.03,77.45,105.06,77.17,105.09,77.30,105.11,77.50,105.11,77.65,105.11,77.70,105.10,77.67,105.03,77.62,104.94,77.53,104.86,77.42,104.88,77.35,104.91,77.58,104.94,77.85,104.99,78.15,105.03,78.17,105.06,78.15
RZ_2749316_16094,null,null,33,0,3,105.06,78.15,105.05,78.17,105.04,78.22,105.03,78.28,105.05,78.28,105.08,78.30,105.06,78.40,105.03,78.47,104.97,78.47,104.97,78.30,105.01,78.15,105.03,78.17,105.04,78.20,105.01,78.20,104.99,78.08,105.04,78.00,105.10,77.97,105.17,78.05,105.19,78.12,105.19,78.20,105.16,78.17,105.09,78.05,105.01,77.92,104.97,78.00,104.97,78.20,104.97,78.45,104.97,78.47,105.01,78.50,105.04,78.47,105.06,78.47,105.04,78.47,105.03,78.47,105.01,78.42
RZ_2749316_16095,null,null,33,0,3,105.03,78.35,105.03,78.28,105.04,78.25,105.04,78.28,105.05,78.40,105.04,78.60,105.04,78.80,105.06,78.90,105.10,78.75,105.14,78.65,105.12,78.60,105.09,78.70,105.05,78.75,105.01,78.83,105.01,78.92,105.03,79.00,105.03,78.92,105.04,78.92,105.05,78.92,105.09,79.03,105.12,79.00,105.16,78.97,105.17,78.95,105.19,78.92,105.17,78.85,105.16,78.72,105.14,78.80,105.12,78.97,105.11,79.15,105.12,79.17,105.12,79.28,105.14,79.40,105.15,79.38
RZ_2749316_16096,null,null,33,0,3,105.16,79.22,105.17,79.10,105.17,79.03,105.17,78.92,105.21,78.85,105.28,78.83,105.21,78.83,105.10,78.85,105.08,78.85,105.16,78.83,105.25,78.80,105.26,78.78,105.25,78.92,105.19,79.10,105.14,79.15,105.08,79.03,105.06,78.88,105.06,78.90,105.09,79.00,105.12,78.85,105.14,78.60,105.14,78.42,105.17,78.53,105.21,78.53,105.28,78.45,105.30,78.58,105.33,78.80,105.33,79.00,105.24,78.95,105.15,78.85,105.14,78.80,105.21,78.80,105.30,78.88
RZ_2749316_16097,null,null,33,0,3,105.33,78.92,105.34,78.95,105.33,78.95,105.31,78.92,105.31,78.92,105.31,78.83,105.28,78.72,105.22,78.78,105.24,78.90,105.29,79.00,105.34,78.92,105.31,78.95,105.30,79.00,105.29,78.95,105.28,78.78,105.26,78.50,105.25,78.38,105.24,78.28,105.25,78.30,105.26,78.33,105.28,78.33,105.33,78.53,105.38,78.70,105.38,78.85,105.33,78.78,105.28,78.75,105.30,78.78,105.31,78.75,105.38,78.60,105.42,78.55,105.44,78.58,105.41,78.70,105.39,78.55
RZ_2749316_16098,null,null,32,0,8,105.42,78.38,105.47,78.30,105.50,78.40,105.47,78.40,105.39,78.28,105.33,78.17,105.26,78.20,105.26,78.22,105.31,78.25,105.35,78.22,105.40,78.22,105.40,78.50,105.41,78.75,105.41,78.97,105.38,78.95,105.34,78.90,105.29,78.95,105.31,79.03,105.33,79.12,105.36,79.03,105.39,78.80,105.40,78.55,105.35,78.55,105.31,78.65,105.29,78.67,105.28,78.65,105.26,78.58,105.30,78.53,105.34,78.50,105.33,78.50,105.29,78.53,105.22,78.53
RZ_2749316_16099,null,null,34,0,8,105.21,78.55,105.21,78.55,105.21,78.47,105.28,78.40,105.33,78.33,105.38,78.35,105.35,78.38,105.33,78.40,105.29,78.42,105.29,78.42,105.34,78.42,105.39,78.33,105.46,78.20,105.50,78.12,105.53,78.15,105.54,78.08,105.49,77.97,105.42,78.12,105.38,78.38,105.39,78.58,105.41,78.55,105.44,78.55,105.39,78.60,105.36,78.60,105.34,78.53,105.36,78.45,105.36,78.38,105.36,78.38,105.36,78.50,105.33,78.65,105.30,78.80,105.26,78.72,105.24,78.67,105.21,78.60
RZ_2749316_16100,null,null,33,0,8,105.19,78.60,105.19,78.60,105.24,78.62,105.30,78.65,105.36,78.67,105.40,78.50,105.42,78.35,105.42,78.17,105.34,78.20,105.26,78.28,105.22,78.55,105.24,78.78,105.26,78.88,105.26,78.80,105.26,78.70,105.25,78.70,105.24,78.72,105.22,78.58,105.22,78.45,105.24,78.28,105.24,78.22,105.21,78.20,105.16,78.35,105.12,78.53,105.15,78.67,105.21,78.67,105.26,78.65,105.24,78.40,105.22,78.17,105.17,78.15,105.15,78.35,105.14,78.58,105.16,78.58
RZ_2749316_16101,null,null,33,0,8,105.19,78.72,105.19,78.85,105.20,78.60,105.21,78.20,105.22,78.03,105.21,78.25,105.19,78.50,105.19,78.50,105.24,78.50,105.28,78.47,105.26,78.50,105.22,78.50,105.17,78.28,105.16,78.03,105.19,77.78,105.25,77.75,105.31,77.75,105.35,77.72,105.38,77.67,105.39,77.60,105.36,77.47,105.33,77.40,105.29,77.35,105.25,77.55,105.24,77.78,105.24,77.92,105.25,77.95,105.25,77.90,105.25,77.88,105.26,77.85,105.26,77.72,105.26,77.62,105.25,77.53
RZ_2749316_16102,null,null,33,0,8,105.25,77.55,105.25,77.55,105.24,77.62,105.24,77.78,105.22,77.90,105.16,78.05,105.10,78.15,105.10,78.15,105.15,78.05,105.20,78.20,105.19,78.42,105.19,78.20,105.19,77.75,105.15,77.60,105.11,77.92,105.08,78.25,105.10,78.28,105.11,78.20,105.05,78.10,104.97,78.00,104.94,77.97,104.95,77.90,104.96,77.80,104.95,77.85,104.97,77.92,105.01,78.05,105.05,78.08,105.10,78.03,105.12,77.88,105.16,77.70,105.17,77.62,105.17,77.62,105.14,77.62
RZ_2749316_16103,null,null,33,0,8,105.10,77.72,105.06,77.83,105.05,77.70,104.97,77.47,104.92,77.40,104.88,77.53,104.88,77.55,104.94,77.45,105.00,77.40,105.05,77.47,105.05,77.62,105.06,77.67,105.09,77.70,105.12,77.67,105.09,77.50,105.04,77.35,105.03,77.47,105.06,77.72,105.11,78.08,105.14,78.12,105.08,78.17,104.97,78.10,104.90,77.92,104.91,77.85,104.92,77.83,104.92,77.92,104.94,77.78,104.96,77.55,104.99,77.45,104.99,77.55,104.99,77.55,104.99,77.45,104.97,77.28
RZ_2749316_16104,null,null,33,0,8,104.97,77.17,104.96,77.08,104.96,77.03,104.96,77.15,104.95,77.30,104.95,77.38,104.96,77.28,104.99,77.10,105.00,77.03,104.99,77.17,104.95,77.40,104.91,77.70,104.89,77.70,104.91,77.70,104.94,77.60,104.91,77.65,104.88,77.72,104.86,77.85,104.89,77.92,104.92,77.97,104.92,77.80,104.94,77.65,104.94,77.50,104.94,77.50,104.92,77.47,104.89,77.45,104.83,77.38,104.76,77.28,104.81,77.12,104.89,77.03,104.94,77.20,104.92,77.42,104.90,77.65
RZ_2749316_16105,null,null,33,0,3,104.91,77.70,104.91,77.40,104.91,77.08,104.90,76.83,104.88,76.95,104.86,77.17,104.88,77.33,104.91,77.50,104.95,77.55,104.96,77.60,104.97,77.58,104.97,77.58,104.97,77.58,104.85,77.47,104.72,77.38,104.78,77.22,104.95,77.22,105.04,77.05,104.95,76.90,104.86,76.72,104.84,76.70,104.80,76.67,104.80,76.58,104.85,76.50,104.89,76.42,104.95,76.35,104.99,76.28,105.03,76.25,105.04,76.35,105.05,76.45,105.04,76.47,105.00,76.35,104.95,76.22
RZ_2749316_16106,null,null,33,0,3,104.94,76.12,104.92,76.15,104.91,76.17,104.89,76.25,104.89,76.28,104.89,76.28,104.89,76.25,104.89,76.28,104.85,76.33,104.80,76.35,104.71,76.30,104.66,76.25,104.75,76.17,104.88,76.40,104.99,76.60,104.97,76.75,104.97,76.50,104.96,76.25,104.95,76.08,104.94,76.08,104.96,76.28,104.97,76.45,104.99,76.55,104.99,76.40,104.97,76.25,104.95,76.45,104.92,76.72,104.89,76.83,104.85,76.65,104.78,76.40,104.70,76.33,104.72,76.28,104.81,76.33
RZ_2749316_16107,null,null,33,0,3,104.91,76.42,104.92,76.50,104.86,76.55,104.79,76.50,104.70,76.45,104.67,76.60,104.69,76.78,104.71,76.72,104.75,76.50,104.76,76.38,104.78,76.35,104.79,76.35,104.81,76.25,104.81,76.38,104.81,76.53,104.76,76.70,104.74,76.72,104.72,76.75,104.72,76.78,104.71,76.67,104.70,76.58,104.70,76.53,104.72,76.58,104.71,76.60,104.65,76.53,104.60,76.42,104.62,76.33,104.69,76.25,104.76,76.22,104.78,76.20,104.80,76.12,104.84,75.97,104.84,75.85
RZ_2749316_16108,null,null,33,0,3,104.83,75.75,104.83,75.72,104.85,75.65,104.84,75.60,104.80,75.60,104.76,75.60,104.71,75.62,104.66,75.60,104.62,75.60,104.62,75.72,104.62,75.90,104.62,75.90,104.67,75.72,104.72,75.55,104.75,75.65,104.72,75.72,104.71,75.83,104.70,75.78,104.71,75.70,104.72,75.62,104.71,75.58,104.69,75.60,104.67,75.62,104.67,75.65,104.67,75.72,104.70,75.80,104.71,75.88,104.67,75.85,104.61,75.85,104.64,75.85,104.71,75.88,104.80,75.90,104.81,75.88
RZ_2749316_16109,null,null,33,0,3,104.79,75.80,104.76,75.75,104.74,75.92,104.72,76.10,104.72,75.97,104.72,75.65,104.74,75.42,104.75,75.53,104.76,75.40,104.75,75.15,104.72,75.10,104.71,75.25,104.71,75.42,104.69,75.38,104.65,75.30,104.61,75.20,104.60,75.15,104.61,75.15,104.65,75.08,104.70,75.03,104.72,75.12,104.75,75.30,104.74,75.47,104.74,75.47,104.76,75.33,104.80,75.17,104.84,75.05,104.84,75.05,104.81,75.10,104.79,75.15,104.80,75.05,104.81,74.80,104.80,74.55
RZ_2749316_16110,null,null,33,0,3,104.78,74.55,104.74,74.62,104.74,74.70,104.74,74.83,104.74,74.95,104.70,75.08,104.67,75.05,104.65,75.00,104.65,74.92,104.66,74.85,104.69,74.95,104.72,75.05,104.75,75.20,104.78,75.20,104.80,74.90,104.83,74.58,104.84,74.25,104.84,74.22,104.84,74.20,104.83,74.15,104.81,74.15,104.80,74.28,104.76,74.38,104.74,74.17,104.71,73.85,104.67,73.88,104.61,74.25,104.56,74.60,104.58,74.55,104.62,74.47,104.67,74.42,104.67,74.42,104.65,74.47
RZ_2749316_16111,null,null,33,0,3,104.65,74.55,104.67,74.45,104.70,74.33,104.71,74.17,104.70,74.10,104.67,74.03,104.65,73.97,104.65,73.95,104.69,73.95,104.74,74.00,104.69,74.10,104.60,74.17,104.58,74.15,104.64,74.12,104.70,74.10,104.71,74.10,104.69,74.03,104.67,73.95,104.75,73.85,104.84,73.85,104.83,73.88,104.71,73.90,104.60,73.92,104.58,73.90,104.55,73.90,104.55,73.88,104.54,73.88,104.55,73.80,104.55,73.72,104.56,73.62,104.60,73.65,104.62,73.65,104.66,73.62
RZ_2749316_16112,null,null,33,0,3,104.67,73.62,104.67,73.60,104.67,73.60,104.66,73.55,104.65,73.53,104.64,73.47,104.59,73.50,104.55,73.53,104.51,73.65,104.54,73.85,104.58,74.03,104.59,73.97,104.60,73.90,104.61,73.75,104.62,73.67,104.60,73.75,104.59,73.88,104.59,74.03,104.60,73.97,104.62,73.90,104.62,73.80,104.61,73.78,104.61,73.75,104.61,73.75,104.62,73.75,104.61,73.78,104.62,73.72,104.65,73.67,104.67,73.62,104.66,73.65,104.65,73.70,104.64,73.70,104.66,73.67
RZ_2749316_16113,null,null,33,0,3,104.69,73.60,104.65,73.58,104.59,73.55,104.55,73.58,104.56,73.60,104.60,73.40,104.65,73.22,104.70,73.25,104.70,73.45,104.67,73.65,104.65,73.65,104.64,73.62,104.64,73.50,104.64,73.35,104.64,73.17,104.62,73.10,104.62,73.05,104.65,73.03,104.67,73.03,104.69,73.28,104.69,73.53,104.64,73.42,104.60,73.05,104.54,72.78,104.54,72.85,104.54,72.92,104.55,72.97,104.56,73.00,104.56,73.03,104.56,73.00,104.54,73.12,104.50,73.20,104.47,73.20
RZ_2749316_16114,null,null,33,0,3,104.51,73.08,104.60,73.00,104.69,73.08,104.71,73.15,104.72,73.20,104.75,73.05,104.71,72.88,104.65,72.75,104.60,72.47,104.62,72.20,104.65,72.38,104.64,72.80,104.62,73.22,104.64,73.20,104.65,73.17,104.67,72.83,104.69,72.47,104.70,72.15,104.70,72.22,104.71,72.40,104.65,72.50,104.60,72.55,104.54,72.60,104.54,72.65,104.56,72.72,104.59,72.70,104.60,72.78,104.59,72.97,104.54,73.00,104.50,72.97,104.47,72.85,104.53,72.72,104.62,72.53
RZ_2749316_16115,null,null,34,0,3,104.72,72.20,104.79,72.10,104.80,72.03,104.79,72.08,104.79,72.15,104.80,72.17,104.81,72.22,104.80,72.28,104.76,72.33,104.72,72.45,104.70,72.58,104.70,72.65,104.69,72.60,104.66,72.53,104.64,72.38,104.61,72.20,104.64,72.03,104.67,71.92,104.70,71.92,104.70,72.03,104.71,72.15,104.69,72.30,104.65,72.35,104.59,72.40,104.58,72.42,104.61,72.42,104.69,72.38,104.74,72.40,104.71,72.42,104.70,72.53,104.66,72.58,104.62,72.55,104.58,72.50,104.60,72.45
RZ_2749316_16116,null,null,32,0,3,104.64,72.45,104.69,72.42,104.67,72.40,104.67,72.25,104.66,72.15,104.66,72.08,104.64,72.38,104.60,72.62,104.58,72.62,104.62,72.40,104.71,72.20,104.74,72.00,104.69,71.83,104.64,71.65,104.62,71.67,104.61,71.65,104.60,71.62,104.58,72.00,104.56,72.38,104.56,72.62,104.56,72.35,104.61,72.17,104.66,72.10,104.74,71.97,104.76,71.75,104.79,71.55,104.80,71.55,104.81,71.42,104.83,71.33,104.83,71.33,104.81,71.45,104.81,71.55
RZ_2749316_16117,null,null,34,0,3,104.81,71.45,104.83,71.25,104.85,71.08,104.80,71.22,104.74,71.50,104.67,71.67,104.66,71.58,104.65,71.45,104.67,71.42,104.70,71.40,104.71,71.50,104.70,71.62,104.72,71.72,104.74,71.75,104.79,71.50,104.80,71.25,104.81,71.00,104.81,71.05,104.80,71.15,104.79,71.25,104.78,71.33,104.76,71.35,104.74,71.22,104.74,71.05,104.74,70.88,104.74,71.12,104.74,71.40,104.79,71.67,104.84,71.67,104.86,71.58,104.83,71.53,104.79,71.47,104.79,71.50,104.79,71.50
RZ_2749316_16118,null,null,33,0,3,104.80,71.55,104.80,71.58,104.79,71.58,104.79,71.53,104.78,71.47,104.76,71.47,104.75,71.47,104.75,71.50,104.76,71.47,104.79,71.50,104.81,71.55,104.80,71.58,104.79,71.65,104.76,71.72,104.76,71.80,104.76,71.83,104.76,71.80,104.76,71.85,104.76,71.88,104.80,71.80,104.84,71.72,104.84,71.65,104.78,71.70,104.74,71.58,104.76,71.45,104.78,71.33,104.83,71.33,104.86,71.33,104.91,71.25,104.95,71.20,104.99,71.17,105.00,71.20,104.94,71.15
RZ_2749316_16119,null,null,33,0,3,104.86,71.00,104.79,70.85,104.78,70.75,104.81,70.72,104.88,70.78,104.94,70.78,105.01,70.72,105.05,70.67,105.09,70.65,105.10,70.65,105.14,70.58,105.16,70.53,105.11,70.60,105.05,70.78,105.00,70.95,104.95,71.00,104.91,70.88,104.89,70.60,104.91,70.33,104.95,70.22,104.97,70.30,104.95,70.47,104.90,70.65,104.86,70.65,104.88,70.58,104.88,70.53,104.86,70.55,104.86,70.53,104.86,70.53,104.85,70.53,104.85,70.55,104.89,70.40,104.94,70.30
RZ_2749316_16120,null,null,33,0,3,104.99,70.20,105.00,70.25,105.01,70.38,104.96,70.53,104.90,70.55,104.85,70.42,104.86,70.33,104.90,70.38,104.95,70.42,105.03,70.40,105.06,70.35,105.05,70.30,105.04,70.30,105.03,70.30,105.04,70.28,105.05,70.22,105.06,70.15,105.03,70.05,104.99,69.97,104.94,69.92,104.92,69.92,104.90,69.90,104.88,69.78,104.85,69.65,104.83,69.58,104.81,69.70,104.84,69.83,104.88,69.88,104.91,69.85,104.94,69.85,104.96,69.85,105.00,69.85,104.99,70.05
RZ_2749316_16121,null,null,33,0,3,104.99,70.28,105.00,70.58,105.01,70.60,105.04,70.58,105.05,70.35,105.09,70.17,105.14,70.03,105.14,69.92,105.05,69.72,104.99,69.50,104.96,69.72,104.97,70.05,104.97,70.33,104.97,70.17,104.97,69.90,104.96,69.67,104.92,69.38,104.89,69.22,104.85,69.45,104.84,69.85,104.90,70.25,104.99,70.05,105.03,69.85,104.96,69.53,104.95,69.45,105.00,69.38,105.00,69.67,104.95,69.92,104.88,70.10,104.84,70.03,104.85,69.83,104.89,69.60,104.94,69.38
RZ_2749316_16122,null,null,33,0,3,104.94,69.35,104.94,69.53,104.94,69.67,104.94,69.78,104.95,69.78,104.96,69.78,104.97,70.03,104.97,70.25,104.94,70.47,104.90,70.45,104.88,70.45,104.86,70.47,104.85,70.50,104.84,70.47,104.85,70.42,104.86,70.30,104.89,70.25,104.91,70.30,104.96,70.40,105.01,70.33,104.97,70.20,104.94,69.97,104.89,69.90,104.91,69.95,104.90,70.03,104.90,70.10,104.89,70.03,104.86,70.03,104.85,69.88,104.85,69.72,104.83,69.90,104.80,70.22,104.78,70.53
RZ_2749316_16123,null,null,33,0,3,104.78,70.47,104.78,70.40,104.79,70.35,104.80,70.10,104.84,69.88,104.85,69.65,104.85,69.67,104.84,69.75,104.81,69.78,104.80,69.75,104.80,69.72,104.81,69.72,104.83,69.65,104.80,69.58,104.79,69.62,104.76,69.70,104.78,69.80,104.79,69.67,104.79,69.60,104.79,69.65,104.79,69.78,104.79,69.90,104.81,69.78,104.84,69.62,104.88,69.47,104.89,69.47,104.90,69.47,104.91,69.60,104.94,69.72,104.96,69.78,104.99,69.72,104.99,69.67,105.03,69.72
RZ_2749316_16124,null,null,33,0,3,105.06,69.72,105.11,69.72,105.12,69.65,105.12,69.60,105.06,69.58,105.00,69.62,104.96,69.53,104.94,69.42,104.91,69.53,104.86,69.78,104.84,69.83,104.81,69.65,104.84,69.40,104.83,69.35,104.80,69.33,104.79,69.45,104.81,69.58,104.86,69.62,104.89,69.55,104.86,69.50,104.83,69.58,104.75,69.65,104.71,69.62,104.70,69.33,104.75,69.03,104.81,68.78,104.85,68.75,104.88,68.70,104.89,68.67,104.89,68.72,104.88,68.88,104.89,69.05,104.90,69.17
RZ_2749316_16125,null,null,32,0,3,104.92,69.25,104.92,69.33,104.90,69.33,104.86,69.35,104.84,69.38,104.85,69.45,104.85,69.53,104.88,69.60,104.99,69.58,105.16,69.55,105.30,69.58,105.44,69.65,105.61,70.00,105.79,70.33,106.10,70.70,106.34,71.05,106.67,71.38,106.88,71.72,107.20,71.85,107.45,72.35,107.79,73.05,108.03,73.67,108.22,74.47,108.40,75.00,108.66,75.60,109.03,75.75,109.36,76.25,109.56,77.20,109.72,78.12,109.79,78.78,109.89,79.00,109.95,79.65
RZ_2749316_16126,null,null,34,0,3,110.01,80.25,110.03,80.67,110.04,80.65,110.01,81.35,109.94,82.05,109.86,83.00,109.81,83.35,109.84,83.70,109.76,83.80,109.65,83.83,109.60,83.83,109.64,83.83,109.61,83.85,109.55,83.95,109.47,84.22,109.51,84.45,109.55,84.40,109.59,84.15,109.62,84.17,109.69,84.42,109.75,84.70,109.71,84.45,109.65,84.20,109.59,84.00,109.58,84.40,109.55,84.78,109.53,85.05,109.53,84.92,109.54,84.70,109.54,84.58,109.51,84.47,109.49,84.72,109.49,84.97,109.50,85.20
RZ_2749316_16127,null,null,33,0,3,109.53,85.20,109.54,85.12,109.58,84.92,109.60,84.72,109.61,84.88,109.60,85.12,109.58,85.30,109.55,85.28,109.56,85.25,109.58,85.15,109.56,84.97,109.51,84.90,109.39,85.10,109.28,85.30,109.21,85.38,109.24,85.35,109.22,85.28,109.21,85.10,109.20,84.97,109.24,84.88,109.35,84.78,109.45,84.65,109.53,84.80,109.54,85.08,109.46,85.12,109.39,84.90,109.31,84.75,109.33,84.60,109.35,84.53,109.39,84.38,109.40,84.45,109.41,84.50,109.41,84.62
RZ_2749316_16128,null,null,33,0,3,109.42,84.72,109.46,84.60,109.49,84.40,109.47,84.50,109.45,84.83,109.44,85.03,109.44,84.85,109.42,84.67,109.42,84.60,109.42,84.62,109.42,84.62,109.41,84.62,109.40,84.62,109.39,84.62,109.40,84.65,109.41,84.47,109.44,84.30,109.42,84.22,109.41,84.40,109.39,84.55,109.40,84.67,109.41,84.72,109.44,84.83,109.46,84.88,109.47,84.83,109.46,84.65,109.46,84.42,109.45,84.33,109.45,84.28,109.42,84.35,109.39,84.58,109.36,84.78,109.38,84.92
RZ_2749316_16129,null,null,33,0,3,109.39,84.75,109.39,84.58,109.38,84.42,109.38,84.45,109.39,84.50,109.40,84.45,109.40,84.38,109.40,84.30,109.40,84.42,109.40,84.67,109.46,84.85,109.53,84.88,109.59,84.78,109.59,84.65,109.64,84.62,109.67,84.60,109.70,84.60,109.65,84.60,109.55,84.53,109.51,84.47,109.49,84.40,109.47,84.45,109.44,84.50,109.39,84.53,109.38,84.42,109.38,84.38,109.39,84.33,109.40,84.35,109.40,84.33,109.41,84.30,109.42,84.35,109.41,84.30,109.39,84.28
RZ_2749316_16130,null,null,33,0,3,109.38,84.35,109.40,84.50,109.40,84.62,109.41,84.55,109.41,84.50,109.44,84.45,109.44,84.45,109.44,84.47,109.44,84.50,109.47,84.53,109.51,84.53,109.54,84.47,109.55,84.42,109.55,84.45,109.55,84.62,109.54,84.72,109.53,84.72,109.50,84.78,109.47,84.90,109.46,84.95,109.45,84.80,109.44,84.65,109.44,84.58,109.45,84.65,109.46,84.72,109.49,84.78,109.51,84.78,109.53,84.88,109.55,84.95,109.58,85.00,109.60,84.92,109.61,84.88,109.61,84.83
RZ_2749316_16131,null,null,33,0,3,109.62,84.88,109.62,84.92,109.65,84.95,109.67,85.00,109.69,85.05,109.69,85.10,109.67,85.12,109.67,85.17,109.66,85.22,109.65,85.17,109.70,85.05,109.75,84.95,109.74,84.88,109.69,84.80,109.62,84.83,109.62,84.92,109.64,85.15,109.67,85.28,109.71,85.17,109.69,84.95,109.62,85.12,109.54,85.53,109.53,85.85,109.53,85.80,109.49,85.75,109.45,85.60,109.50,85.45,109.58,85.17,109.66,85.05,109.70,84.92,109.72,85.03,109.75,85.15,109.75,85.25
RZ_2749316_16132,null,null,33,0,3,109.76,85.22,109.79,85.15,109.83,85.08,109.84,85.03,109.85,85.00,109.83,85.00,109.79,85.00,109.76,85.00,109.75,85.15,109.71,85.30,109.66,85.45,109.62,85.40,109.64,85.38,109.64,85.40,109.62,85.47,109.60,85.55,109.58,85.30,109.56,85.03,109.56,84.83,109.56,84.95,109.56,85.15,109.59,85.45,109.61,85.72,109.69,85.85,109.74,85.80,109.75,85.75,109.74,85.55,109.72,85.33,109.75,85.08,109.75,85.05,109.75,85.00,109.76,85.00,109.80,85.00
RZ_2749316_16133,null,null,33,0,3,109.84,85.00,109.90,85.00,109.95,85.03,109.94,85.05,109.88,85.10,109.76,85.12,109.70,85.15,109.66,85.17,109.67,85.12,109.69,85.08,109.69,84.95,109.66,84.90,109.62,85.25,109.60,85.62,109.60,85.80,109.61,85.58,109.64,85.35,109.67,85.35,109.76,85.35,109.84,85.38,109.83,85.45,109.76,85.50,109.71,85.53,109.72,85.53,109.75,85.50,109.71,85.40,109.70,85.28,109.69,85.08,109.70,84.95,109.75,84.92,109.80,84.97,109.84,85.08,109.83,85.17
RZ_2749316_16134,null,null,33,0,3,109.81,85.35,109.79,85.47,109.78,85.53,109.75,85.38,109.72,85.22,109.69,85.22,109.76,85.35,109.84,85.38,109.97,85.25,110.03,85.15,109.95,85.20,109.84,85.20,109.74,85.15,109.75,84.97,109.76,84.88,109.75,84.97,109.75,85.15,109.76,85.33,109.78,85.28,109.79,85.20,109.79,85.12,109.75,85.10,109.70,85.22,109.67,85.28,109.71,85.35,109.78,85.22,109.88,85.15,109.95,85.05,109.95,85.05,109.89,85.22,109.84,85.45,109.84,85.62,109.81,85.65
RZ_2749316_16135,null,null,33,0,3,109.80,85.72,109.79,85.80,109.81,85.65,109.83,85.42,109.85,85.20,109.84,85.20,109.83,85.20,109.81,85.20,109.78,85.25,109.75,85.33,109.76,85.40,109.80,85.40,109.83,85.38,109.80,85.45,109.86,85.50,109.95,85.62,109.94,85.67,109.85,85.72,109.75,85.60,109.75,85.50,109.71,85.40,109.70,85.47,109.72,85.47,109.78,85.35,109.83,85.28,109.88,85.22,109.92,85.28,109.96,85.28,109.96,85.45,109.96,85.62,109.96,85.80,109.94,85.83,109.91,85.67
RZ_2749316_16136,null,null,33,0,3,109.86,85.53,109.86,85.55,109.88,85.75,109.90,85.90,109.92,85.85,109.92,85.80,109.89,85.78,109.86,85.75,109.83,85.75,109.80,85.72,109.79,85.67,109.83,85.65,109.90,85.62,109.99,85.62,110.03,85.65,110.01,85.67,109.99,85.62,109.92,85.50,109.89,85.40,109.86,85.38,109.89,85.40,109.90,85.45,109.90,85.55,109.92,85.60,109.96,85.50,109.97,85.40,109.91,85.33,109.85,85.50,109.90,85.62,109.97,85.75,110.06,85.60,110.03,85.62,110.00,85.62
RZ_2749316_16137,null,null,33,0,3,109.97,85.75,109.94,85.72,109.89,85.72,109.84,85.80,109.81,85.88,109.81,85.62,109.84,85.30,109.86,85.00,109.88,85.00,109.89,85.00,109.91,85.17,109.94,85.33,109.95,85.47,109.96,85.45,109.97,85.45,109.97,85.47,109.97,85.50,109.99,85.60,109.97,85.67,109.99,85.58,110.00,85.42,110.03,85.28,110.04,85.28,110.04,85.28,110.01,85.30,110.00,85.33,110.01,85.38,110.01,85.12,110.03,84.88,110.00,84.90,110.03,85.17,110.04,85.42,110.06,85.42
RZ_2749316_16138,null,null,33,0,3,110.08,85.42,110.10,85.45,110.12,85.47,110.14,85.47,110.10,85.50,110.05,85.62,109.99,85.75,109.97,85.58,109.95,85.45,109.92,85.30,109.90,85.30,109.88,85.17,109.85,85.03,109.89,84.88,109.96,84.75,110.03,84.65,110.06,84.60,110.12,84.60,110.19,84.58,110.10,84.53,110.00,84.40,110.01,84.28,110.11,84.47,110.17,84.80,110.12,84.95,110.09,84.75,110.09,84.55,110.09,84.45,110.11,84.38,110.12,84.40,110.14,84.50,110.15,84.60,110.16,84.62
RZ_2749316_16139,null,null,33,0,3,110.17,84.62,110.17,84.62,110.20,84.25,110.21,83.85,110.22,83.97,110.17,84.50,110.14,84.88,110.11,84.70,110.11,84.53,110.12,84.47,110.12,84.40,110.14,84.38,110.16,84.35,110.15,84.40,110.12,84.42,110.09,84.35,110.09,84.28,110.10,84.28,110.12,84.47,110.19,84.67,110.24,84.72,110.26,84.65,110.26,84.65,110.24,84.70,110.22,84.70,110.22,84.67,110.22,84.62,110.21,84.75,110.21,84.85,110.20,84.95,110.17,84.92,110.14,84.90,110.11,84.85
RZ_2749316_16140,null,null,35,0,3,110.12,84.70,110.15,84.60,110.20,84.50,110.21,84.50,110.22,84.50,110.19,84.60,110.17,84.67,110.26,84.78,110.36,84.80,110.51,84.80,110.58,84.72,110.61,84.58,110.59,84.42,110.56,84.45,110.56,84.50,110.50,84.58,110.42,84.55,110.36,84.53,110.36,84.42,110.34,84.38,110.31,84.38,110.29,84.60,110.39,84.78,110.49,84.78,110.53,84.60,110.46,84.45,110.38,84.45,110.35,84.47,110.36,84.47,110.40,84.50,110.45,84.55,110.47,84.60,110.50,84.60,110.51,84.55,110.50,84.60
RZ_2749316_16141,null,null,33,0,3,110.53,84.67,110.58,84.75,110.64,84.70,110.66,84.67,110.67,84.70,110.66,84.60,110.62,84.72,110.55,84.85,110.49,84.88,110.49,84.70,110.53,84.40,110.56,84.33,110.56,84.20,110.58,84.17,110.58,84.15,110.58,84.15,110.58,84.05,110.58,83.95,110.58,83.88,110.56,83.88,110.58,83.92,110.58,84.03,110.58,83.97,110.55,83.90,110.56,83.70,110.58,83.62,110.58,83.83,110.61,84.10,110.66,84.28,110.72,84.22,110.70,84.25,110.65,84.38,110.60,84.28
RZ_2749316_16142,null,null,33,0,3,110.62,84.15,110.70,83.90,110.78,83.78,110.86,83.80,110.88,84.00,110.89,84.42,110.89,84.80,110.88,85.50,110.86,86.25,110.83,87.70,110.70,88.80,110.59,90.00,110.65,91.10,110.84,92.30,111.14,93.80,111.29,95.33,111.41,97.38,111.44,99.80,111.54,102.50,111.65,105.50,111.99,108.80,112.21,112.83,112.78,117.83,113.12,124.08,113.39,131.15,113.30,139.65,113.39,147.85,113.45,157.50,113.45,168.05,113.61,180.03,113.72,192.32,113.69,204.40,112.76,216.25
RZ_2749316_16143,null,null,32,0,3,110.99,227.90,108.91,239.50,106.84,250.82,105.15,261.48,103.70,270.77,102.67,276.57,100.35,285.00,98.17,290.48,95.78,295.52,95.78,295.52
RZ_2749316_16144,null,null,33,0,3,null
RZ_2749316_16145,null,null,33,0,3,null
RZ_2749316_16146,null,null,33,0,3,102.34,271.98,102.34,271.98,102.47,270.27,102.91,267.10,103.67,262.18,104.50,257.32,105.17,252.95,105.76,248.70,105.91,244.47,106.11,239.32,106.25,234.22,106.90,229.10,107.58,224.20,108.61,219.32,109.47,214.75,110.08,211.80,110.99,205.03,111.78,199.53,112.58,192.55,112.67,189.75,112.89,184.85
RZ_2749316_16147,null,null,33,0,3,113.04,180.20,113.16,175.68,113.24,170.97,113.34,165.72,113.40,161.78,113.65,157.95,113.88,154.32,113.85,150.15,113.61,146.38,113.30,142.72,113.16,139.05,113.03,136.05,112.96,132.93,113.00,129.32,113.03,126.00,112.51,124.05,111.97,122.28,111.70,120.08,111.95,116.67,112.17,113.55,112.11,111.62,111.58,110.05,111.05,109.10,110.47,106.72,110.31,105.30,110.15,103.22,109.90,102.60,109.74,101.42,109.56,100.40,109.44,99.40,109.16,98.47,108.89,97.55,108.72,96.28
RZ_2749316_16148,null,null,33,0,3,108.69,95.42,108.64,95.15,108.46,95.22,108.33,94.78,108.20,94.33,108.19,93.88,108.16,93.83,108.14,93.62,108.11,93.45,108.08,93.08,108.04,92.75,108.03,92.42,108.08,92.42,108.12,92.47,108.19,92.53,108.17,92.53,108.17,92.40,108.19,92.25,108.19,92.10,108.19,92.00,108.11,91.97,108.03,92.05,107.95,92.10,107.97,92.15,107.99,92.12,107.99,92.10,107.92,92.17,107.86,92.33,107.83,92.47,107.75,92.70,107.66,92.88,107.56,93.10,107.54,93.17
RZ_2749316_16149,null,null,33,0,3,107.53,93.22,107.51,93.20,107.51,93.20,107.67,93.17,107.83,93.20,107.94,93.22,107.86,93.25,107.78,93.20,107.75,93.12,107.75,93.08,107.78,93.12,107.79,93.42,107.79,93.62,107.79,93.80,107.79,93.75,107.79,93.83,107.83,93.92,107.86,94.03,107.85,94.08,107.80,94.15,107.76,94.20,107.75,94.35,107.75,94.53,107.74,94.80,107.71,95.05,107.67,95.20,107.65,95.15,107.65,95.08,107.66,95.15,107.61,95.30,107.58,95.45,107.60,95.40,107.67,95.38
RZ_2749316_16150,null,null,33,0,8,107.75,95.33,107.74,95.45,107.74,95.53,107.71,95.60,107.69,95.55,107.67,95.58,107.66,95.70,107.66,95.83,107.60,95.90,107.55,95.90,107.58,95.97,107.66,96.08,107.67,96.22,107.61,96.28,107.56,96.28,107.55,96.28,107.54,96.25,107.58,96.28,107.61,96.30,107.65,96.15,107.64,95.97,107.62,95.83,107.62,95.83,107.59,95.92,107.55,96.17,107.50,96.42,107.49,96.35,107.49,96.12,107.51,95.97,107.53,96.05,107.51,96.15,107.51,96.20,107.54,96.28
RZ_2749316_16151,null,null,33,0,8,107.56,96.33,107.58,96.33,107.56,96.33,107.55,96.25,107.54,96.15,107.59,96.20,107.64,96.40,107.69,96.60,107.69,96.60,107.64,96.58,107.59,96.75,107.50,96.97,107.49,97.17,107.46,97.17,107.50,97.15,107.56,97.20,107.64,97.25,107.65,97.17,107.64,97.03,107.62,96.88,107.60,97.03,107.58,97.28,107.60,97.50,107.61,97.58,107.64,97.58,107.62,97.42,107.61,97.30,107.59,97.17,107.59,97.15,107.59,97.12,107.60,97.17,107.64,97.33,107.65,97.50
RZ_2749316_16152,null,null,33,0,8,107.65,97.60,107.62,97.62,107.61,97.67,107.67,97.75,107.74,97.75,107.79,97.65,107.78,97.55,107.74,97.50,107.70,97.38,107.66,97.22,107.72,97.17,107.79,97.35,107.85,97.55,107.85,97.53,107.85,97.42,107.84,97.47,107.84,97.62,107.84,97.85,107.85,97.90,107.86,97.92,107.88,97.97,107.88,98.03,107.85,97.90,107.84,97.67,107.81,97.55,107.83,97.60,107.83,97.65,107.85,97.65,107.88,97.70,107.80,97.90,107.69,98.05,107.67,97.97,107.76,97.75
RZ_2749316_16153,null,null,33,0,8,107.85,97.78,107.84,98.00,107.83,98.25,107.83,98.38,107.81,98.53,107.80,98.70,107.76,98.72,107.71,98.67,107.67,98.65,107.75,98.62,107.85,98.58,107.91,98.25,107.89,97.95,107.85,98.00,107.85,98.30,107.91,98.58,107.97,98.55,107.97,98.62,107.91,98.67,107.86,98.50,107.88,98.22,107.86,97.97,107.85,97.97,107.89,98.00,107.92,98.05,107.97,98.10,107.96,98.12,107.96,98.17,107.97,98.20,107.96,98.20,107.96,98.20,107.95,98.25,107.99,98.30
RZ_2749316_16154,null,null,33,0,5,108.03,98.30,108.06,98.28,108.05,98.45,108.04,98.65,108.04,98.78,108.04,98.65,108.06,98.50,108.09,98.47,108.09,98.58,108.09,98.80,108.09,98.97,108.03,98.85,107.96,98.60,107.91,98.30,107.90,98.22,107.90,98.45,107.91,98.72,107.91,98.67,107.91,98.33,107.91,98.15,107.92,98.30,107.94,98.50,107.94,98.58,107.94,98.60,107.94,98.55,107.94,98.58,107.97,98.62,108.00,98.65,108.03,98.58,107.99,98.45,107.95,98.38,107.97,98.30,108.04,98.30
RZ_2749316_16155,null,null,33,0,5,108.06,98.28,108.04,98.35,108.00,98.42,107.96,98.50,107.92,98.50,107.97,98.47,108.04,98.40,108.09,98.20,108.09,98.12,108.10,98.12,108.10,98.25,108.09,98.28,108.05,98.28,107.99,98.28,107.95,98.30,107.94,98.33,107.99,98.17,108.03,98.00,108.04,97.83,108.00,97.75,107.97,97.65,108.05,97.83,108.15,98.22,108.20,98.65,108.10,98.75,108.00,98.67,108.06,98.42,108.16,98.25,108.26,98.12,108.25,98.17,108.26,98.17,108.30,98.30,108.34,98.40
RZ_2749316_16156,null,null,33,0,5,108.33,98.50,108.29,98.47,108.24,98.42,108.26,98.35,108.28,98.50,108.29,98.70,108.25,98.85,108.22,98.75,108.19,98.62,108.21,98.38,108.26,97.92,108.31,97.53,108.34,97.33,108.35,97.38,108.36,97.80,108.38,98.28,108.30,98.75,108.22,98.58,108.19,98.25,108.21,97.95,108.22,97.92,108.20,97.92,108.21,97.92,108.24,97.97,108.28,98.03,108.29,98.03,108.28,98.12,108.26,98.22,108.25,98.28,108.26,98.22,108.28,98.20,108.26,98.20,108.25,98.20
RZ_2749316_16157,null,null,33,0,5,108.22,98.15,108.19,98.10,108.16,98.08,108.14,98.35,108.15,98.62,108.20,98.78,108.26,98.65,108.36,98.50,108.41,98.55,108.39,98.60,108.33,98.35,108.26,98.08,108.30,97.88,108.33,98.05,108.35,98.25,108.34,98.28,108.31,98.25,108.30,98.22,108.29,98.28,108.28,98.35,108.29,98.42,108.31,98.55,108.38,98.67,108.41,98.72,108.39,98.62,108.31,98.60,108.29,98.62,108.30,98.83,108.30,98.95,108.28,99.08,108.29,99.03,108.30,98.95,108.30,98.88
RZ_2749316_16158,null,null,33,0,5,108.30,98.88,108.30,98.60,108.33,98.33,108.31,98.03,108.30,98.25,108.29,98.45,108.30,98.67,108.31,98.67,108.31,98.83,108.31,98.95,108.30,98.95,108.28,98.85,108.25,98.75,108.24,98.70,108.24,98.65,108.24,98.70,108.22,98.88,108.24,99.08,108.28,99.17,108.30,99.15,108.35,99.10,108.38,99.00,108.40,98.97,108.33,99.08,108.26,99.17,108.21,99.17,108.24,99.03,108.25,98.88,108.22,98.88,108.21,98.85,108.25,98.85,108.33,98.92,108.40,98.97
RZ_2749316_16159,null,null,33,0,5,108.40,98.72,108.39,98.47,108.35,98.38,108.33,98.53,108.30,98.72,108.30,98.72,108.29,98.53,108.31,98.30,108.35,98.47,108.39,98.88,108.41,99.22,108.42,99.20,108.42,99.17,108.45,99.12,108.47,99.10,108.50,99.08,108.45,99.08,108.42,99.00,108.40,98.90,108.41,98.78,108.44,98.65,108.45,98.58,108.49,98.53,108.50,98.50,108.49,98.35,108.45,98.20,108.42,98.58,108.41,99.05,108.40,99.35,108.39,99.17,108.39,99.00,108.41,99.00,108.42,99.05
RZ_2749316_16160,null,null,33,0,5,108.41,99.12,108.39,99.17,108.40,99.20,108.44,99.20,108.46,99.20,108.49,99.30,108.47,99.40,108.49,99.50,108.47,99.50,108.51,99.45,108.54,99.40,108.56,99.38,108.55,99.22,108.54,99.08,108.53,99.17,108.53,99.42,108.53,99.55,108.55,99.42,108.58,99.25,108.59,99.22,108.62,99.12,108.66,99.08,108.67,99.25,108.62,99.50,108.53,99.65,108.44,99.58,108.36,99.50,108.35,99.50,108.35,99.47,108.38,99.47,108.41,99.50,108.46,99.53,108.51,99.25
RZ_2749316_16161,null,null,33,0,5,108.46,98.97,108.41,98.70,108.34,98.75,108.33,98.97,108.35,99.20,108.40,99.45,108.45,99.42,108.44,99.35,108.44,99.15,108.42,99.00,108.47,99.05,108.51,99.20,108.53,99.50,108.46,99.67,108.40,99.92,108.36,100.00,108.34,100.12,108.34,100.17,108.33,100.08,108.31,99.83,108.38,99.55,108.44,99.40,108.51,99.35,108.53,99.38,108.54,99.62,108.55,99.88,108.54,100.05,108.54,99.85,108.53,99.65,108.53,99.50,108.51,99.55,108.49,99.62,108.47,99.72
RZ_2749316_16162,null,null,33,0,5,108.44,99.85,108.41,99.85,108.39,99.90,108.36,99.95,108.34,100.05,108.33,99.97,108.34,99.90,108.34,99.85,108.34,99.78,108.34,99.80,108.35,99.83,108.38,99.83,108.40,99.75,108.40,99.85,108.41,99.95,108.42,100.05,108.45,100.10,108.45,100.15,108.42,100.28,108.39,100.33,108.34,100.38,108.33,100.38,108.31,100.33,108.31,100.28,108.39,100.42,108.47,100.60,108.53,100.67,108.51,100.53,108.49,100.22,108.50,100.15,108.51,100.10,108.50,100.25,108.46,100.33
RZ_2749316_16163,null,null,33,0,5,108.40,100.38,108.34,100.40,108.35,100.40,108.39,100.35,108.44,100.38,108.46,100.42,108.46,100.53,108.44,100.58,108.41,100.53,108.41,100.38,108.42,100.20,108.45,100.22,108.41,100.38,108.34,100.53,108.25,100.53,108.25,100.45,108.25,100.30,108.28,100.20,108.29,100.08,108.29,100.05,108.33,100.03,108.38,100.05,108.41,100.30,108.41,100.55,108.41,100.75,108.44,100.62,108.46,100.30,108.44,100.05,108.42,99.85,108.42,99.85,108.47,99.85,108.51,99.85,108.53,99.88
RZ_2749316_16164,null,null,33,0,5,108.55,100.05,108.56,100.22,108.51,100.38,108.41,100.30,108.31,100.35,108.24,100.40,108.22,100.35,108.24,100.28,108.26,100.17,108.29,100.22,108.28,100.20,108.29,100.17,108.31,100.20,108.34,100.30,108.38,100.38,108.39,100.40,108.39,100.35,108.38,100.22,108.30,99.92,108.24,99.62,108.17,99.60,108.24,99.78,108.33,99.95,108.41,99.95,108.45,100.03,108.49,100.17,108.40,100.35,108.29,100.45,108.19,100.47,108.15,100.50,108.11,100.53,108.06,100.55,108.00,100.65
RZ_2749316_16165,null,null,33,0,5,107.92,100.75,107.90,100.92,107.91,101.12,108.08,101.58,108.21,102.42,108.81,103.55,109.25,104.58,110.01,105.90,110.51,107.95,111.24,110.40,111.79,112.17,112.39,113.47,112.80,114.88,113.16,116.97,113.41,119.22,113.72,122.12,113.97,124.35,114.10,126.50,114.25,128.35,114.47,130.78,114.70,132.80,114.92,135.20,115.03,136.90,115.10,139.55,115.16,141.22,115.36,143.72,115.56,145.97,115.69,148.28,115.66,150.10,115.72,152.03,115.81,153.82,115.90,156.05,115.86,157.85
RZ_2749316_16166,null,null,33,0,5,115.83,159.95,115.78,161.95,115.66,163.60,115.51,165.53,115.35,167.12,115.30,168.57,115.22,169.65,115.17,170.35,115.14,170.95,115.12,171.05,115.11,171.47,115.09,171.85,115.09,172.43,115.10,172.72,115.12,173.07,115.19,173.12,115.25,173.00,115.28,172.80,115.29,172.47,115.26,172.32,115.25,172.45,115.20,172.75,115.16,173.05,115.17,173.07,115.25,173.05,115.41,172.97,115.55,172.90,115.64,172.85,115.61,172.88,115.60,172.90,115.59,172.70,115.59,172.50,115.56,172.30
RZ_2749316_16167,null,null,33,0,5,115.51,172.30,115.53,172.10,115.55,171.93,115.59,171.82,115.50,172.03,115.40,172.22,115.38,172.28,115.42,172.18,115.47,172.00,115.49,171.82,115.50,171.68,115.51,171.55,115.54,171.38,115.55,171.15,115.54,170.95,115.53,170.85,115.60,170.82,115.69,170.82,115.79,170.85,115.79,170.90,115.76,170.93,115.70,170.90,115.61,170.57,115.55,170.22,115.54,169.80,115.53,169.75,115.50,169.70,115.49,169.68,115.47,169.55,115.47,169.43,115.47,169.38,115.53,169.38,115.56,169.30
RZ_2749316_16168,null,null,33,0,5,115.61,169.25,115.61,169.22,115.60,169.20,115.59,169.15,115.54,169.07,115.51,169.03,115.50,168.93,115.53,168.82,115.53,168.72,115.46,168.70,115.41,168.47,115.35,168.32,115.36,168.18,115.38,168.18,115.39,168.20,115.39,168.20,115.39,168.22,115.39,168.28,115.39,168.53,115.39,168.75,115.40,168.57,115.44,168.18,115.47,168.15,115.49,168.47,115.47,168.57,115.47,168.30,115.47,168.05,115.47,168.05,115.51,168.45,115.55,168.85,115.55,169.07,115.53,168.70,115.49,168.32
RZ_2749316_16169,null,null,33,0,5,115.47,168.25,115.54,168.35,115.60,168.47,115.59,168.50,115.53,168.53,115.46,168.50,115.47,168.45,115.49,168.40,115.47,168.38,115.47,168.40,115.46,168.32,115.45,168.22,115.41,168.12,115.38,167.97,115.35,167.88,115.36,167.75,115.39,167.72,115.40,167.70,115.39,167.70,115.38,167.68,115.38,167.72,115.41,167.78,115.41,168.05,115.38,168.25,115.31,168.15,115.33,167.88,115.38,167.57,115.42,167.57,115.44,167.60,115.46,167.62,115.47,167.62,115.47,167.68,115.47,167.70
RZ_2749316_16170,null,null,33,0,5,115.47,167.70,115.47,167.70,115.45,167.72,115.42,167.75,115.44,167.75,115.41,167.78,115.40,167.68,115.40,167.62,115.44,167.62,115.47,167.72,115.49,167.60,115.50,167.43,115.46,167.38,115.45,167.50,115.45,167.57,115.47,167.53,115.47,167.40,115.45,167.32,115.44,167.28,115.44,167.43,115.51,167.55,115.56,167.65,115.59,167.68,115.55,167.70,115.50,167.72,115.49,167.72,115.49,167.88,115.47,168.03,115.46,167.85,115.47,167.53,115.47,167.15,115.47,167.12,115.47,167.47
RZ_2749316_16171,null,null,34,0,5,115.46,167.88,115.41,168.12,115.36,167.93,115.30,167.70,115.29,167.62,115.29,167.57,115.33,167.55,115.38,167.60,115.41,167.68,115.44,167.75,115.45,167.57,115.45,167.40,115.45,167.25,115.45,167.25,115.39,167.28,115.33,167.28,115.26,167.43,115.35,167.57,115.44,167.72,115.53,167.55,115.54,167.35,115.55,167.25,115.55,167.50,115.45,167.75,115.36,167.85,115.36,167.72,115.44,167.60,115.42,167.47,115.33,167.32,115.30,167.32,115.38,167.38,115.44,167.50,115.42,167.50,115.41,167.43
RZ_2749316_16172,null,null,32,0,5,115.40,167.35,115.39,167.22,115.38,167.20,115.36,167.18,115.35,167.28,115.33,167.40,115.29,167.45,115.29,167.32,115.34,167.22,115.40,167.15,115.45,167.15,115.44,167.15,115.42,167.15,115.46,167.15,115.50,167.15,115.47,167.07,115.41,167.03,115.33,167.00,115.30,167.03,115.31,167.05,115.33,167.07,115.35,167.15,115.35,167.15,115.35,167.07,115.40,166.95,115.45,166.95,115.51,167.07,115.53,167.25,115.47,167.38,115.40,167.43,115.31,167.62,115.29,167.80
RZ_2749316_16173,null,null,33,0,5,115.26,167.95,115.28,167.65,115.30,166.90,115.34,165.97,115.40,165.07,115.46,164.18,115.53,163.22,115.51,161.90,115.51,160.18,115.66,158.45,115.89,156.53,116.11,154.82,116.17,152.47,116.17,150.72,116.15,148.75,116.14,147.18,116.10,144.75,116.00,143.22,115.86,141.22,115.75,139.62,115.71,137.22,115.71,134.57,115.65,131.90,115.58,129.50,115.50,128.00,115.38,126.25,115.26,124.60,115.14,122.90,115.14,122.15,115.04,120.90,114.90,119.70,114.78,118.30,114.74,116.90
RZ_2749316_16174,null,null,33,0,5,114.74,115.72,114.70,114.25,114.65,113.65,114.60,112.55,114.58,111.90,114.54,111.22,114.50,111.12,114.45,110.22,114.38,109.35,114.31,108.45,114.26,108.28,114.25,107.95,114.24,107.67,114.20,107.53,114.17,107.50,114.11,107.50,114.09,107.30,114.08,107.08,114.09,106.83,114.16,106.83,114.21,107.00,114.26,107.12,114.26,107.28,114.28,107.17,114.30,107.12,114.31,107.15,114.22,107.30,114.11,107.47,114.00,107.55,113.99,107.53,113.99,108.05,113.97,108.62,113.96,109.28
RZ_2749316_16175,null,null,33,0,5,113.97,109.42,114.00,109.55,114.01,109.62,114.00,109.62,113.97,109.60,113.97,109.58,113.97,109.55,113.96,109.97,113.95,110.38,113.95,110.75,113.94,110.67,113.94,110.60,113.99,110.78,114.08,110.97,114.17,111.22,114.20,111.25,114.16,111.30,114.12,111.30,114.11,111.33,114.12,111.40,114.15,111.65,114.16,111.85,114.16,112.03,114.14,112.03,114.12,111.97,114.01,111.97,113.91,112.08,113.88,112.22,113.94,112.40,114.01,112.42,114.01,112.40,114.09,112.67,114.15,113.00
RZ_2749316_16176,null,null,33,0,5,114.20,113.30,114.14,113.40,114.08,113.53,114.03,113.53,114.04,113.45,114.06,113.35,114.06,113.38,114.09,113.50,114.11,113.58,114.12,113.65,114.12,113.67,114.09,113.75,114.05,113.83,114.01,113.90,114.06,113.90,114.09,113.90,114.11,113.90,114.10,113.90,114.20,113.88,114.31,113.85,114.39,113.85,114.35,113.88,114.28,113.90,114.24,113.95,114.21,113.92,114.24,113.85,114.26,113.92,114.24,114.12,114.21,114.22,114.19,114.20,114.19,114.22,114.20,114.35,114.21,114.50
RZ_2749316_16177,null,null,33,0,5,114.22,114.53,114.22,114.55,114.22,114.55,114.21,114.55,114.21,114.45,114.20,114.35,114.19,114.38,114.17,114.47,114.19,114.60,114.20,114.60,114.20,114.55,114.28,114.50,114.35,114.58,114.41,114.80,114.38,115.03,114.33,115.03,114.29,115.00,114.29,115.00,114.30,115.30,114.31,115.55,114.31,115.78,114.31,115.83,114.33,115.88,114.39,115.78,114.45,115.65,114.46,115.47,114.42,115.45,114.38,115.40,114.35,115.47,114.34,115.55,114.34,115.70,114.34,115.78,114.34,115.80
RZ_2749316_16178,null,null,33,0,5,114.34,115.72,114.34,115.85,114.34,116.03,114.38,116.25,114.40,116.33,114.42,116.38,114.41,116.38,114.42,116.45,114.40,116.50,114.38,116.35,114.35,116.12,114.30,115.92,114.29,115.97,114.28,116.08,114.34,116.15,114.40,116.17,114.44,116.12,114.42,116.08,114.44,116.03,114.46,116.05,114.47,116.17,114.41,116.30,114.36,116.40,114.30,116.38,114.29,116.33,114.30,116.30,114.34,116.28,114.35,116.25,114.36,116.25,114.36,116.25,114.35,116.25,114.34,116.12,114.34,115.97
RZ_2749316_16179,null,null,33,0,5,114.38,116.15,114.41,116.42,114.44,116.72,114.47,116.72,114.50,116.70,114.50,116.67,114.45,116.70,114.40,116.75,114.39,116.83,114.38,116.85,114.36,116.80,114.35,116.72,114.35,116.47,114.36,116.33,114.38,116.47,114.40,116.78,114.45,116.83,114.51,116.55,114.55,116.47,114.50,116.67,114.45,117.00,114.38,117.15,114.41,117.38,114.45,117.55,114.50,117.70,114.50,117.72,114.50,117.62,114.46,117.22,114.44,116.90,114.42,116.95,114.44,117.28,114.45,117.33,114.46,117.05
RZ_2749316_16180,null,null,33,0,5,114.46,117.05,114.53,117.45,114.58,117.85,114.58,117.83,114.51,117.78,114.45,117.70,114.44,117.75,114.45,117.75,114.45,117.75,114.47,117.75,114.47,117.75,114.49,117.78,114.46,117.75,114.42,117.67,114.45,117.60,114.51,117.58,114.55,117.47,114.54,117.38,114.50,117.38,114.50,117.50,114.47,117.65,114.45,117.70,114.44,117.67,114.45,117.67,114.42,117.67,114.41,117.75,114.45,117.83,114.50,117.80,114.55,117.70,114.54,117.72,114.54,117.83,114.53,117.85,114.50,117.67
RZ_2749316_16181,null,null,33,0,5,114.54,117.50,114.56,117.45,114.56,117.53,114.51,117.60,114.49,117.60,114.46,117.65,114.44,117.78,114.44,118.10,114.47,118.33,114.50,118.20,114.51,117.92,114.50,117.80,114.50,117.90,114.49,118.03,114.47,118.12,114.47,118.20,114.50,118.30,114.55,118.33,114.59,118.30,114.60,118.28,114.58,118.25,114.54,118.25,114.51,118.30,114.53,118.40,114.55,118.45,114.56,118.45,114.53,118.42,114.50,118.42,114.47,118.42,114.49,118.58,114.51,118.70,114.53,118.78,114.53,118.70
RZ_2749316_16182,null,null,33,0,5,114.56,118.60,114.59,118.80,114.64,119.03,114.65,118.97,114.67,118.65,114.69,118.33,114.72,118.33,114.76,118.35,114.79,118.38,114.80,118.47,114.80,118.47,114.83,118.50,114.84,118.42,114.78,118.45,114.69,118.65,114.59,118.83,114.58,118.97,114.56,119.00,114.59,119.00,114.60,119.00,114.61,118.95,114.62,118.90,114.60,118.85,114.59,118.80,114.62,118.75,114.69,118.75,114.74,118.80,114.75,118.78,114.75,118.72,114.75,118.78,114.74,118.88,114.72,119.15,114.75,119.30
RZ_2749316_16183,null,null,33,0,5,114.80,119.45,114.81,119.35,114.79,119.22,114.76,119.10,114.81,119.08,114.85,119.08,114.81,119.10,114.74,119.10,114.66,119.08,114.69,119.12,114.69,119.22,114.70,119.35,114.69,119.40,114.67,119.70,114.70,120.00,114.75,120.10,114.76,119.70,114.71,119.33,114.70,119.15,114.70,119.15,114.69,119.12,114.70,119.10,114.74,119.10,114.75,119.10,114.72,119.35,114.69,119.60,114.69,119.65,114.71,119.45,114.74,119.42,114.74,119.62,114.72,119.72,114.71,119.65,114.65,119.58
RZ_2749316_16184,null,null,33,0,5,114.60,119.58,114.55,119.58,114.55,119.58,114.60,119.58,114.67,119.58,114.79,119.60,114.84,119.62,114.85,119.60,114.84,119.55,114.83,119.58,114.79,119.65,114.76,119.53,114.79,119.33,114.81,119.28,114.81,119.45,114.76,119.62,114.72,119.83,114.71,120.00,114.75,120.10,114.81,120.03,114.85,119.97,114.84,119.97,114.83,120.03,114.85,120.05,114.85,120.12,114.85,120.15,114.84,120.25,114.83,120.33,114.81,120.33,114.80,120.38,114.81,120.40,114.81,120.38,114.81,120.05
RZ_2749316_16185,null,null,33,0,5,114.84,119.78,114.88,119.75,114.86,119.92,114.81,119.95,114.76,119.90,114.76,119.83,114.76,119.83,114.76,119.83,114.80,119.65,114.86,119.50,114.92,119.50,114.94,119.70,114.92,119.97,114.92,120.10,114.95,120.10,114.96,120.03,114.95,119.88,114.97,119.72,115.00,119.58,115.01,119.65,114.96,119.80,114.94,119.95,114.91,119.95,114.92,119.95,114.94,119.92,114.97,119.90,114.99,119.67,114.97,119.45,114.91,119.22,114.83,119.22,114.78,119.42,114.75,119.65,114.75,119.83
RZ_2749316_16186,null,null,33,0,5,114.78,119.75,114.81,119.72,114.86,119.75,114.90,119.80,114.91,119.67,114.91,119.47,114.91,119.28,114.91,119.25,114.90,119.28,114.86,119.28,114.85,119.30,114.85,119.58,114.88,119.85,114.86,120.12,114.85,120.12,114.84,120.12,114.84,120.15,114.84,120.20,114.84,120.22,114.80,120.22,114.78,120.10,114.74,119.97,114.72,119.83,114.74,120.00,114.75,120.20,114.76,120.03,114.76,119.67,114.78,119.40,114.79,119.58,114.84,119.85,114.88,120.03,114.90,120.12,114.90,120.15
RZ_2749316_16187,null,null,33,0,5,114.91,120.12,114.94,120.03,114.95,119.95,114.95,119.92,114.95,119.92,114.95,119.88,114.95,119.78,114.92,119.70,114.90,119.72,114.84,119.83,114.78,120.03,114.74,120.20,114.74,120.30,114.72,120.25,114.71,120.22,114.70,120.28,114.72,120.35,114.75,120.38,114.76,120.42,114.75,120.45,114.75,120.40,114.76,120.30,114.75,120.12,114.75,120.00,114.74,119.97,114.71,120.15,114.69,120.17,114.69,120.17,114.70,120.05,114.74,120.10,114.76,120.17,114.83,120.17,114.88,120.15
RZ_2749316_16188,null,null,33,0,5,114.80,120.17,114.69,120.17,114.58,120.38,114.58,120.55,114.58,120.58,114.64,120.40,114.70,120.40,114.78,120.55,114.79,120.72,114.78,120.65,114.72,120.60,114.67,120.55,114.65,120.58,114.66,120.45,114.64,120.35,114.60,120.25,114.58,120.28,114.62,120.30,114.69,120.30,114.76,120.38,114.76,120.42,114.76,120.42,114.78,120.33,114.75,120.38,114.71,120.47,114.74,120.58,114.80,120.58,114.85,120.55,114.84,120.55,114.81,120.38,114.78,120.25,114.74,120.22,114.72,120.33
RZ_2749316_16189,null,null,33,0,5,114.71,120.40,114.70,120.35,114.69,120.30,114.67,120.28,114.67,120.28,114.69,120.30,114.70,120.33,114.71,120.40,114.70,120.47,114.69,120.50,114.67,120.47,114.66,120.45,114.64,120.50,114.62,120.60,114.62,120.58,114.69,120.42,114.76,120.28,114.80,120.25,114.80,120.17,114.79,120.12,114.79,120.10,114.78,120.12,114.76,120.15,114.75,120.05,114.75,119.95,114.75,120.12,114.76,120.42,114.78,120.70,114.83,120.40,114.86,120.20,114.89,120.08,114.88,120.25,114.88,120.33
RZ_2749316_16190,null,null,33,0,5,114.89,120.33,114.89,120.28,114.88,120.25,114.86,120.22,114.86,120.25,114.88,120.25,114.89,120.25,114.86,120.25,114.85,120.17,114.83,120.08,114.81,119.90,114.80,119.85,114.79,119.80,114.78,119.85,114.76,119.78,114.75,119.70,114.74,119.70,114.78,119.80,114.80,119.97,114.83,120.12,114.83,120.22,114.85,120.25,114.85,120.25,114.85,120.42,114.84,120.55,114.80,120.62,114.78,120.28,114.75,119.95,114.75,119.80,114.79,120.03,114.84,120.30,114.90,120.45,114.92,120.53
RZ_2749316_16191,null,null,33,0,5,114.90,120.53,114.88,120.33,114.85,120.17,114.85,120.08,114.83,120.22,114.81,120.42,114.81,120.50,114.81,120.53,114.81,120.20,114.85,119.92,114.84,120.03,114.80,120.33,114.75,120.35,114.76,120.08,114.79,119.75,114.81,119.72,114.78,119.75,114.75,119.78,114.72,119.83,114.71,119.80,114.74,119.72,114.78,119.67,114.81,119.65,114.81,119.65,114.81,119.67,114.84,119.62,114.86,119.58,114.90,119.60,114.94,119.70,114.97,119.83,115.01,120.00,115.01,120.12,115.01,120.28
RZ_2749316_16192,null,null,33,0,5,114.97,120.28,114.97,120.28,114.97,120.25,114.99,120.20,114.96,120.22,115.00,120.22,115.06,120.25,115.06,120.22,115.00,120.22,114.97,120.17,115.01,120.12,115.05,120.25,115.03,120.45,115.06,120.58,115.08,120.45,115.09,120.25,115.08,119.97,115.08,119.75,115.06,119.40,115.06,119.20,115.06,119.25,115.08,119.50,115.08,119.83,115.06,119.85,115.05,120.03,115.05,120.15,115.05,120.25,115.06,120.20,115.06,120.08,115.06,119.95,115.06,119.88,115.08,119.83,115.09,119.83
RZ_2749316_16193,null,null,33,0,5,115.09,119.80,115.08,119.80,115.05,119.80,115.08,119.80,115.10,119.78,115.12,119.75,115.16,119.78,115.17,119.80,115.19,119.85,115.17,119.83,115.16,119.88,115.15,119.92,115.06,119.95,115.00,120.00,114.96,120.05,114.99,120.08,115.03,120.08,115.06,120.25,115.10,120.42,115.16,120.50,115.21,120.38,115.24,120.25,115.24,120.03,115.24,119.80,115.25,119.45,115.21,119.35,115.20,119.33,115.21,119.47,115.24,119.60,115.25,119.65,115.20,119.60,115.16,119.75,115.14,120.03
RZ_2749316_16194,null,null,33,0,5,115.17,120.28,115.19,120.30,115.21,120.22,115.24,120.12,115.21,120.12,115.17,120.12,115.15,120.12,115.16,119.85,115.16,119.60,115.14,119.58,115.09,119.83,115.05,120.05,115.03,120.03,115.06,120.03,115.10,120.03,115.14,120.15,115.16,120.38,115.21,120.58,115.28,120.30,115.34,119.92,115.35,119.75,115.39,119.92,115.41,119.97,115.44,119.78,115.41,119.58,115.40,119.50,115.41,119.60,115.41,119.83,115.40,120.05,115.40,120.10,115.41,120.00,115.46,119.88,115.50,119.80
RZ_2749316_16195,null,null,33,0,5,115.50,119.80,115.46,119.83,115.44,119.85,115.44,119.67,115.50,119.53,115.58,119.55,115.62,119.78,115.59,120.05,115.54,120.12,115.51,120.15,115.47,120.10,115.45,120.05,115.45,120.08,115.47,119.90,115.54,119.70,115.59,119.50,115.65,119.47,115.65,119.55,115.59,119.67,115.53,119.78,115.45,119.80,115.42,119.70,115.39,119.58,115.35,119.47,115.36,119.45,115.41,119.50,115.46,119.53,115.46,119.58,115.46,119.58,115.47,119.58,115.54,119.55,115.60,119.53,115.64,119.42
RZ_2749316_16196,null,null,33,0,5,115.58,119.35,115.51,119.60,115.49,119.95,115.49,120.20,115.53,120.05,115.58,119.88,115.55,119.78,115.49,119.97,115.49,120.20,115.56,120.12,115.62,119.85,115.62,119.45,115.61,119.17,115.61,118.90,115.61,119.00,115.61,119.28,115.60,119.53,115.60,119.58,115.61,119.67,115.62,119.80,115.66,119.88,115.71,119.72,115.76,119.50,115.80,119.33,115.80,119.30,115.75,119.33,115.70,119.53,115.66,119.70,115.67,119.70,115.66,119.55,115.65,119.33,115.64,119.28,115.66,119.30
RZ_2749316_16197,null,null,33,0,5,115.69,119.55,115.58,120.05,115.44,120.45,115.29,120.83,115.28,121.38,115.28,122.12,115.28,122.75,115.12,123.00,114.97,123.10,114.80,123.62,114.75,124.38,114.62,125.47,114.53,126.15,114.36,126.60,114.29,126.72,114.20,127.78,114.10,128.75,113.94,129.70,113.74,129.82,113.61,130.53,113.61,131.43,113.66,132.53,113.71,132.97,113.65,133.30,113.58,133.72,113.50,134.18,113.49,134.75,113.47,135.00,113.45,135.45,113.47,135.85,113.50,136.15,113.53,136.22,113.53,136.22
RZ_2749316_16198,null,null,33,0,5,113.54,136.28,113.60,136.35,113.67,136.38,113.72,136.55,113.71,136.72,113.70,136.90,113.69,136.93,113.67,137.00,113.66,137.22,113.67,137.53,113.69,137.72,113.70,137.80,113.71,137.85,113.71,137.93,113.72,137.95,113.75,137.93,113.78,137.88,113.80,137.88,113.80,137.90,113.80,137.97,113.80,138.07,113.83,138.18,113.88,138.10,113.91,137.97,113.85,137.88,113.79,137.90,113.71,137.95,113.71,138.00,113.67,138.03,113.66,138.03,113.72,138.03,113.85,138.15,113.97,138.25
RZ_2749316_16199,null,null,33,0,5,114.03,138.35,114.04,138.28,114.04,138.22,114.01,138.30,113.99,138.40,113.99,138.40,113.99,138.20,114.01,137.93,114.00,137.75,113.97,137.80,113.99,137.95,114.01,138.18,114.05,138.25,114.05,138.32,114.01,138.32,113.99,138.25,113.96,138.20,113.99,138.15,114.01,138.07,114.03,138.00,114.04,137.93,114.04,138.03,114.05,138.25,114.06,138.47,114.05,138.57,114.03,138.55,114.00,138.28,114.01,137.93,114.04,137.57,114.06,137.43,114.08,137.57,114.00,137.75,113.92,137.90
RZ_2749316_16200,null,null,33,0,5,113.88,137.70,113.91,137.50,113.95,137.32,113.96,137.35,113.94,137.45,113.91,137.55,113.92,137.68,114.00,137.70,114.08,137.68,114.11,137.75,114.11,137.78,114.11,137.75,114.10,137.65,114.14,138.00,114.16,138.38,114.19,138.38,114.17,138.03,114.17,137.62,114.19,137.60,114.19,137.72,114.19,137.88,114.19,137.80,114.16,137.62,114.14,137.43,114.10,137.45,114.14,137.45,114.17,137.47,114.20,137.53,114.19,137.55,114.16,137.60,114.15,137.65,114.15,137.75,114.16,137.78
RZ_2749316_16201,null,null,33,0,5,114.17,137.65,114.17,137.50,114.20,137.38,114.20,137.38,114.20,137.43,114.19,137.38,114.17,137.32,114.16,137.25,114.16,137.30,114.16,137.43,114.16,137.62,114.24,137.80,114.31,137.90,114.41,137.97,114.47,138.05,114.53,138.12,114.53,138.18,114.46,138.18,114.41,137.97,114.40,137.72,114.35,137.53,114.30,137.57,114.28,137.72,114.29,137.88,114.30,138.00,114.34,138.03,114.39,137.75,114.41,137.47,114.40,137.18,114.39,137.18,114.42,137.30,114.46,137.40,114.46,137.50
RZ_2749316_16202,null,null,33,0,5,114.41,137.15,114.38,136.82,114.38,137.00,114.38,137.53,114.38,137.93,114.36,137.47,114.34,137.00,114.36,136.68,114.40,136.80,114.44,136.90,114.45,136.97,114.46,137.03,114.42,137.07,114.39,137.10,114.42,137.28,114.51,137.38,114.51,137.50,114.46,137.47,114.41,137.50,114.45,137.65,114.47,137.78,114.44,137.90,114.41,137.93,114.39,137.82,114.40,137.70,114.42,137.62,114.45,137.72,114.46,137.85,114.46,137.90,114.40,137.85,114.34,137.70,114.26,137.55,114.24,137.47
RZ_2749316_16203,null,null,33,0,5,114.31,137.60,114.41,137.72,114.51,137.78,114.50,137.72,114.47,137.78,114.44,137.85,114.44,138.07,114.45,138.20,114.46,138.10,114.47,137.70,114.47,137.30,114.46,137.12,114.46,137.28,114.44,137.45,114.41,137.45,114.36,137.28,114.34,137.10,114.35,137.20,114.36,137.30,114.39,137.53,114.38,137.68,114.38,137.53,114.40,137.20,114.45,137.03,114.50,137.15,114.40,137.32,114.26,137.35,114.21,137.28,114.30,137.15,114.41,137.00,114.44,137.00,114.50,137.05,114.56,137.30
RZ_2749316_16204,null,null,33,0,5,114.61,137.53,114.54,137.72,114.42,137.70,114.28,137.70,114.24,137.55,114.22,137.50,114.28,137.53,114.31,137.70,114.31,137.70,114.31,137.55,114.34,137.40,114.39,137.38,114.41,137.40,114.44,137.43,114.47,137.40,114.51,137.35,114.54,137.30,114.53,137.18,114.51,137.00,114.51,136.82,114.50,136.93,114.47,137.12,114.45,137.32,114.44,137.10,114.45,136.90,114.47,136.57,114.46,136.43,114.47,136.43,114.47,136.55,114.50,136.65,114.50,136.90,114.49,137.18,114.47,137.50
RZ_2749316_16205,null,null,33,0,5,114.42,137.60,114.39,137.43,114.36,137.20,114.40,137.05,114.45,137.12,114.47,137.38,114.44,137.53,114.40,137.68,114.39,137.65,114.41,137.53,114.42,137.40,114.42,137.30,114.44,137.43,114.45,137.55,114.46,137.55,114.45,137.43,114.41,137.30,114.38,137.22,114.39,137.10,114.45,136.97,114.50,136.97,114.47,137.07,114.44,137.28,114.40,137.38,114.40,137.15,114.46,136.85,114.51,136.70,114.53,136.85,114.49,137.07,114.41,137.18,114.38,137.25,114.34,137.25,114.35,137.32
RZ_2749316_16206,null,null,33,0,5,114.35,137.38,114.35,137.20,114.36,136.97,114.42,136.78,114.49,136.78,114.54,136.93,114.58,137.03,114.61,137.07,114.66,136.95,114.69,136.80,114.70,136.72,114.67,136.68,114.64,136.62,114.62,136.55,114.64,136.47,114.65,136.45,114.67,136.45,114.60,136.70,114.55,137.00,114.54,137.30,114.58,137.28,114.59,137.12,114.56,136.90,114.54,136.80,114.58,136.78,114.61,136.82,114.64,136.85,114.61,136.88,114.58,136.88,114.56,136.93,114.56,136.97,114.55,137.07,114.53,136.90
RZ_2749316_16207,null,null,34,0,5,114.51,136.68,114.50,136.50,114.53,136.55,114.55,136.78,114.56,136.93,114.54,137.07,114.51,137.10,114.50,137.10,114.50,137.12,114.51,137.12,114.51,136.93,114.55,136.70,114.59,136.80,114.61,137.10,114.59,137.38,114.58,137.32,114.55,137.28,114.54,137.25,114.54,137.07,114.54,136.88,114.54,136.68,114.56,136.68,114.58,136.82,114.59,137.00,114.58,137.22,114.59,137.28,114.60,137.03,114.58,136.72,114.53,136.43,114.50,136.45,114.50,136.40,114.53,136.35,114.54,136.18,114.54,136.03
RZ_2749316_16208,null,null,32,0,5,114.53,136.20,114.50,136.50,114.47,136.62,114.54,136.50,114.62,136.50,114.71,136.65,114.71,136.78,114.71,136.80,114.69,136.70,114.67,136.55,114.66,136.40,114.66,136.32,114.65,136.28,114.65,136.30,114.67,136.32,114.71,136.25,114.76,136.12,114.78,135.90,114.78,135.82,114.76,136.00,114.78,136.25,114.80,136.47,114.74,136.47,114.66,136.47,114.60,136.47,114.61,136.50,114.62,136.53,114.61,136.53,114.58,136.57,114.55,136.60,114.55,136.62,114.55,136.60
RZ_2749316_16209,null,null,33,0,5,114.56,136.60,114.56,136.53,114.56,136.45,114.54,136.25,114.53,136.15,114.55,136.05,114.58,136.07,114.59,136.20,114.61,136.30,114.69,136.38,114.76,136.38,114.71,136.40,114.62,136.43,114.58,136.45,114.64,136.43,114.71,136.38,114.78,136.32,114.80,136.47,114.83,136.65,114.83,136.80,114.83,136.75,114.81,136.70,114.78,136.70,114.75,136.22,114.72,135.75,114.80,135.28,114.89,135.35,115.01,135.40,115.05,135.45,114.99,135.47,114.89,135.53,114.79,135.47,114.79,135.38
RZ_2749316_16210,null,null,33,0,5,114.80,135.32,114.81,135.32,114.83,135.38,114.84,135.43,114.84,135.45,114.84,135.45,114.83,135.47,114.81,135.75,114.81,136.03,114.83,135.88,114.83,135.50,114.81,135.12,114.81,135.10,114.78,135.15,114.75,135.20,114.83,135.15,114.92,135.05,115.03,134.95,115.04,134.85,115.05,134.80,115.05,134.80,114.99,134.78,114.89,134.75,114.81,134.68,114.81,134.68,114.85,135.07,114.89,135.45,114.89,135.72,114.92,135.50,114.95,135.00,114.97,134.60,114.99,134.32,115.00,134.30
RZ_2749316_16211,null,null,33,0,5,115.03,134.20,115.08,134.12,115.10,134.03,115.10,134.05,115.05,134.10,115.00,134.20,114.97,134.25,114.99,134.28,114.99,134.18,114.97,134.07,114.96,133.82,114.99,133.72,115.01,133.62,115.04,133.65,115.03,133.60,115.00,133.55,114.97,133.50,114.97,133.50,114.99,133.70,115.03,133.90,115.05,134.10,115.01,134.10,114.96,134.10,114.92,134.10,114.94,134.05,114.94,134.00,114.94,134.00,114.92,134.05,114.91,134.10,114.91,134.05,114.89,133.95,114.86,133.82,114.83,133.65
RZ_2749316_16212,null,null,33,0,5,114.80,133.53,114.79,133.43,114.79,133.47,114.81,133.55,114.86,133.57,114.91,134.00,114.94,134.40,115.05,134.80,115.16,134.82,115.46,135.18,115.66,135.62,116.01,136.12,116.28,137.25,116.67,138.93,116.94,141.00,117.22,142.15,117.55,143.25,117.88,143.90,118.11,144.90,118.14,145.28,118.17,146.50,118.21,147.47,118.34,148.55,118.45,150.15,118.59,151.82,118.71,153.43,118.84,154.30,118.94,155.43,118.97,156.95,118.99,158.12,119.01,159.55,119.05,160.55,119.06,161.90
RZ_2749316_16213,null,null,33,0,5,119.09,162.70,119.10,164.38,119.12,165.60,119.14,167.32,119.16,168.20,119.19,169.12,119.11,170.03,119.00,171.18,118.89,172.10,118.88,172.50,118.85,173.03,118.66,173.72,118.50,174.43,118.33,174.78,118.29,174.88,118.36,175.30,118.44,175.68,118.51,176.12,118.53,176.25,118.56,176.38,118.64,176.45,118.70,176.57,118.74,176.82,118.75,177.00,118.75,177.10,118.75,177.25,118.72,177.43,118.69,177.62,118.65,177.75,118.67,177.88,118.71,178.00,118.76,178.03,118.79,178.03
RZ_2749316_16214,null,null,33,0,5,118.81,177.93,118.80,177.88,118.75,177.88,118.66,178.00,118.60,178.07,118.55,178.28,118.53,178.47,118.46,178.70,118.41,178.70,118.39,178.57,118.41,178.30,118.45,177.80,118.47,177.45,118.44,177.25,118.39,177.43,118.35,177.62,118.39,177.60,118.42,177.22,118.44,176.85,118.45,176.88,118.46,177.18,118.47,177.47,118.49,177.28,118.47,177.00,118.46,176.75,118.46,176.82,118.47,176.97,118.53,177.07,118.59,176.72,118.62,176.43,118.62,176.25,118.60,176.47,118.56,176.62
RZ_2749316_16215,null,null,33,0,5,118.54,176.68,118.54,176.60,118.50,176.28,118.46,175.93,118.42,175.70,118.41,175.60,118.44,175.55,118.45,175.55,118.47,175.62,118.53,175.70,118.59,175.75,118.58,175.82,118.51,175.85,118.44,175.85,118.44,175.88,118.42,175.93,118.41,175.95,118.44,175.78,118.47,175.62,118.50,175.45,118.50,175.55,118.50,175.68,118.50,175.75,118.46,175.60,118.42,175.45,118.35,175.55,118.30,175.78,118.24,176.03,118.22,175.78,118.24,175.45,118.28,175.15,118.31,175.20,118.36,175.22
RZ_2749316_16216,null,null,33,0,5,118.40,175.45,118.41,175.62,118.44,175.78,118.46,175.72,118.47,175.82,118.45,175.97,118.44,175.75,118.42,175.38,118.39,175.03,118.36,175.07,118.35,175.03,118.36,174.95,118.36,174.97,118.38,175.05,118.39,175.20,118.40,175.25,118.38,175.30,118.35,175.35,118.33,175.43,118.30,175.25,118.30,175.00,118.34,174.88,118.38,174.97,118.40,175.10,118.40,175.10,118.41,175.10,118.44,175.10,118.47,174.88,118.49,174.65,118.45,174.25,118.41,174.10,118.40,174.28,118.39,174.57
RZ_2749316_16217,null,null,33,0,5,118.38,174.70,118.36,174.47,118.36,174.50,118.35,174.75,118.33,174.97,118.31,174.97,118.30,174.90,118.29,174.82,118.30,174.75,118.36,174.78,118.44,174.78,118.40,174.70,118.33,174.55,118.22,174.38,118.20,174.35,118.16,174.43,118.16,174.53,118.24,174.60,118.33,174.62,118.41,174.62,118.41,174.55,118.42,174.45,118.42,174.60,118.36,174.82,118.30,174.85,118.24,174.65,118.21,174.43,118.19,174.45,118.21,174.45,118.28,174.55,118.35,174.62,118.39,174.82,118.41,174.93
RZ_2749316_16218,null,null,33,0,5,118.41,174.95,118.36,174.85,118.28,174.78,118.22,174.85,118.24,174.93,118.28,174.90,118.29,174.82,118.31,174.85,118.35,174.95,118.39,174.72,118.39,174.38,118.39,174.20,118.39,174.38,118.38,174.45,118.34,174.40,118.28,174.32,118.24,174.32,118.19,174.28,118.15,174.22,118.11,174.22,118.12,174.25,118.17,174.28,118.24,174.22,118.26,174.18,118.26,174.28,118.26,174.45,118.30,174.35,118.33,174.12,118.35,173.88,118.30,173.88,118.28,173.95,118.25,174.00,118.26,174.05
RZ_2749316_16219,null,null,33,0,5,118.26,174.03,118.21,174.03,118.15,174.00,118.09,174.03,118.06,173.93,118.05,173.85,118.10,173.82,118.14,173.95,118.16,174.10,118.11,174.15,118.17,174.32,118.28,174.45,118.25,174.55,118.15,174.47,118.04,174.43,118.00,174.40,117.92,174.32,117.74,174.03,117.50,173.30,117.21,172.40,116.95,171.65,116.70,171.03,116.46,170.60,116.33,170.18,116.11,169.90,115.95,169.40,115.76,168.78,115.72,168.22,115.74,167.45,115.76,166.70,115.61,165.90,115.41,165.57,115.22,164.28
RZ_2749316_16220,null,null,33,0,5,115.24,163.20,115.11,161.93,114.99,161.32,114.88,160.72,114.84,160.00,114.78,159.53,114.64,158.50,114.49,157.65,114.38,156.93,114.36,156.70,114.42,155.95,114.51,155.25,114.56,154.53,114.59,154.40,114.59,154.07,114.66,153.68,114.72,152.80,114.80,152.12,114.79,151.25,114.78,150.78,114.74,150.30,114.67,150.22,114.64,149.65,114.61,149.10,114.60,148.38,114.58,148.22,114.53,148.07,114.50,148.12,114.50,148.18,114.51,147.80,114.51,147.35,114.58,146.97,114.64,147.03
RZ_2749316_16221,null,null,33,0,5,114.71,147.07,114.72,147.12,114.67,147.20,114.64,147.30,114.55,147.35,114.50,147.35,114.45,147.30,114.42,147.20,114.47,147.18,114.54,147.15,114.60,147.18,114.59,147.15,114.56,147.00,114.60,146.85,114.65,146.65,114.71,146.57,114.72,146.68,114.74,146.85,114.72,147.03,114.72,147.05,114.74,147.12,114.78,147.22,114.81,147.35,114.79,147.60,114.74,147.78,114.69,147.95,114.74,147.93,114.79,148.10,114.78,148.32,114.72,148.57,114.70,148.50,114.78,148.47,114.84,148.43
RZ_2749316_16222,null,null,33,0,5,114.85,148.55,114.83,148.57,114.81,148.62,114.81,148.35,114.81,148.05,114.84,147.90,114.85,147.95,114.81,148.03,114.76,148.22,114.78,148.47,114.84,148.70,114.86,148.72,114.83,148.82,114.84,148.93,114.90,148.95,114.92,148.95,114.89,148.95,114.83,148.97,114.81,149.03,114.90,149.35,115.00,149.65,115.03,149.95,114.96,150.00,114.89,150.07,114.94,149.97,114.97,149.85,115.03,149.70,115.04,149.68,115.05,149.72,115.06,149.82,115.08,149.95,115.08,150.07,115.10,150.18
RZ_2749316_16223,null,null,33,0,5,115.11,150.32,115.12,150.40,115.15,150.45,115.17,150.47,115.19,150.47,115.08,150.50,114.96,150.53,114.97,150.55,115.08,150.62,115.19,150.70,115.20,150.68,115.22,150.53,115.25,150.50,115.21,150.62,115.16,150.78,115.10,150.88,115.15,150.93,115.19,150.85,115.19,150.60,115.14,150.38,115.10,150.30,115.11,150.32,115.12,150.80,115.12,151.25,115.15,151.53,115.24,151.20,115.31,150.90,115.28,150.97,115.20,151.25,115.12,151.53,115.15,151.55,115.17,151.60,115.20,151.65
RZ_2749316_16224,null,null,33,0,5,115.11,151.68,115.04,151.68,114.90,151.62,114.85,151.57,114.85,151.60,114.95,151.65,115.04,151.60,115.08,151.50,115.09,151.62,115.09,152.00,115.08,152.35,115.04,152.18,115.00,151.85,115.03,151.43,115.08,151.32,115.15,151.15,115.20,151.05,115.25,151.65,115.25,152.35,115.19,152.60,115.12,152.15,115.05,151.82,115.03,151.93,115.03,152.05,115.05,152.10,115.12,152.15,115.20,152.28,115.28,152.50,115.29,152.70,115.30,152.82,115.33,152.82,115.35,152.85,115.25,152.90
RZ_2749316_16225,null,null,33,0,5,115.12,152.88,115.00,152.85,115.01,152.82,115.01,152.70,115.04,152.57,115.05,152.60,115.09,152.78,115.11,152.95,115.08,152.97,115.01,152.95,114.97,152.95,115.03,152.85,115.12,152.75,115.20,152.80,115.22,152.88,115.20,152.95,115.15,152.80,115.11,152.75,115.04,152.57,115.00,152.45,114.96,152.55,114.99,152.78,115.01,152.95,115.04,152.93,115.06,152.88,115.04,152.88,114.99,153.18,114.97,153.47,115.00,153.57,115.01,153.38,115.04,153.20,115.09,153.30,115.14,153.45
RZ_2749316_16226,null,null,33,0,5,115.17,153.57,115.20,153.38,115.21,153.20,115.20,153.10,115.11,153.28,115.05,153.35,115.00,153.38,115.03,153.32,115.01,153.25,114.99,153.28,114.96,153.50,114.94,153.75,114.97,153.93,115.01,153.95,115.05,153.97,115.06,154.05,115.09,154.10,115.11,154.03,115.11,153.90,115.11,153.82,115.14,153.88,115.15,153.95,115.10,154.05,115.04,153.97,114.99,153.90,115.01,153.82,115.04,153.78,115.10,153.80,115.15,153.90,115.19,154.03,115.16,153.82,115.16,153.57,115.19,153.35
RZ_2749316_16227,null,null,34,0,5,115.14,153.40,115.06,153.43,115.00,153.65,115.00,153.72,114.97,153.82,114.95,153.65,114.91,153.55,114.90,153.45,114.90,153.60,114.92,153.78,114.94,153.97,114.91,153.93,114.90,153.88,114.89,154.10,114.92,154.38,114.99,154.68,115.05,154.68,115.08,154.68,115.09,154.68,115.10,154.45,115.14,154.25,115.08,154.05,114.99,154.03,114.91,154.00,115.03,154.00,115.09,154.15,115.14,154.28,115.09,154.38,115.09,154.40,115.08,154.43,115.05,154.47,115.00,154.53,114.95,154.47,114.92,154.43
RZ_2749316_16228,null,null,33,0,5,114.94,154.35,115.01,154.35,115.09,154.45,115.19,154.53,115.21,154.62,115.17,154.62,115.11,154.62,115.03,154.62,115.00,154.43,114.95,154.22,114.92,154.03,114.94,154.00,114.96,154.03,114.99,154.10,115.01,154.43,115.08,154.68,115.14,154.85,115.19,154.57,115.21,154.25,115.21,153.93,115.17,153.90,115.14,154.00,115.12,154.40,115.14,154.75,115.15,154.88,115.19,154.72,115.21,154.65,115.21,154.70,115.15,154.68,115.10,154.60,115.06,154.57,115.05,154.60,115.04,154.68
RZ_2749316_16229,null,null,33,0,5,115.06,154.72,115.11,154.75,115.15,154.75,115.14,154.70,115.14,154.62,115.14,154.70,115.14,154.82,115.15,154.97,115.15,155.00,115.15,154.88,115.16,154.70,115.19,154.88,115.19,155.18,115.19,155.43,115.19,155.30,115.20,155.00,115.21,154.75,115.21,154.55,115.22,154.45,115.25,154.35,115.21,154.25,115.15,154.18,115.15,154.35,115.20,154.55,115.25,154.57,115.22,154.38,115.20,154.53,115.19,154.88,115.22,155.20,115.25,155.20,115.28,155.07,115.26,154.78,115.25,154.50
RZ_2749316_16230,null,null,33,0,5,115.24,154.28,115.24,154.25,115.24,154.35,115.24,154.45,115.21,154.57,115.19,154.82,115.16,155.07,115.20,155.32,115.25,155.03,115.33,154.72,115.35,154.55,115.35,154.65,115.31,154.80,115.22,154.88,115.16,154.95,115.20,154.97,115.29,155.05,115.33,155.12,115.28,155.20,115.20,155.18,115.19,155.18,115.16,155.22,115.16,155.28,115.17,155.40,115.19,155.47,115.22,155.53,115.25,155.53,115.28,155.53,115.29,155.53,115.29,155.28,115.30,155.00,115.30,155.25,115.33,155.72
RZ_2749316_16231,null,null,33,0,5,115.36,156.00,115.41,155.82,115.41,155.68,115.34,155.80,115.26,155.88,115.19,155.28,115.19,154.65,115.14,154.60,115.10,155.18,115.22,155.68,115.39,155.55,115.47,155.45,115.39,155.35,115.30,155.30,115.29,155.25,115.28,155.12,115.25,155.05,115.24,154.95,115.25,154.93,115.26,154.93,115.26,154.97,115.26,155.00,115.26,155.10,115.26,155.20,115.26,155.22,115.29,155.15,115.31,155.00,115.35,154.95,115.36,154.82,115.35,154.72,115.31,154.95,115.28,155.22,115.26,155.53
RZ_2749316_16232,null,null,33,0,5,115.25,155.47,115.25,155.45,115.25,155.22,115.25,155.05,115.26,154.97,115.29,155.07,115.31,155.15,115.33,155.07,115.38,154.97,115.41,154.93,115.53,154.97,115.60,155.03,115.69,155.18,115.71,155.28,115.60,155.38,115.49,155.30,115.36,155.45,115.35,155.60,115.35,155.70,115.34,155.70,115.34,155.62,115.33,155.57,115.30,155.53,115.29,155.50,115.22,155.47,115.17,155.25,115.19,155.00,115.30,154.90,115.42,155.05,115.46,155.20,115.47,155.20,115.50,155.15,115.46,155.15
RZ_2749316_16233,null,null,33,0,5,115.39,155.03,115.33,154.97,115.31,154.88,115.30,154.88,115.28,154.85,115.25,154.95,115.21,155.10,115.17,155.22,115.14,155.25,115.20,155.30,115.28,155.35,115.33,155.38,115.29,155.38,115.25,155.50,115.29,155.60,115.34,155.65,115.42,155.57,115.45,155.47,115.42,155.50,115.41,155.53,115.39,155.38,115.41,155.15,115.36,154.93,115.34,154.90,115.31,154.80,115.34,154.72,115.40,154.60,115.46,154.55,115.50,154.60,115.40,154.72,115.30,154.90,115.26,154.80,115.31,154.65
RZ_2749316_16234,null,null,33,0,5,115.39,154.60,115.42,154.78,115.39,154.97,115.31,154.97,115.29,154.88,115.34,154.90,115.39,155.12,115.36,155.35,115.29,155.47,115.20,155.50,115.15,155.70,115.11,155.85,115.10,155.88,115.06,155.70,115.05,155.55,115.11,155.43,115.20,155.28,115.28,155.32,115.28,155.50,115.28,155.70,115.29,155.72,115.30,155.60,115.35,155.45,115.36,155.30,115.39,155.28,115.38,155.18,115.33,155.12,115.31,155.25,115.33,155.45,115.38,155.75,115.40,155.85,115.39,155.78,115.39,155.62
RZ_2749316_16235,null,null,33,0,5,115.44,155.45,115.47,155.38,115.45,155.28,115.39,155.18,115.33,155.25,115.35,155.30,115.41,155.38,115.47,155.43,115.50,155.47,115.51,155.47,115.51,155.43,115.47,155.38,115.42,155.25,115.38,155.12,115.42,155.22,115.46,155.43,115.49,155.62,115.45,155.60,115.39,155.62,115.34,155.55,115.34,155.47,115.33,155.65,115.31,155.88,115.29,156.00,115.31,155.82,115.35,155.60,115.41,155.50,115.46,155.45,115.55,155.45,115.59,155.55,115.59,155.70,115.53,155.88,115.46,155.97
RZ_2749316_16236,null,null,33,0,5,115.42,155.97,115.44,155.93,115.47,155.72,115.50,155.55,115.50,155.68,115.49,155.97,115.49,155.93,115.49,155.57,115.46,155.35,115.42,155.47,115.39,155.57,115.39,155.60,115.38,155.45,115.35,155.32,115.39,155.43,115.44,155.68,115.47,155.93,115.46,155.93,115.45,156.00,115.44,156.07,115.42,156.30,115.40,156.45,115.33,156.53,115.25,156.43,115.19,156.20,115.29,155.95,115.40,155.78,115.51,155.78,115.50,155.95,115.49,156.12,115.49,156.20,115.47,156.18,115.46,156.00
RZ_2749316_16237,null,null,33,0,5,115.46,155.97,115.46,155.93,115.47,156.03,115.47,156.03,115.44,156.05,115.40,156.12,115.42,156.20,115.47,156.28,115.49,156.15,115.46,155.97,115.42,155.80,115.41,155.85,115.45,155.93,115.50,156.03,115.58,156.05,115.61,155.88,115.69,155.82,115.72,155.80,115.78,155.78,115.75,155.62,115.71,155.53,115.64,155.75,115.58,155.95,115.55,156.07,115.58,156.07,115.60,156.07,115.60,156.40,115.51,156.72,115.44,156.62,115.42,156.18,115.49,155.72,115.54,155.72,115.59,155.60
RZ_2749316_16238,null,null,33,0,5,115.64,155.47,115.65,155.57,115.61,155.78,115.56,155.97,115.55,155.97,115.54,155.88,115.54,155.78,115.54,155.62,115.59,155.57,115.65,155.50,115.69,155.47,115.69,155.47,115.69,155.53,115.70,155.62,115.71,155.82,115.70,155.97,115.67,156.07,115.64,156.07,115.61,156.10,115.59,156.20,115.59,156.28,115.58,156.05,115.55,155.78,115.54,155.68,115.51,155.88,115.49,156.25,115.46,156.45,115.46,156.28,115.47,155.90,115.46,155.68,115.45,155.82,115.53,155.97,115.61,155.97
RZ_2749316_16239,null,null,33,0,5,115.70,155.95,115.69,155.93,115.65,155.90,115.62,155.78,115.61,155.70,115.62,155.62,115.62,155.65,115.64,155.62,115.64,155.62,115.66,155.53,115.70,155.40,115.71,155.30,115.66,155.35,115.64,155.35,115.64,155.30,115.62,155.55,115.58,155.88,115.55,155.85,115.58,155.50,115.60,155.03,115.61,154.90,115.61,155.07,115.60,155.25,115.59,155.43,115.59,155.60,115.59,155.93,115.59,156.18,115.59,156.07,115.59,155.97,115.59,155.85,115.60,155.70,115.61,155.55,115.62,155.50
RZ_2749316_16240,null,null,34,0,5,115.61,155.50,115.59,155.53,115.59,155.68,115.56,155.78,115.51,155.82,115.47,155.72,115.46,155.82,115.47,155.95,115.55,156.03,115.62,155.90,115.65,155.78,115.61,155.72,115.59,155.75,115.62,155.78,115.67,155.82,115.70,155.82,115.65,155.75,115.61,155.65,115.64,155.57,115.66,155.60,115.70,155.65,115.72,155.68,115.78,155.62,115.79,155.70,115.76,155.78,115.74,155.88,115.72,155.93,115.78,155.95,115.79,155.80,115.84,155.62,115.85,155.53,115.83,155.60,115.80,155.68,115.76,155.72
RZ_2749316_16241,null,null,32,0,5,115.71,155.72,115.66,155.68,115.61,155.78,115.61,155.93,115.64,155.97,115.65,155.82,115.64,155.68,115.64,155.62,115.64,155.68,115.62,155.75,115.58,155.80,115.53,155.85,115.53,155.85,115.54,155.90,115.58,156.03,115.59,156.12,115.61,155.88,115.58,155.55,115.55,155.32,115.60,155.53,115.67,155.72,115.76,155.85,115.75,155.88,115.75,155.70,115.75,155.50,115.69,155.30,115.61,155.30,115.61,155.28,115.67,155.28,115.67,155.20,115.60,155.15,115.60,155.15
RZ_2749316_16242,null,null,33,0,5,115.67,155.22,115.72,155.25,115.69,155.32,115.67,155.40,115.66,155.45,115.66,155.40,115.64,155.30,115.62,155.28,115.62,155.30,115.59,155.20,115.54,155.10,115.50,155.00,115.54,155.00,115.60,154.97,115.67,154.90,115.70,154.85,115.60,154.82,115.49,154.85,115.36,154.82,115.34,154.80,115.34,154.80,115.38,155.12,115.44,155.47,115.50,155.82,115.64,155.93,115.74,156.07,115.83,156.45,115.85,156.78,115.94,157.25,116.04,157.68,116.10,158.65,116.12,159.75,116.24,161.03
RZ_2749316_16243,null,null,33,0,5,116.36,161.97,116.47,162.70,116.46,163.40,116.46,163.80,116.47,164.05,116.49,164.65,116.49,165.35,116.51,166.10,116.54,166.85,116.54,167.55,116.64,168.53,116.74,168.88,116.84,169.62,116.85,170.12,116.86,170.65,116.86,171.15,116.88,171.57,116.89,172.28,116.90,172.70,116.90,173.10,116.90,173.22,116.91,173.30,116.90,173.38,116.88,173.40,116.89,173.55,116.92,174.00,116.96,174.45,116.97,174.70,116.96,174.70,116.96,174.75,116.97,174.80,116.99,174.60,116.99,174.40
RZ_2749316_16244,null,null,33,0,5,116.96,174.55,117.01,174.90,117.08,175.15,117.14,175.03,117.15,174.90,117.15,174.90,117.15,174.95,117.14,175.05,117.10,174.93,117.05,174.78,117.01,174.80,116.96,175.20,116.91,175.62,116.96,175.70,117.09,175.57,117.21,175.43,117.15,175.45,117.05,175.50,116.96,175.40,116.95,175.28,116.95,175.22,116.94,175.32,116.94,175.45,116.92,175.40,116.91,175.20,116.90,174.93,116.89,174.78,116.85,174.57,116.85,174.45,116.84,174.57,116.85,174.82,116.84,175.03,116.81,174.97
RZ_2749316_16245,null,null,34,0,5,116.79,174.93,116.76,175.05,116.81,175.18,116.88,175.28,116.95,175.22,116.94,175.12,116.94,175.03,116.94,174.85,116.91,174.78,116.89,174.72,116.89,174.88,116.91,174.97,116.95,175.05,116.96,175.03,116.95,175.03,116.95,174.75,116.94,174.50,116.91,174.18,116.89,174.10,116.86,174.03,116.91,173.97,116.96,173.97,116.99,174.03,116.96,174.10,116.94,174.12,116.95,174.15,116.95,174.10,116.92,174.12,116.92,174.15,116.92,174.18,116.92,173.95,116.83,173.72,116.72,173.50,116.66,173.50
RZ_2749316_16246,null,null,33,0,5,116.67,173.75,116.67,173.97,116.64,173.97,116.62,173.75,116.60,173.47,116.66,173.40,116.71,173.05,116.76,172.72,116.75,172.50,116.74,172.57,116.74,172.70,116.75,172.80,116.76,172.85,116.78,173.00,116.80,173.15,116.83,173.20,116.85,173.03,116.86,172.85,116.85,172.72,116.85,172.68,116.86,172.62,116.86,172.90,116.81,173.18,116.78,173.43,116.74,173.28,116.71,173.10,116.67,173.00,116.62,173.07,116.60,173.15,116.59,173.18,116.61,173.18,116.62,173.22,116.62,173.30
RZ_2749316_16247,null,null,33,0,5,116.62,173.43,116.61,173.47,116.60,173.28,116.60,173.03,116.60,172.82,116.60,172.88,116.60,172.93,116.60,172.95,116.60,172.95,116.61,172.97,116.65,172.93,116.67,172.82,116.62,172.70,116.55,172.65,116.47,172.75,116.42,172.93,116.38,173.07,116.39,173.05,116.44,173.03,116.50,172.95,116.50,172.93,116.50,172.88,116.49,172.72,116.49,172.57,116.49,172.43,116.49,172.65,116.51,172.85,116.53,173.05,116.55,172.82,116.56,172.62,116.58,172.47,116.58,172.43,116.58,172.40
RZ_2749316_16248,null,null,33,0,5,116.56,172.35,116.54,172.32,116.50,172.25,116.49,172.18,116.47,172.07,116.47,172.05,116.51,172.12,116.54,172.10,116.56,172.07,116.56,172.07,116.55,172.28,116.55,172.43,116.53,172.47,116.51,172.40,116.49,172.35,116.53,172.32,116.55,172.28,116.51,172.28,116.45,172.12,116.40,171.97,116.36,171.78,116.33,171.70,116.30,171.72,116.34,171.85,116.38,171.97,116.39,172.03,116.39,172.12,116.39,172.25,116.39,172.38,116.39,172.45,116.42,172.50,116.46,172.45,116.46,172.38
RZ_2749316_16249,null,null,33,0,5,116.42,172.22,116.38,172.18,116.35,172.10,116.34,172.28,116.34,172.55,116.31,172.82,116.30,172.90,116.28,172.90,116.26,172.85,116.25,172.93,116.24,173.00,116.20,173.28,116.17,173.45,116.15,173.10,116.14,172.75,116.12,172.40,116.17,172.55,116.25,172.55,116.33,172.53,116.34,172.62,116.39,172.70,116.44,172.75,116.39,172.65,116.30,172.60,116.19,172.55,116.17,172.62,116.25,172.65,116.35,172.43,116.46,172.15,116.46,171.90,116.44,171.93,116.44,171.93,116.42,171.90
RZ_2749316_16250,null,null,33,0,5,116.36,171.60,116.29,171.30,116.22,171.10,116.26,171.07,116.30,171.05,116.30,171.00,116.29,171.05,116.28,171.12,116.24,171.18,116.19,171.28,116.14,171.40,116.09,171.47,116.05,171.43,116.03,171.35,116.04,171.25,116.10,171.22,116.17,171.20,116.22,171.30,116.20,171.35,116.17,171.43,116.14,171.38,116.12,171.55,116.11,171.70,116.16,171.72,116.21,171.60,116.28,171.47,116.29,171.43,116.29,171.40,116.28,171.40,116.25,171.50,116.26,171.55,116.31,171.60,116.41,172.15
RZ_2749316_16251,null,null,33,0,5,116.59,172.65,116.80,173.38,116.95,173.80,117.01,174.25,117.09,174.43,117.16,174.32,117.24,174.22,117.24,174.25,117.26,174.38,117.30,174.80,117.30,175.15,117.30,175.38,117.29,175.25,117.26,175.18,117.24,175.18,117.26,175.30,117.31,175.40,117.26,175.50,117.15,175.53,117.05,175.53,117.06,175.45,117.05,175.40,117.05,175.43,117.04,175.53,117.14,175.60,117.22,175.68,117.29,175.62,117.29,175.60,117.28,175.50,117.30,175.43,117.33,175.35,117.35,175.25,117.34,175.18
RZ_2749316_16252,null,null,33,0,5,117.31,175.28,117.28,175.43,117.25,175.60,117.21,175.88,117.14,176.20,117.09,176.47,117.04,176.40,117.01,176.30,117.06,176.15,117.12,176.10,117.17,176.03,117.19,176.07,117.20,176.07,117.22,176.12,117.28,176.15,117.30,176.18,117.35,176.15,117.35,176.00,117.33,175.88,117.25,175.80,117.17,175.88,117.12,175.97,117.12,176.03,117.14,176.05,117.16,176.05,117.16,176.07,117.16,176.07,117.16,176.05,117.16,175.82,117.16,175.65,117.16,175.55,117.15,175.62,117.14,175.93
RZ_2749316_16253,null,null,33,0,5,117.12,176.15,117.01,176.10,116.90,175.80,116.85,175.60,116.90,175.78,116.99,175.93,117.03,176.05,117.05,176.10,117.04,175.85,117.01,175.55,117.01,175.28,117.06,175.28,117.10,175.45,117.16,175.60,117.19,175.78,117.22,175.80,117.24,175.82,117.25,175.80,117.17,175.75,117.09,175.68,117.00,175.62,116.99,175.47,117.00,175.28,117.00,175.15,117.00,175.03,116.99,174.95,116.97,175.03,116.95,175.18,116.94,175.40,117.00,175.47,117.06,175.53,117.14,175.30,117.14,175.12
RZ_2749316_16254,null,null,33,0,5,117.12,174.97,117.12,174.88,117.12,174.75,117.15,174.75,117.16,174.95,117.19,175.07,117.11,175.10,117.03,174.80,116.96,174.57,116.99,174.40,117.00,174.43,117.00,174.62,116.99,174.72,116.99,174.85,117.09,174.82,117.17,174.95,117.26,175.07,117.25,175.28,117.24,175.32,117.22,175.40,117.19,175.43,117.12,175.38,117.08,174.97,117.06,174.55,117.10,174.38,117.14,174.50,117.15,174.62,117.15,174.60,117.15,174.57,117.15,174.55,117.15,174.43,117.12,174.18,117.10,173.95
RZ_2749316_16255,null,null,33,0,5,117.09,173.82,117.09,173.80,117.08,173.90,117.10,174.03,117.14,174.15,117.24,174.12,117.30,174.22,117.36,174.32,117.35,174.28,117.29,174.12,117.24,173.95,117.15,173.93,117.12,173.95,117.08,174.03,117.06,174.20,117.16,174.32,117.28,174.45,117.33,174.45,117.26,174.25,117.19,174.10,117.17,173.95,117.16,173.93,117.20,173.80,117.21,173.68,117.22,173.62,117.21,173.65,117.22,173.70,117.25,173.78,117.30,173.72,117.35,173.40,117.34,173.10,117.29,172.88,117.24,172.82
RZ_2749316_16256,null,null,33,0,5,117.26,172.90,117.31,173.10,117.35,173.30,117.35,173.47,117.34,173.57,117.30,173.75,117.30,173.90,117.29,173.97,117.34,173.95,117.35,173.93,117.38,173.75,117.39,173.55,117.45,173.38,117.50,173.53,117.56,173.70,117.53,173.70,117.47,173.50,117.46,173.30,117.47,173.03,117.51,172.75,117.51,172.50,117.53,172.55,117.54,172.60,117.56,172.80,117.58,173.00,117.58,173.12,117.54,173.00,117.49,172.93,117.46,172.82,117.50,172.75,117.55,172.68,117.62,172.72,117.65,172.80
RZ_2749316_16257,null,null,33,0,5,117.66,173.00,117.66,173.20,117.58,173.53,117.49,173.72,117.44,173.68,117.49,173.50,117.53,173.30,117.50,173.30,117.49,173.25,117.49,173.22,117.50,173.18,117.51,173.12,117.50,173.25,117.49,173.38,117.49,173.35,117.47,173.25,117.47,173.12,117.46,173.20,117.44,173.22,117.42,173.25,117.44,173.40,117.45,173.55,117.46,173.60,117.46,173.38,117.46,173.25,117.45,173.25,117.49,173.38,117.51,173.38,117.54,173.07,117.59,172.75,117.62,172.53,117.65,172.60,117.62,172.97
RZ_2749316_16258,null,null,33,0,5,117.60,173.28,117.61,173.45,117.62,173.28,117.65,173.20,117.66,173.25,117.62,173.35,117.56,173.32,117.50,173.32,117.51,173.28,117.56,173.25,117.60,173.15,117.56,173.07,117.53,173.00,117.58,172.97,117.65,173.30,117.74,173.62,117.76,173.57,117.78,173.25,117.76,173.28,117.78,173.62,117.78,173.95,117.67,173.50,117.55,173.07,117.44,173.03,117.45,173.35,117.46,173.18,117.46,172.65,117.47,172.25,117.54,172.43,117.59,173.00,117.67,173.47,117.74,173.85,117.83,173.85
RZ_2749316_16259,null,null,33,0,5,117.84,173.82,117.86,173.62,117.88,173.45,117.78,173.20,117.67,173.12,117.58,173.05,117.55,173.03,117.51,173.07,117.47,173.15,117.46,173.25,117.49,173.32,117.55,173.32,117.60,173.45,117.62,173.70,117.61,173.93,117.61,174.05,117.62,174.03,117.64,173.82,117.64,173.62,117.65,173.53,117.65,173.62,117.75,173.72,117.85,173.65,117.81,173.57,117.67,173.62,117.56,173.78,117.59,173.93,117.71,173.97,117.83,174.03,117.91,174.03,117.89,174.10,117.81,174.18,117.74,174.25
RZ_2749316_16260,null,null,33,0,5,117.69,174.22,117.70,174.18,117.70,174.15,117.69,174.53,117.66,174.93,117.66,175.20,117.67,174.95,117.69,174.70,117.71,174.53,117.74,174.50,117.76,174.45,117.79,174.53,117.81,174.60,117.83,174.68,117.85,174.68,117.86,174.62,117.84,174.45,117.79,174.32,117.74,174.22,117.72,174.20,117.69,174.30,117.67,174.25,117.74,174.18,117.81,174.22,117.92,174.43,117.96,174.57,118.01,174.50,118.03,174.47,117.99,174.53,117.96,174.55,117.95,174.53,118.01,174.50,118.05,174.47
RZ_2749316_16261,null,null,33,0,5,118.08,174.47,118.04,174.40,117.99,174.32,117.96,174.47,117.94,174.78,117.91,175.10,117.91,175.20,117.97,175.15,118.03,174.97,118.03,174.80,117.97,174.68,117.91,174.78,117.89,174.85,117.90,174.90,117.88,175.20,117.81,175.53,117.71,175.85,117.66,175.90,117.70,175.90,117.78,175.88,117.84,175.82,117.81,175.78,117.85,175.62,117.90,175.35,117.92,175.12,117.91,175.12,117.89,175.28,117.88,175.43,117.84,175.60,117.80,175.75,117.78,175.93,117.75,175.93,117.74,175.90
RZ_2749316_16262,null,null,33,0,5,117.71,175.85,117.72,175.62,117.74,175.35,117.80,175.07,117.83,174.97,117.84,174.93,117.80,175.05,117.79,175.15,117.79,175.28,117.78,175.05,117.79,174.90,117.81,174.75,117.83,174.78,117.81,174.88,117.80,175.05,117.80,175.22,117.80,175.32,117.83,175.32,117.84,175.40,117.81,175.47,117.76,175.55,117.74,175.57,117.76,175.60,117.79,175.72,117.84,175.82,117.89,175.95,117.95,175.80,117.96,175.62,117.95,175.45,117.94,175.45,117.91,175.47,117.91,175.45,117.92,175.45
RZ_2749316_16263,null,null,34,0,5,117.92,175.35,117.92,175.30,117.92,175.25,117.94,175.18,117.96,175.10,117.97,175.25,117.95,175.47,117.92,175.72,117.92,175.72,117.88,175.68,117.83,175.65,117.78,175.65,117.78,175.70,117.76,175.70,117.75,175.70,117.74,175.70,117.72,175.72,117.75,175.62,117.78,175.55,117.80,175.43,117.81,175.45,117.83,175.65,117.84,175.85,117.85,175.75,117.89,175.45,117.89,175.72,117.88,176.30,117.81,176.85,117.76,176.72,117.72,176.55,117.74,176.38,117.74,176.22,117.70,176.07,117.65,176.05
RZ_2749316_16264,null,null,33,0,5,117.66,176.10,117.78,176.18,117.88,176.05,117.88,175.90,117.81,175.88,117.76,175.93,117.78,175.97,117.83,175.93,117.84,175.93,117.85,175.78,117.78,175.70,117.71,175.62,117.66,175.47,117.65,175.22,117.65,175.22,117.66,175.50,117.69,175.78,117.65,175.82,117.58,175.80,117.54,175.78,117.58,175.78,117.62,175.88,117.58,176.03,117.54,176.22,117.61,176.32,117.72,176.12,117.85,175.82,117.86,175.38,117.86,175.30,117.88,175.28,117.88,175.43,117.92,175.53,117.96,175.60
RZ_2749316_16265,null,null,33,600,5,117.99,175.65,117.92,175.75,117.86,175.82,117.84,175.95,117.84,176.03,117.81,176.07,117.78,176.03,117.72,175.97,117.71,175.95,117.72,176.03,117.72,176.00,117.70,175.95,117.66,176.05,117.56,176.20,117.49,176.38,117.41,176.40,117.40,176.43,117.51,176.28,117.62,176.12,117.75,175.97,117.76,176.07,117.78,176.20,117.75,176.35,117.72,176.40,117.71,176.38,117.74,176.25,117.69,176.12,117.64,176.07,117.65,176.07,117.72,176.10,117.83,176.12,117.84,176.18,117.84,176.18
RZ_2749316_16266,null,null,33,0,5,117.84,176.22,117.84,176.25,117.86,176.30,117.86,176.28,117.86,176.25,117.86,176.28,117.78,176.35,117.70,176.35,117.59,176.28,117.55,176.28,117.56,176.40,117.58,176.53,117.59,176.60,117.64,176.72,117.72,176.85,117.80,176.97,117.78,177.00,117.64,177.07,117.51,177.15,117.42,177.20,117.47,177.15,117.54,177.07,117.60,176.90,117.65,176.78,117.69,176.70,117.69,176.80,117.64,176.93,117.60,177.05,117.50,177.05,117.44,177.07,117.41,177.07,117.45,177.20,117.50,177.30
RZ_2749316_16267,null,null,33,0,5,117.53,177.15,117.61,176.88,117.70,176.50,117.79,176.38,117.72,176.28,117.66,176.32,117.59,176.28,117.59,176.22,117.56,176.38,117.59,176.62,117.64,176.85,117.71,176.80,117.74,176.75,117.72,176.60,117.69,176.45,117.71,176.32,117.76,176.35,117.80,176.45,117.76,176.70,117.72,176.95,117.72,177.07,117.74,177.05,117.75,177.03,117.83,177.10,117.89,177.18,117.95,177.15,117.95,176.90,117.94,176.62,117.92,176.62,117.91,176.82,117.91,177.00,117.91,177.00,117.92,177.03
RZ_2749316_16268,null,null,34,0,5,117.94,176.97,117.97,176.95,118.00,177.10,118.01,177.30,117.99,177.45,117.96,177.32,117.96,177.22,118.00,177.15,118.03,177.22,118.01,177.35,117.97,177.50,117.91,177.57,117.91,177.57,117.91,177.65,117.94,177.75,117.94,177.85,117.89,177.85,117.84,177.80,117.84,177.75,117.89,177.75,117.95,177.53,117.96,177.32,117.99,177.10,117.99,177.10,118.03,177.05,118.06,176.97,118.06,176.90,118.03,176.85,117.99,176.82,117.96,176.78,117.94,176.72,117.92,177.07,117.94,177.45,117.95,177.47
RZ_2749316_16269,null,null,33,0,5,117.95,177.12,117.95,176.95,117.94,177.07,117.97,177.20,118.01,177.30,118.05,177.40,118.06,177.50,118.08,177.32,118.10,177.20,118.12,177.10,118.12,177.22,118.10,177.30,118.08,177.32,118.08,177.22,118.08,177.15,118.09,177.10,118.04,177.10,117.97,177.20,117.91,177.28,117.99,177.47,118.08,177.55,118.15,177.65,118.15,177.60,118.16,177.43,118.19,177.28,118.21,177.10,118.20,177.07,118.14,177.03,118.06,177.07,118.01,177.18,118.03,177.15,118.06,177.03,118.09,177.05
RZ_2749316_16270,null,null,33,0,8,118.08,177.15,118.06,177.25,118.06,177.18,118.09,177.12,118.10,177.22,118.10,177.35,118.09,177.47,118.08,177.50,118.03,177.53,117.97,177.43,118.05,177.30,118.17,177.15,118.28,177.15,118.26,177.07,118.24,176.93,118.22,176.78,118.21,176.95,118.21,177.18,118.16,177.40,118.12,177.38,118.09,177.35,118.09,177.30,118.10,177.25,118.12,177.40,118.16,177.57,118.19,177.78,118.25,177.78,118.31,177.75,118.25,177.80,118.15,177.88,118.08,177.78,118.12,177.60,118.17,177.57
RZ_2749316_16271,null,null,33,0,3,118.21,177.70,118.22,177.68,118.25,177.50,118.26,177.35,118.33,177.22,118.40,177.12,118.44,177.03,118.40,177.00,118.35,177.10,118.31,177.30,118.26,177.47,118.25,177.53,118.25,177.62,118.28,177.75,118.29,177.88,118.30,177.80,118.30,177.70,118.29,177.62,118.30,177.62,118.33,177.62,118.34,177.57,118.35,177.55,118.29,177.53,118.24,177.62,118.15,177.75,118.11,177.88,118.12,177.90,118.15,177.57,118.19,177.25,118.19,177.03,118.17,177.12,118.17,177.22,118.20,177.20
RZ_2749316_16272,null,null,33,0,3,118.19,177.25,118.16,177.28,118.20,177.30,118.28,177.50,118.36,177.70,118.36,177.93,118.36,177.75,118.36,177.57,118.38,177.38,118.38,177.40,118.38,177.60,118.36,177.82,118.40,178.05,118.44,178.00,118.42,177.97,118.38,177.95,118.33,178.00,118.36,178.00,118.38,177.97,118.41,177.90,118.42,177.85,118.41,177.88,118.40,177.90,118.36,177.90,118.36,177.72,118.35,177.55,118.34,177.38,118.38,177.38,118.41,177.55,118.45,177.70,118.42,177.88,118.40,177.78,118.36,177.70
RZ_2749316_16273,null,null,34,0,3,118.36,177.65,118.41,177.70,118.46,177.75,118.50,177.80,118.47,177.62,118.47,177.40,118.47,177.18,118.47,177.28,118.47,177.38,118.47,177.57,118.50,177.70,118.53,177.75,118.55,177.65,118.58,177.53,118.59,177.47,118.51,177.38,118.42,177.30,118.36,177.18,118.39,177.12,118.42,177.03,118.42,176.97,118.44,176.97,118.45,177.07,118.41,177.20,118.38,177.10,118.34,176.97,118.34,176.85,118.33,177.00,118.31,177.18,118.38,177.30,118.45,177.30,118.47,177.32,118.42,177.30,118.39,177.28
RZ_2749316_16274,null,null,33,0,3,118.40,177.22,118.40,177.32,118.39,177.43,118.36,177.40,118.34,177.30,118.34,177.12,118.33,177.05,118.30,176.93,118.28,176.85,118.31,177.00,118.38,177.20,118.45,177.12,118.46,176.88,118.42,176.70,118.38,176.78,118.33,176.88,118.31,176.90,118.35,176.90,118.39,176.85,118.41,176.78,118.40,176.70,118.38,176.90,118.38,177.18,118.35,176.95,118.34,176.47,118.31,176.18,118.33,176.45,118.40,176.65,118.45,176.70,118.49,176.62,118.45,176.60,118.50,176.50,118.58,176.35
RZ_2749316_16275,null,null,33,0,3,118.74,176.22,118.83,176.15,118.92,176.03,118.94,175.90,118.85,175.80,118.65,175.78,118.45,175.68,118.25,175.50,118.08,175.15,117.83,174.43,117.26,173.80,116.50,173.03,115.59,172.40,114.97,171.62,114.30,170.60,113.74,169.95,112.90,168.62,112.12,167.20,110.99,165.18,109.86,163.72,108.64,161.62,107.62,160.15,106.56,158.05,105.62,157.40,104.35,156.78,102.97,156.30,101.46,155.68,99.89,155.05,98.33,155.05,96.65,155.07,95.06,155.55,93.42,156.18,91.75,156.85
RZ_2749316_16276,null,null,33,0,3,90.24,157.53,88.74,158.22,87.38,159.10,86.00,159.95,84.50,160.68,82.99,161.50,81.38,161.97,79.76,162.88,78.08,163.35,76.56,163.88,75.06,163.93,73.69,163.97,72.22,163.65,71.16,162.88,70.15,161.45,69.12,159.88,68.14,158.32,67.00,157.00,65.80,154.78,63.91,152.82,62.23,150.45,60.58,148.43,59.29,145.28,58.05,141.88,56.69,138.93,55.65,135.45,54.76,132.35,54.05,128.47,53.20,125.35,52.02,121.60,51.06,117.25,50.05,112.92,49.19,108.97
RZ_2749316_16277,null,null,33,0,3,48.34,105.55,47.71,102.38,47.33,98.45,46.88,95.20,46.64,91.42,46.30,87.75,46.27,83.83,46.06,80.25,45.99,77.17,45.90,74.42,45.83,71.58,45.74,69.35,45.62,66.75,45.36,64.70,45.08,61.88,44.74,59.60,44.52,57.40,44.25,55.45,43.83,53.58,43.46,51.52,43.04,49.60,42.76,47.80,42.64,46.15,42.55,44.83,42.39,43.60,42.19,42.65,42.02,41.75,42.00,41.00,42.02,39.80,42.10,39.05,42.21,37.88,42.33,37.02,42.44,36.17
RZ_2749316_16278,null,null,33,0,6,42.46,35.67,42.38,35.10,42.29,34.60,41.95,33.85,41.62,33.08,41.00,32.27,40.56,31.88,40.11,31.82,39.75,31.65,39.50,31.10,39.23,30.52,39.16,30.18,39.01,30.10,38.94,30.07,38.60,30.02,38.34,29.98,38.10,29.82,38.12,29.70,37.95,29.57,37.75,29.57,37.35,29.80,37.12,30.07,36.77,30.50,36.62,30.80,36.48,31.07,36.40,31.40,36.33,31.57,36.24,31.80,36.20,31.85,36.12,32.27,36.06,32.70,36.04,33.17,36.08,33.35
RZ_2749316_16279,null,null,33,0,6,36.10,33.48,36.06,33.52,36.14,33.55,36.23,33.65,36.27,34.00,36.25,34.30,36.23,34.50,36.23,34.45,36.23,34.73,36.23,35.10,36.20,35.48,36.19,35.52,36.26,35.52,36.34,35.50,36.51,35.50,36.61,35.52,36.69,35.67,36.74,35.80,36.76,36.12,36.79,36.40,36.75,36.67,36.75,36.65,36.77,36.62,36.77,36.75,36.86,36.95,36.94,37.10,37.01,37.08,36.94,37.17,36.88,37.27,36.89,37.45,36.96,37.50,37.04,37.58,37.08,37.50
RZ_2749316_16280,null,null,33,0,6,37.10,37.40,37.09,37.50,37.10,37.70,37.11,37.88,37.15,37.92,37.24,37.98,37.30,38.30,37.38,38.62,37.35,38.88,37.36,38.90,37.39,38.90,37.40,38.88,37.40,38.88,37.39,38.80,37.42,38.75,37.48,38.77,37.52,38.92,37.50,39.08,37.51,39.10,37.54,39.08,37.56,39.08,37.55,39.17,37.55,39.40,37.52,39.75,37.51,40.05,37.49,40.23,37.48,40.20,37.49,40.05,37.55,39.90,37.62,39.77,37.69,39.83,37.69,39.88,37.69,39.88
RZ_2749316_16281,null,null,33,0,6,37.70,39.85,37.69,39.77,37.67,39.75,37.69,39.75,37.74,39.77,37.77,39.80,37.79,39.85,37.81,39.88,37.84,39.95,37.88,39.98,37.92,40.02,37.98,40.05,38.01,40.08,37.99,40.08,37.96,40.05,37.95,40.05,37.94,40.12,37.94,40.45,37.95,40.77,38.00,41.05,38.02,41.05,38.06,41.02,38.06,40.98,38.09,40.85,38.11,40.75,38.12,40.65,38.11,40.60,38.09,40.55,38.09,40.35,38.11,40.17,38.09,40.20,38.04,40.38,38.00,40.50
RZ_2749316_16282,null,null,33,0,6,38.00,40.45,38.02,40.30,38.06,40.23,38.06,40.12,38.05,40.12,38.02,40.10,38.05,40.08,38.08,40.25,38.09,40.48,38.08,40.67,38.06,40.70,38.04,40.70,37.99,40.70,37.94,40.65,37.91,40.42,37.89,40.25,37.86,40.08,37.81,40.17,37.81,40.27,37.83,40.38,37.85,40.35,37.86,40.35,37.88,40.35,37.86,40.35,37.85,40.35,37.83,40.38,37.84,40.38,37.90,40.38,37.96,40.35,38.01,40.30,37.98,40.25,37.94,40.23,37.89,40.25
RZ_2749316_16283,null,null,33,0,6,37.86,40.20,37.84,40.15,37.80,40.05,37.77,40.00,37.84,39.90,37.92,39.85,37.99,39.77,37.98,39.77,37.95,39.92,37.92,40.17,37.90,40.35,37.89,40.40,37.89,40.40,37.81,40.52,37.74,40.62,37.67,40.73,37.65,40.60,37.62,40.50,37.59,40.40,37.58,40.40,37.59,40.35,37.61,40.30,37.65,40.25,37.67,40.25,37.66,40.40,37.66,40.55,37.65,40.60,37.66,40.48,37.67,40.33,37.74,40.23,37.80,40.20,37.85,40.15,37.76,40.15
RZ_2749316_16284,null,null,33,0,6,37.66,40.17,37.59,40.20,37.62,40.30,37.65,40.52,37.64,40.73,37.61,40.80,37.64,40.70,37.66,40.60,37.70,40.52,37.70,40.52,37.71,40.52,37.73,40.48,37.73,40.40,37.74,40.33,37.74,40.30,37.73,40.35,37.70,40.40,37.70,40.27,37.71,40.10,37.75,39.92,37.66,39.90,37.55,40.05,37.45,40.20,37.45,40.35,37.45,40.33,37.40,40.23,37.35,40.10,37.31,39.98,37.36,39.98,37.46,39.98,37.55,40.05,37.61,40.08,37.61,40.10
RZ_2749316_16285,null,null,33,0,6,37.61,40.10,37.62,40.10,37.64,40.15,37.59,40.20,37.55,40.27,37.51,40.35,37.55,40.23,37.52,40.05,37.49,40.05,37.40,40.17,37.35,40.33,37.31,40.33,37.31,40.33,37.31,40.35,37.35,40.27,37.42,40.15,37.48,40.05,37.50,40.00,37.49,39.95,37.48,39.95,37.48,40.00,37.46,40.15,37.46,40.27,37.44,40.38,37.40,40.42,37.38,40.48,37.39,40.42,37.40,40.35,37.44,40.23,37.46,40.17,37.48,40.12,37.44,40.27,37.41,40.45
RZ_2749316_16286,null,null,33,0,6,37.40,40.52,37.41,40.40,37.42,40.27,37.45,40.10,37.48,39.95,37.50,39.85,37.50,39.92,37.49,39.95,37.50,39.90,37.50,40.02,37.49,40.20,37.49,40.23,37.48,40.08,37.45,40.02,37.42,40.12,37.41,40.23,37.41,40.23,37.40,40.23,37.45,40.00,37.50,39.77,37.54,39.60,37.49,39.70,37.44,39.83,37.40,39.88,37.41,39.88,37.42,39.88,37.46,39.92,37.49,40.00,37.52,40.10,37.54,40.12,37.56,40.08,37.58,40.00,37.52,39.92
RZ_2749316_16287,null,null,33,0,6,37.46,39.90,37.38,39.95,37.38,39.98,37.39,40.00,37.41,39.98,37.41,39.95,37.45,39.90,37.49,39.90,37.54,39.88,37.56,39.90,37.52,39.90,37.48,39.90,37.42,39.90,37.41,39.92,37.41,39.92,37.41,39.85,37.44,39.65,37.44,39.45,37.44,39.33,37.51,39.25,37.61,39.17,37.67,39.02,37.66,39.00,37.62,39.02,37.64,39.10,37.65,39.17,37.67,39.15,37.70,39.02,37.74,38.88,37.74,38.70,37.70,38.62,37.67,38.65,37.66,38.65
RZ_2749316_16288,null,null,33,0,6,37.64,38.88,37.59,39.12,37.55,39.35,37.58,39.38,37.61,39.33,37.64,39.23,37.59,39.10,37.52,39.02,37.46,39.00,37.44,39.05,37.44,39.10,37.44,39.17,37.50,39.12,37.60,39.10,37.70,39.08,37.74,39.02,37.73,38.98,37.71,38.90,37.70,38.83,37.67,38.73,37.65,38.70,37.62,38.75,37.62,38.77,37.60,38.77,37.58,38.80,37.55,38.83,37.55,38.83,37.50,38.83,37.46,38.88,37.52,38.95,37.62,38.98,37.76,38.92,37.81,38.80
RZ_2749316_16289,null,null,33,0,6,37.84,38.75,37.84,38.67,37.77,38.65,37.70,38.62,37.61,38.60,37.61,38.55,37.61,38.48,37.65,38.58,37.70,38.67,37.74,38.80,37.75,38.70,37.74,38.60,37.71,38.48,37.71,38.42,37.71,38.58,37.71,38.77,37.70,38.92,37.71,38.85,37.75,38.90,37.76,38.95,37.77,38.83,37.77,38.62,37.80,38.42,37.80,38.45,37.81,38.50,37.81,38.58,37.81,38.65,37.79,38.67,37.76,38.65,37.75,38.62,37.77,38.60,37.80,38.60,37.81,38.50
RZ_2749316_16290,null,null,33,0,6,37.81,38.42,37.80,38.50,37.75,38.55,37.70,38.62,37.62,38.55,37.58,38.62,37.54,38.70,37.60,38.65,37.71,38.55,37.77,38.58,37.81,38.73,37.80,38.85,37.80,38.85,37.81,38.80,37.83,38.77,37.84,38.73,37.90,38.67,37.96,38.62,38.01,38.58,38.01,38.58,38.01,38.58,37.95,38.52,37.90,38.45,37.86,38.38,37.88,38.30,37.89,38.27,37.90,38.38,37.90,38.50,37.91,38.60,38.00,38.58,38.09,38.60,38.16,38.50,38.11,38.35
RZ_2749316_16291,null,null,33,0,6,38.06,38.20,38.04,38.17,38.02,38.20,38.00,38.45,37.99,38.70,37.86,38.67,37.76,38.50,37.65,38.35,37.65,38.55,37.69,38.77,37.75,38.67,37.81,38.42,37.85,38.42,37.85,38.70,37.88,38.75,37.90,38.52,37.91,38.38,37.91,38.48,37.92,38.48,37.95,38.40,37.92,38.42,37.88,38.52,37.83,38.70,37.81,38.75,37.90,38.85,37.98,38.95,38.00,38.98,37.94,39.02,37.88,39.02,37.85,39.00,37.83,38.85,37.83,38.67,37.89,38.58
RZ_2749316_16292,null,null,33,0,6,37.92,38.55,37.96,38.65,37.94,38.73,37.91,38.80,37.90,38.77,37.92,38.77,37.98,38.73,38.02,38.67,38.05,38.62,38.02,38.48,37.99,38.30,38.01,38.20,38.05,38.27,38.06,38.27,38.02,38.23,37.99,38.17,37.98,38.17,37.94,38.38,37.92,38.60,37.90,38.83,37.90,38.85,37.86,38.90,37.81,38.95,37.77,38.85,37.86,38.80,37.96,38.75,37.99,38.83,37.92,38.80,37.86,38.77,37.83,38.73,37.80,38.65,37.76,38.60,37.75,38.55
RZ_2749316_16293,null,null,33,0,6,37.75,38.62,37.75,38.73,37.76,38.83,37.77,38.85,37.74,38.88,37.73,38.77,37.71,38.65,37.75,38.55,37.79,38.48,37.81,38.40,37.81,38.38,37.81,38.40,37.81,38.45,37.81,38.62,37.81,38.85,37.77,39.08,37.76,38.95,37.76,38.75,37.77,38.60,37.76,38.73,37.76,38.83,37.76,38.88,37.79,38.77,37.80,38.70,37.85,38.80,37.95,39.00,38.05,39.20,38.14,39.17,38.30,39.25,38.45,39.40,38.91,39.65,39.31,39.83,39.96,40.42
RZ_2749316_16294,null,null,33,0,6,40.56,40.98,41.33,42.12,42.20,43.02,43.16,44.27,44.27,45.30,45.50,46.90,46.67,48.65,47.80,50.20,48.79,51.75,49.84,53.33,50.69,55.30,51.36,57.10,52.09,58.77,52.73,60.48,53.45,61.88,53.80,63.70,54.24,64.92,54.61,66.45,55.00,67.60,55.41,69.15,55.67,70.78,55.96,72.33,56.27,73.90,56.66,74.97,56.94,76.12,57.09,77.10,57.15,78.17,57.29,78.75,57.30,79.60,57.34,80.42,57.27,81.22,57.17,81.95,57.04,82.62
RZ_2749316_16295,null,null,33,0,6,56.98,83.25,56.96,83.45,56.95,83.42,56.92,83.45,56.73,83.42,56.56,83.42,56.41,83.45,56.39,83.50,56.27,83.65,56.16,83.78,56.10,83.90,56.09,83.88,56.08,83.80,56.08,83.75,56.06,83.72,55.99,83.75,55.88,83.83,55.74,83.85,55.69,83.88,55.65,83.88,55.58,83.83,55.50,83.78,55.42,83.75,55.39,83.72,55.33,83.70,55.23,83.70,55.16,83.70,55.12,83.70,55.11,83.70,55.11,83.70,55.01,83.62,54.92,83.55,54.84,83.50
RZ_2749316_16296,null,null,33,0,6,54.85,83.38,54.88,83.28,54.88,83.17,54.90,83.17,54.91,83.20,54.84,83.17,54.74,83.15,54.64,83.12,54.60,82.97,54.58,82.85,54.52,82.70,54.51,82.67,54.54,82.50,54.58,82.33,54.61,82.17,54.60,82.15,54.60,82.10,54.60,82.05,54.55,82.03,54.50,82.03,54.41,82.03,54.35,82.03,54.29,82.03,54.31,82.03,54.38,81.88,54.42,81.75,54.42,81.62,54.41,81.62,54.41,81.65,54.40,81.88,54.38,82.10,54.36,82.05,54.35,81.78
RZ_2749316_16297,null,null,33,0,6,54.34,81.45,54.33,81.40,54.31,81.40,54.29,81.45,54.25,81.55,54.23,81.62,54.21,81.67,54.21,81.67,54.20,81.67,54.21,81.65,54.23,81.65,54.24,81.65,54.19,81.60,54.14,81.55,54.11,81.45,54.15,81.42,54.16,81.53,54.15,81.62,54.16,81.70,54.19,81.70,54.20,81.78,54.12,81.88,54.05,81.97,54.04,81.97,54.09,81.78,54.15,81.60,54.21,81.40,54.26,81.40,54.33,81.42,54.34,81.42,54.33,81.42,54.29,81.65,54.24,81.88
RZ_2749316_16298,null,null,33,0,6,54.19,82.08,54.17,82.00,54.19,81.70,54.25,81.42,54.30,81.28,54.25,81.33,54.17,81.40,54.12,81.38,54.17,81.38,54.17,81.38,54.16,81.28,54.15,81.17,54.17,81.08,54.12,81.12,54.08,81.20,54.04,81.25,54.06,81.33,54.09,81.40,54.11,81.47,54.12,81.50,54.12,81.55,54.11,81.58,54.11,81.60,54.10,81.65,54.09,81.70,54.08,81.72,54.05,81.67,54.06,81.60,54.08,81.58,54.11,81.47,54.14,81.35,54.16,81.22,54.16,81.42
RZ_2749316_16299,null,null,33,0,6,54.17,81.70,54.15,81.78,54.14,81.60,54.11,81.45,54.08,81.45,54.05,81.45,54.10,81.47,54.15,81.42,54.14,81.35,54.09,81.45,54.02,81.60,54.05,81.75,54.08,81.72,54.05,81.70,54.00,81.67,53.96,81.75,53.91,81.83,53.88,81.83,53.92,81.75,54.01,81.67,54.11,81.67,54.11,81.67,54.12,81.62,54.06,81.60,53.99,81.70,53.92,81.85,53.91,82.00,53.92,82.00,53.96,81.75,54.02,81.47,54.06,81.55,54.04,81.90,54.00,82.28
RZ_2749316_16300,null,null,33,0,6,53.99,82.30,53.98,82.20,54.00,82.10,54.02,82.00,54.05,81.88,54.12,81.72,54.20,81.58,54.27,81.45,54.29,81.33,54.26,81.40,54.21,81.58,54.14,81.78,54.05,81.83,53.98,81.88,53.92,82.00,53.98,82.08,54.02,82.10,54.08,82.08,54.02,82.03,53.98,81.97,53.91,81.97,53.91,82.05,53.89,82.15,53.88,82.17,53.88,82.20,53.88,82.22,53.89,82.25,53.92,82.25,53.96,82.08,54.02,81.90,54.05,81.80,54.06,81.90,54.05,82.00
RZ_2749316_16301,null,null,33,0,6,54.00,81.97,53.95,81.97,53.88,81.95,53.85,81.85,53.84,81.75,53.86,81.78,53.88,81.88,53.88,82.00,53.89,82.00,53.89,82.03,53.90,81.97,53.90,81.92,53.91,81.97,53.92,82.08,53.94,82.28,53.96,82.35,53.99,82.42,54.02,82.38,54.02,82.35,54.02,82.33,53.96,82.45,53.91,82.53,53.85,82.58,53.85,82.53,53.91,82.47,53.98,82.45,54.00,82.42,53.96,82.38,53.92,82.38,53.91,82.38,53.91,82.38,53.92,82.38,53.94,82.33
RZ_2749316_16302,null,null,33,0,6,53.96,82.30,53.98,82.28,54.00,82.28,54.00,82.28,54.00,82.25,54.00,82.25,53.98,82.17,53.98,82.10,53.96,82.03,54.00,82.05,54.01,82.08,54.01,82.08,54.01,82.03,54.01,82.03,53.99,82.08,53.95,82.20,53.91,82.30,53.90,82.35,53.91,82.33,53.91,82.25,53.96,82.17,54.01,82.15,54.05,82.25,54.04,82.33,54.02,82.38,54.02,82.47,54.02,82.53,54.01,82.53,54.00,82.50,53.98,82.50,53.95,82.65,53.98,82.83,53.99,83.00
RZ_2749316_16303,null,null,33,0,6,54.02,82.95,54.02,82.90,54.04,82.83,53.96,82.90,53.89,82.90,53.81,82.92,53.84,82.92,53.88,82.85,53.91,82.60,53.89,82.33,53.84,82.35,53.76,82.55,53.74,82.75,53.74,82.75,53.76,82.72,53.80,82.72,53.84,82.55,53.90,82.38,53.94,82.42,53.96,82.67,53.95,82.92,53.94,82.88,53.91,82.85,53.89,82.83,53.85,82.85,53.80,82.88,53.75,82.90,53.79,82.88,53.85,82.80,53.90,82.70,53.90,82.70,53.89,82.75,53.95,82.83
RZ_2749316_16304,null,null,33,0,6,54.01,82.88,54.00,82.88,53.91,82.88,53.84,82.85,53.86,82.88,53.89,82.85,53.90,82.83,53.90,82.80,53.90,82.83,53.94,82.85,53.98,82.97,54.00,83.08,53.99,82.97,53.96,82.70,53.95,82.42,53.99,82.35,54.05,82.35,54.11,82.47,54.11,82.58,53.99,82.80,53.86,82.92,53.74,82.97,53.75,82.90,53.79,82.83,53.79,82.85,53.77,82.80,53.86,82.72,53.98,82.67,54.08,82.62,54.05,82.60,54.02,82.55,54.02,82.47,54.02,82.45
RZ_2749316_16305,null,null,33,0,6,54.01,82.45,53.96,82.45,53.90,82.45,53.85,82.45,53.85,82.38,53.88,82.28,53.92,82.33,53.95,82.47,54.00,82.62,54.04,82.70,53.96,82.78,53.86,82.80,53.81,82.83,53.86,82.80,54.01,82.78,54.21,82.92,54.58,83.10,54.92,83.25,55.44,83.17,55.98,83.10,56.80,83.28,57.81,83.58,59.06,83.90,60.70,84.00,62.42,84.10,64.44,84.20,66.38,84.28,68.65,84.38,70.89,84.42,73.09,84.40,75.01,84.33,76.80,84.33,78.38,84.28
RZ_2749316_16306,null,null,33,0,6,80.03,84.15,81.58,83.65,83.40,83.22,84.96,82.80,86.74,82.70,88.35,82.60,90.01,82.62,91.56,82.65,93.04,82.70,94.29,82.78,95.60,82.78,96.84,82.60,98.03,82.35,99.15,82.12,100.31,81.95,101.67,81.75,102.85,81.72,103.97,81.85,105.12,81.97,106.40,82.00,107.71,81.95,109.09,81.92,110.34,81.88,111.47,81.80,112.45,81.97,113.38,82.17,114.20,82.47,114.97,82.47,115.76,82.33,116.60,82.05,117.38,81.88,118.21,81.95,118.90,82.12
RZ_2749316_16307,null,null,33,0,6,119.78,82.22,120.38,82.42,121.10,82.50,121.45,82.35,121.85,82.00,122.11,81.70,122.34,81.67,122.44,81.67,122.44,81.72,122.45,81.75,122.51,81.78,122.55,81.85,122.59,81.97,122.56,82.08,122.54,82.15,122.50,82.22,122.44,82.28,122.22,82.38,122.05,82.35,121.90,82.28,121.89,82.20,121.83,82.17,121.58,82.22,121.35,82.50,121.06,82.75,120.86,82.97,120.66,82.97,120.56,82.95,120.39,82.97,120.20,83.00,120.03,83.12,120.03,83.33,120.05,83.55
RZ_2749316_16308,null,null,33,0,6,120.06,83.75,119.84,83.88,119.61,83.92,119.40,83.88,119.40,83.80,119.36,83.80,119.31,83.45,119.26,83.12,119.28,82.90,119.21,83.17,119.14,83.42,119.03,83.55,118.97,83.58,118.92,83.58,118.92,83.58,118.91,83.58,118.84,83.65,118.75,83.75,118.64,83.83,118.58,83.85,118.50,83.85,118.44,83.85,118.39,83.88,118.34,83.92,118.42,83.95,118.53,83.90,118.51,83.90,118.39,83.92,118.28,83.97,118.29,84.00,118.29,83.90,118.26,83.80,118.25,83.70
RZ_2749316_16309,null,null,33,0,6,118.25,83.67,118.25,83.83,118.25,83.97,118.24,83.95,118.22,83.75,118.19,83.55,118.16,83.55,118.16,83.65,118.17,83.75,118.15,83.83,118.15,83.78,118.15,83.78,118.12,83.75,118.08,83.65,118.03,83.58,118.05,83.60,118.06,83.72,117.96,83.85,117.86,83.85,117.84,83.78,117.92,83.70,117.97,83.65,117.95,84.00,117.92,84.38,117.91,84.75,117.91,84.72,117.92,84.65,117.94,84.60,117.95,84.22,117.91,83.90,117.85,83.83,117.71,84.08,117.62,84.35
RZ_2749316_16310,null,null,33,0,6,117.59,84.35,117.62,84.40,117.67,84.45,117.70,84.50,117.71,84.50,117.71,84.50,117.69,84.28,117.64,84.12,117.62,84.03,117.61,84.17,117.61,84.25,117.60,84.25,117.59,84.00,117.58,83.78,117.58,83.55,117.60,83.58,117.61,83.60,117.62,83.60,117.64,83.58,117.62,83.60,117.61,83.67,117.56,83.60,117.54,83.45,117.49,83.22,117.47,83.12,117.46,83.33,117.53,83.60,117.59,83.70,117.61,83.50,117.56,83.33,117.53,83.28,117.53,83.22,117.54,83.08
RZ_2749316_16311,null,null,33,0,6,117.58,82.97,117.60,83.33,117.59,83.75,117.53,84.15,117.51,84.12,117.56,84.00,117.61,83.88,117.62,83.78,117.62,83.83,117.62,83.88,117.62,84.03,117.61,84.12,117.61,84.00,117.61,83.78,117.59,83.55,117.58,83.55,117.56,83.60,117.58,83.65,117.62,83.72,117.67,83.70,117.74,83.65,117.75,83.62,117.74,83.58,117.69,83.60,117.61,83.65,117.56,83.70,117.59,83.72,117.64,83.40,117.72,83.05,117.76,82.92,117.80,83.40,117.81,83.90,117.79,84.10
RZ_2749316_16312,null,null,33,0,6,117.71,84.03,117.61,83.97,117.51,84.03,117.45,83.78,117.51,83.47,117.61,83.38,117.65,83.67,117.56,84.00,117.47,84.03,117.45,83.75,117.47,83.45,117.50,83.40,117.51,83.55,117.58,83.70,117.66,83.72,117.76,83.75,117.78,83.75,117.70,83.80,117.64,83.85,117.58,83.88,117.58,83.83,117.56,83.78,117.51,83.80,117.49,83.80,117.46,83.80,117.54,83.75,117.60,83.62,117.70,83.53,117.71,83.47,117.72,83.62,117.72,83.83,117.72,84.03,117.74,83.80
RZ_2749316_16313,null,null,33,0,6,117.72,83.58,117.71,83.35,117.70,83.35,117.71,83.42,117.79,83.45,117.86,83.50,117.94,83.47,117.92,83.58,117.92,83.67,117.91,83.58,117.90,83.40,117.90,83.08,117.86,82.95,117.81,82.95,117.79,83.05,117.80,83.20,117.84,83.22,117.84,83.17,117.85,83.08,117.88,82.97,117.91,83.00,117.94,83.03,117.97,83.10,117.97,83.15,117.97,83.20,117.96,83.20,117.95,83.20,117.92,83.12,117.92,83.08,117.94,82.97,117.95,82.92,117.95,83.17,117.96,83.47
RZ_2749316_16314,null,null,33,0,6,117.96,83.80,117.97,83.80,117.99,83.70,117.97,83.55,117.96,83.45,117.96,83.45,117.97,83.47,117.99,83.28,117.95,83.05,117.91,82.88,117.89,82.92,117.92,83.03,117.96,83.10,117.99,83.00,117.99,82.88,117.99,83.03,118.00,83.35,117.99,83.67,117.99,83.67,117.99,83.70,117.96,83.70,117.95,83.65,117.92,83.70,117.88,83.85,117.81,84.10,117.72,83.72,117.71,83.22,117.84,83.03,117.97,83.28,118.09,83.50,118.08,83.42,118.05,83.38,118.04,83.35
RZ_2749316_16315,null,null,33,0,6,118.03,83.42,118.00,83.67,117.99,83.92,117.99,83.83,118.00,83.55,118.04,83.22,118.09,83.15,118.12,83.03,118.14,82.95,118.11,83.03,118.10,83.17,118.06,83.28,118.01,83.25,117.96,83.20,117.91,83.22,117.88,83.25,117.85,83.25,117.92,83.28,118.00,83.28,118.06,83.28,118.10,83.03,118.11,82.78,118.15,82.72,118.16,82.80,118.21,82.83,118.26,82.72,118.24,82.88,118.19,83.08,118.12,83.20,118.17,83.08,118.24,82.95,118.19,82.90,118.10,82.85
RZ_2749316_16316,null,null,33,0,6,118.00,82.78,118.00,82.70,117.99,82.33,118.04,82.00,118.10,81.62,118.04,81.42,117.91,81.28,117.78,81.15,117.76,81.08,117.75,80.90,117.75,80.75,117.74,80.65,117.75,80.60,117.76,81.17,117.75,82.03,117.67,83.45,117.59,85.50,117.53,88.92,117.51,92.33,117.74,95.70,117.97,100.10,118.76,105.60,119.36,114.15,120.15,123.33,120.36,135.68,120.53,149.05,120.24,164.57,119.81,181.03,119.62,197.38,119.41,213.50,118.80,229.47,117.85,239.97,115.62,255.90
RZ_2749316_16317,null,null,33,0,6,112.91,269.60,120.70,288.65,130.96,297.65,142.72,303.05,142.72,303.05
RZ_2749316_16318,null,null,33,0,6,null
RZ_2749316_16319,null,null,33,0,6,138.57,315.57,138.57,315.57,140.89,314.80,143.91,313.12,147.69,310.15,149.80,307.00,151.70,303.73,151.41,299.80,150.99,295.30,140.56,288.80,131.79,284.10,122.81,277.95,123.22,273.82
RZ_2749316_16320,null,null,33,0,6,124.00,267.93,125.72,263.75,127.69,259.50,129.82,255.35,131.20,250.80,132.18,246.18,132.85,241.50,133.41,237.30,133.91,232.85,134.34,228.22,134.69,223.60,134.90,218.75,134.79,214.62,134.69,209.40,134.91,205.03,135.55,200.53,136.15,196.38,136.68,191.78,136.97,186.25,137.25,181.12,137.82,176.35,138.86,171.60,139.81,168.00,140.20,164.55,141.14,161.95,142.12,158.18,143.00,154.47,142.71,150.53,142.65,147.53,142.68,143.75,141.80,141.47,140.71,138.50,139.65,135.95
RZ_2749316_16321,null,null,33,0,6,139.69,133.07,139.72,130.18,139.79,128.60,139.72,125.92,139.39,124.47,138.70,121.88,137.89,120.78,137.18,118.22,136.59,116.67,136.31,115.08,136.22,113.50,136.35,112.10,136.70,110.65,137.06,110.08,136.24,109.25,135.09,108.12,133.95,107.47,133.91,107.05,133.79,106.35,133.50,105.67,133.20,104.62,132.96,104.25,132.89,103.70,132.80,103.45,132.71,102.70,132.71,101.95,132.81,101.20,132.91,100.92,132.94,100.88,132.95,100.97,132.70,101.12,132.44,101.17,132.18,101.03
RZ_2749316_16322,null,null,33,0,6,132.18,100.80,132.18,100.78,132.15,100.97,132.09,101.03,131.91,100.88,131.78,100.72,131.62,100.70,131.59,100.65,131.55,100.62,131.56,100.62,131.57,100.88,131.53,101.12,131.46,101.38,131.38,101.33,131.35,101.30,131.31,101.25,131.21,101.42,131.09,101.60,130.96,101.78,130.94,101.72,130.94,101.62,130.95,101.53,130.94,101.75,130.93,102.03,131.01,102.03,131.10,101.75,131.18,101.47,131.10,101.47,131.03,101.45,130.97,101.78,130.96,102.08,130.97,102.45,131.00,102.53
RZ_2749316_16323,null,null,33,0,2,131.03,102.58,131.00,102.47,130.99,102.35,130.97,102.22,131.01,102.35,130.91,102.47,130.80,102.60,130.70,102.60,130.72,102.70,130.74,102.92,130.76,103.03,130.79,103.05,130.75,102.97,130.69,103.12,130.62,103.35,130.62,103.53,130.61,103.58,130.62,103.97,130.62,104.40,130.62,104.83,130.61,104.80,130.56,104.80,130.51,105.00,130.45,105.25,130.40,105.12,130.39,104.75,130.38,104.38,130.38,104.60,130.34,104.85,130.30,105.30,130.25,105.50,130.25,105.85,130.22,106.00
RZ_2749316_16324,null,null,33,0,2,130.21,105.85,130.20,105.80,130.18,105.92,130.18,106.30,130.19,106.45,130.22,106.40,130.28,106.45,130.32,106.45,130.36,106.25,130.38,106.03,130.40,105.88,130.40,105.92,130.34,105.97,130.28,105.97,130.20,106.03,130.22,106.08,130.24,106.17,130.24,106.22,130.21,106.05,130.20,105.90,130.20,105.75,130.21,105.80,130.22,105.72,130.24,105.65,130.25,105.88,130.25,106.12,130.25,106.38,130.25,106.28,130.29,106.22,130.31,106.17,130.26,106.25,130.19,106.38,130.18,106.47
RZ_2749316_16325,null,null,33,0,2,130.22,106.50,130.29,106.50,130.29,106.50,130.24,106.50,130.21,106.42,130.20,106.35,130.21,106.28,130.21,106.20,130.16,106.10,130.14,105.92,130.12,105.75,130.14,105.53,130.12,105.35,130.10,105.35,130.10,105.45,130.22,105.65,130.35,105.72,130.40,105.72,130.29,105.67,130.16,105.80,130.18,106.00,130.21,106.20,130.31,106.28,130.34,106.28,130.38,106.05,130.36,106.00,130.36,105.92,130.36,106.05,130.38,105.95,130.39,105.85,130.41,105.78,130.43,105.78,130.41,105.78
RZ_2749316_16326,null,null,33,0,2,130.38,105.85,130.36,105.90,130.36,105.95,130.38,106.12,130.35,106.30,130.31,106.40,130.28,106.33,130.31,106.25,130.34,106.15,130.35,106.03,130.34,105.90,130.32,105.95,130.29,106.00,130.28,106.10,130.25,106.15,130.31,106.17,130.39,106.17,130.46,105.78,130.49,105.35,130.49,104.92,130.54,105.12,130.59,105.35,130.57,105.72,130.44,106.05,130.29,106.40,130.20,106.50,130.19,106.40,130.18,106.30,130.16,106.17,130.14,105.95,130.11,105.75,130.12,105.67,130.15,105.67
RZ_2749316_16327,null,null,33,0,2,130.21,105.42,130.28,105.15,130.35,104.92,130.34,105.03,130.30,105.25,130.25,105.45,130.24,105.60,130.20,105.47,130.19,105.30,130.16,105.17,130.16,105.20,130.20,105.20,130.24,105.20,130.24,105.20,130.21,105.22,130.24,105.25,130.28,105.22,130.29,105.15,130.28,105.00,130.26,104.90,130.28,105.08,130.28,105.38,130.21,105.40,130.14,105.15,130.10,104.90,130.14,104.90,130.12,104.92,130.11,105.05,130.20,105.15,130.34,105.22,130.44,105.20,130.40,105.25,130.32,105.35
RZ_2749316_16328,null,null,33,0,2,130.28,105.42,130.22,105.42,130.21,105.38,130.21,105.30,130.21,105.25,130.25,105.17,130.31,105.20,130.36,105.22,130.43,105.20,130.46,105.15,130.47,105.03,130.44,104.97,130.39,104.92,130.36,104.97,130.39,105.10,130.40,105.25,130.44,105.33,130.43,105.25,130.41,105.05,130.41,104.85,130.40,104.72,130.44,104.72,130.47,104.40,130.51,104.10,130.54,104.00,130.51,104.38,130.49,104.78,130.49,105.00,130.49,105.03,130.53,104.88,130.54,104.70,130.56,104.58,130.55,104.65
RZ_2749316_16329,null,null,33,0,2,130.55,104.53,130.54,104.33,130.49,104.10,130.43,104.08,130.38,104.08,130.40,104.17,130.35,104.28,130.29,104.28,130.26,104.20,130.31,104.28,130.35,104.35,130.36,104.42,130.34,104.38,130.32,104.55,130.32,104.72,130.35,104.95,130.38,105.00,130.43,105.15,130.46,105.25,130.46,105.22,130.43,105.00,130.40,104.78,130.38,104.62,130.36,104.40,130.34,104.20,130.35,104.05,130.36,104.03,130.36,104.00,130.38,104.10,130.39,104.15,130.41,104.20,130.45,104.10,130.43,104.03
RZ_2749316_16330,null,null,33,0,2,130.40,104.00,130.36,104.00,130.34,104.08,130.32,104.12,130.34,104.17,130.38,104.15,130.41,104.10,130.50,104.05,130.54,104.05,130.56,104.08,130.54,103.88,130.51,103.65,130.49,103.42,130.46,103.50,130.43,103.50,130.40,103.50,130.35,103.55,130.32,103.65,130.34,103.72,130.39,103.72,130.44,103.80,130.45,103.85,130.46,103.78,130.47,103.65,130.44,103.35,130.39,103.20,130.34,103.05,130.35,103.25,130.38,103.40,130.39,103.58,130.36,103.58,130.34,103.60,130.31,103.67
RZ_2749316_16331,null,null,34,0,2,130.31,103.80,130.31,103.90,130.31,103.90,130.31,103.95,130.29,104.15,130.26,104.33,130.29,104.35,130.35,104.25,130.31,104.08,130.22,103.88,130.09,103.62,130.04,103.50,130.01,103.40,130.04,103.35,130.10,103.47,130.11,103.65,130.12,103.90,130.20,104.00,130.30,103.88,130.39,103.65,130.38,103.47,130.35,103.50,130.34,103.38,130.28,103.25,130.21,103.10,130.11,103.10,130.04,103.05,129.75,103.03,129.49,103.00,129.14,103.05,128.75,103.05,128.25,103.03,127.55,103.05,126.72,103.05
RZ_2749316_16332,null,null,32,0,2,125.74,102.85,124.71,102.65,123.55,102.25,122.25,102.10,120.84,101.95,119.39,101.62,117.88,101.30,116.45,100.95,114.95,100.97,113.51,100.85,111.92,100.28,110.39,99.85,108.85,99.55,107.17,99.72,105.62,99.83,103.89,99.88,102.29,99.45,100.59,99.00,98.95,98.55,97.29,98.20,95.56,97.92,93.89,97.55,92.25,97.40,90.79,97.33,89.50,97.38,88.33,97.33,87.06,96.75,85.79,96.17,84.51,95.67,83.22,95.58,81.97,95.42,80.66,95.33
RZ_2749316_16333,null,null,33,0,2,79.60,95.10,78.28,94.95,77.24,94.60,76.15,94.35,75.41,94.12,74.56,93.97,73.89,93.58,73.12,93.17,72.54,92.92,72.01,92.88,71.56,92.83,71.24,92.60,70.95,92.38,70.92,92.12,70.90,92.00,70.92,91.92,70.94,91.90,70.96,92.00,71.00,92.08,71.12,92.17,71.25,92.20,71.39,92.15,71.54,92.08,71.67,91.97,71.78,91.75,71.74,91.47,71.69,91.20,71.64,91.17,71.64,91.22,71.66,91.33,71.69,91.38,71.72,91.45,71.80,91.60
RZ_2749316_16334,null,null,33,0,2,71.86,91.72,71.91,91.92,71.95,92.00,72.10,92.10,72.26,92.10,72.34,92.05,72.31,91.92,72.30,91.80,72.34,91.72,72.45,91.53,72.54,91.35,72.62,91.08,72.62,91.00,72.60,91.12,72.55,91.30,72.51,91.47,72.51,91.45,72.54,91.55,72.56,91.67,72.58,91.78,72.59,91.72,72.60,91.67,72.67,91.67,72.75,91.72,72.81,91.97,72.80,92.22,72.81,92.42,72.83,92.50,72.85,92.58,72.85,92.62,72.83,92.58,72.86,92.53,72.91,92.47
RZ_2749316_16335,null,null,33,0,2,72.97,92.45,72.97,92.42,72.97,92.25,72.99,92.08,72.99,91.92,72.99,91.90,72.95,91.90,72.91,92.03,72.88,92.15,72.85,92.33,72.95,92.35,73.06,92.15,73.20,91.90,73.22,91.92,73.22,92.17,73.21,92.55,73.20,92.65,73.19,92.75,73.15,92.62,73.11,92.55,73.09,92.47,73.08,92.62,73.06,92.70,73.10,92.62,73.12,92.45,73.14,92.28,73.15,92.33,73.17,92.47,73.19,92.60,73.17,92.67,73.19,92.67,73.22,92.58,73.25,92.47
RZ_2749316_16336,null,null,33,0,2,73.25,92.47,73.21,92.72,73.21,92.97,73.21,92.80,73.22,92.53,73.22,92.22,73.22,92.20,73.28,92.22,73.33,92.30,73.36,92.33,73.35,92.35,73.35,92.30,73.36,92.25,73.39,92.58,73.39,92.95,73.40,93.17,73.41,93.00,73.42,92.85,73.45,92.88,73.49,92.83,73.51,92.72,73.54,92.62,73.50,92.72,73.46,92.90,73.44,93.08,73.42,93.08,73.44,93.08,73.45,93.10,73.51,93.10,73.54,93.08,73.58,93.05,73.58,93.12,73.58,93.25
RZ_2749316_16337,null,null,34,0,2,73.54,93.42,73.50,93.47,73.47,93.22,73.47,92.90,73.49,92.60,73.46,92.65,73.45,92.70,73.41,92.78,73.39,92.85,73.36,92.95,73.38,93.03,73.40,93.08,73.49,93.10,73.56,93.12,73.62,93.17,73.65,93.05,73.65,92.90,73.62,92.75,73.61,92.72,73.60,92.70,73.59,92.72,73.56,92.83,73.56,92.95,73.58,93.08,73.59,93.17,73.61,93.30,73.55,93.35,73.47,93.28,73.42,93.28,73.44,93.35,73.47,93.42,73.50,93.45,73.51,93.47,73.51,93.45
RZ_2749316_16338,null,null,33,0,2,73.49,93.40,73.47,93.30,73.45,93.22,73.45,93.17,73.50,93.25,73.56,93.35,73.64,93.35,73.65,93.40,73.66,93.47,73.66,93.60,73.66,93.65,73.66,93.50,73.67,93.33,73.67,93.20,73.67,93.22,73.69,93.22,73.69,93.22,73.67,93.22,73.67,93.08,73.69,92.90,73.71,92.85,73.70,92.95,73.69,93.08,73.70,93.08,73.70,93.08,73.70,93.08,73.69,93.05,73.67,93.05,73.70,93.03,73.74,92.92,73.74,92.85,73.74,92.95,73.69,93.17
RZ_2749316_16339,null,null,33,0,2,73.66,93.28,73.59,93.12,73.55,92.97,73.53,92.95,73.55,93.00,73.70,93.05,73.84,93.05,73.97,93.00,73.99,92.95,73.96,93.08,73.94,93.20,73.96,93.38,74.08,93.47,74.19,93.55,74.25,93.58,74.25,93.53,74.08,93.42,73.72,93.42,73.22,93.38,72.66,93.00,72.21,92.55,71.55,91.78,70.85,91.40,69.86,90.97,68.85,90.80,67.75,90.15,66.60,89.55,65.40,89.05,64.09,89.03,62.62,88.88,61.12,88.28,59.75,87.42,58.26,86.70
RZ_2749316_16340,null,null,32,0,2,56.70,85.97,55.09,85.47,53.70,84.97,52.36,84.83,51.10,84.53,49.92,84.22,48.96,83.53,48.10,82.90,47.45,81.78,46.91,81.08,46.26,80.33,45.67,80.05,45.05,79.67,44.61,79.38,43.98,79.00,43.44,78.62,42.74,78.38,42.21,77.97,41.79,77.30,41.54,76.55,41.31,76.00,40.92,75.78,40.70,75.65,40.60,75.45,40.64,75.08,40.73,74.70,40.85,74.50,41.06,74.58,41.31,74.65,41.54,74.22,41.65,73.72,41.66,73.22
RZ_2749316_16341,null,null,34,0,2,41.64,73.25,41.60,73.28,41.54,73.25,41.49,73.10,41.41,72.97,41.39,72.92,41.31,73.08,41.26,73.22,41.40,73.28,41.59,73.22,41.76,73.20,41.76,73.25,41.76,73.22,41.91,73.20,42.06,73.17,42.24,73.00,42.29,72.78,42.29,72.50,42.25,72.45,42.20,72.40,42.24,72.42,42.25,72.67,42.27,72.83,42.26,72.95,42.26,72.85,42.29,72.90,42.34,72.95,42.39,72.97,42.41,73.00,42.49,73.10,42.55,73.58,42.60,73.92,42.54,74.20,42.51,73.72
RZ_2749316_16342,null,null,34,0,2,42.52,73.30,42.55,73.00,42.55,73.08,42.55,73.17,42.56,73.22,42.58,73.38,42.60,73.53,42.62,73.67,42.65,73.75,42.69,73.78,42.73,73.78,42.75,73.85,42.75,74.05,42.75,74.28,42.75,74.38,42.74,74.30,42.74,74.20,42.79,74.05,42.84,73.95,42.89,73.95,42.86,74.10,42.83,74.30,42.77,74.40,42.73,74.45,42.73,74.50,42.80,74.55,42.91,74.47,42.98,74.35,42.98,74.60,42.96,75.00,42.95,75.35,42.95,75.30,42.95,75.22,42.94,75.15
RZ_2749316_16343,null,null,34,0,2,42.94,75.05,42.99,74.85,43.05,74.72,43.10,74.72,43.10,74.83,43.10,74.85,43.12,74.78,43.17,74.72,43.23,74.67,43.25,74.62,43.27,74.60,43.29,74.58,43.30,74.72,43.30,74.90,43.30,75.05,43.30,75.08,43.27,74.97,43.26,74.85,43.23,74.70,43.20,74.67,43.24,74.62,43.30,74.58,43.36,74.58,43.36,74.62,43.38,74.67,43.38,74.75,43.38,74.85,43.34,74.95,43.31,74.80,43.29,74.53,43.31,74.45,43.33,74.62,43.34,74.75,43.33,74.70
RZ_2749316_16344,null,null,34,0,2,43.31,74.62,43.31,74.58,43.34,74.50,43.38,74.45,43.41,74.40,43.41,74.38,43.38,74.50,43.33,74.62,43.31,74.72,43.30,74.70,43.34,74.70,43.39,74.75,43.42,74.83,43.42,74.85,43.46,74.95,43.50,75.05,43.46,75.15,43.40,75.15,43.34,75.15,43.35,75.25,43.39,75.33,43.42,75.15,43.46,74.90,43.49,74.62,43.59,74.58,43.67,74.50,43.77,74.45,43.88,74.42,43.98,74.38,44.05,74.35,44.04,74.38,43.95,74.45,43.79,74.58,43.48,74.60
RZ_2749316_16345,null,null,33,0,2,43.09,74.17,42.61,73.67,42.10,72.88,41.35,72.47,40.42,71.80,39.31,71.40,38.09,70.92,36.79,70.58,35.36,69.95,33.99,69.42,32.55,68.92,31.07,68.45,29.64,67.92,28.18,67.08,26.62,66.47,24.89,65.85,23.11,65.53,21.25,65.20,19.68,64.75,18.20,64.25,17.26,63.85,16.45,63.55,15.71,63.25,15.11,62.88,14.62,62.52,14.40,62.20,14.14,61.85,13.89,61.40,13.60,60.88,13.39,60.55,12.97,60.20,12.72,59.98,12.47,59.77
RZ_2749316_16346,null,null,33,0,2,12.47,59.73,12.59,59.65,12.75,59.35,12.96,59.05,13.19,58.90,13.56,58.85,13.90,58.77,14.14,58.65,14.28,58.58,14.51,58.20,14.74,57.85,14.82,57.42,14.79,57.30,14.74,57.12,14.68,57.10,14.50,57.05,14.34,57.05,14.20,57.10,14.20,57.15,14.21,57.15,14.21,57.08,14.21,57.02,14.21,57.00,14.21,56.98,14.22,56.85,14.29,56.70,14.39,56.42,14.47,56.27,14.50,56.40,14.51,56.62,14.53,56.80,14.57,56.75,14.65,56.73
RZ_2749316_16347,null,null,33,0,2,14.70,56.88,14.71,56.98,14.70,57.05,14.70,57.00,14.75,56.90,14.80,56.80,14.85,57.00,14.88,57.30,14.93,57.62,15.04,57.52,15.11,57.40,15.12,57.35,15.11,57.38,15.09,57.40,15.10,57.33,15.18,57.33,15.24,57.35,15.29,57.55,15.30,57.73,15.31,57.95,15.30,58.02,15.28,58.02,15.25,57.95,15.26,57.88,15.25,57.88,15.24,57.88,15.21,57.98,15.21,58.05,15.26,58.12,15.31,58.12,15.39,58.10,15.41,58.08,15.39,58.05
RZ_2749316_16348,null,null,34,0,2,15.35,58.00,15.32,57.88,15.35,57.65,15.38,57.42,15.39,57.35,15.40,57.42,15.40,57.65,15.39,57.83,15.38,57.95,15.39,57.88,15.43,57.83,15.46,57.77,15.47,57.80,15.49,57.67,15.49,57.58,15.49,57.42,15.53,57.38,15.61,57.35,15.70,57.35,15.72,57.35,15.70,57.35,15.66,57.40,15.65,57.45,15.65,57.45,15.65,57.50,15.66,57.60,15.68,57.62,15.70,57.52,15.71,57.38,15.70,57.33,15.68,57.33,15.64,57.42,15.64,57.52,15.64,57.65
RZ_2749316_16349,null,null,33,0,2,15.64,57.70,15.64,57.73,15.65,57.73,15.69,57.73,15.71,57.75,15.72,57.80,15.72,57.85,15.72,57.73,15.72,57.55,15.74,57.35,15.74,57.35,15.75,57.30,15.71,57.20,15.65,57.12,15.59,57.00,15.56,56.95,15.53,57.23,15.50,57.55,15.51,57.73,15.53,57.45,15.54,57.20,15.54,57.12,15.55,57.12,15.57,57.05,15.66,57.00,15.72,57.23,15.79,57.50,15.81,57.73,15.85,57.60,15.86,57.48,15.85,57.38,15.84,57.35,15.85,57.33
RZ_2749316_16350,null,null,33,0,2,15.91,57.23,15.99,57.20,16.06,57.20,16.02,57.23,15.93,57.23,15.82,57.17,15.78,57.12,15.81,57.10,15.82,57.10,15.84,57.08,15.85,57.05,15.90,57.02,15.95,57.05,15.97,57.02,15.96,56.98,15.94,57.12,15.90,57.33,15.91,57.30,15.95,57.05,15.96,57.00,15.94,57.17,15.95,57.27,15.99,57.20,16.00,57.08,15.99,57.00,15.99,57.08,15.99,57.15,15.99,57.25,15.99,57.17,16.00,57.15,16.00,57.12,15.99,57.20,15.95,57.33
RZ_2749316_16351,null,null,33,0,2,15.95,57.48,15.95,57.50,15.96,57.48,15.95,57.42,15.96,57.40,15.97,57.33,16.01,57.27,16.04,57.20,16.06,57.12,16.06,57.02,16.06,56.98,16.10,56.90,16.12,56.85,16.10,56.75,16.05,56.73,16.01,56.85,16.04,57.08,16.05,57.30,16.04,57.10,16.00,56.80,15.96,56.52,15.95,56.75,15.90,56.98,15.86,57.20,15.82,57.15,15.81,57.12,15.84,57.15,16.20,57.25,16.76,57.40,17.80,57.65,18.89,57.90,20.52,58.33,22.19,58.77
RZ_2749316_16352,null,null,33,0,2,24.23,59.60,25.99,60.33,28.05,60.85,30.01,61.00,32.24,61.20,34.44,61.55,36.75,61.95,38.99,62.33,41.04,62.77,42.91,63.20,44.48,63.52,45.85,63.77,46.96,64.03,48.02,64.38,48.69,64.65,49.35,64.85,49.76,65.10,50.29,65.28,50.55,65.67,50.74,65.95,51.01,66.17,51.31,66.10,51.73,65.92,52.31,65.83,52.88,65.58,53.58,65.42,54.06,65.47,54.64,65.75,55.02,65.97,55.52,66.05,55.89,66.15,56.21,66.25,56.25,66.33
RZ_2749316_16353,null,null,33,0,2,56.24,66.38,56.21,66.47,56.06,66.50,55.91,66.47,55.74,66.38,55.51,66.30,55.29,66.33,55.06,66.35,55.01,66.38,54.84,66.38,54.69,66.42,54.55,66.55,54.51,66.70,54.44,66.75,54.36,66.80,54.30,66.88,54.17,67.00,54.08,67.10,53.98,67.25,53.96,67.38,53.95,67.45,53.81,67.42,53.66,67.42,53.50,67.62,53.44,67.85,53.39,67.97,53.36,67.88,53.34,67.90,53.30,68.05,53.26,68.10,53.23,67.92,53.14,67.75,53.05,67.62
RZ_2749316_16354,null,null,33,0,2,53.06,67.58,53.14,67.53,53.12,67.65,53.05,67.85,53.01,67.83,53.01,67.62,53.02,67.38,53.02,67.33,53.05,67.38,53.05,67.47,53.04,67.58,52.92,67.62,52.81,67.67,52.77,67.65,52.86,67.58,52.91,67.58,52.89,67.60,52.85,67.67,52.85,67.70,52.86,67.62,52.88,67.50,52.88,67.33,52.86,67.33,52.88,67.35,52.94,67.25,53.01,67.05,53.11,66.88,53.16,66.92,53.23,66.97,53.24,66.97,53.17,66.90,53.10,66.80,53.04,66.72
RZ_2749316_16355,null,null,33,0,2,53.06,66.70,53.10,66.70,53.12,66.60,53.14,66.53,53.15,66.33,53.15,66.15,53.15,65.95,53.14,65.92,53.10,66.10,53.04,66.25,53.00,66.33,52.99,66.30,52.98,66.30,52.96,66.28,52.95,66.25,52.94,66.20,52.91,66.17,52.91,66.17,52.96,66.17,53.09,66.30,53.21,66.40,53.26,66.53,53.23,66.55,53.16,66.58,53.12,66.45,53.12,66.33,53.14,66.20,53.14,66.22,53.20,66.25,53.26,66.28,53.31,66.20,53.31,66.17,53.33,66.15
RZ_2749316_16356,null,null,33,0,2,53.33,66.20,53.34,66.08,53.35,65.92,53.39,65.75,53.40,65.75,53.45,65.78,53.49,65.88,53.52,65.97,53.51,65.90,53.51,65.75,53.49,65.65,53.48,65.78,53.46,65.88,53.50,66.00,53.55,66.12,53.61,66.25,53.61,66.28,53.62,66.17,53.64,66.12,53.54,66.12,53.46,66.00,53.45,65.83,53.54,65.62,53.60,65.58,53.59,65.47,53.65,65.40,53.74,65.35,53.80,65.35,53.77,65.33,53.74,65.33,53.75,65.38,53.76,65.42,53.79,65.47
RZ_2749316_16357,null,null,33,0,2,53.79,65.50,53.79,65.45,53.70,65.40,53.62,65.35,53.61,65.38,53.69,65.33,53.75,65.20,53.73,65.05,53.81,65.00,53.92,65.00,54.01,64.95,54.01,64.92,54.01,64.95,54.00,65.03,53.96,65.08,53.89,65.03,53.85,64.95,53.90,64.90,53.99,64.88,54.08,64.88,54.08,64.88,54.08,64.90,54.06,64.95,54.08,65.03,54.09,65.05,54.09,65.05,54.06,65.03,54.04,65.00,54.04,65.00,54.02,64.97,54.10,64.95,54.17,64.92,54.24,64.95
RZ_2749316_16358,null,null,33,0,2,54.23,65.00,54.17,65.03,54.14,65.00,54.11,64.95,54.14,64.85,54.25,64.75,54.35,64.65,54.33,64.72,54.20,64.83,54.10,64.85,54.11,64.80,54.19,64.75,54.23,64.78,54.25,64.80,54.24,64.70,54.26,64.62,54.35,64.53,54.41,64.50,54.45,64.65,54.44,64.83,54.48,64.97,54.54,64.97,54.59,64.95,54.51,64.85,54.44,64.78,54.42,64.60,54.51,64.53,54.58,64.65,54.59,64.85,54.55,64.92,54.54,64.78,54.58,64.65,54.66,64.67
RZ_2749316_16359,null,null,33,0,2,54.74,64.78,54.80,64.95,54.83,65.12,54.88,65.25,54.88,65.30,54.84,65.33,54.80,65.22,54.76,65.10,54.77,64.97,54.80,64.95,54.80,65.35,54.79,65.78,54.76,66.05,54.77,65.83,54.75,65.58,54.73,65.45,54.70,65.45,54.80,65.35,54.90,65.28,55.02,65.15,55.05,65.12,55.05,65.08,55.01,65.20,54.99,65.25,54.95,65.33,54.92,65.28,54.91,65.28,54.94,65.38,54.94,65.45,54.92,65.53,54.90,65.53,54.90,65.50,54.94,65.47
RZ_2749316_16360,null,null,33,0,2,54.98,65.58,55.00,65.75,54.98,65.90,54.96,66.00,55.01,66.03,55.08,65.88,55.12,65.72,55.10,65.55,55.08,65.53,55.01,65.70,54.98,65.88,55.00,66.08,55.06,66.05,55.12,66.05,55.12,66.05,55.14,66.08,55.15,66.10,55.17,66.05,55.19,65.95,55.19,65.95,55.20,66.03,55.20,66.12,55.20,66.15,55.20,66.10,55.16,66.08,55.15,66.08,55.25,66.12,55.38,66.12,55.39,66.08,55.27,66.08,55.14,66.00,55.12,65.95,55.24,65.90
RZ_2749316_16361,null,null,33,0,2,55.40,65.95,55.56,66.10,55.61,66.17,55.62,66.25,55.62,66.22,55.56,66.22,55.51,66.20,55.50,66.17,55.54,66.20,55.54,66.22,55.50,66.25,55.46,66.15,55.45,66.08,55.45,66.12,55.46,66.12,55.48,66.10,55.48,66.35,55.45,66.70,55.41,67.17,55.41,67.28,55.45,67.17,55.49,66.92,55.50,66.65,55.56,66.60,55.61,66.58,55.65,66.58,55.62,66.55,55.60,66.55,55.62,66.65,55.66,66.75,55.71,66.85,55.73,66.80,55.74,66.75
RZ_2749316_16362,null,null,33,0,2,55.73,66.67,55.70,66.88,55.65,67.05,55.62,67.20,55.61,67.15,55.60,67.10,55.66,67.15,55.74,67.22,55.80,67.33,55.79,67.33,55.77,67.35,55.79,67.40,55.79,67.38,55.80,67.33,55.79,67.42,55.79,67.55,55.77,67.80,55.69,67.88,55.62,67.95,55.56,67.78,55.58,67.70,55.56,67.65,55.61,67.72,55.80,67.75,56.14,67.75,56.64,67.78,57.25,67.92,58.14,68.22,59.04,68.60,60.25,68.85,61.50,69.50,62.95,70.10,64.36,70.70
RZ_2749316_16363,null,null,33,0,2,65.70,71.28,67.03,71.83,68.19,72.62,69.17,73.03,70.09,73.60,70.79,74.28,71.46,74.88,71.85,75.47,72.11,75.95,72.16,76.55,72.12,77.15,72.06,77.62,71.97,78.00,71.91,78.35,71.80,78.90,71.70,79.58,71.60,80.10,71.56,80.50,71.58,80.75,71.60,80.97,71.65,80.97,71.75,81.17,71.83,81.42,71.90,81.67,71.91,81.80,71.92,82.00,71.91,82.12,71.89,82.17,71.81,82.10,71.55,82.42,71.30,82.78,71.05,83.08,70.92,83.03
RZ_2749316_16364,null,null,34,0,2,70.79,83.20,70.67,83.55,70.65,83.90,70.58,84.03,70.51,84.03,70.45,83.67,70.45,83.38,70.49,83.08,70.51,83.15,70.55,83.22,70.56,83.28,70.59,83.22,70.62,83.15,70.65,83.15,70.67,83.22,70.66,83.30,70.58,83.30,70.42,83.30,70.29,83.28,70.26,83.22,70.31,83.12,70.38,83.00,70.36,83.25,70.33,83.53,70.24,83.78,70.17,83.47,70.11,83.17,70.11,82.90,70.11,82.88,70.11,83.08,70.11,83.30,70.20,83.45,70.30,83.33,70.39,83.22
RZ_2749316_16365,null,null,33,0,2,70.38,83.20,70.31,83.17,70.24,82.95,70.16,82.72,70.12,82.58,70.11,82.62,70.15,82.67,70.19,82.72,70.22,82.72,70.28,82.75,70.35,82.75,70.40,82.75,70.39,82.75,70.35,82.83,70.31,82.88,70.29,82.92,70.26,82.92,70.26,82.88,70.25,82.80,70.31,82.72,70.36,82.72,70.41,82.75,70.40,82.72,70.39,82.72,70.40,82.72,70.41,82.72,70.44,82.72,70.45,82.72,70.45,82.78,70.45,82.85,70.45,82.97,70.40,83.12,70.34,83.28
RZ_2749316_16366,null,null,33,0,2,70.28,83.12,70.26,82.85,70.29,82.58,70.29,82.75,70.28,82.85,70.34,82.97,70.40,82.95,70.44,83.00,70.42,83.12,70.45,83.25,70.49,83.33,70.55,83.35,70.58,83.38,70.53,83.38,70.46,83.35,70.41,83.30,70.42,83.28,70.45,83.25,70.49,83.30,70.55,83.35,70.59,83.40,70.61,83.40,70.61,83.33,70.62,83.25,70.62,83.17,70.64,83.17,70.65,83.20,70.66,83.17,70.66,83.12,70.66,83.03,70.66,82.97,70.67,82.95,70.71,82.95
RZ_2749316_16367,null,null,33,0,2,70.75,82.97,70.78,83.03,70.78,83.08,70.76,83.10,70.75,83.05,70.75,82.97,70.74,82.97,70.69,83.05,70.62,83.12,70.58,83.15,70.60,83.20,70.64,83.25,70.67,83.22,70.67,83.17,70.69,83.15,70.74,83.08,70.79,82.95,70.84,82.90,70.83,82.97,70.81,83.12,70.84,83.03,70.92,82.90,71.01,82.78,71.08,82.75,71.06,82.70,71.01,82.65,70.95,82.67,70.92,82.67,70.95,82.70,71.01,82.75,71.06,82.78,71.09,82.75,71.09,82.80
RZ_2749316_16368,null,null,32,0,2,71.10,82.95,71.12,83.08,71.12,83.15,71.14,83.17,71.14,83.17,71.15,83.17,71.16,83.17,71.16,82.95,71.15,82.75,71.12,82.75,71.11,82.97,71.11,83.00,71.14,82.78,71.17,82.65,71.17,82.75,71.20,82.83,71.25,82.75,71.30,82.70,71.33,82.85,71.34,83.03,71.33,83.20,71.33,83.22,71.34,83.22,71.35,83.05,71.35,82.90,71.34,82.78,71.31,82.75,71.36,82.72,71.41,82.62,71.46,82.60,71.47,82.45,71.49,82.35
RZ_2749316_16369,null,null,34,0,2,71.49,82.50,71.49,82.70,71.47,82.90,71.47,82.85,71.53,82.88,71.60,82.80,71.66,82.70,71.67,82.60,71.69,82.53,71.69,82.53,71.66,82.55,71.62,82.50,71.61,82.42,71.62,82.60,71.67,82.83,71.71,83.00,71.67,82.90,71.61,82.85,71.56,82.90,71.64,82.97,71.70,83.03,71.74,83.03,71.72,83.03,71.79,83.05,71.85,82.95,71.94,82.83,71.95,82.72,71.95,82.80,71.94,83.05,71.92,83.25,71.94,83.08,71.95,82.72,71.96,82.40,71.95,82.50
RZ_2749316_16370,null,null,33,0,2,71.96,82.50,71.97,82.47,71.96,82.60,71.95,82.80,71.92,83.00,71.92,82.97,71.97,82.88,72.03,82.80,72.08,82.92,72.09,83.15,72.10,83.25,72.11,83.12,72.11,83.00,72.11,83.15,72.11,83.28,72.08,83.47,72.03,83.55,72.06,83.53,72.14,83.47,72.20,83.47,72.22,83.55,72.25,83.55,72.29,83.50,72.29,83.47,72.26,83.42,72.22,83.33,72.25,83.22,72.29,83.10,72.38,82.97,72.41,82.85,72.39,82.80,72.34,82.83,72.28,82.83
RZ_2749316_16371,null,null,33,0,2,72.26,82.83,72.29,82.83,72.31,82.78,72.35,82.70,72.39,82.75,72.42,83.05,72.44,83.33,72.41,83.42,72.40,83.33,72.40,83.25,72.41,83.17,72.41,83.10,72.42,82.97,72.44,82.83,72.46,82.70,72.49,82.70,72.51,82.78,72.47,82.85,72.42,82.75,72.36,82.65,72.35,82.53,72.38,82.50,72.40,82.50,72.47,82.60,72.50,82.72,72.53,82.83,72.56,82.78,72.61,82.80,72.66,82.95,72.66,83.15,72.66,83.30,72.65,83.40,72.66,83.40
RZ_2749316_16372,null,null,33,0,2,72.66,83.30,72.65,83.17,72.61,83.10,72.59,82.90,72.60,82.75,72.67,82.75,72.72,82.92,72.78,83.10,72.74,83.08,72.70,82.97,72.67,82.90,72.67,82.85,72.67,82.85,72.66,82.85,72.66,82.85,72.66,82.85,72.69,82.85,72.70,82.88,72.70,82.88,72.69,82.65,72.69,82.42,72.69,82.03,72.69,81.85,72.67,82.08,72.70,82.47,72.72,82.97,72.75,83.10,72.75,83.15,72.74,83.08,72.75,82.83,72.74,82.62,72.74,82.45,72.69,82.53
RZ_2749316_16373,null,null,33,0,2,72.66,82.58,72.70,82.65,72.81,82.58,72.92,82.53,72.96,82.45,72.96,82.42,72.96,82.65,72.96,82.88,72.96,83.25,72.90,83.38,72.83,83.15,72.79,82.80,72.84,82.38,72.88,82.25,72.90,82.12,72.90,82.15,72.89,82.20,72.90,82.25,72.96,82.22,73.04,82.20,73.22,82.45,73.36,82.70,73.54,83.03,73.75,83.10,74.21,83.25,74.89,83.30,75.80,83.35,76.83,83.38,78.36,83.47,79.97,83.62,81.86,83.78,83.56,83.95,85.39,84.03
RZ_2749316_16374,null,null,33,0,2,87.29,84.12,89.34,84.22,91.40,84.33,93.41,84.33,95.11,84.28,96.74,84.25,98.11,84.58,99.59,84.88,100.95,85.17,102.28,85.42,103.59,85.65,105.04,85.83,106.58,85.72,108.00,85.90,109.33,86.15,110.50,86.38,111.60,86.28,112.69,86.10,113.70,86.15,114.79,86.20,115.85,86.25,117.01,86.12,117.83,86.05,118.66,86.58,119.54,87.22,120.39,87.85,121.01,87.97,121.46,88.03,121.94,88.40,122.40,88.70,122.66,89.05,122.85,89.08,122.89,89.42
RZ_2749316_16375,null,null,33,0,2,122.92,89.70,122.95,89.95,122.95,89.92,122.83,89.75,122.56,89.70,122.29,89.65,122.03,89.60,121.79,89.45,121.40,89.33,121.14,89.35,120.94,89.38,120.78,89.50,120.54,89.62,120.35,89.75,120.25,89.88,120.09,90.03,119.91,90.20,119.74,90.35,119.60,90.47,119.47,90.58,119.33,90.58,119.24,90.53,119.05,90.35,118.88,90.20,118.80,90.35,118.80,90.62,118.78,90.80,118.74,90.67,118.67,90.58,118.55,90.58,118.44,90.60,118.34,90.65,118.28,90.70
RZ_2749316_16376,null,null,33,0,2,118.22,90.85,118.15,90.95,118.12,91.12,118.06,91.17,117.97,91.17,117.91,91.12,117.88,91.12,117.86,91.17,117.86,91.22,117.86,91.20,117.86,91.20,117.80,90.95,117.76,90.70,117.71,90.47,117.72,90.50,117.72,90.53,117.70,90.53,117.67,90.55,117.66,90.50,117.60,90.47,117.51,90.50,117.47,90.60,117.51,90.75,117.55,90.80,117.55,90.85,117.55,90.83,117.55,90.80,117.55,90.80,117.54,90.78,117.54,90.75,117.54,90.60,117.54,90.50,117.54,90.47
RZ_2749316_16377,null,null,33,0,2,117.46,90.58,117.39,90.70,117.31,90.75,117.31,90.80,117.33,90.83,117.31,90.90,117.29,90.95,117.30,90.97,117.34,91.03,117.38,91.05,117.42,91.10,117.46,91.12,117.46,90.88,117.40,90.62,117.34,90.40,117.30,90.38,117.25,90.38,117.24,90.38,117.24,90.35,117.25,90.38,117.26,90.45,117.20,90.53,117.11,90.50,117.03,90.47,117.01,90.42,117.06,90.53,117.12,90.62,117.21,90.65,117.24,90.58,117.24,90.58,117.20,90.65,117.16,90.42,117.16,90.12
RZ_2749316_16378,null,null,33,0,2,117.10,89.80,117.03,89.83,116.94,89.88,116.92,89.90,116.95,89.92,116.99,89.88,117.00,89.70,116.97,89.55,116.95,89.47,116.94,89.55,116.95,89.60,116.96,89.75,116.97,89.97,116.92,90.17,116.88,90.15,116.84,90.05,116.86,90.03,116.92,90.08,116.99,90.15,117.03,90.17,117.00,90.15,116.97,90.10,116.96,90.05,116.95,90.03,116.92,89.92,116.94,89.80,116.94,89.70,116.96,89.65,116.97,89.65,116.97,89.67,116.97,89.72,116.95,89.78,116.92,89.80
RZ_2749316_16379,null,null,33,0,2,116.91,89.80,116.91,89.88,116.90,89.92,116.90,90.05,116.90,90.12,116.91,89.92,116.91,89.67,116.90,89.47,116.86,89.58,116.84,89.67,116.86,89.62,116.90,89.53,116.95,89.45,116.97,89.53,117.00,89.62,117.00,89.75,116.97,89.80,116.94,89.90,116.92,90.00,116.92,90.10,116.92,89.70,116.94,89.25,116.95,88.83,116.95,88.95,116.91,89.12,116.86,89.33,116.86,89.67,116.90,89.95,116.94,90.15,116.92,90.08,116.90,89.83,116.88,89.58,116.90,89.38
RZ_2749316_16380,null,null,33,0,2,116.90,89.35,116.90,89.47,116.88,89.70,116.88,89.95,116.88,89.83,116.88,89.62,116.88,89.42,116.86,89.42,116.85,89.45,116.85,89.45,116.91,89.40,116.99,89.35,117.05,89.40,117.04,89.53,117.03,89.60,116.96,89.58,116.90,89.55,116.83,89.53,116.83,89.53,116.85,89.38,116.86,89.22,116.85,89.05,116.80,89.03,116.80,89.05,116.84,89.15,116.88,89.28,116.94,89.25,116.99,89.08,117.04,88.92,117.04,89.12,117.03,89.38,117.03,89.65,117.03,89.62
RZ_2749316_16381,null,null,33,0,2,117.04,89.55,117.00,89.10,116.96,88.70,116.95,88.55,117.01,88.83,117.06,89.20,117.09,89.33,117.06,89.38,117.05,89.28,117.04,89.05,117.09,89.03,117.14,89.08,117.10,89.20,117.03,89.25,116.94,89.30,116.99,89.53,117.04,89.67,117.01,89.65,116.95,89.55,116.96,89.42,117.06,89.30,117.20,89.10,117.25,88.90,117.26,88.95,117.21,89.03,117.09,89.15,116.99,89.20,116.92,89.20,116.94,89.15,116.94,89.12,116.94,89.15,116.92,89.05,116.95,88.72
RZ_2749316_16382,null,null,33,0,2,116.97,88.38,117.00,88.15,117.00,88.15,117.00,88.15,116.99,88.15,116.97,88.28,116.97,88.47,116.99,88.67,117.01,88.70,117.01,88.65,117.00,88.60,116.99,88.60,117.00,88.60,117.04,88.62,117.08,88.65,117.08,88.67,117.06,88.62,117.06,88.50,117.05,88.40,117.14,88.47,117.21,88.60,117.29,88.72,117.30,88.70,117.31,88.70,117.30,88.45,117.30,88.20,117.33,88.10,117.36,88.22,117.39,88.38,117.40,88.38,117.39,88.40,117.38,88.42,117.34,88.50
RZ_2749316_16383,null,null,33,0,2,117.30,88.55,117.24,88.58,117.22,88.58,117.20,88.50,117.21,88.40,117.25,88.53,117.28,88.75,117.26,89.03,117.24,89.08,117.24,89.10,117.24,89.03,117.25,88.90,117.25,88.72,117.21,88.47,117.20,88.28,117.19,88.10,117.20,88.08,117.20,88.00,117.25,87.95,117.31,87.90,117.36,87.90,117.36,87.97,117.38,88.17,117.36,88.35,117.38,88.60,117.38,88.78,117.39,88.88,117.38,88.75,117.33,88.62,117.29,88.55,117.24,88.58,117.29,88.58,117.34,88.60
RZ_2749316_16384,null,null,33,0,2,117.31,88.62,117.24,88.65,117.26,88.62,117.35,88.65,117.44,88.67,117.42,88.85,117.40,88.95,117.38,89.17,117.35,89.30,117.33,89.22,117.30,88.92,117.29,88.65,117.31,88.58,117.33,88.62,117.33,88.72,117.33,88.85,117.29,88.92,117.25,88.88,117.21,88.85,117.21,88.88,117.19,89.08,117.16,89.28,117.24,89.42,117.35,89.40,117.46,89.20,117.47,89.08,117.45,89.00,117.41,89.17,117.39,89.28,117.38,89.17,117.40,89.05,117.42,88.90,117.38,88.80
RZ_2749316_16385,null,null,32,0,2,117.29,88.70,117.20,88.65,117.19,88.70,117.28,88.75,117.35,88.75,117.39,88.72,117.38,88.67,117.39,88.60,117.41,88.58,117.40,88.55,117.39,88.55,117.36,88.78,117.34,89.03,117.33,89.30,117.34,89.35,117.38,89.20,117.40,89.00,117.41,88.80,117.41,88.80,117.41,88.85,117.41,88.97,117.40,89.10,117.38,89.12,117.34,89.12,117.31,89.08,117.30,89.12,117.33,89.17,117.39,89.22,117.45,89.35,117.49,89.45,117.49,89.58,117.50,89.62
RZ_2749316_16386,null,null,33,0,2,117.51,89.65,117.49,89.67,117.46,89.50,117.42,89.35,117.41,89.20,117.49,89.25,117.56,89.28,117.62,89.47,117.61,89.55,117.58,89.65,117.55,89.62,117.54,89.62,117.55,89.65,117.54,89.67,117.53,89.62,117.51,89.55,117.49,89.42,117.46,89.38,117.42,89.17,117.41,89.03,117.41,88.92,117.42,89.03,117.47,89.03,117.50,88.97,117.51,88.97,117.50,89.15,117.49,89.45,117.50,89.67,117.51,89.83,117.54,89.85,117.55,89.85,117.55,89.80,117.55,89.75
RZ_2749316_16387,null,null,33,0,2,117.55,89.75,117.53,89.78,117.51,89.80,117.49,89.72,117.49,89.67,117.47,89.62,117.46,89.70,117.45,89.80,117.50,89.90,117.55,89.92,117.61,89.92,117.60,89.92,117.58,90.03,117.47,90.20,117.38,90.45,117.28,90.60,117.24,90.62,117.15,90.55,116.89,90.20,116.39,89.92,115.64,89.75,114.88,89.88,113.86,90.00,112.62,90.10,111.16,89.95,109.66,89.83,108.42,89.70,107.01,89.60,105.75,89.33,104.08,89.03,102.44,88.92,100.56,88.58,98.61,88.05
RZ_2749316_16388,null,null,33,0,2,96.59,87.47,94.53,87.28,92.85,87.25,91.22,87.35,89.66,87.42,87.88,87.50,86.10,87.53,84.53,87.28,83.03,87.03,81.60,87.10,80.10,87.42,78.81,87.42,77.65,87.08,76.61,86.65,75.64,86.35,74.60,86.03,73.62,85.95,72.67,86.08,71.97,86.17,71.31,86.12,70.75,86.05,70.30,86.17,70.10,86.30,69.94,86.15,69.86,85.85,69.84,85.55,69.91,85.55,70.03,85.55,70.14,85.55,70.29,85.55,70.41,85.55,70.49,85.55,70.41,85.40
RZ_2749316_16389,null,null,34,0,2,70.34,85.17,70.28,84.92,70.24,84.72,70.21,84.58,70.19,84.47,70.11,84.40,70.03,84.35,69.99,84.33,70.04,84.47,70.15,84.62,70.21,84.80,70.28,84.85,70.28,84.83,70.29,84.80,70.29,84.72,70.34,84.58,70.39,84.40,70.44,84.35,70.45,84.47,70.46,84.67,70.46,84.75,70.46,84.80,70.54,84.60,70.64,84.38,70.72,84.17,70.76,84.33,70.78,84.50,70.72,84.70,70.65,84.72,70.59,84.72,70.61,84.70,70.67,84.62,70.74,84.55,70.78,84.55
RZ_2749316_16390,null,null,33,0,2,70.78,84.53,70.80,84.50,70.90,84.47,70.99,84.47,71.08,84.47,71.09,84.28,71.08,84.10,71.06,84.20,71.04,84.50,71.04,84.80,71.04,84.80,71.04,84.80,71.03,84.83,71.01,84.88,71.00,84.83,70.97,84.75,70.95,84.72,70.92,84.80,70.99,84.92,71.08,85.00,71.16,85.10,71.14,85.05,71.14,84.95,71.15,84.83,71.14,84.80,71.12,84.75,71.12,84.65,71.16,84.58,71.17,84.83,71.16,85.10,71.12,85.35,71.11,85.28,71.12,85.17
RZ_2749316_16391,null,null,33,0,2,71.16,85.08,71.21,85.03,71.20,85.15,71.19,85.28,71.12,85.35,71.09,85.22,71.10,85.12,71.21,85.08,71.33,85.00,71.36,84.97,71.35,84.92,71.33,85.20,71.29,85.42,71.24,85.60,71.21,85.53,71.21,85.45,71.24,85.42,71.26,85.38,71.31,85.33,71.34,85.05,71.36,84.83,71.38,84.62,71.38,84.65,71.36,84.85,71.40,85.05,71.44,85.08,71.50,84.85,71.53,84.60,71.56,84.53,71.56,84.62,71.58,84.85,71.51,85.05,71.46,85.20
RZ_2749316_16392,null,null,33,0,2,71.40,85.33,71.35,85.42,71.30,85.47,71.26,85.40,71.28,85.15,71.29,84.95,71.33,84.72,71.35,84.70,71.35,84.85,71.35,85.03,71.42,85.25,71.51,85.25,71.58,85.12,71.56,84.97,71.54,84.80,71.51,84.83,71.47,84.85,71.46,84.85,71.45,84.78,71.46,84.75,71.46,84.75,71.49,84.78,71.53,84.75,71.55,84.72,71.53,84.72,71.50,84.67,71.46,84.62,71.45,84.62,71.42,84.72,71.42,84.53,71.44,84.25,71.45,84.12,71.44,84.30
RZ_2749316_16393,null,null,33,0,2,71.40,84.50,71.36,84.53,71.36,84.58,71.39,84.58,71.41,84.58,71.38,84.55,71.35,84.50,71.36,84.47,71.39,84.62,71.42,84.78,71.42,84.60,71.42,84.25,71.41,84.10,71.39,84.33,71.38,84.58,71.36,84.55,71.35,84.45,71.35,84.38,71.40,84.22,71.46,84.10,71.53,83.92,71.51,83.90,71.50,83.90,71.47,83.92,71.46,83.88,71.49,83.72,71.51,83.55,71.44,83.47,71.34,83.38,71.26,83.28,71.30,83.47,71.35,83.75,71.40,83.67
RZ_2749316_16394,null,null,34,0,2,71.44,83.35,71.47,83.20,71.49,83.38,71.49,83.55,71.47,83.53,71.44,83.53,71.41,83.35,71.39,83.20,71.40,83.03,71.40,83.03,71.40,83.03,71.41,83.03,71.42,83.03,71.44,83.03,71.45,83.03,71.45,82.78,71.46,82.53,71.47,82.53,71.42,82.78,71.35,83.08,71.28,83.15,71.25,83.12,71.24,83.08,71.25,82.97,71.26,82.85,71.28,82.70,71.26,82.62,71.24,82.67,71.21,82.78,71.24,82.83,71.28,82.75,71.29,82.62,71.26,82.50,71.25,82.47
RZ_2749316_16395,null,null,33,0,2,71.25,82.53,71.25,82.58,71.24,82.58,71.21,82.65,71.20,82.75,71.22,82.83,71.26,82.75,71.29,82.65,71.29,82.60,71.21,82.58,71.15,82.55,71.09,82.58,71.06,82.58,71.05,82.60,71.04,82.60,71.06,82.53,71.12,82.45,71.17,82.47,71.17,82.55,71.15,82.42,71.19,82.25,71.22,82.28,71.24,82.50,71.21,82.35,71.26,81.88,71.33,81.42,71.38,81.33,71.34,81.33,71.30,81.25,71.28,81.17,71.22,81.12,71.11,81.15,70.92,81.22
RZ_2749316_16396,null,null,33,0,2,70.64,81.33,70.25,81.50,69.70,81.72,68.84,82.12,68.05,82.42,67.00,83.12,66.14,83.78,64.96,84.80,63.69,85.80,62.54,87.25,61.27,88.65,60.16,90.30,58.69,91.90,57.40,93.33,56.11,94.30,55.01,94.75,53.85,96.05,52.83,97.38,51.83,98.75,50.98,99.80,50.31,100.60,49.73,101.60,49.44,102.22,49.25,102.95,49.08,103.35,48.89,103.50,48.69,103.60,48.66,104.12,48.65,104.65,48.76,105.25,49.01,105.47,49.30,105.70,49.52,105.80
RZ_2749316_16397,null,null,33,0,2,49.75,105.60,49.91,105.35,50.17,105.12,50.41,105.12,50.67,105.10,50.83,104.95,50.91,104.55,51.01,104.22,51.08,104.12,51.11,104.30,51.11,104.42,51.09,104.40,51.06,104.35,51.06,104.30,51.12,104.22,51.25,104.15,51.35,104.15,51.42,104.00,51.44,103.83,51.46,103.65,51.50,103.75,51.52,103.85,51.56,103.92,51.55,103.85,51.56,103.78,51.58,103.75,51.58,103.75,51.59,103.53,51.60,103.33,51.62,103.12,51.65,103.08,51.65,103.05,51.62,103.03
RZ_2749316_16398,null,null,33,0,2,51.60,103.05,51.59,103.08,51.58,103.05,51.55,102.78,51.51,102.53,51.58,102.28,51.67,102.28,51.80,102.25,51.89,102.25,51.92,102.28,51.91,102.30,51.83,102.20,51.74,102.15,51.75,102.12,51.81,102.20,51.88,102.20,51.83,102.22,51.77,102.25,51.77,102.33,51.83,102.40,51.88,102.15,51.83,101.75,51.77,101.38,51.83,101.30,51.91,101.33,51.94,101.33,51.89,101.28,51.83,101.30,51.81,101.30,51.79,101.30,51.77,101.25,51.77,101.17,51.79,101.12
RZ_2749316_16399,null,null,33,0,2,51.79,101.12,51.81,101.05,51.86,100.88,51.90,100.72,51.94,100.75,51.95,100.83,51.96,100.92,51.95,100.88,51.96,100.78,51.96,100.67,51.98,100.62,52.00,100.62,52.02,100.72,52.02,100.83,52.01,100.80,52.02,100.65,52.04,100.55,52.05,100.58,52.06,100.62,52.08,100.70,52.11,100.75,52.16,100.70,52.17,100.62,52.14,100.55,52.15,100.53,52.20,100.53,52.23,100.50,52.23,100.53,52.23,100.53,52.21,100.53,52.19,100.45,52.23,100.38,52.25,100.53
RZ_2749316_16400,null,null,33,0,2,52.25,100.75,52.21,100.90,52.19,100.85,52.21,100.80,52.24,100.75,52.26,100.62,52.27,100.55,52.29,100.58,52.29,100.62,52.30,100.60,52.38,100.30,52.44,100.00,52.51,99.80,52.51,99.80,52.51,99.83,52.52,99.78,52.51,99.83,52.50,100.03,52.49,100.20,52.50,100.22,52.51,100.10,52.51,100.00,52.51,99.95,52.50,99.88,52.49,99.78,52.49,99.78,52.56,99.78,52.61,99.78,52.65,99.75,52.62,99.75,52.61,99.75,52.66,99.75,52.71,99.75
RZ_2749316_16401,null,null,33,0,2,52.75,99.75,52.76,99.75,52.76,99.75,52.76,99.75,52.76,99.70,52.79,99.65,52.80,99.55,52.83,99.45,52.84,99.45,52.77,99.45,52.70,99.45,52.64,99.42,52.62,99.40,52.69,99.42,52.74,99.47,52.80,99.53,52.81,99.55,52.84,99.60,52.88,99.58,52.91,99.45,52.91,99.30,52.92,99.15,52.94,98.95,52.94,98.80,52.92,98.67,52.89,98.67,52.88,98.70,52.86,98.75,52.83,98.85,52.79,98.97,52.77,99.08,52.80,99.17,52.86,99.25
RZ_2749316_16402,null,null,33,0,2,52.94,99.33,52.99,99.38,53.00,99.40,53.00,99.38,53.00,99.35,53.01,99.33,53.01,99.28,53.05,99.28,53.06,99.28,53.08,99.25,53.02,99.17,53.00,99.03,53.02,98.88,53.08,98.75,53.12,98.88,53.14,99.05,53.15,99.08,53.16,98.95,53.16,98.80,53.21,99.05,53.26,99.30,53.31,99.38,53.33,99.17,53.34,99.00,53.35,98.88,53.38,98.62,53.39,98.47,53.38,98.47,53.36,98.60,53.36,98.70,53.36,98.75,53.41,98.72,53.45,98.70
RZ_2749316_16403,null,null,33,0,2,53.46,98.65,53.41,98.67,53.40,98.72,53.40,98.88,53.42,98.97,53.44,98.65,53.46,98.22,53.46,97.97,53.44,98.15,53.42,98.30,53.45,98.30,53.51,98.33,53.55,98.33,53.61,98.17,53.64,98.03,53.65,97.90,53.61,97.92,53.59,97.85,53.56,97.78,53.56,97.70,53.55,97.72,53.55,97.72,53.54,97.72,53.54,97.70,53.55,97.70,53.58,97.75,53.58,97.78,53.58,97.78,53.55,97.70,53.55,97.85,53.56,98.03,53.56,98.00,53.58,97.80
RZ_2749316_16404,null,null,33,0,2,53.59,97.60,53.59,97.60,53.58,97.60,53.59,97.67,53.60,97.75,53.61,97.80,53.64,97.78,53.73,97.78,53.79,97.75,53.81,97.90,53.83,98.03,53.91,98.10,54.00,98.05,54.06,97.88,54.04,97.78,54.04,97.75,54.06,97.80,54.10,97.88,54.11,97.90,54.09,97.92,54.08,98.03,54.08,98.10,54.08,98.15,54.09,98.15,54.10,98.15,54.14,97.95,54.15,97.75,54.21,97.55,54.26,97.55,54.30,97.60,54.33,97.60,54.33,97.60,54.35,97.53
RZ_2749316_16405,null,null,33,0,7,54.34,97.50,54.35,97.35,54.39,97.25,54.46,97.20,54.51,97.30,54.48,97.53,54.41,97.67,54.36,97.78,54.38,97.72,54.39,97.65,54.40,97.65,54.44,97.78,54.49,97.92,54.52,98.15,54.55,98.25,54.58,98.35,54.61,98.38,54.62,98.38,54.64,98.12,54.60,97.90,54.56,97.75,54.54,97.83,54.58,97.90,54.61,97.90,54.64,97.90,54.65,97.90,54.65,97.88,54.64,97.83,54.62,97.70,54.62,97.45,54.70,97.28,54.76,97.17,54.80,97.20
RZ_2749316_16406,null,null,33,0,4,54.76,97.22,54.75,97.28,54.76,97.30,54.77,97.33,54.77,97.33,54.77,97.38,54.79,97.42,54.80,97.38,54.75,97.25,54.66,97.03,54.58,96.85,54.60,97.10,54.77,97.45,55.05,97.67,55.50,97.55,56.31,97.45,57.39,97.58,58.67,97.75,60.02,97.92,61.64,98.05,63.24,98.00,65.06,97.90,66.90,97.80,68.86,97.85,70.91,97.62,73.10,97.08,75.50,96.53,77.83,95.92,79.97,95.53,81.99,95.08,83.69,94.42,85.58,93.85,87.30,93.25
RZ_2749316_16407,null,null,33,0,4,89.35,93.10,91.28,92.92,93.28,92.78,95.11,92.67,96.72,92.28,98.38,91.75,99.79,91.35,101.30,91.25,102.74,90.78,104.28,90.17,105.80,89.55,107.39,89.35,108.95,89.12,110.46,88.60,111.86,88.00,113.44,87.22,114.96,86.75,116.41,86.38,117.84,85.72,119.33,85.08,120.76,84.35,122.20,83.90,123.66,83.08,125.17,82.38,126.30,81.83,127.10,81.40,127.96,80.92,128.80,80.40,129.71,79.97,130.38,79.60,131.18,79.25,131.95,79.10,132.68,78.67
RZ_2749316_16408,null,null,33,0,4,133.21,78.28,133.69,77.85,133.99,77.62,134.46,77.40,134.79,77.15,135.16,76.97,135.24,76.88,135.32,76.90,135.34,77.17,135.32,77.45,135.30,77.55,135.18,77.30,135.04,77.03,134.81,77.05,134.72,77.20,134.55,77.30,134.19,77.30,133.79,77.33,133.36,77.15,133.12,76.88,132.69,76.62,132.34,76.85,132.04,77.38,131.78,78.05,131.51,78.47,131.29,78.62,131.16,78.62,131.03,78.62,130.88,78.67,130.72,78.65,130.56,78.62,130.43,78.58,130.39,78.42
RZ_2749316_16409,null,null,33,0,4,130.32,78.20,130.19,77.97,130.05,78.22,129.95,78.80,129.94,79.33,129.95,79.38,129.91,79.28,129.88,79.10,129.75,79.05,129.69,79.17,129.62,79.30,129.53,79.45,129.38,79.65,129.22,79.90,129.14,80.00,129.09,79.85,129.04,79.97,129.00,80.20,128.96,80.40,128.93,80.22,128.91,79.92,128.91,79.65,128.91,79.53,128.91,79.62,128.91,79.88,128.89,80.08,128.86,80.20,128.84,80.20,128.84,80.35,128.85,80.53,128.80,80.75,128.71,80.83,128.62,80.88
RZ_2749316_16410,null,null,33,0,12,128.61,80.75,128.65,80.62,128.68,80.72,128.70,80.95,128.71,81.22,128.65,81.25,128.57,81.35,128.49,81.40,128.47,81.45,128.45,81.30,128.44,81.10,128.39,80.92,128.35,80.97,128.31,81.00,128.35,81.28,128.40,81.53,128.32,81.70,128.21,81.58,128.18,81.65,128.24,81.85,128.30,81.90,128.32,81.78,128.35,81.62,128.40,81.33,128.41,81.03,128.34,80.72,128.22,80.72,128.11,80.78,128.11,80.95,128.09,81.25,128.07,81.47,128.06,81.65,128.10,81.72
RZ_2749316_16411,null,null,34,0,12,128.15,81.75,128.18,81.70,128.12,81.70,128.05,81.70,128.03,81.80,128.01,81.85,128.03,81.90,128.01,81.88,127.97,81.83,127.91,81.92,127.88,82.08,127.84,82.17,127.81,82.00,127.80,81.83,127.80,81.70,127.80,81.58,127.81,81.42,127.84,81.30,127.88,81.22,127.89,81.38,127.90,81.53,127.90,81.47,127.79,81.30,127.67,81.08,127.50,81.10,127.42,81.10,127.50,81.05,127.62,81.00,127.79,81.05,127.81,81.17,127.85,81.25,127.84,81.12,127.83,80.92,127.76,80.80
RZ_2749316_16412,null,null,33,0,12,127.71,81.00,127.67,81.22,127.71,81.17,127.74,80.85,127.69,80.55,127.61,80.67,127.60,80.78,127.66,80.88,127.71,80.88,127.70,80.88,127.67,80.92,127.66,80.85,127.67,80.78,127.69,80.92,127.66,81.17,127.60,81.42,127.55,81.33,127.54,81.20,127.54,81.05,127.50,80.97,127.42,80.97,127.39,80.95,127.38,80.95,127.35,80.95,127.34,81.08,127.41,81.20,127.50,81.30,127.58,81.30,127.54,81.30,127.51,80.95,127.51,80.53,127.53,80.10,127.56,80.10
RZ_2749316_16413,null,null,32,0,12,127.59,80.28,127.59,80.45,127.61,80.53,127.64,80.53,127.60,80.53,127.51,80.60,127.44,80.75,127.47,80.90,127.54,80.95,127.61,80.90,127.62,80.83,127.66,80.67,127.67,80.53,127.65,80.35,127.53,80.22,127.39,80.15,127.31,80.42,127.30,80.90,127.30,81.38,127.30,81.20,127.39,80.90,127.45,80.62,127.47,80.55,127.49,80.47,127.51,80.42,127.54,80.45,127.55,80.47,127.56,80.45,127.51,80.45,127.42,80.42,127.41,80.42,127.46,80.55
RZ_2749316_16414,null,null,33,0,12,127.53,80.50,127.50,80.50,127.49,80.53,127.47,80.78,127.49,81.05,127.49,81.12,127.46,81.05,127.49,80.95,127.51,80.85,127.50,80.85,127.44,80.85,127.39,80.88,127.41,80.92,127.39,80.97,127.35,81.08,127.31,81.20,127.33,81.33,127.35,81.40,127.36,81.45,127.38,81.33,127.36,81.10,127.33,80.85,127.29,81.05,127.25,81.28,127.25,81.40,127.21,81.30,127.19,81.22,127.15,81.28,127.12,81.33,127.11,81.33,127.11,81.33,127.14,81.33,127.22,81.28
RZ_2749316_16415,null,null,33,0,12,127.31,81.22,127.31,81.10,127.24,81.03,127.16,80.90,127.15,80.85,127.16,80.55,127.19,80.33,127.21,80.15,127.26,80.30,127.33,80.45,127.39,80.50,127.39,80.47,127.34,80.60,127.28,80.78,127.26,81.10,127.29,81.38,127.31,81.65,127.28,81.40,127.20,81.03,127.10,80.70,127.06,80.75,127.04,80.80,127.08,80.88,127.12,81.08,127.17,81.25,127.22,80.85,127.28,80.38,127.29,80.38,127.30,80.88,127.30,81.30,127.33,81.20,127.34,81.08,127.31,81.05
RZ_2749316_16416,null,null,33,0,12,127.25,81.12,127.20,81.22,127.20,81.20,127.26,81.05,127.31,80.92,127.25,80.72,127.12,80.55,126.97,80.42,126.95,80.42,126.94,80.45,126.96,80.45,126.94,80.58,126.91,80.67,126.89,80.78,126.97,80.78,127.05,80.80,127.12,80.85,127.09,80.88,127.04,80.95,126.99,80.97,126.99,81.00,126.96,81.03,126.94,81.03,126.92,80.97,126.97,80.92,127.01,80.92,127.06,81.00,127.08,81.08,127.09,81.15,127.08,80.92,127.06,80.62,127.06,80.33,127.06,80.28
RZ_2749316_16417,null,null,34,0,12,127.06,80.28,127.06,80.30,127.04,80.38,127.01,80.42,126.97,80.45,126.95,80.45,126.92,80.45,126.94,80.45,126.92,80.50,126.91,80.55,126.94,80.55,126.97,80.42,127.00,80.30,126.96,80.08,126.91,79.97,126.90,79.80,126.90,79.75,126.90,79.62,126.90,79.53,126.86,79.45,126.85,79.47,126.83,79.40,126.85,79.33,126.88,79.65,126.89,80.05,126.90,80.42,126.91,80.47,126.97,80.53,127.00,80.42,127.03,80.28,126.92,80.10,126.84,80.08,126.72,80.12,126.69,80.17
RZ_2749316_16418,null,null,33,0,1,126.61,80.20,126.58,80.08,126.56,79.88,126.62,79.70,126.70,79.75,126.78,80.03,126.72,80.33,126.66,80.42,126.69,80.53,126.76,80.62,126.84,80.53,126.85,80.35,126.86,80.15,126.86,80.10,126.86,80.03,126.85,79.92,126.80,79.90,126.76,79.90,126.75,79.85,126.78,80.00,126.80,80.17,126.80,80.12,126.80,79.90,126.78,79.80,126.76,79.95,126.74,80.12,126.72,80.12,126.72,80.08,126.74,80.03,126.84,80.10,126.91,80.15,126.90,80.22,126.81,80.10
RZ_2749316_16419,null,null,33,0,1,126.50,80.10,125.89,80.15,125.08,80.33,124.15,80.47,123.30,80.90,122.17,81.33,120.92,81.58,119.71,81.55,118.40,81.60,116.96,81.95,115.05,82.33,113.28,82.58,111.40,82.97,109.58,83.83,107.53,84.70,105.55,85.42,103.38,85.90,101.11,86.58,98.64,87.25,96.25,88.08,94.14,88.65,92.03,89.10,90.06,89.45,87.92,89.78,85.88,90.55,83.61,91.03,81.36,91.88,79.36,92.15,77.60,92.42,76.11,92.85,74.56,93.38,73.41,94.00,72.31,94.72
RZ_2749316_16420,null,null,33,0,1,71.45,95.42,70.54,96.00,69.64,96.25,68.88,96.53,68.24,96.83,67.49,96.83,66.72,96.72,65.99,96.62,65.41,96.58,64.91,96.45,64.21,96.28,63.74,96.10,63.21,95.83,62.95,95.58,62.66,95.28,62.44,95.15,62.31,95.05,62.24,95.00,62.24,94.95,62.24,94.83,62.24,94.72,62.23,94.65,62.21,94.67,62.20,94.70,62.17,94.75,62.17,94.55,62.29,94.05,62.39,93.55,62.49,93.35,62.49,93.42,62.48,93.47,62.49,93.42,62.49,93.35
RZ_2749316_16421,null,null,33,0,1,62.54,93.28,62.59,93.22,62.71,93.17,62.77,93.40,62.84,93.65,62.83,93.75,62.83,93.60,62.83,93.45,62.92,93.40,63.02,93.35,63.12,93.28,63.12,93.22,63.09,93.45,63.05,93.72,63.01,93.90,63.02,93.70,63.14,93.42,63.31,93.25,63.49,93.17,63.50,93.40,63.44,93.62,63.41,93.85,63.45,93.83,63.49,93.78,63.51,93.67,63.61,93.58,63.70,93.53,63.77,93.50,63.79,93.50,63.81,93.45,63.79,93.40,63.76,93.30,63.84,93.25
RZ_2749316_16422,null,null,34,0,1,63.94,93.20,63.96,93.25,63.90,93.33,63.91,93.38,63.99,93.45,64.05,93.47,64.04,93.38,64.00,93.25,63.98,93.25,64.01,93.38,64.08,93.50,64.14,93.50,64.19,93.60,64.26,93.70,64.34,93.75,64.39,93.65,64.40,93.53,64.36,93.53,64.30,93.58,64.31,93.67,64.38,93.70,64.45,93.55,64.42,93.40,64.41,93.25,64.40,93.28,64.44,93.33,64.47,93.38,64.54,93.20,64.58,93.00,64.59,92.92,64.59,92.97,64.60,93.03,64.61,92.95,64.67,92.97
RZ_2749316_16423,null,null,32,0,1,64.72,92.97,64.78,93.05,64.78,93.17,64.81,93.33,64.85,93.42,64.92,93.47,64.96,93.35,64.97,93.30,64.95,93.22,64.94,93.35,64.86,93.38,64.81,93.25,64.81,93.10,64.86,92.97,64.92,93.00,64.91,93.00,64.91,92.88,64.92,92.75,65.00,92.65,65.06,92.67,65.10,92.72,65.08,92.75,65.05,92.72,65.04,92.72,65.04,92.75,65.04,92.78,65.01,92.83,65.00,92.88,64.99,92.85,64.99,92.75,65.06,92.67,65.15,92.60
RZ_2749316_16424,null,null,33,0,1,65.26,92.58,65.29,92.55,65.33,92.53,65.33,92.45,65.36,92.35,65.38,92.35,65.39,92.40,65.39,92.40,65.39,92.38,65.40,92.33,65.40,92.30,65.41,92.30,65.40,92.38,65.39,92.42,65.41,92.47,65.45,92.42,65.46,92.38,65.44,92.22,65.46,92.12,65.50,92.08,65.55,92.17,65.58,92.28,65.61,92.30,65.64,92.30,65.64,92.38,65.64,92.45,65.62,92.53,65.59,92.53,65.56,92.53,65.55,92.50,65.55,92.50,65.56,92.38,65.56,92.28
RZ_2749316_16425,null,null,33,0,1,65.58,92.15,65.60,92.17,65.59,92.15,65.58,92.12,65.55,92.10,65.55,92.28,65.55,92.45,65.58,92.58,65.61,92.50,65.65,92.40,65.64,92.42,65.65,92.47,65.66,92.40,65.67,92.30,65.67,92.22,65.69,92.25,65.71,92.25,65.75,92.20,65.76,92.12,65.75,91.97,65.72,91.88,65.70,91.90,65.71,91.97,65.71,92.08,65.72,92.00,65.74,91.95,65.76,91.85,65.75,91.80,65.74,91.85,65.71,91.92,65.70,91.95,65.72,91.90,65.76,91.88
RZ_2749316_16426,null,null,33,0,1,65.83,91.92,65.85,91.92,65.88,91.88,65.88,91.90,65.89,91.97,65.91,92.05,65.95,92.08,65.95,92.10,65.91,92.05,65.86,91.97,65.81,91.90,65.81,91.83,65.79,91.72,65.76,91.60,65.74,91.60,65.74,91.60,65.76,91.62,65.79,91.65,65.83,91.67,65.83,91.67,65.89,91.70,65.95,91.70,66.04,91.72,66.06,91.75,66.09,91.78,66.09,91.75,66.06,91.72,66.04,91.65,66.03,91.62,66.01,91.62,66.03,91.67,66.04,91.78,66.04,91.78
RZ_2749316_16427,null,null,33,0,1,66.08,91.72,66.10,91.65,66.08,91.67,66.03,91.70,65.96,91.80,65.94,91.85,66.01,91.75,66.10,91.55,66.19,91.35,66.20,91.25,66.12,91.20,66.05,91.17,65.95,91.20,65.92,91.25,65.94,91.05,65.99,90.85,66.04,90.67,66.06,90.80,66.11,90.80,66.15,90.72,66.19,90.58,66.24,90.42,66.29,90.35,66.34,90.47,66.35,90.65,66.36,90.83,66.38,90.80,66.39,90.78,66.35,90.80,66.31,90.83,66.30,90.72,66.36,90.45,66.44,89.90
RZ_2749316_16428,null,null,33,0,1,66.49,89.50,66.47,89.20,66.44,89.08,66.40,88.75,66.35,88.50,66.30,88.28,66.25,88.28,66.22,88.33,66.20,88.42,66.20,88.50,66.19,88.83,66.22,89.20,66.25,90.10,66.26,91.40,66.15,93.75,65.97,96.50,65.79,99.33,65.84,102.83,65.96,107.72,66.33,114.33,66.38,122.75,66.76,132.65,66.85,144.40,66.95,156.80,66.65,170.62,66.04,184.90,65.19,199.88,63.94,214.78,62.98,224.68,62.39,229.68,62.39,229.68
RZ_2749316_16429,null,null,34,0,1,null
RZ_2749316_16430,null,null,33,0,10,null
RZ_2749316_16431,null,null,33,0,2,null
RZ_2749316_16432,null,null,33,0,2,57.81,187.70,57.81,187.70,57.95,185.97,57.85,182.60,57.67,177.18,57.45,171.72,57.54,166.15,57.75,161.00,57.88,155.57,57.94,150.62,58.04,145.55,58.23,141.20,58.48,136.47,58.49,132.18,58.49,127.95,58.41,124.30,58.44,120.78,58.27,117.58,58.16,114.38,58.06,110.65
RZ_2749316_16433,null,null,32,0,2,58.12,107.47,58.12,104.47,58.14,101.90,58.16,98.95,58.21,96.22,58.29,93.85,58.35,91.88,58.42,89.72,58.48,88.40,58.55,86.95,58.61,86.20,58.69,85.10,58.74,84.38,58.83,83.45,58.88,82.95,58.95,82.33,58.98,81.85,58.96,81.25,58.92,80.95,58.90,80.53,58.91,80.15,58.92,79.78,58.90,79.70,58.86,79.72,58.83,79.78,58.71,79.35,58.62,78.88,58.55,78.45,58.56,78.45,58.59,78.30,58.60,78.12,58.62,77.95
RZ_2749316_16434,null,null,33,0,2,58.66,77.97,58.71,77.95,58.71,77.95,58.60,77.90,58.50,77.75,58.46,77.62,58.50,77.58,58.54,77.65,58.55,77.70,58.56,77.67,58.54,77.65,58.52,77.60,58.49,77.55,58.48,77.53,58.46,77.55,58.45,77.58,58.50,77.45,58.55,77.20,58.61,76.97,58.62,77.30,58.65,77.70,58.65,78.08,58.58,78.00,58.51,77.95,58.44,78.03,58.41,78.12,58.41,78.22,58.46,78.35,58.50,78.47,58.52,78.65,58.52,78.65,58.55,78.70,58.58,78.78
RZ_2749316_16435,null,null,33,0,2,58.59,78.85,58.61,78.78,58.62,78.60,58.64,78.42,58.65,78.30,58.65,78.20,58.64,78.08,58.71,77.75,58.80,77.45,58.90,77.38,58.92,77.58,58.88,77.75,58.84,77.60,58.77,77.45,58.76,77.45,58.77,77.72,58.79,78.00,58.81,78.10,58.80,77.92,58.81,77.78,58.83,77.55,58.88,77.47,58.92,77.45,58.96,77.65,58.98,77.75,58.99,77.80,58.99,77.70,59.01,77.58,59.06,77.50,59.14,77.42,59.21,77.45,59.20,77.45,59.12,77.65
RZ_2749316_16436,null,null,33,0,2,59.06,77.88,59.06,78.05,59.08,78.05,59.08,78.03,59.08,77.92,59.09,77.78,59.19,77.67,59.26,77.70,59.34,77.72,59.33,77.65,59.30,77.60,59.26,77.55,59.24,77.70,59.25,77.85,59.27,77.97,59.29,77.92,59.29,77.83,59.26,77.72,59.24,77.58,59.21,77.53,59.25,77.45,59.29,77.47,59.31,77.53,59.31,77.50,59.39,77.47,59.46,77.42,59.52,77.42,59.49,77.42,59.44,77.45,59.39,77.47,59.39,77.50,59.40,77.28,59.38,77.03
RZ_2749316_16437,null,null,33,0,2,59.34,76.90,59.33,77.05,59.38,77.22,59.42,77.25,59.46,77.30,59.50,77.35,59.54,77.40,59.52,77.38,59.50,77.33,59.48,77.30,59.46,77.30,59.46,77.33,59.52,77.40,59.59,77.47,59.70,77.33,59.76,77.12,59.81,77.08,59.80,77.25,59.74,77.33,59.69,77.20,59.62,77.05,59.61,77.00,59.60,76.95,59.58,76.95,59.60,76.95,59.62,76.95,59.64,77.10,59.61,77.30,59.60,77.50,59.58,77.50,59.58,77.45,59.60,77.50,59.61,77.58
RZ_2749316_16438,null,null,33,0,2,59.64,77.67,59.65,77.58,59.66,77.38,59.67,77.15,59.67,77.08,59.70,77.15,59.71,77.22,59.74,77.28,59.74,77.15,59.75,77.05,59.80,76.90,59.85,76.85,59.91,76.80,59.91,76.80,59.94,76.83,59.96,76.83,60.00,77.03,59.98,77.38,59.91,77.72,59.85,77.88,59.80,77.88,59.83,77.35,59.89,76.83,59.94,76.35,59.95,76.47,59.94,76.67,59.92,76.85,59.94,77.03,59.95,77.17,59.98,77.10,60.00,76.92,60.02,76.75,60.02,76.65
RZ_2749316_16439,null,null,33,0,2,60.02,76.60,60.10,76.58,60.16,76.78,60.25,76.92,60.24,77.12,60.26,77.17,60.31,77.12,60.40,77.00,60.45,76.90,60.46,76.88,60.44,76.85,60.44,76.95,60.46,77.05,60.44,77.10,60.39,77.05,60.35,77.05,60.35,77.12,60.33,77.25,60.30,77.40,60.31,77.47,60.35,77.50,60.39,77.38,60.41,77.10,60.44,76.90,60.46,76.78,60.49,76.83,60.44,76.85,60.36,76.88,60.38,76.90,60.45,76.62,60.54,76.33,60.55,76.12,60.55,76.17
RZ_2749316_16440,null,null,34,0,2,60.56,76.25,60.58,76.20,60.56,76.22,60.56,76.22,60.59,76.25,60.60,76.38,60.60,76.53,60.61,76.67,60.64,76.67,60.62,76.60,60.61,76.60,60.59,76.60,60.58,76.55,60.64,76.38,60.73,76.12,60.80,75.95,60.81,75.92,60.83,76.08,60.83,76.20,60.81,76.17,60.80,76.05,60.77,76.12,60.75,76.30,60.77,76.38,60.85,76.17,60.90,75.97,60.98,75.90,61.00,75.90,61.01,75.90,61.01,75.72,61.00,75.55,60.99,75.35,60.96,75.35,61.01,75.30
RZ_2749316_16441,null,null,33,0,2,61.09,75.25,61.14,75.25,61.10,75.28,61.06,75.47,61.04,75.67,61.06,75.75,61.10,75.60,61.14,75.42,61.16,75.28,61.17,75.22,61.19,75.22,61.20,75.28,61.27,75.28,61.35,75.30,61.42,75.30,61.41,75.28,61.38,75.15,61.35,75.05,61.35,74.85,61.35,74.75,61.34,74.85,61.33,75.08,61.33,75.30,61.35,75.33,61.41,74.92,61.46,74.50,61.49,74.10,61.49,74.17,61.46,74.30,61.44,74.40,61.40,74.47,61.40,74.47,61.42,74.50
RZ_2749316_16442,null,null,33,0,2,61.45,74.38,61.49,74.28,61.54,74.17,61.58,74.20,61.60,73.97,61.64,73.78,61.71,73.80,61.77,74.05,61.80,74.15,61.80,74.05,61.79,74.03,61.76,74.12,61.75,73.92,61.76,73.60,61.79,73.25,61.77,73.22,61.81,73.22,61.86,73.25,61.91,73.30,61.94,73.38,61.96,73.55,61.99,73.70,62.00,73.83,61.98,73.70,61.96,73.55,61.92,73.38,61.92,73.25,62.05,73.17,62.17,73.12,62.25,73.15,62.20,73.20,62.20,73.12,62.25,73.05
RZ_2749316_16443,null,null,33,0,2,62.33,72.97,62.35,73.12,62.36,73.25,62.35,73.38,62.35,73.40,62.36,73.05,62.36,72.60,62.36,72.17,62.36,72.12,62.38,72.15,62.41,72.17,62.42,72.17,62.46,72.00,62.49,71.83,62.55,71.62,62.59,71.58,62.60,71.65,62.64,71.78,62.69,71.88,62.73,71.80,62.71,71.70,62.71,71.55,62.71,71.42,62.71,71.30,62.70,71.22,62.69,71.22,62.69,71.28,62.73,71.35,62.75,71.40,62.75,71.40,62.76,71.40,62.76,71.35,62.76,71.22
RZ_2749316_16444,null,null,33,0,2,62.77,71.10,62.81,71.03,62.84,71.03,62.85,71.10,62.85,71.20,62.86,71.28,62.86,71.28,62.88,71.25,62.95,71.20,63.02,71.20,63.10,71.20,63.12,71.20,63.15,71.20,63.11,71.20,63.06,71.20,62.99,71.17,62.96,71.08,62.94,70.95,62.95,70.83,62.96,70.88,63.00,70.92,63.06,70.95,63.15,70.92,63.20,70.88,63.23,70.85,63.20,70.75,63.20,70.70,63.23,70.72,63.25,70.83,63.25,70.80,63.24,70.70,63.21,70.60,63.20,70.60
RZ_2749316_16445,null,null,33,0,2,63.24,70.58,63.26,70.58,63.29,70.60,63.30,70.62,63.29,70.62,63.27,70.60,63.25,70.60,63.26,70.45,63.29,70.22,63.33,70.00,63.33,70.15,63.31,70.38,63.30,70.60,63.30,70.55,63.31,70.50,63.33,70.47,63.38,70.47,63.40,70.45,63.41,70.47,63.41,70.50,63.42,70.22,63.48,69.90,63.51,69.62,63.54,69.80,63.51,70.08,63.51,70.30,63.54,70.17,63.55,69.90,63.51,69.83,63.48,69.90,63.48,69.90,63.51,69.67,63.56,69.60
RZ_2749316_16446,null,null,33,0,2,63.59,69.65,63.58,69.85,63.56,69.97,63.58,69.88,63.61,69.65,63.65,69.45,63.66,69.42,63.67,69.40,63.67,69.40,63.62,69.38,63.59,69.58,63.56,69.75,63.66,69.92,63.77,69.85,63.86,69.80,63.89,69.80,63.90,69.72,63.91,69.65,63.92,69.58,63.88,69.55,63.81,69.55,63.75,69.67,63.74,69.78,63.73,69.80,63.74,69.70,63.80,69.58,63.86,69.53,63.94,69.45,63.95,69.45,63.96,69.38,63.98,69.25,63.96,69.22,63.94,69.25
RZ_2749316_16447,null,null,33,0,2,63.92,69.25,63.91,69.25,63.92,69.28,63.94,69.33,63.96,69.30,63.99,69.28,63.99,69.33,63.98,69.35,63.99,69.35,64.01,69.30,64.04,69.25,64.05,69.22,64.06,69.20,64.06,69.17,64.06,69.17,64.04,69.20,63.96,69.20,63.90,69.00,63.99,68.78,64.15,68.53,64.28,68.47,64.28,68.40,64.28,68.28,64.28,68.17,64.29,68.05,64.29,68.05,64.29,68.08,64.25,68.15,64.22,68.25,64.22,68.30,64.25,68.30,64.28,68.20,64.28,68.12
RZ_2749316_16448,null,null,32,0,2,64.28,68.10,64.17,68.15,64.08,68.17,64.06,68.15,64.15,68.10,64.24,68.08,64.29,67.90,64.33,67.70,64.29,67.80,64.22,68.08,64.17,68.20,64.19,68.03,64.26,67.75,64.35,67.60,64.44,67.50,64.47,67.58,64.51,67.70,64.51,68.05,64.47,68.33,64.36,68.40,64.29,68.25,64.31,67.90,64.40,67.70,64.50,67.55,64.51,67.58,64.54,67.60,64.56,67.60,64.58,67.67,64.58,67.75,64.56,67.85,64.55,67.92,64.53,67.90
RZ_2749316_16449,null,null,33,0,2,64.50,67.83,64.47,67.78,64.51,67.72,64.58,67.75,64.62,67.75,64.62,67.75,64.62,67.50,64.61,67.25,64.58,67.17,64.53,67.35,64.50,67.53,64.61,67.53,64.74,67.53,64.83,67.50,64.78,67.47,64.74,67.45,64.71,67.40,64.72,67.33,64.71,67.35,64.70,67.42,64.70,67.50,64.72,67.47,64.70,67.50,64.64,67.53,64.60,67.40,64.70,67.28,64.80,67.15,64.89,67.15,64.86,67.12,64.84,66.97,64.81,66.88,64.80,66.78,64.81,66.83
RZ_2749316_16450,null,null,33,0,2,64.83,66.80,64.84,66.75,64.83,66.75,64.83,66.85,64.88,66.85,64.92,66.75,64.96,66.90,64.94,67.12,64.99,67.15,65.06,66.95,65.11,66.70,65.10,66.67,65.09,66.65,65.03,66.65,64.97,66.67,64.91,66.65,64.89,66.65,64.86,66.67,64.86,66.72,64.91,66.80,64.97,66.85,65.00,66.88,64.96,66.85,64.92,66.83,64.95,66.83,64.96,66.85,64.99,66.90,64.97,66.90,64.96,66.92,64.95,67.05,64.96,67.20,64.99,67.35,65.03,67.38
RZ_2749316_16451,null,null,33,0,2,65.03,67.40,65.06,67.00,65.09,66.60,65.10,66.47,65.11,66.72,65.12,66.97,65.12,66.92,65.11,66.72,65.09,66.50,65.06,66.47,65.00,66.67,64.92,66.88,65.03,66.72,65.16,66.58,65.30,66.45,65.29,66.55,65.28,66.67,65.21,66.75,65.16,66.72,65.10,66.70,65.09,66.72,65.12,66.70,65.17,66.65,65.25,66.55,65.29,66.53,65.33,66.30,65.34,66.17,65.31,66.10,65.29,66.25,65.25,66.35,65.24,66.55,65.24,66.65,65.21,66.75
RZ_2749316_16452,null,null,33,0,2,65.21,66.67,65.20,66.60,65.21,66.55,65.21,66.60,65.19,66.65,65.20,66.72,65.25,66.55,65.31,66.35,65.40,66.20,65.45,66.25,65.49,66.33,65.46,66.58,65.42,66.83,65.38,66.85,65.36,66.58,65.46,66.30,65.58,66.25,65.58,66.22,65.49,66.20,65.40,66.12,65.40,66.08,65.41,66.05,65.44,66.05,65.54,66.05,65.64,66.00,65.71,65.95,65.70,65.88,65.65,65.85,65.64,65.88,65.62,65.92,65.65,65.95,65.67,65.97,65.64,66.17
RZ_2749316_16453,null,null,33,0,2,65.58,66.35,65.54,66.47,65.58,66.42,65.59,66.40,65.60,66.28,65.59,66.15,65.62,66.20,65.66,66.38,65.70,66.28,65.71,66.00,65.76,65.75,65.80,65.80,65.81,65.83,65.78,65.83,65.75,65.83,65.78,65.72,65.80,65.65,65.85,65.40,65.89,65.25,65.91,65.25,65.91,65.40,65.91,65.58,65.85,65.78,65.78,65.95,65.72,65.95,65.72,65.80,65.74,65.67,65.71,65.78,65.70,65.90,65.81,66.00,65.95,65.95,66.06,65.90,66.04,65.85
RZ_2749316_16454,null,null,33,0,2,66.04,65.80,66.05,65.65,66.06,65.53,66.04,65.45,65.97,65.53,65.94,65.60,65.92,65.67,65.95,65.70,65.96,65.75,65.97,65.83,65.95,65.88,65.95,65.80,65.94,65.70,65.94,65.62,65.91,65.65,65.86,65.70,65.81,65.80,65.90,65.88,66.00,65.88,66.15,65.90,66.16,65.92,66.19,66.05,66.16,66.12,66.08,66.20,65.99,66.17,65.94,66.00,66.00,65.80,66.06,65.67,66.05,65.83,66.03,66.08,66.05,66.28,66.10,66.38,66.14,66.40
RZ_2749316_16455,null,null,33,0,2,66.10,66.47,66.11,66.55,66.16,66.60,66.20,66.62,66.20,66.58,66.19,66.47,66.19,66.38,66.17,66.38,66.16,66.40,66.19,66.40,66.24,66.17,66.29,65.95,66.30,65.70,66.30,65.65,66.29,65.60,66.26,65.47,66.24,65.40,66.28,65.47,66.34,65.78,66.41,66.10,66.41,66.22,66.41,66.22,66.40,66.20,66.36,66.33,66.50,66.42,66.65,66.50,66.83,66.45,67.15,66.47,67.47,66.42,67.95,66.33,68.21,66.40,68.64,66.75,69.10,67.17
RZ_2749316_16456,null,null,34,0,2,69.51,67.45,69.85,67.53,70.01,67.55,70.24,67.55,70.49,67.65,70.75,67.85,70.97,68.03,71.08,67.90,71.09,67.70,71.04,67.83,70.99,68.15,70.95,68.40,70.88,68.30,70.66,68.20,70.47,68.17,70.35,68.28,70.26,68.42,70.15,68.62,70.05,68.70,70.05,68.65,70.05,68.58,70.05,68.62,70.03,68.78,70.00,68.92,70.06,69.20,70.15,69.50,70.16,69.80,70.08,69.83,69.97,69.85,70.00,69.90,70.06,69.95,70.12,70.03,70.04,70.17,69.95,70.30
RZ_2749316_16457,null,null,32,0,2,69.92,70.60,70.00,70.75,70.11,70.65,70.19,70.40,70.28,70.15,70.20,70.15,70.08,70.35,69.95,70.55,69.92,70.75,69.91,70.70,69.91,70.67,69.91,70.62,69.91,70.65,69.96,70.62,70.00,70.60,70.04,70.60,70.01,70.70,70.00,70.75,69.99,70.72,69.99,70.65,69.99,70.60,70.08,70.42,70.15,70.25,70.19,70.38,70.15,70.65,70.12,70.85,70.12,70.80,70.11,70.75,70.09,70.78,70.08,70.88,70.06,70.92,70.05,71.03
RZ_2749316_16458,null,null,34,0,2,70.06,71.05,70.06,71.05,70.08,70.92,70.09,70.83,70.08,70.75,70.06,70.80,70.04,70.85,70.03,70.88,70.01,70.90,70.01,70.92,70.03,70.83,70.03,70.75,70.01,70.72,70.01,70.70,70.01,70.67,70.01,70.60,70.00,70.62,69.99,70.67,70.05,70.72,70.14,70.75,70.21,70.83,70.16,70.90,70.11,71.05,70.08,71.17,70.05,71.38,70.05,71.50,70.08,71.47,70.12,71.42,70.16,71.38,70.21,71.47,70.26,71.53,70.31,71.60,70.22,71.72,70.14,71.85
RZ_2749316_16459,null,null,33,0,2,70.06,71.92,70.10,71.95,70.15,71.95,70.17,71.92,70.19,71.70,70.19,71.50,70.20,71.33,70.17,71.35,70.16,71.40,70.16,71.38,70.16,71.40,70.17,71.42,70.17,71.47,70.17,71.50,70.17,71.53,70.17,71.55,70.16,71.62,70.14,71.67,70.11,71.67,70.10,71.62,70.11,71.58,70.14,71.55,70.11,71.53,70.06,71.47,70.03,71.47,70.04,71.50,70.05,71.53,70.05,71.53,70.03,71.45,70.01,71.40,70.05,71.30,70.10,71.28,70.15,71.22
RZ_2749316_16460,null,null,32,0,2,70.14,71.40,70.14,71.55,70.15,71.60,70.15,71.53,70.15,71.45,70.15,71.50,70.15,71.50,70.16,71.55,70.19,71.65,70.12,71.72,70.04,71.88,70.03,71.97,70.09,71.88,70.10,71.67,70.05,71.70,70.01,71.92,70.04,72.20,70.09,72.22,70.11,72.00,70.08,71.72,70.03,71.50,69.92,71.78,69.90,72.03,69.86,72.30,69.86,72.35,69.86,72.25,69.96,72.15,70.05,72.03,70.14,72.05,70.12,72.05,70.12,71.90,70.11,71.75
RZ_2749316_16461,null,null,33,0,2,70.11,71.65,70.06,71.72,70.04,71.70,70.01,71.62,70.00,71.65,70.00,71.97,70.01,72.33,70.03,72.60,70.01,72.67,70.00,72.58,70.01,72.33,70.05,72.10,70.06,72.05,70.03,72.03,69.99,71.95,70.00,71.88,70.04,71.85,70.06,71.97,70.06,72.15,70.06,72.20,70.06,72.10,70.06,71.97,70.06,72.00,70.05,72.00,70.05,72.00,70.06,71.80,70.06,71.58,70.06,71.45,70.08,71.62,70.10,71.83,70.04,71.95,69.94,71.95,69.81,71.95
RZ_2749316_16462,null,null,34,0,2,69.78,72.08,69.79,72.20,69.83,72.33,69.94,72.30,70.00,72.25,70.08,72.05,70.10,71.80,70.06,71.55,70.00,71.50,69.94,71.58,69.95,71.65,69.96,71.67,69.92,71.65,69.89,71.62,69.84,71.62,69.85,71.62,69.84,71.65,69.80,71.58,69.78,71.50,69.83,71.55,69.90,71.70,69.97,71.85,69.96,72.00,69.94,72.12,69.91,72.30,69.90,72.30,69.89,72.30,69.86,72.15,69.85,72.03,69.89,71.92,69.94,71.97,69.96,72.08,69.92,72.12,69.88,72.12
RZ_2749316_16463,null,null,33,0,2,69.86,72.03,69.88,71.97,69.92,71.92,69.95,71.95,69.96,72.00,69.90,72.10,69.85,72.20,69.80,72.33,69.79,72.33,69.76,72.28,69.78,72.17,69.79,72.10,69.80,72.08,69.83,72.08,69.85,71.90,69.91,71.72,69.95,71.62,69.99,71.88,69.99,72.22,69.92,72.47,69.86,72.47,69.83,72.25,69.81,72.05,69.83,72.08,69.88,72.20,69.96,72.12,69.92,71.97,69.84,71.80,69.75,71.83,69.78,71.88,69.79,71.95,69.79,72.20,69.76,72.53
RZ_2749316_16464,null,null,33,0,2,69.74,72.78,69.74,72.78,69.75,72.60,69.79,72.22,69.83,71.92,69.86,71.72,69.86,71.67,69.88,71.62,69.91,71.62,69.96,71.58,70.00,71.58,69.99,71.92,69.97,72.28,69.95,72.62,69.95,72.58,69.85,72.47,69.75,72.40,69.71,72.33,69.80,72.28,69.89,72.25,69.91,72.15,69.91,72.08,69.92,72.00,69.96,71.85,69.99,71.72,69.96,71.60,69.86,71.60,69.76,71.62,69.78,71.65,69.83,71.67,69.85,71.60,69.80,71.47,69.78,71.33
RZ_2749316_16465,null,null,33,0,2,69.78,71.33,69.76,71.28,69.75,71.28,69.72,71.20,69.72,71.17,69.75,71.20,69.75,71.28,69.75,71.40,69.78,71.47,69.83,71.58,69.85,71.62,69.83,71.65,69.80,71.67,69.86,71.67,69.94,71.65,69.96,71.60,69.90,71.55,69.83,71.47,69.81,71.42,69.83,71.30,69.84,71.17,69.85,71.05,69.86,71.08,69.85,71.17,69.84,71.45,69.81,71.67,69.79,71.80,69.79,71.47,69.81,71.12,69.86,70.85,69.89,70.85,69.89,70.83,69.89,70.90
RZ_2749316_16466,null,null,33,0,2,69.90,71.03,69.92,71.15,69.95,71.20,69.95,71.15,69.92,71.12,69.88,71.10,69.84,71.12,69.84,71.05,69.85,71.00,69.86,70.95,69.85,70.97,69.84,70.97,69.84,70.90,69.84,70.83,69.84,70.72,69.83,70.83,69.90,70.90,69.99,70.92,70.05,70.83,70.03,70.85,70.00,70.88,69.99,70.90,69.96,70.78,69.94,70.70,69.90,70.60,69.91,70.60,69.91,70.58,69.91,70.58,69.92,70.55,69.95,70.58,70.01,70.60,70.08,70.53,70.09,70.45
RZ_2749316_16467,null,null,33,0,2,70.05,70.30,70.01,70.22,70.00,70.28,70.04,70.40,70.06,70.55,70.09,70.58,70.06,70.47,70.05,70.40,70.05,70.38,70.01,70.53,70.03,70.45,70.06,70.33,70.12,70.35,70.15,70.47,70.14,70.35,70.14,70.08,70.14,70.00,70.10,70.17,69.97,70.38,69.85,70.40,69.83,70.38,69.89,70.33,69.94,70.28,69.95,70.28,69.94,70.30,69.94,70.28,69.99,70.22,70.03,70.17,70.03,70.15,69.96,70.12,69.91,70.08,69.91,70.08,69.89,70.15
RZ_2749316_16468,null,null,33,0,2,69.86,70.20,69.89,70.28,69.96,70.28,70.04,70.30,70.09,70.35,70.12,70.38,70.16,70.38,70.10,70.22,70.01,70.10,69.94,70.00,69.96,70.05,70.00,70.12,70.03,70.12,70.04,70.08,70.06,69.92,70.03,69.78,69.97,69.55,69.89,69.42,69.84,69.33,69.61,69.30,69.25,69.30,68.83,69.25,68.29,69.17,67.91,69.22,67.29,69.25,66.78,69.30,65.95,69.22,65.19,69.47,64.20,69.78,63.33,70.12,62.20,70.35,61.11,70.60,59.94,70.80
RZ_2749316_16469,null,null,33,0,2,58.69,71.22,57.46,72.15,56.26,73.08,55.25,73.62,54.29,73.60,53.39,74.00,52.46,74.30,51.73,75.00,50.86,75.30,50.30,75.55,49.70,75.42,49.20,75.60,48.75,75.88,48.42,76.17,48.24,76.33,47.99,76.50,47.77,76.75,47.64,76.88,47.66,77.12,47.69,77.28,47.71,77.35,47.81,77.38,47.95,77.12,48.15,76.90,48.25,76.65,48.31,76.60,48.42,76.50,48.52,76.40,48.62,76.35,48.61,76.28,48.54,76.22,48.46,76.22,48.39,76.25
RZ_2749316_16470,null,null,33,0,2,48.38,76.28,48.36,76.25,48.36,76.25,48.41,76.20,48.45,76.15,48.51,76.10,48.54,76.15,48.56,76.17,48.58,76.17,48.59,75.83,48.60,75.38,48.65,74.97,48.70,75.28,48.79,75.65,48.85,75.80,48.92,75.58,48.95,75.35,48.99,75.22,49.01,75.08,49.04,74.90,49.06,74.85,49.08,74.83,49.09,74.80,49.10,74.78,49.12,74.78,49.19,74.78,49.25,74.85,49.30,75.03,49.31,75.15,49.33,75.17,49.35,75.17,49.41,75.17,49.48,75.22
RZ_2749316_16471,null,null,33,0,2,49.52,75.10,49.54,74.95,49.55,74.80,49.56,74.65,49.56,74.47,49.58,74.33,49.59,74.30,49.60,74.33,49.62,74.38,49.60,74.35,49.58,74.30,49.55,74.28,49.59,74.25,49.64,74.22,49.70,74.20,49.75,74.17,49.84,74.20,49.90,74.15,49.88,74.08,49.84,73.95,49.86,73.78,49.94,73.62,50.01,73.62,50.02,73.75,50.00,73.90,49.98,74.03,50.00,74.17,50.04,74.28,50.10,74.35,50.14,74.30,50.14,74.38,50.10,74.45,50.06,74.40
RZ_2749316_16472,null,null,33,0,2,50.04,74.28,50.01,74.20,49.98,74.30,50.02,74.12,50.10,73.92,50.17,73.72,50.19,73.75,50.21,73.75,50.25,73.78,50.27,73.83,50.27,74.05,50.26,74.28,50.25,74.38,50.29,74.17,50.31,73.95,50.36,73.83,50.39,73.78,50.39,73.90,50.35,74.03,50.30,74.12,50.27,74.05,50.27,73.83,50.26,73.62,50.24,73.47,50.30,73.33,50.39,73.15,50.49,73.00,50.50,73.00,50.50,73.05,50.48,73.15,50.49,73.22,50.51,73.28,50.51,73.28
RZ_2749316_16473,null,null,33,0,2,50.49,73.33,50.45,73.38,50.44,73.35,50.45,73.33,50.44,73.28,50.42,73.25,50.40,73.15,50.41,73.08,50.42,73.10,50.46,73.10,50.50,72.92,50.54,72.75,50.54,72.83,50.45,73.08,50.35,73.28,50.26,73.15,50.25,73.05,50.23,73.00,50.20,73.00,50.25,73.03,50.44,72.80,50.80,72.58,51.45,72.35,52.16,72.33,52.99,72.33,53.84,72.38,54.88,72.50,56.17,72.42,57.45,72.35,58.92,72.30,60.33,71.88,61.84,71.53,63.16,71.17
RZ_2749316_16474,null,null,33,0,2,64.34,70.83,65.49,70.40,66.46,69.70,67.29,69.47,67.89,69.08,68.54,68.60,69.06,68.12,69.54,67.80,69.95,67.85,70.46,67.65,70.94,67.42,71.31,66.75,71.72,66.33,72.22,65.90,72.65,65.92,72.99,65.90,73.09,65.80,73.42,65.35,73.67,64.95,73.96,64.60,74.05,64.53,74.12,64.40,74.15,64.28,74.11,64.22,74.06,64.22,73.91,64.22,73.79,64.20,73.55,64.17,73.42,64.15,73.21,64.17,73.08,64.22,72.88,64.22,72.76,64.22
RZ_2749316_16475,null,null,33,0,2,72.69,64.38,72.67,64.50,72.66,64.65,72.65,64.62,72.62,64.62,72.53,64.60,72.38,64.50,72.22,64.40,72.08,64.35,72.01,64.40,71.92,64.65,71.86,64.88,71.72,64.92,71.59,64.80,71.53,64.75,71.50,64.83,71.46,64.80,71.44,64.70,71.41,64.67,71.39,64.83,71.35,64.92,71.33,64.97,71.28,65.05,71.25,65.17,71.22,65.33,71.17,65.30,71.12,65.28,71.05,65.30,71.01,65.45,70.96,65.62,70.94,65.58,70.95,65.42,71.01,65.30
RZ_2749316_16476,null,null,32,0,2,71.08,65.30,71.12,65.28,71.12,65.25,71.10,65.25,71.00,65.28,70.91,65.33,70.84,65.35,70.85,65.40,70.86,65.42,70.86,65.58,70.85,65.70,70.84,65.83,70.83,65.70,70.80,65.58,70.79,65.45,70.83,65.38,70.85,65.25,70.85,65.08,70.79,65.03,70.81,65.12,70.86,65.28,70.90,65.40,70.90,65.38,70.91,65.40,70.94,65.42,70.97,65.47,70.99,65.50,71.01,65.45,71.05,65.40,71.10,65.22,71.12,65.10,71.05,64.97
RZ_2749316_16477,null,null,33,0,2,70.96,64.97,70.90,64.92,70.92,64.83,70.94,64.90,70.92,65.05,70.91,65.25,70.94,65.33,70.96,65.38,70.99,65.45,70.96,65.47,70.95,65.47,70.95,65.40,70.94,65.08,70.92,64.80,70.97,64.58,71.05,64.53,71.05,64.47,70.97,64.42,70.91,64.45,70.89,64.45,70.88,64.38,70.91,64.33,70.99,64.22,71.06,64.22,71.05,64.33,71.04,64.45,71.01,64.67,71.00,64.78,70.99,64.83,70.95,64.80,70.92,64.67,70.92,64.60,70.94,64.53
RZ_2749316_16478,null,null,33,0,2,70.96,64.25,71.00,63.98,71.04,63.92,71.05,64.22,71.04,64.53,71.05,64.60,71.06,64.60,71.00,64.60,70.92,64.58,70.86,64.45,70.89,64.35,70.90,64.28,70.89,64.28,70.92,64.25,70.97,64.30,71.01,64.40,71.01,64.33,71.01,64.12,71.03,63.92,71.10,63.90,71.19,63.90,71.25,63.90,71.12,63.92,71.00,63.92,70.91,63.90,70.96,63.92,71.00,63.92,70.99,63.83,70.97,63.73,70.99,63.60,71.04,63.62,71.09,63.60,71.01,63.58
RZ_2749316_16479,null,null,33,0,2,70.92,63.55,70.86,63.62,70.92,63.65,71.04,63.67,71.11,63.67,71.41,63.70,71.83,64.00,72.49,64.33,73.50,64.60,74.69,64.45,76.11,64.25,77.46,64.12,79.21,64.08,80.99,63.95,83.01,63.77,84.97,63.60,87.10,63.60,89.11,63.67,91.09,63.75,92.99,63.83,95.01,63.77,96.69,63.67,98.35,63.45,99.75,63.23,101.08,63.12,102.36,63.15,103.34,63.35,104.66,63.45,105.91,63.58,107.49,63.50,108.85,63.45,110.12,63.35,111.51,63.15
RZ_2749316_16480,null,null,67,0,1,113.12,62.90,114.71,62.58,115.96,62.33,117.19,62.10,118.40,62.12,119.66,62.08,120.84,62.02,122.04,61.83,123.34,61.27,124.55,60.75,125.67,60.42,126.78,60.40,127.69,60.40,128.78,60.30,129.53,60.27,130.24,60.25,130.72,60.17,131.12,60.40,131.43,60.60,131.75,60.65,132.06,60.42,132.49,60.25,132.70,60.25,132.90,60.25,133.00,60.20,133.09,60.17,133.14,60.25,133.10,60.38,133.06,60.17,132.84,59.90,132.54,59.70,132.22,59.80,131.95,59.92,131.75,59.95,131.30,59.88,131.05,59.70,130.68,59.52,130.50,59.65,130.14,59.88,129.89,60.08,129.65,60.10,129.51,60.27,129.28,60.45,129.07,60.65,128.96,60.65,128.96,60.70,128.78,60.75,128.59,60.83,128.34,60.83,128.25,60.83,128.11,60.67,128.05,60.58,127.97,60.50,127.96,60.58,127.95,60.58,127.95,60.55,127.95,60.52,127.81,60.58,127.67,60.73,127.54,60.75,127.54,60.70,127.53,60.60,127.51,60.77,127.47,60.95,127.45,61.10,127.42,61.10,127.42,61.08
RZ_2749316_16481,null,null,33,0,1,127.42,61.05,127.46,61.02,127.50,61.02,127.36,61.05,127.19,61.08,127.03,61.08,127.01,61.15,127.00,61.23,126.99,61.33,126.99,61.27,127.01,61.25,127.03,61.23,127.04,61.20,127.04,61.17,127.04,61.12,127.05,60.98,127.06,60.85,127.06,61.00,126.99,61.25,126.92,61.50,126.88,61.50,126.88,61.48,126.85,61.48,126.84,61.48,126.76,61.48,126.71,61.48,126.67,61.73,126.69,61.98,126.70,62.23,126.67,62.25,126.66,62.08,126.65,61.85,126.65,61.62
RZ_2749316_16482,null,null,33,0,1,126.65,61.58,126.65,61.65,126.65,61.73,126.65,61.58,126.65,61.38,126.61,61.35,126.59,61.55,126.58,61.88,126.59,61.98,126.62,61.83,126.66,61.60,126.66,61.38,126.61,61.38,126.47,61.38,126.38,61.35,126.34,61.33,126.38,61.27,126.41,61.25,126.42,61.25,126.42,61.30,126.47,61.40,126.53,61.50,126.55,61.38,126.53,61.15,126.47,60.92,126.36,60.92,126.31,60.98,126.34,61.05,126.40,61.12,126.44,61.17,126.42,61.23,126.44,61.25,126.44,61.25
RZ_2749316_16483,null,null,33,0,12,126.45,61.23,126.42,61.23,126.33,61.23,126.22,61.08,126.14,60.90,126.15,60.75,126.17,60.85,126.19,60.90,126.19,60.92,126.20,60.90,126.22,60.88,126.29,60.85,126.34,60.77,126.29,60.65,126.20,60.52,126.16,60.70,126.22,60.90,126.29,60.88,126.31,60.62,126.35,60.45,126.38,60.52,126.33,60.60,126.26,60.70,126.21,60.80,126.22,60.90,126.30,60.85,126.35,60.80,126.34,60.75,126.29,60.73,126.28,60.73,126.33,60.75,126.36,60.77,126.36,60.83
RZ_2749316_16484,null,null,33,0,12,126.35,60.85,126.35,60.95,126.34,61.02,126.35,61.08,126.36,61.08,126.38,61.02,126.33,61.02,126.28,60.98,126.21,61.05,126.20,61.05,126.19,61.05,126.16,61.17,126.16,61.30,126.15,61.30,126.15,61.17,126.15,61.05,126.15,61.00,126.15,61.00,126.15,61.00,126.17,60.95,126.20,60.90,126.22,60.83,126.22,60.77,126.21,61.02,126.22,61.33,126.20,61.62,126.19,61.62,126.11,61.42,126.08,61.23,126.12,60.98,126.21,60.95,126.26,60.90,126.24,60.92
RZ_2749316_16485,null,null,32,0,4,126.21,61.00,126.21,61.10,126.20,60.95,126.19,60.83,126.24,60.65,126.30,60.67,126.35,60.65,126.33,60.67,126.30,60.73,126.28,60.88,126.29,61.00,126.29,61.08,126.30,61.05,126.31,61.05,126.31,61.12,126.33,61.23,126.20,61.27,126.08,61.25,126.05,61.23,126.16,61.20,126.26,61.20,126.26,61.25,126.28,61.27,126.29,61.33,126.30,61.38,126.29,61.27,126.29,60.98,126.29,60.67,126.26,60.62,126.22,60.92,126.21,61.23,126.22,61.42
RZ_2749316_16486,null,null,33,0,4,126.16,61.48,126.10,61.42,126.01,61.33,126.00,61.23,125.99,61.12,126.01,61.02,126.03,60.92,126.03,60.92,126.00,60.90,125.97,60.92,126.03,60.83,126.16,60.73,126.30,60.75,126.36,61.00,126.42,61.25,126.49,61.27,126.45,61.10,126.24,60.88,125.85,60.70,125.39,60.62,124.72,60.38,124.15,60.15,123.59,59.77,122.96,59.70,122.09,59.33,120.89,59.17,119.66,58.98,118.12,59.12,116.58,59.10,114.76,58.70,113.01,58.33,111.03,58.10,109.05,57.88
RZ_2749316_16487,null,null,33,0,4,106.96,57.62,104.86,57.40,102.86,57.55,100.81,57.48,98.91,57.38,97.04,57.35,95.33,57.50,93.70,57.05,92.09,56.27,90.35,55.33,88.45,54.98,86.72,54.77,84.99,54.05,83.47,53.38,81.81,52.75,80.41,52.75,79.26,52.38,78.30,51.92,77.58,51.52,76.88,51.52,76.53,51.35,76.19,51.15,76.04,50.85,75.88,50.65,75.88,50.45,75.86,50.35,75.85,50.27,75.88,50.12,75.91,49.90,75.94,49.65,75.89,49.48,75.84,49.23,75.79,49.02
RZ_2749316_16488,null,null,33,0,4,75.79,48.88,75.79,48.92,75.80,49.00,75.86,48.75,75.96,48.52,76.01,48.30,76.03,48.40,76.14,48.42,76.28,48.40,76.41,48.25,76.39,48.33,76.41,48.45,76.50,48.58,76.60,48.58,76.66,48.60,76.65,48.65,76.64,48.80,76.64,49.05,76.64,49.27,76.64,49.40,76.72,49.17,76.83,48.95,76.92,48.73,76.94,48.75,76.96,48.75,76.99,48.73,77.03,48.67,77.05,48.60,77.06,48.55,77.08,48.52,77.06,48.58,77.05,48.67,77.04,48.77
RZ_2749316_16489,null,null,33,0,4,77.06,48.95,77.08,49.35,77.10,49.65,77.10,49.85,77.10,49.77,77.10,49.70,77.16,49.70,77.22,49.73,77.28,49.67,77.24,49.62,77.20,49.58,77.26,49.60,77.36,49.65,77.46,49.70,77.47,49.70,77.47,49.67,77.44,49.67,77.41,49.70,77.39,49.80,77.39,49.90,77.44,50.00,77.49,50.08,77.53,50.20,77.54,50.30,77.56,50.30,77.60,50.23,77.59,50.25,77.54,50.38,77.50,50.52,77.50,50.58,77.54,50.50,77.58,50.35,77.60,50.20
RZ_2749316_16490,null,null,34,0,4,77.62,50.20,77.62,50.33,77.62,50.42,77.62,50.52,77.65,50.48,77.69,50.48,77.72,50.50,77.75,50.58,77.78,50.65,77.79,50.73,77.80,50.67,77.81,50.62,77.83,50.58,77.81,50.60,77.80,50.52,77.79,50.42,77.76,50.58,77.75,50.80,77.74,51.02,77.75,51.00,77.74,51.00,77.72,51.00,77.74,50.98,77.76,50.90,77.79,50.90,77.83,50.90,77.86,50.98,77.91,50.92,77.92,50.92,77.94,50.92,77.95,50.98,77.97,50.88,78.04,50.67,78.10,50.48
RZ_2749316_16491,null,null,33,0,12,78.12,50.45,78.12,50.60,78.12,50.75,78.14,50.83,78.11,50.90,78.09,51.05,78.05,51.20,78.06,51.30,78.08,51.15,78.05,50.98,78.01,50.88,77.97,50.95,77.99,51.00,78.00,50.98,78.01,51.02,78.03,51.27,78.04,51.55,78.06,51.60,78.10,51.45,78.12,51.23,78.14,51.12,78.14,51.23,78.12,51.42,78.12,51.40,78.15,51.17,78.16,51.12,78.17,51.38,78.19,51.62,78.22,51.65,78.24,51.55,78.26,51.38,78.26,51.23,78.29,51.02
RZ_2749316_16492,null,null,32,0,12,78.30,50.90,78.31,50.88,78.29,51.00,78.25,51.02,78.21,50.98,78.20,50.95,78.16,51.15,78.14,51.35,78.16,51.52,78.19,51.55,78.24,51.55,78.24,51.60,78.21,51.62,78.21,51.73,78.20,51.77,78.21,51.90,78.21,51.98,78.14,52.05,78.06,52.05,78.05,52.00,78.11,51.98,78.16,51.92,78.15,51.92,78.14,51.95,78.12,51.98,78.11,52.00,78.10,51.85,78.08,51.70,78.06,51.73,78.06,51.85,78.09,52.08,78.12,52.12
RZ_2749316_16493,null,null,34,0,1,78.12,52.17,78.12,52.12,78.14,52.00,78.16,51.92,78.17,51.95,78.17,52.00,78.17,52.00,78.19,51.88,78.19,51.80,78.22,51.77,78.26,51.83,78.22,51.88,78.15,51.85,78.06,51.80,78.05,51.83,78.05,51.98,78.05,52.12,78.06,52.20,78.04,52.20,78.03,52.20,78.03,52.20,78.04,52.17,78.09,51.95,78.12,51.70,78.11,51.60,78.06,51.83,78.03,52.05,78.03,52.17,78.05,52.12,78.06,52.05,78.08,51.98,78.14,52.00,78.21,52.05,78.16,52.08
RZ_2749316_16494,null,null,33,0,1,78.05,52.05,77.99,52.12,78.04,52.20,78.11,52.23,78.15,52.25,78.15,52.25,78.11,52.15,78.09,52.05,78.12,51.88,78.16,51.77,78.16,52.05,78.12,52.40,78.11,52.77,78.14,52.77,78.08,52.62,78.00,52.50,78.04,52.40,78.14,52.42,78.20,52.55,78.15,52.65,78.12,52.75,78.14,52.77,78.17,52.70,78.20,52.60,78.21,52.45,78.22,52.33,78.25,52.23,78.28,52.20,78.33,52.20,78.38,52.17,78.31,52.08,78.22,52.00,78.14,51.95
RZ_2749316_16495,null,null,33,0,1,78.14,52.00,78.11,52.08,78.09,52.12,78.05,52.38,78.08,52.62,78.11,52.83,78.17,52.77,78.17,52.75,78.16,52.73,78.15,52.75,78.15,52.80,78.14,52.85,78.14,52.65,78.12,52.40,78.15,52.15,78.16,52.35,78.24,52.50,78.31,52.62,78.38,52.58,78.33,52.58,78.28,52.58,78.22,52.55,78.22,52.52,78.25,52.58,78.28,52.62,78.30,52.67,78.34,52.62,78.35,52.55,78.38,52.48,78.38,52.60,78.39,52.77,78.41,52.75,78.42,52.52
RZ_2749316_16496,null,null,33,0,1,78.45,52.30,78.42,52.42,78.41,52.55,78.40,52.67,78.38,52.65,78.34,52.62,78.31,52.62,78.28,52.70,78.24,52.80,78.21,52.80,78.24,52.73,78.24,52.60,78.21,52.50,78.17,52.40,78.28,52.38,78.39,52.40,78.53,52.40,78.53,52.38,78.53,52.33,78.51,52.27,78.47,52.45,78.45,52.65,78.46,52.85,78.49,52.75,78.50,52.60,78.42,52.40,78.36,52.33,78.31,52.33,78.29,52.35,78.22,52.27,78.17,52.20,78.16,52.12,78.17,52.15
RZ_2749316_16497,null,null,33,0,1,78.36,52.23,78.79,52.33,79.54,52.58,80.44,52.80,81.69,53.00,83.04,53.05,84.56,53.10,86.11,53.15,87.67,53.20,89.17,53.45,90.59,53.70,91.95,53.92,93.41,53.95,94.75,54.20,96.01,54.48,96.99,54.73,98.08,54.70,98.99,54.77,99.90,54.88,100.76,55.00,101.75,55.02,102.80,55.12,103.61,55.25,104.34,55.48,104.94,55.60,105.67,55.67,106.35,55.65,107.04,55.67,107.50,55.73,107.81,55.73,108.20,55.95,108.51,56.17,108.91,56.38
RZ_2749316_16498,null,null,33,0,1,109.06,56.38,109.36,56.40,109.66,56.65,109.95,57.12,110.38,57.60,110.91,57.77,111.83,57.70,112.46,57.45,113.11,57.20,113.65,56.85,114.33,56.67,114.80,56.65,115.11,56.77,115.39,56.90,115.69,56.90,115.92,56.92,116.16,56.90,116.33,56.90,116.56,56.85,116.71,56.85,116.88,56.80,116.99,56.75,117.01,56.73,116.95,56.77,116.91,56.83,116.88,56.73,116.90,56.58,116.80,56.42,116.59,56.45,116.35,56.48,116.24,56.48,116.24,56.45,116.15,56.48
RZ_2749316_16499,null,null,33,0,1,115.99,56.67,115.78,56.90,115.59,57.15,115.45,57.20,115.38,56.98,115.28,56.75,115.15,56.50,114.99,56.50,114.94,56.48,114.89,56.45,114.88,56.48,114.85,56.52,114.83,56.60,114.76,56.55,114.72,56.52,114.69,56.50,114.66,56.55,114.60,56.65,114.58,56.75,114.58,56.80,114.54,56.80,114.44,56.83,114.35,56.85,114.33,56.88,114.31,56.83,114.30,56.75,114.30,56.62,114.17,56.62,114.04,56.73,113.92,56.85,113.96,56.70,114.03,56.45,114.06,56.20
RZ_2749316_16500,null,null,33,0,1,114.10,56.20,114.11,56.17,114.10,56.15,114.05,56.15,114.00,56.12,113.95,56.12,113.94,56.12,113.86,56.02,113.79,55.92,113.72,56.02,113.71,56.33,113.71,56.60,113.72,56.38,113.72,56.08,113.71,56.05,113.70,56.33,113.72,56.60,113.75,56.65,113.78,56.67,113.74,56.48,113.66,56.25,113.59,56.05,113.55,56.08,113.56,56.15,113.58,56.20,113.61,56.50,113.64,56.75,113.69,56.77,113.71,56.60,113.70,56.58,113.62,56.73,113.56,56.88,113.54,56.88
RZ_2749316_16501,null,null,33,0,1,113.56,56.88,113.59,56.88,113.55,56.85,113.49,56.83,113.42,56.90,113.42,57.00,113.42,56.92,113.42,56.80,113.42,56.67,113.39,56.58,113.36,56.40,113.33,56.20,113.33,56.20,113.30,56.20,113.28,56.23,113.34,56.25,113.41,56.27,113.53,56.25,113.55,56.27,113.55,56.30,113.50,56.35,113.44,56.38,113.36,56.42,113.33,56.45,113.30,56.42,113.31,56.33,113.33,56.20,113.34,56.20,113.31,56.27,113.28,56.33,113.25,56.33,113.24,56.30,113.21,56.33
RZ_2749316_16502,null,null,33,0,1,113.19,56.25,113.19,56.15,113.24,55.90,113.29,55.65,113.25,55.40,113.17,55.73,113.09,56.17,113.08,56.55,113.08,56.45,113.11,56.23,113.15,55.85,113.19,55.50,113.17,55.50,113.17,55.73,113.15,55.92,113.11,55.88,113.05,55.83,113.03,55.85,113.03,55.88,113.06,55.83,113.10,55.75,113.12,55.67,113.11,55.83,113.09,55.98,113.08,55.92,113.06,55.70,113.06,55.50,113.04,55.52,113.01,55.60,113.00,55.67,113.01,55.55,113.04,55.30,113.08,55.02
RZ_2749316_16503,null,null,34,0,1,113.08,54.98,113.08,55.08,113.09,55.20,113.11,55.27,113.12,55.33,113.12,55.52,113.12,55.88,112.97,56.23,112.71,56.23,112.44,56.08,112.19,55.95,111.72,56.02,111.26,56.10,110.44,56.15,109.74,56.12,108.59,56.02,107.42,55.85,106.15,55.73,104.70,55.65,103.21,55.77,101.50,55.95,99.90,56.00,98.28,55.77,96.62,55.50,94.95,55.33,93.15,55.30,91.28,55.35,89.33,55.42,87.56,55.45,85.66,55.30,83.94,55.15,82.19,55.02,80.91,55.02,79.65,55.35
RZ_2749316_16504,null,null,32,0,1,78.58,55.65,77.69,55.92,76.91,55.85,76.42,55.75,75.90,55.62,75.65,55.62,75.40,55.67,75.17,55.83,74.94,55.92,74.72,55.85,74.65,55.73,74.62,55.52,74.61,55.45,74.62,55.42,74.64,55.50,74.64,55.58,74.67,55.42,74.74,55.23,74.84,54.98,74.92,54.85,75.00,54.75,75.05,54.73,75.10,54.75,75.14,54.75,75.17,54.65,75.21,54.45,75.30,54.25,75.36,54.17,75.36,54.27,75.34,54.40,75.38,54.52,75.44,54.58
RZ_2749316_16505,null,null,33,0,1,75.53,54.50,75.55,54.30,75.60,54.10,75.61,54.00,75.61,54.00,75.59,54.02,75.59,54.02,75.60,54.08,75.62,54.12,75.69,54.12,75.72,54.08,75.74,54.05,75.78,54.08,75.84,54.10,75.90,54.23,75.89,54.35,75.88,54.48,75.90,54.45,75.96,54.48,76.01,54.50,76.01,54.40,76.00,54.27,75.96,54.25,75.92,54.33,75.99,54.42,76.06,54.50,76.11,54.58,76.08,54.60,76.04,54.55,76.05,54.50,76.05,54.45,76.06,54.40,76.05,54.35
RZ_2749316_16506,null,null,34,0,1,76.05,54.35,76.06,54.35,76.09,54.38,76.11,54.38,76.10,54.35,76.10,54.35,76.10,54.25,76.11,54.17,76.17,54.02,76.24,53.95,76.26,54.08,76.22,54.30,76.22,54.27,76.24,54.02,76.25,53.80,76.25,53.77,76.25,53.77,76.25,53.73,76.25,53.67,76.22,53.75,76.20,53.90,76.15,54.00,76.12,54.00,76.22,54.05,76.34,54.17,76.44,54.27,76.41,54.17,76.38,54.10,76.35,54.20,76.33,54.38,76.31,54.50,76.34,54.25,76.36,53.98,76.38,53.92
RZ_2749316_16507,null,null,33,0,1,76.36,54.12,76.34,54.35,76.34,54.33,76.33,54.27,76.33,54.23,76.34,54.23,76.33,54.35,76.31,54.45,76.30,54.60,76.26,54.60,76.24,54.58,76.29,54.50,76.36,54.38,76.44,54.27,76.47,54.17,76.50,54.17,76.50,54.20,76.42,54.23,76.36,54.27,76.40,54.27,76.46,54.30,76.54,54.35,76.54,54.40,76.54,54.45,76.54,54.48,76.54,54.48,76.58,54.33,76.61,54.17,76.61,54.05,76.61,53.98,76.62,53.90,76.66,53.90,76.66,54.02
RZ_2749316_16508,null,null,33,0,13,76.66,54.15,76.64,54.30,76.61,54.40,76.60,54.35,76.61,54.15,76.62,54.00,76.61,53.98,76.58,54.00,76.54,54.02,76.55,54.10,76.61,54.20,76.67,54.25,76.71,54.27,76.72,54.10,76.75,53.90,76.76,53.60,76.78,53.50,76.79,53.38,76.80,53.27,76.89,53.17,76.95,53.42,77.03,53.77,77.00,54.20,76.97,54.30,76.95,54.33,76.94,54.15,76.95,53.95,76.96,53.77,76.97,53.70,76.99,53.65,77.01,53.67,77.04,53.83,77.03,53.98
RZ_2749316_16509,null,null,33,0,13,76.97,54.05,76.94,54.00,76.90,54.02,76.91,54.05,76.91,54.12,76.90,54.15,76.91,53.80,76.92,53.45,76.97,53.10,77.03,53.30,77.05,53.50,77.08,53.42,77.10,53.17,77.10,53.10,77.08,53.27,77.06,53.42,77.09,53.35,77.12,53.27,77.10,53.38,77.06,53.52,77.04,53.67,77.04,53.62,77.05,53.58,77.08,53.50,77.15,53.38,77.22,53.10,77.26,52.88,77.26,52.73,77.34,52.75,77.41,52.77,77.42,52.90,77.38,53.05,77.30,53.17
RZ_2749316_16510,null,null,33,0,13,77.26,53.17,77.26,53.17,77.28,53.17,77.30,53.15,77.29,53.15,77.28,53.17,77.26,53.20,77.24,53.35,77.26,53.48,77.29,53.67,77.34,53.75,77.35,53.50,77.35,53.17,77.35,52.83,77.36,52.77,77.34,53.15,77.34,53.55,77.35,53.60,77.39,53.25,77.40,53.02,77.35,53.15,77.29,53.45,77.24,53.60,77.26,53.70,77.26,53.58,77.28,53.48,77.28,53.25,77.30,53.05,77.33,52.80,77.33,52.77,77.31,52.85,77.29,53.10,77.25,53.38
RZ_2749316_16511,null,null,33,0,5,77.30,53.60,77.35,53.67,77.42,53.70,77.42,53.60,77.42,53.48,77.44,53.35,77.47,53.25,77.51,53.20,77.53,53.25,77.45,53.30,77.39,53.20,77.31,53.05,77.29,53.17,77.29,53.42,77.31,53.75,77.35,53.80,77.35,53.83,77.36,53.80,77.39,53.67,77.40,53.55,77.40,53.45,77.38,53.42,77.36,53.40,77.34,53.38,77.34,53.33,77.41,53.23,77.47,53.12,77.53,53.10,77.51,53.12,77.53,52.95,77.49,52.75,77.44,52.80,77.39,53.02
RZ_2749316_16512,null,null,33,0,5,77.39,53.20,77.42,53.10,77.45,53.02,77.46,52.98,77.46,52.95,77.54,52.92,77.62,52.95,77.67,52.95,77.64,52.92,77.62,52.95,77.65,53.02,77.67,53.02,77.66,52.95,77.65,52.80,77.62,52.75,77.59,52.90,77.56,53.08,77.55,53.20,77.60,53.17,77.67,53.15,77.74,53.15,77.72,53.10,77.69,53.05,77.70,53.05,77.75,53.10,77.80,53.20,77.85,53.27,77.92,53.23,78.14,53.12,78.40,52.92,78.69,52.85,79.11,53.15,79.59,53.58
RZ_2749316_16513,null,null,33,0,5,80.46,54.00,81.11,54.17,82.00,54.55,82.50,55.20,83.31,55.75,83.83,56.10,84.29,56.15,84.61,56.00,84.90,55.83,85.15,55.98,85.17,56.33,85.15,56.65,85.15,56.65,85.14,56.67,85.05,56.75,84.95,56.85,84.79,57.25,84.70,57.60,84.64,57.95,84.65,57.98,84.59,58.00,84.53,58.05,84.46,58.05,84.47,57.98,84.50,57.88,84.49,57.77,84.40,57.77,84.31,57.80,84.21,57.83,84.16,57.92,84.11,58.08,84.12,58.17,84.17,58.23
RZ_2749316_16514,null,null,34,0,5,84.19,58.40,84.14,58.60,84.09,58.60,84.05,58.38,84.01,58.15,83.96,58.17,83.92,58.23,83.92,58.27,83.91,58.33,83.90,58.33,83.91,58.30,83.92,58.30,83.94,58.35,83.92,58.65,83.91,58.92,83.90,59.17,83.92,58.95,83.94,58.73,83.91,58.45,83.85,58.38,83.78,58.40,83.79,58.50,83.83,58.62,83.88,58.75,83.86,58.85,83.86,58.92,83.88,58.90,83.89,58.92,83.90,58.73,83.88,58.52,83.85,58.35,83.81,58.35,83.80,58.35,83.80,58.40
RZ_2749316_16515,null,null,33,0,5,83.80,58.42,83.75,58.45,83.71,58.48,83.70,58.50,83.71,58.52,83.74,58.48,83.79,58.38,83.85,58.25,83.91,58.20,83.90,58.17,83.91,58.17,83.92,58.15,83.94,58.20,83.95,58.25,83.94,58.30,84.00,58.12,84.06,57.95,84.05,58.00,83.99,58.20,83.92,58.35,83.91,58.27,83.88,58.12,83.85,58.02,83.88,58.10,83.92,58.27,84.00,58.42,84.03,58.38,84.05,58.35,84.05,58.35,84.06,58.45,84.08,58.50,84.10,58.58,84.05,58.35
RZ_2749316_16516,null,null,33,0,5,83.99,58.15,83.99,58.00,84.04,58.10,84.10,58.20,84.05,58.20,83.99,58.17,83.94,58.15,83.99,58.08,84.03,58.02,84.06,58.05,84.05,58.20,84.03,58.35,84.01,58.35,84.01,58.27,84.08,58.20,84.15,58.17,84.21,58.17,84.19,58.23,84.14,58.25,84.11,58.25,84.12,58.27,84.16,58.30,84.19,58.35,84.20,58.40,84.19,58.42,84.15,58.52,84.12,58.60,84.14,58.40,84.15,58.17,84.20,58.05,84.25,58.15,84.30,58.23,84.26,58.17
RZ_2749316_16517,null,null,33,0,5,84.21,58.20,84.20,58.27,84.26,58.35,84.38,58.35,84.42,58.42,84.44,58.62,84.42,58.80,84.42,58.90,84.41,58.92,84.41,58.98,84.41,58.90,84.40,58.85,84.38,58.83,84.35,58.90,84.31,58.92,84.35,58.75,84.41,58.60,84.46,58.48,84.46,58.60,84.44,58.95,84.42,59.23,84.42,59.48,84.45,59.50,84.49,59.33,84.51,59.10,84.50,58.92,84.49,58.98,84.50,59.02,84.53,59.08,84.46,59.20,84.39,59.33,84.31,59.45,84.30,59.55
RZ_2749316_16518,null,null,33,0,5,84.28,59.67,84.31,59.80,84.35,59.90,84.39,60.02,84.40,59.80,84.41,59.55,84.44,59.50,84.46,59.70,84.49,59.92,84.51,59.95,84.54,59.95,84.55,59.98,84.58,60.00,84.56,60.02,84.55,60.00,84.59,60.00,84.64,60.00,84.72,59.98,84.76,59.98,84.75,59.95,84.69,60.00,84.62,60.08,84.60,60.17,84.58,60.23,84.58,60.20,84.59,60.15,84.61,60.05,84.62,59.98,84.64,59.95,84.67,59.98,84.71,59.90,84.75,59.83,84.74,59.77
RZ_2749316_16519,null,null,33,0,5,84.71,59.80,84.74,59.73,84.78,59.62,84.81,59.62,84.80,59.75,84.80,59.85,84.79,59.83,84.79,59.80,84.84,59.80,84.90,59.85,84.97,59.95,84.99,60.10,85.00,60.23,84.99,60.42,85.00,60.52,85.01,60.38,85.06,60.10,85.10,59.85,85.12,59.85,85.14,59.90,85.16,59.95,85.17,60.00,85.16,60.00,85.12,59.95,85.09,59.88,85.09,59.85,85.10,59.85,85.11,59.92,85.11,60.00,85.09,60.02,85.09,60.05,85.10,60.08,85.09,60.10
RZ_2749316_16520,null,null,34,0,5,85.06,60.12,85.04,60.17,85.06,60.20,85.09,60.23,85.15,60.30,85.17,60.38,85.22,60.42,85.29,60.45,85.34,60.45,85.36,60.60,85.34,60.75,85.31,60.80,85.24,60.73,85.17,60.62,85.10,60.70,85.09,60.75,85.16,60.75,85.25,60.73,85.34,60.65,85.34,60.60,85.34,60.65,85.33,60.77,85.30,60.95,85.33,61.00,85.39,60.90,85.45,60.75,85.44,60.62,85.40,60.62,85.41,60.65,85.47,60.48,85.54,60.30,85.55,60.52,85.55,60.92,85.53,61.33
RZ_2749316_16521,null,null,33,0,5,85.49,61.30,85.46,61.23,85.46,61.12,85.44,61.17,85.40,61.33,85.46,61.48,85.56,61.45,85.66,61.20,85.70,60.92,85.71,61.00,85.69,61.25,85.65,61.50,85.64,61.48,85.58,61.48,85.53,61.38,85.53,61.23,85.61,61.10,85.70,61.15,85.74,61.27,85.71,61.48,85.70,61.52,85.70,61.48,85.69,61.35,85.69,61.30,85.67,61.38,85.69,61.50,85.72,61.60,85.74,61.73,85.74,61.83,85.74,61.83,85.74,61.75,85.74,61.70,85.74,61.65
RZ_2749316_16522,null,null,33,0,5,85.75,61.62,85.75,61.58,85.75,61.60,85.75,61.55,85.76,61.50,85.79,61.60,85.81,61.77,85.83,61.90,85.83,61.83,85.83,61.75,85.85,61.67,85.89,61.60,85.94,61.60,85.97,61.65,85.99,61.67,85.97,61.65,85.96,61.60,85.95,61.58,85.95,61.62,85.94,61.75,85.92,61.98,85.91,62.12,85.90,62.23,85.91,62.02,85.92,61.85,85.94,61.62,85.96,61.55,85.99,61.50,86.00,61.48,86.00,61.45,85.99,61.55,85.99,61.65,85.97,61.75
RZ_2749316_16523,null,null,33,0,5,85.97,61.75,85.97,61.83,85.96,61.92,85.96,61.98,85.95,62.02,85.95,62.08,85.95,62.10,85.95,62.05,85.95,62.02,85.95,62.00,85.95,62.05,85.94,62.12,85.92,62.10,85.91,62.02,85.92,61.85,85.95,61.73,86.05,61.58,86.14,61.52,86.21,61.55,86.21,61.65,86.20,61.80,86.19,62.02,86.21,62.23,86.25,62.38,86.30,62.38,86.30,62.27,86.24,62.27,86.16,62.38,86.08,62.52,86.09,62.60,86.10,62.55,86.11,62.58,86.12,62.73
RZ_2749316_16524,null,null,33,0,5,86.12,62.88,86.14,62.92,86.15,62.88,86.15,62.77,86.14,62.45,86.11,62.12,86.16,61.98,86.24,62.12,86.31,62.38,86.30,62.48,86.30,62.58,86.29,62.52,86.28,62.52,86.24,62.55,86.22,62.42,86.28,62.27,86.30,62.35,86.33,62.55,86.33,62.77,86.35,62.80,86.38,62.80,86.38,62.77,86.39,62.77,86.41,62.77,86.39,62.80,86.36,62.83,86.39,62.83,86.46,62.80,86.53,62.80,86.54,62.83,86.54,62.80,86.54,62.73,86.60,62.58
RZ_2749316_16525,null,null,33,0,5,86.66,62.50,86.65,62.45,86.58,62.48,86.56,62.42,86.62,62.38,86.66,62.60,86.64,62.90,86.60,63.12,86.59,63.05,86.60,62.92,86.61,62.85,86.62,62.83,86.62,62.83,86.62,62.83,86.65,62.70,86.67,62.58,86.70,62.42,86.70,62.50,86.71,62.52,86.72,62.55,86.72,62.55,86.74,62.55,86.75,62.60,86.75,62.67,86.74,62.75,86.71,62.80,86.70,62.83,86.74,62.83,86.79,62.75,86.86,62.70,86.88,62.67,86.89,62.70,86.88,62.80
RZ_2749316_16526,null,null,33,0,5,86.88,62.88,86.88,62.95,86.88,62.95,86.89,62.98,86.91,62.98,86.94,62.83,86.92,62.73,86.91,62.67,86.92,62.73,86.96,62.73,86.99,62.98,86.92,63.30,86.86,63.50,86.86,63.40,86.91,63.33,86.96,63.42,86.99,63.48,87.01,63.58,87.03,63.60,87.03,63.65,87.05,63.62,87.06,63.62,87.11,63.60,87.15,63.52,87.17,63.42,87.17,63.33,87.19,63.25,87.20,63.08,87.21,62.90,87.20,62.75,87.16,62.75,87.14,62.65,87.09,62.67
RZ_2749316_16527,null,null,33,0,5,87.05,62.80,87.10,63.02,87.20,63.10,87.28,63.05,87.24,62.98,87.20,62.95,87.20,62.90,87.20,62.88,87.20,62.88,87.20,62.90,87.20,62.98,87.19,63.08,87.19,63.15,87.20,63.25,87.20,63.33,87.25,63.40,87.29,63.12,87.33,62.83,87.33,62.60,87.34,62.67,87.34,62.80,87.34,62.90,87.31,63.25,87.29,63.55,87.28,63.58,87.29,63.35,87.35,63.08,87.40,63.02,87.42,62.83,87.41,62.62,87.39,62.40,87.36,62.67,87.33,63.00
RZ_2749316_16528,null,null,33,0,5,87.29,63.23,87.29,63.00,87.30,62.75,87.33,62.92,87.36,63.25,87.36,63.52,87.38,63.48,87.38,63.40,87.38,63.35,87.41,63.27,87.45,63.20,87.46,63.12,87.44,63.08,87.42,63.00,87.42,62.95,87.44,62.70,87.44,62.48,87.42,62.33,87.40,62.38,87.40,62.45,87.41,62.70,87.47,62.92,87.56,62.92,87.55,62.75,87.45,62.60,87.44,62.65,87.51,62.67,87.59,62.85,87.58,63.00,87.55,63.17,87.51,63.20,87.47,63.38,87.47,63.55
RZ_2749316_16529,null,null,33,0,5,87.49,63.52,87.51,63.40,87.51,63.30,87.50,63.35,87.50,63.33,87.50,63.20,87.51,63.10,87.47,62.95,87.45,62.88,87.45,62.98,87.47,63.17,87.50,63.35,87.49,63.25,87.46,63.02,87.49,62.80,87.55,62.67,87.60,62.75,87.59,62.88,87.56,63.00,87.55,63.08,87.62,63.25,87.70,63.40,87.69,63.35,87.60,63.12,87.58,62.88,87.65,62.83,87.74,62.73,87.72,62.65,87.69,62.58,87.64,62.50,87.62,62.45,87.65,62.40,87.70,62.38
RZ_2749316_16530,null,null,34,0,5,87.75,62.48,87.74,62.60,87.71,62.75,87.70,62.75,87.70,62.75,87.71,62.75,87.72,62.85,87.72,62.92,87.72,63.00,87.72,62.98,87.76,62.98,87.79,62.98,87.79,62.95,87.75,62.90,87.71,62.85,87.69,62.77,87.70,62.73,87.71,62.67,87.75,62.73,87.78,62.77,87.80,62.83,87.79,62.92,87.78,63.00,87.78,63.10,87.79,63.10,87.79,63.10,87.84,63.10,87.89,63.08,87.94,63.08,87.95,63.10,87.99,63.10,88.03,63.02,88.05,62.90,88.05,62.77
RZ_2749316_16531,null,null,34,0,8,88.05,62.73,88.05,62.67,88.08,62.67,88.06,62.92,88.06,63.17,88.06,63.38,88.10,63.25,88.12,63.12,88.10,62.98,88.06,62.98,88.03,63.20,88.03,63.42,88.04,63.65,88.05,63.62,88.10,63.60,88.14,63.58,88.16,63.40,88.16,63.23,88.15,63.05,88.14,63.10,88.14,63.17,88.15,63.23,88.15,63.23,88.16,63.20,88.16,63.23,88.17,63.25,88.20,63.10,88.19,62.95,88.17,62.98,88.15,63.12,88.16,63.27,88.17,63.20,88.20,63.10,88.19,63.02
RZ_2749316_16532,null,null,34,0,8,88.17,62.98,88.20,63.05,88.22,63.08,88.29,63.10,88.31,63.02,88.30,62.83,88.28,62.70,88.22,62.62,88.20,62.77,88.17,63.02,88.17,63.27,88.17,63.42,88.17,63.40,88.17,63.35,88.16,63.33,88.16,63.30,88.22,63.25,88.40,63.27,88.69,63.25,88.99,63.25,89.24,63.27,89.74,63.30,90.45,63.33,91.41,63.27,92.40,63.23,93.64,63.05,94.94,62.85,96.40,62.67,97.89,62.77,99.59,62.85,101.16,62.95,102.96,62.85,104.61,62.83,106.28,62.73
RZ_2749316_16533,null,null,33,0,3,107.84,62.65,109.38,62.38,110.94,62.17,112.26,62.02,113.56,62.05,114.85,62.05,115.89,62.02,116.96,62.02,117.96,62.02,119.00,61.98,119.88,61.80,120.56,61.67,121.16,61.60,121.67,61.48,122.36,61.33,123.05,61.20,123.89,61.35,124.35,61.55,124.81,61.80,124.91,61.90,125.19,61.85,125.44,61.70,125.69,61.58,125.78,61.77,125.80,62.00,125.86,62.10,125.89,62.00,125.86,61.90,125.79,61.88,125.66,61.88,125.60,62.00,125.56,62.27,125.47,62.52
RZ_2749316_16534,null,null,33,0,3,125.29,62.67,125.09,62.65,124.96,62.58,124.91,62.52,124.80,62.60,124.71,62.62,124.53,62.65,124.41,62.62,124.31,62.67,124.33,62.80,124.26,63.02,124.17,63.27,123.97,63.35,123.84,63.30,123.71,63.25,123.69,63.38,123.65,63.50,123.58,63.58,123.50,63.52,123.44,63.42,123.39,63.33,123.35,63.20,123.30,63.33,123.29,63.50,123.24,63.70,123.21,63.65,123.19,63.58,123.10,63.38,123.04,63.30,122.97,63.17,123.00,63.12,123.00,63.27,122.94,63.48
RZ_2749316_16535,null,null,33,0,3,122.88,63.65,122.80,63.60,122.70,63.58,122.59,63.52,122.47,63.50,122.47,63.40,122.47,63.33,122.50,63.50,122.55,63.73,122.58,63.88,122.59,63.80,122.59,63.75,122.60,63.85,122.53,63.92,122.45,63.95,122.42,63.92,122.46,63.88,122.50,63.90,122.50,63.83,122.49,63.77,122.49,63.73,122.47,63.75,122.46,63.73,122.44,63.65,122.44,63.48,122.45,63.33,122.42,63.15,122.40,63.10,122.35,63.50,122.33,63.92,122.30,64.28,122.31,64.15,122.31,64.00
RZ_2749316_16536,null,null,33,0,3,122.31,63.90,122.24,63.77,122.15,63.67,122.10,63.60,122.15,63.62,122.10,63.55,122.03,63.45,121.95,63.58,121.95,63.80,121.94,64.12,121.91,64.20,121.99,64.22,122.08,64.20,122.17,64.20,122.20,64.12,122.21,63.98,122.21,63.83,122.21,63.75,122.21,63.70,122.20,63.67,122.14,63.73,122.06,63.80,122.00,63.85,122.08,63.90,122.15,63.92,122.21,63.98,122.20,63.95,122.17,63.95,122.14,63.95,122.11,63.83,122.10,63.70,122.04,63.60,121.97,63.62
RZ_2749316_16537,null,null,33,0,3,121.94,63.67,121.96,63.70,121.99,63.58,121.99,63.42,121.97,63.30,121.97,63.38,121.95,63.48,121.94,63.55,121.96,63.65,122.00,63.67,122.04,63.67,122.04,63.62,122.04,63.60,122.06,63.60,122.08,63.58,122.12,63.62,122.15,63.75,122.17,63.90,122.17,63.98,122.11,63.98,122.04,63.92,122.03,63.83,122.10,63.55,122.16,63.33,122.17,63.17,122.06,63.17,121.95,63.17,121.85,63.17,121.97,63.15,122.10,63.12,122.22,62.98,122.22,62.83,122.24,62.60
RZ_2749316_16538,null,null,33,0,3,122.24,62.55,122.24,62.60,122.24,62.85,122.22,63.08,122.20,63.20,122.16,63.25,122.15,63.35,122.09,63.45,122.04,63.48,122.08,63.40,122.16,63.33,122.22,63.15,122.19,62.98,122.14,62.80,122.11,62.75,122.06,62.80,122.01,63.05,122.04,63.27,122.10,63.40,122.17,63.05,122.17,62.70,122.16,62.88,122.15,63.33,122.14,63.55,122.12,63.38,122.14,63.23,122.14,63.35,122.14,63.42,122.12,63.48,122.11,63.48,122.14,63.48,122.16,63.45,122.19,63.45
RZ_2749316_16539,null,null,33,0,3,122.20,63.30,122.20,62.98,122.11,62.67,122.03,62.52,121.96,62.55,122.03,62.58,122.15,62.62,122.25,62.65,122.28,62.65,122.21,62.67,122.15,62.70,122.08,62.65,121.97,62.55,121.88,62.42,121.85,62.33,121.88,62.27,121.92,62.30,121.97,62.42,122.03,62.42,122.08,62.35,122.09,62.70,122.22,63.15,122.44,63.52,122.71,63.42,123.00,63.23,123.35,62.98,123.81,62.73,124.49,62.50,125.15,62.40,126.14,62.45,126.89,62.55,127.75,62.52,128.49,62.15
RZ_2749316_16540,null,null,33,0,6,129.39,61.73,130.29,61.38,131.03,61.45,131.70,61.50,132.10,61.60,132.62,61.90,133.01,62.27,133.40,62.77,133.65,62.80,133.86,62.80,134.09,62.65,134.15,62.58,134.28,62.50,134.39,62.48,134.51,62.58,134.51,62.70,134.46,62.85,134.41,62.85,134.31,62.85,134.25,62.95,134.19,63.05,134.18,63.10,134.07,63.02,133.97,62.98,133.74,63.00,133.54,63.00,133.34,63.00,133.25,63.00,133.19,63.02,133.14,63.12,133.14,63.17,133.14,63.20,133.14,63.25
RZ_2749316_16541,null,null,33,0,6,133.09,63.33,132.96,63.55,132.86,63.80,132.81,64.05,132.82,63.95,132.85,63.75,132.88,63.45,132.88,63.42,132.81,63.42,132.75,63.50,132.74,63.60,132.75,63.62,132.72,63.73,132.69,63.80,132.64,63.88,132.68,63.88,132.69,63.85,132.71,63.80,132.69,63.77,132.62,63.90,132.50,64.03,132.40,63.90,132.32,63.67,132.30,63.33,132.38,63.23,132.44,63.08,132.50,63.02,132.45,63.12,132.43,63.27,132.47,63.42,132.55,63.42,132.61,63.45,132.59,63.50
RZ_2749316_16542,null,null,32,0,6,132.57,63.52,132.51,63.50,132.46,63.50,132.41,63.48,132.41,63.58,132.40,63.70,132.39,63.45,132.36,63.08,132.34,62.80,132.29,62.98,132.25,63.15,132.28,63.25,132.32,63.27,132.38,63.38,132.38,63.52,132.38,63.67,132.38,63.73,132.38,63.73,132.39,63.70,132.40,63.77,132.39,63.92,132.35,64.08,132.29,63.90,132.24,63.70,132.21,63.67,132.22,63.85,132.22,64.03,132.24,64.00,132.28,63.92,132.31,63.88,132.34,63.95,132.31,64.10
RZ_2749316_16543,null,null,33,0,2,132.29,64.15,132.25,64.00,132.22,63.88,132.21,63.77,132.16,63.85,132.10,63.95,132.04,64.08,132.05,63.98,132.09,63.83,132.12,63.58,132.12,63.50,132.14,63.67,132.14,63.95,132.11,64.12,132.12,63.92,132.12,63.70,132.20,63.45,132.22,63.30,132.25,63.33,132.25,63.50,132.16,63.70,132.06,63.77,132.00,63.85,132.03,63.88,132.05,63.85,132.04,63.88,132.03,63.95,132.04,64.00,132.04,63.92,132.04,63.85,132.10,63.80,132.16,63.67,132.14,63.60
RZ_2749316_16544,null,null,34,0,2,132.04,63.48,131.95,63.45,131.95,63.50,131.95,63.75,131.96,64.00,131.97,64.12,131.89,64.17,131.81,64.25,131.74,64.25,131.78,64.25,131.85,64.20,131.90,64.25,131.94,64.30,131.94,64.30,131.94,64.30,131.91,64.38,131.89,64.45,131.88,64.47,131.88,64.30,131.88,64.12,131.88,63.92,131.89,63.88,131.93,63.83,131.95,63.85,131.94,63.95,131.90,64.00,131.86,63.98,131.86,64.08,131.88,64.38,131.90,64.67,131.90,64.65,131.86,64.50,131.84,64.35,131.81,64.25
RZ_2749316_16545,null,null,33,0,2,131.79,64.12,131.76,64.03,131.75,64.17,131.80,64.30,131.74,64.28,131.66,64.15,131.57,64.12,131.61,64.25,131.66,64.35,131.72,64.28,131.79,64.22,131.84,64.15,131.72,64.12,131.56,64.15,131.46,64.15,131.50,64.17,131.54,64.22,131.51,64.25,131.50,64.22,131.53,64.17,131.59,64.17,131.66,64.08,131.69,63.92,131.66,63.80,131.62,63.70,131.56,63.60,131.55,63.52,131.51,63.48,131.50,63.48,131.54,63.55,131.59,63.62,131.64,63.83,131.65,63.92
RZ_2749316_16546,null,null,331,0,3,131.64,63.85,131.64,63.70,131.68,63.77,131.72,63.98,131.71,64.20,131.65,64.22,131.66,64.08,131.74,63.90,131.79,63.70,131.75,63.65,131.70,63.60,131.66,63.58,131.57,63.55,131.50,63.62,131.45,63.73,131.47,63.67,131.51,63.52,131.51,63.48,131.50,63.60,131.47,63.80,131.46,64.00,131.47,64.12,131.50,64.28,131.53,64.35,131.53,64.33,131.50,64.22,131.51,64.12,131.56,64.12,131.61,64.10,131.61,64.10,131.61,64.10,131.60,64.05,131.59,63.98,131.61,63.80,131.65,63.67,131.70,63.65,131.71,63.70,131.72,63.80,131.71,63.85,131.71,63.90,131.72,63.88,131.75,63.88,131.78,63.88,131.79,63.83,131.80,63.83,131.78,63.80,131.74,63.85,131.70,63.95,131.66,64.08,131.62,64.05,131.45,63.98,131.30,63.85,131.16,63.77,130.99,63.83,130.74,63.95,130.35,64.10,129.94,64.17,129.36,64.40,128.56,64.65,127.58,64.92,126.66,65.12,125.60,65.42,124.51,65.67,123.17,65.92,121.78,66.08,120.24,66.22,118.47,66.40,116.61,66.67,114.80,66.92,112.91,67.22,111.01,67.47,109.09,67.67,107.08,67.85,105.10,68.00,103.15,68.12,101.33,68.22,99.64,68.38,97.97,68.47,96.56,68.58,95.26,68.70,93.86,68.88,92.58,69.12,91.33,69.20,90.10,69.28,88.92,69.22,87.64,69.20,86.69,69.15,85.59,69.10,84.59,69.03,83.56,68.72,82.58,68.42,81.75,68.17,81.06,68.25,80.49,68.30,80.03,68.42,79.65,68.50,79.55,68.45,79.59,68.35,79.71,68.22,79.81,68.22,79.95,68.22,80.08,68.15,80.36,67.97,80.60,67.75,80.80,67.58,80.84,67.45,80.84,67.38,80.71,67.30,80.60,67.17,80.60,67.05,80.71,66.88,80.81,66.78,80.91,66.70,81.00,66.67,81.08,66.65,81.15,66.65,81.29,66.55,81.42,66.45,81.49,66.35,81.55,66.22,81.61,66.15,81.67,66.10,81.67,66.17,81.66,66.38,81.66,66.58,81.66,66.75,81.75,66.72,81.84,66.65,81.92,66.72,81.94,66.78,81.94,66.88,81.94,66.92,81.94,67.05,81.94,67.20,82.08,67.25,82.21,67.35,82.29,67.42,82.22,67.50,82.25,67.28,82.31,67.03,82.36,66.78,82.34,66.78,82.41,66.75,82.51,66.75,82.61,66.92,82.65,67.10,82.67,67.33,82.74,67.35,82.74,67.40,82.78,67.40,82.81,67.45,82.86,67.47,82.91,67.45,82.94,67.38,82.91,67.20,82.86,67.08,82.81,67.10,82.81,67.25,82.83,67.40,82.84,67.22,82.84,67.08,82.84,67.00,82.88,67.05,82.92,67.08,82.97,67.03,82.99,67.00,82.97,67.03,83.00,67.08,83.03,67.15,83.05,67.17,83.08,67.22,83.09,67.38,83.10,67.53,83.10,67.35,83.12,67.10,83.17,66.88,83.20,66.95,83.24,67.03,83.29,67.10,83.34,67.10,83.26,67.12,83.20,67.12,83.14,67.12,83.16,66.92,83.17,66.72,83.28,66.55,83.36,66.58,83.44,66.67,83.38,66.83,83.33,67.08,83.29,67.22,83.33,67.22,83.40,67.15,83.47,67.03,83.53,66.97,83.51,67.03,83.49,67.12,83.47,67.38,83.47,67.53,83.49,67.65,83.50,67.58,83.49,67.47,83.54,67.30,83.60,67.12,83.69,66.95,83.72,66.90,83.78,66.88,83.80,66.80,83.72,66.78,83.62,66.75,83.60,66.72,83.65,66.70,83.67,66.67,83.65,66.92,83.62,67.10,83.62,67.22,83.62,67.08,83.65,67.00,83.66,66.97,83.62,67.10,83.58,67.22,83.56,67.38,83.59,67.47,83.62,67.58,83.62,67.60,83.64,67.58,83.64,67.55,83.64,67.55,83.64,67.55,83.62,67.50,83.60,67.45,83.58,67.55,83.54,67.72,83.54,67.70,83.55,67.50,83.55,67.35,83.55,67.40,83.60,67.45,83.65,67.50,83.69,67.53,83.66,67.60,83.65,67.65,83.65,67.65,83.65,67.55,83.59,67.45,83.51,67.47,83.44,67.58,83.44,67.67,83.45,67.67,83.47,67.55,83.51,67.42,83.51,67.60,83.50,67.88,83.49,68.22,83.50,68.30,83.53,68.25,83.54,68.00,83.54,67.70,83.51,67.50,83.45,67.58,83.42,67.70,83.41,67.88,83.44,67.92,83.46,67.80,83.45,67.62,83.44,67.67,83.46,67.90,83.51,68.08,83.58,67.97,83.55,67.88,83.53,67.83,83.51,67.83,83.53,67.80,83.55,67.80,83.55,67.67,83.56,67.50,83.56,67.35,83.53,67.33,83.50,67.30,83.46,67.40,83.45,67.50,83.45,67.60,83.47,67.60,83.49,67.62,83.50,67.70,83.58,67.80,83.66,68.08,83.70,68.28,83.65,68.50,83.56,68.50,83.54,68.35,83.51,68.08,83.51,67.83,83.50,67.70,83.47,67.65,83.50,67.58,83.51,67.50,83.54,67.47,83.54,67.53,83.58,67.62,83.62,67.67,83.61,67.65,83.59,67.67,83.55,67.80,83.54,67.90,83.49,67.90,83.42,67.85,83.39,67.85,83.39,67.85,83.40,67.88,83.42,67.92,83.41,67.95,83.42,67.95,83.44,67.80,83.44,67.75,83.41,67.72,83.40,67.78,83.40,67.78,83.40,67.85,83.38,67.97,83.36,67.90,83.38,67.67,83.39,67.47,83.39,67.47,83.40,67.50,83.41,67.53,83.42,67.55,83.44,67.50,83.45,67.47,83.46,67.47,83.47,67.60
RZ_2749316_16547,null,null,33,0,3,83.42,67.72,83.36,67.80,83.30,67.75,83.33,67.70,83.35,67.67,83.38,67.75,83.36,67.88,83.35,67.88,83.36,67.80,83.36,67.70,83.36,67.70,83.36,67.53,83.38,67.35,83.36,67.50,83.34,67.83,83.33,68.17,83.35,68.25,83.40,68.25,83.41,68.12,83.40,68.00,83.40,67.95,83.41,67.97,83.45,68.08,83.46,68.17,83.39,68.25,83.30,68.28,83.28,68.25,83.33,68.20,83.36,68.10,83.36,68.03,83.38,68.00,83.40,68.03,83.42,68.08
RZ_2749316_16548,null,null,33,0,3,83.45,68.08,83.46,68.10,83.46,68.15,83.45,68.20,83.45,68.17,83.44,68.12,83.42,67.92,83.44,67.80,83.46,67.65,83.42,67.65,83.35,67.88,83.29,68.10,83.28,68.33,83.28,68.30,83.28,68.28,83.26,68.28,83.22,68.30,83.19,68.45,83.22,68.60,83.28,68.65,83.34,68.53,83.34,68.38,83.34,68.28,83.31,68.25,83.29,68.20,83.29,68.12,83.35,68.05,83.41,68.10,83.46,68.25,83.40,68.47,83.34,68.62,83.28,68.58,83.30,68.33
RZ_2749316_16549,null,null,33,0,3,83.34,68.05,83.39,67.92,83.42,68.03,83.36,68.15,83.28,68.22,83.21,68.20,83.25,68.10,83.31,68.00,83.35,68.03,83.41,68.10,83.42,68.35,83.44,68.50,83.40,68.65,83.36,68.47,83.31,68.30,83.29,68.28,83.28,68.45,83.29,68.62,83.33,68.65,83.38,68.53,83.42,68.38,83.45,68.30,83.45,68.55,83.45,68.80,83.45,68.95,83.47,68.88,83.45,68.78,83.42,68.67,83.41,68.60,83.44,68.67,83.47,68.83,83.50,68.80,83.53,68.65
RZ_2749316_16550,null,null,33,0,3,83.53,68.62,83.51,68.72,83.49,68.95,83.53,69.08,83.56,69.12,83.61,69.05,83.60,68.95,83.58,68.90,83.44,68.90,83.33,68.90,83.29,68.88,83.36,68.85,83.44,68.97,83.44,69.05,83.44,69.12,83.45,69.05,83.47,69.05,83.47,69.10,83.50,69.00,83.51,68.88,83.53,68.67,83.51,68.62,83.49,68.70,83.46,68.83,83.46,68.95,83.47,68.92,83.49,68.92,83.50,68.95,83.51,68.95,83.51,68.95,83.51,68.95,83.53,68.92,83.54,68.92
RZ_2749316_16551,null,null,34,0,3,83.55,68.95,83.55,69.03,83.55,69.17,83.56,69.28,83.59,69.08,83.62,68.78,83.64,68.78,83.64,69.05,83.62,69.35,83.58,69.38,83.53,69.28,83.49,69.12,83.47,68.95,83.45,68.95,83.45,68.92,83.47,68.92,83.53,68.90,83.55,68.90,83.55,69.08,83.54,69.28,83.54,69.17,83.55,68.88,83.56,68.58,83.56,68.60,83.56,68.72,83.59,68.83,83.61,68.90,83.65,68.97,83.62,69.05,83.61,69.03,83.59,68.95,83.59,68.88,83.59,68.95,83.62,68.97
RZ_2749316_16552,null,null,33,0,3,83.66,69.08,83.67,69.17,83.67,68.97,83.67,68.67,83.69,68.45,83.70,68.53,83.70,68.62,83.74,68.67,83.75,68.70,83.78,68.88,83.76,69.03,83.75,69.20,83.72,69.25,83.70,69.28,83.67,69.30,83.66,69.25,83.76,69.20,83.88,69.25,83.96,69.38,83.95,69.22,83.95,69.00,83.96,68.75,83.96,68.72,83.99,68.80,84.00,68.90,84.00,69.12,83.99,69.25,84.01,69.25,84.05,69.12,84.09,68.95,84.10,68.90,84.11,68.88,84.11,68.88
RZ_2749316_16553,null,null,33,0,3,84.10,68.97,84.09,69.08,84.08,68.95,84.10,68.80,84.12,68.65,84.11,68.78,84.08,68.92,84.03,69.00,84.03,69.03,84.04,69.00,84.06,68.95,84.08,68.92,84.09,68.90,84.08,68.92,84.09,68.95,84.11,69.00,84.14,69.08,84.15,68.97,84.16,68.83,84.20,68.65,84.22,68.62,84.25,68.60,84.25,68.58,84.24,68.55,84.24,68.65,84.22,68.80,84.22,68.97,84.20,69.00,84.19,68.95,84.17,68.90,84.19,68.92,84.21,68.88,84.22,68.83
RZ_2749316_16554,null,null,33,0,3,84.24,68.75,84.24,68.78,84.29,68.83,84.33,68.90,84.34,68.97,84.33,68.92,84.31,68.88,84.29,68.97,84.26,69.15,84.35,69.33,84.45,69.35,84.50,69.38,84.42,69.40,84.36,69.40,84.42,69.30,84.49,69.05,84.58,68.80,84.60,68.70,84.64,68.78,84.66,68.83,84.67,68.78,84.67,68.72,84.65,68.70,84.64,68.72,84.61,68.75,84.64,68.78,84.65,68.78,84.66,68.83,84.64,68.95,84.60,69.08,84.58,69.12,84.58,69.00,84.59,68.88
RZ_2749316_16555,null,null,33,0,3,84.60,68.75,84.60,68.70,84.59,68.70,84.60,68.67,84.61,68.65,84.65,68.60,84.67,68.67,84.70,68.80,84.70,68.85,84.70,68.80,84.69,68.90,84.74,69.05,84.78,69.20,84.83,69.17,84.79,69.15,84.74,69.17,84.70,69.00,84.69,68.80,84.72,68.60,84.78,68.53,84.88,68.47,84.94,68.35,85.00,68.30,84.99,68.35,84.97,68.47,84.96,68.75,84.95,68.90,84.95,68.95,85.03,68.85,85.11,68.72,85.16,68.65,85.12,68.58,85.09,68.55
RZ_2749316_16556,null,null,33,0,3,85.09,68.58,85.10,68.60,85.11,68.62,85.10,68.65,85.12,68.60,85.19,68.53,85.28,68.47,85.31,68.83,85.33,69.17,85.34,69.12,85.33,68.72,85.30,68.33,85.26,68.35,85.31,68.60,85.39,68.85,85.42,69.10,85.44,69.05,85.45,69.00,85.49,68.95,85.50,69.00,85.51,69.03,85.51,69.08,85.51,69.10,85.46,69.15,85.41,69.17,85.36,69.12,85.36,69.03,85.38,68.92,85.39,68.95,85.42,68.97,85.42,69.10,85.42,69.20,85.41,69.12
RZ_2749316_16557,null,null,33,0,3,85.41,68.95,85.44,68.75,85.46,68.75,85.54,68.58,85.60,68.38,85.66,68.12,85.61,68.08,85.56,68.20,85.51,68.42,85.55,68.70,85.58,68.78,85.60,68.90,85.60,68.95,85.59,68.97,85.60,68.75,85.66,68.58,85.72,68.45,85.79,68.53,85.78,68.58,85.76,68.58,85.74,68.65,85.72,68.75,85.70,68.83,85.67,68.75,85.66,68.72,85.69,68.67,85.74,68.70,85.78,68.88,85.76,69.05,85.75,69.22,85.78,69.28,85.80,69.35,85.84,69.42
RZ_2749316_16558,null,null,34,0,3,85.85,69.45,85.84,69.47,85.84,69.50,85.84,69.50,85.85,69.50,85.88,69.45,85.90,69.28,85.92,69.10,85.96,69.03,85.97,69.05,85.95,69.10,85.92,69.08,85.94,69.05,85.96,69.00,85.97,69.00,85.96,69.03,86.00,69.03,86.04,69.05,86.08,69.03,86.10,69.00,86.12,68.97,86.16,68.97,86.19,68.88,86.16,68.78,86.15,68.72,86.12,68.83,86.16,68.90,86.20,68.95,86.25,68.95,86.28,68.95,86.28,68.95,86.20,69.17,86.11,69.38,86.04,69.60
RZ_2749316_16559,null,null,34,0,3,86.06,69.47,86.09,69.40,86.12,69.33,86.15,69.35,86.20,69.33,86.36,69.28,86.53,69.28,86.65,69.17,86.65,69.05,86.64,69.20,86.75,69.47,87.03,69.90,87.44,70.03,87.92,70.10,88.47,70.08,89.20,70.03,90.11,70.05,91.06,70.12,92.29,70.20,93.58,70.20,95.12,70.12,96.61,70.10,98.26,70.08,100.03,69.67,101.95,69.17,103.64,68.70,105.45,68.55,107.22,68.33,109.04,68.10,110.65,67.60,112.16,67.00,113.61,66.40,114.86,66.05,115.95,65.83
RZ_2749316_16560,null,null,34,0,3,117.08,65.92,118.19,66.08,119.29,66.00,120.33,65.53,121.33,65.08,122.36,64.83,123.29,64.67,124.15,64.45,124.86,64.28,125.42,64.10,125.76,63.77,125.92,63.45,126.00,63.08,126.06,62.80,126.09,62.27,125.94,61.83,125.67,61.65,125.36,61.77,124.97,62.00,124.71,62.12,124.35,62.33,124.05,62.45,123.76,62.27,123.47,62.02,123.21,61.77,122.85,61.85,122.55,61.92,122.33,61.95,122.15,62.00,122.04,62.35,121.96,62.70,121.81,63.12,121.60,63.40,121.40,63.67
RZ_2749316_16561,null,null,33,0,3,121.33,63.65,121.20,63.45,121.08,63.25,120.99,63.25,121.01,63.23,121.03,63.17,121.00,63.15,120.97,63.23,120.91,63.67,120.83,64.10,120.72,64.17,120.69,63.92,120.62,63.67,120.56,63.80,120.49,63.88,120.47,63.95,120.46,63.92,120.40,63.92,120.34,63.92,120.26,63.98,120.28,64.03,120.29,64.08,120.30,64.00,120.22,63.90,120.14,63.77,120.08,63.70,120.11,63.62,120.15,63.55,120.08,63.42,119.97,63.40,119.88,63.38,119.89,63.40,119.91,63.38
RZ_2749316_16562,null,null,33,0,3,119.94,63.35,119.97,63.40,120.00,63.45,120.00,63.67,119.99,63.85,119.97,64.03,119.97,64.05,120.00,63.95,120.01,63.80,119.99,63.75,119.95,63.85,119.90,63.98,119.85,64.10,119.84,64.20,119.83,64.35,119.80,64.40,119.76,64.33,119.72,64.25,119.72,64.20,119.76,64.28,119.80,64.12,119.84,63.98,119.85,63.80,119.85,63.75,119.81,63.73,119.76,63.77,119.74,63.88,119.74,63.98,119.75,63.95,119.78,63.85,119.79,63.80,119.79,63.77,119.76,63.77
RZ_2749316_16563,null,null,34,0,3,119.70,63.70,119.65,63.67,119.61,63.73,119.61,63.73,119.61,63.75,119.60,63.77,119.59,63.88,119.58,63.77,119.58,63.70,119.59,63.60,119.60,63.60,119.61,63.60,119.58,63.62,119.54,63.70,119.50,63.75,119.49,63.73,119.46,63.62,119.42,63.38,119.39,63.17,119.38,62.98,119.39,62.90,119.39,62.83,119.44,62.80,119.49,62.85,119.56,62.92,119.61,62.92,119.69,62.90,119.74,62.83,119.76,62.80,119.78,62.67,119.76,62.60,119.75,62.52,119.74,62.55,119.78,62.55
RZ_2749316_16564,null,null,34,0,3,119.80,62.52,119.79,62.45,119.74,62.45,119.67,62.48,119.65,62.55,119.60,62.80,119.56,63.45,119.49,64.10,119.44,64.92,119.45,65.62,119.56,66.53,119.67,67.53,119.81,68.88,119.89,70.70,120.14,72.65,120.33,74.40,120.56,76.72,120.60,79.62,120.61,83.55,120.56,87.35,120.83,91.08,121.20,93.95,121.66,97.55,121.89,102.30,122.20,108.88,122.59,116.55,122.96,125.83,123.29,136.75,123.53,148.40,123.70,160.90,123.70,173.57,123.17,187.97,122.15,201.95,120.88,215.88
RZ_2749316_16565,null,null,33,0,3,120.05,228.72,119.14,240.95,117.90,252.65,116.38,263.45,115.36,270.27,115.03,273.52,115.03,273.52
RZ_2749316_16566,null,null,33,0,3,null
RZ_2749316_16567,null,null,33,0,3,74.95,222.05,74.95,222.05,74.80,220.75,74.75,218.40,74.76,213.65
RZ_2749316_16568,null,null,1093,0,5,74.96,207.68,74.54,200.95,73.88,194.72,73.33,189.32,73.31,184.03,73.51,179.20,73.59,176.05,73.62,174.60,73.62,174.60,79.38,148.68,79.38,148.68,79.09,147.45,78.51,145.38,78.00,141.57,77.79,137.93,77.89,133.53,78.03,129.40,78.22,125.30,78.44,121.05,78.59,117.72,78.75,113.65,78.91,110.40,79.06,106.55,79.15,103.78,79.26,100.50,79.40,97.83,79.58,95.08,79.75,93.00,80.08,90.40,80.35,87.95,80.56,85.65,80.65,83.70,80.79,82.20,81.08,80.80,81.30,79.90,81.58,78.85,81.76,77.80,82.00,76.55,82.15,75.55,82.19,74.83,82.19,74.45,82.20,74.05,82.29,73.80,82.36,73.33,82.42,72.88,82.46,72.15,82.50,71.72,82.60,71.35,82.69,71.00,82.71,70.65,82.69,70.25,82.65,70.20,82.67,70.17,82.69,70.33,82.66,70.47,82.58,70.62,82.47,70.75,82.45,70.80,82.49,70.83,82.46,70.80,82.35,70.95,82.24,71.30,82.17,71.58,82.16,71.78,82.14,71.75,82.14,71.80,82.14,71.83,82.14,71.92,82.17,72.00,82.22,71.85,82.28,71.65,82.29,71.45,82.29,71.45,82.31,71.50,82.34,71.53,82.29,71.75,82.22,71.83,82.22,71.95,82.31,71.90,82.33,71.95,82.26,71.95,82.15,71.88,82.00,71.78,81.85,71.65,81.75,71.58,81.74,71.97,81.75,72.40,81.86,72.85,82.06,73.08,82.40,73.33,82.86,73.38,83.40,73.20,84.31,73.05,85.21,73.12,86.47,73.15,87.70,73.17,89.16,73.15,90.46,72.78,91.96,72.28,93.61,71.50,95.20,71.10,96.84,70.88,98.20,70.88,99.89,70.85,101.28,70.75,102.84,70.35,104.17,69.97,105.62,69.60,107.00,69.50,108.47,69.00,109.78,68.05,111.14,67.10,112.22,66.40,113.21,65.90,114.01,65.10,114.81,64.42,115.60,63.95,116.35,63.73,117.10,63.25,117.60,62.85,118.25,62.42,118.67,62.33,119.10,62.33,119.40,62.42,119.71,62.42,120.01,62.30,120.21,62.20,120.55,62.20,121.06,62.17,121.51,62.15,121.88,62.15,122.19,62.08,122.39,62.02,122.62,62.02,122.85,62.05,123.08,62.12,123.24,62.17,123.24,62.20,123.25,62.12,123.28,61.95,123.21,61.85,123.06,61.77,122.90,61.80,122.84,61.75,122.80,61.67,122.72,61.67,122.46,61.80,122.24,61.98,121.94,62.23,121.81,62.33,121.61,62.40,121.45,62.33,121.31,62.30,121.11,62.33,120.96,62.35,120.80,62.45,120.76,62.60,120.54,62.77,120.33,62.88,120.12,62.92,120.01,63.00,119.89,63.08,119.71,63.12,119.64,63.02,119.54,62.95,119.50,62.88,119.46,63.05,119.45,63.20,119.45,63.35,119.42,63.38,119.40,63.40,119.36,63.42,119.38,63.42,119.40,63.45,119.39,63.45,119.29,63.70,119.17,63.95,119.10,64.20,119.08,64.08,118.99,63.95,118.91,63.80,118.85,63.83,118.85,63.83,118.86,63.75,118.86,63.65,119.09,63.40,119.46,63.25,119.84,63.12,120.17,63.08,120.45,63.00,120.90,62.88,121.49,62.80,122.33,62.67,123.46,62.52,124.67,62.40,126.00,62.27,127.51,62.40,129.09,62.55,130.62,62.67,131.84,62.52,133.07,62.27,134.21,62.05,135.49,62.25,136.36,62.52,137.31,62.80,137.80,62.80,138.49,62.85,139.05,63.00,139.70,63.02,140.15,63.00,140.57,62.88,140.94,62.58,141.26,62.25,141.43,62.02,141.57,62.05,141.69,62.08,141.64,61.95,141.39,61.77,141.06,61.55,140.74,61.50,140.32,61.42,139.84,61.40,139.25,61.42,138.88,61.58,138.53,61.73,138.25,61.90,137.97,62.00,137.76,62.05,137.65,62.05,137.46,62.15,137.32,62.30,137.14,62.45,136.94,62.38,136.76,62.30,136.62,62.23,136.61,62.33,136.57,62.40,136.54,62.45,136.49,62.45,136.41,62.50,136.29,62.58,136.18,62.65,136.14,62.62,136.14,62.62,136.11,62.67,136.07,62.60,136.10,62.48,136.16,62.35,136.18,62.40,136.10,62.48,136.03,62.55,135.99,62.50,136.00,62.40,136.00,62.27,136.00,62.23,135.91,62.25,135.81,62.27,135.71,62.33,135.65,62.25,135.60,62.02,135.55,61.80,135.54,61.70,135.54,61.73,135.51,61.75,135.50,61.77,135.49,61.80,135.50,61.83,135.50,61.92,135.44,62.20,135.38,62.42,135.32,62.40,135.35,62.23,135.40,61.95,135.43,61.85,135.45,61.90,135.47,62.20,135.50,62.48,135.53,62.67,135.54,62.75,135.49,62.85,135.45,62.88,135.43,62.88,135.47,62.83,135.50,62.73,135.54,62.55,135.47,62.38,135.39,62.25,135.31,62.23,135.30,62.25,135.32,62.23,135.34,62.20,135.30,62.20,135.28,62.30,135.25,62.38,135.24,62.45,135.26,62.50,135.26,62.58,135.26,62.62,135.24,62.60,135.22,62.67,135.21,62.75,135.21,62.65,135.16,62.45,135.12,62.25,135.14,62.15,135.19,62.05,135.24,61.92,135.26,61.90,135.30,62.00,135.34,62.12,135.35,62.25,135.30,62.25,135.25,62.45,135.20,62.62,135.16,62.58,135.14,62.35,135.14,62.10,135.11,62.08,135.09,62.00,135.06,61.85,135.06,61.70,135.01,61.75,134.95,61.88,134.89,62.05,134.89,62.17,134.88,62.27,134.90,62.33,134.90,62.33,134.89,62.12,134.86,61.95,134.95,61.77,135.04,61.80,135.11,61.80,135.11,61.75,135.10,61.80,135.04,61.80,134.99,61.80,134.93,61.70,134.93,61.67,134.91,61.62,134.90,61.58,134.91,61.45,134.94,61.38,134.95,61.48,134.96,61.62,134.96,61.77,134.97,61.73,135.00,61.52,135.01,61.30,134.99,61.10,134.94,61.10,134.91,61.38,134.91,61.62,134.89,61.67,134.86,61.50,134.89,61.30,134.95,61.35,135.01,61.38,135.03,61.42,135.03,61.35,135.04,61.20,135.05,61.05,135.05,60.95,135.05,60.95,135.00,60.98,134.90,61.02,134.81,61.20,134.76,61.33,134.62,61.55,134.50,61.65,134.35,61.75,134.30,61.40,134.26,61.05,134.43,60.67,134.88,60.58,135.51,60.80,136.07,61.62,136.72,62.50,137.53,63.08,138.79,64.22,140.03,65.42,141.40,67.35,142.71,68.67,144.03,70.65,145.43,72.53,146.55,74.67,147.49,76.70,148.14,78.55,148.65,80.62,149.16,82.47,149.54,85.15,149.86,87.20,150.35,90.15,150.79,92.60,151.29,94.95,151.62,96.78,152.01,98.88,152.34,101.53,152.46,104.05,152.43,106.20,152.31,108.90,152.11,111.55,151.86,114.10,151.35,115.70,151.00,117.75,150.28,120.17,149.80,122.88,149.14,125.15,148.79,126.80,148.32,128.50,147.99,129.78,147.78,131.10,147.66,131.68,147.56,132.10,147.45,132.43,147.32,132.65,147.15,132.90,147.01,133.15,146.85,133.75,146.71,134.32,146.46,134.55,146.24,134.45,146.10,134.32,146.07,134.65,146.09,135.03,146.10,135.12,146.10,134.82,146.09,134.25,146.07,133.95,146.05,133.65,146.03,133.60,146.05,133.40,146.09,133.18,146.07,132.80,145.97,132.50,145.89,132.22,145.88,131.93,145.91,131.68,145.86,131.28,145.78,131.05,145.65,130.82,145.62,130.80,145.62,130.70,145.66,130.57,145.70,130.47,145.68,130.12,145.62,129.78,145.57,129.43,145.57,129.45,145.57,129.32,145.56,129.20,145.55,129.07,145.56,129.07,145.57,129.07,145.60,129.05,145.56,128.70,145.54,128.38,145.50,127.97,145.50,127.92,145.51,127.88,145.54,127.88,145.57,127.80,145.60,127.70,145.62,127.58,145.59,127.42,145.50,127.17,145.40,126.85,145.35,126.58,145.40,126.42,145.45,126.38,145.46,126.33,145.45,126.33,145.44,126.42,145.44,126.50,145.44,126.42,145.45,126.35,145.46,126.25,145.46,126.30,145.45,126.22,145.38,126.00,145.31,125.83,145.30,125.60,145.34,125.45,145.38,125.33,145.38,125.28,145.43,125.28,145.47,125.45,145.44,125.62,145.34,125.50,145.21,125.22,145.19,124.92,145.21,125.22,145.21,125.53,145.20,125.80,145.25,125.65,145.38,125.50,145.49,125.35,145.54,125.38,145.55,125.38,145.54,125.38,145.47,125.38,145.41,125.38,145.41,125.35,145.44,125.45,145.44,125.60,145.41,125.75,145.41,125.78,145.44,125.78,145.46,125.65,145.46,125.38,145.45,125.10,145.45,125.08,145.47,125.22,145.49,125.45,145.49,125.58,145.41,125.72,145.34,125.65,145.29,125.47,145.29,125.30,145.30,125.35,145.30,125.42,145.29,125.45,145.28,125.35,145.26,125.28,145.26,125.15,145.28,125.03,145.30,124.92,145.29,124.97,145.26,125.03,145.28,125.03,145.30,125.00,145.32,124.97,145.31,124.95,145.30,124.95,145.30,124.60,145.31,124.25,145.32,124.05,145.35,124.38,145.36,124.70,145.36,124.88,145.39,124.67,145.36,124.47,145.32,124.28,145.26,124.30,145.26,124.30,145.24,124.28,145.24,124.22,145.29,124.17,145.34,124.15,145.45,124.12,145.50,124.17,145.54,124.40,145.53,124.62,145.51,124.78,145.40,124.80,145.28,124.47,145.15,124.17,145.14,123.78,145.15,123.70,145.19,123.90,145.19,124.10,145.20,124.33,145.22,124.25,145.28,124.28,145.30,124.28,145.30,124.30,145.25,124.30,145.20,124.50,145.16,124.80,145.16,125.05,145.15,125.03,145.14,124.95,145.16,124.90,145.20,124.90,145.21,124.92,145.20,124.88,145.31,124.80,145.45,124.72,145.57,124.70,145.55,124.70,145.54,124.72,145.55,124.72,145.56,124.70,145.56,124.70,145.54,124.70,145.51,124.75,145.50,124.80,145.50,124.83,145.51,124.75,145.49,124.65,145.46,124.53,145.44,124.38,145.45,124.25,145.45,124.17,145.43,124.28,145.40,124.38,145.45,124.42,145.55,124.53,145.64,124.60,145.64,124.72,145.64,124.78,145.64,124.80,145.64,124.97,145.64,125.12,145.65,125.12,145.57,124.92,145.51,124.78,145.45,124.83,145.45,124.85,145.43,124.85,145.39,124.92,145.50,124.97,145.65,125.03,145.78,125.03,145.74,125.03,145.68,125.03,145.61,124.92,145.56,124.85,145.56,124.80,145.57,124.78,145.56,124.72,145.57,124.60,145.61,124.53,145.64,124.42,145.66,124.40,145.64,124.45,145.62,124.60,145.61,124.75,145.60,124.83,145.62,124.85,145.65,124.88,145.70,124.90,145.70,124.90,145.71,124.88,145.74,124.85,145.76,124.72,145.79,124.62,145.76,124.65,145.78,124.83,145.78,125.00,145.78,125.08,145.74,125.10,145.70,125.03,145.66,124.92,145.65,124.85,145.72,124.85,145.80,124.85,145.88,124.85,145.85,124.88,145.85,125.03,145.82,125.20,145.82,125.35,145.84,125.22,145.86,125.08,145.88,124.90,145.82,124.88,145.70,124.85,145.44,124.92,145.12,124.95,144.62,124.90,144.19,124.83,143.44,124.88,142.86,124.85,141.94,124.90,141.24,124.92,140.28,124.95,139.45,124.90,138.69,124.85,138.04,124.92,137.40,125.05,136.80,125.22,136.36,125.40,136.01,125.78,135.71,126.10,135.25,126.47,134.95,126.62,134.57,126.80,134.35,126.83,133.96,126.55,133.71,126.25,133.56,126.17,133.31,126.35,133.01,126.55,132.71,126.58,132.65,126.55,132.66,126.33,132.68,126.12,132.68,125.97,132.72,126.05,132.74,126.15,132.76,126.15,132.74,126.17,132.75,126.20,132.75,126.20,132.75,126.15,132.75,126.10,132.69,126.08,132.62,126.10,132.69,126.15,132.82,126.17,132.96,126.22,132.99,126.25,133.00,126.20,133.01,126.05,133.01,125.90,133.00,125.80,132.99,125.80,133.00,125.95,133.06,126.12,133.18,126.22,133.26,126.08,133.31,125.90,133.30,125.80,133.28,125.83,133.25,125.90,133.25,125.95,133.31,125.97,133.38,126.00,133.45,125.95,133.44,125.90,133.45,125.80,133.46,125.70,133.49,125.60,133.51,125.75,133.62,125.92,133.72,126.10,133.81,126.03,133.80,125.97,133.79,125.92,133.76,125.90,133.76,125.90,133.82,125.88,133.89,125.83,133.96,125.78,133.97,125.80,133.99,125.85,133.97,125.72,133.95,125.55,133.95,125.83,133.96,126.30,133.99,126.65,134.01,126.40,134.04,126.15,134.04,126.00,134.05,125.80,134.07,125.62,134.12,125.45,134.18,125.42,134.21,125.55,134.25,125.72,134.26,125.72,134.24,125.58,134.19,125.70,134.15,126.00,134.16,126.17,134.18,126.10,134.22,125.90,134.25,125.72,134.26,125.55,134.24,125.58,134.25,125.65,134.25,125.72,134.26,125.67,134.25,125.67,134.25,125.67,134.24,125.72,134.21,125.83,134.20,125.97,134.16,126.05,134.15,126.12,134.18,126.12,134.26,126.25,134.32,126.35,134.34,126.45,134.28,126.40,134.26,126.30,134.28,126.20,134.29,126.12,134.32,126.05,134.38,125.92,134.46,125.78,134.53,125.85,134.45,126.00,134.34,126.17,134.20,126.22,134.19,126.22,134.16,126.20,134.16,126.17,134.18,126.08,134.21,126.03,134.30,126.03,134.38,126.08,134.38,126.15,134.32,126.17,134.29,126.17,134.35,126.12,134.41,126.08,134.45,126.00,134.43,126.00,134.40,126.10,134.39,126.22,134.39,126.25,134.40,126.17,134.40,126.15,134.43,126.25,134.45,126.38,134.46,126.45,134.46,126.47,134.46,126.42,134.46,126.33,134.46,126.20,134.45,126.17,134.44,126.25,134.40,126.35,134.39,126.38,134.38,126.33,134.40,126.28,134.43,126.28,134.45,126.28,134.45,126.22,134.46,126.17,134.47,126.08,134.46,126.03,134.45,126.22,134.44,126.50,134.43,126.90,134.44,127.05,134.47,127.20,134.51,127.08,134.55,126.92,134.56,126.80,134.59,126.80,134.56,126.65,134.55,126.50,134.53,126.35,134.54,126.30,134.51,126.25,134.50,126.30,134.47,126.42,134.47,126.58,134.47,126.58,134.47,126.55,134.47,126.53,134.51,126.70,134.60,126.90,134.69,127.10,134.74,127.15,134.75,127.20,134.69,127.28,134.61,127.25,134.55,127.20,134.56,127.10,134.59,126.95,134.61,126.85,134.64,126.72,134.64,126.62,134.66,126.50,134.68,126.62,134.70,126.80,134.69,127.00,134.68,127.05,134.66,127.08,134.59,127.08,134.54,127.03,134.49,126.97,134.43,126.92,134.35,126.85,134.21,126.35,133.95,125.80,133.69,124.90,133.32,124.42,133.09,123.92,132.76,123.88,132.49,123.55,132.16,123.15,131.93,122.47,131.68,121.75,131.55,120.90,131.25,120.08,131.00,119.45,130.72,118.75,130.59,118.30,130.21,117.62,129.78,116.58,129.19,115.55,128.90,114.42,128.54,113.83,128.19,113.03,127.74,111.92,127.30,110.97,126.91,109.67,126.64,109.05,126.53,108.33,126.46,107.97,126.31,107.10,126.15,106.22,126.05,105.35,126.03,104.65,126.01,104.08,125.96,102.95,125.91,102.25,125.86,100.95,125.83,99.95,125.78,98.97,125.74,97.83,125.72,96.53,125.81,95.22,125.91,93.47,126.10,92.00,126.24,90.42,126.39,89.80,126.50,89.05,126.58,88.42,126.62,87.35,126.75,86.45,126.88,84.90,127.00,83.58,126.97,82.40,126.96,81.38,126.95,80.45,126.97,79.22,127.04,78.12,127.14,77.12,127.24,76.08,127.28,75.20,127.30,74.17,127.38,73.58,127.46,72.50,127.58,71.78,127.71,70.40,127.83,69.53,127.91,68.60,128.11,67.70,128.32,66.92,128.66,66.00,128.85,65.62,129.12,64.90,129.46,64.15,129.82,63.10,130.11,62.30,130.31,61.38,130.49,60.77,130.80,60.05,131.00,59.65,131.20,58.85,131.36,58.17,131.53,57.50,131.71,57.17,131.86,56.88,132.09,56.60,132.25,56.50,132.34,56.12,132.34,55.70,132.40,55.33,132.45,55.33,132.51,55.42,132.53,55.55,132.53,55.55,132.53,55.73,132.53,55.90,132.54,56.08,132.53,56.08,132.54,56.10,132.55,56.20,132.55,56.30,132.53,56.35,132.53,56.42,132.56,56.52,132.59,56.70,132.49,56.92,132.39,57.10,132.31,57.38,132.38,57.58,132.45,57.80,132.53,58.00,132.55,58.12,132.59,58.17,132.55,58.12,132.49,58.38,132.41,58.70,132.40,59.02,132.36,59.10,132.30,59.08,132.26,59.08,132.34,59.25,132.43,59.42,132.50,59.75,132.49,59.88,132.44,60.02,132.39,59.98,132.36,59.77,132.35,59.55,132.34,59.67,132.32,60.00,132.32,60.30,132.36,60.25,132.39,60.23,132.41,60.38,132.40,60.52,132.44,60.75,132.47,60.80,132.47,60.88,132.43,61.12,132.38,61.48,132.36,61.77,132.36,61.83,132.36,61.80,132.36,61.70,132.36,61.65,132.40,61.67,132.44,61.85,132.46,62.00,132.46,62.05,132.47,62.05,132.46,62.08,132.41,62.12,132.39,62.20,132.39,62.30,132.41,62.33,132.43,62.38,132.44,62.33,132.44,62.30,132.45,62.23,132.36,62.20,132.28,62.35,132.26,62.65,132.35,62.95,132.39,62.90,132.34,62.73,132.29,62.58,132.29,62.60,132.30,62.73,132.30,62.70,132.30,62.67,132.28,62.58,132.26,62.60,132.24,62.70,132.29,62.75,132.34,62.77,132.38,62.85,132.36,62.95,132.30,63.05,132.26,63.05,132.26,63.12,132.31,63.20,132.35,63.00,132.38,62.73,132.38,62.45,132.39,62.50,132.40,62.58,132.40,62.60,132.39,62.65,132.38,62.90,132.38,63.12,132.38,63.35,132.39,63.33,132.39,63.33,132.39,63.30,132.40,63.27,132.41,63.27,132.34,63.30,132.25,63.38,132.16,63.42,132.16,63.30,132.21,63.12,132.28,62.85,132.34,62.75,132.34,62.77,132.29,62.98,132.24,63.17,132.18,63.25,132.15,63.25,132.12,63.33,132.11,63.40,132.11,63.38,132.14,63.25,132.16,63.33,132.19,63.50,132.21,63.60,132.24,63.58,132.28,63.60,132.31,63.73,132.30,63.45,132.26,63.12,132.20,62.88,132.18,62.95,132.22,63.02,132.30,63.02,132.34,63.02,132.34,62.98,132.34,62.90,132.32,62.85,132.28,62.92
RZ_2749316_16569,null,null,33,0,8,132.22,62.98,132.22,62.98,132.24,62.90,132.25,62.75,132.32,62.65,132.56,62.58,132.80,62.55,132.97,62.55,133.11,62.55,133.39,62.45,133.69,62.33,133.99,62.38,134.31,62.45,134.60,62.50,134.94,62.35,135.14,62.25,135.53,62.17,135.70,62.02,135.95,61.85,136.10,61.67,136.25,61.62,136.34,61.58,136.40,61.55,136.55,61.67,136.74,61.85,136.85,62.02,136.97,61.92,137.06,61.80,137.16,61.67,137.16,61.52,137.16,61.35,137.24,61.10,137.35,61.00
RZ_2749316_16570,null,null,33,0,8,137.46,61.02,137.50,61.15,137.47,61.10,137.45,60.90,137.45,60.77,137.45,60.83,137.47,60.95,137.49,61.00,137.46,61.08,137.44,61.02,137.41,60.77,137.41,60.52,137.41,60.48,137.43,60.83,137.44,61.20,137.40,61.27,137.38,61.15,137.34,61.02,137.36,61.00,137.35,60.98,137.36,60.77,137.40,60.58,137.41,60.40,137.44,60.40,137.44,60.40,137.39,60.55,137.32,60.70,137.22,60.92,137.15,61.02,137.04,61.12,136.96,61.12,136.93,61.12,136.95,61.12
RZ_2749316_16571,null,null,33,0,8,136.96,61.12,136.96,61.15,136.96,61.02,136.97,61.00,136.99,60.95,136.97,61.00,136.96,61.10,136.96,61.20,136.95,61.27,136.95,61.15,136.95,61.05,136.95,60.98,136.93,60.98,136.89,61.00,136.81,61.00,136.78,61.00,136.75,60.90,136.79,60.83,136.81,60.85,136.80,60.95,136.78,61.15,136.76,61.25,136.75,61.25,136.75,61.20,136.75,61.15,136.75,61.17,136.75,61.02,136.78,60.88,136.80,60.67,136.81,60.62,136.80,60.58,136.78,60.58,136.75,60.60
RZ_2749316_16572,null,null,33,0,8,136.78,60.65,136.81,60.67,136.84,60.73,136.85,60.80,136.86,60.85,136.88,60.88,136.86,60.88,136.82,60.83,136.80,60.75,136.79,60.73,136.78,60.80,136.79,60.95,136.79,61.05,136.66,61.10,136.54,61.08,136.45,60.92,136.51,60.80,136.56,60.62,136.54,60.58,136.47,60.73,136.53,60.90,136.64,61.00,136.74,60.88,136.74,60.75,136.74,60.75,136.71,60.80,136.70,60.88,136.68,60.70,136.68,60.55,136.68,60.40,136.66,60.45,136.66,60.52,136.66,60.60
RZ_2749316_16573,null,null,33,0,8,136.66,60.65,136.66,60.70,136.65,60.65,136.65,60.58,136.64,60.52,136.64,60.60,136.62,60.67,136.62,60.70,136.61,60.70,136.60,60.45,136.59,60.23,136.59,60.02,136.57,60.12,136.60,60.27,136.64,60.40,136.68,60.55,136.66,60.70,136.62,60.80,136.60,60.80,136.60,60.77,136.61,60.70,136.62,60.62,136.66,60.58,136.71,60.35,136.62,60.17,136.53,59.95,136.39,59.95,136.36,60.17,136.35,60.42,136.38,60.70,136.39,60.75,136.40,60.83,136.40,60.88
RZ_2749316_16574,null,null,33,0,8,136.43,60.85,136.45,60.80,136.49,60.75,136.54,60.60,136.59,60.30,136.57,60.02,136.55,59.85,136.50,59.85,136.50,59.85,136.49,59.85,136.49,59.85,136.47,59.85,136.46,59.65,136.50,59.42,136.57,59.10,136.65,58.95,136.69,58.80,136.74,58.75,136.79,58.77,136.82,58.83,136.81,58.40,136.79,57.92,136.78,57.35,136.78,56.62,136.81,55.90,136.86,55.42,136.89,55.52,136.82,55.60,136.75,55.52,136.75,55.52,136.80,55.88,136.85,56.52,137.03,57.85
RZ_2749316_16575,null,null,33,0,8,137.20,59.38,137.19,61.65,136.95,65.20,136.72,69.55,136.94,74.28,137.35,78.35,137.79,83.17,138.26,90.00,138.68,99.78,139.21,112.12,139.76,125.50,140.45,141.20,141.07,157.45,140.80,175.80,140.14,193.15,139.34,211.05,138.74,227.55,137.55,244.57,145.79,261.73,154.60,273.18,164.62,278.60,164.62,278.60
RZ_2749316_16576,null,null,33,0,8,null
RZ_2749316_16577,null,null,33,0,8,null
RZ_2749316_16578,null,null,33,0,8,168.06,278.15,168.06,278.15,168.38,276.62,166.55,272.02,160.80,265.68,155.16,258.52,151.01,252.82,150.86,246.28,150.50,240.62,149.44,234.50,148.28,228.62,147.44,221.93,147.94,215.68,148.38,209.28,148.47,202.78,148.55,196.53,148.53,190.28,148.19,184.43,147.44,178.05,146.54,172.40,145.84,166.00,145.51,159.20,145.44,151.80,146.24,145.43,146.99,139.40,148.21,134.12
RZ_2749316_16579,null,null,33,0,5,148.60,128.03,148.99,122.15,148.78,116.03,148.44,111.10,148.11,106.40,147.95,101.90,147.86,96.78,147.34,92.62,146.76,89.10,146.24,85.60,146.18,81.95,146.07,78.33,145.95,75.78,145.81,73.30,145.72,70.50,145.49,67.62,145.10,65.12,144.71,63.73,143.79,63.20,142.71,63.35,141.65,63.62,141.30,63.52,140.53,63.10,139.75,62.12,138.89,61.27,138.70,60.42,138.40,59.85,138.18,59.15,138.04,58.52,138.04,57.75,138.12,56.92,138.24,56.00,138.36,55.48
RZ_2749316_16580,null,null,33,0,5,138.40,55.15,138.31,55.02,138.19,54.95,138.06,55.02,138.01,54.50,137.95,53.92,137.82,53.40,137.75,53.25,137.66,53.10,137.66,53.00,137.64,53.05,137.60,53.05,137.56,52.98,137.54,52.83,137.49,52.65,137.45,52.12,137.55,51.60,137.70,51.00,137.72,50.60,137.61,50.25,137.49,50.05,137.44,50.08,137.38,50.10,137.47,50.12,137.59,50.23,137.62,50.33,137.55,50.45,137.47,50.48,137.49,50.42,137.46,50.38,137.44,50.35,137.44,50.45,137.46,50.70
RZ_2749316_16581,null,null,33,0,5,137.39,51.08,137.31,51.35,137.24,51.42,137.25,51.35,137.24,51.25,137.20,51.25,137.19,51.17,137.15,51.10,137.06,51.08,136.99,51.08,136.96,51.25,137.00,51.40,137.03,51.55,137.03,51.52,137.03,51.50,137.03,51.70,137.04,51.88,137.05,51.95,137.09,51.83,137.12,51.88,137.14,51.92,137.12,51.95,137.07,51.88,137.03,51.80,137.00,51.77,137.04,51.85,137.09,51.92,137.12,52.02,137.14,52.10,137.12,52.17,137.07,52.35,137.03,52.42,137.03,52.45
RZ_2749316_16582,null,null,33,0,5,137.09,52.38,137.18,52.23,137.22,52.12,137.26,52.00,137.28,51.92,137.30,51.83,137.29,51.83,137.25,51.83,137.19,51.90,137.14,52.00,137.10,52.10,137.10,52.20,137.10,52.23,137.11,52.25,137.12,52.33,137.15,52.38,137.15,52.45,137.14,52.38,137.11,52.33,137.09,52.40,137.09,52.50,137.09,52.45,137.07,52.27,137.07,52.15,137.09,52.23,137.09,52.67,137.05,53.10,137.01,53.48,136.97,53.45,136.96,53.40,137.00,53.45,137.03,53.50,137.06,53.27
RZ_2749316_16583,null,null,33,0,5,136.97,53.02,136.89,52.90,136.81,53.02,136.82,53.10,136.81,53.05,136.80,53.12,136.81,53.17,136.86,53.20,136.90,53.08,136.90,52.95,136.90,52.85,136.91,52.85,136.94,52.88,136.96,52.67,136.97,52.48,136.97,52.67,136.91,53.08,136.86,53.23,136.80,52.98,136.80,52.80,136.79,52.88,136.79,52.95,136.82,53.33,136.86,53.70,136.81,54.02,136.72,53.88,136.69,53.55,136.74,53.25,136.79,53.00,136.79,52.98,136.85,53.02,136.89,53.20,136.82,53.40
RZ_2749316_16584,null,null,33,0,5,136.71,53.50,136.61,53.55,136.64,53.40,136.59,53.25,136.54,53.30,136.46,53.55,136.46,53.65,136.49,53.52,136.53,53.38,136.69,53.33,136.82,53.27,136.86,53.25,136.78,53.23,136.70,53.20,136.72,53.25,136.75,53.30,136.76,53.30,136.75,53.20,136.75,53.02,136.72,52.88,136.69,53.10,136.71,53.45,136.79,53.50,136.80,53.20,136.74,52.88,136.68,52.83,136.66,52.77,136.64,52.85,136.68,52.98,136.71,53.05,136.75,53.08,136.74,53.02,136.72,52.88
RZ_2749316_16585,null,null,32,0,5,136.72,52.75,136.72,52.62,136.72,52.65,136.72,52.75,136.72,52.85,136.78,52.90,136.79,52.92,136.81,52.88,136.80,52.85,136.81,53.15,136.82,53.45,136.76,53.62,136.69,53.40,136.62,53.15,136.64,52.92,136.65,52.80,136.65,52.70,136.65,52.70,136.72,52.83,136.80,52.98,136.85,53.10,136.82,53.05,136.80,52.98,136.71,52.92,136.62,53.05,136.55,53.20,136.57,53.30,136.68,53.20,136.76,53.17,136.76,53.17,136.69,53.25,136.72,53.27
RZ_2749316_16586,null,null,33,0,5,136.84,53.27,136.91,53.23,136.82,53.20,136.72,53.17,136.68,53.15,136.65,53.15,136.64,53.17,136.60,53.00,136.57,52.83,136.59,52.65,136.61,52.98,136.66,53.27,136.68,53.60,136.70,53.52,136.71,53.38,136.68,53.25,136.62,53.08,136.57,53.00,136.56,52.95,136.62,53.02,136.69,53.00,136.74,52.98,136.70,52.85,136.66,52.80,136.70,52.62,136.75,52.52,136.81,52.40,136.74,52.40,136.65,52.73,136.56,53.17,136.55,53.60,136.54,53.70,136.54,53.65
RZ_2749316_16587,null,null,33,0,5,136.51,53.38,136.49,53.17,136.46,52.92,136.45,52.85,136.46,52.83,136.46,52.90,136.47,52.95,136.43,52.98,136.39,52.95,136.46,52.90,136.57,53.05,136.65,53.20,136.60,53.40,136.55,53.33,136.49,53.25,136.46,53.17,136.53,53.12,136.62,53.08,136.72,53.17,136.66,53.33,136.60,53.50,136.54,53.55,136.54,53.55,136.56,53.48,136.57,53.35,136.60,53.30,136.62,53.27,136.69,53.30,136.76,53.15,136.71,53.02,136.62,52.90,136.57,52.95,136.64,52.98
RZ_2749316_16588,null,null,33,0,5,136.69,53.02,136.68,53.02,136.66,53.05,136.65,53.02,136.64,53.02,136.61,53.00,136.60,52.95,136.56,52.88,136.51,52.77,136.49,52.88,136.51,52.98,136.57,53.08,136.64,53.10,136.69,53.15,136.69,53.23,136.69,53.25,136.72,53.05,136.76,52.80,136.75,52.55,136.69,52.52,136.61,52.55,136.60,52.60,136.57,52.75,136.60,52.75,136.65,52.73,136.70,52.62,136.71,52.67,136.71,52.55,136.69,52.42,136.61,52.33,136.55,52.40,136.55,52.33,136.61,52.20
RZ_2749316_16589,null,null,33,0,5,136.61,52.05,136.54,52.20,136.46,52.35,136.46,52.15,136.50,51.80,136.56,51.85,136.62,52.23,136.64,52.98,136.62,53.30,136.86,53.60,137.16,54.00,137.55,54.60,137.75,55.52,137.99,56.12,138.18,57.17,138.44,58.08,138.70,58.88,138.95,59.92,139.18,61.17,139.30,63.02,139.35,64.12,139.31,65.65,139.45,67.38,139.66,69.00,139.90,70.60,140.07,71.78,140.25,73.78,140.45,75.30,140.53,77.30,140.61,78.92,140.66,80.67,140.71,82.50,140.72,84.40
RZ_2749316_16590,null,null,33,0,5,140.71,86.38,140.56,88.20,140.32,89.92,139.97,92.33,139.47,94.30,138.94,96.67,138.39,99.03,138.12,101.75,137.95,104.08,137.82,105.58,137.57,107.28,137.34,108.83,137.09,111.10,136.96,112.85,136.84,114.72,136.71,115.72,136.45,117.38,136.26,119.08,136.15,120.80,136.09,122.12,136.03,123.17,135.81,124.38,135.66,125.08,135.51,125.50,135.54,126.20,135.56,126.72,135.44,127.38,135.26,127.53,135.12,127.70,135.14,127.72,135.16,127.75,135.16,127.78,135.19,127.78
RZ_2749316_16591,null,null,33,0,5,135.22,127.75,135.28,127.75,135.30,127.85,135.24,127.95,135.18,128.07,135.10,128.07,135.12,128.03,135.14,128.12,135.06,128.30,134.97,128.10,134.86,127.78,134.84,127.45,134.82,127.47,134.80,127.28,134.78,127.03,134.82,126.83,134.90,126.85,134.93,126.72,134.88,126.58,134.84,126.40,134.86,126.38,134.89,126.35,134.90,126.22,134.88,126.03,134.81,125.78,134.75,125.62,134.70,125.58,134.68,125.60,134.64,125.50,134.62,125.40,134.61,125.20,134.61,125.15,134.62,125.12
RZ_2749316_16592,null,null,33,0,5,134.64,125.20,134.64,125.05,134.64,124.83,134.64,124.58,134.65,124.55,134.68,124.50,134.70,124.50,134.71,124.50,134.69,124.47,134.65,124.20,134.61,123.92,134.57,123.72,134.54,123.78,134.51,123.70,134.49,123.60,134.44,123.50,134.39,123.50,134.35,123.40,134.35,123.33,134.39,123.20,134.44,123.17,134.45,123.15,134.41,123.15,134.39,123.22,134.41,123.30,134.45,123.35,134.49,123.28,134.47,123.15,134.46,123.08,134.41,123.03,134.36,123.03,134.32,123.03,134.32,123.03
RZ_2749316_16593,null,null,33,0,5,134.30,123.00,134.28,123.08,134.34,123.12,134.41,123.15,134.49,123.05,134.49,122.97,134.40,122.95,134.29,122.95,134.20,122.92,134.24,122.88,134.31,122.85,134.38,122.88,134.44,122.90,134.45,122.95,134.47,122.95,134.49,122.95,134.50,122.78,134.53,122.60,134.55,122.45,134.57,122.45,134.57,122.45,134.55,122.45,134.51,122.55,134.46,122.62,134.41,122.67,134.40,122.58,134.40,122.55,134.39,122.53,134.36,122.55,134.31,122.47,134.28,122.33,134.29,122.12,134.32,121.95
RZ_2749316_16594,null,null,33,0,5,134.38,121.83,134.40,121.70,134.41,121.65,134.43,121.85,134.41,122.10,134.41,122.35,134.38,122.28,134.35,122.25,134.39,122.25,134.46,122.40,134.53,122.53,134.53,122.45,134.54,122.33,134.56,122.25,134.59,122.35,134.62,122.40,134.64,122.47,134.65,122.55,134.66,122.62,134.65,122.28,134.61,121.92,134.57,121.58,134.56,121.78,134.56,121.97,134.57,122.20,134.65,122.33,134.68,122.45,134.68,122.47,134.61,122.42,134.61,122.38,134.68,122.42,134.74,122.47,134.80,122.53
RZ_2749316_16595,null,null,33,0,5,134.81,122.45,134.82,122.38,134.75,122.35,134.69,122.38,134.60,122.38,134.57,122.53,134.55,122.65,134.55,122.53,134.55,122.28,134.56,122.05,134.60,122.05,134.70,122.08,134.79,122.22,134.85,122.40,134.84,122.67,134.82,122.78,134.84,122.80,134.85,122.75,134.85,122.58,134.85,122.45,134.88,122.35,134.91,122.30,134.94,122.25,134.91,122.30,134.90,122.42,134.86,122.58,134.84,122.60,134.80,122.60,134.84,122.55,134.85,122.60,134.88,122.78,134.85,122.97,134.84,122.85
RZ_2749316_16596,null,null,33,0,5,134.82,122.62,134.81,122.45,134.84,122.50,134.89,122.55,134.93,122.55,134.93,122.72,134.93,122.88,134.94,123.05,134.96,123.03,134.99,123.03,135.00,123.05,135.00,123.12,135.04,123.15,135.07,123.10,135.07,123.05,134.97,123.05,134.88,123.10,134.88,123.08,134.93,122.90,134.97,122.72,135.05,122.65,135.12,122.67,135.11,122.75,135.01,122.80,134.95,122.83,134.97,122.90,135.00,123.08,135.00,123.17,135.00,123.20,135.03,123.12,135.05,123.22,135.06,123.35,135.01,123.50
RZ_2749316_16597,null,null,33,0,5,134.97,123.55,134.94,123.60,134.94,123.50,134.94,123.45,134.91,123.40,134.89,123.38,134.97,123.15,135.11,122.85,135.35,122.53,135.47,122.33,135.75,122.15,135.99,121.88,136.22,121.25,136.57,120.60,137.03,119.17,137.65,117.78,138.12,116.20,138.54,115.20,139.03,114.00,139.53,112.40,139.91,110.88,140.24,109.25,140.39,108.10,140.71,106.53,140.88,105.25,141.11,103.92,141.31,102.60,141.51,101.17,141.79,99.35,141.94,98.10,142.14,96.30,142.18,95.12,142.18,93.53
RZ_2749316_16598,null,null,33,0,5,142.05,92.72,141.91,91.38,141.81,90.28,141.79,88.75,141.78,87.47,141.80,86.60,141.88,85.30,142.07,83.88,142.32,81.78,142.57,79.95,142.75,78.40,142.95,77.03,143.07,75.62,143.14,74.35,143.11,73.08,143.07,72.05,142.97,71.05,142.88,70.47,142.70,69.90,142.54,69.20,142.31,68.33,142.11,67.90,142.04,67.00,142.01,66.38,142.04,65.00,142.03,63.80,141.93,62.65,141.82,62.08,141.66,61.55,141.59,60.73,141.40,59.70,141.28,58.92,141.12,58.35
RZ_2749316_16599,null,null,33,0,5,141.04,57.73,140.85,57.30,140.66,56.90,140.53,56.55,140.40,56.20,140.30,55.73,140.21,55.52,140.20,55.25,140.19,54.85,140.04,54.48,139.90,53.95,139.75,53.65,139.74,53.48,139.69,53.50,139.69,53.55,139.70,53.58,139.61,53.52,139.46,53.42,139.32,53.30,139.31,53.27,139.31,53.38,139.30,53.50,139.29,53.58,139.28,53.60,139.28,53.60,139.29,53.75,139.31,53.92,139.34,54.10,139.34,54.08,139.34,54.05,139.31,54.15,139.29,54.38,139.26,54.77
RZ_2749316_16600,null,null,33,0,5,139.24,55.02,139.22,55.15,139.22,55.30,139.24,55.55,139.24,55.80,139.25,55.85,139.24,55.88,139.24,55.98,139.21,56.10,139.19,56.27,139.15,56.42,139.10,56.73,139.04,56.98,139.07,57.23,139.12,57.25,139.21,57.27,139.22,57.45,139.28,57.62,139.32,57.77,139.38,57.75,139.36,57.73,139.30,57.90,139.25,58.00,139.24,58.12,139.24,58.10,139.21,58.38,139.14,58.62,139.09,58.88,139.06,58.90,139.12,58.92,139.22,58.88,139.34,58.83,139.41,58.77
RZ_2749316_16601,null,null,33,0,5,139.46,58.77,139.47,58.75,139.46,58.83,139.43,58.92,139.39,58.98,139.36,58.98,139.34,58.92,139.32,58.95,139.31,58.98,139.31,59.02,139.31,59.12,139.34,59.17,139.36,59.23,139.35,59.23,139.34,59.23,139.32,59.33,139.32,59.38,139.29,59.40,139.24,59.42,139.19,59.48,139.15,59.67,139.14,59.83,139.22,59.88,139.32,59.73,139.40,59.55,139.39,59.45,139.38,59.42,139.38,59.42,139.36,59.35,139.39,59.27,139.40,59.23,139.41,59.27,139.39,59.27
RZ_2749316_16602,null,null,33,0,5,139.36,59.55,139.36,59.83,139.36,60.23,139.36,60.35,139.38,60.25,139.38,60.02,139.38,59.77,139.35,59.75,139.32,59.70,139.35,59.67,139.39,59.65,139.44,59.62,139.45,59.62,139.44,59.62,139.41,59.62,139.38,59.58,139.34,59.55,139.29,59.52,139.25,59.55,139.22,59.58,139.20,59.55,139.34,59.50,139.49,59.45,139.53,59.42,139.40,59.42,139.29,59.65,139.29,59.88,139.21,59.95,139.15,59.83,139.09,59.65,139.10,59.60,139.18,59.62,139.22,59.75
RZ_2749316_16603,null,null,34,0,5,139.28,59.90,139.24,60.02,139.22,60.10,139.22,60.17,139.22,60.23,139.24,60.23,139.25,60.23,139.25,60.23,139.24,60.23,139.24,60.20,139.25,60.15,139.28,60.12,139.28,60.08,139.22,60.15,139.18,60.17,139.14,60.23,139.16,60.23,139.29,60.23,139.41,60.25,139.51,60.25,139.47,60.25,139.44,60.17,139.31,60.23,139.20,60.33,139.16,60.30,139.24,60.20,139.31,60.10,139.28,60.15,139.24,60.12,139.21,60.10,139.25,60.08,139.28,60.20,139.29,60.30,139.31,60.40
RZ_2749316_16604,null,null,33,0,5,139.31,60.38,139.29,60.42,139.26,60.48,139.25,60.58,139.26,60.60,139.28,60.48,139.28,60.30,139.28,60.17,139.31,60.23,139.35,60.12,139.35,59.98,139.32,59.98,139.32,60.15,139.35,60.30,139.35,60.30,139.34,60.25,139.34,60.17,139.28,60.02,139.21,59.90,139.16,59.85,139.19,59.88,139.21,59.90,139.21,59.83,139.21,59.77,139.26,59.70,139.29,59.70,139.32,59.95,139.31,60.23,139.34,60.48,139.39,60.40,139.41,60.35,139.41,60.30,139.36,60.33
RZ_2749316_16605,null,null,33,0,5,139.31,60.33,139.19,60.12,139.09,59.88,138.96,59.85,138.79,60.08,138.53,59.95,138.20,59.65,138.01,59.33,137.91,59.35,137.89,59.42,137.88,59.48,137.88,59.15,137.81,58.83,137.75,58.52,137.69,58.60,137.68,58.67,137.68,58.60,137.60,58.55,137.50,58.62,137.39,58.75,137.36,58.85,137.36,58.85,137.31,58.85,137.28,58.85,137.24,58.67,137.24,58.45,137.12,58.27,137.05,58.23,136.97,58.17,137.00,58.12,137.01,58.02,137.03,57.95,137.03,58.05
RZ_2749316_16606,null,null,33,0,5,137.03,58.20,137.01,58.38,137.00,58.42,137.00,58.45,137.05,58.45,137.11,58.42,137.19,58.33,137.19,58.20,137.22,58.05,137.25,57.98,137.25,57.92,137.25,57.90,137.26,57.90,137.29,57.90,137.29,57.88,137.20,57.85,137.11,57.83,137.07,57.90,137.14,58.08,137.18,58.20,137.14,58.33,137.10,58.35,137.09,58.38,137.12,58.40,137.26,58.40,137.38,58.38,137.45,58.30,137.41,58.25,137.39,58.20,137.39,58.10,137.38,58.05,137.36,58.02,137.35,58.10
RZ_2749316_16607,null,null,33,0,5,137.35,58.20,137.32,58.30,137.31,58.30,137.35,58.30,137.40,58.30,137.45,58.30,137.45,58.35,137.44,58.38,137.43,58.38,137.44,58.35,137.44,58.38,137.40,58.48,137.35,58.70,137.30,58.88,137.28,58.95,137.29,58.83,137.32,58.83,137.35,58.85,137.36,58.95,137.36,58.95,137.40,58.75,137.44,58.58,137.47,58.40,137.45,58.42,137.43,58.42,137.41,58.38,137.41,58.33,137.44,58.45,137.47,58.55,137.53,58.60,137.56,58.35,137.60,58.10,137.55,57.98
RZ_2749316_16608,null,null,34,0,5,137.50,57.95,137.44,57.88,137.47,57.80,137.47,57.92,137.47,58.10,137.47,58.25,137.50,58.20,137.51,58.10,137.47,58.08,137.41,58.05,137.35,58.10,137.35,58.08,137.45,58.00,137.55,57.98,137.59,58.10,137.46,58.27,137.35,58.12,137.31,57.80,137.34,57.60,137.36,57.75,137.38,58.02,137.40,58.17,137.43,58.25,137.46,58.15,137.50,58.05,137.55,58.05,137.57,58.08,137.59,58.08,137.65,58.08,137.70,58.02,137.61,58.08,137.43,58.17,137.26,58.00,137.32,57.73
RZ_2749316_16609,null,null,33,0,5,137.43,57.45,137.51,57.48,137.50,57.42,137.49,57.40,137.47,57.33,137.53,57.35,137.56,57.45,137.56,57.58,137.53,57.58,137.49,57.48,137.49,57.33,137.50,57.25,137.53,57.20,137.54,57.30,137.56,57.40,137.59,57.52,137.60,57.52,137.57,57.60,137.54,57.70,137.53,57.77,137.54,57.80,137.55,57.83,137.56,57.65,137.56,57.45,137.54,57.40,137.47,57.55,137.41,57.65,137.38,57.62,137.40,57.58,137.40,57.52,137.41,57.52,137.39,57.50,137.39,57.48
RZ_2749316_16610,null,null,32,0,5,137.39,57.35,137.40,57.23,137.43,57.10,137.46,57.33,137.50,57.55,137.46,57.75,137.39,57.70,137.28,57.62,137.25,57.45,137.24,57.30,137.29,57.25,137.38,57.33,137.44,57.45,137.46,57.50,137.44,57.55,137.49,57.52,137.57,57.48,137.65,57.40,137.65,57.35,137.56,57.17,137.46,57.00,137.38,56.80,137.38,56.75,137.32,56.73,137.31,56.88,137.30,57.05,137.35,57.23,137.40,57.27,137.43,57.38,137.44,57.45,137.43,57.33,137.43,57.08
RZ_2749316_16611,null,null,34,0,5,137.44,56.83,137.43,56.83,137.38,56.98,137.31,57.23,137.34,57.48,137.40,57.67,137.46,57.75,137.41,57.55,137.35,57.23,137.29,56.95,137.29,56.88,137.30,56.73,137.32,56.55,137.35,56.48,137.34,56.45,137.29,56.42,137.32,56.42,137.41,56.42,137.50,56.58,137.43,56.70,137.34,56.75,137.28,56.60,137.34,56.50,137.39,56.45,137.43,56.55,137.36,56.73,137.30,56.88,137.22,56.95,137.22,56.95,137.19,56.95,137.15,56.90,137.20,56.85,137.26,56.85,137.34,56.92
RZ_2749316_16612,null,null,33,0,5,137.34,56.92,137.31,56.88,137.30,56.85,137.29,56.88,137.30,56.88,137.26,56.67,137.21,56.50,137.18,56.38,137.22,56.48,137.29,56.60,137.34,56.62,137.31,56.65,137.28,56.58,137.24,56.50,137.26,56.40,137.28,56.40,137.29,56.48,137.28,56.70,137.28,56.92,137.29,56.83,137.32,56.65,137.35,56.48,137.32,56.52,137.26,56.55,137.21,56.42,137.22,56.25,137.24,56.08,137.21,56.27,137.18,56.48,137.09,56.65,137.04,56.55,136.99,56.48,136.99,56.48
RZ_2749316_16613,null,null,33,0,5,137.06,56.50,137.14,56.48,137.22,56.48,137.22,56.50,137.24,56.52,137.24,56.50,137.24,56.62,137.22,56.77,137.22,56.73,137.15,56.52,137.09,56.30,137.09,56.42,137.16,56.58,137.25,56.73,137.21,56.73,137.18,56.70,137.16,56.70,137.16,56.67,137.12,56.65,137.09,56.62,137.04,56.60,137.04,56.60,137.03,56.55,137.01,56.52,137.01,56.50,137.04,56.50,137.04,56.52,137.03,56.58,137.05,56.62,137.10,56.60,137.10,56.42,137.07,56.27,137.03,56.20
RZ_2749316_16614,null,null,33,0,5,137.00,56.27,136.99,56.35,136.99,56.42,136.96,56.40,136.95,56.35,136.90,56.35,136.88,56.42,136.82,56.48,136.81,56.48,136.79,56.50,136.80,56.48,136.90,56.45,137.01,56.35,137.11,56.25,137.11,56.20,137.10,56.20,137.11,56.05,137.15,55.88,137.19,56.12,137.21,56.55,137.19,56.73,137.18,56.58,137.16,56.42,137.18,56.52,137.18,56.42,137.20,56.33,137.18,56.20,137.15,56.15,137.15,56.10,137.07,56.42,136.99,56.75,136.97,57.08,137.05,57.05
RZ_2749316_16615,null,null,33,0,5,137.16,57.00,137.18,56.83,137.09,56.60,136.96,56.42,136.85,56.48,136.86,56.60,136.90,56.67,136.91,56.73,136.91,56.75,136.89,56.88,136.89,56.92,136.89,56.98,136.90,56.92,136.90,56.92,136.93,56.92,136.94,56.92,136.95,56.83,136.96,56.75,136.97,56.73,137.00,56.80,137.00,56.88,136.97,56.90,136.96,56.92,136.95,56.92,136.90,56.80,136.85,56.67,136.78,56.52,136.75,56.50,136.74,56.40,136.74,56.33,136.76,56.45,136.79,56.65,136.82,56.80
RZ_2749316_16616,null,null,33,0,5,136.85,56.75,136.85,56.83,136.84,56.92,136.80,56.95,136.78,56.88,136.70,56.73,136.65,56.70,136.62,56.73,136.66,56.77,136.70,56.77,136.75,56.70,136.79,56.60,136.72,56.58,136.64,56.58,136.64,56.65,136.72,56.73,136.82,56.85,136.82,56.90,136.81,57.05,136.80,57.17,136.78,57.25,136.78,57.23,136.78,57.02,136.75,56.95,136.72,56.88,136.71,56.92,136.74,56.67,136.75,56.42,136.74,56.35,136.70,56.67,136.72,57.00,136.79,57.33,136.81,57.45
RZ_2749316_16617,null,null,33,0,5,136.76,57.48,136.68,57.38,136.65,57.25,136.61,57.12,136.69,56.98,136.74,57.08,136.68,57.27,136.55,57.40,136.44,57.20,136.51,56.92,136.60,56.77,136.69,56.70,136.72,56.67,136.76,56.65,136.79,56.73,136.80,56.83,136.80,56.98,136.76,57.02,136.72,57.12,136.69,57.17,136.69,57.23,136.69,57.23,136.68,57.20,136.60,57.20,136.53,57.23,136.45,57.35,136.44,57.40,136.43,57.42,136.41,57.33,136.43,57.30,136.44,57.33,136.46,57.33,136.46,57.27
RZ_2749316_16618,null,null,33,0,5,136.46,57.25,136.47,57.15,136.49,57.00,136.50,56.83,136.49,56.70,136.49,56.85,136.50,57.05,136.53,57.23,136.54,57.17,136.56,57.12,136.55,57.12,136.55,57.17,136.49,57.25,136.43,57.25,136.38,57.05,136.39,56.85,136.43,56.67,136.44,56.70,136.49,56.73,136.53,56.85,136.56,56.98,136.55,57.12,136.54,57.17,136.53,57.20,136.54,57.08,136.54,56.95,136.51,56.83,136.47,56.83,136.44,56.80,136.44,56.75,136.44,56.88,136.44,57.05,136.41,57.17
RZ_2749316_16619,null,null,33,0,5,136.40,57.08,136.39,56.95,136.38,57.10,136.38,57.20,136.38,57.33,136.40,57.25,136.43,57.23,136.43,57.15,136.40,57.20,136.40,57.20,136.43,57.27,136.45,57.23,136.41,57.25,136.39,57.25,136.36,57.25,136.39,57.23,136.41,57.27,136.44,57.48,136.46,57.70,136.46,57.83,136.45,57.80,136.45,57.75,136.45,57.67,136.40,57.62,136.35,57.60,136.30,57.60,136.31,57.62,136.31,57.65,136.31,57.73,136.26,57.80,136.22,57.62,136.25,57.35,136.34,57.12
RZ_2749316_16620,null,null,33,0,5,136.44,57.15,136.45,57.23,136.45,57.25,136.40,57.30,136.34,57.33,136.31,57.38,136.30,57.42,136.30,57.42,136.28,57.38,136.25,57.35,136.22,57.52,136.21,57.65,136.25,57.77,136.34,57.73,136.44,57.77,136.45,57.83,136.40,57.75,136.36,57.62,136.35,57.55,136.36,57.60,136.38,57.73,136.38,57.77,136.31,57.80,136.26,57.75,136.21,57.83,136.22,57.92,136.24,57.83,136.20,57.62,136.14,57.48,136.07,57.52,136.12,57.55,136.18,57.52,136.25,57.80
RZ_2749316_16621,null,null,33,0,5,136.26,58.10,136.24,58.38,136.20,58.35,136.16,58.02,136.19,57.70,136.24,57.30,136.26,57.23,136.24,57.17,136.21,57.20,136.20,57.25,136.20,57.30,136.19,57.30,136.18,57.48,136.15,57.65,136.12,57.85,136.10,57.90,136.09,57.92,136.07,57.92,136.06,57.98,136.10,58.02,136.12,58.08,136.06,58.15,135.97,58.17,135.90,58.00,135.91,57.77,135.91,57.65,135.90,57.75,135.91,57.83,135.97,57.80,136.11,57.80,136.20,57.90,136.22,58.00,136.20,58.20
RZ_2749316_16622,null,null,33,0,5,136.18,58.35,136.20,58.38,136.20,58.25,136.18,58.00,136.15,57.88,136.16,57.70,136.21,57.65,136.31,57.73,136.36,57.85,136.41,58.00,136.43,58.02,136.41,58.02,136.36,58.02,136.24,58.12,136.12,58.23,135.99,58.33,135.95,58.35,136.01,58.30,136.12,58.23,136.21,58.15,136.19,58.05,136.18,57.98,136.11,57.92,136.06,57.70,135.99,57.50,135.96,57.45,135.95,57.60,135.97,57.75,136.00,57.73,136.01,57.77,136.01,57.85,136.01,57.90,136.01,57.92
RZ_2749316_16623,null,null,33,0,5,136.01,57.92,136.06,57.88,136.12,57.80,136.16,57.70,136.18,57.67,136.18,57.73,136.19,57.85,136.16,58.00,136.14,57.88,136.14,57.70,136.12,57.60,136.04,57.80,135.95,58.02,135.90,58.17,135.93,58.17,135.94,58.15,135.95,58.15,135.97,58.20,136.00,58.25,136.00,58.30,136.01,58.05,136.03,57.80,136.01,57.55,136.01,57.67,136.01,57.77,136.03,57.90,136.04,57.85,136.04,57.75,136.04,57.67,136.04,57.62,136.04,57.67,136.01,57.85,135.99,58.02
RZ_2749316_16624,null,null,34,0,5,135.96,57.98,135.96,57.75,135.97,57.62,136.00,57.83,135.97,58.00,135.93,58.08,135.94,58.02,136.03,58.12,136.06,58.25,136.03,58.10,135.99,57.83,135.97,57.80,135.97,58.08,135.95,58.23,135.94,58.08,135.91,58.05,135.90,58.17,135.91,58.27,135.89,58.20,135.88,58.17,135.91,58.12,135.96,58.02,136.03,57.98,136.03,57.92,135.97,58.02,135.94,58.08,135.94,58.05,135.99,57.98,135.97,57.70,135.91,57.50,135.88,57.50,135.94,57.67,135.97,57.88,135.99,57.90
RZ_2749316_16625,null,null,33,0,5,135.96,57.90,135.97,57.90,135.99,57.90,136.00,57.88,136.03,57.75,136.03,57.60,136.01,57.40,136.03,57.35,136.03,57.52,136.04,57.75,136.03,57.83,136.01,57.70,135.94,57.62,135.88,57.65,135.90,57.65,136.00,57.52,136.07,57.42,136.05,57.42,136.01,57.52,135.99,57.65,135.97,57.73,135.96,57.80,136.01,57.77,136.05,57.73,136.09,57.62,136.07,57.58,136.04,57.62,136.03,57.65,136.06,57.62,136.12,57.52,136.20,57.50,136.24,57.50,136.20,57.52
RZ_2749316_16626,null,null,33,0,5,136.15,57.45,136.10,57.33,136.11,57.17,136.11,57.17,136.10,57.38,136.09,57.58,136.09,57.70,136.07,57.70,136.04,57.62,136.01,57.58,135.99,57.45,136.00,57.42,136.00,57.48,136.00,57.73,136.00,57.98,136.01,57.95,136.03,57.73,136.03,57.50,136.01,57.45,136.01,57.40,136.00,57.35,136.00,57.35,136.00,57.48,136.00,57.52,136.00,57.48,135.99,57.35,135.99,57.38,135.99,57.38,135.99,57.33,136.03,57.48,136.05,57.73,136.07,57.98,136.06,57.98
RZ_2749316_16627,null,null,33,0,5,136.06,57.98,136.07,58.00,136.01,57.85,135.94,57.70,135.94,57.55,135.99,57.58,136.05,57.65,136.04,57.75,136.04,57.88,136.03,57.92,136.01,57.92,136.09,57.70,136.16,57.50,136.24,57.52,136.19,57.88,136.14,58.25,136.09,58.40,136.11,58.35,136.14,58.25,136.14,58.15,136.09,58.10,136.05,58.02,135.99,58.00,135.95,57.98,135.96,57.80,135.99,57.60,136.03,57.42,136.01,57.50,136.01,57.65,136.01,57.80,136.01,57.98,136.00,58.08,136.01,58.17
RZ_2749316_16628,null,null,33,0,5,136.03,58.17,136.06,58.20,136.09,58.20,136.14,58.23,136.16,58.25,136.18,58.10,136.15,57.95,136.14,57.60,136.12,57.42,136.14,57.25,136.06,57.25,136.00,57.60,135.96,57.92,136.03,58.12,136.07,58.17,136.07,58.20,136.06,58.15,136.04,57.83,136.04,57.48,136.05,57.33,136.05,57.62,136.05,57.92,136.05,58.23,136.05,58.25,136.06,58.20,136.03,58.10,135.99,57.98,135.90,57.98,135.86,57.92,135.93,57.83,136.01,57.70,136.10,57.73,136.11,57.80
RZ_2749316_16629,null,null,33,0,5,136.10,57.90,136.07,57.90,136.05,57.88,136.05,57.88,136.00,57.88,135.95,57.85,135.89,57.83,135.86,57.90,135.93,57.98,136.01,58.05,136.12,57.95,136.16,57.88,136.19,57.83,136.14,57.88,136.09,57.95,136.05,58.00,136.01,58.08,135.97,58.05,135.97,57.98,136.03,57.80,136.09,57.73,136.11,57.83,136.10,58.00,136.15,58.12,136.20,58.05,136.25,57.98,136.24,57.90,136.19,57.85,136.16,57.77,136.14,57.77,136.14,57.77,136.11,57.85,136.07,57.90
RZ_2749316_16630,null,null,33,0,5,136.05,57.95,136.04,57.98,136.04,57.98,136.06,57.92,136.09,57.85,136.16,57.77,136.20,57.95,136.18,58.17,136.12,58.40,136.10,58.40,136.12,58.40,136.16,58.45,136.19,58.50,136.20,58.48,136.20,58.48,136.15,58.52,136.11,58.30,136.04,58.02,136.03,57.83,136.01,57.90,136.03,58.12,136.00,58.25,135.97,58.33,135.96,58.27,135.99,58.27,136.05,58.33,136.09,58.35,136.11,58.30,136.14,58.23,136.18,58.17,136.21,58.15,136.21,58.12,136.24,58.15
RZ_2749316_16631,null,null,33,0,5,136.26,58.17,136.29,58.23,136.29,58.27,136.32,58.33,136.36,58.35,136.34,58.38,136.28,58.40,136.21,58.45,136.21,58.38,136.12,58.25,136.04,58.10,135.94,58.10,135.93,58.20,136.01,58.38,136.11,58.50,136.21,58.58,136.21,58.52,136.21,58.48,136.22,58.45,136.25,58.48,136.28,58.48,136.26,58.48,136.22,58.58,136.15,58.67,136.11,58.60,136.09,58.50,136.09,58.42,136.09,58.52,136.10,58.52,136.11,58.48,136.20,58.40,136.26,58.40,136.34,58.45
RZ_2749316_16632,null,null,34,0,5,136.34,58.52,136.22,58.45,136.11,58.35,136.04,58.38,136.06,58.52,136.07,58.70,136.06,58.75,136.03,58.80,136.03,58.52,136.04,58.25,136.06,58.25,136.10,58.58,136.16,59.38,136.39,60.12,136.65,61.23,137.12,61.77,137.60,62.92,138.22,64.12,138.65,65.50,139.14,66.95,139.61,68.42,140.06,70.15,140.54,71.03,140.85,72.65,141.16,74.60,141.28,77.30,141.53,79.15,141.78,81.08,142.15,82.35,142.36,83.55,142.68,85.03,142.80,86.83,142.93,89.22,143.01,91.55
RZ_2749316_16633,null,null,34,0,5,143.15,94.05,143.28,95.92,143.21,97.75,143.12,99.45,143.05,101.92,143.05,104.40,142.97,106.53,142.90,108.83,142.89,110.95,142.86,113.03,142.79,115.30,142.70,117.38,142.70,119.65,142.66,121.25,142.50,122.95,142.25,124.53,142.04,126.22,141.94,127.30,141.81,128.70,141.68,129.35,141.56,130.55,141.54,131.18,141.57,132.28,141.51,133.05,141.46,133.82,141.39,133.95,141.39,133.82,141.38,133.70,141.43,133.78,141.47,133.85,141.53,133.93,141.53,133.95,141.46,133.95,141.40,133.95
RZ_2749316_16634,null,null,34,0,5,141.34,133.97,141.35,134.00,141.34,133.95,141.31,133.90,141.30,133.82,141.30,133.72,141.30,133.57,141.15,133.47,141.01,133.45,140.94,133.45,141.04,133.30,141.14,132.97,141.14,132.68,141.06,132.18,140.99,131.82,140.96,131.43,140.97,131.32,140.97,131.25,140.90,131.20,140.85,131.22,140.80,131.07,140.85,130.95,140.86,130.80,140.86,130.80,140.82,130.70,140.80,130.55,140.79,130.43,140.76,130.22,140.78,129.90,140.80,129.60,140.81,129.50,140.80,129.57,140.79,129.30,140.79,128.95
RZ_2749316_16635,null,null,34,0,5,140.80,128.65,140.81,128.68,140.85,128.65,140.90,128.60,140.95,128.22,140.96,127.90,140.97,127.53,140.96,127.42,140.97,127.30,140.97,127.17,140.91,127.12,140.85,127.10,140.79,127.12,140.78,127.08,140.78,127.08,140.76,127.15,140.76,127.28,140.72,127.38,140.69,127.47,140.65,127.53,140.65,127.38,140.64,127.17,140.64,126.97,140.64,126.85,140.68,126.80,140.71,126.72,140.74,126.70,140.74,126.42,140.72,126.17,140.65,126.03,140.56,126.03,140.56,126.30,140.64,126.58,140.66,126.58
RZ_2749316_16636,null,null,33,0,5,140.60,126.30,140.54,126.03,140.54,125.97,140.53,125.95,140.53,125.92,140.57,125.90,140.65,126.00,140.70,126.12,140.68,126.03,140.65,125.78,140.62,125.65,140.62,125.75,140.64,125.85,140.66,125.80,140.72,125.65,140.80,125.50,140.84,125.47,140.81,125.47,140.79,125.47,140.75,125.33,140.69,125.25,140.65,125.20,140.62,125.20,140.64,125.17,140.66,125.12,140.69,125.08,140.71,125.00,140.71,124.95,140.60,124.95,140.50,125.08,140.54,125.17,140.68,125.15,140.79,125.08
RZ_2749316_16637,null,null,33,0,5,140.74,125.00,140.70,124.92,140.68,124.85,140.65,124.83,140.61,124.83,140.57,124.85,140.60,124.88,140.64,124.90,140.70,124.88,140.71,124.85,140.72,124.85,140.72,124.85,140.75,124.92,140.78,124.97,140.68,125.03,140.55,125.05,140.45,125.10,140.46,125.12,140.49,125.03,140.51,124.95,140.54,124.88,140.59,124.92,140.61,124.90,140.62,124.92,140.57,124.97,140.54,124.90,140.50,124.83,140.51,124.75,140.47,124.83,140.45,124.85,140.41,124.80,140.40,124.70,140.40,124.55
RZ_2749316_16638,null,null,34,0,5,140.43,124.50,140.45,124.45,140.46,124.42,140.49,124.53,140.53,124.65,140.55,124.83,140.55,124.88,140.53,124.65,140.45,124.35,140.39,124.05,140.44,124.12,140.54,124.28,140.62,124.42,140.64,124.53,140.65,124.62,140.65,124.67,140.64,124.67,140.60,124.62,140.57,124.60,140.56,124.58,140.56,124.50,140.56,124.42,140.56,124.38,140.57,124.35,140.60,124.35,140.61,124.47,140.62,124.60,140.62,124.75,140.74,124.60,140.85,124.35,140.84,124.10,140.72,123.97,140.62,124.03,140.64,124.15
RZ_2749316_16639,null,null,33,0,5,140.65,124.38,140.59,124.50,140.51,124.58,140.44,124.55,140.41,124.53,140.39,124.50,140.38,124.28,140.40,124.08,140.44,123.95,140.47,124.05,140.47,124.12,140.49,123.95,140.51,123.78,140.54,123.85,140.49,124.03,140.41,124.15,140.36,124.00,140.40,123.88,140.45,123.83,140.47,123.85,140.47,123.92,140.45,124.00,140.45,124.12,140.46,124.22,140.46,124.38,140.45,124.53,140.44,124.70,140.45,124.55,140.43,124.33,140.41,124.22,140.36,124.28,140.35,124.22,140.32,123.95
RZ_2749316_16640,null,null,33,0,5,140.32,123.88,140.31,123.85,140.29,123.92,140.31,123.92,140.35,124.03,140.38,124.12,140.36,124.20,140.34,124.25,140.32,124.30,140.34,124.40,140.36,124.47,140.39,124.55,140.40,124.60,140.41,124.62,140.43,124.42,140.41,124.15,140.26,123.90,140.10,123.92,139.90,123.92,139.85,123.85,139.59,123.47,139.11,123.08,138.60,122.42,138.15,122.05,137.86,121.72,137.50,121.35,137.18,120.78,136.71,120.03,136.25,119.55,135.74,118.75,135.36,118.10,134.97,116.95,134.66,116.38
RZ_2749316_16641,null,null,33,0,5,134.44,115.80,134.09,115.15,133.61,114.50,133.00,113.72,132.56,113.10,132.16,112.17,131.72,111.33,131.14,110.80,130.59,109.90,130.00,109.12,129.45,108.53,128.89,108.15,128.28,107.45,127.76,106.30,127.14,105.62,126.76,105.10,126.28,104.78,125.95,104.42,125.53,104.15,125.30,103.55,125.00,102.80,124.78,102.10,124.49,101.95,124.17,101.90,123.90,101.75,123.69,101.58,123.67,101.20,123.65,100.80,123.54,100.12,123.40,99.70,123.28,99.38,123.25,99.38,123.22,99.22
RZ_2749316_16642,null,null,33,0,5,123.21,99.00,123.21,98.72,123.20,98.55,123.19,98.45,123.17,98.40,123.17,98.38,123.17,98.35,123.15,98.03,123.12,97.67,123.14,97.45,123.17,97.50,123.24,97.58,123.25,97.55,123.28,97.50,123.26,97.45,123.26,97.45,123.29,97.42,123.34,97.42,123.40,97.38,123.41,97.38,123.40,97.40,123.41,97.62,123.44,97.85,123.45,98.03,123.46,97.95,123.55,97.88,123.65,97.80,123.72,97.75,123.78,97.70,123.81,97.67,123.83,97.65,123.84,97.62,123.90,97.55
RZ_2749316_16643,null,null,33,0,5,123.96,97.53,124.04,97.55,124.04,97.65,124.04,97.92,124.05,98.22,124.06,98.58,124.08,98.75,124.09,98.83,124.14,98.78,124.19,98.75,124.25,98.75,124.28,98.75,124.34,98.75,124.40,98.78,124.41,98.80,124.36,98.85,124.31,98.85,124.28,98.90,124.26,98.92,124.31,98.92,124.36,98.97,124.41,98.97,124.40,99.00,124.49,98.95,124.58,98.85,124.62,98.70,124.49,98.60,124.34,98.83,124.39,99.08,124.53,99.30,124.60,99.30,124.53,99.33,124.54,99.30
RZ_2749316_16644,null,null,33,0,5,124.62,99.25,124.69,99.15,124.66,99.10,124.64,99.00,124.61,98.95,124.58,98.97,124.55,99.05,124.58,99.10,124.60,99.10,124.61,99.22,124.60,99.38,124.60,99.53,124.60,99.58,124.67,99.60,124.75,99.45,124.75,99.33,124.67,99.20,124.60,99.33,124.64,99.38,124.69,99.38,124.72,99.22,124.74,99.12,124.74,99.05,124.71,99.05,124.67,99.08,124.65,99.17,124.65,99.25,124.66,99.28,124.69,99.25,124.71,99.20,124.74,99.15,124.76,99.38,124.80,99.62
RZ_2749316_16645,null,null,33,0,5,124.81,99.70,124.79,99.53,124.78,99.33,124.75,99.33,124.75,99.28,124.74,99.25,124.72,99.33,124.69,99.42,124.64,99.50,124.65,99.50,124.70,99.50,124.66,99.53,124.58,99.55,124.59,99.55,124.66,99.55,124.75,99.65,124.79,99.75,124.81,99.75,124.85,99.62,124.85,99.72,124.86,99.95,124.88,100.12,124.88,99.97,124.78,99.80,124.69,99.65,124.56,99.58,124.54,99.53,124.51,99.53,124.51,99.50,124.47,99.50,124.45,99.50,124.56,99.42,124.70,99.22
RZ_2749316_16646,null,null,33,0,5,124.80,99.03,124.76,98.90,124.74,98.90,124.81,98.95,124.86,99.00,124.91,99.08,124.90,99.05,124.89,99.00,124.88,98.97,124.86,98.97,124.86,99.00,124.88,99.05,124.89,99.05,124.89,99.03,124.89,99.00,124.89,99.00,124.95,99.00,125.03,99.05,124.99,99.10,124.90,99.17,124.81,99.15,124.83,99.17,124.84,99.20,124.89,99.17,124.92,99.12,124.96,99.08,124.95,99.08,124.94,98.92,124.95,98.78,124.95,98.67,124.95,98.85,124.95,98.95,124.97,99.03
RZ_2749316_16647,null,null,33,0,5,124.99,99.00,124.99,98.97,124.97,98.92,124.95,98.85,124.95,98.78,124.95,98.83,124.99,98.85,125.01,98.85,125.03,98.78,125.00,98.75,124.95,98.78,124.94,98.83,124.92,98.88,124.92,98.92,124.94,99.12,124.92,99.30,124.91,99.42,124.90,99.33,124.90,99.20,124.88,99.10,124.83,99.08,124.80,99.05,124.80,99.03,124.81,98.85,124.81,98.67,124.81,98.50,124.81,98.42,124.81,98.35,124.89,98.20,124.96,98.12,125.06,98.08,125.09,98.10,125.04,98.15
RZ_2749316_16648,null,null,33,0,5,124.95,98.38,124.86,98.60,124.85,98.53,124.84,98.25,124.84,98.12,124.86,98.25,124.90,98.45,124.92,98.50,124.92,98.53,124.91,98.60,124.90,98.70,124.88,98.83,124.85,99.03,124.84,99.10,124.86,99.15,124.90,99.17,124.90,99.22,124.89,99.33,124.88,99.30,124.91,99.22,124.92,99.20,124.91,99.22,124.86,99.15,124.83,98.95,124.81,98.72,124.78,98.67,124.74,98.67,124.79,98.83,124.86,98.92,124.89,99.03,124.83,99.03,124.79,98.97,124.83,98.90
RZ_2749316_16649,null,null,33,0,5,124.85,98.95,124.85,99.03,124.85,99.12,124.86,99.15,124.81,99.10,124.79,99.05,124.79,99.03,124.83,99.03,124.85,99.03,124.85,99.03,124.84,99.05,124.83,99.12,124.89,99.20,124.96,99.28,125.03,99.33,125.00,99.33,124.99,99.38,124.91,99.42,124.84,99.45,124.85,99.42,124.91,99.40,124.95,99.42,124.94,99.45,124.92,99.42,124.90,99.38,124.86,99.30,124.89,99.25,124.95,99.20,124.91,99.20,124.81,99.22,124.74,99.22,124.76,99.25,124.79,99.30
RZ_2749316_16650,null,null,33,0,5,124.80,99.35,124.81,99.25,124.85,99.08,124.83,98.95,124.76,98.97,124.80,99.00,124.89,99.03,124.96,99.05,124.95,99.12,124.91,99.15,124.89,99.15,124.88,99.30,124.91,99.53,124.94,99.70,124.97,99.65,125.00,99.60,125.04,99.60,125.05,99.62,125.05,99.60,124.99,99.55,124.94,99.50,124.89,99.45,124.89,99.40,124.89,99.35,124.89,99.33,124.88,99.30,124.88,99.30,124.89,99.22,124.90,99.08,124.90,98.90,124.84,98.90,124.78,99.08,124.81,99.22
RZ_2749316_16651,null,null,33,0,5,124.91,99.30,125.03,99.28,125.01,99.33,125.00,99.30,124.92,99.30,124.85,99.55,124.80,99.83,124.80,100.03,124.80,99.72,124.80,99.42,124.83,99.38,124.86,99.55,124.94,99.72,125.00,99.80,125.05,99.85,125.06,99.85,125.06,99.83,125.03,99.83,125.00,99.90,125.00,99.95,125.00,100.03,125.03,100.03,125.05,100.05,125.06,100.05,125.03,100.05,124.99,100.00,124.95,99.97,124.95,99.70,124.96,99.40,124.97,99.20,125.01,99.28,125.04,99.40,125.05,99.45
RZ_2749316_16652,null,null,33,0,5,125.05,99.53,125.05,99.55,125.06,99.47,125.06,99.40,125.08,99.28,125.09,99.25,125.08,99.20,125.08,99.22,125.08,99.28,125.09,99.35,125.11,99.40,125.15,99.47,125.17,99.55,125.14,99.65,125.09,99.62,125.05,99.62,125.06,99.62,125.10,99.60,125.14,99.55,125.16,99.50,125.17,99.55,125.17,99.60,125.17,99.67,125.17,99.85,125.17,100.03,125.17,100.10,125.16,99.80,125.16,99.53,125.16,99.30,125.17,99.25,125.17,99.50,125.17,99.80,125.17,100.17
RZ_2749316_16653,null,null,33,0,5,125.19,100.25,125.19,100.25,125.20,100.10,125.20,99.95,125.19,99.90,125.17,99.90,125.16,99.95,125.12,100.08,125.09,100.17,125.06,100.20,125.06,100.25,125.08,100.30,125.10,100.42,125.11,100.55,125.06,100.62,125.00,100.72,124.96,100.75,125.00,100.40,125.06,100.00,125.14,99.53,125.14,99.47,125.11,99.47,125.09,99.55,125.10,99.65,125.12,99.83,125.12,99.97,125.12,100.10,125.19,100.25,125.25,100.42,125.24,100.53,125.17,100.42,125.12,100.33,125.15,100.35
RZ_2749316_16654,null,null,33,0,5,125.16,100.38,125.16,100.25,125.16,100.08,125.21,99.95,125.28,100.05,125.31,100.15,125.31,100.20,125.30,100.22,125.31,100.25,125.31,100.28,125.31,100.15,125.31,100.03,125.29,99.92,125.26,99.95,125.24,100.08,125.24,100.20,125.25,100.33,125.29,100.53,125.36,100.70,125.44,100.67,125.51,100.47,125.54,100.28,125.56,100.33,125.51,100.33,125.49,100.30,125.49,100.28,125.54,100.25,125.55,100.25,125.49,100.28,125.45,100.30,125.41,100.30,125.42,100.17,125.41,100.05
RZ_2749316_16655,null,null,34,0,5,125.42,100.00,125.44,100.08,125.45,100.05,125.47,99.92,125.49,100.10,125.51,100.38,125.51,100.65,125.53,100.65,125.55,100.62,125.58,100.47,125.61,100.33,125.65,100.17,125.59,100.22,125.49,100.17,125.35,100.05,125.31,99.90,125.28,99.78,125.29,99.75,125.30,99.78,125.34,99.88,125.41,99.95,125.46,100.03,125.50,100.12,125.50,100.22,125.49,100.12,125.46,100.05,125.45,99.95,125.44,99.95,125.44,99.92,125.44,99.92,125.44,99.92,125.44,99.80,125.49,99.65,125.53,99.58
RZ_2749316_16656,null,null,33,0,5,125.60,99.72,125.62,99.85,125.64,99.90,125.64,99.97,125.65,100.15,125.66,100.33,125.69,100.30,125.69,100.22,125.65,100.20,125.60,100.28,125.56,100.28,125.61,100.25,125.66,100.17,125.71,100.15,125.70,100.17,125.69,100.22,125.67,100.20,125.67,100.20,125.65,100.20,125.64,100.35,125.62,100.45,125.62,100.53,125.58,100.50,125.53,100.40,125.54,100.28,125.59,100.20,125.65,100.17,125.66,100.15,125.67,99.97,125.66,99.80,125.62,99.83,125.61,100.00,125.59,100.15
RZ_2749316_16657,null,null,33,0,5,125.58,100.12,125.64,99.97,125.70,99.85,125.79,99.72,125.83,99.75,125.85,99.95,125.85,100.12,125.83,100.38,125.83,100.42,125.84,100.25,125.86,100.03,125.89,99.83,125.88,99.85,125.85,99.88,125.84,99.90,125.84,99.92,125.83,99.80,125.81,99.67,125.84,99.60,125.88,99.70,125.90,99.80,125.86,99.85,125.83,99.85,125.81,99.88,125.80,99.90,125.80,99.88,125.83,99.85,125.89,99.85,125.94,99.90,125.96,99.92,125.97,99.95,125.97,99.90,125.97,99.88
RZ_2749316_16658,null,null,33,0,5,125.97,99.83,125.95,99.95,125.92,100.20,125.89,100.45,125.88,100.65,125.86,100.72,125.86,100.72,125.84,100.65,125.83,100.58,125.80,100.20,125.84,99.83,125.86,99.45,125.89,99.60,125.88,99.78,125.86,100.00,125.92,100.30,126.03,100.58,126.11,100.80,126.14,100.62,126.15,100.28,126.14,99.95,126.11,99.92,126.09,100.05,126.05,100.12,126.03,100.05,126.01,99.95,126.00,99.97,125.97,100.00,125.95,100.20,125.94,100.38,125.97,100.58,126.00,100.58,126.00,100.33
RZ_2749316_16659,null,null,33,0,5,126.00,100.10,126.00,99.85,126.01,99.88,126.12,99.85,126.22,99.85,126.29,99.83,126.24,99.85,126.17,99.90,126.15,99.95,126.12,99.97,126.11,99.97,126.09,99.83,126.10,99.65,126.10,99.45,126.11,99.40,126.17,99.38,126.24,99.40,126.28,99.50,126.26,99.67,126.20,99.83,126.17,100.05,126.17,100.17,126.20,100.12,126.25,99.95,126.26,99.88,126.26,99.97,126.25,100.08,126.25,100.03,126.25,99.90,126.26,99.70,126.28,99.55,126.28,99.53,126.30,99.58
RZ_2749316_16660,null,null,33,0,5,126.33,99.55,126.35,99.47,126.34,99.45,126.33,99.50,126.33,99.58,126.33,99.42,126.33,99.25,126.36,99.20,126.41,99.33,126.46,99.42,126.47,99.35,126.47,99.30,126.47,99.25,126.47,99.55,126.49,99.88,126.49,99.88,126.50,99.58,126.46,99.35,126.41,99.45,126.39,99.55,126.41,99.60,126.41,99.60,126.45,99.53,126.49,99.47,126.51,99.42,126.51,99.47,126.50,99.47,126.58,99.45,126.65,99.38,126.74,99.28,126.74,99.33,126.70,99.45,126.66,99.62
RZ_2749316_16661,null,null,33,0,5,126.59,99.67,126.55,99.70,126.54,99.67,126.54,99.65,126.55,99.62,126.59,99.55,126.64,99.45,126.67,99.40,126.67,99.38,126.67,99.35,126.67,99.33,126.64,99.10,126.60,98.88,126.61,99.05,126.67,99.38,126.74,99.62,126.74,99.42,126.74,99.30,126.74,99.28,126.72,99.25,126.75,99.17,126.80,99.35,126.85,99.60,126.90,99.78,126.94,99.62,126.88,99.60,126.80,99.62,126.71,99.72,126.76,99.72,126.80,99.67,126.85,99.60,126.84,99.42,126.85,99.28
RZ_2749316_16662,null,null,33,0,5,126.86,99.20,126.89,99.22,126.91,99.42,126.95,99.60,126.96,99.80,126.96,99.80,126.99,99.83,127.00,99.90,126.97,99.97,126.92,100.00,126.86,99.95,126.91,99.80,126.96,99.67,126.99,99.60,126.95,99.60,126.91,99.58,126.90,99.58,126.91,99.55,126.92,99.55,126.92,99.55,126.92,99.47,126.91,99.42,126.90,99.38,126.89,99.42,126.88,99.42,126.88,99.45,126.95,99.58,127.04,99.70,127.11,99.80,127.10,99.62,127.11,99.45,127.12,99.28,127.16,99.22
RZ_2749316_16663,null,null,33,0,5,127.17,99.17,127.16,99.20,127.11,99.22,127.06,99.25,127.06,99.15,127.10,99.12,127.14,99.08,127.17,99.20,127.16,99.42,127.24,99.65,127.34,99.75,127.49,99.70,127.59,99.65,127.74,99.60,128.03,99.90,128.35,100.22,128.75,100.53,128.95,100.50,129.35,100.80,129.71,101.10,130.25,101.42,130.56,101.65,130.95,102.12,131.22,102.58,131.46,102.85,131.70,102.83,131.88,102.88,132.05,102.97,132.15,103.12,132.29,103.45,132.44,103.72,132.49,104.03,132.53,104.05
RZ_2749316_16664,null,null,33,0,5,132.55,104.08,132.61,104.38,132.65,104.65,132.69,104.95,132.70,104.97,132.71,105.00,132.74,105.05,132.75,105.00,132.74,104.95,132.74,105.05,132.74,105.17,132.78,105.25,132.81,105.20,132.85,105.28,132.88,105.40,132.97,105.53,133.05,105.50,133.11,105.45,133.10,105.42,133.06,105.42,133.03,105.45,132.96,105.50,132.91,105.53,132.88,105.53,132.88,105.50,132.94,105.45,132.99,105.30,133.04,105.15,133.03,105.35,133.01,105.70,132.93,106.08,132.85,106.10,132.76,106.12
RZ_2749316_16665,null,null,33,0,5,132.79,106.08,132.82,106.00,132.88,105.90,132.90,105.85,132.90,105.88,132.90,105.95,132.88,106.00,132.80,106.10,132.72,106.15,132.70,106.17,132.70,106.17,132.70,105.70,132.74,105.22,132.76,105.00,132.79,105.33,132.78,105.67,132.76,105.75,132.79,105.75,132.82,105.67,132.86,105.55,132.88,105.45,132.85,105.30,132.81,105.22,132.75,105.20,132.66,105.25,132.60,105.28,132.56,105.33,132.61,105.35,132.62,105.40,132.65,105.42,132.65,105.45,132.69,105.40,132.75,105.33
RZ_2749316_16666,null,null,33,0,5,132.76,105.28,132.79,105.30,132.81,105.42,132.72,105.55,132.62,105.65,132.57,105.78,132.61,105.88,132.69,105.97,132.72,105.95,132.72,105.80,132.64,105.67,132.56,105.50,132.51,105.45,132.51,105.40,132.53,105.53,132.54,105.67,132.59,105.83,132.64,105.78,132.72,105.75,132.75,105.75,132.76,105.78,132.74,105.78,132.70,105.50,132.68,105.22,132.66,104.97,132.68,105.12,132.69,105.25,132.68,105.38,132.65,105.45,132.62,105.53,132.60,105.72,132.56,105.85,132.54,105.83
RZ_2749316_16667,null,null,33,0,5,132.55,105.67,132.56,105.50,132.64,105.45,132.68,105.40,132.71,105.38,132.69,105.42,132.74,105.47,132.78,105.42,132.79,105.28,132.76,105.08,132.74,105.00,132.71,105.00,132.70,105.03,132.69,105.17,132.66,105.30,132.65,105.45,132.64,105.47,132.64,105.47,132.65,105.42,132.68,105.45,132.64,105.50,132.60,105.58,132.55,105.55,132.59,105.53,132.66,105.50,132.75,105.38,132.81,105.22,132.81,105.10,132.79,105.15,132.71,105.22,132.69,105.28,132.66,105.28,132.69,105.22
RZ_2749316_16668,null,null,33,0,5,132.69,105.22,132.68,105.35,132.64,105.50,132.56,105.55,132.49,105.53,132.57,105.62,132.70,105.72,132.69,105.58,132.55,105.30,132.49,105.08,132.56,105.15,132.64,105.20,132.64,105.17,132.64,105.15,132.66,105.12,132.69,105.12,132.71,105.08,132.71,105.03,132.71,104.97,132.71,104.97,132.71,104.95,132.69,104.95,132.66,105.05,132.65,105.15,132.65,105.25,132.68,105.40,132.62,105.55,132.57,105.65,132.53,105.60,132.55,105.53,132.60,105.45,132.65,105.40,132.66,105.28
RZ_2749316_16669,null,null,33,0,5,132.66,105.12,132.64,105.00,132.61,105.15,132.55,105.38,132.53,105.50,132.49,105.22,132.47,104.95,132.47,104.83,132.46,105.05,132.51,105.28,132.55,105.42,132.60,105.45,132.57,105.12,132.56,104.75,132.51,104.88,132.49,105.33,132.49,105.83,132.50,105.85,132.53,105.78,132.54,105.60,132.53,105.40,132.51,105.33,132.51,105.35,132.55,105.35,132.59,105.20,132.62,104.97,132.59,104.70,132.53,104.60,132.47,104.80,132.47,105.03,132.55,105.25,132.60,105.22,132.65,105.17
RZ_2749316_16670,null,null,33,0,5,132.60,105.15,132.55,105.10,132.55,105.03,132.57,105.00,132.60,105.00,132.57,105.03,132.56,105.03,132.60,104.72,132.62,104.40,132.62,104.25,132.59,104.40,132.54,104.60,132.53,104.83,132.53,105.03,132.53,104.83,132.50,104.45,132.47,104.15,132.45,104.25,132.46,104.35,132.47,104.42,132.49,104.45,132.49,104.47,132.50,104.50,132.51,104.53,132.51,104.55,132.51,104.58,132.50,104.70,132.49,104.85,132.46,104.95,132.45,104.85,132.47,104.80,132.50,104.83,132.50,104.88
RZ_2749316_16671,null,null,34,0,5,132.47,104.85,132.64,104.75,132.94,104.65,133.34,104.62,133.62,104.65,133.97,104.72,134.46,104.80,134.93,104.88,135.49,105.17,135.88,105.45,136.38,105.55,136.61,105.38,137.01,105.17,137.26,105.12,137.53,105.00,137.69,104.88,137.85,104.80,138.00,104.75,138.03,104.75,138.04,104.75,138.04,104.75,138.04,104.78,138.05,104.83,138.01,104.62,137.94,104.42,137.88,104.25,137.81,104.62,137.80,104.95,137.78,105.12,137.78,104.85,137.78,104.55,137.78,104.40,137.74,104.62,137.68,104.90
RZ_2749316_16672,null,null,32,0,5,137.53,104.97,137.38,104.80,137.25,104.70,137.21,104.83,137.11,105.05,137.00,105.17,136.89,105.25,136.89,105.22,136.89,105.17,136.86,105.15,136.85,105.10,136.80,105.00,136.76,104.88,136.71,104.75,136.69,104.75,136.66,105.00,136.65,105.25,136.65,105.45,136.64,105.47,136.64,105.47,136.62,105.53,136.62,105.50,136.64,105.47,136.66,105.42,136.65,105.35,136.62,105.30,136.59,105.28,136.56,105.28,136.54,105.25,136.53,105.28,136.50,105.33,136.46,105.22
RZ_2749316_16673,null,null,34,0,5,136.43,105.10,136.44,104.90,136.49,104.83,136.54,104.75,136.56,104.70,136.55,104.70,136.51,104.72,136.47,104.75,136.45,104.78,136.45,104.67,136.47,104.60,136.49,104.55,136.55,104.47,136.57,104.35,136.60,104.25,136.54,104.53,136.51,104.83,136.59,105.03,136.70,104.97,136.82,104.90,136.85,104.90,136.80,104.88,136.71,104.83,136.62,104.75,136.57,104.62,136.55,104.50,136.54,104.58,136.56,104.72,136.57,104.80,136.56,104.70,136.54,104.55,136.53,104.53,136.55,104.50,136.57,104.47
RZ_2749316_16674,null,null,34,0,5,136.59,104.45,136.59,104.42,136.61,104.42,136.62,104.42,136.64,104.45,136.61,104.47,136.60,104.50,136.59,104.75,136.60,105.00,136.59,105.12,136.57,105.00,136.55,104.90,136.59,104.88,136.64,104.88,136.69,104.95,136.70,105.03,136.68,104.90,136.66,104.67,136.65,104.45,136.66,104.38,136.65,104.35,136.66,104.35,136.69,104.75,136.68,105.12,136.62,105.17,136.62,104.88,136.68,104.62,136.65,104.53,136.55,104.45,136.47,104.40,136.51,104.55,136.53,104.90,136.49,105.17,136.43,105.35
RZ_2749316_16675,null,null,33,0,5,136.41,105.25,136.43,105.22,136.51,105.22,136.57,105.25,136.64,105.20,136.64,105.05,136.64,104.95,136.60,104.88,136.56,104.90,136.51,104.92,136.59,104.95,136.69,104.95,136.69,105.00,136.62,105.08,136.55,105.15,136.57,105.20,136.54,105.20,136.51,105.22,136.44,105.25,136.40,105.28,136.39,105.28,136.41,105.28,136.43,105.25,136.43,105.22,136.49,105.22,136.55,105.20,136.60,105.10,136.60,104.85,136.59,104.60,136.59,104.53,136.60,104.72,136.61,105.12,136.70,105.42
RZ_2749316_16676,null,null,33,0,5,136.78,105.47,136.79,105.33,136.71,105.17,136.65,105.12,136.64,105.12,136.62,105.17,136.61,105.25,136.62,105.35,136.66,105.53,136.70,105.67,136.70,105.78,136.68,105.80,136.66,105.83,136.65,105.58,136.71,105.30,136.78,105.08,136.82,105.40,136.81,105.78,136.79,105.72,136.74,105.35,136.70,105.00,136.68,105.05,136.68,105.30,136.66,105.53,136.66,105.65,136.66,105.60,136.68,105.55,136.69,105.72,136.65,105.83,136.62,105.92,136.68,105.92,136.76,106.03,136.78,105.80
RZ_2749316_16677,null,null,33,0,5,136.70,105.50,136.64,105.08,136.65,104.95,136.70,105.28,136.75,105.70,136.81,106.00,136.84,105.90,136.85,105.78,136.86,105.78,136.90,105.67,136.94,105.58,136.93,105.47,136.88,105.38,136.85,105.28,136.85,105.47,136.86,105.80,136.86,106.10,136.80,106.10,136.72,106.10,136.70,106.00,136.72,105.85,136.76,105.72,136.81,105.85,136.88,106.00,136.94,106.17,136.94,106.15,136.95,106.12,136.95,106.08,136.96,106.03,136.91,105.97,136.84,105.95,136.76,105.92,136.74,105.97
RZ_2749316_16678,null,null,33,0,5,136.76,106.12,136.81,106.28,136.85,106.40,136.82,106.40,136.81,106.40,136.79,106.47,136.81,106.55,136.80,106.40,136.80,106.20,136.81,106.10,136.84,106.22,136.86,106.35,136.88,106.42,136.90,106.50,136.94,106.55,136.95,106.62,136.95,106.70,136.93,106.78,136.90,106.67,136.89,106.58,136.85,106.45,136.81,106.42,136.76,106.50,136.75,106.60,136.75,106.62,136.75,106.60,136.82,106.55,136.90,106.75,136.99,106.90,137.00,107.15,137.01,107.20,137.03,107.22,136.89,107.10
RZ_2749316_16679,null,null,34,0,5,136.75,107.00,136.71,107.03,136.79,107.12,136.82,107.17,136.78,107.15,136.79,107.25,136.84,107.35,136.89,107.47,136.91,107.45,136.94,107.42,136.95,107.40,136.94,107.42,136.91,107.42,136.90,107.40,136.91,107.38,136.93,107.22,136.96,107.12,136.96,107.12,136.95,107.35,136.93,107.58,136.89,107.70,136.94,107.72,137.01,107.75,137.01,107.92,136.95,108.12,136.90,108.08,136.95,107.83,136.99,107.58,137.01,107.53,137.00,107.47,136.99,107.40,136.99,107.40,137.00,107.35,137.03,107.33
RZ_2749316_16680,null,null,33,0,5,137.03,107.28,137.07,107.25,137.12,107.33,137.11,107.50,137.06,107.67,137.01,107.78,137.03,107.83,137.06,107.85,137.09,108.05,137.05,108.25,136.99,107.95,136.95,107.47,136.99,107.28,137.01,107.55,137.00,108.03,136.97,108.20,136.97,108.40,137.05,108.40,137.14,108.22,137.15,108.08,137.06,107.92,136.97,107.95,136.96,107.95,136.95,107.97,136.96,108.05,136.99,108.12,137.01,108.17,137.03,108.25,137.01,108.33,137.00,108.38,136.99,108.35,136.97,108.35,136.93,108.28
RZ_2749316_16681,null,null,34,0,5,136.88,108.25,136.81,108.22,136.81,108.28,136.86,108.28,136.91,108.05,136.96,107.80,136.95,107.55,136.95,107.75,136.95,107.95,136.95,108.15,136.96,108.15,137.00,108.30,137.04,108.42,137.06,108.53,137.05,108.33,137.06,108.03,137.07,107.78,137.12,108.00,137.15,108.33,137.12,108.50,137.09,108.38,137.05,108.25,137.04,108.25,137.04,108.33,137.04,108.40,136.99,108.50,136.95,108.53,136.91,108.53,136.94,108.45,136.99,108.38,137.03,108.30,137.09,108.20,137.12,108.12,137.06,108.10
RZ_2749316_16682,null,null,32,0,5,136.97,108.15,136.85,108.20,136.81,108.28,136.79,108.17,136.84,108.03,136.89,108.00,136.91,108.08,136.91,108.17,136.91,108.40,136.90,108.58,136.89,108.70,136.90,108.60,136.93,108.60,136.97,108.62,137.00,108.67,137.01,108.80,137.03,108.88,137.03,108.88,137.01,108.80,137.00,108.67,136.99,108.62,136.99,108.58,137.00,108.45,136.99,108.30,136.96,108.17,136.95,108.15,136.91,108.12,136.86,108.42,136.84,108.72,136.85,109.00,136.79,108.95,136.75,108.88
RZ_2749316_16683,null,null,34,0,5,136.74,108.83,136.88,108.83,136.97,108.83,137.04,108.75,137.03,108.67,137.03,108.65,137.04,108.78,137.09,108.88,137.10,108.78,137.11,108.60,137.11,108.42,137.09,108.42,137.05,108.42,137.01,108.45,137.01,108.60,137.04,108.72,137.05,108.88,137.05,108.88,137.04,108.58,137.04,108.28,137.01,107.92,137.00,107.85,136.99,107.72,136.96,107.65,136.93,108.05,136.86,108.50,136.81,108.85,136.82,108.62,136.82,108.40,136.84,108.20,136.82,108.12,136.86,107.97,136.89,107.88,136.89,107.78
RZ_2749316_16684,null,null,33,0,5,136.99,107.70,137.10,107.85,137.21,108.15,137.21,108.50,137.18,108.65,137.14,108.70,137.10,108.70,137.10,108.67,137.05,108.70,137.00,108.72,136.96,108.78,136.97,108.62,136.97,108.38,136.95,108.10,136.91,108.00,136.86,108.08,136.81,108.15,136.82,108.15,136.88,108.12,136.91,108.10,136.94,108.17,136.96,108.17,136.99,108.08,136.99,107.90,136.97,108.12,136.96,108.42,136.95,108.65,136.95,108.62,136.97,108.62,137.03,108.78,137.06,108.88,137.09,108.83,137.00,108.70
RZ_2749316_16685,null,null,33,0,5,136.91,108.42,136.86,108.30,136.94,108.30,137.00,108.45,137.05,108.67,137.09,108.75,137.07,108.60,137.04,108.38,136.95,108.20,136.89,108.35,136.86,108.50,136.85,108.38,136.93,108.10,136.99,107.83,137.07,107.80,137.07,107.85,136.97,108.00,136.88,108.28,136.82,108.45,136.88,108.55,136.94,108.53,136.95,108.35,136.97,108.10,136.96,107.88,136.89,107.90,136.81,108.17,136.74,108.47,136.72,108.67,136.79,108.60,136.86,108.53,136.93,108.50,136.91,108.53,136.91,108.53
RZ_2749316_16686,null,null,33,0,5,136.91,108.47,136.88,108.38,136.84,108.20,136.81,108.03,136.84,107.90,136.84,107.88,136.80,108.08,136.79,108.30,136.80,108.53,136.90,108.53,136.99,108.45,137.03,108.38,137.00,108.30,136.99,108.50,136.96,108.72,136.94,108.97,136.90,109.03,136.90,108.78,136.90,108.50,136.89,108.35,136.86,108.42,136.80,108.53,136.76,108.53,136.82,108.55,136.91,108.33,136.97,108.08,136.93,107.83,136.88,107.83,136.90,107.83,136.96,107.85,137.01,107.78,137.04,107.72,137.05,107.58
RZ_2749316_16687,null,null,33,0,5,137.05,107.47,137.04,107.53,137.06,107.78,137.10,108.03,137.01,108.17,136.88,108.15,136.71,108.12,136.69,108.08,136.68,108.10,136.71,108.15,136.74,108.15,136.75,108.15,136.75,108.12,136.74,108.08,136.74,108.08,136.72,108.08,136.76,108.08,136.84,108.05,137.03,108.00,137.16,107.95,137.56,107.97,137.94,108.00,138.34,108.08,138.70,108.08,138.97,108.17,139.44,108.30,139.81,108.40,140.21,108.40,140.64,108.62,140.91,108.83,141.19,109.03,141.41,108.97,141.62,108.97
RZ_2749316_16688,null,null,33,0,5,141.81,108.95,141.81,108.95,141.82,109.00,141.84,109.08,141.86,109.42,141.89,109.75,141.89,109.85,141.89,109.67,141.89,109.62,141.88,109.75,141.72,109.92,141.57,109.88,141.50,109.75,141.56,109.58,141.49,109.50,141.34,109.75,141.16,110.00,141.11,110.30,141.07,110.38,141.05,110.62,141.05,110.83,141.05,110.70,141.04,110.42,141.04,110.28,141.09,110.45,141.12,110.62,141.15,110.67,141.11,110.67,141.10,110.60,141.11,110.53,141.09,110.40,141.04,110.38,140.99,110.40
RZ_2749316_16689,null,null,33,0,8,140.99,110.42,140.99,110.53,140.94,110.60,140.90,110.65,140.86,110.65,140.86,110.65,140.86,110.60,140.85,110.58,140.84,110.60,140.80,110.65,140.76,110.70,140.74,110.72,140.76,110.75,140.78,110.78,140.76,110.85,140.81,110.92,140.86,111.00,140.89,111.00,140.84,111.00,140.79,111.00,140.78,111.03,140.78,111.03,140.81,110.97,140.85,110.88,140.86,110.78,140.78,110.72,140.69,110.72,140.64,110.72,140.66,110.65,140.65,110.58,140.61,110.50,140.59,110.53,140.64,110.55
RZ_2749316_16690,null,null,33,0,8,140.69,110.60,140.74,110.62,140.72,110.67,140.71,110.62,140.71,110.55,140.75,110.45,140.79,110.40,140.81,110.53,140.81,110.67,140.80,110.72,140.78,110.62,140.76,110.50,140.70,110.55,140.60,110.58,140.50,110.67,140.47,110.80,140.49,110.90,140.50,110.95,140.54,110.95,140.61,110.72,140.68,110.50,140.71,110.12,140.72,109.95,140.70,109.80,140.65,109.88,140.65,110.35,140.68,110.80,140.72,110.90,140.72,110.62,140.70,110.40,140.61,110.55,140.54,110.70,140.54,110.78
RZ_2749316_16691,null,null,33,0,8,140.60,110.70,140.66,110.60,140.60,110.50,140.55,110.47,140.50,110.45,140.46,110.47,140.44,110.58,140.43,110.62,140.43,110.67,140.43,110.80,140.46,110.95,140.50,111.15,140.45,111.20,140.35,110.72,140.35,110.22,140.44,109.83,140.55,109.92,140.57,110.03,140.46,110.03,140.34,110.03,140.38,110.20,140.53,110.35,140.60,110.55,140.54,110.62,140.47,110.67,140.51,110.67,140.54,110.65,140.47,110.65,140.40,110.60,140.34,110.55,140.38,110.50,140.40,110.58,140.41,110.65
RZ_2749316_16692,null,null,33,0,8,140.43,110.67,140.46,110.65,140.49,110.58,140.50,110.50,140.51,110.65,140.46,110.90,140.41,111.08,140.34,111.03,140.30,110.83,140.28,110.67,140.28,110.45,140.30,110.33,140.32,110.22,140.36,110.40,140.39,110.65,140.46,110.88,140.54,110.88,140.59,110.75,140.55,110.62,140.53,110.67,140.49,110.83,140.49,110.95,140.49,110.70,140.50,110.47,140.54,110.22,140.59,110.45,140.65,110.53,140.68,110.50,140.47,110.30,140.26,110.50,140.16,110.83,140.29,111.15,140.39,111.22
RZ_2749316_16693,null,null,33,0,8,140.38,111.35,140.36,111.38,140.35,111.47,140.35,111.50,140.32,111.45,140.30,111.45,140.26,111.45,140.25,111.50,140.26,111.22,140.26,110.95,140.28,110.72,140.29,110.78,140.28,110.88,140.28,110.95,140.28,110.97,140.26,110.97,140.29,110.92,140.29,110.88,140.30,110.85,140.29,110.83,140.30,110.88,140.34,110.88,140.38,110.88,140.40,110.80,140.41,110.85,140.41,110.90,140.41,110.97,140.43,110.97,140.44,110.97,140.39,111.00,140.34,111.05,140.24,111.15,140.22,111.22
RZ_2749316_16694,null,null,33,0,3,140.21,111.25,140.32,111.22,140.41,111.20,140.47,111.12,140.30,110.92,140.15,110.72,140.14,110.83,140.26,111.00,140.34,111.20,140.29,111.17,140.25,111.20,140.25,111.20,140.30,111.17,140.34,111.00,140.28,110.83,140.16,110.70,140.15,110.75,140.25,110.78,140.40,110.95,140.45,111.03,140.46,111.10,140.41,110.83,140.35,110.67,140.34,110.83,140.44,111.12,140.54,111.30,140.49,111.20,140.34,111.12,140.19,111.12,140.19,111.12,140.19,111.38,140.24,111.65,140.29,111.85
RZ_2749316_16695,null,null,33,0,3,140.30,111.78,140.25,111.72,140.20,111.75,140.20,111.83,140.20,111.88,140.20,111.90,140.16,111.85,140.14,111.72,140.12,111.65,140.15,111.60,140.22,111.62,140.28,111.60,140.31,111.60,140.28,111.50,140.24,111.40,140.20,111.28,140.14,111.30,140.07,111.30,140.01,111.30,140.01,111.38,139.97,111.50,139.94,111.60,139.95,111.60,140.01,111.58,140.07,111.58,140.06,111.60,140.05,111.62,140.04,111.62,140.03,111.70,140.01,111.78,139.99,111.65,139.99,111.47,140.04,111.40
RZ_2749316_16696,null,null,33,0,3,140.09,111.55,140.11,111.72,140.09,111.90,140.04,112.00,140.01,112.05,139.97,111.97,140.07,111.70,140.19,111.47,140.21,111.30,140.11,111.42,140.03,111.58,140.03,111.55,140.01,111.40,140.00,111.28,139.97,111.28,139.99,111.35,140.00,111.40,140.00,111.33,139.99,111.17,139.96,111.15,139.96,111.17,139.97,111.10,140.00,110.90,140.01,110.83,140.05,110.88,140.09,110.92,140.12,110.97,140.12,110.97,140.12,111.00,140.11,111.05,140.10,111.10,140.10,111.15,140.07,111.12
RZ_2749316_16697,null,null,33,0,3,140.06,111.20,140.04,111.28,140.01,111.33,139.97,111.30,140.00,111.28,140.09,111.15,140.18,111.03,140.20,110.97,140.19,111.10,140.18,111.22,140.16,111.15,140.16,111.03,140.18,110.88,140.18,110.92,140.12,111.03,140.06,111.20,140.03,111.33,140.05,111.35,140.07,111.30,140.10,111.22,140.18,111.30,140.25,111.40,140.24,111.33,140.15,111.10,140.07,110.85,140.07,110.80,140.07,110.97,140.06,111.15,140.04,111.10,139.99,110.88,139.94,110.65,140.01,110.62,140.10,110.65
RZ_2749316_16698,null,null,33,0,3,140.22,110.67,140.28,110.75,140.22,110.80,140.15,110.80,140.15,110.83,140.21,110.80,140.26,110.75,140.18,110.75,140.11,110.78,140.05,110.78,140.05,110.78,140.01,110.78,139.97,110.80,140.01,110.67,140.06,110.58,140.12,110.58,140.11,110.70,140.12,110.78,140.07,110.78,140.03,110.78,139.97,110.83,139.96,110.75,139.94,110.65,139.93,110.60,139.89,110.62,139.88,110.65,139.85,110.65,139.84,110.65,139.84,110.75,139.97,110.83,140.11,110.92,140.24,110.90,140.24,110.78
RZ_2749316_16699,null,null,33,0,3,140.24,110.62,140.25,110.45,140.22,110.35,140.21,110.33,140.19,110.35,140.19,110.40,140.16,110.42,140.11,110.42,140.09,110.45,140.07,110.47,140.14,110.50,140.19,110.50,140.16,110.58,140.09,110.70,140.01,110.85,140.01,110.90,140.01,110.92,140.00,111.00,139.99,111.05,139.93,110.88,139.88,110.62,139.97,110.47,140.10,110.60,140.24,110.58,140.18,110.50,140.12,110.42,140.07,110.40,140.10,110.35,140.12,110.42,140.15,110.55,140.16,110.67,140.19,110.65,140.20,110.65
RZ_2749316_16700,null,null,33,0,3,140.21,110.75,140.21,110.83,140.22,110.90,140.22,110.88,140.26,110.65,140.29,110.47,140.30,110.20,140.26,110.10,140.21,110.03,140.19,110.05,140.25,110.05,140.32,109.95,140.38,109.78,140.38,109.60,140.40,109.58,140.41,109.72,140.39,109.88,140.36,110.00,140.32,109.95,140.26,109.90,140.21,109.88,140.18,110.03,140.18,110.25,140.19,110.38,140.21,110.42,140.22,110.40,140.22,110.42,140.22,110.53,140.22,110.60,140.25,110.75,140.24,110.85,140.22,110.75,140.21,110.47
RZ_2749316_16701,null,null,33,0,3,140.20,110.22,140.16,110.20,140.12,110.25,140.14,110.28,140.21,110.28,140.29,110.30,140.28,110.47,140.22,110.65,140.16,110.62,140.16,110.45,140.28,110.30,140.39,110.35,140.46,110.40,140.43,110.45,140.39,110.38,140.38,110.17,140.32,110.03,140.28,109.97,140.22,110.08,140.24,110.12,140.22,110.17,140.21,110.15,140.25,110.22,140.28,110.33,140.30,110.30,140.29,110.15,140.28,110.00,140.28,109.88,140.28,109.78,140.28,109.80,140.30,110.00,140.30,110.15,140.30,110.20
RZ_2749316_16702,null,null,33,0,3,140.30,110.25,140.31,110.28,140.32,110.30,140.35,110.25,140.35,110.12,140.34,110.08,140.25,110.10,140.19,110.28,140.10,110.38,140.07,110.38,140.15,110.33,140.26,110.25,140.40,110.17,140.46,110.15,140.54,110.17,140.43,110.22,140.29,110.20,140.14,110.17,140.11,110.17,140.21,110.25,140.32,110.30,140.49,110.33,140.53,110.38,140.47,110.55,140.39,110.65,140.34,110.75,140.36,110.67,140.40,110.60,140.39,110.53,140.38,110.45,140.35,110.22,140.35,110.03,140.35,110.03
RZ_2749316_16703,null,null,33,0,8,140.36,110.15,140.44,110.28,140.50,110.22,140.47,110.20,140.38,110.22,140.28,110.28,140.25,110.30,140.26,110.38,140.26,110.40,140.24,110.42,140.21,110.42,140.20,110.47,140.19,110.50,140.18,110.53,140.29,110.40,140.41,110.28,140.47,110.22,140.41,110.28,140.36,110.42,140.38,110.67,140.39,110.92,140.40,110.80,140.40,110.58,140.44,110.30,140.46,110.25,140.47,110.22,140.46,110.30,140.41,110.38,140.39,110.45,140.36,110.45,140.36,110.42,140.32,110.30,140.29,110.20
RZ_2749316_16704,null,null,33,0,8,140.35,110.05,140.43,110.03,140.55,110.10,140.60,110.30,140.62,110.50,140.57,110.50,140.54,110.42,140.51,110.35,140.53,110.47,140.55,110.60,140.59,110.78,140.62,110.83,140.65,110.90,140.66,110.92,140.64,110.95,140.55,111.00,140.46,111.05,140.41,110.83,140.40,110.55,140.40,110.47,140.39,110.65,140.38,110.88,140.38,110.95,140.36,110.90,140.45,110.80,140.55,110.67,140.66,110.67,140.69,110.67,140.62,110.70,140.54,110.70,140.49,110.78,140.56,110.80,140.62,110.72
RZ_2749316_16705,null,null,33,0,8,140.64,110.65,140.65,110.58,140.65,110.62,140.64,110.67,140.64,110.78,140.64,110.83,140.60,110.67,140.59,110.50,140.59,110.38,140.61,110.58,140.62,110.75,140.57,110.97,140.55,111.08,140.53,111.15,140.56,111.12,140.59,111.12,140.61,111.08,140.61,111.05,140.61,111.03,140.64,110.95,140.68,110.88,140.61,110.88,140.54,110.95,140.46,111.08,140.50,111.12,140.55,111.08,140.60,110.97,140.61,110.88,140.62,110.65,140.62,110.42,140.62,110.35,140.62,110.45,140.64,110.53
RZ_2749316_16706,null,null,33,0,8,140.65,110.53,140.68,110.60,140.70,110.65,140.72,110.62,140.75,110.65,140.72,110.70,140.71,110.80,140.69,110.88,140.68,110.85,140.71,110.78,140.76,110.72,140.79,110.78,140.75,110.83,140.72,110.80,140.75,110.70,140.81,110.62,140.86,110.62,140.88,110.60,140.85,110.55,140.78,110.35,140.72,110.20,140.69,110.08,140.69,110.08,140.64,110.12,140.59,110.20,140.54,110.33,140.62,110.42,140.71,110.50,140.76,110.55,140.72,110.60,140.68,110.60,140.65,110.60,140.64,110.58
RZ_2749316_16707,null,null,33,0,5,140.65,110.62,140.64,110.67,140.62,110.70,140.59,110.70,140.56,110.67,140.54,110.70,140.54,110.62,140.50,110.55,140.47,110.50,140.50,110.53,140.55,110.55,140.57,110.58,140.54,110.50,140.50,110.45,140.47,110.42,140.46,110.45,140.50,110.38,140.56,110.28,140.62,110.22,140.65,110.25,140.66,110.28,140.69,110.33,140.70,110.40,140.69,110.30,140.64,110.15,140.60,110.00,140.59,110.03,140.57,110.28,140.54,110.50,140.50,110.72,140.55,110.70,140.62,110.65,140.69,110.60
RZ_2749316_16708,null,null,33,0,5,140.70,110.55,140.70,110.53,140.70,110.50,140.70,110.50,140.70,110.53,140.70,110.50,140.69,110.45,140.66,110.45,140.62,110.42,140.69,110.42,140.76,110.38,140.79,110.33,140.76,110.30,140.74,110.33,140.78,110.30,140.80,110.20,140.81,110.05,140.81,109.95,140.82,109.90,140.72,109.95,140.61,109.95,140.59,110.00,140.66,110.20,140.75,110.42,140.75,110.53,140.75,110.45,140.74,110.40,140.75,110.42,140.75,110.42,140.72,110.42,140.70,110.33,140.66,110.35,140.65,110.40
RZ_2749316_16709,null,null,33,0,5,140.66,110.28,140.68,110.03,140.70,109.78,140.65,109.80,140.60,109.85,140.54,109.95,140.54,109.95,140.59,109.90,140.64,109.75,140.70,109.70,140.71,109.65,140.71,109.58,140.71,109.47,140.70,109.35,140.69,109.33,140.69,109.58,140.75,109.83,140.80,110.03,140.84,109.92,140.76,109.83,140.69,109.90,140.56,110.00,140.50,110.10,140.55,110.10,140.65,109.97,140.76,109.97,140.78,109.97,140.79,110.17,140.84,110.25,140.88,110.25,140.91,110.12,140.90,110.03,140.89,109.90
RZ_2749316_16710,null,null,33,0,5,140.88,109.83,140.88,109.83,140.86,109.88,140.86,109.92,140.88,109.75,140.88,109.58,140.82,109.53,140.76,109.62,140.80,109.65,140.89,109.53,140.96,109.42,140.94,109.20,140.93,108.95,140.94,109.00,140.94,109.30,140.89,109.62,140.85,109.47,140.82,109.35,140.75,109.12,140.68,109.05,140.60,108.97,140.61,109.20,140.62,109.45,140.64,109.70,140.66,109.72,140.75,109.45,140.82,109.17,141.10,108.97,141.30,109.10,141.56,109.20,141.64,109.35,141.91,109.47,142.11,109.70
RZ_2749316_16711,null,null,33,0,5,142.41,109.90,142.69,110.28,142.99,110.58,143.35,111.03,143.54,111.30,143.70,111.62,143.85,111.85,144.00,112.12,144.24,112.40,144.32,112.60,144.40,112.67,144.40,112.62,144.38,113.00,144.34,113.72,144.31,114.47,144.28,114.83,144.25,114.83,144.28,115.03,144.38,115.30,144.50,115.58,144.57,115.75,144.60,115.90,144.60,116.17,144.64,116.35,144.75,116.55,144.86,116.60,144.80,116.70,144.66,116.72,144.60,116.65,144.69,116.50,144.78,116.35,144.78,116.33,144.78,116.30
RZ_2749316_16712,null,null,33,0,5,144.79,116.67,144.81,117.03,144.84,117.25,144.86,117.22,144.88,117.20,144.85,117.40,144.80,117.50,144.75,117.33,144.74,117.03,144.72,116.70,144.71,116.65,144.70,116.60,144.68,116.62,144.69,116.83,144.71,116.97,144.61,117.05,144.47,117.03,144.35,116.95,144.38,116.80,144.40,116.62,144.41,116.67,144.43,116.78,144.44,116.88,144.45,116.78,144.45,116.65,144.43,116.58,144.40,116.60,144.39,116.62,144.43,116.60,144.47,116.83,144.50,117.08,144.51,117.38,144.50,117.45
RZ_2749316_16713,null,null,33,0,5,144.47,117.42,144.55,117.28,144.64,117.10,144.72,116.95,144.72,116.80,144.64,116.83,144.54,116.88,144.45,117.03,144.45,117.15,144.44,117.28,144.43,117.25,144.44,117.08,144.47,116.90,144.49,116.90,144.49,116.90,144.51,116.90,144.59,116.80,144.65,116.70,144.68,116.62,144.68,116.67,144.65,116.65,144.61,116.55,144.57,116.42,144.57,116.33,144.60,116.22,144.61,116.08,144.60,116.00,144.60,116.00,144.59,116.10,144.57,116.15,144.57,116.12,144.55,116.12,144.53,116.12
RZ_2749316_16714,null,null,33,0,5,144.50,116.12,144.56,116.28,144.64,116.42,144.70,116.62,144.69,116.70,144.62,116.80,144.55,116.65,144.54,116.47,144.57,116.33,144.69,116.30,144.76,116.25,144.79,116.17,144.78,116.38,144.75,116.58,144.62,116.83,144.47,116.85,144.34,116.80,144.39,116.72,144.46,116.62,144.53,116.60,144.53,116.58,144.47,116.22,144.44,115.92,144.44,115.47,144.53,115.30,144.62,115.12,144.72,115.20,144.70,115.38,144.66,115.70,144.61,115.90,144.60,115.95,144.60,115.62,144.61,115.33
RZ_2749316_16715,null,null,33,0,5,144.62,115.08,144.64,115.08,144.64,115.12,144.64,115.10,144.62,115.05,144.62,114.92,144.61,114.88,144.61,115.05,144.61,115.30,144.61,115.55,144.64,115.45,144.66,115.38,144.61,115.30,144.53,115.33,144.45,115.40,144.51,115.42,144.57,115.47,144.62,115.42,144.61,115.38,144.60,115.35,144.59,115.35,144.60,115.42,144.66,115.47,144.71,115.20,144.74,114.88,144.69,114.62,144.61,114.70,144.51,114.60,144.49,114.40,144.53,114.20,144.60,114.17,144.69,114.28,144.75,114.47
RZ_2749316_16716,null,null,33,0,5,144.72,114.70,144.64,114.47,144.55,114.00,144.56,113.47,144.59,113.25,144.60,113.28,144.61,113.33,144.61,113.03,144.57,112.65,144.49,112.28,144.43,112.28,144.38,112.30,144.36,111.65,144.35,110.97,144.38,110.30,144.55,110.28,144.65,110.30,144.74,111.03,144.66,112.10,144.66,113.67,144.43,115.83,144.21,118.35,144.16,120.83,144.31,122.97,144.50,126.17,144.65,130.03,145.03,135.18,145.41,141.40,145.80,149.35,146.57,158.10,147.32,167.45,148.00,177.88,148.40,189.35
RZ_2749316_16717,null,null,33,0,5,148.69,201.12,148.80,212.90,148.21,224.07,147.22,235.80,144.94,247.82,142.88,256.12,138.49,271.98,135.12,282.73,130.85,295.40,135.46,303.27,138.70,311.75,139.07,318.23,134.45,320.48,131.11,321.45,131.11,321.45
RZ_2749316_16718,null,null,33,0,5,null
RZ_2749316_16719,null,null,33,0,5,128.68,323.55
RZ_2749316_16720,null,null,33,0,5,128.68,323.55,129.49,323.23,132.43,322.57,137.84,321.57,143.59,320.00,148.11,317.93,150.86,315.10,153.21,311.12,153.81,307.85,153.50,302.90,151.06,300.25,144.94,294.50,139.55,290.18,136.07,284.38,137.43,280.07,139.34,275.75,141.29,271.05,143.10,266.57,144.24,262.02,145.07,257.05,145.60,252.07,145.85,247.45,146.09,243.03,146.60,238.90,147.21,234.38,147.59,230.22,147.55,226.20,146.96,221.78,146.47,217.68,146.06,213.05,146.14,209.05,146.59,204.57,147.04,200.60
RZ_2749316_16721,null,null,32,0,5,147.45,195.85,147.47,191.60,147.95,187.20,149.06,182.78,150.31,178.47,151.18,174.35,151.49,171.30,151.72,167.53,151.84,163.47,151.90,159.50,151.88,155.82,151.89,153.00,151.84,149.88,151.80,147.55,151.69,144.82,151.56,142.10,151.47,139.72,151.41,137.28,151.38,134.85,151.28,132.15,151.36,130.47,151.45,128.78,151.07,127.70,150.72,126.42,150.38,125.55,150.45,124.60,150.28,122.95,149.26,122.25,148.29,121.10,147.07,120.92,146.70,120.55,146.34,120.60
RZ_2749316_16722,null,null,34,0,5,146.18,120.55,146.09,120.50,145.99,120.15,146.03,119.80,145.99,119.50,145.72,119.60,145.47,119.53,145.19,119.47,145.09,119.42,144.91,119.53,144.79,119.65,144.70,119.70,144.70,119.22,144.71,118.72,144.72,118.22,144.72,118.38,144.70,118.55,144.64,118.75,144.60,118.72,144.69,118.62,144.82,118.50,144.96,118.53,144.91,118.60,144.86,118.70,144.82,118.97,144.84,119.22,144.86,119.47,144.89,119.90,144.91,120.33,144.90,120.53,144.86,120.15,144.78,119.80,144.71,119.95,144.70,120.35
RZ_2749316_16723,null,null,33,0,5,144.76,120.78,144.72,120.95,144.65,121.00,144.57,121.00,144.60,120.92,144.60,121.00,144.57,121.28,144.54,121.58,144.50,121.70,144.46,121.67,144.44,121.97,144.41,122.33,144.39,122.28,144.35,121.78,144.35,121.28,144.36,121.50,144.36,121.85,144.38,122.20,144.40,122.17,144.41,122.17,144.46,122.17,144.53,122.15,144.60,122.38,144.60,122.62,144.51,122.90,144.44,122.92,144.40,122.88,144.41,122.80,144.43,122.72,144.44,122.72,144.43,122.75,144.43,122.78,144.43,122.78
RZ_2749316_16724,null,null,33,0,5,144.40,122.83,144.36,122.88,144.30,122.90,144.29,122.90,144.25,122.97,144.24,123.15,144.24,123.30,144.26,123.35,144.29,123.25,144.30,123.10,144.29,123.05,144.28,123.42,144.26,123.83,144.24,124.15,144.21,124.08,144.20,123.97,144.20,123.50,144.20,123.00,144.19,122.83,144.18,123.15,144.10,123.42,144.03,123.40,143.93,123.30,143.91,123.22,143.93,123.12,143.95,123.12,144.06,123.10,144.15,123.08,144.22,122.95,144.21,122.85,144.16,122.88,144.10,122.97,144.04,123.22
RZ_2749316_16725,null,null,33,0,5,144.14,123.33,144.26,123.40,144.38,123.38,144.31,123.42,144.26,123.33,144.22,123.22,144.26,123.12,144.31,123.20,144.35,123.20,144.34,123.20,144.32,123.22,144.31,123.33,144.31,123.33,144.31,123.22,144.31,123.15,144.28,123.20,144.25,123.30,144.25,123.35,144.26,123.12,144.28,122.83,144.28,122.58,144.29,122.62,144.30,122.80,144.26,122.85,144.22,122.88,144.19,122.62,144.19,122.55,144.20,122.45,144.26,122.47,144.32,122.25,144.38,122.05,144.39,122.40,144.39,122.95
RZ_2749316_16726,null,null,33,0,5,144.39,123.30,144.39,123.10,144.45,122.72,144.49,122.78,144.50,122.83,144.46,122.95,144.45,122.88,144.46,122.78,144.46,122.70,144.47,122.55,144.49,122.40,144.51,122.50,144.50,122.67,144.46,123.08,144.43,123.25,144.41,123.40,144.41,123.28,144.41,123.15,144.41,122.97,144.40,122.88,144.40,122.80,144.38,122.83,144.35,122.80,144.34,122.75,144.38,122.70,144.39,122.62,144.38,122.60,144.36,122.42,144.35,122.30,144.35,122.10,144.38,122.03,144.40,122.05,144.44,122.28
RZ_2749316_16727,null,null,33,0,5,144.45,122.50,144.41,122.60,144.36,122.67,144.30,122.65,144.29,122.60,144.30,122.60,144.31,122.85,144.35,123.22,144.38,123.53,144.39,123.38,144.35,123.10,144.31,122.85,144.25,122.88,144.21,122.90,144.28,122.97,144.39,122.95,144.49,122.88,144.46,122.80,144.43,122.80,144.43,122.80,144.44,122.88,144.44,122.97,144.43,123.00,144.39,122.90,144.36,122.78,144.34,122.67,144.32,122.75,144.34,123.00,144.35,123.28,144.36,123.38,144.36,123.35,144.35,122.92,144.40,122.38
RZ_2749316_16728,null,null,33,0,5,144.46,121.83,144.46,121.85,144.43,122.35,144.39,122.88,144.39,123.12,144.35,123.03,144.31,122.80,144.28,122.50,144.29,122.25,144.39,122.28,144.47,122.42,144.51,122.58,144.49,122.60,144.46,122.60,144.38,122.47,144.29,122.35,144.21,122.22,144.20,122.28,144.20,122.53,144.22,122.78,144.28,123.05,144.32,123.10,144.39,122.75,144.43,122.35,144.43,122.03,144.40,122.17,144.43,122.33,144.47,122.35,144.46,122.30,144.39,122.30,144.29,122.33,144.25,122.47,144.30,122.65
RZ_2749316_16729,null,null,33,0,5,144.39,122.78,144.47,122.92,144.47,123.05,144.47,123.03,144.47,122.92,144.49,122.83,144.45,122.92,144.47,122.95,144.47,122.95,144.50,122.88,144.45,122.65,144.43,122.45,144.40,122.38,144.38,122.38,144.35,122.40,144.38,122.40,144.44,122.47,144.49,122.53,144.54,122.53,144.55,122.25,144.56,122.00,144.54,121.75,144.51,121.75,144.53,121.70,144.55,121.67,144.54,121.50,144.49,121.35,144.45,121.62,144.46,122.00,144.46,122.50,144.44,122.60,144.44,122.62,144.51,122.50
RZ_2749316_16730,null,null,33,0,5,144.57,122.20,144.62,121.97,144.65,121.83,144.68,121.72,144.68,121.65,144.72,121.75,144.79,121.95,144.79,122.15,144.71,122.17,144.65,122.17,144.64,122.15,144.64,122.15,144.64,122.15,144.65,122.20,144.66,122.25,144.66,122.28,144.65,122.12,144.68,122.00,144.70,121.88,144.72,121.75,144.71,121.67,144.71,121.58,144.70,121.72,144.68,121.83,144.60,121.95,144.54,122.00,144.54,122.05,144.61,122.03,144.69,121.95,144.66,121.97,144.60,122.10,144.53,122.17,144.54,121.90
RZ_2749316_16731,null,null,33,0,5,144.55,121.60,144.57,121.33,144.59,121.72,144.64,122.15,144.66,122.25,144.57,121.92,144.46,121.60,144.49,121.55,144.60,121.42,144.70,121.33,144.69,121.22,144.66,121.15,144.66,121.10,144.66,121.33,144.65,121.55,144.66,121.72,144.68,121.65,144.68,121.58,144.69,121.53,144.69,121.50,144.71,121.60,144.72,121.75,144.75,121.97,144.78,122.05,144.74,122.25,144.68,122.38,144.62,122.10,144.64,121.72,144.66,121.38,144.66,121.20,144.61,121.05,144.56,121.35,144.56,121.83
RZ_2749316_16732,null,null,33,0,5,144.64,122.15,144.68,121.97,144.72,121.80,144.75,121.95,144.75,122.20,144.71,122.45,144.68,122.45,144.64,122.40,144.61,122.33,144.59,122.28,144.59,121.90,144.61,121.53,144.65,121.25,144.66,121.28,144.62,121.35,144.64,121.53,144.69,121.72,144.71,121.85,144.69,121.70,144.68,121.55,144.70,121.70,144.68,121.95,144.64,121.97,144.57,121.78,144.56,121.58,144.59,121.62,144.64,121.65,144.68,121.62,144.76,121.75,144.84,121.97,144.84,122.25,144.78,122.30,144.68,122.12
RZ_2749316_16733,null,null,33,0,5,144.65,121.88,144.57,121.70,144.54,121.70,144.50,121.75,144.59,121.78,144.71,121.75,144.84,121.72,144.88,121.67,144.80,121.67,144.72,121.62,144.64,121.62,144.62,121.97,144.61,122.33,144.62,122.67,144.61,122.28,144.61,121.90,144.65,121.53,144.70,121.70,144.76,121.80,144.79,121.88,144.80,121.80,144.82,121.78,144.89,121.78,144.94,121.83,144.90,121.90,144.84,121.97,144.80,122.05,144.85,122.10,144.89,122.17,144.93,121.92,144.95,121.70,145.00,121.75,145.05,122.03
RZ_2749316_16734,null,null,33,0,5,144.95,122.38,144.80,122.42,144.62,122.15,144.60,121.85,144.69,121.55,144.82,121.65,144.91,122.05,144.82,122.45,144.72,122.80,144.81,122.80,144.96,122.83,145.06,122.88,145.05,122.58,145.03,122.20,144.97,121.90,144.84,122.28,144.71,122.65,144.62,123.00,144.61,123.03,144.70,123.10,144.80,123.20,144.89,123.53,144.88,123.75,144.84,123.72,144.78,123.45,144.71,123.17,144.68,123.03,144.69,122.88,144.72,122.78,144.78,122.85,144.81,123.15,144.82,123.40,144.81,123.50
RZ_2749316_16735,null,null,33,0,5,144.79,123.40,144.76,123.33,144.75,123.35,144.74,123.38,144.71,123.45,144.69,123.42,144.71,123.40,144.79,123.78,144.88,124.20,144.88,124.28,144.85,123.75,144.82,123.20,144.82,123.12,144.82,123.25,144.82,123.40,144.82,123.40,144.81,123.42,144.79,123.50,144.72,123.72,144.68,123.90,144.56,123.72,144.49,123.42,144.45,123.58,144.49,124.00,144.53,124.35,144.55,124.17,144.56,123.97,144.59,123.78,144.62,123.75,144.68,123.83,144.79,124.00,144.88,124.03,144.95,123.90
RZ_2749316_16736,null,null,32,0,5,144.96,123.83,144.99,124.08,145.01,124.38,145.03,124.65,145.00,124.65,144.93,124.55,144.85,124.33,144.80,124.10,144.78,124.08,144.80,124.53,144.85,124.97,144.90,125.35,144.91,125.28,144.89,125.20,144.80,125.12,144.71,125.10,144.66,125.05,144.68,125.00,144.70,125.05,144.71,125.17,144.72,125.40,144.71,125.60,144.68,125.62,144.64,125.45,144.60,125.15,144.56,124.92,144.60,124.90,144.69,125.03,144.80,125.20,144.88,125.28,144.93,125.33,144.95,125.30
RZ_2749316_16737,null,null,33,0,5,144.94,125.30,144.88,125.33,144.82,125.47,144.80,125.65,144.85,125.80,144.89,125.80,144.90,125.75,144.84,125.67,144.76,125.65,144.74,125.72,144.78,125.78,144.82,125.42,144.88,125.05,144.95,124.97,145.00,125.28,145.12,125.58,145.20,125.60,145.11,125.65,144.97,125.72,144.80,125.80,144.79,125.78,144.76,125.72,144.76,125.85,144.76,125.97,144.76,126.12,144.79,126.50,144.80,126.90,144.81,127.12,144.80,126.72,144.79,126.33,144.78,126.08,144.78,126.05,144.78,126.03
RZ_2749316_16738,null,null,33,0,5,144.78,126.05,144.79,126.40,144.80,126.72,144.79,127.10,144.78,127.12,144.76,127.10,144.82,127.00,144.89,127.22,144.93,127.55,144.90,127.92,144.86,127.97,144.86,127.70,144.86,127.38,144.84,127.17,144.80,127.30,144.76,127.22,144.74,127.12,144.75,127.05,144.79,127.00,144.81,126.88,144.81,126.72,144.81,126.75,144.81,127.08,144.84,127.40,144.86,127.30,144.89,126.88,144.89,126.45,144.90,126.45,144.93,126.45,144.94,126.45,144.94,126.45,144.95,126.83,144.96,127.20
RZ_2749316_16739,null,null,33,0,9,144.95,127.38,144.91,127.00,144.88,126.62,144.89,126.47,144.90,126.58,144.90,126.80,144.91,126.88,144.93,126.90,144.96,126.83,144.99,126.83,145.01,126.88,144.99,126.92,144.99,126.85,145.00,126.65,145.00,126.42,145.01,126.47,144.95,126.65,144.89,126.85,144.79,126.92,144.76,127.08,144.81,127.55,144.88,127.92,144.94,128.05,144.96,127.65,144.97,127.33,144.99,127.22,145.00,127.33,145.04,127.35,145.06,127.28,145.06,127.22,145.04,127.10,145.04,127.03,145.06,126.95
RZ_2749316_16740,null,null,33,0,9,145.06,127.08,145.03,127.33,145.00,127.60,145.03,127.90,145.05,128.10,145.09,128.28,145.07,128.35,145.05,128.38,145.01,128.07,145.00,127.72,145.01,127.33,145.04,127.25,145.04,127.20,145.00,127.22,144.93,127.35,144.90,127.47,144.90,127.60,144.91,127.65,144.91,127.70,144.91,127.72,144.81,127.75,144.72,127.75,144.72,127.78,144.82,127.75,144.95,127.72,144.99,127.72,145.01,127.72,145.01,127.58,145.03,127.45,145.06,127.58,145.05,127.83,145.03,127.95,144.99,127.85
RZ_2749316_16741,null,null,33,0,4,144.99,127.92,144.96,128.12,144.93,128.12,144.85,127.95,144.81,127.80,144.84,127.90,144.90,128.00,144.96,128.10,144.95,128.12,144.99,128.10,145.01,128.03,145.03,128.05,145.03,128.25,145.05,128.47,145.10,128.57,145.11,128.45,145.10,128.20,145.06,127.95,145.01,127.92,144.99,128.03,144.97,128.15,144.99,128.20,144.99,128.18,145.05,128.07,145.09,127.75,145.15,127.50,145.16,127.55,145.11,127.80,145.05,128.05,144.94,128.10,144.88,127.97,144.86,127.88,144.91,127.65
RZ_2749316_16742,null,null,33,0,9,144.97,127.53,145.01,127.85,145.01,128.25,145.04,128.78,145.04,128.82,145.03,128.88,145.09,128.78,145.19,128.70,145.31,128.25,145.34,127.80,145.24,127.58,145.10,127.78,145.00,127.95,145.06,128.03,145.11,128.07,145.12,128.15,145.09,128.20,145.03,128.22,144.95,128.25,144.91,128.12,144.95,128.03,145.00,127.92,145.05,127.95,145.05,127.97,145.00,128.03,144.96,128.07,144.94,128.12,144.97,128.22,145.00,128.32,145.06,128.45,145.10,128.50,145.15,128.43,145.15,128.30
RZ_2749316_16743,null,null,33,0,4,145.15,128.15,145.15,128.22,145.14,128.40,145.14,128.60,145.14,128.62,145.14,128.55,145.18,128.57,145.19,128.70,145.19,128.65,145.15,128.47,145.07,128.30,145.00,128.28,144.95,128.25,144.96,128.43,144.97,128.57,144.99,128.75,144.97,128.85,144.96,128.95,144.97,129.03,145.00,128.97,145.03,128.93,144.99,128.82,144.94,128.60,144.82,128.40,144.78,128.28,144.75,128.28,144.80,128.22,144.86,128.22,144.97,128.20,145.06,128.20,145.15,128.22,145.15,128.12,145.14,128.00
RZ_2749316_16744,null,null,33,0,4,145.14,127.85,145.14,127.80,145.09,127.95,145.05,128.15,145.00,128.38,145.01,128.32,145.06,128.22,145.10,128.22,145.11,128.25,145.09,128.32,145.04,128.47,144.97,128.60,144.93,128.75,144.89,128.75,144.88,128.75,144.85,128.75,144.84,128.72,144.88,128.93,144.93,129.12,144.96,128.95,144.95,128.60,144.91,128.25,144.89,128.25,144.88,128.22,144.90,127.95,144.93,127.70,144.93,127.85,144.89,128.28,144.89,128.68,144.89,128.68,144.90,128.68,144.91,128.88,144.90,129.05
RZ_2749316_16745,null,null,34,0,4,144.91,129.10,144.91,128.95,144.90,128.80,144.91,129.00,145.03,129.15,145.12,128.75,145.15,128.18,145.05,127.62,144.96,127.65,144.97,127.55,144.97,127.45,144.99,127.40,145.00,127.50,145.01,127.85,145.04,128.12,145.05,128.38,145.06,128.43,145.06,128.07,145.09,127.72,145.14,127.38,145.19,127.47,145.20,127.60,145.19,127.88,145.19,128.12,145.20,128.30,145.07,128.22,144.94,128.15,144.80,128.10,144.84,128.12,144.88,128.22,144.91,128.30,144.93,128.35,144.89,128.30,144.86,128.28
RZ_2749316_16746,null,null,33,0,4,144.82,128.28,144.82,128.47,144.84,128.65,144.86,128.72,144.86,128.38,144.85,128.03,144.86,127.95,144.88,128.15,144.95,128.35,144.99,128.35,145.05,128.22,145.07,128.12,145.09,128.18,145.09,128.22,145.07,128.20,145.07,128.12,145.09,128.05,144.97,128.10,144.91,128.10,144.88,128.10,144.96,128.07,144.97,128.12,144.96,128.20,144.93,128.28,144.91,128.40,144.90,128.45,144.90,128.45,144.89,128.18,144.88,127.75,144.88,127.38,144.88,127.47,144.89,127.75,144.94,128.03
RZ_2749316_16747,null,null,33,0,4,144.95,127.85,144.96,127.72,144.94,127.65,144.94,127.75,144.95,127.80,144.95,127.78,144.95,127.72,144.94,127.70,145.00,127.75,145.05,127.88,145.06,127.97,145.03,128.18,144.97,128.30,144.97,128.28,144.96,128.03,144.95,127.65,144.95,127.40,144.94,127.30,144.94,127.17,144.94,127.10,144.94,127.03,144.94,127.03,144.94,127.15,144.96,127.28,145.00,127.45,144.99,127.53,144.95,127.70,144.90,127.75,144.94,127.75,144.96,127.50,145.01,127.28,145.04,127.10,145.10,127.30
RZ_2749316_16748,null,null,33,0,4,145.12,127.60,145.09,127.92,145.00,127.60,144.93,127.17,144.91,126.75,144.97,127.05,145.04,127.40,145.00,127.78,144.94,127.83,144.86,127.85,144.86,127.53,144.84,127.20,144.84,126.85,144.85,126.83,144.86,126.83,144.91,126.90,144.97,126.97,145.04,127.12,145.04,127.28,144.94,127.40,144.82,127.35,144.72,127.15,144.72,126.90,144.65,126.72,144.59,127.00,144.35,127.40,144.15,127.62,143.75,127.55,143.47,127.42,142.94,127.53,142.47,127.62,141.91,127.78,141.49,127.92
RZ_2749316_16749,null,null,33,0,4,141.20,128.05,140.84,128.18,140.62,128.20,140.25,128.25,140.07,128.28,139.86,128.38,139.81,128.45,139.71,128.35,139.66,128.18,139.62,128.00,139.49,128.12,139.35,128.22,139.19,128.35,139.18,128.28,139.18,128.12,139.22,127.97,139.29,128.32,139.32,128.72,139.31,129.15,139.26,128.93,139.22,128.68,139.21,128.43,139.20,128.43,139.20,128.45,139.07,128.53,138.95,128.55,138.82,128.55,138.82,128.50,138.82,128.57,138.82,128.65,138.85,128.72,138.89,128.75,138.89,128.72
RZ_2749316_16750,null,null,33,0,4,138.88,128.57,138.86,128.47,138.88,128.43,138.88,128.45,138.90,128.43,138.94,128.43,138.89,128.65,138.80,128.88,138.75,129.07,138.79,129.03,138.85,128.80,138.86,128.60,138.88,128.38,138.89,128.32,138.91,128.32,138.96,128.35,139.01,128.50,139.07,128.68,139.11,128.85,139.14,128.62,139.12,128.35,139.03,128.07,138.94,127.85,138.86,127.65,138.81,127.25,138.76,127.05,138.81,126.97,138.96,127.15,139.11,127.33,139.16,127.42,139.12,127.42,139.10,127.42,139.04,127.60
RZ_2749316_16751,null,null,33,0,4,138.97,127.75,138.89,127.78,138.86,127.67,138.93,127.67,139.03,127.95,139.10,128.22,139.06,128.07,139.04,127.78,139.03,127.53,139.03,127.55,139.03,127.58,139.04,127.55,139.06,127.47,139.09,127.40,139.11,127.58,139.04,127.83,138.96,127.80,138.90,127.53,138.93,127.25,138.88,127.20,138.82,127.15,138.76,127.05,138.75,127.00,138.80,126.95,138.88,126.92,138.95,126.95,139.00,126.95,139.05,127.17,139.01,127.42,138.94,127.75,138.88,127.83,138.91,127.83,138.94,127.72
RZ_2749316_16752,null,null,33,0,4,138.90,127.60,138.84,127.53,138.78,127.53,138.79,127.67,138.79,127.80,138.79,127.75,138.79,127.55,138.80,127.15,138.81,126.95,138.84,126.75,138.89,126.70,138.94,126.67,138.97,126.95,138.95,127.22,138.91,127.47,138.86,127.40,138.93,127.30,138.99,127.28,139.11,127.28,139.15,127.17,139.05,127.10,138.86,127.00,138.66,126.92,138.72,126.78,138.84,126.75,138.91,126.88,138.88,126.85,138.82,126.67,138.81,126.55,138.80,126.67,138.80,127.03,138.81,127.33,138.82,127.40
RZ_2749316_16753,null,null,33,0,4,138.84,127.35,138.81,127.38,138.79,127.53,138.79,127.60,138.84,127.60,138.85,127.35,138.84,126.88,138.81,126.40,138.80,126.30,138.78,126.42,138.75,126.55,138.72,126.58,138.72,126.62,138.72,126.60,138.75,126.58,138.76,126.55,138.79,126.55,138.80,126.53,138.81,126.58,138.86,126.67,138.91,126.80,138.85,126.85,138.75,126.83,138.66,126.80,138.70,126.55,138.75,126.38,138.79,126.22,138.81,126.28,138.80,126.30,138.75,126.15,138.70,126.03,138.69,125.90,138.69,125.95
RZ_2749316_16754,null,null,33,0,4,138.70,126.00,138.71,126.03,138.71,126.08,138.70,126.08,138.70,126.10,138.70,126.10,138.76,126.05,138.81,125.97,138.91,125.90,138.96,125.67,139.01,125.50,138.99,125.38,138.97,125.53,138.96,125.90,138.96,126.22,138.97,126.50,139.01,126.50,139.04,126.28,139.04,125.88,138.99,125.47,138.93,125.33,138.88,125.40,138.82,125.58,138.79,125.75,138.78,125.88,138.78,125.88,138.78,125.83,138.74,125.50,138.71,125.22,138.71,124.95,138.74,125.00,138.76,125.10,138.79,125.20
RZ_2749316_16755,null,null,33,0,4,138.81,125.25,138.84,125.10,138.85,124.95,138.86,124.97,138.85,125.20,138.85,125.45,138.85,125.47,138.88,125.38,138.89,125.17,138.91,124.97,138.93,125.03,138.94,125.15,138.95,125.28,138.95,125.25,138.96,125.22,138.97,125.20,139.03,125.20,139.06,125.20,139.05,124.90,139.01,124.67,138.97,124.40,138.95,124.42,138.93,124.35,138.90,124.33,138.90,124.38,138.91,124.38,138.89,124.40,138.84,124.47,138.57,124.50,138.26,124.47,137.97,124.40,137.68,124.22,137.31,124.12
RZ_2749316_16756,null,null,33,0,4,136.71,124.28,136.29,124.60,135.72,124.92,135.19,125.05,134.36,125.08,133.66,124.92,132.68,124.30,131.62,123.85,130.22,123.45,128.79,123.25,127.34,122.75,125.99,122.33,124.76,122.15,123.40,122.15,122.06,122.03,120.56,121.80,119.05,121.45,117.42,121.08,115.66,120.78,113.81,120.70,111.88,120.25,110.31,119.80,108.89,119.40,107.59,119.47,106.25,119.60,104.81,119.45,103.47,119.22,102.19,118.92,101.15,118.67,100.24,118.30,99.36,117.97,98.74,117.42,98.12,117.05
RZ_2749316_16757,null,null,33,0,4,97.59,116.60,96.96,116.60,96.42,116.55,95.81,116.05,95.38,115.53,94.94,115.03,94.67,114.90,94.30,114.90,94.05,114.88,93.94,114.85,93.83,114.55,93.71,114.25,93.56,114.10,93.51,114.00,93.46,113.80,93.46,113.55,93.49,113.42,93.49,113.42,93.46,113.42,93.36,113.42,93.28,113.42,93.20,113.42,93.20,113.42,93.21,113.38,93.22,113.30,93.30,113.10,93.36,112.88,93.42,112.42,93.42,112.10,93.44,112.03,93.42,112.17,93.40,112.33,93.45,112.58
RZ_2749316_16758,null,null,1821,0,1,93.51,112.83,93.59,112.65,93.61,112.22,93.66,111.97,93.76,112.28,93.84,112.65,93.89,112.90,93.91,113.03,93.94,113.12,93.94,113.22,93.92,113.35,93.96,113.47,94.03,113.55,94.10,113.53,94.10,113.45,94.15,113.38,94.20,113.30,94.25,113.38,94.26,113.62,94.28,113.83,94.29,114.03,94.30,114.00,94.31,113.95,94.33,113.92,94.34,113.83,94.35,113.72,94.42,113.60,94.49,113.80,94.56,114.12,94.56,114.47,94.54,114.38,94.51,114.22,94.51,114.08,94.54,114.12,94.56,114.17,94.56,114.20,94.56,114.12,94.59,114.05,94.62,113.97,94.67,113.95,94.71,114.20,94.75,114.47,94.76,114.85,94.79,115.00,94.80,114.97,94.86,114.72,94.91,114.47,94.92,114.42,94.88,114.45,94.81,114.72,94.81,114.97,94.83,115.20,94.83,115.17,94.83,115.20,94.81,115.25,94.86,115.38,94.92,115.40,94.97,115.17,94.97,114.90,94.96,114.62,94.96,114.50,94.95,114.38,94.95,114.53,95.03,114.78,95.10,114.97,95.14,114.90,95.10,114.85,95.06,114.90,95.04,114.85,95.03,114.83,95.03,114.80,95.01,114.78,95.00,114.75,95.06,114.70,95.11,114.75,95.15,114.88,95.14,115.00,95.11,115.05,95.09,115.03,95.05,114.75,95.04,114.47,95.00,114.47,94.95,114.70,94.86,114.92,94.83,114.92,94.90,114.90,95.01,114.90,95.20,114.83,95.33,114.50,95.59,114.00,95.90,113.55,96.35,113.10,96.92,112.75,97.64,112.22,98.39,111.47,99.20,110.38,99.99,109.30,100.80,107.75,101.65,106.22,102.58,104.55,103.28,103.25,103.99,101.83,104.66,100.55,105.53,99.05,106.19,98.05,106.71,96.83,107.31,95.95,108.01,94.03,108.75,91.90,109.54,90.08,110.24,88.88,111.05,87.22,111.75,85.58,112.58,83.85,113.54,82.45,114.53,80.35,115.64,78.58,116.51,77.17,117.16,76.03,117.78,74.65,118.36,73.30,119.31,71.50,120.22,69.72,121.21,67.92,122.05,66.55,122.78,65.05,123.38,63.88,124.03,63.27,124.70,62.48,125.29,61.58,125.66,60.73,126.03,60.27,126.39,59.92,126.76,59.08,127.17,58.48,127.59,57.62,128.03,57.33,128.29,57.08,128.50,57.10,128.59,56.52,128.56,55.98,128.65,55.40,128.75,55.38,128.80,55.50,128.75,55.62,128.71,55.75,128.74,55.77,128.60,55.83,128.44,55.88,128.25,55.92,128.22,55.95,128.18,56.35,128.07,56.75,127.97,57.20,127.89,57.27,127.75,57.33,127.56,57.60,127.36,57.90,127.30,58.20,127.30,58.33,127.25,58.48,127.16,58.67,126.95,58.77,126.76,58.90,126.64,58.98,126.64,59.08,126.65,59.17,126.60,59.23,126.56,59.23,126.53,59.35,126.50,59.55,126.46,59.85,126.40,60.15,126.33,60.48,126.28,60.73,126.25,60.85,126.22,60.70,126.16,60.55,126.10,60.45,126.10,60.48,126.10,60.58,126.05,60.95,125.97,61.35,125.92,61.65,125.90,61.67,125.90,61.65,125.90,61.65,125.91,61.62,125.86,61.65,125.81,61.67,125.70,61.75,125.65,61.83,125.58,61.85,125.55,61.80,125.53,61.95,125.53,62.12,125.53,62.33,125.51,62.33,125.49,62.30,125.51,62.27,125.56,62.23,125.58,62.00,125.51,61.80,125.45,61.67,125.42,61.73,125.44,61.77,125.45,61.70,125.46,61.65,125.47,61.85,125.47,61.92,125.46,62.00,125.45,62.02,125.46,62.17,125.46,62.38,125.40,62.42,125.31,62.52,125.21,62.58,125.20,62.62,125.15,62.73,125.14,62.85,125.19,62.98,125.26,62.88,125.33,62.73,125.29,62.58,125.22,62.60,125.19,62.58,125.16,62.33,125.16,62.10,125.16,62.20,125.15,62.52,125.12,62.60,125.09,62.35,125.05,62.38,125.01,62.62,125.00,62.90,124.99,62.98,124.97,63.02,124.96,63.02,124.99,63.02,125.00,63.02,125.01,62.95,125.00,62.90,124.97,62.95,124.95,63.05,124.92,63.10,124.92,62.98,124.95,62.73,125.00,62.55,125.00,62.80,125.00,63.12,125.00,63.42,125.03,63.33,124.97,63.25,124.92,63.17,124.90,63.02,124.92,62.88,124.97,62.75,125.01,62.80,124.97,62.85,124.91,62.88,124.85,62.88,124.84,62.80,124.81,62.67,124.79,62.58,124.79,62.58,124.79,62.62,124.79,62.65,124.80,62.85,124.80,63.05,124.78,63.05,124.74,62.85,124.71,62.60,124.71,62.55,124.72,62.65,124.74,62.83,124.72,63.00,124.71,63.17,124.70,63.33,124.69,63.30,124.69,63.10,124.69,62.92,124.69,63.00,124.70,63.08,124.72,62.98,124.76,62.80,124.78,62.62,124.76,62.65,124.75,62.65,124.76,62.65,124.78,62.60,124.69,62.48,124.59,62.35,124.64,62.52,124.78,62.73,124.89,62.88,124.80,62.73,124.72,62.58,124.65,62.55,124.66,62.73,124.67,62.90,124.69,62.98,124.67,63.00,124.65,62.75,124.65,62.52,124.67,62.27,124.70,62.30,124.72,62.33,124.75,62.35,124.78,62.27,124.80,62.23,124.80,62.25,124.81,62.35,124.81,62.42,124.80,62.40,124.84,62.38,124.88,62.35,124.90,62.35,124.86,62.25,124.84,62.12,124.79,61.95,124.74,61.88,124.74,61.83,124.79,61.85,124.83,61.95,124.78,62.05,124.72,62.12,124.75,62.00,124.81,61.85,124.88,61.70,124.86,61.70,124.86,61.58,124.84,61.48,124.83,61.50,124.83,61.77,124.86,62.08,124.90,62.25,124.90,62.42,124.86,62.55,124.83,62.67,124.83,62.67,124.81,62.67,124.80,62.67,124.79,62.40,124.80,62.15,124.80,62.35,124.80,62.83,124.83,63.08,124.86,62.88,124.90,62.83,124.90,62.85,124.88,62.85,124.85,62.67,124.81,62.62,124.80,62.60,124.80,62.88,124.80,63.15,124.79,63.40,124.79,63.38,124.80,63.35,124.81,63.38,124.81,63.42,124.83,63.17,124.84,62.88,124.85,62.85,124.85,63.15,124.85,63.33,124.85,63.23,124.85,63.15,124.85,63.20,124.85,63.25,124.83,63.25,124.80,63.27,124.75,63.27,124.70,63.30,124.70,63.33,124.74,63.27,124.79,63.20,124.81,63.00,124.81,62.85,124.88,62.70,124.94,62.70,125.00,62.75,125.01,62.83,125.03,62.85,125.01,63.05,124.99,63.25,124.96,63.45,124.94,63.48,124.92,63.50,124.94,63.55,125.01,63.62,125.08,63.67,125.08,63.38,125.04,63.08,124.95,63.02,124.92,63.27,124.89,63.62,124.97,63.70,125.05,63.83,125.12,63.85,125.12,63.90,125.12,63.90,125.15,63.85,125.21,63.80,125.26,63.75,125.30,63.75,125.30,63.80,125.19,63.92,125.06,64.05,124.94,64.00,124.97,63.70,124.96,63.20,124.95,62.80,125.00,63.02,125.09,63.45,125.21,63.88,125.25,63.90,125.28,63.73,125.22,63.60,125.20,63.50,125.17,63.60,125.19,63.58,125.19,63.48,125.17,63.38,125.16,63.35,125.15,63.30,125.15,63.25,125.15,63.20,125.20,63.20,125.25,63.23,125.28,63.27,125.26,63.30,125.24,63.30,125.26,63.17,125.29,63.02,125.33,63.02,125.34,63.15,125.36,63.48,125.39,63.83,125.41,64.60,125.47,65.22,125.58,66.25,125.69,67.22,125.75,68.53,125.81,70.03,125.86,71.58,125.91,73.05,125.91,74.33,125.91,75.97,125.86,77.65,125.81,79.10,125.76,80.83,125.76,83.20,125.75,85.17,125.80,86.90,125.86,88.58,125.78,90.42,125.65,92.22,125.50,93.65,125.51,95.38,125.59,96.53,125.66,97.53,125.75,98.85,125.76,100.40,125.75,102.03,125.70,103.65,125.60,105.33,125.51,106.58,125.46,107.85,125.41,108.78,125.34,110.12,125.30,110.85,125.30,111.80,125.30,112.30,125.28,112.55,125.24,112.60,125.22,112.67,125.30,112.75,125.33,112.70,125.34,112.65,125.39,112.60,125.49,112.58,125.60,112.53,125.62,112.50,125.66,112.62,125.69,112.95,125.67,113.28,125.66,113.40,125.69,113.38,125.71,113.35,125.69,113.28,125.65,113.22,125.61,113.15,125.61,113.22,125.61,113.30,125.60,113.35,125.60,113.30,125.58,112.75,125.54,112.22,125.53,111.75,125.54,111.83,125.56,111.90,125.56,111.97,125.56,112.00,125.56,112.00,125.56,111.92,125.61,111.78,125.64,111.53,125.66,111.30,125.64,111.12,125.64,111.08,125.59,110.97,125.55,110.83,125.51,110.67,125.54,110.50,125.61,110.38,125.67,110.25,125.67,110.25,125.62,109.97,125.56,109.67,125.53,109.38,125.53,109.38,125.54,109.35,125.54,109.30,125.55,109.08,125.55,108.90,125.53,108.72,125.49,108.75,125.45,108.78,125.45,108.90,125.44,109.00,125.42,109.15,125.40,109.20,125.39,109.03,125.39,108.80,125.38,108.60,125.42,108.65,125.49,108.67,125.42,108.47,125.30,108.25,125.22,108.12,125.28,108.20,125.33,108.17,125.35,108.10,125.38,108.20,125.41,108.40,125.45,108.60,125.49,108.60,125.44,108.55,125.38,108.45,125.33,108.40,125.35,108.40,125.35,108.12,125.35,107.78,125.36,107.70,125.39,107.97,125.39,108.25,125.36,108.17,125.34,108.05,125.35,107.90,125.36,107.80,125.38,107.80,125.38,107.78,125.40,107.67,125.41,107.55,125.44,107.50,125.45,107.42,125.42,107.35,125.36,107.20,125.30,107.22,125.29,107.33,125.30,107.42,125.31,107.53,125.31,107.67,125.39,107.90,125.45,108.03,125.46,108.03,125.42,107.92,125.39,107.88,125.40,107.83,125.40,107.83,125.40,107.83,125.38,107.88,125.35,107.97,125.33,108.08,125.31,107.88,125.31,107.55,125.31,107.22,125.34,107.22,125.36,107.33,125.38,107.42,125.41,107.58,125.41,107.62,125.41,107.67,125.39,107.50,125.38,107.28,125.38,107.05,125.38,106.97,125.42,106.97,125.46,107.00,125.46,107.20,125.41,107.38,125.36,107.55,125.29,107.58,125.22,107.60,125.17,107.60,125.21,107.58,125.26,107.50,125.30,107.40,125.31,107.33,125.36,107.28,125.39,107.20,125.45,107.12,125.49,107.03,125.41,106.97,125.31,107.12,125.21,107.28,125.33,107.40,125.44,107.38,125.47,107.38,125.41,107.47,125.35,107.70,125.34,107.90,125.38,108.00,125.41,107.90,125.44,107.83,125.44,107.70,125.42,107.60,125.42,107.45,125.41,107.40,125.35,107.35,125.29,107.35,125.22,107.38,125.21,107.30,125.28,107.22,125.34,107.33,125.45,107.47,125.49,107.62,125.49,107.72,125.45,107.83,125.41,107.78,125.42,107.65,125.44,107.53,125.44,107.55,125.45,107.60,125.45,107.65,125.45,107.65,125.42,107.62,125.39,107.62,125.38,107.62,125.39,107.55,125.41,107.47,125.39,107.35,125.39,107.33,125.40,107.30,125.40,107.28,125.41,107.38,125.41,107.38,125.42,107.38,125.41,107.22,125.40,107.17,125.39,107.20,125.38,107.28,125.38,107.33,125.36,107.45,125.38,107.60,125.40,107.75,125.41,107.75,125.42,107.75,125.42,107.75,125.42,107.70,125.40,107.65,125.38,107.62,125.36,107.67,125.36,107.85,125.44,107.95,125.51,107.95,125.61,107.80,125.64,107.72,125.65,107.78,125.61,107.88,125.58,107.92,125.55,107.83,125.53,107.70,125.46,107.58,125.41,107.58,125.46,107.72,125.55,107.88,125.64,107.92,125.65,107.80,125.56,107.75,125.46,107.83,125.30,107.92,125.24,108.03,124.99,108.10,124.80,108.12,124.62,108.28,124.47,108.47,124.10,108.72,123.64,108.80,123.33,108.85,123.20,108.88,123.04,108.88,122.86,108.85,122.59,108.83,122.41,108.88,122.26,108.92,122.28,108.85,122.06,108.85,121.83,108.92,121.62,109.08,121.66,109.10,121.66,109.05,121.49,108.90,121.33,108.80,121.15,108.70,121.06,108.75,120.97,108.83,120.94,108.85,120.97,108.88,121.00,109.00,121.00,109.15,121.00,109.38,121.00,109.47,121.01,109.53,121.03,109.40,121.09,109.25,121.12,109.20,121.12,109.22,121.04,109.25,120.95,109.22,120.90,109.15,120.90,109.05,120.90,109.22,120.96,109.40,121.03,109.53,121.09,109.33,121.10,109.12,121.10,108.97,121.10,108.97,121.10,108.97,121.08,109.00,121.05,109.03,121.04,109.08,121.06,109.12,121.14,109.15,121.21,109.20,121.26,109.30,121.28,109.33,121.29,109.30,121.30,109.20,121.36,109.12,121.41,109.03,121.47,109.00,121.45,109.00,121.44,109.05,121.44,109.10,121.45,109.17,121.49,109.25,121.46,109.25,121.45,109.20,121.44,109.12,121.50,109.22,121.56,109.40,121.61,109.58,121.64,109.53,121.64,109.40,121.64,109.28,121.66,109.28,121.67,109.25,121.70,109.22,121.70,109.20,121.70,109.22,121.71,109.28,121.71,109.33,121.76,109.33,121.80,109.33,121.83,109.33,121.80,109.22,121.78,109.15,121.76,109.03,121.75,109.00,121.74,108.97,121.79,109.10,121.85,109.38,121.91,109.62,121.90,109.67,121.86,109.55,121.81,109.40,121.80,109.40,121.83,109.50,121.84,109.62,121.85,109.65,121.84,109.60,121.88,109.65,121.90,109.70,121.92,109.78,121.91,109.62,121.90,109.45,121.90,109.25,121.89,109.25,121.90,109.25,121.91,109.17,121.91,109.12,121.91,109.28,121.91,109.47,121.91,109.67,121.90,109.67,121.90,109.67,121.90,109.60,121.90,109.50,121.91,109.42,121.91,109.40,121.90,109.42,121.86,109.47,121.84,109.53,121.83,109.42,121.83,109.30,121.88,109.20,121.92,109.30,121.97,109.45,122.00,109.60,122.04,109.40,122.05,109.17,122.06,108.95,122.06,108.97,122.05,109.00,122.04,109.03,122.01,109.00,122.01,108.95,122.04,108.83,122.05,108.62,121.99,108.38,121.85,108.00,121.61,107.67,121.45,107.38,121.34,107.20,121.34,106.58,121.36,106.00,121.39,105.53,121.41,105.53,121.59,105.55,121.78,105.62,121.99,107.03,122.12,108.55,122.25,111.12,122.42,114.35,122.90,118.92,123.40,125.00,123.90,132.70,124.16,141.95,124.59,152.03,125.03,162.07,125.25,173.53,125.10,186.32,124.17,200.35,123.00,214.25,122.15,227.32,121.47,240.22,120.04,252.55,118.29,260.70,113.28,275.27,108.83,285.20,103.83,296.70,103.80,299.23,103.72,301.65,103.72,301.65,152.71,309.62,152.71,309.62,153.60,308.18,154.95,305.80,157.09,301.45,158.31,296.90,158.47,291.20,157.41,285.93,157.50,278.98,158.06,273.93,150.32,266.90,142.11,261.40,134.36,253.88,135.04,248.78,135.61,243.75,135.96,238.60,136.15,233.00,135.68,226.85,135.11,220.78,134.50,214.70,134.49,208.80,134.84,202.38,135.26,195.62,135.60,189.55,135.62,185.90,137.59,179.95,139.80,173.53,141.90,165.15,142.04,159.70,141.90,154.25,141.15,149.18,140.38,143.97,139.75,139.30,139.78,134.32,139.81,129.88,139.36,125.35,137.93,121.80,136.06,119.28,134.57,116.53,134.06,112.83,134.03,109.35,134.99,105.10,135.94,101.62,136.24,98.17,135.01,96.67,133.81,95.60,133.06,93.28,132.70,91.47,131.93,90.22,131.31,89.47,130.86,88.67,130.78,87.33,130.55,86.25,130.35,84.83,130.16,83.72,130.06,82.80,129.90,82.00,129.74,81.10,129.65,80.42,129.44,80.03,129.15,79.65,128.88,79.30,128.78,78.83,128.72,78.72,128.62,78.65,128.34,78.75,128.10,78.75,127.94,78.53,127.95,78.28,127.95,78.05,127.94,78.05,127.90,77.72,127.84,77.42,127.76,77.10,127.72,77.10,127.74,77.10,127.75,77.00,127.76,76.70,127.75,76.40,127.67,76.05,127.64,75.75,127.60,75.45,127.59,75.50,127.54,75.70,127.47,75.95,127.45,76.08,127.44,76.17,127.46,76.22,127.49,76.10,127.39,75.97,127.28,76.35,127.17,76.85,127.19,77.33,127.17,77.33,127.11,77.33,127.03,77.38,126.96,77.53,126.88,77.62,126.81,77.72,126.75,77.72,126.78,77.80,126.80,77.97,126.83,78.12,126.86,78.12,126.90,78.00,126.92,77.85,126.94,77.80,126.94,77.83,126.99,78.05,127.04,78.25,127.06,78.45,127.05,78.22,127.04,78.00,127.04,77.80,127.06,77.80,127.09,77.85,127.05,77.90,126.99,77.95,126.91,77.95,126.89,77.95,126.94,77.97,126.99,78.00,127.05,78.20,127.05,78.28,126.95,78.33,126.86,78.17,126.81,78.42,126.86,78.62,126.94,78.85,126.96,78.83,126.92,78.85,126.88,78.88,126.84,78.90,126.85,78.90,126.88,78.85,126.89,78.78,126.89,78.78,126.88,78.88,126.90,78.90,126.92,78.88,126.91,78.72,126.89,78.67,126.86,78.83,126.85,79.12,126.79,79.45,126.74,79.55,126.72,79.72,126.74,79.90,126.71,80.10,126.70,80.15,126.67,80.05,126.66,79.92,126.65,79.83,126.64,79.88,126.65,79.90,126.62,80.03,126.61,80.15,126.62,80.20,126.65,80.08,126.66,79.95,126.65,79.90,126.62,79.80,126.60,79.72,126.58,79.67,126.55,79.70,126.54,79.83,126.54,80.00,126.59,80.15,126.62,80.08,126.66,80.08,126.66,80.05,126.66,80.10,126.67,79.97,126.67,79.90,126.62,79.83,126.56,79.85,126.51,79.92,126.58,80.00,126.65,80.03,126.71,80.00,126.71,79.97,126.80,79.92,126.88,79.90,126.92,79.42,126.86,79.03,126.70,78.90,126.39,79.20,126.10,79.47,125.75,79.55,125.46,79.62,124.89,80.15,124.22,80.83,123.39,81.83,122.38,83.17,121.36,84.62,120.11,86.17,119.14,87.00,118.11,88.35,117.11,89.67,115.81,91.17,114.53,92.95,113.20,95.20,111.86,97.70,110.38,99.78,108.97,101.38,107.34,103.28,105.65,104.88,103.78,107.17,101.99,109.47,100.30,112.08,98.61,114.40,97.28,116.47,95.88,118.30,94.69,119.97,93.26,121.85,91.92,124.45,90.71,127.03,89.61,129.45,88.58,131.38,87.41,133.03,86.29,134.55,85.17,136.43,84.06,138.30,82.80,140.40,81.46,141.97,80.09,143.78,78.71,145.90,77.54,147.72,76.58,149.85,75.75,151.53,75.04,153.40,74.29,154.72,73.78,156.53,73.14,158.32,72.64,160.32,72.24,161.80,71.84,163.18,71.33,164.12,70.75,164.78,70.33,165.38,69.85,165.80,69.33,166.35,68.72,167.20,68.21,168.40,67.65,169.40,67.22,170.03,66.59,170.93,66.20,171.85,65.79,172.90,65.70,173.45,65.60,174.00,65.54,174.30,65.51,174.47,65.54,174.35,65.65,174.25,65.80,173.82,66.10,173.55,66.31,173.22,66.58,173.03,66.70,172.80,66.86,172.47,66.99,172.30,67.11,172.12,67.19,172.05,67.22,171.97,67.24,171.85,67.25,171.80,67.28,171.75,67.33,171.72,67.42,171.70,67.53,171.40,67.66,171.07,67.72,170.70,67.79,170.60,67.80,170.55,67.88,170.55,67.97,170.12,68.08,169.70,68.11,169.43,68.12,169.57,68.17,169.72,68.20,169.72,68.25,169.22,68.28,168.72,68.28,168.38,68.30,168.53,68.36,168.55,68.44,168.35,68.45,168.15,68.44,168.10,68.44,168.10,68.46,168.03,68.46,167.95,68.51,167.90,68.55,167.88,68.59,167.75,68.55,167.55,68.51,167.38,68.56,167.30,68.65,167.25,68.74,167.32,68.74,167.40,68.74,167.30,68.74,167.07,68.75,166.85,68.81,166.78,68.89,166.72,68.95,166.70,68.91,166.55,68.86,166.35,68.81,166.10,68.84,166.03,68.89,165.88,68.95,165.80,68.92,165.70,68.90,165.65,68.89,165.65,68.91,165.60,69.03,165.55,69.11,165.50,69.17,165.50,69.15,165.47,69.14,165.38,69.14,165.30,69.14,165.22,69.14,165.20,69.12,165.20,69.11,165.22,69.12,165.25,69.15,165.20,69.19,165.12,69.21,165.03,69.24,164.97,69.26,164.95,69.29,164.95,69.28,164.95,69.26,164.95,69.24,165.00,69.21,165.03,69.22,164.93,69.28,164.65,69.33,164.40,69.34,164.28,69.35,164.28,69.35,164.25,69.38,164.22,69.41,164.18,69.44,164.15,69.44,164.12,69.44,164.10,69.47,164.22,69.53,164.38,69.56,164.50,69.59,164.53,69.60,164.50,69.62,164.43,69.62,164.22,69.62,164.05,69.62,163.93,69.64,163.90,69.64,163.90,69.64,163.90,69.65,163.90,69.65,163.97,69.66,164.10,69.67,164.07,69.70,163.75,69.71,163.40,69.67,163.25,69.62,163.40,69.58,163.57,69.58,163.57,69.58,163.53,69.58,163.43,69.58,163.47,69.59,163.53,69.66,163.43,69.74,163.30,69.80,163.25,69.80,163.32,69.80,163.43,69.76,163.43,69.70,163.35,69.65,163.30,69.64,163.25,69.64,163.28,69.71,163.25,69.78,163.28,69.83,163.35,69.83,163.50,69.84,163.55,69.85,163.68,69.86,163.75,69.84,163.85,69.83,163.80,69.80,163.60,69.76,163.32,69.72,163.15,69.70,163.10,69.74,163.10,69.84,163.12,69.91,163.05,69.95,162.97,69.94,163.05,69.94,163.18,69.96,163.22,69.96,163.18,69.92,163.15,69.88,163.20,69.85,163.25,69.84,163.18,69.88,163.15,69.90,163.10,69.94,163.10,69.91,163.03,69.90,162.93,69.88,162.88,69.89,162.80,69.86,162.78,69.85,162.70,69.81,162.62,69.80,162.57,69.78,162.60,69.78,162.62,69.84,162.65,69.91,162.65,69.99,162.70,70.01,162.78,70.01,162.88,69.97,162.78,69.94,162.65,69.91,162.53,69.91,162.50,69.91,162.45,69.92,162.32,69.94,162.25,69.97,162.18,69.99,162.35,70.01,162.53,70.01,162.72,70.04,162.72,70.04,162.78,70.01,162.82,70.01,162.80,69.96,162.75,69.91,162.70,69.86,162.68,69.84,162.72,69.83,162.75,69.81,162.72,69.78,162.72,69.74,162.75,69.71,162.88,69.75,162.80,69.80,162.65,69.91,162.53,70.12,162.50,70.62,162.40,71.41,162.25,72.31,161.80,73.61,161.40,75.03,160.38,76.56,159.60,78.01,158.78,79.46,157.97,81.10,157.20,82.54,155.32,84.08,154.05,85.45,152.43,86.89,151.18,88.15,149.68,89.50,148.43,90.69,147.45,91.92,145.75,93.00,144.25,94.22,142.55,95.45,141.35,96.65,139.22,97.80,137.50,99.05,135.50,100.45,134.22,101.81,132.03,103.06,130.30,104.42,127.67,105.89,125.67,107.14,122.70,108.26,119.95,109.41,116.47,110.69,113.42,111.81,110.80,112.88,108.42,113.81,106.78,114.94,104.28,116.03,102.70,117.17,99.58,118.35,97.78,119.21,95.25,120.21,93.85,121.05,91.62,122.34,89.58,123.44,87.38,124.44,85.38,125.25,83.33,126.14,81.78,127.15,80.35,128.15,79.10,129.28,77.65,130.20,75.88,131.21,74.53,131.85,72.78,132.47,71.45,132.90,69.95,133.41,69.05,133.80,68.08,134.09,67.08,134.25,66.05,134.45,65.33,134.55,64.58,134.65,64.00,134.70,63.27,134.74,62.73,134.78,62.20,134.79,61.90,134.79,61.83,134.79,61.75,134.57,61.33,134.39,60.85,134.20,60.38,133.86,60.50,133.46,60.62,132.96,60.85,132.74,61.12,132.50,61.58,132.22,61.98,132.01,62.30,131.86,62.50,131.72,62.75,131.46,62.98,131.20,63.20,131.06,63.52,130.91,63.95,130.75,64.35,130.60,65.05,130.50,65.55,130.41,66.08,130.24,66.20,130.14,66.70,130.04,67.17,129.99,67.60,129.95,67.78,129.91,68.15,129.96,68.50,130.01,68.65,129.88,68.62,129.70,68.80,129.51,69.03,129.51,69.30,129.51,69.45,129.50,69.55,129.47,69.50,129.41,69.38,129.36,69.38,129.32,69.58,129.34,69.67,129.26,69.72,129.19,69.65,129.11,69.90,129.14,70.17,129.18,70.42,129.21,70.38,129.22,70.53,129.15,70.75,129.07,70.97,128.96,70.85,128.94,70.67,128.91,70.70,128.91,70.88,128.90,71.28,128.90,71.55,128.90,71.80,128.88,71.83,128.82,71.72,128.85,71.62,128.90,71.75,128.96,71.92,128.94,72.12,128.91,72.12,128.89,72.12,128.90,72.03,128.90,71.95,128.91,72.10,128.91,72.33,128.88,72.55,128.82,72.55,128.79,72.55,128.79,72.47,128.78,72.38,128.75,72.40,128.74,72.47,128.71,72.53,128.72,72.47,128.69,72.45,128.65,72.60,128.61,72.78,128.62,72.90,128.64,72.83,128.61,72.80,128.59,72.85,128.55,72.92,128.54,72.95,128.55,72.90,128.56,72.85,128.55,72.80,128.51,72.72,128.49,72.65,128.49,72.83,128.50,73.10,128.49,73.35,128.50,73.30,128.50,73.35,128.51,73.42,128.53,73.55,128.51,73.40,128.50,73.25,128.49,73.00,128.49,72.92,128.47,72.88,128.43,73.00,128.38,73.12,128.36,73.20,128.40,73.22,128.44,73.08,128.47,72.88,128.49,72.65,128.46,72.50,128.45,72.42,128.44,72.25,128.44,72.05,128.43,71.88,128.43,72.22,128.45,72.62,128.46,72.58,128.46,72.10,128.46,71.78,128.46,71.90,128.46,72.12,128.46,72.20,128.51,71.70,128.56,71.12,128.47,71.00,128.35,71.45,128.26,71.95,128.32,72.05,128.45,72.65,128.55,73.22,128.64,73.90,128.70,74.78,128.75,76.10,128.81,78.12,128.86,80.45,128.95,83.33,129.04,86.53,129.06,89.92,129.06,93.97,129.28,98.22,129.55,103.28,130.10,107.80,130.71,112.95,131.36,119.05,131.82,126.62,132.09,135.70,132.89,144.75,133.49,155.30,133.97,166.65,134.59,178.70,135.24,190.32,135.76,201.55,135.49,213.03,135.01,224.50,135.15,235.90,134.93,246.82,135.51,256.57,136.12,266.15,145.95,277.60,154.41,289.30,160.26,299.25,153.04,306.40,146.84,310.20,143.01,311.98,143.01,311.98,164.45,300.65,164.45,300.65,164.84,299.68,165.91,296.88,167.40,292.45,168.95,287.12,169.05,281.55,158.91,274.57,148.88,267.52,140.06,260.85,140.57,255.65,141.10,249.85,141.59,244.18,142.14,238.03,142.57,232.20,142.96,226.10,142.62,220.22,142.21,214.60,141.18,208.80,140.59,202.90,139.96,196.82,139.74,190.15,139.65,183.82,139.84,176.55,141.32,169.62,143.39,162.65,145.47,156.53,146.32,150.43,145.70,145.85,144.70,140.85,143.80,135.88,143.75,129.97,143.39,125.05,142.94,120.78,142.16,116.62,141.76,111.92,141.43,107.92,141.41,103.58,141.31,101.08,141.03,97.03,140.70,93.78,140.19,90.40,139.72,89.25,139.22,86.80,138.04,84.83,136.81,83.05,135.55,82.25,134.47,81.33,133.55,80.15,132.76,79.17,132.57,78.08,132.39,76.70,132.20,76.10,132.20,74.97,132.21,74.00,132.24,73.05,132.26,72.50,132.21,72.08,132.12,71.33,131.99,70.58,131.88,69.88,131.80,69.65,131.75,69.42,131.68,69.28,131.47,68.70,131.31,68.05,131.19,67.22,131.21,66.83,131.24,66.45,131.25,66.15,131.22,65.88,131.20,65.75,131.18,65.42,131.16,65.08,131.16,64.72,131.20,64.65,131.25,64.65,131.24,64.72,131.19,64.75,131.12,64.72,131.06,64.62,130.95,64.65,130.85,64.53,130.81,64.38,130.82,64.22,130.84,64.28,130.84,64.38,130.72,64.50,130.61,64.75,130.51,65.03,130.54,65.22
RZ_2749316_16759,null,null,33,0,1,130.59,65.12,130.64,64.95,130.64,64.75,130.62,64.75,130.60,64.70,130.55,64.65,130.50,64.65,130.47,64.65,130.50,64.70,130.54,64.70,130.53,64.70,130.51,65.05,130.49,65.40,130.49,65.30,130.50,64.80,130.56,64.28,130.60,64.22,130.65,64.17,130.65,64.15,130.62,64.22,130.59,64.38,130.55,64.75,130.54,65.15,130.53,65.50,130.54,65.60,130.55,65.60,130.59,65.40,130.62,65.20,130.62,65.03,130.55,65.05,130.49,65.08,130.43,65.10,130.41,65.17
RZ_2749316_16760,null,null,33,0,1,130.39,65.12,130.39,65.03,130.39,65.12,130.40,65.25,130.49,65.40,130.59,65.30,130.65,65.28,130.60,65.50,130.55,65.70,130.53,65.92,130.50,65.67,130.50,65.42,130.51,65.85,130.51,66.53,130.49,66.58,130.47,65.95,130.45,65.72,130.43,66.05,130.39,66.40,130.40,66.35,130.44,66.35,130.47,66.45,130.46,66.60,130.45,66.75,130.46,66.38,130.47,65.97,130.51,66.15,130.54,66.70,130.49,67.35,130.41,67.40,130.40,67.35,130.47,67.28,130.49,67.25
RZ_2749316_16761,null,null,33,0,1,130.43,67.33,130.36,67.03,130.32,66.70,130.30,66.45,130.32,66.53,130.34,66.60,130.32,66.62,130.26,66.62,130.24,66.62,130.24,66.60,130.25,66.75,130.31,66.90,130.34,67.10,130.36,67.20,130.32,67.28,130.30,67.28,130.25,67.15,130.22,67.03,130.20,67.03,130.20,67.12,130.20,67.12,130.20,67.08,130.18,67.03,130.14,67.05,130.12,67.05,130.16,67.25,130.19,67.40,130.24,67.65,130.26,67.70,130.29,67.65,130.26,67.55,130.25,67.45,130.24,67.45
RZ_2749316_16762,null,null,33,0,1,130.24,67.40,130.25,67.35,130.28,67.28,130.31,67.28,130.34,67.28,130.34,67.28,130.29,67.30,130.22,67.30,130.16,67.33,130.16,67.22,130.14,67.15,130.12,67.03,130.11,67.03,130.10,67.10,130.22,67.12,130.35,67.15,130.39,67.12,130.31,67.15,130.24,66.97,130.25,66.80,130.16,66.70,130.09,66.90,130.09,67.15,130.18,67.38,130.26,67.58,130.26,67.75,130.26,67.62,130.26,67.40,130.25,67.35,130.22,67.47,130.21,67.62,130.21,67.62,130.21,67.72
RZ_2749316_16763,null,null,33,0,1,130.20,67.88,130.19,68.00,130.16,67.72,130.12,67.38,130.09,67.00,130.11,67.00,130.16,67.03,130.21,67.10,130.22,67.22,130.22,67.30,130.22,67.35,130.24,67.38,130.24,67.42,130.24,67.53,130.26,67.60,130.30,67.60,130.34,67.53,130.34,67.35,130.19,67.25,130.04,67.17,129.94,67.42,129.99,67.60,130.04,67.78,130.04,67.78,130.05,67.75,130.06,67.65,130.06,67.45,130.05,67.35,130.06,67.38,130.09,67.45,130.12,67.30,130.15,67.08,130.16,67.08
RZ_2749316_16764,null,null,33,0,1,130.14,67.28,130.07,67.50,130.04,67.38,130.06,67.30,130.10,67.20,130.11,67.22,130.10,67.25,130.10,67.30,130.10,67.35,130.12,67.35,130.15,67.28,130.18,67.20,130.18,67.22,130.14,67.28,130.11,67.33,130.07,67.35,130.07,67.40,130.09,67.35,130.06,67.33,130.03,67.30,129.97,67.35,129.95,67.15,130.01,66.90,130.06,66.78,130.11,66.85,130.10,67.00,130.07,67.05,130.06,67.10,130.05,67.08,130.00,67.08,129.94,67.05,129.89,67.05,129.97,67.03
RZ_2749316_16765,null,null,34,0,1,130.05,67.05,130.11,67.17,130.09,67.30,130.06,67.33,129.96,67.30,129.88,67.42,129.80,67.58,129.85,67.67,129.91,67.60,129.95,67.47,129.96,67.33,129.96,67.25,129.95,67.25,129.93,67.38,129.89,67.42,129.86,67.40,129.89,67.20,129.93,67.00,130.01,66.83,130.04,66.72,130.07,66.65,130.07,66.65,130.06,66.53,129.99,66.42,129.86,66.35,129.74,66.50,129.81,66.67,129.94,66.83,130.07,66.88,130.09,66.78,130.11,66.70,130.11,66.62,130.12,66.53,130.15,66.33
RZ_2749316_16766,null,null,33,0,1,130.14,66.08,130.14,65.95,130.11,66.05,130.10,66.30,129.97,66.97,129.60,68.05,129.05,69.10,128.45,70.50,127.83,71.42,127.30,72.97,126.88,74.65,126.41,76.35,125.86,77.92,125.25,79.08,124.88,81.00,124.49,82.40,124.05,84.17,123.59,85.60,123.14,87.90,122.58,90.00,122.11,92.25,121.67,94.30,121.36,95.97,121.01,97.72,120.54,98.78,120.06,100.75,119.55,102.67,119.26,104.90,119.01,107.00,118.71,109.20,118.41,111.65,118.14,113.80,117.90,115.50
RZ_2749316_16767,null,null,33,0,1,117.71,117.38,117.56,118.62,117.51,120.33,117.60,121.45,117.69,122.78,117.78,123.45,117.78,123.97,117.78,124.20,117.88,124.47,118.04,124.75,118.20,124.97,118.40,124.95,118.56,125.12,118.75,125.50,118.80,126.05,118.92,126.42,119.00,126.53,119.09,126.47,119.10,126.40,119.10,126.20,119.12,126.03,119.17,125.88,119.33,125.85,119.44,125.83,119.55,125.83,119.56,125.83,119.59,125.85,119.59,125.88,119.60,125.75,119.62,125.65,119.62,125.58,119.61,125.40,119.65,125.20
RZ_2749316_16768,null,null,34,0,1,119.71,124.97,119.74,124.92,119.67,124.85,119.61,124.70,119.67,124.40,119.76,124.25,119.83,124.17,119.80,124.03,119.79,123.80,119.78,123.55,119.75,123.50,119.74,123.47,119.75,123.45,119.78,123.42,119.79,123.28,119.78,122.85,119.79,122.42,119.84,122.12,119.89,122.10,119.94,122.05,119.96,121.97,120.00,121.92,120.01,121.83,120.00,121.65,119.97,121.58,119.94,121.55,119.89,121.38,119.85,121.08,119.85,120.85,119.90,120.88,119.94,120.78,119.94,120.60,119.95,120.45,119.96,120.42
RZ_2749316_16769,null,null,34,0,1,120.03,120.53,120.08,120.62,120.04,120.62,119.95,120.50,119.88,120.35,119.89,120.28,119.91,120.28,119.94,120.20,119.90,120.12,119.86,120.08,119.79,119.83,119.75,119.55,119.70,119.38,119.67,119.55,119.66,119.72,119.67,119.80,119.69,119.80,119.71,119.80,119.72,119.80,119.76,119.83,119.80,119.85,119.81,119.85,119.80,119.85,119.78,119.78,119.76,119.67,119.75,119.55,119.78,119.33,119.81,119.15,119.92,118.97,120.03,118.97,120.11,119.03,120.12,119.10,120.15,119.25,120.20,119.35
RZ_2749316_16770,null,null,33,0,1,120.25,119.42,120.26,119.28,120.25,119.15,120.19,119.10,120.14,119.17,120.09,119.22,120.09,119.20,120.09,119.05,120.08,118.92,120.06,118.83,120.11,118.88,120.17,118.78,120.16,118.62,120.10,118.47,120.08,118.55,120.12,118.67,120.12,118.65,120.06,118.50,120.01,118.33,119.99,118.30,119.96,118.25,119.96,118.12,119.97,118.05,119.99,117.92,119.99,117.85,119.99,117.95,119.96,118.10,119.94,118.08,119.92,117.90,119.94,117.72,119.94,117.70,119.91,117.67,119.90,117.78
RZ_2749316_16771,null,null,464,0,5,119.92,117.88,119.97,117.95,120.00,117.90,119.97,117.62,119.95,117.38,119.95,117.15,119.92,117.30,119.88,117.45,119.83,117.62,119.89,117.62,119.96,117.62,120.03,117.62,119.97,117.38,119.91,117.15,119.85,116.83,119.83,116.75,119.81,116.92,119.83,117.17,119.84,117.42,119.86,117.40,119.85,117.35,119.84,117.33,119.78,117.30,119.76,117.30,119.83,117.28,119.90,117.22,119.97,117.20,119.94,117.25,119.90,117.33,119.88,117.42,119.90,117.45,119.94,117.50,119.96,117.55,119.99,117.62,120.01,117.62,119.96,117.60,119.88,117.67,119.79,117.85,119.79,118.00,119.80,117.97,119.79,117.92,119.76,117.88,119.79,117.83,119.83,117.83,119.85,117.85,119.84,117.90,119.83,117.97,119.85,118.00,119.86,118.12,119.81,118.22,119.76,118.35,119.71,118.40,119.74,118.40,119.76,118.33,119.79,118.30,119.79,118.30,120.03,118.03,120.28,117.70,120.81,117.15,121.20,116.60,121.86,115.55,122.33,114.50,122.85,113.53,123.33,113.05,123.86,112.50,124.21,112.12,124.72,111.70,125.10,111.58,125.74,111.28,126.06,110.53,126.54,109.78,126.88,109.03,127.15,108.67,127.38,107.90,127.69,107.30,128.11,106.30,128.45,105.62,128.71,104.33,128.84,103.47,128.97,102.60,129.03,102.03,129.04,101.28,129.05,100.28,129.03,99.58,129.10,98.55,129.12,97.55,129.12,96.45,129.19,95.47,129.29,94.83,129.38,94.05,129.35,93.35,129.32,92.60,129.30,91.62,129.30,90.78,129.29,89.80,129.26,89.25,129.24,88.90,129.24,88.88,129.22,88.88,129.21,88.38,129.20,87.92,129.21,87.55,129.22,87.70,129.10,87.83,128.95,87.67,128.79,87.47,128.71,87.25,128.65,87.28,128.59,87.33,128.59,87.20,128.60,87.08,128.59,87.03,128.53,87.12,128.46,87.22,128.39,87.30,128.40,87.40,128.38,87.50,128.35,87.42,128.32,87.35,128.31,87.30,128.36,87.55,128.39,87.95,128.41,88.33,128.39,88.53,128.36,88.55,128.38,88.58,128.35,88.62,128.32,88.67,128.30,88.78,128.30,88.90,128.26,88.92,128.21,88.90,128.16,89.03,128.18,89.17,128.19,89.28,128.21,89.22,128.22,89.22,128.21,89.28,128.15,89.30,128.09,89.30,128.03,89.33,128.01,89.33,127.99,89.58,128.03,89.78,128.09,89.90,128.15,89.78,128.16,89.78,128.20,89.88,128.21,89.83,128.14,89.72,128.06,89.92,127.97,90.25,127.96,90.53,127.94,90.50,127.92,90.42,127.94,90.38,127.96,90.35,127.99,90.42,128.03,90.58,128.05,90.83,128.06,91.08,128.04,91.22,128.01,91.28,128.11,91.22,128.21,91.03,128.24,90.83,128.18,90.65,128.10,90.72,128.09,90.88,128.09,91.10,128.09,91.25,128.06,91.30,128.05,91.25,128.09,91.60,128.11,92.03,128.14,92.10,128.11,91.78,128.10,91.40,128.09,91.33,128.07,91.33,128.07,91.40,128.10,91.40,128.14,91.35,128.12,91.42,128.10,91.55,128.09,91.70,128.12,91.70,128.14,91.55,128.14,91.40,128.12,91.25,128.14,91.40,128.15,91.55,128.18,91.70,128.19,91.72,128.19,91.78,128.19,91.85,128.20,91.90,128.21,91.85,128.21,91.65,128.18,91.50,128.14,91.47,128.19,91.60,128.26,91.72,128.34,91.62,128.32,91.55,128.30,91.47,128.30,91.47,128.32,91.47,128.38,91.47,128.44,91.50,128.47,91.60,128.49,91.67,128.53,91.75,128.55,91.53,128.53,91.28,128.47,91.03,128.41,90.95,128.40,90.90,128.40,91.10,128.39,91.38,128.43,91.70,128.46,91.75,128.51,91.78,128.53,91.75,128.54,91.85,128.54,91.95,128.57,91.85,128.60,91.60,128.65,91.35,128.66,91.47,128.65,91.58,128.62,91.62,128.59,91.55,128.60,91.45,128.60,91.35,128.62,91.28,128.64,91.22,128.66,91.28,128.68,91.33,128.69,91.40,128.69,91.38,128.68,91.38,128.66,91.42,128.62,91.53,128.59,91.62,128.55,91.67,128.56,91.65,128.60,91.50,128.64,91.40,128.64,91.40,128.54,91.55,128.45,91.62,128.44,91.67,128.53,91.70,128.59,91.75,128.57,91.83,128.57,91.83,128.61,91.78,128.64,91.70,128.64,91.67,128.62,91.67,128.60,91.65,128.61,91.70,128.64,91.78,128.66,91.95,128.66,92.10,128.68,92.17,128.69,92.10,128.71,92.10,128.74,92.15,128.72,92.22,128.70,92.20,128.71,92.15,128.75,92.10,128.76,91.92,128.71,91.65,128.68,91.38,128.66,91.30,128.66,91.42,128.66,91.60,128.66,91.70,128.66,91.90,128.70,92.00,128.72,92.03,128.75,92.00,128.75,91.95,128.76,92.00,128.80,91.85,128.81,91.70,128.81,91.60,128.80,91.65,128.79,91.67,128.79,91.65,128.79,91.58,128.80,91.55,128.82,91.50,128.84,91.42,128.85,91.40,128.86,91.45,128.85,91.55,128.82,91.60,128.79,91.62,128.80,91.62,128.81,91.75,128.84,92.03,128.82,92.30,128.82,92.12,128.82,91.80,128.82,91.47,128.82,91.45,128.82,91.40,128.85,91.40,128.88,91.45,128.90,91.47,128.90,91.58,128.90,91.60,128.91,91.65,128.86,91.65,128.81,91.75,128.74,91.85,128.80,91.92,128.86,91.88,128.93,91.78,128.94,91.67,128.94,91.50,128.95,91.20,128.99,90.95,129.04,91.03,129.00,91.28,128.96,91.65,128.96,91.80,129.04,91.65,129.06,91.38,129.03,91.12,128.99,91.15,128.97,91.33,128.97,91.53,128.97,91.70,128.97,91.70,128.97,91.65,128.99,91.62,128.97,91.62,128.96,91.67,128.95,91.70,128.95,91.67,129.00,91.80,129.05,91.92,129.10,91.70,129.11,91.35,129.12,91.28,129.04,91.60,128.96,91.92,128.90,91.88,128.94,91.78,128.97,91.65,128.96,91.58,128.96,91.47,128.96,91.40,129.05,91.33,129.14,91.30,129.15,91.47,129.07,91.70,129.06,91.88,129.14,91.83,129.18,91.78,129.15,91.78,129.12,91.80,129.12,91.80,129.11,91.78,129.10,91.75,129.11,91.70,129.14,91.67,129.16,91.67,129.21,91.67,129.25,91.55,129.20,91.47,129.07,91.45,128.95,91.42,128.91,91.38,128.91,91.28,128.94,91.28,129.01,91.12,129.10,90.92,129.07,90.88,129.00,90.97,128.93,91.10,128.95,91.40,128.96,91.65,128.97,91.88,129.00,91.85,129.04,91.83,129.09,91.92,129.11,92.03,129.11,92.20,129.10,92.30,129.06,92.12,129.01,91.88,128.97,91.62,129.00,91.62,129.03,91.60,129.04,91.55,129.12,91.50,129.22,91.47,129.28,91.53,129.24,91.58,129.20,91.60,129.19,91.60,129.19,91.58,129.20,91.50,129.21,91.40,129.22,91.45,129.22,91.55,129.19,91.72,129.15,91.78,129.15,91.78,129.20,91.78,129.28,91.85,129.30,91.97,129.30,92.05,129.28,92.08,129.26,92.08,129.28,92.05,129.28,92.03,129.28,92.03,129.26,91.70,129.25,91.45,129.29,91.25,129.34,91.38,129.35,91.40,129.31,91.38,129.28,91.28,129.30,91.25,129.32,91.20,129.34,91.22,129.32,91.28,129.32,91.38,129.32,91.45,129.34,91.60,129.32,91.70,129.31,91.45,129.28,91.08,129.26,90.67,129.31,90.88,129.39,91.17,129.41,91.25,129.36,91.03,129.28,90.88,129.21,90.92,129.14,90.97,129.09,91.00,129.07,91.08,129.07,91.15,129.12,91.20,129.19,91.25,129.22,91.28,129.22,91.28,129.22,91.35,129.21,91.30,129.20,91.28,129.20,91.20,129.21,91.10,129.30,90.95,129.40,90.83,129.49,90.80
RZ_2749316_16772,null,null,33,0,5,129.50,90.83,129.50,90.80,129.49,90.78,129.47,90.75,129.47,90.80,129.47,90.83,129.47,90.85,129.47,90.83,129.45,90.83,129.44,90.85,129.44,90.83,129.44,90.78,129.44,90.88,129.45,90.92,129.43,90.95,129.40,90.92,129.46,90.92,129.55,90.95,129.65,90.90,129.66,90.72,129.66,90.55,129.64,90.45,129.51,90.53,129.41,90.60,129.32,90.62,129.34,90.62,129.34,90.67,129.34,90.72,129.32,90.80,129.31,90.55,129.29,90.30,129.26,90.22,129.28,90.40
RZ_2749316_16773,null,null,33,0,5,129.29,90.40,129.35,90.22,129.41,90.12,129.46,90.22,129.45,90.33,129.44,90.28,129.45,90.20,129.47,90.33,129.49,90.53,129.46,90.47,129.44,90.25,129.40,90.03,129.35,90.05,129.31,90.05,129.31,90.05,129.38,90.12,129.43,90.17,129.43,90.22,129.38,90.15,129.39,90.10,129.44,90.10,129.47,90.22,129.46,90.38,129.44,90.45,129.44,90.47,129.45,90.60,129.47,90.72,129.47,90.92,129.47,91.03,129.47,91.12,129.50,91.15,129.51,90.95,129.54,90.72
RZ_2749316_16774,null,null,33,0,5,129.54,90.42,129.54,90.35,129.54,90.40,129.55,90.53,129.56,90.65,129.57,90.65,129.59,90.65,129.53,90.67,129.43,90.67,129.32,90.72,129.31,90.75,129.29,90.83,129.28,90.85,129.28,90.85,129.30,90.85,129.34,90.85,129.38,90.80,129.44,90.75,129.50,90.65,129.56,90.55,129.57,90.50,129.51,90.60,129.44,90.78,129.35,90.75,129.35,90.62,129.40,90.58,129.46,90.72,129.50,90.72,129.45,90.62,129.40,90.53,129.32,90.50,129.28,90.50,129.25,90.40
RZ_2749316_16775,null,null,33,0,5,129.29,90.12,129.32,89.85,129.31,89.67,129.40,89.65,129.47,89.72,129.55,89.83,129.50,89.95,129.45,89.92,129.39,89.90,129.39,89.83,129.38,89.78,129.38,89.65,129.39,89.58,129.38,89.62,129.39,89.78,129.39,89.95,129.40,89.97,129.40,90.10,129.41,90.22,129.41,90.25,129.40,90.15,129.40,90.08,129.40,90.12,129.40,90.17,129.41,90.15,129.43,89.95,129.45,89.75,129.47,89.62,129.45,89.65,129.40,89.65,129.34,89.70,129.31,89.75,129.31,89.80
RZ_2749316_16776,null,null,33,0,5,129.34,89.80,129.35,89.60,129.34,89.40,129.34,89.20,129.36,89.22,129.38,89.25,129.36,89.50,129.36,89.65,129.36,89.80,129.35,89.75,129.34,89.75,129.28,89.75,129.22,89.65,129.25,89.55,129.30,89.50,129.36,89.53,129.32,89.60,129.30,89.58,129.28,89.55,129.28,89.67,129.28,89.78,129.29,89.97,129.30,90.08,129.30,89.97,129.30,89.80,129.30,89.60,129.30,89.55,129.24,89.55,129.18,89.55,129.14,89.53,129.12,89.47,129.10,89.53,129.07,89.62
RZ_2749316_16777,null,null,33,0,5,129.10,89.75,129.12,89.80,129.14,89.65,129.14,89.40,129.15,89.25,129.18,89.33,129.19,89.45,129.20,89.50,129.20,89.53,129.21,89.53,129.22,89.45,129.19,89.40,129.15,89.25,129.22,89.12,129.34,89.03,129.44,89.00,129.36,89.03,129.29,89.12,129.24,89.28,129.26,89.05,129.32,88.72,129.38,88.40,129.40,88.42,129.38,88.28,129.36,87.92,129.36,87.50,129.38,86.97,129.38,86.65,129.34,86.42,129.25,86.45,129.07,86.60,128.94,86.75,128.78,86.80
RZ_2749316_16778,null,null,33,0,5,128.71,86.70,128.64,86.00,128.64,85.35,128.78,84.95,128.91,85.58,129.20,86.30,129.35,87.90,129.41,89.65,129.34,92.92,129.29,95.60,129.35,98.58,129.55,101.67,129.78,106.60,130.09,112.15,130.40,119.65,130.82,127.60,131.47,137.12,132.03,147.10,132.43,159.03,132.82,171.72,133.43,184.60,133.90,197.35,133.69,210.88,132.75,224.43,131.35,237.78,129.72,250.20,127.79,262.20,125.05,273.57,121.70,284.32,127.96,296.85,135.76,304.93,145.05,309.68,145.05,309.68
RZ_2749316_16779,null,null,34,0,5,null
RZ_2749316_16780,null,null,33,0,5,null
RZ_2749316_16781,null,null,34,0,5,160.99,296.98,160.99,296.98,161.35,295.98,161.95,293.10
RZ_2749316_16782,null,null,34,0,5,162.65,288.52,160.95,283.40,158.40,278.82,146.96,272.98,137.99,267.15,131.14,261.15,132.86,256.95,135.31,252.22,136.66,247.12,137.93,241.43,138.26,236.30,138.39,231.47,138.36,227.25,137.35,222.32,136.44,217.22,135.29,211.62,135.15,206.22,134.95,201.45,134.90,196.38,134.81,191.40,135.22,185.25,135.76,181.38,136.97,176.12,138.93,170.97,141.18,164.07,142.72,158.10,142.99,153.12,142.14,149.18,141.26,145.28,139.55,141.20,138.62,136.45,137.55,132.35,137.31,128.62,137.06,124.40
RZ_2749316_16783,null,null,33,0,5,137.00,121.58,137.01,117.15,137.15,113.65,137.28,109.20,137.64,107.17,137.93,103.55,138.22,100.45,137.61,96.97,136.97,95.55,137.04,92.38,137.71,89.55,136.99,87.33,135.56,86.47,133.90,85.45,133.65,83.72,133.11,82.92,132.85,81.67,132.59,80.53,132.16,79.40,131.70,78.40,131.46,76.88,131.66,75.30,131.88,74.03,131.47,73.80,131.05,73.58,130.55,73.47,130.45,73.15,130.38,72.67,130.39,72.25,130.41,71.45,130.44,70.78,130.22,70.22,130.00,70.17
RZ_2749316_16784,null,null,33,0,5,129.65,70.15,129.51,70.12,129.39,70.12,129.36,70.10,129.32,70.20,129.21,70.30,129.11,70.58,129.04,70.75,129.05,70.53,129.05,70.12,129.03,69.88,128.97,70.03,128.93,70.10,128.89,69.92,128.89,69.58,128.90,69.28,128.91,69.00,128.95,68.85,128.97,68.70,128.99,68.72,128.96,68.85,128.93,68.97,128.91,68.97,128.91,68.97,128.79,69.17,128.66,69.35,128.54,69.53,128.53,69.67,128.49,69.83,128.46,69.97,128.46,69.70,128.45,69.40,128.41,69.65
RZ_2749316_16785,null,null,33,0,5,128.34,70.22,128.26,70.80,128.19,70.72,128.14,70.62,128.12,70.83,128.09,71.12,128.06,71.45,128.04,71.47,128.03,71.62,128.01,71.80,128.00,71.97,127.99,71.97,128.00,72.10,128.01,72.22,128.04,72.28,128.07,72.20,128.10,71.97,128.15,71.92,128.15,71.85,128.14,71.92,128.11,72.00,128.03,72.12,127.96,72.22,128.03,72.22,128.15,72.22,128.24,72.17,128.20,72.10,128.16,71.90,128.14,71.78,128.10,71.70,128.07,71.72,128.09,71.92,128.09,72.10
RZ_2749316_16786,null,null,33,0,5,128.09,72.38,128.10,72.38,128.10,72.40,128.10,72.22,128.11,72.12,128.10,72.30,128.07,72.60,128.15,72.95,128.26,73.03,128.28,72.97,128.18,72.80,128.06,72.62,128.04,72.78,128.00,72.97,127.95,73.20,127.90,73.35,127.91,73.47,128.06,73.53,128.21,73.45,128.22,73.38,128.11,73.55,128.01,73.67,128.03,73.72,128.06,73.58,128.10,73.30,128.15,73.05,128.15,72.92,128.14,73.00,128.14,73.35,128.12,73.60,128.14,73.70,128.14,73.65,128.10,73.80
RZ_2749316_16787,null,null,33,0,5,128.04,74.05,127.99,74.15,127.99,74.15,127.99,74.17,128.00,74.10,128.03,73.95,127.96,73.88,127.92,73.85,127.89,73.88,127.94,73.78,127.94,73.67,127.95,73.58,127.95,73.58,127.96,73.55,127.99,73.53,128.00,73.78,128.00,74.08,128.00,74.33,127.99,74.30,127.97,74.22,127.92,74.33,127.89,74.45,127.85,74.60,127.83,74.65,127.80,74.70,127.78,74.65,127.78,74.55,127.81,74.45,127.86,74.42,127.91,74.35,127.91,74.28,127.91,74.15,127.91,74.10
RZ_2749316_16788,null,null,33,0,5,127.91,74.08,127.92,74.47,127.92,74.83,127.91,74.90,127.90,74.65,127.90,74.40,127.90,74.35,127.89,74.30,127.88,74.25,127.85,74.20,127.85,74.25,127.86,74.55,127.90,74.85,127.94,74.88,127.96,74.67,127.99,74.35,127.97,74.12,127.92,73.90,127.89,73.83,127.86,74.10,127.86,74.38,127.86,74.80,127.88,74.97,127.88,74.95,127.89,74.62,127.88,74.30,127.88,74.20,127.90,74.25,127.91,74.28,127.86,74.28,127.79,74.25,127.75,74.30,127.80,74.35
RZ_2749316_16789,null,null,33,0,5,127.86,74.25,127.83,74.15,127.71,74.25,127.61,74.62,127.54,75.08,127.53,75.28,127.50,75.30,127.51,75.22,127.53,75.33,127.55,75.53,127.56,75.70,127.56,75.40,127.58,75.08,127.58,75.12,127.59,75.47,127.60,75.80,127.55,75.75,127.51,75.58,127.46,75.42,127.46,75.33,127.53,75.35,127.60,75.42,127.61,75.47,127.56,75.55,127.51,75.62,127.50,75.67,127.50,75.75,127.49,75.80,127.47,75.75,127.45,75.70,127.41,75.62,127.40,75.65,127.30,75.40
RZ_2749316_16790,null,null,33,0,5,127.21,75.15,127.20,75.22,127.29,75.40,127.36,75.55,127.36,75.38,127.36,75.35,127.35,75.35,127.31,75.38,127.30,75.42,127.30,75.58,127.31,75.75,127.33,75.90,127.34,75.95,127.34,75.75,127.34,75.55,127.33,75.35,127.28,75.60,127.22,75.85,127.22,76.10,127.28,75.90,127.33,75.72,127.36,75.78,127.41,75.97,127.46,75.90,127.39,75.62,127.28,75.42,127.16,75.50,127.31,75.53,127.46,75.47,127.62,75.25,127.65,75.05,127.64,75.17,127.55,75.50
RZ_2749316_16791,null,null,33,0,5,127.45,75.90,127.36,75.97,127.34,76.00,127.33,75.90,127.34,75.83,127.34,75.80,127.34,75.80,127.33,75.65,127.33,75.50,127.33,75.38,127.38,75.38,127.46,75.38,127.56,75.42,127.61,75.45,127.61,75.47,127.58,75.40,127.56,75.33,127.54,75.17,127.49,75.08,127.42,74.97,127.38,74.90,127.38,74.85,127.40,74.83,127.46,74.90,127.53,75.00,127.54,75.10,127.51,75.17,127.47,75.12,127.46,75.03,127.45,74.92,127.49,74.90,127.53,74.88,127.50,74.83
RZ_2749316_16792,null,null,33,0,5,127.45,74.80,127.40,74.75,127.40,74.58,127.41,74.40,127.36,74.22,127.31,74.40,127.28,74.55,127.29,74.78,127.35,74.83,127.40,74.58,127.41,74.28,127.36,73.88,127.31,73.80,127.29,73.88,127.28,74.00,127.26,74.12,127.24,74.08,127.21,74.12,127.19,74.15,127.16,74.15,127.15,74.08,127.15,74.05,127.19,74.20,127.21,74.40,127.21,74.55,127.17,74.45,127.25,74.33,127.34,74.25,127.42,74.15,127.41,73.97,127.41,73.85,127.40,73.83,127.39,73.90
RZ_2749316_16793,null,null,33,0,5,127.39,73.95,127.42,74.00,127.46,73.92,127.49,73.85,127.45,73.75,127.40,73.75,127.41,74.00,127.44,74.22,127.42,74.58,127.40,74.72,127.36,74.50,127.36,74.17,127.35,73.88,127.41,73.90,127.47,74.03,127.55,74.12,127.56,74.15,127.54,74.10,127.53,73.95,127.51,73.85,127.50,73.70,127.50,73.65,127.50,73.65,127.50,73.60,127.59,73.53,127.69,73.67,127.71,73.83,127.65,73.97,127.61,74.08,127.64,74.20,127.67,74.42,127.69,74.50,127.71,74.42
RZ_2749316_16794,null,null,33,0,5,127.72,74.30,127.81,74.25,127.90,74.38,127.97,74.50,127.94,74.60,127.90,74.65,127.97,74.83,128.06,74.97,128.09,75.08,128.04,74.92,127.97,74.80,127.96,74.78,128.05,74.83,128.14,74.85,128.22,74.88,128.22,74.92,128.21,74.72,128.14,74.53,128.06,74.42,128.00,74.50,128.03,74.58,128.05,74.50,128.06,74.47,128.06,74.55,128.07,74.62,128.05,74.70,128.03,74.75,128.01,74.83,128.01,74.65,128.03,74.42,128.07,74.38,128.12,74.60,128.21,74.83
RZ_2749316_16795,null,null,33,0,5,128.24,74.83,128.24,74.70,128.20,74.58,128.18,74.62,128.18,74.70,128.18,74.83,128.22,74.88,128.25,74.92,128.29,74.92,128.25,74.92,128.20,74.92,128.16,74.90,128.11,74.88,128.10,74.85,128.09,74.70,128.10,74.55,128.10,74.40,128.11,74.47,128.12,74.58,128.12,74.67,128.14,74.70,128.15,74.70,128.21,74.70,128.26,74.75,128.32,74.78,128.34,74.65,128.39,74.47,128.43,74.40,128.34,74.53,128.21,74.65,128.11,74.65,128.14,74.60,128.18,74.50
RZ_2749316_16796,null,null,33,0,5,128.18,74.42,128.18,74.58,128.16,74.78,128.15,74.97,128.15,75.00,128.12,75.03,128.10,75.03,128.12,75.03,128.19,75.00,128.26,75.05,128.29,75.10,128.32,75.05,128.36,74.95,128.38,74.83,128.40,74.83,128.40,74.83,128.41,74.80,128.43,74.88,128.43,74.97,128.39,74.92,128.34,74.80,128.32,74.67,128.31,74.78,128.30,74.88,128.28,74.97,128.25,74.75,128.22,74.53,128.26,74.45,128.31,74.62,128.34,74.80,128.31,74.83,128.30,74.90,128.28,75.05
RZ_2749316_16797,null,null,33,0,5,128.25,75.17,128.22,75.22,128.21,75.22,128.25,75.20,128.29,75.20,128.32,75.20,128.34,75.20,128.35,74.97,128.35,74.78,128.35,74.62,128.35,74.70,128.36,74.75,128.40,74.72,128.43,74.70,128.47,74.88,128.50,75.00,128.54,75.10,128.51,75.05,128.49,75.08,128.45,75.12,128.46,75.08,128.47,74.95,128.44,74.88,128.39,74.85,128.35,75.05,128.36,75.25,128.39,75.42,128.41,75.47,128.36,75.53,128.30,75.58,128.28,75.67,128.30,75.80,128.32,75.85
RZ_2749316_16798,null,null,33,0,5,128.31,75.70,128.30,75.55,128.34,75.55,128.38,75.58,128.45,75.60,128.49,75.53,128.55,75.55,128.56,75.62,128.54,75.75,128.49,75.78,128.43,75.67,128.38,75.67,128.34,75.70,128.40,75.75,128.45,75.62,128.51,75.53,128.51,75.58,128.45,75.65,128.38,75.75,128.41,75.67,128.51,75.55,128.56,75.47,128.50,75.45,128.43,75.55,128.43,75.62,128.43,75.72,128.44,75.80,128.50,76.00,128.55,76.15,128.53,76.33,128.45,76.33,128.36,76.12,128.35,75.90
RZ_2749316_16799,null,null,33,0,5,128.34,75.72,128.35,75.78,128.36,75.83,128.35,75.95,128.32,76.05,128.32,76.10,128.32,76.15,128.36,76.20,128.39,76.30,128.36,76.30,128.31,76.28,128.29,76.22,128.32,76.17,128.38,76.12,128.39,76.12,128.39,76.12,128.36,76.28,128.38,76.42,128.39,76.53,128.39,76.25,128.35,75.95,128.29,76.05,128.25,76.38,128.22,76.67,128.20,76.60,128.22,76.55,128.25,76.62,128.24,76.78,128.20,76.85,128.15,76.83,128.15,76.72,128.15,76.70,128.14,76.78
RZ_2749316_16800,null,null,33,0,5,128.12,76.90,128.11,76.90,128.14,76.72,128.16,76.58,128.12,76.85,128.05,77.17,127.89,77.45,127.80,77.42,127.71,77.38,127.69,77.58,127.69,77.80,127.71,77.97,127.76,77.85,127.80,77.67,127.80,77.60,127.80,77.60,127.78,77.33,127.74,77.00,127.66,77.12,127.65,77.55,127.65,77.88,127.67,77.72,127.70,77.60,127.69,77.58,127.67,77.62,127.66,77.55,127.65,77.50,127.66,77.42,127.66,77.47,127.64,77.42,127.61,77.35,127.60,77.33,127.58,77.35
RZ_2749316_16801,null,null,33,0,5,127.54,77.40,127.55,77.45,127.61,77.47,127.69,77.47,127.72,77.45,127.72,77.42,127.74,77.40,127.75,77.38,127.78,77.55,127.78,77.72,127.78,77.92,127.76,77.95,127.75,77.97,127.76,78.03,127.79,78.08,127.81,78.08,127.85,77.88,127.89,77.70,127.94,77.67,127.90,77.80,127.84,77.95,127.78,78.00,127.78,78.03,127.79,77.95,127.81,77.88,127.83,77.75,127.84,77.72,127.84,77.75,127.83,77.83,127.81,77.88,127.80,77.67,127.80,77.47,127.83,77.55
RZ_2749316_16802,null,null,33,0,5,127.84,77.80,127.88,78.05,127.88,78.00,127.84,77.90,127.79,77.78,127.74,77.88,127.75,78.00,127.75,78.03,127.75,77.97,127.75,77.92,127.76,77.95,127.76,77.97,127.76,78.00,127.74,78.08,127.75,78.12,127.78,78.15,127.76,78.15,127.70,77.95,127.72,77.75,127.80,77.58,127.88,77.62,127.85,77.70,127.84,77.75,127.81,77.72,127.81,77.75,127.80,77.67,127.78,77.58,127.81,77.67,127.88,77.88,127.94,78.08,127.95,78.10,127.99,78.10,128.03,78.05
RZ_2749316_16803,null,null,33,0,5,127.95,78.03,127.86,78.00,127.84,78.08,127.90,78.12,127.99,78.15,128.01,78.10,127.97,78.08,127.90,78.08,127.88,78.10,127.92,78.10,127.89,78.12,127.79,78.03,127.72,77.92,127.84,77.78,127.95,77.80,128.04,77.83,128.03,77.88,128.03,78.15,128.03,78.42,128.03,78.65,128.03,78.62,127.95,78.53,127.86,78.42,127.84,78.30,127.91,78.25,127.97,78.25,128.00,78.28,127.96,78.33,127.90,78.40,127.84,78.45,127.88,78.47,127.94,78.33,128.00,78.20
RZ_2749316_16804,null,null,34,0,5,128.00,78.10,128.01,78.10,128.01,78.05,128.01,78.15,128.01,78.25,128.01,78.38,128.00,78.30,128.00,78.17,128.00,78.05,128.00,78.03,128.00,78.05,127.99,78.10,127.99,78.15,128.01,78.25,128.01,78.33,128.03,78.22,128.07,78.05,128.12,77.88,128.07,78.00,127.97,78.17,127.89,78.35,127.90,78.42,127.91,78.45,127.88,78.47,127.85,78.47,127.90,78.47,127.99,78.45,128.04,78.45,128.00,78.45,127.97,78.28,127.97,78.08,127.99,78.08,127.97,78.25,127.95,78.42
RZ_2749316_16805,null,null,32,0,5,127.92,78.42,127.91,78.28,127.90,78.12,127.94,78.05,127.97,78.15,128.06,78.25,128.11,78.22,128.18,78.20,128.20,78.15,128.22,78.15,128.22,77.92,128.22,77.70,128.20,77.50,128.16,77.53,128.12,77.60,128.10,77.67,128.07,77.75,128.07,77.78,128.01,77.80,127.96,77.88,127.90,78.12,127.89,78.35,127.86,78.58,127.86,78.65,127.88,78.75,127.90,78.83,127.92,78.72,128.04,78.60,128.15,78.47,128.22,78.50,128.18,78.50,128.12,78.40
RZ_2749316_16806,null,null,34,0,5,128.05,78.30,127.99,78.28,128.03,78.33,128.16,78.38,128.30,78.33,128.28,78.40,128.21,78.47,128.12,78.58,128.11,78.60,128.11,78.62,128.12,78.75,128.14,78.95,128.18,79.12,128.21,78.75,128.25,78.33,128.25,77.92,128.24,77.97,128.22,78.08,128.20,78.12,128.19,78.25,128.18,78.28,128.14,78.35,128.12,78.42,128.12,78.45,128.14,78.40,128.15,78.30,128.14,78.33,128.14,78.40,128.19,78.42,128.24,78.38,128.31,78.35,128.34,78.38,128.36,78.47,128.30,78.60
RZ_2749316_16807,null,null,33,0,5,128.24,78.65,128.15,78.60,128.14,78.67,128.11,78.80,128.14,78.75,128.16,78.55,128.19,78.38,128.20,78.33,128.16,78.30,128.11,78.30,128.06,78.33,128.04,78.35,128.04,78.35,128.01,78.45,128.00,78.55,128.10,78.75,128.22,78.85,128.34,78.62,128.32,78.28,128.31,78.15,128.26,78.38,128.20,78.58,128.15,78.55,128.19,78.53,128.24,78.53,128.28,78.55,128.28,78.62,128.26,78.67,128.25,78.65,128.26,78.50,128.28,78.42,128.29,78.42,128.25,78.47
RZ_2749316_16808,null,null,33,0,5,128.20,78.38,128.15,78.30,128.20,78.20,128.25,78.17,128.22,78.05,128.14,77.95,128.11,78.10,128.16,78.30,128.24,78.50,128.26,78.40,128.30,78.38,128.30,78.33,128.30,78.30,128.29,78.28,128.26,78.28,128.22,78.28,128.21,78.35,128.22,78.40,128.25,78.40,128.25,78.35,128.25,78.45,128.26,78.62,128.22,78.80,128.20,78.78,128.18,78.72,128.18,78.60,128.19,78.50,128.19,78.42,128.21,78.40,128.22,78.40,128.25,78.38,128.26,78.35,128.29,78.35
RZ_2749316_16809,null,null,33,0,5,128.30,78.35,128.30,78.45,128.29,78.53,128.28,78.60,128.26,78.60,128.25,78.60,128.22,78.35,128.20,78.08,128.22,77.90,128.28,77.95,128.34,78.00,128.35,78.03,128.31,78.12,128.26,78.25,128.22,78.28,128.24,78.30,128.25,78.28,128.26,78.25,128.28,78.42,128.30,78.62,128.32,78.67,128.36,78.67,128.44,78.65,128.51,78.78,128.47,78.78,128.40,78.47,128.32,78.20,128.30,77.88,128.29,77.85,128.24,77.80,128.22,77.90,128.24,77.97,128.29,78.20
RZ_2749316_16810,null,null,33,0,5,128.30,78.35,128.26,78.53,128.24,78.55,128.28,78.55,128.31,78.62,128.34,78.70,128.32,78.75,128.29,78.65,128.25,78.53,128.24,78.45,128.22,78.42,128.24,78.38,128.24,78.40,128.24,78.40,128.26,78.33,128.28,78.17,128.30,77.92,128.30,77.78,128.32,77.72,128.35,77.80,128.35,77.88,128.32,77.97,128.31,78.03,128.32,78.05,128.31,78.05,128.30,78.03,128.30,78.10,128.28,78.20,128.25,78.22,128.24,78.20,128.25,78.28,128.28,78.38,128.29,78.45
RZ_2749316_16811,null,null,33,0,5,128.30,78.45,128.31,78.35,128.32,78.20,128.30,77.97,128.28,77.83,128.26,77.75,128.28,77.70,128.26,77.60,128.25,77.53,128.21,77.45,128.20,77.47,128.21,77.53,128.26,77.55,128.31,77.72,128.32,77.90,128.30,78.10,128.29,78.15,128.31,78.20,128.34,78.20,128.35,78.22,128.35,78.25,128.39,78.30,128.43,78.33,128.47,78.20,128.47,78.08,128.43,77.97,128.39,77.95,128.35,77.88,128.35,77.78,128.35,77.67,128.44,77.62,128.51,77.60,128.57,77.60
RZ_2749316_16812,null,null,33,0,5,128.56,77.62,128.56,77.65,128.61,77.72,128.68,77.70,128.68,77.62,128.64,77.60,128.60,77.75,128.61,77.92,128.59,77.75,128.51,77.55,128.44,77.38,128.38,77.47,128.38,77.70,128.38,77.90,128.40,77.97,128.45,77.90,128.47,77.85,128.45,77.88,128.41,77.90,128.40,77.83,128.38,77.65,128.36,77.50,128.35,77.65,128.38,77.88,128.39,78.10,128.41,78.10,128.41,78.20,128.44,78.33,128.45,78.03,128.45,77.62,128.43,77.20,128.39,77.15,128.34,77.08
RZ_2749316_16813,null,null,33,0,5,128.31,77.15,128.39,77.30,128.46,77.62,128.54,77.78,128.56,78.00,128.59,78.05,128.61,77.90,128.61,77.67,128.62,77.55,128.65,77.62,128.70,77.75,128.74,77.78,128.70,77.83,128.62,77.75,128.53,77.70,128.50,77.60,128.45,77.60,128.44,77.58,128.43,77.55,128.41,77.53,128.39,77.50,128.38,77.60,128.38,77.70,128.43,77.78,128.51,77.83,128.59,77.85,128.60,77.83,128.57,77.75,128.55,77.72,128.46,77.80,128.36,77.85,128.36,77.95,128.44,78.03
RZ_2749316_16814,null,null,33,0,5,128.47,78.00,128.45,77.80,128.46,77.60,128.51,77.55,128.57,77.60,128.57,77.78,128.57,77.90,128.59,77.97,128.60,77.92,128.60,77.90,128.60,77.88,128.59,77.80,128.59,77.65,128.60,77.53,128.61,77.42,128.64,77.47,128.69,77.58,128.74,77.62,128.76,77.65,128.74,77.62,128.60,77.53,128.49,77.40,128.38,77.28,128.36,77.28,128.44,77.15,128.51,77.08,128.60,77.00,128.61,77.08,128.59,77.20,128.55,77.33,128.46,77.42,128.38,77.50,128.29,77.58
RZ_2749316_16815,null,null,33,0,5,128.32,77.60,128.41,77.55,128.46,77.53,128.43,77.50,128.39,77.47,128.39,77.47,128.41,77.50,128.43,77.50,128.47,77.53,128.51,77.65,128.54,77.80,128.54,78.03,128.55,78.10,128.56,78.12,128.56,78.00,128.56,77.85,128.57,77.75,128.60,77.72,128.65,77.70,128.69,77.70,128.72,77.70,128.76,77.72,128.79,77.75,128.70,77.80,128.60,77.75,128.53,77.62,128.56,77.53,128.60,77.58,128.61,77.67,128.62,77.72,128.62,77.70,128.64,77.67,128.62,77.67
RZ_2749316_16816,null,null,34,0,5,128.61,77.65,128.65,77.65,128.70,77.65,128.61,77.60,128.49,77.62,128.34,77.65,128.32,77.67,128.35,77.60,128.38,77.55,128.40,77.55,128.41,77.53,128.45,77.53,128.43,77.53,128.39,77.67,128.35,77.83,128.35,77.70,128.36,77.47,128.34,77.45,128.31,77.70,128.31,77.95,128.34,78.03,128.36,78.08,128.43,78.03,128.49,77.92,128.54,77.67,128.57,77.50,128.60,77.45,128.62,77.60,128.65,77.75,128.69,77.78,128.69,77.83,128.68,77.78,128.66,77.72,128.60,77.67
RZ_2749316_16817,null,null,32,0,5,128.50,77.67,128.41,77.65,128.43,77.67,128.45,77.70,128.51,77.72,128.56,77.67,128.51,77.62,128.43,77.50,128.28,77.47,128.24,77.47,128.34,77.50,128.47,77.45,128.61,77.40,128.57,77.47,128.54,77.60,128.47,77.72,128.45,77.55,128.45,77.30,128.47,77.05,128.51,77.08,128.51,77.28,128.55,77.47,128.57,77.60,128.61,77.40,128.61,77.20,128.61,77.30,128.60,77.65,128.57,78.03,128.56,78.20,128.55,78.20,128.54,78.10,128.51,78.03
RZ_2749316_16818,null,null,33,0,5,128.51,77.95,128.53,77.92,128.54,77.88,128.54,77.62,128.54,77.42,128.54,77.28,128.55,77.33,128.56,77.38,128.59,77.22,128.60,77.15,128.50,77.20,128.39,77.45,128.39,77.62,128.51,77.65,128.62,77.60,128.64,77.50,128.66,77.38,128.68,77.35,128.66,77.28,128.64,77.17,128.62,77.08,128.62,77.03,128.62,77.00,128.62,76.92,128.64,76.83,128.62,76.67,128.62,76.65,128.61,76.62,128.59,76.62,128.56,76.88,128.55,77.12,128.55,77.38,128.55,77.35
RZ_2749316_16819,null,null,34,0,5,128.53,77.30,128.50,77.22,128.46,77.17,128.45,77.12,128.45,77.12,128.53,77.20,128.60,77.28,128.65,77.33,128.65,77.33,128.61,77.35,128.55,77.40,128.47,77.47,128.45,77.55,128.45,77.62,128.43,77.60,128.41,77.55,128.47,77.45,128.55,77.35,128.62,77.28,128.62,77.28,128.62,77.35,128.64,77.45,128.68,77.55,128.71,77.47,128.66,77.38,128.60,77.28,128.56,77.25,128.59,77.17,128.62,77.28,128.65,77.33,128.65,77.42,128.65,77.47,128.62,77.60,128.61,77.53
RZ_2749316_16820,null,null,33,0,5,128.60,77.33,128.60,77.10,128.60,77.10,128.68,77.10,128.74,77.08,128.81,77.05,128.80,77.08,128.75,77.12,128.70,77.12,128.65,77.03,128.65,76.92,128.65,76.83,128.65,76.78,128.65,76.70,128.65,76.67,128.68,76.90,128.69,77.17,128.71,77.38,128.71,77.35,128.75,77.35,128.78,77.35,128.80,77.38,128.80,77.38,128.76,77.47,128.74,77.55,128.71,77.35,128.70,77.10,128.70,76.88,128.66,76.95,128.62,77.20,128.59,77.42,128.59,77.58,128.54,77.58
RZ_2749316_16821,null,null,33,0,5,128.50,77.53,128.54,77.40,128.62,77.25,128.71,77.20,128.72,77.25,128.74,77.12,128.75,76.88,128.76,76.72,128.62,76.85,128.49,76.97,128.39,76.92,128.47,76.75,128.56,76.60,128.66,76.72,128.70,76.92,128.79,77.08,128.82,77.03,128.82,76.97,128.78,77.00,128.75,77.05,128.78,76.97,128.80,76.80,128.76,76.65,128.74,76.58,128.72,76.53,128.74,76.58,128.75,76.67,128.75,76.75,128.75,76.72,128.72,76.62,128.71,76.55,128.71,76.53,128.72,76.58
RZ_2749316_16822,null,null,33,0,5,128.71,76.62,128.70,76.65,128.69,76.65,128.68,76.67,128.66,76.72,128.65,76.78,128.64,76.72,128.64,76.67,128.59,76.65,128.56,76.70,128.51,76.78,128.50,76.80,128.47,76.78,128.47,76.75,128.46,76.72,128.44,76.80,128.46,76.75,128.50,76.67,128.55,76.62,128.56,76.58,128.56,76.53,128.55,76.47,128.53,76.50,128.53,76.60,128.54,76.67,128.56,76.78,128.57,76.78,128.57,76.80,128.57,76.80,128.56,76.83,128.56,76.83,128.56,76.80,128.56,76.67
RZ_2749316_16823,null,null,33,0,5,128.56,76.55,128.57,76.50,128.57,76.62,128.57,76.75,128.55,76.85,128.50,76.88,128.45,76.70,128.43,76.47,128.44,76.45,128.49,76.65,128.55,76.62,128.60,76.40,128.60,76.10,128.54,76.00,128.47,76.25,128.36,76.62,128.29,76.80,128.30,76.58,128.35,76.70,128.41,77.05,128.40,77.35,128.40,77.30,128.41,77.28,128.46,77.25,128.49,77.22,128.41,77.22,128.32,77.25,128.25,77.15,128.26,77.05,128.28,76.95,128.28,76.95,128.25,76.97,128.21,76.80
RZ_2749316_16824,null,null,33,0,5,128.18,76.65,128.18,76.50,128.19,76.50,128.21,76.50,128.22,76.58,128.20,76.65,128.16,76.75,128.12,76.83,128.12,76.85,128.09,76.90,128.05,76.95,128.03,76.97,128.04,76.97,128.05,76.97,128.04,76.83,128.03,76.65,128.03,76.72,128.07,76.92,128.12,77.08,128.16,77.03,128.18,77.05,128.18,77.03,128.16,76.92,128.18,76.80,128.19,77.28,128.11,77.95,128.01,78.65,127.91,78.92,127.91,79.05,127.81,79.42,127.71,80.17,127.50,80.95,127.38,81.45
RZ_2749316_16825,null,null,33,0,5,127.25,82.20,127.03,83.22,126.79,84.22,126.46,85.45,126.35,86.97,126.05,88.70,125.81,90.12,125.44,91.12,125.28,92.38,125.12,93.55,124.94,94.88,124.71,96.30,124.49,97.22,124.46,98.30,124.34,99.28,124.22,100.75,124.10,101.85,124.08,102.85,124.04,103.40,123.94,103.97,123.83,104.92,123.76,105.78,123.74,106.62,123.67,106.80,123.54,107.30,123.39,107.75,123.31,108.08,123.30,108.12,123.33,108.78,123.36,109.42,123.39,110.25,123.41,110.42,123.42,110.62
RZ_2749316_16826,null,null,67,0,5,123.45,110.62,123.47,110.53,123.44,110.42,123.41,110.60,123.39,110.88,123.41,111.25,123.39,111.42,123.38,111.62,123.42,111.67,123.49,111.62,123.56,111.60,123.56,111.62,123.59,111.78,123.61,111.90,123.64,111.92,123.58,111.83,123.50,111.75,123.42,111.75,123.44,111.78,123.44,111.80,123.41,111.83,123.39,111.78,123.35,111.62,123.34,111.50,123.33,111.40,123.33,111.42,123.34,111.40,123.35,111.33,123.36,111.17,123.38,110.97,123.39,110.83,123.41,110.92,123.44,111.10,123.44,110.90,123.42,110.55,123.41,110.17,123.39,110.20,123.36,110.22,123.35,110.25,123.34,110.50,123.34,110.72,123.35,110.92,123.47,110.85,123.60,110.80,123.70,110.78,123.65,110.47,123.60,110.10,123.58,109.72,123.55,109.67,123.53,109.67,123.51,109.62,123.51,109.55,123.51,109.50,123.50,109.53,123.49,109.55,123.47,109.30,123.47,108.97,123.47,108.72,123.46,108.75,123.45,108.78,123.40,108.75,123.38,108.83,123.35,108.88,123.38,108.92,123.42,108.88,123.49,108.85,123.54,108.72
RZ_2749316_16827,null,null,33,0,5,123.54,108.60,123.53,108.50,123.50,108.53,123.49,108.50,123.50,108.42,123.53,108.58,123.51,108.83,123.46,108.85,123.44,108.65,123.46,108.40,123.49,108.38,123.49,108.50,123.41,108.65,123.33,108.75,123.26,108.65,123.26,108.53,123.31,108.72,123.36,109.03,123.44,109.22,123.46,109.10,123.44,108.92,123.39,108.85,123.33,108.80,123.31,108.78,123.31,108.75,123.33,108.72,123.34,108.67,123.36,108.65,123.36,108.58,123.42,108.53,123.47,108.47,123.53,108.47,123.51,108.47
RZ_2749316_16828,null,null,34,0,5,123.46,108.47,123.42,108.45,123.39,108.45,123.41,108.50,123.41,108.58,123.35,108.60,123.29,108.60,123.21,108.60,123.19,108.60,123.17,108.58,123.15,108.53,123.19,108.33,123.21,108.15,123.25,107.97,123.24,107.97,123.22,108.12,123.21,108.22,123.22,108.35,123.28,108.33,123.31,108.33,123.39,108.30,123.41,108.38,123.35,108.50,123.26,108.62,123.17,108.70,123.12,108.72,123.08,108.75,123.03,108.78,123.05,108.78,123.06,108.83,123.06,108.88,123.06,108.67,123.06,108.45,123.06,108.20
RZ_2749316_16829,null,null,33,0,5,123.06,108.22,123.06,108.28,123.09,108.40,123.12,108.50,123.17,108.55,123.19,108.55,123.19,108.62,123.17,108.70,123.17,108.62,123.20,108.50,123.22,108.42,123.22,108.50,123.21,108.60,123.22,108.42,123.26,108.28,123.17,108.22,123.08,108.42,122.99,108.67,123.00,108.83,123.03,108.95,123.03,109.03,123.06,109.15,123.09,109.20,123.11,109.17,123.08,109.03,123.04,108.85,123.01,109.03,123.03,109.25,123.05,109.28,123.00,109.05,122.95,108.85,122.89,108.90,122.89,108.72
RZ_2749316_16830,null,null,33,0,5,122.90,108.55,122.90,108.33,122.90,108.30,122.97,108.20,123.04,108.15,123.04,108.08,122.97,108.40,122.96,108.70,123.01,108.97,122.96,108.85,122.85,108.75,122.78,108.67,122.80,108.67,122.84,108.65,122.85,108.60,122.86,108.50,122.86,108.38,122.83,108.40,122.80,108.58,122.76,108.72,122.79,108.72,122.80,108.62,122.83,108.60,122.81,108.60,122.80,108.53,122.79,108.35,122.81,108.33,122.85,108.50,122.94,108.65,122.96,108.70,122.96,108.67,122.94,108.62,122.92,108.60
RZ_2749316_16831,null,null,33,0,5,122.92,108.55,122.92,108.42,122.94,108.33,122.95,108.40,122.86,108.60,122.76,108.83,122.69,108.88,122.71,108.88,122.71,108.83,122.69,108.80,122.64,108.78,122.62,108.88,122.60,108.95,122.59,108.90,122.61,108.78,122.66,108.67,122.71,108.53,122.72,108.42,122.74,108.38,122.74,108.40,122.75,108.45,122.69,108.42,122.64,108.42,122.67,108.58,122.76,108.72,122.85,108.85,122.88,108.85,122.89,108.83,122.89,108.80,122.89,108.78,122.88,108.75,122.94,108.83,122.96,108.88
RZ_2749316_16832,null,null,33,0,5,122.96,108.95,122.91,108.58,122.89,108.22,122.90,108.08,122.81,108.33,122.70,108.58,122.40,108.70,122.21,108.88,121.90,109.05,121.66,109.58,121.31,110.25,120.96,110.88,120.46,111.38,119.89,111.67,119.16,112.20,118.31,112.97,117.41,114.08,116.26,115.00,115.12,115.83,113.75,116.42,112.49,117.58,111.25,118.50,109.92,119.97,108.61,121.08,107.10,122.03,105.76,122.90,104.53,123.90,103.30,125.33,102.12,126.17,100.96,127.67,99.94,129.30,98.91,130.95,97.89,132.07
RZ_2749316_16833,null,null,33,0,5,96.83,133.25,95.97,134.38,95.19,135.80,94.51,136.68,93.86,137.65,93.19,138.55,92.71,139.47,92.22,140.43,91.81,141.20,91.39,142.00,90.92,142.75,90.53,143.07,90.22,143.38,90.04,143.95,89.81,144.53,89.61,145.00,89.41,145.18,89.40,145.22,89.40,145.18,89.38,145.00,89.38,144.80,89.36,144.97,89.35,145.22,89.39,145.53,89.42,145.57,89.44,145.62,89.40,145.65,89.39,145.72,89.40,145.82,89.42,145.93,89.45,146.00,89.46,145.97,89.47,145.90
RZ_2749316_16834,null,null,33,0,5,89.49,145.80,89.50,145.80,89.46,145.80,89.42,145.80,89.55,145.62,89.71,145.45,89.88,145.28,89.88,145.30,89.86,145.28,89.91,145.25,89.97,145.22,90.04,145.22,90.08,145.25,90.10,145.00,90.12,144.75,90.15,144.47,90.19,144.45,90.21,144.43,90.20,144.32,90.25,144.28,90.31,144.22,90.39,144.28,90.40,144.20,90.41,144.12,90.42,144.05,90.44,143.82,90.54,143.57,90.64,143.22,90.69,143.18,90.64,143.15,90.60,143.18,90.62,143.15,90.64,143.15
RZ_2749316_16835,null,null,33,0,5,90.65,143.15,90.66,143.22,90.67,143.28,90.71,143.30,90.76,143.32,90.83,143.28,90.86,143.20,90.88,143.10,90.89,142.78,90.88,142.47,90.88,142.20,90.96,142.22,91.05,142.28,91.12,142.28,91.12,142.30,91.14,142.30,91.09,142.35,91.01,142.38,90.97,142.20,91.01,142.00,91.04,141.82,91.05,141.85,91.08,141.82,91.10,141.78,91.11,141.75,91.14,141.82,91.16,141.90,91.19,142.03,91.31,142.12,91.42,141.93,91.54,141.65,91.50,141.40,91.49,141.35
RZ_2749316_16836,null,null,33,0,5,91.50,141.32,91.47,141.25,91.41,141.25,91.47,141.38,91.59,141.55,91.66,141.70,91.64,141.50,91.60,141.30,91.59,141.12,91.58,141.07,91.53,141.00,91.50,141.05,91.46,141.18,91.44,141.28,91.50,141.28,91.56,141.25,91.62,141.25,91.61,141.32,91.62,141.38,91.64,141.38,91.67,141.25,91.69,141.15,91.71,141.05,91.76,141.00,91.80,140.95,91.84,140.95,91.85,140.95,91.86,140.72,91.86,140.53,91.85,140.40,91.84,140.55,91.84,140.70,91.84,140.82
RZ_2749316_16837,null,null,33,0,5,91.84,140.90,91.83,140.97,91.83,140.97,91.83,140.95,91.83,140.93,91.84,140.88,91.86,140.85,91.85,140.60,91.83,140.38,91.81,140.22,91.83,140.38,91.83,140.43,91.83,140.43,91.80,140.35,91.81,140.35,91.80,140.45,91.83,140.53,91.85,140.47,91.89,140.32,91.91,140.20,91.97,140.38,92.03,140.53,91.99,140.75,91.92,140.80,91.94,140.93,92.01,140.97,92.09,141.07,92.11,141.10,92.12,141.05,92.15,140.85,92.15,140.62,92.09,140.45,92.03,140.35
RZ_2749316_16838,null,null,33,0,5,91.95,140.25,91.95,140.53,91.96,140.82,92.00,140.82,92.04,140.53,92.05,140.25,92.06,140.25,92.06,140.35,92.11,140.47,92.16,140.60,92.15,140.62,92.10,140.53,92.08,140.45,92.09,140.35,92.10,140.35,92.15,140.43,92.19,140.47,92.25,140.25,92.26,139.97,92.29,139.72,92.31,139.78,92.31,139.85,92.29,139.90,92.29,139.93,92.30,140.00,92.31,140.07,92.29,140.12,92.26,140.12,92.25,140.15,92.25,139.90,92.25,139.60,92.21,139.40,92.19,139.45
RZ_2749316_16839,null,null,34,0,5,92.17,139.50,92.16,139.65,92.16,139.85,92.21,140.05,92.26,140.03,92.29,139.88,92.25,139.75,92.22,139.68,92.20,139.82,92.20,139.97,92.17,139.82,92.14,139.65,92.11,139.53,92.12,139.62,92.14,139.88,92.19,140.07,92.21,140.12,92.17,140.05,92.11,139.95,92.14,139.95,92.20,139.95,92.28,139.97,92.28,139.82,92.24,139.68,92.19,139.57,92.15,139.65,92.10,139.72,92.09,139.75,92.09,139.70,92.09,139.70,92.06,139.95,92.06,140.12,92.08,140.30,92.15,140.22
RZ_2749316_16840,null,null,32,0,5,92.25,140.22,92.47,140.22,92.84,140.20,93.40,140.32,94.09,140.45,94.91,140.62,95.89,140.65,96.85,140.62,98.04,140.55,99.33,140.28,100.78,140.03,102.11,139.80,103.44,139.30,104.47,138.43,105.60,137.25,106.54,136.53,107.56,136.10,108.44,135.68,109.47,134.82,110.50,133.97,111.60,133.38,112.45,132.65,113.53,131.80,114.26,130.78,115.19,129.97,115.94,129.10,116.85,128.38,117.64,127.85,118.34,127.20,119.05,126.40,119.86,125.70,120.66,125.30
RZ_2749316_16841,null,null,33,0,5,121.31,124.33,121.97,123.33,122.50,122.30,123.22,122.00,123.70,121.45,124.31,120.72,124.72,119.38,125.08,118.30,125.40,117.28,125.62,117.03,125.79,116.50,125.78,115.90,125.75,115.15,125.71,114.33,125.69,113.83,125.69,113.00,125.69,112.42,125.64,111.53,125.60,111.05,125.50,110.72,125.42,110.53,125.24,110.30,124.99,109.78,124.76,109.45,124.64,109.17,124.47,109.15,124.30,109.08,124.10,109.03,124.04,109.00,123.80,109.00,123.61,108.97,123.46,108.95,123.46,108.97
RZ_2749316_16842,null,null,33,0,5,123.35,109.03,123.21,109.05,123.03,109.25,122.91,109.42,122.85,109.67,122.84,109.72,122.75,109.92,122.64,110.05,122.53,110.00,122.54,109.80,122.55,109.60,122.50,109.60,122.49,109.62,122.47,110.00,122.42,110.35,122.31,110.67,122.17,110.67,122.11,110.62,122.09,110.58,122.09,110.83,122.12,111.15,122.03,111.42,121.91,111.35,121.79,111.20,121.79,111.08,121.80,111.05,121.81,111.10,121.84,111.12,121.78,111.12,121.71,111.33,121.61,111.58,121.59,111.78,121.65,111.70
RZ_2749316_16843,null,null,33,0,5,121.72,111.72,121.80,111.83,121.80,112.00,121.75,112.03,121.70,112.00,121.62,112.17,121.61,112.47,121.60,112.75,121.64,112.75,121.65,112.83,121.65,112.95,121.64,113.10,121.64,113.17,121.66,113.17,121.71,113.35,121.75,113.60,121.78,113.88,121.75,113.65,121.72,113.30,121.67,112.95,121.56,112.75,121.47,112.65,121.36,112.53,121.33,112.53,121.44,112.83,121.59,113.12,121.75,113.42,121.76,113.40,121.78,113.45,121.67,113.72,121.58,114.03,121.46,114.05,121.46,113.85
RZ_2749316_16844,null,null,33,0,5,121.46,113.67,121.46,113.67,121.46,113.58,121.45,113.45,121.42,113.50,121.40,113.62,121.39,113.83,121.41,113.85,121.42,113.85,121.44,113.88,121.45,113.90,121.39,113.95,121.34,113.95,121.28,113.92,121.28,113.90,121.28,113.88,121.30,113.83,121.31,113.83,121.33,113.90,121.39,114.10,121.45,114.30,121.50,114.45,121.50,114.60,121.47,114.70,121.46,114.78,121.46,114.60,121.42,114.50,121.39,114.47,121.35,114.55,121.29,114.38,121.22,114.15,121.24,113.92,121.29,114.00
RZ_2749316_16845,null,null,34,0,5,121.38,114.20,121.40,114.35,121.38,114.33,121.31,114.25,121.26,114.22,121.26,114.25,121.26,114.30,121.30,114.33,121.35,114.22,121.42,114.12,121.44,114.05,121.45,114.12,121.39,114.22,121.33,114.28,121.28,114.33,121.29,114.35,121.34,114.38,121.38,114.58,121.40,114.75,121.40,114.92,121.40,114.85,121.41,114.62,121.44,114.42,121.46,114.38,121.47,114.53,121.47,114.55,121.47,114.42,121.41,114.33,121.35,114.40,121.29,114.58,121.30,114.72,121.29,114.83,121.28,114.90,121.34,114.95
RZ_2749316_16846,null,null,33,0,5,121.44,114.88,121.49,114.65,121.44,114.42,121.39,114.33,121.35,114.30,121.31,114.33,121.35,114.38,121.41,114.38,121.44,114.35,121.41,114.35,121.39,114.40,121.41,114.35,121.42,114.28,121.44,114.15,121.41,114.12,121.39,114.12,121.40,114.15,121.41,114.17,121.41,114.20,121.41,114.20,121.38,114.60,121.35,114.97,121.34,115.35,121.36,115.35,121.39,115.35,121.44,115.33,121.45,115.30,121.40,115.28,121.33,115.28,121.21,115.28,121.20,115.33,121.24,115.38,121.31,115.40
RZ_2749316_16847,null,null,33,0,5,121.39,115.38,121.39,115.28,121.39,115.15,121.33,115.05,121.26,115.08,121.21,115.17,121.26,115.42,121.29,115.65,121.29,115.75,121.29,115.75,121.29,115.75,121.31,115.65,121.33,115.55,121.35,115.45,121.36,115.53,121.38,115.60,121.31,115.33,121.26,114.97,121.28,114.88,121.35,115.12,121.44,115.35,121.46,115.33,121.49,115.28,121.50,115.25,121.54,115.22,121.55,115.22,121.49,115.30,121.40,115.38,121.31,115.45,121.28,115.45,121.25,115.40,121.29,115.28,121.35,115.15
RZ_2749316_16848,null,null,33,0,5,121.41,115.20,121.45,115.35,121.49,115.53,121.51,115.55,121.47,115.58,121.46,115.50,121.44,115.35,121.44,115.22,121.41,115.17,121.41,115.17,121.40,115.15,121.41,115.08,121.41,115.08,121.39,115.15,121.38,115.20,121.36,115.20,121.36,115.20,121.44,115.33,121.53,115.47,121.62,115.53,121.64,115.40,121.65,115.28,121.64,115.17,121.55,115.17,121.46,115.17,121.40,115.25,121.44,115.30,121.49,115.33,121.50,115.30,121.51,115.30,121.53,115.28,121.54,115.25,121.50,115.22
RZ_2749316_16849,null,null,33,0,5,121.47,115.22,121.44,114.97,121.42,114.75,121.51,114.70,121.60,114.85,121.69,115.03,121.69,115.00,121.71,114.97,121.74,114.92,121.75,114.92,121.75,114.92,121.76,115.15,121.78,115.38,121.75,115.53,121.74,115.45,121.72,115.38,121.71,115.17,121.69,114.95,121.65,114.85,121.64,114.95,121.65,115.08,121.69,114.97,121.75,114.83,121.78,114.65,121.80,114.55,121.83,114.58,121.84,114.60,121.88,114.60,121.91,114.58,121.86,114.55,121.79,114.50,121.72,114.47,121.78,114.45
RZ_2749316_16850,null,null,33,0,5,121.81,114.42,121.83,114.35,121.80,114.28,121.80,114.20,121.80,114.20,121.79,114.25,121.78,114.28,121.78,114.25,121.83,114.22,121.89,113.97,121.95,113.75,121.96,113.58,121.96,113.67,121.92,113.78,121.88,113.65,121.83,113.55,121.81,113.47,121.81,113.53,121.84,113.50,121.90,113.42,121.94,113.38,121.96,113.35,122.03,113.33,122.09,113.20,122.09,113.08,122.03,113.10,121.94,113.22,121.92,113.38,121.96,113.40,122.01,113.38,122.09,113.28,122.09,113.17,122.09,113.17
RZ_2749316_16851,null,null,33,0,5,122.09,113.25,122.08,113.10,122.09,112.88,122.09,112.55,122.11,112.42,122.14,112.35,122.09,112.45,122.03,112.70,121.99,112.92,121.99,113.08,121.99,113.00,121.96,112.92,121.95,112.85,121.90,112.85,121.86,112.85,121.83,113.00,121.90,113.12,121.97,113.22,122.08,113.15,122.11,113.00,122.14,112.90,122.11,112.88,122.06,112.83,122.00,112.78,121.95,112.70,121.96,112.78,121.99,112.85,122.01,112.90,122.01,112.90,122.00,112.67,121.99,112.45,121.99,112.20,121.99,112.10
RZ_2749316_16852,null,null,33,0,5,122.00,111.97,122.00,111.92,122.00,111.95,121.99,111.95,121.96,111.88,121.94,111.83,121.92,111.78,121.91,111.78,121.92,111.72,121.96,111.67,121.96,111.67,121.95,111.75,121.91,111.75,121.92,111.72,121.95,111.80,121.96,111.92,121.96,112.03,121.96,111.97,121.96,111.83,121.96,111.65,121.91,111.50,121.88,111.38,121.84,111.33,121.91,111.28,121.99,111.42,122.05,111.65,122.10,111.85,122.14,111.88,122.11,111.80,122.06,111.67,122.00,111.62,122.00,111.60,122.00,111.62
RZ_2749316_16853,null,null,33,0,5,122.00,111.33,122.00,111.00,122.00,110.85,122.01,111.00,122.03,111.10,122.01,110.97,122.01,110.85,122.03,110.78,122.06,110.62,122.09,110.55,122.10,110.53,122.10,110.67,122.10,110.92,122.10,111.15,122.10,111.15,122.10,111.03,122.11,110.88,122.12,110.70,122.11,110.28,122.10,109.85,122.09,109.88,122.10,110.15,122.10,110.40,122.08,110.60,122.06,110.80,122.09,110.83,122.12,110.67,122.17,110.55,122.20,110.28,122.21,110.00,122.19,109.78,122.15,109.80,122.08,109.83
RZ_2749316_16854,null,null,33,0,5,122.03,109.83,122.09,109.78,122.20,109.67,122.31,109.58,122.31,109.58,122.28,109.62,122.24,109.70,122.20,109.62,122.20,109.55,122.22,109.45,122.26,109.45,122.30,109.45,122.29,109.47,122.28,109.60,122.28,109.70,122.26,109.75,122.24,109.70,122.21,109.62,122.24,109.58,122.28,109.55,122.30,109.53,122.33,109.62,122.38,109.72,122.42,109.78,122.36,109.75,122.29,109.62,122.20,109.50,122.20,109.28,122.20,109.08,122.21,108.78,122.21,108.60,122.21,108.50,122.20,108.50
RZ_2749316_16855,null,null,33,0,5,122.21,108.53,122.22,108.62,122.17,108.83,122.10,109.08,122.06,109.25,122.11,109.25,122.20,109.15,122.25,109.08,122.24,109.10,122.17,109.15,122.14,109.17,122.17,109.17,122.24,109.25,122.29,109.35,122.31,109.45,122.31,109.47,122.33,109.53,122.31,109.58,122.29,109.42,122.25,109.33,122.22,109.22,122.21,109.25,122.20,109.20,122.19,109.15,122.21,109.10,122.24,109.20,122.26,109.28,122.25,109.47,122.22,109.60,122.20,109.30,122.17,108.88,122.12,108.40,122.09,108.33
RZ_2749316_16856,null,null,33,0,5,122.08,108.50,122.21,108.72,122.34,108.97,122.34,108.97,122.24,108.95,122.24,108.83,122.35,108.70,122.47,108.65,122.49,108.47,122.49,108.33,122.46,108.42,122.45,108.70,122.38,108.85,122.29,108.72,122.16,108.62,122.11,108.65,122.08,108.50,122.09,108.35,122.12,108.20,122.16,108.20,122.19,108.20,122.19,108.22,122.24,108.25,122.29,108.25,122.36,108.25,122.39,108.22,122.44,108.20,122.47,108.20,122.39,108.20,122.28,108.12,122.15,108.05,122.15,107.95,122.14,107.92
RZ_2749316_16857,null,null,33,0,5,122.14,107.92,122.12,107.97,122.14,108.08,122.15,108.12,122.15,108.17,122.17,108.22,122.19,108.25,122.20,108.25,122.25,108.12,122.30,107.85,122.35,107.58,122.33,107.67,122.34,107.92,122.34,108.20,122.39,108.08,122.40,107.90,122.41,107.80,122.42,107.83,122.44,107.92,122.47,107.95,122.49,108.00,122.47,108.12,122.45,108.28,122.36,108.38,122.30,108.30,122.28,108.17,122.29,108.00,122.33,107.85,122.35,107.78,122.34,107.75,122.31,107.75,122.33,107.83,122.38,107.95
RZ_2749316_16858,null,null,33,0,5,122.42,108.10,122.41,108.15,122.39,108.12,122.35,108.03,122.33,107.92,122.31,108.20,122.30,108.60,122.26,108.47,122.22,108.03,122.20,107.60,122.21,107.88,122.19,108.10,122.16,108.17,122.12,108.15,122.11,108.12,122.14,108.17,122.20,108.10,122.29,108.00,122.34,108.00,122.36,108.10,122.34,108.08,122.33,107.88,122.33,107.65,122.31,107.62,122.28,107.55,122.25,107.53,122.19,107.47,122.17,107.47,122.22,107.42,122.29,107.38,122.31,107.35,122.26,107.38,122.26,107.40
RZ_2749316_16859,null,null,33,0,5,122.31,107.47,122.35,107.53,122.35,107.55,122.34,107.45,122.31,107.28,122.30,107.12,122.30,107.15,122.29,107.28,122.25,107.40,122.22,107.42,122.19,107.50,122.17,107.55,122.19,107.55,122.21,107.53,122.24,107.65,122.22,107.75,122.20,107.83,122.25,107.67,122.33,107.50,122.34,107.38,122.28,107.33,122.30,107.30,122.39,107.20,122.46,107.10,122.45,107.03,122.44,106.97,122.42,106.90,122.42,106.88,122.42,106.90,122.44,106.97,122.45,107.15,122.45,107.30,122.45,107.35
RZ_2749316_16860,null,null,33,0,5,122.42,107.28,122.41,107.15,122.40,107.08,122.40,107.05,122.39,107.03,122.38,106.97,122.35,106.95,122.35,106.97,122.34,107.15,122.33,107.28,122.34,107.38,122.39,107.30,122.45,107.17,122.49,107.08,122.50,106.95,122.50,106.83,122.47,106.75,122.45,106.72,122.44,106.53,122.45,106.33,122.46,106.38,122.49,106.65,122.49,106.88,122.47,106.78,122.47,106.65,122.45,106.60,122.44,106.60,122.42,106.62,122.44,106.65,122.47,106.65,122.53,106.80,122.53,106.92,122.50,106.80
RZ_2749316_16861,null,null,198,0,2,122.47,106.58,122.47,106.45,122.50,106.55,122.53,106.65,122.50,106.50,122.45,106.33,122.39,106.45,122.36,106.70,122.46,106.92,122.59,106.90,122.70,106.67,122.65,106.47,122.58,106.40,122.53,106.60,122.51,106.80,122.53,106.92,122.54,106.92,122.53,106.85,122.53,106.78,122.51,106.60,122.51,106.55,122.51,106.65,122.53,106.83,122.47,106.95,122.42,106.95,122.38,107.03,122.38,107.12,122.39,107.22,122.40,107.25,122.39,107.20,122.38,107.00,122.35,106.83,122.35,106.78,122.34,106.90,122.31,107.03,122.29,107.08,122.44,107.05,122.65,106.75,122.97,106.45,123.26,106.35,123.65,106.47,124.06,106.42,124.50,106.17,124.91,105.83,125.26,105.58,125.47,105.33,125.88,105.03,126.24,104.80,126.60,104.42,126.72,104.33,126.96,104.17,127.20,103.95,127.40,103.70,127.53,103.47,127.65,103.33,127.74,103.08,127.76,102.60,127.84,102.30,127.91,102.17,127.95,102.25,127.94,101.85,127.91,101.40,127.90,101.08,127.91,101.20,127.92,101.28,127.96,101.22,127.97,101.15,127.96,101.10,127.95,101.08,127.92,100.90,127.86,100.72,127.80,100.62,127.74,100.72,127.80,100.80,127.85,100.80,127.91,100.78,127.92,100.70,127.99,100.75,128.04,100.80,127.92,100.72,127.78,100.47,127.61,100.25,127.62,100.35,127.61,100.50,127.60,100.80,127.56,100.95,127.56,101.08,127.55,101.03,127.51,100.92,127.46,100.85,127.42,100.80,127.42,100.65,127.40,100.53,127.39,100.42,127.38,100.42,127.39,100.45,127.40,100.47,127.41,100.47,127.42,100.55,127.45,100.60,127.46,100.65,127.46,100.65,127.46,100.62,127.47,100.55,127.47,100.50,127.47,100.50,127.47,100.55,127.47,100.65,127.47,100.75,127.47,100.90,127.46,101.00,127.46,101.03,127.45,100.95,127.46,100.90,127.46,100.95,127.47,101.00,127.46,100.97,127.44,100.92,127.42,100.95,127.41,101.33,127.39,101.70,127.36,101.85,127.33,101.67,127.31,101.50,127.30,101.50,127.31,101.60,127.33,101.65,127.34,101.58,127.36,101.53,127.38,101.50,127.38,101.28,127.38,101.08,127.39,101.10,127.40,101.33,127.41,101.50,127.41,101.38,127.41,101.25,127.41,101.12,127.41,101.08,127.38,101.10,127.34,101.38,127.30,101.65,127.34,101.72,127.38,101.53,127.42,101.40,127.42,101.42,127.42,101.47,127.41,101.40,127.41,101.33,127.42,101.40,127.44,101.60,127.46,101.78,127.50,101.55,127.54,101.30,127.47,101.03,127.41,101.03,127.35,101.03,127.36,101.05,127.39,101.22,127.42,101.40,127.45,101.55,127.44,101.55,127.47,101.75,127.50,102.00,127.51,102.17,127.47,102.10,127.42,102.03,127.40,102.15,127.36,102.25,127.36,102.28,127.35,102.10,127.41,101.90,127.47,101.83,127.54,101.83,127.54,101.92,127.51,102.03,127.49,101.97,127.49,101.80,127.51,101.62,127.53,101.72,127.55,101.90,127.54,102.05,127.54,102.03,127.54,102.00,127.54,101.97,127.53,101.92,127.51,101.88,127.51,101.90,127.51,101.95,127.49,101.95,127.45,101.88,127.41,101.78,127.39,101.67,127.36,101.60,127.35,101.53,127.34,101.53,127.34,101.58,127.38,101.60
RZ_2749316_16862,null,null,34,0,2,127.46,101.70,127.54,101.75,127.58,101.80,127.59,101.72,127.59,101.75,127.56,101.85,127.55,102.05,127.50,102.28,127.46,102.40,127.50,102.42,127.56,102.45,127.64,102.50,127.64,102.55,127.61,102.50,127.60,102.35,127.61,102.05,127.64,101.80,127.65,101.60,127.67,101.55,127.61,101.60,127.53,101.88,127.51,102.12,127.58,102.30,127.71,102.30,127.80,102.30,127.88,102.30,127.79,102.25,127.70,102.17,127.60,102.08,127.60,102.03,127.59,102.05,127.59,102.00,127.64,101.92,127.69,101.88
RZ_2749316_16863,null,null,33,0,2,127.75,102.00,127.75,102.15,127.74,102.30,127.71,102.33,127.72,102.35,127.75,102.38,127.79,102.38,127.78,102.33,127.78,102.35,127.84,102.35,127.90,102.38,127.92,102.42,127.89,102.55,127.85,102.65,127.85,102.53,127.85,102.38,127.84,102.42,127.85,102.62,127.84,102.83,127.81,102.88,127.79,102.90,127.76,102.60,127.79,102.22,127.81,101.88,127.85,101.90,127.91,102.00,127.96,102.30,128.00,102.60,127.97,102.67,127.95,102.55,127.90,102.45,127.88,102.47,127.88,102.47
RZ_2749316_16864,null,null,33,0,2,127.86,102.38,127.86,102.28,127.84,102.12,127.88,102.08,127.89,102.12,127.90,102.40,127.90,102.67,127.89,102.95,127.89,103.00,127.89,103.00,127.89,103.00,127.88,103.03,127.88,102.88,127.89,102.65,127.90,102.33,127.92,102.20,127.89,102.28,127.86,102.42,127.84,102.45,127.88,102.33,127.91,102.17,127.94,102.17,127.95,102.17,127.95,102.10,127.97,102.00,127.99,102.03,127.99,102.20,128.05,102.38,128.11,102.65,128.12,102.85,128.04,102.65,127.94,102.28,127.88,102.03
RZ_2749316_16865,null,null,33,0,2,127.86,102.17,127.88,102.33,127.90,102.33,127.92,102.38,127.90,102.42,127.88,102.38,127.86,102.30,127.88,102.22,127.90,102.22,127.94,102.45,127.97,102.65,127.99,102.85,127.99,102.85,127.95,102.80,127.90,102.75,127.85,102.67,127.92,102.60,128.00,102.40,128.00,102.22,127.94,102.33,127.88,102.60,127.89,102.70,127.92,102.50,127.95,102.30,127.99,102.25,127.99,102.20,127.97,102.12,127.97,102.08,127.97,102.15,128.03,102.25,128.07,102.38,128.09,102.40,128.06,102.35
RZ_2749316_16866,null,null,33,0,2,128.03,102.30,128.03,102.25,128.00,102.30,127.97,102.38,127.96,102.47,127.97,102.50,127.99,102.58,127.99,102.65,127.96,102.80,127.96,102.88,127.97,102.53,127.92,102.08,127.86,101.95,127.83,102.22,127.84,102.62,127.86,102.75,127.88,102.65,127.90,102.42,127.96,102.38,128.03,102.53,128.07,102.78,128.09,102.85,128.09,102.95,128.10,102.97,128.12,102.97,128.09,103.00,128.04,103.00,127.96,102.83,127.94,102.55,127.88,102.25,127.85,102.15,127.89,102.28,127.96,102.45
RZ_2749316_16867,null,null,33,0,2,128.05,102.60,128.10,102.42,128.14,102.22,128.16,101.90,128.15,101.72,128.11,101.65,128.07,101.80,128.04,102.00,128.04,102.12,128.04,102.20,128.04,102.28,128.04,102.35,128.07,102.42,128.11,102.42,128.15,102.42,128.11,102.42,128.04,102.35,127.96,102.28,127.99,102.17,128.04,102.17,128.09,102.25,128.11,102.35,128.14,102.45,128.16,102.42,128.16,102.28,128.16,102.05,128.18,101.90,128.18,101.78,128.16,101.75,128.12,101.72,128.11,101.85,128.09,102.00,128.06,102.28
RZ_2749316_16868,null,null,34,0,2,128.05,102.42,128.04,102.60,128.04,102.67,128.09,102.47,128.14,102.25,128.18,102.00,128.16,101.97,128.15,101.97,128.14,102.00,128.18,102.03,128.22,101.97,128.29,102.03,128.25,102.10,128.19,101.95,128.12,101.67,128.14,101.42,128.18,101.47,128.20,101.60,128.20,101.70,128.19,101.78,128.19,101.85,128.20,101.92,128.20,101.97,128.21,101.95,128.21,102.00,128.21,102.05,128.19,101.85,128.15,101.60,128.14,101.30,128.18,101.28,128.20,101.45,128.20,101.67,128.20,101.78,128.21,101.72
RZ_2749316_16869,null,null,33,0,2,128.22,101.65,128.20,101.70,128.16,101.70,128.12,101.62,128.14,101.55,128.18,101.42,128.22,101.40,128.26,101.45,128.25,101.55,128.20,101.67,128.16,101.65,128.14,101.62,128.16,101.55,128.20,101.53,128.24,101.50,128.25,101.53,128.31,101.53,128.36,101.53,128.34,101.50,128.16,101.53,128.00,101.55,128.03,101.53,128.14,101.38,128.19,101.20,128.14,101.08,128.09,101.05,128.10,101.03,128.16,101.03,128.24,101.10,128.29,101.03,128.28,100.88,128.28,100.85,128.28,100.95
RZ_2749316_16870,null,null,33,0,2,128.28,101.10,128.26,101.17,128.25,101.25,128.22,101.28,128.28,101.30,128.32,101.28,128.36,101.22,128.34,101.25,128.26,101.33,128.24,101.40,128.24,101.42,128.28,101.35,128.29,101.28,128.28,101.22,128.25,101.17,128.22,101.12,128.21,101.00,128.22,100.92,128.25,100.90,128.25,100.97,128.22,101.20,128.19,101.38,128.15,101.50,128.15,101.47,128.16,101.35,128.16,101.33,128.11,101.30,128.07,101.35,128.06,101.38,128.05,101.35,128.04,101.35,128.01,101.35,128.00,101.40
RZ_2749316_16871,null,null,33,0,2,128.01,101.42,128.01,101.47,128.03,101.50,128.04,101.22,128.04,100.92,128.06,100.53,128.07,100.45,128.12,100.45,128.15,100.53,128.19,100.47,128.19,100.33,128.16,100.38,128.14,100.55,128.11,100.75,128.10,100.75,128.10,100.83,128.09,100.88,128.11,100.90,128.12,100.88,128.14,100.83,128.09,100.83,128.04,100.85,128.01,100.75,128.04,100.62,128.05,100.53,128.07,100.53,128.07,100.40,128.09,100.25,128.14,100.12,128.19,100.15,128.25,100.40,128.25,100.65,128.30,100.85
RZ_2749316_16872,null,null,33,0,2,128.35,100.80,128.31,100.80,128.21,100.80,128.11,100.72,128.10,100.65,128.09,100.55,128.10,100.47,128.11,100.53,128.12,100.58,128.16,100.67,128.19,100.62,128.18,100.62,128.15,100.58,128.10,100.40,128.09,100.22,128.14,100.05,128.20,100.05,128.28,100.05,128.28,100.05,128.29,100.05,128.29,100.25,128.29,100.47,128.30,100.70,128.29,100.65,128.25,100.67,128.22,100.75,128.21,100.55,128.24,100.30,128.21,100.08,128.19,100.10,128.24,100.12,128.32,100.12,128.44,100.15
RZ_2749316_16873,null,null,34,0,2,128.46,100.12,128.46,100.10,128.36,100.12,128.26,100.12,128.15,100.10,128.11,100.05,128.18,100.12,128.29,100.30,128.39,100.47,128.36,100.50,128.34,100.42,128.36,100.33,128.40,100.28,128.44,100.25,128.44,100.28,128.39,100.33,128.35,100.42,128.34,100.50,128.38,100.45,128.40,100.35,128.40,100.35,128.40,100.45,128.40,100.42,128.40,100.30,128.41,100.17,128.44,100.15,128.45,100.28,128.45,100.35,128.45,100.40,128.44,100.28,128.43,100.05,128.41,99.88,128.38,99.85,128.35,99.90
RZ_2749316_16874,null,null,32,0,2,128.32,100.00,128.34,100.12,128.35,100.22,128.40,100.25,128.46,100.22,128.51,100.20,128.51,100.25,128.53,100.35,128.54,100.40,128.53,100.33,128.51,100.25,128.50,100.17,128.50,100.30,128.50,100.45,128.51,100.42,128.54,100.25,128.55,100.08,128.54,100.08,128.51,100.00,128.49,99.92,128.53,99.85,128.59,99.92,128.61,100.03,128.59,100.12,128.55,100.03,128.54,99.95,128.53,99.80,128.54,99.67,128.56,99.55,128.59,99.40,128.59,99.35,128.57,99.42
RZ_2749316_16875,null,null,33,0,2,128.56,99.60,128.55,99.85,128.53,99.85,128.50,99.85,128.51,99.70,128.54,99.65,128.55,99.62,128.54,99.70,128.54,99.85,128.55,99.90,128.57,99.90,128.57,99.88,128.54,99.95,128.51,100.03,128.49,100.12,128.55,100.25,128.62,100.38,128.70,100.25,128.70,100.17,128.68,100.15,128.66,100.25,128.68,100.08,128.69,99.85,128.61,99.65,128.54,99.70,128.47,99.75,128.55,99.75,128.61,99.70,128.70,99.67,128.74,99.67,128.76,99.78,128.76,99.85,128.75,99.90
RZ_2749316_16876,null,null,33,0,2,128.75,99.90,128.69,99.70,128.61,99.50,128.57,99.17,128.61,99.10,128.60,99.40,128.55,99.78,128.50,100.12,128.49,100.03,128.47,99.92,128.49,99.72,128.56,99.58,128.65,99.45,128.75,99.47,128.79,99.62,128.81,99.75,128.81,99.83,128.80,99.83,128.80,99.80,128.80,99.78,128.75,99.83,128.69,99.88,128.62,99.60,128.65,99.28,128.66,99.22,128.66,99.47,128.64,99.58,128.61,99.40,128.60,99.05,128.68,98.85,128.76,98.95,128.85,99.22,128.86,99.47
RZ_2749316_16877,null,null,33,0,2,128.80,99.40,128.72,99.35,128.70,99.55,128.75,99.80,128.80,100.05,128.80,100.05,128.76,99.67,128.75,99.33,128.74,98.97,128.71,99.03,128.64,99.22,128.57,99.40,128.59,99.58,128.60,99.62,128.65,99.65,128.69,99.70,128.70,99.60,128.68,99.45,128.66,99.35,128.66,99.35,128.68,99.45,128.64,99.50,128.59,99.53,128.55,99.60,128.56,99.65,128.56,99.60,128.56,99.47,128.55,99.35,128.54,99.30,128.57,99.33,128.62,99.35,128.68,99.05,128.70,98.72
RZ_2749316_16878,null,null,34,0,2,128.71,98.60,128.71,98.80,128.69,98.90,128.66,98.83,128.68,98.72,128.69,98.70,128.62,98.78,128.55,98.85,128.56,99.05,128.68,99.15,128.79,98.85,128.80,98.45,128.74,98.10,128.68,98.17,128.66,98.47,128.70,98.70,128.75,98.97,128.76,99.10,128.75,99.22,128.75,99.30,128.74,99.33,128.75,99.12,128.78,98.90,128.81,98.70,128.75,98.70,128.66,98.70,128.65,98.65,128.74,98.58,128.76,98.53,128.72,98.55,128.75,98.58,128.81,98.55,128.86,98.53,128.85,98.53
RZ_2749316_16879,null,null,33,0,2,128.84,98.53,128.84,98.45,128.90,98.38,128.96,98.28,128.97,98.28,128.96,98.30,128.94,98.35,128.96,98.30,128.94,98.22,128.89,98.12,128.84,98.12,128.81,98.08,128.81,98.03,128.82,98.00,128.85,98.30,128.90,98.60,128.95,98.67,129.03,98.42,129.07,98.15,129.00,98.10,128.89,98.08,128.82,98.08,128.89,98.20,128.96,98.42,128.96,98.62,128.96,98.53,128.94,98.38,128.93,98.22,128.94,98.40,128.93,98.58,128.90,98.72,128.88,98.80,128.88,98.85
RZ_2749316_16880,null,null,32,0,2,128.88,98.85,128.90,98.70,128.93,98.55,128.95,98.50,128.96,98.55,128.95,98.62,128.90,98.35,128.85,98.15,128.84,98.00,128.86,98.08,128.88,97.83,128.86,97.53,128.86,97.22,128.86,97.25,128.86,97.33,128.85,97.42,128.84,97.55,128.82,97.67,128.81,97.78,128.86,97.90,128.91,97.97,128.97,97.85,128.97,97.67,128.97,97.47,128.95,97.45,128.94,97.42,128.93,97.40,128.95,97.38,128.96,97.55,128.97,97.70,128.96,97.83,128.94,97.72
RZ_2749316_16881,null,null,33,0,2,128.93,97.65,128.93,97.62,128.93,97.67,128.93,97.67,128.91,97.53,128.89,97.40,128.86,97.58,128.85,97.80,128.81,97.90,128.80,97.62,128.84,97.45,128.89,97.33,128.94,97.30,128.94,97.25,128.94,97.22,128.90,97.20,128.86,97.20,128.84,97.15,128.85,97.10,128.88,97.25,128.89,97.45,128.90,97.62,128.84,97.60,128.78,97.53,128.76,97.47,128.81,97.38,128.85,97.28,128.82,97.15,128.79,97.08,128.78,97.10,128.78,97.20,128.78,97.30,128.78,97.38
RZ_2749316_16882,null,null,34,0,2,128.79,97.25,128.79,97.10,128.88,97.15,128.97,97.38,128.99,97.60,128.91,97.67,128.82,97.72,128.82,97.42,128.86,97.08,128.88,96.83,128.91,96.90,128.90,96.97,128.91,96.95,128.91,96.95,128.91,97.08,128.90,97.08,128.91,97.05,128.93,96.95,128.96,96.92,128.99,96.88,129.03,96.83,129.01,96.78,128.94,96.78,128.85,96.75,128.78,96.72,128.75,96.67,128.72,96.75,128.72,96.83,128.74,96.92,128.78,96.85,128.79,96.75,128.80,96.65,128.82,96.70,128.86,96.75
RZ_2749316_16883,null,null,33,0,2,128.90,96.85,128.90,96.90,128.95,96.95,129.01,97.03,128.96,97.08,128.88,96.85,128.82,96.47,128.88,96.10,128.94,96.03,128.96,96.08,128.97,96.10,128.96,96.05,128.94,95.92,128.90,95.78,128.90,95.70,128.89,95.83,128.88,96.08,128.84,96.30,128.80,96.20,128.78,96.08,128.72,95.92,128.68,95.90,128.66,95.88,128.72,95.88,128.78,95.90,128.81,95.88,128.82,95.85,128.82,95.83,128.81,95.83,128.80,95.83,128.78,95.78,128.76,95.80,128.76,95.83
RZ_2749316_16884,null,null,33,0,2,128.78,95.88,128.78,95.92,128.81,95.95,128.88,96.00,128.94,96.08,128.94,96.20,128.90,96.25,128.86,96.25,128.89,96.20,128.91,96.17,128.94,95.92,128.93,95.65,128.90,95.50,128.88,95.60,128.93,95.80,128.99,95.90,129.04,96.00,129.00,96.03,128.96,95.88,128.95,95.70,128.95,95.50,128.96,95.47,128.99,95.58,129.04,95.65,129.09,95.83,129.12,95.88,129.14,95.95,129.09,95.85,129.03,95.58,129.00,95.33,129.03,95.20,129.09,95.28,129.11,95.35
RZ_2749316_16885,null,null,33,0,2,129.12,95.38,129.10,95.55,129.06,95.72,129.03,95.72,129.00,95.58,128.99,95.40,128.97,95.38,128.99,95.58,128.99,95.80,128.95,96.15,128.91,96.25,128.99,96.30,129.09,96.22,129.19,96.15,129.15,95.97,129.10,95.62,129.07,95.28,129.04,94.95,129.01,94.85,129.00,94.70,129.03,94.70,129.03,94.70,129.00,94.72,129.00,94.97,129.03,95.20,129.06,95.47,129.09,95.55,129.10,95.67,129.12,95.70,129.14,95.75,129.14,95.72,129.12,95.75,129.10,95.62
RZ_2749316_16886,null,null,33,0,2,129.11,95.50,129.12,95.40,129.14,95.42,129.18,95.22,129.20,94.95,129.21,94.95,129.18,95.12,129.15,95.30,129.14,95.30,129.12,95.40,129.12,95.42,129.12,95.38,129.11,95.05,129.09,94.80,129.11,94.55,129.16,94.58,129.21,94.65,129.24,94.70,129.26,94.75,129.22,94.72,129.19,94.70,129.16,94.70,129.24,94.70,129.32,94.67,129.40,94.67,129.40,94.80,129.31,94.95,129.22,95.12,129.10,95.20,129.06,95.25,129.01,95.15,129.01,95.08,129.05,95.17
RZ_2749316_16887,null,null,165,0,5,129.06,95.35,129.07,95.55,129.15,95.60,129.24,95.65,129.34,95.70,129.35,95.75,129.36,95.72,129.36,95.58,129.34,95.55,129.29,95.70,129.25,95.92,129.22,95.62,129.20,95.22,129.18,94.80,129.18,94.80,129.19,95.00,129.21,95.22,129.21,95.42,129.20,95.35,129.11,95.25,129.04,95.20,128.94,95.22,128.93,95.22,129.00,95.22,129.06,95.22,129.10,95.25,129.04,95.00,129.10,94.70,129.19,94.40,129.26,94.38,129.21,94.42,129.18,94.47,129.15,94.53,129.16,94.53,129.15,94.50,129.19,94.78,129.21,95.08,129.25,95.15,129.25,94.92,129.28,94.80,129.29,94.90,129.28,94.97,129.21,94.95,129.16,94.92,129.12,95.03,129.12,95.15,129.10,95.00,129.09,94.75,129.12,94.33,129.19,94.15,129.28,94.40,129.29,94.78,129.30,95.12,129.30,95.05,129.29,94.88,129.36,94.72,129.43,94.50,129.44,94.38,129.38,94.25,129.30,94.22,129.29,94.17,129.28,94.10,129.28,94.20,129.32,94.38,129.38,94.58,129.43,94.55,129.45,94.47,129.47,94.38,129.54,94.38,129.57,94.47,129.60,94.58,129.56,94.62,129.56,94.53,129.56,94.35,129.53,94.28,129.46,94.35,129.44,94.47,129.47,94.58,129.51,94.65,129.50,94.72,129.49,94.83,129.49,94.85,129.49,94.42,129.47,93.97,129.45,93.70,129.44,93.85,129.44,93.92,129.50,93.75,129.55,93.58,129.54,93.53,129.46,93.47,129.41,93.45,129.41,93.42,129.41,93.53,129.40,93.75,129.45,93.92,129.54,93.95,129.64,93.88,129.56,93.83,129.44,94.00,129.31,94.17,129.30,94.25,129.30,94.35,129.30,94.38,129.31,94.40,129.25,94.10,129.19,93.85,129.15,93.80,129.19,93.92,129.32,94.12,129.45,94.20,129.55,94.20,129.59,94.15,129.61,94.12,129.64,94.17,129.61,94.22,129.59,94.08,129.54,93.88,129.51,93.70,129.59,93.75,129.68,93.80,129.78,93.75,129.80,93.70,129.79,93.67,129.76,93.65,129.75,93.62,129.76,93.58,129.75,93.60,129.75,93.75,129.76,93.92,129.71,94.03,129.64,93.95,129.54,93.92,129.50,93.90,129.49,93.92,129.49,93.88,129.50,93.83,129.50,93.88,129.47,93.97,129.44,94.00,129.41,93.88,129.50,93.75,129.59,93.65,129.74,93.40,129.81,93.15,129.88,92.92,129.86,92.95,129.85,92.95,129.88,92.95,129.89,92.88,129.88,92.85,129.75,93.20,129.64,93.58,129.64,93.80,129.72,93.62,129.80,93.38,129.79,93.20,129.79,93.05,129.78,92.97,129.78,93.00,129.76,93.03,129.78,93.20,129.81,93.28,129.85,93.28,129.88,93.15
RZ_2749316_16888,null,null,33,0,5,129.88,93.10,129.88,93.10,129.85,92.97,129.82,92.85,129.81,92.75,129.82,92.75,129.82,92.78,129.81,92.80,129.82,92.80,129.89,92.80,129.94,92.85,129.95,92.95,129.94,93.05,129.91,93.10,129.89,93.08,129.86,93.05,129.88,93.08,129.90,93.12,129.88,93.20,129.85,93.25,129.84,93.30,129.84,93.35,129.85,93.40,129.85,93.45,129.84,93.50,129.91,93.50,130.00,93.47,130.09,93.47,130.09,93.25,130.10,93.00,130.10,92.85,130.05,92.95,130.00,93.12
RZ_2749316_16889,null,null,34,0,5,129.99,93.25,130.03,93.38,130.05,93.35,130.05,93.22,130.04,93.25,130.04,93.35,130.05,93.47,129.99,93.45,129.94,93.45,129.90,93.47,129.90,93.50,129.89,93.53,129.91,93.45,129.94,93.38,129.99,93.30,129.99,93.40,130.00,93.53,130.00,93.50,129.95,93.47,129.90,93.42,129.84,93.08,129.82,92.67,129.82,92.35,129.82,92.58,129.89,92.92,129.96,93.28,130.01,93.53,129.97,93.62,129.94,93.50,129.91,93.40,129.93,93.30,129.94,93.28,129.96,93.25,129.99,93.28
RZ_2749316_16890,null,null,32,0,5,129.93,93.38,129.86,93.50,129.80,93.53,129.80,93.58,129.86,93.65,129.91,93.72,129.88,93.67,129.76,93.58,129.81,93.45,129.95,93.38,130.09,93.28,130.05,93.22,130.00,93.20,129.99,93.22,129.99,93.25,129.96,93.22,129.93,93.17,129.90,93.10,129.93,93.05,129.95,93.03,129.97,93.03,129.97,93.00,129.99,92.97,129.99,92.88,129.99,93.03,130.00,93.20,129.96,93.42,129.90,93.50,129.82,93.53,129.79,93.47,129.81,93.35,129.82,93.25
RZ_2749316_16891,null,null,34,0,5,129.82,93.08,129.80,92.95,129.79,92.85,129.79,92.88,129.81,92.92,129.86,93.00,129.91,93.03,129.89,93.03,129.84,92.97,129.80,93.47,129.81,94.03,129.81,94.53,129.81,94.45,129.79,94.30,129.76,94.20,129.75,94.12,129.76,94.12,129.78,94.10,129.79,93.90,129.80,93.72,129.81,93.60,129.79,93.62,129.75,93.62,129.72,93.60,129.70,93.47,129.70,93.33,129.69,93.10,129.68,93.03,129.66,93.17,129.68,93.30,129.65,93.30,129.64,93.05,129.64,92.90,129.68,92.88
RZ_2749316_16892,null,null,33,0,5,129.72,92.95,129.82,92.97,129.91,93.00,129.91,92.90,129.82,92.83,129.76,92.72,129.79,92.67,129.85,92.62,129.89,92.62,129.91,92.85,129.88,93.08,129.86,93.30,129.79,93.30,129.71,93.33,129.72,93.33,129.80,93.15,129.88,92.95,129.86,92.75,129.85,92.90,129.85,93.05,129.85,93.20,129.89,93.20,129.90,93.15,129.91,93.10,129.91,93.12,129.91,93.22,129.84,93.42,129.78,93.58,129.69,93.58,129.69,93.42,129.70,93.25,129.75,93.22,129.79,93.20
RZ_2749316_16893,null,null,33,0,5,129.84,93.17,129.88,93.30,129.90,93.47,129.88,93.72,129.84,93.83,129.81,93.65,129.81,93.40,129.82,93.30,129.84,93.42,129.88,93.58,129.90,93.47,129.93,93.40,129.89,93.33,129.82,93.35,129.76,93.25,129.76,93.10,129.75,92.97,129.75,93.10,129.71,93.22,129.69,93.38,129.68,93.45,129.71,93.53,129.76,93.12,129.79,92.70,129.81,92.38,129.82,92.60,129.84,92.75,129.88,92.78,129.91,92.67,129.94,92.62,129.94,92.58,129.94,92.80,129.94,93.05
RZ_2749316_16894,null,null,33,0,5,129.88,93.33,129.82,93.30,129.80,93.17,129.86,93.05,129.95,92.97,129.99,92.92,129.95,92.90,129.89,92.88,129.84,92.90,129.80,92.92,129.76,92.92,129.74,92.88,129.74,92.75,129.74,92.62,129.74,92.65,129.70,92.75,129.68,93.03,129.69,93.38,129.75,93.72,129.79,93.75,129.80,93.60,129.84,93.67,129.88,93.88,129.90,93.80,129.86,93.50,129.82,93.22,129.84,93.17,129.90,93.10,129.94,92.92,129.91,92.80,129.91,93.12,129.91,93.55,129.91,93.90
RZ_2749316_16895,null,null,33,0,5,129.91,93.60,129.90,93.35,129.89,93.15,129.88,93.20,129.84,93.08,129.80,92.95,129.84,92.72,129.90,92.62,129.96,92.53,129.97,92.53,129.97,92.55,130.04,92.55,130.10,92.58,130.16,92.60,130.16,92.58,130.11,92.55,130.04,92.45,129.95,92.40,129.89,92.42,129.85,92.67,129.88,92.88,129.93,92.97,129.97,92.85,130.01,92.72,130.04,92.65,130.07,92.72,130.16,92.78,130.26,92.83,130.28,92.75,130.18,92.80,130.06,92.92,130.03,92.97,130.04,92.95
RZ_2749316_16896,null,null,132,0,1,130.04,92.85,130.04,92.78,130.01,92.78,129.99,92.75,129.96,92.65,129.96,92.42,129.96,92.28,129.95,92.33,129.91,92.45,129.91,92.62,129.91,92.70,129.95,92.70,129.97,92.67,129.97,92.65,129.94,92.72,129.90,92.83,129.90,92.72,130.03,92.53,130.16,92.33,130.20,92.30,130.11,92.33,130.05,91.97,130.10,91.62,130.14,91.53,130.14,91.83,130.14,92.12,130.12,92.20,130.11,92.22,130.16,92.17,130.21,92.08,130.19,92.03,130.11,91.97,130.04,91.95,130.10,91.88,130.16,91.80,130.20,91.72,130.15,91.72,130.12,91.75,130.12,91.78,130.14,91.70,130.12,91.62,130.11,91.53,130.11,91.67,130.11,91.85,130.10,92.10,130.09,92.17,130.09,92.20,130.09,92.38,130.07,92.53,130.05,92.30,130.03,91.90,129.99,91.75,129.99,92.00,129.97,92.08,130.00,91.90,130.04,91.55,130.10,91.40,130.12,91.42,130.12,91.62,130.11,91.83,130.10,91.83,130.10,91.83,130.12,91.83,130.19,91.85,130.22,91.75,130.22,91.65,130.21,91.62,130.19,91.70,130.16,91.80,130.22,91.83,130.30,91.80,130.39,91.80,130.39,91.90,130.39,92.03,130.38,92.12,130.34,92.12,130.28,91.97,130.21,91.78,130.26,91.58,130.35,91.53,130.41,91.53,130.31,91.53,130.21,91.53,130.12,91.50,130.12,91.53,130.12,91.53,130.18,91.60,130.21,91.65,130.26,91.72,130.25,91.80,130.25,91.90,130.25,91.75,130.20,91.50,130.15,91.22,130.20,91.47,130.29,91.75,130.38,91.88,130.36,91.75,130.35,91.70,130.34,91.80,130.31,91.60,130.30,91.42,130.29,91.33,130.29,91.53,130.30,91.58,130.31,91.53,130.32,91.50,130.32,91.47,130.35,91.45,130.40,91.47,130.49,91.50,130.56,91.50,130.54,91.42,130.46,91.12,130.39,90.83,130.36,90.97,130.34,91.35,130.35,91.75,130.38,91.75,130.39,91.80,130.38,91.83,130.39,91.88,130.40,91.90,130.44,91.67,130.47,91.45,130.51,91.58,130.51,91.92,130.51,92.20,130.51,92.05,130.50,91.90,130.50,91.78,130.47,91.75
RZ_2749316_16897,null,null,33,0,1,130.45,91.72,130.49,91.72,130.54,91.65,130.61,91.42,130.61,91.33,130.61,91.30,130.60,91.47,130.55,91.60,130.53,91.65,130.46,91.62,130.43,91.80,130.49,91.97,130.59,92.10,130.70,92.00,130.74,91.72,130.78,91.53,130.75,91.38,130.66,91.42,130.55,91.42,130.49,91.38,130.43,91.28,130.40,91.17,130.46,91.33,130.55,91.50,130.57,91.47,130.53,91.22,130.49,91.05,130.45,91.12,130.43,91.22,130.39,91.30,130.46,91.30,130.55,91.28,130.60,91.22
RZ_2749316_16898,null,null,33,0,1,130.57,91.38,130.59,91.53,130.64,91.78,130.69,91.88,130.70,92.00,130.70,91.83,130.70,91.58,130.66,91.38,130.62,91.35,130.60,91.58,130.61,91.80,130.65,92.00,130.66,91.65,130.70,91.28,130.72,91.20,130.75,91.47,130.74,91.53,130.71,91.30,130.70,91.38,130.74,91.70,130.79,92.00,131.00,92.22,131.18,92.45,131.47,92.70,131.60,92.83,131.89,93.40,132.10,93.97,132.40,94.45,132.53,94.45,132.70,94.50,132.78,94.95,132.85,95.65,132.95,96.33
RZ_2749316_16899,null,null,33,0,1,133.07,96.90,133.20,97.40,133.16,97.92,133.06,98.00,132.96,97.88,132.91,97.85,132.93,98.05,132.94,98.55,132.94,99.00,132.95,99.35,132.97,99.38,132.99,99.35,132.99,99.30,132.90,99.28,132.79,99.20,132.68,99.15,132.66,99.45,132.71,99.80,132.75,100.33,132.75,100.50,132.70,100.65,132.65,100.67,132.62,100.70,132.62,100.72,132.59,100.62,132.55,100.58,132.54,100.42,132.56,100.30,132.59,100.70,132.59,101.20,132.56,101.45,132.54,101.17,132.47,100.92
RZ_2749316_16900,null,null,33,0,1,132.44,101.12,132.41,101.35,132.44,101.55,132.46,101.60,132.40,101.72,132.31,101.83,132.22,101.83,132.24,101.70,132.26,101.58,132.29,101.53,132.28,101.60,132.25,101.65,132.21,101.75,132.21,101.83,132.28,101.80,132.35,101.53,132.39,101.28,132.36,101.12,132.32,101.17,132.30,101.15,132.26,101.22,132.24,101.30,132.24,101.08,132.25,100.78,132.24,100.28,132.22,100.08,132.24,100.20,132.28,100.50,132.31,100.62,132.32,100.40,132.29,100.20,132.26,100.20,132.24,100.25
RZ_2749316_16901,null,null,34,0,1,132.25,100.28,132.26,100.28,132.24,100.25,132.20,100.25,132.21,100.33,132.26,100.35,132.31,100.38,132.32,100.65,132.35,100.90,132.35,100.62,132.34,100.12,132.32,100.10,132.32,100.55,132.35,100.97,132.35,100.92,132.32,100.85,132.30,100.80,132.28,100.78,132.29,100.72,132.30,100.67,132.30,100.65,132.29,100.53,132.26,100.12,132.24,99.72,132.26,99.75,132.30,100.08,132.32,100.42,132.31,100.47,132.29,100.58,132.28,100.65,132.30,100.70,132.34,100.67,132.38,100.60,132.36,100.50
RZ_2749316_16902,null,null,33,0,1,132.35,100.38,132.34,100.25,132.34,100.20,132.30,100.28,132.25,100.33,132.19,100.50,132.20,100.60,132.24,100.28,132.30,99.88,132.31,99.30,132.31,99.15,132.30,99.17,132.30,99.40,132.26,99.60,132.18,99.62,132.09,99.62,132.06,99.60,132.05,99.58,132.01,99.83,131.99,100.10,131.94,100.45,131.91,100.53,131.99,100.45,132.06,100.20,132.18,100.05,132.18,100.05,132.19,100.03,132.18,99.88,132.20,99.72,132.24,99.75,132.28,99.72,132.29,99.72,132.32,99.72
RZ_2749316_16903,null,null,33,0,1,132.36,99.83,132.40,99.90,132.40,99.92,132.40,99.78,132.41,99.62,132.41,99.55,132.45,99.53,132.47,99.30,132.44,99.08,132.36,98.97,132.29,99.28,132.30,99.55,132.31,99.75,132.32,99.70,132.36,99.65,132.41,99.62,132.39,99.60,132.34,99.50,132.29,99.50,132.29,99.47,132.26,99.28,132.19,99.03,132.12,98.90,132.12,99.00,132.16,99.12,132.28,99.12,132.36,98.70,132.45,98.28,132.46,97.85,132.47,97.70,132.46,97.60,132.44,97.85,132.44,98.20
RZ_2749316_16904,null,null,33,0,1,132.41,98.47,132.39,98.28,132.34,98.05,132.32,97.97,132.31,98.00,132.30,98.03,132.26,98.05,132.24,98.08,132.25,98.42,132.32,98.75,132.39,98.90,132.41,98.72,132.40,98.55,132.40,98.58,132.40,98.55,132.35,98.53,132.26,98.53,132.19,98.58,132.15,98.65,132.18,98.70,132.20,98.50,132.21,98.38,132.22,98.25,132.25,98.35,132.29,98.33,132.31,98.30,132.31,98.28,132.31,98.35,132.30,98.53,132.28,98.67,132.24,98.60,132.34,98.40,132.43,98.20
RZ_2749316_16905,null,null,33,0,1,132.50,98.17,132.49,98.17,132.46,98.17,132.47,98.15,132.47,98.08,132.41,98.03,132.35,98.03,132.30,98.17,132.32,98.20,132.34,98.05,132.35,97.83,132.35,97.70,132.36,97.78,132.39,97.95,132.43,98.12,132.44,98.22,132.44,98.12,132.43,98.03,132.41,97.90,132.43,97.88,132.44,97.88,132.39,97.95,132.32,98.03,132.26,98.05,132.25,98.30,132.24,98.55,132.34,98.78,132.45,98.78,132.51,98.70,132.45,98.55,132.38,98.35,132.36,98.20,132.38,98.20
RZ_2749316_16906,null,null,34,0,1,132.40,98.25,132.43,98.30,132.44,98.42,132.44,98.53,132.41,98.65,132.36,98.67,132.30,98.47,132.25,98.28,132.21,97.97,132.20,97.83,132.26,97.65,132.34,97.47,132.39,97.35,132.35,97.53,132.30,97.78,132.28,98.03,132.25,98.03,132.20,98.05,132.16,98.10,132.14,98.12,132.12,98.12,132.09,98.12,132.06,98.35,132.18,98.53,132.29,98.53,132.39,98.25,132.39,98.03,132.39,97.92,132.39,97.88,132.39,97.88,132.30,97.95,132.21,97.97,132.14,97.97,132.16,97.95
RZ_2749316_16907,null,null,33,0,1,132.16,98.03,132.15,98.10,132.15,98.30,132.15,98.40,132.12,98.30,132.11,98.10,132.10,97.90,132.12,97.92,132.15,98.03,132.18,98.17,132.20,98.20,132.21,98.17,132.18,98.08,132.12,98.10,132.07,98.17,132.09,98.33,132.11,98.45,132.12,98.30,132.16,98.10,132.18,97.92,132.11,98.00,132.03,98.00,131.94,97.95,131.96,98.00,131.99,98.12,132.03,98.25,132.04,98.17,132.06,98.08,132.06,98.00,132.06,97.90,132.07,97.80,132.07,97.72,132.10,97.78
RZ_2749316_16908,null,null,33,0,1,132.11,97.80,132.11,97.78,132.11,97.75,132.09,97.83,132.03,97.90,131.97,98.00,131.96,98.03,131.97,98.10,131.97,98.17,131.97,98.22,131.96,98.25,131.97,98.28,131.99,98.17,131.99,98.05,131.99,97.95,131.96,97.97,131.94,97.97,131.86,98.00,131.81,98.00,131.76,98.20,131.75,98.40,131.78,98.38,131.80,98.15,131.80,97.92,131.78,98.08,131.75,98.22,131.74,98.38,131.72,98.42,131.72,98.45,131.75,98.47,131.75,98.40,131.72,98.28,131.69,98.15
RZ_2749316_16909,null,null,33,0,1,131.66,98.00,131.64,97.83,131.61,97.65,131.59,97.95,131.61,98.30,131.64,98.65,131.61,98.65,131.57,98.70,131.53,98.72,131.55,98.78,131.57,98.78,131.60,98.38,131.59,97.95,131.50,97.72,131.39,97.95,131.28,98.05,131.31,97.85,131.39,97.60,131.46,97.47,131.46,97.47,131.46,97.53,131.46,97.62,131.40,98.00,131.34,98.33,131.32,98.55,131.38,98.50,131.43,98.47,131.43,98.08,131.39,97.67,131.35,97.20,131.32,97.15,131.31,97.12,131.35,97.25
RZ_2749316_16910,null,null,33,0,1,131.41,97.42,131.47,97.50,131.51,97.55,131.54,97.55,131.50,97.47,131.41,97.40,131.32,97.40,131.32,97.55,131.35,97.65,131.38,97.67,131.38,97.70,131.35,97.72,131.32,97.67,131.30,97.58,131.31,97.45,131.36,97.38,131.38,97.38,131.39,97.33,131.38,97.33,131.36,97.38,131.34,97.42,131.35,97.45,131.38,97.40,131.41,97.38,131.40,97.45,131.40,97.53,131.40,97.72,131.39,97.85,131.36,97.85,131.35,97.70,131.32,97.62,131.30,97.70,131.26,97.72
RZ_2749316_16911,null,null,33,0,1,131.25,97.65,131.26,97.58,131.29,97.50,131.32,97.45,131.28,97.38,131.21,97.33,131.14,97.20,131.14,97.08,131.14,96.95,131.15,97.05,131.16,97.20,131.20,97.35,131.24,97.35,131.26,97.35,131.28,97.38,131.25,97.42,131.22,97.55,131.25,97.62,131.29,97.45,131.32,97.22,131.32,97.33,131.34,97.62,131.31,97.90,131.29,97.83,131.25,97.62,131.24,97.45,131.22,97.30,131.22,97.33,131.19,97.35,131.16,97.55,131.12,97.70,131.11,97.88,131.09,97.88
RZ_2749316_16912,null,null,33,0,1,131.07,97.88,131.15,97.83,131.22,97.75,131.28,97.62,131.25,97.45,131.24,97.35,131.22,97.33,131.20,97.38,131.19,97.62,131.19,97.83,131.20,97.97,131.19,97.90,131.18,97.83,131.15,97.70,131.19,97.62,131.20,97.58,131.21,97.53,131.21,97.50,131.24,97.47,131.25,97.28,131.26,97.08,131.26,96.85,131.28,96.85,131.29,96.83,131.30,96.83,131.30,97.00,131.30,97.20,131.30,97.35,131.30,97.33,131.30,97.35,131.29,97.45,131.29,97.58,131.26,97.72
RZ_2749316_16913,null,null,33,0,1,131.24,97.85,131.21,97.70,131.20,97.53,131.18,97.40,131.16,97.45,131.15,97.53,131.16,97.50,131.16,97.47,131.18,97.50,131.19,97.55,131.19,97.72,131.15,97.88,131.10,97.97,131.09,97.97,131.10,97.95,131.12,97.90,131.15,97.90,131.18,97.95,131.18,98.10,131.19,98.22,131.18,98.10,131.18,97.85,131.10,97.62,131.04,97.97,131.04,98.33,131.05,98.40,131.07,98.15,131.07,97.92,131.11,97.90,131.16,97.88,131.18,97.90,131.10,97.92,131.01,98.00
RZ_2749316_16914,null,null,33,0,1,131.04,98.05,131.12,98.10,131.20,98.10,131.18,97.95,131.12,97.80,131.10,97.45,131.11,97.28,131.14,97.35,131.14,97.62,131.12,98.00,131.11,98.12,131.12,98.20,131.14,98.12,131.18,97.88,131.21,97.65,131.24,97.47,131.22,97.47,131.20,97.45,131.19,97.42,131.21,97.35,131.26,97.28,131.30,97.17,131.21,97.15,131.10,97.35,130.99,97.55,130.96,97.67,131.05,97.58,131.15,97.50,131.24,97.65,131.24,97.80,131.25,97.95,131.24,97.97,131.18,97.97
RZ_2749316_16915,null,null,33,0,1,131.12,98.10,131.10,98.22,131.09,98.33,131.07,98.33,131.05,98.03,131.04,97.72,131.10,97.72,131.18,98.00,131.21,98.28,131.18,98.12,131.20,97.88,131.25,97.60,131.31,97.58,131.31,97.80,131.30,98.03,131.29,98.25,131.26,98.30,131.22,98.17,131.20,97.97,131.19,97.83,131.16,97.85,131.14,97.92,131.11,98.03,131.09,98.12,131.09,98.17,131.12,98.08,131.15,97.88,131.19,97.75,131.19,97.70,131.18,97.80,131.12,97.85,131.09,97.88,131.05,97.90
RZ_2749316_16916,null,null,232,0,4,131.05,97.92,131.04,97.95,131.01,97.97,130.99,97.88,131.01,97.78,131.09,97.67,131.15,97.65,131.21,97.70,131.21,97.75,131.21,97.83,131.21,97.83,131.22,97.90,131.26,98.05,131.29,98.20,131.30,98.22,131.24,98.10,131.16,97.97,131.09,97.85,131.09,97.72,131.09,97.58,131.12,97.53,131.16,97.58,131.25,97.60,131.30,97.62,131.25,97.65,131.14,97.67,131.05,97.70,131.06,97.78,131.07,97.92,131.07,98.12,131.06,98.22,131.05,98.20,131.09,98.10,131.14,98.08,131.21,98.08,131.24,98.12,131.26,98.03,131.28,97.97,131.34,97.92,131.39,97.92,131.36,97.90,131.28,97.88,131.12,97.88,131.05,97.95,131.05,98.03,131.10,98.08,131.10,98.08,131.04,97.95,130.85,97.85,130.66,97.72,130.35,97.42,130.16,96.72,129.81,95.90,129.45,95.40,128.89,95.00,128.54,94.72,128.07,94.10,127.78,93.22,127.45,92.38,127.17,91.90,126.92,91.17,126.41,90.38,125.90,89.03,125.22,88.38,124.69,87.50,124.20,86.92,123.85,86.47,123.41,85.53,123.08,84.35,122.58,83.12,122.12,82.33,121.51,81.70,121.09,80.97,120.60,80.30,120.24,79.83,119.78,79.35,119.33,79.05,118.94,78.62,118.41,77.90,118.11,77.00,117.69,76.25,117.50,75.92,117.29,75.42,117.14,74.90,117.01,74.05,116.86,73.70,116.80,73.33,116.61,73.22,116.46,73.00,116.31,72.50,116.15,72.12,115.99,71.65,115.86,71.42,115.89,71.17,115.95,71.17,116.01,71.17,116.01,71.17,115.96,71.08,115.91,71.00,115.90,70.90,115.89,70.88,115.89,70.88,115.90,70.83,115.91,70.75,115.88,70.75,115.85,70.80,115.84,70.80,115.88,70.40,115.94,70.03,115.97,69.65,116.00,69.60,115.99,69.75,115.97,69.92,116.03,70.10,116.09,70.22,116.15,70.35,116.10,70.47,116.04,70.40,116.01,70.33,116.05,70.28,116.19,70.25,116.30,70.28,116.39,70.28,116.40,70.30,116.40,70.28,116.44,70.25,116.46,70.22,116.50,70.08,116.51,69.95,116.53,69.85,116.53,69.90,116.54,69.97,116.56,70.00,116.58,70.03,116.58,70.08,116.59,70.30,116.62,70.53,116.67,70.75,116.71,70.70,116.74,70.67,116.79,70.83,116.84,71.00,116.81,71.00,116.74,70.83,116.69,70.62,116.71,70.60,116.75,70.60,116.79,70.78,116.75,70.80,116.70,70.88,116.74,70.78,116.81,70.78,116.88,70.92,116.85,71.08,116.83,71.20,116.81,71.15,116.80,71.10,116.84,71.10,116.89,71.10,116.90,71.10,116.86,71.12,116.84,71.28,116.86,71.42,116.92,71.55,116.96,71.50,117.04,71.50,117.08,71.53,117.05,71.58,116.96,71.62,116.84,71.85,116.79,72.08,116.80,72.10,116.85,71.90,116.90,71.67,116.89,71.65,116.89,71.60,116.89,71.55,116.90,71.55,116.95,71.58,117.01,71.70,117.08,71.75,117.09,71.83,117.05,71.85,116.99,71.85,116.94,71.80,116.94,71.72,116.95,71.53,116.96,71.38,117.00,71.40,117.04,71.55,117.06,71.62,117.09,71.55,117.08,71.55,117.08,71.83,117.06,72.10,117.08,72.22,117.14,72.08,117.20,71.88,117.24,71.72,117.21,71.85,117.19,72.03,117.17,72.22,117.15,72.22,117.16,72.35,117.19,72.47,117.21,72.50,117.19,72.35,117.14,72.25,117.09,72.22,117.05,72.35,117.04,72.38,117.04,72.40,117.04,72.50,117.11,72.62,117.17,72.55,117.24,72.20,117.22,71.90,117.20,71.97,117.19,72.17,117.19,72.05,117.20,71.72,117.20,71.45,117.21,71.47,117.22,71.53,117.25,71.62,117.25,71.60,117.25,71.60,117.25,71.38,117.26,71.33,117.29,71.40,117.31,71.58,117.31,71.75
RZ_2749316_16917,null,null,33,0,4,117.34,71.85,117.36,71.88,117.31,71.90,117.25,71.97,117.17,72.03,117.19,72.05,117.20,72.00,117.22,71.88,117.20,71.80,117.17,71.70,117.14,71.67,117.11,71.65,117.11,71.60,117.12,71.50,117.14,71.53,117.14,71.70,117.15,71.95,117.16,72.17,117.17,72.30,117.16,72.40,117.15,72.20,117.12,72.03,117.19,71.83,117.25,71.90,117.31,71.92,117.30,71.90,117.33,71.78,117.34,71.70,117.33,71.72,117.28,71.75,117.22,71.83,117.20,71.88,117.20,71.90
RZ_2749316_16918,null,null,33,0,4,117.19,71.92,117.19,71.90,117.17,71.85,117.21,71.78,117.29,71.75,117.36,71.60,117.42,71.45,117.45,71.47,117.46,71.67,117.46,71.90,117.46,71.95,117.45,71.95,117.40,71.92,117.31,72.00,117.22,72.12,117.17,72.20,117.16,72.10,117.10,72.03,117.06,72.00,117.11,71.95,117.22,71.97,117.33,71.97,117.29,72.03,117.25,72.00,117.22,72.00,117.21,72.10,117.22,72.17,117.22,72.20,117.19,72.05,117.15,71.90,117.14,71.78,117.16,71.75,117.17,71.90
RZ_2749316_16919,null,null,34,0,4,117.15,72.03,117.12,72.08,117.15,71.92,117.21,71.83,117.26,71.83,117.25,71.83,117.24,71.75,117.22,71.62,117.26,71.47,117.29,71.55,117.30,71.88,117.30,72.20,117.30,72.45,117.31,72.55,117.33,72.40,117.30,72.17,117.29,72.08,117.22,72.20,117.20,72.12,117.16,71.92,117.17,71.80,117.20,71.90,117.22,71.95,117.25,71.95,117.33,71.90,117.38,71.97,117.39,72.03,117.35,72.03,117.34,72.00,117.35,71.90,117.33,71.88,117.24,71.80,117.17,71.78,117.19,71.83
RZ_2749316_16920,null,null,33,0,4,117.34,72.00,117.49,72.22,117.72,72.38,118.03,72.53,118.42,72.72,118.92,73.20,119.46,73.60,120.05,74.12,120.51,74.30,120.95,75.22,121.40,76.08,121.80,76.97,122.21,77.45,122.50,78.20,122.70,79.00,122.72,79.95,122.89,80.42,123.05,81.30,123.24,82.40,123.25,83.50,123.28,84.12,123.28,84.12,123.28,84.17,123.29,84.60,123.33,85.22,123.38,85.95,123.34,86.30,123.26,86.40,123.20,86.67,123.16,87.00,123.14,87.33,123.10,87.40,123.10,87.45
RZ_2749316_16921,null,null,33,0,4,123.15,87.53,123.19,87.75,123.16,88.03,123.10,88.30,123.03,88.50,123.04,88.62,123.05,88.70,123.06,88.72,122.99,89.05,122.91,89.45,122.81,89.85,122.80,89.83,122.80,89.70,122.81,89.40,122.88,89.15,122.94,89.08,122.99,89.20,122.90,89.35,122.78,89.40,122.70,89.42,122.74,89.40,122.79,89.38,122.80,89.35,122.81,89.35,122.83,89.35,122.81,89.30,122.79,89.22,122.71,89.28,122.64,89.40,122.59,89.60,122.59,89.67,122.59,89.65,122.59,89.47
RZ_2749316_16922,null,null,32,0,4,122.61,89.30,122.64,89.22,122.65,89.22,122.62,88.85,122.59,88.45,122.55,88.05,122.54,88.08,122.55,88.12,122.58,88.17,122.59,88.42,122.59,88.72,122.58,88.88,122.49,88.80,122.39,88.62,122.41,88.55,122.51,88.60,122.59,88.75,122.47,88.80,122.39,88.72,122.38,88.58,122.44,88.55,122.53,88.50,122.54,88.50,122.56,88.50,122.59,88.58,122.59,88.65,122.56,88.70,122.59,88.58,122.62,88.50,122.62,88.47,122.59,88.55,122.54,88.38
RZ_2749316_16923,null,null,33,0,9,122.53,88.17,122.53,88.05,122.54,88.12,122.54,88.22,122.54,88.38,122.53,88.50,122.50,88.62,122.49,88.67,122.49,88.80,122.47,88.92,122.46,88.83,122.47,88.60,122.49,88.38,122.45,88.40,122.40,88.47,122.36,88.55,122.36,88.60,122.38,88.62,122.38,88.65,122.38,88.65,122.38,88.62,122.40,88.67,122.41,88.75,122.41,88.83,122.45,88.83,122.49,88.78,122.55,88.72,122.56,88.70,122.56,88.60,122.53,88.40,122.45,88.20,122.39,88.30,122.33,88.53
RZ_2749316_16924,null,null,33,0,9,122.30,88.67,122.35,88.60,122.41,88.60,122.49,88.60,122.49,88.65,122.50,88.45,122.51,88.30,122.51,88.17,122.51,88.17,122.51,88.15,122.53,88.15,122.49,88.17,122.46,88.22,122.41,88.12,122.38,87.97,122.40,87.97,122.47,88.15,122.55,88.45,122.53,88.53,122.46,88.53,122.42,88.40,122.44,88.72,122.44,89.10,122.41,89.42,122.40,89.25,122.39,88.80,122.38,88.42,122.38,88.12,122.38,88.15,122.38,88.25,122.40,88.35,122.44,88.47,122.47,88.53
RZ_2749316_16925,null,null,33,0,9,122.49,88.50,122.49,88.38,122.49,88.25,122.49,88.35,122.47,88.53,122.41,88.58,122.36,88.53,122.31,88.50,122.34,88.58,122.41,88.55,122.49,88.50,122.54,88.58,122.53,88.67,122.50,88.85,122.47,88.90,122.44,88.75,122.39,88.58,122.35,88.42,122.33,88.47,122.34,88.45,122.35,88.42,122.36,88.35,122.36,88.45,122.40,88.65,122.45,88.85,122.49,88.72,122.55,88.53,122.60,88.35,122.65,88.40,122.67,88.53,122.71,88.58,122.75,88.62,122.69,88.47
RZ_2749316_16926,null,null,33,0,9,122.62,88.30,122.56,88.45,122.56,88.80,122.59,88.72,122.62,88.33,122.66,87.88,122.62,87.83,122.56,87.78,122.51,87.88,122.50,87.95,122.49,88.00,122.46,87.95,122.44,87.92,122.40,88.00,122.41,88.08,122.46,88.00,122.51,87.85,122.54,87.72,122.55,87.75,122.56,87.88,122.55,88.17,122.51,88.47,122.49,88.83,122.46,88.97,122.49,89.03,122.50,88.85,122.49,88.70,122.45,88.65,122.44,88.72,122.46,88.75,122.41,88.67,122.36,88.58,122.28,88.75
RZ_2749316_16927,null,null,33,0,9,122.26,89.00,122.26,89.22,122.26,89.15,122.26,88.97,122.26,88.83,122.31,88.95,122.35,89.22,122.35,89.03,122.36,88.55,122.41,88.42,122.47,88.78,122.50,88.92,122.51,88.75,122.51,88.72,122.51,88.88,122.54,89.08,122.56,89.10,122.58,89.12,122.56,89.10,122.56,89.10,122.58,88.90,122.60,88.80,122.65,88.80,122.70,89.00,122.69,89.08,122.65,89.08,122.62,89.08,122.65,89.08,122.62,89.08,122.60,89.05,122.60,88.97,122.61,88.85,122.67,88.75
RZ_2749316_16928,null,null,33,0,9,122.72,88.67,122.78,88.65,122.69,88.53,122.59,88.45,122.47,88.65,122.54,88.92,122.58,89.17,122.61,89.30,122.59,89.45,122.58,89.58,122.56,89.55,122.56,89.45,122.59,89.35,122.62,89.00,122.61,88.72,122.56,88.85,122.50,89.22,122.56,89.53,122.65,89.47,122.74,89.33,122.72,89.17,122.60,89.08,122.49,89.05,122.42,89.05,122.46,89.03,122.50,89.03,122.58,89.05,122.65,88.97,122.64,88.92,122.53,88.88,122.42,88.92,122.44,88.85,122.47,88.75
RZ_2749316_16929,null,null,34,0,9,122.53,88.85,122.54,88.97,122.54,88.88,122.54,88.62,122.53,88.25,122.59,88.10,122.64,88.00,122.58,88.05,122.47,88.28,122.36,88.47,122.39,88.65,122.41,88.70,122.42,88.72,122.42,88.78,122.41,88.83,122.42,88.85,122.42,88.83,122.41,88.83,122.39,88.83,122.40,88.85,122.47,88.88,122.54,88.85,122.58,88.75,122.55,88.70,122.51,88.65,122.50,88.70,122.54,88.70,122.59,88.75,122.59,88.85,122.58,88.95,122.56,89.00,122.56,88.80,122.58,88.60,122.59,88.40
RZ_2749316_16930,null,null,33,0,9,122.62,88.40,122.65,88.58,122.66,88.78,122.65,88.90,122.64,88.85,122.64,88.78,122.61,88.80,122.60,88.75,122.60,88.70,122.60,88.70,122.59,88.83,122.59,88.95,122.58,89.05,122.58,88.97,122.62,88.90,122.70,88.88,122.79,88.95,122.80,89.03,122.83,89.22,122.81,89.42,122.79,89.42,122.75,89.22,122.74,88.92,122.70,88.78,122.66,88.62,122.64,88.58,122.64,88.60,122.65,88.58,122.67,88.53,122.70,88.38,122.71,88.28,122.71,88.38,122.72,88.60
RZ_2749316_16931,null,null,33,0,9,122.75,88.83,122.76,88.85,122.78,88.88,122.75,88.80,122.72,88.75,122.69,88.78,122.70,88.92,122.70,89.10,122.70,89.25,122.70,89.42,122.75,89.53,122.79,89.53,122.84,89.28,122.79,89.00,122.74,88.62,122.72,88.58,122.78,88.58,122.84,88.65,122.89,88.70,122.91,88.85,122.91,89.03,122.90,89.20,122.88,89.22,122.86,89.15,122.85,88.97,122.88,88.83,122.90,88.75,122.92,88.65,122.91,88.53,122.90,88.40,122.85,88.42,122.80,88.45,122.81,88.47
RZ_2749316_16932,null,null,33,0,9,122.88,88.55,122.94,88.67,122.99,88.80,123.05,88.90,123.10,88.88,123.09,88.88,123.08,88.85,123.05,88.95,122.95,89.05,122.85,89.15,122.83,89.12,122.86,89.10,122.90,89.08,122.91,89.05,122.96,88.92,123.03,88.85,123.08,88.83,123.06,88.95,123.09,89.22,123.10,89.42,123.12,89.53,123.11,89.42,123.15,89.33,123.20,89.30,123.19,89.40,123.12,89.47,123.08,89.28,123.09,89.00,123.09,88.75,123.09,88.88,123.09,89.00,123.10,88.85,123.10,88.55
RZ_2749316_16933,null,null,32,0,5,123.10,88.70,123.11,89.10,123.12,89.33,123.04,89.12,122.94,88.97,122.85,89.03,122.86,89.05,122.86,89.05,122.91,89.28,122.95,89.50,122.97,89.62,122.92,89.47,122.89,89.30,122.89,89.25,122.91,89.22,122.95,89.25,122.95,89.28,122.94,89.17,122.89,89.08,122.84,88.92,122.90,88.88,123.00,88.80,123.12,88.78,123.14,89.03,123.20,89.28,123.25,89.50,123.25,89.47,123.20,89.40,123.14,89.35,123.11,89.33,123.15,89.38,123.19,89.65
RZ_2749316_16934,null,null,33,0,9,123.22,89.85,123.24,89.97,123.15,89.90,123.05,89.92,123.00,89.95,123.04,89.75,123.09,89.53,123.09,89.28,123.09,89.38,123.10,89.47,123.11,89.72,123.14,89.90,123.15,90.05,123.12,90.03,123.08,90.03,123.01,90.05,122.99,90.05,122.99,90.05,123.04,90.03,123.06,90.03,123.09,90.00,123.08,89.90,123.08,89.78,123.15,89.65,123.22,89.72,123.30,89.78,123.30,89.80,123.29,90.00,123.26,90.20,123.26,90.38,123.28,90.38,123.31,90.35,123.35,90.28
RZ_2749316_16935,null,null,33,0,9,123.38,90.17,123.39,90.10,123.35,90.10,123.31,90.12,123.25,90.12,123.17,90.15,123.10,90.17,123.06,90.22,123.05,90.25,123.05,90.28,123.08,90.30,123.15,90.55,123.22,90.78,123.22,90.75,123.15,90.67,123.15,90.60,123.21,90.30,123.33,89.83,123.36,89.47,123.35,89.65,123.34,89.88,123.31,90.08,123.34,90.20,123.31,90.28,123.29,90.25,123.25,90.22,123.22,90.28,123.20,90.30,123.20,90.33,123.21,90.58,123.21,90.80,123.22,91.08,123.22,91.12
RZ_2749316_16936,null,null,34,0,9,123.21,91.12,123.20,91.08,123.19,91.00,123.19,90.90,123.19,90.88,123.17,90.90,123.17,90.97,123.17,91.03,123.17,90.97,123.19,90.90,123.16,90.75,123.14,90.65,123.12,90.50,123.15,90.45,123.15,90.30,123.14,90.17,123.12,90.20,123.15,90.50,123.19,91.05,123.21,91.45,123.21,91.60,123.21,91.47,123.21,91.35,123.21,91.35,123.22,91.35,123.22,91.42,123.24,91.47,123.25,91.33,123.26,91.15,123.29,91.08,123.30,91.20,123.30,91.33,123.30,91.50,123.33,91.65
RZ_2749316_16937,null,null,34,0,9,123.34,91.62,123.34,91.47,123.31,91.35,123.29,91.40,123.28,91.40,123.29,91.42,123.30,91.45,123.31,91.45,123.30,91.42,123.33,91.38,123.36,91.40,123.40,91.50,123.44,91.60,123.49,91.65,123.50,91.72,123.44,91.83,123.38,91.92,123.36,92.10,123.42,92.25,123.44,92.42,123.40,92.45,123.38,92.20,123.39,91.92,123.39,91.80,123.39,92.00,123.35,92.28,123.31,92.38,123.29,92.45,123.28,92.45,123.22,92.53,123.16,92.60,123.12,92.60,123.14,92.55,123.14,92.45
RZ_2749316_16938,null,null,33,0,9,123.14,92.42,123.12,92.40,123.22,92.38,123.34,92.38,123.42,92.40,123.40,92.42,123.38,92.53,123.40,92.70,123.40,92.90,123.36,92.97,123.33,92.97,123.30,92.95,123.28,93.03,123.26,93.10,123.25,93.20,123.26,93.20,123.26,93.20,123.25,93.10,123.24,92.97,123.26,92.97,123.30,93.05,123.31,93.15,123.29,93.10,123.30,93.12,123.33,93.10,123.40,93.10,123.44,93.12,123.41,93.15,123.35,93.15,123.25,93.15,123.22,93.25,123.30,93.35,123.41,93.47
RZ_2749316_16939,null,null,34,0,9,123.51,93.50,123.46,93.35,123.41,93.20,123.35,93.40,123.34,93.78,123.33,94.05,123.35,93.75,123.36,93.42,123.34,93.45,123.30,93.70,123.34,93.95,123.42,94.05,123.51,94.12,123.54,94.25,123.50,94.25,123.44,94.25,123.41,94.25,123.46,94.30,123.51,94.40,123.53,94.50,123.55,94.55,123.58,94.53,123.62,94.22,123.64,93.95,123.65,93.83,123.65,94.03,123.65,94.25,123.66,94.30,123.59,94.17,123.50,94.03,123.41,93.83,123.41,93.75,123.41,93.70,123.41,93.97
RZ_2749316_16940,null,null,34,0,9,123.40,94.33,123.40,94.53,123.40,94.40,123.36,94.30,123.34,94.35,123.30,94.42,123.30,94.38,123.28,94.33,123.25,94.45,123.29,94.62,123.34,94.83,123.39,94.72,123.34,94.62,123.28,94.50,123.21,94.47,123.20,94.45,123.17,94.47,123.16,94.35,123.15,94.22,123.19,94.47,123.22,94.75,123.26,95.05,123.26,94.97,123.22,94.97,123.19,94.97,123.15,94.97,123.16,94.97,123.17,95.00,123.17,95.00,123.17,95.05,123.20,95.08,123.21,95.08,123.24,95.08,123.25,95.05
RZ_2749316_16941,null,null,34,0,9,123.25,95.08,123.29,95.08,123.31,95.15,123.28,95.22,123.21,95.45,123.11,95.62,123.08,95.97,123.06,96.15,123.09,96.28,123.11,96.20,123.09,96.05,123.08,95.92,123.06,95.85,123.05,95.85,123.06,95.75,123.11,95.60,123.16,95.53,123.19,95.58,123.19,95.62,123.15,95.53,123.09,95.40,123.03,95.45,123.03,95.55,123.06,95.70,123.09,95.70,123.10,95.67,123.17,95.67,123.24,95.47,123.29,95.28,123.28,95.40,123.26,95.70,123.24,95.88,123.21,95.90,123.21,95.92
RZ_2749316_16942,null,null,33,0,9,123.24,96.10,123.26,96.20,123.26,96.28,123.22,96.28,123.20,96.08,123.15,95.90,123.12,95.75,123.10,95.88,123.10,96.03,123.10,96.15,123.12,96.10,123.19,96.03,123.26,95.95,123.33,95.92,123.34,95.90,123.33,96.03,123.30,96.15,123.21,96.28,123.17,96.08,123.17,95.88,123.22,95.45,123.24,95.22,123.21,95.08,123.24,95.17,123.26,95.28,123.28,95.35,123.28,95.50,123.30,95.60,123.34,95.70,123.29,95.72,123.21,95.83,123.12,95.90,123.15,95.85
RZ_2749316_16943,null,null,33,0,9,123.16,95.78,123.21,95.62,123.26,95.53,123.31,95.78,123.34,96.10,123.30,96.40,123.28,96.38,123.28,96.35,123.31,96.38,123.34,96.40,123.33,96.33,123.31,96.22,123.30,96.15,123.29,96.15,123.22,96.20,123.16,96.30,123.11,96.47,123.16,96.62,123.20,96.62,123.26,96.62,123.29,96.60,123.31,96.67,123.31,96.65,123.30,96.72,123.30,96.80,123.31,96.80,123.34,96.72,123.36,96.62,123.39,96.62,123.36,96.53,123.34,96.45,123.30,96.40,123.24,96.50
RZ_2749316_16944,null,null,33,0,9,123.19,96.65,123.15,96.88,123.15,97.08,123.14,96.95,123.12,96.70,123.11,96.50,123.09,96.55,123.06,96.42,123.05,96.25,123.09,96.50,123.16,96.95,123.22,97.38,123.26,97.35,123.25,97.15,123.25,96.95,123.25,96.72,123.26,96.67,123.28,96.62,123.29,96.65,123.19,96.70,123.08,96.78,123.00,96.90,123.01,97.03,123.04,96.85,123.01,96.62,123.03,96.30,123.05,96.20,123.08,96.22,123.08,96.33,123.08,96.42,123.09,96.60,123.09,96.78,123.11,97.10
RZ_2749316_16945,null,null,33,0,9,123.12,97.17,123.15,97.30,123.16,97.22,123.20,97.25,123.24,97.22,123.21,97.22,123.15,97.25,123.10,97.25,123.12,97.20,123.16,97.15,123.20,97.08,123.15,97.03,123.10,97.00,123.06,97.00,123.08,96.97,123.08,96.95,123.06,96.95,123.04,96.95,123.03,96.90,123.04,96.85,123.05,96.88,123.15,97.05,123.26,97.20,123.36,97.25,123.34,97.28,123.33,97.30,123.31,97.28,123.30,97.25,123.26,97.38,123.15,97.55,123.06,97.67,122.99,97.65,122.99,97.60
RZ_2749316_16946,null,null,34,0,9,123.03,97.58,123.08,97.53,123.10,97.45,123.06,97.45,123.01,97.45,123.00,97.42,122.99,97.45,122.97,97.45,122.95,97.45,122.95,97.42,122.95,97.45,122.97,97.55,123.00,97.60,123.04,97.62,123.03,97.38,123.05,97.12,123.08,96.97,123.10,97.03,123.11,97.03,123.12,96.95,123.14,96.83,123.03,96.78,122.90,96.72,122.79,96.72,122.80,96.95,122.80,97.12,122.79,97.30,122.85,97.30,122.94,97.40,123.01,97.35,123.03,97.22,123.03,97.03,123.01,96.97,122.99,97.20
RZ_2749316_16947,null,null,33,0,9,122.97,97.47,122.96,97.70,122.95,97.67,122.94,97.67,122.92,97.72,122.94,97.55,122.94,97.33,122.97,97.03,123.01,96.95,123.08,97.15,123.10,97.25,123.15,97.33,123.17,97.17,123.08,97.17,122.96,97.20,122.91,97.33,122.99,97.50,123.08,97.67,123.09,97.72,123.09,97.67,123.05,97.62,122.99,97.50,122.94,97.38,122.86,97.42,122.84,97.60,122.80,97.78,122.81,97.53,122.85,97.28,122.86,97.12,122.86,97.25,122.84,97.42,122.84,97.45,122.86,97.47
RZ_2749316_16948,null,null,33,0,9,122.88,97.30,122.86,97.12,122.84,97.35,122.84,97.78,122.86,98.17,122.88,97.97,122.84,97.75,122.81,97.53,122.78,97.55,122.79,97.58,122.79,97.60,122.81,97.67,122.85,97.75,122.88,97.58,122.91,97.38,122.92,97.47,122.96,97.88,122.99,98.28,123.01,98.30,123.03,98.17,123.01,97.83,123.01,97.53,123.00,97.35,123.00,97.40,123.00,97.45,122.99,97.55,123.00,97.65,123.01,97.85,123.01,97.90,123.01,97.90,122.97,97.67,122.94,97.50,122.97,97.28
RZ_2749316_16949,null,null,33,0,9,123.06,97.17,123.11,97.15,123.09,97.33,123.03,97.53,123.00,97.67,123.03,97.72,123.09,97.78,123.19,97.80,123.20,97.62,123.19,97.42,123.14,97.20,123.10,97.17,123.10,97.20,123.15,97.35,123.20,97.65,123.25,97.88,123.25,98.10,123.22,98.17,123.19,98.10,123.15,97.95,123.11,97.92,123.09,98.08,123.08,98.20,123.08,98.22,123.09,98.25,123.09,98.28,123.12,98.28,123.14,98.17,123.12,98.10,123.10,98.05,123.10,98.08,123.11,97.92,123.11,97.75
RZ_2749316_16950,null,null,32,0,9,123.11,97.55,123.12,97.53,123.16,97.38,123.16,97.30,123.14,97.30,123.10,97.50,123.09,97.70,123.09,97.88,123.06,98.03,123.05,98.12,123.10,98.22,123.16,98.20,123.24,98.17,123.24,98.12,123.19,98.05,123.15,98.00,123.12,98.08,123.14,98.17,123.14,98.22,123.14,98.17,123.10,98.17,123.04,98.22,122.97,98.42,122.96,98.55,122.97,98.65,123.00,98.67,123.03,98.67,123.03,98.47,123.01,98.25,123.00,98.28,123.01,98.50,123.03,98.62
RZ_2749316_16951,null,null,33,0,9,123.03,98.45,123.01,98.22,123.03,98.08,123.06,98.05,123.09,98.05,123.08,98.10,123.06,98.15,123.04,98.20,123.03,98.25,122.99,98.33,122.94,98.12,122.89,97.88,122.86,97.60,122.88,97.55,122.94,97.78,122.99,98.03,123.06,98.25,123.08,98.33,123.11,98.42,123.14,98.55,123.15,98.50,123.15,98.25,123.19,98.03,123.24,97.88,123.26,98.00,123.25,98.03,123.24,97.88,123.22,97.65,123.21,97.62,123.20,97.72,123.19,97.88,123.19,97.92,123.20,97.88
RZ_2749316_16952,null,null,33,0,9,123.19,97.83,123.19,97.80,123.19,97.72,123.20,97.67,123.24,97.67,123.26,97.83,123.22,98.00,123.19,98.12,123.15,98.15,123.16,98.05,123.17,97.92,123.19,97.80,123.17,97.78,123.12,97.78,123.08,97.80,123.06,97.83,123.09,97.78,123.10,97.67,123.11,97.55,123.11,97.70,123.11,97.90,123.11,98.10,123.11,98.12,123.12,98.12,123.14,98.28,123.15,98.42,123.16,98.58,123.16,98.58,123.16,98.50,123.16,98.45,123.16,98.28,123.17,98.10,123.19,98.08
RZ_2749316_16953,null,null,33,0,9,123.20,98.22,123.21,98.28,123.20,98.17,123.20,98.08,123.16,98.05,123.12,98.20,123.09,98.35,123.08,98.42,123.05,98.35,123.15,98.30,123.28,98.28,123.31,98.28,123.25,98.22,123.20,98.12,123.24,98.03,123.25,97.92,123.24,97.85,123.21,97.88,123.17,97.97,123.16,98.08,123.16,98.05,123.16,98.03,123.16,98.00,123.22,97.97,123.28,97.97,123.33,98.00,123.31,98.05,123.26,98.05,123.21,98.03,123.19,98.00,123.17,97.97,123.17,97.95,123.19,97.80
RZ_2749316_16954,null,null,33,0,9,123.22,97.65,123.24,97.45,123.25,97.42,123.21,97.40,123.19,97.40,123.17,97.33,123.20,97.25,123.22,97.15,123.25,97.12,123.26,97.15,123.31,97.17,123.35,97.22,123.40,97.20,123.41,97.17,123.42,97.25,123.44,97.30,123.45,97.35,123.45,97.30,123.45,97.30,123.41,97.30,123.33,97.15,123.25,97.03,123.21,97.10,123.22,97.35,123.25,97.60,123.26,97.60,123.25,97.40,123.24,97.20,123.25,97.20,123.26,97.33,123.28,97.42,123.24,97.40,123.17,97.40
RZ_2749316_16955,null,null,33,0,9,123.11,97.42,123.09,97.40,123.09,97.33,123.10,97.22,123.11,97.28,123.12,97.33,123.16,97.42,123.20,97.40,123.24,97.38,123.25,97.30,123.25,97.12,123.24,96.97,123.22,97.03,123.25,97.17,123.26,97.35,123.26,97.38,123.22,97.35,123.17,97.28,123.16,97.20,123.14,97.08,123.12,96.97,123.10,96.88,123.11,96.88,123.12,97.03,123.12,97.17,123.12,97.47,123.21,97.58,123.29,97.50,123.39,97.28,123.41,97.03,123.44,97.00,123.45,97.03,123.44,97.25
RZ_2749316_16956,null,null,34,0,9,123.41,97.50,123.39,97.47,123.39,97.22,123.39,96.97,123.40,97.03,123.40,97.08,123.40,97.15,123.40,97.12,123.39,97.10,123.40,97.05,123.40,97.00,123.41,96.88,123.46,96.80,123.53,96.72,123.55,96.72,123.51,96.70,123.46,96.62,123.49,96.53,123.53,96.47,123.61,96.47,123.66,96.42,123.71,96.38,123.71,96.30,123.67,96.28,123.64,96.42,123.59,96.65,123.60,96.60,123.61,96.35,123.62,96.17,123.58,96.28,123.53,96.38,123.58,96.40,123.67,96.40,123.78,96.42
RZ_2749316_16957,null,null,33,0,9,123.76,96.50,123.72,96.58,123.72,96.42,123.74,96.22,123.78,96.12,123.76,96.22,123.72,96.22,123.69,96.12,123.67,96.25,123.67,96.45,123.64,96.85,123.61,97.00,123.58,97.20,123.59,97.28,123.59,97.38,123.61,97.53,123.65,97.62,123.67,97.70,123.67,97.72,123.65,97.75,123.65,97.58,123.65,97.33,123.64,97.08,123.61,97.08,123.59,97.05,123.59,97.03,123.61,97.00,123.62,96.92,123.65,96.85,123.59,96.78,123.51,96.80,123.50,97.00,123.54,97.20
RZ_2749316_16958,null,null,33,0,9,123.56,97.38,123.59,97.33,123.62,96.97,123.66,96.60,123.70,96.55,123.74,96.80,123.79,97.03,123.76,97.00,123.72,96.97,123.69,97.05,123.70,97.08,123.69,97.10,123.65,96.97,123.61,96.70,123.62,96.45,123.66,96.33,123.70,96.38,123.71,96.42,123.72,96.33,123.75,96.20,123.78,96.05,123.80,96.05,123.79,96.08,123.76,96.10,123.72,96.12,123.74,96.20,123.74,96.25,123.75,96.25,123.78,96.28,123.80,96.33,123.83,96.42,123.84,96.53,123.85,96.55
RZ_2749316_16959,null,null,33,0,9,123.84,96.53,123.84,96.67,123.80,96.85,123.76,96.42,123.75,95.83,123.76,95.62,123.80,96.03,123.81,96.53,123.80,96.60,123.80,96.55,123.79,96.17,123.80,95.80,123.83,95.58,123.85,95.62,123.85,95.60,123.86,95.53,123.89,95.62,123.91,95.83,123.96,96.00,123.99,96.03,123.99,95.92,123.94,95.85,123.90,95.75,123.88,95.70,123.89,95.60,123.90,95.30,123.92,95.05,123.92,94.72,123.90,94.58,123.86,94.40,123.84,94.28,123.84,94.17,123.84,94.10
RZ_2749316_16960,null,null,33,0,9,123.74,94.10,123.64,94.10,123.55,94.15,123.56,94.17,123.58,94.17,123.58,94.70,123.59,95.38,123.66,96.15,123.83,96.97,124.01,97.95,124.17,99.20,124.31,100.05,124.55,101.88,124.75,104.08,124.85,107.00,124.78,109.62,124.66,112.95,124.58,115.92,124.96,119.22,125.42,122.97,125.90,127.75,126.24,133.57,126.66,139.57,127.05,146.68,127.17,154.97,127.15,164.65,127.03,174.40,126.55,184.75,125.97,194.93,125.59,205.65,125.47,215.57,125.24,224.90,124.14,234.47
RZ_2749316_16961,null,null,34,0,9,122.80,243.30,121.40,251.80,120.42,259.30,120.09,266.45,119.64,273.25,119.55,277.38,119.15,279.40,119.15,279.40
RZ_2749316_16962,null,null,33,0,9,105.19,306.82,105.19,306.82,104.97,305.98,105.12,304.57,105.26,303.12,107.16,300.93,109.70,298.40,112.76,294.38,114.55,291.43,115.39,289.05,115.39,286.65,115.14,284.05,115.17,280.48,115.80,277.23,116.78,273.48,117.53,269.62,118.16,266.25,118.86,262.55,119.85,258.75,120.85,254.28,121.66,250.47,122.50,246.38,123.24,242.50,124.00,238.10,124.45,234.03
RZ_2749316_16963,null,null,33,0,9,124.55,229.40,124.54,224.28,124.22,219.65,123.95,215.35,123.70,211.38,123.25,206.62,122.95,201.88,122.56,198.80,122.53,197.45,122.53,197.45,127.39,175.93,127.39,175.93,127.97,174.60,128.57,172.62,129.06,168.80,128.90,165.22,128.65,160.90,128.16,157.43,127.31,154.72,126.54,152.10,126.11,149.03,125.58,146.30,125.04,143.40,124.51,140.97,124.42,138.15,124.34,136.18,124.12,133.75,123.84,131.65,123.55,130.00,123.38,129.03,123.28,127.10,122.83,125.30,122.39,124.00
RZ_2749316_16964,null,null,33,0,9,121.91,122.75,121.75,121.60,121.58,119.92,121.31,119.03,121.03,117.97,120.75,117.25,120.65,116.47,120.54,115.75,120.42,115.17,120.31,114.40,120.25,113.20,120.12,112.40,120.00,112.00,119.92,111.62,119.90,111.20,119.88,110.72,119.83,110.60,119.76,110.33,119.60,109.97,119.45,109.67,119.28,109.55,119.22,109.20,119.19,108.83,119.06,108.75,118.92,109.05,118.78,109.25,118.79,109.15,118.79,109.00,118.71,108.95,118.64,108.88,118.55,108.85,118.53,108.83,118.51,108.80
RZ_2749316_16965,null,null,34,0,9,118.53,108.78,118.55,108.65,118.58,108.33,118.58,107.97,118.53,107.80,118.53,107.80,118.51,107.80,118.58,107.78,118.60,107.75,118.59,107.55,118.55,107.38,118.53,107.17,118.54,107.15,118.54,107.20,118.55,107.28,118.58,107.17,118.58,107.00,118.54,107.08,118.50,107.30,118.41,107.60,118.31,107.65,118.19,107.33,118.14,106.95,118.16,106.62,118.24,106.75,118.31,106.88,118.31,106.95,118.31,106.95,118.24,106.95,118.15,106.95,118.08,107.12,118.12,107.28,118.17,107.17,118.21,106.95
RZ_2749316_16966,null,null,33,0,9,118.21,106.78,118.21,106.83,118.21,106.85,118.20,106.85,118.21,106.88,118.22,106.85,118.24,106.80,118.25,106.72,118.25,107.05,118.25,107.42,118.28,107.45,118.30,107.03,118.30,106.58,118.28,106.67,118.24,106.78,118.25,106.80,118.20,106.78,118.17,106.92,118.15,107.08,118.17,107.10,118.17,107.10,118.16,107.20,118.15,107.22,118.14,107.05,118.09,106.92,118.06,106.70,118.05,106.55,118.06,106.85,118.03,107.28,117.97,107.70,117.96,107.70,118.00,107.70,118.03,107.80
RZ_2749316_16967,null,null,33,0,9,118.04,107.90,118.05,108.22,118.06,108.45,118.09,108.05,118.09,107.45,118.06,106.97,118.04,107.25,117.99,107.55,117.95,107.70,117.92,107.72,117.92,107.78,117.97,107.80,118.01,107.80,118.06,107.75,118.05,107.67,118.01,107.62,117.97,107.70,117.99,107.80,118.01,107.88,118.04,107.85,118.09,107.58,118.12,107.30,118.16,107.03,118.12,107.10,117.94,107.10,117.79,107.10,117.72,107.22,117.81,107.35,117.89,107.47,117.89,107.45,117.89,107.47,117.89,107.47,117.89,107.47
RZ_2749316_16968,null,null,33,0,9,117.90,107.45,117.90,107.45,117.90,107.42,117.90,107.42,117.95,107.40,118.01,107.40,117.99,107.45,117.89,107.47,117.83,107.47,117.86,107.45,117.86,107.28,117.80,107.12,117.72,107.05,117.72,107.20,117.75,107.30,117.78,107.33,117.90,107.22,118.04,107.20,118.11,107.17,118.06,107.17,118.01,107.17,117.92,107.30,117.85,107.53,117.76,107.75,117.75,107.85,117.70,107.72,117.65,107.60,117.59,107.50,117.58,107.50,117.59,107.50,117.62,107.83,117.70,108.17,117.75,108.33
RZ_2749316_16969,null,null,34,0,9,117.79,108.12,117.81,107.95,117.85,107.95,117.88,108.00,117.84,108.05,117.79,108.12,117.75,108.17,117.67,108.17,117.60,108.12,117.65,108.08,117.76,108.05,117.90,108.05,117.91,107.97,117.95,107.90,117.97,107.80,117.97,107.40,117.97,107.03,117.99,106.70,118.00,106.75,118.00,107.08,118.00,107.35,118.01,107.83,118.09,108.03,118.15,108.28,118.21,108.38,118.21,108.50,118.15,108.97,118.08,109.50,117.99,110.33,117.96,110.72,117.94,111.75,118.10,112.88,118.28,114.50,118.29,116.53
RZ_2749316_16970,null,null,33,0,5,118.12,119.25,118.16,123.03,119.41,125.88,120.67,130.72,121.67,137.57,121.61,147.30,121.50,157.20,121.31,167.80,121.01,180.32,120.56,193.80,119.86,208.07,118.78,221.93,116.99,236.28,114.85,250.25,112.21,264.00,108.88,276.75,106.14,284.55,104.51,288.15,104.51,288.15
RZ_2749316_16971,null,null,33,0,5,null
RZ_2749316_16972,null,null,33,0,5,null
RZ_2749316_16973,null,null,33,0,5,null
RZ_2749316_16974,null,null,33,0,5,131.04,199.68,131.04,199.68,130.80,198.32,130.45,195.20,130.12,190.35,129.06,185.70,128.05,181.53,127.12,177.45,127.14,172.75,127.17,168.47
RZ_2749316_16975,null,null,33,0,5,127.14,163.97,127.56,159.80,127.99,155.12,127.97,151.90,127.51,148.53,127.04,145.28,127.26,142.40,127.47,138.93,127.67,135.78,127.62,132.38,127.59,129.50,127.10,127.33,126.61,124.88,126.26,123.47,126.36,121.25,125.94,119.75,125.15,118.60,124.38,117.62,123.91,116.60,123.49,115.00,123.06,114.22,122.86,113.42,122.85,112.42,122.85,111.40,122.70,110.20,122.56,109.80,122.42,109.33,122.35,109.00,122.28,108.70,122.16,108.47,122.05,108.38,121.95,108.45,121.88,108.30
RZ_2749316_16976,null,null,33,0,5,121.81,108.12,121.69,107.95,121.41,108.00,121.21,108.10,121.19,108.17,121.29,108.10,121.36,107.95,121.25,107.78,121.17,107.47,121.11,107.10,121.09,106.78,121.21,106.70,121.34,106.72,121.45,106.75,121.42,106.72,121.40,106.72,121.40,106.50,121.40,106.30,121.36,106.20,121.33,106.28,121.29,106.33,121.31,106.47,121.34,106.62,121.36,106.75,121.22,106.70,121.08,106.65,120.95,106.75,120.99,106.92,121.03,107.15,120.99,107.33,120.95,107.45,120.90,107.53,120.90,107.55
RZ_2749316_16977,null,null,33,0,8,120.90,107.55,120.90,107.55,120.92,108.00,120.86,108.47,120.79,108.90,120.71,108.85,120.71,108.80,120.70,108.80,120.76,108.97,120.84,109.12,120.85,109.28,120.81,109.08,120.78,108.88,120.75,108.67,120.70,108.67,120.69,108.70,120.71,108.97,120.75,109.28,120.75,109.45,120.76,109.35,120.78,109.28,120.79,109.30,120.83,109.35,120.85,109.42,120.85,109.55,120.85,109.65,120.84,109.67,120.81,109.65,120.78,109.75,120.75,109.85,120.74,109.90,120.72,109.88,120.72,109.97
RZ_2749316_16978,null,null,33,0,8,120.70,110.10,120.69,110.08,120.66,110.00,120.66,110.10,120.72,110.33,120.79,110.53,120.81,110.50,120.83,110.50,120.84,110.20,120.90,109.88,120.94,109.58,120.90,109.60,120.79,109.65,120.66,109.70,120.66,109.72,120.72,109.80,120.80,109.97,120.81,110.17,120.81,110.35,120.81,110.40,120.81,110.42,120.81,110.60,120.80,110.92,120.80,111.28,120.74,111.28,120.67,111.12,120.61,111.00,120.61,111.03,120.61,110.92,120.60,110.83,120.59,110.85,120.58,110.97,120.58,111.15
RZ_2749316_16979,null,null,33,0,8,120.61,111.20,120.65,111.25,120.69,111.28,120.72,111.28,120.78,111.15,120.76,111.05,120.71,110.95,120.65,111.00,120.62,111.20,120.58,111.42,120.55,111.62,120.56,111.75,120.61,111.83,120.65,111.88,120.65,111.75,120.62,111.67,120.59,111.60,120.56,111.67,120.58,111.78,120.58,111.88,120.60,111.90,120.64,111.80,120.69,111.62,120.75,111.53,120.78,111.55,120.80,111.62,120.85,111.67,120.90,111.67,120.92,111.75,120.86,111.80,120.83,111.85,120.83,111.83,120.81,111.75
RZ_2749316_16980,null,null,33,0,8,120.74,111.72,120.65,111.62,120.54,111.62,120.47,111.65,120.51,111.62,120.59,111.65,120.70,111.62,120.75,111.83,120.80,111.97,120.83,111.78,120.81,111.47,120.78,111.85,120.70,112.53,120.64,113.00,120.60,112.83,120.59,112.62,120.66,112.62,120.72,112.60,120.79,112.60,120.75,112.62,120.72,112.33,120.71,112.05,120.71,112.05,120.71,112.33,120.70,112.58,120.69,112.60,120.66,112.67,120.65,112.83,120.62,112.92,120.59,113.03,120.55,113.05,120.60,113.05,120.67,113.03
RZ_2749316_16981,null,null,34,0,8,120.72,113.03,120.70,113.05,120.67,113.00,120.67,112.92,120.65,113.15,120.61,113.42,120.59,113.62,120.56,113.53,120.58,113.40,120.58,113.47,120.58,113.60,120.58,113.72,120.58,113.47,120.56,113.22,120.66,112.88,120.76,112.78,120.81,112.60,120.78,112.53,120.67,112.60,120.62,112.85,120.56,113.10,120.62,113.20,120.69,113.30,120.74,113.38,120.71,113.47,120.67,113.40,120.65,113.35,120.61,113.25,120.59,113.20,120.58,113.33,120.59,113.50,120.61,113.97,120.61,114.30,120.61,114.72
RZ_2749316_16982,null,null,33,0,8,120.60,114.83,120.61,114.83,120.61,114.62,120.59,114.42,120.56,114.33,120.59,114.12,120.62,113.92,120.70,113.72,120.74,113.80,120.78,113.92,120.76,114.08,120.75,114.17,120.74,114.22,120.75,114.30,120.76,114.33,120.78,114.35,120.78,114.33,120.78,114.33,120.78,114.25,120.78,114.15,120.78,114.08,120.78,114.10,120.76,114.15,120.76,114.22,120.78,114.30,120.80,114.38,120.83,114.40,120.83,114.50,120.81,114.67,120.79,114.85,120.79,114.95,120.79,114.97,120.79,115.00
RZ_2749316_16983,null,null,33,0,8,120.79,114.85,120.79,114.67,120.79,114.47,120.75,114.50,120.71,114.50,120.69,114.50,120.69,114.53,120.70,114.55,120.67,114.72,120.67,114.90,120.67,115.03,120.70,114.97,120.75,114.95,120.86,114.70,121.08,114.42,121.26,114.45,121.70,114.67,122.21,114.88,122.89,114.75,123.64,114.62,124.56,114.80,125.53,114.97,126.47,115.08,127.38,114.85,128.30,114.95,129.31,115.12,130.04,115.47,130.78,115.47,131.36,115.53,132.00,115.45,132.65,115.03,133.04,114.70,133.44,114.35
RZ_2749316_16984,null,null,33,0,8,133.81,114.35,134.19,114.17,134.46,114.03,134.53,114.08,134.64,114.17,134.75,114.30,135.05,114.12,135.24,113.83,135.43,113.53,135.46,113.40,135.54,113.40,135.59,113.38,135.62,113.40,135.60,113.33,135.57,113.28,135.71,113.20,135.86,113.15,135.97,113.05,135.89,113.22,135.79,113.47,135.62,113.75,135.51,113.78,135.41,113.78,135.40,113.80,135.38,113.85,135.36,114.17,135.36,114.45,135.38,114.75,135.34,114.80,135.29,114.83,135.25,114.75,135.22,114.58,135.18,114.45
RZ_2749316_16985,null,null,33,0,8,135.07,114.47,134.99,114.60,134.97,114.75,134.97,114.70,134.97,114.62,134.97,114.55,134.99,114.53,135.00,114.50,134.97,114.70,134.93,114.92,134.88,115.22,134.86,115.28,134.86,115.30,134.82,115.22,134.75,115.28,134.68,115.35,134.65,115.50,134.66,115.53,134.68,115.47,134.68,115.38,134.68,115.30,134.68,115.28,134.61,115.12,134.56,114.97,134.51,114.80,134.50,114.83,134.47,114.83,134.47,114.83,134.49,114.75,134.53,114.65,134.54,115.05,134.47,115.53,134.40,116.00
RZ_2749316_16986,null,null,33,0,8,134.30,115.83,134.29,115.62,134.29,115.40,134.31,115.58,134.34,115.92,134.31,116.28,134.29,116.33,134.26,116.15,134.29,116.05,134.32,116.05,134.43,116.08,134.51,116.05,134.49,116.10,134.39,116.05,134.31,115.95,134.32,115.65,134.35,115.45,134.35,115.35,134.39,115.47,134.43,115.90,134.43,116.22,134.40,116.47,134.36,116.47,134.36,116.45,134.36,116.42,134.36,116.40,134.36,116.40,134.32,116.33,134.34,116.25,134.35,116.60,134.40,117.03,134.39,117.42,134.38,117.40
RZ_2749316_16987,null,null,33,0,8,134.36,117.35,134.36,117.30,134.35,117.25,134.32,116.92,134.31,116.60,134.30,116.22,134.26,116.15,134.21,116.25,134.18,116.65,134.18,117.10,134.19,117.42,134.21,117.35,134.26,117.22,134.30,117.08,134.32,117.05,134.38,117.03,134.40,117.08,134.43,117.10,134.44,117.15,134.45,117.15,134.44,117.15,134.43,117.15,134.41,117.20,134.38,117.28,134.32,117.62,134.41,117.95,134.54,118.20,134.62,117.85,134.60,117.53,134.57,117.15,134.51,117.08,134.43,117.33,134.35,117.65
RZ_2749316_16988,null,null,33,0,8,134.34,118.00,134.34,118.10,134.30,118.17,134.28,118.20,134.24,118.12,134.24,118.00,134.21,117.90,134.20,117.85,134.25,117.85,134.26,117.75,134.29,117.65,134.25,117.80,134.26,118.08,134.28,118.28,134.28,118.28,134.30,118.25,134.29,118.30,134.28,118.38,134.30,118.42,134.35,118.47,134.40,118.60,134.40,118.72,134.38,118.85,134.35,118.83,134.34,118.83,134.32,118.75,134.29,118.67,134.25,118.62,134.26,118.62,134.35,118.75,134.43,118.90,134.47,119.03,134.47,118.85
RZ_2749316_16989,null,null,33,0,8,134.47,118.70,134.47,118.40,134.49,118.30,134.44,118.45,134.40,118.72,134.43,119.05,134.50,119.12,134.57,119.22,134.57,119.28,134.60,119.22,134.61,119.15,134.61,119.03,134.59,118.95,134.57,118.85,134.57,118.95,134.60,119.00,134.60,119.08,134.60,119.00,134.61,119.10,134.61,119.17,134.62,119.28,134.65,119.42,134.69,119.60,134.69,119.55,134.74,119.45,134.79,119.45,134.71,119.50,134.60,119.45,134.47,119.25,134.47,119.20,134.49,119.30,134.50,119.40,134.51,119.42
RZ_2749316_16990,null,null,33,0,5,134.55,119.50,134.60,119.67,134.65,120.03,134.64,120.28,134.61,120.45,134.59,120.47,134.60,120.55,134.60,120.60,134.56,120.58,134.55,120.35,134.60,120.12,134.69,120.03,134.72,120.30,134.74,120.58,134.70,120.80,134.65,120.72,134.61,120.62,134.62,120.58,134.62,120.58,134.64,120.62,134.59,120.70,134.54,120.92,134.54,121.03,134.60,121.12,134.65,121.03,134.66,121.03,134.69,121.03,134.71,121.00,134.72,121.00,134.72,120.97,134.69,120.92,134.66,120.88,134.61,120.83
RZ_2749316_16991,null,null,33,0,5,134.60,120.83,134.61,120.67,134.65,120.53,134.69,120.30,134.71,120.22,134.76,120.15,134.82,120.50,134.88,120.85,134.91,121.28,134.94,121.35,134.95,121.22,134.93,121.05,134.89,120.97,134.91,121.05,134.96,121.03,134.99,120.88,134.96,120.72,134.95,120.70,134.96,120.67,134.91,120.70,134.84,120.80,134.78,120.88,134.79,120.90,134.82,121.20,134.86,121.50,134.90,121.80,134.89,121.75,134.88,121.65,134.90,121.53,134.93,121.50,134.94,121.55,134.93,121.60,134.89,121.62
RZ_2749316_16992,null,null,33,0,5,134.88,121.67,134.85,121.72,134.85,121.70,134.91,121.60,134.99,121.53,135.07,121.58,135.01,121.70,134.95,121.80,134.88,121.80,134.88,121.78,134.91,121.80,134.95,121.85,134.90,121.92,134.82,122.12,134.82,122.33,134.91,122.45,135.00,122.25,135.03,122.17,135.06,122.12,135.09,122.12,135.10,121.95,135.06,121.83,135.03,121.80,135.00,121.90,134.96,122.03,134.91,122.08,134.80,122.22,134.74,122.35,134.75,122.47,134.82,122.45,134.90,122.42,134.86,122.55,134.82,122.62
RZ_2749316_16993,null,null,33,0,5,134.79,122.72,134.78,122.67,134.75,122.53,134.76,122.38,134.76,122.20,134.78,122.20,134.78,122.22,134.78,122.30,134.80,122.40,134.82,122.45,134.79,122.42,134.74,122.40,134.71,122.38,134.70,122.33,134.66,122.28,134.56,122.25,134.53,122.25,134.65,122.30,134.80,122.45,134.89,122.60,134.80,122.55,134.70,122.42,134.69,122.30,134.69,122.33,134.69,122.58,134.70,122.83,134.69,123.00,134.68,122.90,134.65,122.83,134.62,122.50,134.60,122.20,134.59,121.78,134.64,121.67
RZ_2749316_16994,null,null,33,0,5,134.70,121.70,134.76,121.88,134.79,122.08,134.81,122.10,134.78,122.05,134.72,121.97,134.68,121.97,134.68,122.12,134.69,122.28,134.70,122.35,134.76,122.22,134.81,122.12,134.76,122.22,134.66,122.35,134.59,122.47,134.61,122.47,134.62,122.17,134.62,121.85,134.64,121.53,134.66,121.83,134.69,122.12,134.72,122.42,134.75,122.42,134.74,122.25,134.71,122.08,134.66,121.88,134.61,121.83,134.57,122.12,134.55,122.45,134.54,122.70,134.56,122.50,134.59,122.28,134.57,122.08
RZ_2749316_16995,null,null,34,0,5,134.53,121.97,134.47,121.88,134.47,121.85,134.49,121.88,134.49,121.95,134.51,122.00,134.53,122.05,134.54,122.25,134.51,122.47,134.50,122.70,134.46,122.75,134.45,122.75,134.49,122.72,134.51,122.25,134.55,121.78,134.56,121.33,134.56,121.35,134.56,121.35,134.56,121.38,134.55,121.40,134.54,121.38,134.54,121.38,134.55,121.38,134.53,121.22,134.49,121.05,134.45,120.95,134.46,121.03,134.47,121.40,134.49,121.75,134.44,122.03,134.38,122.00,134.31,121.92,134.35,121.85,134.39,121.55
RZ_2749316_16996,null,null,33,0,5,134.43,121.33,134.43,121.40,134.41,121.67,134.40,121.60,134.35,121.25,134.34,120.92,134.30,120.92,134.29,120.92,134.28,120.95,134.28,120.95,134.31,120.97,134.36,121.28,134.40,121.58,134.39,121.55,134.36,121.25,134.34,120.95,134.38,120.95,134.44,120.92,134.44,121.00,134.40,121.08,134.38,121.30,134.34,121.45,134.29,121.20,134.25,120.83,134.25,120.33,134.29,120.22,134.30,120.17,134.32,120.25,134.34,120.30,134.35,120.33,134.35,120.33,134.31,120.33,134.25,120.38
RZ_2749316_16997,null,null,33,0,5,134.21,120.42,134.24,120.47,134.25,120.50,134.25,120.75,134.24,121.00,134.21,121.30,134.19,121.38,134.18,121.38,134.16,121.33,134.19,121.28,134.21,120.97,134.25,120.50,134.26,120.03,134.11,119.88,133.96,119.90,133.56,119.92,133.11,119.95,132.54,120.15,131.79,120.45,130.91,121.12,129.82,121.67,128.93,122.15,128.00,122.40,126.88,122.80,125.65,123.60,124.34,124.30,123.04,125.20,121.40,125.88,119.71,126.62,117.88,127.53,116.06,128.57,114.24,129.80,112.35,130.62
RZ_2749316_16998,null,null,33,0,5,110.62,131.18,108.56,131.88,106.89,132.72,105.20,134.07,103.64,135.47,101.99,136.78,100.49,138.32,99.20,139.65,97.96,141.25,96.79,142.05,95.70,143.38,94.85,144.22,94.04,145.62,93.28,146.25,92.59,147.15,91.89,147.62,91.42,148.60,90.85,149.30,90.39,149.88,89.75,149.90,89.33,149.93,88.81,150.40,88.45,151.15,88.01,152.20,87.80,152.88,87.56,153.22,87.41,153.28,87.26,153.28,87.25,153.28,87.21,153.30,87.20,153.30,87.17,153.35,87.19,153.45
RZ_2749316_16999,null,null,33,0,5,87.20,153.57,87.25,153.62,87.30,153.62,87.35,153.70,87.35,153.70,87.36,153.60,87.40,153.43,87.44,153.28,87.46,153.20,87.47,153.12,87.50,153.12,87.51,153.30,87.61,153.45,87.72,153.50,87.84,153.32,87.85,153.12,87.91,153.05,88.01,152.97,88.10,152.95,88.14,152.95,88.25,152.72,88.36,152.47,88.46,152.45,88.44,152.68,88.44,152.80,88.51,152.62,88.64,152.45,88.76,152.35,88.83,152.32,88.84,152.28,88.86,152.18,88.94,152.10,89.01,152.07
RZ_2749316_17000,null,null,33,0,5,89.06,152.05,89.05,151.97,89.04,151.93,89.04,151.90,89.08,151.88,89.11,151.53,89.15,151.20,89.25,150.82,89.34,150.78,89.41,150.78,89.41,150.78,89.42,150.80,89.42,150.78,89.45,150.72,89.46,150.70,89.50,150.62,89.54,150.55,89.56,150.35,89.58,150.18,89.59,150.00,89.59,150.05,89.60,150.12,89.60,150.22,89.60,150.20,89.64,150.15,89.66,150.18,89.70,150.28,89.70,150.20,89.71,149.93,89.71,149.62,89.74,149.50,89.76,149.53,89.79,149.55
RZ_2749316_17001,null,null,33,0,5,89.83,149.53,89.85,149.53,89.90,149.45,89.94,149.38,89.95,149.53,89.95,149.72,89.92,149.75,89.94,149.55,89.95,149.32,89.96,149.30,89.96,149.28,90.00,149.28,90.05,149.25,90.05,149.25,90.01,149.28,90.03,149.35,90.08,149.43,90.14,149.47,90.09,149.50,90.05,149.50,90.05,149.45,90.12,149.35,90.20,149.28,90.25,149.18,90.29,149.10,90.33,149.10,90.34,149.10,90.34,149.18,90.34,149.25,90.34,149.18,90.35,149.00,90.35,148.80,90.33,148.85
RZ_2749316_17002,null,null,33,0,5,90.30,148.93,90.28,148.72,90.29,148.45,90.36,148.50,90.44,148.80,90.49,149.07,90.47,149.03,90.47,148.75,90.47,148.47,90.49,148.22,90.44,148.40,90.41,148.60,90.40,148.78,90.45,148.60,90.55,148.40,90.62,148.20,90.69,148.12,90.69,148.07,90.69,148.05,90.70,148.20,90.72,148.32,90.72,148.45,90.74,148.45,90.76,148.43,90.79,148.40,90.80,148.32,90.71,148.28,90.61,148.20,90.53,148.10,90.54,148.00,90.61,147.90,90.65,147.93,90.67,147.97
RZ_2749316_17003,null,null,33,0,5,90.64,147.97,90.66,147.88,90.70,147.75,90.74,147.57,90.72,147.53,90.70,147.50,90.71,147.53,90.75,147.53,90.80,147.50,90.83,147.40,90.84,147.32,90.83,147.35,90.85,147.47,90.86,147.57,90.88,147.57,90.85,147.55,90.80,147.55,90.78,147.57,90.74,147.60,90.75,147.53,90.76,147.45,90.79,147.35,90.83,147.32,90.88,147.30,90.94,147.22,90.99,147.15,90.97,147.10,90.94,147.05,90.90,147.03,90.90,146.97,90.90,147.03,90.90,147.12,90.88,147.20
RZ_2749316_17004,null,null,33,0,5,90.85,147.15,90.83,147.05,90.80,146.97,90.79,146.90,90.79,146.75,90.79,146.62,90.79,146.50,90.76,146.53,90.75,146.55,90.79,146.57,90.84,146.60,90.89,146.60,90.90,146.55,90.86,146.50,90.81,146.45,90.78,146.55,90.78,146.65,90.78,146.88,90.78,146.97,90.81,147.05,90.84,146.95,90.85,146.90,90.83,146.88,90.84,146.82,90.80,146.47,90.78,146.12,90.79,145.90,90.84,146.00,90.85,146.22,90.83,146.40,90.81,146.30,90.81,146.07,90.84,145.88
RZ_2749316_17005,null,null,33,0,5,90.85,145.93,90.86,145.88,90.88,145.82,90.90,145.82,90.94,145.93,90.97,146.03,91.01,146.03,91.01,146.05,91.01,146.07,91.01,145.95,90.96,145.82,90.91,145.70,90.89,145.75,90.91,145.75,90.91,145.82,90.90,145.93,90.88,145.72,90.94,145.40,91.00,145.10,91.05,145.05,91.05,145.05,91.05,145.22,91.04,145.40,91.00,145.57,90.97,145.55,90.95,145.53,90.95,145.50,90.99,145.40,91.03,145.22,91.10,145.07,91.14,145.15,91.16,145.30,91.16,145.30
RZ_2749316_17006,null,null,34,0,5,91.08,145.15,90.99,145.00,90.90,145.03,90.94,145.03,90.96,145.20,90.97,145.38,90.95,145.28,90.94,144.93,90.95,144.60,90.97,144.65,91.05,144.75,91.10,144.80,91.14,144.78,91.14,144.75,91.14,144.78,91.10,144.80,91.06,144.80,91.09,144.72,91.15,144.62,91.19,144.55,91.17,144.50,91.19,144.40,91.21,144.32,91.20,144.32,91.16,144.38,91.11,144.35,91.10,144.25,91.08,144.15,91.11,143.97,91.14,143.93,91.15,143.90,91.15,143.97,91.12,144.07,91.12,144.20
RZ_2749316_17007,null,null,33,0,5,91.11,144.03,91.15,143.75,91.17,143.45,91.21,143.35,91.21,143.25,91.20,143.25,91.19,143.32,91.17,143.55,91.19,143.75,91.20,143.72,91.19,143.53,91.17,143.18,91.17,143.00,91.19,142.85,91.20,142.90,91.22,142.97,91.24,142.95,91.24,142.93,91.24,142.80,91.25,142.72,91.26,142.80,91.28,142.90,91.28,143.03,91.26,143.18,91.25,143.32,91.25,143.53,91.25,143.57,91.25,143.57,91.29,143.50,91.33,143.40,91.39,143.10,91.42,142.85,91.47,142.57
RZ_2749316_17008,null,null,33,0,5,91.49,142.57,91.51,142.55,91.53,142.47,91.45,142.43,91.36,142.32,91.28,142.30,91.29,142.47,91.28,142.82,91.28,143.15,91.28,143.18,91.24,143.12,91.21,143.15,91.19,143.25,91.17,143.25,91.17,143.15,91.24,143.12,91.29,143.15,91.35,143.20,91.35,143.20,91.36,142.97,91.35,142.75,91.31,142.43,91.29,142.32,91.26,142.20,91.33,142.18,91.36,142.12,91.40,142.10,91.41,142.03,91.39,142.00,91.36,141.97,91.36,141.97,91.40,141.93,91.42,141.88
RZ_2749316_17009,null,null,33,0,5,91.41,142.15,91.41,142.47,91.38,142.75,91.35,142.62,91.41,142.50,91.53,142.43,91.53,142.15,91.44,141.90,91.28,141.53,91.20,141.40,91.21,141.50,91.29,141.75,91.36,142.00,91.39,141.93,91.42,141.80,91.47,141.70,91.50,141.50,91.51,141.40,91.44,141.30,91.35,141.40,91.30,141.47,91.33,141.53,91.36,141.57,91.40,141.55,91.45,141.50,91.49,141.47,91.49,141.45,91.46,141.47,91.45,141.47,91.47,141.57,91.50,141.75,91.54,141.93,91.55,142.07
RZ_2749316_17010,null,null,33,0,5,91.59,142.12,91.61,142.07,91.54,141.85,91.44,141.68,91.34,141.60,91.34,141.65,91.36,141.72,91.40,141.78,91.42,141.75,91.44,141.68,91.50,141.57,91.58,141.65,91.58,141.70,91.51,141.75,91.45,141.70,91.47,141.30,91.49,140.93,91.54,140.62,91.58,140.72,91.61,140.82,91.62,140.85,91.64,140.85,91.65,140.75,91.66,140.65,91.66,140.68,91.65,140.70,91.64,140.62,91.65,140.45,91.65,140.38,91.65,140.35,91.62,140.40,91.62,140.53,91.61,140.65
RZ_2749316_17011,null,null,33,0,5,91.61,140.60,91.60,140.50,91.59,140.40,91.55,140.43,91.50,140.45,91.46,140.45,91.46,140.50,91.46,140.47,91.56,140.38,91.65,140.28,91.67,140.20,91.61,140.18,91.56,140.15,91.56,140.15,91.56,140.22,91.56,140.28,91.62,140.35,91.70,140.40,91.65,140.43,91.53,140.30,91.44,140.12,91.47,139.85,91.54,139.72,91.56,139.75,91.58,139.97,91.56,140.18,91.56,140.25,91.58,140.22,91.58,140.18,91.59,139.78,91.59,139.38,91.58,139.07,91.58,139.50
RZ_2749316_17012,null,null,33,0,5,91.60,139.90,91.61,140.22,91.59,140.15,91.58,140.03,91.55,139.95,91.56,139.95,91.53,140.03,91.51,139.95,91.51,139.82,91.59,139.70,91.61,139.72,91.64,139.80,91.65,139.88,91.65,139.78,91.61,139.62,91.58,139.53,91.59,139.55,91.64,139.57,91.59,139.55,91.50,139.55,91.45,139.53,91.50,139.50,91.55,139.50,91.58,139.50,91.59,139.53,91.56,139.55,91.51,139.60,91.46,139.62,91.46,139.57,91.47,139.55,91.49,139.50,91.49,139.47,91.49,139.45
RZ_2749316_17013,null,null,33,0,5,91.49,139.45,91.45,139.55,91.41,139.65,91.34,139.70,91.31,139.68,91.30,139.60,91.33,139.53,91.36,139.53,91.40,139.57,91.44,139.62,91.45,139.62,91.45,139.62,91.44,139.47,91.42,139.35,91.39,139.28,91.38,139.35,91.36,139.57,91.38,139.70,91.42,139.68,91.47,139.40,91.53,139.10,91.51,138.95,91.50,138.93,91.49,138.95,91.50,139.00,91.50,139.07,91.50,139.15,91.50,139.22,91.50,139.28,91.51,139.05,91.55,138.80,91.58,138.70,91.59,138.88
RZ_2749316_17014,null,null,33,0,5,91.58,139.07,91.55,139.10,91.54,139.05,91.51,139.03,91.50,138.97,91.50,139.03,91.50,139.07,91.51,139.03,91.54,138.90,91.49,138.85,91.44,138.93,91.39,139.03,91.41,139.05,91.42,139.12,91.42,139.18,91.41,139.00,91.41,138.72,91.47,138.47,91.54,138.50,91.60,138.53,91.61,138.55,91.62,138.55,91.65,138.53,91.58,138.60,91.50,138.68,91.44,138.75,91.53,138.72,91.60,138.75,91.62,138.80,91.60,138.85,91.59,138.85,91.60,138.85,91.61,138.68
RZ_2749316_17015,null,null,33,0,5,91.64,138.50,91.64,138.50,91.65,138.68,91.66,138.82,91.66,138.78,91.65,138.78,91.58,138.78,91.50,138.82,91.49,138.85,91.54,138.85,91.53,138.85,91.46,138.80,91.40,138.78,91.40,138.78,91.44,138.75,91.45,138.85,91.45,138.93,91.53,138.85,91.61,138.70,91.67,138.53,91.65,138.53,91.62,138.53,91.64,138.53,91.62,138.53,91.62,138.53,91.67,138.35,91.72,138.20,91.69,138.12,91.59,138.32,91.53,138.55,91.58,138.68,91.62,138.62,91.61,138.57
RZ_2749316_17016,null,null,33,0,5,91.60,138.47,91.59,138.50,91.59,138.50,91.56,138.45,91.54,138.43,91.53,138.38,91.47,138.35,91.41,138.40,91.38,138.47,91.41,138.53,91.47,138.53,91.50,138.60,91.51,138.68,91.51,138.75,91.51,138.75,91.54,138.72,91.60,138.65,91.65,138.55,91.69,138.47,91.69,138.43,91.66,138.40,91.64,138.38,91.65,138.38,91.66,138.43,91.72,138.43,91.78,138.45,91.76,138.47,91.71,138.50,91.64,138.55,91.60,138.60,91.59,138.65,91.59,138.72,91.60,138.75
RZ_2749316_17017,null,null,33,0,5,91.56,138.90,91.53,139.00,91.56,138.70,91.62,138.28,91.67,137.95,91.64,138.40,91.60,138.85,91.56,138.93,91.58,138.60,91.51,138.53,91.44,138.75,91.45,139.05,91.51,139.07,91.56,139.25,91.54,139.38,91.56,139.45,91.60,139.30,91.62,139.18,91.64,139.10,91.66,139.10,91.69,138.93,91.70,138.75,91.70,138.55,91.60,138.55,91.50,138.55,91.39,138.55,91.39,138.53,91.45,138.40,91.51,138.28,91.58,138.38,91.60,138.57,91.61,138.78,91.67,138.68
RZ_2749316_17018,null,null,33,0,5,91.72,138.60,91.80,138.53,91.81,138.55,91.69,138.55,91.53,138.55,91.38,138.70,91.42,138.88,91.47,139.07,91.54,139.10,91.54,139.00,91.56,138.60,91.59,138.20,91.60,138.07,91.60,138.22,91.59,138.40,91.59,138.40,91.59,138.43,91.59,138.45,91.58,138.43,91.55,138.38,91.51,138.50,91.49,138.70,91.47,138.95,91.50,139.00,91.50,139.00,91.49,138.97,91.46,139.03,91.46,139.10,91.47,139.22,91.50,139.25,91.53,139.15,91.56,138.85,91.56,138.57
RZ_2749316_17019,null,null,33,0,5,91.58,138.57,91.58,138.72,91.58,138.90,91.56,138.95,91.53,138.97,91.49,139.00,91.49,139.00,91.54,138.93,91.60,138.78,91.58,138.62,91.53,138.53,91.53,138.53,91.55,138.70,91.59,138.90,91.58,139.10,91.58,139.07,91.56,139.05,91.55,138.93,91.60,138.82,91.65,138.72,91.71,138.68,91.72,138.68,91.72,138.70,91.65,138.75,91.54,138.60,91.44,138.43,91.55,138.22,91.70,138.65,91.83,139.07,91.69,139.35,91.56,139.18,91.49,139.00,91.54,138.97
RZ_2749316_17020,null,null,33,0,5,91.60,139.00,91.66,139.00,91.71,138.97,91.65,139.03,91.55,139.10,91.50,139.18,91.55,139.20,91.55,139.43,91.51,139.62,91.47,139.72,91.50,139.47,91.51,139.22,91.51,139.12,91.51,139.18,91.50,139.25,91.50,139.30,91.49,139.32,91.53,139.12,91.55,138.90,91.54,138.68,91.50,138.68,91.49,138.65,91.50,138.62,91.53,138.62,91.53,138.55,91.53,138.47,91.49,138.22,91.45,138.07,91.41,138.10,91.21,138.30,91.00,138.68,90.61,138.88,90.38,139.05
RZ_2749316_17021,null,null,33,0,5,90.10,139.40,89.67,139.82,89.31,140.30,88.65,140.60,88.22,141.03,87.69,141.68,87.17,142.12,86.61,142.78,86.05,143.18,85.80,144.07,85.47,144.65,85.12,145.30,84.62,146.05,84.33,146.80,84.10,147.45,83.90,147.78,83.70,148.03,83.54,148.40,83.51,148.65,83.45,149.12,83.35,149.50,83.24,149.82,83.16,150.28,83.15,150.68,83.16,151.03,83.19,151.03,83.17,151.10,83.16,151.25,83.16,151.40,83.16,151.43,83.21,151.38,83.26,151.35,83.33,151.25
RZ_2749316_17022,null,null,33,0,5,83.30,151.18,83.28,151.18,83.26,151.32,83.28,151.45,83.29,151.53,83.33,151.43,83.36,151.35,83.39,151.47,83.35,151.70,83.34,151.82,83.35,151.72,83.38,151.62,83.38,151.78,83.40,151.93,83.42,152.03,83.46,152.00,83.46,151.95,83.47,152.03,83.41,152.12,83.36,152.25,83.30,152.43,83.30,152.53,83.28,152.60,83.26,152.57,83.30,152.53,83.35,152.47,83.39,152.38,83.44,152.22,83.51,152.10,83.58,152.00,83.58,151.93,83.59,151.82,83.60,151.78
RZ_2749316_17023,null,null,33,0,5,83.58,151.80,83.54,151.85,83.54,151.88,83.56,151.93,83.59,151.95,83.59,151.95,83.56,152.03,83.53,152.15,83.47,152.28,83.46,152.22,83.46,152.03,83.56,151.85,83.65,151.75,83.70,151.72,83.62,151.72,83.56,151.68,83.60,151.62,83.67,151.57,83.75,151.57,83.75,151.57,83.75,151.65,83.75,151.75,83.76,151.88,83.80,151.68,83.85,151.45,83.89,151.20,83.85,151.20,83.79,151.18,83.80,151.18,83.89,151.15,83.95,151.15,83.92,151.05,83.90,150.93
RZ_2749316_17024,null,null,33,0,5,83.88,150.85,83.85,150.93,83.84,151.00,83.85,151.15,83.85,151.25,83.84,151.32,83.84,151.28,83.83,151.25,83.85,151.05,83.90,150.88,83.97,150.72,84.03,150.75,83.99,150.78,83.91,150.68,83.86,150.57,83.89,150.82,83.92,151.15,83.94,151.45,83.95,151.40,83.96,151.22,83.99,151.10,84.01,150.97,84.03,150.93,84.03,150.75,84.03,150.55,84.03,150.40,83.99,150.57,83.94,150.72,83.89,150.90,83.88,150.85,83.90,150.78,83.92,150.70,84.03,150.65
RZ_2749316_17025,null,null,34,0,5,84.11,150.65,84.15,150.65,84.09,150.72,84.04,150.78,84.01,150.50,84.00,150.15,84.03,149.85,84.08,149.90,84.12,149.97,84.12,149.95,84.11,149.93,84.10,149.90,84.11,149.90,84.12,149.97,84.11,150.05,84.10,150.07,84.12,150.07,84.11,150.10,84.10,150.18,84.12,150.25,84.19,150.18,84.25,150.07,84.26,150.10,84.24,150.22,84.21,150.32,84.15,150.25,84.11,150.18,84.08,150.18,84.12,150.28,84.19,150.45,84.24,150.53,84.24,150.57,84.24,150.47,84.24,150.38
RZ_2749316_17026,null,null,33,0,5,84.24,150.20,84.24,150.07,84.22,149.95,84.22,149.95,84.31,150.20,84.41,150.45,84.49,150.53,84.44,150.32,84.40,150.12,84.42,150.15,84.45,150.22,84.42,150.35,84.35,150.43,84.31,150.15,84.34,149.85,84.35,149.53,84.33,149.53,84.29,149.50,84.31,149.57,84.35,149.75,84.38,150.05,84.38,150.32,84.39,150.53,84.39,150.28,84.39,149.95,84.38,149.62,84.38,149.65,84.39,149.68,84.40,149.72,84.41,149.65,84.40,149.55,84.39,149.45,84.36,149.47
RZ_2749316_17027,null,null,33,0,5,84.36,149.68,84.41,149.88,84.46,150.05,84.53,150.05,84.47,150.07,84.44,149.88,84.41,149.68,84.44,149.45,84.45,149.45,84.45,149.40,84.40,149.32,84.35,149.22,84.36,149.18,84.42,149.10,84.50,149.35,84.54,149.62,84.58,149.75,84.59,149.60,84.54,149.43,84.46,149.40,84.51,149.40,84.62,149.40,84.75,149.55,84.76,149.70,84.67,149.82,84.58,149.80,84.49,149.78,84.50,149.75,84.53,149.78,84.54,149.53,84.55,149.38,84.55,149.30,84.54,149.50
RZ_2749316_17028,null,null,33,0,5,84.53,149.50,84.53,149.38,84.51,149.50,84.53,149.70,84.54,149.85,84.56,149.75,84.59,149.60,84.59,149.47,84.58,149.35,84.58,149.32,84.56,149.35,84.56,149.43,84.58,149.47,84.58,149.57,84.59,149.68,84.64,149.62,84.67,149.47,84.70,149.28,84.66,149.20,84.66,149.15,84.66,149.15,84.69,149.18,84.70,149.20,84.70,149.20,84.70,149.18,84.70,149.15,84.70,149.15,84.67,149.20,84.66,149.32,84.67,149.40,84.70,149.28,84.76,149.05,84.81,148.88
RZ_2749316_17029,null,null,33,0,5,84.86,148.90,84.81,148.95,84.74,149.03,84.61,149.07,84.58,149.12,84.59,149.30,84.64,149.43,84.69,149.43,84.66,149.32,84.62,149.20,84.61,149.30,84.65,149.43,84.69,149.65,84.60,149.72,84.47,149.82,84.44,149.85,84.50,149.97,84.58,150.10,84.60,149.75,84.62,149.28,84.65,148.90,84.66,149.00,84.66,149.10,84.69,149.05,84.70,149.03,84.72,149.12,84.71,149.32,84.69,149.55,84.65,149.62,84.59,149.57,84.54,149.50,84.51,149.45,84.51,149.38
RZ_2749316_17030,null,null,33,0,5,84.58,149.28,84.66,149.18,84.74,149.05,84.74,148.95,84.71,148.95,84.69,149.10,84.66,149.20,84.67,149.22,84.67,149.10,84.66,149.00,84.64,148.88,84.61,148.85,84.59,149.00,84.59,149.20,84.59,149.47,84.60,149.57,84.61,149.40,84.62,149.12,84.65,148.90,84.65,148.93,84.70,148.85,84.75,148.75,84.71,148.62,84.62,148.62,84.53,148.65,84.51,148.82,84.49,149.00,84.54,149.10,84.60,149.03,84.65,148.97,84.64,149.00,84.62,149.03,84.62,149.05
RZ_2749316_17031,null,null,33,0,5,84.61,149.05,84.62,149.03,84.64,148.97,84.66,148.90,84.67,148.97,84.64,149.10,84.60,149.18,84.58,148.97,84.61,148.78,84.66,148.70,84.69,148.82,84.70,148.93,84.70,148.95,84.70,148.88,84.69,148.88,84.69,148.88,84.69,148.85,84.66,149.03,84.62,149.20,84.65,149.45,84.70,149.53,84.70,149.47,84.65,149.35,84.56,149.22,84.54,149.22,84.51,149.22,84.51,149.20,84.51,149.20,84.51,149.10,84.60,149.03,84.69,149.07,84.79,149.20,84.83,148.95
RZ_2749316_17032,null,null,33,0,5,84.83,148.57,84.79,148.45,84.74,148.82,84.70,149.20,84.74,148.82,84.78,148.38,84.83,148.00,84.84,148.12,84.85,148.43,84.86,148.65,84.89,148.75,84.83,148.70,84.78,148.65,84.71,148.68,84.75,148.70,84.76,148.75,84.76,148.85,84.74,148.90,84.70,148.97,84.67,148.97,84.66,148.97,84.66,148.97,84.66,148.95,84.67,148.97,84.74,148.97,84.84,149.00,85.03,148.88,85.17,148.70,85.41,148.47,85.69,148.25,85.96,147.47,86.12,146.70,86.19,146.05
RZ_2749316_17033,null,null,33,0,5,86.24,146.03,86.35,145.72,86.46,145.43,86.56,144.97,86.59,144.78,86.64,144.22,86.67,143.70,86.66,143.20,86.64,142.95,86.60,142.82,86.56,142.70,86.54,142.62,86.54,142.47,86.53,142.25,86.51,142.12,86.54,141.97,86.60,141.85,86.67,141.72,86.72,141.53,86.71,141.35,86.69,141.47,86.71,141.75,86.76,141.90,86.84,141.62,86.85,141.30,86.85,141.10,86.86,140.90,86.86,140.70,86.89,140.47,86.90,140.50,86.89,140.62,86.83,140.75,86.76,140.72
RZ_2749316_17034,null,null,33,0,5,86.71,140.70,86.72,140.57,86.75,140.50,86.76,140.55,86.75,140.57,86.75,140.57,86.76,140.43,86.76,140.38,86.72,140.38,86.70,140.45,86.70,140.68,86.70,140.85,86.71,141.03,86.71,141.05,86.71,141.05,86.71,141.10,86.70,141.18,86.67,141.30,86.70,141.35,86.72,141.40,86.74,141.43,86.71,141.10,86.72,140.80,86.76,140.45,86.72,140.43,86.65,140.78,86.58,141.18,86.59,141.22,86.58,140.88,86.56,140.55,86.55,140.62,86.51,140.70,86.46,140.78
RZ_2749316_17035,null,null,34,0,5,86.41,140.90,86.40,141.18,86.39,141.40,86.38,141.55,86.33,141.50,86.28,141.38,86.24,141.28,86.26,141.30,86.28,141.43,86.30,141.38,86.35,141.25,86.45,140.95,86.53,140.80,86.56,140.60,86.56,140.57,86.55,140.53,86.49,140.50,86.44,140.62,86.38,140.78,86.36,141.00,86.36,141.05,86.35,141.10,86.33,141.03,86.29,140.97,86.26,141.05,86.26,141.28,86.28,141.45,86.29,141.53,86.29,141.57,86.34,141.65,86.39,141.65,86.42,141.40,86.41,141.18,86.39,141.30
RZ_2749316_17036,null,null,34,0,5,86.40,141.57,86.42,141.80,86.46,141.85,86.38,141.97,86.28,142.15,86.17,142.20,86.17,142.15,86.26,142.07,86.36,142.05,86.42,141.88,86.39,141.70,86.35,141.53,86.33,141.53,86.35,141.60,86.36,141.75,86.35,141.90,86.30,141.70,86.24,141.43,86.24,141.28,86.26,141.50,86.26,141.90,86.25,142.22,86.25,142.43,86.24,142.43,86.24,142.45,86.24,142.45,86.26,142.32,86.29,142.20,86.31,142.10,86.36,141.75,86.40,141.40,86.44,140.85,86.42,140.65,86.40,140.95
RZ_2749316_17037,null,null,32,0,5,86.33,141.45,86.26,141.97,86.21,142.00,86.17,142.03,86.14,142.15,86.15,142.25,86.20,142.35,86.24,142.32,86.22,142.32,86.22,142.40,86.20,142.47,86.17,142.30,86.15,142.03,86.14,141.95,86.11,142.12,86.10,142.30,86.12,142.32,86.21,142.32,86.30,142.35,86.26,142.38,86.16,142.35,86.06,142.28,86.10,142.20,86.14,142.15,86.21,142.18,86.26,142.20,86.30,142.22,86.30,142.22,86.26,142.22,86.24,142.12,86.21,142.03,86.22,141.95
RZ_2749316_17038,null,null,33,0,5,86.22,141.95,86.24,141.95,86.20,141.95,86.20,141.95,86.21,141.95,86.29,141.90,86.28,141.85,86.24,141.90,86.19,142.03,86.17,142.12,86.10,142.10,86.04,142.10,85.97,142.12,85.99,142.22,86.01,142.30,86.04,142.38,86.06,142.53,86.04,142.70,86.00,142.62,85.97,142.38,85.99,142.18,86.00,142.20,86.03,142.28,86.05,142.32,86.06,142.38,86.08,142.35,86.05,142.35,86.03,142.32,86.00,142.30,86.00,142.30,86.00,142.20,86.01,142.07,86.01,141.95
RZ_2749316_17039,null,null,34,0,5,86.03,141.95,86.03,141.95,86.03,141.95,86.04,141.95,86.04,141.97,86.04,142.03,86.04,142.07,86.00,142.28,85.97,142.47,85.94,142.55,85.94,142.50,85.94,142.43,85.94,142.47,85.94,142.47,85.95,142.38,85.96,142.28,85.97,142.18,85.96,142.15,85.94,142.12,85.91,142.12,85.90,142.12,85.89,142.15,85.89,142.18,85.91,142.18,85.94,142.18,85.92,142.18,85.90,142.25,85.86,142.30,85.85,142.32,85.80,142.30,85.76,142.30,85.74,142.32,85.78,142.35,85.81,142.28
RZ_2749316_17040,null,null,33,0,5,85.85,142.18,85.88,142.05,85.89,142.05,85.85,142.28,85.80,142.50,85.76,142.60,85.76,142.47,85.80,142.40,85.83,142.47,85.85,142.55,85.83,142.57,85.83,142.57,85.83,142.38,85.80,142.12,85.79,142.15,85.75,142.43,85.75,142.68,85.78,142.68,85.85,142.60,85.91,142.55,85.90,142.50,85.84,142.53,85.79,142.47,85.80,142.28,85.81,142.10,85.84,142.05,85.84,142.30,85.83,142.55,85.79,142.75,85.74,142.72,85.71,142.82,85.70,142.93,85.74,142.95
RZ_2749316_17041,null,null,33,0,5,85.76,142.85,85.76,142.75,85.76,142.75,85.76,142.70,85.85,142.75,85.92,142.93,85.92,143.12,85.84,143.12,85.80,142.95,85.83,142.75,85.85,142.65,85.83,142.68,85.84,142.80,85.84,143.03,85.84,143.25,85.74,143.15,85.65,142.95,85.56,142.93,85.56,143.10,85.58,143.07,85.59,142.90,85.59,142.72,85.58,142.78,85.62,142.85,85.67,143.03,85.74,143.12,85.72,143.20,85.69,143.18,85.65,143.15,85.61,143.15,85.62,143.12,85.64,143.10,85.67,143.03
RZ_2749316_17042,null,null,33,0,5,85.70,142.97,85.69,142.97,85.64,143.15,85.60,143.32,85.61,143.38,85.64,143.28,85.64,143.15,85.64,143.25,85.65,143.40,85.66,143.50,85.67,143.45,85.67,143.32,85.66,143.25,85.67,143.20,85.72,143.22,85.76,143.25,85.74,143.45,85.69,143.65,85.59,143.82,85.55,143.85,85.49,143.90,85.46,143.93,85.51,143.95,85.61,143.78,85.71,143.60,85.72,143.43,85.69,143.40,85.66,143.25,85.66,143.18,85.69,143.10,85.72,143.32,85.71,143.78,85.69,144.20
RZ_2749316_17043,null,null,33,0,5,85.65,144.38,85.62,144.20,85.59,144.07,85.58,144.07,85.64,144.12,85.72,144.05,85.83,143.95,85.84,143.88,85.78,143.95,85.70,144.03,85.65,144.10,85.67,144.15,85.71,144.20,85.74,144.28,85.75,144.35,85.74,144.38,85.70,144.25,85.66,144.12,85.60,144.05,85.55,144.03,85.51,143.97,85.56,143.93,85.64,143.90,85.72,143.93,85.74,144.05,85.75,144.18,85.76,144.10,85.79,143.93,85.80,144.07,85.80,144.40,85.80,144.57,85.81,144.45,85.79,144.18
RZ_2749316_17044,null,null,32,0,5,85.79,144.05,85.78,143.93,85.78,143.95,85.76,143.93,85.76,143.93,85.74,144.00,85.69,144.10,85.64,143.95,85.62,143.70,85.58,143.85,85.51,144.28,85.50,144.50,85.54,144.30,85.58,144.30,85.65,144.47,85.70,144.75,85.76,144.85,85.78,144.72,85.76,144.40,85.74,144.10,85.70,144.05,85.71,144.15,85.71,144.15,85.69,144.12,85.67,144.28,85.67,144.55,85.69,144.68,85.67,144.57,85.64,144.50,85.60,144.60,85.61,144.72,85.65,144.75
RZ_2749316_17045,null,null,34,0,5,85.67,144.78,85.67,144.80,85.67,144.85,85.66,144.85,85.65,144.90,85.64,144.95,85.62,145.07,85.62,145.12,85.62,145.12,85.64,145.07,85.62,144.82,85.62,144.60,85.60,144.40,85.58,144.43,85.59,144.53,85.61,144.78,85.62,145.03,85.59,145.22,85.58,145.25,85.55,144.88,85.54,144.45,85.54,144.03,85.55,144.32,85.59,144.62,85.62,144.90,85.66,144.90,85.66,144.93,85.67,145.05,85.66,145.18,85.64,145.18,85.62,145.15,85.64,145.10,85.65,144.90,85.62,144.65
RZ_2749316_17046,null,null,33,0,9,85.61,144.40,85.58,144.47,85.59,144.60,85.60,144.72,85.69,144.78,85.76,144.82,85.80,144.88,85.78,144.93,85.71,145.05,85.67,145.18,85.67,145.15,85.66,144.97,85.62,144.88,85.62,144.95,85.67,144.93,85.71,144.78,85.69,144.60,85.66,144.60,85.62,144.55,85.61,144.47,85.60,144.65,85.58,144.93,85.55,145.07,85.58,144.95,85.62,144.68,85.67,144.53,85.69,144.47,85.65,144.62,85.59,144.78,85.53,144.85,85.50,144.90,85.53,144.90,85.56,144.88
RZ_2749316_17047,null,null,33,0,9,85.59,144.85,85.58,144.82,85.56,144.80,85.59,144.65,85.61,144.55,85.65,144.45,85.65,144.50,85.64,144.95,85.62,145.38,85.61,145.82,85.61,146.00,85.59,146.43,85.55,147.43,85.51,148.32,85.46,149.18,85.46,149.80,85.47,150.40,85.47,151.35,85.46,151.95,85.46,152.80,85.47,153.05,85.36,153.72,85.26,154.12,85.21,154.65,85.26,154.78,85.30,155.32,85.25,155.78,85.20,156.20,85.17,156.15,85.19,156.10,85.19,156.20,85.26,156.40,85.35,156.57
RZ_2749316_17048,null,null,33,0,9,85.38,156.55,85.33,156.57,85.29,156.72,85.30,156.97,85.31,157.12,85.29,157.18,85.26,157.28,85.29,157.60,85.34,157.88,85.40,158.10,85.40,158.05,85.42,158.00,85.49,158.03,85.55,158.05,85.60,158.07,85.60,158.18,85.58,158.57,85.54,159.00,85.54,159.10,85.56,158.93,85.54,158.72,85.49,158.38,85.42,158.05,85.42,158.07,85.44,158.40,85.41,158.70,85.39,158.70,85.36,158.75,85.39,158.80,85.39,158.90,85.39,158.95,85.38,159.00,85.36,158.97
RZ_2749316_17049,null,null,33,0,9,85.38,158.95,85.41,158.90,85.45,158.78,85.50,158.65,85.54,158.55,85.55,158.75,85.55,158.90,85.56,159.12,85.55,159.20,85.53,159.25,85.47,159.22,85.46,159.22,85.49,159.30,85.51,159.38,85.55,159.35,85.54,159.25,85.54,159.12,85.56,159.10,85.59,159.12,85.65,159.12,85.67,159.07,85.70,158.93,85.69,158.80,85.67,158.85,85.70,159.03,85.74,158.85,85.80,158.50,85.83,158.30,85.76,158.40,85.70,158.53,85.65,158.50,85.62,158.47,85.60,158.53
RZ_2749316_17050,null,null,33,0,9,85.56,158.57,85.55,158.57,85.54,158.55,85.53,158.55,85.54,158.30,85.60,158.03,85.65,157.97,85.71,158.20,85.72,158.43,85.72,158.38,85.74,158.35,85.74,158.35,85.74,158.35,85.79,158.28,85.84,158.22,85.88,158.20,85.88,158.15,85.88,158.05,85.85,158.20,85.88,158.45,85.90,158.45,85.83,158.38,85.71,158.35,85.60,158.55,85.60,158.68,85.60,158.78,85.62,158.80,85.70,158.72,85.79,158.32,85.84,157.97,85.85,157.65,85.85,157.65,85.84,157.85
RZ_2749316_17051,null,null,33,0,9,85.84,158.07,85.85,158.30,85.85,158.28,85.85,158.18,85.85,158.10,85.85,157.97,85.86,157.88,85.89,157.75,85.91,157.72,85.92,157.68,85.91,157.68,85.88,157.93,85.85,158.18,85.85,158.30,85.80,158.07,85.75,157.85,85.78,157.70,85.86,157.70,85.95,157.72,85.92,157.95,85.91,158.20,85.90,158.18,85.90,157.93,85.94,157.62,85.95,157.57,85.99,157.72,86.00,157.93,86.03,158.15,86.03,158.15,86.05,158.15,86.05,158.15,86.08,158.15,86.08,158.28
RZ_2749316_17052,null,null,33,0,9,86.08,158.40,86.06,158.50,86.03,158.50,86.01,158.12,86.00,157.75,85.99,157.65,85.97,157.93,85.92,158.18,85.88,158.25,85.85,158.30,85.86,158.30,85.88,158.22,85.92,158.12,85.97,158.07,86.03,158.05,86.04,158.03,86.05,158.03,86.06,157.95,86.08,157.80,85.99,157.68,85.91,157.60,85.88,157.57,85.91,157.55,85.96,157.55,85.97,157.60,85.97,157.75,85.97,157.95,85.94,158.10,85.90,158.20,85.92,158.38,85.97,158.53,86.04,158.47,86.05,158.30
RZ_2749316_17053,null,null,33,0,4,86.06,158.15,86.06,158.18,86.06,158.18,86.08,158.15,86.06,158.15,86.05,158.18,86.01,158.18,86.00,158.10,85.99,158.03,86.00,157.95,86.01,157.95,86.03,157.93,86.04,157.88,86.04,157.93,86.04,158.07,86.05,158.45,86.08,158.75,86.10,159.05,86.12,159.15,86.08,159.12,86.04,158.97,86.00,158.82,86.01,158.57,86.03,158.35,86.04,158.22,86.04,158.32,86.05,158.40,86.05,158.47,86.01,158.55,85.96,158.62,86.03,158.62,86.11,158.55,86.20,158.43
RZ_2749316_17054,null,null,33,0,4,86.20,158.38,86.19,158.40,86.19,158.38,86.16,158.30,86.12,158.28,86.09,158.30,86.08,158.35,86.08,158.35,86.06,158.38,86.05,158.45,86.05,158.50,86.11,158.53,86.17,158.53,86.21,158.50,86.20,158.43,86.20,158.32,86.20,158.25,86.21,158.22,86.24,158.03,86.25,157.82,86.26,157.65,86.26,157.68,86.24,157.88,86.20,158.03,86.19,158.15,86.20,158.05,86.16,157.95,86.10,157.90,86.16,157.88,86.28,157.88,86.35,157.88,86.31,157.85,86.28,157.90
RZ_2749316_17055,null,null,33,0,4,86.28,157.97,86.28,157.88,86.29,157.68,86.29,157.53,86.30,157.57,86.30,157.97,86.31,158.28,86.30,158.40,86.33,158.18,86.35,157.97,86.34,157.85,86.30,157.75,86.30,157.68,86.34,157.68,86.38,157.78,86.41,158.00,86.46,158.20,86.53,158.15,86.54,158.03,86.51,157.88,86.49,157.88,86.44,157.90,86.41,157.90,86.39,157.78,86.38,157.65,86.38,157.88,86.38,158.22,86.36,158.57,86.38,158.53,86.34,158.47,86.33,158.18,86.33,157.93,86.38,157.88
RZ_2749316_17056,null,null,33,0,4,86.38,158.18,86.36,158.45,86.41,158.35,86.47,158.12,86.55,157.85,86.55,157.80,86.53,157.72,86.46,157.70,86.40,157.90,86.35,158.12,86.35,158.35,86.34,158.38,86.33,158.40,86.33,158.45,86.31,158.35,86.31,158.32,86.31,158.28,86.30,158.30,86.29,158.28,86.26,158.25,86.29,158.12,86.36,157.97,86.42,157.90,86.45,157.97,86.40,158.12,86.39,158.25,86.41,158.43,86.38,158.65,86.31,158.90,86.34,158.90,86.41,158.80,86.49,158.70,86.49,158.72
RZ_2749316_17057,null,null,33,0,4,86.49,158.78,86.50,158.82,86.51,158.57,86.53,158.28,86.51,157.88,86.55,157.75,86.59,157.60,86.55,157.65,86.47,157.88,86.40,158.07,86.42,158.15,86.45,158.20,86.45,158.18,86.41,158.10,86.45,158.18,86.51,158.30,86.62,157.88,86.66,157.35,86.61,157.40,86.53,157.97,86.45,158.50,86.45,158.53,86.45,158.57,86.45,158.57,86.44,158.62,86.44,158.65,86.44,158.53,86.44,158.25,86.45,157.95,86.46,157.90,86.47,157.95,86.49,158.20,86.49,158.45
RZ_2749316_17058,null,null,33,0,12,86.49,158.65,86.49,158.62,86.49,158.38,86.54,158.10,86.56,157.75,86.58,157.68,86.53,157.80,86.46,158.00,86.42,158.30,86.45,158.43,86.50,158.50,86.55,158.43,86.55,158.35,86.55,158.05,86.56,157.80,86.56,157.57,86.55,157.90,86.54,158.22,86.53,158.60,86.51,158.62,86.49,158.72,86.45,158.75,86.50,158.45,86.58,158.12,86.61,157.95,86.59,158.15,86.59,158.10,86.61,157.85,86.64,157.60,86.65,157.60,86.66,157.60,86.69,157.60,86.69,157.82
RZ_2749316_17059,null,null,33,0,12,86.64,158.05,86.54,158.28,86.44,158.25,86.41,158.10,86.45,157.90,86.49,157.70,86.51,157.65,86.54,157.62,86.55,157.62,86.54,157.68,86.53,157.78,86.51,157.90,86.49,157.85,86.45,157.75,86.45,157.75,86.49,157.97,86.55,158.18,86.58,157.90,86.58,157.60,86.56,157.38,86.60,157.55,86.66,157.62,86.76,157.62,86.79,157.72,86.70,157.85,86.60,157.72,86.61,157.43,86.72,157.12,86.80,157.03,86.74,156.97,86.70,156.93,86.67,157.00,86.64,157.10
RZ_2749316_17060,null,null,34,0,12,86.59,157.32,86.55,157.47,86.54,157.62,86.56,157.55,86.60,157.57,86.64,157.65,86.65,157.80,86.62,157.55,86.59,157.22,86.51,157.32,86.47,157.72,86.47,158.07,86.55,157.72,86.62,157.53,86.65,157.47,86.65,157.75,86.66,157.62,86.66,157.38,86.64,157.12,86.61,157.32,86.61,157.53,86.60,157.75,86.60,157.78,86.61,157.65,86.62,157.47,86.62,157.30,86.69,157.43,86.78,157.53,86.86,157.65,86.83,157.68,86.78,157.55,86.72,157.32,86.72,157.10,86.72,157.05
RZ_2749316_17061,null,null,33,0,12,86.75,157.45,86.78,157.85,86.81,157.85,86.81,157.50,86.81,157.32,86.88,157.50,86.94,157.60,86.89,157.43,86.79,157.12,86.71,156.90,86.74,156.65,86.78,156.55,86.79,156.45,86.79,156.45,86.79,156.57,86.79,156.70,86.79,156.80,86.85,156.80,86.97,156.72,87.09,156.62,87.11,156.55,87.05,156.57,86.99,156.60,86.97,156.60,86.96,156.53,86.95,156.40,86.90,156.28,86.99,156.20,87.08,156.15,87.19,156.07,87.21,156.05,87.22,155.95,87.21,155.88
RZ_2749316_17062,null,null,33,0,12,87.20,155.82,87.19,155.82,87.17,156.00,87.14,156.40,87.12,156.78,87.12,156.93,87.12,156.82,87.12,156.43,87.11,156.10,87.11,156.00,87.09,156.18,87.08,156.38,87.05,156.43,87.05,156.45,87.09,156.15,87.12,155.88,87.17,155.45,87.20,155.32,87.24,155.40,87.29,155.53,87.31,155.62,87.33,155.50,87.31,155.50,87.30,155.55,87.31,155.60,87.33,155.60,87.34,155.57,87.35,155.53,87.35,155.47,87.34,155.62,87.29,155.85,87.25,156.10,87.17,156.07
RZ_2749316_17063,null,null,33,0,12,87.15,155.97,87.11,155.90,87.10,155.95,87.09,156.15,87.08,156.32,87.17,156.28,87.28,155.88,87.38,155.45,87.38,155.28,87.35,155.30,87.33,155.35,87.30,155.55,87.29,155.68,87.28,155.62,87.28,155.45,87.28,155.25,87.28,155.25,87.35,155.25,87.44,155.30,87.53,155.35,87.53,155.47,87.54,155.55,87.54,155.62,87.50,155.60,87.45,155.53,87.44,155.35,87.49,155.20,87.49,155.07,87.47,155.25,87.46,155.38,87.53,155.45,87.56,155.35,87.59,155.22
RZ_2749316_17064,null,null,33,0,12,87.58,155.15,87.54,155.07,87.54,155.22,87.54,155.35,87.51,155.50,87.46,155.50,87.44,155.50,87.44,155.43,87.45,155.35,87.42,155.28,87.44,155.28,87.45,155.28,87.53,155.28,87.60,155.28,87.66,155.32,87.66,155.47,87.65,155.62,87.66,155.75,87.69,155.40,87.71,155.03,87.74,154.65,87.72,154.68,87.69,154.70,87.65,154.75,87.65,154.78,87.69,154.80,87.76,154.78,87.81,154.75,87.86,154.72,87.95,154.70,88.10,154.75,88.28,154.78,88.41,154.80
RZ_2749316_17065,null,null,33,0,4,88.69,154.80,88.97,154.82,89.39,154.90,89.79,154.97,90.50,154.97,91.30,154.93,92.12,155.20,92.89,155.55,93.56,156.18,94.45,156.72,95.19,157.43,96.00,157.82,96.59,158.30,97.14,158.60,97.61,158.95,97.95,159.00,98.34,159.32,98.59,159.60,98.74,159.80,98.79,159.75,98.80,160.03,98.81,160.30,98.81,160.57,98.70,160.55,98.59,160.85,98.51,161.43,98.51,162.10,98.53,162.45,98.53,162.22,98.53,161.90,98.53,161.62,98.53,161.75,98.58,161.90
RZ_2749316_17066,null,null,33,0,4,98.62,161.95,98.65,161.95,98.65,162.07,98.61,162.22,98.58,162.38,98.53,162.45,98.50,162.62,98.46,162.80,98.35,163.00,98.28,163.10,98.22,163.05,98.26,162.88,98.31,162.72,98.38,162.75,98.39,162.75,98.40,162.78,98.36,162.72,98.34,162.68,98.22,162.68,98.17,162.70,98.14,162.80,98.17,162.85,98.14,162.93,98.11,162.97,98.10,163.07,98.05,163.07,97.96,163.05,97.94,162.97,98.00,163.03,98.08,163.05,98.05,163.07,98.01,163.18,97.95,163.28
RZ_2749316_17067,null,null,33,0,4,97.92,163.18,97.90,162.75,97.88,162.32,97.84,162.20,97.83,162.35,97.83,162.43,97.83,162.43,97.83,162.50,97.81,162.68,97.83,162.85,97.84,162.78,97.86,162.72,97.86,162.70,97.86,162.53,97.88,162.25,97.88,162.00,97.85,162.00,97.84,162.05,97.89,162.05,97.96,162.03,98.01,162.22,98.00,162.43,98.01,162.62,98.03,162.60,98.00,162.25,97.99,161.82,97.97,161.40,98.01,161.35,97.99,161.38,97.99,161.53,97.99,161.68,97.96,161.82,97.92,162.07
RZ_2749316_17068,null,null,33,0,4,97.89,162.35,97.86,162.62,97.85,162.65,97.85,162.25,97.79,161.85,97.71,161.78,97.69,162.12,97.75,162.47,97.81,162.35,97.81,162.20,97.85,162.05,97.88,162.03,97.88,161.85,97.84,161.68,97.83,161.47,97.83,161.47,97.83,161.65,97.81,161.78,97.78,161.93,97.74,161.93,97.67,161.88,97.64,161.82,97.62,161.78,97.62,161.80,97.62,162.05,97.71,162.25,97.81,162.25,97.88,162.07,97.86,161.88,97.78,161.97,97.70,162.07,97.70,162.03,97.76,161.90
RZ_2749316_17069,null,null,34,0,7,97.80,161.72,97.78,161.70,97.75,161.82,97.75,161.95,97.80,162.10,97.84,162.18,97.88,162.28,97.88,162.07,97.88,161.78,97.89,161.45,97.89,161.47,97.85,161.60,97.81,161.60,97.79,161.57,97.78,161.47,97.78,161.47,97.80,161.47,97.85,161.40,97.89,161.32,97.91,161.28,97.85,161.30,97.78,161.25,97.72,161.18,97.75,161.20,97.78,161.30,97.80,161.38,97.83,161.30,97.81,161.22,97.79,161.15,97.74,161.07,97.72,161.00,97.71,161.05,97.70,161.12,97.69,161.15
RZ_2749316_17070,null,null,33,0,4,97.74,161.12,97.80,161.03,97.85,160.95,97.86,161.12,97.90,161.35,97.92,161.62,97.92,161.72,97.86,161.72,97.80,161.70,97.85,161.65,97.92,161.68,97.92,161.57,97.85,161.45,97.78,161.32,97.76,161.32,97.78,161.30,97.81,161.28,97.84,161.22,97.84,161.18,97.86,161.18,97.89,161.25,97.88,161.35,97.84,161.47,97.80,161.53,97.80,161.60,97.80,161.65,97.80,161.62,97.80,161.50,97.83,161.40,97.91,161.35,97.99,161.35,98.10,161.30,98.14,161.25
RZ_2749316_17071,null,null,33,0,4,98.06,161.18,97.95,161.12,97.85,161.12,97.88,161.18,97.91,161.20,97.92,161.25,97.92,161.32,97.92,161.45,97.91,161.38,97.91,161.15,97.86,160.95,97.80,160.97,97.74,160.97,97.74,160.97,97.74,161.03,97.72,161.15,97.74,161.25,97.76,161.30,97.79,161.35,97.81,161.28,97.88,161.12,97.92,160.90,97.99,160.85,97.99,160.82,97.92,161.15,97.85,161.45,97.78,161.70,97.79,161.62,97.79,161.57,97.76,161.57,97.72,161.62,97.71,161.60,97.72,161.45
RZ_2749316_17072,null,null,33,0,4,97.76,161.30,97.79,161.40,97.78,161.60,97.76,161.75,97.75,161.53,97.72,161.30,97.69,161.25,97.67,161.38,97.69,161.50,97.74,161.50,97.78,161.57,97.74,161.65,97.66,161.75,97.58,161.75,97.64,161.75,97.69,161.75,97.69,161.75,97.64,162.03,97.61,162.28,97.65,162.50,97.62,162.40,97.58,162.28,97.54,162.20,97.55,162.18,97.56,162.12,97.56,162.07,97.51,162.03,97.46,162.00,97.42,161.97,97.45,161.90,97.46,161.85,97.54,161.75,97.61,161.68
RZ_2749316_17073,null,null,32,0,4,97.66,161.62,97.64,161.62,97.61,161.68,97.60,161.72,97.60,161.72,97.59,161.78,97.51,161.85,97.42,161.90,97.35,161.93,97.35,162.10,97.38,162.35,97.39,162.57,97.40,162.43,97.40,162.30,97.30,162.25,97.20,162.47,97.16,162.65,97.24,162.62,97.31,162.50,97.30,162.40,97.29,162.45,97.26,162.93,97.29,163.40,97.29,163.93,97.29,164.07,97.24,164.93,97.25,166.03,97.34,168.10,97.56,169.53,97.92,171.80,98.25,174.22,98.40,178.30
RZ_2749316_17074,null,null,33,0,4,98.30,182.45,98.34,187.50,98.38,192.97,98.34,199.05,97.79,205.80,97.14,212.57,96.39,219.72,95.62,227.70,94.22,236.15,92.31,245.10,90.28,253.25,89.40,261.12,88.45,268.93,86.16,276.50,82.54,283.82,78.54,290.57,75.09,296.77,72.49,300.52,71.06,302.30,71.06,302.30
RZ_2749316_17075,null,null,33,0,4,null
RZ_2749316_17076,null,null,100,0,5,100.51,227.45,100.51,227.45,100.39,226.72,100.16,225.30,100.01,223.10,100.05,220.88
RZ_2749316_17077,null,null,32,0,5,99.83,219.22,99.64,217.12,99.44,215.12,99.62,212.70,99.80,210.62,99.79,208.30,99.75,206.38,100.31,204.40,101.06,202.57,101.45,200.57,101.20,198.60,100.53,197.38,100.17,196.43,99.76,195.40,99.76,194.40,99.80,192.78,99.79,191.88,99.67,190.65,99.53,189.47,99.16,188.43,98.88,187.57,98.67,186.30,98.81,184.82,98.96,183.12,99.03,182.40,99.19,181.40,99.35,180.53,99.50,179.20,99.49,178.53,99.42,177.90,99.35,177.60,99.31,177.03
RZ_2749316_17078,null,null,34,0,5,99.41,175.95,99.49,174.95,99.58,174.25,99.51,174.00,99.47,173.72,99.45,173.32,99.49,173.15,99.51,172.82,99.53,172.15,99.50,171.43,99.47,170.72,99.46,170.28,99.47,169.95,99.41,169.10,99.35,168.45,99.28,167.95,99.28,168.10,99.25,167.78,99.24,167.30,99.29,166.85,99.36,166.88,99.40,166.85,99.38,166.65,99.35,166.43,99.17,166.30,98.99,166.32,98.85,166.28,98.86,166.12,98.89,165.80,98.89,165.47,98.94,164.82,98.99,164.38,99.05,164.00,99.08,164.03
RZ_2749316_17079,null,null,33,0,9,99.06,163.97,99.05,163.78,99.04,163.60,99.04,163.80,99.01,164.12,99.00,164.05,99.06,163.65,99.12,163.20,99.08,163.07,98.99,162.88,98.88,162.75,98.85,162.70,98.84,162.72,98.81,162.85,98.78,163.05,98.74,163.25,98.74,163.38,98.75,163.50,98.75,163.57,98.80,163.35,98.85,163.03,98.90,162.68,98.90,162.68,98.85,162.65,98.83,162.07,98.86,161.50,98.94,161.00,98.97,161.22,98.95,161.78,98.92,162.20,98.94,162.28,98.94,162.00,98.94,161.62
RZ_2749316_17080,null,null,34,0,9,98.92,161.53,98.89,161.43,98.86,161.35,98.84,161.25,98.83,161.25,98.83,161.35,98.84,161.45,98.86,161.75,98.85,162.03,98.85,162.32,98.84,162.35,98.83,162.45,98.81,162.50,98.81,162.28,98.84,161.97,98.90,161.68,98.95,161.68,98.99,161.65,99.01,161.62,99.03,161.65,99.09,161.72,99.12,161.82,99.16,161.93,99.14,162.00,99.12,162.07,99.12,161.55,99.16,161.03,99.20,160.72,99.21,160.88,99.17,161.00,99.15,160.85,99.14,161.15,99.14,161.50,99.12,161.88
RZ_2749316_17081,null,null,33,0,9,99.12,161.93,99.14,161.60,99.15,161.25,99.14,161.03,99.12,161.18,99.10,161.32,99.09,161.30,99.09,161.28,99.09,161.30,99.09,161.35,99.09,161.55,99.09,161.70,99.11,161.85,99.15,161.90,99.12,162.03,99.09,162.12,99.05,161.95,99.00,161.70,98.94,161.45,98.90,161.45,98.90,161.45,98.91,161.40,98.92,161.38,98.95,161.38,98.99,161.50,99.00,161.82,99.01,162.25,98.99,162.55,98.95,162.70,98.88,162.78,98.84,162.78,98.79,162.65,98.78,162.62
RZ_2749316_17082,null,null,33,0,9,98.78,162.68,98.86,162.62,98.95,162.50,99.03,162.38,99.03,162.40,99.04,162.22,99.04,162.10,98.97,162.12,98.92,162.30,98.86,162.25,98.89,162.03,98.85,162.12,98.81,162.45,98.91,162.65,99.05,162.47,99.12,162.28,99.06,162.28,99.04,162.38,99.05,162.38,99.08,162.30,99.08,162.22,99.08,162.22,99.06,162.20,99.04,162.20,99.04,162.18,99.05,162.15,99.10,162.12,99.16,162.20,99.22,162.28,99.24,162.43,99.24,162.50,99.25,162.38,99.26,162.20
RZ_2749316_17083,null,null,33,0,9,99.28,161.95,99.28,161.90,99.26,161.82,99.25,161.80,99.22,161.97,99.26,162.18,99.30,162.40,99.38,162.32,99.41,162.25,99.45,162.18,99.44,162.15,99.42,162.10,99.42,162.03,99.42,162.00,99.44,162.00,99.41,162.00,99.38,162.15,99.35,162.25,99.33,162.32,99.30,162.30,99.29,162.35,99.29,162.43,99.29,162.38,99.34,162.22,99.36,162.10,99.40,162.07,99.40,161.90,99.40,161.72,99.40,161.57,99.38,161.60,99.35,161.70,99.38,161.80,99.42,161.85
RZ_2749316_17084,null,null,33,0,9,99.42,161.88,99.38,161.93,99.33,161.97,99.31,162.05,99.38,162.07,99.45,162.03,99.53,161.90,99.51,161.78,99.49,161.78,99.47,161.75,99.49,161.72,99.49,161.72,99.47,161.65,99.47,161.57,99.46,161.53,99.47,161.82,99.50,162.12,99.51,162.50,99.53,162.55,99.54,162.60,99.55,162.55,99.56,162.25,99.56,161.97,99.55,161.85,99.53,161.95,99.51,162.03,99.55,161.90,99.64,161.80,99.71,161.68,99.67,161.62,99.59,161.57,99.50,161.57,99.51,161.57
RZ_2749316_17085,null,null,33,0,9,99.54,161.57,99.55,161.57,99.54,161.57,99.51,161.45,99.55,161.28,99.61,161.10,99.69,161.05,99.69,161.12,99.69,161.22,99.69,161.35,99.65,161.43,99.60,161.45,99.64,161.40,99.75,161.35,99.86,161.32,99.88,161.55,99.85,161.80,99.75,162.00,99.65,161.90,99.67,161.78,99.79,161.80,99.86,161.80,99.79,161.68,99.71,161.50,99.67,161.40,99.66,161.40,99.69,161.38,99.79,161.40,99.89,161.60,99.94,161.78,99.90,161.88,99.88,161.82,99.85,161.70
RZ_2749316_17086,null,null,33,0,4,99.74,161.62,99.61,161.53,99.46,161.50,99.44,161.65,99.42,161.82,99.46,162.03,99.50,162.10,99.53,162.20,99.55,161.72,99.56,161.20,99.56,160.82,99.51,161.03,99.49,161.28,99.47,161.38,99.49,161.82,99.50,162.22,99.46,162.53,99.41,162.40,99.38,162.30,99.40,162.28,99.51,161.90,99.62,161.47,99.72,161.07,99.70,161.10,99.67,161.15,99.65,161.15,99.64,161.55,99.65,161.95,99.70,162.30,99.75,162.20,99.78,162.10,99.72,162.15,99.69,162.25
RZ_2749316_17087,null,null,33,0,4,99.62,162.20,99.56,162.10,99.51,162.05,99.60,162.15,99.71,161.93,99.83,161.68,99.80,161.78,99.75,162.15,99.66,162.43,99.62,162.35,99.61,162.22,99.64,162.20,99.67,162.10,99.69,162.05,99.69,162.03,99.66,162.00,99.65,161.97,99.62,161.95,99.59,161.95,99.55,161.88,99.50,161.82,99.45,161.62,99.49,161.47,99.56,161.32,99.64,161.32,99.64,161.47,99.62,161.75,99.64,162.03,99.64,162.28,99.66,162.38,99.64,162.47,99.61,162.50,99.60,162.50
RZ_2749316_17088,null,null,33,0,4,99.61,162.47,99.64,162.35,99.66,162.25,99.67,162.15,99.67,162.18,99.67,162.20,99.65,162.10,99.65,162.00,99.65,161.85,99.67,161.85,99.71,161.88,99.74,161.90,99.71,161.97,99.69,162.03,99.64,161.97,99.62,161.80,99.61,161.60,99.61,161.85,99.60,162.22,99.60,162.57,99.59,162.55,99.65,162.55,99.71,162.60,99.75,162.65,99.74,162.53,99.71,162.40,99.72,162.32,99.72,162.35,99.70,162.38,99.69,162.35,99.67,162.28,99.66,162.20,99.66,162.12
RZ_2749316_17089,null,null,33,0,4,99.65,162.10,99.66,162.12,99.67,162.22,99.69,162.38,99.69,162.43,99.70,162.43,99.70,162.43,99.65,162.45,99.61,162.50,99.51,162.65,99.46,162.82,99.41,162.95,99.42,162.80,99.46,162.60,99.47,162.50,99.47,162.43,99.50,162.38,99.51,162.30,99.54,162.28,99.55,162.20,99.58,162.12,99.59,162.38,99.60,162.62,99.61,162.82,99.64,162.70,99.65,162.65,99.69,162.65,99.72,162.80,99.69,162.93,99.60,163.05,99.49,163.12,99.45,163.20,99.41,163.28
RZ_2749316_17090,null,null,33,0,4,99.40,163.25,99.40,163.22,99.39,163.30,99.36,163.40,99.41,163.47,99.47,163.43,99.54,163.38,99.55,163.62,99.53,163.90,99.51,163.90,99.54,163.65,99.59,163.22,99.53,163.07,99.45,163.25,99.36,163.57,99.36,163.80,99.39,163.70,99.41,163.60,99.40,163.57,99.38,163.53,99.34,163.50,99.30,163.40,99.29,163.32,99.25,163.38,99.22,163.57,99.20,163.93,99.20,164.18,99.22,164.28,99.26,163.80,99.31,163.35,99.33,162.95,99.36,162.97,99.39,163.03
RZ_2749316_17091,null,null,33,0,4,99.41,163.47,99.38,163.95,99.35,164.10,99.39,163.80,99.44,163.50,99.50,163.53,99.50,163.57,99.35,163.70,99.21,163.85,99.17,163.97,99.29,163.95,99.39,163.95,99.39,164.00,99.36,164.07,99.34,164.15,99.33,164.30,99.35,164.40,99.38,164.50,99.35,164.45,99.29,164.28,99.22,164.12,99.22,164.20,99.24,164.40,99.25,164.40,99.28,164.20,99.29,163.97,99.29,163.97,99.21,164.05,99.12,164.15,99.09,164.25,99.12,164.22,99.14,164.20,99.09,164.32
RZ_2749316_17092,null,null,34,0,4,99.06,164.45,99.06,164.53,99.06,164.47,99.06,164.32,99.04,164.25,99.01,164.40,98.99,164.65,98.97,164.88,98.95,164.90,98.94,164.90,98.99,164.90,99.08,164.82,99.19,164.75,99.22,164.70,99.22,164.82,99.20,164.95,99.20,165.05,99.22,165.00,99.26,164.95,99.26,164.90,99.26,164.88,99.15,164.88,99.04,164.85,98.92,164.97,98.92,165.28,98.94,165.47,98.90,165.45,98.86,165.25,98.92,164.95,99.01,164.75,99.09,164.95,99.00,165.38,98.91,165.65,98.80,165.55
RZ_2749316_17093,null,null,33,0,4,98.76,165.45,98.81,165.45,98.89,165.47,98.91,165.47,98.86,165.60,98.78,165.75,98.75,165.78,98.71,165.60,98.71,165.45,98.72,165.28,98.74,165.22,98.76,165.25,98.79,165.30,98.83,165.32,98.85,165.22,98.90,165.40,98.91,165.62,98.90,165.85,98.88,165.88,98.85,165.88,98.86,165.88,98.89,165.72,98.92,165.57,98.92,165.45,98.91,165.53,98.90,165.47,98.89,165.38,98.90,165.38,98.91,165.47,98.88,165.60,98.84,165.72,98.79,165.82,98.79,165.88
RZ_2749316_17094,null,null,33,0,4,98.79,165.72,98.80,165.38,98.80,165.05,98.84,165.00,98.88,164.95,98.85,164.93,98.80,164.80,98.74,164.88,98.76,164.97,98.78,165.07,98.76,165.38,98.74,165.68,98.74,165.85,98.78,165.80,98.80,165.75,98.79,165.75,98.78,165.70,98.78,165.60,98.79,165.50,98.81,165.50,98.84,165.55,98.88,165.57,98.89,165.57,98.76,165.55,98.61,165.55,98.45,165.60,98.42,165.68,98.55,165.68,98.69,165.88,98.83,166.07,98.84,165.82,98.85,165.38,98.85,165.05
RZ_2749316_17095,null,null,33,0,4,98.83,165.25,98.80,165.45,98.78,165.50,98.75,165.45,98.72,165.43,98.71,165.53,98.70,165.72,98.70,165.93,98.69,166.00,98.69,166.03,98.70,166.07,98.72,166.15,98.79,166.03,98.85,165.85,98.86,165.78,98.81,165.82,98.80,165.88,98.83,165.85,98.89,165.82,98.92,165.80,98.90,165.72,98.86,165.65,98.84,165.60,98.84,165.75,98.84,165.90,98.83,166.10,98.83,166.12,98.83,166.05,98.84,165.95,98.88,165.82,98.89,165.78,98.90,165.82,98.88,165.95
RZ_2749316_17096,null,null,33,0,4,98.86,166.03,98.86,165.97,98.88,165.72,98.86,165.50,98.85,165.43,98.89,165.53,98.91,165.62,98.94,165.62,98.90,165.65,98.86,165.65,98.83,165.68,98.84,165.47,98.86,165.32,98.89,165.28,98.89,165.45,98.90,165.53,98.90,165.53,98.94,165.53,98.96,165.45,98.99,165.40,98.95,165.70,98.91,166.07,98.83,166.40,98.75,166.35,98.70,166.32,98.71,166.28,98.71,166.22,98.78,166.03,98.88,165.88,98.97,165.82,99.05,165.97,99.08,166.22,99.01,166.22
RZ_2749316_17097,null,null,33,0,4,98.92,166.15,98.86,166.00,98.89,166.03,98.88,166.05,98.85,166.32,98.81,166.57,98.81,166.78,98.81,166.72,98.83,166.60,98.84,166.50,98.81,166.38,98.78,166.53,98.72,166.70,98.70,166.80,98.67,166.65,98.66,166.50,98.70,166.43,98.76,166.45,98.81,166.62,98.79,166.72,98.78,166.70,98.83,166.68,98.89,166.68,98.86,166.78,98.78,166.78,98.67,166.82,98.75,166.68,98.84,166.47,98.91,166.35,98.95,166.40,98.99,166.45,99.03,166.43,99.04,166.28
RZ_2749316_17098,null,null,33,0,4,99.05,166.12,99.01,166.18,98.97,166.38,98.90,166.55,98.85,166.53,98.80,166.50,98.80,166.38,98.80,166.25,98.81,166.05,98.88,166.00,98.92,165.93,98.97,165.90,98.99,165.85,98.92,165.85,98.86,165.85,98.80,165.88,98.80,166.07,98.84,166.40,98.88,166.70,98.91,166.78,98.92,166.55,98.96,166.32,98.99,166.20,99.01,166.18,98.97,166.12,98.92,166.07,98.88,166.03,98.88,166.00,98.86,166.00,98.83,166.00,98.80,166.05,98.74,166.20,98.71,166.38
RZ_2749316_17099,null,null,33,0,4,98.83,166.43,98.96,166.43,99.06,166.45,99.01,166.47,98.94,166.50,98.89,166.47,98.85,166.43,98.83,166.40,98.81,166.38,98.81,166.18,98.84,165.97,98.88,165.97,98.95,166.18,99.01,166.32,99.06,166.25,99.06,166.12,99.08,165.93,99.10,165.78,99.11,165.57,99.12,165.53,99.12,165.50,99.12,165.60,99.11,165.68,99.10,165.68,99.09,165.62,99.08,165.82,99.09,166.03,99.10,166.18,99.11,166.05,99.09,165.93,99.06,165.88,99.05,165.72,99.04,165.55
RZ_2749316_17100,null,null,33,0,4,99.08,165.78,99.11,166.15,99.10,166.12,99.06,165.72,99.03,165.43,99.03,165.55,99.00,165.68,98.96,165.78,98.92,165.90,98.90,166.03,98.89,166.00,99.04,165.95,99.19,165.97,99.24,166.03,99.14,166.07,99.04,166.03,99.06,165.97,99.09,165.90,99.11,165.68,99.12,165.45,99.14,165.28,99.15,165.28,99.05,165.28,98.96,165.22,98.97,165.18,99.09,165.12,99.20,165.07,99.24,165.07,99.28,165.10,99.33,165.10,99.29,165.12,99.28,165.22,99.26,165.35
RZ_2749316_17101,null,null,33,0,4,99.28,165.47,99.28,165.50,99.29,165.55,99.29,165.62,99.31,165.75,99.34,165.88,99.38,165.97,99.36,165.55,99.30,165.05,99.24,164.88,99.20,165.20,99.20,165.53,99.21,165.50,99.22,165.53,99.28,165.57,99.34,165.65,99.30,165.72,99.21,165.75,99.20,165.78,99.29,165.68,99.33,165.53,99.28,165.38,99.22,165.30,99.21,165.30,99.19,165.30,99.20,165.28,99.26,165.28,99.41,165.25,99.56,165.22,99.65,165.22,99.65,165.20,99.66,165.20,99.69,164.93
RZ_2749316_17102,null,null,33,0,4,99.59,164.65,99.47,164.68,99.42,164.97,99.49,165.38,99.58,165.47,99.59,165.45,99.53,165.22,99.46,165.03,99.47,164.93,99.55,165.15,99.61,165.38,99.60,165.43,99.59,165.32,99.60,165.20,99.62,165.18,99.67,165.12,99.72,165.03,99.78,165.00,99.79,165.00,99.79,165.20,99.75,165.35,99.71,165.50,99.71,165.50,99.74,165.60,99.78,165.72,99.80,165.47,99.79,165.12,99.78,164.75,99.75,164.75,99.74,164.72,99.74,164.72,99.75,164.75,99.75,164.75
RZ_2749316_17103,null,null,33,0,4,99.76,164.65,99.74,164.57,99.70,164.53,99.60,164.55,99.56,164.60,99.56,164.60,99.62,164.53,99.66,164.45,99.67,164.35,99.70,164.30,99.71,164.20,99.75,164.15,99.78,164.12,99.83,164.15,99.84,164.35,99.84,164.55,99.84,164.72,99.83,164.80,99.85,164.88,99.90,164.85,99.95,164.65,99.99,164.45,100.00,164.22,100.01,164.03,100.03,163.85,100.03,163.80,100.01,164.00,100.00,164.18,100.00,164.30,100.01,164.28,100.03,164.05,100.03,163.85,100.03,163.68
RZ_2749316_17104,null,null,33,0,4,100.03,163.85,100.01,164.03,100.00,164.18,99.95,164.20,99.91,164.25,99.86,164.38,99.84,164.47,99.86,164.62,99.85,164.68,99.84,164.72,99.85,164.75,99.95,164.25,100.04,163.70,100.09,163.28,100.08,163.45,100.08,163.62,100.05,163.80,100.03,163.90,100.00,164.03,100.00,164.07,99.99,164.12,99.99,163.97,99.99,163.85,99.99,163.70,100.09,163.68,100.19,163.68,100.28,163.38,100.24,163.07,100.21,163.03,100.21,163.32,100.21,163.62,100.21,163.35,100.21,163.05
RZ_2749316_17105,null,null,33,0,4,100.19,163.00,100.16,163.25,100.11,163.47,100.06,163.43,100.01,163.55,100.00,163.70,100.11,163.85,100.21,163.82,100.29,163.80,100.22,163.65,100.19,163.35,100.17,163.07,100.21,163.07,100.20,163.32,100.19,163.47,100.17,163.45,100.17,163.30,100.16,163.20,100.16,163.10,100.16,162.97,100.15,163.35,100.14,163.75,100.21,164.12,100.31,164.05,100.39,163.90,100.36,163.82,100.35,163.80,100.33,163.55,100.29,163.22,100.28,163.07,100.36,163.22,100.44,163.20,100.49,163.10
RZ_2749316_17106,null,null,33,0,4,100.50,163.05,100.51,163.15,100.53,163.15,100.56,163.10,100.58,162.95,100.59,162.85,100.50,162.70,100.41,162.65,100.31,162.65,100.30,162.68,100.38,162.70,100.46,162.75,100.49,162.88,100.41,163.32,100.42,163.68,100.50,163.93,100.59,163.78,100.54,163.57,100.49,163.32,100.45,163.12,100.47,162.95,100.50,162.93,100.50,162.88,100.49,162.95,100.53,163.15,100.56,163.35,100.60,163.60,100.58,163.75,100.58,163.60,100.60,163.28,100.70,162.93,100.79,162.88,100.84,162.85
RZ_2749316_17107,null,null,33,0,4,100.83,162.88,100.84,162.90,100.86,162.82,100.88,162.68,100.86,162.53,100.84,162.62,100.83,162.80,100.83,162.97,100.79,162.97,100.76,162.90,100.74,162.82,100.72,163.07,100.70,163.40,100.69,163.50,100.67,163.25,100.67,163.03,100.70,162.95,100.75,162.85,100.78,162.82,100.76,162.85,100.76,162.90,100.71,162.72,100.69,162.57,100.71,162.60,100.79,162.57,100.85,162.62,100.84,162.50,100.81,162.62,100.80,162.65,100.76,162.70,100.74,162.68,100.80,162.68,100.90,162.62
RZ_2749316_17108,null,null,33,0,4,100.99,162.60,100.99,162.88,100.99,163.15,100.99,163.20,100.99,162.80,100.91,162.43,100.83,162.35,100.76,162.55,100.83,162.60,100.97,162.57,101.10,162.43,101.20,162.40,101.21,162.55,101.26,162.82,101.30,163.00,101.35,163.03,101.36,163.03,101.25,163.10,101.14,163.15,101.00,163.10,100.97,163.05,101.01,162.85,101.08,162.62,101.14,162.40,101.12,162.40,101.12,162.38,101.19,162.35,101.24,162.43,101.34,162.65,101.38,162.88,101.41,163.03,101.40,163.07,101.41,163.07
RZ_2749316_17109,null,null,33,0,4,101.45,163.07,101.38,163.20,101.26,163.38,101.14,163.53,101.12,163.38,101.20,163.07,101.28,162.72,101.35,162.55,101.34,162.55,101.31,162.57,101.29,162.60,101.26,162.62,101.25,162.50,101.25,162.35,101.25,162.22,101.25,162.22,101.25,162.10,101.25,161.97,101.38,161.85,101.50,161.88,101.56,161.95,101.51,162.07,101.46,162.22,101.46,162.30,101.46,162.25,101.41,162.15,101.36,162.25,101.31,162.47,101.33,162.60,101.34,162.53,101.35,162.45,101.36,162.43,101.38,162.38
RZ_2749316_17110,null,null,33,0,4,101.39,162.38,101.40,162.35,101.41,162.32,101.41,162.30,101.40,162.28,101.44,162.28,101.46,162.38,101.49,162.47,101.41,162.43,101.36,162.28,101.41,162.07,101.50,162.00,101.56,161.97,101.55,161.97,101.56,162.03,101.59,162.12,101.61,162.28,101.60,162.32,101.59,162.25,101.58,162.10,101.60,162.18,101.61,162.32,101.60,162.35,101.64,162.25,101.67,162.15,101.72,162.25,101.72,162.30,101.71,162.38,101.71,162.43,101.69,162.35,101.65,162.15,101.62,162.00,101.61,161.97
RZ_2749316_17111,null,null,33,0,4,101.62,162.07,101.60,162.20,101.58,162.25,101.55,162.18,101.55,162.05,101.54,161.95,101.55,161.75,101.58,161.55,101.66,161.32,101.72,161.38,101.74,161.50,101.69,161.60,101.64,161.72,101.64,162.00,101.61,162.28,101.61,162.15,101.61,161.85,101.62,161.57,101.60,161.72,101.58,161.78,101.54,162.03,101.53,162.22,101.59,162.43,101.65,162.45,101.74,162.20,101.76,161.90,101.79,161.62,101.79,161.60,101.79,161.70,101.80,161.78,101.79,161.82,101.76,161.57,101.76,161.38
RZ_2749316_17112,null,null,33,0,4,101.80,161.22,101.84,161.28,101.81,161.38,101.76,161.50,101.80,161.60,101.88,161.22,101.94,160.85,101.94,160.45,101.94,160.47,101.94,160.53,101.95,160.57,101.97,160.62,101.99,160.65,101.91,160.68,101.81,160.70,101.72,160.95,101.72,161.18,101.79,161.43,101.84,161.47,101.90,161.55,101.90,161.60,101.91,161.32,101.91,161.00,101.90,160.68,101.97,160.68,102.08,160.65,102.16,160.60,102.25,160.50,102.40,160.10,102.54,159.75,102.59,159.45,102.59,159.35,102.59,159.07
RZ_2749316_17113,null,null,32,0,4,102.70,158.20,102.81,157.50,102.92,156.95,102.94,156.30,102.94,155.65,102.99,154.65,103.03,154.35,103.08,153.70,103.06,153.15,103.04,152.55,103.01,152.22,103.11,151.93,103.21,151.15,103.31,150.43,103.31,150.12,103.29,150.38,103.28,150.32,103.24,149.97,103.20,149.57,103.16,149.28,103.17,149.03,103.24,148.85,103.30,148.47,103.34,147.93,103.34,147.38,103.34,147.22,103.38,147.20,103.40,147.12,103.41,147.22,103.42,147.32,103.42,146.97,103.41,146.50
RZ_2749316_17114,null,null,33,0,4,103.39,146.12,103.38,146.25,103.36,146.32,103.40,146.18,103.44,146.03,103.47,145.88,103.50,145.93,103.54,146.00,103.59,146.25,103.58,146.47,103.55,146.45,103.54,146.22,103.53,146.00,103.53,146.20,103.58,146.38,103.64,146.55,103.70,146.55,103.71,146.45,103.71,146.25,103.74,145.88,103.78,145.57,103.80,145.75,103.79,146.10,103.78,146.18,103.76,145.95,103.75,145.72,103.75,145.80,103.75,145.82,103.75,145.85,103.79,145.88,103.81,146.22,103.85,146.55,103.86,146.62
RZ_2749316_17115,null,null,34,0,4,103.86,146.35,103.86,146.50,103.81,146.95,103.79,146.82,103.78,146.25,103.81,146.15,103.69,146.62,103.55,146.82,103.60,146.53,103.79,146.15,103.94,146.10,103.88,145.93,103.83,145.80,103.80,146.07,103.75,146.45,103.72,146.85,103.71,147.05,103.75,147.28,103.78,147.05,103.79,146.62,103.79,146.20,103.78,146.22,103.75,146.28,103.71,146.50,103.70,146.70,103.74,146.95,103.75,147.00,103.75,147.07,103.75,147.07,103.78,147.20,103.79,147.45,103.78,147.70,103.79,147.50,103.81,147.18
RZ_2749316_17116,null,null,33,0,4,103.84,146.90,103.83,146.97,103.81,147.00,103.84,146.90,103.86,146.88,103.91,147.00,103.92,147.22,103.92,147.35,103.92,147.35,103.91,147.30,103.94,147.05,103.94,146.88,103.94,146.80,103.92,146.80,103.91,146.78,103.92,146.70,103.91,146.93,103.94,147.12,103.96,147.43,103.99,147.53,103.97,147.45,103.97,147.30,103.97,147.15,103.99,147.20,103.99,147.22,103.99,147.15,103.95,147.00,103.92,146.85,103.90,146.80,103.91,146.82,103.91,146.85,103.91,146.88,103.92,146.93
RZ_2749316_17117,null,null,33,0,4,103.95,146.95,104.00,147.03,104.04,147.07,104.06,147.00,104.05,146.90,104.05,147.00,104.04,147.25,104.00,147.07,103.96,146.50,103.94,145.93,103.94,146.28,103.95,146.80,103.94,146.95,103.95,146.55,103.94,146.38,103.94,146.60,103.92,146.75,103.92,146.82,103.95,146.82,104.01,146.90,104.08,146.88,104.12,146.88,104.10,146.88,104.06,146.82,104.03,146.75,104.06,146.70,104.12,146.70,104.17,146.75,104.17,146.80,104.14,146.88,104.09,146.93,104.05,146.88,104.06,146.62
RZ_2749316_17118,null,null,33,0,4,104.06,146.40,104.10,146.30,104.16,146.32,104.22,146.35,104.21,146.65,104.19,146.97,104.20,147.22,104.26,147.18,104.28,147.12,104.22,147.15,104.15,147.20,104.10,147.22,104.11,147.22,104.21,147.18,104.33,147.07,104.39,147.03,104.39,147.05,104.38,147.12,104.36,146.75,104.36,146.32,104.41,146.15,104.46,146.38,104.50,146.60,104.49,146.65,104.42,146.72,104.39,146.85,104.41,146.93,104.47,146.55,104.54,146.12,104.53,145.70,104.51,146.12,104.50,146.57,104.50,146.93
RZ_2749316_17119,null,null,33,0,4,104.54,146.78,104.56,146.35,104.60,146.00,104.62,145.93,104.65,146.15,104.61,146.40,104.56,146.45,104.50,146.50,104.49,146.35,104.50,146.18,104.47,146.10,104.46,146.22,104.42,146.25,104.44,146.20,104.44,146.20,104.50,146.28,104.55,146.32,104.60,146.32,104.56,146.05,104.53,145.80,104.56,145.57,104.65,145.65,104.74,145.72,104.70,145.80,104.65,145.82,104.66,145.90,104.72,146.03,104.76,146.28,104.74,146.45,104.71,146.45,104.71,146.22,104.72,145.80,104.72,145.47
RZ_2749316_17120,null,null,33,0,4,104.67,145.35,104.61,145.55,104.56,145.78,104.59,145.68,104.61,145.50,104.61,145.78,104.60,146.25,104.59,146.78,104.61,146.85,104.62,146.55,104.64,146.22,104.64,145.90,104.67,145.93,104.71,145.93,104.75,145.95,104.69,145.95,104.64,145.95,104.56,145.93,104.54,145.93,104.51,145.88,104.54,145.78,104.56,145.75,104.46,145.78,104.28,145.57,103.94,145.32,103.50,145.12,102.86,145.25,102.21,146.00,101.54,146.68,100.72,147.38,99.80,147.45,98.89,147.60,97.94,147.88
RZ_2749316_17121,null,null,33,0,4,96.94,148.70,95.91,149.43,94.66,150.07,93.26,150.40,91.61,151.20,90.10,151.97,88.44,153.07,86.80,153.68,85.01,154.72,83.46,155.18,81.91,155.90,80.42,156.50,78.88,156.90,77.21,157.07,75.67,157.35,74.14,158.40,72.72,159.45,71.34,160.30,69.84,160.82,68.31,161.30,66.88,161.55,65.71,161.93,64.40,162.40,63.14,163.03,61.83,163.28,60.64,163.47,59.54,163.93,58.30,164.38,57.24,164.90,56.09,165.45,55.14,165.90,54.20,166.28,53.33,166.28
RZ_2749316_17122,null,null,34,0,4,52.35,166.35,51.56,166.40,50.81,166.47,50.36,166.55,49.77,166.65,49.48,166.78,49.16,166.82,49.09,166.85,49.01,166.85,49.00,166.85,48.99,166.85,49.12,166.80,49.38,166.78,49.60,166.72,49.69,166.80,49.86,166.88,50.08,166.97,50.29,166.85,50.27,166.75,50.26,166.65,50.24,166.65,50.24,166.57,50.25,166.53,50.26,166.53,50.26,166.57,50.26,166.65,50.27,166.68,50.29,166.65,50.41,166.62,50.52,166.57,50.62,166.53,50.62,166.50,50.74,166.43,50.85,166.35
RZ_2749316_17123,null,null,32,0,4,50.96,166.30,50.92,166.22,50.89,166.18,50.88,166.03,50.94,165.97,51.00,165.93,51.05,165.93,51.06,166.20,51.14,166.45,51.23,166.55,51.33,166.40,51.35,166.28,51.36,166.30,51.35,166.30,51.38,166.30,51.40,166.32,51.42,166.32,51.41,166.32,51.40,166.30,51.46,166.25,51.52,166.10,51.60,165.97,51.60,165.90,51.59,165.97,51.58,166.05,51.59,166.07,51.59,166.25,51.60,166.40,51.58,166.50,51.56,166.32,51.59,166.10,51.65,165.90
RZ_2749316_17124,null,null,34,0,4,51.71,165.75,51.74,165.72,51.71,165.72,51.69,165.75,51.67,165.75,51.66,165.80,51.64,165.88,51.65,165.90,51.70,165.82,51.75,165.72,51.81,165.68,51.85,165.70,51.88,165.72,51.86,165.80,51.84,165.95,51.84,166.07,51.85,166.10,51.84,166.07,51.81,166.03,51.74,166.03,51.69,166.03,51.75,165.93,51.86,165.82,51.98,165.57,51.99,165.50,52.00,165.47,51.99,165.75,51.98,165.95,51.99,166.12,51.99,166.32,51.99,166.53,51.99,166.62,51.99,166.53,52.00,166.43
RZ_2749316_17125,null,null,33,0,4,52.01,166.18,52.02,165.90,52.04,165.62,52.06,165.45,52.10,165.25,52.11,165.07,52.11,165.07,52.10,164.95,52.15,164.80,52.20,164.65,52.19,164.62,52.10,165.12,52.02,165.65,51.96,166.05,51.94,165.93,51.91,165.82,51.94,165.85,52.00,165.85,52.04,165.80,52.06,165.78,52.10,165.80,52.16,165.85,52.24,165.85,52.24,165.82,52.25,165.93,52.27,166.03,52.30,165.93,52.33,165.72,52.36,165.50,52.36,165.68,52.36,165.85,52.34,165.88,52.34,165.70
RZ_2749316_17126,null,null,33,0,4,52.36,165.53,52.38,165.50,52.36,165.82,52.29,166.15,52.25,166.38,52.25,166.18,52.25,165.95,52.20,165.85,52.17,166.00,52.17,166.15,52.19,166.15,52.24,165.88,52.31,165.50,52.39,165.28,52.42,165.10,52.42,165.05,52.40,164.97,52.40,164.97,52.44,164.97,52.45,164.97,52.40,164.95,52.34,164.93,52.29,164.95,52.26,165.07,52.27,165.20,52.36,165.28,52.44,165.32,52.54,165.30,52.55,165.25,52.58,165.15,52.58,165.07,52.55,165.00,52.52,165.05
RZ_2749316_17127,null,null,34,0,4,52.48,165.15,52.45,165.32,52.38,165.45,52.31,165.62,52.30,165.75,52.33,165.82,52.38,165.93,52.38,166.03,52.38,166.15,52.38,166.12,52.38,166.12,52.40,166.10,52.44,166.10,52.48,166.20,52.49,166.30,52.49,166.40,52.46,166.35,52.41,166.40,52.39,166.45,52.39,166.32,52.40,166.15,52.40,165.97,52.39,165.93,52.35,165.85,52.33,165.75,52.41,165.78,52.51,165.82,52.60,165.80,52.56,165.75,52.51,165.55,52.49,165.40,52.49,165.35,52.50,165.55,52.54,165.75
RZ_2749316_17128,null,null,32,0,4,52.56,165.95,52.51,166.03,52.44,166.03,52.42,165.90,52.48,165.78,52.52,165.70,52.54,165.65,52.51,165.62,52.51,165.45,52.35,165.30,52.23,164.97,52.09,164.82,52.06,165.35,52.02,165.97,52.05,166.60,52.41,166.57,52.89,166.57,53.66,166.55,54.61,166.53,55.96,166.78,57.38,167.28,59.05,167.75,60.59,167.88,62.48,167.85,64.24,167.90,66.47,168.05,68.62,168.20,70.99,168.28,73.24,168.18,75.58,168.03,77.62,167.90,79.59,167.90
RZ_2749316_17129,null,null,33,0,4,81.33,168.00,83.22,168.18,85.09,168.30,87.00,168.32,88.86,168.20,90.61,168.12,92.41,168.10,94.08,168.32,95.72,168.47,97.46,168.38,99.09,168.05,100.84,167.72,102.25,167.57,103.76,167.43,105.25,167.00,106.42,166.62,107.51,166.28,108.36,166.20,109.14,166.25,109.85,166.30,110.38,166.18,110.94,165.80,111.41,165.25,111.97,164.90,112.55,164.70,112.88,164.68,112.94,164.68,112.94,164.68,112.95,164.43,112.91,164.07,112.86,163.62,112.65,163.47,112.30,163.38
RZ_2749316_17130,null,null,34,0,4,111.88,163.40,111.46,163.50,111.24,163.57,110.86,163.65,110.62,163.65,110.24,163.78,109.91,163.95,109.59,164.07,109.38,164.07,109.09,164.40,108.70,164.72,108.31,165.05,108.09,165.07,107.97,165.07,107.80,165.12,107.74,165.22,107.69,165.32,107.54,165.40,107.36,165.45,107.17,165.47,107.15,165.62,107.12,165.75,107.10,165.85,106.99,165.97,106.88,166.07,106.74,166.22,106.70,166.28,106.66,166.32,106.65,166.43,106.56,166.50,106.45,166.47,106.34,166.30,106.38,166.05,106.44,165.88
RZ_2749316_17131,null,null,33,0,4,106.46,166.00,106.38,166.22,106.28,166.43,106.22,166.22,106.21,166.00,106.20,166.15,106.06,166.55,105.90,166.95,105.75,167.12,105.78,167.28,105.83,167.45,105.86,167.43,105.84,167.40,105.80,166.93,105.78,166.50,105.74,166.85,105.74,167.60,105.75,168.03,105.78,167.70,105.76,167.40,105.75,167.43,105.69,167.53,105.61,167.68,105.55,167.85,105.54,167.95,105.53,167.97,105.51,168.00,105.51,168.00,105.55,167.90,105.59,167.80,105.59,167.82,105.45,167.95,105.33,168.07
RZ_2749316_17132,null,null,33,0,4,105.24,168.32,105.29,168.60,105.34,168.80,105.40,168.68,105.41,168.30,105.40,167.97,105.38,167.78,105.34,167.85,105.33,167.93,105.28,167.95,105.24,167.97,105.21,168.07,105.22,168.18,105.21,168.28,105.16,168.35,105.09,168.30,104.99,168.20,104.90,168.25,104.88,168.53,104.92,168.88,104.97,169.20,104.97,169.40,104.94,169.07,104.94,168.62,104.91,168.12,104.89,168.07,104.86,168.03,104.88,167.97,104.88,167.97,104.88,168.05,104.88,168.43,104.85,168.78,104.84,168.75
RZ_2749316_17133,null,null,33,0,4,104.84,168.40,104.83,168.22,104.80,168.50,104.75,168.80,104.71,168.85,104.72,168.75,104.79,168.68,104.88,168.70,104.90,168.62,104.94,168.57,104.88,168.55,104.80,168.57,104.79,168.55,104.84,168.35,104.89,168.20,104.88,168.47,104.86,168.90,104.83,169.03,104.80,168.75,104.80,168.62,104.80,168.80,104.81,168.90,104.79,168.85,104.79,168.65,104.78,168.50,104.75,168.57,104.76,168.78,104.78,168.97,104.76,168.95,104.70,168.95,104.64,168.95,104.71,169.05,104.83,169.15
RZ_2749316_17134,null,null,33,0,4,104.95,169.18,104.97,169.12,104.90,169.07,104.81,169.07,104.79,169.05,104.86,169.03,104.89,169.00,104.84,168.97,104.79,169.03,104.79,169.10,104.83,169.07,104.85,168.97,104.88,169.00,104.83,169.10,104.78,169.12,104.75,169.03,104.80,168.95,104.84,168.95,104.86,169.10,104.88,169.25,104.89,169.22,104.89,169.12,104.89,168.97,104.89,168.90,104.89,168.68,104.90,168.50,104.94,168.32,104.99,168.30,104.99,168.28,104.99,168.43,104.97,168.55,104.88,168.68,104.79,168.57
RZ_2749316_17135,null,null,33,0,4,104.76,168.50,104.89,168.40,105.00,168.38,105.03,168.53,104.99,168.68,104.96,168.85,104.97,168.85,104.99,168.82,105.00,168.75,105.00,168.68,105.00,168.70,105.00,168.82,104.99,168.78,104.95,168.75,104.91,168.72,104.95,168.60,105.01,168.10,105.09,167.60,105.12,167.38,105.17,167.05,105.25,166.70,105.31,166.43,105.35,166.60,105.34,166.75,105.34,166.90,105.34,167.03,105.34,167.20,105.28,167.25,105.20,167.25,105.17,167.43,105.33,167.65,105.67,168.15,106.09,168.65
RZ_2749316_17136,null,null,33,0,4,106.50,170.05,106.70,172.10,106.75,175.47,106.66,179.47,106.60,183.57,106.83,187.75,106.99,192.38,106.66,199.28,105.97,206.05,105.88,213.22,106.09,219.62,105.26,228.07,103.51,237.05,101.75,246.60,100.51,255.90,98.59,265.32,95.88,274.05,92.54,282.32,89.08,289.85,85.20,296.90,82.53,300.95,81.11,302.85,81.11,302.85
RZ_2749316_17137,null,null,33,0,4,null
RZ_2749316_17138,null,null,33,0,4,null
RZ_2749316_17139,null,null,33,0,4,null
RZ_2749316_17140,null,null,33,0,4,105.86,210.45
RZ_2749316_17141,null,null,34,0,4,105.86,210.45,105.96,209.43,106.11,207.55,105.91,205.45,105.66,203.28,105.40,201.12,105.55,198.28,106.00,195.53,106.44,192.72,106.90,190.53,107.04,188.20,107.15,186.43,107.31,182.82,107.42,180.40,106.71,178.38,105.91,177.80,105.67,176.35,106.28,174.03,106.45,172.38,106.08,170.88,105.50,169.75,105.34,167.82,105.14,166.05,105.12,164.53,105.40,163.00,105.69,161.82,105.97,160.62,105.97,159.72,106.22,158.18,106.49,156.78,106.30,155.88,105.83,155.65,105.33,155.15,105.21,154.68
RZ_2749316_17142,null,null,33,0,4,105.06,153.85,104.89,153.12,104.78,152.30,104.70,151.75,104.64,151.35,104.58,150.30,104.47,149.47,104.34,148.72,104.19,148.60,104.06,148.32,104.01,147.85,103.92,147.53,103.85,147.10,103.74,146.88,103.66,146.65,103.64,146.25,103.65,145.82,103.67,145.35,103.59,145.15,103.50,144.90,103.44,144.47,103.46,144.18,103.56,144.12,103.66,144.22,103.78,144.03,103.81,143.70,103.67,143.40,103.51,143.40,103.33,143.38,103.30,143.35,103.33,143.30,103.35,143.25,103.34,143.12
RZ_2749316_17143,null,null,33,0,4,103.30,142.97,103.33,142.88,103.40,142.93,103.45,143.00,103.41,143.12,103.36,143.15,103.35,143.12,103.35,143.15,103.33,143.18,103.26,143.18,103.21,143.12,103.21,143.07,103.15,142.82,103.06,142.55,102.96,142.30,102.91,142.55,102.91,142.80,102.91,143.00,102.90,142.82,102.91,142.68,102.94,142.68,102.97,142.78,102.99,142.85,102.95,142.85,102.91,142.82,102.89,142.82,102.90,142.80,102.91,142.95,102.92,143.28,102.85,143.60,102.78,143.22,102.69,142.68,102.64,142.43
RZ_2749316_17144,null,null,33,0,4,102.58,142.75,102.64,143.03,102.72,143.00,102.80,142.95,102.76,142.93,102.72,142.88,102.70,142.80,102.71,142.75,102.71,142.82,102.70,142.90,102.66,143.10,102.61,143.20,102.59,143.25,102.56,143.15,102.54,143.07,102.54,143.03,102.44,143.03,102.35,143.12,102.26,143.28,102.26,143.55,102.31,143.75,102.39,143.62,102.45,143.40,102.46,143.18,102.45,143.22,102.44,143.30,102.41,143.30,102.38,143.28,102.33,143.20,102.26,143.18,102.24,143.12,102.24,143.07,102.21,143.12
RZ_2749316_17145,null,null,34,0,4,102.17,143.12,102.14,143.10,102.22,143.10,102.33,143.12,102.44,143.18,102.44,143.18,102.38,143.18,102.31,143.15,102.25,143.12,102.25,143.15,102.24,143.25,102.21,143.35,102.17,143.47,102.14,143.50,102.08,143.50,102.04,143.55,102.00,143.60,101.99,143.62,101.99,143.62,101.92,143.60,101.86,143.57,101.96,143.45,102.12,143.43,102.25,143.40,102.17,143.47,102.10,143.45,102.09,143.05,102.10,142.62,102.05,142.62,102.00,143.03,101.99,143.43,102.06,143.40,102.14,143.32,102.12,143.25
RZ_2749316_17146,null,null,34,0,4,102.10,143.22,102.06,143.32,102.00,143.45,101.95,143.32,101.91,143.12,101.92,142.95,101.95,143.07,101.94,143.22,101.94,143.38,101.95,143.45,101.96,143.53,101.96,143.45,101.94,143.30,101.91,143.07,101.91,143.18,101.91,143.25,101.90,143.25,101.88,143.18,101.79,143.10,101.69,143.35,101.65,143.50,101.69,143.25,101.74,142.88,101.79,142.43,101.84,142.32,101.86,142.10,101.84,141.90,101.81,142.00,101.83,142.22,101.85,142.47,101.86,142.50,101.86,142.60,101.84,142.65,101.75,142.72
RZ_2749316_17147,null,null,34,0,4,101.71,142.72,101.70,142.75,101.75,142.75,101.74,142.70,101.66,142.57,101.59,142.43,101.60,142.35,101.65,142.35,101.64,142.32,101.59,142.28,101.54,142.28,101.55,142.28,101.51,142.32,101.47,142.47,101.42,142.62,101.42,142.72,101.42,142.68,101.44,142.60,101.45,142.57,101.44,142.50,101.44,142.40,101.42,142.35,101.42,142.20,101.41,142.10,101.39,142.07,101.34,142.18,101.30,142.07,101.31,141.93,101.33,141.75,101.34,141.75,101.34,141.80,101.34,141.88,101.33,141.93,101.31,141.95
RZ_2749316_17148,null,null,34,0,4,101.30,141.95,101.29,141.97,101.34,142.00,101.40,142.03,101.44,142.05,101.38,142.05,101.29,142.07,101.22,142.10,101.19,142.12,101.20,142.20,101.20,142.28,101.20,142.35,101.15,142.22,101.10,142.10,101.03,142.00,100.99,141.97,100.97,141.97,101.00,141.97,101.01,142.00,101.01,141.97,101.04,141.93,101.06,141.90,101.08,141.85,100.99,141.75,100.91,141.65,100.84,141.75,100.88,142.00,100.91,142.22,100.95,142.35,100.96,142.38,100.97,142.00,100.99,141.60,100.91,141.22,100.83,141.30
RZ_2749316_17149,null,null,33,0,4,100.72,141.38,100.71,141.45,100.69,141.43,100.70,141.40,100.72,141.40,100.75,141.40,100.71,141.40,100.67,141.38,100.64,141.35,100.64,141.30,100.65,141.25,100.64,141.55,100.64,141.90,100.66,142.00,100.67,141.75,100.69,141.50,100.70,141.25,100.74,141.00,100.78,140.80,100.71,140.85,100.62,140.90,100.53,140.90,100.55,140.90,100.56,141.05,100.50,141.07,100.42,141.05,100.45,140.88,100.56,140.93,100.58,141.05,100.47,141.20,100.39,141.22,100.38,141.22,100.38,141.15
RZ_2749316_17150,null,null,34,0,4,100.38,141.03,100.36,140.90,100.35,140.97,100.35,141.03,100.36,141.07,100.35,141.03,100.34,141.00,100.33,141.00,100.33,141.00,100.31,140.95,100.33,140.90,100.35,140.82,100.38,140.80,100.40,140.72,100.42,140.68,100.44,140.65,100.44,140.75,100.38,140.72,100.29,140.70,100.20,140.53,100.16,140.45,100.15,140.38,100.15,140.55,100.15,140.78,100.12,141.00,100.09,140.97,100.06,140.85,100.06,140.75,100.09,140.88,100.11,141.12,100.11,141.32,100.14,141.25,100.16,140.82,100.20,140.50
RZ_2749316_17151,null,null,33,0,4,100.20,140.32,100.20,140.55,100.20,140.70,100.19,140.75,100.20,140.78,100.22,140.62,100.21,140.45,100.20,140.30,100.17,140.28,100.17,140.22,100.15,140.03,100.12,139.82,100.11,139.78,100.11,139.95,100.11,140.12,100.06,140.20,100.03,140.20,99.96,140.12,99.94,140.03,99.94,139.88,99.94,139.80,99.96,139.75,99.97,139.80,99.97,139.85,99.99,139.55,100.00,139.20,100.00,139.25,99.99,139.70,99.92,140.12,99.88,139.80,99.83,139.45,99.84,139.05,99.85,138.97
RZ_2749316_17152,null,null,33,0,4,99.89,139.22,99.91,139.57,99.99,139.88,100.04,139.95,99.95,140.05,99.81,139.57,99.75,139.00,99.80,139.00,99.85,139.55,99.85,139.95,99.84,139.78,99.81,139.72,99.79,139.88,99.79,140.00,99.81,140.03,99.81,139.93,99.81,139.88,99.84,139.82,99.89,139.85,99.83,139.82,99.72,139.70,99.66,139.60,99.70,139.45,99.74,139.38,99.78,139.20,99.81,139.05,99.80,138.95,99.75,138.97,99.70,138.97,99.69,138.93,99.67,138.93,99.66,139.03,99.70,139.20
RZ_2749316_17153,null,null,33,0,4,99.71,139.20,99.72,139.05,99.66,138.82,99.60,138.72,99.54,138.78,99.53,138.80,99.49,138.78,99.46,138.78,99.45,138.65,99.45,138.55,99.46,138.43,99.46,138.43,99.46,138.85,99.46,139.28,99.46,139.82,99.47,139.93,99.40,140.03,99.34,139.97,99.34,139.88,99.41,139.72,99.49,139.62,99.50,139.53,99.50,139.50,99.50,139.40,99.45,139.35,99.38,139.38,99.29,139.57,99.25,139.75,99.25,140.03,99.20,140.20,99.16,140.05,99.20,139.75,99.24,139.47
RZ_2749316_17154,null,null,33,0,4,99.28,139.53,99.24,139.55,99.25,139.50,99.25,139.47,99.25,139.53,99.24,139.62,99.21,139.60,99.22,139.50,99.25,139.43,99.28,139.65,99.26,139.82,99.20,140.15,99.12,140.35,99.06,140.45,99.06,140.35,99.10,139.90,99.14,139.53,99.05,139.25,98.92,139.32,98.84,139.40,98.88,139.68,98.90,139.95,98.89,140.05,98.89,139.85,98.88,139.82,98.86,140.03,98.85,140.00,98.85,139.78,98.86,139.60,98.91,139.88,98.95,140.15,98.99,140.40,99.00,140.38
RZ_2749316_17155,null,null,33,0,4,99.00,140.38,98.99,140.35,98.99,140.50,98.96,140.68,98.91,140.75,98.84,140.60,98.80,140.47,98.78,140.40,98.78,140.43,98.76,140.45,98.75,140.43,98.75,140.28,98.74,140.03,98.74,139.82,98.75,139.57,98.75,139.38,98.75,139.18,98.76,139.15,98.78,139.22,98.79,139.30,98.76,139.53,98.75,139.72,98.71,139.95,98.71,139.85,98.70,139.78,98.69,139.75,98.70,139.80,98.70,139.82,98.71,139.78,98.74,139.75,98.74,139.72,98.67,139.75,98.62,139.82
RZ_2749316_17156,null,null,33,0,4,98.61,139.85,98.62,139.85,98.59,139.82,98.54,140.10,98.53,140.38,98.56,140.72,98.55,140.78,98.50,140.75,98.44,140.55,98.40,140.53,98.38,140.60,98.35,140.68,98.34,140.57,98.33,140.47,98.34,140.50,98.34,140.43,98.36,140.20,98.40,139.97,98.44,139.82,98.46,139.80,98.47,140.00,98.49,140.22,98.47,140.45,98.46,140.40,98.44,140.30,98.42,140.28,98.42,140.32,98.41,140.38,98.42,140.35,98.42,140.30,98.44,140.30,98.41,140.57,98.38,140.82
RZ_2749316_17157,null,null,33,0,4,98.34,140.75,98.33,140.43,98.33,140.10,98.38,140.43,98.41,140.78,98.42,141.10,98.34,141.10,98.26,141.05,98.19,141.05,98.17,141.05,98.16,141.10,98.16,141.10,98.17,141.12,98.17,141.12,98.19,141.05,98.21,140.97,98.22,140.88,98.25,140.60,98.28,140.32,98.24,140.07,98.17,140.15,98.19,140.20,98.26,140.22,98.35,140.22,98.36,140.03,98.35,139.85,98.33,139.97,98.30,140.43,98.33,140.88,98.36,141.03,98.38,141.07,98.31,141.12,98.25,140.97
RZ_2749316_17158,null,null,33,0,4,98.21,140.93,98.20,140.90,98.17,141.03,98.15,141.18,98.14,141.28,98.14,141.12,98.15,140.82,98.14,140.72,98.12,140.90,98.11,141.10,98.12,141.10,98.14,141.10,98.11,141.10,98.08,141.10,98.04,141.07,98.04,141.03,98.04,140.97,98.04,140.93,98.11,140.85,98.19,140.78,98.28,140.70,98.25,140.68,98.20,140.65,98.15,140.45,98.14,140.28,98.12,140.15,98.11,140.28,98.09,140.45,98.11,140.57,98.15,140.70,98.20,140.95,98.19,141.10,98.19,141.18
RZ_2749316_17159,null,null,33,0,4,98.19,141.10,98.17,140.93,98.15,140.78,98.12,140.85,98.11,141.03,98.10,141.20,98.09,141.15,98.06,141.15,98.03,141.10,98.04,141.05,98.06,140.95,98.09,140.90,98.09,141.07,98.09,141.32,98.09,141.55,98.09,141.55,98.09,141.55,98.08,141.62,98.06,141.68,98.03,141.68,97.99,141.72,97.97,141.75,98.00,141.70,98.00,141.53,98.00,141.38,98.00,141.45,98.04,141.50,98.06,141.55,98.09,141.53,98.05,141.53,98.03,141.55,98.03,141.50,98.05,141.45
RZ_2749316_17160,null,null,33,0,4,98.05,141.57,98.11,141.88,98.19,142.15,98.21,142.15,98.16,141.82,98.10,141.50,98.12,141.38,98.15,141.45,98.17,141.53,98.16,141.47,98.14,141.45,98.12,141.30,98.11,141.20,98.15,141.10,98.19,141.15,98.19,141.32,98.09,141.35,98.00,141.30,98.03,141.40,98.10,141.65,98.20,142.00,98.21,142.20,98.22,142.40,98.21,142.10,98.16,141.70,98.08,141.32,98.00,141.32,98.03,141.35,98.09,141.35,98.06,141.40,97.96,141.62,97.88,141.93,97.91,142.28
RZ_2749316_17161,null,null,33,0,4,97.95,142.53,97.95,142.70,97.94,142.75,97.95,142.72,97.96,142.68,97.97,142.38,98.00,142.07,97.99,141.78,97.96,141.78,97.94,141.68,97.88,141.47,97.81,141.25,97.76,141.20,97.80,141.25,97.85,141.53,97.95,141.68,98.03,141.82,98.08,141.97,98.06,142.18,98.05,142.45,98.04,142.47,98.04,142.38,98.00,142.25,97.96,142.07,97.92,142.05,97.92,142.05,97.90,142.10,97.89,142.18,97.86,142.18,97.85,142.28,97.84,142.40,97.83,142.53,97.81,142.55
RZ_2749316_17162,null,null,33,0,4,97.78,142.70,97.75,142.78,97.72,142.65,97.72,142.40,97.74,142.00,97.75,141.82,97.76,141.95,97.76,142.25,97.76,142.55,97.76,142.55,97.76,142.57,97.74,142.72,97.72,142.85,97.75,142.93,97.79,142.88,97.88,142.72,97.91,142.53,97.85,142.50,97.74,142.53,97.61,142.72,97.59,142.78,97.61,142.72,97.67,142.60,97.75,142.43,97.76,142.35,97.75,142.25,97.76,142.20,97.80,142.18,97.78,142.32,97.72,142.47,97.67,142.68,97.66,142.72,97.66,142.85
RZ_2749316_17163,null,null,33,0,4,97.58,143.00,97.46,143.20,97.35,143.35,97.31,143.60,97.20,144.18,97.04,144.82,96.86,145.72,96.80,146.40,96.76,147.35,96.64,148.05,96.46,149.03,96.22,149.97,96.08,150.65,95.92,151.05,95.84,151.28,95.76,152.07,95.75,152.78,95.66,154.18,95.51,154.97,95.34,155.80,95.26,155.90,95.25,156.05,95.24,156.22,95.24,156.47,95.24,156.80,95.19,157.10,95.14,157.25,95.09,157.82,95.08,158.38,95.06,158.90,95.06,158.88,95.06,158.93,95.10,159.05
RZ_2749316_17164,null,null,33,0,4,95.14,159.15,95.19,159.20,95.20,159.20,95.21,159.18,95.20,159.38,95.15,159.57,95.10,159.78,95.05,159.78,95.04,159.78,95.03,159.78,95.03,160.05,95.03,160.32,95.05,160.38,95.08,160.12,95.10,160.00,95.09,160.12,95.09,160.28,95.04,160.30,94.99,160.20,94.94,160.10,94.95,159.88,94.94,159.75,94.92,159.60,94.99,159.55,95.05,159.88,95.09,160.20,95.05,160.45,95.01,160.38,94.99,160.28,94.97,160.22,94.99,160.10,95.04,159.72,95.11,159.45
RZ_2749316_17165,null,null,33,0,4,95.17,159.07,95.25,158.93,95.26,158.90,95.26,159.00,95.22,159.10,95.20,159.22,95.15,159.43,95.10,159.60,95.10,159.57,95.14,159.32,95.19,158.95,95.15,158.70,95.10,158.68,95.01,158.72,94.97,158.78,94.92,159.10,94.91,159.43,94.92,159.68,94.99,159.57,95.05,159.50,95.08,159.22,95.08,158.93,95.06,158.70,95.09,158.93,95.15,159.15,95.22,159.07,95.20,158.82,95.16,158.50,95.11,158.32,95.14,158.18,95.14,158.10,95.15,158.12,95.15,158.28
RZ_2749316_17166,null,null,33,0,4,95.15,158.50,95.15,158.70,95.12,158.72,95.10,158.78,95.09,158.82,95.08,158.68,95.08,158.50,95.12,158.45,95.15,158.55,95.15,158.57,95.10,158.43,95.09,158.03,95.09,157.65,95.06,157.70,95.04,158.07,95.01,158.35,95.00,158.30,94.96,158.22,94.94,158.25,94.96,158.28,95.00,158.35,95.04,158.43,95.03,158.20,95.03,157.93,95.04,157.97,95.05,158.28,95.06,158.57,95.08,158.65,95.00,158.75,94.91,158.75,94.89,158.62,94.92,158.53,94.97,158.53
RZ_2749316_17167,null,null,34,0,4,94.91,158.60,94.81,158.68,94.71,158.72,94.69,158.75,94.71,158.70,94.75,158.68,94.79,158.72,94.84,158.68,94.89,158.53,94.84,158.30,94.78,158.18,94.75,158.30,94.76,158.38,94.79,158.43,94.79,158.30,94.79,158.28,94.81,158.22,94.83,158.25,94.86,158.35,94.88,158.38,94.83,158.32,94.75,158.15,94.67,158.12,94.67,158.20,94.69,158.12,94.69,158.00,94.72,157.93,94.76,158.03,94.81,158.15,94.83,158.25,94.83,158.35,94.80,158.55,94.75,158.68,94.72,158.80
RZ_2749316_17168,null,null,33,0,4,94.71,158.75,94.72,158.72,94.72,158.68,94.70,158.65,94.66,158.60,94.62,158.72,94.59,158.90,94.56,159.03,94.53,158.93,94.51,158.75,94.50,158.57,94.55,158.50,94.60,158.50,94.62,158.57,94.61,158.65,94.59,158.80,94.59,158.93,94.54,158.88,94.47,158.78,94.42,158.65,94.41,158.57,94.51,158.47,94.60,158.53,94.67,158.68,94.60,158.82,94.53,158.75,94.46,158.68,94.45,158.62,94.39,158.68,94.34,158.80,94.40,158.88,94.51,158.75,94.65,158.45
RZ_2749316_17169,null,null,33,0,4,94.69,158.15,94.62,158.07,94.54,158.03,94.51,157.97,94.58,157.90,94.55,157.85,94.47,157.82,94.38,157.97,94.38,158.22,94.38,158.50,94.35,158.60,94.31,158.60,94.35,158.60,94.42,158.60,94.50,158.60,94.51,158.47,94.54,158.35,94.55,158.28,94.55,158.43,94.56,158.57,94.58,158.57,94.56,158.47,94.55,158.38,94.54,158.32,94.56,158.28,94.59,158.28,94.55,158.28,94.49,158.25,94.42,158.25,94.39,158.22,94.38,158.20,94.35,158.18,94.36,158.25
RZ_2749316_17170,null,null,33,0,4,94.40,158.30,94.44,158.32,94.47,158.28,94.46,158.25,94.42,158.25,94.36,158.22,94.33,158.18,94.28,158.15,94.26,158.18,94.24,158.50,94.24,158.82,94.22,159.05,94.22,158.70,94.28,158.32,94.34,158.10,94.36,158.22,94.35,158.38,94.33,158.35,94.34,158.38,94.35,158.38,94.35,158.53,94.36,158.60,94.39,158.65,94.35,158.55,94.31,158.43,94.33,158.30,94.34,158.55,94.33,158.88,94.30,159.25,94.31,159.30,94.35,159.22,94.34,159.00,94.30,158.72
RZ_2749316_17171,null,null,33,0,4,94.24,158.55,94.21,158.50,94.20,158.53,94.20,158.57,94.21,158.57,94.22,158.68,94.24,158.78,94.26,158.80,94.26,158.72,94.25,158.82,94.21,158.97,94.21,158.95,94.21,158.75,94.20,158.55,94.19,158.60,94.17,158.68,94.16,158.68,94.15,158.55,94.14,158.43,94.14,158.38,94.11,158.40,94.08,158.40,94.06,158.35,94.06,158.22,94.11,158.10,94.17,158.05,94.22,158.05,94.22,158.05,94.17,158.18,94.11,158.20,94.09,158.22,94.06,158.07,94.08,158.00
RZ_2749316_17172,null,null,33,0,4,94.08,157.95,94.08,157.95,94.04,157.95,94.00,157.75,93.96,157.60,93.95,157.70,94.00,157.97,94.04,158.50,94.10,158.78,94.11,158.93,94.12,158.75,94.12,158.60,94.06,158.60,94.04,158.38,94.01,158.15,94.04,157.82,94.05,157.75,94.04,158.00,94.01,158.35,93.99,158.68,93.99,158.65,93.99,158.47,94.00,158.32,94.00,158.20,94.04,158.15,94.08,158.05,94.06,157.78,94.03,157.55,93.96,157.50,93.95,157.70,93.90,157.82,93.84,157.82,93.80,157.72
RZ_2749316_17173,null,null,33,0,4,93.79,157.65,93.76,157.80,93.74,158.00,93.74,158.12,93.75,158.10,93.75,158.07,93.76,158.10,93.79,158.15,93.81,158.22,93.84,158.30,93.83,158.28,93.80,158.25,93.78,158.20,93.76,158.20,93.78,158.22,93.78,158.28,93.78,158.25,93.78,158.22,93.80,158.20,93.84,158.22,93.85,158.28,93.83,158.40,93.80,158.53,93.80,158.50,93.80,158.43,93.79,158.32,93.78,158.25,93.79,158.18,93.80,158.25,93.81,158.35,93.81,158.45,93.80,158.45,93.75,158.30
RZ_2749316_17174,null,null,33,0,4,93.70,158.20,93.66,158.18,93.66,158.32,93.65,158.40,93.64,158.47,93.62,158.57,93.62,158.68,93.62,158.72,93.62,158.70,93.64,158.62,93.64,158.55,93.66,158.50,93.69,158.47,93.66,158.45,93.60,158.43,93.55,158.43,93.55,158.43,93.51,158.43,93.47,158.43,93.49,158.43,93.55,158.60,93.59,158.70,93.56,158.75,93.55,158.40,93.49,158.07,93.42,157.85,93.42,157.78,93.50,157.70,93.56,157.82,93.56,158.03,93.53,158.22,93.49,158.22,93.45,158.22
RZ_2749316_17175,null,null,33,0,4,93.44,158.22,93.42,158.22,93.41,158.20,93.42,158.12,93.44,158.07,93.45,158.07,93.50,158.12,93.54,158.20,93.56,158.30,93.56,158.43,93.50,158.60,93.44,158.70,93.38,158.80,93.38,158.75,93.38,158.72,93.40,158.43,93.42,158.20,93.42,158.05,93.42,158.20,93.44,158.22,93.46,158.18,93.50,158.10,93.54,158.07,93.55,158.03,93.53,158.10,93.46,158.18,93.41,158.35,93.38,158.43,93.39,158.50,93.40,158.45,93.39,158.43,93.38,158.43,93.35,158.55
RZ_2749316_17176,null,null,33,0,4,93.36,158.62,93.36,158.53,93.34,158.35,93.31,158.12,93.29,158.10,93.29,158.05,93.31,158.03,93.33,158.03,93.33,158.07,93.33,158.15,93.33,158.22,93.33,158.22,93.34,158.18,93.35,158.07,93.35,158.00,93.36,157.95,93.36,157.90,93.36,157.88,93.36,157.82,93.36,157.90,93.36,157.97,93.34,158.07,93.30,158.10,93.28,158.12,93.28,158.15,93.24,158.15,93.19,158.12,93.17,158.12,93.20,158.12,93.24,158.12,93.25,158.12,93.29,158.18,93.31,158.25
RZ_2749316_17177,null,null,33,0,4,93.25,158.22,93.17,158.07,93.21,157.90,93.33,157.80,93.36,157.68,93.28,157.65,93.17,157.62,93.17,157.60,93.17,157.47,93.20,157.32,93.21,157.20,93.22,157.10,93.24,157.12,93.24,157.32,93.22,157.50,93.21,157.78,93.19,157.95,93.20,157.85,93.21,157.60,93.17,157.35,93.15,157.32,93.10,157.22,93.10,157.18,93.10,157.12,93.12,157.10,93.11,157.03,93.10,156.95,93.16,156.95,93.25,156.95,93.22,157.05,93.14,157.18,93.10,157.35,93.17,157.40
RZ_2749316_17178,null,null,32,0,4,93.28,157.43,93.31,157.40,93.35,157.68,93.35,157.97,93.38,157.78,93.40,157.28,93.38,156.82,93.33,156.90,93.21,157.05,93.14,157.15,93.10,157.25,93.10,157.28,93.09,157.28,93.06,157.38,93.05,157.45,93.04,157.53,93.03,157.55,93.01,157.57,93.03,157.32,93.06,157.10,93.10,156.90,93.12,156.97,93.12,157.05,93.11,157.12,93.10,157.20,93.06,157.30,93.03,157.40,93.00,157.43,93.10,157.43,93.21,157.12,93.28,156.80,93.25,156.43
RZ_2749316_17179,null,null,34,0,4,93.14,156.38,93.08,156.57,92.99,157.15,92.90,157.70,92.83,157.90,92.72,157.72,92.60,157.62,92.34,157.65,92.10,157.80,91.76,157.85,91.51,157.93,91.12,158.10,90.84,158.18,90.38,158.20,90.03,158.68,89.54,159.22,89.26,159.75,88.90,160.22,88.71,160.82,88.47,161.43,88.38,161.93,88.30,162.32,88.16,162.97,88.01,163.43,87.86,163.85,87.79,164.03,87.74,164.10,87.70,164.28,87.69,164.40,87.67,164.47,87.67,164.45,87.66,164.45,87.64,164.45,87.60,164.70
RZ_2749316_17180,null,null,33,0,4,87.59,164.93,87.61,165.10,87.65,165.03,87.69,164.97,87.69,164.97,87.70,165.07,87.70,165.18,87.67,165.28,87.61,165.30,87.58,165.30,87.58,165.38,87.61,165.50,87.58,165.60,87.53,165.55,87.49,165.45,87.46,165.30,87.47,165.20,87.49,165.10,87.50,165.07,87.51,165.10,87.50,165.00,87.50,164.80,87.47,164.55,87.44,164.40,87.41,164.75,87.41,165.15,87.41,165.53,87.41,165.45,87.41,165.40,87.44,165.32,87.46,165.28,87.47,165.20,87.42,165.12
RZ_2749316_17181,null,null,33,0,4,87.40,165.07,87.35,164.97,87.35,164.90,87.40,164.82,87.47,164.78,87.56,164.72,87.56,164.68,87.56,164.47,87.61,164.30,87.67,164.03,87.74,163.95,87.71,164.15,87.70,164.50,87.66,164.82,87.64,164.90,87.62,164.90,87.64,164.95,87.65,165.05,87.65,165.10,87.65,165.15,87.60,164.93,87.56,164.68,87.56,164.43,87.59,164.55,87.64,164.68,87.64,164.78,87.66,164.72,87.64,164.68,87.61,164.78,87.58,164.88,87.56,164.97,87.56,165.00,87.56,165.05
RZ_2749316_17182,null,null,33,0,4,87.56,165.10,87.56,164.80,87.56,164.43,87.56,164.07,87.59,164.07,87.60,164.10,87.62,164.10,87.65,164.10,87.69,164.07,87.69,163.85,87.66,163.65,87.70,163.38,87.76,163.25,87.83,163.12,87.83,163.10,87.80,163.15,87.78,163.22,87.75,163.28,87.76,163.32,87.80,163.35,87.81,163.60,87.79,163.85,87.78,164.07,87.79,164.03,87.79,164.00,87.76,164.00,87.74,163.95,87.72,163.88,87.72,163.80,87.72,163.80,87.71,163.80,87.70,163.85,87.70,163.90
RZ_2749316_17183,null,null,33,0,4,87.70,164.05,87.70,164.15,87.69,164.28,87.67,164.30,87.69,164.30,87.70,164.30,87.72,164.10,87.74,163.93,87.74,163.62,87.72,163.50,87.71,163.40,87.67,163.53,87.64,163.68,87.62,163.82,87.66,163.88,87.70,163.90,87.70,163.85,87.69,163.70,87.69,163.53,87.76,163.50,87.84,163.53,87.89,163.43,87.86,163.22,87.83,163.03,87.81,162.97,87.83,163.03,87.84,163.10,87.84,163.15,87.81,163.15,87.78,163.18,87.74,163.20,87.71,163.22,87.69,163.15
RZ_2749316_17184,null,null,34,0,4,87.66,163.07,87.66,163.12,87.64,163.25,87.60,163.32,87.61,163.15,87.71,163.05,87.81,162.90,87.86,162.82,87.84,162.97,87.81,163.20,87.85,163.43,87.90,163.38,87.95,163.28,87.95,163.05,87.99,162.95,88.01,162.90,87.99,163.03,87.95,163.10,87.91,163.20,87.92,163.25,87.94,163.22,87.94,163.18,87.94,163.22,87.94,163.28,87.92,163.35,87.85,163.40,87.80,163.00,87.83,162.57,87.91,162.15,87.94,162.38,87.90,162.60,87.89,162.88,87.92,162.97,87.99,162.95
RZ_2749316_17185,null,null,33,0,4,88.03,162.82,88.04,162.72,88.03,162.50,88.01,162.30,87.99,162.15,87.96,162.28,87.91,162.72,87.88,163.10,87.88,163.32,87.90,163.15,87.92,162.93,87.94,162.82,87.91,162.60,87.89,162.40,87.89,162.12,87.91,162.05,87.91,162.18,87.91,162.28,87.91,162.35,87.91,162.40,87.95,162.57,87.99,162.65,88.08,162.50,88.11,162.35,88.06,162.35,87.97,162.32,87.89,162.25,87.89,162.15,87.89,162.22,87.90,162.38,87.91,162.53,87.91,162.55,87.90,162.50
RZ_2749316_17186,null,null,33,0,4,87.94,162.45,87.96,162.30,87.97,162.10,87.95,162.07,87.92,162.12,87.91,162.28,87.94,162.28,87.95,162.20,87.91,162.05,87.88,161.90,87.83,162.10,87.85,162.38,87.89,162.57,87.94,162.40,87.96,162.20,87.96,161.88,87.91,161.62,87.88,161.32,87.85,161.25,87.83,161.30,87.76,161.47,87.71,161.62,87.70,161.70,87.72,161.70,87.74,161.88,87.74,162.05,87.75,162.12,87.78,162.00,87.81,161.85,87.83,161.78,87.84,161.72,87.88,161.68,87.91,161.65
RZ_2749316_17187,null,null,33,0,4,87.96,161.50,87.99,161.38,87.97,161.10,87.94,161.00,87.88,160.95,87.85,161.00,87.83,161.07,87.86,161.03,87.90,160.95,87.90,161.32,87.89,161.78,87.88,161.93,87.85,161.68,87.85,161.32,87.84,161.25,87.85,161.10,87.86,161.03,87.86,160.95,87.86,160.95,87.88,160.82,87.88,160.72,87.85,160.75,87.81,160.85,87.81,160.95,87.80,160.97,87.80,161.07,87.78,161.30,87.75,161.45,87.72,161.62,87.80,161.65,87.89,161.65,87.99,161.43,88.01,161.25
RZ_2749316_17188,null,null,33,0,4,87.99,161.12,87.94,161.18,87.88,161.22,87.84,161.18,87.80,161.10,87.79,161.00,87.79,161.03,87.78,161.30,87.75,161.55,87.74,161.80,87.74,161.82,87.74,161.88,87.71,161.88,87.67,161.85,87.64,161.47,87.74,161.12,87.85,160.90,87.94,160.97,87.91,160.95,87.92,160.85,87.94,161.03,87.90,161.28,87.83,161.47,87.76,161.22,87.76,161.00,87.80,161.10,87.85,161.35,87.90,161.72,87.90,161.90,87.88,162.10,87.89,162.20,87.91,162.20,87.91,161.85
RZ_2749316_17189,null,null,33,0,4,87.88,161.53,87.81,161.22,87.80,161.28,87.79,161.32,87.80,161.30,87.80,161.38,87.80,161.43,87.79,161.68,87.79,161.88,87.83,161.78,87.85,161.45,87.83,161.10,87.75,161.03,87.67,161.18,87.66,161.35,87.71,161.57,87.76,161.60,87.81,161.25,87.80,160.85,87.80,160.53,87.79,160.68,87.75,161.03,87.75,161.32,87.74,161.53,87.70,161.47,87.64,161.28,87.60,161.10,87.64,160.90,87.65,160.88,87.65,160.78,87.67,160.72,87.71,160.62,87.71,160.60
RZ_2749316_17190,null,null,33,0,4,87.66,160.65,87.62,160.90,87.60,161.15,87.60,161.32,87.59,161.32,87.56,161.43,87.54,161.53,87.54,161.43,87.60,161.22,87.62,161.05,87.65,161.07,87.64,161.10,87.65,161.00,87.66,160.78,87.64,160.55,87.59,160.68,87.54,160.93,87.55,161.15,87.55,161.20,87.56,161.25,87.58,161.22,87.61,161.15,87.65,161.18,87.67,161.28,87.65,161.38,87.64,161.40,87.62,161.25,87.62,161.07,87.65,160.90,87.64,160.93,87.60,160.97,87.56,160.97,87.55,160.93
RZ_2749316_17191,null,null,33,0,4,87.54,160.93,87.53,161.10,87.54,161.28,87.55,161.40,87.58,161.40,87.59,161.65,87.59,161.85,87.59,162.00,87.59,161.82,87.58,161.68,87.56,161.60,87.55,161.53,87.54,161.43,87.54,161.38,87.54,161.40,87.55,161.35,87.54,161.32,87.54,161.32,87.56,161.40,87.60,161.30,87.67,161.20,87.69,161.15,87.65,161.25,87.60,161.35,87.56,161.38,87.60,161.43,87.62,161.47,87.69,161.28,87.74,161.03,87.78,160.85,87.75,160.95,87.70,161.03,87.66,160.97
RZ_2749316_17192,null,null,32,0,4,87.65,160.78,87.65,160.53,87.65,160.38,87.65,160.32,87.65,160.38,87.65,160.40,87.64,160.68,87.64,160.95,87.65,161.32,87.67,161.40,87.65,161.50,87.62,161.47,87.59,161.40,87.59,161.18,87.60,161.05,87.59,160.95,87.58,160.85,87.56,160.75,87.60,160.65,87.62,160.65,87.62,160.60,87.62,160.57,87.64,160.60,87.65,160.65,87.65,160.65,87.62,160.65,87.60,160.65,87.59,160.65,87.59,160.68,87.59,160.62,87.59,160.53,87.60,160.43
RZ_2749316_17193,null,null,33,0,4,87.64,160.25,87.66,160.15,87.67,160.05,87.61,159.97,87.55,159.90,87.56,160.12,87.64,160.45,87.71,160.78,87.71,160.25,87.72,159.68,87.74,159.30,87.72,159.65,87.72,160.03,87.72,160.10,87.72,160.00,87.76,159.93,87.79,159.90,87.79,159.90,87.70,159.90,87.62,159.85,87.56,159.75,87.56,159.62,87.62,159.53,87.70,159.38,87.76,159.00,87.74,158.72,87.78,158.45,87.84,158.38,87.90,158.43,87.90,158.50,87.90,158.62,87.89,158.70,87.89,158.78
RZ_2749316_17194,null,null,33,0,4,87.89,158.78,87.85,158.50,87.80,158.22,87.74,157.97,87.72,157.57,87.94,157.15,88.17,157.00,88.40,157.28,88.34,157.57,88.26,157.57,88.20,157.53,88.22,157.45,88.25,157.38,88.19,157.40,88.08,157.93,87.92,158.50,87.85,159.05,87.81,159.15,87.84,159.18,87.84,159.57,87.81,160.50,87.76,161.75,87.80,163.00,87.96,164.40,88.12,165.93,88.16,167.82,88.06,170.18,87.94,173.35,87.83,176.15,87.72,179.38,87.69,181.90,87.59,185.82,87.61,188.60
RZ_2749316_17195,null,null,34,0,4,87.62,192.70,88.11,196.00,88.39,200.70,88.79,204.68,88.66,209.07,88.47,213.85,88.26,219.20,87.99,224.55,86.86,229.88,85.41,234.93,83.66,239.93,82.99,242.85,82.19,249.53,81.78,254.60,80.95,260.93,80.20,263.95,79.12,268.25,78.01,272.35,76.89,276.10,76.15,279.60,75.21,283.27,74.31,286.52,73.25,289.90,72.74,291.93,72.64,293.10,72.64,293.10
RZ_2749316_17196,null,null,34,0,4,null
RZ_2749316_17197,null,null,34,0,4,null
RZ_2749316_17198,null,null,33,0,4,null
RZ_2749316_17199,null,null,34,0,4,87.36,208.25,87.36,208.25,87.70,207.53,88.05,206.78,88.24,205.05,88.06,203.70,87.90,202.15,87.90,201.62,88.00,200.93,88.06,200.05,88.10,198.47,88.16,197.38,88.29,196.10,88.42,195.28,88.28,194.28,87.90,193.68,87.42,192.70,87.15,191.70,87.09,190.82,86.99,190.65,86.78,190.65,86.59,190.28,86.71,189.18
RZ_2749316_17200,null,null,33,0,4,86.95,188.10,87.16,187.07,87.20,186.70,87.24,186.35,87.19,186.25,86.97,186.03,86.78,185.50,86.80,184.72,86.99,184.15,87.15,183.90,87.25,183.03,87.36,182.12,87.44,181.20,87.49,181.00,87.44,180.72,87.41,180.45,87.42,180.43,87.50,179.85,87.75,179.18,87.96,178.38,88.14,178.10,88.09,177.93,88.04,177.85,87.95,177.68,87.91,177.47,87.89,177.20,87.90,176.95,87.91,176.50,87.92,176.03,87.94,175.57,88.08,175.45,88.21,175.45,88.36,175.12
RZ_2749316_17201,null,null,33,0,4,88.36,174.65,88.25,174.22,88.12,174.15,88.01,173.97,88.01,173.80,88.10,173.60,88.17,173.38,88.22,173.18,88.20,172.97,88.17,172.90,88.20,172.78,88.25,172.18,88.25,171.65,88.25,171.20,88.25,171.18,88.29,171.07,88.36,170.95,88.40,170.88,88.42,170.82,88.51,170.38,88.67,169.93,88.83,169.50,88.85,169.50,88.81,169.53,88.84,168.82,88.90,168.15,88.91,167.68,88.86,167.88,88.81,168.12,88.81,168.15,88.90,167.80,88.99,167.43,88.96,167.00
RZ_2749316_17202,null,null,33,0,4,88.84,166.93,88.71,166.85,88.70,166.80,88.69,166.72,88.80,166.22,88.94,165.72,89.06,165.30,89.09,165.28,89.08,165.25,89.08,165.18,89.08,165.12,89.06,165.15,89.08,165.25,89.10,165.12,89.14,164.93,89.12,164.70,89.09,164.65,89.04,164.60,89.01,164.53,89.00,164.50,89.00,164.50,89.03,164.18,89.00,163.88,88.99,163.55,88.92,163.45,88.88,163.32,88.83,163.18,88.84,163.00,88.86,162.80,88.86,162.60,88.85,162.60,88.81,162.65,88.79,162.70
RZ_2749316_17203,null,null,33,0,4,88.85,162.07,88.91,161.28,88.94,160.47,88.86,160.38,88.79,160.47,88.76,160.55,88.75,160.43,88.76,160.15,88.76,159.90,88.74,160.12,88.72,160.45,88.81,160.28,88.90,159.82,88.92,159.40,88.78,159.50,88.62,159.60,88.64,159.38,88.76,159.10,88.88,158.95,88.81,159.07,88.65,159.12,88.51,158.97,88.47,158.82,88.50,158.72,88.54,158.70,88.60,158.32,88.67,158.00,88.75,157.68,88.75,157.65,88.70,157.62,88.62,157.72,88.55,157.82,88.54,157.72
RZ_2749316_17204,null,null,33,0,4,88.55,157.43,88.56,157.10,88.55,156.57,88.54,156.10,88.47,155.97,88.42,156.25,88.42,156.53,88.46,156.53,88.51,156.57,88.50,156.70,88.47,156.75,88.49,156.80,88.54,156.53,88.59,156.22,88.61,155.57,88.60,155.15,88.55,154.88,88.40,155.03,88.26,155.10,88.22,155.12,88.30,155.20,88.38,155.35,88.45,155.62,88.49,155.70,88.47,155.80,88.40,155.57,88.31,155.38,88.28,155.20,88.26,155.30,88.25,155.35,88.22,155.50,88.21,155.57,88.16,155.53
RZ_2749316_17205,null,null,33,0,4,88.12,155.38,88.10,155.28,88.12,155.32,88.15,155.05,88.09,154.70,88.00,154.70,87.90,155.05,87.89,155.22,87.90,155.07,87.90,154.90,87.90,154.72,87.90,154.55,87.94,154.40,87.94,154.47,87.95,154.55,87.96,154.65,88.01,154.75,88.06,154.82,88.08,154.88,88.04,154.85,87.95,154.93,87.86,154.97,87.86,154.70,87.90,154.30,87.92,153.88,87.99,153.85,88.04,153.88,88.06,153.95,87.95,154.22,87.85,154.50,87.80,154.75,87.86,154.75,87.94,154.40
RZ_2749316_17206,null,null,33,0,4,87.92,154.07,87.91,153.95,87.90,154.15,87.91,154.18,87.94,153.97,87.95,153.80,87.74,153.80,87.53,153.80,87.33,153.80,87.21,154.00,86.79,154.20,86.34,153.95,85.75,153.47,85.41,153.00,84.76,153.47,84.20,154.07,83.42,154.70,82.85,154.80,81.94,155.00,81.05,155.18,80.14,155.38,79.10,156.88,77.99,158.45,76.61,160.80,75.41,161.82,74.24,163.47,73.08,164.93,72.09,166.25,71.00,167.38,70.12,168.00,69.17,168.57,68.44,168.65,67.62,168.72
RZ_2749316_17207,null,null,33,0,4,67.04,168.93,66.41,169.70,65.92,170.38,65.39,171.12,65.08,171.45,64.69,172.22,64.45,173.15,64.09,173.93,63.95,174.30,63.83,174.35,63.84,174.40,63.84,174.45,63.84,174.47,63.80,174.53,63.75,174.40,63.70,174.18,63.70,173.97,63.73,174.05,63.79,174.20,63.83,174.35,63.88,174.35,63.89,174.35,63.94,174.35,63.95,174.38,63.92,174.70,63.94,175.03,63.99,175.28,64.06,175.15,64.10,174.88,64.10,174.70,64.10,174.60,64.11,174.65,64.14,174.65
RZ_2749316_17208,null,null,33,0,4,64.17,174.68,64.21,174.68,64.24,174.35,64.26,174.03,64.25,173.85,64.22,174.12,64.22,174.32,64.29,174.40,64.44,174.30,64.58,174.30,64.66,174.30,64.65,174.43,64.62,174.72,64.59,175.00,64.56,175.05,64.56,174.80,64.56,174.62,64.60,174.57,64.66,174.47,64.84,174.28,64.99,174.12,65.12,174.12,65.14,174.25,65.06,174.40,64.96,174.55,64.92,174.12,64.97,173.65,65.06,173.18,65.10,173.22,65.14,173.30,65.14,173.43,65.14,173.50,65.14,173.55
RZ_2749316_17209,null,null,33,0,4,65.14,173.60,65.12,173.55,65.11,173.50,65.19,173.45,65.28,173.40,65.28,173.32,65.21,173.28,65.22,173.32,65.31,173.35,65.33,173.53,65.25,173.70,65.20,173.70,65.21,173.57,65.21,173.45,65.21,173.45,65.24,173.35,65.29,173.25,65.35,172.85,65.39,172.55,65.41,172.38,65.42,172.53,65.44,172.65,65.44,172.72,65.44,172.75,65.44,172.80,65.42,172.85,65.42,172.95,65.41,173.05,65.38,173.22,65.35,173.32,65.39,172.85,65.46,172.28,65.49,172.07
RZ_2749316_17210,null,null,33,0,4,65.47,172.50,65.47,172.85,65.51,172.82,65.54,172.80,65.55,172.93,65.49,173.00,65.41,173.03,65.31,172.95,65.29,172.95,65.28,172.97,65.31,172.93,65.35,172.90,65.39,172.90,65.39,173.00,65.39,173.03,65.36,173.03,65.34,172.93,65.40,172.85,65.50,172.80,65.61,172.80,65.62,172.85,65.59,172.88,65.49,172.85,65.39,172.65,65.31,172.45,65.29,172.30,65.36,172.28,65.45,172.25,65.54,172.35,65.54,172.50,65.50,172.55,65.47,172.45,65.45,172.32
RZ_2749316_17211,null,null,34,0,4,65.45,172.18,65.41,172.07,65.38,172.03,65.29,172.07,65.25,172.15,65.24,172.28,65.30,172.35,65.38,172.43,65.41,172.45,65.45,172.50,65.47,172.53,65.51,172.65,65.51,172.75,65.51,172.70,65.50,172.47,65.49,172.00,65.44,171.70,65.38,171.82,65.40,172.18,65.45,172.68,65.45,172.80,65.39,172.60,65.38,172.25,65.45,171.90,65.46,171.95,65.41,172.15,65.36,172.35,65.34,172.50,65.34,172.47,65.34,172.40,65.36,172.30,65.35,172.20,65.33,172.12,65.28,172.07
RZ_2749316_17212,null,null,33,0,4,65.28,172.18,65.29,172.32,65.31,172.32,65.33,172.18,65.35,172.03,65.34,172.10,65.33,172.12,65.33,172.07,65.34,171.95,65.34,171.97,65.34,172.07,65.28,172.32,65.21,172.72,65.16,173.15,65.19,172.82,65.22,172.28,65.33,171.72,65.39,171.75,65.45,171.75,65.39,171.85,65.30,171.93,65.21,171.97,65.20,172.00,65.20,172.05,65.17,172.15,65.15,172.18,65.14,172.05,65.16,171.90,65.16,172.00,65.17,172.22,65.19,172.45,65.14,172.50,65.06,172.68
RZ_2749316_17213,null,null,34,0,4,64.99,172.85,65.01,172.90,65.10,172.82,65.17,172.68,65.21,172.60,65.21,172.53,65.11,172.50,65.03,172.40,65.00,172.30,65.05,172.22,65.09,172.35,65.04,172.50,64.97,172.65,64.91,172.65,64.90,172.65,64.88,172.65,64.84,172.68,64.81,172.68,64.80,172.47,64.83,172.25,64.89,171.90,64.90,171.80,64.91,171.70,64.89,171.82,64.88,172.00,64.89,172.20,64.91,172.32,64.95,172.35,65.01,172.28,65.05,172.20,65.05,172.10,65.05,172.07,65.04,172.07,65.04,172.12
RZ_2749316_17214,null,null,33,0,4,65.03,172.20,65.01,172.28,65.01,172.38,65.00,172.47,64.99,172.57,64.94,172.50,64.89,172.43,64.81,172.32,64.79,172.38,64.74,172.47,64.70,172.62,64.78,172.70,64.88,172.70,64.91,172.65,64.84,172.68,64.75,172.72,64.74,172.78,64.74,172.80,64.72,172.97,64.70,173.20,64.69,173.35,64.69,173.35,64.69,173.30,64.67,173.22,64.67,173.18,64.69,173.32,64.71,173.47,64.75,173.50,64.76,173.25,64.79,172.90,64.75,172.75,64.66,172.80,64.59,172.93
RZ_2749316_17215,null,null,33,0,4,64.54,173.12,64.50,173.22,64.47,173.38,64.53,173.40,64.59,173.43,64.64,173.43,64.62,173.40,64.62,173.47,64.64,173.53,64.69,173.60,64.72,173.60,64.70,173.40,64.64,173.20,64.58,172.97,64.58,172.97,64.58,172.93,64.50,172.88,64.42,172.82,64.35,172.95,64.31,173.30,64.26,173.62,64.21,173.78,64.28,173.75,64.34,173.57,64.39,173.57,64.38,173.57,64.39,173.50,64.41,173.45,64.44,173.35,64.45,173.47,64.47,173.35,64.50,173.22,64.51,173.15
RZ_2749316_17216,null,null,33,0,4,64.49,173.10,64.40,173.07,64.31,172.95,64.25,172.88,64.24,173.00,64.21,173.22,64.30,173.47,64.40,173.30,64.41,173.12,64.31,173.12,64.21,173.30,64.20,173.50,64.20,173.50,64.24,173.57,64.28,173.62,64.30,173.75,64.29,173.82,64.30,173.93,64.30,173.97,64.31,173.85,64.30,173.65,64.31,173.20,64.30,172.95,64.25,173.15,64.16,173.57,64.09,173.95,64.04,173.93,64.05,173.88,64.10,173.65,64.12,173.45,64.12,173.43,64.09,173.62,64.06,173.53
RZ_2749316_17217,null,null,33,0,4,64.09,173.22,64.11,173.12,64.12,173.30,64.12,173.40,64.11,173.38,64.09,173.40,64.06,173.47,64.05,173.55,64.04,173.57,64.01,173.60,64.08,173.60,64.14,173.57,64.08,173.55,63.94,173.57,63.91,173.62,64.04,173.62,64.12,173.57,64.10,173.47,64.04,173.43,63.98,173.38,63.91,173.32,63.96,173.30,64.06,173.25,64.12,173.35,64.05,173.47,63.95,173.60,63.90,173.62,63.81,173.62,63.77,173.62,63.71,173.62,63.70,173.47,63.70,173.32,63.70,173.30
RZ_2749316_17218,null,null,33,0,4,63.76,173.40,63.84,173.47,63.90,173.30,63.88,173.18,63.85,172.93,63.80,172.78,63.75,172.75,63.62,172.90,63.56,173.05,63.59,172.95,63.66,172.85,63.73,172.82,63.69,172.95,63.66,173.00,63.66,173.03,63.60,173.38,63.55,173.72,63.50,173.72,63.51,173.38,63.52,173.28,63.55,173.47,63.59,173.70,63.64,173.62,63.66,173.60,63.69,173.55,63.66,173.60,63.61,173.65,63.56,173.70,63.51,173.72,63.51,173.70,63.50,173.60,63.49,173.43,63.44,173.32
RZ_2749316_17219,null,null,33,0,4,63.42,173.32,63.44,173.38,63.48,173.45,63.52,173.55,63.55,173.65,63.55,173.82,63.51,173.95,63.48,174.00,63.49,173.93,63.52,173.82,63.62,173.75,63.69,173.70,63.65,173.82,63.56,173.95,63.48,174.22,63.51,174.38,63.55,174.43,63.59,174.45,63.56,174.43,63.49,174.45,63.40,174.47,63.33,174.53,63.31,174.43,63.34,174.28,63.35,174.10,63.35,174.15,63.34,174.25,63.34,174.35,63.34,174.40,63.38,174.40,63.40,174.47,63.44,174.55,63.44,174.62
RZ_2749316_17220,null,null,33,0,4,63.36,174.62,63.26,174.60,63.21,174.40,63.23,174.18,63.26,173.95,63.23,173.90,63.20,173.97,63.19,174.10,63.20,174.22,63.21,174.20,63.21,174.20,63.20,174.20,63.20,174.22,63.20,174.18,63.23,174.15,63.26,174.18,63.27,174.20,63.23,174.35,63.19,174.45,63.16,174.50,63.16,174.35,63.15,174.22,63.15,174.18,63.10,174.20,63.08,174.28,63.08,174.35,63.11,174.38,63.12,174.35,63.12,174.43,63.16,174.47,63.17,174.62,63.23,174.68,63.23,174.78
RZ_2749316_17221,null,null,33,0,4,63.23,174.78,63.23,174.38,63.20,173.97,63.15,173.53,63.05,173.50,62.98,173.70,62.92,173.95,62.90,174.20,62.89,174.20,62.89,174.10,62.89,174.05,62.86,174.00,62.84,174.05,62.81,174.05,62.79,174.05,62.77,174.07,62.77,174.05,62.77,174.10,62.84,174.20,62.90,174.35,62.99,174.43,63.04,174.43,63.09,174.45,62.98,174.50,62.84,174.62,62.70,174.75,62.73,174.45,62.75,174.07,62.76,173.70,62.75,173.68,62.73,173.62,62.74,173.55,62.76,173.47
RZ_2749316_17222,null,null,32,0,4,62.80,173.35,62.83,173.30,62.83,173.25,62.80,173.38,62.77,173.62,62.79,173.78,62.77,173.82,62.75,173.95,62.73,174.12,62.71,174.30,62.70,174.45,62.67,174.65,62.65,174.82,62.62,174.80,62.61,174.70,62.62,174.43,62.64,174.18,62.67,174.18,62.69,174.32,62.65,174.32,62.60,174.10,62.56,173.88,62.51,174.07,62.44,174.32,62.38,174.55,62.35,174.53,62.34,174.53,62.35,174.47,62.39,174.43,62.44,174.20,62.46,174.03,62.51,173.93
RZ_2749316_17223,null,null,33,0,4,62.56,173.97,62.54,174.03,62.42,173.82,62.17,173.62,61.96,173.45,61.60,173.53,61.30,173.62,60.71,173.78,60.19,174.00,59.46,174.22,58.84,174.38,58.09,174.38,57.31,174.55,56.49,174.72,55.48,175.07,54.55,175.80,53.29,176.72,52.34,177.95,51.38,178.62,50.46,179.10,49.49,179.10,48.44,179.05,47.50,179.18,46.58,179.47,45.60,179.78,44.59,179.85,43.58,179.80,42.66,179.72,41.81,179.75,41.06,179.88,40.40,180.00,39.69,180.07,39.00,180.07
RZ_2749316_17224,null,null,33,0,4,38.30,180.05,37.98,180.38,37.62,180.78,37.17,181.28,36.73,181.38,36.35,181.43,36.19,181.43,36.08,181.43,35.99,181.40,35.96,181.32,35.94,181.25,35.99,180.93,36.04,180.62,36.01,180.30,35.91,180.28,35.96,180.25,36.12,180.28,36.29,180.15,36.29,180.03,36.31,179.90,36.30,180.05,36.29,180.30,36.25,180.53,36.24,180.53,36.24,180.43,36.27,180.32,36.33,180.38,36.38,180.40,36.34,180.45,36.27,180.45,36.24,180.18,36.38,179.93,36.51,179.75
RZ_2749316_17225,null,null,33,0,4,36.62,179.88,36.61,179.97,36.61,179.82,36.66,179.70,36.71,179.62,36.76,179.72,36.79,179.90,36.90,180.03,37.02,179.95,37.15,179.82,37.21,179.72,37.29,179.75,37.36,179.78,37.34,179.75,37.26,179.90,37.21,180.07,37.25,180.12,37.29,180.00,37.30,179.88,37.27,179.90,37.24,179.97,37.21,180.03,37.23,180.03,37.25,180.00,37.26,179.97,37.36,180.00,37.45,180.07,37.54,180.22,37.54,180.32,37.59,180.07,37.64,179.78,37.66,179.57,37.61,179.72
RZ_2749316_17226,null,null,33,0,4,37.55,179.88,37.51,179.90,37.51,179.88,37.56,179.88,37.62,179.80,37.64,179.72,37.59,180.10,37.52,180.53,37.54,180.80,37.62,180.60,37.70,180.40,37.74,180.35,37.71,180.32,37.70,180.22,37.69,180.20,37.70,180.15,37.69,180.15,37.71,180.25,37.74,180.45,37.75,180.65,37.80,180.50,37.85,180.28,37.88,180.28,37.84,180.53,37.81,180.75,37.84,180.53,37.86,180.30,37.88,180.12,37.92,180.20,37.98,180.20,38.02,180.15,38.02,180.12,38.00,180.18
RZ_2749316_17227,null,null,32,0,4,38.00,180.18,38.00,180.18,38.00,180.28,38.01,180.38,38.05,180.53,38.08,180.55,38.10,180.55,38.09,180.50,38.08,180.45,38.11,180.45,38.14,180.60,38.16,180.78,38.12,180.82,38.10,180.68,38.09,180.55,38.06,180.65,38.02,180.80,37.92,180.97,37.83,181.05,37.77,180.97,37.79,180.90,37.81,180.85,37.84,180.90,37.86,180.93,37.90,180.95,37.94,180.90,37.98,180.80,38.06,180.70,38.11,180.62,38.15,180.62,38.15,180.65,38.09,180.65
RZ_2749316_17228,null,null,33,0,4,38.04,180.62,38.04,180.53,38.09,180.40,38.09,180.25,38.02,180.30,37.96,180.38,38.01,180.38,38.06,180.20,38.10,180.07,38.10,180.00,38.09,179.97,38.10,179.97,38.09,179.97,38.08,180.00,38.08,180.07,38.09,180.22,38.11,180.43,38.11,180.57,38.10,180.65,38.09,180.68,38.09,180.68,38.09,180.72,38.10,180.75,38.10,180.72,38.11,180.60,38.15,180.35,38.19,180.15,38.19,180.03,38.16,180.07,38.15,180.15,38.15,180.15,38.15,180.07,38.14,179.95
RZ_2749316_17229,null,null,33,0,4,38.11,179.78,38.08,179.57,38.04,179.57,37.98,179.75,37.94,179.93,37.98,180.03,38.10,180.05,38.21,180.07,38.29,180.07,38.30,180.07,38.33,180.10,38.35,180.12,38.34,180.12,38.33,180.10,38.31,180.10,38.31,180.10,38.34,180.10,38.33,180.15,38.29,180.18,38.14,180.25,37.98,180.25,37.62,180.10,37.23,179.93,36.75,179.75,36.21,179.70,35.56,179.70,34.86,179.70,34.39,179.72,33.84,179.82,33.30,179.95,32.67,179.80,32.25,179.55,31.73,179.25
RZ_2749316_17230,null,null,33,0,4,31.32,179.20,30.84,179.82,30.50,180.47,30.12,181.05,30.02,180.90,29.99,180.68,29.99,180.43,30.01,180.00,30.04,179.65,30.09,179.40,30.12,179.40,30.16,179.38,30.21,179.53,30.24,179.65,30.25,179.65,30.31,179.35,30.39,179.03,30.49,178.82,30.52,178.80,30.55,178.78,30.55,178.65,30.56,178.50,30.59,178.35,30.57,178.32,30.55,178.32,30.50,178.32,30.45,178.35,30.54,178.30,30.65,178.22,30.66,178.22,30.60,178.45,30.52,178.68,30.55,178.68
RZ_2749316_17231,null,null,35,0,4,30.54,178.53,30.54,178.38,30.51,178.38,30.50,178.32,30.51,178.25,30.54,178.32,30.55,178.55,30.64,178.85,30.77,178.57,30.85,178.15,30.80,177.72,30.71,177.90,30.68,178.07,30.65,178.18,30.76,178.10,30.88,178.20,30.98,178.40,30.95,178.50,30.96,178.45,30.99,178.32,30.99,178.30,31.00,178.25,31.01,178.32,31.04,178.38,31.07,178.45,31.09,178.47,31.09,178.45,31.07,178.40,31.12,178.38,31.19,178.30,31.26,178.20,31.27,178.07,31.26,178.00,31.24,177.95,31.26,177.90
RZ_2749316_17232,null,null,33,0,4,31.34,177.85,31.27,178.03,31.16,178.20,31.07,178.20,31.10,178.00,31.18,177.85,31.24,177.93,31.27,178.03,31.30,178.10,31.27,178.28,31.26,178.45,31.25,178.62,31.25,178.60,31.34,178.53,31.41,178.45,31.35,178.53,31.20,178.65,31.06,178.70,31.10,178.57,31.16,178.40,31.25,178.30,31.30,178.28,31.32,178.28,31.32,178.32,31.31,178.38,31.29,178.38,31.29,178.32,31.25,178.32,31.20,178.38,31.16,178.43,31.24,178.53,31.32,178.62,31.43,178.65
RZ_2749316_17233,null,null,33,0,4,31.45,178.50,31.48,178.40,31.56,178.40,31.62,178.45,31.60,178.47,31.50,178.47,31.38,178.50,31.35,178.50,31.35,178.50,31.39,178.25,31.40,177.97,31.41,177.68,31.39,177.62,31.38,177.53,31.39,177.45,31.36,177.65,31.32,177.93,31.27,178.12,31.31,178.05,31.39,177.95,31.45,177.93,31.51,177.93,31.54,177.97,31.55,178.03,31.56,178.07,31.49,178.10,31.43,178.07,31.36,178.05,31.36,178.07,31.36,178.10,31.38,178.15,31.43,178.03,31.52,177.90
RZ_2749316_17234,null,null,33,0,4,31.56,177.72,31.55,177.68,31.49,177.68,31.46,177.70,31.50,177.65,31.52,177.68,31.55,177.68,31.55,177.75,31.60,177.78,31.65,177.85,31.65,177.93,31.61,177.80,31.59,177.75,31.61,177.78,31.61,177.93,31.61,178.00,31.59,178.00,31.56,178.00,31.56,177.95,31.57,177.90,31.60,178.00,31.62,178.12,31.65,178.20,31.66,178.07,31.69,177.78,31.68,177.53,31.64,177.47,31.59,177.57,31.57,177.70,31.57,177.65,31.59,177.62,31.60,177.62,31.61,177.60
RZ_2749316_17235,null,null,33,0,4,31.61,177.57,31.56,177.65,31.51,177.82,31.57,177.97,31.68,177.97,31.79,177.95,31.77,177.75,31.77,177.45,31.82,177.18,31.90,177.07,31.95,177.18,31.96,177.35,31.96,177.53,31.89,177.65,31.81,177.70,31.75,177.68,31.75,177.70,31.74,177.68,31.74,177.65,31.71,177.60,31.70,177.60,31.70,177.60,31.73,177.65,31.76,177.70,31.82,177.75,31.85,177.95,31.85,178.15,31.85,178.00,31.88,177.65,31.96,177.30,32.01,177.28,32.06,177.28,32.04,177.38
RZ_2749316_17236,null,null,33,0,4,32.04,177.50,32.04,177.60,32.05,177.62,32.05,177.68,32.02,177.68,32.01,177.65,32.01,177.57,32.00,177.53,31.98,177.55,31.93,177.82,31.88,178.10,31.89,178.03,31.94,177.75,32.08,177.45,32.19,177.47,32.26,177.47,32.25,177.50,32.29,177.53,32.34,177.57,32.36,177.62,32.35,177.62,32.34,177.35,32.34,177.07,32.35,176.70,32.36,176.60,32.38,176.53,32.31,176.65,32.25,176.78,32.31,176.88,32.39,177.07,32.42,177.25,32.35,177.43,32.33,177.22
RZ_2749316_17237,null,null,33,0,4,32.31,177.18,32.31,177.07,32.31,177.18,32.29,177.30,32.25,177.55,32.25,177.78,32.39,177.53,32.54,177.20,32.59,176.90,32.54,176.97,32.48,177.05,32.46,177.07,32.45,177.07,32.45,177.12,32.45,177.20,32.46,177.25,32.48,177.25,32.48,177.25,32.46,177.25,32.45,177.32,32.40,177.45,32.38,177.60,32.40,177.75,32.48,177.82,32.58,177.57,32.65,177.22,32.69,176.88,32.69,176.85,32.67,176.90,32.67,176.97,32.67,177.10,32.73,177.20,32.76,177.25
RZ_2749316_17238,null,null,33,0,4,32.70,177.35,32.60,177.45,32.50,177.55,32.51,177.55,32.59,177.18,32.64,176.80,32.69,176.53,32.67,176.65,32.66,176.75,32.67,176.72,32.69,176.68,32.70,176.57,32.65,176.50,32.60,176.53,32.54,176.62,32.60,176.78,32.66,176.78,32.79,176.95,32.85,177.12,32.85,177.40,32.79,177.53,32.73,177.47,32.75,177.30,32.86,177.12,32.96,177.12,33.05,177.12,33.05,177.22,33.05,177.30,33.10,177.20,33.15,177.00,33.16,176.85,33.11,176.95,33.09,177.05
RZ_2749316_17239,null,null,33,0,4,33.05,177.10,33.02,177.05,33.01,176.93,33.05,176.80,33.09,176.78,33.11,176.78,33.14,176.85,33.15,176.85,33.16,176.82,33.20,176.75,33.25,176.68,33.30,176.65,33.29,176.60,33.25,176.57,33.19,176.65,33.16,176.72,33.12,176.82,33.10,176.82,33.01,176.85,32.96,176.82,32.92,176.80,32.96,176.90,33.02,177.05,33.11,176.95,33.19,176.68,33.25,176.38,33.34,176.38,33.41,176.32,33.55,176.28,33.62,176.15,33.55,176.10,33.40,176.28,33.25,176.50
RZ_2749316_17240,null,null,33,0,4,33.24,176.75,33.25,176.80,33.36,176.62,33.42,176.43,33.48,176.22,33.41,176.47,33.36,176.72,33.30,176.88,33.27,176.72,33.26,176.55,33.35,176.47,33.44,176.47,33.50,176.50,33.55,176.57,33.59,176.62,33.62,176.68,33.61,176.68,33.51,176.78,33.40,176.95,33.25,177.15,33.20,177.28,33.25,177.32,33.36,177.25,33.49,177.00,33.54,176.75,33.58,176.50,33.61,176.38,33.62,176.15,33.62,175.97,33.69,175.78,33.75,175.60,33.80,175.53,33.76,175.75
RZ_2749316_17241,null,null,33,0,4,33.71,176.10,33.69,176.45,33.69,176.60,33.66,176.75,33.64,176.85,33.62,176.82,33.67,176.80,33.73,176.88,33.75,176.95,33.70,176.93,33.65,176.88,33.64,176.82,33.64,176.72,33.73,176.47,33.80,176.38,33.88,176.35,33.89,176.45,33.88,176.18,33.83,175.97,33.69,176.10,33.60,176.45,33.56,176.68,33.58,176.78,33.60,176.85,33.60,177.05,33.66,176.95,33.75,176.50,33.81,176.07,33.84,175.72,33.83,175.80,33.84,175.85,33.85,175.90,33.83,175.90
RZ_2749316_17242,null,null,33,0,4,33.77,175.90,33.77,176.03,33.83,176.28,33.85,176.53,33.81,176.65,33.80,176.62,33.81,176.55,33.81,176.45,33.80,176.40,33.79,176.50,33.79,176.72,33.77,176.93,33.77,176.80,33.77,176.62,33.76,176.50,33.75,176.53,33.74,176.57,33.71,176.53,33.70,176.50,33.67,176.50,33.66,176.60,33.69,176.68,33.73,176.72,33.77,176.68,33.77,176.65,33.79,176.65,33.79,176.68,33.83,176.68,33.86,176.78,33.91,176.88,33.91,176.95,33.96,176.60,34.00,176.25
RZ_2749316_17243,null,null,33,0,4,34.04,175.85,34.02,175.78,34.00,176.12,33.99,176.55,34.01,176.80,34.06,176.60,34.11,176.47,34.01,176.55,33.89,176.60,33.83,176.57,33.88,176.60,33.92,176.65,33.95,176.60,34.00,176.35,33.99,176.07,33.90,176.18,33.84,176.43,33.83,176.75,33.89,176.82,33.92,177.03,33.95,177.15,33.90,177.30,33.83,177.32,33.88,176.93,34.00,176.50,34.05,176.00,33.96,175.93,33.89,175.88,33.88,175.88,33.94,175.95,33.99,176.03,34.04,176.07,34.01,176.30
RZ_2749316_17244,null,null,33,0,4,34.04,176.53,34.08,176.60,34.14,176.40,34.16,176.15,34.19,176.07,34.20,175.97,34.16,175.97,34.11,175.95,34.04,175.93,34.01,175.93,34.00,175.88,34.04,175.85,34.02,176.10,34.02,176.35,33.99,176.57,34.00,176.43,34.02,176.18,34.08,175.95,34.10,175.82,34.14,175.80,34.15,175.80,34.17,175.72,34.19,175.68,34.24,175.60,34.27,175.62,34.25,175.62,34.16,175.62,34.08,175.65,34.08,175.62,34.08,175.60,34.12,175.57,34.15,175.72,34.16,175.95
RZ_2749316_17245,null,null,33,0,4,34.05,176.12,33.96,176.07,33.91,176.00,33.92,175.97,33.94,175.95,33.94,175.93,33.94,175.80,33.96,175.68,33.99,175.53,33.99,175.45,33.96,175.72,33.94,176.05,33.92,176.28,33.96,176.20,34.01,176.12,34.04,176.05,34.04,176.00,34.06,175.95,34.08,176.00,34.09,176.05,34.11,175.88,34.16,175.57,34.16,175.28,34.09,175.45,34.01,175.75,33.99,176.03,33.99,176.05,34.00,175.90,34.00,175.75,33.99,175.75,33.98,175.93,33.96,176.05,33.98,175.97
RZ_2749316_17246,null,null,34,0,4,33.99,175.88,34.02,175.80,34.05,175.82,34.11,175.88,34.15,175.95,34.12,175.93,34.09,175.93,34.04,175.90,34.05,175.93,34.04,175.97,34.04,175.97,34.02,175.97,34.02,175.97,34.02,176.00,34.02,175.97,34.02,175.93,34.04,175.85,34.05,175.82,34.06,175.75,34.05,175.70,34.02,175.57,33.99,175.47,33.99,175.40,33.99,175.45,34.00,175.50,34.02,175.38,34.17,175.28,34.30,175.38,34.36,175.57,34.25,175.78,34.14,175.78,34.12,175.50,34.14,175.18,34.15,175.00
RZ_2749316_17247,null,null,35,0,4,34.12,175.28,34.10,175.53,34.09,175.68,34.01,175.62,33.94,175.60,33.95,175.60,34.02,175.65,34.06,175.70,34.02,175.78,33.99,175.78,33.98,175.72,33.94,175.60,33.92,175.43,33.96,175.28,34.04,175.18,34.10,175.12,34.10,175.12,34.11,175.05,34.08,175.03,34.04,174.97,33.99,175.05,33.95,175.25,33.90,175.45,33.88,175.43,33.91,175.25,33.98,175.07,34.01,175.10,34.08,175.10,34.12,174.95,34.15,174.97,34.16,175.00,34.15,175.03,34.15,174.85,34.14,174.72,34.14,174.78
RZ_2749316_17248,null,null,33,0,4,34.12,174.82,34.15,174.68,34.16,174.53,34.14,174.75,34.10,175.05,34.04,175.28,34.05,175.05,34.08,174.88,34.14,174.80,34.11,174.80,34.08,174.80,34.04,174.80,34.05,174.90,34.04,174.97,34.01,174.93,34.00,174.70,33.99,174.45,33.98,174.68,33.92,175.03,33.88,175.12,33.86,174.90,33.90,174.68,33.96,174.68,34.02,174.65,34.06,174.62,34.06,174.60,33.98,174.57,33.89,174.50,33.83,174.47,33.86,174.50,33.88,174.93,33.86,175.35,33.84,175.60
RZ_2749316_17249,null,null,33,0,4,33.85,175.32,33.94,175.00,34.02,174.72,34.10,174.60,34.06,174.57,34.05,174.62,34.06,174.65,34.12,174.65,34.06,174.50,33.99,174.35,33.95,174.20,34.01,174.20,34.01,174.20,33.96,174.20,33.98,174.20,34.02,174.20,34.09,174.20,34.08,174.28,34.05,174.32,34.02,174.47,34.00,174.57,33.99,174.62,33.95,174.55,33.91,174.45,33.92,174.38,34.00,174.12,34.08,173.90,34.09,173.78,34.10,173.93,34.11,174.05,34.09,174.12,34.06,174.12,34.08,173.85
RZ_2749316_17250,null,null,33,0,4,34.12,173.57,34.16,173.53,34.14,173.88,34.12,174.25,34.12,174.35,34.15,174.07,34.16,173.80,34.15,173.82,34.15,174.12,34.16,174.22,34.17,174.00,34.14,173.80,34.09,173.80,34.05,173.80,34.05,173.80,34.02,174.12,33.98,174.47,33.98,174.40,34.00,174.03,34.04,173.68,34.06,173.75,34.09,173.88,34.02,173.95,33.94,174.00,33.81,174.03,33.77,174.07,33.86,174.07,33.99,174.07,34.08,174.15,34.04,174.25,34.04,174.30,34.09,174.20,34.10,174.20
RZ_2749316_17251,null,null,33,0,4,34.06,174.25,34.05,174.18,34.08,173.97,34.14,173.62,34.17,173.50,34.24,173.40,34.26,173.45,34.27,173.45,34.24,173.72,34.19,173.97,34.17,173.88,34.19,173.50,34.21,173.15,34.23,173.43,34.24,173.62,34.24,173.70,34.26,173.35,34.29,173.18,34.27,173.15,34.23,173.28,34.23,173.35,34.26,173.25,34.27,173.15,34.23,173.18,34.14,173.30,34.10,173.43,34.05,173.43,34.02,173.45,34.05,173.47,34.10,173.38,34.15,173.28,34.15,173.18,34.14,173.38
RZ_2749316_17252,null,null,33,0,4,34.08,173.60,34.05,173.57,34.14,173.30,34.29,173.03,34.42,172.97,34.40,172.90,34.33,172.82,34.24,172.88,34.23,172.97,34.26,173.10,34.30,173.12,34.36,173.15,34.38,173.22,34.33,173.28,34.26,173.25,34.23,173.15,34.24,173.07,34.24,173.12,34.24,173.10,34.25,173.03,34.27,172.93,34.29,172.88,34.27,172.78,34.25,172.70,34.24,172.72,34.24,172.88,34.24,173.03,34.21,173.12,34.23,173.10,34.25,173.05,34.26,173.00,34.27,173.03,34.25,173.07
RZ_2749316_17253,null,null,33,0,4,34.26,173.15,34.23,173.07,34.20,172.97,34.17,172.95,34.19,173.05,34.23,173.45,34.26,173.72,34.35,173.60,34.40,173.07,34.46,172.60,34.48,172.53,34.46,172.60,34.45,172.68,34.42,172.72,34.44,172.75,34.45,172.75,34.39,172.93,34.30,173.22,34.20,173.53,34.20,173.53,34.24,173.15,34.27,172.95,34.27,172.85,34.24,173.03,34.24,173.30,34.26,173.60,34.30,173.82,34.33,173.80,34.34,173.78,34.38,173.55,34.40,173.32,34.38,173.15,34.34,173.20
RZ_2749316_17254,null,null,33,0,4,34.30,173.32,34.31,173.43,34.35,173.43,34.25,173.35,34.15,173.25,34.12,173.25,34.20,173.28,34.27,173.22,34.27,173.18,34.26,173.28,34.29,173.28,34.33,173.15,34.36,172.93,34.42,172.88,34.46,172.95,34.51,172.88,34.52,172.75,34.51,172.60,34.49,172.65,34.41,172.72,34.31,173.15,34.20,173.53,34.14,173.80,34.11,173.68,34.10,173.53,34.12,173.40,34.17,173.38,34.21,173.35,34.21,173.03,34.21,172.68,34.23,172.32,34.31,172.32,34.39,172.65
RZ_2749316_17255,null,null,33,0,4,34.44,172.85,34.40,173.03,34.38,173.12,34.38,173.35,34.42,173.30,34.49,173.03,34.46,172.75,34.39,172.72,34.33,172.68,34.34,172.62,34.35,172.60,34.36,172.60,34.39,172.62,34.39,172.68,34.39,172.80,34.35,173.00,34.39,173.18,34.41,173.32,34.40,173.35,34.38,173.38,34.36,173.25,34.41,173.15,34.44,173.18,34.41,173.32,34.38,173.32,34.34,173.18,34.35,173.03,34.35,173.12,34.39,173.25,34.41,173.35,34.46,173.25,34.49,173.05,34.49,172.85
RZ_2749316_17256,null,null,33,0,4,34.44,173.05,34.41,173.35,34.41,173.47,34.46,173.38,34.48,173.25,34.44,173.32,34.39,173.35,34.34,173.35,34.34,173.38,34.36,173.43,34.35,173.45,34.31,173.45,34.26,173.62,34.21,173.82,34.16,174.03,34.15,173.88,34.16,173.68,34.19,173.50,34.17,173.57,34.15,173.62,34.14,173.65,34.19,173.62,34.26,173.47,34.34,173.43,34.36,173.43,34.30,173.53,34.21,173.62,34.11,173.70,34.12,173.75,34.15,173.80,34.17,173.82,34.20,173.85,34.24,173.70
RZ_2749316_17257,null,null,33,0,4,34.27,173.55,34.30,173.45,34.30,173.53,34.26,173.75,34.25,173.93,34.27,173.80,34.33,173.50,34.35,173.47,34.30,173.75,34.23,174.03,34.20,174.00,34.25,173.80,34.27,173.60,34.30,173.40,34.26,173.53,34.25,173.62,34.23,173.68,34.21,173.50,34.24,173.35,34.27,173.32,34.29,173.38,34.29,173.25,34.30,173.10,34.30,173.07,34.29,173.15,34.27,173.25,34.26,173.22,34.27,173.28,34.30,173.28,34.33,173.22,34.35,173.15,34.34,173.30,34.33,173.43
RZ_2749316_17258,null,null,33,0,4,34.33,173.47,34.31,173.30,34.29,173.28,34.25,173.32,34.25,173.43,34.30,173.18,34.35,172.88,34.40,172.57,34.35,172.75,34.27,173.00,34.23,173.25,34.25,173.32,34.29,173.30,34.31,173.30,34.31,173.30,34.33,173.32,34.35,173.38,34.39,173.43,34.38,173.45,34.34,173.50,34.31,173.55,34.30,173.65,34.29,173.70,34.29,173.72,34.26,173.75,34.31,173.60,34.35,173.50,34.41,173.40,34.42,173.45,34.41,173.38,34.38,173.28,34.33,173.07,34.29,173.00
RZ_2749316_17259,null,null,33,0,4,34.27,172.93,34.25,173.05,34.24,173.18,34.23,173.30,34.25,173.30,34.38,173.32,34.56,173.30,34.71,173.30,34.90,173.38,35.01,173.50,35.36,173.68,35.77,173.75,36.27,173.80,36.75,173.75,37.12,173.78,37.51,173.85,37.84,173.93,38.11,173.90,38.34,173.88,38.50,173.95,38.61,174.10,38.70,174.28,38.71,174.55,38.74,174.75,38.86,174.68,39.08,174.25,39.35,173.80,39.65,173.65,39.86,173.65,39.99,173.68,39.99,173.68,39.99,173.65,39.98,173.95
RZ_2749316_17260,null,null,33,0,4,39.96,174.28,39.95,174.60,39.96,174.45,39.94,174.35,39.91,174.22,39.90,174.40,39.92,174.60,39.96,174.82,40.04,174.88,40.08,174.78,40.04,174.65,39.95,174.60,39.88,174.57,39.88,174.57,39.89,174.55,39.88,174.60,39.91,174.65,39.95,174.62,39.99,174.55,39.96,174.47,39.94,174.47,39.92,174.62,39.99,174.75,40.04,174.82,40.09,174.70,40.10,174.60,40.09,174.55,40.08,174.62,40.06,174.72,39.99,174.80,39.90,174.95,39.86,175.05,39.91,175.00
RZ_2749316_17261,null,null,33,0,4,39.98,174.82,39.98,174.68,39.92,174.68,39.92,174.57,39.95,174.47,39.99,174.35,40.00,174.22,40.01,174.07,40.02,174.10,40.01,174.30,40.01,174.50,40.04,174.35,40.05,174.15,40.01,174.00,39.96,174.05,39.90,174.10,39.89,174.10,39.88,174.12,39.86,174.15,39.86,174.15,39.86,174.12,39.86,174.12,39.88,174.07,39.88,174.03,39.86,173.97,39.85,173.93,39.83,173.90,39.80,173.82,39.77,173.72,39.79,173.62,39.77,173.95,39.75,174.32,39.74,174.65
RZ_2749316_17262,null,null,34,0,4,39.69,174.53,39.66,174.10,39.75,173.72,39.88,173.60,39.98,173.80,39.96,173.97,39.94,173.95,39.92,173.90,39.91,173.85,39.92,173.72,39.92,173.60,39.89,173.95,39.84,174.40,39.84,174.47,39.84,174.07,39.83,173.90,39.77,174.10,39.70,174.28,39.65,174.25,39.69,174.22,39.77,174.32,39.76,174.55,39.66,174.78,39.56,174.80,39.58,174.68,39.62,174.57,39.70,174.50,39.77,174.28,39.77,174.05,39.74,173.75,39.69,173.70,39.65,173.82,39.61,174.00,39.64,174.15
RZ_2749316_17263,null,null,33,0,4,39.69,174.10,39.71,173.93,39.67,173.78,39.65,173.68,39.64,173.95,39.62,174.25,39.65,174.30,39.74,174.07,39.81,173.88,39.77,173.82,39.71,173.82,39.66,173.80,39.66,173.82,39.65,173.68,39.64,173.50,39.65,173.40,39.66,173.50,39.67,173.55,39.69,173.53,39.71,173.40,39.71,173.32,39.70,173.57,39.67,173.88,39.64,174.12,39.60,174.03,39.60,173.95,39.62,173.85,39.70,173.80,39.75,173.88,39.73,173.97,39.66,174.10,39.61,173.97,39.64,173.80
RZ_2749316_17264,null,null,33,0,4,39.67,173.62,39.71,173.60,39.71,173.68,39.74,173.68,39.77,173.57,39.80,173.40,39.80,173.38,39.77,173.50,39.76,173.60,39.74,173.65,39.70,173.68,39.66,174.00,39.64,174.32,39.60,174.60,39.54,174.62,39.48,174.65,39.44,174.65,39.52,174.57,39.59,174.53,39.56,174.45,39.48,174.38,39.46,174.25,39.54,173.90,39.60,173.65,39.58,173.43,39.55,173.43,39.51,173.53,39.46,173.78,39.42,173.97,39.46,174.03,39.54,173.95,39.64,173.95,39.67,173.97
RZ_2749316_17265,null,null,33,0,4,39.69,174.03,39.62,174.07,39.56,174.05,39.51,174.00,39.54,173.80,39.59,173.62,39.56,173.85,39.52,174.18,39.46,174.50,39.46,174.45,39.48,174.40,39.50,174.40,39.59,174.40,39.62,174.40,39.62,174.40,39.54,174.40,39.49,174.40,39.46,174.50,39.54,174.60,39.60,174.68,39.71,174.62,39.76,174.40,39.84,174.20,39.86,174.07,39.88,174.12,39.86,174.28,39.88,174.40,39.89,174.50,39.91,174.40,39.91,174.30,39.91,174.35,39.90,174.47,39.86,174.70
RZ_2749316_17266,null,null,33,0,4,39.89,174.78,39.91,174.82,39.90,174.62,39.85,174.28,39.76,173.95,39.73,174.00,39.69,174.15,39.67,174.35,39.69,174.35,39.67,174.40,39.69,174.35,39.71,174.28,39.70,174.43,39.66,174.62,39.61,174.88,39.58,174.93,39.56,174.82,39.59,174.68,39.60,174.55,39.60,174.62,39.58,174.70,39.56,174.60,39.61,174.43,39.67,174.25,39.73,174.25,39.74,174.30,39.75,174.40,39.73,174.45,39.69,174.40,39.65,174.32,39.62,174.35,39.60,174.62,39.61,174.88
RZ_2749316_17267,null,null,33,0,4,39.61,175.10,39.62,175.10,39.60,175.10,39.56,175.07,39.51,175.00,39.46,174.97,39.45,174.93,39.49,174.62,39.60,174.32,39.67,174.22,39.69,174.43,39.64,174.68,39.56,174.68,39.55,174.65,39.60,174.60,39.67,174.57,39.76,174.60,39.79,174.65,39.73,174.93,39.66,175.15,39.56,175.35,39.52,175.32,39.55,175.28,39.61,175.25,39.64,175.22,39.60,174.88,39.56,174.55,39.52,174.50,39.52,174.68,39.52,174.85,39.52,174.78,39.55,174.82,39.59,174.88
RZ_2749316_17268,null,null,33,0,4,39.62,174.85,39.67,174.85,39.73,174.93,39.75,175.00,39.74,175.07,39.71,175.07,39.70,175.05,39.69,174.95,39.69,174.88,39.73,174.82,39.75,174.82,39.79,174.85,39.80,174.85,39.80,174.88,39.74,174.88,39.67,174.88,39.62,174.93,39.60,175.00,39.59,175.05,39.62,175.05,39.67,175.03,39.71,175.00,39.77,174.88,39.84,174.75,39.81,174.93,39.73,175.22,39.66,175.50,39.70,175.50,39.75,175.53,39.76,175.50,39.77,175.38,39.84,175.28,39.90,175.22
RZ_2749316_17269,null,null,33,0,4,39.90,175.15,39.83,175.07,39.75,175.03,39.73,175.05,39.71,175.05,39.69,175.00,39.66,175.00,39.65,175.05,39.65,175.07,39.65,175.07,39.65,175.10,39.64,175.15,39.62,175.22,39.61,175.35,39.62,175.45,39.64,175.47,39.65,175.45,39.65,175.43,39.67,175.45,39.71,175.47,39.77,175.50,39.81,175.47,39.79,175.40,39.73,175.32,39.64,175.22,39.61,175.12,39.60,175.05,39.61,175.05,39.61,175.07,39.69,175.10,39.79,175.00,39.86,174.90,39.76,175.03
RZ_2749316_17270,null,null,33,0,4,39.66,175.25,39.58,175.50,39.56,175.57,39.54,175.62,39.58,175.53,39.61,175.32,39.65,175.18,39.66,175.18,39.70,175.07,39.75,175.00,39.73,174.93,39.71,174.93,39.69,174.93,39.69,175.12,39.69,175.35,39.62,175.35,39.56,175.20,39.50,175.05,39.49,175.15,39.60,175.18,39.71,175.20,39.81,175.22,39.80,175.22,39.77,175.12,39.75,175.05,39.74,174.95,39.74,174.95,39.75,174.97,39.79,174.82,39.83,174.68,39.83,174.60,39.79,174.80,39.74,175.20
RZ_2749316_17271,null,null,33,0,4,39.64,175.53,39.56,175.60,39.51,175.43,39.54,175.25,39.55,175.22,39.55,175.25,39.55,175.32,39.59,175.40,39.61,175.57,39.64,175.70,39.61,175.70,39.62,175.50,39.65,175.28,39.62,175.40,39.58,175.65,39.46,175.72,39.39,175.47,39.15,175.30,38.86,175.35,38.41,175.50,38.15,175.35,37.75,175.12,37.51,174.93,37.01,174.60,36.75,174.28,36.49,173.97,36.16,174.00,35.86,174.05,35.54,174.05,35.51,174.05,35.41,174.28,35.27,174.50,34.99,174.57
RZ_2749316_17272,null,null,33,0,4,34.76,174.43,34.56,174.28,34.48,174.28,34.30,174.15,34.11,174.10,33.99,174.15,33.94,174.32,33.95,174.18,33.98,173.90,33.98,173.78,33.96,173.88,33.96,174.00,34.04,174.00,34.11,173.97,34.17,173.88,34.20,173.57,34.17,173.32,34.00,173.12,33.80,173.12,33.65,173.05,33.71,172.93,33.77,172.78,33.84,172.75,33.84,172.80,33.81,172.88,33.77,172.90,33.75,172.75,33.76,172.62,33.79,172.32,33.79,172.20,33.81,171.97,33.81,171.88,33.83,172.00
RZ_2749316_17273,null,null,33,0,4,33.84,172.32,33.88,172.65,33.92,172.75,33.92,172.75,33.89,172.82,33.84,172.93,33.83,172.82,33.84,172.62,33.84,172.40,33.81,172.55,33.79,172.68,33.80,172.68,33.83,172.55,33.84,172.40,33.80,172.45,33.76,172.55,33.83,172.72,33.89,172.88,33.95,172.93,33.94,172.90,33.94,172.93,33.89,172.97,33.85,173.03,33.81,173.05,33.81,173.07,33.81,173.07,33.84,173.00,33.88,172.93,33.90,173.05,33.92,173.20,33.92,173.50,33.94,173.60,33.98,173.30
RZ_2749316_17274,null,null,33,0,4,34.08,172.90,34.12,172.50,34.12,172.80,34.08,173.07,34.00,173.32,33.94,173.30,33.91,173.28,33.96,173.25,34.02,173.25,34.06,173.22,34.08,173.22,34.08,173.22,34.06,173.22,34.04,173.25,33.99,173.38,33.92,173.47,33.90,173.30,33.92,173.05,34.01,172.82,34.06,172.88,34.09,173.18,34.06,173.43,34.05,173.65,34.09,173.65,34.12,173.50,34.11,173.40,34.09,173.30,34.05,173.32,34.00,173.28,33.94,173.25,33.85,173.20,33.84,173.22,33.95,173.35
RZ_2749316_17275,null,null,33,0,4,34.09,173.45,34.21,173.43,34.20,173.38,34.20,173.30,34.19,173.32,34.14,173.35,34.08,173.43,34.04,173.43,34.02,173.40,34.04,173.30,34.06,173.25,34.16,173.18,34.24,173.18,34.16,173.43,34.01,173.65,33.89,173.82,33.99,173.78,34.09,173.75,34.16,173.75,34.14,173.88,34.12,174.00,34.10,173.97,34.10,173.80,34.10,173.65,34.15,173.65,34.17,173.65,34.14,173.65,34.10,173.50,34.06,173.32,34.10,173.18,34.09,173.20,34.04,173.47,33.96,173.72
RZ_2749316_17276,null,null,33,0,4,33.94,173.97,33.95,173.97,33.96,174.03,33.99,174.10,34.06,174.18,34.14,174.15,34.26,174.10,34.31,174.05,34.27,174.03,34.21,173.85,34.15,173.65,34.15,173.82,34.12,174.20,34.12,174.28,34.12,173.97,34.11,173.82,34.08,174.00,34.14,173.95,34.21,173.70,34.29,173.45,34.27,173.62,34.25,173.82,34.14,174.03,34.04,174.10,33.94,174.12,33.92,174.12,33.91,174.12,33.91,174.15,33.90,174.15,33.89,174.18,33.86,174.20,33.86,174.22,33.94,174.22
RZ_2749316_17277,null,null,33,0,4,34.00,174.22,34.09,174.18,34.12,174.03,34.19,173.90,34.20,173.93,34.23,174.00,34.26,173.85,34.31,173.62,34.35,173.40,34.34,173.68,34.29,173.97,34.20,174.28,34.17,174.07,34.15,173.85,34.21,173.62,34.25,173.60,34.30,173.55,34.31,173.55,34.23,173.50,34.12,173.45,33.99,173.43,33.95,173.45,33.91,173.65,33.92,173.80,34.01,173.95,34.16,173.88,34.31,173.68,34.30,173.47,34.21,173.68,34.11,174.05,34.12,174.25,34.16,174.12,34.21,173.97
RZ_2749316_17278,null,null,33,0,4,34.23,173.90,34.15,173.82,34.06,173.95,34.01,174.15,34.04,174.38,34.06,174.43,34.06,174.30,34.06,174.12,34.09,173.95,34.10,173.80,34.14,173.68,34.19,173.43,34.20,173.35,34.21,173.47,34.24,173.68,34.23,173.88,34.15,173.85,34.08,173.85,34.10,173.85,34.17,173.90,34.26,173.95,34.27,173.95,34.24,173.90,34.20,173.80,34.17,173.68,34.20,173.43,34.24,173.20,34.21,173.38,34.16,173.72,34.12,174.07,34.17,174.12,34.25,174.00,34.23,173.82
RZ_2749316_17279,null,null,34,0,4,34.16,173.55,34.12,173.40,34.15,173.47,34.27,173.68,34.35,174.00,34.41,174.07,34.34,174.15,34.31,173.75,34.33,173.35,34.38,172.97,34.40,173.00,34.33,173.00,34.24,173.00,34.19,173.05,34.23,173.12,34.15,173.22,34.05,173.22,33.96,173.18,33.96,173.12,33.99,173.28,34.04,173.40,34.09,173.47,34.20,173.38,34.25,173.50,34.35,173.68,34.36,173.90,34.29,173.95,34.17,174.07,34.06,174.18,34.10,174.05,34.12,173.85,34.15,173.68,34.08,173.72,34.04,173.75
RZ_2749316_17280,null,null,33,0,4,34.11,173.72,34.24,173.62,34.36,173.50,34.39,173.45,34.38,173.62,34.38,173.82,34.36,174.05,34.31,173.72,34.26,173.35,34.23,172.97,34.23,172.97,34.21,172.97,34.17,173.03,34.15,173.05,34.12,173.32,34.11,173.60,34.12,173.55,34.15,173.22,34.24,173.03,34.31,173.15,34.38,173.28,34.35,173.32,34.34,173.40,34.36,173.35,34.34,173.18,34.30,172.97,34.25,172.95,34.24,172.95,34.30,173.00,34.35,173.12,34.39,173.22,34.38,173.20,34.38,173.10
RZ_2749316_17281,null,null,33,0,4,34.39,173.00,34.39,172.95,34.41,172.95,34.42,173.07,34.39,173.22,34.31,173.43,34.30,173.47,34.35,173.38,34.42,173.25,34.46,173.15,34.48,173.20,34.46,173.28,34.45,173.32,34.44,173.35,34.45,173.38,34.45,173.47,34.41,173.55,34.35,173.68,34.30,173.70,34.34,173.57,34.38,173.43,34.38,173.25,34.34,173.25,34.35,173.25,34.42,173.20,34.50,173.15,34.51,173.12,34.49,173.15,34.48,173.18,34.46,173.22,34.46,173.30,34.48,173.30,34.42,173.30
RZ_2749316_17282,null,null,33,0,4,34.39,173.30,34.36,173.05,34.38,172.72,34.39,172.65,34.39,172.93,34.38,172.97,34.38,172.80,34.38,172.60,34.38,172.57,34.38,172.62,34.36,172.70,34.39,172.82,34.44,172.88,34.49,172.90,34.50,172.90,34.48,172.70,34.46,172.50,34.46,172.32,34.46,172.35,34.48,172.32,34.50,172.30,34.51,172.25,34.54,172.28,34.54,172.30,34.56,172.20,34.58,172.10,34.58,172.10,34.56,172.18,34.59,172.25,34.65,172.18,34.70,172.20,34.64,172.18,34.56,172.15
RZ_2749316_17283,null,null,33,0,4,34.44,172.15,34.40,172.18,34.36,172.30,34.40,172.38,34.46,172.40,34.52,172.25,34.56,172.10,34.52,172.00,34.45,172.07,34.38,172.10,34.34,172.10,34.31,172.05,34.35,172.03,34.41,172.05,34.48,172.10,34.48,172.18,34.41,172.20,34.34,172.20,34.38,172.20,34.46,172.20,34.48,172.25,34.38,172.30,34.36,172.38,34.44,172.40,34.48,172.32,34.44,172.20,34.48,172.05,34.56,171.93,34.55,171.88,34.46,171.85,34.44,171.82,34.51,171.78,34.61,171.72
RZ_2749316_17284,null,null,33,0,4,34.65,171.68,34.66,171.65,34.62,171.97,34.56,172.20,34.52,172.38,34.52,172.05,34.52,171.85,34.51,171.78,34.49,171.90,34.48,172.00,34.45,172.05,34.46,171.82,34.49,171.57,34.51,171.62,34.52,171.95,34.50,172.25,34.54,172.20,34.56,172.20,34.56,172.20,34.52,172.22,34.50,172.22,34.50,172.25,34.52,172.30,34.55,172.32,34.59,172.15,34.60,171.97,34.64,171.80,34.65,171.80,34.66,171.82,34.67,171.82,34.69,171.85,34.65,171.85,34.59,171.88
RZ_2749316_17285,null,null,33,0,4,34.55,171.90,34.59,171.97,34.59,172.03,34.60,172.05,34.59,172.12,34.59,172.18,34.67,172.03,34.75,171.82,34.73,171.62,34.61,171.57,34.48,171.55,34.45,171.55,34.45,171.60,34.48,171.62,34.50,171.62,34.50,171.60,34.67,171.68,34.85,171.75,34.89,171.85,34.76,171.80,34.70,171.70,34.77,171.62,34.79,171.65,34.74,171.65,34.66,171.68,34.65,171.68,34.66,171.47,34.76,171.28,34.88,171.07,34.96,171.05,34.96,171.00,34.92,170.97,34.90,170.80
RZ_2749316_17286,null,null,33,0,4,34.88,170.65,34.88,170.75,34.86,171.00,34.85,171.22,34.86,171.22,34.88,171.18,34.90,171.12,34.88,171.12,34.85,171.18,34.80,171.38,34.83,171.53,34.86,171.70,34.91,171.70,34.94,171.82,34.94,171.93,34.96,171.97,35.01,171.68,35.06,171.45,35.08,171.28,35.04,171.30,35.00,171.15,34.99,170.95,34.99,170.78,34.96,170.80,34.96,170.85,35.01,170.88,35.05,170.90,35.04,170.93,34.98,170.97,34.94,171.07,34.89,171.15,34.88,171.22,34.83,171.32
RZ_2749316_17287,null,null,33,0,4,34.79,171.47,34.77,171.62,34.86,171.50,34.96,171.30,35.02,171.10,35.02,171.03,35.02,170.97,35.10,170.97,35.15,171.25,35.21,171.53,35.20,171.53,35.19,171.35,35.23,171.10,35.25,171.05,35.23,170.90,35.17,170.82,35.10,170.85,35.05,170.90,35.01,170.95,34.99,170.93,35.04,170.95,35.09,171.03,35.12,171.10,35.16,171.12,35.19,171.10,35.26,171.05,35.31,171.05,35.26,171.05,35.19,171.05,35.12,171.07,35.16,170.90,35.20,170.72,35.20,170.50
RZ_2749316_17288,null,null,33,0,4,35.19,170.47,35.20,170.45,35.25,170.45,35.27,170.50,35.26,170.62,35.24,170.85,35.21,171.05,35.19,171.28,35.17,171.35,35.17,171.40,35.21,171.35,35.24,171.32,35.25,171.30,35.23,171.45,35.20,171.60,35.17,171.72,35.20,171.62,35.25,171.20,35.29,170.82,35.33,170.45,35.41,170.40,35.49,170.50,35.52,170.78,35.48,171.05,35.44,170.97,35.44,170.78,35.44,170.62,35.42,170.70,35.42,170.75,35.41,170.72,35.39,170.72,35.36,170.75,35.36,170.72
RZ_2749316_17289,null,null,33,0,4,35.39,170.65,35.41,170.68,35.41,170.78,35.41,170.90,35.39,171.07,35.38,171.32,35.34,171.57,35.33,171.60,35.33,171.45,35.34,171.28,35.46,171.12,35.58,171.07,35.69,170.90,35.69,170.82,35.67,170.75,35.66,170.85,35.62,170.95,35.59,171.07,35.58,171.18,35.60,171.05,35.62,170.85,35.64,170.70,35.64,170.75,35.64,170.80,35.65,170.80,35.65,170.80,35.61,170.70,35.58,170.62,35.56,170.68,35.58,170.85,35.55,171.03,35.50,171.15,35.45,171.20
RZ_2749316_17290,null,null,33,0,4,35.44,171.12,35.48,170.85,35.54,170.57,35.56,170.55,35.60,170.60,35.62,170.62,35.66,170.70,35.64,170.78,35.64,170.78,35.70,170.70,35.77,170.57,35.81,170.50,35.79,170.45,35.75,170.50,35.74,170.53,35.70,170.55,35.66,170.65,35.62,170.75,35.60,170.85,35.58,170.88,35.60,170.90,35.65,170.95,35.73,170.75,35.76,170.55,35.79,170.47,35.77,170.62,35.76,170.78,35.76,170.80,35.75,170.80,35.77,170.78,35.81,170.75,35.71,170.70,35.60,170.57
RZ_2749316_17291,null,null,33,0,4,35.69,170.50,35.90,170.47,36.10,170.55,36.08,170.75,36.02,170.82,35.88,170.90,35.75,170.80,35.70,170.78,35.76,170.70,35.83,170.62,35.83,170.62,35.77,170.68,35.71,170.72,35.74,170.97,35.81,171.25,35.91,171.35,35.98,171.05,36.06,170.75,36.14,170.50,36.16,170.38,36.16,170.22,36.15,170.18,36.12,170.12,36.02,170.07,35.95,170.00,35.86,169.97,35.83,170.25,35.80,170.55,35.81,170.78,35.89,170.68,35.90,170.57,35.89,170.55,35.85,170.60
RZ_2749316_17292,null,null,33,0,4,35.84,170.70,35.85,170.80,35.90,170.78,35.95,170.68,35.96,170.62,35.92,170.65,35.90,170.68,35.89,170.85,35.89,171.03,35.85,171.12,35.81,171.05,35.76,171.03,35.75,171.07,35.77,171.15,35.83,171.20,35.88,171.20,35.90,171.18,35.91,171.15,35.94,171.12,35.92,171.15,35.92,171.18,35.95,171.20,35.98,171.25,35.99,171.32,36.02,171.35,36.09,171.30,36.12,171.38,36.12,171.47,36.10,171.55,36.10,171.38,36.10,171.22,36.11,171.10,36.11,171.12
RZ_2749316_17293,null,null,33,0,4,36.06,171.10,35.99,171.07,35.91,171.05,35.94,171.03,35.98,171.07,36.02,171.12,35.96,171.20,35.90,171.22,35.90,171.20,35.98,171.07,36.08,170.95,36.12,170.82,36.14,170.75,36.14,170.65,36.14,170.62,36.09,170.55,36.05,170.53,36.00,170.47,36.05,170.50,36.08,170.85,36.12,171.20,36.14,171.35,36.17,171.18,36.20,171.03,36.21,170.97,36.21,170.93,36.21,170.78,36.21,170.68,36.19,170.62,36.17,170.62,36.15,170.65,36.16,170.60,36.14,170.55
RZ_2749316_17294,null,null,33,0,4,36.06,170.70,35.94,170.93,35.84,171.00,35.85,170.85,35.96,170.65,36.06,170.60,36.11,170.53,36.12,170.53,36.15,170.57,36.19,170.53,36.23,170.47,36.24,170.53,36.23,170.65,36.21,170.70,36.20,170.80,36.20,170.93,36.24,170.75,36.25,170.40,36.20,170.43,36.12,170.80,36.06,171.05,36.05,170.85,36.11,170.68,36.16,170.60,36.23,170.57,36.19,170.55,36.16,170.50,36.17,170.47,36.20,170.47,36.21,170.57,36.20,170.70,36.20,170.85,36.23,170.85
RZ_2749316_17295,null,null,33,0,4,36.24,170.85,36.21,170.88,36.20,170.90,36.20,171.03,36.21,171.12,36.24,171.20,36.31,171.10,36.38,170.78,36.41,170.50,36.39,170.38,36.39,170.45,36.40,170.53,36.46,170.47,36.50,170.47,36.46,170.50,36.42,170.47,36.39,170.45,36.36,170.45,36.26,170.55,36.17,170.65,36.20,170.65,36.29,170.62,36.38,170.60,36.38,170.57,36.36,170.60,36.33,170.60,36.27,170.65,36.23,170.75,36.24,170.85,36.25,170.93,36.27,170.97,36.33,171.03,36.39,170.88
RZ_2749316_17296,null,null,33,0,4,36.44,170.70,36.46,170.53,36.46,170.53,36.45,170.60,36.44,170.78,36.40,170.95,36.36,170.90,36.33,170.78,36.29,170.82,36.25,170.97,36.23,171.15,36.21,171.12,36.20,171.12,36.19,171.10,36.16,171.03,36.16,170.93,36.21,170.85,36.26,170.78,36.33,170.68,36.33,170.50,36.31,170.45,36.25,170.45,36.17,170.57,36.24,170.68,36.36,170.68,36.50,170.60,36.45,170.55,36.40,170.60,36.34,170.72,36.35,170.85,36.39,170.97,36.42,171.03,36.39,171.05
RZ_2749316_17297,null,null,33,0,4,36.33,171.00,36.29,170.95,36.30,170.93,36.31,170.93,36.31,170.88,36.33,170.82,36.33,170.85,36.29,170.97,36.25,171.05,36.24,171.05,36.25,170.97,36.26,170.95,36.27,170.95,36.30,170.90,36.33,170.88,36.34,170.90,36.29,170.95,36.24,171.00,36.24,170.95,36.29,170.88,36.35,170.85,36.35,170.88,36.35,170.82,36.38,170.75,36.39,170.65,36.38,170.68,36.36,170.68,36.39,170.70,36.44,170.70,36.48,170.72,36.44,170.78,36.39,170.82,36.34,171.00
RZ_2749316_17298,null,null,34,0,4,36.31,171.15,36.33,170.97,36.35,170.65,36.41,170.53,36.46,170.70,36.52,170.85,36.55,170.85,36.46,170.95,36.36,170.97,36.29,170.97,36.38,170.88,36.46,170.85,36.54,170.80,36.55,170.75,36.54,170.72,36.49,170.72,36.45,170.70,36.48,170.78,36.54,170.85,36.60,170.90,36.58,171.03,36.52,171.22,36.49,171.43,36.49,171.30,36.52,171.10,36.52,170.75,36.52,170.60,36.52,170.43,36.54,170.40,36.58,170.38,36.61,170.38,36.66,170.32,36.66,170.28,36.59,170.55
RZ_2749316_17299,null,null,33,600,4,36.50,170.85,36.42,171.10,36.42,170.97,36.40,170.85,36.35,170.97,36.34,171.12,36.35,171.20,36.38,171.05,36.38,170.90,36.39,170.95,36.40,171.05,36.41,171.22,36.42,171.30,36.44,171.30,36.46,171.12,36.56,171.10,36.65,171.15,36.59,170.95,36.45,170.57,36.39,170.43,36.45,170.62,36.51,170.95,36.50,171.10,36.48,171.22,36.48,171.05,36.45,170.82,36.41,170.90,36.40,171.20,36.41,171.43,36.42,171.25,36.42,170.97,36.41,170.78,36.42,170.55
RZ_2749316_17300,null,null,33,0,4,36.45,170.45,36.46,170.30,36.46,170.25,36.42,170.53,36.39,170.82,36.36,171.15,36.38,171.05,36.40,170.97,36.41,170.90,36.41,170.97,36.35,171.07,36.27,171.15,36.21,171.15,36.23,171.15,36.29,171.22,36.35,171.28,36.38,171.32,36.39,171.32,36.41,171.05,36.41,170.78,36.42,170.50,36.41,170.62,36.42,170.78,36.40,170.90,36.34,170.93,36.27,170.97,36.38,171.05,36.49,171.22,36.59,171.35,36.52,171.50,36.49,171.50,36.48,171.32,36.42,171.07
RZ_2749316_17301,null,null,33,0,4,36.38,170.82,36.31,170.70,36.31,170.62,36.31,170.57,36.30,170.57,36.30,170.62,36.40,170.68,36.51,170.80,36.59,170.85,36.56,171.00,36.56,171.07,36.60,171.00,36.61,170.68,36.61,170.38,36.52,170.53,36.42,170.82,36.33,171.00,36.30,170.88,36.31,170.62,36.38,170.47,36.38,170.38,36.38,170.43,36.31,170.45,36.38,170.43,36.45,170.38,36.50,170.47,36.48,170.57,36.42,170.65,36.39,170.65,36.38,170.70,36.40,170.75,36.44,170.95,36.45,171.05
RZ_2749316_17302,null,null,33,0,7,36.44,171.07,36.46,170.78,36.52,170.68,36.58,170.65,36.55,170.60,36.51,170.47,36.49,170.35,36.50,170.30,36.51,170.25,36.50,170.45,36.50,170.68,36.51,170.93,36.54,170.93,36.55,170.75,36.52,170.55,36.50,170.45,36.49,170.57,36.50,170.72,36.48,170.75,36.42,170.82,36.40,170.88,36.40,170.88,36.41,170.75,36.44,170.50,36.41,170.32,36.38,170.32,36.34,170.45,36.30,170.57,36.29,170.53,36.24,170.43,36.24,170.20,36.26,170.00,36.36,169.90
RZ_2749316_17303,null,null,33,0,7,36.42,170.07,36.46,170.28,36.46,170.45,36.48,170.50,36.49,170.50,36.48,170.45,36.45,170.40,36.46,170.32,36.50,170.32,36.52,170.32,36.51,170.35,36.55,170.35,36.58,170.55,36.59,170.78,36.58,170.95,36.60,170.88,36.62,170.57,36.67,170.32,36.74,170.10,36.77,170.12,36.62,170.15,36.45,170.18,36.38,170.25,36.48,170.38,36.51,170.38,36.45,170.30,36.40,170.22,36.39,170.25,36.38,170.28,36.36,170.30,36.33,170.35,36.30,170.45,36.31,170.55
RZ_2749316_17304,null,null,33,0,7,36.41,170.53,36.51,170.47,36.58,170.43,36.58,170.43,36.58,170.43,36.56,170.20,36.54,169.97,36.52,169.72,36.49,169.72,36.45,169.95,36.44,170.10,36.48,170.22,36.51,170.15,36.54,170.15,36.56,170.12,36.59,169.97,36.59,169.93,36.59,169.97,36.51,170.15,36.46,170.25,36.52,170.12,36.64,170.03,36.69,169.93,36.62,169.93,36.50,169.90,36.44,169.85,36.35,169.82,36.33,169.78,36.39,169.93,36.46,170.30,36.55,170.68,36.55,170.85,36.59,170.82
RZ_2749316_17305,null,null,33,0,2,36.62,170.68,36.62,170.62,36.60,170.57,36.55,170.68,36.52,170.57,36.50,170.45,36.50,170.20,36.45,169.97,36.41,170.00,36.36,170.18,36.41,170.30,36.49,170.22,36.49,170.15,36.44,170.15,36.38,170.15,36.39,170.12,36.40,170.07,36.41,170.03,36.41,169.95,36.41,170.00,36.41,170.07,36.40,170.20,36.39,170.40,36.39,170.57,36.38,170.72,36.42,170.72,36.48,170.65,36.52,170.38,36.52,170.15,36.42,169.97,36.34,170.00,36.27,170.05,36.29,170.07
RZ_2749316_17306,null,null,33,0,2,36.31,170.10,36.29,170.40,36.30,170.70,36.30,170.97,36.35,170.93,36.36,170.88,36.31,170.70,36.26,170.43,36.24,170.18,36.25,170.22,36.26,170.40,36.36,170.38,36.48,170.18,36.56,169.97,36.52,170.00,36.35,169.85,36.21,169.72,36.16,169.60,36.25,169.72,36.33,169.93,36.34,170.20,36.34,170.57,36.34,170.82,36.36,170.78,36.40,170.55,36.41,170.32,36.30,170.43,36.19,170.55,36.09,170.68,36.09,170.62,36.11,170.40,36.14,170.18,36.15,170.03
RZ_2749316_17307,null,null,33,0,2,36.09,170.12,36.00,170.53,35.92,170.85,35.92,171.03,36.05,170.82,36.20,170.62,36.33,170.53,36.36,170.50,36.36,170.57,36.35,170.68,36.35,170.55,36.38,170.35,36.41,170.25,36.44,170.32,36.42,170.40,36.39,170.35,36.34,170.32,36.30,170.22,36.30,170.18,36.24,170.45,36.19,170.78,36.17,170.80,36.23,170.47,36.29,170.10,36.33,170.03,36.36,170.10,36.38,170.28,36.34,170.45,36.26,170.43,36.20,170.32,36.24,170.22,36.29,170.40,36.34,170.62
RZ_2749316_17308,null,null,33,0,2,36.27,170.85,36.23,170.78,36.19,170.72,36.17,170.68,36.17,170.62,36.16,170.70,36.14,170.75,36.11,170.85,36.09,170.82,36.09,170.78,36.17,170.70,36.24,170.65,36.27,170.62,36.24,170.50,36.21,170.38,36.24,170.22,36.26,170.22,36.26,170.25,36.25,170.28,36.20,170.30,36.19,170.38,36.19,170.43,36.23,170.47,36.26,170.47,36.27,170.45,36.30,170.40,36.33,170.35,36.35,170.25,36.34,170.20,36.33,170.15,36.30,170.18,36.26,170.18,36.20,170.38
RZ_2749316_17309,null,null,33,0,2,36.17,170.57,36.20,170.60,36.26,170.40,36.31,170.12,36.31,170.03,36.29,169.97,36.26,170.03,36.23,170.07,36.21,170.05,36.21,170.05,36.23,170.12,36.23,170.25,36.21,170.45,36.20,170.50,36.19,170.57,36.19,170.55,36.21,170.40,36.23,170.28,36.21,170.12,36.20,170.12,36.23,170.12,36.33,170.15,36.39,170.18,36.41,170.10,36.40,170.03,36.38,169.95,36.38,170.03,36.38,170.12,36.35,170.28,36.34,170.35,36.30,170.32,36.27,170.28,36.23,170.05
RZ_2749316_17310,null,null,33,0,2,36.20,169.82,36.24,169.62,36.36,169.75,36.48,170.00,36.34,170.25,36.11,170.32,35.99,170.35,36.05,170.38,36.12,170.38,36.14,170.38,36.19,170.22,36.25,170.07,36.29,169.88,36.30,169.78,36.33,169.70,36.33,169.85,36.33,170.15,36.31,170.45,36.24,170.43,36.16,170.20,36.10,169.95,36.10,169.88,36.08,169.93,36.06,170.00,36.09,170.05,36.09,170.12,36.12,170.10,36.16,170.10,36.21,170.07,36.23,170.03,36.24,170.05,36.25,170.10,36.25,170.20
RZ_2749316_17311,null,null,33,0,2,36.26,170.25,36.25,170.28,36.25,170.25,36.25,170.22,36.26,170.22,36.30,170.20,36.33,170.15,36.33,170.07,36.34,169.97,36.34,169.93,36.38,169.68,36.40,169.45,36.44,169.18,36.45,169.12,36.44,169.15,36.42,169.15,36.41,169.12,36.41,169.10,36.38,169.18,36.33,169.25,36.30,169.30,36.27,169.50,36.26,169.70,36.24,169.93,36.24,170.00,36.24,170.00,36.33,169.90,36.41,169.78,36.35,169.72,36.21,169.70,36.04,169.65,35.99,169.35,35.92,169.05
RZ_2749316_17312,null,null,33,0,2,35.89,168.88,35.85,168.97,35.86,168.88,36.04,168.28,36.21,167.68,36.31,167.22,36.25,167.20,36.24,166.78,36.25,166.38,36.27,166.12,36.19,166.93,36.11,167.72,35.80,169.62,35.54,171.30,35.24,173.50,35.00,175.70,34.69,178.43,34.34,181.57,34.10,184.28,33.75,188.05,33.38,191.75,32.81,196.78,32.30,200.95,31.62,206.15,30.98,210.70,30.18,215.97,29.90,221.18,29.61,226.68,29.60,230.30,29.36,232.05,29.36,232.05
RZ_2749316_17313,null,null,33,0,2,null
RZ_2749316_17314,null,null,33,0,2,null
RZ_2749316_17315,null,null,33,0,2,null
RZ_2749316_17316,null,null,33,0,2,null
RZ_2749316_17317,null,null,33,0,2,110.97,203.62,110.97,203.62,110.94,202.30,110.85,200.40
RZ_2749316_17318,null,null,33,0,2,110.47,197.72,110.19,195.22,109.88,192.75,109.88,189.82,109.86,187.18,109.97,183.93,110.11,180.57,110.41,176.90,110.64,173.57,110.74,171.55,110.42,169.82,109.78,168.82,109.20,166.55,108.88,165.05,108.97,162.35,109.14,160.38,109.30,158.28,109.53,157.22,109.69,154.88,109.35,152.80,108.64,150.50,107.91,150.03,108.10,148.35,108.39,146.85,108.67,145.18,108.64,143.57,108.74,142.25,108.94,141.18,109.05,141.03,108.72,140.72,108.30,139.72,107.86,138.88,107.85,137.18
RZ_2749316_17319,null,null,33,0,2,107.85,136.12,107.88,134.85,107.89,134.57,107.40,134.35,106.80,134.10,106.20,133.80,106.22,133.00,106.35,132.20,106.40,131.38,106.28,131.03,106.20,130.62,106.17,130.25,106.19,129.80,106.15,129.65,106.14,129.32,106.00,128.90,105.85,128.32,105.72,127.78,105.72,127.33,105.67,127.15,105.62,126.92,105.44,126.70,105.31,126.40,105.17,126.03,105.15,125.62,105.11,125.33,105.05,125.28,105.01,125.25,105.01,125.22,105.06,125.08,105.10,124.90,105.12,124.75,105.11,124.78
RZ_2749316_17320,null,null,33,0,2,105.10,124.80,105.10,124.83,105.11,124.58,105.08,124.33,105.01,124.10,104.96,123.85,104.95,123.58,104.97,123.20,105.04,123.15,105.08,123.25,105.05,123.45,104.96,123.60,104.90,123.55,104.85,123.42,104.86,123.22,104.86,123.15,104.85,123.12,104.85,123.08,104.85,122.92,104.84,122.83,104.88,122.83,104.90,122.88,104.92,122.97,104.95,123.03,104.96,123.05,104.95,123.08,104.94,123.10,104.92,122.80,104.92,122.45,104.89,121.95,104.85,121.80,104.80,121.85,104.80,122.08
RZ_2749316_17321,null,null,33,0,2,104.79,122.30,104.80,122.33,104.83,122.33,104.83,122.20,104.81,122.12,104.78,122.05,104.78,122.08,104.80,122.03,104.83,121.95,104.86,121.90,104.85,121.97,104.84,122.08,104.83,121.95,104.83,121.75,104.84,121.58,104.86,121.62,104.90,121.67,104.91,121.67,104.91,121.75,104.91,121.83,104.91,121.92,104.91,121.92,104.91,122.10,104.92,122.22,104.95,122.17,104.96,121.97,104.94,121.80,104.91,121.78,104.89,121.72,104.86,121.83,104.84,121.95,104.91,122.08,105.01,122.10
RZ_2749316_17322,null,null,33,0,6,105.04,122.10,104.95,122.10,104.85,122.08,104.84,121.97,104.84,121.92,104.85,121.83,104.86,121.75,104.88,121.70,104.89,121.62,104.86,121.58,104.81,121.53,104.79,121.58,104.81,121.58,104.85,121.60,104.89,121.60,104.91,121.45,104.95,121.33,104.97,121.22,104.97,121.25,104.94,121.30,104.84,121.35,104.74,121.50,104.71,121.58,104.72,121.62,104.79,121.70,104.84,121.75,104.85,121.75,104.83,121.67,104.80,121.65,104.83,121.67,104.85,121.72,104.88,121.75,104.89,121.60
RZ_2749316_17323,null,null,33,0,6,104.85,121.40,104.83,121.03,104.79,120.88,104.79,121.00,104.80,121.28,104.74,121.58,104.67,121.58,104.59,121.55,104.56,121.55,104.61,121.55,104.65,121.55,104.70,121.50,104.65,121.47,104.62,121.47,104.56,121.50,104.53,121.58,104.51,121.62,104.54,121.78,104.58,121.95,104.59,122.10,104.59,122.15,104.60,122.12,104.61,122.12,104.62,122.08,104.64,121.97,104.64,122.00,104.64,122.08,104.64,121.92,104.64,121.65,104.62,121.25,104.55,121.12,104.49,121.12,104.44,121.33
RZ_2749316_17324,null,null,33,0,6,104.46,121.53,104.47,121.60,104.49,121.55,104.50,121.60,104.50,121.75,104.49,121.90,104.51,121.78,104.55,121.60,104.62,121.35,104.67,121.28,104.64,121.35,104.54,121.47,104.44,121.60,104.38,121.55,104.35,121.50,104.33,121.40,104.34,121.35,104.42,121.30,104.51,121.33,104.58,121.38,104.55,121.42,104.54,121.62,104.55,121.83,104.56,121.83,104.58,121.65,104.50,121.75,104.42,122.00,104.10,122.10,103.83,121.80,103.31,121.15,102.88,120.70,102.19,120.38,101.41,120.25
RZ_2749316_17325,null,null,33,0,6,100.47,119.42,99.41,118.65,98.26,118.00,96.95,117.53,95.56,116.60,94.28,115.58,92.94,114.05,91.65,112.97,90.00,111.40,88.26,110.50,86.24,109.25,84.39,108.22,82.64,107.22,80.92,105.70,79.19,104.33,77.45,102.83,75.62,101.03,73.78,99.15,72.05,97.25,70.42,95.53,69.01,93.72,67.31,91.80,65.95,90.15,64.24,88.00,62.85,86.10,61.30,83.72,59.80,81.50,58.29,79.15,56.90,77.40,55.51,75.58,54.15,73.47,52.75,71.30,51.54,69.03
RZ_2749316_17326,null,null,33,0,6,50.34,66.88,49.10,64.97,47.86,63.05,46.50,61.33,45.34,59.70,44.36,57.77,43.39,55.50,42.33,53.17,41.27,51.15,40.38,49.23,39.39,47.35,38.40,45.88,37.14,44.90,36.12,44.08,35.04,43.40,34.25,42.00,33.36,40.40,32.65,39.08,32.25,37.95,31.96,36.88,31.73,35.40,31.20,34.15,30.74,33.23,30.27,31.88,30.12,30.75,29.71,29.57,29.43,28.90,28.88,28.30,28.74,27.48,28.41,27.00,28.31,26.35,28.16,26.00,28.25,25.52
RZ_2749316_17327,null,null,33,0,6,28.31,25.43,28.38,25.35,28.54,25.48,28.80,25.52,29.07,25.57,29.19,25.40,29.27,25.20,29.36,25.12,29.40,25.27,29.38,25.45,29.34,25.57,29.29,25.73,29.30,25.82,29.32,25.85,29.36,26.02,29.46,26.27,29.54,26.52,29.60,26.75,29.60,27.00,29.62,27.25,29.66,27.40,29.69,27.45,29.74,27.50,29.85,27.55,29.96,27.55,29.98,27.90,29.94,28.27,29.89,28.65,29.90,28.65,29.89,28.77,29.85,29.00,29.81,29.23,29.80,29.32
RZ_2749316_17328,null,null,33,0,6,29.79,29.45,29.74,29.65,29.71,29.82,29.70,29.93,29.71,29.98,29.73,30.07,29.75,30.18,29.80,30.25,29.81,30.45,29.80,30.65,29.77,30.82,29.79,30.82,29.89,30.82,29.96,30.93,30.02,31.07,30.00,31.30,29.98,31.60,29.95,31.82,29.94,31.98,29.94,31.95,29.94,31.93,29.93,32.12,29.90,32.33,29.95,32.30,30.01,32.02,30.10,31.90,30.12,32.08,30.15,32.12,30.15,32.05,30.15,31.95,30.23,31.98,30.32,32.00,30.43,32.12
RZ_2749316_17329,null,null,33,0,6,30.43,32.27,30.38,32.40,30.31,32.45,30.25,32.40,30.24,32.38,30.29,32.38,30.34,32.35,30.39,32.25,30.39,32.15,30.35,32.27,30.34,32.45,30.34,32.58,30.43,32.52,30.48,32.67,30.51,32.90,30.46,33.20,30.46,33.30,30.45,33.40,30.45,33.40,30.46,33.45,30.46,33.52,30.48,33.50,30.50,33.42,30.54,33.27,30.59,33.23,30.65,33.05,30.68,32.92,30.66,33.02,30.65,33.27,30.65,33.40,30.73,33.17,30.81,32.98,30.84,33.12
RZ_2749316_17330,null,null,33,0,6,30.82,33.38,30.79,33.62,30.77,33.62,30.76,33.62,30.76,33.60,30.76,33.58,30.79,33.58,30.81,33.52,30.82,33.48,30.85,33.48,30.85,33.50,30.85,33.52,30.88,33.52,30.90,33.50,30.94,33.40,31.01,33.23,31.09,33.02,31.10,33.35,31.06,33.75,31.01,34.12,30.99,34.08,30.96,34.05,30.93,33.95,30.91,33.80,30.93,33.62,30.96,33.58,31.00,33.65,31.00,33.73,31.02,33.77,31.05,33.73,31.07,33.67,31.06,33.65,31.07,33.80
RZ_2749316_17331,null,null,33,0,6,31.07,33.95,31.10,34.15,31.11,34.17,31.14,34.20,31.11,34.42,31.09,34.67,31.09,34.58,31.12,34.23,31.18,33.88,31.20,33.88,31.20,33.77,31.19,33.67,31.18,33.60,31.24,33.65,31.27,33.83,31.31,34.00,31.26,34.15,31.23,34.25,31.21,34.33,31.16,34.20,31.12,34.02,31.09,33.77,31.10,33.73,31.07,33.73,31.05,33.77,31.10,33.75,31.19,33.67,31.26,33.62,31.25,33.67,31.24,33.73,31.20,33.85,31.18,34.00,31.16,34.12
RZ_2749316_17332,null,null,33,0,6,31.18,34.12,31.16,34.12,31.14,34.17,31.16,34.30,31.21,34.38,31.27,34.38,31.31,34.30,31.35,34.25,31.39,34.23,31.38,34.20,31.30,34.23,31.24,34.25,31.18,34.15,31.19,34.02,31.18,34.05,31.15,34.20,31.11,34.20,31.10,34.02,31.07,34.08,31.07,34.30,31.14,34.38,31.23,34.20,31.21,34.23,31.11,34.40,31.01,34.58,31.02,34.52,31.09,34.33,31.14,34.17,31.20,34.02,31.19,34.00,31.16,34.00,31.15,34.05,31.15,34.10
RZ_2749316_17333,null,null,33,0,6,31.15,34.15,31.16,34.17,31.16,34.23,31.15,34.25,31.15,34.27,31.15,34.35,31.12,34.38,31.21,34.40,31.30,34.42,31.29,34.40,31.16,34.40,31.05,34.42,31.04,34.48,31.06,34.40,31.11,34.23,31.16,33.98,31.20,33.83,31.21,33.73,31.20,33.88,31.20,34.02,31.19,34.15,31.19,34.12,31.21,34.10,31.24,34.08,31.30,33.98,31.32,33.88,31.35,33.73,31.35,33.62,31.36,33.55,31.39,33.48,31.35,33.40,31.30,33.45,31.24,33.50
RZ_2749316_17334,null,null,33,0,6,31.24,33.52,31.25,33.45,31.25,33.42,31.21,33.48,31.19,33.55,31.19,33.67,31.20,33.77,31.25,33.75,31.26,33.58,31.30,33.40,31.30,33.33,31.30,33.33,31.32,33.35,31.36,33.38,31.43,33.45,31.45,33.50,31.38,33.33,31.29,33.17,31.21,33.02,31.23,33.10,31.24,33.10,31.24,33.10,31.27,33.10,31.34,33.12,31.40,33.17,31.46,33.20,31.59,33.23,31.93,33.35,32.31,33.55,32.79,34.10,33.42,35.02,34.26,35.95,35.33,36.60
RZ_2749316_17335,null,null,33,0,6,36.66,37.23,38.17,37.85,39.83,39.08,41.34,40.45,42.88,42.08,44.36,43.60,46.00,45.35,47.45,46.90,48.89,48.70,49.94,50.33,50.99,52.38,51.71,54.17,52.27,55.85,52.65,57.50,52.98,59.20,53.34,61.23,53.76,63.25,54.27,65.40,54.81,67.70,55.59,69.83,56.60,71.92,57.71,74.20,58.61,76.83,59.46,79.85,60.36,82.50,61.16,85.08,61.95,87.45,62.51,89.92,62.98,92.45,63.21,95.20,63.30,97.55,63.34,100.62,63.36,103.20
RZ_2749316_17336,null,null,34,0,6,63.39,106.17,63.39,108.40,63.26,110.92,63.21,113.08,63.38,115.53,63.65,117.47,64.10,119.55,64.44,121.40,64.90,123.17,65.19,125.03,65.54,126.78,65.84,129.03,66.11,131.03,66.25,132.85,66.24,134.60,66.16,136.65,66.12,138.75,66.10,140.25,66.05,141.85,65.99,143.15,65.85,144.62,65.75,145.22,65.59,145.65,65.50,145.75,65.42,145.90,65.31,146.05,65.16,146.07,64.94,145.93,64.78,145.70,64.66,145.40,64.64,145.22,64.64,145.15,64.47,145.07,64.30,145.03
RZ_2749316_17337,null,null,32,0,6,64.11,144.97,64.08,144.93,63.98,144.80,63.88,144.38,63.79,144.00,63.75,143.68,63.64,143.65,63.55,143.62,63.49,143.15,63.51,142.70,63.54,142.28,63.54,142.32,63.52,142.35,63.50,142.22,63.41,142.07,63.38,141.60,63.34,141.28,63.33,140.95,63.29,140.93,63.24,140.93,63.25,140.80,63.26,140.65,63.29,140.28,63.17,140.03,63.05,139.78,62.90,139.80,62.88,139.82,62.94,139.53,63.01,139.22,63.10,138.88,63.11,138.85,63.14,138.80
RZ_2749316_17338,null,null,33,0,6,63.15,138.78,63.15,138.75,63.16,138.70,63.17,138.70,63.12,138.70,63.06,138.62,63.00,138.53,63.01,138.43,62.99,138.35,62.96,138.25,62.94,138.18,62.95,137.82,62.96,137.53,62.98,137.25,62.96,137.30,62.96,137.32,62.95,137.38,62.94,137.40,62.94,137.40,62.96,137.32,63.00,137.25,62.99,137.15,62.96,137.15,62.95,137.15,63.01,137.15,63.06,137.20,63.08,137.25,63.10,137.03,63.11,136.78,63.11,136.55,63.09,136.55,63.08,136.53,63.06,136.53
RZ_2749316_17339,null,null,33,0,6,63.08,136.50,63.08,136.50,63.09,136.53,63.10,136.55,63.11,136.50,63.10,136.40,63.10,136.32,63.09,136.32,63.09,136.30,63.10,135.93,63.12,135.57,63.14,135.18,63.14,135.05,63.11,135.12,63.10,135.32,63.09,135.57,63.09,135.60,63.10,135.55,63.12,135.12,63.09,134.70,63.05,134.28,63.14,134.22,63.27,134.18,63.40,134.20,63.38,134.25,63.26,134.28,63.17,134.32,63.19,134.40,63.26,134.57,63.29,134.72,63.24,134.82,63.19,134.82,63.20,134.85
RZ_2749316_17340,null,null,33,0,6,63.20,134.90,63.17,135.00,63.15,135.05,63.15,134.90,63.17,134.55,63.24,134.18,63.29,133.90,63.34,133.85,63.34,133.82,63.34,133.93,63.33,134.05,63.38,133.88,63.42,133.68,63.48,133.57,63.52,133.70,63.61,133.80,63.77,133.45,63.89,133.10,63.98,132.40,63.95,132.10,63.88,131.93,63.75,132.10,63.45,132.18,63.05,132.43,62.48,132.88,61.80,133.38,60.79,133.93,59.56,134.95,58.38,135.90,56.99,137.20,55.65,138.57,53.98,141.03,52.40,143.35
RZ_2749316_17341,null,null,33,0,6,50.77,145.57,48.96,148.50,47.33,150.93,45.65,153.20,44.38,154.25,43.40,155.38,42.79,156.60,42.29,157.43,41.88,158.10,41.60,158.25,41.62,158.15,41.65,158.05,41.81,157.93,42.08,157.93,42.35,157.93,42.69,157.95,42.91,157.82,43.26,157.72,43.42,157.60,43.80,157.70,44.12,157.82,44.46,157.50,44.55,157.10,44.75,156.70,45.06,156.72,45.36,156.88,45.56,157.00,45.65,157.15,45.80,157.05,45.86,156.82,45.94,156.55,45.99,156.25,46.01,156.10
RZ_2749316_17342,null,null,33,0,6,46.02,156.00,46.01,156.03,46.00,156.07,46.01,155.68,46.09,155.20,46.19,154.57,46.24,154.43,46.20,154.28,46.16,154.28,46.12,154.20,46.12,154.10,46.12,154.05,46.11,154.12,46.09,154.20,46.06,154.22,46.06,154.22,46.08,154.25,46.08,154.47,46.09,154.70,46.10,154.82,46.10,154.72,46.11,154.40,46.14,154.12,46.17,154.05,46.23,154.20,46.27,154.30,46.34,154.25,46.36,154.18,46.44,154.22,46.54,154.28,46.65,154.25,46.67,154.18,46.62,154.10
RZ_2749316_17343,null,null,32,0,6,46.58,154.07,46.58,154.00,46.60,153.93,46.61,153.85,46.62,153.75,46.62,153.65,46.64,153.55,46.65,153.55,46.66,153.55,46.64,153.55,46.59,153.55,46.55,153.53,46.56,153.55,46.59,153.55,46.60,153.53,46.60,153.43,46.59,153.32,46.54,153.30,46.49,153.40,46.52,153.50,46.61,153.45,46.71,153.40,46.73,153.32,46.74,153.32,46.77,153.25,46.80,153.18,46.76,153.30,46.69,153.53,46.65,153.72,46.67,153.72,46.69,153.85,46.69,154.00
RZ_2749316_17344,null,null,33,0,6,46.69,154.18,46.70,154.25,46.71,154.22,46.70,154.20,46.65,154.15,46.59,154.18,46.62,154.07,46.71,154.00,46.77,154.12,46.77,154.28,46.76,154.43,46.79,154.15,46.81,153.90,46.85,153.62,46.88,153.57,46.92,153.53,46.96,153.50,46.88,153.62,46.79,153.75,46.73,153.88,46.75,153.88,46.77,153.88,46.79,153.88,46.81,153.88,46.81,153.88,46.79,153.85,46.75,153.95,46.74,154.05,46.74,154.20,46.77,154.20,46.80,154.18,46.80,154.12,46.80,153.88
RZ_2749316_17345,null,null,33,0,3,46.79,153.65,46.77,153.47,46.77,153.53,46.80,153.62,46.83,153.70,46.85,153.78,46.86,153.62,46.89,153.45,46.89,153.30,46.88,153.35,46.85,153.32,46.83,153.25,46.81,153.18,46.80,153.40,46.79,153.65,46.76,153.97,46.77,154.03,46.80,153.90,46.84,153.75,46.88,153.40,46.90,153.28,46.92,153.18,46.91,153.25,46.91,153.18,46.91,153.07,46.90,152.97,46.89,153.03,46.92,153.10,46.96,153.20,46.91,153.15,46.83,153.05,46.88,152.97,47.00,152.97
RZ_2749316_17346,null,null,33,0,3,47.06,153.10,46.99,153.25,46.95,153.38,47.01,153.38,47.09,153.20,47.04,153.00,46.94,153.07,46.83,153.32,46.83,153.50,46.84,153.40,46.85,153.30,46.81,153.28,46.79,153.25,46.83,153.25,46.90,153.25,46.99,153.20,47.00,153.12,47.00,153.03,46.95,153.25,46.91,153.45,46.88,153.60,46.92,153.53,46.99,153.40,47.04,153.32,47.05,153.20,47.10,153.15,47.15,153.12,47.23,153.18,47.25,153.20,47.21,153.00,47.16,152.75,47.09,152.68,47.09,153.12
RZ_2749316_17347,null,null,33,0,3,47.08,153.57,47.08,153.72,47.05,153.65,47.01,153.57,46.98,153.65,46.99,153.62,47.00,153.70,47.00,153.80,47.05,153.75,47.09,153.60,47.14,153.43,47.16,153.15,47.17,152.88,47.15,152.60,47.05,152.62,46.95,152.55,46.98,152.45,47.05,152.38,47.11,152.47,47.11,152.65,47.10,152.85,47.10,152.88,47.11,152.80,47.10,152.72,47.08,152.65,47.04,152.62,47.06,152.82,47.11,153.05,47.17,153.12,47.25,152.95,47.31,152.78,47.31,152.95,47.25,153.15
RZ_2749316_17348,null,null,33,0,3,47.20,153.07,47.21,152.82,47.23,152.55,47.23,152.50,47.17,152.40,47.12,152.32,47.09,152.32,47.14,152.32,47.19,152.35,47.20,152.35,47.20,152.38,47.19,152.35,47.19,152.25,47.19,152.18,47.19,152.25,47.20,152.35,47.31,152.32,47.42,152.22,47.46,152.05,47.38,151.93,47.39,151.78,47.50,151.57,47.60,151.45,47.56,151.57,47.51,151.85,47.46,151.95,47.41,151.82,47.36,151.75,47.34,151.82,47.35,151.93,47.36,152.07,47.36,152.22,47.36,152.32
RZ_2749316_17349,null,null,33,0,3,47.46,152.18,47.56,152.05,47.59,151.95,47.52,151.97,47.46,152.05,47.48,152.12,47.48,152.20,47.48,152.25,47.51,152.32,47.56,152.40,47.51,152.45,47.44,152.30,47.36,152.12,47.36,152.10,47.35,152.22,47.35,152.10,47.45,151.88,47.58,151.65,47.67,151.78,47.62,151.90,47.51,152.10,47.41,152.18,47.24,152.07,47.09,151.93,46.96,151.75,47.00,151.70,47.20,151.55,47.48,151.43,48.01,151.40,48.44,151.57,49.23,151.95,50.09,152.22,51.56,152.50
RZ_2749316_17350,null,null,33,0,3,53.01,152.60,54.83,152.75,56.64,152.88,58.71,153.00,60.89,153.07,63.29,152.90,65.71,152.70,68.05,152.47,70.22,152.50,72.29,152.50,74.30,152.10,76.35,151.30,78.35,150.50,80.36,150.62,82.16,151.12,83.91,151.65,85.59,151.62,87.22,151.32,89.05,151.00,90.58,150.68,92.36,150.57,93.97,150.43,95.69,149.90,97.39,149.38,99.09,148.68,100.99,148.38,102.84,147.93,104.72,147.68,106.61,147.40,108.33,147.18,109.89,146.85,111.35,146.15,112.66,145.55
RZ_2749316_17351,null,null,33,0,3,114.09,145.03,115.42,144.65,116.92,144.28,118.60,144.03,120.29,143.97,121.88,143.85,123.25,143.45,124.47,143.10,125.71,142.62,126.99,142.30,128.10,142.07,129.10,142.10,129.97,142.20,131.14,142.18,132.16,141.43,132.96,140.53,133.72,139.70,134.60,139.60,135.72,139.53,136.57,139.43,137.65,139.32,138.39,139.20,139.14,139.03,139.45,138.93,139.90,138.78,140.21,138.65,140.31,138.60,139.99,138.62,139.66,138.55,139.43,138.53,139.21,138.53,138.90,138.30,138.47,138.03
RZ_2749316_17352,null,null,34,0,3,138.14,137.78,137.81,138.00,137.36,138.25,137.03,138.45,136.46,139.03,136.14,139.53,135.82,140.20,135.56,140.45,135.31,140.68,134.84,140.65,134.59,140.57,134.30,140.97,134.15,141.55,133.97,142.10,133.78,142.18,133.56,142.20,133.36,142.20,133.16,142.22,133.06,142.22,132.99,142.32,132.91,142.43,132.85,142.47,132.76,142.47,132.71,142.43,132.64,142.43,132.54,142.50,132.50,142.55,132.50,142.82,132.36,143.07,132.19,143.12,132.03,142.95,132.01,143.00,132.01,143.25,131.84,143.53
RZ_2749316_17353,null,null,33,0,3,131.68,143.78,131.59,144.00,131.65,143.90,131.70,143.60,131.59,143.40,131.47,143.55,131.40,143.70,131.41,143.75,131.44,143.80,131.45,143.85,131.44,143.93,131.41,143.97,131.32,144.05,131.25,144.00,131.11,143.97,131.04,143.97,130.99,143.97,131.00,143.97,131.00,143.95,130.96,144.05,130.95,144.10,130.94,144.12,130.91,143.97,130.90,143.93,130.91,144.15,130.95,144.47,130.99,144.78,131.03,144.80,131.03,144.78,131.04,144.72,131.00,144.70,130.95,144.65,130.90,144.65
RZ_2749316_17354,null,null,33,0,3,130.89,144.55,130.88,144.47,130.89,144.38,130.88,144.30,130.86,144.22,130.79,143.90,130.70,143.70,130.62,143.88,130.61,144.18,130.64,144.45,130.64,144.25,130.64,144.18,130.61,144.03,130.57,143.95,130.54,143.93,130.53,144.03,130.51,144.20,130.54,144.32,130.55,144.30,130.55,144.20,130.47,144.12,130.39,144.07,130.30,144.03,130.29,144.12,130.29,144.28,130.28,144.15,130.24,143.88,130.19,143.97,130.19,144.38,130.19,144.62,130.14,144.47,130.07,144.35,130.09,144.47
RZ_2749316_17355,null,null,33,0,3,130.11,144.60,130.14,144.28,130.10,143.82,130.10,143.70,130.10,144.07,130.10,144.05,130.12,143.68,130.15,143.32,130.21,143.32,130.26,143.45,130.31,143.53,130.36,143.62,130.39,143.62,130.44,143.68,130.46,143.82,130.36,144.00,130.24,144.12,130.09,144.12,130.04,144.10,130.07,144.10,130.15,144.07,130.16,144.05,130.10,144.03,130.11,144.10,130.20,144.18,130.26,144.10,130.25,144.00,130.21,143.90,130.19,144.03,130.18,144.18,130.18,144.30,130.24,144.05,130.31,143.95
RZ_2749316_17356,null,null,33,0,3,130.38,143.80,130.35,143.90,130.29,143.68,130.22,143.53,130.18,143.35,130.16,143.35,130.14,143.32,130.11,143.32,130.10,143.18,130.09,143.00,130.07,142.90,130.06,143.00,130.03,143.15,129.99,143.28,130.03,143.32,130.10,143.25,130.18,143.20,130.19,143.18,130.18,143.18,130.15,143.18,130.14,143.12,130.14,142.93,130.14,142.78,130.15,142.68,130.21,142.72,130.26,142.78,130.30,142.75,130.25,142.78,130.19,142.55,130.14,142.32,130.11,142.25,130.14,142.55,130.18,142.82
RZ_2749316_17357,null,null,33,0,3,130.26,142.95,130.32,143.03,130.28,143.10,130.16,142.88,130.05,142.57,130.05,142.12,130.05,142.00,130.06,141.78,130.06,141.68,130.05,141.47,130.03,141.35,130.05,141.82,130.07,142.43,130.09,142.60,130.14,142.20,130.18,141.80,130.25,141.85,130.29,141.88,130.25,142.07,130.19,142.25,130.11,142.20,130.11,141.95,130.11,141.80,130.11,141.90,130.11,141.97,130.11,141.90,130.11,141.72,130.10,141.62,130.09,141.62,130.07,141.70,130.06,141.75,130.04,141.75,129.97,141.75
RZ_2749316_17358,null,null,33,0,3,129.90,141.65,129.95,141.53,130.01,141.40,130.14,141.30,130.19,141.20,130.24,141.10,130.24,141.07,130.24,141.07,130.24,141.05,130.28,141.18,130.36,141.30,130.47,141.45,130.55,141.47,130.57,141.03,130.56,140.55,130.46,140.20,130.38,140.30,130.03,140.35,129.51,140.28,128.53,140.35,127.46,140.50,126.04,140.57,124.59,140.55,123.00,140.50,121.61,140.35,120.24,140.25,118.53,140.25,116.59,140.22,113.97,140.28,111.66,140.15,108.94,140.38,106.70,140.55,104.20,140.85
RZ_2749316_17359,null,null,33,0,3,102.22,141.00,100.04,141.05,98.09,141.07,95.96,141.15,94.21,141.20,92.26,141.22,90.50,141.15,88.85,141.10,87.41,141.22,86.03,141.43,84.47,141.62,82.94,142.07,81.54,142.53,80.14,142.93,78.85,142.93,77.64,142.80,76.54,142.70,75.39,142.57,74.24,142.35,73.25,142.10,72.34,142.10,71.35,142.38,70.42,142.70,69.50,142.72,68.71,142.72,67.90,142.53,67.17,142.32,66.41,141.93,65.61,141.62,64.81,141.22,64.04,141.12,63.58,141.00,63.29,140.95
RZ_2749316_17360,null,null,33,0,3,63.04,140.88,62.76,140.80,62.58,140.70,62.66,140.55,62.79,140.43,63.00,140.38,63.09,140.40,63.24,140.40,63.41,140.28,63.60,140.15,63.74,140.20,63.84,140.40,63.89,140.82,63.94,141.05,63.95,141.07,64.00,140.88,64.05,140.70,64.09,140.72,64.11,140.75,64.15,140.78,64.20,140.75,64.39,140.75,64.54,140.97,64.67,141.22,64.74,141.47,64.81,141.47,64.90,141.47,64.92,141.50,64.99,141.47,65.06,141.40,65.19,141.32,65.26,141.45,65.33,141.65
RZ_2749316_17361,null,null,33,0,3,65.33,141.85,65.34,141.97,65.40,142.07,65.45,142.10,65.50,141.97,65.49,141.82,65.55,141.68,65.60,141.57,65.65,141.65,65.62,141.80,65.61,141.95,65.66,141.93,65.72,141.95,65.80,142.00,65.81,141.97,65.85,141.90,65.86,141.80,65.85,142.07,65.86,142.43,65.91,142.65,65.99,142.43,66.04,142.20,66.05,142.07,66.09,142.07,66.14,142.05,66.11,142.03,66.06,141.93,66.04,141.78,66.08,141.65,66.10,141.62,66.05,141.68,66.00,141.75,65.96,141.97
RZ_2749316_17362,null,null,33,0,3,66.01,142.22,66.10,142.22,66.20,141.97,66.25,141.75,66.25,141.85,66.24,141.97,66.26,142.12,66.28,142.12,66.28,142.15,66.29,142.15,66.35,141.97,66.41,141.82,66.46,141.72,66.45,141.78,66.44,141.82,66.44,141.75,66.53,141.65,66.58,141.57,66.59,141.85,66.51,142.10,66.50,142.30,66.55,142.15,66.56,142.03,66.55,142.22,66.53,142.50,66.55,142.57,66.59,142.28,66.62,142.00,66.65,141.78,66.66,141.65,66.65,141.70,66.71,141.90,66.79,142.00
RZ_2749316_17363,null,null,33,0,3,66.89,141.95,66.94,141.85,66.92,141.78,66.90,141.72,66.88,141.70,66.86,141.72,66.86,141.75,66.85,141.75,66.85,141.78,66.85,141.82,66.85,141.95,66.86,142.05,66.84,142.03,66.81,141.93,66.83,141.82,66.95,141.85,67.08,141.97,67.17,142.07,67.16,142.18,67.04,142.25,66.91,142.12,66.86,141.93,66.94,141.68,67.01,141.65,67.03,141.60,67.05,141.62,67.04,141.85,67.00,142.10,66.99,142.10,66.96,141.90,66.96,141.68,66.96,141.62,66.99,141.60
RZ_2749316_17364,null,null,33,0,3,67.00,141.55,67.01,141.62,67.00,141.68,66.99,141.78,66.99,141.90,66.99,141.97,67.00,141.97,67.00,141.97,66.97,142.10,66.96,142.22,66.96,142.25,67.00,142.18,67.12,142.12,67.24,142.03,67.20,142.00,67.06,141.95,67.00,141.88,67.09,141.60,67.19,141.35,67.22,141.15,67.26,141.12,67.22,141.15,67.17,141.03,67.19,140.90,67.24,140.75,67.28,140.75,67.22,140.68,67.19,140.60,67.19,140.70,67.20,140.95,67.22,141.20,67.21,141.28,67.20,141.30
RZ_2749316_17365,null,null,34,0,3,67.22,141.32,67.26,141.35,67.22,141.35,67.15,141.35,67.09,141.30,67.10,141.25,67.10,141.32,67.09,141.47,67.10,141.60,67.11,141.62,67.12,141.57,67.12,141.55,67.11,141.55,67.10,141.53,67.10,141.45,67.09,141.55,67.09,141.68,67.08,141.82,67.08,141.80,67.06,141.75,67.05,141.88,67.04,142.00,67.11,141.75,67.19,141.32,67.28,141.05,67.28,141.18,67.22,141.25,67.17,141.12,67.14,140.78,67.15,140.53,67.15,140.35,67.15,140.47,67.11,140.55,67.09,140.60
RZ_2749316_17366,null,null,33,0,11,67.05,140.68,67.09,140.72,67.17,140.82,67.25,140.85,67.30,140.50,67.31,140.10,67.31,139.95,67.29,140.18,67.25,140.28,67.21,140.18,67.16,140.05,66.91,140.05,66.69,139.95,66.49,139.85,66.49,139.90,66.47,140.05,66.46,140.12,66.56,140.03,66.74,139.95,67.10,139.93,67.55,139.90,68.34,139.78,69.34,139.72,70.71,139.95,72.21,140.32,73.96,140.68,75.96,140.60,78.08,140.43,80.36,140.22,82.36,140.15,84.45,140.00,86.34,139.82,88.26,139.80
RZ_2749316_17367,null,null,32,0,11,90.20,140.05,92.21,140.78,94.55,141.43,96.76,141.88,99.16,141.82,101.26,142.30,103.33,142.82,105.14,143.35,106.90,143.53,108.38,143.75,109.74,144.10,110.89,144.47,112.04,144.75,113.25,144.68,114.60,144.30,116.19,143.95,117.47,143.88,118.96,143.80,120.21,143.68,121.67,143.50,122.85,143.47,123.99,143.50,124.99,143.60,125.81,143.40,126.62,143.18,127.44,143.28,128.22,143.53,128.81,143.80,129.10,143.90,129.32,144.00,129.46,144.10,129.56,144.07
RZ_2749316_17368,null,null,34,0,11,129.56,144.07,129.51,144.10,129.43,143.80,129.31,143.45,129.07,142.93,128.88,142.55,128.46,142.45,128.09,142.50,127.70,142.62,127.39,142.30,127.09,142.00,126.67,141.80,126.42,141.70,126.10,141.68,125.91,141.72,125.49,142.03,125.19,142.28,124.90,142.65,124.74,142.90,124.55,143.00,124.36,142.70,124.28,142.40,124.12,142.38,123.99,142.50,123.71,142.78,123.58,142.90,123.40,143.03,123.39,143.03,123.38,142.75,123.21,142.55,123.05,142.40,122.85,142.47,122.83,142.47,122.79,142.45
RZ_2749316_17369,null,null,33,0,11,122.81,142.47,122.83,142.50,122.67,142.80,122.50,143.07,122.41,143.43,122.50,143.53,122.58,143.45,122.55,143.25,122.42,143.07,122.26,143.10,122.11,143.12,122.05,143.00,122.03,142.85,121.99,142.78,121.94,142.93,121.90,143.05,121.89,143.22,121.88,143.35,121.81,143.25,121.75,143.03,121.69,142.78,121.69,142.70,121.71,142.78,121.71,142.78,121.71,142.80,121.70,142.75,121.66,142.88,121.64,143.00,121.61,143.03,121.61,143.03,121.66,143.00,121.70,143.00,121.58,143.10
RZ_2749316_17370,null,null,33,0,11,121.42,143.20,121.29,143.18,121.31,143.25,121.41,143.30,121.49,143.32,121.47,143.05,121.38,142.78,121.28,142.68,121.29,142.72,121.30,142.53,121.31,142.30,121.30,142.28,121.17,142.50,121.06,142.75,120.90,142.22,120.85,141.70,120.83,141.30,120.84,141.53,120.86,142.00,120.88,142.35,120.91,142.65,120.96,142.72,120.99,142.78,121.00,142.53,120.88,142.10,120.76,141.68,120.66,141.85,120.69,142.18,120.70,142.50,120.71,142.25,120.70,141.97,120.70,141.72,120.70,141.72
RZ_2749316_17371,null,null,33,0,11,120.65,141.97,120.59,142.22,120.50,142.40,120.46,142.22,120.42,142.05,120.41,141.93,120.42,141.88,120.44,141.80,120.47,141.72,120.51,141.65,120.47,141.65,120.31,141.82,120.16,142.00,120.19,142.15,120.33,141.85,120.45,141.55,120.46,141.32,120.38,141.45,120.30,141.57,120.25,141.68,120.29,141.65,120.29,141.62,120.28,141.60,120.19,141.62,120.12,141.70,120.12,141.78,120.19,141.65,120.25,141.45,120.24,141.35,120.24,141.43,120.22,141.50,120.22,141.53,120.22,141.55
RZ_2749316_17372,null,null,33,0,11,120.22,141.57,120.21,141.60,120.16,141.60,120.10,141.55,120.08,141.47,120.09,141.38,120.09,141.43,120.11,141.50,120.12,141.55,120.15,141.50,120.12,141.25,120.05,141.03,119.97,140.82,119.96,140.90,120.01,140.97,120.06,141.03,120.01,141.00,119.96,140.90,119.91,140.78,119.89,140.60,119.86,140.57,119.81,140.70,119.76,140.82,119.80,140.82,119.89,140.65,119.89,140.50,119.80,140.50,119.80,140.72,119.89,140.93,120.03,141.15,120.08,141.12,120.08,140.85,120.04,140.55
RZ_2749316_17373,null,null,33,0,11,120.05,140.38,120.12,140.47,120.04,140.68,119.89,140.78,119.75,140.75,119.75,140.62,119.76,140.50,119.78,140.32,119.78,140.15,119.78,140.25,119.74,140.53,119.70,140.55,119.67,140.32,119.67,140.12,119.61,140.18,119.55,140.25,119.50,140.32,119.55,140.40,119.60,140.32,119.67,140.20,119.71,140.18,119.74,140.32,119.72,140.47,119.70,140.35,119.67,140.30,119.66,140.25,119.65,140.40,119.61,140.40,119.58,140.40,119.54,140.43,119.58,140.40,119.62,140.35,119.66,140.32
RZ_2749316_17374,null,null,33,0,11,119.62,140.28,119.60,140.20,119.59,140.20,119.62,140.30,119.62,140.47,119.61,140.38,119.58,140.20,119.51,140.12,119.47,140.22,119.45,140.20,119.46,139.97,119.44,139.75,119.42,139.53,119.41,139.40,119.38,139.35,119.34,139.47,119.29,139.62,119.29,139.78,119.24,139.88,119.19,140.18,119.24,140.40,119.33,140.62,119.40,140.62,119.40,140.45,119.45,140.28,119.49,140.10,119.49,140.07,119.44,140.03,119.40,140.00,119.49,139.93,119.59,139.90,119.59,139.93,119.50,139.95
RZ_2749316_17375,null,null,33,0,11,119.44,139.82,119.45,139.68,119.44,139.60,119.38,139.80,119.31,140.00,119.30,139.88,119.33,139.65,119.38,139.72,119.42,140.00,119.46,140.07,119.46,139.88,119.46,139.60,119.49,139.57,119.51,139.55,119.44,139.57,119.35,139.57,119.28,139.72,119.35,139.85,119.42,139.93,119.46,139.78,119.46,139.68,119.46,139.68,119.49,139.68,119.53,139.70,119.54,139.75,119.53,139.88,119.54,140.00,119.56,140.12,119.61,139.93,119.64,139.72,119.65,139.90,119.50,140.30,119.34,140.62
RZ_2749316_17376,null,null,33,0,11,119.14,140.45,119.11,140.15,119.15,139.95,119.21,139.88,119.25,139.88,119.24,139.88,119.26,139.85,119.31,139.85,119.34,139.85,119.35,139.85,119.31,139.88,119.28,139.90,119.28,139.93,119.31,139.60,119.25,139.45,119.15,139.47,119.08,139.78,119.15,139.70,119.21,139.43,119.19,139.15,119.14,139.10,119.10,138.95,119.10,138.85,119.11,138.85,119.10,139.07,119.09,139.30,119.12,139.40,119.17,139.35,119.25,139.30,119.28,139.25,119.26,139.25,119.17,139.30,119.12,139.35
RZ_2749316_17377,null,null,33,0,11,119.15,139.35,119.21,139.35,119.24,139.38,119.14,139.50,119.05,139.60,118.97,139.68,118.99,139.68,119.01,139.70,118.99,139.75,118.95,139.78,118.95,139.78,118.99,139.75,119.10,139.70,119.17,139.65,119.14,139.60,119.04,139.60,118.94,139.60,118.94,139.62,118.94,139.65,118.95,139.57,118.99,139.45,119.00,139.35,119.01,139.32,119.01,139.32,119.03,139.28,119.04,139.20,119.06,139.07,119.05,139.03,118.97,138.88,118.89,138.75,118.83,138.72,118.81,138.85,118.80,138.97
RZ_2749316_17378,null,null,33,0,3,118.80,138.95,118.79,139.15,118.78,139.35,118.75,139.47,118.74,139.38,118.80,139.28,118.86,139.22,118.95,139.25,118.96,139.30,118.97,139.15,118.96,138.93,118.91,138.78,118.88,138.85,118.83,138.95,118.89,138.93,118.95,139.20,118.91,139.47,118.74,139.62,118.56,139.50,118.50,139.38,118.55,139.43,118.61,139.45,118.66,139.25,118.69,139.00,118.69,138.65,118.69,138.55,118.69,138.53,118.69,138.68,118.69,138.85,118.67,139.00,118.66,139.05,118.70,139.10,118.75,139.18
RZ_2749316_17379,null,null,33,0,3,118.84,139.30,118.88,139.43,118.88,139.15,118.84,138.82,118.72,138.90,118.64,139.28,118.58,139.65,118.56,139.65,118.55,139.65,118.54,139.70,118.54,139.78,118.55,139.78,118.58,139.70,118.58,139.60,118.55,139.55,118.55,139.53,118.58,139.53,118.54,139.22,118.47,138.95,118.44,139.10,118.45,139.55,118.51,139.95,118.56,139.85,118.62,139.60,118.65,139.43,118.59,139.25,118.51,139.25,118.40,139.28,118.38,139.30,118.36,139.45,118.38,139.62,118.39,139.85,118.44,139.97
RZ_2749316_17380,null,null,33,0,3,118.49,140.18,118.54,140.32,118.51,140.43,118.50,140.45,118.49,140.50,118.47,140.53,118.45,140.68,118.41,140.88,118.33,141.12,118.24,141.28,118.21,141.60,118.26,142.10,118.33,142.72,118.35,143.25,118.44,143.53,118.53,143.62,118.60,144.05,118.61,144.50,118.64,145.53,118.70,146.18,118.76,147.32,118.79,148.18,118.95,149.82,119.09,151.22,119.21,153.45,119.12,156.10,119.00,160.82,118.86,165.68,119.80,170.55,120.79,175.43,120.86,182.50,119.78,191.85,119.00,201.35
RZ_2749316_17381,null,null,33,0,3,119.01,210.60,118.61,220.12,117.74,230.15,116.71,241.05,115.71,251.47,112.58,262.48,108.90,272.80,104.80,282.40,101.67,291.15,96.78,298.62,92.66,303.10,89.95,304.98,89.95,304.98
RZ_2749316_17382,null,null,33,0,3,null
RZ_2749316_17383,null,null,33,0,3,null
RZ_2749316_17384,null,null,33,0,3,null
RZ_2749316_17385,null,null,33,0,3,null
RZ_2749316_17386,null,null,33,0,3,124.09,216.80,124.09,216.80,124.09,216.12,124.09,214.75,124.03,212.68,123.91,211.00,123.86,208.78,124.01,206.50,124.29,203.72,124.53,201.35,124.42,198.95,124.24,197.35,124.49,194.57,124.95,192.60,125.42,190.03,125.45,188.95,125.88,186.97,126.08,184.43,126.31,182.35,126.16,179.97,126.17,178.60,126.20,176.78,126.22,175.68,125.94,174.60,125.61,173.10,125.28,171.82
RZ_2749316_17387,null,null,33,0,3,125.41,169.70,125.54,168.20,125.66,166.88,125.42,165.53,125.19,164.40,124.89,162.43,124.81,161.43,125.46,159.62,126.19,158.70,126.09,157.85,125.25,157.35,124.36,156.47,124.29,155.53,124.22,155.05,124.09,154.53,123.94,153.97,124.85,151.93,125.89,150.40,126.51,149.15,125.34,149.78,124.20,150.40,123.54,150.38,123.45,150.10,123.28,149.80,123.06,149.57,123.14,148.90,123.04,148.28,122.94,147.95,122.69,147.45,122.59,146.90,122.46,146.38,122.25,146.45,122.09,146.53
RZ_2749316_17388,null,null,33,0,3,122.05,146.35,122.26,145.95,122.47,145.55,122.33,145.38,122.05,145.22,121.86,144.45,122.03,143.65,122.19,143.05,122.10,143.30,121.89,143.55,121.66,143.45,121.65,143.10,121.79,142.62,121.92,142.45,121.91,142.22,121.70,142.15,121.50,142.12,121.25,142.20,121.10,142.15,120.94,142.10,120.97,142.00,121.01,141.90,121.05,141.62,121.03,141.55,120.99,141.57,120.94,141.75,120.91,141.75,120.88,141.75,120.78,141.65,120.66,141.43,120.60,141.15,120.55,140.97,120.54,140.93
RZ_2749316_17389,null,null,33,0,3,120.53,140.93,120.53,140.95,120.53,140.97,120.50,140.88,120.45,140.75,120.44,140.65,120.46,140.65,120.50,140.65,120.40,140.68,120.29,140.68,120.19,140.50,120.16,140.30,120.14,140.05,120.11,140.03,120.10,140.00,120.09,140.03,120.08,140.03,120.06,139.93,120.04,139.88,120.04,139.82,120.01,139.93,119.94,140.05,119.88,140.15,119.85,140.22,119.86,140.22,119.84,140.22,119.75,140.20,119.69,140.15,119.64,140.10,119.61,140.10,119.60,139.97,119.59,139.85,119.59,140.00
RZ_2749316_17390,null,null,33,0,3,119.50,140.20,119.42,140.40,119.33,140.32,119.30,140.12,119.28,139.93,119.28,139.72,119.20,139.88,119.15,140.03,119.12,139.93,119.16,139.65,119.16,139.38,119.15,139.35,119.15,139.75,119.11,140.18,119.09,140.57,119.04,140.55,119.04,140.50,119.05,140.12,119.06,139.80,118.99,139.75,118.91,140.03,118.83,139.97,118.81,139.68,118.81,139.43,118.85,139.78,118.88,140.10,118.94,140.38,118.97,140.32,118.96,140.28,118.92,140.20,118.86,140.15,118.84,140.03,118.80,139.95
RZ_2749316_17391,null,null,34,0,3,118.78,139.93,118.75,139.95,118.75,139.88,118.74,139.78,118.76,139.75,118.80,139.85,118.76,139.82,118.71,139.75,118.60,139.82,118.56,140.03,118.61,140.05,118.70,139.88,118.74,139.70,118.66,139.68,118.59,139.68,118.59,139.65,118.64,139.70,118.70,139.75,118.72,139.85,118.71,139.90,118.70,139.62,118.74,139.32,118.79,139.07,118.70,139.25,118.51,139.55,118.33,139.78,118.28,139.85,118.26,139.75,118.30,139.80,118.29,139.95,118.28,139.90,118.24,139.70,118.24,139.65,118.24,139.75
RZ_2749316_17392,null,null,33,0,3,118.24,139.70,118.24,139.50,118.25,139.50,118.26,139.70,118.28,139.82,118.28,139.78,118.26,139.78,118.26,139.82,118.25,139.95,118.25,140.07,118.24,140.20,118.22,140.10,118.24,139.82,118.29,139.53,118.33,139.25,118.33,139.12,118.30,139.15,118.28,139.32,118.30,139.47,118.35,139.38,118.39,139.20,118.36,138.93,118.33,138.72,118.30,138.68,118.31,138.72,118.33,138.90,118.25,138.95,118.12,139.05,117.99,139.00,117.94,139.03,117.95,138.97,118.00,139.25,118.08,139.55
RZ_2749316_17393,null,null,33,0,3,118.14,139.75,118.24,139.50,118.31,139.22,118.31,139.05,118.22,139.07,118.14,139.30,118.15,139.53,118.16,139.75,118.16,139.75,118.15,139.28,118.08,138.82,118.03,138.80,118.00,139.25,118.03,139.65,118.05,139.35,118.03,139.07,118.00,139.07,117.99,139.30,117.97,139.50,117.97,139.53,117.90,139.55,117.84,139.57,117.81,139.62,117.86,139.53,117.90,139.43,117.89,139.32,117.84,139.28,117.75,138.95,117.66,138.62,117.66,138.43,117.71,138.55,117.76,138.70,117.70,138.78
RZ_2749316_17394,null,null,34,0,3,117.61,138.70,117.58,138.62,117.60,138.57,117.64,138.60,117.65,138.70,117.66,138.72,117.66,138.65,117.64,138.53,117.62,138.53,117.62,138.62,117.62,138.68,117.61,138.65,117.58,138.57,117.56,138.55,117.55,138.50,117.53,138.43,117.45,138.35,117.38,138.60,117.38,138.85,117.42,139.12,117.45,139.12,117.45,139.12,117.45,139.12,117.45,139.03,117.39,138.93,117.26,138.82,117.14,138.88,117.10,138.88,117.14,138.88,117.16,138.85,117.12,138.80,117.06,138.80,116.97,138.78,116.95,138.78
RZ_2749316_17395,null,null,34,0,3,116.96,138.75,116.96,138.72,116.97,138.68,116.96,138.62,116.99,138.60,117.01,138.62,117.00,138.70,117.00,138.85,117.00,139.03,117.01,139.18,117.05,139.22,117.14,139.22,117.22,139.20,117.11,139.20,116.95,139.22,116.83,139.15,116.88,139.00,116.94,138.85,116.96,138.82,116.96,138.78,116.96,138.80,116.96,138.85,116.95,138.78,116.94,138.68,116.90,138.55,116.86,138.45,116.85,138.35,116.85,138.38,116.85,138.43,116.86,138.47,116.88,138.38,116.89,138.38,116.89,138.38,116.88,138.57
RZ_2749316_17396,null,null,33,0,3,116.94,138.75,117.00,139.05,117.04,139.18,117.00,139.22,116.99,139.15,117.00,139.07,117.01,139.05,116.99,138.82,116.91,138.55,116.76,138.35,116.65,138.40,116.55,138.45,116.54,138.45,116.53,138.45,116.56,138.45,116.65,138.47,116.72,138.47,116.66,138.40,116.58,138.30,116.50,138.20,116.53,138.18,116.50,138.20,116.46,138.28,116.44,138.35,116.45,138.40,116.51,138.38,116.55,138.28,116.59,138.05,116.60,137.88,116.59,137.88,116.55,138.07,116.53,138.20,116.50,138.10
RZ_2749316_17397,null,null,33,0,3,116.50,137.93,116.54,137.72,116.56,137.75,116.55,137.82,116.54,137.95,116.53,137.97,116.56,138.03,116.58,138.18,116.54,138.35,116.50,138.32,116.46,138.05,116.45,137.75,116.40,137.72,116.35,137.85,116.30,137.95,116.30,137.93,116.30,137.85,116.30,137.82,116.28,137.85,116.25,137.88,116.31,137.90,116.38,137.93,116.45,137.88,116.46,137.82,116.42,137.97,116.38,138.10,116.31,138.15,116.31,137.88,116.33,137.70,116.34,137.88,116.33,138.18,116.30,138.57,116.33,138.65
RZ_2749316_17398,null,null,33,0,3,116.35,138.62,116.38,138.38,116.40,138.10,116.41,137.95,116.41,137.93,116.41,137.90,116.41,137.90,116.41,137.93,116.40,137.93,116.36,138.05,116.25,138.12,116.15,138.22,116.08,138.22,116.08,138.25,116.08,138.10,116.08,137.90,116.08,137.70,116.03,137.68,115.97,137.75,116.05,137.82,116.17,137.93,116.16,137.93,116.03,137.90,115.92,137.88,115.94,137.85,115.96,137.82,116.00,137.90,116.06,137.97,116.11,138.12,116.15,138.18,116.16,138.12,116.06,138.03,115.96,138.15
RZ_2749316_17399,null,null,34,0,3,115.84,138.35,115.80,138.55,115.78,138.50,115.78,138.25,115.80,137.97,115.85,137.70,115.91,137.85,115.96,138.00,115.99,138.20,115.97,138.25,115.94,138.30,115.90,138.22,115.90,138.05,115.91,137.85,115.91,137.65,115.89,137.55,115.86,137.47,115.86,137.50,115.83,137.47,115.80,137.45,115.76,137.25,115.75,137.10,115.75,136.97,115.76,137.03,115.78,137.32,115.78,137.60,115.78,137.88,115.78,137.90,115.76,137.95,115.76,137.95,115.79,137.82,115.80,137.70,115.83,137.53,115.78,137.47
RZ_2749316_17400,null,null,34,0,3,115.67,137.47,115.58,137.55,115.51,137.62,115.54,137.75,115.59,137.82,115.64,137.93,115.71,138.15,115.78,138.40,115.83,138.65,115.83,138.55,115.84,137.93,115.84,137.32,115.80,136.88,115.75,137.00,115.70,137.18,115.71,137.30,115.70,137.38,115.71,137.45,115.71,137.62,115.72,137.78,115.76,137.93,115.81,138.05,115.71,138.20,115.58,138.30,115.44,138.32,115.42,138.22,115.42,138.07,115.44,137.90,115.45,137.65,115.49,137.43,115.50,137.53,115.50,137.78,115.49,138.03,115.47,137.97
RZ_2749316_17401,null,null,33,0,3,115.47,137.82,115.44,137.68,115.41,137.55,115.40,137.57,115.45,137.53,115.50,137.45,115.54,137.32,115.53,137.28,115.53,137.25,115.53,137.25,115.54,137.25,115.55,137.22,115.55,137.22,115.55,137.43,115.55,137.65,115.56,137.82,115.56,137.78,115.58,137.80,115.56,137.93,115.44,138.05,115.33,137.97,115.19,137.85,115.16,137.72,115.22,137.72,115.30,137.70,115.39,137.68,115.40,137.68,115.41,137.68,115.39,137.57,115.38,137.50,115.35,137.38,115.34,137.32,115.35,137.35
RZ_2749316_17402,null,null,33,0,3,115.39,137.40,115.40,137.50,115.39,137.55,115.34,137.47,115.30,137.38,115.28,137.28,115.26,137.35,115.29,137.45,115.33,137.53,115.36,137.50,115.30,137.40,115.21,137.28,115.12,137.20,115.11,137.18,115.08,137.22,115.05,137.30,115.11,137.32,115.17,137.38,115.21,137.43,115.21,137.45,115.22,137.45,115.20,137.43,115.15,137.43,115.09,137.40,115.06,137.47,115.05,137.55,115.03,137.60,115.03,137.53,115.00,137.47,114.99,137.50,115.03,137.45,115.08,137.38,115.11,137.32
RZ_2749316_17403,null,null,33,0,3,115.09,137.28,115.06,137.40,115.06,137.50,115.05,137.78,115.03,137.93,115.03,137.55,115.05,137.05,115.09,136.60,115.11,136.78,115.14,137.10,115.14,137.35,115.10,137.47,115.04,137.43,114.99,137.40,114.94,137.45,114.92,137.57,114.92,137.70,114.90,137.72,114.81,137.47,114.74,137.20,114.72,137.00,114.78,137.07,114.79,137.12,114.76,137.28,114.72,137.40,114.70,137.32,114.66,137.12,114.65,136.88,114.66,136.82,114.67,136.78,114.69,136.78,114.69,136.75,114.66,136.70
RZ_2749316_17404,null,null,33,0,3,114.61,136.90,114.56,137.12,114.60,137.22,114.66,137.10,114.70,136.97,114.70,137.07,114.74,137.32,114.79,137.57,114.83,137.22,114.80,136.75,114.75,136.25,114.70,136.20,114.67,136.43,114.66,136.68,114.67,136.95,114.69,136.90,114.69,136.82,114.67,136.78,114.65,137.07,114.62,137.40,114.60,137.72,114.58,137.72,114.56,137.50,114.59,137.30,114.62,137.10,114.65,137.15,114.62,137.18,114.58,137.43,114.53,137.70,114.50,137.57,114.50,137.22,114.50,136.85,114.47,136.82
RZ_2749316_17405,null,null,33,0,3,114.45,136.93,114.44,137.18,114.44,137.43,114.39,137.55,114.29,137.55,114.22,137.50,114.29,137.45,114.39,137.40,114.49,137.40,114.45,137.40,114.47,137.22,114.54,137.15,114.62,137.10,114.53,137.20,114.38,137.25,114.24,137.30,114.28,137.38,114.30,137.47,114.31,137.60,114.28,137.68,114.26,137.70,114.26,137.80,114.28,137.85,114.29,137.85,114.30,137.88,114.29,137.95,114.28,137.60,114.26,137.12,114.31,137.10,114.35,137.53,114.40,138.00,114.40,138.03,114.38,137.97
RZ_2749316_17406,null,null,33,0,3,114.35,137.90,114.33,137.82,114.31,137.55,114.28,137.25,114.24,137.12,114.21,137.20,114.20,137.28,114.17,137.45,114.14,137.68,114.12,137.90,114.12,137.90,114.12,138.05,114.14,138.20,114.14,138.30,114.12,138.20,114.10,138.05,114.08,137.95,114.06,137.90,114.08,137.90,114.09,137.90,114.10,137.97,114.10,138.00,114.10,138.05,114.10,138.03,114.14,138.03,114.16,137.75,114.19,137.50,114.17,137.28,114.15,137.40,114.05,137.43,113.95,137.40,113.86,137.68,113.86,138.00
RZ_2749316_17407,null,null,34,0,3,113.86,138.00,113.86,137.62,113.85,137.53,113.83,137.78,113.83,138.15,113.81,138.30,113.80,138.28,113.76,138.07,113.75,137.90,113.78,137.88,113.81,137.70,113.86,137.50,113.88,137.47,113.89,137.65,113.90,137.80,113.91,137.78,113.81,137.78,113.70,137.90,113.64,138.03,113.69,138.15,113.75,138.15,113.76,138.20,113.80,138.25,113.83,138.22,113.90,138.05,113.95,137.90,113.84,137.75,113.70,137.72,113.61,137.75,113.67,137.82,113.71,137.88,113.67,137.82,113.62,137.80,113.61,137.78
RZ_2749316_17408,null,null,33,0,3,113.59,137.82,113.58,137.85,113.58,137.88,113.59,137.88,113.65,137.90,113.70,138.05,113.75,138.20,113.66,138.40,113.59,138.45,113.50,138.30,113.53,138.10,113.54,137.90,113.55,137.88,113.54,137.85,113.55,137.78,113.54,137.72,113.51,137.62,113.46,137.55,113.44,137.55,113.42,137.60,113.45,137.65,113.45,137.62,113.45,137.62,113.45,137.50,113.44,137.25,113.41,136.97,113.40,137.07,113.40,137.30,113.41,137.53,113.41,137.45,113.41,137.38,113.39,137.28,113.36,137.22
RZ_2749316_17409,null,null,33,0,3,113.35,137.38,113.38,137.57,113.39,137.62,113.39,137.50,113.35,137.38,113.36,137.47,113.40,137.60,113.42,137.78,113.41,137.85,113.38,137.88,113.29,137.85,113.22,137.78,113.29,137.68,113.40,137.60,113.42,137.68,113.33,137.78,113.20,137.72,113.17,137.57,113.14,137.45,113.12,137.50,113.12,137.57,113.16,137.65,113.16,137.93,113.15,138.15,113.25,138.12,113.38,137.90,113.39,137.68,113.28,137.65,113.16,137.68,113.16,137.75,113.17,137.78,113.17,137.75,113.17,137.80
RZ_2749316_17410,null,null,33,0,3,113.16,137.80,113.16,137.78,113.16,137.68,113.16,137.68,113.11,137.75,113.08,137.88,113.08,138.00,113.10,138.05,113.15,138.03,113.16,138.00,113.17,138.00,113.16,138.00,113.15,138.00,113.15,137.88,113.15,137.72,113.15,137.62,113.15,137.65,113.16,137.68,113.19,137.72,113.19,137.82,113.16,137.95,113.19,138.05,113.22,138.07,113.20,138.05,113.12,138.03,113.03,138.32,113.01,138.62,113.01,138.47,113.04,138.03,113.06,137.75,113.09,137.95,113.08,138.32,113.05,138.53
RZ_2749316_17411,null,null,33,0,3,113.04,138.70,113.04,138.68,113.05,138.62,113.05,138.65,113.06,138.65,113.06,138.57,112.96,138.53,112.86,138.53,112.79,138.57,112.84,138.60,112.88,138.60,112.90,138.53,112.90,138.32,112.89,138.12,112.86,137.97,112.83,137.93,112.83,137.93,112.85,138.05,112.89,138.15,112.91,138.25,112.92,138.30,112.95,138.32,113.01,138.28,113.09,138.22,113.08,138.25,113.00,138.25,112.92,138.28,112.88,138.25,112.81,138.20,112.74,138.15,112.72,138.32,112.72,138.53,112.76,138.68
RZ_2749316_17412,null,null,33,0,3,112.78,138.65,112.76,138.60,112.71,138.65,112.69,138.72,112.72,138.47,112.78,138.18,112.78,137.90,112.71,138.00,112.66,138.07,112.64,138.12,112.61,138.12,112.69,138.10,112.78,138.10,112.80,138.25,112.72,138.40,112.65,138.62,112.65,138.68,112.65,138.65,112.65,138.55,112.67,138.47,112.71,138.45,112.74,138.40,112.79,138.35,112.81,138.30,112.86,138.25,112.89,138.22,112.84,138.25,112.78,138.38,112.62,138.43,112.54,138.40,112.50,138.05,112.55,137.75,112.65,137.68
RZ_2749316_17413,null,null,33,0,3,112.67,137.82,112.70,138.00,112.67,138.00,112.62,138.18,112.59,138.38,112.58,138.57,112.61,138.55,112.65,138.57,112.59,138.62,112.49,138.65,112.42,138.62,112.47,138.60,112.54,138.60,112.56,138.60,112.59,138.57,112.56,138.57,112.51,138.62,112.46,138.65,112.45,138.68,112.45,138.68,112.46,138.70,112.51,138.70,112.56,138.65,112.59,138.55,112.59,138.53,112.55,138.62,112.53,138.75,112.50,138.78,112.53,138.78,112.54,138.75,112.46,138.70,112.36,138.62,112.29,138.60
RZ_2749316_17414,null,null,33,0,3,112.31,138.62,112.33,138.65,112.33,138.65,112.31,138.60,112.31,138.57,112.26,138.55,112.21,138.65,112.22,138.75,112.28,138.88,112.34,138.95,112.33,139.00,112.31,139.07,112.31,139.22,112.30,139.28,112.29,139.20,112.24,139.00,112.17,138.90,112.10,138.88,112.15,138.90,112.22,138.90,112.30,138.82,112.30,138.75,112.30,138.75,112.30,138.72,112.30,138.70,112.30,138.65,112.25,138.55,112.16,138.43,112.06,138.18,111.99,138.05,111.95,138.15,111.88,138.35,111.84,138.55
RZ_2749316_17415,null,null,33,0,3,111.88,138.50,112.01,138.50,112.14,138.55,112.15,138.60,112.08,138.68,112.00,138.82,111.96,139.00,111.95,139.12,111.92,139.05,111.89,138.95,111.89,138.97,111.88,139.03,111.85,139.12,111.81,139.20,111.81,139.22,111.76,139.20,111.72,139.18,111.70,139.15,111.71,139.05,111.81,139.03,111.90,139.00,111.88,139.00,111.76,138.95,111.67,138.88,111.71,138.85,111.74,138.70,111.76,138.55,111.79,138.45,111.79,138.50,111.79,138.60,111.84,138.70,111.89,138.78,111.92,138.80
RZ_2749316_17416,null,null,34,0,3,111.90,138.80,111.90,138.80,111.92,139.03,111.99,139.25,112.04,139.22,111.97,138.97,111.89,138.85,111.76,139.00,111.74,139.12,111.74,139.18,111.79,139.22,111.83,139.25,111.85,139.22,111.89,139.18,111.95,139.07,111.97,138.97,111.89,138.80,111.76,138.70,111.65,138.75,111.66,138.93,111.69,139.07,111.69,139.07,111.69,139.07,111.64,138.88,111.59,138.68,111.56,138.53,111.62,138.60,111.69,138.93,111.72,139.25,111.67,139.47,111.60,139.30,111.54,139.12,111.55,139.03,111.58,139.05
RZ_2749316_17417,null,null,32,0,3,111.65,139.18,111.70,139.32,111.75,139.60,111.74,139.78,111.72,139.60,111.71,139.40,111.67,139.18,111.64,139.15,111.59,139.07,111.58,138.93,111.55,138.85,111.53,138.82,111.49,138.88,111.46,138.95,111.40,139.00,111.36,139.07,111.41,139.07,111.49,139.22,111.56,139.38,111.58,139.50,111.56,139.60,111.55,139.68,111.54,139.70,111.54,139.57,111.54,139.53,111.55,139.53,111.58,139.55,111.61,139.45,111.64,139.28,111.61,139.15,111.58,139.10,111.47,139.20
RZ_2749316_17418,null,null,34,0,3,111.42,139.28,111.35,139.30,111.34,139.30,111.33,139.38,111.33,139.47,111.31,139.53,111.30,139.50,111.30,139.45,111.30,139.45,111.29,139.28,111.36,139.10,111.45,139.05,111.51,139.35,111.49,139.68,111.46,139.85,111.44,139.93,111.44,139.97,111.42,139.95,111.41,139.90,111.40,139.85,111.35,139.53,111.30,139.22,111.34,138.95,111.42,139.07,111.45,139.30,111.39,139.47,111.33,139.60,111.31,139.62,111.31,139.65,111.31,139.28,111.33,138.90,111.38,138.93,111.41,139.35,111.47,139.65
RZ_2749316_17419,null,null,33,0,3,111.47,139.50,111.47,139.38,111.47,139.20,111.39,139.03,111.31,138.85,111.20,138.93,111.14,139.00,111.06,139.05,111.08,139.03,111.11,138.97,111.17,139.00,111.19,139.12,111.19,139.22,111.14,139.25,111.10,139.30,111.06,139.35,111.06,139.38,111.06,139.40,111.06,139.35,111.06,139.22,111.14,139.05,111.22,138.93,111.28,138.97,111.24,139.15,111.20,139.32,111.15,139.25,111.10,139.12,111.04,139.03,111.04,139.10,111.05,138.90,111.06,138.65,111.06,138.68,111.09,138.93
RZ_2749316_17420,null,null,33,0,3,111.10,139.03,111.12,138.85,111.11,138.68,111.12,138.70,111.09,138.80,111.05,138.88,111.03,139.07,111.01,139.35,111.00,139.62,110.97,139.53,110.95,139.20,110.95,138.90,110.95,138.90,110.96,139.00,110.96,139.12,111.03,139.12,111.09,139.07,111.15,138.93,111.15,138.82,111.15,138.75,111.14,138.75,111.08,138.90,111.03,139.15,110.99,139.47,110.96,139.65,110.95,139.45,110.95,139.20,110.94,138.93,110.94,138.90,110.95,138.95,110.95,139.03,110.92,139.10,110.90,139.10
RZ_2749316_17421,null,null,33,0,3,110.88,139.07,110.86,139.07,110.85,139.03,110.86,138.97,110.88,138.90,110.89,138.90,110.89,139.05,110.86,139.12,110.83,139.22,110.79,139.15,110.76,139.03,110.78,138.88,110.81,138.72,110.86,138.68,110.88,138.65,110.83,138.70,110.74,138.88,110.65,139.07,110.64,139.18,110.66,139.28,110.67,139.32,110.72,139.38,110.76,139.35,110.85,139.28,110.89,139.20,110.96,139.18,110.99,139.18,110.90,139.32,110.81,139.47,110.71,139.57,110.71,139.55,110.70,139.55,110.69,139.55
RZ_2749316_17422,null,null,34,0,3,110.69,139.53,110.70,139.50,110.66,139.47,110.62,139.47,110.60,139.53,110.60,139.57,110.60,139.65,110.58,139.70,110.56,139.80,110.55,139.88,110.59,139.95,110.61,140.00,110.61,140.05,110.58,140.05,110.56,139.80,110.58,139.53,110.58,139.38,110.58,139.50,110.58,139.68,110.56,139.72,110.55,139.78,110.54,139.75,110.55,139.65,110.55,139.55,110.54,139.53,110.55,139.53,110.56,139.75,110.56,139.90,110.53,140.03,110.49,139.93,110.45,139.72,110.45,139.60,110.45,139.62,110.46,139.75
RZ_2749316_17423,null,null,34,300,3,110.44,139.68,110.42,139.47,110.41,139.22,110.42,139.18,110.45,139.12,110.45,139.20,110.44,139.30,110.39,139.43,110.35,139.30,110.34,138.90,110.35,138.47,110.39,138.53,110.41,138.78,110.42,138.95,110.46,138.95,110.51,139.00,110.56,139.20,110.58,139.35,110.58,139.28,110.56,139.18,110.54,138.90,110.53,138.72,110.58,138.57,110.62,138.88,110.65,139.18,110.62,139.38,110.56,139.12,110.49,138.90,110.40,138.75,110.38,138.72,110.40,138.70,110.40,138.75,110.38,138.88,110.34,138.93
RZ_2749316_17424,null,null,34,0,3,110.45,138.88,110.58,138.75,110.75,138.65,110.79,138.60,110.70,138.57,110.56,138.55,110.42,138.53,110.53,138.50,110.61,138.72,110.61,139.00,110.50,139.03,110.40,138.78,110.38,138.50,110.36,138.65,110.36,138.82,110.36,139.10,110.40,139.20,110.42,139.35,110.47,139.40,110.50,139.10,110.49,138.75,110.46,138.38,110.42,138.32,110.42,138.32,110.39,138.38,110.36,138.53,110.38,138.68,110.44,138.85,110.46,138.97,110.45,139.07,110.44,139.22,110.50,139.30,110.55,139.30,110.42,139.20
RZ_2749316_17425,null,null,33,0,3,110.25,139.07,110.20,139.05,110.31,139.00,110.39,138.80,110.35,138.62,110.33,138.65,110.34,138.95,110.36,139.25,110.38,139.05,110.39,138.75,110.41,138.53,110.42,138.60,110.41,138.62,110.39,138.57,110.38,138.53,110.35,138.53,110.31,138.38,110.29,138.25,110.28,138.32,110.26,138.60,110.25,138.85,110.22,138.80,110.20,138.70,110.19,138.62,110.22,138.65,110.26,138.68,110.26,138.68,110.24,138.68,110.22,138.45,110.22,138.20,110.21,137.93,110.20,137.85,110.19,137.82
RZ_2749316_17426,null,null,33,0,3,110.24,137.82,110.26,137.90,110.28,138.00,110.25,138.25,110.25,138.40,110.28,138.57,110.29,138.53,110.29,138.43,110.29,138.32,110.31,138.28,110.34,138.28,110.36,138.50,110.34,138.72,110.29,139.05,110.24,139.20,110.19,139.38,110.16,139.45,110.16,139.45,110.16,139.35,110.08,139.18,109.99,138.75,109.91,138.38,109.92,138.20,110.01,138.25,110.10,138.40,110.16,138.47,110.10,138.57,110.05,138.53,110.03,138.45,110.03,138.38,110.06,138.25,110.12,138.12,110.17,137.93
RZ_2749316_17427,null,null,33,0,3,110.19,137.80,110.16,137.70,110.12,137.68,110.08,137.85,110.05,138.22,110.03,138.57,110.01,138.62,110.01,138.50,110.04,138.40,110.05,138.38,110.06,138.32,110.06,138.30,110.08,138.20,110.10,138.10,110.12,137.97,110.12,138.07,110.10,138.22,110.05,138.45,109.97,138.53,109.94,138.43,109.92,138.28,109.95,138.12,110.01,138.05,110.04,137.95,110.06,137.82,110.06,137.78,110.10,137.72,110.11,137.80,110.11,137.88,110.11,137.97,110.11,137.97,110.14,138.03,110.14,138.03
RZ_2749316_17428,null,null,33,0,3,110.08,138.03,110.01,138.03,109.97,138.12,110.00,138.22,110.05,138.18,110.09,138.03,110.11,137.80,110.11,137.72,110.10,137.68,110.12,137.80,110.15,137.90,110.17,137.82,110.20,137.70,110.20,137.50,110.16,137.32,110.14,137.15,110.12,136.95,110.17,136.82,110.20,136.75,110.19,136.82,110.08,136.82,109.97,136.78,109.90,136.78,109.90,136.82,109.97,136.88,110.08,136.82,110.16,136.75,110.16,136.95,110.14,137.20,110.10,137.35,110.08,137.22,110.09,137.10,110.12,137.32
RZ_2749316_17429,null,null,34,0,3,110.15,137.57,110.16,137.78,110.12,137.78,110.06,137.80,110.00,137.85,109.92,137.93,109.90,137.95,109.94,137.97,110.01,137.93,110.09,137.90,110.10,137.90,110.10,137.80,110.10,137.70,110.10,137.60,110.11,137.60,110.12,137.57,110.10,137.35,110.08,137.12,110.05,137.00,110.04,137.12,110.01,137.12,109.99,137.03,110.00,137.20,110.01,137.47,110.01,137.75,110.01,137.82,110.09,137.88,110.16,137.93,110.17,137.88,110.10,137.75,110.03,137.60,110.01,137.45,109.96,137.53,109.92,137.57
RZ_2749316_17430,null,null,32,0,3,109.85,137.72,109.83,137.80,109.80,137.80,109.84,137.68,109.92,137.55,109.97,137.50,110.01,137.57,109.97,137.68,109.89,137.50,109.80,137.25,109.84,137.40,109.96,137.78,110.08,138.25,110.10,138.38,110.08,138.15,110.04,137.72,110.01,137.35,110.00,137.30,110.01,137.30,110.03,137.43,110.03,137.57,110.03,137.62,110.00,137.53,109.97,137.40,109.96,137.40,109.92,137.43,109.90,137.43,109.88,137.43,109.88,137.45,109.89,137.35,109.90,137.20,109.94,137.12
RZ_2749316_17431,null,null,34,0,3,109.97,137.20,109.99,137.30,109.96,137.32,109.94,137.35,109.94,137.28,109.96,137.10,109.99,136.93,110.01,136.82,110.03,136.82,110.03,136.85,109.99,136.88,109.95,136.88,110.00,136.78,110.08,136.68,110.19,136.60,110.22,136.65,110.21,136.75,110.17,136.80,110.14,136.78,110.15,136.72,110.17,136.78,110.20,136.82,110.14,136.93,110.04,136.97,109.95,137.00,109.92,136.95,109.91,136.90,109.92,136.95,109.95,137.05,109.96,137.12,109.96,137.15,109.97,137.22,109.97,137.28,109.97,137.43
RZ_2749316_17432,null,null,33,0,3,109.96,137.55,109.95,137.47,109.96,137.28,109.99,137.00,110.01,136.70,110.04,136.38,110.04,136.25,110.03,136.53,110.03,136.70,110.03,136.72,110.00,136.50,109.92,136.35,109.85,136.50,109.80,136.78,109.79,137.03,109.80,137.00,109.85,136.85,109.90,136.72,109.92,136.60,109.92,136.60,109.89,136.57,109.86,136.45,109.84,136.32,109.85,136.25,109.85,136.30,109.86,136.32,109.89,136.38,109.90,136.43,109.89,136.45,109.88,136.47,109.85,136.53,109.83,136.50,109.81,136.50
RZ_2749316_17433,null,null,33,0,3,109.80,136.45,109.80,136.40,109.88,136.38,109.95,136.32,109.92,136.38,109.84,136.40,109.75,136.43,109.75,136.45,109.80,136.40,109.86,136.38,109.90,136.32,109.89,136.30,109.90,136.30,109.91,136.28,109.85,136.50,109.78,136.70,109.71,136.80,109.74,136.78,109.76,136.78,109.78,136.88,109.80,136.88,109.81,136.82,109.81,136.75,109.86,136.75,109.91,136.80,109.88,136.90,109.79,136.95,109.70,136.88,109.69,136.78,109.67,136.57,109.67,136.50,109.65,136.40,109.62,136.40
RZ_2749316_17434,null,null,33,0,11,109.59,136.38,109.71,136.40,109.83,136.43,109.94,136.38,109.91,136.32,109.88,136.25,109.83,136.25,109.79,136.15,109.75,136.05,109.74,136.20,109.75,136.45,109.75,136.72,109.76,136.72,109.74,136.85,109.71,136.95,109.67,137.00,109.65,136.88,109.65,136.62,109.69,136.43,109.78,136.28,109.85,136.30,109.89,136.30,109.88,136.30,109.80,136.35,109.72,136.45,109.66,136.53,109.67,136.47,109.70,136.38,109.72,136.30,109.75,136.32,109.76,136.35,109.75,136.40,109.74,136.45
RZ_2749316_17435,null,null,33,0,11,109.70,136.72,109.66,136.97,109.64,137.03,109.62,136.85,109.61,136.68,109.60,136.62,109.56,136.57,109.54,136.57,109.59,136.60,109.69,136.68,109.78,136.72,109.76,136.80,109.72,136.85,109.69,136.82,109.65,136.78,109.60,136.72,109.58,136.72,109.60,136.70,109.65,136.93,109.70,137.18,109.72,137.40,109.72,137.38,109.69,137.30,109.64,137.30,109.58,137.30,109.55,137.28,109.60,137.18,109.64,137.07,109.67,136.75,109.66,136.43,109.65,136.55,109.65,137.03,109.61,137.18
RZ_2749316_17436,null,null,33,0,11,109.58,136.88,109.53,136.65,109.51,136.75,109.53,136.85,109.66,136.90,109.79,136.90,109.83,136.78,109.76,136.65,109.69,136.65,109.71,137.00,109.75,137.35,109.79,137.55,109.81,137.32,109.83,137.07,109.80,136.85,109.78,136.82,109.74,136.82,109.71,136.82,109.69,136.70,109.70,136.57,109.72,136.72,109.72,137.03,109.70,137.12,109.69,136.93,109.70,136.72,109.70,136.82,109.70,136.93,109.74,137.03,109.78,136.97,109.80,136.85,109.79,136.75,109.78,136.78,109.78,136.93
RZ_2749316_17437,null,null,33,0,11,109.78,137.10,109.79,137.32,109.78,137.47,109.75,137.32,109.75,137.00,109.76,136.80,109.78,136.95,109.75,137.15,109.71,137.22,109.67,137.25,109.66,137.22,109.66,137.18,109.64,137.20,109.62,137.25,109.62,137.35,109.66,137.50,109.72,137.60,109.78,137.68,109.83,137.65,109.84,137.68,109.85,137.82,109.86,137.93,109.81,138.03,109.76,137.93,109.71,137.80,109.72,137.95,109.74,138.20,109.76,138.25,109.83,138.05,109.89,138.00,109.90,138.18,109.90,138.38,109.88,138.40
RZ_2749316_17438,null,null,34,0,11,109.90,138.43,109.94,138.47,109.95,138.53,109.99,138.55,110.03,138.55,110.05,138.65,110.08,138.72,110.10,138.82,110.11,139.05,110.08,139.30,110.09,139.62,110.10,139.80,110.09,139.93,110.01,139.95,109.85,139.95,109.74,140.07,109.78,140.25,109.91,140.62,110.04,141.05,110.04,141.40,110.05,142.03,110.03,142.65,109.97,143.30,109.88,143.47,109.83,144.03,109.80,144.93,109.76,146.05,109.70,147.03,109.64,148.03,109.64,149.50,109.88,150.95,110.29,152.80,110.83,154.10,111.09,156.47
RZ_2749316_17439,null,null,33,0,11,111.16,159.28,111.65,162.60,112.06,165.57,112.45,169.43,112.33,174.43,112.25,180.28,112.17,185.88,111.97,191.90,111.70,198.05,111.67,204.05,111.76,210.80,111.74,218.65,111.20,227.40,109.81,235.53,108.31,242.82,106.70,249.93,105.53,257.25,103.97,264.70,102.09,272.25,100.10,279.25,97.96,285.88,95.58,291.35,92.42,296.62,90.05,299.77,88.70,301.43,88.70,301.43
RZ_2749316_17440,null,null,33,0,11,null
RZ_2749316_17441,null,null,33,0,11,null
RZ_2749316_17442,null,null,33,0,11,null
RZ_2749316_17443,null,null,33,0,11,113.12,209.97,113.12,209.97,113.11,209.20,113.09,207.88,112.50,206.20,111.99,204.22,111.47,201.38,111.53,198.60,111.76,196.30,112.30,194.45,113.06,191.28,113.71,188.03,114.10,185.22,114.20,183.45,113.86,182.03,113.54,179.97,113.49,177.97
RZ_2749316_17444,null,null,33,0,11,113.76,175.38,113.71,173.97,113.45,172.12,113.21,170.62,113.66,168.18,114.09,166.65,113.99,165.32,113.50,164.25,113.11,162.22,113.33,160.57,113.31,159.57,113.19,159.47,112.88,158.38,112.80,157.18,112.65,155.95,112.56,155.60,113.03,153.82,113.33,152.18,113.61,150.40,113.42,149.95,113.47,149.45,113.05,149.22,112.58,149.28,112.01,148.95,111.92,148.55,111.84,148.22,111.81,148.30,111.80,147.68,111.76,146.90,111.72,146.05,111.71,145.62,111.71,145.12,111.70,144.40
RZ_2749316_17445,null,null,33,0,11,111.78,143.72,111.86,142.85,111.59,142.35,111.24,142.00,110.89,142.32,110.78,142.62,110.62,142.60,110.50,141.90,110.53,141.32,110.55,141.00,110.54,141.03,110.50,140.75,110.47,140.38,110.46,140.05,110.46,139.85,110.40,139.80,110.34,139.78,110.28,139.68,110.28,139.55,110.28,139.43,110.33,139.40,110.36,139.00,110.33,138.62,110.24,138.35,110.16,138.45,110.16,138.55,110.16,138.57,110.16,138.53,110.16,138.45,110.16,138.35,110.14,138.35,110.11,138.22,110.09,138.15
RZ_2749316_17446,null,null,34,0,3,110.11,138.07,110.12,137.93,110.15,137.72,110.15,137.62,110.15,137.75,110.15,137.70,110.15,137.55,110.16,137.38,110.17,137.40,110.11,137.40,110.05,137.38,109.99,137.43,110.00,137.45,110.01,137.45,110.00,137.40,109.97,137.38,109.96,137.50,109.96,137.62,109.97,137.35,110.04,136.95,110.11,136.55,110.10,136.80,109.91,137.07,109.72,137.35,109.65,137.35,109.72,137.15,109.83,136.93,109.86,136.72,109.88,136.72,109.89,136.50,109.89,136.30,109.88,136.07,109.84,136.07,109.83,136.05
RZ_2749316_17447,null,null,32,0,3,109.79,136.30,109.78,136.57,109.75,136.38,109.80,135.93,109.85,135.70,109.84,135.93,109.79,136.15,109.74,136.15,109.75,136.15,109.75,136.15,109.78,136.15,109.80,136.15,109.81,135.85,109.81,135.57,109.83,135.35,109.84,135.38,109.81,135.43,109.78,135.45,109.70,135.45,109.69,135.47,109.66,135.32,109.67,135.20,109.65,134.97,109.61,134.90,109.65,135.05,109.72,135.25,109.75,135.47,109.70,135.47,109.64,135.22,109.61,134.95,109.59,134.68,109.59,134.82
RZ_2749316_17448,null,null,33,0,3,109.58,134.97,109.58,135.15,109.65,135.15,109.74,135.05,109.79,135.12,109.78,135.20,109.75,135.20,109.75,134.90,109.76,134.62,109.78,134.55,109.81,134.35,109.83,134.10,109.84,133.82,109.85,133.93,109.84,133.97,109.80,134.00,109.78,133.93,109.83,133.93,109.91,133.90,109.91,133.80,109.86,133.70,109.83,133.65,109.83,133.70,109.81,133.80,109.81,133.88,109.80,133.82,109.85,133.70,109.90,133.53,109.97,133.47,109.99,133.50,110.01,133.55,109.99,133.43,109.89,133.25
RZ_2749316_17449,null,null,34,0,3,109.80,133.05,109.72,133.03,109.72,133.00,109.72,133.05,109.72,133.25,109.71,133.45,109.70,133.57,109.76,133.60,109.83,133.45,109.86,133.28,109.83,133.12,109.84,133.10,109.86,132.78,109.88,132.45,109.88,132.38,109.92,132.65,109.97,132.68,110.05,132.43,110.08,132.32,110.10,132.50,110.10,132.65,110.09,132.65,110.05,132.65,109.95,132.65,109.86,132.65,109.88,132.68,109.95,132.72,110.01,132.60,110.01,132.53,110.01,132.53,110.04,132.68,110.06,132.55,109.97,132.28,109.86,132.00
RZ_2749316_17450,null,null,32,0,3,109.83,131.93,109.91,131.93,109.99,131.88,109.99,131.80,110.01,131.75,110.03,131.72,109.94,131.80,109.84,131.85,109.84,131.88,109.95,131.85,110.06,131.82,110.06,131.80,110.06,131.80,110.05,131.80,110.04,131.65,110.01,131.50,109.99,131.28,110.01,131.20,110.06,131.12,110.11,131.10,110.12,131.15,110.10,131.53,110.05,131.88,110.00,132.10,109.96,131.97,109.94,131.80,109.91,131.75,109.89,131.75,109.85,131.75,109.83,131.75,109.81,131.40,109.80,131.07
RZ_2749316_17451,null,null,33,0,3,109.81,130.93,109.91,131.07,110.03,131.22,110.11,131.18,110.10,131.15,110.09,131.12,110.08,131.22,110.03,131.35,109.99,131.47,109.97,131.45,109.99,131.38,110.01,131.15,110.05,131.00,110.04,130.88,110.03,130.90,110.01,130.90,110.03,130.88,110.03,130.88,110.03,130.90,110.00,130.85,110.00,130.82,109.99,130.70,109.99,130.60,110.01,130.68,110.10,130.82,110.20,131.03,110.26,131.07,110.25,130.88,110.17,130.65,110.09,130.38,110.05,130.32,110.09,130.28,110.12,130.25
RZ_2749316_17452,null,null,34,0,3,110.14,130.35,110.19,130.45,110.22,130.60,110.24,130.75,110.19,130.93,110.12,130.90,110.06,130.75,110.01,130.60,109.92,130.72,109.88,130.85,109.92,130.95,110.00,130.90,110.08,130.90,110.14,130.93,110.19,130.78,110.24,130.53,110.24,130.22,110.22,130.25,110.22,130.28,110.16,130.35,110.10,130.32,110.04,130.30,110.05,130.28,110.12,130.28,110.20,130.28,110.24,130.25,110.17,130.20,110.11,130.18,110.06,130.18,110.04,130.18,110.12,130.07,110.24,129.97,110.28,129.85,110.19,129.90
RZ_2749316_17453,null,null,32,0,3,110.08,129.95,110.06,130.00,110.08,129.82,110.10,129.75,110.12,129.72,110.10,129.88,110.10,129.95,110.10,129.82,110.10,129.70,110.11,129.62,110.16,129.70,110.20,129.80,110.25,129.72,110.26,129.62,110.26,129.50,110.25,129.57,110.21,129.62,110.15,129.68,110.12,129.62,110.11,129.78,110.12,129.93,110.12,130.07,110.15,130.05,110.17,130.07,110.19,130.07,110.19,130.10,110.24,130.05,110.29,129.93,110.33,129.82,110.33,129.78,110.28,129.82,110.24,129.85
RZ_2749316_17454,null,null,33,0,8,110.21,129.80,110.22,129.57,110.25,129.35,110.29,129.25,110.38,129.30,110.46,129.38,110.53,129.43,110.54,129.47,110.54,129.50,110.51,129.47,110.49,129.43,110.46,129.40,110.46,129.40,110.46,129.38,110.46,129.30,110.46,129.18,110.44,129.05,110.40,129.15,110.34,129.25,110.30,129.35,110.28,129.32,110.35,129.35,110.41,129.22,110.46,129.07,110.46,129.03,110.45,129.10,110.44,129.18,110.44,129.20,110.42,129.25,110.42,129.30,110.44,129.38,110.42,129.50,110.44,129.60
RZ_2749316_17455,null,null,33,0,8,110.44,129.57,110.50,129.47,110.53,129.38,110.53,129.40,110.50,129.43,110.41,129.45,110.36,129.45,110.26,129.28,110.20,129.12,110.16,128.97,110.21,128.97,110.26,128.90,110.29,128.75,110.36,128.62,110.42,128.62,110.45,128.70,110.40,128.72,110.35,128.70,110.40,128.68,110.47,128.65,110.56,128.82,110.60,129.00,110.61,129.15,110.56,129.12,110.49,129.10,110.40,129.18,110.40,129.28,110.42,129.28,110.42,129.07,110.39,128.88,110.36,128.82,110.40,128.82,110.40,128.82
RZ_2749316_17456,null,null,33,0,8,110.38,128.80,110.33,128.80,110.33,128.82,110.36,128.88,110.41,128.93,110.47,129.00,110.50,129.00,110.51,128.97,110.60,129.10,110.70,129.25,110.79,129.45,110.78,129.53,110.80,129.32,110.83,129.03,110.78,128.88,110.69,129.03,110.59,129.18,110.58,129.07,110.58,128.95,110.60,128.85,110.59,128.90,110.56,129.03,110.50,129.12,110.49,129.00,110.49,128.82,110.55,128.80,110.58,128.97,110.60,129.18,110.65,129.20,110.70,128.90,110.79,128.57,110.81,128.38,110.79,128.70
RZ_2749316_17457,null,null,33,0,8,110.76,129.07,110.72,129.32,110.74,129.40,110.72,129.43,110.71,129.45,110.72,129.35,110.74,129.25,110.69,129.22,110.62,129.35,110.70,129.43,110.83,129.30,110.94,129.15,110.91,129.03,110.84,129.03,110.76,129.12,110.69,129.20,110.65,129.07,110.71,128.85,110.79,128.68,110.85,128.70,110.84,128.78,110.84,128.85,110.84,128.90,110.88,128.93,110.90,128.90,110.95,128.97,110.99,129.12,110.97,129.28,110.88,129.32,110.78,129.30,110.72,129.28,110.72,129.22,110.71,129.22
RZ_2749316_17458,null,null,34,0,8,110.74,129.22,110.75,129.25,110.75,129.22,110.75,129.18,110.79,129.10,110.84,129.07,110.89,129.05,110.88,129.05,110.84,129.07,110.79,129.07,110.78,129.10,110.79,129.10,110.72,129.12,110.65,129.07,110.61,129.05,110.70,129.00,110.80,129.00,110.85,129.03,110.89,129.07,110.76,129.10,110.64,129.07,110.60,128.95,110.69,128.82,110.79,128.75,110.80,128.78,110.80,128.85,110.81,128.95,110.80,128.90,110.79,128.82,110.74,128.82,110.71,128.85,110.67,128.85,110.64,128.88,110.61,129.03
RZ_2749316_17459,null,null,32,0,8,110.62,129.15,110.64,129.12,110.66,129.07,110.72,129.07,110.79,129.12,110.88,129.07,110.91,129.00,110.88,129.05,110.83,129.20,110.78,129.32,110.85,129.28,110.88,129.20,110.79,129.25,110.67,129.45,110.56,129.65,110.59,129.53,110.60,129.30,110.56,129.10,110.51,129.15,110.55,129.12,110.61,129.10,110.69,129.00,110.70,128.95,110.70,129.00,110.71,129.05,110.72,129.12,110.72,129.10,110.81,129.18,110.85,129.45,110.86,129.72,110.75,130.00,110.66,130.03
RZ_2749316_17460,null,null,34,0,8,110.60,130.18,110.60,130.32,110.64,130.43,110.70,130.35,110.75,129.80,110.75,129.32,110.79,128.90,110.83,128.97,110.85,129.10,110.85,129.18,110.86,129.25,110.84,129.32,110.79,129.50,110.75,129.68,110.78,129.75,110.80,129.70,110.81,129.68,110.78,129.78,110.74,129.93,110.70,130.05,110.69,130.10,110.67,130.12,110.67,130.18,110.66,130.20,110.66,130.22,110.66,130.12,110.66,130.03,110.62,129.97,110.60,130.00,110.64,130.07,110.71,130.07,110.72,130.10,110.66,130.20,110.69,130.30
RZ_2749316_17461,null,null,33,0,8,110.78,130.43,110.81,130.53,110.76,130.62,110.71,130.45,110.71,130.20,110.71,130.10,110.79,130.25,110.86,130.35,110.90,130.32,110.85,130.25,110.80,130.25,110.79,130.25,110.78,130.25,110.75,130.18,110.70,130.12,110.65,130.45,110.60,130.88,110.56,131.40,110.59,131.53,110.64,131.38,110.70,131.10,110.71,130.78,110.74,130.72,110.75,130.68,110.75,130.65,110.74,130.75,110.72,130.85,110.67,130.97,110.64,131.03,110.61,131.00,110.69,130.90,110.75,130.78,110.75,130.70
RZ_2749316_17462,null,null,33,0,8,110.69,130.65,110.64,130.65,110.67,130.75,110.71,130.93,110.75,131.10,110.76,131.20,110.78,131.22,110.78,131.28,110.83,131.30,110.86,131.30,110.92,131.30,110.96,131.45,110.91,131.60,110.83,131.72,110.72,131.62,110.69,131.53,110.65,131.60,110.59,131.72,110.54,131.88,110.50,131.90,110.53,131.88,110.58,131.75,110.62,131.62,110.70,131.57,110.75,131.55,110.78,131.55,110.75,131.57,110.74,131.65,110.72,131.70,110.69,131.82,110.66,131.88,110.62,131.95,110.62,131.90
RZ_2749316_17463,null,null,33,0,8,110.64,131.88,110.64,131.88,110.67,131.88,110.66,131.97,110.66,132.07,110.66,132.18,110.69,132.20,110.70,132.20,110.67,132.22,110.66,132.28,110.69,132.22,110.74,132.18,110.76,132.07,110.72,132.03,110.69,131.93,110.67,131.82,110.67,131.80,110.70,131.88,110.72,132.00,110.76,132.12,110.78,132.22,110.78,132.28,110.78,132.20,110.76,132.12,110.71,131.97,110.65,131.90,110.61,132.12,110.62,132.43,110.69,132.78,110.75,132.85,110.75,132.95,110.70,133.03,110.66,133.10
RZ_2749316_17464,null,null,32,0,8,110.67,133.03,110.72,132.95,110.78,132.85,110.81,132.82,110.81,132.82,110.81,132.80,110.83,132.78,110.84,132.88,110.79,133.00,110.70,133.12,110.60,133.25,110.61,133.38,110.65,133.28,110.72,133.10,110.78,132.90,110.79,132.90,110.81,132.88,110.84,132.85,110.76,132.85,110.65,132.88,110.58,132.90,110.62,132.88,110.62,132.90,110.61,132.97,110.59,133.03,110.61,133.07,110.64,133.20,110.70,133.28,110.75,133.28,110.78,133.45,110.76,133.62,110.75,133.80
RZ_2749316_17465,null,null,34,0,8,110.75,133.72,110.71,133.38,110.67,133.07,110.64,132.78,110.72,132.82,110.83,132.88,110.91,133.10,110.84,133.30,110.75,133.45,110.75,133.35,110.81,133.28,110.84,133.30,110.79,133.40,110.75,133.75,110.75,133.95,110.74,134.18,110.83,134.18,110.90,134.15,110.96,134.10,110.91,134.03,110.89,133.93,110.88,133.93,110.83,134.07,110.76,134.28,110.71,134.47,110.71,134.55,110.69,134.53,110.66,134.50,110.64,134.45,110.64,134.60,110.61,134.68,110.59,134.68,110.62,134.55,110.67,134.43
RZ_2749316_17466,null,null,33,0,8,110.74,134.35,110.75,134.43,110.76,134.43,110.84,134.45,110.91,134.30,110.92,134.22,110.90,134.20,110.89,134.25,110.86,134.50,110.83,134.72,110.79,134.95,110.79,135.00,110.79,135.07,110.78,135.05,110.79,134.97,110.80,134.78,110.83,134.60,110.83,134.40,110.86,134.30,110.90,134.40,110.90,134.62,110.86,135.03,110.83,135.30,110.88,135.38,110.99,135.30,111.09,135.15,111.00,135.07,110.85,134.93,110.79,134.82,110.88,134.68,110.95,134.65,110.94,134.62,110.95,134.78
RZ_2749316_17467,null,null,33,0,8,110.96,135.05,110.96,135.32,110.95,135.40,110.94,135.38,110.91,135.38,110.92,135.43,110.91,135.43,110.91,135.53,110.91,135.65,110.90,135.72,110.90,135.70,110.86,135.68,110.84,135.68,110.80,135.70,110.79,135.75,110.90,135.70,111.03,135.60,111.21,135.50,111.28,135.45,111.33,135.45,111.30,135.40,111.24,135.35,111.19,135.35,111.16,135.38,111.17,135.68,111.08,135.90,111.00,136.10,110.91,136.03,110.97,136.03,111.00,136.03,111.04,136.03,110.97,136.20,110.86,136.40
RZ_2749316_17468,null,null,33,0,8,110.75,136.40,110.67,136.22,110.66,136.05,110.66,136.03,110.70,136.00,110.81,135.95,110.95,135.93,111.06,135.93,111.08,136.12,111.04,136.30,110.99,136.43,110.97,136.40,110.97,136.25,110.97,136.18,110.97,136.12,110.96,136.20,110.95,136.25,110.95,136.30,110.96,136.25,111.00,136.18,111.11,136.07,111.39,136.30,111.74,136.57,112.16,136.88,112.47,136.90,112.79,137.20,112.97,137.47,113.17,137.90,113.80,138.18,114.59,138.57,115.50,138.80,116.08,138.85,116.50,139.28
RZ_2749316_17469,null,null,33,0,8,117.14,139.68,117.62,140.10,118.21,140.07,118.67,140.10,119.14,140.07,119.41,140.03,119.76,140.38,120.12,141.00,120.65,141.57,120.84,141.75,121.06,141.70,121.29,141.88,121.49,142.07,121.66,142.45,121.84,142.57,122.10,142.72,122.34,142.97,122.40,143.25,122.38,143.35,122.46,143.20,122.56,143.03,122.66,142.95,122.59,142.90,122.51,143.05,122.45,143.25,122.46,143.28,122.45,143.12,122.42,142.97,122.38,143.05,122.35,143.15,122.31,143.35,122.33,143.57,122.35,143.78
RZ_2749316_17470,null,null,33,0,8,122.21,143.88,122.06,143.78,121.92,143.75,121.92,143.80,121.92,143.97,121.88,143.55,121.79,143.05,121.65,142.57,121.55,142.97,121.51,143.38,121.53,143.78,121.50,143.75,121.46,143.68,121.41,143.38,121.41,143.10,121.42,142.88,121.42,142.88,121.40,142.88,121.36,143.03,121.31,143.18,121.25,143.40,121.12,143.57,121.01,143.72,120.95,143.70,120.96,143.22,120.97,142.75,120.96,142.45,120.96,142.53,120.92,142.72,120.80,142.90,120.67,143.00,120.62,142.97,120.69,142.95
RZ_2749316_17471,null,null,33,0,8,120.76,142.93,120.80,142.90,120.83,142.95,120.85,143.00,120.88,142.88,120.84,142.70,120.76,142.62,120.67,142.75,120.65,142.82,120.66,142.72,120.71,142.62,120.76,142.53,120.67,142.55,120.55,142.60,120.45,142.70,120.53,142.78,120.61,142.93,120.61,143.05,120.55,142.70,120.50,142.28,120.59,141.95,120.67,142.22,120.70,142.53,120.65,142.55,120.66,142.43,120.72,142.32,120.71,142.35,120.61,142.40,120.53,142.45,120.51,142.38,120.51,142.32,120.53,142.35,120.54,142.50
RZ_2749316_17472,null,null,33,0,8,120.54,142.65,120.51,142.57,120.49,142.47,120.46,142.53,120.45,142.93,120.50,143.32,120.59,143.50,120.66,143.35,120.71,143.25,120.71,143.22,120.72,142.90,120.72,142.55,120.66,142.35,120.60,142.47,120.54,142.62,120.54,142.62,120.54,142.82,120.50,143.03,120.45,143.35,120.42,143.50,120.47,143.30,120.51,142.97,120.55,142.65,120.59,142.60,120.62,142.57,120.65,142.55,120.66,142.53,120.69,142.53,120.66,142.60,120.62,142.82,120.60,143.05,120.55,143.18,120.49,143.12
RZ_2749316_17473,null,null,33,0,8,120.47,143.05,120.53,142.93,120.65,142.88,120.71,142.88,120.70,142.93,120.59,142.70,120.47,142.45,120.46,142.15,120.47,142.10,120.50,142.32,120.51,142.62,120.51,142.85,120.49,142.78,120.45,142.68,120.42,142.60,120.41,142.50,120.42,142.43,120.45,142.38,120.49,142.57,120.49,142.82,120.47,142.75,120.46,142.43,120.46,142.15,120.50,142.22,120.53,142.53,120.56,142.75,120.60,142.95,120.64,142.90,120.67,142.82,120.66,142.88,120.62,143.07,120.58,143.32,120.51,143.40
RZ_2749316_17474,null,null,33,0,8,120.50,143.38,120.47,143.32,120.47,143.07,120.49,142.65,120.49,142.25,120.50,142.07,120.50,142.07,120.58,142.07,120.65,142.35,120.72,142.70,120.74,143.05,120.74,142.70,120.74,142.30,120.74,142.00,120.74,142.22,120.74,142.55,120.75,142.78,120.75,142.88,120.74,142.68,120.70,142.10,120.67,141.53,120.69,141.47,120.70,141.82,120.70,142.20,120.70,142.28,120.70,142.22,120.78,142.15,120.84,142.32,120.81,142.62,120.72,142.97,120.62,143.03,120.62,143.07,120.61,143.12
RZ_2749316_17475,null,null,33,0,8,120.65,143.07,120.70,142.97,120.75,142.40,120.76,141.93,120.74,141.53,120.71,141.62,120.70,141.82,120.71,141.88,120.74,141.82,120.74,141.65,120.69,141.72,120.64,141.93,120.61,142.12,120.62,142.18,120.62,142.05,120.60,141.85,120.60,141.62,120.60,141.65,120.61,141.78,120.61,141.95,120.61,142.05,120.61,142.07,120.60,142.03,120.60,141.95,120.66,141.90,120.69,141.90,120.70,141.97,120.64,142.10,120.59,142.18,120.55,142.18,120.59,142.15,120.67,142.22,120.76,142.32
RZ_2749316_17476,null,null,33,0,8,120.76,142.38,120.76,142.35,120.74,142.07,120.71,141.82,120.69,141.60,120.70,141.53,120.72,141.43,120.79,141.30,120.84,141.30,120.80,141.43,120.71,141.53,120.64,141.57,120.65,141.72,120.65,141.90,120.64,141.97,120.67,141.88,120.75,141.80,120.84,141.57,120.89,141.38,120.92,141.18,120.84,141.18,120.71,141.18,120.70,141.12,120.81,141.07,120.84,141.15,120.75,141.28,120.67,141.43,120.69,141.70,120.71,141.95,120.75,142.05,120.78,141.80,120.79,141.55,120.79,141.45
RZ_2749316_17477,null,null,33,0,8,120.78,141.50,120.76,141.53,120.75,141.50,120.72,141.40,120.71,141.32,120.70,141.47,120.72,141.75,120.75,142.03,120.76,142.07,120.76,142.07,120.75,141.97,120.75,141.75,120.75,141.62,120.72,141.62,120.69,141.65,120.66,141.57,120.67,141.47,120.69,141.50,120.71,141.53,120.72,141.50,120.72,141.47,120.70,141.40,120.66,141.38,120.62,141.35,120.67,141.35,120.74,141.32,120.74,141.12,120.69,140.95,120.64,140.68,120.66,140.62,120.70,140.57,120.69,140.60,120.69,140.60
RZ_2749316_17478,null,null,33,0,8,120.67,140.50,120.70,140.40,120.72,140.57,120.76,140.80,120.74,141.05,120.72,141.05,120.70,141.00,120.69,140.95,120.67,140.88,120.69,140.80,120.70,141.00,120.69,141.32,120.66,141.62,120.65,141.68,120.67,141.68,120.71,141.95,120.75,142.20,120.76,141.88,120.76,141.32,120.75,140.78,120.75,140.70,120.71,140.57,120.67,140.50,120.66,140.95,120.67,141.40,120.69,141.78,120.69,141.68,120.70,141.72,120.72,141.80,120.74,141.90,120.75,141.82,120.74,141.55,120.70,141.35
RZ_2749316_17479,null,null,33,0,8,120.67,141.12,120.65,140.93,120.64,140.75,120.66,141.00,120.71,141.43,120.78,141.65,120.85,141.55,120.92,141.45,120.85,141.43,120.70,141.25,120.56,141.05,120.61,140.95,120.61,140.90,120.59,140.38,120.70,139.85,120.86,139.40,120.97,139.30,120.92,139.22,120.86,139.53,120.85,139.90,120.83,140.30,120.79,140.40,120.76,140.50,120.74,140.45,120.76,140.28,120.79,139.95,120.80,139.78,120.75,140.05,120.70,140.45,120.64,140.82,120.64,140.80,120.69,140.38,120.75,139.95
RZ_2749316_17480,null,null,33,0,8,120.80,139.68,120.80,139.80,120.84,140.00,120.86,140.05,120.90,140.10,120.90,140.07,120.91,140.07,120.92,140.25,120.94,140.43,120.97,140.60,121.01,140.47,121.05,140.25,121.06,140.07,121.06,139.90,121.06,139.75,121.06,139.60,121.08,139.72,121.08,139.93,121.09,140.07,121.04,140.00,120.97,139.85,120.91,139.78,120.91,139.75,120.90,139.85,120.97,139.93,121.06,139.97,121.10,139.93,121.05,139.88,121.08,139.85,121.15,140.00,121.21,140.15,121.17,140.32,121.08,140.35
RZ_2749316_17481,null,null,33,0,8,120.97,140.22,120.90,140.10,120.85,139.82,120.80,139.47,120.89,139.12,121.01,139.12,121.16,139.32,121.17,139.55,121.20,139.50,121.21,139.47,121.20,139.35,121.14,139.28,121.09,139.20,121.09,139.20,121.12,139.22,121.14,139.22,121.11,139.22,121.10,139.18,121.09,139.12,121.11,139.12,121.06,139.15,121.00,139.28,120.94,139.38,120.94,139.45,120.95,139.38,120.95,139.25,120.96,139.12,120.95,139.10,120.90,139.18,120.85,139.25,120.84,139.28,120.85,139.28,120.89,139.22
RZ_2749316_17482,null,null,33,0,8,120.90,139.10,120.90,138.88,120.88,138.50,120.85,138.35,120.91,138.45,120.99,138.70,121.03,138.85,120.97,138.80,120.99,138.75,121.05,138.72,121.10,138.72,121.10,139.10,121.01,139.45,120.91,139.50,120.80,139.18,120.80,139.07,120.81,139.35,120.89,139.62,120.95,139.65,120.99,139.62,120.95,139.68,120.94,139.72,121.05,139.40,121.17,139.10,121.30,138.80,121.22,138.93,121.14,139.03,121.11,138.97,121.17,138.82,121.21,138.70,121.20,138.88,121.24,139.10,121.28,139.28
RZ_2749316_17483,null,null,34,0,8,121.21,139.22,121.11,139.18,121.00,139.20,121.00,139.25,121.03,139.25,121.06,139.25,121.10,139.45,121.10,139.82,121.10,140.20,121.12,140.32,121.17,140.25,121.22,140.60,121.25,141.25,121.26,141.90,121.28,142.15,121.26,142.28,121.26,142.57,121.26,143.25,121.26,144.00,121.26,144.55,121.21,144.72,121.16,145.35,121.34,146.03,121.56,147.18,121.69,148.30,121.61,149.80,121.59,151.28,121.66,152.78,121.84,154.57,121.96,156.95,122.08,159.95,122.05,162.55,122.00,166.50,122.50,170.32
RZ_2749316_17484,null,null,33,0,8,123.01,175.62,123.74,180.20,123.86,185.65,124.05,191.70,124.12,197.30,124.79,203.53,125.40,207.35,124.51,215.72,122.80,224.60,120.78,235.75,119.97,244.55,118.99,253.07,116.76,261.93,114.17,270.38,111.61,278.95,109.51,287.00,106.65,294.30,104.14,298.55,102.61,300.52,102.61,300.52
RZ_2749316_17485,null,null,33,0,3,null
RZ_2749316_17486,null,null,33,0,3,null
RZ_2749316_17487,null,null,33,0,3,null
RZ_2749316_17488,null,null,33,0,3,121.24,286.23,121.24,286.23,121.33,285.38,121.30,283.35,121.28,280.35,121.35,277.48,121.79,274.82,122.40,272.35,123.03,269.75,123.58,267.30,123.91,264.88,124.22,262.30,124.46,259.65,124.91,256.43,125.83,253.50
RZ_2749316_17489,null,null,34,0,3,126.86,250.43,127.78,248.18,128.19,245.38,128.82,242.68,129.49,239.53,129.80,236.88,129.80,233.82,129.78,231.53,130.10,228.90,130.54,226.57,131.18,223.47,131.70,220.80,132.07,217.97,132.24,215.47,132.39,212.82,132.61,211.00,132.81,208.53,132.60,206.25,132.28,203.90,132.12,202.28,132.40,200.93,132.70,198.90,133.44,196.75,134.20,194.30,134.97,191.93,135.10,189.68,135.16,187.82,135.29,185.80,135.40,184.35,135.54,182.57,135.45,181.25,135.35,179.95,135.24,178.97,135.31,177.50
RZ_2749316_17490,null,null,33,0,3,135.39,176.00,135.50,174.78,135.60,173.85,135.62,171.78,135.53,169.72,135.55,168.35,135.66,168.10,135.30,167.90,134.75,167.00,134.12,166.00,133.97,164.75,134.09,164.15,134.50,162.72,135.00,161.55,135.41,160.62,135.57,159.93,135.11,159.28,134.46,158.43,133.66,158.35,133.51,158.18,134.21,156.53,135.07,154.82,134.82,153.60,133.72,154.35,132.60,155.10,132.57,155.47,132.53,155.60,132.47,154.95,132.44,154.22,132.40,153.47,132.39,153.47,132.40,153.18,132.40,153.05
RZ_2749316_17491,null,null,33,0,3,132.39,152.93,132.44,152.72,132.50,152.35,132.40,152.07,132.34,152.15,132.25,151.82,132.32,151.43,132.31,150.95,132.34,150.85,132.32,150.70,132.26,150.62,132.12,150.60,132.01,150.62,131.90,150.10,131.82,149.55,131.79,149.10,131.84,149.25,131.91,149.40,131.97,149.53,132.00,149.60,132.01,149.60,132.03,149.43,132.04,149.25,132.05,149.12,132.05,149.03,131.89,148.80,131.74,148.60,131.57,148.50,131.57,148.55,131.56,148.57,131.55,148.47,131.57,148.30,131.62,148.10
RZ_2749316_17492,null,null,34,0,3,131.68,147.88,131.71,147.75,131.74,147.60,131.72,147.62,131.71,147.62,131.69,147.68,131.62,147.70,131.56,147.75,131.49,147.53,131.53,147.25,131.55,147.00,131.53,147.05,131.43,147.07,131.32,147.03,131.26,147.20,131.25,147.35,131.25,147.22,131.26,146.93,131.28,146.65,131.25,146.70,131.22,146.82,131.22,146.95,131.40,147.05,131.56,146.65,131.68,146.22,131.64,145.80,131.61,145.78,131.59,145.70,131.61,145.60,131.62,145.70,131.66,145.88,131.65,146.00,131.65,145.88,131.65,145.80
RZ_2749316_17493,null,null,34,0,3,131.57,145.82,131.50,145.68,131.64,145.43,131.86,145.15,132.09,145.15,131.99,145.22,131.86,145.28,131.75,145.43,131.74,145.53,131.71,145.53,131.68,145.35,131.64,145.20,131.56,145.18,131.50,145.22,131.44,145.05,131.40,144.85,131.50,144.45,131.61,144.28,131.72,144.05,131.70,144.00,131.68,144.25,131.64,144.57,131.61,144.82,131.60,144.78,131.55,144.65,131.50,144.62,131.45,144.62,131.50,144.68,131.55,144.78,131.60,144.82,131.51,144.90,131.41,144.88,131.29,144.85,131.25,144.82
RZ_2749316_17494,null,null,33,0,3,131.22,144.85,131.28,144.85,131.32,144.85,131.38,144.85,131.39,144.82,131.45,144.80,131.51,144.88,131.55,144.97,131.51,145.05,131.47,145.05,131.45,145.03,131.49,144.85,131.50,144.68,131.53,144.43,131.56,144.38,131.59,144.32,131.60,144.18,131.53,144.03,131.46,143.95,131.50,144.00,131.57,144.12,131.69,144.22,131.72,144.30,131.72,144.30,131.69,144.25,131.64,144.03,131.57,143.80,131.53,143.65,131.51,143.72,131.56,143.97,131.60,144.25,131.61,144.55,131.64,144.57
RZ_2749316_17495,null,null,34,0,3,131.65,144.45,131.68,144.32,131.69,144.07,131.66,143.82,131.57,143.62,131.54,143.57,131.53,143.55,131.59,143.55,131.61,143.65,131.61,143.80,131.59,143.93,131.55,143.88,131.49,143.85,131.45,143.82,131.44,143.85,131.50,143.80,131.55,143.75,131.57,143.72,131.59,143.70,131.60,143.68,131.61,143.50,131.60,143.35,131.50,143.50,131.40,143.80,131.35,143.80,131.38,143.53,131.40,143.32,131.45,143.60,131.55,143.82,131.64,143.78,131.64,143.57,131.56,143.40,131.49,143.60,131.39,143.82
RZ_2749316_17496,null,null,33,0,3,131.35,143.80,131.31,143.55,131.30,143.32,131.35,143.35,131.43,143.40,131.50,143.43,131.50,143.53,131.51,143.65,131.62,143.57,131.75,143.40,131.72,143.18,131.60,143.05,131.50,142.95,131.57,143.12,131.76,143.43,131.90,143.72,132.00,143.70,131.99,143.65,131.91,143.60,131.81,143.62,131.70,143.65,131.59,143.55,131.54,143.45,131.47,143.35,131.46,143.38,131.44,143.53,131.44,143.68,131.54,143.50,131.65,143.25,131.72,143.10,131.69,143.28,131.61,143.40,131.57,143.45
RZ_2749316_17497,null,null,33,0,3,131.65,143.40,131.76,143.32,131.85,143.25,131.82,143.30,131.79,143.53,131.79,143.75,131.80,143.95,131.81,143.95,131.82,143.93,131.81,143.90,131.85,143.88,131.89,143.88,131.94,143.85,131.93,143.85,131.95,143.80,131.99,143.68,131.99,143.62,131.96,143.65,131.95,144.15,131.90,144.62,131.84,144.60,131.79,144.25,131.81,143.93,131.84,144.03,131.82,144.07,131.81,144.00,131.76,143.88,131.72,143.78,131.75,143.68,131.81,143.65,131.85,143.78,131.81,143.90,131.78,144.03
RZ_2749316_17498,null,null,33,0,3,131.78,143.90,131.76,143.78,131.76,143.60,131.76,143.57,131.76,143.68,131.88,143.80,131.95,143.93,132.04,143.93,132.01,143.95,132.05,143.90,132.09,143.88,132.11,143.78,132.09,143.68,132.04,143.62,132.03,143.65,132.04,143.93,132.07,144.22,132.01,144.47,131.94,144.40,131.86,144.28,131.88,144.12,131.89,144.12,131.88,144.28,131.86,144.45,131.85,144.62,131.84,144.65,131.89,144.47,132.04,144.30,132.19,144.12,132.26,144.10,132.20,144.07,132.07,144.05,131.97,144.07
RZ_2749316_17499,null,null,33,0,3,131.95,144.07,132.00,144.07,132.04,144.07,132.03,144.10,132.01,144.10,131.99,144.10,131.99,143.95,132.03,143.78,132.10,143.47,132.15,143.38,132.15,143.45,132.12,143.57,132.16,143.70,132.19,143.88,132.20,144.12,132.20,144.38,132.16,144.45,132.12,144.45,132.10,144.32,132.11,144.20,132.11,144.25,132.10,144.45,132.11,144.60,132.12,144.53,132.18,144.45,132.24,144.30,132.30,144.12,132.38,143.97,132.38,143.97,132.35,144.28,132.24,144.60,132.16,144.90,132.12,144.88
RZ_2749316_17500,null,null,33,0,6,132.21,144.88,132.30,144.95,132.45,145.07,132.50,145.05,132.44,144.88,132.32,144.72,132.21,144.68,132.19,144.72,132.18,144.80,132.19,144.85,132.22,144.90,132.26,144.70,132.26,144.50,132.38,144.28,132.49,144.25,132.49,144.45,132.36,144.68,132.21,144.93,132.14,145.03,132.07,145.12,132.06,145.15,132.12,145.12,132.19,145.12,132.21,145.15,132.19,145.22,132.16,145.30,132.15,145.35,132.22,145.32,132.31,145.32,132.34,145.30,132.28,145.20,132.19,145.07,132.15,144.95
RZ_2749316_17501,null,null,33,0,6,132.12,144.97,132.12,145.05,132.14,145.15,132.14,145.20,132.12,145.28,132.11,145.32,132.11,145.45,132.21,145.50,132.31,145.50,132.28,145.47,132.15,145.50,132.06,145.15,132.14,144.75,132.21,144.53,132.26,144.88,132.30,144.97,132.31,144.88,132.38,144.50,132.41,144.40,132.41,144.65,132.38,144.97,132.29,145.28,132.25,145.18,132.21,145.12,132.24,145.22,132.28,145.30,132.30,145.40,132.36,145.38,132.41,145.38,132.45,145.40,132.43,145.35,132.39,145.22,132.40,145.07
RZ_2749316_17502,null,null,33,0,6,132.44,145.03,132.50,145.05,132.54,145.05,132.51,145.07,132.46,145.20,132.44,145.40,132.47,145.53,132.40,145.53,132.29,145.57,132.15,145.60,132.12,145.78,132.18,145.85,132.25,146.00,132.31,146.07,132.28,146.03,132.31,145.82,132.39,145.65,132.46,145.68,132.50,145.75,132.55,145.80,132.57,145.75,132.56,145.65,132.60,145.47,132.64,145.30,132.51,145.40,132.35,145.72,132.36,146.03,132.53,146.12,132.71,146.07,132.74,146.07,132.68,146.07,132.61,146.15,132.55,146.15
RZ_2749316_17503,null,null,33,0,6,132.57,146.00,132.49,145.80,132.41,145.75,132.38,145.80,132.45,145.82,132.61,146.03,132.76,146.25,132.82,146.45,132.75,146.45,132.70,146.38,132.68,146.35,132.72,146.40,132.76,146.75,132.88,147.07,132.95,147.38,133.00,147.40,132.81,147.30,132.64,147.15,132.43,146.82,132.36,146.65,132.29,146.43,132.41,146.32,132.57,146.45,132.71,146.72,132.70,146.97,132.70,146.97,132.72,146.93,132.68,146.95,132.55,147.05,132.43,147.10,132.46,147.10,132.56,147.28,132.64,147.45
RZ_2749316_17504,null,null,34,0,6,132.64,147.65,132.62,147.60,132.61,147.53,132.60,147.50,132.60,147.47,132.61,147.53,132.62,147.57,132.64,147.53,132.64,147.45,132.64,147.28,132.55,147.22,132.40,147.20,132.21,147.15,132.09,147.18,131.79,147.35,131.54,147.60,131.15,147.75,130.99,147.70,130.49,147.60,129.85,147.62,129.21,147.78,128.38,148.00,127.74,148.43,126.58,148.90,125.71,149.38,124.61,149.93,123.69,150.78,122.56,151.70,121.16,152.55,119.92,153.03,118.53,153.70,117.30,154.20,115.94,154.72,114.88,155.50
RZ_2749316_17505,null,null,33,0,11,113.66,156.60,112.45,157.75,111.16,158.47,110.35,159.00,109.16,159.68,108.14,160.68,106.89,161.43,106.03,162.32,105.12,163.20,104.47,164.03,103.88,164.75,103.44,165.05,103.01,165.53,102.81,165.72,102.72,166.05,102.55,166.20,102.34,166.40,101.97,166.57,101.71,166.80,101.40,167.22,101.09,167.55,100.60,167.80,100.16,167.85,99.91,167.90,99.71,168.00,99.42,168.10,99.12,168.10,99.04,168.03,99.05,167.90,99.10,167.85,99.12,167.75,99.16,167.68,99.15,167.55
RZ_2749316_17506,null,null,33,0,11,99.12,167.50,99.09,167.65,99.06,167.85,99.08,167.90,99.14,167.72,99.22,167.55,99.30,167.38,99.29,167.22,99.28,167.03,99.25,166.97,99.25,166.95,99.25,166.97,99.39,167.15,99.53,167.32,99.67,167.50,99.67,167.43,99.67,167.32,99.66,167.22,99.67,167.20,99.71,167.25,99.74,167.28,99.75,167.32,99.75,167.40,99.76,167.47,99.86,167.30,99.95,167.10,100.04,166.90,100.01,166.95,99.99,167.00,100.10,167.00,100.21,166.95,100.31,166.97,100.28,167.00
RZ_2749316_17507,null,null,33,0,11,100.25,167.03,100.25,166.88,100.26,166.78,100.31,166.70,100.35,166.82,100.46,166.93,100.56,167.00,100.69,167.00,100.70,166.93,100.71,167.05,100.69,167.18,100.66,167.03,100.64,166.68,100.64,166.22,100.65,166.12,100.71,166.00,100.76,165.88,100.81,165.75,100.83,165.45,100.90,165.28,100.96,165.60,101.01,166.10,100.96,166.62,100.95,166.68,100.92,166.88,100.92,167.05,100.92,166.95,100.95,166.62,100.99,166.35,101.00,166.38,101.00,166.40,100.99,166.40,100.99,166.38
RZ_2749316_17508,null,null,32,0,11,101.00,166.38,101.04,166.35,101.06,166.30,101.09,166.25,101.14,166.22,101.17,166.22,101.20,166.47,101.20,166.68,101.25,166.88,101.30,166.80,101.26,166.78,101.15,166.75,101.14,166.70,101.24,166.62,101.35,166.38,101.36,166.15,101.36,166.03,101.34,166.15,101.29,166.32,101.26,166.43,101.30,166.50,101.33,166.53,101.34,166.55,101.30,166.60,101.30,166.65,101.33,166.68,101.38,166.72,101.42,166.72,101.46,166.93,101.49,167.12,101.50,166.80,101.53,166.30
RZ_2749316_17509,null,null,33,0,11,101.56,165.85,101.58,165.90,101.56,165.95,101.53,165.95,101.53,165.90,101.49,165.88,101.45,165.82,101.40,165.85,101.39,166.10,101.40,166.38,101.49,166.30,101.56,165.97,101.61,165.70,101.62,165.80,101.64,165.85,101.65,165.85,101.64,165.88,101.60,166.05,101.58,166.10,101.61,165.88,101.65,165.60,101.66,165.30,101.65,165.18,101.62,165.43,101.64,165.70,101.65,166.00,101.66,165.93,101.67,165.97,101.65,166.07,101.64,166.12,101.65,166.10,101.70,166.05,101.75,166.10
RZ_2749316_17510,null,null,33,0,11,101.79,166.22,101.79,166.35,101.80,166.50,101.81,166.60,101.86,166.60,101.91,166.65,101.95,166.78,101.92,166.97,101.89,167.15,101.85,167.32,101.80,166.97,101.76,166.47,101.78,165.95,101.84,166.03,101.88,166.15,101.86,166.20,101.81,166.18,101.80,166.25,101.78,166.47,101.80,166.68,101.83,166.82,101.85,166.97,101.86,167.10,101.88,167.03,101.89,166.93,101.94,166.80,101.99,166.68,102.04,166.47,102.05,166.28,102.00,166.40,101.88,166.62,101.75,166.90,101.69,166.97
RZ_2749316_17511,null,null,33,0,11,101.70,166.97,101.70,166.95,101.70,166.85,101.69,166.70,101.70,166.55,101.72,166.45,101.74,166.40,101.76,166.38,101.78,166.43,101.80,166.50,101.81,166.53,101.79,166.53,101.75,166.65,101.69,166.75,101.65,166.80,101.72,166.62,101.84,166.47,101.97,166.38,102.01,166.38,102.00,166.43,101.95,166.50,101.89,166.55,101.88,166.65,101.88,166.78,101.84,166.95,101.80,167.07,101.83,167.20,101.91,166.80,101.99,166.35,102.01,165.90,102.00,165.90,101.97,165.88,101.97,165.85
RZ_2749316_17512,null,null,33,0,3,101.97,165.93,102.01,165.95,102.04,165.97,102.08,165.80,102.09,165.70,102.08,165.75,102.06,165.88,102.04,166.03,102.03,166.03,102.00,166.00,101.95,166.12,101.89,166.47,101.97,166.80,102.10,166.82,102.19,166.70,102.12,166.60,102.05,166.78,102.01,166.88,102.00,166.97,102.04,166.88,102.06,166.78,102.10,166.57,102.10,166.43,102.10,166.28,102.09,166.32,102.08,166.38,102.08,166.43,102.06,166.38,102.08,166.32,102.09,166.30,102.10,166.32,102.11,166.40,102.12,166.45
RZ_2749316_17513,null,null,33,0,3,102.14,166.40,102.15,166.30,102.15,166.35,102.09,166.55,102.03,166.78,101.95,166.82,101.95,166.80,101.99,166.65,102.08,166.57,102.15,166.68,102.05,166.85,101.90,167.00,101.78,167.05,101.76,167.12,101.79,167.07,101.81,166.93,102.03,166.78,102.34,166.82,102.79,166.93,103.39,167.03,104.39,166.95,105.60,166.72,106.91,166.35,108.38,165.90,109.86,165.50,111.60,165.22,113.33,165.00,115.05,164.72,116.66,164.05,118.00,163.45,119.70,162.85,121.09,162.70,122.46,162.62
RZ_2749316_17514,null,null,33,0,3,123.60,162.55,124.75,162.40,125.80,162.20,126.84,162.00,127.88,161.85,128.96,161.70,130.07,161.50,131.03,161.28,132.11,160.72,132.80,160.30,133.60,159.62,134.26,159.18,134.97,158.70,135.54,158.22,136.06,157.88,136.56,157.12,136.97,156.62,137.11,155.97,137.12,155.62,137.36,155.20,137.57,154.80,137.76,154.47,137.64,153.90,137.50,153.50,137.39,153.18,137.15,152.93,136.79,152.70,136.45,152.45,136.20,152.35,135.99,152.25,135.78,152.03,135.50,151.97,135.14,151.93
RZ_2749316_17515,null,null,34,0,3,134.78,151.97,134.60,151.97,134.47,152.18,134.34,152.40,134.05,152.62,133.81,152.68,133.59,152.80,133.51,152.88,133.50,152.97,133.29,152.93,133.06,152.82,132.82,152.72,132.78,152.68,132.70,152.80,132.61,153.05,132.50,153.28,132.39,153.43,132.30,153.45,132.26,153.47,132.24,153.47,132.29,153.55,132.32,153.62,132.32,153.60,132.22,153.38,132.01,153.18,131.84,153.07,131.71,153.22,131.71,153.35,131.69,153.47,131.66,153.35,131.65,153.25,131.61,153.60,131.55,154.05,131.54,154.50
RZ_2749316_17516,null,null,34,0,3,131.57,154.40,131.60,154.28,131.55,154.15,131.46,154.40,131.39,154.70,131.35,154.97,131.34,154.97,131.32,155.05,131.32,155.07,131.34,155.10,131.31,155.00,131.26,154.93,131.22,155.22,131.21,155.60,131.18,156.15,131.10,156.32,130.99,156.50,130.91,156.53,130.91,156.47,130.95,156.38,131.05,156.25,131.10,156.12,131.11,156.03,131.03,155.95,130.90,155.93,130.81,156.38,130.76,156.85,130.75,157.38,130.65,157.50,130.56,157.60,130.47,157.60,130.47,157.75,130.47,157.85,130.50,157.95
RZ_2749316_17517,null,null,33,0,3,130.50,157.93,130.46,157.97,130.43,158.03,130.40,158.05,130.36,157.82,130.31,157.78,130.24,157.75,130.20,157.90,130.19,157.70,130.19,157.60,130.22,157.50,130.22,157.68,130.20,157.72,130.15,157.88,130.09,158.03,130.01,157.88,129.94,157.62,129.86,157.45,129.84,157.55,129.81,157.65,129.80,157.80,129.76,157.97,129.70,157.95,129.66,157.78,129.65,157.62,129.66,157.93,129.66,158.22,129.64,158.15,129.61,157.85,129.55,157.97,129.47,158.43,129.39,158.50,129.34,158.18
RZ_2749316_17518,null,null,33,0,3,129.32,157.78,129.29,157.72,129.24,157.90,129.19,158.10,129.16,158.20,129.14,158.05,129.12,158.15,129.12,158.35,129.12,158.40,129.12,158.25,129.10,158.15,129.07,158.22,129.05,158.30,129.04,158.15,129.04,157.97,129.04,158.07,129.01,158.35,128.97,158.53,128.94,158.45,128.93,158.35,128.95,158.47,128.99,158.60,128.95,158.57,128.90,158.28,128.81,157.88,128.78,157.62,128.75,157.65,128.72,157.85,128.72,158.05,128.71,158.07,128.71,157.95,128.71,157.80,128.70,157.72
RZ_2749316_17519,null,null,33,0,3,128.69,157.80,128.69,157.88,128.68,157.95,128.65,157.95,128.62,157.95,128.62,157.97,128.57,158.05,128.53,158.18,128.46,158.28,128.46,158.30,128.45,158.22,128.44,157.97,128.47,157.78,128.54,157.70,128.59,157.78,128.51,157.88,128.45,157.95,128.39,158.18,128.40,158.40,128.41,158.55,128.41,158.45,128.41,158.15,128.43,157.80,128.45,157.57,128.41,157.65,128.35,157.75,128.29,157.82,128.30,157.97,128.32,158.18,128.34,158.10,128.31,157.85,128.28,157.60,128.22,157.78
RZ_2749316_17520,null,null,33,0,3,128.21,157.97,128.21,158.12,128.20,158.07,128.11,158.05,128.03,158.03,127.99,158.07,128.04,158.10,128.12,158.12,128.18,158.12,128.21,157.93,128.21,157.75,128.15,157.60,128.03,157.65,127.90,157.80,127.86,158.03,127.89,158.22,127.91,158.35,127.92,158.38,127.94,158.38,127.95,158.32,127.95,158.15,127.91,157.95,127.88,157.75,127.83,157.65,127.72,157.68,127.64,157.65,127.55,157.62,127.51,157.38,127.47,157.15,127.51,156.97,127.60,157.03,127.67,157.10,127.66,157.20
RZ_2749316_17521,null,null,33,0,3,127.66,157.32,127.64,157.38,127.60,157.40,127.53,157.40,127.46,157.35,127.45,157.30,127.46,157.25,127.49,157.22,127.49,157.18,127.47,157.18,127.47,157.68,127.44,158.20,127.38,158.43,127.28,157.90,127.21,157.38,127.28,157.10,127.38,157.07,127.33,157.28,127.19,157.50,127.16,157.60,127.28,157.60,127.30,157.62,127.20,157.88,127.11,158.05,127.11,158.20,127.08,157.93,127.04,157.57,126.99,157.50,126.97,157.72,127.00,158.05,127.05,158.10,127.05,157.95,126.99,157.75
RZ_2749316_17522,null,null,33,0,3,126.92,157.40,126.86,157.22,126.84,157.20,126.81,157.32,126.81,157.43,126.83,157.35,126.83,157.28,126.83,157.18,126.81,157.12,126.79,156.93,126.75,156.78,126.74,156.97,126.74,157.32,126.79,157.65,126.84,157.60,126.83,157.53,126.76,157.47,126.71,157.18,126.71,156.90,126.74,156.55,126.75,156.47,126.66,156.53,126.58,156.75,126.47,157.03,126.47,157.18,126.47,157.28,126.46,157.40,126.47,157.62,126.47,157.80,126.49,157.90,126.47,157.90,126.45,157.93,126.44,157.85
RZ_2749316_17523,null,null,33,0,3,126.44,157.78,126.45,157.70,126.45,157.32,126.45,156.95,126.45,156.55,126.46,156.53,126.49,156.60,126.45,156.72,126.39,156.82,126.35,156.90,126.38,156.95,126.41,156.97,126.30,156.97,126.20,157.18,126.09,157.68,126.17,158.12,126.26,158.18,126.34,157.80,126.33,157.43,126.22,157.30,126.12,157.18,126.08,157.03,126.10,156.88,126.11,156.90,126.09,157.15,126.08,157.38,126.06,157.40,126.06,157.20,126.09,157.25,126.11,157.50,126.08,157.68,126.04,157.65,125.99,157.60
RZ_2749316_17524,null,null,33,0,3,125.97,157.65,125.96,157.70,125.95,157.72,125.94,157.72,125.92,157.60,125.92,157.50,125.92,157.57,125.91,157.88,125.89,158.25,125.89,158.43,125.90,158.07,125.90,157.65,125.91,157.22,125.89,157.47,125.85,157.72,125.78,158.00,125.72,157.93,125.65,157.88,125.61,157.75,125.60,157.70,125.61,157.78,125.61,157.90,125.60,157.88,125.61,157.53,125.64,157.25,125.60,157.20,125.55,157.32,125.49,157.47,125.51,157.57,125.53,157.57,125.54,157.57,125.55,157.57,125.58,157.43
RZ_2749316_17525,null,null,33,0,3,125.59,157.15,125.60,156.93,125.58,156.97,125.56,156.90,125.53,156.78,125.50,156.62,125.50,156.65,125.51,156.65,125.53,156.65,125.53,156.65,125.49,156.72,125.45,156.80,125.41,156.82,125.38,156.80,125.34,156.78,125.30,156.90,125.30,157.07,125.30,157.03,125.31,156.95,125.34,156.78,125.35,156.68,125.30,156.55,125.26,156.45,125.25,156.57,125.20,156.78,125.14,156.97,125.09,157.03,125.09,157.00,125.10,156.95,125.12,156.85,125.15,156.78,125.16,157.00,125.16,157.32
RZ_2749316_17526,null,null,34,0,3,125.16,157.50,125.17,157.30,125.09,157.12,124.99,157.25,124.86,157.43,124.83,157.53,124.85,157.40,124.90,157.18,124.97,157.03,124.99,156.95,125.00,156.97,125.04,157.00,125.05,156.88,125.08,156.65,125.08,156.45,125.09,156.38,125.10,156.43,125.05,156.50,124.99,156.65,124.89,156.75,124.86,156.43,124.85,156.03,124.86,156.22,124.76,156.80,124.64,157.40,124.54,157.10,124.58,156.93,124.67,156.72,124.76,156.60,124.84,156.35,124.85,156.32,124.86,156.55,124.88,156.88,124.86,157.00
RZ_2749316_17527,null,null,33,0,3,124.84,157.12,124.81,157.07,124.83,157.05,124.83,157.00,124.83,157.15,124.80,157.25,124.79,156.85,124.76,156.47,124.71,156.28,124.65,156.65,124.59,156.95,124.61,157.05,124.66,157.18,124.74,157.32,124.79,157.47,124.80,157.30,124.75,157.00,124.64,156.65,124.55,156.60,124.46,156.62,124.44,156.60,124.42,156.50,124.45,156.25,124.50,156.07,124.56,155.93,124.59,155.93,124.59,155.93,124.59,155.82,124.59,155.75,124.61,155.50,124.64,155.35,124.65,155.18,124.65,155.18
RZ_2749316_17528,null,null,33,0,3,124.60,155.28,124.54,155.50,124.47,155.80,124.45,156.25,124.46,156.57,124.41,156.88,124.36,156.88,124.45,156.72,124.59,156.43,124.70,156.20,124.69,156.10,124.66,155.72,124.66,155.30,124.61,155.18,124.55,155.47,124.58,155.75,124.65,155.57,124.67,155.40,124.62,155.50,124.55,155.78,124.51,155.90,124.50,155.72,124.53,155.32,124.56,155.18,124.56,155.00,124.55,155.07,124.59,155.18,124.64,155.30,124.69,155.28,124.69,155.10,124.66,154.95,124.60,155.18,124.51,155.50
RZ_2749316_17529,null,null,33,0,3,124.45,155.80,124.40,155.57,124.36,155.25,124.34,154.97,124.33,155.03,124.33,155.15,124.30,155.20,124.29,155.22,124.34,155.12,124.39,155.07,124.46,155.00,124.50,154.95,124.53,154.85,124.42,154.85,124.33,154.85,124.25,154.90,124.31,155.05,124.38,155.20,124.35,155.57,124.29,155.78,124.22,155.78,124.22,155.55,124.21,155.35,124.21,155.18,124.20,155.00,124.19,154.80,124.17,154.70,124.17,154.60,124.17,154.50,124.16,154.45,124.15,154.75,124.15,155.12,124.22,155.50
RZ_2749316_17530,null,null,33,0,3,124.33,155.47,124.46,155.50,124.51,155.55,124.59,155.57,124.61,155.55,124.47,155.32,124.31,155.07,124.21,154.82,124.31,154.90,124.42,154.97,124.45,155.07,124.40,155.12,124.35,155.15,124.35,154.90,124.36,154.60,124.36,154.62,124.35,154.93,124.33,155.25,124.33,155.25,124.31,155.38,124.30,155.50,124.29,155.15,124.28,154.68,124.25,154.22,124.26,154.25,124.22,154.05,124.20,153.82,124.16,154.12,124.16,154.70,124.21,155.28,124.28,155.03,124.34,154.72,124.35,154.53
RZ_2749316_17531,null,null,33,0,3,124.36,154.60,124.39,154.68,124.40,154.68,124.41,154.62,124.44,154.60,124.45,154.47,124.49,154.32,124.50,154.10,124.53,154.00,124.54,153.90,124.55,153.93,124.54,154.22,124.51,154.55,124.50,155.00,124.51,155.10,124.55,154.88,124.54,154.53,124.51,154.18,124.49,154.05,124.51,154.03,124.53,154.15,124.54,154.38,124.54,154.55,124.49,154.57,124.45,154.53,124.45,154.35,124.50,154.22,124.54,154.20,124.55,154.05,124.58,153.60,124.65,153.15,124.71,153.43,124.79,153.88
RZ_2749316_17532,null,null,33,0,3,124.83,154.35,124.78,154.35,124.69,154.30,124.59,154.15,124.56,154.00,124.58,154.00,124.59,154.05,124.54,153.75,124.46,153.40,124.36,153.22,124.35,153.72,124.31,154.25,124.30,154.60,124.34,154.65,124.40,154.38,124.45,154.07,124.42,153.90,124.39,154.05,124.42,153.78,124.49,153.35,124.58,153.03,124.61,153.35,124.64,153.70,124.62,153.93,124.60,153.82,124.50,153.80,124.42,153.82,124.40,153.85,124.50,153.72,124.59,153.68,124.62,153.68,124.62,153.32,124.62,152.93
RZ_2749316_17533,null,null,33,0,3,124.59,152.57,124.54,152.68,124.49,152.68,124.50,152.60,124.54,152.40,124.56,152.32,124.56,152.35,124.51,152.45,124.47,152.57,124.45,152.65,124.44,152.72,124.44,152.78,124.45,152.75,124.49,152.70,124.60,152.62,124.70,152.57,124.69,152.57,124.60,152.60,124.53,152.72,124.56,152.82,124.60,152.88,124.62,152.85,124.64,152.80,124.62,152.80,124.60,152.75,124.59,152.68,124.61,152.65,124.60,152.62,124.55,152.78,124.49,152.93,124.46,152.97,124.45,152.82,124.46,152.68
RZ_2749316_17534,null,null,33,0,3,124.46,152.68,124.49,152.75,124.50,152.38,124.59,151.95,124.60,151.93,124.61,152.35,124.65,152.75,124.74,152.72,124.86,152.75,124.90,152.78,124.94,152.68,124.89,152.45,124.72,152.25,124.55,152.22,124.49,152.12,124.55,152.00,124.64,152.20,124.70,152.55,124.76,152.95,124.85,153.00,124.90,153.05,124.92,153.03,124.90,152.97,124.89,152.95,124.86,152.97,124.83,152.93,124.79,152.88,124.79,152.85,124.79,152.93,124.75,152.72,124.69,152.50,124.61,152.25,124.59,152.25
RZ_2749316_17535,null,null,33,0,3,124.58,152.28,124.58,152.30,124.62,152.30,124.69,152.25,124.76,152.22,124.78,152.40,124.79,152.60,124.81,152.93,124.83,153.07,124.84,152.80,124.85,152.43,124.78,152.32,124.65,152.62,124.51,152.93,124.54,152.93,124.61,152.45,124.70,151.97,124.69,151.57,124.69,151.50,124.80,151.40,124.91,151.28,124.89,151.32,124.75,151.40,124.64,151.70,124.71,151.95,124.75,152.25,124.76,152.38,124.72,152.50,124.72,152.78,124.69,152.97,124.64,153.18,124.50,153.07,124.38,153.03
RZ_2749316_17536,null,null,33,0,3,124.22,153.30,124.12,153.68,124.01,154.47,123.92,155.20,123.60,155.88,123.21,156.15,122.81,156.18,122.71,156.70,122.51,157.25,122.28,157.88,122.04,158.28,121.83,158.80,121.69,159.40,121.41,159.75,121.26,160.22,121.09,160.72,121.04,161.32,121.01,161.97,121.01,162.38,120.92,162.65,120.84,162.62,120.75,162.62,120.76,162.97,120.78,163.38,120.79,163.85,120.80,163.95,120.81,164.03,120.74,164.00,120.66,164.03,120.54,164.05,120.47,164.25,120.47,164.45,120.51,164.65
RZ_2749316_17537,null,null,33,0,3,120.55,164.62,120.55,164.62,120.53,164.72,120.50,164.93,120.50,165.10,120.54,165.28,120.55,165.38,120.51,165.55,120.49,165.75,120.47,165.93,120.49,165.97,120.49,165.93,120.42,165.93,120.38,165.95,120.31,166.07,120.30,166.18,120.29,165.65,120.30,165.00,120.33,164.38,120.35,164.45,120.38,164.55,120.40,164.62,120.46,164.68,120.51,164.75,120.54,164.85,120.55,165.25,120.59,165.60,120.61,165.53,120.64,165.15,120.65,164.80,120.70,164.80,120.74,164.90,120.79,164.97
RZ_2749316_17538,null,null,33,0,11,120.78,165.03,120.74,165.00,120.69,164.97,120.65,164.75,120.65,164.28,120.65,163.80,120.64,164.03,120.60,164.45,120.58,164.82,120.62,164.57,120.69,164.35,120.75,164.18,120.84,164.18,120.94,164.20,120.96,164.12,120.86,164.07,120.79,163.93,120.78,163.75,120.81,163.57,120.83,163.30,120.91,163.07,121.00,162.93,121.00,163.05,120.91,163.07,120.88,163.03,120.92,163.03,120.96,163.22,120.94,163.40,120.91,163.60,120.90,163.80,120.86,164.03,120.81,163.90,120.76,163.68
RZ_2749316_17539,null,null,33,0,1,120.74,163.45,120.75,163.47,120.76,163.50,120.84,163.53,120.89,163.65,120.95,163.75,120.96,163.70,120.89,163.55,120.81,163.38,120.80,163.35,120.90,163.10,121.01,162.88,120.96,162.93,120.88,163.15,120.89,163.38,121.00,163.38,121.06,163.38,121.03,163.38,120.99,163.40,120.99,163.40,121.01,163.35,121.04,163.30,121.08,163.35,121.11,163.43,121.11,163.55,121.08,163.57,121.03,163.57,121.01,163.55,121.06,163.45,121.12,163.00,121.06,162.62,120.94,162.28,120.90,162.22
RZ_2749316_17540,null,null,33,0,1,120.97,162.15,121.06,162.12,121.06,162.22,121.08,162.30,121.09,162.40,121.10,162.38,121.11,162.50,121.14,162.57,121.16,162.62,121.14,162.53,121.09,162.45,121.04,162.50,121.04,162.60,121.04,162.65,121.03,162.60,120.99,162.55,120.95,162.50,121.03,162.45,121.11,162.40,121.17,162.40,121.15,162.47,121.14,162.55,121.15,162.60,121.16,162.65,121.14,162.78,121.12,162.88,121.11,162.93,121.19,162.88,121.24,162.90,121.21,162.95,121.15,162.53,121.03,162.03,120.97,161.55
RZ_2749316_17541,null,null,33,0,1,120.99,161.85,121.06,162.10,121.14,162.38,121.14,162.35,121.15,162.47,121.20,162.53,121.25,162.53,121.31,162.40,121.19,162.22,121.05,162.20,121.00,162.12,121.09,162.00,121.24,161.82,121.30,161.80,121.40,162.05,121.44,162.32,121.38,162.22,121.33,162.03,121.28,161.78,121.26,161.90,121.21,162.15,121.15,162.43,121.15,162.47,121.15,162.43,121.16,162.30,121.19,162.22,121.22,162.20,121.25,161.90,121.24,161.60,121.21,161.22,121.24,161.03,121.26,160.82,121.29,160.75
RZ_2749316_17542,null,null,33,0,1,121.24,160.78,121.14,161.03,121.04,161.40,120.99,161.75,120.99,161.70,121.00,161.53,121.03,161.35,121.05,161.28,121.06,161.18,121.16,161.05,121.25,160.93,121.33,160.90,121.31,160.85,121.30,160.82,121.24,160.62,121.19,160.47,121.15,160.68,121.19,161.07,121.22,161.45,121.24,161.45,121.25,161.32,121.24,161.20,121.22,160.97,121.16,160.90,121.11,160.88,121.14,160.90,121.20,160.95,121.26,161.03,121.25,161.15,121.22,161.28,121.17,161.30,121.15,161.25,121.14,161.18
RZ_2749316_17543,null,null,33,0,1,121.14,161.07,121.15,160.95,121.20,160.90,121.25,160.82,121.31,160.75,121.33,160.62,121.30,160.50,121.26,160.47,121.25,160.50,121.28,160.55,121.30,160.57,121.29,160.55,121.28,160.53,121.29,160.72,121.30,160.97,121.34,160.82,121.35,160.45,121.36,160.10,121.36,160.18,121.33,160.25,121.28,160.32,121.21,160.35,121.20,160.35,121.19,160.18,121.19,159.82,121.19,159.50,121.17,159.68,121.15,160.03,121.24,160.32,121.34,160.32,121.35,160.30,121.26,160.43,121.20,160.47
RZ_2749316_17544,null,null,33,0,1,121.24,160.50,121.24,160.40,121.20,160.38,121.19,160.43,121.20,160.45,121.21,160.45,121.21,160.35,121.26,160.22,121.31,160.00,121.34,159.78,121.33,159.55,121.33,159.45,121.33,159.50,121.33,159.55,121.33,159.62,121.29,159.70,121.25,159.75,121.19,160.00,121.16,160.25,121.20,160.30,121.20,160.18,121.22,160.15,121.21,160.30,121.25,160.28,121.25,160.22,121.25,160.32,121.28,160.47,121.30,160.32,121.34,160.07,121.34,159.88,121.30,159.93,121.28,159.97,121.25,159.85
RZ_2749316_17545,null,null,33,0,1,121.25,159.80,121.24,159.78,121.24,159.53,121.24,159.12,121.26,158.75,121.30,158.82,121.30,159.22,121.26,159.57,121.21,159.70,121.20,159.50,121.20,159.65,121.25,159.97,121.34,159.90,121.44,159.50,121.42,159.10,121.36,159.12,121.34,159.12,121.35,159.10,121.36,159.07,121.38,159.18,121.40,159.28,121.40,159.28,121.39,159.18,121.38,159.22,121.38,159.35,121.36,159.22,121.35,158.95,121.30,158.70,121.28,158.57,121.24,158.43,121.21,158.30,121.19,158.35,121.16,158.62
RZ_2749316_17546,null,null,34,0,1,121.26,158.82,121.36,158.88,121.47,158.50,121.45,158.12,121.42,158.32,121.39,158.75,121.38,158.85,121.36,158.53,121.38,158.03,121.35,157.80,121.35,157.60,121.35,157.75,121.33,158.00,121.28,158.25,121.17,158.35,121.11,158.60,121.08,158.88,121.09,158.97,121.10,158.85,121.20,158.62,121.29,158.55,121.39,158.47,121.39,158.43,121.38,158.38,121.38,158.30,121.35,158.18,121.34,158.05,121.33,157.80,121.33,157.65,121.26,157.40,121.20,157.30,121.14,157.20,121.12,157.20,121.17,157.18
RZ_2749316_17547,null,null,33,0,1,121.25,157.78,121.31,158.40,121.31,158.70,121.34,158.32,121.35,158.05,121.38,158.18,121.36,158.45,121.35,158.65,121.38,158.72,121.41,158.57,121.46,157.85,121.49,157.20,121.46,157.18,121.42,157.72,121.39,158.22,121.40,158.15,121.41,158.12,121.44,158.15,121.46,158.18,121.42,158.30,121.34,158.43,121.25,158.22,121.22,157.70,121.22,157.18,121.33,156.85,121.44,156.78,121.54,157.05,121.47,157.43,121.40,157.47,121.34,157.12,121.38,156.97,121.42,157.32,121.44,157.68
RZ_2749316_17548,null,null,33,0,1,121.39,157.60,121.35,157.43,121.35,157.22,121.34,157.28,121.30,157.22,121.26,157.15,121.25,157.07,121.29,157.05,121.31,157.00,121.38,156.97,121.41,156.97,121.49,157.18,121.50,157.38,121.46,157.55,121.39,157.50,121.33,157.45,121.22,157.47,121.14,157.50,121.06,157.55,121.09,157.50,121.11,157.45,121.14,157.35,121.19,157.25,121.19,157.15,121.16,157.50,121.21,157.88,121.31,157.93,121.44,157.60,121.46,157.30,121.49,157.32,121.49,157.38,121.53,157.22,121.54,157.07
RZ_2749316_17549,null,null,33,0,1,121.55,156.82,121.54,156.70,121.42,156.57,121.33,156.57,121.21,156.38,121.19,156.20,121.16,156.53,121.14,157.03,121.11,157.38,121.11,157.20,121.15,157.00,121.17,157.05,121.19,157.15,121.26,157.18,121.35,157.10,121.44,156.93,121.45,156.80,121.40,156.47,121.34,156.05,121.26,155.65,121.33,155.45,121.40,155.53,121.49,156.18,121.40,156.82,121.30,157.18,121.20,156.78,121.17,156.30,121.17,156.03,121.21,156.15,121.21,156.35,121.19,156.55,121.15,156.57,121.14,156.60
RZ_2749316_17550,null,null,33,0,1,121.14,156.43,121.12,156.25,121.11,155.95,121.09,155.85,121.09,155.88,121.09,156.12,121.11,156.40,121.14,156.55,121.15,156.57,121.15,156.75,121.14,156.90,121.12,157.05,121.14,157.03,121.16,156.60,121.15,156.18,121.11,155.90,121.05,156.12,121.03,156.35,121.01,156.45,121.03,156.18,121.04,155.90,121.04,156.03,121.04,156.43,121.03,156.82,121.01,156.85,120.99,156.85,120.97,156.88,120.97,157.12,120.96,157.40,120.96,157.60,120.96,157.50,120.97,157.10,120.97,156.80
RZ_2749316_17551,null,null,33,0,1,120.95,156.55,120.91,156.57,120.89,156.65,120.88,156.72,120.88,156.62,120.85,156.45,120.84,156.55,120.94,156.80,121.06,156.88,121.19,156.68,121.19,156.50,121.16,156.45,121.12,156.40,121.09,156.38,121.08,156.38,121.06,156.40,121.03,156.43,120.99,156.43,120.91,156.55,120.86,156.70,120.81,156.80,120.89,156.80,120.96,156.85,121.05,156.90,121.05,156.82,121.06,156.70,121.09,156.72,121.10,156.85,121.10,156.68,121.09,156.35,121.04,155.95,120.99,155.88,120.95,155.82
RZ_2749316_17552,null,null,33,0,1,120.95,155.88,120.94,156.00,120.92,156.15,120.91,156.60,120.90,156.97,120.88,156.88,120.85,156.40,120.81,156.03,120.79,156.18,120.78,156.35,120.79,156.45,120.81,156.38,120.85,156.30,120.86,156.53,120.89,156.82,120.94,157.20,120.99,157.25,121.05,157.45,121.08,157.57,121.09,157.47,121.08,157.25,121.08,157.07,121.00,157.15,120.94,157.07,120.88,156.95,120.89,156.80,120.90,156.88,120.90,157.05,120.90,157.22,120.90,157.00,120.90,156.65,120.90,156.20,120.90,155.95
RZ_2749316_17553,null,null,33,0,1,120.90,155.70,120.91,155.65,120.91,155.80,120.91,156.20,120.86,156.53,120.81,156.80,120.79,156.80,120.76,156.75,120.74,156.70,120.71,156.80,120.71,156.97,120.69,157.12,120.67,156.90,120.66,156.62,120.67,156.38,120.71,156.45,120.78,156.55,120.83,156.70,120.84,156.75,120.84,157.07,120.84,157.38,120.89,157.18,120.94,156.72,120.89,156.62,120.80,156.97,120.71,157.28,120.71,157.22,120.76,157.18,120.80,157.18,120.85,157.22,120.79,157.30,120.74,157.35,120.67,157.32
RZ_2749316_17554,null,null,33,0,1,120.69,157.22,120.71,157.15,120.74,157.07,120.74,157.03,120.70,157.10,120.66,157.20,120.64,157.30,120.61,157.28,120.62,157.28,120.64,157.25,120.65,157.25,120.65,157.25,120.65,157.20,120.59,157.15,120.54,157.07,120.47,157.07,120.47,156.97,120.47,156.93,120.51,156.90,120.54,156.93,120.53,156.95,120.51,157.07,120.56,157.25,120.64,157.38,120.67,157.40,120.62,157.40,120.59,157.43,120.59,157.30,120.59,157.20,120.60,157.07,120.60,157.22,120.60,157.38,120.60,157.25
RZ_2749316_17555,null,null,33,0,1,120.55,157.03,120.49,156.65,120.44,156.53,120.45,156.40,120.50,156.45,120.56,156.55,120.62,156.62,120.62,156.68,120.62,157.00,120.54,157.35,120.45,157.88,120.44,158.05,120.51,157.65,120.49,157.12,120.40,156.70,120.31,156.97,120.40,157.20,120.47,157.32,120.55,157.45,120.55,157.70,120.59,157.95,120.62,157.78,120.53,157.50,120.39,157.25,120.24,157.20,120.24,157.10,120.29,156.97,120.35,157.05,120.40,157.28,120.39,157.50,120.35,157.65,120.34,157.72,120.38,157.80
RZ_2749316_17556,null,null,33,0,10,120.42,157.85,120.44,157.88,120.42,157.88,120.41,157.82,120.40,157.65,120.39,157.50,120.38,157.38,120.26,157.50,120.15,157.72,120.10,157.95,120.17,157.82,120.25,157.60,120.25,157.38,120.24,157.38,120.22,157.32,120.21,157.25,120.21,157.32,120.20,157.40,120.26,157.45,120.33,157.30,120.39,157.18,120.38,157.10,120.36,156.95,120.35,156.88,120.26,156.80,120.19,156.85,120.11,156.88,120.14,157.10,120.14,157.30,120.12,157.53,120.09,157.45,120.09,157.38,120.10,157.32
RZ_2749316_17557,null,null,33,0,10,120.11,157.28,120.15,157.22,120.19,157.12,120.25,157.05,120.29,157.05,120.33,157.20,120.31,157.38,120.31,157.62,120.31,157.62,120.30,157.47,120.28,156.95,120.24,156.55,120.26,156.88,120.28,157.43,120.30,157.82,120.30,157.50,120.29,157.18,120.26,157.18,120.24,157.38,120.22,157.57,120.24,157.60,120.25,157.62,120.30,157.68,120.34,157.68,120.34,157.57,120.29,157.47,120.25,157.30,120.25,157.20,120.29,157.20,120.30,157.30,120.30,157.32,120.30,157.25,120.29,157.18
RZ_2749316_17558,null,null,33,0,14,120.28,157.05,120.25,156.93,120.25,156.95,120.25,157.07,120.22,157.22,120.17,157.28,120.14,157.30,120.14,157.38,120.14,157.47,120.14,157.65,120.14,157.80,120.15,157.68,120.17,157.43,120.20,157.07,120.20,156.97,120.17,157.00,120.12,157.18,120.05,157.47,119.97,157.62,119.92,157.32,119.90,156.90,119.91,156.55,119.94,156.70,119.97,156.88,120.00,156.97,120.01,157.00,120.03,157.03,120.09,157.03,120.16,156.80,120.21,156.57,120.19,156.65,120.17,156.95,120.12,157.18
RZ_2749316_17559,null,null,33,0,6,120.09,157.10,120.03,157.12,120.01,157.25,120.01,157.32,120.04,157.20,120.05,157.07,120.05,156.97,120.04,156.93,120.06,156.97,120.09,157.07,120.11,157.12,120.14,157.10,120.16,156.95,120.19,156.80,120.17,156.68,120.17,156.53,120.17,156.45,120.15,156.47,120.12,156.55,120.14,156.62,120.20,156.55,120.28,156.45,120.12,156.35,119.94,156.40,119.90,156.47,120.05,156.32,120.15,156.10,120.09,155.93,120.04,155.97,120.05,156.38,120.08,156.78,120.08,157.15,120.04,157.18
RZ_2749316_17560,null,null,33,0,6,120.00,157.10,119.97,157.03,119.97,156.95,120.10,156.88,120.22,156.68,120.30,156.45,120.24,156.32,120.19,156.32,120.20,156.38,120.20,156.45,120.19,156.78,120.15,156.90,120.12,157.05,120.09,156.95,120.05,156.95,120.01,156.88,119.86,156.80,119.58,156.78,119.28,156.18,118.92,155.60,118.55,155.00,117.99,155.00,117.41,155.00,116.90,154.50,116.31,154.07,115.75,153.70,115.17,153.50,114.65,152.80,114.08,152.10,113.50,151.43,113.15,150.97,112.74,150.20,112.40,149.40
RZ_2749316_17561,null,null,33,0,6,112.00,148.80,111.75,148.25,111.41,148.00,111.16,147.40,111.04,147.05,110.84,146.72,110.62,146.72,110.36,146.43,110.26,146.05,110.19,145.68,110.16,145.62,110.14,145.47,110.08,145.20,109.89,144.90,109.75,144.75,109.65,144.70,109.64,144.57,109.58,144.10,109.45,143.68,109.35,143.30,109.29,143.32,109.28,143.32,109.25,143.22,109.22,143.00,109.20,142.82,109.16,142.78,109.14,142.82,109.19,142.65,109.22,142.45,109.26,142.18,109.25,142.00,109.24,141.85,109.24,141.78
RZ_2749316_17562,null,null,33,0,6,109.17,141.85,109.12,142.00,109.10,142.15,109.16,142.03,109.29,141.80,109.38,141.55,109.42,141.53,109.42,141.57,109.42,141.55,109.41,141.53,109.47,141.53,109.53,141.72,109.58,141.88,109.55,142.10,109.55,142.18,109.56,142.38,109.59,142.50,109.65,142.62,109.69,142.62,109.71,142.62,109.70,142.62,109.67,142.53,109.71,142.40,109.75,142.25,109.79,142.32,109.90,142.40,110.01,142.38,110.00,142.32,109.89,142.28,109.81,142.32,109.85,142.38,109.85,142.47,109.86,142.60
RZ_2749316_17563,null,null,33,0,6,109.90,142.68,109.95,142.75,109.99,142.82,109.99,142.90,109.97,142.82,109.97,142.75,109.97,142.78,110.01,142.88,110.04,142.90,110.03,142.82,110.01,142.78,110.01,142.75,110.05,142.72,110.09,142.72,110.03,142.75,109.94,142.80,109.85,142.80,109.86,142.82,109.89,142.90,109.91,142.95,109.95,143.00,109.97,143.07,109.99,143.15,109.97,143.25,109.96,143.28,109.92,143.45,109.91,143.62,109.90,143.28,109.86,142.78,109.85,142.60,109.85,142.93,109.91,143.25,109.96,143.18
RZ_2749316_17564,null,null,33,0,6,110.01,143.05,110.03,142.93,110.04,142.95,110.06,143.05,110.09,143.12,110.11,143.12,110.14,143.10,110.12,143.12,110.09,143.12,110.11,143.15,110.16,143.20,110.19,143.25,110.16,143.25,110.15,143.18,110.11,143.12,110.05,143.07,109.99,143.05,109.99,142.97,110.04,142.88,110.10,142.80,110.16,142.82,110.19,142.88,110.22,142.95,110.20,143.32,110.17,143.68,110.19,144.07,110.24,144.20,110.25,144.35,110.21,144.40,110.19,144.38,110.22,144.38,110.25,144.40,110.29,144.35
RZ_2749316_17565,null,null,33,0,6,110.28,144.15,110.30,143.93,110.31,143.78,110.33,143.57,110.30,143.40,110.38,143.22,110.46,143.22,110.53,143.25,110.56,143.28,110.60,143.22,110.67,143.18,110.66,143.15,110.55,143.15,110.45,143.05,110.35,142.95,110.35,142.80,110.30,142.75,110.25,143.00,110.20,143.25,110.22,143.30,110.24,143.07,110.24,143.20,110.28,143.53,110.30,143.80,110.33,143.70,110.33,143.60,110.30,143.55,110.28,143.50,110.26,143.35,110.26,143.25,110.31,143.32,110.34,143.53,110.35,143.85
RZ_2749316_17566,null,null,33,0,6,110.33,143.97,110.40,144.07,110.50,144.03,110.59,144.10,110.60,144.20,110.58,143.90,110.54,143.47,110.50,143.38,110.49,143.62,110.49,143.88,110.49,143.72,110.50,143.65,110.53,143.60,110.53,143.60,110.49,143.60,110.46,143.45,110.44,143.32,110.39,143.20,110.35,143.18,110.33,143.35,110.33,143.53,110.35,143.35,110.39,143.00,110.46,142.97,110.51,143.28,110.51,143.62,110.47,143.70,110.41,143.78,110.35,143.80,110.31,143.55,110.30,143.30,110.28,143.40,110.38,143.75
RZ_2749316_17567,null,null,34,0,3,110.49,143.85,110.60,143.60,110.60,143.35,110.61,143.38,110.59,143.38,110.51,143.68,110.45,143.97,110.44,143.95,110.49,143.60,110.55,143.25,110.58,143.25,110.59,143.12,110.60,142.97,110.61,143.00,110.61,143.18,110.65,143.35,110.70,143.40,110.67,143.53,110.54,143.62,110.41,143.65,110.36,143.45,110.38,143.25,110.35,143.07,110.33,143.10,110.34,143.10,110.41,143.15,110.47,143.28,110.54,143.45,110.56,143.43,110.55,143.38,110.53,143.43,110.45,143.57,110.40,143.47,110.36,143.20
RZ_2749316_17568,null,null,32,0,3,110.36,142.97,110.38,143.05,110.38,143.07,110.36,143.05,110.34,143.28,110.33,143.55,110.35,143.85,110.44,143.88,110.50,143.93,110.56,144.12,110.59,144.35,110.62,144.57,110.64,144.40,110.65,144.20,110.65,143.85,110.64,143.57,110.58,143.32,110.50,143.55,110.42,143.88,110.42,144.15,110.53,144.05,110.62,143.93,110.72,143.82,110.71,143.78,110.70,143.62,110.69,143.53,110.59,143.47,110.49,143.50,110.49,143.47,110.58,143.35,110.69,143.32,110.70,143.30
RZ_2749316_17569,null,null,33,0,3,110.69,143.32,110.70,143.28,110.70,143.18,110.74,143.10,110.75,143.07,110.75,143.03,110.72,143.07,110.72,143.25,110.74,143.65,110.75,143.97,110.75,144.12,110.76,144.03,110.79,143.78,110.80,143.57,110.81,143.45,110.72,143.32,110.64,143.22,110.51,143.47,110.49,143.80,110.56,144.05,110.66,143.95,110.78,143.65,110.78,143.43,110.78,143.20,110.78,143.20,110.79,143.20,110.80,143.38,110.81,143.50,110.79,143.65,110.78,143.88,110.74,144.18,110.72,144.32,110.75,144.12
RZ_2749316_17570,null,null,34,0,3,110.80,143.93,110.86,143.88,110.86,143.95,110.88,144.00,110.89,143.75,110.89,143.45,110.86,143.22,110.84,143.25,110.81,143.28,110.80,143.15,110.79,143.10,110.75,143.20,110.71,143.35,110.67,143.53,110.65,143.57,110.64,143.60,110.69,143.57,110.76,143.55,110.83,143.62,110.80,143.72,110.81,143.82,110.84,143.85,110.88,143.80,110.89,143.70,110.90,143.55,110.91,143.43,110.89,143.35,110.86,143.15,110.81,142.97,110.78,142.82,110.76,142.82,110.76,142.95,110.81,143.05,110.88,143.22
RZ_2749316_17571,null,null,33,0,3,110.92,143.30,110.94,143.20,110.95,142.97,110.95,142.80,110.94,142.85,110.92,143.00,110.92,143.12,110.97,143.25,111.00,143.22,111.00,143.22,110.95,143.40,111.00,143.57,111.08,143.75,111.15,143.75,111.14,143.68,111.12,143.47,111.08,143.30,111.00,143.43,110.92,143.68,110.89,143.85,110.88,143.75,110.88,143.53,110.89,143.32,110.90,143.05,110.90,142.93,110.90,142.82,110.90,142.85,110.94,142.88,110.99,142.75,111.01,142.68,110.99,142.65,110.95,142.78,110.96,142.85
RZ_2749316_17572,null,null,33,0,3,110.99,142.75,111.01,142.65,111.01,142.47,111.03,142.45,111.05,142.65,111.01,142.90,110.99,143.12,110.94,143.15,110.91,142.90,110.90,142.68,110.92,142.45,110.95,142.47,111.00,142.57,111.04,142.85,111.06,143.12,111.08,143.32,111.09,143.28,111.10,143.28,111.11,143.30,111.11,143.35,111.10,143.32,111.08,143.22,111.06,143.10,111.05,142.90,111.06,142.82,111.11,142.75,111.15,142.75,111.17,142.80,111.17,143.07,111.15,143.35,111.11,143.45,111.09,143.32,111.09,143.15
RZ_2749316_17573,null,null,33,0,3,111.06,143.10,111.06,143.12,111.06,143.20,111.10,143.32,111.14,143.32,111.16,143.32,111.16,143.45,111.15,143.57,111.19,143.60,111.24,143.55,111.28,143.50,111.31,143.50,111.34,143.43,111.36,143.38,111.36,143.35,111.33,143.30,111.29,143.22,111.24,143.28,111.19,143.40,111.16,143.60,111.17,143.65,111.20,143.78,111.20,143.82,111.16,143.68,111.11,143.50,111.11,143.32,111.16,143.35,111.21,143.32,111.28,143.28,111.29,143.25,111.29,142.97,111.29,142.70,111.33,142.40
RZ_2749316_17574,null,null,33,0,3,111.35,142.38,111.38,142.35,111.38,142.35,111.38,142.28,111.38,142.20,111.38,142.12,111.36,142.18,111.35,142.20,111.34,142.25,111.35,142.25,111.35,142.22,111.36,142.25,111.36,142.30,111.36,142.35,111.35,142.32,111.34,142.30,111.30,142.28,111.29,142.38,111.28,142.50,111.29,142.65,111.31,142.72,111.31,142.82,111.30,142.70,111.28,142.53,111.35,142.30,111.44,142.22,111.53,142.00,111.49,141.85,111.44,142.10,111.40,142.50,111.39,142.88,111.39,142.90,111.36,142.97
RZ_2749316_17575,null,null,33,0,3,111.34,143.12,111.39,143.00,111.46,142.80,111.49,142.45,111.44,142.32,111.41,142.15,111.44,142.12,111.42,142.12,111.40,142.28,111.38,142.43,111.38,142.57,111.34,142.62,111.30,142.68,111.28,142.88,111.30,143.05,111.31,143.12,111.29,143.03,111.25,142.93,111.26,142.93,111.34,142.88,111.41,142.72,111.47,142.60,111.50,142.47,111.46,142.47,111.39,142.60,111.38,142.70,111.44,142.85,111.49,142.88,111.50,142.88,111.49,142.80,111.51,142.72,111.54,142.70,111.59,142.75
RZ_2749316_17576,null,null,33,0,3,111.60,142.80,111.53,142.85,111.44,142.85,111.39,142.75,111.42,142.65,111.47,142.65,111.47,142.75,111.40,142.85,111.34,142.97,111.24,143.07,111.20,143.18,111.15,143.15,111.12,142.95,111.12,142.80,111.20,142.72,111.28,142.88,111.31,143.00,111.31,143.07,111.34,143.15,111.38,143.15,111.41,143.07,111.42,142.97,111.42,143.07,111.42,143.25,111.39,143.50,111.34,143.55,111.29,143.50,111.28,143.35,111.33,143.18,111.38,142.95,111.35,142.72,111.29,142.62,111.22,142.80
RZ_2749316_17577,null,null,32,0,3,111.28,142.97,111.34,142.82,111.35,142.60,111.31,142.75,111.28,143.18,111.28,143.62,111.29,143.72,111.31,143.55,111.34,143.35,111.35,143.20,111.33,143.28,111.29,143.38,111.25,143.40,111.28,143.35,111.34,143.20,111.40,143.05,111.34,142.93,111.24,142.88,111.14,142.93,111.15,143.05,111.22,143.20,111.31,143.20,111.39,143.25,111.38,143.28,111.38,143.32,111.36,143.30,111.36,143.38,111.36,143.45,111.38,143.53,111.39,143.43,111.40,143.22,111.34,142.93
RZ_2749316_17578,null,null,33,0,3,111.26,142.70,111.28,142.95,111.35,143.30,111.42,143.62,111.40,143.62,111.39,143.53,111.39,143.40,111.40,143.25,111.35,143.25,111.30,143.25,111.25,143.22,111.24,143.20,111.29,143.18,111.31,143.40,111.34,143.57,111.28,143.88,111.24,143.97,111.25,144.07,111.29,144.15,111.34,144.25,111.33,144.35,111.31,144.10,111.29,143.88,111.24,143.75,111.20,143.95,111.17,144.07,111.21,144.10,111.24,144.22,111.26,144.32,111.28,144.45,111.30,144.47,111.33,144.30,111.34,144.07
RZ_2749316_17579,null,null,33,0,3,111.35,143.85,111.35,143.80,111.34,143.82,111.34,143.85,111.35,143.90,111.39,143.88,111.42,143.85,111.45,143.88,111.45,143.75,111.45,143.65,111.45,143.88,111.45,144.25,111.39,144.60,111.29,144.53,111.20,144.43,111.16,144.35,111.16,144.30,111.16,144.30,111.19,144.22,111.22,144.10,111.25,143.95,111.25,143.90,111.28,143.90,111.30,144.15,111.33,144.38,111.33,144.55,111.39,144.32,111.45,144.12,111.49,144.03,111.41,144.15,111.34,144.28,111.30,144.28,111.35,144.10
RZ_2749316_17580,null,null,33,0,3,111.39,143.90,111.39,143.88,111.41,143.93,111.47,144.03,111.55,144.07,111.59,144.07,111.59,144.05,111.58,144.05,111.54,144.10,111.47,144.10,111.44,144.05,111.40,144.00,111.40,143.97,111.40,144.03,111.42,144.12,111.42,144.22,111.39,144.35,111.35,144.40,111.30,144.47,111.29,144.47,111.28,144.53,111.28,144.60,111.28,144.57,111.31,144.45,111.35,144.22,111.40,144.00,111.41,143.75,111.41,144.18,111.40,144.75,111.42,145.30,111.44,145.28,111.47,145.28,111.47,145.28
RZ_2749316_17581,null,null,33,0,3,111.44,145.25,111.39,145.28,111.33,145.32,111.33,145.43,111.30,145.50,111.29,145.70,111.26,145.80,111.29,145.93,111.33,145.93,111.39,145.47,111.41,145.00,111.38,144.65,111.33,144.75,111.26,144.88,111.26,144.88,111.25,144.88,111.24,144.88,111.29,144.85,111.35,144.80,111.53,144.88,111.62,145.03,112.01,145.12,112.30,145.10,112.69,145.30,113.12,145.53,113.66,146.12,114.22,146.78,114.64,147.57,114.95,148.00,115.20,148.30,115.35,148.50,115.65,149.12,115.96,149.55
RZ_2749316_17582,null,null,33,0,3,116.21,150.00,116.28,149.97,116.28,149.95,116.26,150.20,116.25,150.65,116.24,150.97,116.21,151.05,116.16,151.03,116.10,151.10,116.03,151.18,115.96,151.38,115.89,151.60,115.83,151.95,115.75,152.10,115.71,152.22,115.54,152.15,115.38,152.07,115.24,152.20,115.25,152.45,115.28,152.80,115.30,152.97,115.33,153.18,115.33,153.25,115.26,153.35,115.19,153.35,115.11,153.30,115.12,153.25,115.12,153.28,115.12,153.30,115.19,153.32,115.24,153.43,115.14,153.55,114.97,153.70
RZ_2749316_17583,null,null,33,0,3,114.81,153.72,114.81,153.72,114.84,153.68,114.86,153.62,114.91,153.85,114.95,154.10,114.97,154.35,114.99,154.30,114.97,154.22,114.94,154.12,114.90,154.07,114.86,154.05,114.90,154.00,114.96,153.97,115.03,154.05,115.04,154.10,115.00,153.97,114.95,153.78,114.90,153.68,114.88,153.97,114.88,154.28,114.85,154.43,114.81,154.38,114.79,154.35,114.75,154.35,114.70,154.18,114.79,154.05,114.91,153.90,115.03,153.90,115.00,153.85,114.96,153.60,114.92,153.40,114.92,153.12
RZ_2749316_17584,null,null,33,0,3,114.94,153.05,114.92,153.28,114.88,153.57,114.84,153.90,114.86,153.93,114.90,153.97,114.92,154.12,114.94,154.28,114.92,154.12,114.90,153.85,114.84,153.68,114.79,153.78,114.80,154.00,114.89,154.12,114.97,154.22,114.97,154.18,114.95,154.00,114.92,153.62,114.92,153.28,114.94,153.05,114.95,153.07,114.97,152.97,114.95,152.88,114.91,153.20,114.88,153.65,114.86,153.90,114.86,153.70,114.88,153.47,114.89,153.47,114.89,153.53,114.89,153.30,114.89,153.05,114.90,153.00
RZ_2749316_17585,null,null,34,0,3,114.89,153.28,114.88,153.55,114.88,153.62,114.86,153.62,114.86,153.55,114.85,153.43,114.86,153.30,114.86,153.25,114.89,153.25,114.91,153.15,114.94,153.07,114.97,153.05,114.95,153.10,114.92,153.12,114.86,153.30,114.85,153.45,114.80,153.45,114.76,153.28,114.74,153.18,114.75,153.50,114.85,153.78,114.94,154.05,115.01,154.07,115.01,154.12,115.01,153.78,115.03,153.43,114.91,153.15,114.81,153.20,114.88,153.25,115.04,153.18,115.14,153.10,115.08,153.03,115.00,153.05,115.00,153.18
RZ_2749316_17586,null,null,33,0,3,115.00,153.25,114.96,153.38,114.92,153.40,114.94,153.20,114.99,152.95,115.01,152.82,114.97,152.95,114.94,153.12,114.92,153.20,114.89,153.35,114.85,153.45,114.81,153.57,114.80,153.65,114.79,153.43,114.83,153.12,114.88,152.85,114.91,152.85,114.90,152.85,114.92,152.88,114.95,152.93,114.97,152.95,114.97,153.05,114.96,153.15,114.94,153.12,114.91,153.03,114.91,152.97,114.92,153.03,114.92,153.07,114.88,153.10,114.83,153.28,114.78,153.45,114.80,153.53,114.80,153.22
RZ_2749316_17587,null,null,33,0,3,114.79,152.90,114.76,152.88,114.75,153.05,114.76,153.28,114.78,153.30,114.79,153.35,114.95,153.30,115.12,153.28,115.29,153.47,115.26,153.68,115.11,153.78,114.96,153.62,114.85,153.45,114.85,153.38,114.84,153.30,114.83,153.25,114.83,153.20,114.85,153.12,114.88,153.05,114.95,152.75,115.04,152.47,115.12,152.57,115.14,152.97,115.04,153.45,114.94,153.57,114.84,153.68,114.89,153.72,114.95,153.43,115.01,153.10,115.01,152.85,115.03,152.93,115.01,153.05,114.99,153.15
RZ_2749316_17588,null,null,33,0,3,114.95,153.38,114.92,153.47,114.94,153.50,114.96,153.32,114.99,153.15,115.00,153.07,114.97,153.10,114.95,153.15,114.90,152.97,114.89,152.78,114.90,152.72,114.91,152.88,114.94,153.10,114.94,153.18,114.92,153.22,114.92,153.18,114.91,153.35,114.91,153.57,114.90,153.90,114.88,153.97,114.86,153.62,114.88,153.15,114.89,152.85,114.92,152.97,114.97,153.18,115.03,153.20,115.03,153.22,115.00,153.20,114.99,153.35,114.99,153.53,115.00,153.53,115.01,153.32,115.01,153.18
RZ_2749316_17589,null,null,33,0,3,115.01,153.22,115.03,153.32,115.04,153.43,115.05,153.45,115.04,153.35,115.01,153.38,114.99,153.50,114.99,153.65,114.99,153.70,115.01,153.70,115.04,153.53,115.06,153.38,115.03,153.05,114.96,152.95,114.90,152.95,114.88,153.18,114.86,153.30,114.86,153.40,114.88,153.40,114.90,153.40,114.96,153.38,115.00,153.43,115.05,153.47,115.10,153.40,115.09,153.28,115.06,153.18,115.05,153.15,115.06,153.15,115.05,153.35,115.08,153.57,115.11,153.62,115.10,153.45,115.01,153.35
RZ_2749316_17590,null,null,33,0,3,114.88,153.50,114.80,153.68,114.84,153.78,114.91,153.80,114.92,153.55,114.86,153.32,114.81,153.07,114.84,153.05,114.85,153.03,114.85,153.47,114.80,153.95,114.75,154.30,114.78,154.28,114.84,154.25,114.90,154.15,114.89,153.95,114.89,153.85,114.89,153.90,114.89,153.95,114.90,153.90,114.91,153.88,114.88,153.88,114.79,153.90,114.70,153.93,114.71,153.93,114.79,154.00,114.88,154.05,114.94,154.07,114.92,154.03,114.90,154.00,114.88,154.03,114.88,154.05,114.91,154.05
RZ_2749316_17591,null,null,33,0,3,114.94,154.15,114.94,154.30,114.92,154.20,114.92,153.88,114.95,153.57,114.86,153.62,114.76,153.70,114.79,153.75,114.91,153.72,115.01,154.03,114.99,154.35,114.96,154.65,114.96,154.60,114.96,154.68,114.96,154.75,114.96,154.78,114.91,154.70,114.88,154.68,114.80,154.80,114.78,154.85,114.75,154.88,114.76,154.75,114.83,154.62,114.88,154.40,114.91,154.22,114.90,154.10,114.89,154.18,114.91,154.22,114.96,154.28,115.01,154.30,115.01,154.35,114.97,154.38,114.95,154.45
RZ_2749316_17592,null,null,33,0,3,114.94,154.53,114.95,154.62,114.95,154.65,114.95,154.65,114.95,154.60,114.95,154.60,114.90,154.60,114.85,154.57,114.79,154.53,114.85,154.60,114.91,154.75,114.97,154.88,115.01,154.85,115.04,154.78,115.06,154.72,115.08,154.72,115.01,154.75,114.95,154.85,114.95,154.90,115.00,154.88,115.03,154.60,115.01,154.35,114.97,154.57,114.96,154.97,114.99,155.38,115.01,155.38,115.05,155.40,115.05,155.32,115.06,155.25,115.06,155.18,115.09,155.18,115.12,155.15,115.15,155.15
RZ_2749316_17593,null,null,33,0,3,115.15,155.15,115.15,155.18,115.16,155.22,115.20,155.28,115.28,155.32,115.31,155.30,115.35,155.28,115.20,155.25,115.05,155.25,114.89,155.22,114.86,155.20,114.92,155.15,115.01,155.25,115.10,155.38,115.10,155.28,115.10,155.10,115.10,155.15,115.10,155.40,115.09,155.40,115.08,155.12,115.06,155.20,115.05,155.57,115.09,155.93,115.11,155.93,115.14,155.90,115.12,155.88,115.11,155.93,115.11,155.97,115.11,156.03,115.10,155.85,115.08,155.70,115.05,155.62,115.04,155.75
RZ_2749316_17594,null,null,33,0,3,115.10,155.80,115.17,155.75,115.22,155.62,115.21,155.57,115.19,155.55,115.11,155.55,115.04,155.57,114.96,155.60,114.96,155.65,114.97,155.57,115.00,155.38,115.00,155.15,115.00,155.25,115.00,155.60,115.03,155.93,115.06,155.88,115.09,155.70,115.04,155.70,115.00,155.85,114.96,155.97,114.99,155.95,114.97,155.93,114.95,155.90,114.92,155.88,114.91,155.85,114.94,155.85,114.96,155.88,114.95,155.93,114.92,156.05,114.97,156.15,115.04,156.30,115.12,156.35,115.15,156.32
RZ_2749316_17595,null,null,33,0,3,115.17,156.07,115.19,155.85,115.16,155.75,115.06,155.78,114.96,155.80,114.91,155.80,114.94,155.78,115.04,155.72,115.11,155.70,115.15,155.68,115.12,155.60,115.10,155.32,115.09,155.10,115.06,154.90,115.10,154.95,115.15,154.95,115.20,154.95,115.15,154.95,115.09,154.95,115.04,154.97,115.06,155.05,115.08,155.10,115.09,154.85,115.09,154.60,115.09,154.35,115.14,154.32,115.20,154.30,115.25,154.22,115.24,154.12,115.22,154.07,115.22,154.10,115.22,153.78,115.19,153.43
RZ_2749316_17596,null,null,33,0,3,115.15,153.07,115.11,152.62,115.06,152.20,115.04,151.75,115.03,151.53,115.04,151.15,115.01,150.65,114.97,150.38,115.06,150.20,115.16,150.28,115.31,150.38,115.39,150.53,115.55,151.30,115.83,152.05,116.06,153.95,116.15,157.28,116.08,161.85,116.00,166.95,116.97,171.43,117.94,176.43,118.84,183.47,118.67,190.97,118.20,201.00,117.03,210.70,115.55,222.10,114.14,232.70,112.94,243.93,110.69,254.72,107.96,265.23,104.75,274.82,101.58,284.23,99.03,290.15,97.58,293.15
RZ_2749316_17597,null,null,33,0,3,97.58,293.15
RZ_2749316_17598,null,null,33,0,3,null
RZ_2749316_17599,null,null,33,0,3,null
RZ_2749316_17600,null,null,33,0,3,null
RZ_2749316_17601,null,null,33,0,3,null
RZ_2749316_17602,null,null,166,0,0,116.91,229.22,116.91,229.22,117.19,228.50,117.53,227.10,117.65,225.65,117.60,223.82,117.54,222.22,117.70,220.18,117.69,218.60,117.76,217.03,117.88,214.68,117.90,212.75,117.84,210.50,117.71,209.07,117.79,207.53,117.88,205.32,117.94,203.55,117.97,202.15,118.60,200.22,119.22,198.28,119.67,195.85,119.22,195.18,118.79,193.90,118.49,192.57,118.44,190.88,118.42,189.78,118.46,188.72,118.64,187.62,118.75,186.40,118.31,185.80,117.78,185.75,117.26,185.05,117.30,184.25,117.95,182.20,118.58,180.60,119.06,179.10,118.95,178.88,118.84,178.10,118.49,177.28,118.12,176.45,117.75,176.12,117.75,175.95,117.85,175.75,117.92,174.45,118.01,173.00,117.89,171.10,117.79,170.68,118.14,169.60,118.60,169.07,118.64,168.57,118.22,168.28,117.74,167.50,117.69,166.57,117.64,166.07,117.45,165.88,117.15,165.72,116.85,165.45,117.04,164.60,117.25,163.97,117.39,163.43,117.21,163.62,117.04,163.70,116.90,163.43,116.84,162.82,116.91,162.25,117.03,161.57,117.09,161.15,117.12,160.80,117.19,160.90,117.21,160.43,117.17,159.88,117.08,159.28,116.97,159.15,116.81,158.88,116.69,158.62,116.58,158.05,116.56,157.65,116.51,157.60,116.28,157.97,116.06,158.32,116.04,158.07,116.20,157.50,116.34,156.95,116.29,156.68,116.24,156.68,116.24,156.62,116.26,156.57,116.09,156.60,115.88,156.68,115.69,156.43,115.70,156.22,115.71,156.03,115.70,155.88,115.67,155.62,115.72,155.68,115.80,155.95,115.89,155.78,115.91,155.32,115.85,154.93,115.78,154.97,115.67,154.65,115.64,154.28,115.58,154.03,115.50,154.10,115.45,154.10,115.40,154.03,115.38,154.00,115.36,153.97,115.38,153.85,115.38,153.72,115.38,153.70,115.34,153.72,115.29,153.32,115.22,152.93,115.22,152.50,115.21,152.50,115.21,152.50,115.19,152.55,115.16,152.60,115.15,152.62,115.16,152.60,115.20,152.30,115.22,152.00,115.17,151.85,115.09,152.03,115.00,152.25,114.96,152.20,114.97,152.03,114.99,151.82,115.00,151.72,115.01,151.70,115.04,151.78,115.00,151.93,114.97,151.97,114.94,151.88,114.96,151.60,115.01,151.38,115.06,151.32,115.08,151.45,115.01,151.60,114.99,151.62,114.97,151.57,115.01,151.53,115.03,151.55,115.04,151.65,115.01,151.72,114.96,151.72,114.80,151.62,114.66,151.50,114.55,151.57,114.56,151.65,114.58,151.72,114.59,151.70,114.69,151.43,114.78,151.15
RZ_2749316_17603,null,null,34,0,0,114.86,150.88,114.81,150.90,114.76,150.97,114.71,151.05,114.70,151.10,114.70,151.22,114.70,151.30,114.69,151.43,114.67,151.45,114.67,151.43,114.70,151.35,114.74,151.15,114.75,151.12,114.76,151.10,114.76,151.00,114.75,150.82,114.71,150.88,114.67,151.12,114.64,151.32,114.62,151.30,114.61,151.25,114.62,151.25,114.62,151.28,114.64,151.30,114.64,151.30,114.65,151.28,114.66,151.15,114.69,151.07,114.72,151.00,114.76,151.15,114.69,151.32,114.61,151.45,114.53,151.35,114.55,151.00
RZ_2749316_17604,null,null,34,0,0,114.58,150.70,114.60,150.60,114.60,150.72,114.59,150.88,114.56,150.88,114.58,150.88,114.61,150.88,114.66,150.88,114.70,150.65,114.74,150.45,114.75,150.22,114.75,150.22,114.74,150.22,114.74,150.25,114.78,150.28,114.80,150.30,114.78,150.38,114.74,150.40,114.67,150.40,114.64,150.35,114.59,150.32,114.56,150.25,114.55,150.18,114.55,150.15,114.55,150.20,114.56,150.20,114.61,150.15,114.65,150.05,114.72,149.95,114.74,149.85,114.74,149.88,114.70,150.00,114.66,150.12,114.65,150.15
RZ_2749316_17605,null,null,34,0,0,114.67,150.12,114.69,150.07,114.69,150.03,114.69,150.03,114.65,150.05,114.64,149.82,114.67,149.35,114.79,148.88,114.91,149.00,114.99,149.35,115.00,149.93,114.99,150.22,114.99,150.57,115.01,150.78,115.03,150.95,114.99,151.18,114.94,151.60,114.92,151.95,114.92,152.28,114.94,152.38,114.97,152.57,115.00,152.82,115.03,153.50,115.04,154.12,115.09,154.43,115.12,154.35,115.17,154.25,115.20,154.47,115.15,154.70,115.08,154.93,115.04,154.82,115.06,154.60,115.10,154.35,115.12,154.28
RZ_2749316_17606,null,null,34,0,0,115.14,154.22,115.12,154.28,115.10,154.53,115.09,154.75,115.08,154.95,115.06,154.97,115.08,155.12,115.17,155.25,115.28,155.35,115.33,155.35,115.28,155.30,115.24,155.05,115.24,154.75,115.25,154.50,115.20,154.47,115.14,154.55,115.09,154.57,115.11,154.57,115.12,154.50,115.06,154.38,115.01,154.30,115.05,154.22,115.15,154.22,115.28,154.22,115.31,154.15,115.34,154.07,115.34,153.95,115.26,153.80,115.19,153.65,115.12,153.57,115.16,153.57,115.19,153.60,115.21,153.78,115.15,154.12
RZ_2749316_17607,null,null,33,0,0,115.08,154.45,115.01,154.35,115.03,154.07,115.08,153.82,115.10,153.72,115.12,153.60,115.11,153.45,115.12,153.47,115.20,153.50,115.28,153.53,115.29,153.53,115.22,153.68,115.16,153.85,115.17,154.07,115.22,154.15,115.26,154.05,115.29,153.93,115.28,153.57,115.26,153.32,115.22,153.38,115.19,153.55,115.16,153.65,115.16,153.45,115.17,153.35,115.17,153.40,115.16,153.78,115.17,154.12,115.17,154.43,115.19,154.40,115.17,154.22,115.16,154.07,115.20,154.03,115.21,154.12
RZ_2749316_17608,null,null,33,0,0,115.21,154.20,115.19,154.18,115.15,153.85,115.10,153.55,115.08,153.35,115.11,153.53,115.19,153.68,115.26,153.72,115.31,153.80,115.33,153.95,115.33,154.12,115.31,154.22,115.31,154.07,115.31,153.80,115.31,153.55,115.30,153.45,115.21,153.53,115.11,153.82,115.03,154.10,115.06,154.07,115.09,153.82,115.09,153.40,115.08,153.22,115.14,153.20,115.22,153.45,115.28,153.72,115.26,153.82,115.24,153.80,115.25,153.75,115.25,153.75,115.25,153.78,115.26,153.70,115.26,153.62
RZ_2749316_17609,null,null,33,0,0,115.25,153.78,115.21,154.00,115.17,154.32,115.15,154.43,115.16,154.60,115.17,154.70,115.22,154.75,115.26,154.70,115.30,154.65,115.26,154.43,115.20,154.22,115.11,154.05,115.05,154.03,115.14,153.97,115.24,153.93,115.35,153.97,115.35,154.15,115.31,154.35,115.26,154.40,115.21,154.35,115.24,154.30,115.25,154.00,115.24,153.70,115.22,153.57,115.21,153.82,115.24,154.07,115.26,153.80,115.28,153.43,115.30,153.32,115.31,153.57,115.29,153.78,115.25,153.68,115.21,153.65
RZ_2749316_17610,null,null,33,0,0,115.22,153.68,115.25,153.65,115.29,153.62,115.31,153.55,115.33,153.53,115.31,153.40,115.28,153.30,115.24,153.60,115.21,153.97,115.11,154.35,115.03,154.38,114.96,154.43,114.99,154.50,115.10,154.57,115.20,154.68,115.28,154.78,115.26,154.82,115.25,154.85,115.24,154.82,115.22,154.80,115.15,154.97,115.09,155.18,115.04,155.40,115.04,155.43,115.05,155.10,115.10,154.75,115.12,154.50,115.14,154.78,115.11,155.05,115.10,155.20,115.09,155.15,115.08,155.07,115.06,155.07
RZ_2749316_17611,null,null,33,0,0,115.05,155.05,115.04,155.25,115.05,155.35,115.08,155.32,115.08,155.10,115.04,155.15,115.04,155.57,115.04,155.97,115.05,156.20,115.01,156.18,115.04,155.90,115.06,155.62,115.09,155.43,115.10,155.47,115.11,155.50,115.11,155.38,115.11,155.22,115.09,155.45,115.06,155.82,115.03,156.22,115.03,156.28,115.04,156.30,115.05,156.00,115.05,155.70,115.06,155.95,115.10,156.53,115.14,157.12,115.19,157.12,115.19,156.80,115.19,156.45,115.19,156.38,115.19,156.65,115.17,156.78
RZ_2749316_17612,null,null,33,0,0,115.16,156.62,115.14,156.60,115.11,156.70,115.15,156.75,115.21,156.70,115.26,156.65,115.19,156.65,115.09,156.60,114.99,156.50,114.99,156.40,115.00,156.38,115.05,156.47,115.11,156.88,115.16,157.20,115.16,157.43,115.16,157.38,115.12,157.35,115.08,157.10,115.04,156.80,115.04,157.15,115.06,157.78,115.09,158.30,115.08,158.15,115.03,157.97,114.99,157.88,114.97,157.85,114.96,157.47,114.95,157.10,114.95,157.10,114.97,157.47,114.99,157.75,114.97,157.68,114.96,157.60
RZ_2749316_17613,null,null,33,0,0,114.94,157.82,114.96,158.00,115.03,158.18,115.09,158.18,115.09,158.18,115.06,158.10,115.05,158.05,115.05,158.07,115.05,158.15,115.09,158.22,115.11,158.12,115.16,158.00,115.17,158.15,115.21,158.40,115.22,158.72,115.25,158.88,115.25,159.03,115.17,158.80,115.09,158.50,115.00,158.28,115.06,158.43,115.11,158.57,115.15,158.62,115.12,158.55,115.11,158.45,115.11,158.45,115.11,158.88,115.10,159.30,115.10,159.55,115.10,159.47,115.10,159.40,115.12,159.40,115.15,159.68
RZ_2749316_17614,null,null,33,0,0,115.16,159.95,115.12,160.12,115.11,160.00,115.10,159.93,115.16,159.93,115.21,159.88,115.24,159.80,115.16,159.72,115.09,159.70,115.03,159.72,115.10,159.75,115.17,159.78,115.12,159.88,115.03,160.03,114.97,160.25,115.06,160.38,115.14,160.43,115.16,160.38,115.16,160.40,115.16,160.50,115.11,160.82,115.09,161.05,115.06,160.85,115.05,160.45,115.05,160.05,115.03,160.03,115.01,160.05,115.01,160.12,115.03,160.45,115.03,160.78,115.04,160.65,115.06,160.22,115.11,160.22
RZ_2749316_17615,null,null,33,0,0,115.15,160.65,115.19,161.10,115.21,161.28,115.25,161.40,115.25,161.55,115.19,161.57,115.12,161.60,115.05,161.15,115.04,160.65,115.09,160.18,115.16,160.22,115.24,160.35,115.25,160.53,115.26,160.65,115.21,160.72,115.15,161.07,115.10,161.43,115.15,161.72,115.20,161.68,115.24,161.62,115.24,161.62,115.20,161.65,115.16,161.72,115.11,161.78,115.11,161.68,115.12,161.57,115.14,161.43,115.14,161.62,115.14,161.78,115.17,161.88,115.20,161.80,115.22,161.78,115.21,161.82
RZ_2749316_17616,null,null,33,0,0,115.22,161.88,115.22,161.90,115.22,161.93,115.22,162.22,115.22,162.55,115.24,162.85,115.17,162.65,115.10,162.47,115.00,162.30,114.99,162.35,115.01,162.40,115.04,162.43,115.06,162.43,115.11,162.38,115.20,162.45,115.29,162.62,115.29,162.80,115.29,162.80,115.28,162.85,115.26,162.90,115.25,163.00,115.24,163.07,115.25,163.15,115.26,163.12,115.29,163.07,115.31,162.95,115.33,162.93,115.34,162.90,115.28,162.85,115.22,162.80,115.25,162.85,115.33,162.97,115.40,163.07
RZ_2749316_17617,null,null,33,0,0,115.40,163.05,115.40,163.10,115.38,163.15,115.35,163.22,115.36,163.20,115.39,163.30,115.40,163.40,115.40,163.50,115.44,163.45,115.47,163.45,115.50,163.40,115.47,163.32,115.46,163.25,115.46,163.22,115.44,163.20,115.41,163.18,115.40,163.15,115.40,163.22,115.40,163.30,115.40,163.43,115.40,163.53,115.41,163.62,115.46,163.65,115.51,163.62,115.60,163.60,115.65,163.57,115.61,163.53,115.54,163.50,115.51,163.47,115.56,163.47,115.61,163.72,115.56,164.03,115.51,164.05
RZ_2749316_17618,null,null,33,0,0,115.45,163.80,115.42,163.55,115.49,163.50,115.56,163.47,115.64,163.38,115.60,163.30,115.58,163.45,115.56,163.60,115.56,163.68,115.56,163.50,115.55,163.70,115.53,163.97,115.53,164.25,115.54,164.15,115.55,164.03,115.56,163.85,115.58,163.78,115.65,163.72,115.70,163.78,115.74,163.95,115.70,164.05,115.66,164.10,115.64,164.05,115.67,164.35,115.72,164.68,115.79,165.00,115.79,165.00,115.79,164.97,115.78,164.97,115.79,164.93,115.79,164.85,115.78,164.78,115.74,164.70
RZ_2749316_17619,null,null,33,0,0,115.71,164.62,115.71,164.65,115.71,164.75,115.76,164.68,115.81,164.50,115.81,164.35,115.78,164.45,115.75,164.53,115.76,164.68,115.74,164.75,115.70,164.90,115.64,164.97,115.62,164.97,115.61,164.97,115.60,165.07,115.58,165.28,115.58,165.10,115.61,164.85,115.67,164.70,115.74,164.80,115.75,164.82,115.71,164.70,115.67,164.57,115.65,164.12,115.65,163.70,115.67,163.30,115.75,163.38,115.90,163.43,116.03,163.20,116.15,162.90,116.20,162.57,116.29,162.18,116.31,161.80
RZ_2749316_17620,null,null,33,0,0,116.34,161.40,116.33,161.40,116.31,161.15,116.34,160.62,116.36,160.12,116.30,159.90,116.22,159.93,116.26,160.22,116.34,160.53,116.41,161.12,116.65,161.53,116.97,162.88,117.58,164.07,117.90,165.97,118.15,167.85,118.22,170.62,118.29,173.50,118.47,176.65,118.67,180.53,118.75,185.10,118.54,191.10,118.01,197.50,117.55,203.65,117.53,209.22,117.55,215.03,116.64,222.00,115.16,229.85,114.42,237.57,114.46,245.57,114.38,253.25,112.25,261.38,109.76,269.12,107.17,276.98
RZ_2749316_17621,null,null,33,0,0,105.10,284.55,102.49,291.70,99.09,298.10,96.55,301.90,95.17,303.73,95.17,303.73
RZ_2749316_17622,null,null,33,0,0,null
RZ_2749316_17623,null,null,33,0,0,null
RZ_2749316_17624,null,null,33,0,0,null
RZ_2749316_17625,null,null,33,0,0,null
RZ_2749316_17626,null,null,33,0,0,null
RZ_2749316_17627,null,null,33,0,0,null
RZ_2749316_17628,null,null,33,0,0,null
RZ_2749316_17629,null,null,33,0,0,null
RZ_2749316_17630,null,null,33,0,0,null
RZ_2749316_17631,null,null,33,0,0,null
RZ_2749316_17632,null,null,33,0,0,null
RZ_2749316_17633,null,null,33,0,0,116.04,214.07,116.04,214.07,116.17,213.35,116.36,211.55,116.30,209.25,116.12,207.15,115.94,205.20,116.79,201.93,117.62,198.65,118.31,195.80,118.22,194.03,118.16,192.35,118.24,190.40,118.69,187.30,119.11,184.45,119.34,182.40,119.10,180.95,118.88,179.15,118.79,176.88,118.78,175.35,118.76,174.15,118.14,173.32,117.55,171.95,116.96,170.72,117.47,167.72,117.97,165.75,118.42,163.65
RZ_2749316_17634,null,null,33,0,0,118.33,162.68,117.80,161.90,117.31,161.25,116.86,160.85,116.76,160.30,116.61,159.75,116.50,159.03,116.46,158.38,116.21,157.72,115.94,157.65,115.66,157.47,115.66,156.95,115.67,156.32,115.44,155.60,115.20,155.18,114.99,154.55,115.01,153.90,115.01,153.03,114.95,152.45,114.84,152.07,114.71,152.05,114.53,152.18,114.40,152.35,114.30,152.40,114.26,152.28,114.22,152.10,114.16,151.93,114.15,151.88,114.01,151.78,113.90,151.70,113.78,151.90,113.76,152.10,113.76,152.30
RZ_2749316_17635,null,null,34,0,0,113.83,152.28,113.89,152.30,113.85,152.35,113.74,152.32,113.65,152.32,113.67,152.28,113.69,152.35,113.67,152.45,113.66,152.62,113.66,152.82,113.67,152.93,113.69,152.97,113.70,153.15,113.72,153.38,113.75,153.62,113.72,153.65,113.67,153.80,113.61,153.90,113.60,154.12,113.54,154.25,113.51,153.97,113.49,153.55,113.53,153.45,113.55,153.75,113.65,154.05,113.72,154.05,113.78,153.78,113.74,153.53,113.70,153.28,113.69,153.28,113.69,153.30,113.69,153.25,113.67,153.22,113.64,153.38
RZ_2749316_17636,null,null,32,0,0,113.56,153.57,113.49,153.80,113.54,153.60,113.64,153.47,113.74,153.40,113.76,153.53,113.79,153.50,113.76,153.35,113.74,153.30,113.72,153.30,113.74,153.30,113.75,153.18,113.72,153.10,113.78,153.05,113.81,153.15,113.81,153.30,113.76,153.47,113.74,153.38,113.76,153.20,113.79,152.93,113.76,152.82,113.71,152.72,113.66,152.72,113.67,152.88,113.67,153.12,113.67,153.40,113.66,153.50,113.71,153.50,113.74,153.22,113.78,152.97,113.76,153.15,113.80,153.57
RZ_2749316_17637,null,null,33,0,0,113.84,153.55,113.85,153.10,113.83,152.97,113.79,153.25,113.79,153.60,113.78,153.62,113.78,153.30,113.76,152.93,113.72,152.53,113.69,152.55,113.66,152.62,113.66,152.70,113.67,152.75,113.69,152.82,113.70,153.00,113.70,153.18,113.71,153.30,113.75,153.32,113.78,153.35,113.80,153.22,113.81,153.00,113.84,152.78,113.86,152.57,113.88,152.50,113.88,152.40,113.88,152.38,113.83,152.53,113.79,152.70,113.76,152.85,113.83,152.82,113.88,152.80,113.95,152.85,113.99,152.90
RZ_2749316_17638,null,null,33,0,0,114.01,152.80,114.03,152.65,113.91,152.45,113.80,152.43,113.70,152.40,113.70,152.40,113.71,152.45,113.70,152.47,113.70,152.50,113.69,152.50,113.74,152.47,113.79,152.32,113.83,152.00,113.81,151.70,113.79,151.72,113.76,151.93,113.83,152.10,113.90,152.07,114.01,152.05,114.04,152.10,114.00,152.10,113.92,152.10,113.84,152.07,113.81,152.20,113.79,152.43,113.79,152.62,113.78,152.35,113.78,151.95,113.79,152.07,113.80,152.57,113.83,152.80,113.80,152.53,113.76,152.20
RZ_2749316_17639,null,null,33,0,0,113.66,152.15,113.61,152.18,113.55,152.22,113.54,152.22,113.58,152.20,113.64,152.18,113.69,151.95,113.70,151.72,113.72,151.57,113.74,151.65,113.75,151.72,113.75,151.65,113.75,151.53,113.78,151.40,113.80,151.32,113.84,151.30,113.84,151.28,113.83,151.25,113.81,151.22,113.86,151.22,113.90,151.40,113.91,151.60,113.85,151.75,113.81,151.70,113.76,151.65,113.72,151.65,113.70,151.65,113.71,151.72,113.72,151.78,113.74,151.80,113.75,151.72,113.67,151.70,113.60,151.65
RZ_2749316_17640,null,null,34,0,0,113.54,151.60,113.55,151.47,113.56,151.38,113.60,151.25,113.64,151.20,113.69,151.35,113.67,151.78,113.66,152.22,113.67,152.45,113.70,152.40,113.76,152.05,113.80,151.72,113.75,151.40,113.67,151.32,113.71,151.32,113.83,151.32,113.88,151.38,113.80,151.30,113.74,151.28,113.75,151.22,113.75,151.18,113.75,151.10,113.75,151.05,113.76,150.90,113.83,150.80,113.89,150.72,113.92,150.80,113.90,150.85,113.88,150.85,113.92,150.82,113.96,150.93,113.99,151.07,113.97,151.20,113.95,151.22
RZ_2749316_17641,null,null,33,0,0,113.91,151.25,113.84,151.25,113.78,151.28,113.74,151.35,113.75,151.45,113.76,151.15,113.75,150.75,113.71,150.93,113.67,151.47,113.74,151.62,113.80,151.22,113.88,150.72,113.88,150.50,113.88,150.30,113.88,150.57,113.86,150.95,113.86,151.15,113.84,150.72,113.83,150.28,113.83,150.07,113.83,150.50,113.83,150.90,113.83,151.00,113.84,150.78,113.85,150.57,113.75,150.60,113.65,150.90,113.58,151.20,113.67,151.43,113.76,151.12,113.85,150.80,113.85,150.82,113.85,151.00
RZ_2749316_17642,null,null,33,0,0,113.85,151.05,113.85,150.85,113.81,150.90,113.76,150.90,113.75,150.78,113.80,150.50,113.85,150.62,113.85,150.85,113.86,150.95,113.88,150.82,113.85,150.68,113.79,150.68,113.74,150.68,113.75,150.68,113.79,150.68,113.85,150.80,113.91,150.88,113.97,150.93,114.03,150.82,113.97,150.72,113.90,150.65,113.83,150.65,113.81,150.72,113.80,150.55,113.80,150.30,113.86,149.97,113.91,149.93,113.95,149.95,113.92,150.07,113.89,150.38,113.86,150.57,113.81,150.72,113.78,150.55
RZ_2749316_17643,null,null,33,0,0,113.88,150.35,113.99,150.18,114.06,150.18,114.00,150.25,113.95,150.40,113.95,150.55,113.97,150.62,113.97,150.68,113.97,150.62,113.92,150.57,113.83,150.55,113.74,150.60,113.74,150.68,113.76,150.75,113.80,150.80,113.79,150.82,113.80,150.85,113.83,150.97,113.83,151.15,113.84,151.30,113.81,151.40,113.79,151.45,113.76,151.47,113.79,151.43,113.81,151.28,113.85,151.12,113.92,150.97,114.00,150.95,114.06,150.95,114.06,151.03,114.05,151.05,114.03,150.90,113.99,150.75
RZ_2749316_17644,null,null,33,0,0,113.95,150.50,113.91,150.43,113.88,150.32,113.88,150.28,113.86,150.22,113.86,150.20,113.86,150.32,113.88,150.47,113.89,150.62,113.89,150.60,113.88,150.60,113.86,150.47,113.96,150.38,114.08,150.55,114.17,150.85,114.16,151.15,114.15,151.00,114.14,150.97,114.14,150.95,114.14,151.30,114.14,151.75,114.10,152.22,114.04,151.90,113.97,151.35,113.99,150.80,114.04,150.78,114.01,150.75,113.94,150.60,113.86,150.50,113.88,150.72,113.94,151.07,113.99,151.40,114.04,151.35
RZ_2749316_17645,null,null,32,0,0,114.05,151.30,114.03,151.28,114.00,151.25,113.97,151.10,113.99,150.97,114.00,150.80,114.01,150.75,113.96,150.90,113.91,151.10,113.95,150.97,114.05,150.65,114.14,150.35,114.14,150.40,114.11,150.43,114.09,150.82,114.06,151.20,114.14,151.53,114.21,151.43,114.29,151.32,114.38,151.20,114.46,151.03,114.50,150.88,114.46,150.97,114.41,151.15,114.40,151.32,114.35,151.32,114.26,151.32,114.20,151.62,114.16,151.90,114.28,152.47,114.39,152.78,114.45,153.40
RZ_2749316_17646,null,null,33,0,0,114.40,154.28,114.64,155.32,114.91,156.80,115.33,158.35,115.55,160.72,115.81,162.78,115.94,166.00,115.96,168.95,116.00,172.90,116.16,175.65,116.39,180.10,116.46,185.12,116.29,191.93,115.99,198.00,115.66,204.20,115.12,210.32,114.22,217.57,113.22,224.70,113.28,231.68,113.45,238.62,113.54,245.88,112.47,253.68,110.92,261.12,108.41,268.60,105.50,276.18,102.66,283.12,100.44,290.12,99.05,294.27,98.40,296.50,98.40,296.50
RZ_2749316_17647,null,null,33,0,0,null
RZ_2749316_17648,null,null,33,0,0,null
RZ_2749316_17649,null,null,33,0,0,null
RZ_2749316_17650,null,null,34,0,0,null
RZ_2749316_17651,null,null,33,0,0,null
RZ_2749316_17652,null,null,34,0,0,114.62,220.47,114.62,220.47,115.05,219.80,115.49,217.88,115.88,215.45,115.86,213.60,115.86,212.20,115.47,211.30,115.12,209.62,114.84,208.03,115.06,206.15,115.26,204.12
RZ_2749316_17653,null,null,33,0,0,115.36,202.82,115.38,200.75,115.39,199.65,115.61,197.20,115.85,195.18,116.09,193.07,116.67,191.55,117.29,189.65,118.05,187.38,118.26,185.00,118.28,183.15,118.10,181.72,117.91,181.07,117.71,179.82,117.50,178.65,117.26,177.57,116.88,177.10,116.50,176.47,116.16,175.35,115.91,174.38,115.65,173.43,116.51,171.40,117.65,169.80,118.47,168.40,118.17,167.85,117.86,167.15,117.86,166.40,117.86,165.85,117.20,165.38,116.58,164.90,115.96,164.22,115.75,163.50,115.49,162.78
RZ_2749316_17654,null,null,33,0,0,115.22,161.78,115.41,160.62,115.60,159.35,115.56,159.15,115.36,159.07,115.15,158.65,115.15,157.90,115.19,157.03,115.30,156.57,115.30,155.85,115.28,155.25,115.20,154.80,115.28,154.90,115.31,154.90,115.35,154.47,115.34,154.03,115.34,153.38,115.35,153.10,115.36,152.78,115.36,152.72,115.33,152.70,115.46,152.68,115.64,151.90,115.83,151.10,115.33,151.18,114.80,152.00,114.15,152.85,114.01,152.88,113.91,152.45,114.00,151.78,114.08,151.22,114.10,151.22,114.09,151.47
RZ_2749316_17655,null,null,33,0,0,114.08,151.45,114.08,151.22,114.01,151.00,113.94,150.93,113.88,150.95,113.89,150.55,113.89,150.05,113.86,149.55,113.81,149.45,113.78,149.45,113.75,149.53,113.71,149.57,113.64,149.53,113.59,149.43,113.56,149.35,113.58,149.40,113.55,149.45,113.49,149.50,113.42,149.50,113.45,149.38,113.51,148.97,113.42,148.60,113.30,148.35,113.16,148.43,113.26,148.45,113.36,148.45,113.44,148.35,113.40,148.30,113.34,148.18,113.30,148.10,113.26,148.28,113.24,148.50,113.24,148.72
RZ_2749316_17656,null,null,33,0,0,113.30,148.75,113.36,148.78,113.38,148.53,113.38,148.25,113.30,147.97,113.25,147.95,113.28,148.10,113.34,148.28,113.42,148.45,113.42,148.53,113.41,148.65,113.38,148.75,113.35,148.70,113.20,148.65,113.05,148.62,112.99,148.45,113.05,148.28,113.11,147.95,113.15,147.88,113.20,147.88,113.26,148.00,113.26,148.05,113.26,148.22,113.15,148.60,113.04,148.95,112.97,149.03,113.15,148.75,113.31,148.47,113.34,148.38,113.24,148.43,113.15,148.50,113.16,148.47,113.16,148.43
RZ_2749316_17657,null,null,33,0,0,113.16,148.38,113.15,148.35,113.15,148.40,113.15,148.47,113.11,148.55,113.06,148.65,113.09,148.72,113.12,148.65,113.17,148.53,113.16,148.35,113.16,148.32,113.16,148.35,113.15,148.65,113.15,148.93,113.14,149.15,113.12,149.15,113.11,149.35,113.10,149.55,113.10,149.32,113.09,148.95,113.09,148.57,113.05,148.65,113.01,148.75,113.00,148.85,113.01,148.80,113.03,148.80,112.99,148.80,112.96,148.82,112.92,148.82,112.94,148.82,112.96,148.72,112.99,148.60,113.01,148.50
RZ_2749316_17658,null,null,33,0,0,113.03,148.57,113.04,148.68,113.05,148.47,113.10,148.22,113.16,147.97,113.21,148.00,113.21,148.03,113.16,147.97,113.15,147.93,113.12,148.18,113.17,148.53,113.15,148.90,113.14,148.95,113.10,148.75,113.08,148.50,113.05,148.25,113.04,148.20,113.01,148.18,113.00,148.10,112.99,148.07,113.00,148.35,113.03,148.62,113.03,148.93,113.03,148.95,113.04,149.00,113.05,149.03,113.05,148.72,113.05,148.40,113.06,148.07,113.08,148.30,113.08,148.43,113.09,148.57,113.09,148.53
RZ_2749316_17659,null,null,33,0,0,113.10,148.47,113.10,148.35,113.11,148.25,113.11,148.22,113.14,148.25,113.15,148.20,113.17,148.12,113.20,147.93,113.19,147.80,113.16,148.15,113.15,148.62,113.15,148.95,113.15,148.80,113.14,148.78,113.15,148.88,113.11,148.97,113.09,149.00,113.11,148.75,113.17,148.53,113.21,148.38,113.15,148.47,113.09,148.65,113.06,148.78,113.10,148.65,113.14,148.40,113.16,148.15,113.16,148.12,113.14,148.07,113.15,148.15,113.17,148.22,113.20,148.35,113.21,148.00,113.20,147.62
RZ_2749316_17660,null,null,33,0,0,113.17,147.57,113.11,147.88,113.06,148.15,113.06,148.12,113.08,148.10,113.06,148.10,113.04,148.15,113.05,148.30,113.08,148.32,113.11,148.28,113.12,148.28,113.15,148.40,113.17,148.22,113.12,147.93,113.08,147.62,113.03,147.78,113.08,148.00,113.16,148.25,113.24,148.35,113.21,148.40,113.12,148.50,113.05,148.60,113.04,148.62,113.05,148.60,113.04,148.57,113.04,148.55,113.08,148.53,113.10,148.50,113.16,148.57,113.22,148.62,113.29,148.62,113.29,148.53,113.25,148.45
RZ_2749316_17661,null,null,33,0,0,113.22,148.47,113.21,148.53,113.19,148.57,113.16,148.55,113.14,148.43,113.12,148.30,113.10,148.20,113.08,148.30,113.09,148.43,113.15,148.28,113.20,148.05,113.21,147.90,113.19,147.97,113.19,147.93,113.21,147.82,113.25,147.85,113.24,147.95,113.19,148.10,113.15,148.20,113.10,148.25,113.10,148.30,113.11,148.32,113.14,148.43,113.16,148.50,113.16,148.32,113.17,148.05,113.20,147.75,113.22,147.85,113.25,148.03,113.22,148.20,113.21,148.05,113.20,147.75,113.20,147.50
RZ_2749316_17662,null,null,33,0,0,113.20,147.40,113.24,147.45,113.30,147.53,113.31,147.62,113.26,147.75,113.17,147.80,113.17,147.90,113.25,147.95,113.33,148.00,113.35,147.93,113.34,147.68,113.31,147.45,113.26,147.32,113.21,147.28,113.29,147.28,113.40,147.20,113.51,147.12,113.51,147.00,113.53,146.95,113.53,147.15,113.54,147.38,113.55,147.62,113.45,147.62,113.35,147.57,113.26,147.50,113.30,147.43,113.33,147.43,113.26,147.50,113.20,147.60,113.14,147.72,113.14,147.57,113.16,147.38,113.22,147.18
RZ_2749316_17663,null,null,33,0,0,113.25,147.00,113.22,146.85,113.17,147.03,113.25,147.35,113.35,147.65,113.46,147.57,113.45,147.50,113.45,147.50,113.46,147.65,113.47,148.03,113.49,148.28,113.47,148.35,113.44,148.25,113.41,148.15,113.40,148.18,113.41,147.95,113.42,147.72,113.42,147.62,113.42,147.75,113.42,147.88,113.42,147.88,113.50,147.68,113.58,147.50,113.69,147.43,113.71,147.55,113.74,147.68,113.62,147.68,113.53,147.68,113.40,147.60,113.36,147.50,113.34,147.40,113.34,147.35,113.35,147.32
RZ_2749316_17664,null,null,33,0,0,113.36,147.35,113.38,147.40,113.39,147.53,113.41,147.62,113.44,147.75,113.45,147.72,113.46,147.68,113.47,147.57,113.49,147.47,113.51,147.50,113.58,147.55,113.64,147.57,113.56,147.50,113.46,147.43,113.35,147.22,113.38,147.03,113.41,146.97,113.49,147.22,113.54,147.30,113.61,147.25,113.67,147.12,113.74,147.07,113.67,146.95,113.60,146.82,113.51,146.85,113.51,146.93,113.49,147.07,113.49,147.20,113.49,147.25,113.54,147.28,113.58,147.40,113.61,147.57,113.62,147.82
RZ_2749316_17665,null,null,33,0,0,113.64,147.90,113.65,147.97,113.65,147.93,113.65,147.85,113.62,147.75,113.59,147.50,113.58,147.25,113.56,147.05,113.49,147.03,113.42,147.00,113.39,147.00,113.45,147.05,113.51,147.07,113.55,147.10,113.56,147.40,113.56,147.70,113.56,148.00,113.55,148.00,113.53,147.82,113.50,147.65,113.47,147.47,113.47,147.50,113.49,147.72,113.50,147.88,113.51,148.03,113.54,147.95,113.55,147.95,113.55,147.95,113.56,147.95,113.56,147.95,113.58,147.85,113.59,147.72,113.61,147.65
RZ_2749316_17666,null,null,33,0,0,113.64,147.68,113.66,147.70,113.70,147.57,113.72,147.45,113.78,147.55,113.81,147.55,113.75,147.62,113.65,147.47,113.55,147.55,113.58,147.40,113.62,147.25,113.67,147.12,113.67,147.15,113.60,147.18,113.54,147.28,113.47,147.43,113.38,147.60,113.28,147.72,113.34,147.60,113.50,147.40,113.66,147.05,113.66,146.90,113.61,147.00,113.56,147.35,113.49,147.72,113.41,147.88,113.35,147.95,113.33,147.95,113.31,147.88,113.30,147.82,113.33,147.80,113.36,147.72,113.41,147.57
RZ_2749316_17667,null,null,34,0,0,113.46,147.43,113.50,147.62,113.53,147.88,113.50,148.07,113.47,147.97,113.51,147.90,113.54,147.90,113.56,147.97,113.56,148.07,113.56,148.15,113.56,148.20,113.56,148.22,113.56,148.22,113.56,148.20,113.58,148.15,113.58,148.15,113.59,148.12,113.62,148.12,113.65,148.10,113.67,147.93,113.66,147.80,113.61,147.70,113.55,147.80,113.50,147.65,113.49,147.45,113.49,147.40,113.49,147.68,113.49,147.95,113.47,148.00,113.45,147.90,113.41,147.80,113.39,147.80,113.38,147.72,113.44,147.62
RZ_2749316_17668,null,null,32,0,0,113.50,147.57,113.49,147.65,113.42,147.75,113.38,147.82,113.39,148.03,113.38,148.18,113.31,147.82,113.29,147.30,113.31,147.20,113.36,147.62,113.40,148.12,113.41,148.25,113.44,148.35,113.49,148.28,113.54,147.97,113.56,147.65,113.56,147.43,113.53,147.45,113.50,147.53,113.50,147.60,113.45,147.78,113.40,147.93,113.34,148.07,113.36,147.93,113.39,147.72,113.38,147.53,113.35,147.78,113.26,148.10,113.21,148.38,113.16,148.35,113.17,148.32,113.16,148.18
RZ_2749316_17669,null,null,33,0,0,113.14,148.03,113.21,147.90,113.31,147.93,113.45,147.95,113.47,147.95,113.46,147.93,113.42,147.97,113.35,148.07,113.38,148.20,113.42,148.22,113.51,148.18,113.41,148.12,113.26,148.28,113.10,148.43,113.08,148.45,113.08,148.38,113.10,148.28,113.11,148.35,113.11,148.40,113.12,148.38,113.16,148.32,113.21,148.20,113.25,148.20,113.26,148.07,113.28,147.97,113.25,147.93,113.21,148.03,113.17,148.22,113.15,148.38,113.19,148.43,113.21,148.32,113.24,148.20,113.22,148.15
RZ_2749316_17670,null,null,34,0,0,113.28,148.10,113.31,148.00,113.35,147.93,113.31,148.25,113.28,148.65,113.29,148.75,113.31,148.45,113.34,148.15,113.35,148.12,113.36,148.05,113.40,148.00,113.42,147.95,113.41,147.80,113.38,147.65,113.33,147.85,113.29,148.18,113.29,148.55,113.34,148.55,113.40,148.60,113.44,148.65,113.45,148.60,113.38,148.65,113.29,148.70,113.21,148.50,113.21,148.18,113.21,147.80,113.22,147.65,113.22,147.43,113.20,147.25,113.17,147.28,113.16,147.45,113.16,147.65,113.16,147.72,113.17,147.70
RZ_2749316_17671,null,null,33,0,0,113.19,147.80,113.19,148.03,113.24,148.25,113.28,148.35,113.28,148.22,113.19,148.12,113.09,147.72,113.04,147.45,112.95,147.35,112.88,147.50,112.56,147.62,112.15,147.57,111.50,147.62,111.10,147.70,110.85,147.70,110.51,147.62,109.79,147.12,109.04,146.65,108.36,146.18,107.61,146.12,106.64,145.93,105.55,145.78,104.58,145.22,103.55,144.85,102.45,143.90,101.42,143.32,100.30,142.70,99.25,142.22,98.08,140.78,96.83,139.25,95.39,138.07,94.10,137.38,92.81,136.35
RZ_2749316_17672,null,null,33,0,0,91.53,135.20,90.24,133.97,88.86,132.70,87.65,131.38,86.15,130.22,84.83,129.07,83.28,127.85,81.75,126.35,80.05,124.90,78.44,123.45,76.86,121.55,75.50,119.72,74.20,117.78,72.99,115.78,71.56,113.70,70.16,111.80,68.67,109.95,67.15,108.08,65.79,105.35,64.46,103.75,63.31,101.55,61.95,99.75,60.77,97.58,59.66,95.65,58.74,93.85,57.60,91.35,56.20,88.97,54.81,86.67,53.17,85.03,51.67,83.08,50.25,81.20,49.10,78.85,48.27,76.62
RZ_2749316_17673,null,null,32,0,0,47.38,74.08,46.38,72.03,45.19,70.28,43.95,68.83,42.62,67.12,41.26,65.25,39.80,63.38,38.64,61.20,37.42,58.92,36.33,56.85,35.30,55.25,34.31,54.00,33.60,52.10,32.83,50.23,32.20,48.55,31.43,47.75,30.98,46.42,30.52,45.27,30.07,44.08,29.51,43.65,29.11,42.52,29.00,41.55,28.71,40.58,28.32,39.98,27.79,39.10,27.41,38.20,27.10,37.35,26.76,36.75,26.45,35.95,26.12,35.02,25.88,34.02,25.66,33.23
RZ_2749316_17674,null,null,33,0,0,25.45,32.67,25.26,32.00,24.98,31.40,24.74,30.70,24.60,29.93,24.36,28.90,24.19,28.15,23.99,27.68,24.05,26.85,24.12,25.95,24.20,25.07,24.27,24.65,24.34,24.18,24.49,23.27,24.60,22.55,24.71,21.80,24.82,21.40,25.00,20.77,25.14,20.38,25.30,19.95,25.36,19.75,25.51,19.07,25.55,18.73,25.61,18.35,25.59,18.43,25.59,18.38,25.75,17.80,25.96,17.25,26.21,16.93,26.48,17.12,26.76,16.98,27.10,16.65,27.30,16.23
RZ_2749316_17675,null,null,34,0,0,27.59,16.12,27.80,15.95,27.95,15.90,27.99,15.88,28.09,15.62,28.21,15.38,28.29,15.18,28.29,15.28,28.30,15.15,28.34,14.95,28.35,14.88,28.34,15.18,28.31,15.57,28.31,15.85,28.30,16.00,28.30,16.07,28.31,16.07,28.35,16.00,28.29,16.15,28.20,16.38,28.18,16.80,28.24,16.98,28.34,17.20,28.36,17.20,28.39,17.25,28.36,17.45,28.36,17.65,28.36,17.85,28.39,17.85,28.36,17.85,28.40,17.93,28.45,18.00,28.48,18.07,28.44,18.18
RZ_2749316_17676,null,null,33,0,0,28.38,18.43,28.32,18.75,28.30,19.02,28.30,19.10,28.31,19.10,28.25,19.38,28.31,19.65,28.40,19.88,28.54,19.85,28.56,19.80,28.61,19.82,28.65,19.80,28.66,19.80,28.68,19.85,28.66,20.02,28.65,20.15,28.64,20.07,28.64,19.93,28.62,19.95,28.59,20.12,28.56,20.35,28.60,20.40,28.64,20.45,28.68,20.45,28.73,20.43,28.73,20.40,28.68,20.48,28.61,20.57,28.64,20.75,28.70,20.82,28.74,21.07,28.70,21.27,28.65,21.43
RZ_2749316_17677,null,null,33,0,0,28.62,21.38,28.56,21.25,28.52,21.15,28.60,21.12,28.70,21.18,28.80,21.23,28.80,21.23,28.80,21.15,28.81,21.07,28.80,21.05,28.80,21.12,28.80,21.25,28.80,21.35,28.81,21.40,28.81,21.38,28.82,21.30,28.82,21.20,28.82,21.12,28.88,21.20,28.94,21.30,28.96,21.38,28.91,21.43,28.86,21.45,28.85,21.50,28.84,21.55,28.82,21.60,28.81,21.62,28.81,21.65,28.82,21.60,28.85,21.52,28.88,21.50,28.89,21.57,28.90,21.65
RZ_2749316_17678,null,null,33,0,0,28.93,21.75,28.96,21.80,29.00,21.85,28.95,21.82,28.89,21.88,28.91,21.93,29.01,21.98,29.09,21.98,29.06,21.98,29.05,21.98,29.06,22.00,29.07,22.02,29.04,22.02,29.01,21.93,28.96,21.80,28.95,21.77,28.93,21.82,28.96,21.93,29.02,21.93,29.05,22.10,28.95,22.23,28.86,22.32,28.80,22.27,28.79,22.30,28.80,22.32,28.85,22.12,28.91,21.90,28.90,21.88,28.82,22.07,28.79,22.12,28.79,21.95,28.81,21.80,28.82,21.77
RZ_2749316_17679,null,null,33,0,0,28.82,21.75,28.85,21.88,28.86,22.02,28.88,22.18,28.89,22.18,28.82,22.20,28.76,22.23,28.75,22.27,28.80,22.32,28.89,22.32,28.93,22.25,28.96,22.15,28.89,22.10,28.81,21.95,28.82,21.68,28.94,21.43,28.96,21.35,28.89,21.45,28.81,21.57,28.81,21.68,28.82,21.73,28.84,21.75,28.88,21.65,28.86,21.57,28.85,21.52,28.81,21.55,28.81,21.57,28.84,21.45,28.84,21.30,28.82,21.23,28.79,21.35,28.77,21.48,28.77,21.52
RZ_2749316_17680,null,null,33,0,0,28.77,21.55,28.76,21.60,28.76,21.62,28.82,21.52,28.89,21.45,28.91,21.38,28.88,21.40,28.86,21.43,28.85,21.45,28.84,21.48,28.84,21.48,28.85,21.43,28.89,21.35,28.91,21.38,28.96,21.48,29.00,21.48,29.04,21.40,29.05,21.32,29.04,21.30,29.04,21.27,29.00,21.40,28.99,21.57,28.98,21.73,28.98,21.70,28.96,21.68,28.93,21.70,28.86,21.77,28.79,21.85,28.76,21.93,28.79,22.00,28.81,22.05,28.80,22.12,28.82,22.15
RZ_2749316_17681,null,null,33,0,0,28.85,22.18,28.90,22.23,28.91,22.15,28.94,22.10,28.95,22.02,28.94,21.93,28.90,21.65,28.86,21.38,28.81,21.25,28.82,21.30,28.90,21.23,28.99,21.10,29.05,21.07,29.04,21.20,28.96,21.38,28.90,21.40,28.84,21.43,28.82,21.43,28.80,21.43,28.80,21.27,28.85,21.10,28.89,21.02,28.89,21.12,28.84,21.25,28.80,21.40,28.77,21.52,28.77,21.65,28.77,21.62,28.77,21.62,28.79,21.62,28.79,21.65,28.79,21.65,28.79,21.65
RZ_2749316_17682,null,null,33,0,0,28.79,21.62,28.77,21.62,28.76,21.62,28.76,21.65,28.80,21.68,28.82,21.75,28.80,21.82,28.71,21.95,28.64,21.98,28.64,22.05,28.68,21.90,28.69,21.73,28.69,21.55,28.69,21.57,28.69,21.60,28.73,21.60,28.76,21.57,28.76,21.60,28.74,21.70,28.75,21.80,28.81,21.85,28.81,21.77,28.77,21.70,28.73,21.62,28.74,21.68,28.74,21.70,28.71,21.80,28.70,21.90,28.65,22.00,28.62,22.02,28.59,22.02,28.56,22.07,28.51,22.18
RZ_2749316_17683,null,null,33,0,0,28.49,22.27,28.50,22.30,28.59,22.30,28.65,22.30,28.71,22.32,28.71,22.32,28.71,22.27,28.70,22.23,28.71,22.18,28.71,22.15,28.71,22.15,28.70,22.12,28.69,22.12,28.70,22.10,28.68,22.12,28.62,22.18,28.57,22.25,28.59,22.27,28.61,22.30,28.64,22.32,28.57,22.32,28.52,22.27,28.48,22.25,28.50,22.23,28.52,22.27,28.64,22.30,28.74,22.27,28.84,22.25,28.80,22.50,28.86,22.80,28.96,23.10,29.16,23.18,29.27,23.48
RZ_2749316_17684,null,null,33,0,0,29.54,23.82,29.74,24.23,29.95,24.35,30.00,24.40,30.07,24.50,30.16,24.77,30.24,25.12,30.29,25.45,30.30,25.55,30.38,25.62,30.39,25.60,30.38,25.77,30.38,25.93,30.44,26.12,30.54,26.15,30.55,26.18,30.54,26.18,30.54,26.23,30.59,26.27,30.62,26.32,30.61,26.38,30.59,26.50,30.56,26.62,30.54,26.68,30.54,26.68,30.56,26.73,30.60,26.82,30.64,26.93,30.65,27.00,30.61,27.02,30.57,27.05,30.54,27.07,30.51,27.10
RZ_2749316_17685,null,null,33,0,0,30.54,27.12,30.60,27.15,30.65,27.12,30.69,27.10,30.64,27.23,30.60,27.32,30.55,27.45,30.54,27.50,30.52,27.52,30.55,27.43,30.59,27.27,30.62,27.12,30.62,27.23,30.60,27.52,30.57,27.82,30.55,28.02,30.52,27.82,30.49,27.60,30.46,27.45,30.45,27.55,30.43,27.62,30.48,27.75,30.54,27.82,30.61,27.90,30.62,27.90,30.66,27.90,30.68,27.90,30.70,27.82,30.71,27.75,30.73,27.70,30.70,27.73,30.61,27.82,30.55,27.90
RZ_2749316_17686,null,null,33,0,0,30.51,27.98,30.48,27.98,30.44,27.95,30.39,27.93,30.40,27.90,30.40,27.88,30.36,27.88,30.31,27.88,30.26,27.90,30.24,27.93,30.20,27.95,30.18,27.95,30.24,27.95,30.34,27.88,30.44,27.77,30.44,27.62,30.43,27.55,30.44,27.52,30.46,27.60,30.46,27.65,30.46,27.50,30.48,27.32,30.51,27.15,30.54,27.15,30.50,27.15,30.44,27.12,30.38,27.10,30.36,27.10,30.35,27.25,30.34,27.38,30.34,27.50,30.38,27.48,30.43,27.43
RZ_2749316_17687,null,null,33,0,0,30.48,27.38,30.49,27.35,30.49,27.38,30.48,27.40,30.46,27.57,30.46,27.70,30.49,27.57,30.51,27.27,30.54,27.00,30.54,26.98,30.50,27.18,30.48,27.35,30.45,27.30,30.48,27.07,30.50,26.85,30.50,26.88,30.50,26.88,30.44,26.85,30.38,26.82,30.44,26.77,30.57,26.75,30.71,26.73,30.71,26.68,30.68,26.65,30.65,26.62,30.66,26.75,30.74,26.88,30.82,26.85,30.88,26.68,30.91,26.52,30.95,26.43,30.99,26.23,31.04,26.05
RZ_2749316_17688,null,null,33,0,0,31.06,26.00,31.10,26.05,31.15,26.07,31.21,25.93,31.27,25.68,31.32,25.40,31.41,25.30,31.51,25.18,31.60,25.05,31.62,24.88,31.61,24.82,31.68,24.80,31.74,24.88,31.81,25.12,31.76,25.77,31.69,26.68,31.66,27.38,31.65,28.05,31.64,28.75,31.55,29.95,31.57,31.20,31.70,32.62,31.84,34.08,32.02,35.73,32.26,38.00,32.84,40.15,33.17,42.73,33.92,45.10,34.75,48.33,35.77,51.17,37.14,54.42,38.67,57.88,40.73,61.85
RZ_2749316_17689,null,null,34,0,0,42.81,65.95,44.98,69.90,47.16,74.30,49.10,78.60,50.71,83.17,52.39,88.05,53.86,93.40,56.00,98.40,57.86,103.80,60.04,109.65,62.09,116.10,64.67,122.22,66.66,128.93,68.24,136.57,69.40,144.68,71.47,152.28,74.39,160.03,77.28,166.65,79.05,172.93,79.55,176.32,79.40,186.95,79.20,195.50,78.92,203.93,78.92,203.93,78.92,203.93
RZ_2749316_17690,null,null,33,0,0,null
RZ_2749316_17691,null,null,33,0,0,null
RZ_2749316_17692,null,null,33,0,0,null
RZ_2749316_17693,null,null,33,0,0,null
RZ_2749316_17694,null,null,33,0,0,113.44,204.15,113.44,204.15,114.10,202.53,114.79,200.22,115.51,196.72,115.60,193.97,115.69,190.85,115.92,188.00,116.30,184.65,116.74,180.90,117.05,177.78,117.20,175.45,116.54,174.65,115.83,172.62,115.09,171.20,115.09,168.53,115.28,166.78,115.51,164.07
RZ_2749316_17695,null,null,33,0,0,115.72,162.25,115.67,159.72,115.61,158.20,115.41,155.78,115.28,154.65,115.03,153.38,114.83,153.07,114.64,152.43,114.55,151.25,114.54,150.22,114.53,148.80,114.53,148.03,114.54,146.95,114.50,146.38,114.39,145.25,114.24,144.45,114.10,143.93,114.00,143.47,113.92,143.03,113.89,142.50,113.89,142.40,113.70,142.28,113.50,142.22,113.31,142.35,113.30,142.57,113.33,142.80,113.34,142.90,113.35,143.07,113.36,143.35,113.36,143.57,113.35,143.75,113.33,143.90,113.30,144.10
RZ_2749316_17696,null,null,33,0,0,113.28,144.75,113.15,145.32,113.04,145.75,112.95,145.75,112.89,145.68,112.81,145.65,112.74,145.62,112.72,145.68,112.75,145.97,112.80,146.38,112.84,146.82,112.83,147.03,112.83,147.10,112.72,147.35,112.62,147.62,112.55,147.65,112.59,147.38,112.62,147.10,112.53,147.25,112.44,147.75,112.35,148.28,112.35,148.60,112.34,148.57,112.34,148.50,112.29,148.43,112.25,148.60,112.20,148.85,112.20,149.10,112.20,149.18,112.26,149.22,112.33,148.93,112.40,148.57,112.40,148.80
RZ_2749316_17697,null,null,33,0,0,112.35,149.38,112.29,149.85,112.24,149.68,112.24,149.50,112.22,149.43,112.21,149.45,112.28,149.45,112.35,149.45,112.41,149.40,112.40,149.40,112.40,149.45,112.42,149.60,112.45,149.72,112.46,149.85,112.45,149.85,112.44,149.70,112.40,149.55,112.39,149.55,112.40,149.70,112.44,149.70,112.47,149.55,112.50,149.72,112.51,150.03,112.53,150.20,112.53,150.07,112.55,149.95,112.66,150.00,112.75,150.03,112.83,150.10,112.80,150.20,112.75,150.32,112.74,150.38,112.74,150.70
RZ_2749316_17698,null,null,33,0,0,112.76,151.03,112.76,151.30,112.72,151.22,112.70,151.12,112.64,151.07,112.60,150.93,112.58,150.88,112.58,150.93,112.55,151.12,112.51,151.28,112.56,151.38,112.65,151.47,112.66,151.45,112.58,151.38,112.53,151.22,112.55,151.10,112.58,150.97,112.54,150.93,112.51,150.90,112.50,151.00,112.54,151.18,112.56,151.40,112.59,151.50,112.58,151.50,112.62,151.47,112.69,151.47,112.69,151.50,112.65,151.60,112.60,151.62,112.56,151.68,112.51,151.72,112.46,151.82,112.46,151.90
RZ_2749316_17699,null,null,33,0,0,112.47,151.82,112.49,151.78,112.50,151.78,112.49,151.57,112.46,151.40,112.46,151.18,112.46,151.18,112.49,151.10,112.50,151.03,112.50,150.93,112.49,150.90,112.50,150.93,112.56,151.00,112.62,151.10,112.66,151.15,112.67,151.15,112.65,151.12,112.62,151.12,112.56,151.50,112.51,151.85,112.53,152.12,112.58,152.18,112.62,152.22,112.61,152.03,112.66,151.70,112.70,151.30,112.72,151.28,112.69,151.30,112.58,151.43,112.46,151.55,112.36,151.70,112.35,151.88,112.39,152.05
RZ_2749316_17700,null,null,33,0,0,112.44,151.88,112.45,151.62,112.45,151.45,112.47,151.55,112.51,151.72,112.55,151.82,112.54,151.95,112.54,151.97,112.56,152.00,112.59,152.03,112.62,152.03,112.59,151.82,112.55,151.62,112.53,151.43,112.51,151.43,112.51,151.43,112.51,151.55,112.49,151.68,112.47,151.82,112.45,151.72,112.42,151.60,112.40,151.70,112.42,151.90,112.47,151.90,112.55,151.68,112.60,151.43,112.62,151.38,112.64,151.20,112.65,151.10,112.69,151.07,112.71,151.15,112.65,151.20,112.53,151.22
RZ_2749316_17701,null,null,33,0,0,112.40,151.43,112.39,151.60,112.46,151.75,112.54,151.72,112.59,151.70,112.60,151.60,112.51,151.53,112.42,151.35,112.40,151.20,112.51,151.00,112.62,150.93,112.66,150.90,112.62,150.90,112.60,150.93,112.55,151.10,112.51,151.30,112.49,151.47,112.51,151.45,112.50,151.45,112.50,151.53,112.50,151.55,112.54,151.57,112.56,151.60,112.56,151.62,112.55,151.75,112.54,151.82,112.54,151.90,112.54,151.90,112.56,151.88,112.58,151.90,112.59,151.90,112.59,151.75,112.59,151.55
RZ_2749316_17702,null,null,33,0,0,112.55,151.32,112.51,151.25,112.45,151.20,112.40,150.95,112.36,150.72,112.34,150.55,112.36,150.70,112.41,150.90,112.45,151.03,112.49,151.07,112.53,151.05,112.58,151.03,112.61,151.00,112.56,150.88,112.54,150.72,112.54,150.50,112.61,150.38,112.62,150.40,112.61,150.65,112.60,150.80,112.55,150.70,112.50,150.55,112.45,150.57,112.46,150.78,112.49,150.93,112.51,151.03,112.55,151.05,112.56,151.12,112.55,151.18,112.46,151.05,112.39,150.93,112.44,150.80,112.53,150.90
RZ_2749316_17703,null,null,34,0,0,112.55,151.00,112.47,151.10,112.38,151.12,112.36,151.00,112.40,150.85,112.45,150.82,112.50,150.88,112.46,150.95,112.42,150.95,112.39,150.97,112.39,151.00,112.39,150.82,112.36,150.55,112.35,150.28,112.35,150.38,112.38,150.57,112.41,150.78,112.42,150.80,112.45,150.82,112.46,150.82,112.45,150.88,112.44,150.95,112.45,151.00,112.47,150.97,112.51,150.68,112.51,150.40,112.53,150.25,112.51,150.45,112.50,150.65,112.50,150.70,112.53,150.68,112.53,150.65,112.53,150.62,112.51,150.53
RZ_2749316_17704,null,null,33,0,0,112.51,150.45,112.50,150.30,112.49,150.25,112.51,150.18,112.55,150.12,112.60,150.05,112.59,150.12,112.56,150.22,112.55,150.35,112.55,150.35,112.51,150.25,112.46,150.00,112.41,149.75,112.42,149.65,112.42,149.65,112.44,149.82,112.45,150.03,112.46,150.20,112.51,150.15,112.53,149.97,112.54,149.85,112.58,149.80,112.64,149.88,112.61,149.95,112.53,149.93,112.45,149.95,112.45,149.97,112.44,149.80,112.44,149.57,112.41,149.32,112.40,149.53,112.39,149.75,112.42,149.95
RZ_2749316_17705,null,null,33,0,0,112.45,149.80,112.46,149.70,112.45,149.62,112.44,149.65,112.50,149.65,112.56,149.65,112.59,149.70,112.55,149.80,112.51,149.90,112.53,150.00,112.56,150.05,112.61,150.07,112.58,150.00,112.49,149.93,112.42,149.85,112.45,149.80,112.44,149.72,112.40,149.65,112.35,149.62,112.33,149.53,112.33,149.38,112.36,149.25,112.45,149.25,112.51,149.38,112.58,149.47,112.58,149.57,112.60,149.60,112.61,149.57,112.64,149.55,112.66,149.57,112.67,149.65,112.64,149.60,112.58,149.53
RZ_2749316_17706,null,null,33,0,0,112.53,149.43,112.55,149.45,112.56,149.47,112.56,149.65,112.56,149.82,112.56,149.53,112.55,149.07,112.54,149.00,112.56,149.35,112.59,149.90,112.59,150.07,112.64,150.12,112.67,149.93,112.71,149.62,112.70,149.43,112.69,149.28,112.69,149.25,112.69,149.20,112.65,149.15,112.62,149.10,112.64,149.07,112.66,149.07,112.62,149.20,112.59,149.30,112.58,149.47,112.60,149.53,112.53,149.57,112.42,149.47,112.41,149.28,112.47,149.15,112.54,149.10,112.55,149.18,112.55,149.03
RZ_2749316_17707,null,null,33,0,0,112.55,148.90,112.56,148.78,112.56,148.75,112.55,148.75,112.54,148.78,112.51,148.80,112.49,148.88,112.58,149.00,112.70,149.20,112.88,149.38,112.94,149.53,113.04,150.25,113.10,150.95,113.19,151.70,113.41,152.15,113.55,152.68,113.69,153.18,113.67,153.55,113.80,153.85,113.90,154.18,114.04,154.28,114.09,154.78,114.08,155.25,114.01,156.18,114.00,156.78,114.03,157.45,114.05,157.72,114.03,158.25,114.00,159.10,113.95,159.85,113.90,160.45,113.90,160.65,113.99,160.93
RZ_2749316_17708,null,null,33,0,0,114.08,161.00,114.08,161.07,114.04,161.03,114.01,161.07,114.04,161.20,114.05,161.82,114.09,162.38,114.11,162.82,114.12,162.78,114.11,162.75,114.10,162.80,114.08,162.88,114.08,162.95,114.08,163.03,114.05,163.10,114.01,163.18,113.95,163.20,113.91,163.18,113.89,163.12,113.83,163.15,113.78,163.28,113.76,163.38,113.79,163.53,113.89,163.60,113.96,163.68,114.01,163.68,114.01,163.57,114.00,163.40,114.00,163.25,113.94,163.20,113.86,163.32,113.78,163.47,113.76,163.57
RZ_2749316_17709,null,null,33,0,0,113.78,163.57,113.76,163.53,113.76,163.50,113.72,163.45,113.72,163.38,113.81,163.30,113.90,163.25,113.99,163.25,113.96,163.32,113.97,163.32,113.99,163.35,113.94,163.07,113.86,162.80,113.78,162.62,113.76,162.72,113.71,162.80,113.67,162.85,113.72,162.88,113.81,162.95,113.90,162.97,113.91,162.97,113.92,162.88,113.92,162.78,113.91,162.72,113.90,162.65,113.86,162.60,113.84,162.57,113.81,162.72,113.81,162.85,113.81,162.65,113.80,162.32,113.85,162.28,113.92,162.53
RZ_2749316_17710,null,null,33,0,0,114.01,162.57,114.03,162.40,114.00,162.30,113.94,162.43,113.86,162.55,113.80,162.57,113.78,162.62,113.76,162.65,113.78,162.70,113.79,162.68,113.83,162.68,113.89,162.65,113.95,162.60,113.97,162.45,113.96,162.30,113.92,162.20,113.88,162.22,113.83,162.28,113.81,162.35,113.81,162.35,113.79,162.25,113.75,162.07,113.74,161.88,113.76,161.82,113.80,161.82,113.80,162.03,113.81,162.22,113.81,162.40,113.81,162.38,113.80,162.35,113.78,162.32,113.76,162.28,113.78,162.22
RZ_2749316_17711,null,null,33,0,0,113.74,162.20,113.71,162.20,113.70,162.20,113.71,162.20,113.79,162.25,113.86,162.28,113.91,162.20,113.90,162.07,113.88,161.90,113.85,161.88,113.85,161.90,113.86,161.97,113.89,161.95,113.91,161.88,113.96,161.82,114.00,161.85,113.91,161.80,113.81,161.78,113.70,161.90,113.66,162.05,113.62,162.07,113.62,161.95,113.66,161.90,113.71,161.97,113.75,162.20,113.75,162.38,113.75,162.32,113.76,162.12,113.78,161.93,113.79,161.93,113.80,161.78,113.81,161.62,113.81,161.72
RZ_2749316_17712,null,null,32,0,0,113.83,161.95,113.86,162.00,113.91,161.85,113.91,161.70,113.89,162.00,113.89,162.30,113.92,162.57,113.97,162.53,113.99,162.45,113.97,162.40,113.94,162.47,113.88,162.55,113.84,162.57,113.80,162.53,113.78,162.43,113.74,162.35,113.71,162.32,113.70,162.25,113.80,162.20,113.91,162.12,114.03,162.12,114.03,162.10,113.94,162.07,113.84,162.20,113.72,162.35,113.70,162.57,113.71,162.62,113.76,162.68,113.81,162.68,113.83,162.53,113.79,162.40,113.76,162.32
RZ_2749316_17713,null,null,34,0,0,113.75,162.40,113.74,162.45,113.78,162.55,113.81,162.65,113.86,162.50,113.88,162.25,113.89,162.15,113.89,162.43,113.83,162.70,113.78,162.82,113.79,162.78,113.84,162.65,113.90,162.62,113.91,162.62,113.91,162.68,113.90,162.68,113.89,162.72,113.88,162.75,113.94,162.62,114.00,162.53,114.03,162.50,113.97,162.60,113.95,162.70,113.95,162.70,113.96,162.55,113.94,162.25,113.88,161.97,113.81,161.95,113.85,162.22,113.91,162.50,113.94,162.68,113.88,162.68,113.81,162.75,113.80,162.88
RZ_2749316_17714,null,null,33,0,0,113.81,163.00,113.83,162.82,113.88,162.57,113.95,162.38,114.01,162.43,114.03,162.53,113.99,162.55,113.95,162.57,113.94,162.57,113.96,162.65,113.99,162.75,114.04,162.80,114.05,162.75,114.05,162.57,113.99,162.45,113.94,162.43,113.89,162.68,113.86,162.90,113.84,162.95,113.83,162.85,113.80,162.70,113.80,162.60,113.85,162.50,113.90,162.53,113.92,162.50,113.91,162.45,113.90,162.62,113.85,162.85,113.81,162.85,113.76,162.57,113.76,162.28,113.78,162.30,113.80,162.38
RZ_2749316_17715,null,null,33,0,0,113.81,162.43,113.80,162.40,113.79,162.32,113.81,162.25,113.84,162.40,113.85,162.57,113.83,162.78,113.80,162.78,113.80,162.82,113.86,162.85,113.91,162.85,113.92,162.80,113.91,162.75,113.92,162.65,113.95,162.57,113.99,162.53,114.01,162.60,114.00,162.65,113.99,162.65,113.97,162.62,113.96,162.60,114.00,162.57,114.04,162.53,114.08,162.65,114.05,162.82,113.95,163.00,113.86,163.00,113.79,162.97,113.75,162.85,113.72,162.75,113.74,162.65,113.81,162.65,113.89,162.53
RZ_2749316_17716,null,null,33,0,0,113.90,162.47,113.88,162.38,113.86,162.40,113.88,162.55,113.89,162.60,113.90,162.65,113.89,162.50,113.88,162.38,113.86,162.25,113.85,162.15,113.85,162.15,113.86,162.12,113.88,162.10,113.89,162.05,113.89,162.53,113.90,163.03,113.92,163.15,113.97,162.75,114.01,162.35,114.08,162.32,114.12,162.30,114.10,162.30,114.03,162.30,113.97,162.00,114.00,161.72,114.03,161.47,114.03,161.55,114.03,161.70,114.01,161.82,114.01,162.22,114.01,162.60,114.00,162.97,113.99,162.95
RZ_2749316_17717,null,null,33,0,0,113.99,162.75,114.00,162.50,114.00,162.35,114.04,162.30,114.05,162.25,114.06,162.20,114.03,162.22,113.96,162.32,113.91,162.43,113.85,162.45,113.84,162.43,113.81,162.45,113.80,162.47,113.84,162.70,113.83,162.85,113.84,163.03,113.79,163.03,113.90,162.82,114.00,162.62,114.01,162.43,113.94,162.45,113.92,162.57,113.99,162.60,114.01,162.55,113.99,162.43,113.95,162.20,113.94,162.10,113.90,162.07,113.84,162.32,113.79,162.55,113.76,162.70,113.90,162.57,114.04,162.57
RZ_2749316_17718,null,null,33,0,0,114.15,162.60,114.08,162.53,114.01,162.32,113.96,162.03,113.96,161.90,113.99,161.80,114.01,161.78,114.05,161.75,114.06,161.65,114.08,161.57,114.06,161.68,114.06,161.88,114.06,162.07,114.08,162.10,114.09,162.12,114.12,162.12,114.15,162.18,114.19,162.22,114.19,162.28,114.15,162.30,114.15,162.30,114.15,162.25,114.11,162.22,114.06,162.20,114.00,162.25,113.99,162.30,113.97,162.40,113.96,162.47,113.95,162.60,113.95,162.68,113.96,162.70,113.97,162.62,113.99,162.53
RZ_2749316_17719,null,null,33,0,0,114.00,162.50,113.99,162.47,113.96,162.47,113.95,162.47,113.95,162.47,113.96,162.53,114.00,162.55,114.03,162.55,114.04,162.55,114.01,162.53,114.01,162.50,114.04,162.53,114.08,162.55,114.00,162.65,113.91,162.70,113.88,162.85,113.90,162.95,113.92,163.18,113.91,163.28,113.92,163.05,113.94,162.72,113.91,162.22,113.90,162.10,113.89,162.03,113.90,162.18,113.91,162.28,113.95,162.38,113.99,162.43,113.97,162.45,113.96,162.43,114.11,162.38,114.28,162.43,114.45,162.60
RZ_2749316_17720,null,null,33,0,0,114.47,162.80,114.76,162.82,115.14,162.75,115.65,162.85,115.90,163.18,116.22,163.53,116.40,163.68,116.59,163.60,116.71,163.53,116.95,163.50,117.19,163.60,117.35,163.68,117.42,163.72,117.60,163.70,117.78,163.62,117.95,163.55,118.01,163.55,118.10,163.62,118.17,164.05,118.24,164.45,118.26,164.82,118.24,164.93,118.21,165.00,118.22,165.07,118.24,165.07,118.26,165.07,118.25,164.85,118.25,164.60,118.25,164.50,118.25,164.57,118.25,164.65,118.26,164.65,118.21,164.80
RZ_2749316_17721,null,null,33,0,0,118.16,164.90,118.11,164.93,118.12,164.93,118.14,165.00,118.14,165.12,118.12,165.22,118.09,165.35,118.09,165.43,118.09,165.45,118.09,165.40,118.09,165.32,118.08,165.40,118.01,165.55,117.96,165.72,117.90,165.70,117.89,165.65,117.90,165.60,117.92,165.55,117.96,165.40,118.01,165.28,118.05,165.28,118.04,165.40,118.00,165.53,117.96,165.55,117.91,165.53,117.86,165.50,117.83,165.55,117.83,165.62,117.84,165.70,117.88,165.62,117.90,165.57,117.90,165.55,117.90,165.53
RZ_2749316_17722,null,null,33,0,0,117.91,165.47,117.85,165.45,117.76,165.45,117.66,165.47,117.64,165.38,117.61,165.22,117.60,165.00,117.59,164.90,117.60,164.82,117.71,164.78,117.83,164.85,117.85,164.97,117.78,165.07,117.70,165.00,117.71,164.95,117.71,164.90,117.69,164.88,117.66,164.88,117.66,164.88,117.69,164.97,117.69,165.07,117.69,165.18,117.64,165.20,117.58,165.22,117.50,165.25,117.55,165.20,117.61,165.12,117.69,165.00,117.66,164.97,117.62,164.90,117.60,164.88,117.62,164.82,117.66,164.80
RZ_2749316_17723,null,null,34,0,0,117.69,164.95,117.69,165.15,117.65,165.38,117.61,165.40,117.60,165.35,117.61,165.25,117.61,165.15,117.61,165.05,117.60,165.03,117.60,165.03,117.61,165.07,117.61,165.10,117.61,165.03,117.62,164.93,117.65,164.88,117.56,164.90,117.46,164.85,117.36,164.47,117.36,164.10,117.45,164.43,117.54,165.05,117.55,165.78,117.46,165.90,117.39,166.07,117.38,166.10,117.39,165.78,117.42,165.43,117.46,165.03,117.42,165.03,117.35,165.07,117.28,165.18,117.26,165.15,117.28,165.05,117.33,164.95
RZ_2749316_17724,null,null,34,0,0,117.38,165.03,117.42,165.12,117.45,165.25,117.46,165.30,117.49,165.32,117.49,165.50,117.49,165.72,117.47,165.95,117.45,165.88,117.47,165.72,117.51,165.57,117.54,165.55,117.42,165.55,117.31,165.55,117.19,165.57,117.15,165.57,117.10,165.60,117.14,165.53,117.20,165.43,117.26,165.25,117.26,165.15,117.25,165.00,117.28,164.88,117.29,164.95,117.29,165.07,117.26,165.22,117.29,165.30,117.34,165.38,117.41,165.43,117.45,165.40,117.50,165.40,117.53,165.38,117.53,165.30,117.50,165.20
RZ_2749316_17725,null,null,33,0,0,117.47,165.12,117.44,165.30,117.39,165.53,117.33,165.72,117.24,165.68,117.20,165.60,117.19,165.55,117.19,165.47,117.20,165.38,117.22,165.25,117.29,165.18,117.35,165.07,117.38,165.03,117.36,165.00,117.40,165.03,117.44,165.15,117.38,165.25,117.29,165.38,117.20,165.47,117.21,165.57,117.22,165.60,117.24,165.55,117.24,165.50,117.25,165.47,117.26,165.40,117.25,165.22,117.21,165.07,117.19,165.05,117.24,165.05,117.30,165.07,117.22,165.15,117.08,165.22,116.95,165.30
RZ_2749316_17726,null,null,33,0,0,116.99,165.25,117.05,165.20,117.09,165.28,117.11,165.28,117.10,165.30,117.09,165.32,117.08,165.53,117.08,165.75,117.08,165.70,117.08,165.55,117.06,165.43,117.05,165.45,117.09,165.47,117.15,165.47,117.21,165.47,117.24,165.35,117.24,165.25,117.25,165.12,117.15,165.10,117.06,165.07,116.99,165.07,117.00,165.18,117.01,165.30,117.00,165.38,116.99,165.30,117.05,165.40,117.12,165.55,117.14,165.70,117.09,165.65,117.03,165.60,117.04,165.57,117.04,165.50,117.01,165.43
RZ_2749316_17727,null,null,33,0,0,117.00,165.38,117.00,165.32,117.04,165.28,117.08,165.12,117.11,164.97,117.11,164.85,117.14,165.12,117.15,165.45,117.17,165.57,117.17,165.43,117.16,165.25,117.15,165.25,117.12,165.22,117.10,165.22,117.10,165.20,117.11,165.12,117.11,165.00,117.15,164.88,117.17,164.78,117.12,164.75,117.06,164.70,116.99,164.65,116.99,164.57,116.97,164.50,116.95,164.50,116.94,164.60,116.91,164.80,116.92,165.00,116.91,165.07,116.90,165.15,116.89,165.20,116.94,165.25,117.01,165.05
RZ_2749316_17728,null,null,33,0,0,117.05,164.85,117.01,164.65,116.96,164.57,116.96,164.75,116.97,164.97,117.00,164.97,117.03,164.78,117.05,164.60,117.06,164.62,117.06,164.65,117.05,164.88,117.00,165.12,116.89,165.32,116.78,165.22,116.71,165.20,116.70,165.22,116.70,165.28,116.67,165.25,116.67,165.25,116.71,165.12,116.80,164.97,116.94,164.70,117.03,164.53,117.04,164.40,117.05,164.43,117.05,164.53,117.04,164.65,117.00,164.75,116.96,164.72,116.94,164.82,116.90,164.95,116.84,165.03,116.79,164.82
RZ_2749316_17729,null,null,34,0,0,116.76,164.70,116.78,164.62,116.79,164.68,116.79,164.68,116.83,164.60,116.85,164.55,116.89,164.50,116.90,164.47,116.91,164.50,116.91,164.53,116.89,164.62,116.86,164.62,116.85,164.65,116.84,164.70,116.81,164.60,116.85,164.35,116.89,164.10,116.91,163.97,116.91,163.95,116.91,163.95,116.90,163.95,116.89,164.05,116.88,164.22,116.88,164.40,116.88,164.43,116.90,164.25,116.94,163.95,116.96,163.57,116.99,163.30,117.00,163.22,117.01,163.30,117.00,163.18,116.97,163.00,116.95,162.97
RZ_2749316_17730,null,null,33,0,0,116.91,163.12,116.76,163.03,116.62,162.78,116.55,162.38,116.59,162.30,116.62,162.22,116.60,161.82,116.59,161.10,116.58,160.38,116.58,160.07,116.70,159.70,116.85,158.82,117.05,158.05,117.12,157.62,117.16,157.38,117.28,156.75,117.45,156.10,117.76,155.75,117.99,155.82,118.17,156.53,118.24,159.00,118.39,161.45,118.62,165.82,119.00,169.80,119.21,175.22,119.20,181.43,118.99,188.40,118.56,196.05,118.17,203.57,117.75,210.75,117.51,219.38,117.29,227.90,116.76,237.53
RZ_2749316_17731,null,null,34,0,0,114.88,246.78,112.45,256.27,109.66,265.65,107.47,274.62,104.94,282.65,103.04,287.68,102.04,289.95,102.04,289.95
RZ_2749316_17732,null,null,32,0,0,null
RZ_2749316_17733,null,null,33,0,0,null
RZ_2749316_17734,null,null,33,0,0,null
RZ_2749316_17735,null,null,33,0,0,null
RZ_2749316_17736,null,null,33,0,0,null
RZ_2749316_17737,null,null,33,0,0,116.61,210.88,116.61,210.88,116.70,210.10,117.03,208.70,117.39,206.60,118.31,204.80,119.04,202.97,119.75,201.32,119.72,200.18,119.69,199.05,119.62,197.62,119.65,196.18,119.58,194.75,119.51,193.55,119.62,192.05,119.99,190.82,120.36,189.53,120.58,188.50,120.50,187.15,120.25,186.53,120.04,185.55,119.99,184.72,120.08,184.00,120.03,183.68,119.84,183.00,119.66,182.15,119.64,180.85,119.70,179.85,119.78,178.88,119.80,178.20,119.58,177.88
RZ_2749316_17738,null,null,33,0,0,119.21,177.55,118.85,177.35,118.84,177.30,119.10,176.68,119.64,175.43,119.88,174.10,119.97,173.28,119.65,172.97,119.50,172.68,119.21,172.35,119.00,172.03,118.79,171.85,118.55,171.65,118.38,171.40,118.20,170.75,118.20,170.18,118.59,169.22,118.97,168.75,119.41,168.28,119.51,167.55,119.40,166.95,119.05,166.40,118.64,166.45,118.42,166.28,118.47,165.93,118.59,165.57,118.49,165.28,118.34,165.15,118.16,165.12,118.25,165.00,118.59,163.70,118.89,162.45,119.28,161.18
RZ_2749316_17739,null,null,33,0,0,119.44,161.10,119.28,161.22,118.97,161.65,118.72,162.00,118.86,162.10,119.15,161.55,119.36,160.68,119.50,159.85,119.49,159.32,119.44,159.20,119.46,158.95,119.49,158.78,119.35,158.60,119.09,158.78,118.83,159.05,118.75,159.47,118.88,159.62,119.00,159.85,119.31,159.88,119.50,160.10,119.72,160.22,119.78,160.22,119.29,160.15,118.76,160.10,118.00,160.32,117.78,160.47,117.44,160.62,117.33,160.62,117.20,160.60,117.40,160.35,117.94,159.07,118.47,157.82,118.81,156.78
RZ_2749316_17740,null,null,33,0,0,118.81,156.82,118.67,157.05,118.41,157.25,118.15,157.20,118.03,156.97,118.15,156.72,118.40,156.07,118.55,155.43,118.45,155.78,118.31,156.78,118.28,157.90,118.05,158.12,117.76,158.05,117.46,157.78,117.46,157.40,117.54,156.68,117.60,156.00,117.42,156.18,117.21,156.95,117.05,157.85,117.26,157.97,117.36,157.70,117.42,156.93,117.38,156.18,117.38,155.50,117.36,155.18,117.34,155.55,117.30,156.22,117.30,156.78,117.31,156.65,117.17,156.55,117.05,156.18,116.97,155.68
RZ_2749316_17741,null,null,35,0,0,117.05,155.18,116.97,155.28,116.83,155.55,116.66,155.95,116.70,156.20,116.72,156.12,116.75,156.03,116.74,155.97,116.78,156.10,116.86,155.70,116.97,155.30,117.03,154.90,116.91,154.80,116.70,154.70,116.47,154.60,116.35,154.85,116.33,155.07,116.39,154.93,116.45,154.57,116.51,154.60,116.51,154.97,116.51,154.78,116.51,154.20,116.64,153.57,116.78,153.57,116.76,153.97,116.61,154.38,116.41,154.85,116.33,154.93,116.24,154.57,116.33,154.15,116.46,153.75,116.60,153.80,116.49,153.85,116.38,153.75
RZ_2749316_17742,null,null,33,0,0,116.25,153.60,116.24,153.40,116.21,153.30,116.17,153.25,116.15,153.28,116.05,153.45,115.99,153.57,116.01,153.50,116.17,153.28,116.34,153.03,116.39,153.03,116.36,153.03,116.31,153.10,116.29,153.10,116.28,153.15,116.28,153.20,116.28,153.28,116.28,153.32,116.25,152.72,116.24,152.10,116.22,151.47,115.99,151.55,115.76,151.72,115.69,151.80,115.84,151.82,115.97,151.43,116.10,151.05,116.26,150.70,116.35,150.93,116.26,151.43,116.06,151.95,115.94,152.22,115.86,152.28
RZ_2749316_17743,null,null,33,0,0,115.81,152.30,115.76,152.40,115.71,152.53,115.83,152.50,115.94,152.20,116.06,151.95,115.97,151.88,115.89,151.93,115.84,151.93,115.85,151.90,115.86,151.90,115.74,151.93,115.62,151.80,115.72,151.93,115.90,152.03,115.96,152.25,115.85,152.25,115.79,152.35,115.84,152.43,115.83,152.10,115.69,151.70,115.56,151.35,115.59,151.45,115.69,151.55,115.79,151.68,115.76,151.80,115.70,151.95,115.60,152.03,115.56,152.00,115.55,151.93,115.61,151.88,115.66,151.88,115.74,151.30
RZ_2749316_17744,null,null,33,0,0,115.79,150.68,115.83,150.70,115.83,151.38,115.76,151.95,115.70,151.80,115.69,151.53,115.75,151.25,115.81,151.05,115.81,150.97,115.81,150.65,115.80,150.32,115.78,150.47,115.75,150.95,115.78,151.50,115.81,151.65,115.75,151.80,115.66,151.80,115.60,151.45,115.60,151.10,115.59,150.80,115.58,150.80,115.59,150.70,115.60,150.62,115.59,150.62,115.56,150.75,115.62,151.12,115.67,151.43,115.72,151.68,115.70,151.62,115.69,151.57,115.67,151.55,115.64,151.35,115.61,151.15
RZ_2749316_17745,null,null,33,0,0,115.59,150.95,115.59,151.00,115.55,150.97,115.51,150.93,115.47,151.07,115.47,151.35,115.46,151.65,115.50,151.65,115.55,151.68,115.60,151.22,115.59,150.80,115.54,150.32,115.54,150.30,115.55,150.62,115.60,151.00,115.62,151.35,115.65,151.32,115.65,151.20,115.65,151.07,115.64,150.95,115.59,151.00,115.53,151.05,115.50,151.10,115.53,151.07,115.56,151.00,115.60,150.82,115.62,150.68,115.64,150.60,115.62,150.62,115.61,150.62,115.62,150.60,115.62,150.55,115.64,150.53
RZ_2749316_17746,null,null,33,0,0,115.62,150.28,115.61,150.03,115.59,149.85,115.58,149.97,115.58,150.03,115.59,150.03,115.61,150.45,115.64,150.95,115.67,150.95,115.70,150.47,115.70,150.35,115.65,150.72,115.59,151.12,115.53,151.38,115.51,151.62,115.50,151.80,115.53,151.62,115.56,151.30,115.59,150.93,115.58,150.62,115.54,150.43,115.65,150.32,115.78,150.25,115.86,150.43,115.84,150.62,115.81,150.45,115.83,150.10,115.84,149.80,115.86,149.82,115.86,149.88,115.84,150.03,115.78,150.53,115.70,151.00
RZ_2749316_17747,null,null,33,0,0,115.65,151.22,115.62,151.28,115.60,151.32,115.65,151.07,115.71,150.12,115.79,149.18,115.79,149.38,115.79,150.00,115.80,150.65,115.71,150.62,115.61,150.55,115.54,150.45,115.54,150.60,115.54,150.88,115.56,150.72,115.58,150.28,115.61,149.80,115.62,149.97,115.64,150.20,115.64,150.47,115.64,150.55,115.64,150.22,115.67,149.85,115.72,150.03,115.76,150.60,115.80,150.78,115.80,150.40,115.79,150.45,116.03,150.85,116.29,151.40,116.55,151.50,116.58,151.62,116.70,151.60
RZ_2749316_17748,null,null,33,0,0,116.89,151.57,117.06,151.62,117.16,151.68,117.19,152.35,117.20,152.82,117.38,153.25,117.55,153.25,117.72,153.43,117.72,153.65,117.59,153.68,117.44,153.75,117.30,153.85,117.45,153.93,117.60,154.00,117.72,154.07,117.67,154.05,117.62,153.97,117.61,154.15,117.62,154.43,117.69,154.57,117.75,154.38,117.66,154.28,117.54,154.30,117.40,154.40,117.39,154.43,117.49,154.55,117.60,154.68,117.69,154.85,117.69,154.93,117.70,154.97,117.65,154.95,117.58,154.88,117.51,154.85
RZ_2749316_17749,null,null,33,0,0,117.50,155.00,117.47,155.18,117.51,155.35,117.58,155.45,117.62,155.57,117.56,155.53,117.53,155.35,117.50,155.22,117.55,155.25,117.55,155.12,117.53,155.10,117.51,155.03,117.53,155.12,117.54,155.15,117.59,155.05,117.62,154.95,117.61,154.62,117.54,154.47,117.45,154.72,117.41,155.15,117.41,155.38,117.44,155.20,117.46,155.05,117.44,155.12,117.39,155.18,117.35,155.18,117.33,155.18,117.30,155.03,117.28,154.85,117.26,154.57,117.35,154.43,117.44,154.28,117.54,154.22
RZ_2749316_17750,null,null,33,0,0,117.45,154.60,117.35,155.05,117.25,155.47,117.25,155.55,117.34,155.72,117.44,156.00,117.46,156.18,117.38,156.28,117.29,156.25,117.26,156.03,117.28,155.85,117.33,155.85,117.35,156.38,117.39,156.93,117.39,156.72,117.45,156.18,117.50,155.88,117.56,156.15,117.59,156.35,117.60,156.28,117.56,156.20,117.56,156.25,117.56,156.30,117.59,156.35,117.60,156.35,117.58,156.25,117.56,156.15,117.56,156.10,117.46,156.15,117.36,156.28,117.24,156.40,117.20,156.53,117.20,156.43
RZ_2749316_17751,null,null,34,0,0,117.30,156.28,117.44,156.12,117.54,156.07,117.59,156.05,117.60,156.03,117.49,156.15,117.38,156.28,117.28,156.32,117.31,156.25,117.40,156.35,117.49,156.55,117.56,156.75,117.58,156.80,117.59,156.78,117.59,156.57,117.61,156.35,117.61,156.15,117.62,156.05,117.61,156.00,117.60,155.93,117.59,155.97,117.55,156.05,117.53,156.18,117.51,156.40,117.49,156.57,117.46,156.65,117.44,156.55,117.45,156.62,117.47,156.82,117.56,157.03,117.62,157.12,117.67,157.03,117.64,156.95,117.60,157.05
RZ_2749316_17752,null,null,33,0,0,117.60,157.20,117.62,157.45,117.61,157.62,117.54,157.88,117.45,158.05,117.47,158.05,117.54,157.85,117.61,157.40,117.56,157.03,117.51,157.00,117.46,157.28,117.45,157.53,117.45,157.50,117.45,157.45,117.38,157.90,117.30,158.38,117.41,158.28,117.60,157.70,117.78,157.18,117.78,157.20,117.78,157.40,117.75,157.50,117.72,157.53,117.71,157.40,117.70,157.35,117.72,157.62,117.74,157.90,117.75,158.00,117.74,157.85,117.74,157.70,117.75,157.68,117.76,157.60,117.78,157.47
RZ_2749316_17753,null,null,33,0,0,117.78,157.40,117.74,157.30,117.70,157.20,117.66,157.15,117.70,157.10,117.74,157.05,117.79,156.88,117.81,156.72,117.83,156.80,117.76,157.12,117.71,157.45,117.74,157.30,117.83,157.00,117.91,157.03,117.86,157.43,117.76,157.80,117.67,157.75,117.64,157.65,117.60,157.55,117.56,157.57,117.61,157.57,117.71,157.72,117.81,157.82,117.88,157.88,117.94,157.75,118.01,157.62,118.00,157.55,117.99,157.62,117.92,157.90,117.88,158.10,117.86,158.15,117.89,158.05,117.84,158.18
RZ_2749316_17754,null,null,33,0,0,117.78,158.32,117.74,158.50,117.76,158.47,117.80,158.40,117.83,158.22,117.85,158.07,117.85,158.00,117.86,157.90,117.86,157.78,117.86,157.85,117.84,158.03,117.79,158.32,117.74,158.43,117.69,158.45,117.67,158.25,117.78,158.03,117.89,158.10,117.94,158.30,117.88,158.47,117.81,158.40,117.79,158.32,117.76,158.53,117.74,158.75,117.81,158.97,117.89,158.95,117.96,158.93,117.96,158.88,117.90,158.85,117.83,158.80,117.76,158.38,117.78,157.93,117.79,157.90,117.80,158.30
RZ_2749316_17755,null,null,33,0,0,117.81,158.47,117.84,158.18,117.88,157.88,117.90,157.85,117.92,157.90,117.90,157.95,117.89,157.97,117.92,157.90,117.99,157.82,118.06,158.18,118.08,158.60,118.05,159.05,118.00,159.10,117.92,158.90,117.90,158.68,117.86,158.45,117.84,158.47,117.81,158.47,117.80,158.47,117.84,158.45,117.85,158.38,117.84,158.32,117.83,158.25,117.83,158.22,117.84,158.20,117.85,158.07,117.86,157.97,117.88,158.18,117.94,158.45,117.99,158.78,117.99,158.93,117.90,159.10,117.80,159.18
RZ_2749316_17756,null,null,33,0,0,117.75,159.15,117.78,159.28,117.83,159.38,117.85,159.10,117.84,158.62,117.90,158.05,117.99,157.97,118.08,158.05,118.06,158.40,117.92,158.78,117.78,158.95,117.54,158.90,117.33,158.72,117.05,158.55,116.75,158.45,116.39,158.45,115.97,158.38,115.60,158.25,115.40,158.00,115.25,157.72,114.99,157.55,114.64,157.50,114.26,157.50,114.03,157.45,113.70,156.95,113.42,156.53,113.10,156.20,112.84,156.30,112.56,156.00,112.40,155.30,112.14,154.60,111.91,154.30,111.72,154.30
RZ_2749316_17757,null,null,33,0,0,111.69,154.50,111.62,154.72,111.56,154.97,111.55,155.05,111.56,155.12,111.53,155.07,111.45,154.72,111.38,154.32,111.26,153.68,111.16,153.32,111.08,153.07,111.05,153.25,110.96,153.38,110.89,153.05,110.76,152.60,110.70,152.07,110.64,152.00,110.66,151.90,110.67,151.93,110.71,151.95,110.72,151.97,110.70,151.88,110.65,151.80,110.60,151.72,110.58,151.72,110.55,151.72,110.50,151.70,110.46,151.65,110.54,151.53,110.65,151.45,110.76,151.45,110.78,151.55,110.75,151.60
RZ_2749316_17758,null,null,33,0,0,110.69,151.57,110.61,151.55,110.60,151.82,110.66,152.07,110.76,152.35,110.83,152.38,110.91,152.35,110.96,152.30,110.97,152.32,110.94,152.43,110.85,152.50,110.79,152.80,110.79,153.07,110.81,153.32,110.84,153.30,110.84,153.28,110.81,153.25,110.80,153.20,110.80,153.22,110.85,153.28,110.90,153.28,110.94,153.15,110.95,153.03,110.96,153.03,110.95,153.25,110.94,153.43,110.94,153.62,110.95,153.70,111.00,153.90,111.03,154.03,111.03,153.97,110.99,153.82,110.97,153.68
RZ_2749316_17759,null,null,33,0,0,110.99,153.43,111.03,153.15,111.06,152.88,111.15,152.85,111.22,153.12,111.26,153.40,111.28,153.70,111.25,153.65,111.21,153.62,111.17,153.60,111.12,153.62,111.08,153.62,111.05,153.65,111.06,153.65,111.09,153.68,111.05,153.68,110.99,153.60,110.94,153.50,110.88,153.88,110.84,154.35,110.95,154.82,111.09,154.65,111.24,154.47,111.22,154.32,111.25,154.38,111.28,154.40,111.25,154.50,111.15,154.60,111.05,154.68,111.01,154.68,111.09,154.68,111.17,154.55,111.25,154.45
RZ_2749316_17760,null,null,33,0,0,111.25,154.35,111.25,154.35,111.22,154.35,111.21,154.43,111.14,154.53,111.08,154.62,111.01,154.62,111.04,154.62,111.09,154.62,111.14,154.68,111.14,154.70,111.14,154.72,111.19,154.62,111.22,154.53,111.26,154.38,111.24,154.22,111.16,154.10,111.10,154.10,111.06,154.18,111.10,154.20,111.16,154.18,111.22,154.05,111.28,154.00,111.31,153.93,111.35,153.90,111.39,153.93,111.35,154.00,111.22,154.22,111.10,154.53,111.04,154.85,111.04,155.03,111.05,155.07,111.08,155.07
RZ_2749316_17761,null,null,33,0,0,111.12,155.10,111.15,155.10,111.16,155.03,111.15,154.93,111.15,154.68,111.20,154.50,111.25,154.72,111.29,155.10,111.28,155.50,111.28,155.57,111.26,155.65,111.19,155.45,111.14,155.18,111.08,154.97,111.12,155.15,111.16,155.32,111.21,155.38,111.21,155.32,111.14,155.50,111.06,155.70,110.97,156.03,111.03,156.18,111.09,156.35,111.08,156.38,111.01,156.43,110.96,156.32,111.04,156.18,111.11,155.97,111.11,155.95,111.05,156.10,111.01,156.32,111.03,156.03,111.06,155.53
RZ_2749316_17762,null,null,33,0,0,111.08,155.32,111.09,155.55,111.10,155.78,111.05,155.65,110.96,155.62,110.88,155.60,110.83,155.68,110.83,155.55,110.85,155.38,110.92,155.22,111.00,155.28,111.04,155.30,111.05,155.32,111.06,155.43,111.04,155.53,111.01,155.65,110.97,155.62,110.95,155.60,110.94,155.82,110.92,156.07,110.95,156.30,110.97,156.30,110.99,156.35,110.97,156.43,111.00,156.47,111.05,156.40,111.11,156.30,111.12,156.20,111.15,155.93,111.16,155.65,111.17,155.50,111.14,155.82,111.09,156.20
RZ_2749316_17763,null,null,33,0,0,111.04,156.43,111.04,156.45,111.03,156.40,111.03,156.30,111.05,156.05,111.09,155.85,111.10,155.82,111.08,155.97,111.05,156.12,111.11,156.18,111.17,156.18,111.22,156.18,111.22,156.30,111.21,156.57,111.22,156.82,111.25,156.60,111.28,156.25,111.29,155.90,111.30,155.53,111.33,155.15,111.34,154.85,111.38,154.93,111.40,154.97,111.33,155.10,111.24,155.25,111.16,155.40,111.20,155.38,111.34,155.38,111.45,155.40,111.55,155.40,111.51,155.40,111.50,155.10,111.49,154.80
RZ_2749316_17764,null,null,33,0,0,111.51,154.00,111.53,153.50,111.53,152.93,111.54,152.80,111.67,152.60,111.80,152.43,111.91,152.28,111.95,152.20,112.03,152.10,112.09,152.55,112.17,153.05,112.26,153.57,112.34,154.82,112.50,156.25,112.71,157.85,112.99,159.43,113.25,162.05,113.62,165.05,113.94,167.93,114.08,171.75,114.36,176.00,114.64,181.10,114.55,186.30,113.97,192.65,113.41,199.47,113.15,205.57,112.39,212.65,111.11,219.60,109.66,227.53,108.90,235.30,108.30,243.25,107.50,251.38,106.11,259.32
RZ_2749316_17765,null,null,33,0,0,104.58,267.02,102.88,274.30,100.94,281.38,98.69,287.90,95.38,294.25,92.80,298.05,91.06,300.02,91.06,300.02
RZ_2749316_17766,null,null,33,0,0,null
RZ_2749316_17767,null,null,34,0,0,null
RZ_2749316_17768,null,null,34,0,0,null
RZ_2749316_17769,null,null,34,0,0,null
RZ_2749316_17770,null,null,34,0,0,null
RZ_2749316_17771,null,null,33,0,0,114.42,214.32,114.42,214.32,114.86,213.22,115.30,212.15,116.20,210.12,116.25,208.35,116.33,206.18,115.95,204.65,115.71,203.32,115.47,201.85,115.49,199.55,115.78,197.95,116.03,196.88,116.03,196.88,115.14,189.40,115.14,189.40,116.22,187.72,117.33,185.70,117.71,183.40,117.03,182.22,115.61,181.47,114.90,180.43,114.04,179.85,113.91,179.10,113.79,177.78
RZ_2749316_17772,null,null,33,0,0,113.81,176.50,113.85,174.82,113.91,174.00,114.04,172.93,114.16,171.82,114.22,171.03,114.42,169.12,114.60,167.75,114.65,166.20,114.50,165.78,114.47,164.00,114.58,162.43,114.49,161.20,114.31,161.32,113.99,161.62,113.86,161.78,113.75,161.47,113.83,161.00,113.89,159.85,113.74,159.20,113.51,158.55,113.28,158.45,113.25,158.18,113.24,157.75,113.26,157.30,113.21,156.75,113.14,156.10,113.05,155.03,113.01,154.20,112.96,153.62,112.96,153.43,112.99,153.22,113.03,153.05
RZ_2749316_17773,null,null,33,0,0,113.03,152.82,112.99,152.62,112.91,152.43,112.83,152.55,112.79,152.65,112.76,152.53,112.69,152.30,112.60,152.10,112.47,152.12,112.44,152.40,112.40,152.68,112.40,152.93,112.42,152.90,112.44,152.82,112.51,152.65,112.58,152.47,112.62,152.53,112.62,152.65,112.50,152.78,112.38,153.10,112.29,153.55,112.35,154.03,112.39,154.28,112.36,154.45,112.33,154.65,112.30,155.30,112.28,155.88,112.24,156.35,112.15,156.32,112.08,156.28,112.10,156.20,112.17,156.28,112.16,156.40
RZ_2749316_17774,null,null,33,0,0,112.09,156.50,112.03,156.50,112.06,156.40,112.11,156.32,112.12,156.68,112.08,157.07,112.01,157.35,111.96,157.05,111.97,156.78,112.00,156.72,111.91,156.90,111.80,157.20,111.74,157.50,111.79,157.72,111.85,157.80,111.84,157.78,111.84,157.80,111.78,157.85,111.70,158.00,111.61,158.10,111.58,158.22,111.56,158.25,111.56,158.28,111.55,158.47,111.51,158.70,111.46,158.93,111.42,159.10,111.39,159.28,111.36,159.40,111.35,159.28,111.35,158.95,111.40,158.70,111.45,158.55
RZ_2749316_17775,null,null,34,0,0,111.51,158.68,111.53,158.88,111.55,159.07,111.56,159.20,111.59,159.25,111.61,159.28,111.64,159.30,111.62,159.32,111.59,159.40,111.54,159.45,111.51,159.47,111.50,159.53,111.50,159.62,111.51,159.75,111.53,159.85,111.51,159.95,111.49,160.10,111.45,160.15,111.41,160.22,111.38,160.25,111.38,160.32,111.49,160.35,111.60,160.20,111.66,159.97,111.62,159.80,111.60,159.85,111.62,159.88,111.71,159.80,111.78,159.65,111.85,159.53,111.86,159.47,111.85,159.50,111.81,159.53,111.76,159.57
RZ_2749316_17776,null,null,33,0,0,111.75,159.65,111.74,159.65,111.72,159.57,111.72,159.45,111.71,159.43,111.70,159.43,111.69,159.72,111.71,160.00,111.74,160.28,111.74,160.28,111.69,160.32,111.64,160.35,111.64,160.30,111.65,160.12,111.67,159.95,111.69,159.88,111.67,159.90,111.66,159.97,111.65,160.03,111.72,160.07,111.80,160.07,111.90,159.90,111.92,159.75,111.95,159.65,111.90,159.72,111.84,159.82,111.79,159.90,111.79,159.82,111.79,159.70,111.79,159.57,111.79,159.55,111.78,159.47,111.78,159.45
RZ_2749316_17777,null,null,33,0,0,111.78,159.38,111.79,159.32,111.78,159.75,111.78,160.22,111.78,160.45,111.79,160.20,111.80,159.97,111.80,160.03,111.80,160.07,111.80,160.07,111.80,159.95,111.80,159.82,111.76,159.85,111.72,159.95,111.71,160.00,111.74,159.90,111.72,159.78,111.71,159.78,111.71,159.80,111.75,159.80,111.78,160.07,111.80,160.35,111.81,160.60,111.83,160.28,111.80,159.97,111.78,159.60,111.71,159.50,111.70,159.40,111.69,159.50,111.70,159.55,111.70,159.60,111.71,159.53,111.74,159.45
RZ_2749316_17778,null,null,33,0,0,111.70,159.70,111.64,160.05,111.67,160.30,111.78,160.22,111.86,159.97,111.86,159.82,111.85,159.65,111.86,159.60,111.88,159.80,111.85,160.05,111.81,160.30,111.78,160.25,111.79,160.18,111.80,160.10,111.75,160.05,111.70,160.10,111.62,160.18,111.61,160.30,111.70,160.38,111.84,160.03,111.99,159.60,111.88,159.43,111.72,159.70,111.67,159.93,111.81,159.93,111.95,159.93,111.92,159.93,111.86,159.88,111.81,159.72,111.85,159.57,111.89,159.40,111.92,159.30,111.95,159.40
RZ_2749316_17779,null,null,33,0,0,111.90,159.60,111.84,159.78,111.79,159.80,111.78,159.80,111.78,159.82,111.85,159.85,111.91,159.80,111.99,159.75,111.97,159.70,111.94,159.70,111.95,159.80,111.99,159.88,111.95,159.68,111.89,159.38,111.80,159.22,111.80,159.40,111.79,159.57,111.86,159.57,111.94,159.57,112.01,159.57,112.06,159.40,112.10,159.28,112.19,159.18,112.21,159.18,112.14,159.10,112.03,158.93,111.91,158.78,111.91,158.72,111.91,158.80,111.92,158.97,111.92,159.07,111.86,159.15,111.78,159.20
RZ_2749316_17780,null,null,33,0,0,111.72,159.20,111.76,159.15,111.81,159.12,111.85,159.20,111.88,159.30,111.88,159.38,111.88,159.38,111.85,159.38,111.81,159.47,111.80,159.57,111.84,159.68,111.83,159.65,111.79,159.62,111.72,159.57,111.72,159.53,111.76,159.50,111.84,159.47,111.89,159.55,111.94,159.65,111.95,159.72,111.95,159.55,111.94,159.30,111.95,159.05,111.95,159.03,111.90,158.78,111.84,158.55,111.84,158.62,111.90,158.95,111.97,159.25,112.00,159.20,112.01,159.12,112.06,159.03,112.09,158.97
RZ_2749316_17781,null,null,32,0,0,112.11,159.00,112.11,158.97,112.10,158.95,112.08,159.10,112.06,159.28,112.04,159.43,112.04,159.43,112.04,159.50,112.05,159.55,112.06,159.43,112.09,159.22,112.09,158.85,112.05,158.68,112.01,158.88,111.96,159.25,111.95,159.60,111.94,159.57,111.92,159.62,111.94,159.72,111.96,159.82,111.97,159.82,111.99,159.82,111.99,159.82,111.96,159.72,111.92,159.65,111.88,159.55,111.86,159.53,111.88,159.43,111.91,158.97,111.95,158.62,111.97,158.62,111.96,159.12
RZ_2749316_17782,null,null,34,0,0,111.96,159.60,112.01,159.70,112.08,159.65,112.14,159.62,112.14,159.82,112.11,160.03,112.09,160.03,112.04,159.82,111.99,159.68,111.99,159.72,112.04,159.78,112.10,159.68,112.11,159.55,112.09,159.55,112.15,159.60,112.24,159.65,112.26,159.70,112.24,159.78,112.20,159.85,112.20,159.80,112.17,159.78,112.12,159.75,112.10,159.72,112.09,159.72,112.10,159.78,112.08,159.68,112.05,159.55,112.04,159.38,112.05,159.30,112.05,159.20,112.06,159.15,112.06,158.90,112.08,158.65,112.05,158.60
RZ_2749316_17783,null,null,33,0,0,112.01,159.03,112.01,159.43,112.04,159.68,112.06,159.70,112.04,159.65,112.01,159.55,111.99,159.45,111.99,159.43,111.99,159.40,111.99,159.40,111.99,159.47,111.95,159.57,111.91,159.82,111.92,159.97,111.96,160.07,112.01,160.05,112.01,159.90,112.03,159.80,112.04,159.72,112.05,159.78,112.06,159.80,112.09,159.80,112.09,159.80,112.08,159.88,112.05,159.95,112.01,160.05,112.01,160.10,112.00,160.20,111.96,160.30,111.95,160.38,111.92,160.38,111.94,160.32,112.01,160.28
RZ_2749316_17784,null,null,32,0,0,112.08,160.20,112.05,160.07,111.96,159.95,111.86,159.90,111.86,159.95,111.88,160.18,111.88,160.38,111.89,160.43,111.92,160.22,111.97,160.00,111.94,159.97,111.88,160.05,111.86,160.35,111.96,160.47,112.06,160.57,112.08,160.50,111.99,160.55,111.91,160.57,111.88,160.55,111.89,160.38,111.90,160.25,111.92,160.15,111.95,160.22,111.96,160.22,111.97,160.18,111.95,160.35,111.92,160.62,112.00,160.88,112.08,160.88,112.15,160.85,112.15,160.80,112.15,160.72
RZ_2749316_17785,null,null,34,0,0,112.14,160.80,112.14,160.93,112.11,161.03,112.08,160.93,112.03,160.82,112.00,160.72,112.00,160.62,112.03,160.55,112.04,160.85,112.05,161.18,112.06,161.57,112.09,161.62,112.11,161.60,112.11,161.45,112.08,161.07,112.06,160.82,112.09,161.10,112.12,161.55,112.15,162.00,112.16,161.93,112.21,161.78,112.24,161.70,112.24,161.62,112.19,161.70,112.11,161.72,112.09,161.82,112.08,161.90,112.09,161.95,112.10,161.93,112.12,161.93,112.11,161.78,112.09,161.53,112.05,161.28,112.03,161.15
RZ_2749316_17786,null,null,33,0,0,111.96,161.15,111.90,161.18,111.88,161.22,111.91,161.53,111.96,161.82,112.08,162.10,112.16,162.10,112.25,162.07,112.22,161.97,112.20,161.93,112.17,161.85,112.14,161.85,112.10,161.85,112.06,161.85,112.05,161.85,112.05,161.85,112.08,161.85,112.10,161.95,112.11,162.05,112.12,162.30,112.12,162.43,112.12,162.53,112.11,162.60,112.14,162.72,112.16,162.82,112.17,162.80,112.17,162.47,112.17,162.18,112.11,161.90,112.05,161.45,111.99,160.97,112.00,160.53,111.95,160.53
RZ_2749316_17787,null,null,33,0,0,111.90,160.47,111.89,160.20,111.91,159.93,111.94,159.62,111.90,159.43,111.88,159.30,111.85,159.28,111.80,159.15,111.67,158.97,111.56,158.78,111.46,158.78,111.38,158.78,111.26,158.35,111.15,157.93,111.09,157.53,111.06,157.53,111.08,157.28,111.03,156.93,110.96,156.50,110.90,156.38,110.89,156.32,110.89,156.25,110.89,155.90,110.89,155.47,110.89,154.80,110.90,154.38,110.90,154.05,110.92,154.32,110.95,154.60,110.91,154.60,110.86,154.38,110.74,154.18,110.66,154.03
RZ_2749316_17788,null,null,33,0,0,110.67,153.88,110.78,153.78,110.81,153.80,110.80,153.75,110.76,153.62,110.74,153.70,110.69,153.90,110.66,154.03,110.69,153.95,110.71,153.97,110.71,154.05,110.74,154.22,110.78,154.28,110.74,154.12,110.67,153.93,110.60,153.72,110.59,153.60,110.67,153.45,110.75,153.60,110.84,153.85,110.83,154.10,110.84,154.07,110.84,154.00,110.85,153.95,110.86,153.95,110.89,153.97,110.88,154.07,110.85,154.15,110.83,154.18,110.85,154.05,110.90,153.93,110.94,153.82,110.91,153.75
RZ_2749316_17789,null,null,33,0,0,110.85,153.70,110.89,153.65,110.97,153.65,111.00,153.90,110.94,154.15,110.88,154.43,110.88,154.35,110.83,154.22,110.79,154.07,110.79,154.03,110.84,154.22,110.89,154.57,110.89,154.82,110.89,154.80,110.89,154.62,110.94,154.47,111.00,154.40,111.03,154.25,110.99,154.15,110.96,154.00,110.97,153.95,110.99,154.28,110.97,154.65,110.97,155.03,111.00,155.03,111.03,155.22,111.04,155.43,111.04,155.20,111.04,154.80,111.05,154.62,111.06,154.85,111.06,155.07,111.06,155.07
RZ_2749316_17790,null,null,33,0,0,111.06,155.05,111.09,155.03,111.08,155.03,111.04,155.12,111.01,155.20,111.01,155.22,110.96,155.12,110.89,155.12,110.90,155.18,111.00,155.18,111.11,155.12,111.12,155.07,111.17,154.90,111.20,154.75,111.24,154.97,111.24,155.35,111.20,155.55,111.16,155.38,111.14,155.20,111.15,155.20,111.12,155.22,111.09,155.18,111.06,155.10,111.08,155.07,111.09,155.15,111.10,155.25,111.11,155.45,111.12,155.68,111.04,155.90,110.94,155.93,110.90,155.60,110.96,155.25,111.05,154.93
RZ_2749316_17791,null,null,33,0,0,111.09,154.97,111.14,155.18,111.15,155.32,111.15,155.50,111.10,155.53,111.08,155.60,111.05,155.68,111.04,155.68,111.06,155.65,111.08,155.62,111.10,155.62,111.10,155.38,111.09,155.15,111.05,154.97,111.00,155.05,111.00,155.15,111.03,155.22,111.05,155.28,111.06,155.28,111.11,155.28,111.17,155.28,111.25,155.40,111.26,155.45,111.25,155.50,111.24,155.43,111.26,155.40,111.30,155.38,111.26,155.38,111.17,155.38,111.06,155.20,111.03,155.03,110.99,154.93,111.01,155.00
RZ_2749316_17792,null,null,33,0,0,111.00,155.30,110.99,155.55,111.04,155.72,111.11,155.70,111.17,155.68,111.16,155.65,111.14,155.65,111.10,155.70,111.09,155.78,111.08,155.90,111.08,156.00,111.08,155.90,111.12,155.68,111.19,155.45,111.24,155.30,111.24,155.18,111.24,155.07,111.25,155.15,111.19,155.22,111.11,155.22,111.09,155.22,111.11,155.12,111.12,155.05,111.09,154.97,111.10,154.97,111.21,154.97,111.31,154.97,111.40,155.32,111.35,155.65,111.26,156.03,111.19,156.05,111.12,156.10,111.12,156.12
RZ_2749316_17793,null,null,33,0,0,111.11,156.12,111.10,156.10,111.10,155.82,111.11,155.50,111.14,155.18,111.15,155.25,111.15,155.40,111.11,155.55,111.08,155.55,111.08,155.55,111.10,155.60,111.12,155.78,111.15,156.30,111.24,156.72,111.33,157.30,111.41,157.80,111.41,158.30,111.40,158.55,111.40,158.88,111.36,159.40,111.34,159.93,111.33,160.07,111.34,160.05,111.39,160.07,111.41,160.12,111.44,160.55,111.40,160.95,111.39,161.35,111.38,161.18,111.42,160.97,111.54,160.85,111.64,161.05,111.72,161.30
RZ_2749316_17794,null,null,33,0,0,111.75,161.53,111.76,161.65,111.69,161.72,111.61,161.78,111.55,161.82,111.54,161.97,111.53,162.07,111.54,162.18,111.55,162.12,111.58,162.05,111.58,162.03,111.56,162.05,111.56,162.05,111.58,162.22,111.60,162.38,111.59,162.53,111.56,162.47,111.53,162.45,111.49,162.43,111.45,162.43,111.44,162.35,111.45,162.22,111.44,162.12,111.44,162.10,111.42,162.20,111.42,162.40,111.41,162.60,111.40,162.65,111.41,162.57,111.39,162.50,111.35,162.43,111.44,162.43,111.54,162.43
RZ_2749316_17795,null,null,33,0,0,111.56,162.43,111.47,162.53,111.38,162.62,111.34,162.78,111.33,162.85,111.35,162.57,111.46,162.20,111.55,161.82,111.62,161.82,111.58,161.82,111.53,161.85,111.49,161.80,111.49,161.72,111.47,161.82,111.47,162.00,111.49,162.10,111.49,162.03,111.50,161.95,111.53,161.95,111.54,161.95,111.55,162.00,111.54,162.05,111.50,162.10,111.46,161.93,111.44,161.72,111.45,161.55,111.46,161.53,111.46,161.53,111.46,161.47,111.46,161.43,111.49,161.30,111.54,161.22,111.59,161.20
RZ_2749316_17796,null,null,33,0,0,111.61,161.28,111.58,161.35,111.54,161.38,111.53,161.40,111.55,161.50,111.59,161.60,111.61,161.60,111.62,161.55,111.62,161.50,111.61,161.50,111.60,161.47,111.60,161.43,111.59,161.38,111.59,161.45,111.60,161.55,111.61,161.57,111.59,161.53,111.56,161.57,111.51,161.70,111.49,161.60,111.44,161.38,111.44,161.20,111.42,161.45,111.41,161.70,111.41,161.80,111.44,161.65,111.51,161.47,111.56,161.47,111.55,161.55,111.50,161.68,111.45,161.72,111.45,161.75,111.47,161.62
RZ_2749316_17797,null,null,33,0,0,111.50,161.50,111.51,161.30,111.50,161.20,111.49,161.07,111.54,161.05,111.56,161.00,111.58,161.10,111.61,161.30,111.66,161.50,111.66,161.55,111.61,161.43,111.56,161.30,111.59,161.20,111.61,161.22,111.64,161.25,111.65,161.30,111.65,161.30,111.65,161.25,111.67,161.22,111.70,161.30,111.70,161.35,111.70,161.38,111.66,161.38,111.60,161.40,111.54,161.45,111.49,161.50,111.46,161.50,111.44,161.43,111.41,161.30,111.39,161.18,111.38,161.22,111.45,161.32,111.54,161.43
RZ_2749316_17798,null,null,33,0,0,111.64,161.35,111.64,161.28,111.64,161.18,111.62,161.10,111.64,161.20,111.65,161.32,111.65,161.53,111.61,161.62,111.58,161.72,111.56,161.68,111.66,161.47,111.76,161.32,111.80,161.25,111.67,161.30,111.56,161.30,111.51,161.30,111.51,161.30,111.50,161.38,111.50,161.43,111.50,161.45,111.51,161.43,111.49,161.47,111.45,161.57,111.49,161.65,111.58,161.43,111.67,161.18,111.69,160.93,111.67,160.90,111.65,160.93,111.59,161.00,111.56,161.05,111.55,161.10,111.55,161.40
RZ_2749316_17799,null,null,33,0,0,111.56,161.68,111.58,161.75,111.60,161.35,111.62,160.95,111.65,160.68,111.69,160.60,111.71,160.68,111.76,160.85,111.79,161.05,111.75,161.12,111.70,161.18,111.64,161.18,111.56,161.15,111.49,161.10,111.42,161.05,111.44,161.07,111.46,161.12,111.51,161.28,111.55,161.38,111.56,161.53,111.58,161.55,111.58,161.40,111.60,161.22,111.61,161.00,111.65,160.93,111.69,160.88,111.64,160.88,111.56,161.00,111.50,161.07,111.53,161.15,111.54,161.10,111.53,160.90,111.50,160.70
RZ_2749316_17800,null,null,33,0,0,111.53,160.40,111.56,160.32,111.60,160.55,111.59,160.85,111.54,160.97,111.54,160.80,111.55,160.50,111.58,160.35,111.56,160.20,111.58,160.18,111.59,160.20,111.60,160.22,111.61,160.30,111.62,160.38,111.64,160.43,111.64,160.43,111.62,160.65,111.59,160.88,111.55,161.12,111.54,161.18,111.54,161.20,111.53,161.12,111.51,160.88,111.51,160.68,111.53,160.50,111.53,160.40,111.55,160.28,111.62,160.22,111.69,160.28,111.72,160.45,111.69,160.57,111.66,160.68,111.62,160.62
RZ_2749316_17801,null,null,33,0,0,111.59,160.60,111.56,160.60,111.58,160.55,111.59,160.50,111.58,160.45,111.54,160.40,111.50,160.35,111.46,160.28,111.46,160.18,111.45,160.15,111.45,160.28,111.45,160.38,111.45,160.40,111.46,160.35,111.50,160.43,111.54,160.55,111.60,160.65,111.62,160.47,111.69,160.30,111.71,160.05,111.72,159.93,111.69,159.90,111.65,159.93,111.61,159.90,111.59,159.82,111.56,160.00,111.55,160.25,111.56,160.47,111.58,160.47,111.58,160.28,111.58,160.07,111.58,159.88,111.58,159.95
RZ_2749316_17802,null,null,33,0,0,111.56,160.05,111.55,160.18,111.54,160.22,111.54,160.25,111.54,160.22,111.58,160.20,111.61,160.07,111.64,159.90,111.62,159.75,111.62,159.68,111.64,159.68,111.49,159.55,111.31,159.43,111.19,159.38,111.25,159.38,111.42,159.35,111.58,159.35,111.71,159.50,112.00,159.60,112.35,159.78,112.74,159.93,113.09,160.35,113.51,160.70,114.09,160.95,114.71,160.95,115.25,161.88,115.76,163.00,116.01,164.15,116.40,164.50,116.67,165.15,116.99,165.90,117.11,166.72,117.31,167.15
RZ_2749316_17803,null,null,33,0,0,117.61,167.50,117.96,167.65,118.17,167.68,118.26,167.72,118.42,167.80,118.59,167.97,118.75,168.80,118.85,169.53,118.92,170.20,119.00,170.28,118.96,170.70,119.01,171.12,119.11,171.70,119.22,172.10,119.26,172.45,119.26,172.60,119.30,172.60,119.35,172.65,119.39,172.90,119.38,173.15,119.39,173.43,119.41,173.55,119.46,173.68,119.47,173.70,119.41,173.70,119.34,173.78,119.26,173.82,119.26,173.88,119.25,173.80,119.24,173.65,119.24,173.50,119.25,173.40,119.20,173.40
RZ_2749316_17804,null,null,33,0,0,119.16,173.72,119.10,174.07,119.09,174.20,119.09,173.97,119.11,173.78,119.11,173.72,119.08,173.70,119.04,173.65,119.00,173.62,119.00,173.53,119.00,173.43,119.00,173.28,118.97,173.22,118.94,173.38,118.89,173.57,118.88,173.55,118.86,173.30,118.90,172.93,118.92,172.78,118.95,172.57,118.99,172.50,119.03,172.57,118.97,172.70,118.90,172.85,118.81,172.88,118.80,172.90,118.78,172.90,118.76,173.00,118.72,173.07,118.69,173.07,118.65,172.90,118.72,172.68,118.83,172.55
RZ_2749316_17805,null,null,33,0,0,118.92,172.38,118.88,172.25,118.83,172.10,118.75,172.03,118.71,171.95,118.69,171.90,118.66,171.88,118.67,171.88,118.67,172.05,118.67,172.25,118.69,172.05,118.70,171.70,118.69,171.38,118.66,171.47,118.62,171.50,118.62,171.53,118.70,171.35,118.79,171.18,118.81,171.07,118.75,171.12,118.70,171.28,118.70,171.35,118.71,171.50,118.71,171.55,118.70,171.55,118.70,171.45,118.70,171.32,118.70,171.20,118.71,171.12,118.76,171.20,118.81,171.30,118.79,171.38,118.76,171.32
RZ_2749316_17806,null,null,33,0,0,118.72,171.30,118.71,171.30,118.67,171.30,118.64,171.30,118.64,171.28,118.61,171.28,118.54,171.30,118.49,171.38,118.45,171.38,118.45,171.28,118.46,171.22,118.54,171.20,118.58,171.15,118.61,171.05,118.59,171.05,118.61,171.22,118.64,171.43,118.69,171.18,118.70,170.82,118.69,170.68,118.65,170.85,118.61,170.80,118.58,170.55,118.54,170.30,118.53,170.22,118.56,170.20,118.59,170.28,118.55,170.40,118.53,170.47,118.49,170.53,118.50,170.55,118.56,170.20,118.65,169.80
RZ_2749316_17807,null,null,33,0,0,118.70,169.65,118.67,169.90,118.62,170.12,118.61,170.15,118.62,170.22,118.65,170.28,118.65,170.10,118.64,169.90,118.62,169.85,118.61,170.00,118.62,169.97,118.65,169.75,118.66,169.50,118.66,169.40,118.66,169.38,118.65,169.30,118.65,169.28,118.65,169.28,118.67,169.28,118.70,169.32,118.78,169.35,118.81,169.38,118.86,168.88,118.86,168.45,118.84,168.05,118.81,168.18,118.79,168.22,118.78,168.28,118.74,168.05,118.67,167.80,118.60,167.60,118.56,167.65,118.59,167.65
RZ_2749316_17808,null,null,33,0,0,118.58,167.47,118.54,166.88,118.50,166.32,118.58,165.80,118.70,165.12,118.84,164.45,118.88,163.95,118.89,164.00,118.89,164.07,118.89,163.75,119.03,163.40,119.15,163.05,119.28,162.22,119.39,161.43,119.69,160.70,119.97,161.50,120.15,162.53,120.19,164.55,120.65,166.88,121.20,169.88,121.71,174.12,121.45,179.00,121.03,185.20,120.58,191.53,120.35,198.90,119.51,206.30,118.56,214.05,118.38,221.28,118.66,229.50,118.80,237.80,116.97,246.95,114.79,255.93,112.34,264.55
RZ_2749316_17809,null,null,34,0,0,110.36,272.93,107.92,281.02,105.97,286.32,104.89,288.98,104.89,288.98
RZ_2749316_17810,null,null,33,0,0,null
RZ_2749316_17811,null,null,34,0,0,null
RZ_2749316_17812,null,null,33,0,0,null
RZ_2749316_17813,null,null,33,0,0,116.31,213.68,116.31,213.68,116.65,213.65
RZ_2749316_17814,null,null,33,0,0,117.30,212.53,117.95,211.40,117.62,210.35,117.01,209.97,116.55,209.57,116.90,208.25,117.28,207.05,117.75,205.07,118.05,203.72,118.33,202.57,118.39,201.65,118.47,200.40,118.54,199.05,118.56,197.60,118.53,196.82,118.50,195.62,118.39,195.03,118.31,194.32,118.26,193.18,118.31,192.12,118.53,189.93,118.84,188.62,119.17,187.07,119.39,186.80,120.14,185.28,120.85,183.90,121.50,182.32,121.44,182.10,120.72,182.03,119.96,182.15,119.22,182.25,119.16,181.20,119.20,180.15
RZ_2749316_17815,null,null,33,0,0,119.29,179.05,119.16,179.05,119.04,179.05,118.86,178.85,118.85,178.43,118.84,177.57,118.85,176.30,118.99,175.20,119.25,174.50,119.49,174.40,119.65,174.35,119.75,173.60,120.15,172.65,120.53,171.55,120.60,171.20,120.44,171.05,120.36,170.43,120.97,168.95,121.51,167.47,121.04,167.65,120.16,168.60,119.28,169.65,118.99,169.78,118.64,169.43,118.26,168.78,118.24,167.90,118.85,167.05,119.58,166.22,120.31,165.72,120.59,165.65,120.76,164.78,120.59,163.82,120.39,162.75
RZ_2749316_17816,null,null,33,0,0,120.17,162.65,120.35,162.45,120.38,162.38,120.46,162.30,120.60,161.47,120.47,160.70,120.29,159.85,120.04,159.82,119.91,160.03,119.80,160.28,119.70,160.55,119.59,160.80,119.35,161.07,119.11,161.38,119.01,161.25,119.03,160.97,118.96,160.80,118.79,160.90,118.60,160.95,118.50,160.78,118.58,160.47,118.65,160.38,118.89,160.40,119.03,160.43,118.74,160.47,118.29,160.18,117.99,159.85,118.15,159.45,118.30,159.40,118.33,159.50,118.38,159.60,118.70,158.55,119.00,157.38
RZ_2749316_17817,null,null,33,0,0,118.95,156.30,118.62,156.40,118.25,156.72,118.20,156.93,118.05,157.18,117.97,157.18,117.81,157.12,117.74,157.00,117.91,156.85,118.29,156.03,118.66,155.28,118.49,155.18,118.20,155.80,117.88,156.32,117.79,156.25,117.70,155.90,117.58,155.62,117.40,155.70,117.22,156.03,118.01,155.25,118.89,154.22,119.26,153.35,118.51,154.45,117.76,155.45,117.46,156.57,117.41,156.82,117.35,156.45,117.34,155.82,117.56,154.88,117.81,154.50,118.06,154.15,117.91,154.15,117.72,154.25
RZ_2749316_17818,null,null,33,0,0,117.54,154.32,117.50,154.12,117.78,153.38,118.06,152.60,118.11,151.97,117.88,151.82,117.61,151.88,117.59,152.07,117.62,152.50,117.66,152.70,117.70,152.90,117.69,152.88,117.59,152.88,117.49,152.90,117.44,152.50,117.47,152.10,117.53,151.32,117.74,150.90,117.84,150.50,117.94,150.30,117.83,150.10,117.76,150.50,117.70,151.07,117.60,151.88,117.54,152.12,117.50,152.35,117.50,152.38,117.46,151.95,117.39,151.55,117.30,151.43,117.25,151.72,117.20,152.05,117.06,152.07
RZ_2749316_17819,null,null,33,0,0,116.95,152.07,116.99,152.00,117.09,152.05,117.16,152.15,117.12,152.03,117.12,151.65,117.16,151.18,117.10,151.07,116.96,151.22,116.79,151.65,116.69,151.95,116.76,151.97,116.88,151.70,117.01,151.20,117.05,151.05,117.08,151.00,117.08,151.28,117.06,151.35,117.04,151.45,117.00,151.45,116.97,151.43,116.96,151.38,116.94,151.32,116.90,151.28,116.91,151.05,116.94,150.82,117.04,150.62,117.08,150.65,117.15,150.82,117.21,150.97,117.42,150.60,117.59,150.05,117.84,149.97
RZ_2749316_17820,null,null,33,0,0,117.99,150.43,118.28,150.90,118.45,151.62,118.71,152.32,118.88,153.05,119.05,153.22,119.29,153.57,119.49,153.90,119.69,154.20,119.71,154.55,119.81,154.90,119.88,155.25,119.95,155.68,119.94,156.07,119.91,156.32,119.90,156.43,119.90,156.50,119.85,156.65,119.80,156.78,119.74,157.00,119.71,157.07,119.74,156.85,119.80,156.60,119.85,156.38,119.88,156.40,119.91,156.30,119.90,156.32,119.89,156.40,119.88,156.47,119.97,156.25,120.06,155.95,120.08,155.78,120.03,155.78
RZ_2749316_17821,null,null,33,0,0,119.95,155.93,119.91,156.07,119.88,156.07,119.88,156.03,119.86,156.00,119.85,156.03,119.84,156.07,119.83,156.20,119.81,156.32,119.76,156.03,119.69,155.62,119.62,155.53,119.59,155.85,119.61,156.18,119.62,156.15,119.61,155.93,119.60,155.72,119.59,156.00,119.59,156.50,119.60,156.72,119.51,156.50,119.41,156.35,119.31,156.45,119.33,156.53,119.36,156.57,119.39,156.60,119.42,156.53,119.44,156.38,119.46,156.32,119.40,156.30,119.33,156.35,119.34,156.28,119.41,156.38
RZ_2749316_17822,null,null,33,0,0,119.46,156.53,119.42,156.28,119.38,156.15,119.35,156.25,119.33,156.70,119.33,156.97,119.34,157.03,119.28,156.62,119.21,156.12,119.31,155.40,119.49,155.12,119.47,155.30,119.29,155.60,119.09,155.90,119.10,155.82,119.16,155.78,119.22,155.45,119.29,155.18,119.28,155.47,119.26,156.05,119.29,156.65,119.34,156.65,119.31,156.65,119.24,156.68,119.14,156.60,119.09,156.53,118.95,156.68,118.83,156.93,118.74,157.18,118.76,157.35,118.81,157.55,118.85,157.30,118.84,156.88
RZ_2749316_17823,null,null,33,0,0,118.81,156.40,118.84,156.38,118.89,156.35,118.92,156.40,118.90,156.45,118.88,156.40,118.89,156.32,118.91,156.22,118.97,156.32,119.01,156.43,119.06,156.62,119.10,156.70,119.12,156.62,119.12,156.47,118.97,156.38,118.83,156.45,118.74,156.75,118.80,157.00,118.85,157.10,118.84,156.97,118.86,156.85,118.85,157.03,118.84,157.40,118.79,157.80,118.79,157.60,118.78,157.03,118.78,156.38,118.79,156.07,118.80,156.38,118.80,156.75,118.79,157.03,118.78,156.82,118.75,156.28
RZ_2749316_17824,null,null,33,0,0,118.74,155.80,118.69,155.55,118.65,155.82,118.60,156.43,118.59,156.90,118.56,157.05,118.60,156.82,118.64,156.62,118.67,156.82,118.60,157.22,118.53,157.62,118.53,157.78,118.60,157.70,118.71,157.62,118.75,157.65,118.79,157.70,118.78,157.68,118.70,157.50,118.61,157.32,118.53,157.20,118.50,157.15,118.49,157.20,118.46,157.30,118.46,157.47,118.47,157.55,118.51,157.53,118.54,157.32,118.54,157.10,118.53,156.90,118.51,156.82,118.51,156.78,118.53,156.85,118.56,157.00
RZ_2749316_17825,null,null,33,0,0,118.60,157.07,118.61,157.15,118.56,157.20,118.45,157.10,118.34,157.00,118.31,157.03,118.34,157.55,118.44,158.03,118.53,158.05,118.61,157.70,118.64,157.55,118.67,157.72,118.69,158.05,118.72,158.22,118.75,158.12,118.78,157.88,118.80,157.60,118.86,157.90,118.91,158.20,118.91,158.40,118.83,158.32,118.76,158.35,118.72,158.40,118.70,158.47,118.66,158.47,118.62,158.53,118.67,158.15,118.74,157.72,118.79,157.25,118.80,157.18,118.80,157.20,118.75,157.43,118.69,157.62
RZ_2749316_17826,null,null,34,0,0,118.67,157.70,118.71,157.28,118.74,156.88,118.75,157.00,118.78,157.53,118.79,158.25,118.81,158.45,118.84,158.65,118.88,158.57,118.85,158.47,118.80,158.38,118.76,158.15,118.72,157.95,118.70,157.82,118.66,157.88,118.66,158.22,118.69,158.50,118.74,158.65,118.75,158.47,118.80,158.32,118.81,158.30,118.81,158.32,118.79,158.30,118.76,158.25,118.71,158.22,118.66,158.25,118.62,158.28,118.67,158.30,118.74,158.32,118.78,158.35,118.83,158.30,118.88,158.28,118.94,158.28,118.96,158.25
RZ_2749316_17827,null,null,33,0,0,118.92,158.25,118.86,158.18,118.80,158.15,118.80,158.20,118.83,158.40,118.85,158.55,118.89,158.53,118.84,158.28,118.79,158.07,118.70,158.20,118.69,158.50,118.69,158.80,118.71,158.50,118.75,158.22,118.78,157.85,118.76,157.80,118.75,158.07,118.71,158.40,118.69,158.75,118.67,158.65,118.67,158.53,118.65,158.57,118.62,159.07,118.66,159.55,118.72,159.55,118.86,159.25,118.95,158.93,119.03,159.05,119.01,159.28,118.96,159.40,118.91,159.30,118.90,159.07,118.94,158.85
RZ_2749316_17828,null,null,34,0,0,118.96,158.75,118.97,159.07,119.03,159.50,119.10,159.95,119.17,159.50,119.17,159.07,119.15,158.60,119.11,158.60,118.94,158.90,118.75,159.47,118.60,160.05,118.62,160.28,118.65,160.30,118.65,160.32,118.66,160.40,118.67,160.45,118.71,160.47,118.74,160.40,118.76,160.18,118.72,159.97,118.69,159.82,118.71,159.85,118.79,160.05,118.86,160.22,118.85,160.35,118.85,160.30,118.85,159.72,118.90,159.18,118.96,158.90,119.03,159.45,119.03,160.00,119.01,160.30,119.01,160.50,119.00,160.70
RZ_2749316_17829,null,null,45,0,0,119.01,160.30,118.99,159.70,118.96,159.62,118.94,160.15,118.91,160.68,118.88,160.62,118.85,160.57,118.84,160.47,118.85,160.32,118.90,160.07,118.94,159.80,118.96,159.60,118.92,159.70,118.86,159.97,118.83,160.25,118.80,160.40,118.79,160.40,118.75,160.43,118.69,160.43,118.71,160.43,118.78,160.38,118.84,160.35,118.89,160.22,118.96,160.12,119.04,159.88,119.05,159.72,119.00,160.00,118.91,160.47,118.86,160.88,118.85,160.78,118.88,160.68,118.91,160.60,118.94,160.55,118.94,160.47,118.90,160.40,118.89,160.35,118.88,160.35,118.84,160.45,118.79,160.53,118.75,160.60,118.74,160.57,118.78,160.55,118.81,160.38,118.86,160.10,118.86,159.72
RZ_2749316_17830,null,null,21,0,0,118.88,159.53,118.79,159.70,118.70,159.88,118.58,160.05,118.54,159.93,118.59,159.82,118.69,160.10,118.78,160.45,118.76,160.72,118.75,160.65,118.74,160.50,118.71,160.45,118.70,160.72,118.71,161.07,118.72,161.30,118.75,161.18,118.75,161.07,118.75,161.07,118.72,160.65,118.71,160.22,118.70,159.65
RZ_2749316_17831,null,null,33,0,0,118.75,159.47,118.80,159.70,118.74,160.43,118.61,161.15,118.51,161.47,118.54,161.47,118.56,161.50,118.59,161.22,118.60,160.95,118.55,160.60,118.50,160.50,118.45,160.62,118.45,160.88,118.46,161.12,118.49,161.05,118.51,160.97,118.42,160.95,118.34,161.03,118.39,160.85,118.53,160.62,118.66,160.75,118.61,161.12,118.56,161.40,118.50,161.32,118.49,161.22,118.47,161.25,118.42,161.28,118.40,161.50,118.38,161.70,118.36,161.60,118.35,161.30,118.33,161.03,118.33,161.03
RZ_2749316_17832,null,null,32,0,0,118.40,161.00,118.49,160.97,118.51,161.07,118.46,161.22,118.41,161.40,118.45,161.47,118.49,161.43,118.50,161.28,118.54,161.18,118.58,161.18,118.59,161.32,118.54,161.45,118.51,161.55,118.47,161.57,118.44,161.40,118.42,161.20,118.45,161.30,118.47,161.57,118.54,161.62,118.59,161.22,118.56,160.85,118.49,160.78,118.42,160.97,118.44,161.22,118.45,161.40,118.42,161.57,118.41,161.68,118.45,161.57,118.49,161.38,118.53,161.25,118.50,161.30,118.47,161.07
RZ_2749316_17833,null,null,33,0,0,118.47,160.78,118.47,160.47,118.47,160.47,118.46,160.82,118.47,161.18,118.47,161.55,118.49,161.53,118.49,161.43,118.47,161.35,118.47,161.12,118.46,160.97,118.45,160.82,118.44,160.85,118.44,160.93,118.44,161.22,118.38,161.50,118.30,161.75,118.24,161.53,118.25,161.30,118.26,161.07,118.25,161.07,118.24,161.05,118.30,161.03,118.36,160.88,118.45,160.75,118.46,160.65,118.42,160.68,118.38,160.70,118.33,160.78,118.35,160.85,118.38,160.93,118.44,161.00,118.46,161.07
RZ_2749316_17834,null,null,34,0,0,118.49,161.00,118.46,160.82,118.45,160.68,118.45,160.75,118.45,160.82,118.45,160.90,118.45,161.25,118.45,161.62,118.46,161.93,118.46,161.82,118.42,161.75,118.36,161.97,118.31,162.15,118.25,162.22,118.21,162.00,118.17,161.68,118.19,161.28,118.20,160.93,118.21,161.05,118.26,161.32,118.31,161.75,118.29,161.85,118.16,161.72,118.04,161.47,117.99,161.32,118.06,161.40,118.12,161.57,118.17,161.62,118.17,161.75,118.17,161.85,118.19,161.95,118.19,161.95,118.19,161.88,118.19,161.75
RZ_2749316_17835,null,null,33,0,0,118.21,161.68,118.21,161.57,118.20,161.47,118.15,161.05,118.12,160.70,118.09,160.70,118.08,161.03,118.09,161.25,118.10,161.18,118.12,161.07,118.11,161.05,118.11,161.03,118.10,161.00,118.09,161.05,118.08,161.07,118.05,161.07,118.04,161.05,118.03,161.05,118.03,161.10,118.03,161.18,118.09,161.15,118.12,161.05,118.15,160.97,118.14,160.95,118.12,160.97,118.11,161.00,118.10,160.93,118.09,160.82,118.09,160.75,118.09,160.78,118.12,160.78,118.17,160.80,118.22,160.82
RZ_2749316_17836,null,null,34,0,0,118.25,160.62,118.26,160.40,118.25,160.65,118.24,161.15,118.15,161.80,118.08,161.93,117.99,161.72,118.00,161.40,118.01,161.03,118.03,160.97,118.03,161.05,118.01,161.22,117.99,161.40,117.96,161.50,117.94,161.57,117.90,161.72,117.91,161.80,117.94,161.70,117.95,161.47,117.94,161.12,117.92,160.95,117.91,161.07,117.89,161.35,117.83,161.72,117.81,161.80,117.85,161.65,117.90,161.45,117.91,161.25,117.94,161.25,117.96,161.25,117.95,161.07,117.92,160.90,117.89,160.82,117.86,160.90
RZ_2749316_17837,null,null,34,0,0,117.84,160.97,117.80,160.93,117.76,160.88,117.74,160.70,117.71,160.62,117.69,160.55,117.72,160.65,117.76,160.65,117.83,160.65,117.84,160.70,117.88,160.78,117.91,160.88,117.94,160.90,117.94,160.90,117.94,161.15,117.96,161.38,117.99,161.55,117.88,161.45,117.75,161.25,117.62,161.15,117.70,161.10,117.78,161.22,117.81,161.32,117.78,161.32,117.74,161.20,117.72,161.07,117.70,161.03,117.67,161.30,117.69,161.55,117.70,161.90,117.74,161.97,117.75,162.03,117.75,161.95,117.74,161.70
RZ_2749316_17838,null,null,34,0,0,117.72,161.47,117.72,161.25,117.74,161.22,117.76,161.22,117.79,161.12,117.74,161.05,117.69,160.97,117.65,160.93,117.67,160.88,117.69,160.82,117.71,160.88,117.74,160.97,117.78,161.05,117.80,161.22,117.84,161.35,117.85,161.32,117.85,161.15,117.84,161.00,117.81,161.12,117.80,161.22,117.80,161.25,117.71,161.25,117.61,161.25,117.34,161.20,116.92,160.93,116.49,160.25,116.09,159.70,115.71,158.50,115.10,157.75,114.40,156.72,113.80,156.45,112.92,156.22,112.11,155.82,111.04,155.20
RZ_2749316_17839,null,null,34,0,0,110.31,154.05,109.12,153.32,108.05,152.30,106.70,151.12,105.54,149.78,104.38,148.82,103.26,148.43,102.26,146.78,101.10,145.07,99.85,142.82,98.69,142.00,97.34,140.95,96.14,140.00,94.90,138.43,93.85,137.28,92.69,135.60,91.40,134.70,90.04,133.78,89.00,133.35,88.08,132.30,87.22,130.85,86.05,129.97,84.81,129.18,83.79,128.70,82.78,128.28,81.76,127.42,80.66,126.40,79.66,125.45,78.80,125.38,78.00,124.75,77.14,123.85,76.33,122.95,75.49,122.30,74.74,121.53
RZ_2749316_17840,null,null,33,0,0,74.03,120.75,73.30,120.45,72.66,119.85,72.03,119.22,71.66,118.58,71.17,117.95,70.72,117.35,70.28,116.88,70.17,116.95,70.16,116.72,70.09,116.40,70.01,116.08,70.05,116.10,70.17,116.15,70.29,116.08,70.29,115.95,70.28,115.78,70.30,115.75,70.31,115.70,70.31,115.92,70.28,116.12,70.24,116.33,70.26,116.28,70.29,116.40,70.34,116.58,70.39,116.85,70.41,116.97,70.42,117.05,70.47,117.12,70.54,117.25,70.64,117.58,70.67,117.92,70.78,118.22
RZ_2749316_17841,null,null,34,0,0,70.84,118.25,70.91,118.17,70.96,118.10,71.00,118.30,71.06,118.47,71.10,118.92,71.22,119.17,71.35,119.30,71.47,119.20,71.55,119.17,71.59,119.28,71.61,119.38,71.64,119.28,71.71,119.15,71.76,119.47,71.81,119.90,71.86,120.33,71.90,120.42,71.91,120.58,71.88,120.70,71.88,120.60,71.91,120.45,72.03,120.45,72.14,120.78,72.20,121.10,72.21,121.33,72.24,121.35,72.25,121.38,72.25,121.33,72.26,121.30,72.29,121.38,72.33,121.60,72.36,121.80,72.39,121.85
RZ_2749316_17842,null,null,34,0,0,72.40,121.78,72.40,121.67,72.40,121.92,72.40,122.33,72.41,122.72,72.45,122.72,72.46,122.58,72.45,122.62,72.42,122.80,72.40,122.95,72.45,122.95,72.51,122.95,72.50,122.95,72.41,123.03,72.35,123.15,72.38,123.28,72.40,123.40,72.40,123.53,72.45,123.47,72.53,123.35,72.60,123.28,72.60,123.33,72.64,123.40,72.67,123.40,72.71,123.42,72.75,123.53,72.79,123.83,72.81,124.10,72.80,124.28,72.79,124.17,72.75,124.12,72.71,124.12,72.69,124.15,72.72,124.15
RZ_2749316_17843,null,null,34,0,0,72.76,124.08,72.81,124.03,72.83,124.00,72.83,124.05,72.80,124.12,72.76,124.17,72.71,124.20,72.69,124.30,72.74,124.40,72.80,124.47,72.88,124.50,72.88,124.45,72.89,124.42,72.90,124.38,72.91,124.40,72.92,124.30,72.92,124.20,72.91,124.08,72.90,124.05,72.90,124.15,72.94,124.22,72.97,124.30,73.00,124.30,73.01,124.42,73.01,124.50,73.01,124.50,73.03,124.58,73.03,124.72,73.04,124.92,72.97,124.95,72.94,124.80,72.96,124.62,72.99,124.75,73.01,125.08
RZ_2749316_17844,null,null,33,0,0,72.96,125.28,72.97,125.15,73.01,125.00,73.04,124.88,73.06,124.80,73.05,124.90,73.04,125.03,73.03,125.20,73.03,125.17,73.09,125.30,73.15,125.40,73.22,125.50,73.24,125.53,73.19,125.40,73.11,125.22,73.05,124.88,73.06,124.67,73.08,124.60,73.08,124.65,73.08,124.72,73.08,124.55,73.08,124.50,73.09,124.50,73.09,124.62,73.10,124.67,73.11,124.67,73.12,124.67,73.14,124.72,73.15,124.78,73.15,124.95,73.12,125.12,73.09,125.25,73.05,125.00
RZ_2749316_17845,null,null,33,0,0,73.04,124.78,73.04,124.62,73.05,124.65,73.06,124.72,73.08,124.80,73.06,124.85,73.08,124.90,73.08,124.97,73.06,125.05,73.08,125.05,73.09,125.05,73.08,125.05,73.05,125.10,73.03,125.35,73.03,125.58,73.10,125.88,73.17,125.97,73.21,125.75,73.16,125.50,73.11,125.22,73.10,125.28,73.11,125.25,73.11,125.25,73.12,125.28,73.12,125.30,73.14,125.10,73.12,124.90,73.12,124.70,73.12,124.67,73.14,124.70,73.15,124.75,73.16,124.83,73.15,124.85
RZ_2749316_17846,null,null,728,0,2,73.15,124.85,73.16,124.90,73.16,124.95,73.12,125.00,73.09,125.15,73.04,125.28,73.04,125.30,73.06,125.12,73.11,124.92,73.22,124.80,73.30,124.70,73.39,124.62,73.39,124.62,73.40,124.62,73.40,124.58,73.41,124.50,73.41,124.45,73.50,124.10,73.61,123.78,73.79,123.70,73.86,124.03,73.88,124.50,73.80,125.08,73.55,125.75,73.25,126.38,72.96,126.92,72.59,128.00,72.17,129.47,71.61,131.03,71.22,132.60,70.85,134.00,70.60,135.72,70.25,137.45,69.97,139.65,69.72,141.40,69.64,142.90,69.49,144.25,69.33,145.68,69.17,146.60,69.14,147.30,69.09,147.78,68.99,149.30,68.78,150.35,68.56,151.55,68.31,152.12,68.21,152.70,68.10,153.72,68.09,154.35,68.06,155.20,68.00,155.80,67.91,156.40,67.84,156.85,67.79,156.95,67.70,157.00,67.64,156.95,67.78,156.50,67.94,156.05,68.11,155.62,68.12,155.62,68.12,155.68,68.14,155.82,68.10,155.97,68.09,155.90,68.09,155.78,68.14,155.65,68.17,155.68,68.20,155.62,68.21,155.57,68.22,155.53,68.25,155.28,68.31,155.03,68.38,154.80,68.39,154.82,68.36,154.72,68.34,154.60,68.36,154.50,68.36,154.53,68.38,154.53,68.39,154.50,68.41,154.57,68.44,154.70,68.50,154.47,68.56,154.15,68.65,153.30,68.90,152.47,69.21,150.88,69.55,149.70,69.83,147.68,70.15,146.12,70.46,143.38,70.65,141.55,70.83,139.12,71.00,136.85,71.17,133.95,71.16,131.10,71.15,128.18,71.21,124.83,71.49,121.58,71.76,118.22,72.00,114.70,72.19,111.55,72.35,108.95,72.56,105.85,72.67,102.45,72.80,98.47,72.83,95.35,72.86,91.97,72.90,88.50,72.94,84.88,73.03,81.20,73.08,78.05,73.11,74.95,73.15,71.38,73.09,67.65,73.05,63.55,72.85,60.25,72.70,57.12,72.26,54.55,72.03,51.83,71.72,48.60,71.56,46.33,71.35,43.15,71.09,40.85,70.86,38.10,70.44,36.05,70.10,33.88,69.70,31.75,69.26,29.90,68.91,27.65,68.53,25.45,68.19,23.75,67.66,22.48,67.20,21.38,67.03,19.65,66.81,18.18,66.74,16.75,66.55,15.45,66.61,13.95,66.72,12.50,66.94,11.20,67.17,10.15,67.22,9.10,67.21,8.30,67.06,7.55,67.05,7.08,67.03,6.65,67.12,6.12,67.22,5.40,67.29,4.85,67.39,4.25,67.51,3.88,67.65,3.40,67.67,3.25,67.72,3.10,67.76,3.05,67.80,2.95,67.83,3.00,67.78,3.25,67.70,3.62,67.64,3.90,67.50,4.25,67.35,4.65,67.17,5.17,67.08,5.62,67.00,6.05,66.91,6.58,66.85,6.95,66.75,7.45,66.69,7.70,66.64,7.92,66.60,8.25,66.53,8.70,66.45,9.18,66.42,9.30,66.41,9.40,66.40,9.57,66.35,9.88,66.30,10.15,66.25,10.35,66.21,10.55,66.19,10.82,66.14,11.12,66.08,11.32,65.99,11.47,65.99,11.55,66.03,11.60,66.06,11.62,66.01,11.85,66.00,12.03,66.04,12.20,66.08,12.32,65.97,12.43,65.80,12.65,65.71,12.72,65.74,12.80,65.78,12.80,65.79,12.90,65.78,13.12,65.80,13.30,65.79,13.45,65.79,13.43,65.76,13.43,65.70,13.43,65.64,13.53,65.58,13.62,65.53,13.75,65.51,13.78,65.53,13.75,65.54,13.65,65.60,13.72,65.65,13.88,65.69,14.00,65.67,14.03,65.67,13.97,65.67,13.90,65.69,13.85,65.67,13.85,65.62,14.05,65.58,14.22,65.54,14.28,65.55,14.15,65.60,14.00,65.64,14.00,65.65,14.00,65.64,14.05,65.60,14.15,65.55,14.38,65.51,14.62,65.55,14.72,65.61,14.68,65.69,14.62,65.67,14.65,65.67,14.70,65.70,14.72,65.78,14.72,65.84,14.70,65.78,14.65,65.66,14.80,65.55,14.97,65.53,15.18,65.51,15.18,65.60,15.07,65.65,14.93,65.70,14.75,65.66,14.70,65.66,14.65,65.65,14.62,65.65,14.65,65.64,14.65,65.66,14.62,65.67,14.57,65.67,14.57,65.65,14.65,65.60,14.80,65.58,14.90,65.56,15.00,65.56,14.97,65.58,14.88,65.60,14.80,65.60,14.80,65.62,14.88,65.65,14.95,65.69,14.97,65.70,14.95,65.71,14.93,65.76,14.93,65.83,14.95,65.99,15.00,66.11,15.03,66.21,15.03,66.21,15.03,66.05,15.10,65.67,15.15,65.20,15.12,64.56,14.95,63.99,14.80,63.09,15.05,62.45,15.38,61.64,15.68,61.14,15.65,60.26,15.65,59.54,15.82,58.60,16.05,57.50,16.52,56.15,16.85,54.71,17.70,53.29,18.15,51.86,19.02,50.27,19.50,48.88,20.30,47.45,20.98,45.98,21.65,44.54,22.38,43.06,22.77,42.02,23.43,41.04,23.90,40.34,24.57,39.60,24.95,39.15,25.35,38.71,25.93,38.48,26.35,38.06,26.62,37.81,26.90,37.35,27.05,37.00,27.35,36.70,27.43,36.52,27.52,36.36,27.52,36.15,27.50,35.95,27.48,35.81,27.45,35.79,27.43,35.85,27.40,35.86,27.38,35.80,27.45,35.84,27.55,35.95,27.52,36.08,27.40,36.14,27.23,36.20,27.20,36.29,27.18,36.33,27.18,36.34,27.25,36.35,27.32,36.48,27.18,36.59,26.98,36.71,26.73,36.75,26.70,36.81,26.65,36.84,26.77,36.83,26.85,36.88,26.95,36.98,26.98,37.08,27.00,37.10,26.85,37.11,26.70,37.25,26.57,37.38,26.60,37.51,26.60,37.56,26.60,37.64,26.62,37.69,26.65,37.69,26.82,37.66,27.00,37.66,27.02,37.75,26.75,37.84,26.48,37.90,26.40,37.92,26.45,37.91,26.50,37.89,26.52,37.85,26.55,37.88,26.52,37.92,26.45,37.98,26.40,37.99,26.38,38.00,26.35,38.02,26.27,38.02,26.25,38.10,26.27,38.11,26.30,38.14,26.25,38.09,26.20,38.05,26.20,37.99,26.30,37.94,26.35,37.94,26.48,37.94,26.55,37.94,26.50,38.01,26.40,38.10,26.30,38.17,26.32,38.17,26.32,38.17,26.30,38.19,26.25,38.20,26.15,38.21,26.12,38.21,26.18,38.23,26.20,38.24,26.20,38.26,26.07,38.25,25.98,38.21,25.93,38.17,25.95,38.16,26.00,38.16,26.02,38.15,26.02,38.12,26.05,38.11,26.07,38.15,26.10,38.21,26.10,38.25,26.12,38.23,26.15,38.20,26.18,38.19,26.12,38.17,26.05,38.17,25.98,38.16,25.93,38.16,25.88,38.29,25.85,38.40,25.93,38.48,26.05,38.44,26.18,38.41,26.15,38.35,26.12,38.27,26.10,38.23,26.10,38.27,26.12,38.33,26.12,38.35,26.07,38.34,26.02,38.31,26.10,38.30,26.20,38.29,26.32,38.29,26.32,38.27,26.32,38.27,26.27,38.24,26.27,38.20,26.25,38.21,26.32,38.25,26.38,38.29,26.15,38.27,25.88,38.25,25.62,38.24,25.60,38.23,25.55,38.23,25.50,38.21,25.48,38.19,25.62,38.20,25.82,38.24,25.90,38.25,25.77,38.23,25.68,38.17,25.73,38.16,25.77,38.17,25.68,38.20,25.55,38.25,25.43,38.29,25.40,38.30,25.50,38.29,25.60,38.23,25.60,38.19,25.48,38.11,25.45,38.09,25.55,38.11,25.62,38.17,25.57,38.24,25.48,38.24,25.40,38.23,25.38,38.21,25.40,38.21,25.43,38.17,25.43,38.15,25.40,38.11,25.38,38.16,25.40,38.21,25.48,38.30,25.55,38.33,25.62,38.25,25.65,38.16,25.60,38.08,25.45,38.06,25.45,38.01,25.55,37.98,25.65,37.98,25.62,37.99,25.62,38.00,25.62,38.01,25.62,38.01,25.68,38.06,25.82,38.11,25.95,38.17,25.95,38.16,25.88,38.15,25.77,38.15,25.77,38.16,25.75,38.15,25.73,38.12,25.75,38.14,25.77,38.16,25.88,38.17,25.90,38.19,25.80,38.20,25.65,38.16,25.52,38.11,25.57,38.06,25.65,38.05,25.68,38.06,25.65,38.04,25.60,38.02,25.50,38.06,25.45,38.12,25.43,38.11,25.43,38.06,25.40,38.01,25.43,38.02,25.48,38.04,25.48,38.05,25.45,38.08,25.43,38.10,25.43,38.11,25.43,38.12,25.40,38.12,25.35,38.14,25.30,38.15,25.25,38.16,25.25,38.16,25.25,38.16,25.23,38.17,25.20,38.19,25.15,38.15,25.10,38.10,25.07,38.10,25.05,38.17,25.02,38.24,25.00,38.21,24.95,38.17,24.95,38.19,24.95,38.23,24.95,38.23,24.98,38.21,24.88,38.20,24.80,38.21,24.70,38.21,24.68,38.21,24.60,38.24,24.55,38.26,24.52,38.29,24.55,38.30,24.55,38.33,24.52,38.38,24.48,38.41,24.45,38.39,24.43,38.33,24.32,38.29,24.23,38.31,24.15,38.34,24.15,38.30,24.15,38.27,24.10,38.33,24.07,38.40,24.02,38.49,24.00,38.50,23.95,38.49,24.00,38.48,24.07,38.44,24.12,38.40,24.07,38.31,23.90,38.25,23.73,38.25,23.62,38.29,23.77,38.38,23.95,38.49,24.05,38.62,24.10,38.90,24.10,39.39,24.20,40.02,24.85,40.91,25.55,41.70,26.50,42.58,27.35,43.26,28.18,44.14,28.85,44.81,29.70,45.45,30.88,45.99,31.88,46.62,32.85,47.19,33.42,47.84,34.30,48.45,34.70,49.09,35.60,49.77,36.83,50.41,38.20,50.94,39.58,51.23,41.45,51.54,43.98,51.91,46.45,52.25,48.92,52.74,51.33,53.34,54.05,54.00,55.90,54.56,58.00,54.98,59.88,55.38,62.20,55.96,64.38,56.39,66.67,57.00,69.08,57.29,71.05,57.73,73.12,57.86,75.22,58.11,77.30,58.33,79.28,58.76,81.58,59.09,84.47,59.41,87.80,59.74,90.88,60.11,94.17,60.61,96.70,60.89,99.00,61.26,100.78,61.54,103.67,61.88,107.10,62.14,110.53,62.41,113.42,62.64,115.58,62.77,117.80,62.74,120.30,62.81,122.95,62.85,125.65,62.92,127.60,62.84,130.00,62.92,132.15,63.02,134.62,63.14,136.55,63.24,138.90,63.36,140.57,63.44,142.68,63.55,144.28,63.62,146.32,63.81,148.07,64.04,149.50,64.35,151.15,64.59,152.62,64.80,154.60,65.03,156.25,65.36,157.70,65.56,159.30,65.78,160.55,65.84,162.22,66.09,163.30,66.22,164.82,66.54,166.00,66.71,167.20,66.92,167.78,67.10,168.03,67.20,168.70,67.44,169.45,67.58,170.40,67.83,170.65,67.89,171.05,67.94,171.20,67.94,171.32,68.01,171.38,68.12,171.43,68.29,171.47,68.41,171.50,68.42,171.45,68.35,171.32,68.29,171.18,68.30,171.07,68.34,170.62,68.38,170.05,68.40,169.47,68.40,169.28,68.35,169.32,68.17,169.38,67.97,169.32,67.81,168.80,67.83,168.28,67.88,167.82,67.80,167.55,67.70,167.25,67.61,166.82,67.62,166.62,67.64,166.38,67.56,166.10,67.47,165.88,67.36,165.62,67.35,165.40,67.30,165.20,67.29,165.07,67.26,164.85,67.29,164.55,67.31,164.25,67.30,164.40,67.17,164.65,67.06,164.85,66.95,164.85,66.96,164.88,66.97,164.60,66.96,164.32,66.95,164.03,66.91,163.95,66.90,163.85,66.91,163.32,66.94,162.95,66.95,162.75,66.95,162.95,66.94,162.97,66.96,162.60,66.97,162.22,66.85,162.12,66.70,162.25,66.59,162.35,66.60,162.35,66.62,162.30,66.66,162.10,66.72,161.88,66.79,161.53,66.81,161.32,66.83,161.28,66.83,161.45,66.79,161.65,66.74,161.55,66.66,161.38,66.62,161.20,66.65,161.12,66.72,161.07,66.78,161.07,66.76,161.18,66.74,161.40,66.72,161.55,66.70,161.57,66.69,161.43,66.70,161.12,66.70,160.97,66.67,160.80,66.64,160.88,66.62,160.97,66.66,160.85,66.72,160.68,66.78,160.40,66.80,160.30,66.81,160.15,66.81,160.07,66.79,160.00,66.78,160.00,66.76,159.97
RZ_2749316_17847,null,null,33,0,2,66.79,159.95,66.81,159.90,66.83,159.90,66.80,159.97,66.76,160.05,66.75,159.95,66.78,159.82,66.81,159.70,66.85,159.70,66.90,159.70,66.86,159.80,66.80,159.90,66.75,159.80,66.80,159.57,66.85,159.35,66.89,159.32,66.76,159.38,66.66,159.40,66.58,159.40,66.60,159.30,66.62,159.20,66.66,159.15,66.67,159.15,66.67,159.20,66.70,159.20,66.70,159.18,66.70,159.15,66.70,159.12,66.70,159.32,66.70,159.53,66.71,159.68,66.74,159.62,66.75,159.60
RZ_2749316_17848,null,null,33,0,2,66.76,159.45,66.69,159.28,66.62,159.20,66.59,159.25,66.69,159.32,66.80,159.28,66.90,159.22,66.95,159.18,66.94,159.00,66.88,158.82,66.83,158.68,66.85,158.65,66.78,158.62,66.70,158.65,66.70,158.70,66.78,158.75,66.84,158.75,66.83,158.85,66.83,158.93,66.83,158.90,66.81,158.78,66.79,158.62,66.76,158.60,66.74,158.55,66.71,158.50,66.69,158.45,66.66,158.55,66.65,158.68,66.65,158.82,66.65,158.88,66.64,158.85,66.61,158.88,66.60,158.90
RZ_2749316_17849,null,null,33,0,2,66.65,159.07,66.70,159.15,66.76,158.72,66.80,158.22,66.81,157.90,66.79,158.10,66.76,158.35,66.75,158.43,66.74,158.45,66.75,158.38,66.76,158.30,66.76,158.25,66.75,158.30,66.71,158.35,66.67,158.55,66.69,158.75,66.75,158.82,66.83,158.72,66.84,158.53,66.84,158.45,66.85,158.38,66.84,158.32,66.83,158.25,66.80,158.18,66.80,158.18,66.81,158.18,66.83,158.38,66.86,158.57,66.88,158.82,66.89,158.88,66.88,158.95,66.88,159.00,66.89,158.93
RZ_2749316_17850,null,null,33,0,2,66.92,158.82,66.95,158.68,66.96,158.40,66.97,158.12,67.00,157.97,67.03,158.07,67.03,158.18,67.04,158.15,67.04,158.12,67.04,158.12,67.04,158.22,67.04,158.32,67.00,158.45,66.97,158.47,66.96,158.50,66.96,158.50,66.96,158.53,66.96,158.55,66.95,158.57,66.95,158.60,66.95,158.38,66.96,158.12,66.96,157.88,66.94,157.93,66.90,158.07,66.89,158.18,66.91,158.22,66.94,158.20,67.00,158.05,67.04,157.88,66.96,157.95,66.85,158.22,66.74,158.47
RZ_2749316_17851,null,null,33,0,2,66.76,158.47,66.79,158.43,66.83,158.22,66.89,158.03,66.95,157.90,67.01,157.93,67.04,157.82,67.03,157.70,66.95,157.50,66.84,157.32,66.78,156.93,66.78,156.30,66.81,155.75,66.81,155.35,66.81,155.25,66.80,155.15,66.80,154.97,66.81,154.57,66.81,153.95,66.79,153.18,66.78,152.60,66.80,152.28,66.83,152.72,66.78,154.70,66.67,157.65,66.62,161.78,66.53,166.03,66.35,171.32,66.03,177.15,65.60,184.30,65.20,191.28,64.66,198.78,63.96,206.12
RZ_2749316_17852,null,null,33,0,2,63.02,214.25,61.83,223.30,60.20,232.22,58.21,241.78,56.16,250.97,53.96,260.25,51.45,268.93,48.49,276.68,46.36,281.45,45.27,283.68,45.27,283.68
RZ_2749316_17853,null,null,33,0,2,null
RZ_2749316_17854,null,null,33,0,2,null
RZ_2749316_17855,null,null,33,0,2,null
RZ_2749316_17856,null,null,33,0,2,null
RZ_2749316_17857,null,null,33,0,2,65.95,210.95,65.95,210.95,66.00,210.57,66.15,209.75
RZ_2749316_17858,null,null,33,0,2,66.34,208.53,66.50,207.40,66.60,206.35,66.54,205.22,66.47,204.10,66.19,202.93,66.06,201.78,65.92,200.40,65.95,199.40,65.95,198.80,66.00,197.82,66.11,196.60,66.08,194.95,65.99,193.90,65.85,193.15,65.92,192.18,66.00,191.30,66.11,190.15,66.31,189.70,66.65,188.60,66.96,187.85,67.15,186.85,67.21,186.32,67.33,185.25,67.41,184.12,67.49,183.22,67.51,182.72,67.55,182.15,67.64,181.30,67.72,180.40,67.79,179.30,67.81,178.50,67.85,177.72
RZ_2749316_17859,null,null,34,0,2,67.92,177.47,68.10,176.68,68.26,175.78,68.40,174.78,68.45,174.22,68.41,173.88,68.41,173.32,68.39,172.95,68.45,172.40,68.44,172.20,68.42,172.00,68.31,171.53,68.26,171.07,68.25,170.35,68.25,170.07,68.20,169.80,68.14,169.80,68.16,169.32,68.19,168.85,68.14,168.15,68.04,167.95,67.94,167.28,67.94,166.75,68.12,165.82,68.34,165.32,68.41,165.15,68.30,165.40,68.09,165.53,68.01,165.25,67.95,164.85,67.99,164.55,68.04,164.22,68.05,164.10,67.99,163.97
RZ_2749316_17860,null,null,33,0,2,67.96,163.72,67.96,163.43,67.88,163.15,67.74,163.15,67.61,162.72,67.60,162.28,67.60,161.85,67.65,161.82,67.74,161.82,67.83,161.75,67.79,161.57,67.72,161.12,67.69,160.75,67.80,160.20,67.90,159.62,67.88,159.07,67.75,159.22,67.62,159.68,67.60,159.82,67.62,159.25,67.70,158.90,67.80,158.80,67.90,158.62,67.95,158.28,67.95,157.88,67.95,157.85,67.97,157.78,68.01,157.75,68.04,157.60,68.04,157.38,68.00,157.18,67.94,157.07,67.89,157.05
RZ_2749316_17861,null,null,33,0,2,67.94,157.03,67.97,157.05,68.03,157.10,67.97,157.12,67.96,157.15,67.95,157.15,67.95,157.20,67.96,157.25,68.12,156.82,68.28,156.35,68.41,155.88,68.39,156.07,68.28,156.28,68.19,156.53,68.12,156.57,68.15,156.62,68.20,156.57,68.25,156.32,68.28,156.10,68.26,155.88,68.24,155.88,68.25,155.85,68.25,155.85,68.25,155.95,68.22,156.05,68.21,156.15,68.20,156.12,68.19,156.32,68.17,156.53,68.14,156.72,68.11,156.72,68.10,156.40,68.10,156.07
RZ_2749316_17862,null,null,33,0,2,68.12,155.68,68.12,155.55,68.12,155.43,68.11,155.32,68.17,155.32,68.22,155.43,68.28,155.55,68.28,155.68,68.21,155.70,68.14,155.78,68.06,155.82,68.05,155.82,68.09,155.78,68.11,155.75,68.17,155.78,68.20,155.85,68.24,155.97,68.24,156.10,68.17,155.80,68.10,155.47,68.01,155.15,67.96,155.22,67.91,155.47,67.95,155.72,68.03,155.93,68.03,155.93,67.94,156.18,67.88,156.45,67.88,156.78,67.90,156.82,67.95,156.62,68.01,156.38,68.05,156.35
RZ_2749316_17863,null,null,33,0,2,68.03,156.55,68.00,156.70,68.00,156.47,68.04,156.22,68.06,156.35,68.09,156.65,68.09,156.93,68.12,156.90,68.15,156.90,68.17,156.72,68.19,156.60,68.20,156.45,68.11,156.45,68.03,156.60,67.91,156.78,67.88,156.90,67.86,156.65,67.89,156.40,67.95,156.28,68.00,156.50,68.04,156.68,68.05,156.75,68.06,156.95,68.06,157.12,68.05,157.32,68.03,157.32,67.97,157.32,67.94,157.40,67.92,157.47,67.91,157.47,67.99,157.40,68.06,157.28,68.15,157.18
RZ_2749316_17864,null,null,33,0,2,68.14,157.12,68.10,157.12,68.05,157.43,68.00,157.70,67.95,158.03,68.00,158.07,68.05,158.07,68.09,158.03,68.04,157.90,68.00,157.78,67.97,157.68,67.96,157.82,67.96,158.00,67.96,157.95,68.04,157.72,68.11,157.50,68.17,157.50,68.17,157.50,68.17,157.47,68.17,157.45,68.15,157.62,68.12,157.80,68.11,158.07,68.11,158.18,68.12,158.30,68.12,158.30,68.11,158.30,68.10,158.30,68.11,158.12,68.10,157.85,68.10,157.55,68.09,157.45,68.09,157.38
RZ_2749316_17865,null,null,33,0,2,68.10,157.35,68.10,157.38,68.11,157.47,68.14,157.60,68.20,157.53,68.22,157.43,68.24,157.50,68.21,157.68,68.20,157.85,68.14,157.82,68.09,157.75,68.09,157.68,68.15,157.68,68.21,157.80,68.21,157.93,68.22,157.93,68.17,157.82,68.11,157.78,68.06,157.72,68.09,157.60,68.08,157.47,68.04,157.45,68.05,157.55,68.11,157.70,68.19,157.88,68.22,158.00,68.25,158.03,68.21,157.97,68.15,158.00,68.06,158.05,68.05,158.10,68.01,158.05,67.97,158.00
RZ_2749316_17866,null,null,33,0,2,67.94,157.93,67.94,157.82,68.01,157.72,68.09,157.97,68.15,158.32,68.12,158.68,68.08,158.47,68.04,158.12,68.01,157.75,68.10,157.65,68.19,157.65,68.24,157.65,68.20,157.78,68.14,157.95,68.11,158.10,68.08,158.10,68.05,158.07,68.03,158.07,68.01,158.10,68.03,158.03,68.10,157.95,68.17,157.93,68.22,158.03,68.21,158.12,68.20,158.12,68.19,158.07,68.17,158.03,68.16,158.03,68.16,158.05,68.15,158.00,68.16,157.95,68.19,158.05,68.21,158.20
RZ_2749316_17867,null,null,33,0,2,68.25,158.32,68.29,158.25,68.28,158.12,68.25,158.00,68.25,157.85,68.29,157.75,68.30,157.75,68.33,157.85,68.34,157.97,68.35,158.12,68.33,158.15,68.30,158.15,68.33,158.12,68.35,158.30,68.36,158.47,68.35,158.53,68.34,158.43,68.33,158.30,68.31,158.28,68.26,158.25,68.22,158.18,68.19,158.12,68.19,158.28,68.17,158.53,68.17,158.78,68.19,158.88,68.19,158.88,68.21,158.65,68.24,158.32,68.28,157.97,68.30,157.93,68.36,158.03,68.41,158.00
RZ_2749316_17868,null,null,33,0,2,68.46,157.93,68.47,157.80,68.49,157.80,68.46,157.80,68.45,157.82,68.44,157.93,68.42,158.03,68.38,158.10,68.33,157.97,68.25,157.88,68.25,157.68,68.28,157.57,68.39,157.50,68.50,157.50,68.54,157.82,68.51,158.07,68.49,158.28,68.50,158.03,68.51,157.78,68.53,157.60,68.51,157.78,68.47,157.97,68.45,158.18,68.44,157.93,68.46,157.68,68.47,157.65,68.47,157.90,68.47,158.15,68.49,158.28,68.41,158.38,68.34,158.47,68.34,158.38,68.40,158.22
RZ_2749316_17869,null,null,33,0,2,68.46,157.97,68.42,157.80,68.42,157.70,68.42,157.72,68.45,157.68,68.49,157.60,68.55,157.50,68.59,157.43,68.58,157.40,68.51,157.45,68.51,157.50,68.53,157.68,68.55,157.78,68.53,157.75,68.55,157.55,68.61,157.32,68.67,157.38,68.70,157.53,68.67,157.68,68.67,157.65,68.69,157.60,68.71,157.47,68.71,157.25,68.72,157.03,68.72,157.12,68.71,157.32,68.70,157.45,68.69,157.30,68.69,157.15,68.69,157.10,68.69,157.10,68.70,157.10,68.67,157.12
RZ_2749316_17870,null,null,33,0,2,68.64,157.12,68.60,157.12,68.58,157.12,68.55,157.12,68.56,157.18,68.60,157.22,68.67,157.28,68.71,157.28,68.75,157.25,68.75,157.30,68.71,157.35,68.66,157.40,68.61,157.38,68.55,157.35,68.51,157.30,68.49,157.25,68.49,157.35,68.54,157.47,68.59,157.60,68.67,157.62,68.70,157.62,68.74,157.60,68.75,157.60,68.72,157.82,68.69,158.05,68.69,158.15,68.72,157.90,68.76,157.60,68.78,157.35,68.78,157.38,68.75,157.60,68.75,157.93,68.76,158.30
RZ_2749316_17871,null,null,33,0,2,68.78,158.53,68.76,158.93,68.86,159.22,68.99,159.85,69.14,160.80,69.25,162.05,69.35,162.97,69.41,163.47,69.54,163.93,69.65,164.32,69.83,165.57,69.88,166.45,69.96,167.53,69.97,168.05,69.99,168.55,69.90,169.80,69.84,170.72,69.76,171.78,69.76,172.10,69.74,172.68,69.70,173.38,69.64,174.15,69.61,174.95,69.59,175.85,69.62,176.53,69.64,176.97,69.69,177.03,69.69,177.05,69.66,177.47,69.62,177.88,69.60,178.28,69.61,178.30,69.62,178.35
RZ_2749316_17872,null,null,33,0,2,69.62,178.38,69.59,178.60,69.55,178.80,69.50,179.00,69.47,179.12,69.44,179.45,69.46,179.80,69.54,179.97,69.60,180.03,69.56,179.93,69.50,179.75,69.51,179.57,69.58,179.53,69.55,179.62,69.45,179.93,69.36,180.18,69.39,179.90,69.41,179.45,69.44,179.25,69.47,179.55,69.53,179.85,69.50,180.00,69.42,180.07,69.34,180.12,69.35,180.03,69.35,179.95,69.35,179.90,69.33,179.88,69.30,179.88,69.28,179.88,69.28,179.75,69.29,179.60,69.29,179.45
RZ_2749316_17873,null,null,33,0,2,69.29,179.45,69.28,179.47,69.25,179.55,69.22,179.53,69.24,179.28,69.26,179.03,69.26,178.97,69.28,179.20,69.30,179.45,69.34,179.25,69.39,178.93,69.41,178.78,69.41,178.95,69.40,179.12,69.40,178.93,69.39,178.75,69.38,178.62,69.34,178.68,69.30,178.70,69.28,178.68,69.34,178.65,69.41,178.57,69.44,178.47,69.38,178.38,69.30,178.40,69.28,178.53,69.26,178.68,69.25,178.78,69.25,178.85,69.25,178.85,69.30,178.78,69.34,178.88,69.38,179.05
RZ_2749316_17874,null,null,33,0,2,69.31,179.22,69.25,179.22,69.20,179.20,69.19,179.07,69.16,178.93,69.12,178.80,69.11,178.75,69.10,178.85,69.14,178.95,69.17,178.97,69.21,178.88,69.20,178.78,69.21,178.62,69.22,178.43,69.25,178.22,69.25,178.18,69.21,178.25,69.20,178.28,69.20,178.22,69.17,178.15,69.14,178.12,69.11,178.18,69.12,178.20,69.14,178.20,69.12,178.45,69.17,178.72,69.22,179.10,69.29,179.20,69.28,179.25,69.24,179.12,69.20,179.00,69.17,178.93,69.21,178.88
RZ_2749316_17875,null,null,33,0,2,69.24,178.80,69.21,178.78,69.22,178.62,69.25,178.50,69.24,178.38,69.16,178.45,69.10,178.53,69.12,178.60,69.15,178.57,69.16,178.57,69.16,178.57,69.19,178.60,69.21,178.60,69.25,178.57,69.24,178.57,69.20,178.68,69.15,178.75,69.12,178.85,69.12,178.82,69.11,178.82,69.10,178.82,69.09,178.82,69.05,178.82,69.00,178.80,69.01,178.75,69.05,178.70,69.10,178.60,69.08,178.53,69.06,178.40,69.01,178.35,68.95,178.68,68.89,179.05,68.86,179.40
RZ_2749316_17876,null,null,33,0,2,68.85,179.43,68.84,179.45,68.83,179.28,68.84,179.05,68.86,178.75,68.86,178.68,68.85,178.65,68.83,178.70,68.78,178.75,68.75,178.82,68.71,179.43,68.71,180.00,68.72,180.45,68.75,180.35,68.74,180.22,68.72,180.20,68.71,180.12,68.72,180.05,68.71,180.03,68.71,179.95,68.72,179.80,68.74,179.68,68.74,179.68,68.70,179.70,68.64,179.70,68.58,179.60,68.53,179.62,68.49,179.72,68.44,179.80,68.40,179.88,68.35,179.80,68.34,179.60,68.54,179.40
RZ_2749316_17877,null,null,33,0,2,68.74,179.50,68.76,179.90,68.58,180.32,68.45,180.47,68.54,180.43,68.61,180.35,68.62,180.32,68.61,180.30,68.60,180.25,68.61,180.22,68.61,180.20,68.56,180.20,68.50,180.25,68.46,180.28,68.46,180.30,68.47,180.32,68.50,180.30,68.55,180.32,68.65,180.40,68.74,180.47,68.78,180.55,68.76,180.53,68.78,180.53,68.80,180.57,68.70,180.57,68.58,180.43,68.45,180.25,68.49,180.18,68.51,180.43,68.54,180.68,68.56,180.82,68.58,180.82,68.61,180.90
RZ_2749316_17878,null,null,33,0,2,68.64,180.95,68.61,181.03,68.58,181.00,68.54,180.72,68.54,180.43,68.51,180.15,68.49,180.22,68.45,180.50,68.42,180.78,68.51,180.55,68.61,180.12,68.69,179.78,68.61,179.90,68.54,180.03,68.47,180.12,68.45,180.32,68.45,180.47,68.46,180.55,68.51,180.50,68.54,180.55,68.54,180.65,68.54,180.75,68.53,180.72,68.53,180.62,68.53,180.50,68.54,180.53,68.60,180.55,68.66,180.43,68.72,180.28,68.74,180.10,68.70,180.07,68.66,180.03,68.61,180.12
RZ_2749316_17879,null,null,33,0,2,68.60,180.22,68.59,180.35,68.60,180.25,68.65,180.18,68.70,180.05,68.75,180.03,68.74,180.28,68.71,180.55,68.65,180.68,68.60,180.50,68.55,180.32,68.53,180.30,68.50,180.60,68.50,180.93,68.54,180.85,68.58,180.45,68.60,179.95,68.60,179.88,68.60,179.68,68.58,179.55,68.59,179.40,68.59,179.38,68.59,179.53,68.60,179.70,68.59,180.05,68.59,180.22,68.55,180.40,68.53,180.40,68.51,180.32,68.55,180.18,68.64,180.03,68.71,179.97,68.76,180.05
RZ_2749316_17880,null,null,33,0,2,68.74,180.10,68.76,179.97,68.79,179.85,68.78,179.78,68.74,179.97,68.66,180.12,68.64,180.30,68.61,180.40,68.61,180.38,68.61,180.30,68.60,180.32,68.66,180.45,68.74,180.38,68.83,180.20,68.83,180.00,68.79,180.10,68.76,180.20,68.78,180.22,68.79,180.20,68.80,180.20,68.80,180.15,68.79,180.12,68.84,180.07,68.89,180.10,68.86,180.10,68.79,179.97,68.72,179.88,68.72,179.75,68.74,180.07,68.79,180.43,68.84,180.72,68.80,180.65,68.72,180.60
RZ_2749316_17881,null,null,33,0,2,68.66,180.50,68.67,180.40,68.70,180.30,68.71,180.30,68.70,180.20,68.67,180.10,68.69,180.03,68.70,180.07,68.71,180.07,68.71,180.03,68.69,179.95,68.64,179.95,68.60,179.95,68.67,179.90,68.78,179.88,68.83,180.07,68.79,180.28,68.80,180.45,68.86,180.30,68.91,180.15,68.91,180.07,68.89,180.10,68.83,180.12,68.76,180.12,68.74,179.82,68.75,179.55,68.74,179.70,68.70,180.12,68.69,180.38,68.70,180.25,68.72,180.07,68.74,180.05,68.75,180.07
RZ_2749316_17882,null,null,33,0,2,68.76,180.15,68.76,180.10,68.78,179.88,68.83,179.65,68.88,179.43,68.88,179.35,68.85,179.70,68.84,180.10,68.89,180.35,68.91,180.15,68.90,180.03,68.88,180.07,68.84,180.15,68.84,180.18,68.83,180.25,68.85,180.28,68.86,180.10,68.88,179.88,68.89,179.62,68.90,179.60,68.92,179.53,68.97,179.43,68.97,179.70,68.92,180.07,68.84,180.43,68.79,180.28,68.78,180.12,68.79,180.00,68.80,180.05,68.83,179.97,68.88,179.68,68.94,179.40,68.96,179.60
RZ_2749316_17883,null,null,33,0,2,68.95,179.95,68.88,180.32,68.84,180.35,68.83,180.35,68.84,180.32,68.83,180.30,68.83,180.40,68.81,180.50,68.85,180.55,68.88,180.45,68.90,180.35,68.89,180.28,68.86,180.28,68.84,180.25,68.83,180.25,68.84,180.22,68.88,180.00,68.90,179.78,68.99,179.60,69.05,179.62,69.12,179.65,69.15,179.62,69.10,179.60,69.04,179.57,68.99,179.57,69.01,179.57,69.04,179.60,69.03,179.60,68.99,179.62,68.95,179.57,68.90,179.55,68.88,179.50,68.91,179.50
RZ_2749316_17884,null,null,34,0,2,68.96,179.72,68.94,179.93,68.88,179.80,68.89,179.45,68.91,179.28,68.90,179.47,68.84,179.62,68.84,179.60,68.84,179.62,68.84,179.68,68.90,179.90,68.96,179.97,68.97,180.07,68.95,180.03,68.92,180.03,68.94,179.97,68.94,179.90,68.94,179.85,68.92,179.95,68.91,180.00,68.90,180.03,68.89,179.95,68.94,179.93,68.99,179.93,69.04,179.97,69.03,180.00,69.01,180.00,68.97,180.00,68.95,179.97,68.88,179.97,68.83,179.95,68.80,179.95,68.84,180.10,68.94,180.25
RZ_2749316_17885,null,null,33,0,2,69.01,180.47,69.08,180.53,69.05,180.57,69.03,180.50,69.03,180.25,69.04,180.05,69.05,179.88,69.03,179.90,68.99,179.90,68.95,179.88,68.99,179.97,69.04,180.05,69.04,180.05,69.00,179.88,68.92,179.80,68.89,179.88,68.88,179.90,68.90,179.85,68.95,179.70,69.05,179.68,69.15,179.62,69.11,179.60,69.00,179.60,68.91,179.62,68.92,179.65,68.95,179.70,68.96,179.72,68.97,179.75,68.99,179.85,68.99,180.00,68.92,180.10,68.89,180.10,68.89,180.03
RZ_2749316_17886,null,null,33,0,2,68.94,179.97,68.97,180.12,68.95,180.32,68.92,180.45,69.00,180.32,69.10,180.18,69.20,180.05,69.20,180.03,69.19,180.05,69.17,180.00,69.14,179.93,69.14,179.75,69.14,179.70,69.15,179.80,69.14,179.97,69.14,180.05,69.14,180.20,69.12,180.32,69.14,180.28,69.16,180.07,69.11,179.88,69.03,179.90,68.92,179.95,68.90,179.97,68.94,179.97,69.03,179.93,69.10,180.12,69.14,180.35,69.14,180.53,69.16,180.47,69.19,180.40,69.20,180.30,69.20,180.20
RZ_2749316_17887,null,null,33,0,2,69.14,180.00,69.06,179.93,69.00,179.90,68.99,179.93,69.00,180.00,69.03,180.07,69.11,180.10,69.19,180.10,69.14,180.07,69.05,180.10,68.99,180.12,69.01,180.22,69.03,180.25,69.05,180.28,69.09,180.12,69.12,180.10,68.99,180.07,68.84,180.07,68.72,179.93,68.78,179.68,68.81,179.35,68.81,179.12,68.81,178.93,68.85,178.57,68.76,178.28,68.65,177.72,68.51,177.35,68.51,176.53,68.51,176.12,68.41,175.70,68.22,175.28,68.06,174.80,67.90,174.05
RZ_2749316_17888,null,null,33,0,2,67.79,173.75,67.59,172.97,67.44,172.25,67.22,171.57,67.12,171.43,67.00,170.78,66.95,170.07,66.88,169.10,66.83,168.53,66.71,167.95,66.62,167.55,66.56,167.35,66.58,166.85,66.47,166.40,66.40,165.30,66.33,164.50,66.36,163.72,66.22,163.43,66.06,163.10,65.90,162.75,65.89,162.45,65.86,162.12,65.80,161.40,65.64,160.97,65.49,160.55,65.38,160.53,65.34,160.32,65.29,160.12,65.25,160.03,65.24,160.12,65.19,160.28,65.15,160.32,65.12,160.32
RZ_2749316_17889,null,null,33,0,2,65.12,160.20,65.14,159.93,65.21,159.38,65.28,158.93,65.30,158.72,65.22,158.93,65.15,159.15,65.19,159.28,65.28,159.28,65.36,159.28,65.36,159.25,65.36,159.25,65.33,159.22,65.29,159.22,65.25,159.22,65.28,159.22,65.29,159.25,65.30,159.60,65.28,159.95,65.26,160.30,65.28,160.25,65.22,160.18,65.16,160.22,65.11,160.30,65.14,160.40,65.21,160.40,65.28,160.38,65.31,160.32,65.34,160.28,65.36,160.18,65.38,160.10,65.34,160.18,65.28,160.47
RZ_2749316_17890,null,null,33,0,2,65.21,160.82,65.25,161.07,65.30,161.18,65.36,161.22,65.34,161.35,65.34,161.47,65.34,161.53,65.34,161.50,65.34,161.47,65.35,161.53,65.35,161.65,65.36,161.78,65.36,161.80,65.38,161.78,65.40,161.70,65.34,161.80,65.28,161.88,65.25,161.97,65.34,161.82,65.42,161.68,65.49,161.80,65.47,162.12,65.46,162.40,65.45,162.40,65.44,162.35,65.42,162.35,65.44,162.38,65.44,162.38,65.44,162.40,65.47,162.38,65.51,162.38,65.54,162.35,65.53,162.28
RZ_2749316_17891,null,null,33,0,2,65.50,162.20,65.51,162.05,65.53,161.95,65.54,162.07,65.53,162.35,65.53,162.62,65.53,162.70,65.55,162.65,65.56,162.62,65.53,162.60,65.45,162.65,65.39,162.68,65.36,162.68,65.35,162.70,65.38,162.72,65.46,162.75,65.55,162.62,65.65,162.55,65.67,162.47,65.69,162.53,65.64,162.55,65.59,162.53,65.55,162.53,65.58,162.57,65.62,162.75,65.64,162.90,65.60,163.15,65.58,163.32,65.59,163.22,65.61,163.00,65.62,163.05,65.61,163.32,65.62,163.43
RZ_2749316_17892,null,null,32,0,2,65.64,163.22,65.67,163.00,65.70,163.10,65.61,163.22,65.50,163.35,65.42,163.25,65.46,163.07,65.50,162.90,65.51,162.88,65.53,162.88,65.54,162.97,65.54,163.28,65.53,163.55,65.50,163.57,65.50,163.28,65.53,162.93,65.58,162.82,65.59,162.82,65.58,162.95,65.58,163.12,65.58,163.20,65.59,163.20,65.58,163.15,65.56,163.15,65.54,163.30,65.53,163.43,65.53,163.53,65.56,163.50,65.61,163.43,65.64,163.35,65.62,163.30,65.62,163.28
RZ_2749316_17893,null,null,33,0,2,65.60,163.35,65.58,163.40,65.56,163.47,65.59,163.43,65.59,163.45,65.60,163.47,65.61,163.57,65.64,163.68,65.65,163.80,65.66,163.55,65.66,163.25,65.67,162.95,65.67,162.95,65.65,162.97,65.61,163.00,65.61,162.80,65.61,162.60,65.61,162.45,65.61,162.38,65.65,162.28,65.67,162.35,65.67,162.55,65.61,162.70,65.58,162.62,65.64,162.57,65.70,162.57,65.78,162.62,65.72,162.68,65.66,162.80,65.67,162.88,65.76,162.70,65.80,162.43,65.71,162.35
RZ_2749316_17894,null,null,33,0,2,65.61,162.55,65.54,162.70,65.55,162.68,65.55,162.88,65.55,163.10,65.56,163.32,65.58,163.35,65.59,163.30,65.60,163.22,65.62,163.03,65.65,162.93,65.69,162.85,65.72,162.88,65.78,162.85,65.79,162.85,65.75,162.85,65.69,162.88,65.64,162.90,65.64,162.93,65.62,162.95,65.64,162.70,65.64,162.43,65.66,162.43,65.65,162.72,65.62,163.00,65.59,163.03,65.56,163.00,65.56,162.95,65.54,162.55,65.51,162.18,65.56,161.93,65.64,162.10,65.71,162.28
RZ_2749316_17895,null,null,33,0,2,65.76,162.38,65.81,162.62,65.78,162.88,65.69,163.15,65.61,163.15,65.64,162.88,65.66,162.55,65.67,162.38,65.66,162.47,65.64,162.60,65.62,162.43,65.70,162.25,65.78,162.07,65.83,161.97,65.81,161.93,65.78,162.18,65.78,162.47,65.75,162.70,65.75,162.55,65.74,162.40,65.74,162.32,65.74,162.32,65.74,162.38,65.75,162.43,65.72,162.47,65.67,162.62,65.62,162.78,65.62,162.72,65.61,162.55,65.60,162.45,65.66,162.53,65.75,162.47,65.81,162.35
RZ_2749316_17896,null,null,33,0,2,65.79,162.20,65.76,162.20,65.71,162.28,65.69,162.35,65.65,162.32,65.65,162.20,65.65,162.07,65.72,162.07,65.80,162.12,65.86,162.35,65.85,162.57,65.85,162.35,65.88,161.88,65.89,161.43,65.84,161.80,65.76,162.22,65.70,162.50,65.70,162.38,65.71,162.25,65.71,162.28,65.74,162.30,65.76,162.20,65.75,162.10,65.71,161.97,65.67,161.97,65.66,161.97,65.62,162.22,65.59,162.43,65.56,162.60,65.55,162.47,65.54,162.43,65.66,162.40,65.78,162.45
RZ_2749316_17897,null,null,33,0,2,65.88,162.35,65.84,162.22,65.80,162.10,65.75,162.10,65.74,162.10,65.71,162.10,65.71,162.10,65.71,162.07,65.71,162.00,65.72,161.88,65.72,161.80,65.72,161.85,65.75,161.90,65.76,161.90,65.76,162.03,65.76,162.18,65.72,162.35,65.71,162.38,65.76,162.43,65.81,162.45,65.85,162.47,65.81,162.45,65.79,162.18,65.76,161.95,65.74,161.88,65.71,162.03,65.70,162.07,65.74,161.97,65.80,161.88,65.80,161.68,65.75,161.47,65.81,161.32,65.91,161.40
RZ_2749316_17898,null,null,33,0,2,65.92,161.28,65.84,161.10,65.75,160.97,65.75,161.15,65.74,161.30,65.74,161.38,65.76,161.57,65.80,161.75,65.85,161.85,65.88,161.78,65.88,161.68,65.83,161.65,65.76,161.62,65.83,161.60,65.92,161.53,66.05,161.40,66.08,161.18,66.09,161.00,66.09,160.85,66.05,160.75,66.03,160.62,66.00,160.65,66.00,160.78,66.00,160.90,66.00,160.95,66.00,161.10,65.99,161.28,65.99,161.43,65.97,161.55,65.96,161.62,65.99,161.55,66.01,161.35,66.03,161.07
RZ_2749316_17899,null,null,33,0,2,66.01,160.93,66.01,160.85,66.06,160.72,66.11,160.65,66.06,160.75,66.00,160.95,65.92,161.20,65.92,161.30,65.94,161.18,65.97,160.95,66.00,160.70,66.03,160.68,66.05,160.80,66.10,160.95,66.15,160.97,66.19,160.85,66.19,160.88,66.10,161.05,66.03,161.03,65.90,160.80,65.89,160.60,65.89,160.68,65.94,160.75,65.96,160.78,65.96,160.78,65.96,160.75,65.99,160.72,66.01,160.75,66.04,160.80,66.11,160.80,66.21,160.72,66.30,160.55,66.29,160.43
RZ_2749316_17900,null,null,33,0,2,66.24,160.38,66.20,160.38,66.16,160.38,66.12,160.38,66.11,160.40,66.11,160.45,66.11,160.30,66.11,160.10,66.16,159.93,66.21,160.03,66.26,160.20,66.26,160.40,66.21,160.50,66.16,160.53,66.11,160.57,66.12,160.62,66.12,160.68,66.15,160.65,66.21,160.30,66.25,159.93,66.24,159.95,66.21,160.30,66.22,160.68,66.26,160.38,66.33,160.07,66.34,160.03,66.35,160.28,66.36,160.30,66.53,160.05,66.69,160.03,66.88,160.25,67.12,160.45,67.45,160.47
RZ_2749316_17901,null,null,34,0,2,67.86,160.50,68.28,160.40,68.76,160.30,69.24,160.22,69.75,160.30,70.19,160.72,70.71,161.12,71.03,161.50,71.40,161.55,71.72,161.65,72.05,161.70,72.22,161.70,72.49,161.82,72.75,162.47,73.00,163.10,73.11,163.47,73.40,163.40,73.67,163.45,73.83,163.62,73.88,163.82,74.05,163.88,74.20,164.30,74.29,164.90,74.28,165.50,74.28,165.62,74.33,165.60,74.39,165.55,74.44,165.68,74.44,165.75,74.47,165.88,74.51,165.88,74.46,165.90,74.39,165.93,74.28,165.95
RZ_2749316_17902,null,null,33,0,2,74.24,166.00,74.20,166.05,74.17,166.12,74.15,166.12,74.20,166.15,74.29,166.15,74.39,166.15,74.41,166.03,74.45,165.88,74.49,165.72,74.40,165.70,74.29,165.62,74.15,165.55,74.11,165.57,74.05,165.68,74.03,165.68,73.97,165.62,73.96,165.62,73.95,165.72,73.97,165.78,74.01,165.57,74.05,165.38,74.08,165.22,74.10,165.22,74.10,165.25,74.09,165.38,74.09,165.50,74.05,165.57,74.05,165.57,74.04,165.60,74.06,165.68,74.04,165.78,73.99,165.80
RZ_2749316_17903,null,null,33,0,2,73.92,165.78,73.84,165.68,73.79,165.65,73.76,165.53,73.76,165.43,73.79,165.35,73.79,165.47,73.75,165.55,73.70,165.60,73.66,165.55,73.64,165.45,73.62,165.40,73.65,165.38,73.69,165.32,73.72,165.28,73.72,165.18,73.74,165.12,73.75,165.10,73.75,165.05,73.74,165.20,73.70,165.35,73.67,165.53,73.67,165.40,73.71,165.15,73.75,164.93,73.74,164.82,73.71,164.82,73.67,164.80,73.69,164.78,73.72,164.72,73.75,164.85,73.72,165.00,73.67,165.15
RZ_2749316_17904,null,null,34,0,2,73.67,165.07,73.71,165.00,73.74,165.03,73.72,165.10,73.71,165.25,73.71,165.28,73.72,165.15,73.72,165.00,73.70,164.93,73.67,165.03,73.65,165.07,73.66,165.10,73.69,165.18,73.72,165.25,73.74,165.03,73.70,164.78,73.65,164.70,73.61,164.90,73.55,165.05,73.49,165.07,73.49,165.10,73.54,165.03,73.58,164.85,73.56,164.65,73.55,164.62,73.56,164.60,73.59,164.57,73.61,164.57,73.62,164.57,73.61,164.57,73.59,164.55,73.55,164.65,73.53,164.68,73.51,164.70
RZ_2749316_17905,null,null,34,0,2,73.53,164.85,73.51,165.12,73.50,165.00,73.50,164.62,73.54,164.25,73.56,164.25,73.58,164.30,73.56,164.40,73.54,164.50,73.51,164.65,73.50,164.75,73.50,164.65,73.51,164.47,73.54,164.10,73.59,163.90,73.61,164.03,73.66,164.35,73.67,164.68,73.61,164.72,73.51,164.75,73.42,164.80,73.42,164.78,73.44,164.78,73.46,164.75,73.54,164.78,73.58,164.78,73.61,164.70,73.59,164.57,73.59,164.68,73.58,164.88,73.62,165.05,73.67,165.18,73.71,165.32,73.69,165.32
RZ_2749316_17906,null,null,33,0,2,73.61,164.90,73.55,164.50,73.49,164.25,73.49,164.25,73.47,164.22,73.47,164.22,73.47,164.22,73.50,164.25,73.54,164.32,73.56,164.35,73.58,164.47,73.56,164.53,73.58,164.57,73.54,164.47,73.49,164.28,73.46,164.15,73.49,164.05,73.51,164.07,73.53,164.03,73.50,163.95,73.49,164.07,73.49,164.28,73.53,164.50,73.56,164.53,73.58,164.57,73.60,164.62,73.65,164.62,73.70,164.55,73.65,164.47,73.60,164.35,73.55,164.10,73.56,163.88,73.56,163.75
RZ_2749316_17907,null,null,33,0,2,73.55,163.78,73.54,163.78,73.58,163.82,73.62,163.85,73.69,163.88,73.64,163.95,73.58,164.03,73.60,164.12,73.66,164.18,73.78,164.18,73.84,164.12,73.90,164.10,73.85,164.12,73.76,164.12,73.66,164.05,73.64,163.90,73.60,163.72,73.58,163.60,73.55,163.57,73.64,163.62,73.74,163.47,73.84,163.25,73.83,163.25,73.79,163.57,73.76,163.90,73.74,164.00,73.56,164.00,73.30,163.95,73.05,163.85,72.72,163.53,72.30,163.25,71.79,163.03,71.25,162.97
RZ_2749316_17908,null,null,33,0,2,70.86,162.90,70.38,162.80,69.95,162.75,69.38,162.75,68.90,162.75,68.59,162.68,68.24,162.60,68.00,162.75,67.76,162.97,67.70,163.20,67.60,163.20,67.36,163.22,67.08,163.28,66.85,163.32,66.78,163.28,66.74,163.15,66.69,163.03,66.62,162.70,66.61,162.45,66.59,162.20,66.47,162.18,66.38,162.12,66.38,162.10,66.46,162.00,66.44,161.85,66.33,161.65,66.21,161.55,66.22,161.43,66.24,161.32,66.25,161.22,66.21,161.20,66.19,161.10,66.21,161.00
RZ_2749316_17909,null,null,33,0,2,66.28,160.97,66.30,161.03,66.26,161.05,66.17,161.03,66.14,160.85,66.15,160.70,66.22,160.53,66.29,160.50,66.29,160.80,66.28,161.10,66.28,161.38,66.28,161.40,66.28,161.25,66.29,161.07,66.29,160.95,66.28,160.95,66.28,160.95,66.31,160.65,66.40,160.32,66.47,160.22,66.53,160.45,66.53,160.65,66.53,160.70,66.51,160.75,66.50,160.90,66.55,161.03,66.60,161.18,66.71,161.20,66.74,161.20,66.76,161.22,66.81,161.03,66.88,160.80,66.92,160.72
RZ_2749316_17910,null,null,33,0,2,66.86,160.85,66.75,161.00,66.66,161.05,66.62,161.05,66.65,161.03,66.66,161.20,66.65,161.43,66.64,161.50,66.64,161.32,66.65,161.18,66.66,161.12,66.67,161.12,66.71,161.25,66.74,161.40,66.71,161.60,66.65,161.70,66.61,161.40,66.64,161.03,66.67,160.75,66.71,160.80,66.75,160.85,66.84,160.80,66.90,160.75,66.85,160.75,66.76,160.78,66.66,160.85,66.66,160.90,66.75,160.90,66.84,160.78,66.92,160.62,66.91,160.72,66.89,160.95,66.84,161.18
RZ_2749316_17911,null,null,33,0,2,66.81,161.25,66.84,161.32,66.90,161.43,66.99,161.32,66.96,161.12,66.94,160.90,66.90,160.75,66.86,161.03,66.80,161.32,66.74,161.65,66.80,161.68,66.86,161.68,66.94,161.65,66.95,161.62,66.94,161.45,66.94,161.28,66.94,160.97,66.97,160.85,66.99,160.85,66.99,161.00,66.92,161.12,66.88,161.12,66.85,161.15,66.89,161.15,66.95,161.00,67.00,160.85,67.00,160.55,66.97,160.38,66.95,160.10,66.94,159.97,66.91,160.20,66.97,160.57,67.06,160.90
RZ_2749316_17912,null,null,33,0,2,67.12,160.88,67.09,160.82,67.05,160.57,67.06,160.32,67.09,160.12,67.10,160.22,67.05,160.40,66.99,160.50,66.91,160.55,66.91,160.53,66.97,160.47,67.05,160.35,67.12,160.30,67.17,160.25,67.19,160.35,67.15,160.50,67.10,160.65,67.09,160.57,67.08,160.43,67.08,160.30,67.08,160.35,67.04,160.38,67.00,160.38,67.03,160.28,67.09,160.20,67.15,160.12,67.16,160.15,67.19,160.15,67.10,160.40,67.01,160.68,66.94,160.75,66.95,160.53,66.96,160.55
RZ_2749316_17913,null,null,33,0,2,66.94,160.80,66.92,160.90,66.92,160.80,66.91,160.82,66.91,160.95,66.91,161.05,67.03,160.93,67.15,160.70,67.24,160.53,67.20,160.57,67.16,160.75,67.12,160.70,67.11,160.47,67.10,160.25,67.10,160.12,67.10,160.00,67.09,160.12,67.09,160.35,67.09,160.65,67.17,160.70,67.24,160.82,67.26,160.88,67.22,160.72,67.20,160.50,67.22,160.22,67.24,160.12,67.28,160.07,67.30,160.07,67.30,160.15,67.28,160.22,67.25,160.28,67.19,160.28,67.15,160.22
RZ_2749316_17914,null,null,33,0,2,67.12,160.25,67.15,160.30,67.15,160.35,67.14,160.47,67.15,160.55,67.16,160.43,67.19,160.22,67.17,160.22,67.15,160.43,67.15,160.32,67.16,160.05,67.21,159.78,67.26,159.82,67.31,159.97,67.31,160.10,67.26,160.22,67.21,160.30,67.19,160.28,67.20,160.18,67.21,160.12,67.22,160.15,67.24,160.20,67.25,160.18,67.24,160.15,67.22,160.15,67.22,160.12,67.21,160.10,67.21,160.05,67.17,160.03,67.14,159.97,67.10,159.95,67.12,159.85,67.17,159.65
RZ_2749316_17915,null,null,33,0,2,67.21,159.20,67.24,158.85,67.24,158.62,67.24,158.68,67.25,158.47,67.29,158.22,67.34,157.85,67.35,157.60,67.35,157.28,67.36,156.70,67.39,156.22,67.41,155.80,67.42,155.80,67.29,155.78,67.16,155.50,67.08,155.22,67.12,154.95,67.14,154.90,67.09,154.82,67.03,154.72,66.97,154.62,66.96,154.60,66.96,154.57,66.95,154.57,66.94,154.57,66.91,154.55,66.89,154.57,66.86,154.60,66.84,154.55,66.84,154.35,66.84,154.22,66.85,154.25,66.85,154.32
RZ_2749316_17916,null,null,33,0,2,66.86,154.28,66.92,153.97,66.97,153.65,67.04,153.38,67.04,153.22,67.06,153.20,67.08,153.18,67.05,153.20,66.97,153.22,66.90,153.25,66.89,153.22,66.92,153.22,66.95,153.22,66.95,153.22,66.90,153.25,66.86,153.43,66.86,153.60,66.90,153.78,66.92,153.78,66.90,153.78,66.89,153.62,66.90,153.47,66.90,153.38,66.91,153.40,66.91,153.45,66.88,153.45,66.83,153.57,66.78,153.70,66.79,153.82,66.81,153.85,66.85,153.90,66.85,153.97,66.84,154.07
RZ_2749316_17917,null,null,33,0,2,66.86,153.95,66.86,153.78,66.86,153.75,66.83,153.90,66.84,154.05,66.89,153.82,66.94,153.62,66.97,153.43,66.97,153.45,66.96,153.57,66.89,153.62,66.83,153.65,66.80,153.85,66.81,154.12,66.83,154.45,66.83,154.53,66.89,154.57,66.95,154.60,67.00,154.57,66.95,154.57,66.90,154.82,66.88,155.07,66.88,155.00,66.90,154.68,66.94,154.35,66.94,154.35,66.92,154.43,66.91,154.47,66.91,154.55,66.88,154.90,66.83,155.28,66.80,155.40,66.76,155.18
RZ_2749316_17918,null,null,33,0,2,66.74,154.78,66.67,154.62,66.66,154.85,66.64,155.22,66.66,155.25,66.79,154.90,66.90,154.55,66.96,154.65,66.94,154.75,66.91,154.82,66.92,154.82,66.92,154.82,66.91,154.90,66.90,154.97,66.94,155.05,67.00,155.07,66.96,155.07,66.89,154.72,66.81,154.38,66.83,154.18,66.84,154.53,66.84,154.90,66.84,155.07,66.83,155.03,66.81,154.97,66.84,154.93,66.90,155.12,66.95,155.30,66.96,155.45,66.96,155.53,66.95,155.60,66.94,155.60,66.92,155.53
RZ_2749316_17919,null,null,33,0,2,66.90,155.50,66.90,155.57,66.91,155.62,66.92,155.65,66.99,155.32,67.03,154.97,67.05,154.88,66.99,155.10,66.90,155.32,66.84,155.12,66.81,154.93,66.88,154.72,66.92,154.78,66.95,154.90,66.92,155.00,66.91,154.97,66.92,154.93,66.92,154.95,66.91,155.03,66.89,155.10,66.88,155.15,66.84,155.20,66.81,155.25,66.78,155.20,66.78,155.18,66.79,155.05,66.80,154.97,66.81,155.15,66.81,155.40,66.84,155.57,66.86,155.38,66.88,155.15,66.86,155.03
RZ_2749316_17920,null,null,33,0,2,66.85,155.00,66.84,154.80,66.84,154.57,66.81,154.38,66.79,154.40,66.79,154.70,66.81,155.00,66.85,155.28,66.85,155.35,66.90,155.40,66.94,155.32,66.94,155.20,66.85,155.07,66.79,154.82,66.74,154.57,66.75,154.32,66.79,154.32,66.81,154.32,66.84,154.43,66.83,154.50,66.83,154.60,66.83,154.62,66.83,154.70,66.81,154.97,66.79,155.20,66.76,155.20,66.70,155.05,66.64,154.88,66.60,154.88,66.61,154.90,66.65,154.90,66.70,154.78,66.78,154.68
RZ_2749316_17921,null,null,33,0,2,66.85,154.35,66.91,154.15,66.86,154.45,66.83,154.93,66.78,155.40,66.76,155.40,66.74,155.12,66.71,154.88,66.70,154.80,66.69,155.00,66.74,155.25,66.79,155.30,66.83,155.22,66.79,155.12,66.75,155.03,66.74,155.03,66.74,155.03,66.74,155.03,66.69,155.12,66.64,155.25,66.67,155.43,66.75,155.53,66.80,155.68,66.76,155.78,66.72,155.60,66.72,155.32,66.72,154.90,66.74,154.72,66.72,154.53,66.71,154.53,66.74,154.53,66.76,154.80,66.79,155.07
RZ_2749316_17922,null,null,33,0,2,66.78,155.25,66.78,155.12,66.80,155.00,66.80,154.95,66.85,154.85,66.88,154.75,66.84,154.65,66.76,154.68,66.71,154.68,66.75,154.62,66.79,154.60,66.78,154.82,66.76,155.03,66.70,155.12,66.67,154.78,66.65,154.32,66.72,153.95,66.79,153.82,66.81,153.93,66.76,154.00,66.72,153.97,66.74,154.20,66.76,154.45,66.83,154.68,66.86,154.65,66.85,154.60,66.78,154.53,66.71,154.43,66.74,154.35,66.78,154.50,66.81,154.68,66.86,154.85,66.90,154.88
RZ_2749316_17923,null,null,33,0,2,66.78,154.88,66.62,154.68,66.50,154.57,66.55,154.57,66.59,154.72,66.61,154.80,66.56,154.90,66.53,155.00,66.60,155.12,66.74,155.05,66.85,155.00,66.84,154.97,66.83,155.07,66.79,155.12,66.74,155.07,66.67,154.97,66.65,154.95,66.61,154.97,66.62,154.82,66.62,154.57,66.62,154.35,66.62,154.38,66.65,154.45,66.71,154.57,66.75,154.65,66.84,154.65,66.89,154.55,66.86,154.47,66.78,154.50,66.69,154.55,66.67,154.57,66.66,154.57,66.67,154.57
RZ_2749316_17924,null,null,33,0,2,66.69,154.50,66.70,154.43,66.70,154.43,66.70,154.47,66.69,154.53,66.66,154.68,66.64,154.80,66.67,154.85,66.74,154.68,66.80,154.50,66.76,154.72,66.72,155.00,66.75,155.07,66.79,154.90,66.78,154.70,66.70,154.80,66.62,154.88,66.61,154.97,66.65,154.95,66.74,154.95,66.81,154.95,66.85,154.95,66.83,155.05,66.79,155.15,66.79,155.07,66.74,154.93,66.70,154.78,66.71,154.75,66.78,154.70,66.85,154.65,66.86,154.65,66.81,154.60,66.75,154.55
RZ_2749316_17925,null,null,33,0,2,66.69,154.45,66.67,154.40,66.66,154.35,66.66,154.38,66.65,154.50,66.64,154.62,66.64,154.72,66.64,154.85,66.64,154.95,66.74,155.10,66.84,155.15,66.94,155.30,66.92,155.40,66.83,155.32,66.72,155.10,66.72,154.90,66.84,154.90,66.85,154.97,66.76,155.03,66.69,155.07,66.71,155.07,66.72,155.10,66.72,155.05,66.72,155.03,66.74,155.05,66.76,155.12,66.80,155.18,66.83,155.18,66.83,155.18,66.84,155.12,66.84,155.10,66.86,155.07,66.89,154.95
RZ_2749316_17926,null,null,33,0,2,66.88,154.90,66.85,154.82,66.80,154.90,66.85,154.93,66.89,155.00,66.90,155.05,66.86,155.22,66.84,155.38,66.84,155.53,66.85,155.53,66.86,155.22,66.92,155.00,66.99,154.78,67.04,154.80,67.06,154.62,67.00,154.50,66.92,154.47,66.85,154.75,66.83,155.03,66.83,154.90,66.88,154.62,66.92,154.32,66.86,154.35,66.78,154.40,66.76,154.50,66.85,154.47,66.94,154.45,66.94,154.35,66.95,154.35,66.96,154.35,66.96,154.32,66.96,154.30,66.95,154.28
RZ_2749316_17927,null,null,33,0,2,66.94,154.28,66.91,154.43,66.91,154.55,66.88,154.68,66.86,154.70,66.89,154.62,66.92,154.57,66.95,154.50,66.91,154.57,66.90,154.62,66.92,154.65,66.94,154.70,66.94,154.75,66.91,154.62,66.90,154.45,66.88,154.28,66.90,154.38,66.94,154.50,66.96,154.62,66.95,154.40,66.92,154.12,66.89,153.88,66.85,153.90,66.84,153.97,66.88,154.05,66.94,154.00,66.99,153.97,67.08,153.93,67.12,153.95,67.15,154.03,67.12,154.00,67.15,153.95,67.22,153.85
RZ_2749316_17928,null,null,33,0,2,67.31,153.82,67.33,153.88,67.31,153.93,67.29,153.88,67.28,153.75,67.24,153.88,67.15,154.18,67.09,154.28,67.06,154.12,67.08,154.00,67.09,154.03,67.11,154.07,67.12,154.07,67.11,154.07,67.10,154.12,67.10,154.20,67.11,154.30,67.11,154.45,67.15,154.55,67.19,154.60,67.21,154.45,67.16,154.40,67.12,154.43,67.11,154.62,67.14,154.70,67.16,154.75,67.16,154.65,67.15,154.50,67.12,154.43,67.16,154.38,67.20,154.30,67.22,154.15,67.22,153.93
RZ_2749316_17929,null,null,33,0,2,67.21,153.70,67.22,153.53,67.24,153.43,67.26,153.47,67.28,153.57,67.30,153.85,67.30,154.07,67.29,154.07,67.28,153.65,67.26,153.25,67.24,153.00,67.20,153.00,67.20,153.10,67.22,153.22,67.24,153.30,67.22,153.25,67.21,153.18,67.19,153.32,67.16,153.57,67.12,153.80,67.10,153.88,67.09,153.88,67.10,153.90,67.12,153.93,67.17,153.50,67.17,153.05,67.15,153.03,67.15,153.45,67.17,153.88,67.21,153.78,67.19,153.68,67.16,153.60,67.19,153.65
RZ_2749316_17930,null,null,33,0,2,67.22,153.68,67.21,153.68,67.11,153.57,67.01,153.47,66.97,153.30,66.94,153.22,66.91,153.12,66.96,153.07,67.05,153.10,67.15,153.25,67.16,153.38,67.12,153.45,67.06,153.43,67.00,153.45,67.05,153.35,67.10,153.25,67.15,153.15,67.16,153.22,67.12,153.30,67.09,153.22,67.11,152.97,67.15,152.68,67.17,152.55,67.16,152.57,67.20,152.50,67.25,152.43,67.26,152.38,67.26,152.45,67.34,152.50,67.41,152.55,67.42,152.53,67.35,152.50,67.28,152.47
RZ_2749316_17931,null,null,33,0,2,67.28,152.50,67.26,152.68,67.24,152.82,67.24,152.90,67.24,152.78,67.25,152.60,67.25,152.53,67.26,152.50,67.25,152.53,67.25,152.53,67.20,152.47,67.15,152.45,67.11,152.40,67.14,152.38,67.17,152.32,67.16,152.50,67.15,152.72,67.12,152.90,67.12,152.82,67.14,152.62,67.17,152.47,67.24,152.32,67.22,152.30,67.16,152.28,67.17,152.10,67.28,151.93,67.36,151.82,67.39,151.90,67.38,152.05,67.39,152.12,67.41,152.12,67.34,152.05,67.25,152.00
RZ_2749316_17932,null,null,33,0,2,67.15,152.10,67.15,152.28,67.15,152.45,67.16,152.53,67.17,152.53,67.20,152.50,67.22,152.50,67.21,152.45,67.17,152.38,67.14,152.30,67.15,152.30,67.15,152.35,67.16,152.43,67.16,152.50,67.17,152.55,67.17,152.62,67.19,152.65,67.19,152.62,67.19,152.60,67.17,152.65,67.14,152.60,67.11,152.53,67.12,152.43,67.15,152.40,67.17,152.38,67.21,152.47,67.28,152.62,67.34,152.78,67.30,152.72,67.21,152.65,67.14,152.57,67.06,152.55,67.01,152.53
RZ_2749316_17933,null,null,33,0,2,67.11,152.50,67.24,152.47,67.35,152.53,67.31,152.57,67.30,152.60,67.29,152.53,67.30,152.50,67.28,152.47,67.26,152.43,67.25,152.40,67.17,152.35,67.10,152.38,67.05,152.38,67.14,152.38,67.22,152.47,67.17,152.68,67.06,152.85,66.99,153.03,67.03,153.12,67.06,153.00,67.05,152.80,67.11,152.60,67.17,152.60,67.20,152.53,67.11,152.47,67.03,152.40,67.00,152.40,67.01,152.43,67.01,152.47,67.01,152.53,67.01,152.47,67.01,152.43,67.03,152.55
RZ_2749316_17934,null,null,33,0,2,67.04,152.75,67.08,152.95,67.10,153.00,67.14,153.05,67.10,153.03,67.06,152.95,67.01,152.93,67.05,152.97,67.10,153.05,67.14,153.12,67.15,152.82,67.17,152.47,67.20,152.12,67.21,152.28,67.22,152.40,67.17,152.68,67.12,152.78,67.08,152.65,67.10,152.47,67.11,152.32,67.12,152.30,67.11,152.22,67.10,151.97,67.08,151.85,67.05,151.78,67.10,151.88,67.17,151.97,67.20,152.18,67.16,152.32,67.11,152.43,67.10,152.40,67.09,152.35,67.09,152.45
RZ_2749316_17935,null,null,33,0,2,67.06,152.57,67.04,152.68,67.05,152.68,67.09,152.65,67.06,152.62,66.99,152.60,66.89,152.60,66.86,152.60,66.84,152.62,66.83,152.65,66.83,152.78,66.83,153.03,66.84,153.22,66.89,152.90,66.92,152.45,66.95,152.32,66.99,152.68,67.03,153.00,67.06,152.95,67.05,152.82,67.08,152.75,67.14,152.53,67.19,152.35,67.15,152.55,67.10,152.95,67.09,153.05,67.12,152.78,67.15,152.60,67.14,152.68,67.09,152.75,67.05,152.75,67.05,152.75,67.09,152.65
RZ_2749316_17936,null,null,33,0,2,67.12,152.53,67.14,152.43,67.10,152.47,67.05,152.60,67.00,152.72,67.01,152.85,67.01,152.90,67.03,153.00,67.03,153.03,67.01,153.03,67.04,153.03,67.05,152.97,66.99,152.80,66.89,152.60,66.79,152.62,66.80,152.78,66.83,152.93,66.84,152.90,66.84,152.60,66.84,152.28,66.83,152.15,66.83,152.32,66.83,152.50,66.85,152.55,66.88,152.45,66.85,152.18,66.81,151.90,66.85,151.95,66.92,152.20,67.00,152.43,67.00,152.38,66.95,152.28,66.90,152.15
RZ_2749316_17937,null,null,33,0,2,66.85,152.12,66.85,152.40,66.85,152.75,66.89,153.10,66.95,152.72,67.03,152.28,67.03,151.88,67.01,151.95,67.00,152.32,66.95,152.62,66.86,152.88,66.80,152.80,66.83,152.72,66.88,152.78,66.89,152.95,66.85,153.12,66.79,153.22,66.76,153.22,66.76,153.15,66.79,153.00,66.81,152.88,66.81,152.88,66.80,152.93,66.80,153.05,66.80,153.18,66.83,152.85,66.84,152.43,66.86,152.20,66.85,152.53,66.84,152.85,66.85,152.95,66.86,152.93,66.86,152.88
RZ_2749316_17938,null,null,33,0,2,66.88,152.62,66.86,152.38,66.86,152.12,66.80,152.15,66.72,152.18,66.64,152.22,66.61,152.30,66.66,152.35,66.70,152.50,66.74,152.68,66.76,152.82,66.80,152.72,66.86,152.62,66.90,152.50,66.91,152.60,66.86,152.70,66.81,152.75,66.78,152.62,66.76,152.57,66.76,152.55,66.74,152.60,66.72,152.60,66.70,152.60,66.70,152.68,66.70,152.75,66.69,152.82,66.67,152.82,66.69,152.82,66.72,152.93,66.76,153.03,66.74,152.93,66.69,152.80,66.62,152.70
RZ_2749316_17939,null,null,33,0,2,66.61,152.57,66.61,152.38,66.62,152.20,66.60,152.20,66.56,152.32,66.53,152.45,66.51,152.57,66.51,152.80,66.53,153.05,66.56,152.72,66.55,152.15,66.54,151.57,66.51,151.97,66.51,152.38,66.50,152.75,66.51,152.72,66.55,152.65,66.65,152.57,66.70,152.55,66.72,152.57,66.71,152.62,66.78,152.62,66.83,152.62,66.88,152.60,66.83,152.57,66.66,152.57,66.50,152.60,66.38,152.68,66.35,152.72,66.44,152.62,66.55,152.47,66.65,152.30,66.62,152.35
RZ_2749316_17940,null,null,34,0,2,66.61,152.40,66.60,152.43,66.60,152.43,66.61,152.38,66.62,152.30,66.64,152.18,66.65,152.05,66.67,151.95,66.67,151.90,66.67,151.82,66.67,151.78,66.69,151.68,66.71,151.60,66.74,151.80,66.78,152.07,66.80,152.43,66.74,152.55,66.64,152.70,66.55,152.82,66.55,152.88,66.58,152.88,66.60,152.78,66.64,152.45,66.66,152.20,66.69,152.00,66.61,152.03,66.55,152.07,66.51,152.12,66.51,152.32,66.51,152.47,66.49,152.65,66.53,152.68,66.56,152.68,66.56,152.65
RZ_2749316_17941,null,null,33,0,2,66.54,152.43,66.51,152.22,66.51,152.22,66.50,152.40,66.50,152.38,66.54,152.20,66.56,152.15,66.59,152.20,66.59,152.22,66.60,152.15,66.59,152.20,66.58,152.22,66.58,152.22,66.53,152.10,66.47,152.03,66.40,151.95,66.39,151.90,66.50,151.90,66.62,151.93,66.75,151.97,66.60,152.07,66.45,152.15,66.39,152.22,66.47,152.28,66.54,152.35,66.51,152.40,66.49,152.43,66.47,152.45,66.44,152.28,66.41,151.95,66.40,151.62,66.42,151.68,66.53,151.80
RZ_2749316_17942,null,null,33,0,2,66.61,151.97,66.72,151.95,66.74,152.07,66.72,152.12,66.67,152.15,66.64,152.05,66.64,152.00,66.65,151.95,66.65,152.03,66.65,152.10,66.64,152.07,66.60,152.05,66.58,152.05,66.49,152.12,66.44,152.15,66.36,152.07,66.35,152.03,66.39,152.00,66.46,152.05,66.54,152.10,66.58,152.10,66.62,152.07,66.66,152.05,66.70,152.03,66.71,152.00,66.72,151.95,66.70,151.90,66.66,151.95,66.65,152.10,66.67,152.22,66.70,152.18,66.69,152.03,66.66,151.90
RZ_2749316_17943,null,null,33,0,2,66.64,151.88,66.61,151.88,66.60,151.97,66.59,152.10,66.59,152.20,66.58,152.15,66.58,152.10,66.58,152.07,66.58,152.03,66.59,152.03,66.60,152.05,66.61,151.97,66.61,151.82,66.55,151.68,66.50,151.60,66.46,151.50,66.51,151.40,66.60,151.30,66.67,151.25,66.72,151.28,66.71,151.40,66.69,151.50,66.66,151.53,66.67,151.43,66.72,151.32,66.74,151.55,66.66,151.80,66.55,152.12,66.46,152.20,66.46,152.05,66.53,151.82,66.66,151.60,66.76,151.60
RZ_2749316_17944,null,null,33,0,2,66.83,151.65,66.80,151.80,66.78,151.93,66.71,151.97,66.65,151.95,66.64,151.95,66.70,151.85,66.66,151.78,66.58,151.72,66.51,151.72,66.55,151.70,66.60,151.68,66.64,151.60,66.67,151.53,66.70,151.53,66.67,151.65,66.65,151.88,66.65,151.88,66.65,151.82,66.70,151.70,66.74,151.70,66.76,151.70,66.74,151.65,66.72,151.60,66.71,151.50,66.71,151.47,66.74,151.25,66.76,151.05,66.76,151.03,66.72,151.20,66.67,151.45,66.62,151.55,66.59,151.57
RZ_2749316_17945,null,null,33,0,2,66.62,151.55,66.70,151.53,66.80,151.55,66.80,151.60,66.81,151.62,66.80,151.62,66.80,151.50,66.80,151.43,66.78,151.43,66.71,151.43,66.69,151.35,66.67,151.30,66.67,151.45,66.67,151.60,66.69,151.70,66.65,151.75,66.59,151.80,66.50,151.90,66.47,151.97,66.45,152.22,66.54,152.40,66.62,152.47,66.67,152.22,66.65,151.85,66.62,151.57,66.65,151.30,66.65,151.18,66.65,151.12,66.67,151.30,66.69,151.50,66.72,151.57,66.75,151.57,66.80,151.43
RZ_2749316_17946,null,null,33,0,2,66.83,151.28,66.81,151.43,66.76,151.70,66.72,151.78,66.72,151.53,66.74,151.28,66.67,151.25,66.59,151.38,66.51,151.62,66.51,151.90,66.53,151.75,66.55,151.47,66.56,151.18,66.56,151.12,66.54,151.05,66.53,151.00,66.50,150.97,66.49,150.93,66.54,150.88,66.58,150.97,66.61,151.18,66.64,151.38,66.66,151.20,66.74,150.95,66.78,150.80,66.81,150.72,66.81,150.62,66.83,150.47,66.75,150.55,66.70,150.60,66.65,150.60,66.67,150.50,66.67,150.43
RZ_2749316_17947,null,null,132,0,4,66.62,150.47,66.59,150.65,66.53,150.80,66.51,150.80,66.54,150.88,66.58,150.97,66.61,151.07,66.62,151.10,66.65,151.20,66.64,151.32,66.61,151.45,66.59,151.35,66.61,151.15,66.66,150.95,66.69,150.97,66.72,151.12,66.72,151.28,66.78,151.28,66.80,151.30,66.79,151.25,66.78,151.20,66.78,151.10,66.79,150.93,66.76,150.78,66.74,150.88,66.74,151.05,66.75,151.20,66.75,151.25,66.75,151.28,66.74,151.00,66.74,150.68,66.72,150.32,66.71,150.30,66.69,150.47,66.67,150.68,66.67,150.88,66.70,150.65,66.72,150.45,66.72,150.25,66.72,150.28,66.75,150.25,66.78,150.25,66.80,150.40,66.80,150.57,66.76,151.05,66.74,151.35,66.71,151.47,66.71,151.28,66.71,151.07,66.72,151.03,66.80,150.97,66.85,151.00,66.90,151.05,66.88,151.05,66.85,151.00,66.85,150.57,66.90,150.20,66.95,150.28,66.92,150.68,66.85,151.00,66.83,150.90,66.85,150.75,66.85,150.62,66.86,150.50,66.86,150.43,66.89,150.40,66.86,150.65,66.83,150.93,66.79,151.30,66.81,151.40,66.86,151.20,66.86,150.93,66.83,150.60,66.78,150.60,66.85,150.53,66.91,150.45,66.99,150.45,66.97,150.55,66.96,150.62,66.96,150.68,66.95,150.68,66.94,150.70,66.88,150.95,66.80,151.22,66.74,151.53,66.72,151.57,66.75,151.57,66.78,151.57,66.80,151.57,66.79,151.57,66.78,151.57,66.78,151.57,66.74,151.57,66.71,151.60,66.69,151.43,66.71,151.22,66.74,151.15,66.74,151.15,66.75,151.18,66.75,151.20,66.74,151.30,66.72,151.28,66.72,151.15,66.74,151.03,66.78,150.93,66.79,150.80,66.81,150.70,66.80,150.70,66.79,150.90,66.85,151.10,66.92,151.25,67.03,151.12,67.05,150.93,67.03,150.75,66.97,150.55,66.91,150.40,66.91,150.25,66.92,150.20,66.94,150.18,66.95,150.20,67.00,150.22,67.05,150.20,67.06,150.20,67.05,150.28,67.03,150.40,66.94,150.62,66.84,150.78,66.72,150.85,66.70,151.00,66.69,151.15,66.70,151.30,66.72,151.20
RZ_2749316_17948,null,null,33,0,4,66.78,151.12,66.84,151.03,66.86,151.05,66.81,151.07,66.76,151.12,66.75,150.95,66.75,150.78,66.75,150.60,66.75,150.62,66.81,150.72,66.89,150.88,66.91,151.05,66.89,151.12,66.86,151.15,66.88,151.35,66.85,151.55,66.84,151.65,66.86,151.47,66.91,151.22,66.96,151.05,66.95,151.07,66.94,151.18,66.95,151.15,66.96,151.05,67.00,150.95,67.01,150.95,66.97,150.93,66.95,150.90,66.91,150.95,66.92,151.07,66.92,151.25,66.94,151.35,66.94,151.30
RZ_2749316_17949,null,null,33,0,4,66.96,151.03,66.95,150.75,66.90,150.78,66.84,150.78,66.80,150.80,66.85,150.60,66.90,150.68,66.97,150.82,67.00,151.00,67.03,151.10,67.04,151.12,67.09,151.10,67.14,151.07,67.10,151.15,67.03,151.28,66.95,151.15,66.96,150.93,66.97,150.65,66.97,150.65,66.96,150.78,66.95,150.95,66.92,151.10,66.91,151.10,66.92,151.05,66.95,151.03,66.99,151.00,66.95,151.00,66.86,150.97,66.79,150.95,66.78,150.90,66.79,150.85,66.84,150.90,66.89,151.00
RZ_2749316_17950,null,null,33,0,4,66.92,151.07,66.91,151.07,66.88,151.22,66.86,151.38,66.86,151.57,66.86,151.62,66.85,151.68,66.81,151.70,66.80,151.60,66.79,151.40,66.81,151.15,66.84,151.00,66.84,151.05,66.85,151.12,66.83,151.05,66.81,150.90,66.84,150.62,66.85,150.55,66.86,150.53,66.83,150.62,66.76,150.60,66.74,150.57,66.70,150.53,66.74,150.53,66.80,150.53,66.85,150.50,66.89,150.55,66.89,150.65,66.88,150.80,66.89,150.85,66.84,150.85,66.79,150.85,66.75,150.90
RZ_2749316_17951,null,null,33,0,4,66.75,150.97,66.76,151.03,66.75,151.05,66.80,151.07,66.84,151.05,66.83,151.05,66.76,150.97,66.81,150.90,66.92,150.75,67.04,150.70,67.03,150.62,67.03,150.62,67.01,150.68,67.00,150.78,66.96,150.85,66.96,150.85,66.97,150.70,66.92,150.55,66.84,150.35,66.75,150.28,66.75,150.32,66.75,150.43,66.74,150.53,66.79,150.75,66.84,150.95,66.88,151.15,66.86,151.12,66.90,151.12,66.94,151.12,66.99,151.18,66.95,151.30,66.90,151.45,66.84,151.53
RZ_2749316_17952,null,null,33,0,4,66.88,151.35,66.94,151.25,67.00,151.15,67.00,151.22,66.99,151.28,66.96,151.30,66.95,151.20,66.96,151.07,66.97,150.95,66.97,151.28,66.95,151.60,66.92,151.82,66.91,151.72,66.88,151.53,66.81,151.47,66.83,151.53,66.89,151.38,66.94,151.10,66.94,150.93,66.92,151.00,66.89,151.07,66.86,150.93,66.90,150.80,66.97,150.70,67.01,150.78,66.95,150.93,66.94,151.10,66.97,151.45,67.03,151.72,66.96,151.60,66.88,151.22,66.86,150.88,66.94,150.88
RZ_2749316_17953,null,null,33,0,4,67.01,151.15,67.01,151.47,67.00,151.82,66.99,151.57,66.96,151.28,66.94,150.93,66.89,151.00,66.85,151.18,66.81,151.35,66.88,151.15,66.96,150.88,67.03,150.85,67.00,151.12,66.97,151.40,66.96,151.45,66.95,151.53,66.95,151.53,66.91,151.50,66.86,151.45,66.83,151.30,66.81,151.18,66.83,151.20,66.83,151.35,66.84,151.47,66.85,151.40,66.85,151.35,66.88,151.35,66.91,151.40,66.92,151.38,66.91,151.30,66.89,151.20,66.86,151.18,66.88,151.22
RZ_2749316_17954,null,null,33,0,4,66.91,151.30,66.95,151.38,66.96,151.43,66.96,151.32,66.95,151.18,66.96,150.95,66.96,150.88,66.97,150.90,66.99,150.95,66.97,151.00,66.96,151.22,66.94,151.45,66.95,151.72,66.97,151.75,66.99,151.45,66.95,151.10,66.90,150.70,66.86,150.62,66.85,150.55,66.89,150.40,66.92,150.30,66.97,150.22,66.94,150.45,66.90,150.70,66.90,150.93,66.97,151.05,67.04,151.18,66.99,151.32,66.91,151.32,66.83,151.25,66.83,151.22,66.85,151.20,66.88,151.20
RZ_2749316_17955,null,null,33,0,4,66.88,151.18,66.84,151.12,66.80,151.05,66.80,150.95,66.83,150.82,66.91,150.75,66.97,150.85,67.00,151.00,66.96,151.22,66.94,151.30,66.94,151.07,66.94,150.75,66.95,150.65,66.95,150.88,66.97,151.10,67.00,151.07,66.95,151.05,66.88,150.93,66.80,150.85,66.81,150.80,66.83,150.80,66.84,150.97,66.88,151.15,66.91,151.12,66.92,150.95,66.91,150.72,66.90,150.62,66.92,150.53,66.94,150.38,66.94,150.28,66.92,150.18,66.92,150.18,66.92,149.97
RZ_2749316_17956,null,null,33,0,4,66.91,149.82,66.88,149.97,66.84,150.30,66.81,150.47,66.83,150.32,66.88,150.20,66.90,150.22,66.92,150.25,66.92,150.22,66.91,150.28,66.90,150.62,66.92,150.93,66.95,151.22,66.97,151.25,67.01,151.43,67.04,151.60,67.08,151.50,67.08,151.22,67.08,150.95,67.05,150.93,67.04,150.90,67.04,150.82,67.06,150.82,67.09,150.95,67.12,151.10,67.16,150.75,67.21,150.35,67.22,149.82,67.22,149.70,67.20,149.65,67.16,149.78,67.10,150.30,67.06,150.78
RZ_2749316_17957,null,null,33,0,4,67.04,150.85,67.05,150.55,66.99,150.47,66.91,150.70,66.86,151.12,66.88,151.32,66.91,151.28,66.96,151.05,66.99,150.85,67.00,150.70,67.08,150.55,67.11,150.35,67.14,150.32,67.08,150.43,67.10,150.50,67.11,150.57,67.09,150.45,67.06,150.32,66.99,150.53,66.94,150.68,66.89,150.80,66.90,150.57,66.91,150.55,66.94,150.55,66.94,150.57,66.95,150.47,66.95,150.35,67.03,150.45,67.10,150.65,67.16,150.85,67.20,150.80,67.22,150.72,67.25,150.62
RZ_2749316_17958,null,null,33,0,4,67.26,150.57,67.22,150.85,67.19,151.18,67.10,151.38,67.06,151.22,67.03,151.07,67.01,151.07,66.99,151.12,66.99,151.18,67.00,150.97,67.01,150.72,67.04,150.53,67.08,150.62,67.10,150.70,67.14,150.75,67.15,150.85,67.11,150.95,67.06,150.95,67.05,150.85,67.09,150.62,67.11,150.50,67.19,150.30,67.26,150.20,67.29,150.22,67.22,150.32,67.16,150.43,67.16,150.40,67.16,150.50,67.19,150.65,67.19,150.88,67.20,150.95,67.21,151.05,67.26,151.05
RZ_2749316_17959,null,null,33,0,4,67.33,151.07,67.29,150.90,67.21,150.70,67.16,150.50,67.21,150.50,67.25,150.45,67.25,150.43,67.20,150.47,67.15,150.57,67.15,150.65,67.19,150.62,67.25,150.60,67.28,150.65,67.29,150.60,67.29,150.57,67.29,150.62,67.29,150.80,67.29,151.00,67.29,150.88,67.30,150.75,67.31,150.55,67.33,150.82,67.34,151.10,67.35,151.32,67.38,151.28,67.39,151.40,67.39,151.55,67.38,151.47,67.36,151.25,67.38,151.03,67.38,150.93,67.35,150.82,67.35,150.78
RZ_2749316_17960,null,null,33,0,4,67.35,150.88,67.35,151.03,67.36,151.15,67.36,151.20,67.38,151.22,67.39,151.25,67.39,151.30,67.38,151.32,67.35,151.38,67.33,151.45,67.31,151.55,67.30,151.62,67.29,151.62,67.25,151.72,67.21,151.82,67.19,151.85,67.19,151.70,67.20,151.55,67.17,151.45,67.16,151.47,67.30,151.53,67.46,151.57,67.61,151.55,67.59,151.50,67.50,151.45,67.44,151.43,67.35,151.43,67.33,151.25,67.29,151.07,67.28,150.85,67.34,150.82,67.40,150.88,67.49,150.95
RZ_2749316_17961,null,null,33,0,4,67.51,151.00,67.54,151.00,67.55,151.03,67.54,151.05,67.53,150.97,67.53,150.85,67.53,150.70,67.46,150.78,67.42,150.85,67.39,150.95,67.41,150.95,67.42,151.00,67.41,151.05,67.49,151.05,67.56,151.07,67.62,150.85,67.62,150.60,67.61,150.38,67.55,150.30,67.46,150.20,67.38,150.32,67.34,150.60,67.33,150.88,67.33,150.93,67.42,151.00,67.54,151.10,67.65,151.30,67.65,151.43,67.66,151.53,67.67,151.53,67.64,151.47,67.59,151.43,67.42,151.35
RZ_2749316_17962,null,null,33,0,4,67.31,151.43,67.17,151.53,67.16,151.47,67.26,151.28,67.39,151.07,67.53,150.90,67.54,150.72,67.55,150.53,67.54,150.55,67.53,150.65,67.50,151.03,67.42,151.28,67.36,151.50,67.35,151.45,67.45,151.40,67.51,151.12,67.51,150.88,67.45,150.93,67.41,151.20,67.40,151.32,67.39,151.25,67.39,151.18,67.36,151.22,67.47,151.22,67.59,151.40,67.67,151.57,67.64,151.68,67.61,151.62,67.59,151.57,67.56,151.65,67.53,151.70,67.50,151.68,67.47,151.50
RZ_2749316_17963,null,null,33,0,4,67.47,151.35,67.44,151.25,67.41,151.28,67.40,151.30,67.42,151.40,67.45,151.55,67.46,151.60,67.44,151.53,67.42,151.43,67.50,151.40,67.61,151.45,67.67,151.45,67.65,151.53,67.62,151.60,67.56,151.62,67.49,151.57,67.42,151.55,67.49,151.60,67.55,151.62,67.55,151.68,67.50,151.53,67.45,151.40,67.45,151.28,67.45,151.18,67.45,151.00,67.44,150.82,67.42,150.85,67.49,150.88,67.56,150.93,67.62,151.22,67.61,151.65,67.60,152.12,67.61,152.18
RZ_2749316_17964,null,null,33,0,4,67.66,151.85,67.70,151.50,67.71,151.12,67.72,151.12,67.75,151.15,67.66,151.22,67.53,151.28,67.50,151.43,67.59,151.55,67.65,151.65,67.62,151.65,67.67,151.47,67.78,151.22,67.78,150.97,67.69,151.03,67.59,151.25,67.62,151.47,67.65,151.60,67.75,151.78,67.80,151.93,67.84,152.03,67.80,152.03,67.76,151.97,67.78,151.43,67.72,150.90,67.65,151.18,67.56,151.93,67.53,152.20,67.54,151.72,67.56,151.25,67.59,151.25,67.64,151.22,67.67,151.22
RZ_2749316_17965,null,null,33,0,4,67.69,151.22,67.70,151.03,67.69,150.82,67.66,150.88,67.64,151.15,67.56,151.40,67.51,151.38,67.46,151.32,67.47,151.30,67.59,151.32,67.69,151.40,67.74,151.43,67.70,151.45,67.66,151.47,67.65,151.57,67.70,151.70,67.75,151.80,67.80,151.80,67.79,151.70,67.78,151.70,67.75,151.78,67.72,151.93,67.70,151.97,67.70,152.00,67.69,152.03,67.67,152.07,67.66,151.78,67.66,151.45,67.67,151.32,67.70,151.70,67.74,152.05,67.78,152.25,67.79,152.30
RZ_2749316_17966,null,null,1091,0,0,67.79,152.32,67.76,152.32,67.72,152.25,67.70,151.97,67.70,151.70,67.70,151.75,67.67,151.97,67.65,152.25,67.66,152.32,67.66,152.35,67.66,152.30,67.64,152.25,67.62,152.22,67.66,152.22,67.72,152.28,67.76,152.35,67.78,152.38,67.75,152.30,67.74,152.25,67.71,152.05,67.69,151.85,67.66,151.68,67.65,151.70,67.62,151.75,67.61,151.75,67.51,151.75,67.44,151.75,67.40,151.78,67.50,151.68,67.65,151.53,67.78,151.40,67.85,151.43,67.85,151.45,67.85,151.47,67.80,151.43,67.72,151.62,67.66,151.78,67.61,151.90,67.61,151.82,67.67,151.80,67.74,152.03,67.80,152.25,67.79,152.53,67.79,152.55,67.78,152.43,67.75,152.25,67.74,152.05,67.74,152.00,67.75,151.97,67.69,152.12,67.64,152.30,67.64,152.40,67.70,152.32,67.71,152.45,67.67,152.60,67.65,152.78,67.66,152.78,67.67,152.75,67.66,152.70,67.65,152.62,67.62,152.60,67.59,152.57,67.56,152.57,67.55,152.43,67.55,152.12,67.61,151.80,67.67,151.68,67.72,151.75,67.71,151.93,67.70,152.07,67.67,152.20,67.66,152.20,67.65,152.22,67.66,152.22,67.67,152.28,67.65,152.30,67.59,152.28,67.54,152.25,67.49,152.12,67.46,152.00,67.44,152.15,67.44,152.40,67.53,152.60,67.64,152.57,67.74,152.55,67.75,152.55,67.75,152.55,67.74,152.55,67.71,152.43,67.69,152.35,67.66,152.22,67.66,152.28,67.61,152.25,67.56,152.28,67.50,152.30,67.50,152.32,67.50,152.32,67.51,152.38,67.55,152.43,67.60,152.50,67.61,152.65,67.58,152.82,67.53,153.00,67.53,152.97,67.55,152.97,67.58,152.88,67.58,152.80,67.61,152.75,67.65,152.80,67.60,152.85,67.53,152.93,67.49,153.03,67.54,153.12,67.59,153.18,67.59,152.93,67.59,152.68,67.55,152.40,67.44,152.35,67.34,152.30,67.31,152.25,67.38,152.28,67.42,152.38,67.42,152.50,67.44,152.40,67.53,152.28,67.59,152.65,67.70,153.15,67.92,153.50,68.25,153.32,68.78,153.15,69.24,153.15,69.97,153.22,71.10,153.32,72.58,153.65,73.97,153.85,74.92,154.00,75.78,154.10,76.75,154.78,77.94,155.43,79.34,156.00,81.12,156.03,83.30,155.95,85.34,155.88,87.04,155.88,88.25,156.00,89.28,156.03,90.15,156.00,90.96,155.97,91.88,156.00,92.85,155.97,94.00,155.93,95.38,155.85,97.05,155.88,98.86,156.35,100.38,156.70,101.56,157.00,102.40,156.95,103.21,157.12,103.92,157.88,104.67,158.53,105.42,159.05,106.15,159.07,106.74,159.18,107.41,159.25,107.89,159.28,108.55,159.50,108.94,159.72,109.41,159.88,109.76,159.75,110.12,159.82,110.40,159.95,110.58,159.80,110.67,159.55,110.78,159.28,110.75,159.32,110.56,159.32,110.39,159.30,110.20,159.25,110.15,159.07,110.05,159.00,109.90,159.40,109.76,159.88,109.59,160.40,109.46,160.40,109.31,160.43,109.16,160.47,109.03,160.53,108.89,160.62,108.83,160.68,108.64,160.85,108.44,160.95,108.21,161.15,108.14,161.25,108.09,161.10,108.10,160.78,108.11,160.47,107.92,160.47,107.72,160.47,107.51,160.50,107.50,160.50,107.49,160.82,107.50,161.15,107.40,161.47,107.30,161.47,107.20,161.40,107.20,161.30,107.16,161.18,107.14,161.10,107.10,161.10,107.09,160.93,107.01,160.78,106.95,160.60,106.88,160.57,106.79,160.55,106.69,160.50,106.61,160.47,106.62,160.45,106.64,160.40,106.65,160.38,106.62,160.53,106.58,160.68,106.53,160.78,106.45,160.70,106.34,160.90,106.24,161.12,106.25,161.47,106.33,161.55,106.36,161.30,106.33,160.95,106.20,160.62,106.09,160.72,105.99,160.80,105.97,161.00,105.96,161.07,105.99,161.12,106.01,161.07,106.03,161.05,106.01,160.80,106.00,160.55,105.99,160.32,105.97,160.25,106.01,160.18,106.03,160.40,106.03,160.68,105.96,160.93,105.89,160.90,105.84,160.88,105.80,160.85,105.81,160.72,105.81,160.62,105.76,160.68,105.70,160.80,105.64,160.75,105.64,160.55,105.67,160.78,105.71,161.18,105.72,161.60,105.67,161.65,105.61,161.55,105.58,161.22,105.55,160.90,105.58,160.70,105.62,160.68,105.64,160.55,105.58,160.45,105.54,160.35,105.54,160.35,105.56,160.38,105.55,160.38,105.51,160.38,105.54,160.43,105.58,160.47,105.61,160.25,105.59,160.05,105.58,159.88,105.55,159.93,105.60,159.93,105.64,159.97,105.62,160.10,105.56,160.18,105.50,160.10,105.51,159.95,105.54,159.85,105.55,159.82,105.55,159.88,105.47,159.80,105.41,159.68,105.38,159.68,105.41,159.90,105.42,160.18,105.39,160.25,105.36,160.12,105.35,159.90,105.34,159.78,105.35,159.80,105.38,159.80,105.41,159.82,105.40,159.82,105.39,159.85,105.38,159.85,105.38,159.85,105.33,159.82,105.26,160.07,105.20,160.35,105.20,160.68,105.29,160.75,105.38,160.53,105.40,160.22,105.33,159.95,105.29,159.95,105.31,159.95,105.31,159.95,105.30,159.93,105.28,159.93,105.29,159.95,105.30,159.97,105.31,160.03,105.33,160.05,105.33,160.05,105.34,160.18,105.34,160.28,105.34,160.28,105.34,160.15,105.33,159.97,105.30,159.90,105.30,160.03,105.31,160.20,105.31,160.35,105.31,160.28,105.30,160.12,105.29,160.03,105.29,159.95,105.35,159.93,105.41,159.62,105.47,159.32,105.47,159.28,105.45,159.53,105.41,159.75,105.39,159.60,105.38,159.40,105.39,159.18,105.38,159.10,105.36,159.30,105.38,159.53,105.36,159.82,105.36,159.88,105.33,159.97,105.34,160.03,105.35,160.05,105.35,160.03,105.35,159.93,105.34,159.68,105.31,159.47,105.31,159.30,105.33,159.30,105.33,159.25,105.30,159.22,105.29,159.15,105.33,159.10,105.36,159.40,105.39,159.70,105.40,159.57,105.40,159.12,105.38,159.05,105.35,159.43,105.33,159.55,105.34,159.43,105.38,159.28,105.41,159.22,105.44,159.18,105.44,159.15,105.50,159.25,105.56,159.30,105.59,159.35,105.55,159.32,105.53,159.25,105.54,158.80,105.56,158.40,105.62,158.05,105.72,157.75,105.83,157.25,105.89,156.78,105.90,156.57,105.91,156.57,105.90,157.00,105.89,157.40,106.03,157.80,106.35,158.55,106.67,159.28,106.97,160.03,107.16,163.15,107.44,167.75,107.58,173.45,107.60,178.10,107.42,184.25,107.09,191.20,106.64,199.45,106.10,207.60,105.42,217.15,104.55,227.00,103.36,237.75,101.36,248.47,99.30,259.12,96.83,269.30,93.75,279.05,89.26,288.15,85.55,293.65,79.33,300.75,74.81,304.65,70.00,308.00,70.00,308.00,141.26,189.05,141.26,189.05,141.32,188.70,141.39,187.65,141.46,186.25,141.46,185.00,141.57,184.45,141.69,183.65,141.09,183.15,140.39,182.20,139.72,181.40,139.78,180.45,139.78,179.95,139.68,179.95,139.70,179.95,139.91,178.65,140.18,177.25,140.40,175.78,140.50,175.55,140.61,175.28,140.62,174.82,140.55,174.28,140.34,172.95,139.65,171.95,139.07,171.15,138.60,171.15,138.89,170.38,139.16,169.28,139.15,168.43,138.59,168.43,138.03,168.78,137.46,169.10,137.18,169.30,136.84,169.28,136.78,168.90,136.86,167.60,137.00,166.53,137.14,165.75,137.18,165.90,137.22,166.22,137.26,166.43,137.22,165.97,136.81,165.38,136.29,164.90,135.79,164.95,135.66,164.85,135.85,164.53,136.05,163.65,136.19,163.05,136.10,162.57,136.00,162.75,135.99,162.75,135.93,162.72,135.89,162.65,135.86,162.50,135.88,162.28,135.89,162.10,135.69,162.07,135.46,162.25,135.26,162.40,135.28,162.53,135.29,162.53,135.24,162.30,135.20,161.82,135.09,161.30,135.05,160.93,135.04,160.72,135.10,160.55,135.04,160.47,134.95,160.40,134.86,160.30,134.88,160.18,134.90,160.15,134.89,159.28,134.86,158.43,134.80,157.72,134.78,157.90,134.72,157.78,134.70,157.47,134.69,157.15,134.65,157.50,134.61,157.75,134.56,157.95,134.64,157.57,134.75,157.35,134.85,157.20,134.95,157.22,135.01,157.20,134.84,157.20,134.59,157.03,134.39,156.90,134.50,156.72,134.60,156.62,134.65,156.47,134.64,156.32,134.65,156.25,134.66,156.18,134.71,156.07,134.75,155.82,134.82,155.28,134.85,154.75,134.85,154.55,134.72,154.75,134.51,154.97,134.31,155.10,134.21,155.12,134.20,155.05,134.19,154.93,134.18,154.80,134.18,154.65,134.16,154.43,134.15,154.20,134.14,154.07,134.14,154.05,134.16,154.22,134.20,154.43,134.28,154.45,134.34,154.22,134.36,154.03,134.32,154.18,134.28,154.32,134.25,154.43,134.24,154.32,134.25,154.18,134.26,154.07,134.32,153.95,134.38,153.82,134.41,153.72,134.40,153.50,134.30,153.35,134.21,153.28,134.07,153.35,134.05,153.43,134.10,153.43,134.19,153.40,134.25,153.40,134.20,153.38,134.10,153.32,134.04,153.22,134.10,153.10,134.19,152.95,134.29,152.75,134.29,152.60,134.30,152.53,134.31,152.62,134.34,152.75,134.35,152.68,134.26,152.55,134.14,152.40,134.09,151.93,134.14,151.43,134.20,151.15,134.19,151.35,134.16,151.30,134.15,151.05,134.20,150.80,134.29,150.78,134.32,150.78,134.29,150.78,134.15,151.10,134.05,151.43,133.89,151.28,133.80,150.82,133.74,150.38,133.80,150.38,133.86,150.38,133.91,150.30,133.96,150.25,134.00,150.18,134.09,150.15,134.16,150.22,134.01,150.28,133.80,150.32,133.64,150.30,133.62,150.32,133.62,150.50,133.62,150.68,133.71,150.80,133.80,150.88,133.85,150.97,133.79,150.88,133.74,150.65,133.70,150.43,133.74,150.43,133.74,150.40,133.69,150.40,133.62,150.62,133.59,150.85,133.59,151.12,133.62,151.18,133.65,151.25,133.64,151.35,133.64,151.43,133.62,151.03,133.68,150.57,133.72,150.30,133.78,150.47,133.78,150.53,133.68,150.40,133.57,150.55,133.49,150.82,133.43,151.00,133.36,150.90,133.31,150.72,133.31,150.62,133.32,150.57,133.40,150.55,133.47,150.50,133.50,150.50,133.45,150.78,133.39,151.03,133.36,150.72,133.32,150.20,133.29,149.80,133.28,149.97,133.30,150.30,133.31,150.60,133.36,150.90,133.40,151.10,133.44,151.15,133.49,151.03,133.57,150.82,133.68,150.57,133.59,150.53,133.45,150.50,133.39,150.53,133.45,150.60,133.54,150.60,133.57,150.55,133.53,150.43,133.32,150.38,133.14,150.43,132.93,150.35,132.81,150.28,132.47,150.25,132.04,150.32,131.45,150.45,130.99,150.53,130.31,150.60,129.45,150.68,128.19,151.18,127.10,151.68,125.90,151.78,124.67,151.53,123.28,151.30,121.67,151.57,120.22,151.90,118.79,152.30,117.66,152.88,116.24,153.45,115.25,153.90,114.08,154.72,113.30,155.53,112.04,156.38,110.94,157.35,109.81,158.22,108.76,159.20,107.72,159.45,106.84,159.53,105.90,159.50,105.01,160.03,104.03,160.70,103.29,161.70,102.78,162.10,102.31,162.15,101.99,161.82,101.72,161.95,101.55,162.40,101.49,162.85,101.46,163.05,101.51,163.22,101.65,163.68,101.76,163.93,101.88,163.90,101.90,163.60,101.91,163.32,101.94,163.30,101.97,163.30,101.96,163.53,101.91,163.78,101.81,164.00,101.76,164.07,101.79,164.10,101.85,164.15,101.96,164.18,102.00,164.20,102.04,164.18,102.06,164.10,102.12,164.03,102.20,163.93,102.22,163.80,102.21,163.97,102.19,164.28,102.26,164.25,102.40,163.95,102.56,163.55,102.62,163.45,102.60,163.35,102.56,163.32,102.49,163.22,102.45,163.15,102.51,163.25,102.58,163.47,102.64,163.65,102.60,163.62,102.60,163.60,102.70,163.65,102.88,163.70,103.04,163.75,103.12,163.72,103.15,163.93,103.16,164.15,103.20,163.95,103.25,163.57,103.30,163.45,103.31,163.72,103.30,164.07,103.30,164.12,103.30,163.93,103.33,163.55,103.36,163.18,103.40,163.07,103.41,163.07,103.50,163.18,103.58,163.40,103.66,163.60,103.67,163.75,103.65,163.82,103.61,163.88,103.56,163.90,103.59,163.50,103.61,163.10,103.61,163.07,103.58,163.47,103.60,163.88,103.69,163.82,103.79,163.75,103.86,163.47,103.89,163.25,103.90,163.22,103.80,163.40,103.71,163.57,103.65,163.60,103.67,163.40,103.70,163.22,103.71,163.05,103.70,163.05,103.75,163.07,103.80,163.15,103.85,163.32,103.88,163.47,103.89,163.57,103.90,163.40,103.88,163.22,103.88,163.05,103.94,163.18,104.01,163.32,104.08,163.35,104.06,163.15,104.11,162.95,104.16,163.25,104.15,163.68,104.08,164.10,104.05,164.10,104.08,163.72,104.11,163.35,104.12,162.97,104.11,163.15,104.09,163.35,104.09,163.60,104.11,163.65,104.14,163.62,104.16,163.65,104.16,163.68,104.16,163.80,104.17,163.80,104.17,163.85,104.17,163.90,104.19,163.95,104.21,163.93,104.22,163.85,104.24,163.80,104.24,163.80,104.24,163.82,104.24,163.93,104.24,164.00,104.29,163.95,104.34,163.80,104.41,163.57,104.42,163.57,104.44,163.57,104.44,163.72,104.44,163.85,104.44,163.97,104.42,163.82,104.42,163.60,104.44,163.38,104.45,163.35,104.44,163.32,104.42,163.68,104.40,164.07,104.39,164.43,104.39,164.28,104.39,164.20,104.40,164.18,104.42,164.07,104.45,163.90,104.50,163.62,104.55,163.47,104.59,163.22,104.60,163.03,104.60,162.95,104.60,163.07,104.61,163.18,104.54,163.18,104.46,163.22,104.39,163.25,104.39,163.28,104.39,163.40,104.45,163.53,104.50,163.65,104.56,163.70,104.56,163.72,104.54,163.72,104.53,163.65,104.50,163.57,104.50,163.50,104.50,163.47,104.51,163.47,104.54,163.80,104.55,164.12,104.54,164.35,104.50,164.28,104.50,164.20,104.53,164.20,104.56,163.97,104.59,163.75,104.61,163.43,104.61,163.20,104.60,162.97,104.59,163.18,104.58,163.45,104.58,163.82,104.60,163.88,104.61,163.93,104.62,163.88,104.60,163.93,104.59,163.95,104.58,164.03,104.59,164.07,104.60,164.05,104.61,163.70,104.60,163.25,104.58,162.90,104.56,162.82,104.56,162.82,104.58,162.78,104.59,162.72,104.60,162.72,104.61,162.78,104.62,162.82,104.67,162.62,104.75,162.40,104.86,162.38,104.94,162.57,105.01,162.47
RZ_2749316_17967,null,null,33,0,0,105.04,162.18,105.09,161.95,105.12,162.03,105.11,162.10,105.08,162.12,104.97,162.50,104.92,163.25,105.16,164.45,105.51,165.97,105.99,168.30,106.35,170.72,106.78,172.75,107.15,175.93,107.34,178.60,107.29,183.82,107.35,188.80,107.46,194.75,107.58,199.85,107.04,206.07,106.22,212.85,105.31,219.97,104.60,227.00,103.83,234.38,102.78,242.47,101.64,249.93,100.75,257.57,100.03,264.90,99.01,272.30,97.08,279.90,93.84,287.05,90.21,293.75,86.33,299.55,84.05,302.98
RZ_2749316_17968,null,null,33,0,0,82.89,304.50,82.89,304.50
RZ_2749316_17969,null,null,34,0,0,null
RZ_2749316_17970,null,null,34,0,0,null
RZ_2749316_17971,null,null,34,0,0,null
RZ_2749316_17972,null,null,34,0,0,null
RZ_2749316_17973,null,null,33,0,0,null
RZ_2749316_17974,null,null,33,0,0,118.22,195.25,118.22,195.25,117.22,195.78,116.22,196.28,115.83,195.90,116.88,194.30,117.92,192.68,117.70,191.82,117.03,191.70
RZ_2749316_17975,null,null,33,0,0,116.17,190.82,115.81,190.10,115.45,189.40,115.40,188.72,115.54,188.03,115.80,187.15,116.03,186.72,116.26,186.25,116.12,186.00,115.66,185.97,115.22,185.68,115.05,184.82,115.56,183.10,116.05,181.72,116.55,180.50,116.58,180.15,116.50,179.65,116.39,179.35,116.31,178.57,116.35,177.93,115.89,177.55,115.40,177.70,114.83,177.88,114.76,177.32,114.94,176.72,115.44,175.00,115.94,173.90,116.17,172.75,116.15,172.57,116.05,172.43,115.88,172.22,115.60,172.03,115.35,171.82
RZ_2749316_17976,null,null,33,0,0,114.92,172.00,114.59,172.28,114.76,171.82,115.10,171.18,115.35,170.53,115.09,170.53,114.89,170.40,114.79,170.43,114.71,170.55,114.67,170.45,114.64,169.90,114.64,169.30,114.78,168.90,114.92,168.75,115.08,168.55,114.89,168.47,114.58,168.53,114.26,168.62,114.11,168.85,114.10,169.03,114.19,168.88,114.29,168.53,114.36,168.18,114.33,168.10,114.29,168.20,114.28,168.28,114.25,168.12,114.22,167.85,114.16,167.53,114.14,166.72,114.05,165.97,114.00,164.93,114.04,164.75
RZ_2749316_17977,null,null,32,0,0,114.17,164.72,114.31,165.15,114.33,165.47,114.30,165.72,114.30,165.85,114.31,165.97,114.31,165.80,114.31,165.57,114.33,165.15,114.31,164.75,114.29,164.35,114.24,164.12,114.22,164.07,114.28,164.03,114.35,164.03,114.41,164.03,114.29,164.03,114.16,164.00,114.03,163.22,114.01,162.47,113.99,162.32,113.95,162.93,113.89,163.53,113.84,163.32,113.74,163.10,113.67,162.88,113.62,162.88,113.74,162.57,113.84,162.30,113.92,161.97,113.88,161.97,113.83,162.20
RZ_2749316_17978,null,null,32,0,0,113.79,162.45,113.80,162.55,113.81,162.43,113.81,162.20,113.81,161.57,113.84,160.95,113.88,160.70,113.91,160.95,113.89,161.22,113.86,161.05,113.83,160.90,113.80,161.15,113.79,161.32,113.69,161.50,113.55,161.60,113.41,161.88,113.41,161.88,113.45,161.62,113.50,161.53,113.53,161.68,113.56,161.90,113.51,161.95,113.46,161.82,113.42,161.85,113.46,161.88,113.39,161.50,113.29,160.97,113.19,160.68,113.20,160.90,113.29,161.10,113.35,161.05,113.38,161.00
RZ_2749316_17979,null,null,33,0,0,113.31,161.22,113.28,161.43,113.29,161.22,113.28,160.80,113.24,160.38,113.14,160.38,113.10,160.35,113.06,160.35,113.05,160.65,113.06,160.93,113.09,161.20,113.10,161.18,113.11,161.15,113.17,161.12,113.24,160.88,113.34,160.62,113.33,160.53,113.29,160.68,113.22,161.00,113.19,161.20,113.19,161.38,113.15,161.30,113.12,161.18,113.10,161.05,113.08,161.00,113.05,161.00,113.01,160.97,113.01,161.05,113.03,161.15,113.08,161.00,113.10,160.60,113.10,160.20,113.10,160.25
RZ_2749316_17980,null,null,33,0,0,113.16,160.43,113.22,160.60,113.25,160.40,113.26,160.30,113.26,160.15,113.28,160.20,113.29,160.15,113.29,160.15,113.26,160.47,113.24,160.78,113.19,161.03,113.17,160.90,113.15,160.80,113.19,160.82,113.22,160.97,113.30,161.10,113.33,161.12,113.30,161.15,113.22,161.15,113.12,161.18,113.09,161.15,113.08,161.20,113.14,161.22,113.20,161.32,113.25,161.40,113.22,161.47,113.21,161.70,113.21,161.88,113.21,162.03,113.24,161.85,113.26,161.85,113.29,161.90,113.29,162.03
RZ_2749316_17981,null,null,33,0,0,113.26,162.05,113.21,161.82,113.16,161.60,113.15,161.38,113.12,161.22,113.10,161.10,113.08,161.00,113.08,161.07,113.08,161.28,113.06,161.43,113.04,161.50,113.03,161.45,113.00,161.43,112.99,161.45,113.01,161.75,113.06,162.03,113.12,162.12,113.15,161.93,113.19,161.60,113.19,161.50,113.17,161.40,113.14,161.43,113.15,161.47,113.16,161.53,113.14,161.57,113.08,161.80,113.01,162.00,113.01,162.25,113.00,162.30,112.99,162.18,112.97,162.03,112.97,161.90,112.96,161.95
RZ_2749316_17982,null,null,33,0,0,112.95,161.88,112.94,161.82,112.94,161.82,112.95,161.97,112.97,162.05,112.99,162.28,112.97,162.60,112.96,162.95,112.95,162.80,112.92,162.10,112.91,161.43,112.89,161.30,112.91,161.50,112.92,161.70,112.92,161.93,112.91,162.15,112.92,162.35,112.95,162.30,112.90,162.32,112.84,162.45,112.76,162.55,112.76,162.62,112.75,162.60,112.76,162.50,112.78,162.45,112.79,162.45,112.79,162.55,112.78,162.43,112.78,162.25,112.79,161.97,112.78,161.88,112.76,161.78,112.80,161.82
RZ_2749316_17983,null,null,33,0,0,112.86,161.55,112.95,161.25,112.99,161.05,113.05,161.18,113.08,161.30,113.09,162.07,113.06,162.78,113.03,163.38,112.97,163.10,112.91,162.85,112.84,162.72,112.78,162.72,112.72,162.90,112.72,163.05,112.75,163.00,112.78,162.62,112.75,162.22,112.70,162.03,112.64,162.00,112.60,161.82,112.58,161.62,112.55,161.88,112.54,162.32,112.60,162.85,112.67,162.90,112.75,162.78,112.78,162.57,112.80,162.30,112.78,162.22,112.74,162.18,112.70,162.30,112.72,162.47,112.75,162.65
RZ_2749316_17984,null,null,33,0,0,112.67,162.68,112.58,162.55,112.49,162.47,112.53,162.45,112.64,162.40,112.72,162.32,112.78,162.18,112.72,162.10,112.67,162.00,112.65,162.20,112.65,162.38,112.67,162.55,112.69,162.28,112.67,162.03,112.64,161.80,112.61,161.80,112.61,161.85,112.60,161.95,112.58,162.03,112.66,162.05,112.79,162.10,112.84,162.18,112.78,162.25,112.70,162.47,112.70,162.70,112.69,162.75,112.65,162.50,112.61,162.20,112.58,162.05,112.56,162.18,112.59,162.30,112.62,162.43,112.66,162.43
RZ_2749316_17985,null,null,33,0,0,112.67,162.53,112.67,162.62,112.67,162.72,112.65,162.75,112.62,162.78,112.60,162.53,112.60,162.38,112.58,162.28,112.55,162.40,112.51,162.53,112.49,162.60,112.47,162.57,112.41,162.38,112.34,162.15,112.28,162.22,112.29,162.43,112.35,162.60,112.50,162.50,112.62,162.35,112.71,162.28,112.70,162.25,112.65,162.30,112.51,162.30,112.40,162.32,112.34,162.22,112.36,162.12,112.39,162.00,112.41,162.10,112.44,162.15,112.47,162.22,112.50,162.20,112.56,162.20,112.62,162.12
RZ_2749316_17986,null,null,33,0,0,112.71,162.05,112.74,161.78,112.74,161.60,112.71,161.32,112.67,161.25,112.66,161.45,112.65,161.75,112.61,162.12,112.58,162.20,112.55,162.28,112.58,162.18,112.61,161.97,112.64,161.78,112.66,161.68,112.67,161.68,112.70,161.68,112.70,161.55,112.71,161.43,112.67,161.45,112.62,161.75,112.58,162.28,112.55,162.62,112.50,162.88,112.47,162.90,112.42,162.50,112.41,162.07,112.40,162.03,112.40,162.40,112.40,162.50,112.41,162.22,112.41,161.97,112.39,162.07,112.36,162.18
RZ_2749316_17987,null,null,34,0,0,112.34,162.25,112.38,162.30,112.40,162.25,112.40,162.20,112.38,162.30,112.35,162.47,112.35,162.72,112.35,162.82,112.34,162.93,112.33,162.70,112.33,162.43,112.33,162.38,112.31,162.62,112.31,162.88,112.33,162.82,112.33,162.75,112.35,162.82,112.39,162.97,112.42,163.10,112.49,163.07,112.53,163.05,112.59,162.80,112.61,162.53,112.65,162.18,112.66,162.05,112.59,162.20,112.53,162.53,112.47,162.85,112.47,162.97,112.40,163.05,112.34,163.07,112.31,163.07,112.31,163.05,112.33,163.07
RZ_2749316_17988,null,null,33,0,0,112.33,163.00,112.29,162.95,112.22,163.30,112.17,163.75,112.16,164.18,112.16,163.85,112.19,163.57,112.21,163.30,112.22,163.30,112.24,163.30,112.22,163.47,112.21,163.68,112.16,163.85,112.14,163.80,112.09,163.72,112.08,163.70,112.05,163.72,112.04,163.88,112.01,164.03,111.99,164.10,111.97,163.95,111.99,163.78,111.97,163.70,111.95,163.78,111.92,163.82,111.91,163.97,112.00,164.05,112.10,164.10,112.21,164.07,112.24,163.88,112.22,163.72,112.21,163.57,112.20,163.43
RZ_2749316_17989,null,null,33,0,0,112.17,163.30,112.14,163.25,112.19,163.32,112.28,163.38,112.34,163.35,112.31,163.32,112.28,163.30,112.16,163.32,111.97,163.50,111.78,163.70,111.67,163.75,111.47,163.60,111.14,163.45,110.75,163.62,110.54,163.68,110.26,163.72,109.84,163.82,109.26,164.03,108.65,164.15,108.21,164.03,107.88,164.22,107.66,164.47,107.41,164.75,107.20,164.80,106.91,164.88,106.71,164.90,106.45,164.90,106.21,164.93,105.94,165.45,105.67,165.97,105.56,166.22,105.36,165.95,105.21,165.65
RZ_2749316_17990,null,null,33,0,0,105.03,165.62,104.90,165.60,104.76,165.50,104.62,165.45,104.39,165.20,104.19,165.00,104.03,165.03,103.96,165.22,103.89,165.40,103.81,165.25,103.81,165.05,103.81,164.85,103.75,164.88,103.65,165.00,103.56,165.10,103.56,165.10,103.58,165.12,103.58,165.30,103.59,165.45,103.59,165.62,103.54,165.72,103.49,165.75,103.41,165.68,103.40,165.62,103.42,165.65,103.46,165.68,103.50,165.70,103.47,165.70,103.45,165.70,103.42,165.72,103.39,165.82,103.36,165.90,103.38,165.90
RZ_2749316_17991,null,null,33,0,0,103.42,165.85,103.45,165.88,103.44,165.97,103.41,165.85,103.40,165.68,103.38,165.47,103.38,165.47,103.39,165.53,103.40,165.62,103.46,165.85,103.50,165.88,103.54,165.93,103.58,165.85,103.60,165.95,103.62,166.05,103.61,166.10,103.61,166.20,103.65,166.28,103.69,166.38,103.78,166.35,103.86,166.30,103.94,166.18,103.94,166.10,103.94,166.12,103.91,166.32,103.91,166.45,103.91,166.45,103.92,166.38,103.94,166.43,103.96,166.53,103.99,166.60,104.00,166.60,104.00,166.60
RZ_2749316_17992,null,null,33,0,0,104.03,166.45,104.05,166.30,104.08,166.15,104.09,166.15,104.10,166.57,104.11,167.00,104.09,167.28,103.96,166.97,103.84,166.70,103.71,166.57,103.70,166.57,103.80,166.65,103.92,166.72,104.00,166.78,103.96,166.68,103.91,166.65,103.90,166.62,103.89,166.68,103.90,166.70,103.90,166.72,103.94,166.72,103.96,166.68,103.99,166.62,104.05,166.55,104.12,166.47,104.14,166.43,104.05,166.55,103.96,166.68,103.99,166.75,104.05,166.72,104.11,166.72,104.11,166.72,104.14,166.72
RZ_2749316_17993,null,null,33,0,0,104.16,166.75,104.21,166.75,104.22,166.75,104.21,166.75,104.22,166.70,104.24,166.68,104.26,166.70,104.30,166.72,104.33,166.80,104.39,166.82,104.40,166.85,104.29,166.97,104.15,167.12,104.06,167.25,104.10,167.32,104.15,167.38,104.16,167.43,104.17,167.25,104.20,167.07,104.21,166.78,104.21,166.60,104.22,166.40,104.24,166.32,104.22,166.65,104.22,167.00,104.20,167.32,104.16,167.28,104.12,167.22,104.12,167.18,104.15,167.12,104.17,167.03,104.22,166.88,104.26,166.82
RZ_2749316_17994,null,null,33,0,0,104.30,166.82,104.33,166.85,104.33,166.65,104.30,166.45,104.34,166.22,104.39,166.20,104.44,166.28,104.44,166.43,104.38,166.53,104.31,166.55,104.26,166.57,104.28,166.68,104.29,166.75,104.29,166.72,104.26,166.65,104.22,166.60,104.17,166.62,104.14,166.75,104.11,166.75,104.16,166.62,104.21,166.53,104.26,166.68,104.25,166.82,104.25,166.85,104.26,166.72,104.28,166.60,104.28,166.50,104.28,166.40,104.26,166.57,104.29,166.82,104.31,167.07,104.34,167.05,104.34,167.03
RZ_2749316_17995,null,null,33,0,0,104.36,167.07,104.39,167.18,104.34,167.32,104.26,167.43,104.20,167.25,104.20,167.07,104.17,166.90,104.16,166.85,104.16,166.78,104.17,166.68,104.19,166.70,104.17,166.80,104.17,167.00,104.16,167.20,104.16,167.05,104.16,166.80,104.15,166.60,104.16,166.60,104.16,166.62,104.19,166.62,104.20,166.65,104.21,166.60,104.21,166.55,104.25,166.72,104.29,166.88,104.33,167.05,104.34,166.97,104.34,167.00,104.33,167.03,104.29,167.07,104.28,166.93,104.30,166.75,104.33,166.65
RZ_2749316_17996,null,null,33,0,0,104.33,166.75,104.22,166.93,104.14,167.00,104.14,166.85,104.20,166.60,104.17,166.35,104.10,166.60,103.99,166.85,103.97,166.90,103.95,166.55,103.96,166.20,104.05,166.35,104.14,166.68,104.17,167.03,104.08,167.03,103.99,167.00,103.95,166.93,103.95,166.85,104.03,166.80,104.10,166.90,104.20,167.00,104.21,166.82,104.20,166.55,104.17,166.28,104.21,166.28,104.28,166.30,104.31,166.47,104.28,166.68,104.24,166.88,104.22,166.90,104.22,166.90,104.17,166.85,104.14,166.82
RZ_2749316_17997,null,null,33,0,0,104.10,166.80,104.11,166.80,104.14,166.80,104.15,166.75,104.15,166.65,104.14,166.55,104.14,166.47,104.11,166.45,104.08,166.45,104.05,166.55,104.00,166.75,103.96,166.93,103.99,167.07,104.05,167.12,104.10,167.20,104.05,167.22,104.01,167.25,104.00,167.28,104.01,166.97,103.94,166.68,103.86,166.50,103.83,166.60,103.89,166.72,103.95,166.68,103.97,166.62,103.96,166.60,103.95,166.57,103.92,166.57,103.92,166.55,103.91,166.60,103.91,166.68,103.92,166.70,103.94,166.65
RZ_2749316_17998,null,null,33,0,0,103.96,166.38,103.97,166.15,103.96,166.05,103.94,166.15,103.91,166.35,103.92,166.43,103.94,166.40,103.96,166.30,103.96,166.30,103.95,166.43,103.90,166.62,103.86,166.72,103.86,166.82,104.00,166.85,104.35,166.75,104.70,166.65,105.12,166.60,105.56,166.65,106.09,166.70,106.80,166.70,107.53,166.75,108.30,166.85,109.21,167.07,110.19,167.22,111.53,167.25,112.75,167.12,114.20,166.80,115.45,166.45,116.79,166.12,118.22,165.95,119.70,165.70,121.06,165.53,122.14,165.40
RZ_2749316_17999,null,null,33,0,0,123.20,165.20,123.99,165.00,124.72,164.80,125.31,164.75,125.90,164.62,126.30,164.30,126.67,163.93,127.08,163.43,127.62,163.18,128.20,163.00,128.99,162.97,129.76,162.85,130.43,162.72,130.80,162.75,131.22,162.93,131.61,163.10,131.99,162.25,132.12,161.30,132.26,160.32,132.31,160.30,132.31,160.28,132.19,160.30,132.04,160.32,131.89,160.32,131.79,160.35,131.72,160.30,131.49,160.22,131.31,160.15,131.16,160.12,131.20,160.12,131.22,160.40,131.24,160.70,131.03,160.97
RZ_2749316_18000,null,null,33,0,0,130.82,160.95,130.61,160.97,130.59,161.00,130.54,160.95,130.41,160.75,130.11,160.40,129.85,160.12,129.65,159.85,129.60,159.78,129.61,159.72,129.65,159.75,129.60,159.78,129.50,159.82,129.36,160.18,129.26,160.53,129.15,160.88,129.07,160.88,129.03,160.85,128.94,160.95,128.89,161.07,128.86,160.95,128.86,160.68,128.82,160.22,128.80,160.10,128.78,160.03,128.75,160.05,128.64,159.95,128.54,159.78,128.46,160.07,128.46,160.40,128.40,160.72,128.32,160.65,128.26,160.75
RZ_2749316_18001,null,null,33,0,0,128.24,160.95,128.22,161.10,128.21,161.12,128.22,161.10,128.22,161.10,128.22,161.18,128.22,161.20,128.25,161.20,128.28,161.07,128.29,160.97,128.26,160.90,128.25,160.88,128.25,160.62,128.15,160.43,128.04,160.70,127.94,161.18,127.94,161.55,127.92,161.40,127.90,161.28,127.90,161.25,127.92,161.28,127.94,161.30,127.95,161.35,127.95,161.43,127.95,161.47,127.90,161.50,127.85,161.50,127.80,161.50,127.81,161.47,127.80,161.50,127.79,161.50,127.74,161.32,127.71,161.18
RZ_2749316_18002,null,null,33,0,0,127.69,161.05,127.70,161.15,127.70,161.20,127.72,161.20,127.74,161.35,127.71,161.47,127.67,161.53,127.70,161.35,127.78,161.10,127.84,160.95,127.81,160.88,127.72,160.85,127.65,160.80,127.56,160.78,127.54,160.75,127.51,160.72,127.50,160.88,127.47,161.03,127.45,161.20,127.42,161.07,127.44,160.82,127.46,160.57,127.47,160.45,127.47,160.65,127.50,160.82,127.55,160.97,127.59,160.95,127.60,160.82,127.58,160.62,127.58,160.43,127.59,160.60,127.56,161.00,127.51,161.38
RZ_2749316_18003,null,null,33,0,0,127.47,161.50,127.55,161.40,127.61,161.32,127.64,161.22,127.61,161.22,127.59,160.97,127.53,160.72,127.47,160.38,127.39,160.30,127.36,160.10,127.38,160.00,127.42,160.18,127.46,160.47,127.46,160.78,127.45,160.82,127.42,160.90,127.41,160.95,127.40,161.03,127.38,161.03,127.35,161.00,127.40,160.95,127.47,160.93,127.55,161.00,127.56,161.07,127.56,160.78,127.56,160.32,127.55,159.85,127.55,159.82,127.55,160.00,127.56,160.28,127.56,160.47,127.50,160.57,127.44,160.72
RZ_2749316_18004,null,null,33,0,0,127.42,160.90,127.47,161.03,127.55,160.97,127.56,160.93,127.58,160.88,127.59,160.80,127.60,160.65,127.61,160.50,127.55,160.45,127.47,160.50,127.40,160.62,127.38,160.70,127.34,160.72,127.31,160.68,127.33,160.65,127.35,160.65,127.35,160.68,127.35,160.82,127.40,160.93,127.45,160.95,127.50,160.85,127.50,160.78,127.45,160.55,127.40,160.38,127.34,160.25,127.33,160.32,127.30,160.35,127.30,160.53,127.31,160.75,127.31,160.80,127.30,160.57,127.30,160.25,127.30,160.07
RZ_2749316_18005,null,null,33,0,0,127.29,159.97,127.26,159.93,127.24,159.90,127.20,159.88,127.15,159.95,127.11,160.03,127.10,160.12,127.12,160.15,127.12,160.20,127.10,160.20,127.10,160.20,127.15,160.22,127.19,160.22,127.21,160.35,127.20,160.43,127.21,160.55,127.22,160.65,127.24,160.72,127.25,160.70,127.25,160.65,127.24,160.60,127.22,160.60,127.19,160.60,127.16,160.50,127.19,160.57,127.22,160.60,127.26,160.72,127.26,160.55,127.21,160.35,127.17,160.12,127.16,160.00,127.21,159.88,127.25,159.75
RZ_2749316_18006,null,null,33,0,0,127.25,159.85,127.24,160.00,127.22,160.12,127.19,160.05,127.16,160.07,127.15,160.12,127.15,160.32,127.15,160.43,127.15,160.57,127.15,160.62,127.17,160.62,127.20,160.55,127.16,160.43,127.10,160.30,127.04,160.22,127.04,160.00,127.11,159.75,127.19,159.65,127.28,159.97,127.29,160.35,127.34,160.55,127.38,160.55,127.39,160.53,127.35,160.57,127.31,160.60,127.31,160.62,127.26,160.70,127.20,160.78,127.06,160.55,126.99,160.22,126.90,160.22,126.89,160.55,126.88,160.53
RZ_2749316_18007,null,null,33,0,0,126.89,160.15,126.91,159.82,126.95,159.93,126.99,159.93,127.01,159.90,127.08,159.95,127.08,160.12,127.06,160.28,127.00,160.25,127.10,159.88,127.20,159.50,127.20,159.35,127.10,159.55,127.03,159.75,127.05,159.80,127.08,159.88,127.08,159.88,127.08,159.82,127.08,160.00,127.05,160.20,127.03,160.15,127.09,159.88,127.19,159.55,127.28,159.45,127.28,159.47,127.28,159.53,127.22,159.70,127.12,159.93,127.01,160.12,126.80,160.00,126.45,159.78,126.08,159.62,125.75,159.75
RZ_2749316_18008,null,null,33,0,0,125.47,159.93,124.91,160.03,124.30,160.15,123.36,160.30,122.61,160.38,121.65,160.47,120.69,160.97,119.74,161.57,118.72,162.43,117.88,162.95,116.79,163.68,115.88,164.25,114.91,164.70,114.10,164.93,113.20,165.05,112.59,165.18,111.71,165.55,111.16,165.95,110.38,166.28,109.79,166.38,108.97,166.45,108.39,166.55,107.91,166.60,107.58,166.90,107.12,167.25,106.70,167.38,106.41,167.22,106.33,167.30,106.20,167.60,106.06,167.75,105.89,167.60,105.85,167.32,105.80,167.20
RZ_2749316_18009,null,null,33,0,0,105.78,167.07,105.78,167.22,105.76,167.47,105.70,167.70,105.58,167.75,105.42,167.43,105.36,167.12,105.33,166.95,105.34,167.05,105.36,167.05,105.39,166.85,105.38,166.62,105.35,166.75,105.34,166.97,105.38,167.20,105.44,167.12,105.47,167.07,105.53,167.05,105.56,167.10,105.59,167.40,105.56,167.55,105.64,167.68,105.72,167.53,105.83,167.53,105.84,167.45,105.91,167.35,106.01,167.15,106.12,166.90,106.11,166.75,106.04,166.70,105.96,166.72,106.04,166.75,106.11,166.72
RZ_2749316_18010,null,null,33,0,0,106.19,166.75,106.19,166.82,106.17,166.93,106.16,167.00,106.17,167.10,106.21,167.18,106.24,167.25,106.26,167.38,106.28,167.47,106.29,167.43,106.30,167.28,106.30,167.07,106.31,167.03,106.34,167.00,106.36,167.00,106.39,166.75,106.42,166.55,106.51,166.32,106.60,166.32,106.69,166.25,106.70,166.20,106.70,166.12,106.70,166.12,106.72,166.15,106.75,166.20,106.76,166.15,106.75,166.10,106.72,165.97,106.72,165.93,106.75,166.00,106.79,166.12,106.83,166.53,106.84,166.78
RZ_2749316_18011,null,null,33,0,0,106.79,166.97,106.74,166.93,106.74,166.85,106.83,166.82,106.91,166.70,106.89,166.57,106.83,166.45,106.72,166.43,106.70,166.40,106.75,166.43,106.83,166.55,106.90,166.68,106.91,166.80,106.94,166.85,106.95,166.88,106.91,166.93,106.96,166.85,106.97,166.75,106.99,166.68,106.92,166.72,106.83,166.78,106.75,166.45,106.78,166.10,106.86,165.97,106.94,166.18,106.88,166.40,106.78,166.43,106.67,166.47,106.72,166.53,106.80,166.57,106.88,166.62,106.85,166.68,106.85,166.72
RZ_2749316_18012,null,null,33,0,0,106.84,166.85,106.83,166.88,106.81,166.80,106.94,166.68,107.08,166.40,107.08,166.28,106.96,166.10,106.85,166.03,106.90,166.03,106.97,166.12,107.05,166.22,107.06,166.35,107.06,166.28,107.01,166.18,106.96,166.28,106.91,166.55,106.92,166.88,106.94,166.95,106.96,167.00,106.99,167.00,106.99,166.95,106.99,166.90,106.99,166.85,106.97,166.72,106.95,166.62,106.96,166.50,107.01,166.50,107.06,166.57,107.06,166.75,107.03,166.88,107.00,166.93,107.00,166.65,106.95,166.38
RZ_2749316_18013,null,null,33,0,0,106.89,166.03,106.81,166.00,106.81,165.95,106.83,165.93,106.84,165.90,106.85,166.15,106.85,166.45,106.81,166.75,106.79,166.72,106.80,166.72,106.85,166.78,106.86,166.82,106.83,166.90,106.79,166.93,106.88,166.95,106.96,166.68,106.99,166.40,106.91,166.12,106.84,166.15,106.84,166.18,106.84,166.20,106.79,166.20,106.75,166.22,106.69,166.43,106.67,166.62,106.69,166.47,106.72,166.05,106.76,165.62,106.76,165.72,106.79,165.90,106.81,166.12,106.83,166.15,106.83,166.18
RZ_2749316_18014,null,null,33,0,0,106.81,166.20,106.81,166.20,106.78,166.18,106.75,166.18,106.71,166.20,106.70,166.20,106.74,166.20,106.78,166.20,106.84,166.07,106.85,165.95,106.86,166.07,106.86,166.30,106.85,166.53,106.86,166.47,106.86,166.45,106.88,166.43,106.85,166.45,106.81,166.45,106.78,166.40,106.79,166.25,106.81,166.10,106.83,166.10,106.84,166.20,106.84,166.30,106.84,166.35,106.83,166.43,106.80,166.50,106.80,166.53,106.76,166.45,106.70,166.38,106.65,166.30,106.64,166.30,106.64,166.30
RZ_2749316_18015,null,null,33,0,0,106.64,166.18,106.64,166.07,106.61,165.93,106.59,165.90,106.56,165.90,106.56,165.95,106.54,166.03,106.51,166.05,106.49,166.05,106.51,166.07,106.54,166.10,106.55,166.15,106.58,166.10,106.59,166.03,106.59,165.82,106.56,165.70,106.62,165.47,106.72,165.40,106.79,165.82,106.75,166.32,106.71,166.95,106.71,167.05,106.71,167.12,106.72,167.03,106.74,166.60,106.66,166.22,106.60,165.97,106.55,166.05,106.58,166.10,106.59,166.10,106.59,166.10,106.60,166.00,106.62,165.88
RZ_2749316_18016,null,null,33,0,0,106.64,165.72,106.61,165.93,106.59,166.20,106.59,166.25,106.61,166.03,106.65,165.80,106.66,165.97,106.61,166.32,106.56,166.70,106.51,166.85,106.51,166.80,106.50,166.70,106.50,166.38,106.50,166.07,106.51,165.80,106.53,165.85,106.55,166.07,106.58,166.30,106.60,166.40,106.59,166.47,106.58,166.55,106.55,166.35,106.51,165.95,106.50,165.55,106.51,165.53,106.51,165.97,106.44,166.47,106.36,167.07,106.28,167.18,106.25,167.00,106.29,166.70,106.39,166.62,106.47,166.85
RZ_2749316_18017,null,null,33,0,0,106.53,166.82,106.49,166.60,106.45,166.25,106.46,166.10,106.53,165.95,106.51,165.95,106.44,165.97,106.41,165.97,106.45,165.95,106.49,165.90,106.47,166.03,106.46,166.20,106.42,166.30,106.36,166.28,106.31,166.28,106.34,166.35,106.40,166.38,106.50,166.28,106.53,166.07,106.54,165.88,106.49,166.07,106.44,166.38,106.41,166.57,106.40,166.50,106.41,166.43,106.40,166.30,106.36,166.18,106.34,166.03,106.33,166.05,106.33,166.30,106.33,166.55,106.31,166.60,106.31,166.25
RZ_2749316_18018,null,null,33,0,0,106.39,165.93,106.49,165.78,106.56,165.78,106.54,165.80,106.51,165.85,106.49,165.95,106.46,166.05,106.42,166.10,106.40,166.18,106.39,166.22,106.35,166.28,106.30,166.38,106.33,166.47,106.40,166.60,106.44,166.62,106.30,166.43,106.16,166.22,106.25,165.88,106.44,165.72,106.60,165.50,106.58,165.40,106.49,165.47,106.42,165.62,106.39,165.72,106.38,165.70,106.36,165.65,106.36,165.62,106.38,165.95,106.39,166.22,106.39,166.47,106.39,166.40,106.40,166.38,106.36,166.40
RZ_2749316_18019,null,null,33,0,0,106.30,166.35,106.25,166.43,106.25,166.45,106.29,166.35,106.34,166.12,106.31,165.85,106.26,165.80,106.22,165.75,106.29,165.72,106.36,165.70,106.45,166.00,106.45,166.30,106.46,166.57,106.42,166.60,106.38,166.65,106.31,166.62,106.29,166.45,106.26,166.35,106.25,166.35,106.26,166.43,106.30,166.43,106.38,166.32,106.40,166.28,106.45,166.22,106.46,166.15,106.42,166.03,106.36,165.90,106.33,165.95,106.34,165.95,106.35,165.95,106.39,165.88,106.46,165.82,106.53,166.00
RZ_2749316_18020,null,null,33,0,0,106.54,166.20,106.50,166.35,106.50,166.30,106.51,166.18,106.51,166.00,106.46,165.78,106.40,165.68,106.36,165.85,106.34,166.22,106.33,166.60,106.22,166.65,106.14,166.45,106.05,166.20,106.06,166.03,106.05,165.95,106.04,165.90,105.79,165.93,105.51,165.88,105.17,165.88,105.06,165.88,104.78,165.95,104.54,165.93,104.22,165.85,103.97,165.80,103.75,165.82,103.49,165.85,103.36,165.82,103.11,165.93,102.92,166.05,102.74,166.15,102.67,166.00,102.60,165.85,102.54,165.82
RZ_2749316_18021,null,null,33,0,0,102.46,165.90,102.34,165.97,102.22,166.10,102.14,166.28,102.17,166.45,102.06,166.47,101.92,166.53,101.78,166.60,101.78,166.45,101.78,166.28,101.75,166.10,101.70,166.15,101.65,166.25,101.62,166.20,101.64,166.18,101.65,166.10,101.59,166.15,101.53,166.12,101.50,166.15,101.55,166.15,101.53,166.18,101.47,166.15,101.40,166.25,101.39,166.35,101.39,166.45,101.39,166.47,101.35,166.25,101.31,166.00,101.36,165.78,101.46,165.78,101.53,165.80,101.50,165.80,101.49,165.82
RZ_2749316_18022,null,null,34,0,0,101.50,165.90,101.50,165.93,101.50,165.93,101.47,166.15,101.42,166.43,101.38,166.78,101.39,166.82,101.42,166.78,101.46,166.70,101.46,166.65,101.46,166.55,101.45,166.47,101.44,166.40,101.42,166.47,101.50,166.57,101.58,166.65,101.67,166.68,101.70,166.62,101.72,166.57,101.69,166.57,101.66,166.62,101.64,166.62,101.66,166.60,101.67,166.55,101.70,166.53,101.72,166.57,101.74,166.68,101.74,166.75,101.76,166.75,101.80,166.75,101.84,166.75,101.85,166.75,101.88,166.32,101.89,165.90
RZ_2749316_18023,null,null,34,0,0,101.84,165.82,101.78,166.18,101.70,166.60,101.70,166.65,101.70,166.68,101.72,166.65,101.80,166.65,101.86,166.70,101.95,166.75,102.00,166.75,101.97,166.65,101.90,166.53,101.81,166.50,101.81,166.68,101.80,167.05,101.85,167.30,101.90,167.43,101.97,167.30,102.00,167.12,102.01,166.97,102.00,166.88,101.99,166.97,102.00,167.07,102.03,166.72,102.05,166.28,101.96,166.30,101.86,166.78,101.78,167.20,101.75,167.10,101.75,166.78,101.86,166.55,102.00,166.32,102.14,166.32,102.15,166.35
RZ_2749316_18024,null,null,32,0,0,102.15,166.43,102.14,166.50,102.08,166.45,102.03,166.32,101.96,166.47,101.99,166.72,102.00,167.03,102.06,167.03,102.10,167.00,102.10,166.93,102.06,166.85,102.05,166.82,102.04,166.82,102.01,166.82,101.99,166.88,102.01,166.93,102.03,167.00,102.01,167.03,101.97,167.05,101.97,167.03,101.99,166.82,102.00,166.68,102.05,166.57,102.08,166.65,102.10,166.70,102.10,166.78,102.10,166.82,102.11,166.90,102.08,166.90,102.01,166.90,101.95,166.88,101.95,166.82
RZ_2749316_18025,null,null,33,0,0,101.97,166.82,102.01,166.90,102.06,167.10,102.10,167.30,102.11,167.47,102.10,167.55,102.08,167.75,102.05,167.90,102.03,168.07,102.03,168.10,101.99,167.85,101.96,167.57,101.95,167.30,101.97,167.38,101.96,167.45,101.91,167.53,101.96,167.50,102.05,167.40,102.14,167.30,102.10,167.25,102.09,167.12,102.08,166.97,102.09,166.88,102.09,166.95,102.08,167.07,102.05,167.22,102.03,167.32,101.99,167.35,101.97,167.35,102.06,167.32,102.17,167.30,102.26,167.28,102.20,167.25
RZ_2749316_18026,null,null,33,0,0,102.12,167.22,102.06,167.03,102.08,166.82,102.09,166.78,102.09,167.03,102.08,167.25,102.06,167.45,102.06,167.53,102.14,167.43,102.21,167.30,102.28,167.20,102.28,167.35,102.26,167.45,102.26,167.50,102.24,167.40,102.22,167.30,102.21,167.10,102.21,166.95,102.20,167.07,102.20,167.35,102.22,167.50,102.19,167.38,102.15,167.10,102.09,166.90,102.06,166.70,102.04,166.65,102.11,166.65,102.19,166.65,102.28,166.68,102.29,166.85,102.29,167.03,102.29,167.12,102.29,167.12
RZ_2749316_18027,null,null,33,0,0,102.29,167.12,102.29,167.15,102.29,167.10,102.29,167.18,102.29,167.30,102.30,167.12,102.24,166.97,102.19,166.97,102.12,167.25,102.12,167.28,102.16,167.03,102.19,166.80,102.20,166.68,102.20,166.68,102.20,166.68,102.19,166.57,102.16,166.47,102.14,166.38,102.38,166.47,102.74,166.50,103.09,166.53,103.60,166.45,104.16,166.40,105.08,166.38,105.74,166.43,106.69,166.38,107.58,166.30,108.71,166.47,109.75,166.72,110.75,167.00,111.67,166.55,112.50,166.10,113.40,165.68
RZ_2749316_18028,null,null,33,0,0,114.31,165.60,115.42,165.50,116.67,165.32,117.85,165.12,118.99,164.72,120.06,164.30,121.46,163.82,123.00,163.28,124.44,162.78,125.65,162.10,126.61,161.70,127.64,161.28,128.66,160.93,129.61,160.55,130.55,160.20,131.11,160.10,131.78,160.05,132.19,160.03,132.84,159.90,133.29,159.70,133.95,159.40,134.36,159.20,134.94,159.12,135.25,159.12,135.71,158.97,136.05,158.65,136.30,158.10,136.40,157.72,136.39,157.18,136.35,156.88,136.29,156.60,136.14,156.12,136.01,155.65
RZ_2749316_18029,null,null,33,0,0,135.88,155.60,135.60,156.07,135.30,156.65,135.04,156.78,135.00,156.38,134.95,155.88,134.69,155.68,134.46,155.97,134.16,156.28,134.06,156.25,133.96,156.25,133.85,156.28,133.64,156.30,133.43,156.30,133.32,156.25,133.24,156.28,133.15,156.38,133.05,156.45,132.96,156.47,132.88,156.43,132.80,156.35,132.80,156.30,132.79,156.38,132.64,156.47,132.50,156.55,132.32,157.12,132.29,157.72,132.21,158.07,132.15,157.82,132.09,157.57,132.05,157.57,132.03,157.62,132.01,157.72
RZ_2749316_18030,null,null,33,0,0,132.00,157.82,131.94,157.90,131.86,157.90,131.79,157.82,131.76,157.72,131.76,157.72,131.69,157.80,131.61,157.82,131.54,157.75,131.54,157.62,131.55,157.72,131.56,157.85,131.57,157.97,131.51,157.80,131.44,157.68,131.35,157.43,131.35,157.32,131.32,157.68,131.31,158.40,131.31,159.12,131.31,159.25,131.29,159.10,131.24,158.95,131.22,158.90,131.22,158.82,131.24,159.28,131.24,159.75,131.22,160.18,131.18,159.97,131.15,159.62,131.11,159.10,131.10,158.80,131.14,158.62
RZ_2749316_18031,null,null,33,0,0,131.18,158.70,131.22,158.95,131.26,159.20,131.30,159.12,131.31,158.80,131.30,158.55,131.26,158.68,131.25,158.82,131.24,158.80,131.22,158.72,131.20,158.72,131.19,158.88,131.19,159.03,131.22,159.07,131.25,159.05,131.26,159.07,131.22,159.10,131.21,158.85,131.24,158.55,131.26,158.35,131.29,158.53,131.32,158.65,131.35,158.70,131.35,158.65,131.35,158.62,131.34,158.65,131.32,158.68,131.30,158.55,131.29,158.40,131.29,158.53,131.31,158.80,131.32,158.95,131.32,158.85
RZ_2749316_18032,null,null,33,0,0,131.29,158.78,131.24,158.82,131.26,158.65,131.32,158.40,131.45,158.12,131.51,158.35,131.49,158.62,131.43,158.75,131.30,158.62,131.26,158.50,131.21,158.55,131.21,158.60,131.30,158.70,131.39,158.78,131.44,158.53,131.39,158.25,131.35,157.80,131.34,157.65,131.34,157.70,131.31,157.68,131.30,157.68,131.26,157.45,131.24,157.47,131.22,157.78,131.21,158.07,131.24,158.05,131.26,157.88,131.32,157.80,131.38,158.03,131.41,158.07,131.40,158.03,131.39,158.00,131.38,158.05
RZ_2749316_18033,null,null,33,0,0,131.39,158.07,131.39,157.88,131.44,157.70,131.49,157.53,131.51,157.35,131.45,157.10,131.41,157.20,131.44,157.55,131.50,157.95,131.53,158.03,131.53,157.75,131.53,157.45,131.53,157.28,131.54,157.57,131.55,157.88,131.57,157.68,131.56,157.30,131.56,157.28,131.55,157.57,131.53,157.93,131.50,157.97,131.47,158.07,131.45,158.15,131.43,158.10,131.41,157.97,131.41,157.78,131.40,157.43,131.39,157.15,131.44,156.93,131.49,156.95,131.55,156.95,131.55,157.12,131.56,157.28
RZ_2749316_18034,null,null,33,0,0,131.59,157.60,131.61,157.75,131.62,157.93,131.62,157.93,131.61,157.65,131.57,157.35,131.53,157.12,131.47,157.18,131.46,157.22,131.47,157.62,131.47,158.05,131.57,157.95,131.68,157.43,131.78,157.38,131.78,157.82,131.75,157.65,131.72,157.00,131.71,156.85,131.72,157.32,131.71,157.68,131.74,157.50,131.75,157.32,131.79,157.28,131.80,157.25,131.78,157.28,131.74,157.28,131.66,157.32,131.61,157.38,131.55,157.05,131.53,156.72,131.55,156.38,131.60,156.43,131.61,156.40
RZ_2749316_18035,null,null,33,0,0,131.57,156.85,131.51,157.32,131.51,157.62,131.55,157.35,131.59,157.05,131.62,156.90,131.66,156.88,131.71,156.93,131.79,156.97,131.81,157.07,131.85,157.15,131.85,157.32,131.88,157.45,131.91,157.22,131.90,157.03,131.85,156.85,131.81,157.00,131.80,157.00,131.79,156.95,131.86,156.85,131.93,156.32,131.88,155.85,131.75,155.70,131.65,156.00,131.66,156.25,131.70,156.25,131.71,156.15,131.72,156.05,131.72,155.97,131.72,156.05,131.74,156.18,131.75,156.28,131.75,156.35
RZ_2749316_18036,null,null,34,0,0,131.75,156.35,131.75,156.45,131.75,156.43,131.78,156.45,131.80,156.40,131.81,156.47,131.79,156.60,131.78,156.70,131.79,156.78,131.82,156.68,131.85,156.57,131.82,156.32,131.78,156.18,131.76,156.05,131.75,156.07,131.75,156.38,131.79,156.62,131.82,156.95,131.85,157.03,131.81,157.03,131.79,156.93,131.76,156.85,131.76,156.78,131.80,156.68,131.82,156.40,131.85,156.22,131.84,156.05,131.85,156.07,131.85,156.07,131.85,156.07,131.84,156.07,131.84,156.47,131.85,156.88,131.89,157.03
RZ_2749316_18037,null,null,33,0,0,131.91,156.65,131.93,156.28,131.90,156.32,131.89,156.53,131.85,156.72,131.81,156.75,131.76,156.22,131.84,155.70,131.93,155.75,131.91,156.32,131.80,157.07,131.66,157.25,131.64,157.28,131.68,157.07,131.70,156.88,131.72,156.75,131.75,156.72,131.79,156.70,131.82,156.62,131.84,156.57,131.85,156.50,131.86,156.47,131.86,156.70,131.88,156.93,131.88,157.12,131.89,157.03,131.89,156.95,131.88,156.93,131.80,156.97,131.72,157.00,131.78,156.93,131.88,156.85,132.00,156.75
RZ_2749316_18038,null,null,33,0,0,132.00,156.57,131.95,156.45,131.88,156.28,131.88,156.25,131.94,156.18,131.97,156.15,131.62,156.18,131.24,156.22,130.84,156.72,130.56,157.22,130.25,157.78,129.71,157.93,129.05,158.12,128.20,158.30,127.39,158.53,126.55,158.68,125.36,158.90,124.01,159.35,122.58,160.05,121.24,160.72,119.67,161.78,117.97,162.57,116.26,163.57,114.64,163.93,113.11,164.50,111.66,165.25,110.34,165.97,109.09,166.70,108.10,167.05,107.01,167.30,106.34,167.28,105.47,167.28,104.88,167.43
RZ_2749316_18039,null,null,33,0,0,104.03,167.75,103.42,168.07,102.88,168.38,102.25,168.57,101.67,168.70,101.14,168.78,100.80,168.75,100.49,168.68,100.21,168.62,100.09,168.65,100.05,168.70,100.04,168.68,99.97,168.60,99.90,168.47,99.83,168.32,99.84,168.10,99.84,167.93,99.84,167.80,99.85,167.90,99.89,168.10,99.94,168.38,99.97,168.15,99.97,167.80,99.96,167.75,99.96,168.03,99.97,168.30,100.09,168.35,100.19,168.32,100.24,168.28,100.20,168.18,100.21,168.12,100.30,168.10,100.41,168.10
RZ_2749316_18040,null,null,33,0,0,100.53,168.12,100.62,168.12,100.72,168.12,100.80,168.15,100.83,168.18,100.89,168.07,100.99,168.00,101.09,167.70,101.14,167.50,101.14,167.60,101.26,167.85,101.39,168.12,101.45,168.00,101.38,167.90,101.38,167.78,101.46,167.75,101.56,167.70,101.61,167.65,101.61,167.60,101.60,167.70,101.64,167.82,101.70,167.72,101.76,167.53,101.78,167.53,101.79,167.68,101.80,167.80,101.81,167.75,101.80,167.70,101.79,167.65,101.75,167.62,101.75,167.65,101.78,167.68,101.83,167.70
RZ_2749316_18041,null,null,33,0,0,101.88,167.78,101.89,167.85,101.91,167.97,101.92,168.07,101.91,168.15,101.88,168.20,101.88,167.93,101.89,167.62,101.89,167.45,101.95,167.53,102.00,167.60,102.05,167.60,102.04,167.60,102.04,167.60,102.04,167.62,102.04,167.68,102.09,167.75,102.12,167.93,102.15,168.05,102.11,167.90,102.08,167.65,102.05,167.50,102.03,167.60,102.03,167.72,102.06,167.80,102.09,167.90,102.06,167.95,102.03,167.97,102.06,167.97,102.15,167.95,102.25,167.93,102.26,167.97,102.28,168.03
RZ_2749316_18042,null,null,33,0,0,102.26,168.25,102.25,168.40,102.21,168.40,102.16,168.28,102.10,168.15,102.06,168.43,102.14,168.68,102.21,168.93,102.30,168.90,102.30,168.88,102.29,168.88,102.25,168.88,102.21,168.88,102.20,168.85,102.16,168.75,102.12,168.68,102.14,168.70,102.20,168.75,102.26,168.45,102.25,168.10,102.25,167.78,102.24,167.78,102.24,168.00,102.22,168.20,102.21,168.40,102.20,168.35,102.17,168.12,102.15,167.95,102.12,167.80,102.12,167.85,102.12,167.90,102.10,167.80,102.08,167.70
RZ_2749316_18043,null,null,33,0,0,102.04,167.53,102.03,167.45,102.09,167.65,102.16,167.93,102.24,168.22,102.20,168.28,102.16,168.32,102.11,168.40,102.10,168.43,102.09,168.38,102.09,168.32,102.14,168.30,102.17,168.32,102.22,168.35,102.17,168.40,102.14,168.45,102.11,168.47,102.14,168.50,102.15,168.55,102.15,168.57,102.14,168.55,102.12,168.55,102.11,168.53,102.10,168.50,102.08,168.43,102.05,168.40,102.10,168.50,102.17,168.60,102.16,168.57,102.09,168.50,102.01,168.53,102.04,168.62,102.05,168.72
RZ_2749316_18044,null,null,33,0,0,102.06,168.85,102.08,169.00,102.09,169.30,102.10,169.47,102.09,169.35,102.08,169.05,102.06,168.85,102.06,169.00,102.04,169.15,102.04,169.20,102.03,169.10,102.04,168.97,102.08,168.93,102.14,168.90,102.19,168.88,102.19,168.85,102.17,168.85,102.16,168.90,102.15,169.00,102.15,169.05,102.11,169.03,102.09,168.85,102.06,168.70,102.06,168.75,102.05,168.95,102.03,169.10,102.01,169.07,102.01,169.03,101.99,169.00,101.97,169.05,101.95,169.18,101.95,169.30,101.92,169.47
RZ_2749316_18045,null,null,33,0,0,101.90,169.62,101.91,169.43,101.92,169.12,101.94,168.78,101.91,168.68,101.91,168.57,101.95,168.53,101.97,168.50,102.01,168.47,101.97,168.70,101.95,168.97,101.97,169.25,102.01,169.30,102.05,169.30,102.06,169.30,102.06,169.32,102.05,169.30,102.04,169.32,102.03,169.38,102.03,169.25,102.06,169.18,102.10,169.07,102.12,168.88,102.12,168.55,102.11,168.55,102.14,168.88,102.17,168.80,102.21,168.43,102.20,168.38,102.17,168.72,102.16,169.00,102.16,168.97,102.12,168.97
RZ_2749316_18046,null,null,33,0,0,102.05,169.05,101.99,169.07,102.01,169.03,102.08,168.95,102.14,168.88,102.05,168.80,101.96,168.80,101.88,168.82,101.86,169.00,101.85,169.15,101.85,169.28,101.88,169.22,101.95,169.18,102.03,169.20,102.08,169.20,102.09,169.28,102.10,169.30,102.12,169.30,102.14,169.10,102.14,168.95,102.14,168.90,102.12,169.00,102.14,169.07,102.15,169.03,102.15,168.97,102.16,168.95,102.19,168.88,102.26,168.78,102.31,168.75,102.26,168.80,102.17,168.88,102.09,168.82,102.09,168.75
RZ_2749316_18047,null,null,33,0,0,102.12,168.75,102.15,168.93,102.15,169.12,102.14,168.97,102.09,168.75,102.05,168.47,102.00,168.47,101.99,168.50,102.05,168.50,102.11,168.50,102.17,168.43,102.19,168.40,102.21,168.40,102.25,168.43,102.28,168.47,102.30,168.53,102.30,168.57,102.33,168.62,102.35,168.68,102.38,168.70,102.36,168.70,102.36,168.70,102.34,168.75,102.30,168.80,102.26,168.75,102.26,168.65,102.31,168.57,102.35,168.62,102.35,168.65,102.34,168.72,102.33,168.88,102.31,169.05,102.31,169.18
RZ_2749316_18048,null,null,33,0,0,102.31,169.25,102.34,168.95,102.36,168.62,102.39,168.28,102.35,168.18,102.31,168.10,102.29,168.00,102.29,167.95,102.33,167.78,102.33,167.68,102.33,167.60,102.30,167.65,102.30,167.75,102.30,167.95,102.31,168.22,102.31,168.45,102.31,168.30,102.33,168.00,102.36,167.70,102.39,167.70,102.40,168.18,102.36,168.70,102.35,168.68,102.35,168.15,102.38,167.62,102.34,167.85,102.31,168.07,102.31,168.22,102.34,168.15,102.35,168.25,102.34,168.43,102.34,168.60,102.39,168.65
RZ_2749316_18049,null,null,33,0,0,102.40,168.70,102.41,168.72,102.39,168.68,102.41,168.62,102.45,168.65,102.50,168.70,102.53,168.70,102.55,168.55,102.55,168.38,102.53,168.20,102.47,168.12,102.42,168.10,102.41,168.22,102.41,168.35,102.41,168.45,102.41,168.47,102.49,168.47,102.56,168.43,102.64,168.40,102.62,168.35,102.60,168.30,102.59,168.30,102.59,168.38,102.62,168.47,102.67,168.57,102.75,168.62,102.78,168.50,102.75,168.18,102.62,168.05,102.49,168.15,102.42,168.35,102.45,168.38,102.47,168.32
RZ_2749316_18050,null,null,33,0,0,102.50,168.15,102.53,168.03,102.55,167.93,102.54,167.93,102.54,167.78,102.62,167.65,102.70,167.50,102.78,167.53,102.78,167.57,102.76,167.70,102.71,167.80,102.69,167.88,102.65,167.82,102.62,167.70,102.59,167.57,102.46,167.78,102.38,168.05,102.29,168.32,102.28,168.35,102.45,168.45,102.70,168.50,103.01,168.60,103.35,168.62,103.97,168.68,104.80,168.65,105.62,168.28,106.39,167.82,107.34,167.35,108.39,166.80,109.42,166.32,110.42,165.75,111.31,165.53,112.20,164.82
RZ_2749316_18051,null,null,33,0,0,112.96,164.12,113.67,163.43,114.33,162.95,115.00,162.55,115.80,162.22,116.53,161.15,117.26,159.85,117.91,158.60,118.67,158.30,119.51,158.18,120.22,158.03,120.79,156.80,121.14,155.62,121.59,154.47,121.97,154.43,122.19,154.38,122.22,154.35,122.28,153.82,122.30,152.88,122.33,152.03,122.40,151.62,122.44,151.68,122.46,151.03,122.42,150.38,122.47,149.60,122.53,149.45,122.50,149.32,122.31,149.35,122.12,149.10,121.91,148.85,121.81,148.57,121.65,148.60,121.53,148.60
RZ_2749316_18052,null,null,34,0,0,121.34,148.62,121.17,148.62,121.04,148.65,120.96,148.55,120.84,148.47,120.75,148.78,120.64,149.15,120.56,149.53,120.42,149.55,120.30,149.57,120.17,149.18,120.12,148.75,120.06,148.40,120.01,148.57,119.96,149.10,119.94,149.55,119.92,149.82,119.92,149.75,119.92,149.68,119.90,149.62,119.85,149.60,119.75,149.55,119.69,149.53,119.61,149.53,119.56,149.53,119.55,149.57,119.54,149.60,119.56,149.75,119.58,149.82,119.49,149.85,119.44,149.78,119.38,149.75,119.40,149.78,119.41,149.80
RZ_2749316_18053,null,null,33,0,0,119.42,149.88,119.44,150.00,119.42,150.10,119.30,150.18,119.16,150.20,119.04,150.22,119.03,150.25,119.09,150.32,119.15,150.43,119.22,150.53,119.22,150.62,119.24,150.55,119.17,150.43,119.11,150.50,119.05,150.95,119.03,151.38,119.00,151.60,118.95,151.57,118.94,151.50,118.92,151.38,118.94,151.22,118.95,151.12,118.95,151.03,118.94,151.00,118.92,150.97,118.92,151.00,118.91,151.35,118.91,151.68,119.04,151.65,119.15,151.35,119.25,151.25,119.22,151.47,119.14,151.70
RZ_2749316_18054,null,null,33,0,0,119.10,151.70,119.06,151.72,119.08,151.75,119.05,151.78,119.03,151.80,118.97,151.85,118.94,151.72,118.97,151.55,119.04,151.43,119.11,151.45,119.10,151.75,119.01,152.03,118.94,152.25,118.92,152.20,118.99,152.12,119.05,152.07,119.06,151.95,119.00,151.88,118.94,151.88,118.86,151.95,118.85,152.12,118.86,152.28,118.89,152.38,118.85,152.35,118.80,152.22,118.80,152.12,118.86,152.05,118.92,151.65,118.94,151.25,118.97,150.97,119.03,151.12,119.09,151.35,119.11,151.40
RZ_2749316_18055,null,null,66,0,2,119.08,151.47,119.01,151.47,118.96,151.57,118.97,151.65,118.99,151.62,119.00,151.43,118.99,151.20,118.99,151.05,118.99,151.10,119.00,151.25,118.99,151.38,119.01,151.57,119.04,151.70,119.08,151.55,119.08,151.28,119.05,151.30,119.03,151.60,119.01,151.93,119.00,151.85,118.95,151.85,118.89,151.88,118.81,151.97,118.79,151.80,118.80,151.65,118.85,151.50,118.90,151.40,118.92,151.38,118.95,151.32,118.94,151.43,118.91,151.45,118.91,151.55,118.96,151.62,118.95,151.68,118.90,151.62,118.85,151.57,118.85,151.53,118.84,151.47,118.84,151.45,118.84,151.45,118.85,151.45,118.88,151.38,118.90,151.25,118.90,151.18,118.90,151.12,118.95,151.05,119.01,150.97,119.06,151.12,119.09,151.35,119.11,151.57,119.14,151.60,119.11,151.72,119.10,151.85,119.08,152.03,119.06,152.05,119.05,152.03,119.05,151.95,119.09,151.88,119.12,151.95,119.17,152.00,119.16,151.97,119.16,151.88,119.11,151.75,119.06,151.30,119.14,150.82,119.25,150.32,119.36,150.35
RZ_2749316_18056,null,null,34,0,2,119.38,150.40,119.35,150.38,119.33,150.30,119.30,150.07,119.30,149.95,119.35,149.85,119.39,149.93,119.41,150.00,119.40,150.35,119.39,150.60,119.38,150.85,119.35,150.75,119.31,150.78,119.30,150.78,119.31,150.78,119.24,150.70,119.16,150.60,119.16,150.50,119.25,150.50,119.31,150.75,119.26,151.00,119.22,151.25,119.20,151.40,119.20,151.55,119.20,151.47,119.19,151.22,119.17,150.97,119.17,150.95,119.21,150.93,119.24,150.90,119.24,150.90,119.28,150.82,119.33,150.72,119.39,150.60
RZ_2749316_18057,null,null,33,0,2,119.40,150.50,119.41,150.38,119.35,150.28,119.29,150.32,119.22,150.50,119.24,150.68,119.25,150.85,119.26,151.12,119.34,151.40,119.41,151.30,119.46,151.15,119.42,151.03,119.38,151.07,119.34,151.10,119.31,150.82,119.30,150.55,119.30,150.45,119.30,150.60,119.36,150.50,119.44,150.15,119.47,149.82,119.45,149.80,119.44,150.00,119.41,150.15,119.40,150.25,119.42,150.35,119.45,150.50,119.50,150.75,119.53,150.85,119.53,150.97,119.49,151.03,119.45,150.88,119.44,150.70
RZ_2749316_18058,null,null,33,0,2,119.46,150.55,119.47,150.38,119.51,150.20,119.51,150.05,119.50,150.05,119.49,150.05,119.49,150.05,119.51,150.05,119.53,150.05,119.53,150.05,119.53,149.97,119.53,149.88,119.54,149.70,119.54,149.60,119.54,149.57,119.55,149.72,119.58,149.88,119.60,149.97,119.61,149.62,119.64,149.25,119.64,148.95,119.62,149.32,119.60,149.60,119.58,149.72,119.56,149.55,119.54,149.45,119.51,149.43,119.50,149.43,119.50,149.40,119.50,149.40,119.50,149.45,119.50,149.50,119.54,149.28
RZ_2749316_18059,null,null,33,0,2,119.55,149.00,119.58,148.60,119.62,148.43,119.70,148.40,119.71,148.57,119.66,148.80,119.64,148.88,119.62,148.93,119.60,149.05,119.55,149.05,119.54,148.95,119.55,148.78,119.56,148.75,119.58,148.72,119.56,148.78,119.55,148.85,119.64,148.90,119.71,148.93,119.79,148.90,119.79,148.88,119.83,148.82,119.86,148.75,119.84,148.72,119.79,148.68,119.74,148.80,119.71,148.93,119.69,148.82,119.60,148.60,119.54,148.32,119.55,148.25,119.62,147.97,119.79,147.72,120.00,147.50
RZ_2749316_18060,null,null,33,0,2,120.22,147.47,120.45,147.43,120.70,146.80,121.14,146.15,121.62,145.47,122.16,145.28,122.60,145.03,122.89,143.85,123.19,142.75,123.40,141.47,123.64,141.18,123.85,140.20,124.01,139.53,124.34,138.72,124.54,138.55,124.72,137.80,124.76,137.07,124.94,136.18,125.22,135.85,125.51,135.25,125.70,134.47,125.85,133.75,126.06,133.40,126.21,133.47,126.25,132.60,126.21,131.60,126.19,130.60,126.19,129.95,126.20,129.43,126.21,128.90,126.20,128.45,126.17,128.00,126.15,127.30
RZ_2749316_18061,null,null,33,0,2,126.12,126.92,126.14,126.38,126.16,125.92,126.01,125.45,125.85,125.17,125.70,125.05,125.74,124.58,125.74,124.12,125.67,123.67,125.61,123.67,125.58,123.62,125.59,123.58,125.60,123.47,125.49,123.45,125.34,123.45,125.19,123.47,125.17,123.50,125.16,123.50,125.11,123.47,125.06,123.47,124.99,123.55,124.97,123.67,124.91,123.85,124.88,123.95,124.89,124.00,124.95,124.05,124.95,124.05,124.89,124.08,124.83,124.20,124.83,124.33,124.90,123.92,124.96,123.42,125.01,123.15
RZ_2749316_18062,null,null,33,0,2,124.97,123.40,124.94,123.70,124.90,123.78,124.88,123.83,124.86,123.78,124.85,123.72,124.84,123.53,124.84,123.38,124.81,123.38,124.80,123.62,124.71,123.92,124.64,124.10,124.58,124.05,124.59,123.92,124.59,123.75,124.59,123.83,124.58,124.08,124.58,124.47,124.58,124.80,124.56,125.03,124.55,125.12,124.54,125.17,124.53,125.22,124.58,125.20,124.62,125.05,124.65,124.88,124.65,125.10,124.64,125.45,124.61,125.83,124.58,125.62,124.54,125.45,124.53,125.35,124.55,125.42
RZ_2749316_18063,null,null,33,0,2,124.58,125.45,124.60,125.42,124.54,125.42,124.50,125.62,124.47,125.78,124.54,125.90,124.60,125.85,124.65,125.83,124.67,125.83,124.70,125.70,124.69,125.50,124.69,125.30,124.69,125.25,124.70,125.30,124.72,125.35,124.78,125.30,124.83,125.25,124.85,125.15,124.84,125.12,124.78,125.45,124.72,125.85,124.66,126.22,124.61,126.12,124.58,125.97,124.55,125.95,124.55,126.05,124.54,125.95,124.54,125.72,124.54,125.42,124.55,125.33,124.55,125.40,124.62,125.55,124.66,125.70
RZ_2749316_18064,null,null,33,0,2,124.70,125.88,124.66,126.05,124.65,126.00,124.65,125.78,124.64,125.55,124.64,125.55,124.69,125.50,124.72,125.42,124.76,125.38,124.74,125.38,124.74,125.42,124.71,125.47,124.67,125.40,124.75,125.33,124.84,125.28,124.94,125.38,124.81,125.42,124.67,125.20,124.64,124.97,124.72,124.75,124.83,124.92,124.85,125.10,124.88,125.38,124.89,125.42,124.91,125.42,124.94,125.35,124.96,125.35,124.97,125.42,124.97,125.40,124.95,125.28,124.92,125.15,124.92,125.08,124.92,125.08
RZ_2749316_18065,null,null,33,0,2,124.92,124.97,124.90,124.90,124.88,125.03,124.88,125.22,124.91,125.30,124.94,125.10,124.85,124.95,124.76,124.75,124.72,124.60,124.80,124.70,124.83,124.92,124.79,125.20,124.79,125.25,124.83,125.38,124.86,125.47,124.85,125.35,124.84,125.15,124.80,124.92,124.78,124.88,124.75,124.83,124.75,124.90,124.74,124.95,124.72,125.03,124.70,125.03,124.69,124.85,124.80,124.67,124.92,124.58,125.00,124.72,124.95,124.80,124.89,124.80,124.92,124.62,124.95,124.55,125.00,124.47
RZ_2749316_18066,null,null,33,0,2,125.01,124.65,125.01,124.65,124.97,124.55,124.94,124.33,124.94,124.38,124.96,124.62,124.97,124.85,124.92,124.92,124.86,124.90,124.80,124.88,124.80,124.83,124.80,124.70,124.81,124.60,124.83,124.55,124.84,124.72,124.84,124.80,124.83,124.72,124.84,124.55,124.88,124.53,124.90,124.65,124.95,124.80,124.99,124.88,124.99,124.88,124.94,125.17,124.89,125.50,124.90,125.70,124.89,125.62,124.88,125.60,124.85,125.65,124.89,125.58,124.94,125.45,124.95,125.38,124.92,125.47
RZ_2749316_18067,null,null,33,0,2,124.90,125.55,124.91,125.55,124.92,125.33,124.92,125.10,124.92,124.88,124.94,124.92,124.94,124.97,124.96,125.00,124.99,124.95,125.01,124.90,125.03,124.90,125.04,124.90,125.04,124.88,124.95,124.90,124.86,124.97,124.79,125.08,124.83,125.15,124.86,125.08,124.90,124.95,124.94,124.85,124.95,124.92,124.95,125.00,124.97,124.78,125.01,124.45,125.03,124.45,125.01,124.83,125.05,125.10,125.10,125.05,125.14,125.05,125.09,125.08,125.03,125.03,125.00,124.90,124.94,124.53
RZ_2749316_18068,null,null,33,0,2,124.91,124.17,124.91,124.35,124.95,124.83,124.97,125.30,124.96,125.28,124.95,125.15,124.92,125.03,124.92,124.90,124.95,124.90,124.96,124.88,124.96,124.88,124.96,124.88,124.96,124.83,124.99,124.72,125.01,124.62,124.97,124.70,124.91,124.83,124.91,124.92,124.97,124.88,125.05,124.80,125.05,124.80,125.03,124.78,124.97,124.75,124.92,124.70,124.90,124.72,124.90,124.70,124.90,124.72,124.91,124.78,124.96,124.67,125.00,124.40,125.03,124.10,125.04,124.47,125.10,124.97
RZ_2749316_18069,null,null,33,0,2,125.12,125.45,125.12,125.08,125.11,124.70,125.10,124.55,125.09,124.70,125.08,124.85,125.08,124.85,125.08,124.95,125.09,125.03,125.10,124.53,125.10,123.92,125.10,123.47,125.09,123.75,125.09,124.20,125.09,124.53,125.10,124.70,125.12,124.95,125.15,125.17,125.15,125.00,125.16,124.60,125.19,124.40,125.21,124.58,125.22,124.80,125.24,124.83,125.24,124.88,125.21,124.75,125.19,124.65,125.17,124.78,125.19,125.00,125.20,125.30,125.16,125.38,125.14,125.00,125.15,124.53
RZ_2749316_18070,null,null,33,0,2,125.19,124.20,125.26,124.38,125.30,124.53,125.31,124.58,125.30,124.58,125.28,124.58,125.26,124.38,125.28,124.17,125.29,123.97,125.30,123.92,125.30,123.92,125.29,123.92,125.28,123.92,125.26,123.92,125.29,123.85,125.31,123.65,125.35,123.50,125.35,123.50,125.34,123.42,125.33,123.30,125.38,123.17,125.44,123.25,125.47,123.30,125.42,123.35,125.38,123.40,125.36,123.55,125.39,123.70,125.41,123.70,125.45,123.60,125.49,123.47,125.42,123.40,125.36,123.17,125.26,122.90
RZ_2749316_18071,null,null,33,0,2,125.24,122.60,125.34,122.72,125.46,122.95,125.61,123.15,125.64,123.15,125.67,123.35,125.67,123.58,125.58,123.80,125.47,123.75,125.38,123.70,125.46,123.75,125.54,123.90,125.51,123.78,125.40,123.50,125.41,123.20,125.53,123.17,125.60,123.15,125.50,123.17,125.40,123.20,125.40,123.20,125.46,123.33,125.53,123.42,125.55,123.50,125.56,123.35,125.56,123.25,125.55,123.15,125.55,123.12,125.56,123.08,125.59,123.03,125.61,122.92,125.60,122.88,125.58,122.83,125.58,122.85
RZ_2749316_18072,null,null,33,0,2,125.61,122.88,125.59,122.90,125.55,122.90,125.51,123.05,125.53,123.20,125.56,123.38,125.58,123.42,125.59,123.42,125.56,123.35,125.54,123.30,125.47,123.30,125.42,123.28,125.36,123.05,125.33,122.85,125.45,122.67,125.59,122.70,125.67,122.58,125.60,122.28,125.54,121.97,125.56,121.90,125.61,122.03,125.66,122.17,125.72,122.25,125.72,122.45,125.66,122.67,125.58,122.85,125.49,122.88,125.58,122.88,125.66,122.90,125.74,122.95,125.72,123.00,125.71,123.03,125.69,122.95
RZ_2749316_18073,null,null,33,0,2,125.66,122.83,125.64,122.92,125.69,123.03,125.75,123.30,125.80,123.38,125.79,123.33,125.75,123.05,125.67,122.60,125.59,122.25,125.56,122.05,125.61,122.22,125.67,122.40,125.67,122.78,125.64,122.97,125.56,123.17,125.54,123.12,125.50,122.83,125.49,122.55,125.49,122.53,125.49,122.75,125.53,122.92,125.59,122.90,125.66,122.70,125.70,122.50,125.67,122.08,125.64,121.80,125.61,121.83,125.61,122.10,125.59,122.22,125.56,122.08,125.59,121.88,125.65,121.85,125.71,121.83
RZ_2749316_18074,null,null,33,0,2,125.71,121.88,125.69,121.90,125.66,121.92,125.62,121.92,125.65,121.95,125.67,122.03,125.70,122.22,125.70,122.35,125.71,122.40,125.72,122.22,125.74,122.08,125.75,121.95,125.71,121.90,125.69,122.03,125.72,122.20,125.80,122.33,125.88,122.28,125.88,122.38,125.88,122.53,125.86,122.58,125.79,122.50,125.74,122.40,125.69,122.38,125.70,122.05,125.70,121.70,125.69,121.40,125.67,121.50,125.67,121.53,125.70,121.47,125.75,121.83,125.79,122.25,125.83,122.70,125.85,122.72
RZ_2749316_18075,null,null,34,0,2,125.81,122.35,125.76,121.95,125.71,121.67,125.70,121.83,125.69,121.95,125.69,122.28,125.75,122.58,125.86,122.83,125.95,122.67,126.01,122.45,126.00,122.25,125.97,122.17,125.94,122.17,125.91,122.00,125.84,121.85,125.79,121.72,125.75,121.75,125.72,121.70,125.70,121.62,125.79,121.92,125.91,122.30,126.05,122.67,126.06,122.70,126.08,122.72,126.06,122.70,126.06,122.60,126.09,122.50,126.12,122.35,126.10,122.30,126.04,122.15,125.97,122.08,125.95,122.00,125.92,121.97,125.94,122.00
RZ_2749316_18076,null,null,32,0,2,125.97,122.03,125.97,122.12,125.94,122.25,125.96,122.35,126.00,122.33,126.09,122.10,126.14,121.88,126.15,121.70,126.12,121.90,126.10,122.33,126.10,122.72,126.10,122.55,126.11,122.17,126.10,121.80,126.09,121.85,126.08,121.80,126.08,121.72,126.08,121.50,126.06,121.38,126.06,121.22,126.06,121.20,126.06,121.50,126.06,121.80,126.05,122.10,126.04,122.12,126.03,122.15,126.04,122.17,126.09,122.08,126.15,121.88,126.12,121.67,126.04,121.45,125.96,121.25
RZ_2749316_18077,null,null,33,0,2,125.96,121.05,126.04,121.20,126.12,121.42,126.21,121.90,126.16,122.12,126.10,122.17,126.04,122.00,126.05,121.85,126.08,121.88,126.09,121.92,126.09,122.00,126.14,122.05,126.19,122.05,126.16,122.03,126.09,122.03,126.01,122.00,126.09,121.97,126.16,122.00,126.24,122.08,126.24,122.17,126.19,122.00,126.14,121.85,126.05,122.00,126.05,122.30,126.04,122.38,126.05,122.15,126.06,121.95,126.10,121.97,126.12,122.08,126.14,122.15,126.10,122.22,126.09,122.12,126.11,121.97
RZ_2749316_18078,null,null,33,0,2,126.15,122.05,126.14,122.28,126.09,122.38,126.06,122.28,126.09,122.17,126.17,122.17,126.24,122.28,126.28,122.38,126.24,122.47,126.20,122.45,126.19,122.47,126.17,122.50,126.19,122.55,126.12,122.60,126.05,122.67,125.99,122.70,126.00,122.67,126.01,122.67,126.03,122.67,126.04,122.70,126.06,122.70,126.10,122.72,126.12,122.78,126.20,122.72,126.26,122.33,126.33,121.92,126.31,121.65,126.35,121.80,126.39,121.95,126.34,121.90,126.24,121.80,126.15,121.72,126.17,121.80
RZ_2749316_18079,null,null,33,0,2,126.19,121.88,126.17,121.85,126.15,121.83,126.15,121.83,126.17,121.88,126.16,121.92,126.15,121.95,126.14,121.88,126.19,121.83,126.22,121.75,126.21,121.75,126.20,121.97,126.17,122.30,126.19,122.58,126.20,122.75,126.22,122.83,126.25,122.88,126.28,122.83,126.29,122.70,126.28,122.58,126.21,122.42,126.16,122.35,126.19,122.30,126.24,122.28,126.21,122.28,126.11,122.28,126.01,122.30,126.00,122.28,125.96,122.28,125.94,122.33,125.91,122.67,125.90,123.05,125.89,123.40
RZ_2749316_18080,null,null,33,0,2,125.88,123.42,125.94,123.40,126.01,123.15,126.09,122.83,126.09,122.55,126.10,122.65,126.11,122.83,126.08,123.12,126.01,123.28,125.99,123.33,126.00,123.17,126.04,123.00,126.05,122.80,126.06,122.67,126.08,122.53,126.08,122.55,126.06,122.55,126.05,122.53,126.04,122.47,126.06,122.53,126.08,122.70,126.08,122.92,126.06,123.08,126.06,122.92,126.06,122.75,126.08,122.58,126.09,122.50,126.09,122.42,126.10,122.50,126.09,122.65,126.09,122.80,126.09,122.78,126.11,122.78
RZ_2749316_18081,null,null,33,0,2,126.15,122.78,126.17,122.60,126.17,122.42,126.20,122.47,126.21,122.70,126.22,122.65,126.19,122.40,126.16,122.45,126.14,122.78,126.14,123.12,126.12,123.15,126.11,123.00,126.11,122.83,126.12,122.72,126.12,122.83,126.11,122.90,126.11,122.90,126.09,122.90,126.06,123.00,126.00,123.10,125.99,122.97,126.00,122.75,126.08,122.85,126.15,123.17,126.20,123.38,126.20,123.25,126.20,123.33,126.21,123.53,126.20,123.70,126.15,123.72,126.10,123.78,126.12,123.88,126.16,123.95
RZ_2749316_18082,null,null,34,0,2,126.22,124.03,126.22,124.08,126.21,123.97,126.20,123.85,126.19,123.78,126.21,123.83,126.24,123.75,126.17,123.62,126.10,123.58,126.05,123.62,126.11,123.72,126.16,123.72,126.17,123.70,126.16,123.60,126.20,123.53,126.24,123.50,126.25,123.47,126.30,123.40,126.36,123.33,126.39,123.33,126.35,123.20,126.26,123.08,126.24,123.30,126.21,123.65,126.21,123.92,126.22,123.92,126.22,123.92,126.22,123.85,126.24,123.72,126.25,123.58,126.28,123.47,126.34,123.38,126.38,123.28,126.39,123.22
RZ_2749316_18083,null,null,33,0,2,126.35,123.17,126.31,123.45,126.30,123.70,126.30,123.95,126.31,123.90,126.33,123.88,126.34,123.83,126.35,123.85,126.36,123.92,126.36,124.03,126.35,124.10,126.35,124.17,126.36,124.22,126.39,124.25,126.42,124.28,126.40,124.30,126.38,124.30,126.31,124.10,126.26,123.90,126.28,123.70,126.31,123.70,126.34,123.62,126.34,123.58,126.34,123.47,126.34,123.45,126.40,123.60,126.47,123.80,126.59,123.97,126.61,124.00,126.58,124.03,126.51,124.05,126.46,124.25,126.49,124.47
RZ_2749316_18084,null,null,33,0,2,126.50,124.70,126.50,124.55,126.50,124.40,126.49,124.25,126.49,124.35,126.47,124.38,126.44,124.22,126.41,124.05,126.40,123.90,126.40,123.88,126.35,123.90,126.33,123.85,126.30,123.85,126.33,123.85,126.31,123.80,126.31,123.72,126.36,123.72,126.42,123.85,126.54,124.08,126.58,124.42,126.62,124.70,126.59,124.80,126.51,124.72,126.44,124.53,126.45,124.42,126.50,124.33,126.54,124.45,126.51,124.55,126.56,124.65,126.62,124.65,126.72,124.62,126.76,124.38,126.72,124.15
RZ_2749316_18085,null,null,33,0,2,126.65,123.92,126.60,124.12,126.62,124.30,126.64,124.25,126.61,124.08,126.59,124.17,126.58,124.47,126.59,124.72,126.60,124.62,126.64,124.55,126.65,124.33,126.67,124.08,126.70,124.25,126.72,124.67,126.75,125.03,126.75,124.92,126.75,124.83,126.74,124.70,126.74,124.60,126.74,124.50,126.76,124.42,126.76,124.40,126.74,124.38,126.67,124.38,126.61,124.60,126.54,124.83,126.51,125.08,126.61,125.10,126.74,125.10,126.88,125.17,126.89,125.22,126.86,125.30,126.84,125.30
RZ_2749316_18086,null,null,33,0,7,126.81,125.33,126.78,125.35,126.71,125.25,126.67,125.15,126.70,125.17,126.74,125.33,126.67,125.17,126.60,124.90,126.56,124.47,126.58,124.33,126.60,124.15,126.59,124.12,126.58,124.15,126.55,124.30,126.51,124.42,126.45,124.67,126.42,124.85,126.50,125.00,126.61,124.95,126.72,124.92,126.71,124.95,126.69,124.95,126.66,124.97,126.67,124.90,126.69,124.85,126.69,124.78,126.70,124.78,126.66,124.70,126.66,124.65,126.65,124.62,126.71,124.67,126.78,124.72,126.81,124.70
RZ_2749316_18087,null,null,33,0,4,126.84,124.67,126.84,124.72,126.84,124.90,126.84,125.08,126.83,125.10,126.83,125.08,126.83,125.05,126.81,125.03,126.80,124.97,126.79,124.85,126.79,124.78,126.75,124.67,126.71,124.62,126.65,124.62,126.62,124.62,126.71,124.62,126.80,124.62,126.88,124.58,126.83,124.45,126.80,124.35,126.81,124.25,126.80,124.30,126.79,124.38,126.81,124.42,126.88,124.58,126.95,124.72,126.97,124.90,127.01,125.00,127.01,125.12,126.97,124.88,126.94,124.53,126.94,124.38,126.95,124.62
RZ_2749316_18088,null,null,33,0,4,126.96,124.75,126.99,124.60,127.03,124.60,127.05,124.75,127.04,124.58,127.04,124.25,127.04,124.03,127.04,124.10,127.01,124.22,127.00,124.12,126.97,124.05,126.99,124.28,127.00,124.62,126.99,125.15,126.94,125.35,126.88,125.15,126.85,124.72,126.86,124.38,126.91,124.53,126.94,124.65,126.97,124.70,126.94,124.65,126.90,124.60,126.88,124.53,126.86,124.45,126.85,124.58,126.85,124.72,126.85,124.53,126.84,124.20,126.80,123.78,126.76,123.67,126.78,123.88,126.79,124.08
RZ_2749316_18089,null,null,33,0,4,126.79,124.22,126.76,124.10,126.79,124.15,126.81,124.38,126.84,124.62,126.84,124.88,126.84,125.03,126.85,124.95,126.85,124.72,126.84,124.50,126.83,124.45,126.78,124.42,126.74,124.42,126.75,124.45,126.79,124.22,126.84,123.95,126.84,123.83,126.83,124.05,126.80,124.22,126.83,124.30,126.86,124.33,126.91,124.40,126.94,124.62,126.96,124.80,126.99,124.92,126.97,124.88,126.95,124.83,126.94,124.83,126.95,124.83,126.96,124.83,126.94,124.80,126.81,124.80,126.67,124.65
RZ_2749316_18090,null,null,33,0,4,126.21,124.58,125.79,124.47,125.26,124.53,124.95,124.72,124.53,125.00,124.05,125.33,123.49,125.50,122.97,125.72,122.28,125.97,121.50,126.08,120.46,126.08,119.45,125.95,118.44,125.95,117.45,126.08,116.56,126.40,115.38,126.83,114.35,127.17,113.03,127.45,111.97,127.62,110.62,127.70,109.44,127.78,108.17,128.00,106.99,128.47,105.97,128.93,105.01,129.18,104.20,129.38,103.40,129.72,102.84,130.60,102.40,131.47,102.06,132.15,101.83,132.25,101.49,132.60,101.26,133.03
RZ_2749316_18091,null,null,33,0,4,101.03,133.38,101.01,133.32,100.96,133.40,100.86,133.55,100.66,133.70,100.50,133.70,100.42,133.53,100.44,133.35,100.45,133.18,100.40,133.20,100.35,133.22,100.34,133.20,100.34,133.18,100.35,133.15,100.35,133.15,100.33,132.93,100.26,132.72,100.21,132.57,100.19,132.70,100.29,133.12,100.38,133.47,100.44,133.45,100.42,133.22,100.42,133.12,100.46,133.38,100.49,133.50,100.50,133.45,100.51,133.22,100.53,133.00,100.53,132.82,100.60,132.78,100.67,132.72,100.81,132.70
RZ_2749316_18092,null,null,33,0,4,100.88,132.95,100.94,133.18,100.95,133.43,100.97,133.72,100.99,134.03,101.08,133.90,101.16,133.47,101.24,133.25,101.22,133.40,101.21,133.18,101.21,132.75,101.20,132.32,101.19,132.65,101.19,132.82,101.19,133.03,101.20,132.93,101.20,132.95,101.19,132.80,101.22,132.57,101.28,132.53,101.33,132.68,101.33,132.82,101.35,132.80,101.38,132.78,101.44,132.78,101.47,132.72,101.53,132.70,101.54,132.72,101.51,132.75,101.50,132.82,101.49,132.95,101.50,133.03,101.50,133.00
RZ_2749316_18093,null,null,34,0,4,101.50,132.90,101.53,133.00,101.54,133.15,101.45,132.80,101.31,132.30,101.25,132.07,101.35,132.38,101.45,132.82,101.50,133.18,101.47,133.53,101.46,133.43,101.45,132.97,101.45,132.47,101.44,132.30,101.44,132.32,101.45,132.38,101.49,132.40,101.51,132.60,101.53,132.82,101.54,133.00,101.56,132.93,101.59,132.88,101.59,132.62,101.58,132.38,101.59,132.18,101.61,132.22,101.62,132.30,101.64,132.32,101.62,132.20,101.60,132.07,101.55,132.07,101.51,132.20,101.49,132.32,101.49,132.30
RZ_2749316_18094,null,null,34,0,4,101.49,132.30,101.47,132.28,101.47,132.22,101.46,132.18,101.45,132.20,101.46,132.28,101.53,132.40,101.58,132.50,101.60,132.47,101.55,132.45,101.51,132.45,101.53,132.72,101.59,133.00,101.66,133.22,101.67,132.97,101.72,132.68,101.75,132.38,101.69,132.32,101.60,132.28,101.51,132.20,101.55,132.32,101.61,132.47,101.67,132.45,101.65,132.25,101.58,131.82,101.55,131.57,101.58,131.57,101.61,131.78,101.61,132.28,101.61,132.55,101.58,132.78,101.53,132.72,101.49,132.68,101.60,132.68
RZ_2749316_18095,null,null,33,0,4,101.71,132.68,101.81,132.68,101.79,132.70,101.72,132.70,101.67,132.43,101.66,132.18,101.69,131.90,101.70,131.90,101.67,132.00,101.66,132.05,101.64,132.10,101.61,132.18,101.58,132.28,101.56,132.38,101.56,132.43,101.58,132.47,101.58,132.47,101.58,132.45,101.56,132.47,101.55,132.53,101.59,132.62,101.60,132.68,101.64,132.62,101.62,132.20,101.62,131.75,101.61,131.50,101.60,131.60,101.61,131.97,101.62,132.30,101.61,132.55,101.59,132.55,101.56,132.55,101.56,132.55
RZ_2749316_18096,null,null,34,0,4,101.56,132.57,101.54,132.60,101.50,132.65,101.50,132.68,101.51,132.70,101.53,132.72,101.51,132.45,101.59,132.18,101.66,132.25,101.72,132.60,101.71,132.95,101.67,132.93,101.65,132.60,101.61,132.30,101.59,132.00,101.56,132.03,101.55,132.05,101.54,131.95,101.56,131.82,101.60,131.93,101.64,132.15,101.62,132.53,101.62,132.68,101.60,132.85,101.58,132.88,101.55,132.78,101.54,132.53,101.54,132.30,101.54,132.12,101.54,131.85,101.54,131.57,101.54,131.60,101.53,131.93,101.51,132.25
RZ_2749316_18097,null,null,33,0,4,101.51,132.35,101.53,132.38,101.53,132.38,101.51,132.43,101.51,132.47,101.53,132.50,101.56,132.28,101.60,132.05,101.61,131.80,101.58,131.93,101.51,132.03,101.49,132.10,101.49,132.05,101.50,132.03,101.53,132.05,101.55,132.10,101.56,132.07,101.51,132.07,101.46,132.05,101.41,132.05,101.45,132.05,101.50,132.00,101.55,131.97,101.55,131.80,101.47,131.68,101.39,131.85,101.41,132.15,101.51,132.47,101.61,132.50,101.56,132.60,101.50,132.65,101.45,132.70,101.45,132.70
RZ_2749316_18098,null,null,32,0,4,101.46,132.65,101.49,132.32,101.50,132.00,101.49,132.07,101.47,132.35,101.46,132.65,101.44,132.55,101.42,132.45,101.42,132.30,101.45,132.22,101.46,132.25,101.47,132.25,101.60,132.38,101.74,132.55,101.88,132.72,101.88,132.47,101.75,132.18,101.66,131.80,101.56,131.78,101.59,131.90,101.59,132.15,101.59,132.35,101.60,132.40,101.61,132.32,101.56,132.25,101.51,132.18,101.53,132.10,101.59,132.03,101.62,131.95,101.59,131.90,101.55,131.90,101.55,131.90
RZ_2749316_18099,null,null,33,0,4,101.54,131.62,101.60,131.38,101.66,131.07,101.71,131.03,101.71,131.00,101.74,131.10,101.76,131.30,101.79,131.50,101.79,131.62,101.71,131.70,101.62,131.75,101.60,131.85,101.65,131.93,101.71,131.97,101.74,131.95,101.88,132.05,102.09,132.55,102.30,133.03,102.65,133.35,103.08,133.30,103.66,133.25,104.04,133.18,104.55,133.12,105.17,133.40,105.90,133.85,106.54,134.32,107.14,134.40,107.67,134.65,108.22,134.90,108.67,135.10,109.17,135.00,109.53,134.97,109.86,135.05
RZ_2749316_18100,null,null,33,0,4,110.06,135.22,110.26,135.43,110.49,135.97,110.70,136.45,110.90,136.85,111.05,136.90,111.31,137.50,111.53,138.03,111.64,138.50,111.79,138.95,111.92,139.57,112.05,140.28,112.04,140.57,112.14,140.78,112.22,140.95,112.31,141.10,112.29,141.15,112.28,141.18,112.21,141.25,112.15,141.47,112.12,141.78,112.16,142.03,112.19,142.18,112.16,142.25,112.12,142.28,112.05,142.60,112.01,142.93,111.92,143.25,111.86,143.25,111.79,143.28,111.75,143.30,111.74,143.30,111.69,143.30
RZ_2749316_18101,null,null,33,0,4,111.64,143.10,111.60,142.93,111.59,142.78,111.60,142.78,111.66,142.62,111.72,142.50,111.80,142.60,111.83,142.82,111.70,143.10,111.55,143.12,111.46,143.12,111.54,143.05,111.51,143.03,111.44,143.05,111.35,143.10,111.36,143.10,111.34,143.07,111.30,143.07,111.28,143.07,111.33,142.97,111.39,142.88,111.34,142.78,111.22,142.72,111.11,142.80,111.10,142.88,111.10,142.93,111.10,142.90,111.10,142.90,111.10,143.03,111.12,143.15,111.16,143.12,111.17,142.97,111.15,142.80
RZ_2749316_18102,null,null,33,0,4,111.14,142.70,111.05,142.60,110.97,142.57,110.94,142.65,110.99,142.65,110.99,142.55,110.94,142.40,110.86,142.30,110.84,142.25,110.81,142.43,110.83,142.60,110.84,142.40,110.92,142.00,111.01,141.62,111.10,141.35,111.10,141.10,111.11,140.90,111.06,141.03,111.01,141.12,110.95,141.15,110.95,141.07,110.94,141.00,110.95,141.35,110.95,141.75,110.95,141.95,110.95,141.78,110.94,141.62,110.94,141.70,110.91,141.78,110.89,141.55,110.90,141.35,110.91,141.22,110.92,141.55
RZ_2749316_18103,null,null,33,0,4,110.92,141.80,110.91,141.93,110.91,141.85,110.91,141.82,110.90,141.85,110.90,141.80,110.94,141.45,110.96,141.07,110.99,140.85,110.96,140.95,110.95,141.10,110.95,141.20,110.95,141.22,110.95,141.20,110.95,141.32,110.96,141.40,110.97,141.45,110.99,141.38,110.94,141.25,110.88,141.15,110.81,141.05,110.80,141.10,110.81,141.07,110.86,141.03,110.88,141.10,110.88,141.22,110.92,141.32,110.99,141.30,111.03,141.28,110.99,141.05,110.97,140.82,111.00,140.93,111.03,141.25
RZ_2749316_18104,null,null,33,0,4,111.05,141.55,111.08,141.38,111.08,141.18,111.08,140.97,111.05,141.03,111.03,141.07,111.03,141.12,111.05,141.18,111.14,141.22,111.22,141.28,111.21,141.50,111.15,141.72,111.09,141.75,111.11,141.57,111.12,141.47,111.15,141.57,111.16,141.62,111.20,141.62,111.24,141.43,111.26,141.22,111.28,140.95,111.24,140.90,111.17,140.97,111.14,141.18,111.10,141.35,111.14,141.43,111.16,141.25,111.11,141.10,111.04,141.10,110.97,141.18,110.99,141.28,111.01,141.35,111.06,141.40
RZ_2749316_18105,null,null,33,0,4,111.11,141.43,111.16,141.38,111.14,141.40,111.12,141.32,111.11,141.25,111.11,141.10,111.11,141.05,111.09,141.07,111.05,141.10,111.11,141.10,111.20,141.07,111.21,141.15,111.14,141.20,111.06,141.20,111.06,141.20,111.09,141.20,111.12,141.20,111.16,141.15,111.16,141.10,111.19,141.30,111.21,141.57,111.24,141.70,111.22,141.55,111.21,141.43,111.16,141.43,111.11,141.45,111.12,141.43,111.19,141.38,111.25,141.30,111.26,141.25,111.26,141.22,111.31,141.28,111.30,141.38
RZ_2749316_18106,null,null,33,0,4,111.30,141.53,111.28,141.62,111.33,141.68,111.39,141.65,111.39,141.62,111.39,141.62,111.36,141.62,111.34,141.62,111.33,141.62,111.31,141.50,111.33,141.38,111.38,141.35,111.42,141.45,111.47,141.53,111.46,141.53,111.42,141.53,111.38,141.50,111.33,141.45,111.34,141.43,111.38,141.53,111.39,141.65,111.39,141.80,111.39,141.80,111.41,141.80,111.42,141.80,111.41,141.78,111.38,141.78,111.35,141.75,111.30,141.88,111.29,142.07,111.30,142.22,111.35,142.28,111.40,142.03
RZ_2749316_18107,null,null,33,0,4,111.39,141.82,111.39,141.60,111.38,141.57,111.40,141.57,111.41,141.60,111.42,141.60,111.41,141.57,111.40,141.60,111.39,141.62,111.38,141.62,111.38,141.78,111.42,141.93,111.47,142.07,111.55,142.10,111.58,142.15,111.61,142.18,111.65,142.18,111.67,142.07,111.75,142.00,111.80,141.85,111.75,141.80,111.66,141.78,111.60,141.82,111.64,141.75,111.66,141.68,111.64,141.72,111.62,141.88,111.66,141.65,111.71,141.30,111.76,141.05,111.76,141.18,111.72,141.28,111.69,141.28
RZ_2749316_18108,null,null,33,0,4,111.62,141.28,111.60,141.30,111.55,141.38,111.54,141.53,111.53,141.62,111.58,141.47,111.70,141.25,111.80,140.88,111.79,140.72,111.69,141.07,111.64,141.57,111.72,141.88,111.83,141.68,111.80,141.45,111.70,141.38,111.60,141.30,111.59,141.55,111.62,141.82,111.64,141.88,111.62,141.65,111.66,141.32,111.72,141.25,111.84,141.40,111.89,141.62,111.92,141.88,111.90,141.65,111.86,141.43,111.81,141.22,111.78,141.25,111.76,141.47,111.78,141.68,111.79,141.82,111.72,141.72
RZ_2749316_18109,null,null,34,0,4,111.67,141.57,111.67,141.47,111.72,141.50,111.78,141.60,111.78,141.65,111.76,141.65,111.76,141.65,111.76,141.65,111.75,141.65,111.74,141.65,111.78,141.72,111.84,141.85,111.90,141.95,111.89,141.95,111.89,141.90,111.88,141.93,111.89,142.00,111.89,142.18,111.89,142.22,111.88,142.05,111.88,141.80,111.89,141.40,111.90,141.20,111.81,141.00,111.72,141.00,111.70,141.28,111.75,141.57,111.81,141.88,111.83,141.93,111.83,141.97,111.83,141.85,111.80,141.68,111.80,141.47,111.78,141.43
RZ_2749316_18110,null,null,33,0,4,111.75,141.38,111.79,141.20,111.83,141.07,111.86,140.90,111.85,140.85,111.85,141.05,111.86,141.32,111.91,141.70,112.14,141.75,112.36,141.80,112.64,141.72,113.05,141.38,113.54,141.00,114.06,141.32,114.56,141.97,115.15,143.03,115.83,143.38,116.41,143.75,116.97,144.10,117.46,144.57,118.12,145.28,118.79,145.68,119.40,146.62,119.84,147.35,120.11,147.97,120.46,148.00,120.78,148.28,121.11,148.53,121.42,149.20,121.69,149.80,122.06,150.75,122.28,151.25,122.47,151.88
RZ_2749316_18111,null,null,33,0,4,122.55,152.25,122.76,152.97,122.91,153.43,123.09,154.03,123.11,154.25,123.17,155.28,123.21,156.05,123.25,156.78,123.35,156.75,123.45,157.05,123.58,157.40,123.60,157.75,123.59,157.93,123.53,158.22,123.47,158.50,123.46,158.62,123.42,158.72,123.38,158.93,123.33,159.30,123.29,159.60,123.20,159.78,123.14,159.78,123.09,159.75,123.06,159.75,123.00,159.90,122.95,160.15,122.95,160.40,122.99,160.57,123.01,160.65,122.99,160.55,122.96,160.40,122.95,160.05,122.95,159.88
RZ_2749316_18112,null,null,33,0,4,122.86,159.68,122.79,159.65,122.71,159.62,122.69,159.80,122.66,159.93,122.64,160.07,122.60,160.07,122.56,160.07,122.53,159.88,122.53,159.60,122.51,159.53,122.54,159.70,122.56,159.88,122.59,159.70,122.59,159.53,122.60,159.57,122.60,159.80,122.62,160.05,122.64,160.05,122.64,159.78,122.61,159.32,122.49,158.90,122.39,159.03,122.30,159.30,122.30,159.30,122.25,159.10,122.20,158.93,122.15,158.95,122.15,158.90,122.22,158.85,122.30,158.88,122.38,159.05,122.35,159.22
RZ_2749316_18113,null,null,33,0,4,122.33,159.10,122.34,158.85,122.35,158.60,122.35,158.50,122.29,158.40,122.24,158.30,122.24,158.28,122.26,158.30,122.24,158.38,122.19,158.43,122.15,158.38,122.17,158.32,122.20,158.28,122.16,158.30,122.12,158.18,122.12,158.05,122.16,158.10,122.21,158.25,122.21,158.43,122.21,158.43,122.25,158.40,122.29,158.68,122.31,158.93,122.31,158.85,122.26,158.53,122.21,158.20,122.16,158.40,122.15,158.57,122.11,158.78,122.09,158.78,122.05,158.80,122.05,158.80,122.05,158.57
RZ_2749316_18114,null,null,33,0,4,122.05,158.30,122.05,158.05,122.10,158.07,122.14,158.15,122.17,158.32,122.15,158.47,122.11,158.50,122.08,158.35,122.06,158.30,122.06,158.35,122.05,158.47,122.04,158.47,122.00,158.47,121.96,158.47,121.95,158.45,121.97,158.40,121.99,158.35,122.01,158.32,122.04,158.35,122.09,158.45,122.12,158.50,122.16,158.55,122.16,158.45,122.11,158.30,122.06,158.15,122.01,158.35,122.01,158.62,121.97,158.55,121.94,158.22,121.96,157.90,122.04,157.88,122.10,157.90,122.10,158.18
RZ_2749316_18115,null,null,33,0,4,122.09,158.45,122.09,158.78,122.09,158.88,122.11,158.50,122.12,158.15,122.15,157.88,122.16,158.05,122.16,158.30,122.17,158.45,122.19,158.60,122.15,158.57,122.10,158.22,122.09,157.88,122.12,157.57,122.15,157.97,122.11,158.32,122.06,158.65,122.03,158.62,122.06,158.57,122.11,158.47,122.15,158.40,122.12,158.38,122.09,158.12,122.05,157.85,122.06,157.68,122.05,157.72,122.05,157.80,122.06,157.85,122.09,157.88,122.11,157.90,122.08,157.90,122.01,158.18,121.99,158.43
RZ_2749316_18116,null,null,33,0,4,122.01,158.65,122.04,158.60,122.05,158.57,122.05,158.62,122.06,158.68,122.08,158.47,122.08,158.20,122.05,158.03,122.04,158.10,122.11,158.38,122.21,158.55,122.25,158.55,122.20,158.35,122.15,158.15,122.14,158.12,122.14,158.15,122.19,158.18,122.24,158.22,122.29,158.57,122.28,158.93,122.30,158.97,122.33,158.68,122.26,158.30,122.17,158.18,122.12,158.05,122.16,157.97,122.20,157.60,122.24,157.22,122.26,157.25,122.26,157.65,122.21,158.05,122.24,158.10,122.30,158.07
RZ_2749316_18117,null,null,33,0,4,122.33,157.97,122.28,157.88,122.22,157.82,122.19,157.72,122.16,157.55,122.10,157.38,122.05,157.68,122.03,158.07,122.06,158.28,122.10,158.07,122.14,158.10,122.20,158.25,122.26,158.38,122.33,158.28,122.31,158.40,122.30,158.55,122.30,158.68,122.30,158.62,122.30,158.53,122.28,158.22,122.25,157.93,122.24,157.72,122.25,157.78,122.26,157.82,122.29,157.82,122.30,157.80,122.31,157.95,122.30,158.12,122.28,158.28,122.25,158.25,122.19,158.18,122.16,158.10,122.12,158.03
RZ_2749316_18118,null,null,33,0,4,122.14,158.07,122.15,158.18,122.17,158.25,122.20,158.30,122.21,158.22,122.21,158.10,122.21,158.00,122.26,157.95,122.30,157.97,122.36,157.97,122.39,157.97,122.45,157.97,122.49,157.93,122.51,157.75,122.35,157.62,122.21,157.57,122.19,157.65,122.29,157.80,122.41,157.90,122.44,157.97,122.40,158.03,122.34,158.07,122.28,158.15,122.26,158.15,122.28,158.15,122.30,158.15,122.33,158.12,122.34,158.07,122.34,158.03,122.33,158.07,122.35,158.18,122.41,158.25,122.42,158.22
RZ_2749316_18119,null,null,33,0,4,122.39,158.15,122.34,158.03,122.31,157.97,122.29,158.00,122.26,158.12,122.28,158.22,122.26,158.43,122.24,158.55,122.24,158.70,122.28,158.70,122.31,158.40,122.38,157.97,122.45,157.53,122.50,157.38,122.49,157.30,122.47,157.15,122.49,157.00,122.50,156.90,122.45,156.88,122.39,157.12,122.34,157.40,122.35,157.68,122.34,157.70,122.31,157.10,122.29,156.53,122.29,155.93,122.31,155.90,122.30,155.95,122.29,156.10,122.29,156.25,122.31,156.32,122.34,156.57,122.22,156.82
RZ_2749316_18120,null,null,33,0,4,122.09,157.07,121.89,157.07,121.70,157.10,121.41,157.15,120.91,156.95,120.31,156.78,119.50,156.28,118.50,156.07,117.49,155.85,116.45,155.95,115.42,155.68,114.21,155.43,112.94,155.25,111.66,155.43,110.49,155.22,109.26,154.57,107.86,153.93,106.62,153.60,105.33,153.18,104.17,152.72,102.60,152.05,101.15,151.78,99.62,151.28,98.22,151.00,96.90,150.78,95.56,150.78,94.42,150.78,93.21,150.75,92.58,150.00,91.92,149.28,91.55,148.95,91.04,149.40,90.75,150.10
RZ_2749316_18121,null,null,33,0,4,90.45,150.45,90.21,150.75,90.04,150.80,89.95,150.82,89.78,150.85,89.60,150.93,89.35,151.57,89.24,152.18,88.99,153.00,88.78,153.30,88.53,154.30,88.41,155.10,88.36,156.40,88.31,157.20,88.22,158.50,88.11,159.30,88.01,160.20,88.01,161.38,88.09,162.47,88.16,163.57,88.16,164.25,88.22,165.05,88.36,165.88,88.50,166.90,88.54,168.05,88.69,169.22,88.88,169.90,89.08,170.35,89.19,170.57,89.39,170.75,89.61,171.20,89.76,171.47,89.81,171.80
RZ_2749316_18122,null,null,33,0,4,90.05,171.88,90.29,171.97,90.46,172.05,90.42,171.93,90.53,171.80,90.92,171.68,91.31,171.68,91.56,171.60,91.58,171.18,91.75,170.85,91.94,170.50,92.17,170.50,92.31,170.12,92.47,169.80,92.74,169.18,92.95,168.85,93.12,168.53,93.34,167.85,93.66,166.95,93.94,166.00,94.04,165.65,94.33,165.25,94.65,164.60,94.97,164.00,94.95,163.70,94.92,163.45,94.92,162.95,94.97,162.45,95.30,161.60,95.60,161.00,95.90,160.10,96.00,159.78,96.11,159.43
RZ_2749316_18123,null,null,33,0,4,96.21,159.43,96.22,158.75,96.46,158.07,96.69,157.40,96.74,157.40,96.58,156.80,96.51,156.18,96.62,155.32,96.67,155.10,96.62,154.50,96.58,153.95,96.58,152.95,96.62,152.22,96.74,151.60,96.85,151.45,96.90,151.40,96.91,151.28,96.89,150.97,96.84,150.53,96.80,149.80,96.76,149.20,96.75,148.57,96.71,148.35,96.67,148.00,96.69,147.85,96.70,147.68,96.70,147.45,96.69,147.18,96.60,146.90,96.49,146.85,96.40,146.35,96.35,145.85,96.35,145.35
RZ_2749316_18124,null,null,33,0,4,96.39,145.40,96.44,145.45,96.42,145.43,96.38,145.30,96.31,145.10,96.31,144.95,96.31,144.90,96.30,144.90,96.28,144.78,96.26,144.60,96.24,144.38,96.22,144.25,96.20,144.12,96.21,143.95,96.24,143.80,96.26,143.68,96.25,143.70,96.22,143.75,96.25,143.62,96.28,143.43,96.30,143.25,96.28,143.25,96.26,143.28,96.28,143.30,96.29,143.30,96.30,143.30,96.30,143.30,96.30,143.25,96.28,143.00,96.26,142.78,96.22,142.57,96.21,142.53,96.29,142.45
RZ_2749316_18125,null,null,33,0,4,96.38,142.40,96.44,142.43,96.41,142.47,96.40,142.57,96.46,142.62,96.53,142.70,96.58,142.55,96.56,142.43,96.55,142.30,96.55,142.40,96.49,142.53,96.38,142.62,96.28,142.60,96.22,142.62,96.21,142.68,96.33,142.55,96.44,142.35,96.55,142.15,96.55,142.12,96.50,142.22,96.45,142.38,96.38,142.53,96.35,142.60,96.33,142.72,96.33,142.80,96.34,142.85,96.36,142.72,96.36,142.62,96.36,142.55,96.36,142.65,96.38,142.78,96.42,142.95,96.46,143.12
RZ_2749316_18126,null,null,33,0,4,96.49,143.30,96.50,143.12,96.54,142.60,96.58,142.07,96.65,141.90,96.69,142.03,96.65,142.07,96.55,142.03,96.44,141.93,96.41,141.88,96.42,141.95,96.44,142.07,96.42,142.25,96.40,142.35,96.39,142.40,96.35,142.53,96.33,142.72,96.31,142.90,96.31,142.82,96.34,142.72,96.33,142.60,96.30,142.72,96.34,142.85,96.42,142.97,96.50,143.00,96.51,142.97,96.53,142.95,96.56,142.82,96.58,142.60,96.60,142.38,96.61,142.30,96.49,142.38,96.36,142.43
RZ_2749316_18127,null,null,33,0,4,96.33,142.45,96.41,142.40,96.50,142.38,96.50,142.50,96.49,142.68,96.49,142.75,96.50,142.80,96.50,142.85,96.51,142.80,96.53,142.62,96.45,142.68,96.36,142.88,96.28,142.82,96.28,142.55,96.30,142.40,96.31,142.68,96.33,142.95,96.30,143.07,96.26,143.05,96.24,142.97,96.24,142.65,96.24,142.35,96.28,142.18,96.33,142.40,96.39,142.65,96.40,142.80,96.38,142.82,96.35,142.82,96.33,142.82,96.31,142.93,96.31,143.03,96.31,143.07,96.33,143.05
RZ_2749316_18128,null,null,33,0,4,96.33,143.03,96.36,142.95,96.41,142.90,96.39,143.00,96.33,143.05,96.25,143.03,96.26,142.78,96.26,142.62,96.30,142.90,96.35,143.20,96.35,142.97,96.30,142.40,96.25,141.85,96.24,141.90,96.21,142.25,96.20,142.60,96.17,142.93,96.10,142.97,96.03,142.97,96.01,142.97,96.08,143.22,96.12,143.47,96.11,143.72,96.08,143.62,96.04,143.50,95.91,143.40,95.83,143.05,95.74,142.68,95.80,142.90,95.85,143.47,96.04,143.70,96.24,143.35,96.62,143.38
RZ_2749316_18129,null,null,33,0,9,97.14,143.72,97.78,144.18,98.53,144.35,99.47,144.40,100.55,144.32,101.69,144.38,102.58,144.78,103.59,145.32,104.69,145.62,105.69,145.70,106.51,145.62,107.17,145.80,107.91,146.05,108.59,146.22,109.12,146.18,109.61,146.10,109.92,146.10,110.46,146.07,110.85,146.53,111.45,146.95,111.72,147.30,112.35,147.15,112.83,147.00,113.44,146.93,113.71,146.88,114.09,146.82,114.28,146.80,114.49,146.78,114.53,146.62,114.56,146.47,114.59,146.35,114.62,146.30,114.64,146.30
RZ_2749316_18130,null,null,33,0,9,114.58,146.32,114.50,146.28,114.45,146.22,114.42,146.18,114.38,146.15,114.25,146.05,114.14,146.15,114.08,146.20,113.89,146.25,113.66,145.93,113.44,145.68,113.40,145.55,113.40,145.65,113.28,145.75,113.15,145.75,113.01,145.75,112.95,145.65,112.89,145.57,112.88,145.35,112.91,145.20,112.74,145.20,112.53,145.43,112.34,145.57,112.34,145.60,112.35,145.65,112.34,145.88,112.33,146.10,112.34,146.12,112.31,146.10,112.26,146.18,112.21,146.25,112.17,146.40,112.14,146.55
RZ_2749316_18131,null,null,33,0,9,112.08,146.72,111.99,146.62,111.94,146.25,111.90,145.93,111.90,145.85,111.86,146.03,111.81,146.15,111.74,146.12,111.69,146.05,111.74,146.00,111.81,146.05,111.85,146.10,111.81,146.15,111.78,146.18,111.67,146.15,111.55,146.10,111.42,146.05,111.39,146.03,111.40,146.03,111.40,146.12,111.40,146.20,111.39,146.10,111.39,145.88,111.38,145.62,111.38,145.55,111.38,145.57,111.38,145.72,111.39,146.05,111.40,146.32,111.41,146.40,111.41,146.43,111.41,146.43,111.41,146.50
RZ_2749316_18132,null,null,33,0,9,111.36,146.45,111.30,146.32,111.21,146.32,111.17,146.40,111.19,146.60,111.22,146.72,111.31,146.20,111.34,145.60,111.34,145.22,111.28,145.38,111.20,145.55,111.17,145.53,111.17,145.78,111.11,145.97,111.06,146.05,111.01,145.97,111.01,145.88,110.99,145.88,110.95,146.10,110.92,146.35,110.92,146.35,110.94,146.12,110.95,145.97,110.96,146.10,110.99,146.38,111.00,146.57,111.05,146.50,111.08,146.25,111.11,146.05,111.11,146.15,111.10,146.28,111.10,146.32,111.10,146.20
RZ_2749316_18133,null,null,33,0,9,111.09,146.00,111.09,145.88,111.11,145.88,111.15,145.93,111.17,145.95,111.16,145.95,111.16,145.93,111.14,145.88,111.11,145.88,111.03,145.93,110.95,145.97,110.89,145.97,110.90,145.90,110.91,145.82,110.91,145.80,110.96,145.80,110.99,145.80,111.01,145.82,110.97,145.90,110.95,145.97,110.91,146.15,110.86,146.25,110.83,146.20,110.85,146.00,110.90,145.82,110.91,145.85,110.89,145.90,110.85,146.22,110.86,146.50,110.91,146.65,110.94,146.53,110.94,146.40,110.86,146.40
RZ_2749316_18134,null,null,34,0,9,110.81,146.43,110.78,146.43,110.88,146.45,110.96,146.35,111.06,146.28,111.05,146.20,111.03,146.22,110.92,146.18,110.85,146.15,110.84,146.15,110.88,146.22,110.89,146.28,110.86,146.32,110.86,146.35,110.91,146.22,110.92,146.07,110.92,145.80,110.88,145.62,110.84,145.45,110.84,145.45,110.85,145.72,110.81,146.03,110.76,146.30,110.70,146.30,110.71,146.25,110.74,146.18,110.76,146.07,110.79,145.97,110.81,145.90,110.83,145.88,110.79,145.95,110.74,146.00,110.75,146.03,110.83,146.03
RZ_2749316_18135,null,null,33,0,9,110.89,145.97,110.89,145.88,110.88,145.72,110.88,145.60,110.85,145.55,110.83,145.53,110.79,145.60,110.85,145.65,110.91,145.72,110.99,145.82,110.97,145.97,110.94,146.00,110.90,145.88,110.88,145.75,110.88,145.78,110.89,145.62,110.89,145.45,110.91,145.35,110.95,145.47,110.99,145.88,110.94,146.22,110.88,146.25,110.81,146.03,110.81,145.75,110.84,145.70,110.88,145.70,110.91,145.75,110.91,145.80,110.91,145.82,110.91,145.93,110.90,146.05,110.89,146.15,110.90,146.15
RZ_2749316_18136,null,null,34,0,9,110.96,146.15,111.01,146.18,111.04,146.20,111.03,146.25,110.96,146.28,110.94,146.32,110.92,146.35,110.91,146.32,110.88,146.22,110.84,146.12,110.85,146.00,110.86,145.82,110.89,145.70,110.90,145.68,110.89,145.80,110.88,145.95,110.86,146.12,110.85,146.15,110.84,146.10,110.84,146.12,110.83,146.18,110.84,146.07,110.86,145.88,110.88,145.68,110.86,145.70,110.88,145.80,110.89,145.90,110.91,145.88,110.92,145.75,110.95,145.68,110.97,145.60,110.97,145.88,110.95,146.32,110.94,146.78
RZ_2749316_18137,null,null,34,0,9,110.96,146.65,110.99,146.32,111.01,146.15,111.03,146.35,111.03,146.55,111.04,146.62,111.04,146.22,111.06,145.78,111.10,145.25,111.06,145.15,110.92,145.55,110.80,146.05,110.75,146.40,110.78,146.25,110.88,146.20,110.97,146.38,111.06,146.55,111.08,146.35,111.01,145.97,110.95,145.55,110.90,145.40,110.91,145.32,110.90,145.28,110.88,145.15,110.91,145.10,110.96,145.32,111.03,145.60,111.03,145.78,111.06,145.65,111.09,145.75,111.10,146.03,111.08,146.28,111.05,146.28,111.00,146.28
RZ_2749316_18138,null,null,34,0,9,110.95,146.38,110.91,146.47,110.90,146.40,110.90,146.07,110.91,145.72,110.92,145.57,110.95,145.93,111.03,146.28,111.09,146.20,111.14,145.78,111.12,145.38,111.08,145.38,111.04,145.32,110.99,145.28,110.96,145.32,110.96,145.40,111.00,145.50,111.04,145.50,111.05,145.55,111.04,145.68,111.11,145.72,111.21,145.68,111.33,145.80,111.22,146.00,111.10,146.25,111.03,146.28,111.09,146.28,111.14,146.20,111.11,146.10,111.08,146.03,111.03,145.82,111.03,145.65,111.04,145.55,111.05,145.45
RZ_2749316_18139,null,null,33,0,9,111.04,145.35,111.03,145.35,111.05,145.62,111.10,145.90,111.15,145.97,111.15,145.93,111.15,145.90,111.15,145.62,111.15,145.35,111.10,145.07,111.05,145.07,110.97,145.07,110.96,145.20,111.06,145.30,111.19,145.40,111.29,145.40,111.25,145.43,111.22,145.55,111.21,145.62,111.21,145.75,111.21,145.82,111.21,145.90,111.20,145.93,111.20,145.93,111.20,145.85,111.19,145.78,111.19,145.70,111.21,145.70,111.25,146.18,111.26,146.65,111.28,146.60,111.28,146.05,111.26,145.53
RZ_2749316_18140,null,null,33,0,9,111.24,145.53,111.22,145.55,111.22,145.60,111.21,145.75,111.20,145.85,111.21,145.97,111.21,146.00,111.28,146.03,111.31,146.03,111.36,146.07,111.33,146.20,111.28,146.38,111.24,146.50,111.25,146.45,111.25,146.38,111.30,146.28,111.35,146.28,111.41,146.40,111.44,146.55,111.36,146.70,111.28,146.72,111.26,146.72,111.35,146.35,111.41,145.97,111.34,145.65,111.25,145.70,111.19,145.97,111.17,146.22,111.16,146.45,111.15,146.47,111.14,146.53,111.14,146.55,111.15,146.62
RZ_2749316_18141,null,null,33,0,9,111.16,146.65,111.15,146.68,111.24,146.68,111.33,146.65,111.42,146.62,111.38,146.60,111.34,146.53,111.25,146.45,111.21,146.30,111.20,146.22,111.24,146.12,111.34,146.10,111.40,146.05,111.41,146.22,111.36,146.40,111.36,146.57,111.42,146.53,111.38,146.35,111.26,146.18,111.22,146.25,111.31,146.53,111.40,146.72,111.39,146.65,111.39,146.55,111.38,146.50,111.38,146.40,111.36,146.12,111.35,145.85,111.31,145.72,111.28,145.80,111.22,145.93,111.21,146.07,111.15,146.57
RZ_2749316_18142,null,null,34,0,9,111.10,147.05,111.12,147.35,111.21,147.15,111.29,146.97,111.25,146.93,111.22,147.00,111.22,147.07,111.25,147.10,111.26,147.05,111.25,147.05,111.24,147.10,111.25,147.15,111.29,147.25,111.33,147.38,111.31,147.50,111.29,147.45,111.26,147.32,111.25,147.15,111.25,147.03,111.25,146.95,111.24,147.00,111.20,147.10,111.16,147.28,111.12,147.47,111.20,147.68,111.29,147.80,111.36,147.82,111.42,147.75,111.47,147.47,111.42,147.28,111.31,147.18,111.20,147.38,111.26,147.60,111.33,147.82
RZ_2749316_18143,null,null,33,0,4,111.35,147.90,111.30,147.78,111.26,147.62,111.24,147.53,111.22,147.53,111.28,147.53,111.34,147.50,111.40,147.57,111.38,147.60,111.28,147.65,111.19,147.57,111.04,147.53,110.99,147.50,110.94,147.50,110.95,147.53,110.96,147.68,111.05,147.88,111.12,148.15,111.22,148.28,111.22,148.20,111.24,147.93,111.20,147.60,111.16,147.38,111.15,147.53,111.15,147.75,111.16,148.00,111.16,147.90,111.16,147.72,111.20,147.55,111.24,147.47,111.28,147.43,111.26,147.53,111.25,147.80
RZ_2749316_18144,null,null,33,0,4,111.28,148.12,111.30,148.32,111.30,148.15,111.28,147.85,111.25,147.80,111.25,148.05,111.19,148.05,111.14,147.82,111.05,147.62,111.03,147.65,111.05,147.72,111.10,147.75,111.16,147.80,111.15,147.78,111.14,147.75,111.12,147.75,111.15,147.65,111.19,147.60,111.24,147.53,111.25,147.57,111.28,147.60,111.29,147.57,111.29,147.45,111.28,147.35,111.22,147.28,111.17,147.22,111.15,147.62,111.19,148.07,111.21,148.45,111.24,148.32,111.20,148.22,111.17,148.20,111.15,148.20
RZ_2749316_18145,null,null,33,0,4,111.06,148.15,111.00,148.03,110.99,147.95,111.00,147.95,111.01,147.80,111.03,147.43,111.05,147.05,111.08,147.05,111.05,147.28,111.03,147.15,111.08,146.80,111.14,146.53,111.17,146.68,111.08,146.82,110.99,146.65,110.92,146.43,110.92,146.20,110.91,146.20,110.89,146.12,110.88,145.97,110.88,145.65,110.89,145.40,110.90,145.05,110.90,144.88,110.94,144.70,111.00,144.97,111.05,145.28,111.06,145.57,111.06,145.60,111.08,145.62,111.10,145.75,111.11,146.25,111.12,146.78
RZ_2749316_18146,null,null,33,0,4,111.16,147.20,111.22,147.90,111.49,148.65,111.70,150.68,111.94,152.10,112.01,154.85,112.12,156.82,112.19,161.00,112.60,164.68,113.55,168.78,114.49,172.03,115.06,178.45,115.00,185.43,114.74,193.93,114.25,201.40,112.83,210.05,111.36,218.68,110.31,228.07,109.76,237.38,108.79,247.28,106.60,256.25,104.04,265.62,101.24,274.30,98.58,282.57,95.55,290.23,91.17,297.27,87.56,301.62,85.19,303.65,85.19,303.65
RZ_2749316_18147,null,null,33,0,4,null
RZ_2749316_18148,null,null,33,0,4,null
RZ_2749316_18149,null,null,33,0,4,null
RZ_2749316_18150,null,null,34,0,4,null
RZ_2749316_18151,null,null,33,0,4,null
RZ_2749316_18152,null,null,33,0,4,null
RZ_2749316_18153,null,null,33,0,4,113.06,195.12,113.06,195.12,113.08,194.85,113.10,194.25,113.54,192.68,113.96,191.38,114.04,189.57,113.70,188.43,113.29,187.43,112.72,187.30,112.21,187.18,111.85,186.20,111.76,184.78,111.62,183.65,111.56,182.15,111.78,181.05,112.03,179.47,112.19,178.75,112.53,177.30,113.26,175.90,113.95,174.93,113.92,174.72,113.49,173.85,112.81,172.82,112.60,171.75,112.31,171.62,112.28,171.28,112.25,170.80
RZ_2749316_18154,null,null,33,0,4,112.28,170.32,112.30,169.30,112.28,168.47,112.26,167.82,112.26,167.35,112.39,166.82,112.47,166.20,112.53,166.00,112.60,164.97,112.69,164.00,112.78,163.12,112.75,163.12,112.70,163.12,112.66,162.95,112.67,162.22,112.66,161.68,112.58,161.25,112.34,161.35,112.04,161.38,111.80,161.40,111.67,161.45,111.74,161.45,111.86,160.65,111.99,159.80,111.89,159.00,111.60,159.18,111.33,159.38,111.16,159.55,111.11,159.50,111.08,159.25,111.04,158.97,111.01,158.75,110.95,158.75
RZ_2749316_18155,null,null,33,0,4,110.91,158.75,110.99,158.35,111.10,157.90,111.17,157.43,111.14,157.38,110.97,157.40,110.86,157.43,110.75,157.32,110.72,157.25,110.62,157.15,110.53,156.78,110.45,156.40,110.45,156.00,110.34,156.00,110.24,155.97,110.17,155.65,110.28,155.32,110.38,155.00,110.41,155.00,110.35,155.18,110.29,155.32,110.19,155.45,110.14,155.35,110.09,155.25,110.11,155.18,110.14,155.10,110.16,155.03,110.29,154.95,110.34,154.18,110.33,153.43,110.28,153.05,110.26,153.40,110.30,153.78
RZ_2749316_18156,null,null,33,0,4,110.28,153.70,110.20,153.55,110.14,153.40,110.08,153.32,110.06,153.32,110.06,153.03,110.05,152.72,110.04,152.43,110.03,152.45,110.01,152.47,110.00,152.38,110.03,152.28,110.05,152.15,110.06,152.00,110.04,151.97,110.01,152.05,110.01,152.28,110.06,152.20,110.09,152.10,110.00,152.03,109.89,152.22,109.79,152.38,109.83,152.53,109.86,151.85,109.90,151.18,109.92,150.57,109.95,150.68,109.97,151.03,110.00,151.35,110.03,151.57,110.05,151.53,109.88,151.40,109.67,151.25
RZ_2749316_18157,null,null,33,0,4,109.53,151.07,109.54,151.00,109.54,150.85,109.51,150.72,109.56,150.62,109.62,150.53,109.66,150.35,109.79,150.15,109.91,150.00,110.01,149.90,110.00,149.70,109.99,149.57,109.89,149.95,109.78,150.40,109.66,150.88,109.75,150.88,109.83,150.38,109.89,149.88,109.88,149.45,109.86,149.55,109.85,149.93,109.80,150.22,109.76,150.50,109.71,150.53,109.72,150.50,109.72,150.50,109.74,150.50,109.76,150.62,109.80,150.72,109.81,150.38,109.84,149.93,109.90,149.40,109.97,149.32
RZ_2749316_18158,null,null,33,0,4,110.03,149.40,109.91,149.55,109.80,149.70,109.70,150.07,109.72,150.47,109.75,150.32,109.72,149.82,109.67,149.50,109.59,149.70,109.56,149.93,109.56,149.95,109.67,149.97,109.78,149.97,109.88,149.95,109.89,149.93,109.78,149.93,109.66,149.90,109.59,149.90,109.61,149.93,109.65,150.10,109.72,150.25,109.80,150.22,109.88,150.03,109.88,149.80,109.86,149.68,109.81,149.53,109.80,149.45,109.80,149.62,109.83,149.85,109.83,150.10,109.83,149.90,109.83,149.68,109.80,149.55
RZ_2749316_18159,null,null,33,0,4,109.78,149.68,109.72,149.78,109.72,149.75,109.72,149.78,109.74,149.80,109.67,149.85,109.60,149.97,109.62,150.05,109.72,149.72,109.86,149.35,109.91,148.95,109.84,148.97,109.72,149.25,109.67,149.55,109.74,150.05,109.78,150.28,109.70,150.03,109.62,149.57,109.59,149.53,109.58,149.90,109.56,150.30,109.56,150.32,109.58,150.28,109.59,150.07,109.60,149.88,109.60,149.78,109.59,149.35,109.58,148.95,109.61,148.90,109.65,149.25,109.67,149.72,109.66,149.82,109.64,149.95
RZ_2749316_18160,null,null,33,0,4,109.58,150.00,109.53,149.80,109.50,149.38,109.51,148.95,109.53,148.72,109.53,148.70,109.51,148.75,109.50,148.93,109.49,149.10,109.49,149.12,109.49,148.88,109.49,148.60,109.49,148.38,109.40,148.38,109.30,148.72,109.21,149.10,109.21,149.28,109.30,149.07,109.40,149.05,109.49,149.22,109.56,149.22,109.64,149.03,109.61,148.85,109.53,148.85,109.42,148.82,109.41,148.93,109.40,149.03,109.38,149.10,109.35,149.07,109.31,149.05,109.31,148.97,109.30,148.90,109.30,149.00
RZ_2749316_18161,null,null,33,0,4,109.30,149.15,109.31,149.32,109.33,149.22,109.33,149.10,109.35,148.97,109.35,148.90,109.33,148.75,109.34,148.60,109.38,148.57,109.38,148.70,109.35,148.82,109.35,148.80,109.39,148.78,109.36,148.78,109.30,148.82,109.25,149.05,109.20,149.25,109.16,149.22,109.09,149.05,109.06,148.93,109.06,148.95,109.11,148.97,109.14,148.88,109.14,148.80,109.14,149.03,109.15,149.32,109.16,149.68,109.17,149.70,109.26,149.75,109.36,149.88,109.47,149.97,109.49,149.93,109.44,149.78
RZ_2749316_18162,null,null,33,0,4,109.38,149.32,109.28,149.07,109.22,148.82,109.17,148.93,109.16,149.03,109.15,149.07,109.15,148.97,109.15,148.88,109.16,148.78,109.16,148.75,109.16,148.65,109.17,148.57,109.19,148.57,109.20,148.65,109.21,148.75,109.24,148.78,109.25,148.80,109.25,148.80,109.29,148.78,109.38,148.75,109.46,148.72,109.46,148.82,109.39,149.05,109.33,149.20,109.30,149.28,109.34,149.25,109.36,149.30,109.41,149.32,109.42,149.35,109.34,149.38,109.24,149.32,109.16,149.07,109.19,148.82
RZ_2749316_18163,null,null,33,0,4,109.21,148.75,109.28,149.00,109.33,149.22,109.36,149.28,109.36,149.20,109.35,149.15,109.36,149.20,109.38,149.25,109.36,149.28,109.36,149.22,109.36,149.18,109.36,149.15,109.38,149.10,109.38,149.07,109.38,149.07,109.36,149.10,109.35,149.10,109.35,149.07,109.34,149.18,109.33,149.28,109.31,149.00,109.35,148.62,109.38,148.22,109.41,148.22,109.38,148.12,109.36,148.03,109.36,148.22,109.39,148.50,109.30,148.75,109.20,148.65,109.10,148.60,109.14,148.55,109.19,148.55
RZ_2749316_18164,null,null,33,0,4,109.30,148.57,109.38,148.60,109.42,148.60,109.42,148.57,109.44,148.50,109.44,148.43,109.45,148.55,109.44,148.75,109.36,148.95,109.28,148.80,109.19,148.68,109.16,148.72,109.14,148.90,109.14,149.10,109.12,149.10,109.14,149.07,109.12,149.03,109.12,148.93,109.12,148.88,109.12,148.70,109.14,148.53,109.14,148.47,109.12,148.65,109.12,148.82,109.12,148.78,109.14,148.65,109.15,148.60,109.17,148.65,109.20,148.72,109.22,148.62,109.24,148.53,109.21,148.62,109.15,148.88
RZ_2749316_18165,null,null,33,0,4,109.10,149.12,109.09,148.97,109.04,148.65,109.00,148.30,109.06,148.18,109.17,148.10,109.22,148.20,109.16,148.47,109.10,148.75,109.12,148.90,109.15,148.90,109.16,148.88,109.14,148.70,109.10,148.55,109.10,148.38,109.09,148.38,109.10,148.28,109.12,148.15,109.16,148.43,109.21,148.80,109.16,149.07,109.09,148.97,109.01,148.88,109.01,148.88,109.06,148.88,109.10,148.85,109.14,148.82,109.11,148.82,109.10,148.75,109.10,148.65,109.09,148.57,109.00,148.60,108.92,149.03
RZ_2749316_18166,null,null,33,0,4,108.86,149.43,108.86,149.60,108.88,149.35,108.86,149.12,108.86,149.07,108.86,149.03,108.86,148.93,108.86,148.88,108.86,148.93,108.85,149.05,108.92,149.15,109.00,149.15,109.04,149.15,109.00,149.22,108.95,149.35,108.91,149.65,108.91,149.90,108.92,150.12,108.99,150.28,109.03,150.45,109.03,150.62,109.00,150.70,108.99,150.68,108.99,150.55,109.00,150.45,109.00,150.35,108.95,150.32,108.89,150.30,108.83,150.25,108.83,150.12,108.84,150.00,108.89,150.22,108.92,150.55
RZ_2749316_18167,null,null,33,0,4,108.94,150.88,108.90,150.72,108.86,150.55,108.88,150.35,108.89,150.40,108.90,150.47,108.92,150.55,108.92,150.53,108.91,150.93,108.80,151.32,108.69,151.68,108.60,151.60,108.58,151.53,108.56,151.47,108.54,151.40,108.54,151.32,108.54,151.25,108.54,151.22,108.54,151.32,108.58,151.53,108.65,151.72,108.71,151.80,108.65,151.85,108.56,151.90,108.44,151.93,108.42,151.93,108.42,151.80,108.44,151.68,108.44,151.90,108.44,152.28,108.41,152.65,108.38,152.65,108.35,152.62
RZ_2749316_18168,null,null,33,0,4,108.35,152.57,108.31,152.68,108.26,153.00,108.25,153.32,108.28,153.53,108.31,153.35,108.26,153.22,108.21,153.12,108.20,153.20,108.24,153.25,108.28,153.28,108.28,153.30,108.28,153.38,108.28,153.45,108.28,153.45,108.29,153.45,108.30,153.40,108.25,153.47,108.20,153.57,108.12,153.78,108.09,153.93,108.05,154.03,108.05,154.03,108.12,153.82,108.21,153.65,108.31,153.45,108.34,153.50,108.31,153.53,108.24,153.70,108.16,153.97,108.06,154.22,107.97,154.32,107.88,154.22
RZ_2749316_18169,null,null,33,0,4,107.59,154.20,107.28,154.20,106.94,154.15,106.55,154.10,106.00,154.05,105.45,154.05,104.95,154.05,104.58,154.05,104.04,153.75,103.47,153.45,102.92,152.90,102.33,152.72,101.80,152.60,101.16,152.80,100.74,152.97,100.21,153.10,99.81,153.07,99.45,153.05,99.30,153.03,99.21,153.03,99.12,153.00,98.90,153.03,98.71,153.03,98.47,153.03,98.38,153.03,98.36,153.07,98.44,153.12,98.41,153.12,98.30,153.12,98.19,153.10,98.17,153.10,98.16,152.95,98.16,152.80
RZ_2749316_18170,null,null,33,0,4,98.10,152.65,98.05,152.53,98.00,152.38,98.03,152.30,98.04,152.28,98.06,152.20,98.11,152.12,98.16,152.05,98.17,152.35,98.16,152.65,98.16,152.93,98.16,152.82,98.17,152.72,98.20,152.65,98.22,152.57,98.22,152.50,98.24,152.47,98.24,152.47,98.28,152.47,98.30,152.45,98.31,152.50,98.28,152.57,98.25,152.65,98.25,152.68,98.29,152.93,98.33,153.15,98.36,153.38,98.38,153.32,98.39,153.12,98.39,153.05,98.39,153.12,98.39,153.30,98.38,153.45
RZ_2749316_18171,null,null,34,0,4,98.38,153.45,98.41,153.45,98.46,153.45,98.51,153.43,98.56,153.38,98.60,153.62,98.65,153.95,98.62,154.20,98.62,154.10,98.61,154.03,98.61,153.93,98.61,153.82,98.62,153.72,98.66,153.72,98.74,153.70,98.79,153.68,98.81,153.65,98.79,153.50,98.79,153.38,98.80,153.28,98.79,153.28,98.76,153.25,98.75,153.32,98.80,153.40,98.86,153.50,98.92,153.70,98.92,153.93,98.91,154.20,98.95,154.25,98.97,154.30,98.99,154.22,98.97,154.07,98.95,153.93,98.99,153.70
RZ_2749316_18172,null,null,32,0,4,99.01,153.55,99.01,153.68,98.95,153.88,98.89,153.97,98.89,153.80,98.92,153.78,98.91,153.88,98.81,154.00,98.72,154.03,98.69,154.00,98.70,154.05,98.76,154.18,98.85,154.45,98.94,154.65,98.96,154.90,98.96,155.03,98.92,155.10,98.89,155.00,98.88,154.60,98.89,154.28,98.89,153.97,98.89,154.35,98.89,154.72,98.89,154.90,98.94,154.70,98.97,154.47,99.01,154.50,99.00,154.55,98.97,154.40,98.96,154.20,98.94,154.00,98.94,154.05
RZ_2749316_18173,null,null,34,0,4,98.94,154.18,98.94,154.43,98.94,154.62,98.94,154.38,98.96,154.00,98.99,154.03,99.00,154.43,98.97,154.70,98.96,154.57,98.97,154.50,98.96,154.60,98.96,154.53,98.95,154.45,98.92,154.38,98.89,154.45,98.88,154.50,98.85,154.43,98.83,154.32,98.79,154.15,98.78,154.05,98.76,154.25,98.75,154.57,98.74,155.18,98.71,155.50,98.69,155.57,98.67,155.38,98.67,155.10,98.72,155.03,98.79,155.22,98.83,155.50,98.84,155.50,98.84,155.20,98.84,155.15,98.84,155.43
RZ_2749316_18174,null,null,33,0,9,98.85,155.70,98.86,155.43,98.91,155.18,98.95,154.93,98.99,154.97,99.00,155.18,99.01,155.35,99.01,155.57,99.01,155.65,99.03,155.45,98.96,155.18,98.90,154.85,98.78,154.82,98.74,154.82,98.78,154.90,98.86,155.18,98.89,155.38,98.84,155.55,98.84,155.57,98.89,155.57,98.88,155.55,98.81,155.50,98.72,155.38,98.70,155.30,98.70,155.43,98.74,155.60,98.79,155.72,98.80,155.68,98.80,155.68,98.79,155.72,98.79,155.78,98.80,155.78,98.83,155.82
RZ_2749316_18175,null,null,33,0,9,98.85,155.90,98.85,155.88,98.85,155.85,98.81,155.80,98.78,155.72,98.76,155.50,98.78,155.30,98.80,155.20,98.80,155.05,98.80,154.90,98.84,154.88,98.86,155.10,98.89,155.30,98.88,155.38,98.89,155.32,98.90,155.28,98.92,155.28,98.94,155.32,98.92,155.38,98.90,155.45,98.89,155.43,98.90,155.35,98.90,155.35,98.89,155.40,98.86,155.57,98.89,155.68,98.92,155.80,99.00,155.57,99.04,155.32,99.04,155.20,99.00,155.32,98.96,155.38,98.95,155.28
RZ_2749316_18176,null,null,33,0,9,98.94,155.20,98.92,155.32,98.96,155.47,99.00,155.62,98.96,155.72,98.88,155.82,98.85,155.53,98.88,155.12,98.90,154.82,98.89,155.25,98.89,155.68,98.90,155.82,98.95,155.53,99.00,155.22,99.05,155.10,99.06,155.20,99.04,155.32,98.99,155.10,98.95,154.80,98.92,154.53,98.92,154.55,98.92,154.62,98.95,154.68,98.97,154.72,99.00,154.72,98.99,154.72,98.97,154.78,99.00,154.90,99.03,154.97,99.06,154.95,99.04,154.88,98.94,154.78,98.84,154.72
RZ_2749316_18177,null,null,33,0,9,98.78,154.68,98.81,154.68,98.85,154.68,98.88,154.60,99.03,154.45,99.36,154.30,99.81,154.12,100.41,154.03,101.09,154.28,101.92,154.57,102.89,154.85,103.94,155.38,105.10,155.88,106.35,156.38,107.72,156.90,109.16,157.47,110.72,158.07,112.34,158.18,114.08,158.62,115.69,159.05,117.41,159.47,119.00,159.65,120.64,160.50,122.09,161.18,123.50,162.20,124.85,162.53,126.29,163.25,127.64,163.45,129.11,163.57,130.22,163.35,131.51,163.22,132.38,163.53,133.41,163.78
RZ_2749316_18178,null,null,33,0,9,134.28,164.55,135.18,165.03,136.01,165.50,136.55,165.45,137.14,165.45,137.62,166.07,138.22,166.60,138.56,167.15,138.74,167.15,139.07,167.18,139.40,167.15,139.71,167.07,139.74,167.15,139.76,167.28,139.56,167.47,139.35,167.55,139.04,167.53,138.89,167.43,138.60,167.30,138.41,167.25,138.20,167.15,138.06,167.10,137.93,167.10,137.76,167.18,137.68,167.28,137.51,167.50,137.31,167.72,136.99,167.88,136.75,167.82,136.65,167.75,136.56,167.80,136.26,167.93,135.97,168.05
RZ_2749316_18179,null,null,33,0,9,135.72,168.12,135.69,167.95,135.66,167.78,135.68,167.60,135.56,167.62,135.45,167.65,135.34,167.85,135.25,168.00,135.19,167.85,135.11,167.55,135.09,167.35,134.97,167.47,134.84,167.62,134.76,167.62,134.64,167.60,134.54,167.60,134.47,167.60,134.51,167.65,134.39,167.72,134.21,167.80,134.09,167.95,134.14,168.07,134.14,168.05,134.11,167.90,134.07,167.78,133.96,167.95,133.82,168.12,133.71,168.25,133.74,168.12,133.76,167.60,133.76,167.12,133.78,166.75,133.78,166.82
RZ_2749316_18180,null,null,33,0,9,133.75,166.90,133.71,167.05,133.68,167.18,133.60,167.30,133.51,167.20,133.40,167.10,133.36,167.00,133.38,166.95,133.41,166.85,133.49,166.93,133.51,167.18,133.43,167.53,133.30,167.55,133.15,167.62,133.11,167.70,133.10,167.82,133.15,167.72,133.19,167.65,133.20,167.60,133.22,167.20,133.26,166.80,133.34,166.40,133.39,166.43,133.41,166.50,133.38,166.62,133.36,166.70,133.36,166.75,133.28,166.78,133.15,166.88,133.04,166.95,133.04,166.95,133.00,166.88,132.97,166.78
RZ_2749316_18181,null,null,33,0,9,132.96,166.70,132.99,166.62,132.99,166.57,132.95,166.50,132.88,166.25,132.80,166.00,132.78,166.07,132.79,166.35,132.80,166.65,132.79,166.50,132.79,166.35,132.86,166.47,132.95,166.75,132.96,166.95,132.88,166.82,132.79,166.68,132.78,166.55,132.75,166.47,132.71,166.38,132.70,166.35,132.68,166.47,132.68,166.68,132.68,166.88,132.66,166.95,132.72,166.88,132.78,166.78,132.82,166.68,132.81,166.65,132.79,166.85,132.79,167.05,132.74,166.85,132.70,166.43,132.65,166.00
RZ_2749316_18182,null,null,33,0,9,132.65,166.10,132.64,166.20,132.62,166.18,132.61,166.07,132.62,166.03,132.66,166.07,132.60,166.50,132.51,166.88,132.43,167.12,132.41,166.93,132.39,166.70,132.31,166.57,132.25,166.55,132.16,166.55,132.12,166.55,132.11,166.55,132.12,166.50,132.21,166.45,132.31,166.38,132.39,166.15,132.41,165.97,132.45,165.93,132.49,166.10,132.50,166.30,132.49,166.18,132.46,165.93,132.45,165.72,132.45,166.12,132.40,166.53,132.38,166.53,132.35,166.15,132.36,165.90,132.35,166.07
RZ_2749316_18183,null,null,33,0,9,132.34,166.28,132.31,166.35,132.30,166.43,132.30,166.47,132.30,166.62,132.21,166.72,132.14,166.72,132.12,166.55,132.16,166.43,132.20,166.40,132.24,166.43,132.29,166.38,132.31,166.38,132.29,166.45,132.28,166.38,132.29,166.25,132.32,166.10,132.35,166.18,132.28,166.22,132.18,166.28,132.22,166.45,132.35,166.60,132.32,166.28,132.18,165.80,131.99,165.35,131.96,165.43,131.96,165.45,131.99,165.45,132.01,165.40,132.01,165.38,132.03,165.45,132.06,165.55,132.10,165.70
RZ_2749316_18184,null,null,33,0,9,132.14,165.78,132.14,165.78,132.07,165.93,132.01,166.07,132.03,166.25,132.09,166.28,132.18,166.30,132.19,165.90,132.21,165.47,132.21,165.00,132.20,164.93,132.19,164.82,132.15,164.78,132.12,164.75,132.09,164.78,132.06,164.95,132.12,165.18,132.21,165.40,132.18,165.22,132.05,164.97,131.95,164.75,132.00,164.78,132.16,164.85,132.29,164.90,132.30,164.93,132.19,164.93,132.09,164.90,132.06,164.78,132.06,164.65,132.05,164.50,132.10,164.45,132.14,164.32,132.18,164.28
RZ_2749316_18185,null,null,33,0,9,132.16,164.47,132.15,164.70,132.14,164.93,132.12,164.72,132.11,164.53,132.09,164.32,132.09,164.25,132.09,164.18,132.07,164.12,132.06,164.10,132.05,164.07,132.06,164.05,131.96,164.07,131.86,164.32,131.76,164.60,131.79,164.82,131.81,164.82,131.81,164.78,131.89,164.75,131.96,164.70,132.06,164.68,132.07,164.80,132.06,164.93,132.04,165.05,132.01,165.07,131.97,165.10,131.95,164.88,131.93,164.65,131.94,164.43,131.94,164.30,131.94,164.20,131.91,164.28,131.84,164.45
RZ_2749316_18186,null,null,33,0,9,131.78,164.55,131.74,164.47,131.75,164.62,131.76,164.90,131.79,164.85,131.79,164.53,131.79,164.22,131.78,164.22,131.76,164.20,131.72,164.18,131.70,163.90,131.76,163.32,131.86,162.78,131.89,163.20,131.80,163.93,131.72,164.62,131.74,164.57,131.72,164.12,131.70,163.57,131.76,163.00,131.85,163.05,131.94,163.28,131.91,163.57,131.90,163.70,131.94,163.60,131.97,163.32,132.06,163.05,132.12,163.12,132.21,163.32,132.25,163.62,132.12,163.70,131.99,163.95,131.85,164.12
RZ_2749316_18187,null,null,33,0,9,131.86,164.32,131.88,164.38,131.84,164.38,131.81,164.35,131.81,164.30,131.84,164.28,131.75,164.30,131.64,164.32,131.54,164.35,131.56,164.38,131.60,164.43,131.49,164.50,131.29,164.45,130.86,164.38,130.31,164.30,129.68,164.25,128.89,164.30,128.14,164.35,127.17,164.22,126.20,163.80,124.99,163.10,123.72,162.78,122.20,162.68,120.79,162.68,119.25,162.45,117.72,162.22,116.16,162.25,114.47,162.35,113.21,162.30,111.70,161.97,110.45,161.32,108.92,160.40,107.66,159.72
RZ_2749316_18188,null,null,33,0,9,106.11,159.55,104.76,159.72,103.19,159.85,101.85,159.78,100.35,159.22,98.97,158.68,97.72,158.20,96.36,158.18,95.35,157.97,94.16,157.80,93.42,157.55,92.41,157.50,91.65,157.45,90.96,157.43,90.44,157.25,89.97,157.05,89.51,156.85,89.26,156.90,89.15,156.93,89.06,157.00,88.97,157.07,88.88,157.03,88.78,156.60,88.67,156.18,88.58,156.10,88.50,156.32,88.44,156.55,88.34,156.55,88.26,156.47,88.21,156.40,88.24,156.38,88.25,156.45,88.22,156.20
RZ_2749316_18189,null,null,33,0,9,88.20,155.88,88.28,155.53,88.38,155.47,88.49,155.57,88.50,155.70,88.53,155.95,88.54,156.07,88.58,156.18,88.67,156.10,88.74,156.00,88.79,155.90,88.88,155.88,88.99,155.85,89.17,155.88,89.25,155.97,89.44,156.05,89.56,156.03,89.67,156.12,89.66,156.30,89.65,156.43,89.67,156.47,89.72,156.43,89.79,156.43,89.83,156.38,89.83,156.32,89.80,156.35,89.89,156.43,89.97,156.57,90.04,156.70,90.01,156.85,90.00,156.80,90.01,156.65,90.03,156.53
RZ_2749316_18190,null,null,33,0,9,90.04,156.62,90.06,156.70,90.10,156.82,90.12,156.88,90.14,156.90,90.15,156.90,90.16,156.93,90.17,157.03,90.17,157.05,90.16,157.05,90.15,157.07,90.20,157.12,90.29,157.30,90.38,157.43,90.36,157.35,90.30,157.18,90.24,157.00,90.31,157.03,90.40,157.03,90.50,157.12,90.51,157.22,90.51,157.30,90.55,157.30,90.56,157.30,90.58,157.32,90.58,157.30,90.59,156.97,90.59,156.65,90.56,156.68,90.53,157.00,90.49,157.32,90.42,157.35,90.38,157.12
RZ_2749316_18191,null,null,33,0,9,90.39,156.97,90.46,156.82,90.54,157.03,90.51,157.18,90.50,157.28,90.51,157.28,90.54,157.28,90.55,157.22,90.54,157.18,90.51,157.12,90.58,157.12,90.64,157.10,90.67,157.10,90.62,157.22,90.53,157.38,90.49,157.53,90.45,157.53,90.53,157.55,90.59,157.57,90.66,157.60,90.74,157.60,90.80,157.60,90.83,157.53,90.83,157.43,90.67,157.30,90.53,157.22,90.47,157.20,90.58,157.38,90.66,157.57,90.66,157.90,90.67,158.05,90.67,158.07,90.61,157.97
RZ_2749316_18192,null,null,33,0,9,90.54,157.88,90.54,157.90,90.60,157.93,90.62,157.95,90.58,157.95,90.53,158.03,90.53,158.10,90.59,158.10,90.65,157.97,90.70,157.85,90.67,157.88,90.66,157.95,90.64,158.05,90.60,158.03,90.56,157.97,90.54,157.93,90.53,157.90,90.56,157.72,90.62,157.55,90.67,157.38,90.69,157.40,90.69,157.47,90.64,157.60,90.59,157.70,90.53,157.62,90.51,157.57,90.50,157.55,90.51,157.72,90.51,157.95,90.59,158.07,90.66,158.20,90.76,158.15,90.80,158.10
RZ_2749316_18193,null,null,33,0,9,90.83,158.07,90.81,158.12,90.72,157.97,90.64,157.80,90.51,157.70,90.46,158.00,90.42,158.30,90.42,158.40,90.47,158.20,90.53,158.03,90.58,157.97,90.54,158.00,90.49,158.07,90.46,158.12,90.46,158.20,90.47,158.20,90.54,158.15,90.59,158.25,90.58,158.50,90.50,158.78,90.45,158.70,90.49,158.47,90.54,158.20,90.58,158.20,90.59,158.35,90.60,158.62,90.58,158.80,90.56,158.53,90.56,158.30,90.60,158.20,90.62,158.40,90.65,158.47,90.65,158.45
RZ_2749316_18194,null,null,33,0,9,90.64,158.47,90.62,158.53,90.62,158.53,90.65,158.35,90.66,158.15,90.67,158.03,90.60,158.32,90.54,158.62,90.49,158.70,90.54,158.45,90.58,158.20,90.60,158.22,90.59,158.25,90.60,158.28,90.61,158.43,90.62,158.55,90.61,158.62,90.56,158.55,90.53,158.50,90.50,158.50,90.50,158.32,90.50,158.18,90.51,158.03,90.53,157.97,90.51,157.90,90.50,157.72,90.47,157.65,90.45,157.47,90.45,157.40,90.45,157.93,90.46,158.50,90.46,159.03,90.49,158.88
RZ_2749316_18195,null,null,33,0,9,90.51,158.72,90.53,158.62,90.55,158.53,90.55,158.45,90.54,158.50,90.53,158.60,90.50,158.68,90.46,158.62,90.41,158.60,90.40,158.50,90.46,158.40,90.53,158.30,90.53,158.25,90.50,158.25,90.50,158.20,90.49,158.15,90.47,158.15,90.46,158.15,90.50,158.10,90.54,158.00,90.59,157.88,90.58,157.78,90.53,158.03,90.49,158.35,90.46,158.57,90.47,158.43,90.49,158.30,90.40,158.30,90.33,158.28,90.24,158.22,90.21,158.18,90.25,158.18,90.30,158.30
RZ_2749316_18196,null,null,33,0,4,90.35,158.55,90.31,158.80,90.28,158.93,90.33,158.93,90.42,158.93,90.54,158.82,90.59,158.47,90.64,158.18,90.66,158.00,90.58,158.07,90.46,158.10,90.41,158.07,90.46,158.00,90.53,157.95,90.53,158.05,90.53,158.20,90.53,158.40,90.53,158.45,90.51,158.60,90.51,158.72,90.46,158.57,90.38,158.32,90.29,158.15,90.25,158.25,90.28,158.38,90.30,158.12,90.30,157.82,90.40,157.93,90.50,158.32,90.50,158.72,90.41,158.70,90.35,158.65,90.39,158.60
RZ_2749316_18197,null,null,33,0,4,90.44,158.53,90.44,158.50,90.44,158.40,90.41,158.20,90.39,157.88,90.36,157.68,90.33,157.55,90.29,157.72,90.25,157.88,90.25,158.10,90.28,158.20,90.30,158.30,90.35,158.25,90.40,158.20,90.44,158.35,90.41,158.57,90.41,158.80,90.41,158.80,90.45,158.62,90.46,158.43,90.47,158.28,90.44,158.32,90.40,158.43,90.39,158.45,90.38,158.40,90.36,158.25,90.33,158.12,90.29,158.12,90.26,158.22,90.26,158.47,90.26,158.68,90.38,158.72,90.50,158.62
RZ_2749316_18198,null,null,33,0,4,90.51,158.55,90.41,158.55,90.35,158.55,90.40,158.75,90.45,158.95,90.46,158.75,90.47,158.35,90.49,157.88,90.49,157.82,90.49,157.80,90.44,157.90,90.38,158.05,90.33,158.15,90.34,158.20,90.35,158.05,90.34,157.85,90.31,157.65,90.29,157.68,90.25,157.90,90.24,158.10,90.22,158.18,90.24,157.97,90.26,157.82,90.29,157.70,90.30,157.68,90.29,157.80,90.25,157.97,90.20,158.05,90.17,157.85,90.30,157.47,90.50,157.20,90.70,157.12,91.01,157.22
RZ_2749316_18199,null,null,33,0,4,91.25,157.40,91.60,157.57,91.85,158.05,92.29,158.43,92.60,158.55,93.00,158.35,93.30,158.45,93.67,158.70,93.90,158.95,94.19,159.18,94.41,159.38,94.66,159.60,94.83,159.60,95.05,159.55,95.19,159.50,95.25,159.62,95.40,159.82,95.53,160.35,95.66,160.68,95.78,161.07,95.89,161.12,96.00,161.18,95.99,161.20,95.95,161.43,95.94,161.65,96.04,161.82,96.16,161.78,96.26,161.72,96.22,161.72,96.19,161.68,96.19,161.62,96.19,161.68,96.19,161.88
RZ_2749316_18200,null,null,33,0,4,96.17,162.15,96.16,162.35,96.14,162.40,96.12,162.35,96.12,162.28,96.14,162.22,96.12,162.18,96.11,162.15,96.10,162.25,96.08,162.40,96.06,162.55,96.04,162.70,96.00,162.75,95.96,162.78,95.94,162.78,95.96,162.93,95.99,163.12,95.96,163.25,95.90,163.30,95.84,163.47,95.84,163.57,95.80,163.40,95.75,163.05,95.71,162.75,95.70,162.75,95.69,162.85,95.66,162.93,95.65,162.70,95.64,162.43,95.61,162.00,95.59,161.85,95.55,161.97,95.55,162.25
RZ_2749316_18201,null,null,34,0,4,95.56,162.53,95.59,162.40,95.60,162.28,95.62,161.90,95.59,161.65,95.54,161.35,95.44,161.32,95.39,161.62,95.34,161.95,95.35,162.32,95.40,162.38,95.45,162.40,95.49,162.35,95.47,162.28,95.45,162.22,95.42,162.18,95.42,162.12,95.42,162.05,95.44,161.95,95.44,161.85,95.41,161.80,95.38,161.75,95.34,161.62,95.33,161.60,95.33,161.60,95.33,161.43,95.33,161.18,95.30,160.95,95.26,160.95,95.22,160.95,95.28,160.95,95.33,160.95,95.31,160.88,95.26,160.78
RZ_2749316_18202,null,null,32,0,4,95.20,160.95,95.22,161.22,95.24,161.50,95.20,161.35,95.15,161.22,95.10,161.10,95.10,161.10,95.10,161.05,95.11,161.00,95.12,160.90,95.10,160.85,95.09,160.88,95.08,160.95,95.06,160.97,95.06,160.88,95.06,160.78,95.09,160.68,95.10,160.68,95.12,160.65,95.14,160.70,95.14,160.78,95.11,160.72,95.09,160.57,95.09,160.38,95.10,160.62,95.11,161.00,95.12,161.25,95.14,161.22,95.11,161.20,95.08,161.12,95.04,161.00,95.01,160.88
RZ_2749316_18203,null,null,34,0,4,94.95,160.62,94.90,160.38,94.95,160.03,95.01,159.90,95.06,159.93,95.03,160.12,95.01,160.32,95.04,160.40,95.08,160.38,95.11,160.35,95.10,160.40,95.09,160.47,95.09,160.57,95.09,160.62,95.09,160.60,94.99,160.30,94.90,160.03,94.80,159.78,94.80,159.72,94.86,159.65,94.92,159.60,94.99,159.60,94.99,159.62,95.00,159.62,95.01,159.62,95.04,159.62,95.04,159.60,95.04,159.50,95.05,159.40,95.08,159.38,95.09,159.40,95.09,159.60,95.09,159.70,95.08,159.72
RZ_2749316_18204,null,null,33,0,4,95.05,159.55,95.04,159.53,95.05,159.55,95.04,159.57,95.01,159.43,94.97,159.35,94.97,159.30,94.99,159.35,95.01,159.22,95.06,159.10,95.11,159.00,95.15,159.03,95.14,159.05,95.09,159.03,95.04,159.07,95.01,159.12,95.05,159.22,95.10,159.22,95.08,158.97,95.04,158.72,95.09,158.50,95.19,158.55,95.28,158.55,95.25,158.50,95.21,158.70,95.17,158.97,95.19,159.25,95.20,159.28,95.19,159.43,95.15,159.60,95.11,159.38,95.14,159.00,95.14,158.85
RZ_2749316_18205,null,null,32,0,4,95.11,159.10,95.10,159.40,95.10,159.35,95.06,159.25,95.03,159.12,94.99,159.15,95.01,159.20,95.06,159.20,95.12,159.25,95.12,159.40,95.09,159.55,95.05,159.55,95.03,159.47,95.01,159.43,95.00,159.05,95.05,158.68,95.11,158.20,95.09,158.12,95.03,158.05,94.95,158.10,94.94,158.12,94.90,158.47,94.85,158.90,94.81,159.30,94.84,159.35,94.89,158.95,94.95,158.55,95.00,158.35,95.04,158.55,94.97,158.88,94.90,158.97,94.86,159.10
RZ_2749316_18206,null,null,33,0,4,94.91,159.05,94.96,159.00,95.00,159.00,95.03,159.05,95.00,158.65,94.96,158.22,94.96,158.22,95.00,158.70,95.05,158.90,95.05,158.62,94.99,158.38,94.94,158.45,94.89,158.50,94.89,158.60,94.90,158.62,94.91,158.65,94.90,158.72,94.89,158.80,94.90,158.82,94.88,158.78,94.86,158.72,94.88,158.78,94.89,158.80,94.90,158.82,94.89,158.78,94.90,158.75,94.90,158.70,94.89,158.68,94.90,158.68,94.90,158.53,94.91,158.45,94.91,158.35,94.92,158.35
RZ_2749316_18207,null,null,34,0,4,94.95,158.10,94.91,157.88,94.84,157.82,94.80,157.93,94.85,158.00,94.91,158.03,94.94,158.03,94.96,158.12,94.96,158.22,94.92,158.28,94.89,158.20,94.86,158.05,94.88,157.93,94.89,157.85,94.88,157.93,94.86,158.00,94.86,158.07,94.80,158.07,94.75,158.18,94.72,158.28,94.76,158.38,94.79,158.35,94.84,158.45,94.89,158.53,94.94,158.18,94.92,157.75,94.92,157.38,94.91,157.47,94.91,157.57,94.91,157.68,94.89,157.82,94.85,157.97,94.84,158.05,94.84,158.03
RZ_2749316_18208,null,null,33,0,4,94.86,158.03,94.86,158.03,94.86,158.03,94.90,158.05,94.91,158.03,94.92,158.00,94.90,157.97,94.89,157.57,94.88,157.18,94.88,157.18,94.86,157.55,94.85,157.88,94.85,157.82,94.84,157.80,94.83,157.70,94.81,157.62,94.79,157.53,94.79,157.62,94.80,157.70,94.84,157.65,94.85,157.40,94.86,157.15,94.83,157.15,94.79,157.38,94.71,157.57,94.69,157.57,94.66,157.47,94.72,157.53,94.76,157.68,94.80,157.80,94.83,157.82,94.85,157.80,94.78,157.78
RZ_2749316_18209,null,null,32,0,4,94.69,157.78,94.69,157.45,94.76,157.10,94.79,156.78,94.75,156.85,94.69,156.93,94.67,156.88,94.64,156.85,94.61,156.85,94.64,156.90,94.69,156.97,94.69,156.97,94.64,156.97,94.58,156.97,94.58,156.65,94.59,156.30,94.61,156.38,94.65,156.80,94.67,157.20,94.71,157.20,94.76,157.00,94.81,156.72,94.88,156.47,94.88,156.40,94.88,156.43,94.81,156.68,94.75,156.80,94.74,156.93,94.81,156.72,94.85,156.62,94.83,156.50,94.79,156.40
RZ_2749316_18210,null,null,34,0,4,94.78,156.30,94.76,156.28,94.75,156.38,94.74,156.47,94.72,156.43,94.72,156.35,94.72,156.15,94.72,156.03,94.74,156.25,94.75,156.60,94.78,156.90,94.81,156.93,94.85,156.95,94.88,157.10,94.89,157.20,94.83,157.10,94.75,156.82,94.75,156.47,94.84,156.32,94.89,156.10,94.81,155.95,94.72,156.18,94.74,156.53,94.79,156.85,94.83,156.72,94.76,156.62,94.70,156.55,94.66,156.57,94.65,156.55,94.70,156.53,94.75,156.50,94.78,156.55,94.78,156.62,94.78,156.70
RZ_2749316_18211,null,null,33,0,4,94.79,156.80,94.79,156.90,94.79,157.03,94.80,157.12,94.81,156.97,94.81,156.80,94.81,156.65,94.80,156.68,94.75,156.70,94.70,156.53,94.66,156.32,94.67,156.20,94.74,156.38,94.80,156.55,94.81,156.68,94.78,156.75,94.74,156.53,94.76,156.30,94.78,156.05,94.76,156.32,94.75,156.57,94.74,156.80,94.72,156.75,94.69,156.72,94.64,156.72,94.58,156.72,94.58,156.65,94.55,156.47,94.54,156.30,94.55,156.35,94.58,156.47,94.61,156.55,94.56,156.47
RZ_2749316_18212,null,null,33,0,4,94.53,156.40,94.46,156.20,94.46,156.05,94.45,156.22,94.46,156.57,94.51,156.82,94.59,156.53,94.61,156.22,94.59,156.38,94.59,156.72,94.61,157.05,94.62,157.03,94.60,157.00,94.56,156.88,94.55,156.78,94.54,156.68,94.55,156.70,94.56,156.72,94.59,156.72,94.61,156.68,94.64,156.62,94.62,156.80,94.61,157.03,94.59,156.95,94.59,156.62,94.56,156.45,94.51,156.55,94.47,156.68,94.56,156.68,94.64,156.65,94.65,156.65,94.59,156.75,94.47,156.85
RZ_2749316_18213,null,null,33,0,4,94.44,156.93,94.36,156.95,94.34,156.55,94.40,156.15,94.54,156.25,94.65,156.75,94.53,157.30,94.36,157.32,94.20,157.35,94.19,157.32,94.15,157.30,94.14,157.30,94.17,157.25,94.25,157.20,94.34,157.15,94.39,156.93,94.42,156.50,94.40,156.10,94.34,155.90,94.26,155.90,94.22,155.88,94.20,155.88,94.22,156.25,94.29,156.65,94.35,157.03,94.30,157.03,94.20,157.05,94.10,157.05,94.06,157.07,94.09,157.05,94.14,157.10,94.16,157.15,94.16,157.20
RZ_2749316_18214,null,null,33,0,4,94.12,157.20,94.10,157.12,94.11,156.97,94.11,157.03,94.03,157.15,93.94,157.35,93.88,157.32,93.91,157.03,93.94,156.72,93.96,156.47,94.01,156.50,94.06,156.55,94.08,156.57,94.06,156.60,94.05,156.60,94.06,156.60,94.06,156.80,94.05,157.03,94.05,157.22,94.06,157.28,94.01,157.30,93.92,157.35,93.85,157.35,93.84,157.12,93.83,156.90,93.83,156.70,93.83,156.72,93.81,156.75,93.80,156.75,93.80,156.97,93.80,157.18,93.81,157.35,93.83,157.30
RZ_2749316_18215,null,null,33,0,4,93.84,157.30,93.79,157.22,93.67,157.18,93.56,157.15,93.55,157.18,93.60,157.10,93.67,157.00,93.71,156.95,93.67,156.88,93.59,156.80,93.50,156.78,93.49,156.97,93.50,157.38,93.47,157.68,93.44,157.78,93.42,157.68,93.42,157.53,93.42,157.47,93.42,157.40,93.40,157.35,93.34,157.38,93.28,157.43,93.35,157.43,93.46,157.38,93.56,157.50,93.47,157.65,93.40,157.80,93.33,157.78,93.34,157.78,93.35,157.80,93.36,157.80,93.33,157.65,93.29,157.50
RZ_2749316_18216,null,null,33,0,4,93.25,157.43,93.21,157.50,93.17,157.53,93.15,157.40,93.15,157.18,93.16,157.03,93.17,156.93,93.19,156.90,93.15,156.88,93.11,156.85,93.08,156.93,93.09,157.00,93.15,157.07,93.22,157.03,93.22,157.00,93.19,157.05,93.15,157.15,93.15,157.25,93.12,157.57,93.10,157.90,93.09,157.78,93.11,157.32,93.12,157.28,93.12,157.68,93.12,158.05,93.12,157.95,93.12,157.78,93.12,157.65,93.03,157.60,92.91,157.62,92.81,157.55,92.83,157.45,92.86,157.32
RZ_2749316_18217,null,null,33,0,4,92.90,157.30,92.92,157.38,92.91,157.40,92.92,157.43,92.94,157.38,92.95,157.38,92.95,157.32,92.96,157.30,93.01,157.25,93.04,157.25,93.05,157.20,92.95,157.12,92.89,157.05,92.81,157.35,92.83,157.65,92.79,157.78,92.76,157.57,92.70,157.43,92.64,157.47,92.58,157.35,92.54,157.20,92.50,156.93,92.45,156.82,92.25,156.93,92.03,157.12,91.64,157.35,91.31,157.38,90.83,157.47,90.46,157.57,89.92,157.68,89.60,158.07,89.14,158.47,88.60,158.85
RZ_2749316_18218,null,null,33,0,4,87.97,158.80,87.55,158.80,87.39,158.90,87.26,159.30,87.09,159.65,86.84,159.97,86.60,160.22,86.29,160.45,86.11,160.65,85.99,160.62,85.89,160.65,85.79,160.70,85.62,160.72,85.56,160.72,85.49,160.68,85.45,160.57,85.41,160.47,85.31,160.60,85.22,160.78,85.14,160.85,85.12,160.95,85.14,161.00,85.15,161.15,85.16,161.10,85.15,160.93,85.12,160.75,85.10,160.43,85.08,160.30,85.04,160.57,85.08,161.00,85.15,161.32,85.16,160.95,85.09,160.57
RZ_2749316_18219,null,null,32,0,4,84.99,160.68,84.97,161.00,84.97,161.03,84.97,160.70,84.97,160.53,85.03,160.53,85.09,160.55,85.14,160.60,85.15,160.80,85.15,161.03,85.16,161.20,85.19,161.38,85.21,161.28,85.26,161.00,85.30,160.75,85.25,160.78,85.17,160.80,85.11,160.80,85.14,160.80,85.14,160.88,85.12,160.95,85.12,161.07,85.14,161.12,85.15,160.93,85.17,160.70,85.19,160.45,85.17,160.40,85.16,160.50,85.20,160.60,85.25,160.68,85.33,160.57,85.34,160.50
RZ_2749316_18220,null,null,33,0,4,85.33,160.38,85.31,160.30,85.29,160.32,85.26,160.72,85.22,161.12,85.21,161.53,85.21,161.57,85.21,161.35,85.20,161.07,85.21,160.78,85.24,160.72,85.26,160.70,85.26,160.60,85.26,160.57,85.26,160.55,85.25,160.70,85.21,160.85,85.19,161.07,85.20,161.15,85.17,161.22,85.16,161.10,85.14,160.88,85.12,160.72,85.11,160.68,85.16,160.55,85.24,160.32,85.31,160.20,85.31,160.38,85.34,160.85,85.39,161.20,85.45,161.07,85.50,160.68,85.50,160.32
RZ_2749316_18221,null,null,33,0,4,85.41,160.40,85.29,160.53,85.17,160.60,85.14,160.75,85.14,160.82,85.14,160.88,85.12,160.85,85.12,160.82,85.10,160.85,85.09,160.68,85.14,160.53,85.20,160.38,85.26,160.38,85.26,160.20,85.26,160.03,85.24,160.10,85.20,160.32,85.21,160.50,85.24,160.40,85.17,160.20,85.08,160.10,85.11,159.80,85.26,159.60,85.38,159.62,85.33,159.85,85.30,160.03,85.29,159.95,85.25,159.78,85.17,159.65,85.10,159.47,85.08,159.45,85.14,159.43,85.19,159.47
RZ_2749316_18222,null,null,33,0,4,85.22,159.55,85.21,159.65,85.22,159.97,85.24,160.25,85.25,160.30,85.25,160.20,85.24,160.10,85.17,160.22,85.12,160.25,85.06,160.25,85.04,160.28,85.04,160.30,85.05,160.30,85.06,160.53,85.04,160.72,85.03,160.82,84.97,160.62,84.94,160.30,84.89,160.00,84.91,159.82,84.95,159.78,84.99,160.10,85.01,160.38,85.01,160.57,85.06,160.65,85.10,160.75,85.16,160.90,85.16,160.95,85.15,161.03,85.11,160.82,85.09,160.60,85.11,160.22,85.16,159.97
RZ_2749316_18223,null,null,33,0,4,85.12,159.78,85.08,159.75,85.03,159.80,85.03,159.80,85.00,159.78,84.96,159.88,84.94,160.00,84.91,160.10,84.94,159.90,84.97,159.68,85.03,159.57,85.05,159.70,85.08,159.95,85.06,160.10,85.08,159.93,85.04,159.62,85.00,159.75,84.97,160.22,85.03,160.35,85.09,160.03,85.01,159.68,84.90,159.70,84.88,159.72,84.97,159.72,85.03,159.72,84.97,159.78,84.92,159.90,84.92,160.03,84.92,160.10,84.96,160.12,85.01,160.20,85.06,160.28,84.99,160.30
RZ_2749316_18224,null,null,33,0,9,84.90,160.25,84.81,160.12,84.81,160.05,84.81,159.90,84.84,159.78,84.88,159.68,84.91,159.68,84.92,159.68,84.89,159.65,84.84,159.55,84.79,159.65,84.78,159.78,84.81,159.82,84.86,159.75,84.91,159.72,84.92,159.72,84.94,159.70,84.94,159.50,84.94,159.38,84.94,159.25,84.95,159.25,84.96,159.43,84.96,159.60,84.94,159.78,84.91,159.70,84.88,159.62,84.85,159.55,84.86,159.55,84.88,159.75,84.86,159.95,84.84,160.12,84.83,160.15,84.80,160.18
RZ_2749316_18225,null,null,33,0,9,84.79,159.93,84.78,159.62,84.78,159.35,84.78,159.35,84.76,159.32,84.83,159.32,84.85,159.38,84.85,159.43,84.78,159.57,84.74,159.75,84.74,159.90,84.72,159.97,84.70,159.72,84.70,159.60,84.75,159.57,84.84,159.85,84.91,160.05,84.88,160.05,84.79,159.95,84.76,159.85,84.84,159.93,84.86,160.07,84.81,160.22,84.78,160.25,84.78,160.22,84.76,160.20,84.75,160.22,84.75,160.22,84.79,160.15,84.80,160.03,84.79,159.72,84.81,159.53,84.84,159.40
RZ_2749316_18226,null,null,33,0,9,84.86,159.50,84.85,159.57,84.84,159.65,84.86,159.85,84.89,160.05,84.91,160.22,84.86,160.22,84.80,160.20,84.67,160.20,84.62,160.12,84.67,159.95,84.78,159.75,84.84,159.65,84.83,159.62,84.83,159.70,84.89,159.78,84.94,159.88,84.94,159.90,84.89,159.93,84.85,159.95,84.84,159.90,84.81,159.85,84.80,159.80,84.75,159.57,84.74,159.32,84.78,159.03,84.84,158.95,84.86,159.00,84.83,159.10,84.80,159.22,84.80,159.32,84.80,159.43,84.78,159.43
RZ_2749316_18227,null,null,33,0,9,84.76,159.30,84.75,159.25,84.79,159.30,84.80,159.38,84.76,159.45,84.71,159.55,84.67,159.65,84.70,159.68,84.74,159.72,84.79,159.75,84.76,159.80,84.75,159.82,84.75,159.88,84.80,159.85,84.75,159.88,84.67,159.88,84.61,159.80,84.66,159.72,84.69,159.70,84.67,159.72,84.70,159.68,84.71,159.57,84.72,159.50,84.66,159.50,84.62,159.57,84.60,159.65,84.62,159.38,84.66,159.03,84.70,158.68,84.69,158.72,84.69,158.88,84.65,159.12,84.64,159.25
RZ_2749316_18228,null,null,33,0,9,84.61,159.30,84.61,159.25,84.66,159.25,84.67,159.25,84.69,159.28,84.67,159.15,84.71,159.00,84.78,158.88,84.84,158.90,84.86,158.93,84.86,159.22,84.86,159.50,84.84,159.80,84.81,159.75,84.79,159.80,84.78,159.93,84.79,160.05,84.80,160.03,84.81,159.88,84.81,159.72,84.79,159.68,84.76,159.70,84.76,159.70,84.80,159.38,84.83,159.22,84.84,159.05,84.80,159.28,84.76,159.38,84.72,159.50,84.75,159.55,84.74,159.55,84.70,159.43,84.67,159.30
RZ_2749316_18229,null,null,33,0,9,84.65,159.25,84.62,159.32,84.60,159.40,84.60,159.65,84.62,159.90,84.64,160.30,84.65,160.45,84.65,160.50,84.66,160.32,84.65,159.97,84.64,159.72,84.65,159.82,84.71,160.10,84.75,160.28,84.79,160.12,84.78,159.93,84.72,159.80,84.70,159.72,84.65,159.70,84.64,159.70,84.65,159.47,84.69,159.28,84.61,159.25,84.50,159.65,84.47,160.03,84.58,160.18,84.67,160.07,84.69,159.95,84.69,159.88,84.67,159.97,84.65,160.10,84.65,160.22,84.66,160.22
RZ_2749316_18230,null,null,33,0,9,84.64,160.20,84.61,160.20,84.59,160.22,84.59,160.18,84.60,160.07,84.61,160.00,84.65,159.78,84.66,159.55,84.70,159.30,84.71,159.28,84.67,159.15,84.62,159.10,84.59,159.05,84.61,159.15,84.64,159.22,84.65,159.25,84.64,159.32,84.62,159.43,84.60,159.82,84.59,160.15,84.56,160.18,84.54,159.88,84.53,159.53,84.54,159.40,84.56,159.25,84.58,159.47,84.58,159.75,84.60,160.07,84.62,160.10,84.65,159.97,84.61,159.82,84.59,159.72,84.55,159.80
RZ_2749316_18231,null,null,33,0,9,84.49,159.88,84.45,159.88,84.42,159.72,84.50,159.62,84.58,159.53,84.60,159.50,84.56,159.47,84.59,159.55,84.65,159.62,84.62,159.72,84.54,159.78,84.42,159.90,84.40,160.00,84.40,159.85,84.45,159.60,84.50,159.22,84.51,159.05,84.51,158.93,84.50,158.95,84.54,159.35,84.59,159.82,84.62,160.28,84.62,160.28,84.61,160.05,84.62,159.75,84.62,159.60,84.59,159.65,84.51,159.93,84.44,160.22,84.41,160.25,84.42,160.22,84.44,160.20,84.42,160.28
RZ_2749316_18232,null,null,33,0,9,84.42,160.05,84.42,159.85,84.42,159.47,84.41,159.32,84.39,159.25,84.35,159.82,84.30,160.35,84.26,160.53,84.25,160.22,84.29,159.95,84.33,159.97,84.34,160.00,84.30,160.28,84.29,160.57,84.28,160.78,84.33,160.62,84.36,160.32,84.38,160.10,84.39,160.12,84.39,160.30,84.39,160.35,84.39,160.22,84.39,160.03,84.40,159.93,84.39,160.15,84.42,160.43,84.45,160.68,84.51,160.60,84.54,160.35,84.56,160.12,84.59,160.03,84.60,160.18,84.61,160.35
RZ_2749316_18233,null,null,33,0,9,84.62,160.40,84.62,160.38,84.61,160.35,84.59,160.45,84.60,160.57,84.62,160.50,84.66,160.30,84.64,160.12,84.61,160.20,84.58,160.25,84.55,160.55,84.51,160.85,84.47,161.03,84.47,160.90,84.50,160.78,84.56,160.78,84.61,160.82,84.59,160.90,84.50,161.00,84.39,161.03,84.33,161.07,84.29,161.00,84.35,160.90,84.42,160.80,84.47,160.90,84.45,161.05,84.41,161.18,84.41,161.25,84.41,161.38,84.41,161.47,84.31,161.65,84.21,161.78,84.14,161.62
RZ_2749316_18234,null,null,33,0,9,84.14,161.28,84.12,160.95,84.12,161.20,84.16,161.50,84.19,161.70,84.19,161.57,84.22,161.43,84.26,161.60,84.31,161.78,84.33,161.93,84.34,161.88,84.35,161.85,84.33,161.70,84.33,161.57,84.34,161.45,84.35,161.50,84.38,161.53,84.42,161.45,84.46,161.35,84.47,161.53,84.40,161.80,84.34,161.97,84.28,161.90,84.20,161.82,84.11,161.90,84.03,161.93,84.03,161.90,84.00,161.85,83.97,161.95,83.95,162.10,83.94,162.35,84.03,162.45,84.12,162.57
RZ_2749316_18235,null,null,33,0,9,84.22,162.60,84.24,162.20,84.24,161.75,84.24,161.45,84.20,161.70,84.17,161.95,84.16,162.12,84.17,162.22,84.16,162.30,84.16,162.28,84.16,162.22,84.19,162.00,84.21,161.80,84.25,161.60,84.28,161.75,84.29,162.03,84.26,162.28,84.22,162.38,84.17,162.40,84.14,162.45,84.11,162.38,84.12,162.22,84.11,162.07,84.10,161.97,84.10,161.88,84.11,161.72,84.09,161.70,84.05,161.93,84.00,162.20,83.97,162.53,84.00,162.57,84.04,162.60,84.12,162.47
RZ_2749316_18236,null,null,33,0,9,84.16,162.35,84.17,162.22,84.10,162.15,84.03,162.07,83.99,162.07,84.01,162.15,84.04,162.22,84.09,162.30,84.10,162.22,84.11,162.18,84.09,162.10,84.03,162.15,83.97,162.20,83.92,162.35,83.94,162.47,83.95,162.55,83.96,162.50,83.97,162.40,83.97,162.28,83.95,162.20,83.92,162.25,83.90,162.20,83.92,162.15,83.92,162.00,83.92,161.95,83.94,162.05,83.97,162.43,84.01,162.82,84.01,163.07,84.03,162.68,84.03,162.30,84.08,161.93,84.11,161.85
RZ_2749316_18237,null,null,33,0,4,84.08,161.75,83.99,161.43,83.90,161.22,83.86,161.75,83.83,162.47,83.80,162.93,83.81,162.62,83.83,162.35,83.81,162.53,83.85,162.85,83.89,163.15,83.95,163.05,83.99,162.80,84.01,162.55,84.01,162.55,83.95,162.57,83.89,162.60,83.79,162.62,83.76,162.60,83.75,162.60,83.75,162.60,83.76,162.40,83.61,162.20,83.47,162.22,83.28,162.50,83.09,163.05,82.90,163.35,82.58,163.75,82.33,163.95,82.09,164.18,81.85,164.45,81.53,164.75,81.21,164.90
RZ_2749316_18238,null,null,33,0,4,80.92,164.88,80.75,165.35,80.49,165.97,80.26,166.68,80.08,166.78,79.80,166.88,79.60,167.10,79.41,167.28,79.39,167.50,79.36,167.57,79.30,167.62,79.16,167.72,79.01,168.00,78.90,168.25,78.85,168.38,78.86,168.30,78.79,168.22,78.71,168.40,78.62,168.62,78.61,169.00,78.61,169.15,78.62,169.30,78.62,169.53,78.62,169.72,78.60,169.75,78.60,169.53,78.62,169.32,78.71,169.32,78.79,169.53,78.83,169.75,78.85,169.68,78.89,169.40,78.94,169.18
RZ_2749316_18239,null,null,33,0,4,78.89,169.20,78.83,169.20,78.75,169.30,78.74,169.47,78.70,169.93,78.67,170.22,78.67,170.18,78.70,169.82,78.69,169.47,78.66,169.45,78.62,169.43,78.60,169.40,78.66,169.38,78.74,169.38,78.85,169.50,78.88,169.65,78.89,169.80,78.86,169.80,78.84,169.78,78.80,169.78,78.81,169.70,78.86,169.62,78.88,169.55,78.85,169.55,78.83,169.55,78.84,169.45,78.84,169.38,78.84,169.55,78.83,169.82,78.84,170.03,78.85,169.97,78.86,169.90,78.85,169.95
RZ_2749316_18240,null,null,33,0,4,78.83,170.03,78.84,169.78,78.88,169.45,78.92,169.12,78.96,169.18,78.97,169.22,78.97,169.28,78.96,169.25,78.94,169.22,78.96,169.18,78.99,169.12,79.01,169.10,79.00,168.93,78.99,168.75,79.00,168.60,79.01,168.60,78.97,168.65,78.92,168.68,78.90,168.70,78.94,168.78,78.96,169.22,78.97,169.68,78.94,170.10,78.91,170.12,78.88,170.05,78.88,169.80,78.88,169.43,78.89,169.20,78.88,169.20,78.89,169.32,78.91,169.40,78.96,169.38,78.97,169.32
RZ_2749316_18241,null,null,33,0,4,78.97,169.38,78.95,169.45,78.95,169.53,78.94,169.20,78.94,168.85,78.94,168.57,78.94,168.60,78.95,168.65,78.95,168.85,78.95,169.07,79.00,169.28,79.05,169.22,79.11,169.30,79.12,169.40,79.05,169.50,78.97,169.43,78.90,169.38,78.91,169.32,78.89,169.35,78.88,169.38,78.91,169.20,79.03,169.03,79.12,168.82,79.08,168.70,78.97,168.55,78.86,168.40,78.85,168.57,78.84,168.78,78.84,168.97,78.89,169.10,78.94,169.18,78.99,169.22,78.96,169.10
RZ_2749316_18242,null,null,33,0,4,78.95,169.00,78.95,168.93,78.96,168.88,78.97,168.80,78.97,168.75,78.97,168.75,78.99,168.85,79.00,168.93,78.97,169.03,78.94,169.03,78.94,169.05,79.00,169.07,79.06,169.10,79.03,169.15,78.97,169.18,78.92,169.18,78.96,169.20,78.96,169.18,78.97,168.90,78.97,168.60,78.97,168.30,78.97,168.25,78.97,168.25,78.96,168.55,78.96,168.85,78.96,168.85,78.99,168.53,79.01,168.22,79.00,168.25,79.00,168.38,79.00,168.47,79.00,168.57,78.99,168.75
RZ_2749316_18243,null,null,33,0,4,78.97,168.93,78.96,169.03,78.97,168.88,78.97,168.62,78.99,168.45,79.00,168.40,79.01,168.45,79.01,168.55,79.00,168.62,79.00,168.55,78.96,168.40,78.92,168.28,78.85,168.25,78.83,168.38,78.94,168.50,79.06,168.68,79.10,168.72,79.00,168.57,78.90,168.43,78.94,168.25,78.96,168.20,78.99,168.12,78.99,168.22,78.97,168.38,78.99,168.55,79.00,168.57,79.00,168.28,79.00,167.95,79.01,167.97,79.03,168.35,79.01,168.72,78.97,168.75,78.95,168.72
RZ_2749316_18244,null,null,33,0,4,78.92,168.62,78.95,168.45,78.99,168.32,79.09,168.18,79.16,168.00,79.24,167.88,79.25,167.90,79.19,168.05,79.10,168.22,79.03,167.93,79.04,167.60,79.03,167.25,79.01,167.25,78.97,167.35,78.95,167.62,78.91,167.93,78.90,168.07,78.95,168.00,79.01,167.85,79.06,167.78,79.08,167.72,79.10,167.82,79.17,167.90,79.24,167.93,79.28,167.70,79.24,167.47,79.21,167.28,79.20,167.32,79.08,167.35,78.94,167.53,78.79,167.68,78.78,167.95,78.85,168.07
RZ_2749316_18245,null,null,33,0,4,78.92,168.22,79.01,168.25,79.03,168.32,79.04,168.40,79.04,168.45,79.03,168.40,79.03,168.00,79.04,167.53,79.06,167.07,79.06,167.10,79.05,167.18,79.04,167.32,79.03,167.40,79.01,167.50,79.01,167.53,79.01,167.57,79.01,167.53,79.03,167.35,78.97,167.28,78.94,167.32,78.85,167.43,78.81,167.45,78.84,167.43,78.91,167.38,78.99,167.40,79.00,167.43,79.05,167.32,79.10,167.15,79.14,167.10,79.10,167.25,79.08,167.25,79.04,167.10,79.03,167.05
RZ_2749316_18246,null,null,33,0,4,79.00,167.22,78.97,167.40,78.96,167.40,78.96,167.30,78.96,167.20,78.95,167.12,78.94,167.07,78.91,167.05,78.94,167.10,78.97,167.15,79.03,167.03,79.04,166.88,79.04,166.88,79.03,167.03,79.05,166.85,79.09,166.53,79.12,166.30,79.03,166.43,78.92,166.55,78.84,166.55,78.96,166.57,79.09,166.60,79.21,166.62,79.22,166.70,79.15,166.78,79.08,166.88,78.99,166.88,79.06,166.72,79.14,166.57,79.20,166.43,79.17,166.40,79.16,166.38,79.14,166.65
RZ_2749316_18247,null,null,33,0,4,79.11,166.93,79.08,166.95,79.05,166.70,79.04,166.43,79.04,166.40,79.04,166.45,79.04,166.55,79.03,166.62,79.05,166.50,79.06,166.32,79.06,166.35,79.03,166.55,78.96,166.72,78.91,166.68,78.90,166.57,78.91,166.47,78.94,166.25,78.97,166.05,79.00,165.93,79.01,165.95,79.03,165.97,79.04,165.97,79.03,166.05,79.01,166.20,78.99,166.35,78.99,166.40,79.00,166.28,79.00,166.18,78.99,166.07,78.96,166.07,78.94,166.03,78.94,165.90,79.03,165.75
RZ_2749316_18248,null,null,33,0,4,79.11,165.88,79.20,166.05,79.17,166.25,79.16,166.28,79.14,166.38,79.08,166.47,79.03,166.50,78.97,166.38,79.05,166.22,79.12,166.07,79.19,166.03,79.19,166.00,79.17,165.97,79.09,165.95,79.01,165.90,78.95,165.95,78.96,165.95,78.97,166.05,78.97,166.15,78.96,166.32,78.94,166.43,78.96,166.45,79.01,166.30,79.08,165.95,79.08,165.68,79.06,165.47,79.09,165.55,79.12,165.68,79.17,165.85,79.17,166.00,79.16,166.10,79.14,166.12,79.11,166.10
RZ_2749316_18249,null,null,33,0,4,79.11,166.15,79.10,166.18,79.09,166.20,79.08,166.22,79.06,166.22,79.08,166.10,79.10,165.82,79.16,165.55,79.19,165.53,79.21,165.68,79.20,165.80,79.17,165.97,79.17,166.12,79.12,166.20,79.11,166.12,79.11,165.93,79.14,165.75,79.15,165.60,79.12,165.57,79.11,165.57,79.10,165.68,79.10,165.78,79.05,165.78,78.94,165.68,78.75,165.45,78.41,165.38,78.09,165.30,77.60,165.45,77.30,165.60,76.91,165.72,76.64,165.78,76.14,165.82,75.54,165.88
RZ_2749316_18250,null,null,33,0,4,74.94,165.75,74.31,165.62,73.76,165.88,73.16,166.22,72.67,166.62,72.16,166.68,71.80,167.07,71.49,167.47,71.24,167.85,70.89,167.85,70.62,168.00,70.47,168.07,70.40,168.15,70.25,168.07,70.09,168.03,69.96,167.97,69.79,167.90,69.60,168.30,69.35,168.70,69.22,168.95,69.05,168.90,68.88,168.82,68.67,168.82,68.55,168.72,68.49,168.60,68.47,168.43,68.44,168.28,68.41,168.07,68.35,168.05,68.25,168.00,68.16,167.93,68.14,167.90,68.16,167.90
RZ_2749316_18251,null,null,33,0,4,68.20,168.18,68.21,168.35,68.22,168.50,68.16,168.35,68.11,168.22,68.05,168.12,68.03,168.30,68.01,168.55,67.99,168.95,68.03,169.10,68.12,169.10,68.22,169.00,68.21,168.88,68.12,168.88,68.10,168.82,68.20,168.80,68.31,168.30,68.34,167.82,68.29,168.10,68.21,168.85,68.22,169.53,68.33,168.70,68.41,167.88,68.42,167.57,68.41,168.00,68.38,168.72,68.35,169.00,68.39,169.20,68.42,168.97,68.47,168.78,68.49,168.65,68.51,168.62,68.55,168.62
RZ_2749316_18252,null,null,33,0,4,68.56,168.62,68.60,168.50,68.56,168.40,68.53,168.28,68.49,168.25,68.44,168.80,68.40,169.32,68.38,169.88,68.42,169.35,68.47,168.85,68.54,168.68,68.56,169.03,68.56,169.20,68.56,169.03,68.56,168.90,68.59,168.95,68.59,169.00,68.59,169.03,68.59,168.75,68.58,168.47,68.58,168.55,68.58,168.88,68.58,169.15,68.58,169.05,68.56,169.12,68.55,169.28,68.55,169.45,68.56,169.32,68.56,169.20,68.55,169.07,68.53,169.07,68.47,169.10,68.45,169.10
RZ_2749316_18253,null,null,33,0,4,68.45,169.05,68.50,168.80,68.53,168.55,68.51,168.72,68.50,169.12,68.51,169.50,68.55,169.50,68.54,169.50,68.51,169.47,68.50,169.43,68.55,169.40,68.59,169.40,68.64,169.43,68.66,169.57,68.69,169.68,68.69,169.78,68.66,169.80,68.64,170.07,68.61,170.32,68.58,170.62,68.56,170.68,68.56,170.50,68.60,170.28,68.62,170.07,68.64,170.07,68.69,170.12,68.72,170.12,68.76,170.12,68.76,170.12,68.76,170.25,68.76,170.40,68.76,170.53,68.71,170.53
RZ_2749316_18254,null,null,33,0,4,68.66,170.47,68.65,170.40,68.69,170.30,68.74,170.12,68.75,170.00,68.76,170.22,68.79,170.60,68.81,170.82,68.83,170.68,68.80,170.55,68.78,170.57,68.69,170.45,68.60,170.28,68.58,170.18,68.62,170.25,68.64,170.38,68.60,170.45,68.58,170.50,68.56,170.53,68.55,170.57,68.50,170.60,68.51,170.55,68.51,170.50,68.51,170.50,68.51,170.57,68.60,170.62,68.70,170.60,68.71,171.00,68.62,171.43,68.56,171.53,68.59,171.20,68.62,170.88,68.62,171.12
RZ_2749316_18255,null,null,33,0,4,68.61,171.40,68.61,171.53,68.65,171.38,68.70,171.22,68.74,171.20,68.72,171.38,68.71,171.47,68.64,171.50,68.59,171.32,68.54,171.22,68.54,171.22,68.58,171.25,68.60,171.07,68.65,170.88,68.65,171.00,68.62,171.30,68.60,171.57,68.59,171.57,68.62,171.55,68.64,171.57,68.62,171.57,68.60,171.50,68.58,171.38,68.56,171.25,68.62,171.18,68.69,171.28,68.66,171.47,68.60,171.62,68.54,171.62,68.56,171.53,68.53,171.50,68.49,171.47,68.49,171.45
RZ_2749316_18256,null,null,33,0,4,68.53,171.43,68.50,171.53,68.41,171.68,68.34,171.75,68.34,171.68,68.40,171.62,68.46,171.62,68.50,171.68,68.45,171.85,68.40,172.05,68.38,172.18,68.39,172.10,68.40,172.03,68.40,172.00,68.39,172.18,68.38,172.35,68.38,172.18,68.40,171.80,68.42,171.65,68.36,171.85,68.30,171.97,68.24,171.90,68.22,171.82,68.25,171.75,68.30,171.68,68.35,171.45,68.38,171.28,68.36,171.35,68.38,171.60,68.39,172.05,68.36,172.28,68.31,172.45,68.25,172.40
RZ_2749316_18257,null,null,33,0,4,68.24,172.32,68.22,172.15,68.24,172.00,68.30,172.03,68.36,172.18,68.47,172.28,68.53,172.25,68.53,172.20,68.44,172.20,68.31,172.20,68.24,172.32,68.21,172.32,68.15,172.35,68.09,172.18,68.03,172.10,68.04,172.00,68.05,172.18,68.09,172.32,68.16,172.20,68.24,171.82,68.29,171.47,68.28,171.80,68.24,172.22,68.20,172.62,68.19,172.62,68.19,172.57,68.19,172.47,68.20,172.40,68.24,172.25,68.25,172.15,68.26,172.03,68.28,171.95,68.28,172.00
RZ_2749316_18258,null,null,33,0,4,68.28,172.07,68.24,172.15,68.19,172.15,68.14,172.15,68.14,172.18,68.17,172.20,68.19,172.22,68.17,172.20,68.08,172.18,68.00,172.35,67.94,172.57,68.00,172.78,68.12,172.72,68.25,172.68,68.17,172.60,68.05,172.62,67.97,172.62,68.03,172.75,68.06,172.85,68.09,172.97,68.14,172.85,68.22,172.72,68.26,172.60,68.31,172.82,68.33,173.03,68.30,172.95,68.26,172.65,68.22,172.32,68.16,172.38,68.10,172.40,68.04,172.53,68.04,172.68,68.03,172.82
RZ_2749316_18259,null,null,33,0,4,68.03,172.88,68.04,172.82,68.05,172.78,68.06,172.75,68.06,172.68,68.06,172.55,68.08,172.43,68.09,172.40,68.06,172.43,68.03,172.45,67.99,172.55,67.96,172.72,67.94,172.90,67.95,172.90,67.96,172.80,67.99,172.60,68.08,172.45,68.17,172.38,68.46,172.00,68.72,171.60,69.05,171.22,69.31,171.22,69.49,171.57,69.85,171.93,70.10,172.28,70.65,172.32,71.04,172.35,71.44,172.38,71.67,172.40,71.85,172.38,72.05,172.30,72.24,172.20,72.38,172.32
RZ_2749316_18260,null,null,33,0,4,72.59,172.47,72.71,172.60,72.84,172.50,72.88,172.15,72.91,171.85,72.95,171.60,72.99,171.70,73.08,171.75,73.17,171.82,73.26,171.80,73.29,171.85,73.36,171.88,73.42,171.85,73.46,171.88,73.40,171.90,73.34,171.93,73.31,171.93,73.30,171.97,73.30,172.03,73.29,172.07,73.28,172.07,73.29,171.85,73.30,171.60,73.31,171.45,73.25,171.50,73.17,171.70,73.11,171.82,73.11,172.03,73.12,172.07,73.14,172.03,73.16,171.88,73.19,171.72,73.22,171.90
RZ_2749316_18261,null,null,33,0,4,73.25,172.12,73.28,172.32,73.31,172.35,73.34,172.20,73.35,172.03,73.35,171.88,73.30,171.68,73.30,171.35,73.31,171.03,73.33,171.28,73.29,171.68,73.24,172.12,73.21,172.20,73.12,172.30,73.04,172.12,72.95,171.93,72.96,171.75,72.96,171.78,72.97,171.80,72.96,171.82,72.90,171.88,72.84,171.97,72.83,172.12,72.89,172.28,72.92,172.43,72.92,172.45,72.89,172.43,72.89,172.40,72.89,172.12,72.91,171.85,72.97,171.72,73.01,171.85,73.05,172.03
RZ_2749316_18262,null,null,33,0,4,73.05,172.07,73.06,172.00,73.08,171.90,73.09,171.82,73.06,171.82,73.01,172.15,72.94,172.47,72.91,172.47,72.94,172.15,72.94,172.03,72.90,172.25,72.84,172.45,72.83,172.43,72.75,172.38,72.70,172.30,72.67,172.43,72.72,172.55,72.76,172.78,72.75,172.85,72.71,172.70,72.83,172.47,72.99,172.25,73.11,172.25,73.05,172.25,72.99,172.28,72.94,172.38,72.92,172.47,72.91,172.47,72.89,172.38,72.89,172.07,72.89,171.93,72.91,171.80,72.91,171.85
RZ_2749316_18263,null,null,33,0,4,72.91,171.85,72.90,171.82,72.89,172.00,72.86,172.18,72.86,172.38,72.86,172.40,72.85,172.45,72.84,172.40,72.83,172.35,72.89,172.25,72.92,172.20,72.96,172.30,72.99,172.45,73.03,172.62,73.05,172.55,73.03,172.40,73.00,172.32,73.03,172.32,73.06,172.45,73.06,172.50,73.03,172.57,72.97,172.68,73.00,172.80,73.04,172.90,73.00,172.82,72.90,172.78,72.80,172.90,72.79,173.22,72.76,173.55,72.78,173.78,72.81,173.85,72.83,173.95,72.81,173.62
RZ_2749316_18264,null,null,33,0,4,72.80,173.32,72.84,172.97,72.88,172.93,72.91,172.93,72.86,173.00,72.81,173.10,72.83,173.20,72.89,173.30,72.99,173.00,73.03,172.62,73.00,172.30,72.94,172.32,72.89,172.35,72.88,172.62,72.86,172.88,72.81,173.00,72.76,172.85,72.72,172.65,72.76,172.57,72.85,172.70,72.90,172.88,72.94,173.05,72.86,173.00,72.81,172.90,72.83,172.93,72.88,172.95,72.94,173.00,72.95,172.90,72.94,172.95,72.91,173.03,72.85,173.07,72.83,173.07,72.80,173.12
RZ_2749316_18265,null,null,33,0,4,72.81,173.18,72.84,173.18,72.86,173.12,72.88,173.07,72.88,172.95,72.95,172.85,73.04,172.80,73.10,172.85,73.06,172.85,73.06,172.85,73.08,172.85,73.15,172.70,73.20,172.55,73.19,172.40,73.12,172.62,73.04,172.82,73.00,173.00,72.99,172.88,72.97,172.72,72.96,172.62,72.92,172.57,72.95,172.32,72.99,172.00,72.97,171.70,72.91,171.62,72.84,171.62,72.83,171.28,72.84,170.95,72.86,170.28,72.88,169.65,72.90,169.03,72.90,169.03,72.91,169.32
RZ_2749316_18266,null,null,33,0,4,72.90,170.32,72.92,171.95,72.91,174.03,72.88,176.32,72.80,178.72,72.62,182.03,72.40,185.65,71.71,189.70,71.00,194.05,70.49,198.28,70.35,202.97,70.19,207.57,69.16,213.50,68.00,219.53,67.22,225.38,67.22,228.80,67.50,230.28,64.86,244.20,61.70,257.25,61.10,259.60,59.60,264.00,57.25,270.60,54.62,276.93,52.44,282.95,51.05,286.60,50.58,288.27,50.58,288.27
RZ_2749316_18267,null,null,33,0,4,null
RZ_2749316_18268,null,null,33,0,4,null
RZ_2749316_18269,null,null,33,0,4,null
RZ_2749316_18270,null,null,33,0,9,null
RZ_2749316_18271,null,null,33,0,9,null
RZ_2749316_18272,null,null,33,0,9,69.60,205.57,69.60,205.57,69.61,205.57,69.67,205.05,69.81,204.35,69.95,203.43,69.85,202.57,69.67,201.93,69.49,201.05,69.50,200.57,69.53,199.70
RZ_2749316_18273,null,null,33,0,9,69.55,198.75,69.58,197.75,69.56,197.15,69.58,196.68,69.56,196.15,69.60,195.43,69.65,194.80,69.71,194.30,69.72,193.90,69.72,193.45,69.71,192.97,69.72,192.25,69.72,191.57,69.81,190.75,69.89,190.30,69.97,189.60,70.10,189.15,70.24,188.35,70.35,187.95,70.38,187.65,70.44,187.75,70.51,187.47,70.61,187.03,70.67,186.35,70.72,185.97,70.78,185.60,70.79,185.43,70.75,185.22,70.74,184.95,70.75,184.68,70.78,184.18,70.76,183.90,70.83,183.10
RZ_2749316_18274,null,null,33,0,9,70.89,182.55,71.06,182.00,71.16,182.00,71.11,182.03,70.96,181.93,70.84,181.70,70.96,181.22,71.10,180.65,71.12,180.15,71.05,179.90,70.95,179.90,70.97,179.72,71.00,179.40,71.03,179.10,71.05,178.93,71.01,178.90,70.97,178.90,70.94,178.95,70.95,179.03,70.97,179.07,71.00,179.05,71.03,178.85,71.00,178.65,70.99,178.28,70.99,178.03,71.06,177.72,71.10,177.62,71.14,177.40,71.08,177.22,71.01,176.90,71.00,176.75,71.05,176.57,71.08,176.45
RZ_2749316_18275,null,null,33,0,9,71.03,176.30,70.99,176.05,70.97,175.93,71.01,175.82,71.05,175.80,71.10,175.80,71.16,175.62,71.20,175.45,71.22,175.28,71.25,174.88,71.28,174.47,71.29,174.47,71.28,174.88,71.26,175.07,71.26,174.90,71.24,174.80,71.17,174.90,71.12,174.88,71.11,174.82,71.15,174.78,71.21,174.65,71.28,174.47,71.34,174.22,71.26,174.07,71.15,173.78,71.04,173.53,71.05,173.38,71.05,173.40,71.05,173.45,71.05,173.47,71.06,173.38,71.09,173.22,71.09,173.30
RZ_2749316_18276,null,null,33,0,9,71.08,173.50,71.12,173.40,71.17,173.10,71.22,172.82,71.15,173.12,71.05,173.45,70.96,173.62,70.94,173.32,70.95,173.03,71.01,172.85,71.06,172.82,71.09,172.80,71.01,172.75,70.95,172.68,70.91,172.62,70.91,172.57,70.92,172.38,70.94,172.18,71.05,172.03,71.14,172.05,71.22,172.22,71.22,172.38,71.21,172.60,71.26,172.68,71.30,172.68,71.34,172.47,71.34,172.12,71.35,171.85,71.39,171.62,71.41,171.47,71.36,171.38,71.20,171.53,71.05,171.75
RZ_2749316_18277,null,null,33,0,9,71.00,171.97,71.05,171.85,71.08,171.68,71.08,171.47,71.03,171.45,71.00,171.47,70.97,171.50,70.97,171.47,70.97,171.45,71.00,171.47,71.04,171.47,71.09,171.40,71.11,171.25,71.17,170.70,71.21,170.05,71.22,169.47,71.19,169.82,71.12,170.38,71.01,171.12,70.91,171.35,70.94,171.10,71.11,170.62,71.30,170.20,71.20,170.22,71.03,170.40,70.90,170.53,70.96,170.28,71.04,169.90,71.09,170.05,71.11,170.57,71.11,170.68,71.03,170.28,70.91,170.07
RZ_2749316_18278,null,null,33,0,4,70.84,170.28,70.85,170.53,70.91,170.40,70.94,170.28,70.94,170.12,70.91,170.07,70.86,169.95,70.84,169.82,70.81,169.88,70.85,169.97,70.89,169.97,70.90,169.85,70.89,170.05,70.86,170.32,70.86,170.22,70.86,169.57,70.86,168.90,70.81,168.78,70.76,169.03,70.78,169.28,70.85,169.40,70.94,169.38,70.96,169.28,70.95,169.20,70.89,169.30,70.84,169.47,70.85,169.32,70.88,168.97,70.90,168.75,70.89,169.03,70.90,169.30,70.91,169.45,70.91,169.47
RZ_2749316_18279,null,null,33,0,4,70.94,169.18,70.92,168.88,70.91,168.57,70.89,168.57,70.86,168.53,70.85,168.45,70.91,168.50,71.00,168.75,71.05,169.10,71.01,169.38,70.91,169.55,70.86,169.45,70.83,169.30,70.89,169.15,70.92,169.15,70.96,169.22,70.96,169.28,70.97,169.28,71.04,169.20,71.10,169.12,71.12,169.12,71.06,169.03,70.96,168.93,70.91,168.90,70.89,168.95,70.90,168.95,70.91,168.90,70.91,169.10,70.85,169.32,70.81,169.07,70.79,168.60,70.80,168.18,70.79,168.25
RZ_2749316_18280,null,null,33,0,4,70.80,168.47,70.81,168.68,70.83,168.85,70.80,169.07,70.78,169.30,70.80,169.60,70.84,169.65,70.86,169.72,70.86,169.78,70.89,169.80,70.90,169.78,70.92,169.72,70.96,169.57,71.01,169.45,70.99,169.38,70.92,169.35,70.89,169.32,70.88,169.30,70.78,169.32,70.66,169.35,70.61,169.38,70.67,169.38,70.75,169.30,70.81,169.15,70.86,169.00,70.92,168.78,70.94,168.62,70.92,168.50,70.91,168.50,70.92,168.50,70.96,168.43,70.90,168.32,70.80,168.25
RZ_2749316_18281,null,null,33,0,4,70.64,168.35,70.58,168.53,70.62,168.70,70.71,168.88,70.81,169.05,70.81,169.22,70.83,169.38,70.83,169.43,70.81,169.28,70.80,169.05,70.80,168.93,70.83,169.00,70.88,169.10,70.91,168.95,70.94,168.82,70.96,168.53,70.95,168.38,70.95,168.28,70.89,168.35,70.83,168.43,70.78,168.40,70.78,168.35,70.81,168.32,70.86,168.45,70.91,168.45,70.97,168.47,71.03,168.30,71.03,168.25,71.01,168.22,70.99,168.25,70.97,168.60,70.94,168.95,70.86,168.95
RZ_2749316_18282,null,null,33,0,4,70.81,168.53,70.79,168.10,70.79,168.05,70.75,168.15,70.74,168.15,70.72,168.12,70.74,168.30,70.72,168.53,70.71,168.78,70.70,168.93,70.71,169.07,70.79,169.10,70.86,168.97,70.81,168.85,70.70,168.72,70.56,168.60,70.55,168.45,70.60,168.38,70.70,168.30,70.80,168.22,70.85,168.07,70.86,167.90,70.86,167.85,70.89,167.93,70.91,168.00,70.81,168.32,70.69,168.65,70.58,168.93,70.61,168.88,70.66,168.95,70.72,169.07,70.75,169.12,70.79,168.95
RZ_2749316_18283,null,null,33,0,4,70.80,168.90,70.81,169.05,70.80,169.30,70.78,169.22,70.76,169.05,70.75,168.68,70.78,168.47,70.79,168.28,70.80,168.28,70.83,168.20,70.83,168.10,70.79,168.00,70.81,168.00,70.89,167.85,70.95,167.70,70.90,168.20,70.83,168.85,70.75,169.43,70.72,169.30,70.75,169.15,70.80,169.10,70.88,168.72,70.85,168.35,70.81,168.15,70.80,168.65,70.88,169.12,70.97,169.15,70.95,168.90,70.91,168.68,70.86,168.68,70.88,168.70,70.89,168.65,70.90,168.60
RZ_2749316_18284,null,null,33,0,4,70.90,168.60,70.92,168.68,70.92,168.80,70.92,168.90,70.92,168.85,70.97,168.75,71.04,168.65,71.08,168.70,71.09,168.82,71.05,168.93,71.01,168.88,70.95,168.80,70.90,168.75,70.88,168.82,70.85,168.88,70.88,168.90,70.89,169.18,70.88,169.45,70.83,169.68,70.79,169.60,70.79,169.55,70.80,169.47,70.83,169.45,70.79,169.43,70.74,169.60,70.76,169.78,70.84,169.75,70.96,169.57,71.00,169.45,71.05,169.50,71.11,169.18,71.17,168.80,71.08,168.57
RZ_2749316_18285,null,null,33,0,4,70.94,168.80,70.81,169.03,70.83,169.07,70.74,169.22,70.58,169.38,70.40,169.53,70.09,169.95,69.67,170.38,69.29,170.65,68.96,170.50,68.34,170.35,67.45,170.25,66.38,170.15,65.34,170.07,64.28,170.05,63.09,170.03,61.99,169.82,60.61,169.60,59.26,169.68,57.74,169.95,56.21,170.72,54.59,171.18,52.91,171.43,51.34,171.22,49.91,171.00,48.56,171.00,47.40,170.95,46.04,170.40,45.00,169.88,43.66,169.30,42.58,169.20,41.24,169.47,40.20,169.65
RZ_2749316_18286,null,null,33,0,4,39.04,169.85,37.91,169.72,36.80,169.75,35.89,169.95,35.08,170.20,34.25,170.38,33.58,170.68,33.08,170.90,32.65,171.15,32.40,171.15,32.20,171.18,32.20,171.28,32.21,171.30,32.34,171.30,32.46,171.22,32.65,171.35,32.83,171.50,33.01,171.47,33.29,171.47,33.46,171.45,33.64,171.55,33.69,171.50,33.70,171.47,33.71,171.18,33.73,170.90,33.88,170.62,34.01,170.65,34.09,170.82,34.02,170.95,34.04,171.32,34.12,171.55,34.24,171.78,34.27,171.80
RZ_2749316_18287,null,null,33,0,4,34.31,171.80,34.31,171.78,34.30,171.75,34.30,171.93,34.29,172.10,34.30,172.07,34.42,171.88,34.55,171.57,34.66,171.47,34.79,171.50,34.89,171.75,35.00,171.90,34.98,171.90,34.99,171.78,35.05,171.78,35.12,172.00,35.20,172.22,35.19,172.43,35.17,172.38,35.23,172.35,35.29,172.30,35.33,172.28,35.33,172.25,35.34,172.15,35.41,172.05,35.46,172.10,35.46,172.35,35.41,172.62,35.38,172.88,35.42,172.97,35.48,173.07,35.52,173.05,35.51,173.05
RZ_2749316_18288,null,null,33,0,4,35.51,173.05,35.51,173.05,35.49,173.07,35.46,173.10,35.42,173.15,35.42,173.18,35.42,173.20,35.42,173.20,35.44,173.18,35.46,173.15,35.50,173.03,35.52,172.93,35.52,172.88,35.51,172.93,35.52,173.00,35.52,173.07,35.49,173.05,35.45,172.90,35.44,172.72,35.49,172.65,35.54,172.65,35.56,173.03,35.64,173.43,35.67,173.80,35.74,173.75,35.70,173.62,35.66,173.50,35.61,173.40,35.61,173.40,35.64,173.47,35.66,173.62,35.69,173.68,35.73,173.65
RZ_2749316_18289,null,null,33,0,4,35.79,173.47,35.90,173.40,35.96,173.40,35.99,173.55,35.98,173.57,35.98,173.43,36.00,173.22,35.96,173.40,35.89,173.78,35.84,174.07,35.81,173.95,35.76,173.82,35.71,173.75,35.76,173.75,35.81,173.93,35.86,174.07,35.85,174.18,35.85,174.03,35.90,173.82,35.91,173.78,35.91,173.90,35.86,174.18,35.81,174.38,35.79,174.22,35.77,174.00,35.77,173.75,35.76,173.75,35.76,173.80,35.77,173.95,35.76,174.07,35.74,174.12,35.73,174.10,35.73,174.03
RZ_2749316_18290,null,null,33,0,4,35.77,173.97,35.80,174.12,35.80,174.28,35.75,174.40,35.73,174.40,35.73,174.38,35.81,174.32,35.90,174.22,35.99,174.18,35.99,174.20,35.99,174.20,35.95,174.45,35.91,174.70,35.91,174.47,35.96,174.03,36.01,173.65,36.02,173.80,36.01,173.95,35.92,173.90,35.84,173.85,35.76,173.97,35.74,174.18,35.71,174.35,35.65,174.32,35.51,174.38,35.36,174.53,35.44,174.68,35.74,174.78,36.26,174.78,36.85,174.78,37.85,174.78,39.08,174.47,40.70,174.25
RZ_2749316_18291,null,null,33,0,4,42.33,174.32,43.98,174.65,45.77,174.90,47.75,174.80,49.75,174.70,51.80,174.70,54.15,174.45,56.58,174.18,58.92,173.60,61.12,173.38,63.45,172.93,65.80,172.82,67.84,172.70,70.01,172.85,72.11,172.95,74.47,172.97,76.44,172.88,78.33,172.50,80.12,172.15,82.04,171.82,83.89,171.55,85.67,171.07,87.70,170.62,89.75,170.38,91.88,170.03,93.81,169.62,95.75,168.82,97.60,168.32,99.34,167.78,100.86,167.57,102.53,167.32,104.22,167.15,105.95,166.65
RZ_2749316_18292,null,null,33,0,4,107.42,166.12,108.91,165.53,110.46,165.18,112.04,164.90,113.56,164.70,115.03,164.40,116.06,163.88,117.22,163.35,118.28,163.00,119.56,162.65,120.54,162.45,121.40,162.25,122.33,162.20,123.15,161.88,124.12,161.35,124.94,160.85,125.64,160.43,126.03,160.15,126.35,159.90,126.74,159.72,127.05,159.15,127.09,158.62,126.85,158.20,126.66,158.35,126.33,158.78,126.15,158.95,125.74,159.07,125.51,159.00,125.29,159.07,125.00,159.25,124.67,159.45,124.33,159.70,124.24,159.82
RZ_2749316_18293,null,null,33,0,4,123.88,159.93,123.44,159.97,123.03,160.53,122.75,161.03,122.50,161.35,122.21,161.18,122.08,160.97,121.97,161.12,121.66,161.30,121.39,161.40,121.05,161.35,120.89,161.53,120.74,161.80,120.67,162.05,120.50,162.28,120.33,162.43,120.11,162.60,120.05,162.55,119.99,162.68,119.95,162.82,119.89,163.15,119.78,163.40,119.56,163.50,119.40,163.43,119.28,163.50,119.25,163.62,119.24,163.78,119.22,164.07,119.16,164.35,119.00,164.60,118.86,164.57,118.79,164.50,118.66,164.47
RZ_2749316_18294,null,null,33,0,4,118.53,164.55,118.45,164.72,118.51,164.95,118.56,165.10,118.54,165.22,118.35,165.40,118.17,165.55,117.96,165.65,117.88,165.65,117.79,165.65,117.75,165.57,117.76,165.53,117.75,165.47,117.72,165.50,117.71,165.53,117.70,165.62,117.69,165.75,117.69,165.97,117.70,166.15,117.75,166.38,117.79,166.47,117.71,166.70,117.59,166.82,117.46,166.82,117.40,166.62,117.34,166.43,117.28,166.55,117.28,166.72,117.25,166.62,117.21,166.30,117.19,166.18,117.17,166.38,117.09,166.75
RZ_2749316_18295,null,null,33,0,4,117.00,166.93,116.90,167.07,116.89,166.97,116.88,166.88,116.88,166.95,116.88,167.07,116.88,167.10,116.91,167.05,116.96,166.97,117.03,166.93,117.05,166.80,117.04,166.68,116.99,166.80,116.89,166.90,116.81,166.88,116.76,166.72,116.78,166.47,116.78,166.43,116.79,166.38,116.80,166.40,116.81,166.55,116.80,166.72,116.76,166.88,116.74,166.85,116.70,166.80,116.67,166.93,116.67,167.07,116.67,167.00,116.69,166.78,116.69,166.55,116.58,166.55,116.46,166.57,116.36,166.68
RZ_2749316_18296,null,null,34,0,4,116.39,166.75,116.42,166.80,116.44,166.78,116.42,166.75,116.40,166.75,116.39,166.72,116.38,166.80,116.40,166.88,116.42,166.75,116.46,166.55,116.47,166.55,116.50,166.75,116.45,166.97,116.35,167.03,116.25,167.03,116.20,166.97,116.17,166.90,116.19,166.88,116.20,166.82,116.29,166.57,116.33,166.32,116.35,166.07,116.33,166.07,116.31,166.10,116.33,166.20,116.34,166.45,116.36,166.88,116.38,167.28,116.40,167.47,116.41,167.35,116.28,167.22,116.11,167.18,116.08,167.15,116.19,166.88
RZ_2749316_18297,null,null,34,0,4,116.28,166.57,116.24,166.50,116.20,166.72,116.19,166.82,116.20,166.82,116.22,166.80,116.25,166.75,116.26,166.60,116.14,166.45,116.00,166.50,115.89,166.60,115.89,166.68,115.88,166.80,115.86,166.85,115.84,166.93,115.84,166.88,115.85,166.82,115.92,166.70,115.99,166.60,116.09,166.53,116.12,166.53,116.16,166.45,116.08,166.45,115.99,166.43,115.88,166.40,115.86,166.32,115.81,166.43,115.79,166.68,115.75,166.93,115.72,167.03,115.75,167.20,115.79,167.32,115.83,167.40,115.81,167.28
RZ_2749316_18298,null,null,33,0,4,115.81,167.15,115.80,167.00,115.83,166.82,115.86,166.65,115.89,166.60,115.90,166.60,115.88,166.62,115.81,166.68,115.75,166.65,115.70,166.65,115.70,166.80,115.70,166.97,115.70,167.20,115.79,167.20,115.89,167.15,115.91,167.00,115.85,166.93,115.79,166.93,115.76,166.95,115.75,166.97,115.76,167.00,115.79,166.88,115.80,166.65,115.81,166.43,115.81,166.65,115.79,167.00,115.76,167.45,115.75,167.53,115.75,167.38,115.81,167.12,115.89,166.78,115.91,166.70,115.86,166.60
RZ_2749316_18299,null,null,33,0,4,115.80,166.57,115.80,166.72,115.81,166.90,115.86,167.07,115.91,167.25,115.94,167.45,115.94,167.47,115.92,167.32,115.91,167.05,115.90,166.88,115.89,166.68,115.91,166.55,115.97,166.50,116.04,166.50,116.04,166.62,115.97,166.80,115.92,166.93,115.90,167.10,115.89,167.22,115.88,167.32,115.90,167.28,115.86,167.18,115.81,167.12,115.74,167.12,115.71,167.35,115.79,167.53,115.89,167.60,115.96,167.47,115.96,167.20,115.96,166.85,115.99,166.60,116.01,166.45,116.03,166.40
RZ_2749316_18300,null,null,33,0,4,116.04,166.38,116.01,166.35,115.97,166.35,115.96,166.38,115.97,166.43,115.99,166.65,115.99,166.82,115.96,166.95,115.94,166.88,115.91,167.10,115.91,167.40,115.91,167.45,115.92,167.20,115.91,166.97,115.90,167.03,115.88,167.12,115.86,167.20,115.85,167.25,115.85,167.25,115.85,167.22,115.80,167.22,115.76,167.18,115.72,167.10,115.72,167.03,115.78,167.03,115.83,167.05,115.88,167.12,115.86,167.28,115.84,167.47,115.78,167.68,115.71,167.72,115.71,167.62,115.79,167.50
RZ_2749316_18301,null,null,33,0,4,115.84,167.43,115.85,167.18,115.81,166.97,115.81,166.78,115.81,166.80,115.84,166.80,115.85,166.82,115.86,166.88,115.83,166.93,115.78,166.82,115.75,166.65,115.78,166.45,115.81,166.28,115.76,166.12,115.70,166.18,115.61,166.40,115.60,166.78,115.66,166.90,115.75,167.05,115.85,167.03,115.86,167.03,115.86,167.10,115.86,167.15,115.79,167.22,115.71,167.22,115.62,167.18,115.62,167.05,115.60,166.93,115.58,166.88,115.55,166.90,115.53,166.93,115.49,166.85,115.50,166.78
RZ_2749316_18302,null,null,33,0,4,115.55,166.70,115.59,166.50,115.60,166.32,115.58,166.32,115.56,166.53,115.60,166.75,115.62,166.80,115.60,166.90,115.54,166.93,115.55,166.97,115.64,166.97,115.71,166.93,115.70,166.85,115.64,166.75,115.55,166.75,115.46,166.70,115.46,166.55,115.46,166.53,115.44,166.53,115.40,166.60,115.42,166.55,115.47,166.68,115.53,166.82,115.53,166.70,115.55,166.45,115.58,166.20,115.59,166.00,115.56,165.78,115.59,165.88,115.61,166.20,115.64,166.30,115.62,166.10,115.61,165.90
RZ_2749316_18303,null,null,33,0,4,115.58,165.90,115.55,165.78,115.56,165.62,115.58,165.43,115.60,165.38,115.61,165.68,115.62,165.95,115.50,166.12,115.36,165.93,115.21,165.82,115.20,165.85,115.20,165.85,115.24,165.93,115.35,165.97,115.45,166.05,115.55,165.82,115.59,165.62,115.61,165.40,115.60,165.40,115.53,165.78,115.39,166.18,115.25,166.65,115.21,166.70,115.25,166.72,115.29,166.38,115.30,166.07,115.29,165.80,115.26,165.85,115.21,165.93,115.19,166.00,115.17,166.03,115.19,166.05,115.20,166.05
RZ_2749316_18304,null,null,33,0,4,115.19,166.20,115.14,166.35,115.09,166.57,115.01,166.68,114.97,166.75,115.08,166.70,115.19,166.60,115.35,166.45,115.38,166.43,115.33,166.47,115.25,166.40,115.10,166.28,115.04,166.12,115.05,166.18,115.12,166.22,115.16,166.20,115.12,166.12,115.14,166.05,115.16,166.03,115.16,166.00,115.11,165.80,115.09,165.57,115.09,165.80,115.09,166.25,115.09,166.70,115.09,166.65,115.09,166.57,115.09,166.50,115.10,166.53,115.09,166.55,115.09,166.32,115.10,166.07,115.12,165.72
RZ_2749316_18305,null,null,33,0,4,115.15,165.65,115.17,165.90,115.19,166.25,115.20,166.32,115.20,166.07,115.17,165.80,115.16,165.80,115.22,165.60,115.30,165.40,115.28,165.47,115.15,165.72,115.03,165.97,115.00,166.07,114.99,166.15,114.99,166.28,114.97,166.40,114.96,166.53,114.94,166.60,114.99,166.32,115.04,166.07,115.10,165.60,115.12,165.35,115.15,165.10,115.06,165.12,114.97,165.28,114.89,165.45,114.90,165.55,114.91,165.57,114.89,165.55,114.85,165.53,114.80,165.50,114.84,165.50,114.89,165.43
RZ_2749316_18306,null,null,33,0,4,114.95,165.38,114.96,165.30,115.03,165.28,115.09,165.28,115.15,165.28,115.15,165.28,115.16,165.28,115.15,165.28,115.11,165.25,115.05,165.10,114.99,164.97,114.95,165.28,114.97,165.70,115.00,166.18,114.95,166.20,114.85,166.20,114.75,166.12,114.72,166.05,114.80,165.88,114.89,165.62,114.91,165.40,114.86,165.30,114.78,165.38,114.75,165.45,114.75,165.72,114.79,165.93,114.76,165.75,114.74,165.25,114.71,164.78,114.86,164.65,115.00,164.70,115.12,164.75,115.12,164.75
RZ_2749316_18307,null,null,33,0,4,115.12,164.53,115.12,164.32,115.16,164.12,115.20,164.15,115.09,164.62,114.94,165.10,114.84,165.57,114.88,165.62,114.81,165.60,114.71,165.50,114.67,165.38,114.74,165.32,114.81,165.30,114.84,165.30,114.88,165.32,114.91,165.35,114.97,165.35,115.00,165.25,114.89,165.22,114.76,165.28,114.60,165.50,114.55,165.68,114.58,165.68,114.65,165.53,114.72,165.43,114.74,165.47,114.71,165.62,114.67,165.72,114.64,165.70,114.64,165.60,114.65,165.47,114.66,165.30,114.62,165.10
RZ_2749316_18308,null,null,33,0,4,114.60,165.30,114.56,165.68,114.59,165.82,114.59,165.55,114.60,165.30,114.61,165.30,114.62,165.20,114.64,165.10,114.62,165.00,114.59,165.07,114.55,165.12,114.54,165.15,114.54,165.18,114.55,165.20,114.58,164.95,114.62,164.62,114.66,164.53,114.71,164.75,114.72,164.95,114.74,165.07,114.70,165.18,114.65,165.30,114.60,165.32,114.58,165.43,114.58,165.50,114.49,165.45,114.40,165.40,114.34,165.38,114.36,165.47,114.40,165.68,114.38,165.85,114.34,165.80,114.33,165.60
RZ_2749316_18309,null,null,33,0,4,114.35,165.53,114.36,165.68,114.38,165.78,114.35,165.70,114.31,165.62,114.31,165.43,114.35,165.03,114.34,164.60,114.30,164.28,114.31,164.20,114.38,164.30,114.41,164.47,114.42,164.65,114.46,164.62,114.50,164.57,114.40,164.47,114.28,164.40,114.16,164.47,114.16,164.78,114.19,165.07,114.20,165.18,114.19,165.03,114.16,164.62,114.17,164.28,114.24,164.10,114.26,164.30,114.22,164.50,114.21,164.60,114.21,164.55,114.15,164.43,114.11,164.30,114.06,164.47,114.08,164.78
RZ_2749316_18310,null,null,33,0,4,114.04,165.15,114.03,165.22,114.04,165.10,114.04,165.03,114.01,164.97,113.96,165.12,113.94,165.12,113.97,165.07,114.01,164.97,114.04,164.90,114.01,164.80,114.00,164.75,114.03,164.70,114.06,164.93,114.10,165.10,114.09,165.25,114.05,165.05,114.00,164.80,113.96,164.68,113.92,164.68,113.95,164.65,113.99,164.53,113.95,164.40,113.88,164.38,113.84,164.35,113.80,164.32,113.78,164.32,113.79,164.32,113.84,164.32,113.88,164.32,113.85,164.30,113.85,164.30,113.88,164.30
RZ_2749316_18311,null,null,33,0,4,113.86,164.30,113.84,164.30,113.86,164.18,113.90,164.07,113.99,164.00,114.03,164.03,113.97,164.03,113.84,164.15,113.67,164.30,113.55,164.45,113.44,164.50,113.31,164.55,113.19,164.65,112.92,164.72,112.70,164.82,112.50,164.57,112.34,164.30,112.16,164.03,111.91,164.10,111.78,164.20,111.64,164.28,111.62,164.30,111.59,164.43,111.49,164.55,111.39,164.68,111.33,164.70,111.29,164.70,111.24,164.68,111.20,164.82,111.12,164.95,111.05,165.00,110.97,164.57,110.96,164.18
RZ_2749316_18312,null,null,33,0,4,110.97,163.75,111.00,163.68,111.00,163.57,110.97,163.55,110.95,163.55,110.95,163.53,110.96,163.65,111.03,163.85,111.08,164.05,111.12,164.15,111.10,163.97,111.09,163.78,111.08,163.60,111.05,163.60,111.03,163.60,111.03,163.47,111.05,163.18,111.06,162.90,111.04,162.85,111.01,163.00,110.99,163.45,110.99,163.80,110.97,164.03,110.99,163.93,111.00,163.80,110.99,163.75,110.96,163.75,110.94,163.90,110.92,164.07,110.90,164.12,110.91,164.03,110.95,163.90,110.97,164.15
RZ_2749316_18313,null,null,33,0,4,111.03,164.38,111.05,164.32,111.09,164.00,111.10,163.43,111.05,163.15,111.00,162.88,110.95,163.28,110.96,163.70,111.01,164.07,111.06,163.93,111.00,163.72,110.88,163.70,110.76,163.85,110.76,164.07,110.76,164.07,110.85,163.97,110.94,163.93,111.04,164.00,111.01,164.05,110.99,164.07,111.01,164.05,111.10,163.95,111.19,163.90,111.20,163.90,111.16,163.75,111.10,163.47,111.03,163.20,110.96,163.05,110.91,163.00,110.90,162.95,110.97,162.95,111.06,162.90,111.11,162.85
RZ_2749316_18314,null,null,32,0,4,111.08,162.75,111.04,162.72,111.00,162.97,110.94,163.32,110.83,163.70,110.76,163.65,110.71,163.57,110.75,163.50,110.79,163.38,110.81,163.18,110.81,163.00,110.83,162.97,110.80,163.00,110.78,163.00,110.75,162.97,110.78,162.97,110.79,163.05,110.80,163.10,110.80,163.12,110.81,163.00,110.83,162.90,110.81,162.85,110.81,162.85,110.85,162.85,110.89,162.85,110.91,162.82,110.89,162.82,110.80,162.82,110.71,162.82,110.62,162.80,110.59,162.78,110.64,162.75
RZ_2749316_18315,null,null,34,0,4,110.72,162.70,110.85,162.68,110.88,162.65,110.90,162.60,110.90,162.57,110.84,162.62,110.78,162.68,110.72,162.40,110.74,162.10,110.75,161.78,110.75,161.75,110.75,161.85,110.75,162.03,110.78,162.20,110.79,162.25,110.78,162.22,110.75,162.22,110.72,162.25,110.72,162.28,110.71,162.60,110.60,162.93,110.50,163.35,110.40,163.47,110.39,163.55,110.38,163.50,110.36,163.45,110.36,162.95,110.36,162.47,110.42,162.20,110.46,162.50,110.51,162.78,110.51,162.53,110.51,162.18,110.51,162.00
RZ_2749316_18316,null,null,32,0,4,110.51,162.20,110.54,162.45,110.55,162.60,110.56,162.68,110.54,162.70,110.53,162.68,110.50,162.68,110.49,162.78,110.47,162.85,110.47,162.93,110.47,162.88,110.49,162.85,110.47,162.78,110.46,162.65,110.47,162.43,110.47,162.32,110.44,162.30,110.40,162.25,110.35,162.18,110.34,162.05,110.31,162.05,110.34,162.10,110.36,162.15,110.39,162.20,110.39,162.22,110.41,161.90,110.45,161.57,110.49,161.22,110.50,161.20,110.46,161.53,110.38,161.93,110.28,162.40
RZ_2749316_18317,null,null,33,0,4,110.22,162.65,110.24,162.88,110.28,162.65,110.34,162.30,110.36,161.93,110.38,161.88,110.38,161.80,110.36,161.75,110.35,161.68,110.33,161.65,110.33,161.68,110.30,161.82,110.28,161.95,110.25,162.05,110.26,162.07,110.26,162.00,110.28,161.90,110.29,161.82,110.29,161.88,110.28,161.93,110.26,162.00,110.25,162.18,110.25,162.32,110.20,162.43,110.16,162.45,110.14,162.35,110.15,162.20,110.17,161.88,110.20,161.70,110.20,161.55,110.22,161.57,110.24,161.62,110.24,161.80
RZ_2749316_18318,null,null,33,0,4,110.24,162.00,110.19,162.12,110.14,162.22,110.12,162.25,110.15,162.28,110.19,162.15,110.15,162.12,110.09,162.20,110.04,162.18,110.05,161.95,110.00,161.72,109.95,161.60,109.90,161.60,109.92,161.55,109.97,161.50,110.00,161.40,110.01,161.32,109.97,161.12,109.91,161.05,109.84,161.03,109.72,161.10,109.62,161.12,109.29,161.15,108.89,161.05,108.41,160.90,108.14,160.75,107.58,160.95,106.94,161.20,105.86,161.22,104.96,160.88,103.74,160.55,102.53,160.45,101.01,160.57
RZ_2749316_18319,null,null,33,0,4,99.21,160.45,97.35,160.32,95.51,160.30,93.89,160.47,92.09,161.05,90.33,161.47,88.45,162.03,86.46,162.12,84.45,162.22,82.39,162.32,80.50,162.55,78.46,163.00,76.49,163.32,74.49,163.55,72.74,163.35,70.92,163.12,69.24,162.88,67.31,162.90,65.45,163.00,63.35,163.10,61.23,163.18,59.44,163.20,57.70,163.20,56.17,163.53,54.38,164.15,52.99,164.78,51.45,165.03,49.89,164.97,48.27,164.95,46.56,165.62,45.06,166.28,43.34,166.88,41.96,166.82
RZ_2749316_18320,null,null,33,0,4,40.55,166.72,39.25,166.62,38.24,166.55,37.15,166.47,36.20,166.70,34.95,166.97,33.88,167.53,32.66,167.78,31.61,168.07,30.88,168.20,30.25,168.50,29.69,168.80,29.14,169.07,28.91,169.25,28.88,169.40,28.86,169.72,28.88,170.03,29.00,170.22,29.11,170.25,29.29,170.43,29.35,170.53,29.41,170.57,29.41,170.28,29.43,170.10,29.41,169.97,29.39,170.03,29.55,170.05,29.77,169.97,30.00,169.93,30.14,170.15,30.27,170.47,30.41,170.78,30.81,170.85
RZ_2749316_18321,null,null,33,0,4,31.26,170.93,31.76,171.07,31.93,171.15,32.20,171.25,32.41,171.28,32.60,171.10,32.65,170.93,32.71,170.62,32.74,170.47,32.77,170.25,32.79,170.12,32.84,170.05,32.86,170.15,32.88,170.32,32.92,170.50,32.99,170.47,33.05,170.35,33.09,170.25,33.12,170.30,33.19,170.55,33.24,170.78,33.33,170.72,33.39,170.53,33.41,170.32,33.51,170.35,33.61,170.32,33.71,170.35,33.73,170.35,33.70,170.38,33.66,170.40,33.64,170.40,33.64,170.38,33.66,170.38
RZ_2749316_18322,null,null,34,0,4,33.67,170.40,33.65,170.43,33.61,170.43,33.59,170.30,33.62,170.18,33.66,170.10,33.69,170.15,33.70,170.20,33.75,170.22,33.79,170.25,33.80,170.28,33.84,170.32,33.86,170.32,33.86,170.28,33.83,170.15,33.81,170.03,33.81,169.95,33.86,169.93,33.91,169.93,33.98,169.93,34.00,169.82,34.01,169.72,34.06,169.62,34.15,169.57,34.20,169.53,34.21,169.72,34.19,169.93,34.17,170.15,34.21,170.20,34.26,170.22,34.30,170.20,34.29,170.20,34.29,170.22,34.27,170.43
RZ_2749316_18323,null,null,33,0,4,34.29,170.57,34.31,170.62,34.34,170.38,34.42,170.05,34.50,169.82,34.52,169.95,34.50,170.22,34.42,170.50,34.40,170.35,34.38,170.18,34.40,170.12,34.45,170.20,34.48,170.30,34.46,170.32,34.44,170.35,34.46,170.35,34.61,170.20,34.76,170.03,34.81,169.85,34.74,169.90,34.58,170.32,34.45,170.75,34.40,170.93,34.44,170.72,34.59,170.45,34.70,170.38,34.71,170.22,34.62,170.12,34.58,170.03,34.64,170.03,34.66,170.05,34.60,170.12,34.54,170.20
RZ_2749316_18324,null,null,33,0,4,34.52,170.28,34.56,170.35,34.62,170.43,34.67,170.50,34.73,170.53,34.77,170.53,34.84,170.30,34.89,170.07,34.91,169.93,34.91,170.00,34.91,170.07,34.91,170.07,34.90,170.10,34.88,170.20,34.89,170.22,34.90,170.20,34.79,170.38,34.65,170.65,34.61,170.80,34.73,170.70,34.85,170.38,34.88,170.15,34.90,169.95,34.90,170.07,34.89,170.15,34.77,170.18,34.67,170.07,34.62,170.00,34.67,170.07,34.76,170.28,34.83,170.50,34.90,170.60,34.90,170.62
RZ_2749316_18325,null,null,33,0,4,34.90,170.55,34.92,170.45,34.95,170.35,34.98,170.25,34.96,170.20,34.94,170.12,34.91,170.15,34.92,170.15,34.95,170.18,34.86,170.05,34.76,169.90,34.70,169.78,34.76,169.93,34.84,170.05,34.89,170.18,34.94,170.15,34.98,170.20,35.00,170.28,34.99,170.20,34.95,170.05,34.85,169.82,34.75,169.78,34.71,169.72,34.73,169.88,34.74,170.00,34.75,169.95,34.84,169.75,34.92,169.55,34.96,169.53,34.95,169.53,34.94,169.50,34.91,169.70,34.91,169.82
RZ_2749316_18326,null,null,33,0,4,34.88,169.97,34.85,169.93,34.84,169.95,34.85,169.95,34.94,169.97,35.01,170.05,35.06,170.22,35.04,170.30,35.04,170.32,35.08,170.28,35.10,170.20,35.09,170.12,35.06,170.05,35.05,170.03,35.05,170.03,35.08,169.97,35.09,169.93,35.06,169.85,35.05,169.82,35.04,169.82,35.05,169.80,35.04,169.90,35.02,169.97,35.00,170.07,34.92,170.10,34.86,170.10,34.77,170.10,34.75,170.12,34.74,170.18,34.76,170.10,34.86,169.97,34.95,169.78,35.04,169.72
RZ_2749316_18327,null,null,33,0,4,34.94,169.72,34.81,169.78,34.67,169.80,34.65,169.75,34.67,169.72,34.73,169.70,34.77,169.68,34.79,169.65,34.80,169.60,34.76,169.68,34.75,169.72,34.73,169.80,34.74,169.72,34.70,169.65,34.67,169.62,34.64,169.65,34.65,169.70,34.67,169.60,34.70,169.50,34.73,169.43,34.75,169.47,34.80,169.35,34.85,169.18,34.90,169.03,34.92,169.05,34.90,169.28,34.83,169.50,34.74,169.80,34.70,169.85,34.71,169.78,34.73,169.65,34.80,169.53,34.88,169.53
RZ_2749316_18328,null,null,33,0,4,34.94,169.55,34.94,169.55,34.95,169.47,34.99,169.43,35.02,169.40,34.96,169.75,34.85,170.10,34.77,170.07,34.79,169.68,34.84,169.32,34.85,169.40,34.80,169.62,34.74,169.78,34.71,169.82,34.75,169.78,34.81,169.70,34.86,169.68,34.86,169.68,34.84,169.55,34.80,169.45,34.84,169.18,34.86,169.00,34.92,168.93,34.92,169.07,34.90,169.20,34.85,169.30,34.84,169.32,34.85,169.35,34.86,169.30,34.85,169.32,34.83,169.40,34.76,169.50,34.71,169.57
RZ_2749316_18329,null,null,33,0,4,34.66,169.60,34.67,169.47,34.69,169.32,34.71,169.07,34.74,168.97,34.80,168.88,34.86,168.78,34.91,168.70,34.94,168.70,34.95,168.80,34.94,168.93,34.90,168.95,34.85,169.00,34.80,169.03,34.81,169.10,34.81,169.18,34.83,169.18,34.83,169.10,34.83,169.05,34.81,169.10,34.77,169.15,34.74,169.15,34.74,169.05,34.76,168.95,34.76,169.10,34.75,169.40,34.80,169.32,34.86,168.97,34.89,168.97,34.84,169.32,34.85,169.47,34.89,169.18,34.92,168.90
RZ_2749316_18330,null,null,33,0,4,34.90,168.80,34.83,168.82,34.76,168.88,34.73,168.93,34.46,168.85,34.15,168.78,33.81,168.68,33.52,168.78,33.23,168.95,32.84,169.30,32.54,169.55,32.10,169.72,31.75,169.72,31.55,169.72,31.41,169.72,31.26,169.88,31.07,170.00,31.00,170.15,30.93,170.15,30.88,170.15,30.85,170.18,30.80,170.30,30.71,170.43,30.62,170.55,30.60,170.45,30.60,170.40,30.60,170.35,30.71,170.38,30.82,170.35,30.94,170.35,30.91,170.57,30.89,170.82,30.86,171.03
RZ_2749316_18331,null,null,33,0,4,30.86,171.00,30.86,170.97,30.88,170.93,30.86,170.82,30.86,170.65,30.85,170.43,30.85,170.28,30.84,170.45,30.88,170.75,30.91,171.00,31.02,170.93,31.09,170.85,31.14,170.82,31.12,170.62,31.19,170.40,31.23,170.30,31.16,170.40,31.07,170.47,30.98,170.80,30.98,171.10,31.01,171.10,31.12,170.80,31.21,170.53,31.20,170.55,31.11,170.65,31.01,170.75,31.00,170.85,30.94,170.88,30.90,170.88,31.01,170.75,31.16,170.62,31.31,170.53,31.36,170.50
RZ_2749316_18332,null,null,33,0,4,31.41,170.53,31.46,170.53,31.45,170.53,31.43,170.55,31.41,170.65,31.41,170.68,31.43,170.78,31.40,170.80,31.36,170.82,31.32,170.80,31.35,170.62,31.38,170.43,31.41,170.53,31.43,170.80,31.45,170.88,31.48,170.57,31.49,170.28,31.48,170.22,31.46,170.25,31.41,170.28,31.39,170.18,31.35,170.05,31.34,170.03,31.38,170.05,31.43,170.07,31.48,170.15,31.45,170.18,31.43,170.22,31.44,170.12,31.45,170.12,31.45,170.22,31.44,170.32,31.44,170.32
RZ_2749316_18333,null,null,34,0,4,31.45,170.25,31.45,170.15,31.43,170.18,31.41,170.25,31.45,170.22,31.57,170.20,31.69,170.05,31.75,169.93,31.71,169.78,31.66,169.68,31.62,169.65,31.69,169.53,31.75,169.43,31.82,169.40,31.82,169.47,31.79,169.53,31.71,169.90,31.66,170.25,31.66,170.60,31.69,170.62,31.70,170.47,31.70,170.20,31.66,169.93,31.64,169.80,31.60,169.78,31.60,169.68,31.57,169.60,31.54,169.85,31.46,170.15,31.41,170.43,31.39,170.43,31.39,170.38,31.45,170.32,31.50,170.38
RZ_2749316_18334,null,null,32,0,4,31.54,170.45,31.54,170.65,31.62,170.75,31.73,170.62,31.80,170.40,31.79,170.15,31.82,170.18,31.86,170.30,31.85,170.40,31.77,170.70,31.70,170.88,31.77,170.82,31.86,170.62,31.89,170.40,31.85,170.28,31.81,170.10,31.79,169.95,31.73,170.00,31.66,170.07,31.60,170.10,31.55,170.30,31.55,170.60,31.59,170.93,31.62,170.82,31.62,170.55,31.74,170.18,31.86,170.05,31.90,170.07,31.82,170.18,31.74,170.25,31.74,170.25,31.76,170.28
RZ_2749316_18335,null,null,34,0,4,31.79,170.43,31.80,170.57,31.80,170.75,31.79,170.78,31.77,170.72,31.76,170.65,31.76,170.57,31.77,170.57,31.77,170.50,31.76,170.43,31.77,170.30,31.77,170.28,31.82,170.30,31.86,170.38,31.85,170.43,31.76,170.43,31.62,170.43,31.54,170.45,31.61,170.32,31.74,170.15,31.88,170.38,31.89,170.75,31.80,171.05,31.70,171.00,31.60,170.95,31.60,170.95,31.51,170.95,31.44,170.95,31.34,170.93,31.31,170.88,31.44,170.88,31.57,170.90,31.70,170.95,31.74,170.95
RZ_2749316_18336,null,null,34,0,4,31.76,170.90,31.79,170.80,31.77,170.53,31.79,170.35,31.75,170.22,31.69,170.38,31.73,170.60,31.82,170.80,31.85,170.90,31.76,171.03,31.66,171.15,31.65,171.25,31.64,171.22,31.64,171.18,31.64,171.15,31.66,171.15,31.68,171.20,31.71,171.32,31.71,171.45,31.74,171.43,31.74,171.38,31.73,171.30,31.74,171.30,31.75,171.30,31.81,171.28,31.88,171.20,31.95,171.07,31.88,171.00,31.76,171.10,31.71,171.22,31.79,171.20,31.84,171.03,31.81,170.93,31.77,171.00
RZ_2749316_18337,null,null,34,0,4,31.76,171.07,31.81,171.00,31.86,170.93,31.95,170.93,32.00,171.00,32.01,171.25,31.98,171.47,31.90,171.65,31.86,171.68,31.82,171.75,31.82,171.80,31.81,171.82,31.80,171.78,31.80,171.62,31.86,171.50,31.94,171.47,32.01,171.57,32.00,171.62,32.01,171.57,32.02,171.40,32.06,171.25,32.09,171.30,32.09,171.60,32.05,171.93,32.00,172.05,31.96,172.03,31.98,171.80,31.99,171.55,32.01,171.60,32.01,171.88,31.96,172.20,31.91,172.25,31.88,172.28,31.89,172.25
RZ_2749316_18338,null,null,33,0,4,31.94,172.12,32.01,172.00,32.05,171.93,32.06,171.93,32.11,171.88,32.17,171.80,32.24,171.75,32.24,171.80,32.21,171.93,32.19,172.10,32.17,172.22,32.19,172.30,32.20,172.32,32.20,172.32,32.20,172.35,32.17,172.35,32.17,172.20,32.17,172.05,32.19,171.90,32.14,171.95,32.08,171.97,32.01,172.30,32.00,172.50,32.00,172.70,32.02,172.62,32.05,172.62,32.11,172.68,32.17,172.75,32.21,172.82,32.23,172.78,32.29,172.57,32.35,172.28,32.44,172.07
RZ_2749316_18339,null,null,33,0,4,32.46,171.97,32.49,171.95,32.48,172.18,32.42,172.45,32.34,172.72,32.29,172.75,32.35,173.00,32.45,173.20,32.50,173.43,32.44,173.45,32.38,173.43,32.36,173.40,32.35,173.45,32.36,173.53,32.38,173.65,32.39,173.70,32.41,173.47,32.45,173.20,32.45,173.12,32.42,173.30,32.49,173.43,32.56,173.35,32.52,173.30,32.44,173.05,32.49,172.82,32.61,172.88,32.73,173.18,32.67,173.40,32.62,173.38,32.59,173.35,32.56,173.35,32.59,173.35,32.62,173.35
RZ_2749316_18340,null,null,31,0,4,32.66,173.40,32.67,173.53,32.66,173.60,32.67,173.60,32.69,173.53,32.70,173.55,32.69,173.62,32.61,173.70,32.54,173.72,32.45,173.75,32.55,173.78,32.64,173.80,32.74,173.82,32.74,173.80,32.74,173.78,32.73,173.78,32.70,173.78,32.66,173.78,32.64,173.97,32.62,174.18,32.62,174.30,32.66,174.25,32.73,174.12,32.83,174.07,32.88,174.22,32.85,174.40,32.80,174.47,32.73,174.38,32.69,174.28,32.67,174.35,32.71,174.38
RZ_2749316_18341,null,null,33,0,4,32.75,174.40,32.76,174.40,32.79,174.22,32.81,174.00,32.89,173.93,32.95,174.03,33.01,174.15,32.98,174.18,32.95,174.18,32.92,174.18,32.91,174.18,32.90,174.15,32.90,174.12,32.90,174.10,32.89,174.45,32.86,174.85,32.80,175.15,32.77,175.00,32.75,174.88,32.75,174.82,32.74,174.93,32.71,175.00,32.67,175.07,32.65,175.05,32.64,175.05,32.67,175.05,32.76,175.05,32.90,175.03,33.02,174.97,33.06,174.82,33.04,174.70,33.00,174.62,32.98,174.62
RZ_2749316_18342,null,null,33,0,4,33.01,174.53,33.04,174.43,33.02,174.65,32.98,175.00,32.92,175.25,32.91,175.18,32.92,175.07,32.92,175.07,32.91,175.18,32.90,175.25,32.95,175.05,33.02,174.78,33.10,174.47,33.11,174.47,33.11,174.50,33.10,174.53,33.09,174.60,33.06,174.72,33.02,174.82,33.00,174.85,33.01,174.82,33.02,174.80,33.05,174.78,33.05,174.75,33.05,174.72,33.04,174.75,33.02,174.78,33.05,174.82,33.08,174.85,33.11,175.10,33.11,175.38,33.12,175.38,33.11,175.12
RZ_2749316_18343,null,null,33,0,4,33.10,174.85,33.06,174.80,33.08,175.03,33.09,175.28,33.12,175.53,33.17,175.50,33.23,175.40,33.26,175.32,33.26,175.25,33.24,175.45,33.20,175.72,33.17,176.00,33.17,175.60,33.23,175.18,33.26,174.97,33.25,175.25,33.17,175.47,33.15,175.47,33.17,175.47,33.20,175.40,33.19,175.32,33.15,175.30,33.11,175.35,33.08,175.25,33.05,175.07,33.04,174.88,33.01,174.82,33.01,174.85,33.04,175.10,33.08,175.32,33.12,175.35,33.10,175.20,33.08,175.03
RZ_2749316_18344,null,null,34,0,4,33.12,175.00,33.21,175.03,33.30,175.07,33.24,175.18,33.15,175.18,33.08,175.10,33.10,174.97,33.12,175.22,33.14,175.43,33.11,175.60,33.10,175.50,33.11,175.28,33.12,175.07,33.17,174.88,33.23,174.85,33.26,175.03,33.26,175.15,33.25,175.28,33.24,175.22,33.23,175.22,33.16,175.20,33.09,175.18,32.99,175.25,32.96,175.38,32.96,175.47,32.96,175.57,32.95,175.78,32.96,175.97,32.98,176.12,32.96,176.15,32.96,175.97,32.95,175.65,32.96,175.35,32.91,175.50
RZ_2749316_18345,null,null,32,0,4,32.96,175.80,33.02,176.12,33.01,176.12,32.91,176.15,32.83,176.22,32.83,176.32,32.84,176.30,32.83,176.25,32.80,176.18,32.80,176.07,32.80,175.95,32.81,175.88,32.83,175.88,32.90,175.72,32.90,175.53,32.90,175.35,32.88,175.38,32.90,175.40,32.91,175.40,32.98,175.40,33.05,175.43,33.12,175.47,33.12,175.50,33.10,175.62,33.05,175.82,33.00,176.05,33.00,176.15,33.00,176.12,33.00,176.10,33.00,176.07,33.05,175.97,33.09,175.88
RZ_2749316_18346,null,null,33,0,4,33.11,175.80,33.09,175.78,33.06,175.78,33.02,175.93,33.04,176.10,33.08,176.20,33.15,176.15,33.16,176.12,33.19,176.00,33.20,175.90,33.11,175.80,33.01,175.85,32.94,175.80,32.99,175.78,33.05,175.70,33.06,175.68,33.06,175.65,33.02,175.62,33.01,175.60,33.00,175.47,33.08,175.35,33.15,175.32,33.15,175.38,33.06,175.53,33.02,175.72,33.06,175.93,33.10,175.85,33.08,175.65,33.06,175.47,33.05,175.47,33.05,175.53,33.06,175.62,33.06,175.75
RZ_2749316_18347,null,null,34,0,4,33.06,175.85,33.05,175.93,33.05,175.95,33.04,175.93,33.02,175.93,33.05,175.93,33.06,176.12,32.98,176.30,32.88,176.12,32.88,175.75,32.98,175.57,33.00,175.78,32.98,175.88,32.96,175.78,32.95,175.70,32.95,175.60,32.92,175.55,32.91,175.55,32.89,175.68,32.88,175.75,32.89,175.72,32.96,175.70,33.04,175.70,33.09,175.78,33.09,175.82,33.11,175.82,33.14,175.82,33.17,175.88,33.19,175.90,33.20,175.90,33.17,175.90,33.08,176.05,32.98,176.22,33.00,176.15
RZ_2749316_18348,null,null,33,0,4,33.14,175.88,33.24,175.78,33.20,175.95,33.14,176.07,33.09,175.95,33.08,175.60,33.08,175.30,33.01,175.50,32.96,175.95,32.95,176.30,32.98,176.20,32.99,176.10,32.96,176.07,32.92,176.07,32.95,176.12,32.99,176.32,33.04,176.50,33.04,176.38,33.06,176.12,33.09,175.75,33.09,175.68,33.06,175.97,33.02,176.38,33.00,176.62,33.00,176.53,33.01,176.40,33.06,176.15,33.12,175.90,33.19,175.72,33.12,176.05,33.02,176.35,32.96,176.20,32.98,175.85
RZ_2749316_18349,null,null,34,0,4,33.02,175.57,33.05,175.70,33.08,175.85,33.09,175.95,33.10,175.97,33.11,175.95,33.15,175.88,33.16,175.80,33.14,175.75,33.09,175.80,33.05,175.82,33.05,175.70,33.05,175.60,33.01,175.93,32.96,176.35,32.94,176.72,32.94,176.60,32.96,176.43,32.96,176.30,32.96,176.22,33.01,176.38,33.06,176.50,33.14,176.43,33.14,176.28,33.16,176.18,33.17,176.28,33.20,176.32,33.20,176.32,33.19,176.32,33.20,176.32,33.23,176.38,33.24,176.43,33.27,176.43,33.30,176.53
RZ_2749316_18350,null,null,33,0,4,33.35,176.62,33.36,176.82,33.35,176.88,33.34,176.68,33.34,176.40,33.35,176.20,33.34,176.28,33.27,176.40,33.21,176.45,33.14,176.57,33.11,176.68,33.04,176.78,32.98,176.78,32.94,176.65,33.06,176.45,33.19,176.32,33.24,176.30,33.14,176.35,33.06,176.32,33.09,176.25,33.15,176.15,33.19,175.88,33.19,175.65,33.17,175.62,33.16,175.80,33.16,176.00,33.16,176.00,33.16,175.93,33.15,175.85,33.14,175.88,33.08,175.97,33.02,176.15,33.06,176.15
RZ_2749316_18351,null,null,33,0,4,33.15,176.18,33.25,176.10,33.29,176.07,33.31,176.05,33.26,176.22,33.19,176.43,33.12,176.45,33.14,176.28,33.21,176.15,33.27,176.20,33.36,176.05,33.40,175.88,33.44,175.90,33.44,176.12,33.48,176.25,33.50,176.18,33.41,176.12,33.29,176.18,33.15,176.22,33.15,176.15,33.15,176.07,33.19,175.85,33.20,175.70,33.16,176.12,33.10,176.72,33.09,177.00,33.15,176.60,33.30,176.12,33.41,175.97,33.38,175.90,33.24,175.93,33.16,175.95,33.30,175.82
RZ_2749316_18352,null,null,33,0,4,33.42,175.72,33.49,175.62,33.46,175.68,33.42,175.80,33.42,175.93,33.42,176.03,33.35,176.03,33.26,176.00,33.27,176.00,33.38,176.15,33.38,176.30,33.31,176.10,33.30,175.78,33.40,175.43,33.49,175.40,33.54,175.35,33.56,175.25,33.55,175.18,33.51,175.25,33.48,175.40,33.36,175.57,33.30,175.57,33.26,175.70,33.31,175.80,33.44,175.62,33.52,175.32,33.60,175.20,33.58,175.38,33.54,175.53,33.52,175.50,33.52,175.47,33.56,175.47,33.59,175.40
RZ_2749316_18353,null,null,33,0,4,33.58,175.32,33.52,175.22,33.48,175.18,33.48,175.12,33.49,175.03,33.49,174.95,33.49,174.85,33.49,174.97,33.50,175.10,33.50,175.25,33.51,175.22,33.52,175.20,33.55,175.12,33.49,175.12,33.41,175.12,33.34,175.22,33.34,175.22,33.35,175.22,33.35,175.25,33.34,175.35,33.31,175.43,33.29,175.55,33.34,175.65,33.41,175.70,33.48,175.70,33.46,175.68,33.45,175.60,33.46,175.50,33.45,175.60,33.44,175.78,33.42,175.85,33.44,175.68,33.48,175.32
RZ_2749316_18354,null,null,33,0,4,33.50,175.05,33.54,174.90,33.56,174.90,33.51,174.85,33.46,174.85,33.41,174.82,33.41,174.85,33.40,175.05,33.41,175.25,33.45,175.25,33.50,175.05,33.51,174.82,33.51,174.82,33.50,174.82,33.49,174.82,33.56,174.85,33.64,174.95,33.73,175.05,33.73,175.12,33.70,175.10,33.66,175.05,33.62,174.72,33.64,174.38,33.62,174.07,33.62,174.28,33.61,174.50,33.61,174.75,33.61,174.72,33.62,174.70,33.65,174.68,33.69,174.68,33.73,174.68,33.77,174.62
RZ_2749316_18355,null,null,33,0,4,33.79,174.50,33.81,174.35,33.81,174.30,33.80,174.32,33.80,174.35,33.77,174.25,33.76,174.12,33.71,173.90,33.67,173.80,33.65,173.70,33.62,173.72,33.60,173.80,33.56,173.95,33.54,174.10,33.49,174.20,33.48,174.12,33.61,174.03,33.75,174.03,33.86,174.15,33.84,174.22,33.81,174.22,33.83,174.20,33.83,174.12,33.88,174.07,33.91,174.05,33.94,174.05,33.90,173.95,33.91,173.50,33.92,173.07,33.94,172.85,33.90,173.10,33.76,173.55,33.65,173.90
RZ_2749316_18356,null,null,33,0,4,33.60,174.00,33.60,173.93,33.61,173.85,33.60,173.85,33.64,173.82,33.67,173.75,33.70,173.68,33.70,173.62,33.70,173.60,33.70,173.62,33.70,173.62,33.62,173.62,33.56,173.60,33.60,173.45,33.79,173.28,33.99,173.07,34.04,173.05,33.96,173.05,33.88,173.07,33.81,173.07,33.89,173.07,33.99,173.10,34.08,173.12,34.06,173.15,33.94,173.12,33.81,173.10,33.77,173.07,33.85,172.97,33.89,172.82,33.84,172.62,33.79,172.53,33.77,172.50,33.84,172.43
RZ_2749316_18357,null,null,33,0,4,33.89,172.38,33.99,172.28,34.04,172.25,33.96,172.30,33.85,172.38,33.80,172.45,33.85,172.68,33.88,172.90,33.85,172.93,33.84,172.75,33.88,172.43,33.90,172.28,33.96,172.07,34.01,172.00,34.02,172.10,33.99,172.35,33.90,172.72,33.83,172.95,33.84,173.22,33.89,173.35,33.96,173.40,33.99,173.30,33.99,173.20,33.96,173.18,33.95,173.15,33.96,172.85,33.98,172.57,33.98,172.32,33.95,172.35,33.92,172.40,33.89,172.57,33.85,172.72,33.81,173.00
RZ_2749316_18358,null,null,33,0,4,33.79,173.15,33.75,173.05,33.76,172.75,33.79,172.40,33.81,172.22,33.81,172.22,33.80,172.20,33.80,172.25,33.80,172.47,33.80,172.72,33.85,172.95,33.91,172.85,33.99,172.50,34.00,172.20,33.90,172.38,33.77,172.82,33.67,172.88,33.74,172.50,33.81,172.28,33.85,172.45,33.88,172.62,33.88,172.60,33.89,172.53,33.88,172.50,33.85,172.53,33.88,172.57,33.92,172.60,33.95,172.62,33.89,172.68,33.84,172.75,33.81,172.80,33.84,172.75,33.89,172.53
RZ_2749316_18359,null,null,33,0,4,33.91,172.35,33.94,172.18,33.95,172.20,33.95,172.20,33.96,172.25,33.92,172.28,33.89,172.30,33.85,172.22,33.89,172.05,33.94,171.90,33.98,171.95,33.99,172.03,34.00,172.07,34.01,172.00,34.00,171.97,33.98,171.97,33.95,172.05,33.95,172.15,33.94,172.22,33.92,172.28,33.88,172.32,33.84,172.40,33.81,172.43,33.83,172.18,33.86,171.95,33.89,171.78,33.91,171.82,33.91,171.97,33.98,172.07,34.05,171.97,34.14,171.75,34.14,171.62,34.14,171.65
RZ_2749316_18360,null,null,33,0,4,34.14,171.68,34.16,171.53,34.15,171.43,34.12,171.40,34.09,171.47,34.05,171.65,34.02,171.75,34.05,171.80,34.10,171.78,34.08,171.82,34.01,171.85,33.95,171.85,33.94,171.82,33.92,171.80,34.00,171.62,34.09,171.45,34.16,171.22,34.16,171.18,34.15,171.20,34.14,171.28,34.12,171.25,34.05,171.18,33.99,171.05,33.89,171.03,33.88,170.93,33.90,170.88,33.92,170.82,33.94,171.00,33.91,171.18,33.90,171.32,33.89,171.32,33.88,171.35,33.84,171.40
RZ_2749316_18361,null,null,33,0,4,33.84,171.47,33.86,171.47,33.88,171.50,33.86,171.50,33.86,171.35,33.88,171.20,33.92,171.05,33.96,170.88,34.00,170.70,33.99,170.53,33.98,170.53,34.01,170.68,34.11,170.78,34.21,170.88,34.23,170.93,34.17,171.10,34.10,171.43,34.06,171.68,34.05,171.78,34.08,171.70,34.10,171.53,34.14,171.40,34.17,171.32,34.16,171.30,34.14,171.15,34.10,171.03,34.12,170.93,34.14,171.00,34.10,171.07,34.05,171.22,33.99,171.35,34.05,171.28,34.11,171.07
RZ_2749316_18362,null,null,33,0,4,34.15,171.03,34.10,171.12,34.01,171.25,33.95,171.25,33.96,171.28,34.05,171.15,34.14,171.03,34.09,170.95,34.04,171.05,34.05,171.18,34.11,171.25,34.23,171.03,34.29,170.80,34.29,170.57,34.24,170.60,34.17,170.90,34.16,171.18,34.14,171.45,34.15,171.43,34.17,171.35,34.17,171.30,34.16,171.25,34.14,171.30,34.11,171.35,34.10,171.43,34.09,171.47,34.10,171.53,34.09,171.50,34.08,171.55,34.05,171.60,34.01,171.68,33.96,171.65,33.99,171.57
RZ_2749316_18363,null,null,33,0,4,34.06,171.55,34.11,171.57,34.10,171.68,34.08,171.75,34.06,171.80,34.05,171.80,34.06,171.72,34.10,171.28,34.15,170.88,34.17,170.95,34.16,171.38,34.06,171.90,34.00,172.03,33.94,171.90,33.96,171.68,33.96,171.43,33.95,171.38,33.91,171.32,33.89,171.32,33.91,171.38,34.01,171.35,34.14,171.10,34.06,170.82,33.96,170.50,34.02,170.35,34.17,170.60,34.15,171.22,33.96,171.85,33.83,171.82,33.85,171.57,33.86,171.38,33.86,171.43,33.85,171.65
RZ_2749316_18364,null,null,33,0,4,33.83,171.80,33.81,171.85,33.83,171.62,33.83,171.55,33.86,171.55,33.86,171.68,33.88,171.68,33.86,171.68,33.88,171.70,33.90,171.55,33.92,171.40,33.91,171.38,33.92,171.53,33.94,171.60,33.99,171.57,34.01,171.50,33.98,171.43,33.91,171.35,33.88,171.32,33.94,171.07,34.00,170.82,33.99,170.65,33.95,170.90,33.91,171.18,33.85,171.38,33.79,171.62,33.73,171.90,33.84,171.70,33.98,171.25,34.14,170.82,34.17,170.90,34.09,170.93,33.96,170.90
RZ_2749316_18365,null,null,33,0,4,33.80,170.90,33.76,170.95,33.74,171.03,33.75,171.03,33.77,171.00,33.80,170.93,33.84,170.78,33.88,170.70,33.88,170.78,33.88,170.97,33.88,171.18,33.88,171.32,33.84,171.35,33.81,171.30,33.75,171.32,33.74,171.38,33.71,171.50,33.71,171.53,33.71,171.55,33.71,171.57,33.66,171.65,33.58,171.70,33.50,171.60,33.59,171.47,33.73,171.32,33.86,171.28,33.89,171.12,33.91,170.97,33.91,171.10,33.84,171.30,33.80,171.57,33.76,171.82,33.79,172.07
RZ_2749316_18366,null,null,33,0,4,33.79,172.18,33.80,172.07,33.81,172.00,33.83,172.03,33.84,172.05,33.75,172.00,33.66,171.68,33.56,171.35,33.55,171.32,33.51,171.57,33.56,171.82,33.64,171.93,33.64,172.05,33.52,172.15,33.41,172.12,33.39,172.10,33.38,172.10,33.38,172.07,33.50,172.07,33.62,172.07,33.74,172.10,33.70,172.22,33.64,172.30,33.59,172.38,33.55,172.43,33.52,172.47,33.54,172.35,33.54,172.15,33.51,171.95,33.48,171.85,33.49,171.68,33.51,171.53,33.52,171.53
RZ_2749316_18367,null,null,33,0,4,33.49,171.60,33.46,171.62,33.56,171.62,33.67,171.65,33.80,171.62,33.79,171.60,33.76,171.65,33.74,171.75,33.71,171.80,33.61,171.72,33.52,171.62,33.45,171.57,33.48,171.55,33.54,171.55,33.59,171.55,33.65,171.53,33.66,171.50,33.58,171.85,33.49,172.18,33.45,172.45,33.52,172.30,33.55,172.28,33.52,172.32,33.51,172.32,33.51,172.05,33.54,171.80,33.55,171.95,33.51,172.25,33.44,172.57,33.39,172.60,33.40,172.43,33.40,172.20,33.41,171.93
RZ_2749316_18368,null,null,33,0,4,33.41,171.90,33.46,171.88,33.49,172.00,33.49,172.12,33.46,172.07,33.44,171.93,33.44,171.93,33.41,172.07,33.40,172.15,33.39,172.07,33.36,171.97,33.33,172.05,33.31,172.15,33.31,172.25,33.34,172.25,33.35,172.18,33.41,172.07,33.46,172.15,33.50,172.30,33.49,172.45,33.50,172.45,33.51,172.43,33.46,172.18,33.42,171.75,33.42,171.32,33.44,171.50,33.45,171.82,33.41,172.20,33.41,172.30,33.41,172.40,33.45,172.20,33.50,171.95,33.49,171.85
RZ_2749316_18369,null,null,33,0,4,33.44,172.00,33.35,172.28,33.31,172.38,33.24,172.50,33.23,172.22,33.20,171.97,33.19,171.80,33.29,171.90,33.41,171.82,33.56,171.68,33.59,171.55,33.61,171.55,33.66,171.55,33.69,171.60,33.75,171.62,33.76,171.62,33.71,171.55,33.64,171.55,33.55,171.78,33.54,171.90,33.50,171.97,33.49,171.78,33.48,171.65,33.48,171.88,33.48,172.15,33.42,172.10,33.38,171.78,33.33,171.45,33.34,171.47,33.35,171.60,33.36,171.75,33.36,171.88,33.31,171.93
RZ_2749316_18370,null,null,33,0,4,33.27,171.80,33.24,171.70,33.23,171.62,33.21,171.65,33.21,171.75,33.24,172.00,33.21,172.25,33.17,172.38,33.24,172.32,33.34,172.28,33.44,172.32,33.42,172.40,33.41,172.47,33.41,172.32,33.41,172.10,33.42,171.88,33.44,171.88,33.44,171.95,33.46,172.03,33.48,172.07,33.48,172.07,33.46,172.07,33.48,172.00,33.51,171.95,33.52,172.07,33.49,172.28,33.45,172.43,33.44,172.45,33.39,172.45,33.33,172.55,33.26,172.57,33.25,172.60,33.25,172.57
RZ_2749316_18371,null,null,33,0,4,33.33,172.57,33.41,172.32,33.51,172.05,33.58,171.68,33.54,171.55,33.50,171.43,33.50,171.43,33.54,171.45,33.55,171.55,33.51,171.75,33.46,172.00,33.45,172.12,33.42,172.15,33.38,172.20,33.34,172.22,33.38,172.28,33.45,172.25,33.45,172.25,33.38,172.25,33.36,172.25,33.38,172.40,33.36,172.65,33.31,172.78,33.38,172.62,33.44,172.45,33.51,172.38,33.51,172.57,33.54,172.70,33.52,172.85,33.44,172.88,33.38,172.65,33.31,172.40,33.36,172.18
RZ_2749316_18372,null,null,33,0,4,33.40,172.18,33.42,172.18,33.48,172.00,33.51,171.82,33.51,171.90,33.48,172.18,33.45,172.40,33.49,172.30,33.52,172.20,33.54,172.12,33.54,172.10,33.49,172.10,33.45,172.10,33.42,172.10,33.44,172.15,33.45,172.18,33.49,172.03,33.51,171.93,33.55,171.82,33.60,171.88,33.64,171.82,33.58,171.78,33.46,171.95,33.41,172.15,33.48,172.03,33.55,171.68,33.56,171.47,33.55,171.62,33.58,171.75,33.61,171.68,33.64,171.60,33.60,171.78,33.56,172.03
RZ_2749316_18373,null,null,33,0,4,33.54,172.25,33.49,172.22,33.46,172.18,33.46,172.10,33.52,171.82,33.60,171.57,33.62,171.45,33.59,171.53,33.55,171.60,33.51,171.70,33.52,171.80,33.50,171.90,33.46,171.90,33.45,171.80,33.44,171.68,33.49,171.55,33.52,171.53,33.56,171.47,33.56,171.45,33.60,171.43,33.64,171.32,33.61,171.22,33.56,171.22,33.48,171.35,33.45,171.38,33.44,171.35,33.41,171.57,33.48,171.90,33.55,172.20,33.69,172.10,33.76,171.97,33.83,171.90,33.85,171.85
RZ_2749316_18374,null,null,33,0,4,33.77,171.82,33.69,171.85,33.59,171.85,33.65,171.88,33.71,171.85,33.71,171.85,33.65,171.85,33.58,171.93,33.58,172.00,33.59,171.95,33.60,171.88,33.70,171.82,33.77,171.93,33.83,172.00,33.80,171.78,33.77,171.55,33.79,171.32,33.80,171.38,33.83,171.40,33.76,171.47,33.69,171.60,33.61,171.65,33.62,171.62,33.67,171.55,33.71,171.50,33.74,171.55,33.73,171.57,33.71,171.53,33.73,171.50,33.75,171.50,33.70,171.60,33.65,171.65,33.59,171.45
RZ_2749316_18375,null,null,33,0,4,33.59,171.28,33.64,171.05,33.69,171.03,33.74,171.07,33.73,171.22,33.70,171.38,33.69,171.40,33.70,171.32,33.73,171.25,33.73,171.38,33.74,171.55,33.77,171.60,33.83,171.40,33.85,171.10,33.85,171.00,33.85,170.97,33.85,171.03,33.89,171.00,33.90,170.97,33.89,170.93,33.85,170.90,33.83,170.88,33.85,170.82,33.89,170.78,33.89,170.88,33.88,171.05,33.86,171.18,33.88,171.07,33.86,170.97,33.83,171.10,33.80,171.25,33.81,171.30,33.83,171.12
RZ_2749316_18376,null,null,33,0,4,33.84,170.97,33.83,171.00,33.89,171.03,33.95,170.95,34.01,170.80,34.01,170.72,34.01,170.72,34.01,170.75,34.00,170.75,33.96,170.93,33.94,171.03,33.91,171.12,33.90,171.12,33.88,171.18,33.88,170.90,33.89,170.53,33.91,170.22,33.90,170.35,33.85,170.70,33.80,170.97,33.76,171.18,33.79,171.18,33.81,171.15,33.86,171.15,33.92,171.03,34.00,170.78,34.10,170.47,34.16,170.40,34.09,170.60,33.96,170.88,33.86,170.97,33.88,170.95,33.98,170.72
RZ_2749316_18377,null,null,33,0,4,34.09,170.53,34.19,170.32,34.19,170.28,34.15,170.22,34.11,170.25,34.10,170.28,34.11,170.30,34.14,170.35,34.14,170.43,34.10,170.50,34.04,170.62,34.00,170.72,34.04,170.78,34.08,170.72,34.09,170.70,34.09,170.68,34.10,170.57,34.11,170.43,34.10,170.25,34.05,170.28,34.01,170.35,34.00,170.38,34.01,170.32,34.04,170.20,34.05,170.12,34.05,170.12,34.01,170.43,33.98,170.75,33.98,170.88,34.00,170.72,34.02,170.57,34.00,170.75,33.99,170.93
RZ_2749316_18378,null,null,33,0,4,33.99,171.12,34.04,171.12,34.05,171.00,34.09,170.50,34.10,170.07,34.09,169.93,34.01,170.12,33.98,170.22,34.02,169.97,34.10,169.68,34.15,169.75,34.11,170.07,34.09,170.35,34.10,170.30,34.12,170.22,34.16,170.20,34.19,170.18,34.21,170.20,34.21,170.25,34.17,170.45,34.12,170.60,34.08,170.85,34.04,170.97,34.06,170.62,34.10,170.15,34.11,169.90,34.08,170.40,33.96,170.90,33.91,170.90,33.90,170.75,34.00,170.62,34.09,170.72,34.08,170.70
RZ_2749316_18379,null,null,33,0,4,33.99,170.65,33.91,170.50,33.92,170.40,33.92,170.32,33.94,170.40,33.95,170.30,33.96,170.18,33.98,170.05,33.98,170.07,33.98,170.10,33.96,170.10,34.00,170.18,34.10,170.25,34.20,170.32,34.27,170.30,34.29,170.20,34.30,170.10,34.31,170.05,34.27,170.50,34.23,170.95,34.16,171.05,34.14,170.70,34.16,170.30,34.21,170.30,34.20,170.28,34.14,170.30,34.06,170.30,34.06,170.43,34.08,170.45,34.08,170.53,34.09,170.47,34.10,170.38,34.12,170.25
RZ_2749316_18380,null,null,33,200,4,34.12,170.12,34.17,170.18,34.23,170.18,34.27,170.12,34.26,170.07,34.20,170.57,34.14,171.12,34.14,171.20,34.16,170.72,34.20,170.30,34.10,170.35,33.99,170.47,33.94,170.60,34.05,170.50,34.19,170.35,34.27,170.18,34.30,170.18,34.27,170.20,34.26,170.20,34.26,170.20,34.29,170.20,34.23,170.20,34.14,170.18,34.05,170.22,34.02,170.28,33.98,170.47,33.95,170.57,34.02,170.75,34.12,170.90,34.17,171.00,34.10,171.03,34.05,171.00,34.05,171.00
RZ_2749316_18381,null,null,33,0,4,34.04,171.00,34.00,171.00,33.98,170.95,34.08,170.90,34.16,170.85,34.25,170.90,34.25,170.88,34.24,170.85,34.10,170.82,33.98,170.88,33.84,171.00,33.83,171.10,33.81,170.97,33.83,170.75,33.86,170.80,33.90,171.12,33.94,171.43,33.92,171.35,33.85,171.20,33.80,170.95,33.85,170.53,33.96,170.18,34.08,170.32,34.11,170.70,34.05,171.05,33.95,171.18,33.92,171.32,33.98,171.47,34.02,171.50,34.02,171.43,34.02,171.25,34.05,170.90,34.08,170.62
RZ_2749316_18382,null,null,33,0,4,34.08,170.43,34.06,170.43,34.05,170.50,34.04,170.75,34.02,171.00,34.05,170.93,34.08,170.65,34.10,170.47,34.10,170.55,34.10,170.70,34.10,170.82,34.11,170.93,34.09,170.95,34.05,170.95,33.95,170.97,33.88,171.10,33.88,171.28,33.91,171.43,33.95,171.60,33.94,171.68,33.92,171.78,33.94,171.78,33.95,171.78,33.99,171.78,34.02,171.75,34.00,171.53,33.98,171.30,33.91,171.12,33.90,171.15,33.88,171.20,33.88,171.15,33.92,171.12,33.99,171.12
RZ_2749316_18383,null,null,33,0,4,33.98,171.18,33.91,171.18,33.92,171.15,34.01,171.15,34.10,171.12,34.10,171.05,34.08,170.97,34.01,171.28,33.94,171.60,33.88,171.78,33.85,171.65,33.83,171.53,33.77,171.62,33.73,171.68,33.76,171.70,33.84,171.62,33.89,171.60,33.85,171.57,33.84,171.57,33.85,171.55,33.85,171.62,33.85,171.72,33.86,171.85,33.88,171.88,33.88,171.88,33.92,171.88,33.98,171.88,33.98,171.88,33.94,171.88,33.99,171.90,34.08,171.88,34.11,171.80,34.10,171.53
RZ_2749316_18384,null,null,33,0,4,34.08,171.25,34.08,171.18,33.99,171.32,33.90,171.50,33.81,171.50,33.81,171.50,33.83,171.62,33.86,171.78,33.91,171.75,33.95,171.57,33.98,171.40,34.00,171.43,34.02,171.43,34.04,171.43,34.01,171.55,33.98,171.68,33.94,171.80,33.94,171.85,33.96,171.93,34.00,171.82,34.02,171.70,34.04,171.72,33.99,172.00,33.94,172.30,33.89,172.45,33.89,172.32,33.92,172.22,33.98,172.12,33.90,172.20,33.79,172.25,33.73,172.50,33.86,172.75,34.04,172.62
RZ_2749316_18385,null,null,33,0,7,34.09,172.32,34.05,172.00,33.99,172.03,33.96,172.10,33.96,172.07,33.95,172.05,33.89,171.97,33.81,171.97,33.74,172.10,33.76,172.20,33.81,172.30,33.84,172.50,33.85,172.70,33.85,172.82,33.84,172.78,33.83,172.80,33.80,172.88,33.79,172.97,33.76,173.03,33.79,172.85,33.81,172.65,33.80,172.47,33.75,172.62,33.70,172.78,33.70,172.82,33.75,172.72,33.84,172.68,33.96,172.80,34.04,172.97,34.08,173.10,34.06,173.12,34.02,173.18,33.98,173.20
RZ_2749316_18386,null,null,33,0,7,33.92,173.18,33.98,173.12,34.04,173.18,34.11,173.20,34.12,173.20,34.14,173.10,34.09,172.80,34.02,172.57,33.92,172.57,33.88,172.82,33.85,172.95,33.85,172.88,33.90,172.80,33.95,172.97,34.00,173.25,33.99,173.50,34.01,173.25,34.06,172.88,34.12,172.57,34.16,172.70,34.17,172.82,34.20,173.05,34.21,173.28,34.20,173.43,34.15,173.38,34.11,173.32,34.11,173.28,34.11,173.25,34.11,173.22,34.11,173.22,34.10,173.10,34.10,173.00,34.10,172.93
RZ_2749316_18387,null,null,33,0,2,34.10,172.97,34.08,173.20,34.04,173.35,34.00,173.25,33.98,172.93,34.02,172.60,34.05,172.88,34.08,173.20,34.04,173.47,34.01,173.38,34.00,173.20,33.99,173.07,34.00,173.03,34.00,173.05,34.01,173.05,34.01,173.05,34.04,172.97,34.05,172.90,34.09,172.78,34.16,172.72,34.23,172.88,34.15,173.10,34.04,173.35,33.98,173.25,33.98,173.15,33.95,173.22,33.89,173.43,33.84,173.47,33.81,173.32,33.79,173.15,33.77,173.12,33.94,172.97,34.11,172.85
RZ_2749316_18388,null,null,33,0,2,34.30,172.80,34.31,172.82,34.35,172.90,34.38,172.93,34.40,172.95,34.35,172.97,34.27,173.03,34.16,172.97,34.12,172.88,34.09,172.75,34.09,172.80,34.08,173.07,34.06,173.30,34.05,173.53,34.05,173.55,34.05,173.57,34.06,173.43,34.09,173.22,34.10,173.03,34.11,173.03,34.06,173.07,34.02,173.12,34.02,173.15,34.06,173.12,34.11,173.05,34.12,173.03,34.04,173.35,33.96,173.72,34.04,173.80,34.20,173.47,34.40,173.40,34.45,173.62,34.58,173.53
RZ_2749316_18389,null,null,33,0,2,34.77,173.22,35.24,173.00,35.79,173.07,36.54,173.18,37.40,173.25,38.60,173.45,40.16,173.72,41.94,173.95,43.89,174.12,45.91,174.25,47.86,174.50,49.84,174.85,51.69,175.18,53.49,175.43,55.20,175.62,57.35,175.75,59.64,175.68,61.92,175.62,63.70,175.62,65.19,175.78,66.84,175.85,68.65,175.88,71.06,175.85,73.36,176.22,75.45,176.65,77.22,177.05,78.62,176.90,80.21,176.75,81.70,176.47,83.76,176.32,85.62,176.70,87.64,177.18,89.17,177.68
RZ_2749316_18390,null,null,33,0,2,90.91,177.72,92.19,177.70,93.67,177.65,94.76,177.90,96.01,178.20,97.10,178.47,98.22,178.45,99.30,178.45,100.30,178.45,101.19,178.47,102.14,178.68,102.74,178.93,103.62,179.07,104.29,178.95,105.08,178.70,105.74,178.45,106.19,178.15,106.54,177.78,106.72,177.43,107.00,177.22,107.24,177.20,107.31,177.40,107.26,177.50,107.20,177.62,107.20,177.62,107.06,177.70,106.86,177.80,106.66,177.88,106.46,177.95,106.33,178.03,106.15,178.07,106.01,178.22,105.76,178.35
RZ_2749316_18391,null,null,33,0,2,105.49,178.35,105.25,178.28,105.12,178.30,104.95,178.45,104.85,178.65,104.72,178.72,104.69,178.82,104.41,179.05,104.15,179.22,103.91,179.03,103.79,178.65,103.66,178.20,103.50,178.10,103.44,178.32,103.36,178.65,103.33,179.00,103.24,179.05,103.15,179.07,103.05,179.03,103.03,179.15,102.91,179.32,102.75,179.30,102.61,179.12,102.55,178.95,102.58,178.97,102.60,179.00,102.56,179.03,102.50,179.18,102.40,179.32,102.30,179.45,102.19,179.35,102.12,179.25,102.11,179.12
RZ_2749316_18392,null,null,33,0,2,102.09,179.22,102.06,179.32,102.08,179.43,102.09,179.43,102.10,179.38,102.09,179.32,102.05,179.28,102.05,179.25,102.04,179.20,102.04,179.15,101.95,179.40,101.83,179.68,101.75,179.57,101.70,179.20,101.65,178.97,101.58,179.03,101.60,179.07,101.67,179.00,101.76,179.07,101.76,179.15,101.69,179.25,101.60,179.35,101.51,179.40,101.51,179.18,101.49,178.80,101.47,178.45,101.46,178.60,101.50,178.90,101.54,179.18,101.58,179.03,101.59,178.82,101.60,178.57,101.56,178.53
RZ_2749316_18393,null,null,33,0,2,101.50,178.45,101.46,178.40,101.42,178.60,101.41,178.85,101.42,179.03,101.45,178.95,101.40,178.80,101.33,178.68,101.30,178.53,101.36,178.43,101.41,178.43,101.38,178.43,101.33,178.65,101.30,178.90,101.28,179.12,101.20,179.25,101.12,179.38,101.12,179.25,101.17,179.10,101.21,179.05,101.10,179.30,101.01,179.10,100.94,178.85,100.94,178.65,100.97,178.78,101.03,179.07,101.08,179.30,101.01,179.40,100.96,179.25,100.92,179.12,100.92,179.18,100.92,179.28,100.92,179.38
RZ_2749316_18394,null,null,33,0,2,101.00,179.15,101.08,178.88,101.16,178.70,101.17,178.78,101.21,178.88,101.24,178.88,101.24,178.62,101.24,178.35,101.24,178.03,101.17,177.97,101.11,178.03,101.03,178.12,101.01,178.10,101.01,177.97,100.97,178.25,100.94,178.62,100.95,179.00,101.01,178.95,101.09,178.95,101.10,178.97,101.11,178.93,101.08,178.75,101.03,178.50,100.96,178.32,100.96,178.25,100.99,178.30,101.01,178.35,101.01,178.35,100.99,178.32,100.97,178.32,100.96,178.30,100.96,178.30,100.96,178.30
RZ_2749316_18395,null,null,33,0,6,100.96,178.20,100.91,178.20,100.88,178.20,100.86,178.25,100.88,178.20,100.89,178.15,100.80,178.28,100.74,178.38,100.79,178.43,100.90,178.35,100.97,178.28,100.94,178.28,100.84,178.30,100.80,178.22,100.78,177.95,100.92,177.68,101.06,177.45,101.16,177.40,101.15,177.40,101.14,177.43,101.12,177.45,101.09,177.60,101.06,177.75,101.04,177.90,101.04,177.82,101.08,177.75,101.11,177.65,101.14,177.62,101.09,177.75,101.06,177.93,101.04,178.07,100.99,178.12,100.92,177.72
RZ_2749316_18396,null,null,33,0,3,100.64,177.38,100.41,177.03,100.05,177.00,99.86,176.93,99.60,176.25,99.41,175.60,99.21,174.93,99.08,174.80,98.76,174.55,98.53,174.28,98.30,173.22,98.30,172.25,98.26,171.12,98.20,170.85,98.12,170.53,98.12,170.50,98.06,170.45,97.99,170.22,97.92,170.00,97.90,169.78,97.89,169.78,97.88,169.80,97.88,169.68,97.89,169.45,97.80,169.12,97.61,168.93,97.41,168.62,97.30,168.53,97.30,168.47,97.28,168.45,97.26,168.40,97.34,168.30,97.46,168.28
RZ_2749316_18397,null,null,33,0,3,97.58,168.07,97.62,167.88,97.65,167.88,97.67,167.95,97.67,168.00,97.69,167.97,97.69,168.00,97.70,168.05,97.70,168.12,97.66,167.95,97.62,167.75,97.69,167.55,97.79,167.53,97.88,167.50,97.85,167.47,97.79,167.45,97.74,167.45,97.74,167.47,97.76,167.60,97.80,167.68,97.79,167.78,97.79,167.78,97.94,167.85,98.09,167.93,98.15,168.18,98.06,168.38,97.97,168.35,97.97,168.15,98.05,167.93,98.12,167.90,98.20,167.90,98.21,167.72,98.22,167.53
RZ_2749316_18398,null,null,33,0,3,98.22,167.62,98.22,168.03,98.22,168.40,98.24,168.57,98.21,168.60,98.20,168.65,98.19,168.53,98.21,168.40,98.22,168.28,98.22,168.28,98.20,168.57,98.17,168.88,98.11,169.12,98.08,169.03,98.15,168.95,98.25,168.95,98.39,168.95,98.40,168.95,98.40,168.95,98.38,168.95,98.35,168.97,98.31,169.22,98.29,169.47,98.35,169.57,98.45,169.45,98.54,169.32,98.50,169.45,98.46,169.57,98.44,169.70,98.45,169.70,98.45,169.45,98.45,169.18,98.46,168.97
RZ_2749316_18399,null,null,33,0,3,98.53,169.10,98.59,169.22,98.65,169.30,98.55,169.32,98.44,169.35,98.39,169.32,98.41,169.28,98.44,169.22,98.41,169.45,98.40,169.57,98.40,169.70,98.41,169.60,98.46,169.57,98.47,169.30,98.47,169.07,98.53,168.90,98.59,169.00,98.70,169.30,98.72,169.55,98.74,169.68,98.71,169.50,98.70,169.32,98.74,169.22,98.75,169.20,98.80,169.20,98.83,169.18,98.85,169.28,98.80,169.60,98.79,169.90,98.76,169.85,98.76,169.65,98.74,169.47,98.72,169.43
RZ_2749316_18400,null,null,33,0,3,98.76,169.28,98.83,168.93,98.88,168.68,98.88,169.05,98.85,169.57,98.80,170.10,98.85,170.12,98.92,169.75,98.97,169.40,98.95,169.07,98.94,169.15,98.96,169.25,99.00,169.32,99.03,169.32,99.03,169.30,98.99,169.28,98.97,169.30,98.99,169.25,98.96,169.18,98.88,168.95,98.78,168.78,98.76,168.88,98.80,169.18,98.85,169.62,98.89,169.80,98.92,169.62,98.95,169.25,98.96,168.93,98.91,168.97,98.86,169.03,98.84,169.07,98.84,169.15,98.84,169.28
RZ_2749316_18401,null,null,33,0,11,98.83,169.40,98.80,169.47,98.79,169.47,98.75,169.45,98.72,169.47,98.78,169.50,98.81,169.53,98.86,169.55,98.84,169.57,98.84,169.53,98.84,169.45,98.85,169.25,98.88,169.12,98.89,169.20,98.94,169.38,98.96,169.47,99.00,169.38,98.96,169.25,98.92,169.20,98.96,169.15,99.04,169.18,99.11,169.20,99.12,169.28,99.12,169.30,99.10,169.30,99.09,169.25,99.06,169.20,99.08,169.12,99.06,169.10,99.05,169.43,99.03,169.78,99.03,169.55,99.04,168.97
RZ_2749316_18402,null,null,33,0,11,99.05,168.88,99.14,169.38,99.20,169.93,99.15,170.00,99.05,169.75,98.95,169.43,98.95,169.22,98.95,169.38,98.94,169.50,98.94,169.50,98.94,169.62,98.94,169.72,98.96,169.88,99.06,169.88,99.16,169.95,99.22,170.03,99.24,169.70,99.25,169.28,99.26,169.03,99.21,169.15,99.19,169.28,99.19,169.20,99.22,169.15,99.26,169.15,99.29,169.20,99.31,169.22,99.34,169.30,99.34,169.43,99.35,169.45,99.36,169.45,99.31,169.45,99.28,169.47,99.24,169.45
RZ_2749316_18403,null,null,33,0,11,99.25,169.30,99.26,169.20,99.26,169.10,99.26,169.20,99.28,169.30,99.28,169.32,99.22,169.20,99.16,169.07,99.10,169.00,99.11,169.03,99.20,169.05,99.30,169.10,99.39,169.10,99.36,169.05,99.33,168.95,99.28,168.85,99.24,168.78,99.24,168.82,99.26,168.93,99.30,169.25,99.31,169.53,99.33,169.78,99.33,169.82,99.34,169.53,99.30,169.20,99.25,168.90,99.31,168.95,99.42,169.07,99.55,169.20,99.56,169.07,99.49,168.88,99.42,168.85,99.35,169.05
RZ_2749316_18404,null,null,33,0,11,99.29,169.20,99.22,169.10,99.16,168.95,98.89,168.85,98.56,168.78,98.09,169.03,97.83,169.30,97.31,169.62,96.72,169.68,95.69,169.72,94.66,169.68,93.34,169.53,92.33,169.38,91.14,169.30,90.30,169.32,89.39,169.30,88.61,169.28,87.61,169.28,86.56,168.82,85.41,168.40,84.26,167.95,83.03,167.55,81.75,167.07,80.36,166.47,79.04,166.30,77.88,166.22,76.84,166.25,75.96,166.25,75.11,166.25,74.62,166.25,74.38,166.05,74.21,165.88,74.10,165.68
RZ_2749316_18405,null,null,33,0,11,73.99,165.55,74.00,165.38,73.99,165.20,73.97,165.20,73.94,165.20,73.91,164.85,73.90,164.40,73.91,163.95,73.90,163.70,73.83,163.55,73.74,163.40,73.64,163.47,73.53,163.55,73.42,163.60,73.42,163.62,73.51,163.47,73.55,163.35,73.49,163.20,73.50,163.20,73.56,163.20,73.62,163.22,73.62,163.28,73.62,163.20,73.62,163.12,73.62,163.05,73.62,163.05,73.66,163.40,73.69,163.75,73.71,164.10,73.83,164.10,73.96,164.00,74.09,163.90,74.08,164.00
RZ_2749316_18406,null,null,34,0,11,74.06,164.20,74.06,164.18,74.10,163.93,74.14,163.78,74.16,163.75,74.24,163.75,74.33,163.68,74.38,163.90,74.36,164.12,74.35,164.12,74.38,163.97,74.41,163.82,74.44,163.82,74.45,163.85,74.46,163.85,74.46,163.82,74.47,163.72,74.50,163.62,74.55,163.50,74.59,163.68,74.62,163.97,74.67,164.25,74.72,164.32,74.79,164.28,74.83,164.22,74.85,164.20,74.84,164.38,74.81,164.55,74.83,164.50,74.84,164.28,74.86,164.03,74.86,163.88,74.91,163.72,74.96,163.60
RZ_2749316_18407,null,null,33,0,11,75.03,163.62,75.04,163.65,75.08,163.65,75.10,163.57,75.05,163.55,74.96,163.93,74.86,164.45,74.83,164.95,74.88,164.47,74.95,163.82,75.03,163.15,75.01,163.43,75.03,163.80,75.01,164.43,74.95,164.62,74.89,164.82,74.85,164.75,74.90,164.68,74.96,164.60,75.00,164.38,74.99,164.18,74.96,164.07,75.03,164.15,75.10,164.20,75.16,164.30,75.15,164.38,75.09,164.47,75.06,164.47,75.05,164.43,75.03,164.40,74.99,164.38,74.99,164.10,75.01,163.85
RZ_2749316_18408,null,null,33,0,11,75.03,163.90,75.00,164.20,75.03,164.32,75.08,164.15,75.08,163.95,75.04,164.20,75.01,164.43,75.04,164.57,75.09,164.50,75.14,164.43,75.15,164.45,75.14,164.47,75.11,164.53,75.12,164.30,75.14,164.05,75.16,163.72,75.17,163.65,75.19,163.68,75.22,163.75,75.25,163.82,75.19,163.82,75.08,164.05,74.97,164.22,75.05,164.38,75.14,164.35,75.15,164.35,75.09,164.53,75.06,164.65,75.11,164.55,75.16,164.32,75.17,164.10,75.16,164.10,75.15,164.12
RZ_2749316_18409,null,null,33,0,11,75.14,164.10,75.14,164.22,75.14,164.38,75.11,164.45,75.08,164.38,75.03,164.30,75.00,164.28,75.09,164.22,75.21,164.03,75.31,163.88,75.31,163.75,75.22,163.82,75.14,163.90,75.05,163.93,75.05,164.00,75.09,164.20,75.14,164.38,75.17,164.47,75.16,164.40,75.15,164.35,75.14,164.28,75.22,164.28,75.30,164.30,75.33,164.35,75.29,164.18,75.22,164.00,75.20,163.85,75.16,164.00,75.16,164.15,75.19,164.30,75.15,164.38,75.11,164.43,75.09,164.40
RZ_2749316_18410,null,null,33,0,11,75.14,164.38,75.17,164.30,75.20,164.25,75.20,164.30,75.24,164.38,75.26,164.45,75.29,164.57,75.28,164.72,75.26,164.82,75.26,164.80,75.22,164.78,75.19,164.72,75.22,164.45,75.30,164.22,75.34,164.00,75.29,164.20,75.25,164.40,75.26,164.60,75.29,164.62,75.31,164.62,75.26,164.60,75.20,164.53,75.14,164.47,75.14,164.60,75.14,164.75,75.14,164.93,75.11,164.93,75.09,164.82,75.11,164.65,75.17,164.47,75.22,164.50,75.22,164.62,75.21,164.80
RZ_2749316_18411,null,null,33,0,11,75.20,164.90,75.19,165.03,75.17,165.05,75.17,165.07,75.16,165.07,75.14,165.15,75.14,165.22,75.17,165.12,75.19,164.72,75.19,164.32,75.15,164.10,75.14,164.10,75.09,164.28,75.05,164.62,75.06,164.97,75.12,164.75,75.21,164.35,75.24,164.28,75.24,164.50,75.21,164.72,75.20,164.60,75.19,164.45,75.22,164.32,75.28,164.50,75.31,164.80,75.36,165.00,75.40,164.93,75.41,164.88,75.40,164.90,75.39,164.80,75.38,164.57,75.39,164.35,75.39,164.28
RZ_2749316_18412,null,null,33,0,11,75.35,164.30,75.28,164.32,75.19,164.30,75.17,164.38,75.20,164.35,75.22,164.35,75.25,164.30,75.30,164.35,75.35,164.43,75.36,164.30,75.33,164.18,75.29,164.00,75.31,163.93,75.31,164.00,75.26,164.15,75.21,164.32,75.17,164.45,75.22,164.60,75.26,164.78,75.30,164.80,75.30,164.85,75.34,164.85,75.38,164.82,75.42,164.82,75.44,164.72,75.45,164.62,75.47,164.53,75.50,164.53,75.47,164.50,75.41,164.47,75.34,164.50,75.35,164.57,75.36,164.60
RZ_2749316_18413,null,null,33,0,11,75.35,164.53,75.34,164.65,75.31,164.85,75.36,165.03,75.40,165.05,75.42,165.07,75.39,165.15,75.35,165.20,75.31,165.25,75.28,165.35,75.34,165.40,75.42,165.47,75.45,165.50,75.39,165.47,75.31,165.38,75.31,165.28,75.30,165.22,75.30,165.38,75.29,165.50,75.33,165.22,75.38,164.82,75.44,164.47,75.45,164.60,75.41,164.72,75.39,164.75,75.38,164.72,75.38,164.72,75.38,164.65,75.40,164.57,75.42,164.60,75.45,164.72,75.39,164.93,75.33,164.97
RZ_2749316_18414,null,null,33,0,11,75.25,164.97,75.24,164.93,75.28,164.88,75.34,164.78,75.41,164.70,75.44,164.65,75.45,164.75,75.44,164.82,75.44,164.85,75.47,164.82,75.50,164.95,75.51,165.10,75.50,165.43,75.49,165.60,75.47,165.50,75.50,165.25,75.51,164.95,75.51,164.90,75.50,164.82,75.50,164.93,75.50,165.07,75.51,165.22,75.47,165.35,75.45,165.38,75.51,165.07,75.60,164.75,75.66,164.43,75.65,164.45,75.64,164.50,75.62,164.55,75.58,164.57,75.51,164.53,75.59,164.62
RZ_2749316_18415,null,null,33,0,11,75.72,164.90,75.70,165.18,75.56,164.97,75.46,164.65,75.58,164.30,75.64,164.30,75.67,164.30,75.65,164.62,75.62,164.97,75.59,165.00,75.56,164.65,75.55,164.45,75.55,164.60,75.67,164.38,75.81,163.97,75.92,163.93,75.89,164.28,75.84,164.70,75.83,164.75,75.83,164.78,75.84,164.45,75.84,164.18,75.83,164.05,75.83,164.10,75.83,164.15,75.83,164.12,75.83,164.15,75.83,164.20,75.84,164.18,75.81,164.10,75.79,164.03,75.76,164.03,75.76,164.03
RZ_2749316_18416,null,null,33,0,3,75.78,164.03,75.84,164.05,75.88,164.12,75.92,164.12,75.92,164.07,75.97,163.80,76.03,163.60,76.00,163.62,75.95,163.82,75.91,163.75,75.91,163.47,75.90,163.28,75.88,163.38,75.84,163.53,75.90,163.50,75.99,163.45,76.08,163.47,76.09,163.57,76.05,163.68,76.00,163.72,75.95,163.78,75.94,163.85,75.97,163.75,76.01,163.62,76.06,163.82,76.08,164.10,76.10,164.20,76.14,164.03,76.15,163.85,76.14,163.65,76.11,163.47,76.05,163.30,75.99,163.72
RZ_2749316_18417,null,null,33,0,3,76.01,164.15,76.08,164.18,76.19,163.75,76.21,163.32,76.22,163.50,76.24,163.62,76.24,163.72,76.25,163.62,76.26,163.47,76.28,163.35,76.28,163.22,76.26,163.35,76.24,163.47,76.22,163.60,76.24,163.57,76.26,163.55,76.24,163.47,76.21,163.40,76.19,163.45,76.19,163.72,76.17,164.03,76.16,164.22,76.15,164.20,76.14,164.03,76.17,163.85,76.21,163.68,76.21,163.65,76.15,163.38,76.09,163.25,76.06,163.18,76.05,163.28,76.12,163.18,76.41,163.07
RZ_2749316_18418,null,null,33,0,3,76.75,163.12,77.10,163.30,77.47,163.62,78.28,163.88,79.28,164.25,80.56,164.45,81.99,165.03,83.70,165.55,85.39,166.03,86.83,166.12,88.04,166.15,89.25,166.28,90.44,166.85,91.55,167.38,92.55,167.85,93.34,168.30,94.34,168.72,95.03,169.15,96.05,168.93,96.61,168.72,97.38,169.22,97.99,169.90,98.72,170.60,99.46,170.60,99.90,171.00,100.36,171.47,100.59,172.05,100.94,172.45,101.25,172.78,101.49,173.10,101.60,173.35,101.61,173.62,101.62,173.82
RZ_2749316_18419,null,null,33,0,3,101.59,173.90,101.56,173.97,101.56,174.03,101.58,174.30,101.50,174.55,101.36,174.43,101.16,174.07,101.08,173.72,101.01,173.70,100.79,173.80,100.53,173.90,100.25,174.00,100.19,174.03,100.14,174.05,100.12,174.00,99.95,173.95,99.76,173.88,99.42,173.95,99.28,173.97,99.08,174.00,98.97,173.95,98.89,173.90,98.79,173.88,98.75,173.85,98.70,173.95,98.64,174.15,98.56,174.38,98.49,174.32,98.50,174.35,98.53,174.35,98.42,174.40,98.30,174.32,98.14,174.25
RZ_2749316_18420,null,null,33,0,3,98.10,174.20,98.08,174.07,98.09,173.80,98.04,173.40,97.95,173.07,97.84,172.93,97.86,172.93,97.91,172.90,97.84,172.88,97.70,172.85,97.61,172.85,97.65,172.82,97.69,172.82,97.64,172.80,97.60,172.75,97.55,172.75,97.59,172.72,97.61,172.70,97.64,172.68,97.62,172.60,97.65,172.55,97.66,172.47,97.65,172.45,97.60,172.65,97.55,172.85,97.53,173.05,97.50,173.03,97.47,172.80,97.45,172.62,97.45,172.47,97.42,172.30,97.40,172.07,97.39,171.85
RZ_2749316_18421,null,null,33,0,3,97.39,172.07,97.38,172.30,97.34,172.50,97.30,172.45,97.28,172.43,97.28,172.43,97.24,172.50,97.21,172.43,97.19,172.32,97.17,172.15,97.15,172.15,97.11,172.12,97.15,172.10,97.19,172.18,97.24,172.22,97.25,172.40,97.25,172.55,97.25,172.75,97.25,172.82,97.25,172.80,97.24,172.57,97.16,172.28,97.11,171.97,97.09,171.62,97.09,171.32,97.04,171.38,96.97,171.65,96.95,171.65,96.96,171.40,96.96,171.15,97.04,171.15,97.12,171.12,97.09,171.10
RZ_2749316_18422,null,null,33,0,3,96.97,171.05,96.89,171.12,96.92,171.22,96.97,171.30,96.99,171.30,97.00,171.32,97.01,171.32,97.04,171.12,97.05,170.93,97.05,170.72,97.04,170.60,97.01,170.53,97.00,170.50,96.99,170.60,96.96,170.68,96.97,170.70,96.96,170.75,96.95,170.78,96.99,170.62,97.05,170.43,97.10,170.32,97.06,170.38,97.01,170.40,96.94,170.35,96.89,170.30,96.92,170.30,96.99,170.30,97.08,170.00,97.09,169.72,97.06,170.00,97.04,170.57,96.94,171.12,96.89,171.10
RZ_2749316_18423,null,null,33,0,3,96.85,170.80,96.89,170.57,96.88,170.35,96.83,170.43,96.79,170.60,96.75,170.80,96.74,170.60,96.75,170.15,96.76,169.62,96.78,169.28,96.80,168.97,96.85,169.20,96.89,169.62,96.89,169.82,96.88,169.60,96.86,169.38,96.86,169.47,96.83,169.53,96.79,169.47,96.76,169.35,96.76,169.28,96.79,169.25,96.78,169.32,96.72,169.50,96.64,169.78,96.64,169.97,96.69,169.85,96.74,169.72,96.78,169.72,96.81,169.95,96.81,169.85,96.79,169.62,96.78,169.35
RZ_2749316_18424,null,null,33,0,3,96.79,169.25,96.79,169.20,96.75,169.22,96.71,169.32,96.67,169.20,96.67,169.05,96.66,168.95,96.62,169.05,96.64,169.20,96.67,169.28,96.76,169.25,96.81,169.22,96.85,169.22,96.85,169.40,96.86,169.45,96.88,169.45,96.88,169.18,96.88,168.88,96.86,168.60,96.86,168.53,96.86,168.53,96.86,168.62,96.86,168.70,96.85,168.78,96.81,168.75,96.79,168.85,96.78,168.95,96.78,169.07,96.79,169.07,96.75,169.05,96.70,169.03,96.64,169.07,96.60,169.22
RZ_2749316_18425,null,null,33,0,3,96.55,169.38,96.51,168.97,96.53,168.55,96.61,168.20,96.69,168.32,96.70,168.40,96.71,168.40,96.70,168.40,96.65,168.47,96.59,168.57,96.56,168.65,96.61,168.43,96.62,168.18,96.64,167.82,96.62,167.70,96.62,167.97,96.61,168.38,96.62,168.50,96.62,168.28,96.62,168.12,96.66,168.22,96.70,168.30,96.75,168.28,96.76,168.05,96.74,167.85,96.70,167.65,96.62,167.93,96.59,168.20,96.58,168.15,96.60,167.88,96.61,167.62,96.60,167.65,96.60,167.60
RZ_2749316_18426,null,null,33,0,3,96.58,167.57,96.54,167.57,96.51,167.55,96.53,167.40,96.55,167.35,96.58,167.47,96.58,167.62,96.58,167.70,96.56,167.62,96.53,167.62,96.50,167.55,96.46,167.53,96.42,167.47,96.45,167.45,96.51,167.40,96.56,167.35,96.55,167.40,96.55,167.55,96.54,167.62,96.53,167.62,96.50,167.43,96.49,167.25,96.46,167.12,96.45,167.07,96.49,167.15,96.55,167.30,96.59,167.47,96.55,167.60,96.51,167.65,96.49,167.80,96.47,167.90,96.47,167.97,96.49,167.97
RZ_2749316_18427,null,null,33,0,3,96.51,167.60,96.51,167.25,96.53,166.85,96.49,166.82,96.45,166.97,96.42,167.18,96.45,167.35,96.47,167.32,96.44,167.30,96.40,167.28,96.34,167.38,96.33,167.35,96.33,167.28,96.41,167.18,96.51,167.15,96.58,167.18,96.56,167.15,96.55,167.15,96.60,167.12,96.62,167.12,96.65,167.10,96.64,166.78,96.69,166.45,96.71,166.32,96.67,166.57,96.59,166.97,96.50,167.18,96.46,166.82,96.42,166.30,96.40,166.30,96.42,166.82,96.50,167.20,96.58,167.05
RZ_2749316_18428,null,null,33,0,3,96.62,166.88,96.64,166.88,96.64,166.97,96.62,167.07,96.62,167.18,96.64,167.18,96.64,166.85,96.66,166.50,96.70,166.12,96.61,166.35,96.51,166.60,96.45,166.90,96.50,167.00,96.55,166.95,96.54,166.95,96.53,166.93,96.53,166.88,96.53,166.78,96.53,166.62,96.53,166.60,96.54,166.57,96.58,166.40,96.56,166.25,96.54,166.28,96.50,166.45,96.49,166.55,96.47,166.45,96.44,166.57,96.44,166.78,96.42,166.97,96.44,166.32,96.47,165.70,96.51,165.43
RZ_2749316_18429,null,null,33,0,3,96.49,165.82,96.46,166.05,96.39,165.88,96.34,165.90,96.34,166.07,96.38,166.28,96.46,166.30,96.46,166.32,96.46,166.35,96.42,166.30,96.42,166.22,96.39,166.30,96.35,166.45,96.45,166.30,96.59,166.03,96.71,165.88,96.70,166.00,96.66,166.28,96.64,166.53,96.61,166.80,96.62,166.43,96.62,165.90,96.60,165.43,96.56,165.50,96.55,165.68,96.56,165.75,96.61,165.80,96.64,165.75,96.62,165.82,96.60,165.95,96.56,166.10,96.59,165.88,96.61,165.60
RZ_2749316_18430,null,null,33,0,3,96.65,165.60,96.65,165.88,96.65,166.15,96.58,166.18,96.56,166.15,96.59,166.15,96.65,166.18,96.64,166.18,96.60,166.12,96.59,166.00,96.59,165.82,96.60,165.75,96.61,165.72,96.65,165.65,96.69,165.55,96.71,165.45,96.69,165.45,96.64,165.32,96.60,165.15,96.61,164.97,96.62,165.35,96.65,165.80,96.66,166.07,96.66,165.97,96.65,165.82,96.65,165.82,96.66,165.60,96.67,165.43,96.70,165.03,96.69,164.82,96.62,165.00,96.54,165.43,96.53,165.82
RZ_2749316_18431,null,null,32,0,3,96.55,165.75,96.56,165.70,96.55,165.70,96.54,165.75,96.54,165.93,96.59,166.05,96.65,165.93,96.66,165.68,96.58,165.35,96.50,165.28,96.45,165.20,96.44,165.28,96.51,165.35,96.64,165.43,96.75,165.82,96.78,166.25,96.78,166.65,96.78,166.55,96.75,166.35,96.72,166.22,96.69,166.12,96.67,166.15,96.69,166.07,96.69,165.95,96.74,165.78,96.78,165.30,96.80,164.93,96.79,164.72,96.78,164.95,96.80,165.18,96.81,165.30,96.83,165.35
RZ_2749316_18432,null,null,33,0,3,96.81,165.38,96.80,165.43,96.72,165.45,96.65,165.45,96.59,165.45,96.59,165.45,96.62,165.53,96.66,165.62,96.74,165.70,96.78,165.78,96.81,165.93,96.78,166.05,96.74,166.05,96.71,165.95,96.72,165.82,96.74,165.72,96.76,165.55,96.78,165.38,96.79,165.35,96.80,165.53,96.78,165.72,96.75,165.38,96.75,164.95,96.78,164.53,96.79,164.50,96.78,164.55,96.76,164.65,96.80,164.85,96.84,164.95,96.89,165.00,96.89,165.03,96.90,165.12,96.90,165.22
RZ_2749316_18433,null,null,33,0,3,96.85,165.28,96.80,165.28,96.79,165.18,96.81,165.05,96.81,165.00,96.78,165.07,96.72,165.22,96.70,165.30,96.78,165.07,96.86,164.78,96.90,164.53,96.85,164.85,96.79,165.30,96.79,165.72,96.80,165.65,96.83,165.45,96.85,165.25,96.84,165.25,96.83,165.35,96.80,165.47,96.78,165.68,96.74,165.78,96.71,165.88,96.69,165.82,96.70,165.72,96.72,165.45,96.74,165.20,96.75,165.18,96.75,165.35,96.80,165.53,96.85,165.50,96.86,165.57,96.81,165.68
RZ_2749316_18434,null,null,33,0,3,96.76,165.70,96.85,165.47,96.95,165.40,97.03,165.40,96.99,165.50,96.95,165.40,96.94,165.30,96.94,165.25,96.92,165.25,96.91,165.25,96.90,165.30,96.91,165.40,96.88,165.50,96.84,165.57,96.79,165.57,96.80,165.40,96.81,165.25,96.81,165.07,96.81,165.15,96.79,165.12,96.76,165.12,96.76,165.10,96.79,165.18,96.81,165.28,96.84,165.40,96.84,165.40,96.84,165.35,96.79,165.32,96.75,165.30,96.75,164.88,96.78,164.47,96.79,164.38,96.79,164.68
RZ_2749316_18435,null,null,33,0,3,96.86,165.03,96.95,165.12,97.04,165.10,96.96,165.00,96.88,164.85,96.90,164.82,96.97,164.82,97.06,165.10,97.05,165.38,97.04,165.62,97.00,165.57,96.97,165.47,96.92,165.32,96.91,165.22,96.89,165.32,96.88,165.50,96.88,165.70,96.91,165.70,96.94,165.60,96.97,165.45,96.92,165.25,96.89,165.18,96.86,165.32,96.92,165.32,96.99,165.38,97.04,165.22,97.04,165.25,97.03,165.43,97.01,165.60,97.03,165.78,97.04,165.72,97.06,165.68,97.05,165.70
RZ_2749316_18436,null,null,33,0,3,97.03,165.72,97.01,165.80,97.01,165.80,97.03,165.72,97.03,165.62,97.05,165.53,97.08,165.50,97.14,165.53,97.16,165.60,97.16,165.62,97.10,165.57,97.04,165.50,96.97,165.43,96.96,165.50,96.99,165.60,97.04,165.70,97.08,165.70,97.08,165.72,97.08,165.78,97.08,165.80,97.08,165.85,97.14,165.82,97.20,165.65,97.25,165.50,97.21,165.47,97.19,165.60,97.16,165.75,97.11,165.78,97.06,165.75,97.03,165.65,97.05,165.62,97.09,165.68,97.11,165.75
RZ_2749316_18437,null,null,33,0,3,97.14,165.53,97.14,165.30,97.14,165.07,97.10,165.05,97.09,165.05,97.04,165.03,97.00,165.53,97.01,166.00,97.09,166.25,97.20,165.72,97.24,165.22,97.22,165.00,97.19,165.12,97.21,165.25,97.26,165.35,97.30,165.40,97.29,165.43,97.29,165.43,97.33,165.45,97.36,165.45,97.28,165.43,97.17,165.40,97.06,165.28,97.08,165.20,97.08,165.15,97.10,165.15,97.08,165.20,97.03,165.22,96.95,165.25,96.91,165.25,97.03,165.30,97.15,165.35,97.24,165.40
RZ_2749316_18438,null,null,33,0,3,97.17,165.45,97.10,165.53,97.09,165.55,97.08,165.55,97.08,165.60,97.09,165.72,97.09,165.88,97.06,165.93,97.04,165.93,97.04,165.88,97.05,165.85,97.04,165.82,97.01,165.85,97.00,165.85,97.00,165.85,97.00,165.60,96.97,165.35,96.99,165.15,97.00,165.18,97.01,165.20,97.00,165.32,96.97,165.47,96.96,165.60,97.04,165.60,97.12,165.60,97.24,165.60,97.26,165.57,97.24,165.55,97.12,165.65,97.01,165.80,97.03,165.90,97.11,165.88,97.21,165.88
RZ_2749316_18439,null,null,33,0,3,97.22,165.80,97.17,165.68,97.11,165.53,97.06,165.50,97.09,165.50,97.11,165.60,97.10,165.65,97.10,165.68,97.10,165.57,97.09,165.55,97.09,165.68,97.09,165.90,97.08,166.15,97.06,166.20,97.05,166.15,97.05,166.10,97.06,166.05,97.01,166.00,96.97,165.93,96.94,165.90,96.96,165.90,97.06,166.03,97.15,166.12,97.17,166.22,97.16,165.93,97.14,165.65,97.15,165.40,97.11,165.35,97.05,165.32,97.00,165.60,97.04,165.97,97.10,166.38,97.21,166.20
RZ_2749316_18440,null,null,33,0,3,97.25,165.93,97.19,165.90,97.10,166.12,97.00,166.35,97.00,166.35,97.01,166.10,97.04,165.85,97.06,165.55,97.10,165.55,97.12,165.50,97.12,165.43,97.12,165.38,97.17,165.30,97.24,165.28,97.30,165.12,97.29,165.00,97.28,165.03,97.25,165.18,97.22,165.32,97.21,165.35,97.19,165.38,97.11,165.40,97.05,165.50,97.04,165.70,97.06,165.90,97.09,165.95,97.05,165.93,97.04,165.88,97.01,165.78,97.12,165.68,97.24,165.57,97.30,165.57,97.24,165.62
RZ_2749316_18441,null,null,33,0,3,97.19,165.70,97.14,165.75,97.10,165.72,97.06,165.70,97.08,165.75,97.08,165.85,97.08,165.95,97.09,165.75,97.10,165.53,97.11,165.25,97.14,165.20,97.12,165.38,97.08,165.60,97.01,165.85,96.99,165.93,96.99,166.00,96.99,166.18,96.97,166.30,96.96,166.43,96.95,166.43,97.04,166.45,97.12,166.57,97.20,166.70,97.20,166.68,97.19,166.55,97.16,166.43,97.15,166.22,97.17,166.03,97.20,165.93,97.22,165.90,97.24,165.75,97.25,165.55,97.28,165.43
RZ_2749316_18442,null,null,33,0,3,97.29,165.62,97.29,165.82,97.26,165.97,97.16,165.93,97.10,165.88,97.04,165.88,97.06,165.88,97.08,165.88,97.01,165.85,96.94,165.80,96.92,165.75,96.96,165.75,96.99,165.75,96.96,165.80,96.95,165.85,96.96,166.07,96.99,166.22,97.01,166.30,97.04,166.12,97.04,166.05,97.06,166.05,97.09,166.18,97.03,166.25,96.92,166.25,96.84,166.12,96.84,165.72,96.81,165.38,96.79,165.43,96.75,165.75,96.75,165.97,96.76,165.80,96.76,165.60,96.74,165.57
RZ_2749316_18443,null,null,33,0,3,96.70,165.62,96.80,165.68,96.92,165.65,96.99,165.70,96.90,165.75,96.81,165.80,96.80,165.80,96.81,165.82,96.85,165.88,96.89,165.78,96.90,165.65,96.88,165.50,96.85,165.45,96.83,165.35,96.85,165.38,96.88,165.50,96.90,165.65,96.90,165.75,96.92,165.78,96.95,165.40,96.99,165.00,97.03,164.62,97.04,164.65,97.01,164.68,96.99,164.70,96.97,164.70,96.94,164.82,96.89,164.97,96.88,165.12,96.91,165.15,96.86,165.15,96.78,165.12,96.74,165.07
RZ_2749316_18444,null,null,34,0,3,96.83,165.05,96.90,165.07,96.92,165.10,96.92,165.12,96.94,165.10,96.95,164.85,96.97,164.57,97.00,164.35,97.01,164.38,96.97,164.47,96.91,164.55,96.84,164.65,96.81,164.68,96.76,164.72,96.75,164.68,96.70,164.57,96.69,164.55,96.72,164.60,96.78,164.72,96.80,164.82,96.78,164.93,96.75,164.72,96.75,164.50,96.76,164.28,96.78,164.32,96.80,164.43,96.86,164.53,96.91,164.60,96.88,164.43,96.81,164.20,96.72,163.80,96.71,163.60,96.69,163.90,96.66,164.35
RZ_2749316_18445,null,null,33,0,3,96.62,164.75,96.61,164.62,96.59,164.75,96.61,164.90,96.58,165.00,96.53,164.85,96.49,164.80,96.51,164.80,96.64,164.78,96.75,164.70,96.86,164.62,96.88,164.80,96.90,164.90,96.91,164.90,96.83,164.72,96.71,164.55,96.61,164.43,96.66,164.38,96.71,164.40,96.75,164.40,96.75,164.43,96.71,164.40,96.70,164.40,96.66,164.40,96.64,164.45,96.61,164.53,96.60,164.60,96.59,164.65,96.67,164.65,96.76,164.60,96.86,164.47,96.88,164.10,96.90,163.78
RZ_2749316_18446,null,null,32,0,3,96.90,163.53,96.81,163.50,96.72,163.47,96.70,163.43,96.78,163.38,96.84,163.38,96.81,163.35,96.78,163.35,96.75,163.38,96.75,163.05,96.75,162.75,96.75,162.80,96.72,163.18,96.70,163.50,96.66,163.43,96.65,163.18,96.61,162.95,96.59,162.82,96.56,162.97,96.55,163.00,96.55,163.03,96.54,163.03,96.53,163.20,96.54,163.32,96.58,163.32,96.66,163.32,96.72,163.32,96.80,163.47,96.83,163.55,96.78,163.25,96.71,162.88,96.67,162.62
RZ_2749316_18447,null,null,34,0,3,96.71,162.78,96.75,162.93,96.76,163.00,96.80,163.05,96.83,163.07,96.74,163.10,96.62,162.95,96.54,162.78,96.56,162.65,96.58,162.70,96.55,162.85,96.58,163.00,96.61,163.15,96.65,163.30,96.65,163.40,96.65,163.07,96.66,162.68,96.67,162.45,96.69,162.62,96.70,162.60,96.69,162.38,96.67,162.18,96.66,162.25,96.64,162.32,96.61,162.40,96.60,162.25,96.58,162.10,96.55,161.90,96.50,161.85,96.47,161.80,96.51,161.80,96.59,161.80,96.67,161.78,96.69,161.78
RZ_2749316_18448,null,null,35,0,3,96.70,161.75,96.69,161.70,96.71,161.70,96.75,161.72,96.78,161.80,96.75,161.82,96.71,161.90,96.69,161.95,96.69,162.12,96.70,162.22,96.70,162.30,96.70,162.22,96.70,161.82,96.70,161.47,96.69,161.30,96.69,161.43,96.69,161.55,96.69,161.45,96.66,161.35,96.64,161.38,96.61,161.47,96.61,161.60,96.61,161.62,96.61,161.65,96.59,161.75,96.55,161.85,96.51,162.00,96.47,162.03,96.46,161.97,96.45,161.90,96.50,161.82,96.58,161.78,96.64,161.75,96.66,161.85,96.64,161.97
RZ_2749316_18449,null,null,33,0,3,96.61,161.97,96.58,161.82,96.54,161.65,96.58,161.60,96.58,161.60,96.58,161.60,96.58,161.60,96.60,161.60,96.62,161.70,96.62,161.80,96.64,161.90,96.65,161.85,96.66,161.53,96.67,161.22,96.65,160.88,96.64,160.85,96.60,160.80,96.59,160.75,96.58,160.70,96.58,160.62,96.58,160.62,96.54,160.70,96.47,160.78,96.42,160.80,96.40,160.88,96.41,160.95,96.47,160.97,96.53,160.85,96.56,160.88,96.55,160.97,96.51,161.12,96.49,161.05,96.41,160.93
RZ_2749316_18450,null,null,34,0,3,96.39,160.80,96.38,160.82,96.41,160.93,96.44,160.97,96.39,161.03,96.34,160.97,96.31,160.97,96.35,160.95,96.41,160.88,96.51,160.78,96.59,160.68,96.65,160.65,96.65,160.43,96.62,160.20,96.59,159.95,96.56,159.88,96.59,159.80,96.60,159.75,96.60,159.75,96.60,159.68,96.60,159.57,96.59,159.70,96.56,159.88,96.54,159.90,96.55,159.75,96.56,159.72,96.58,159.85,96.53,160.00,96.49,159.93,96.47,159.68,96.51,159.40,96.54,159.32,96.53,159.35,96.50,159.35
RZ_2749316_18451,null,null,34,0,3,96.47,159.40,96.46,159.45,96.47,159.53,96.47,159.47,96.49,159.38,96.45,159.22,96.42,159.10,96.41,159.07,96.45,159.10,96.54,159.10,96.59,159.07,96.61,159.05,96.59,159.03,96.58,159.22,96.59,159.40,96.60,159.35,96.64,159.10,96.66,158.75,96.67,158.62,96.69,158.47,96.70,158.68,96.74,158.88,96.74,159.07,96.75,159.12,96.72,159.12,96.71,159.20,96.64,159.30,96.55,159.32,96.47,159.18,96.46,159.07,96.53,159.05,96.59,159.03,96.64,158.90,96.65,158.68
RZ_2749316_18452,null,null,33,0,3,96.69,158.40,96.72,158.18,96.66,158.05,96.58,157.88,96.47,157.70,96.45,157.68,96.41,157.85,96.40,157.82,96.49,157.70,96.59,157.60,96.69,157.78,96.69,158.05,96.69,158.30,96.65,158.50,96.61,158.53,96.55,158.53,96.54,158.43,96.54,158.45,96.56,158.55,96.61,158.38,96.65,158.05,96.66,157.82,96.64,157.93,96.60,157.88,96.55,157.72,96.53,157.78,96.49,157.90,96.47,157.95,96.50,157.80,96.60,157.75,96.69,157.80,96.76,157.72,96.78,157.68
RZ_2749316_18453,null,null,34,0,3,96.71,157.72,96.65,157.90,96.59,158.07,96.60,158.12,96.61,157.90,96.62,157.68,96.64,157.45,96.64,157.47,96.60,157.47,96.56,157.47,96.62,157.50,96.72,157.53,96.71,157.70,96.59,157.90,96.47,158.12,96.49,158.22,96.55,158.25,96.61,158.00,96.66,157.62,96.65,157.28,96.62,156.97,96.59,156.80,96.62,156.88,96.66,157.12,96.71,157.38,96.69,157.38,96.66,157.38,96.62,157.40,96.61,157.40,96.59,157.47,96.56,157.55,96.56,157.45,96.58,157.28,96.59,157.12
RZ_2749316_18454,null,null,34,100,3,96.59,156.95,96.60,156.80,96.59,156.95,96.61,157.25,96.61,157.75,96.62,157.95,96.61,158.07,96.56,157.95,96.51,157.85,96.46,157.80,96.53,157.78,96.58,157.62,96.66,157.25,96.70,156.88,96.71,156.57,96.67,156.53,96.66,156.62,96.67,156.80,96.70,157.00,96.64,156.82,96.56,156.50,96.47,156.18,96.47,156.35,96.49,156.60,96.50,156.82,96.50,156.82,96.51,156.50,96.51,156.15,96.51,155.85,96.53,155.97,96.50,156.05,96.47,156.03,96.51,156.03,96.59,156.10
RZ_2749316_18455,null,null,32,0,3,96.62,156.22,96.60,156.18,96.58,156.10,96.60,156.12,96.61,156.15,96.59,156.10,96.56,155.85,96.53,155.80,96.51,155.95,96.50,156.12,96.47,156.20,96.46,156.18,96.47,155.97,96.47,155.75,96.49,155.53,96.46,155.45,96.45,155.35,96.42,155.35,96.44,155.53,96.45,155.70,96.47,155.85,96.50,155.80,96.50,155.82,96.49,155.90,96.47,156.00,96.46,156.05,96.42,156.05,96.38,156.05,96.34,156.05,96.41,156.03,96.53,155.85,96.59,155.68
RZ_2749316_18456,null,null,33,0,3,96.55,155.72,96.51,155.93,96.54,155.85,96.56,155.55,96.58,155.35,96.59,155.47,96.64,155.57,96.69,155.55,96.74,155.47,96.75,155.43,96.67,155.45,96.58,155.55,96.46,155.78,96.45,155.95,96.47,156.10,96.51,156.10,96.56,156.15,96.60,156.18,96.64,156.18,96.67,156.18,96.70,156.18,96.71,156.18,96.71,156.15,96.65,156.12,96.58,156.10,96.58,156.07,96.65,155.95,96.74,155.80,96.76,155.62,96.79,155.55,96.81,155.57,96.81,155.50,96.83,155.45
RZ_2749316_18457,null,null,33,0,3,96.83,155.38,96.84,155.38,96.85,155.38,96.78,155.25,96.67,155.15,96.61,155.40,96.65,155.75,96.69,155.95,96.69,155.82,96.67,155.68,96.65,155.57,96.65,155.43,96.67,155.25,96.70,155.20,96.70,155.10,96.71,154.95,96.67,154.80,96.62,154.97,96.69,155.22,96.79,155.47,96.92,155.40,96.96,155.35,96.89,155.30,96.76,155.40,96.69,155.50,96.71,155.60,96.74,155.53,96.74,155.12,96.74,154.78,96.75,154.45,96.78,154.53,96.80,154.62,96.84,154.60
RZ_2749316_18458,null,null,33,0,3,96.84,154.53,96.81,154.45,96.80,154.47,96.81,154.45,96.84,154.47,96.86,154.47,96.86,154.50,96.84,154.47,96.81,154.50,96.83,154.50,96.85,154.40,96.86,154.30,96.86,154.25,96.86,154.32,96.84,154.38,96.81,154.43,96.79,154.35,96.81,154.38,96.84,154.38,96.85,154.55,96.86,154.62,96.88,154.68,96.89,154.57,96.90,154.68,96.90,154.80,96.88,154.75,96.88,154.53,96.88,154.38,96.89,154.43,96.88,154.47,96.83,154.47,96.79,154.55,96.76,154.62
RZ_2749316_18459,null,null,33,0,3,96.81,154.68,96.85,154.62,96.83,154.70,96.76,154.80,96.69,154.82,96.72,154.60,96.76,154.28,96.86,153.78,96.94,153.38,97.00,153.15,97.00,153.30,96.99,153.72,96.97,154.30,96.95,154.82,96.97,154.72,96.99,154.38,97.00,153.93,96.85,153.82,96.71,153.70,96.61,153.70,96.66,153.70,96.71,153.68,96.74,153.97,96.74,154.28,96.81,154.35,96.89,154.10,96.96,153.88,96.96,153.90,96.91,153.82,96.86,153.78,96.81,153.72,96.88,153.75,96.94,153.82
RZ_2749316_18460,null,null,33,0,3,97.00,153.85,97.00,153.90,97.00,153.85,96.90,153.78,96.80,153.68,96.84,153.70,96.95,153.78,97.04,153.95,96.97,154.07,96.96,154.15,96.99,154.15,96.94,154.20,96.84,154.25,96.76,154.25,96.81,154.15,96.85,154.10,96.88,154.12,96.88,153.88,96.91,153.55,96.95,153.20,96.97,153.20,96.96,153.38,96.96,153.55,96.95,153.72,96.95,153.75,96.94,153.80,96.94,153.85,96.95,153.62,96.94,153.40,96.91,153.38,96.89,153.57,96.89,153.80,96.90,153.85
RZ_2749316_18461,null,null,33,0,3,96.89,153.97,96.90,154.05,96.92,154.05,96.97,153.97,96.90,153.75,96.81,153.62,96.74,153.50,96.76,153.55,96.78,153.55,96.79,153.50,96.83,153.43,96.96,153.25,97.09,153.12,97.17,153.05,97.19,152.82,97.20,152.57,97.24,152.45,97.24,152.65,97.24,152.85,97.24,153.00,97.22,153.10,97.20,153.20,97.19,152.88,97.16,152.55,97.14,152.22,97.10,152.28,97.08,152.25,97.04,152.25,97.01,152.40,97.03,152.43,97.05,152.45,97.12,152.53,97.21,152.72
RZ_2749316_18462,null,null,34,0,3,97.17,152.93,97.06,152.93,97.05,153.07,97.14,153.20,97.21,153.22,97.17,153.12,97.11,153.03,97.08,153.20,97.08,153.35,97.11,153.50,97.17,153.35,97.19,153.25,97.22,153.12,97.25,153.10,97.29,153.15,97.30,153.22,97.31,153.28,97.33,153.22,97.29,153.22,97.21,153.22,97.14,153.25,96.99,153.28,96.83,153.10,96.55,152.20,96.22,151.30,95.59,150.60,94.88,150.30,93.85,149.18,92.78,148.05,91.56,147.00,90.49,145.95,89.58,144.62,88.65,142.93,87.71,141.55
RZ_2749316_18463,null,null,33,0,3,86.71,139.85,85.74,138.38,84.75,136.60,83.40,134.90,81.54,132.95,79.85,131.75,78.38,130.12,77.24,128.68,75.72,126.67,74.33,124.85,73.08,122.95,71.84,121.15,70.88,119.50,69.85,117.80,69.09,115.85,68.17,113.95,67.47,112.40,66.83,110.65,66.15,108.45,65.39,105.62,64.78,103.03,64.21,100.85,63.64,99.28,63.05,97.78,62.42,96.17,62.04,94.53,61.59,93.20,61.17,91.50,60.76,89.92,60.51,88.55,60.54,87.15,60.64,85.22,60.76,82.75
RZ_2749316_18464,null,null,33,0,3,60.67,80.58,60.56,79.12,60.44,77.88,60.41,76.65,60.40,75.35,60.34,74.45,60.30,73.65,60.23,72.72,60.16,71.55,60.14,70.58,60.15,69.62,60.20,68.67,60.21,68.03,60.21,67.25,60.21,66.35,60.24,65.45,60.29,64.50,60.31,63.85,60.38,63.02,60.42,62.48,60.48,61.95,60.49,61.70,60.46,61.33,60.46,61.02,60.46,60.62,60.45,60.45,60.41,60.25,60.34,60.05,60.33,59.85,60.36,59.92,60.42,60.17,60.49,60.45,60.49,60.42
RZ_2749316_18465,null,null,34,0,3,60.49,60.38,60.48,60.45,60.52,60.62,60.55,60.92,60.59,61.15,60.55,61.27,60.52,61.42,60.49,61.62,60.51,61.88,60.54,62.02,60.52,62.65,60.55,63.25,60.58,63.83,60.61,63.83,60.56,63.75,60.52,63.65,60.52,63.98,60.55,64.40,60.55,64.88,60.52,64.97,60.51,65.08,60.52,65.12,60.52,65.28,60.50,65.47,60.46,65.65,60.42,65.88,60.38,66.30,60.34,66.72,60.33,67.03,60.33,67.10,60.31,67.22,60.31,67.25,60.30,67.30,60.30,67.33
RZ_2749316_18466,null,null,33,0,6,60.31,67.33,60.31,67.30,60.31,67.38,60.31,67.42,60.30,67.50,60.29,67.50,60.27,67.55,60.25,67.80,60.23,67.97,60.29,68.08,60.36,67.97,60.41,68.12,60.39,68.35,60.35,68.55,60.33,68.53,60.34,68.50,60.35,68.62,60.31,68.75,60.26,68.80,60.20,68.70,60.19,68.72,60.24,68.88,60.31,69.10,60.40,69.28,60.41,69.42,60.42,69.45,60.42,69.40,60.44,69.33,60.44,69.45,60.44,69.67,60.42,69.88,60.41,69.95,60.40,70.03
RZ_2749316_18467,null,null,33,0,6,60.41,69.95,60.44,69.80,60.48,69.53,60.44,69.40,60.39,69.45,60.35,69.67,60.35,69.90,60.34,69.97,60.35,70.03,60.36,70.17,60.40,70.30,60.42,70.28,60.45,70.20,60.50,70.15,60.54,70.33,60.58,70.50,60.55,70.67,60.55,70.72,60.54,70.78,60.58,70.65,60.60,70.62,60.61,70.67,60.60,70.80,60.56,70.83,60.54,70.78,60.59,70.70,60.64,70.70,60.70,70.75,60.70,70.78,60.70,70.78,60.69,70.72,60.66,70.83,60.62,70.97
RZ_2749316_18468,null,null,33,0,6,60.61,71.12,60.60,71.12,60.69,71.10,60.77,71.10,60.86,71.10,60.88,71.05,60.88,71.00,60.84,71.00,60.80,71.05,60.79,71.08,60.83,71.12,60.85,71.28,60.83,71.47,60.77,71.62,60.74,71.65,60.74,71.55,60.75,71.45,60.80,71.35,60.84,71.28,60.86,71.17,60.80,71.30,60.80,71.45,60.83,71.60,60.85,71.62,60.84,71.72,60.85,71.85,60.85,71.97,60.85,71.97,60.84,72.00,60.83,71.95,60.84,71.90,60.86,71.83,60.89,71.83
RZ_2749316_18469,null,null,33,0,6,60.92,71.78,60.96,71.72,60.96,71.70,60.95,71.70,60.94,71.80,60.95,71.88,60.96,71.78,61.01,71.58,61.05,71.42,61.06,71.47,61.01,71.50,60.96,71.58,60.90,71.67,60.90,71.78,60.91,71.88,60.92,72.00,60.89,72.10,60.90,72.12,60.90,71.97,60.92,71.80,60.90,71.65,60.89,71.65,60.88,71.95,60.91,72.22,60.96,72.47,61.04,72.45,61.06,72.33,61.09,72.17,61.10,72.08,61.01,72.05,60.94,72.05,60.90,72.08,60.98,72.25
RZ_2749316_18470,null,null,34,0,6,61.06,72.40,60.99,72.58,60.88,72.58,60.79,72.42,60.83,72.25,60.86,72.05,60.88,71.97,60.89,71.90,60.89,71.90,60.89,71.90,60.88,72.08,60.91,72.25,60.96,72.22,61.00,72.08,61.00,71.97,60.95,72.05,60.92,72.15,60.94,72.17,60.98,72.17,61.02,72.17,61.05,72.10,61.05,72.00,61.02,72.03,61.00,72.12,61.00,72.22,61.02,72.20,61.02,72.22,61.05,72.25,61.08,72.30,61.08,72.25,61.06,72.17,61.02,72.12,61.05,72.03,61.08,71.97
RZ_2749316_18471,null,null,33,0,6,60.99,71.92,60.90,71.92,60.62,72.05,60.33,72.15,59.75,72.22,59.15,72.15,58.52,72.05,57.79,71.95,57.29,71.30,56.55,70.55,56.01,69.65,55.21,69.30,54.33,68.55,53.42,67.53,52.49,66.47,51.64,65.47,50.66,64.53,49.71,63.12,48.79,61.80,47.74,60.73,46.50,59.35,45.04,57.90,43.84,56.05,42.56,54.75,41.64,53.33,40.45,52.42,39.60,51.45,38.58,50.80,37.84,49.50,36.98,48.48,36.48,47.60,35.81,47.15,35.45,46.80
RZ_2749316_18472,null,null,33,0,2,35.09,45.85,34.91,45.20,34.59,44.12,34.30,42.83,34.15,41.55,34.01,40.20,33.83,39.55,33.66,38.33,33.64,37.52,33.66,36.33,33.69,35.00,33.71,33.70,33.80,32.52,33.88,31.75,33.96,30.98,34.11,30.30,34.40,29.93,34.75,29.25,34.99,28.88,35.10,28.15,35.20,27.40,35.23,26.75,35.24,26.15,35.08,25.88,35.01,25.38,34.99,24.98,35.06,24.65,35.09,24.57,35.08,24.62,35.08,24.65,35.10,24.68,35.20,24.75,35.35,24.85
RZ_2749316_18473,null,null,33,0,2,35.49,25.02,35.55,25.15,35.52,25.25,35.61,25.30,35.70,25.40,35.77,25.57,35.79,25.70,35.80,25.85,35.83,25.93,35.89,26.05,35.96,26.15,36.05,26.25,36.06,26.35,36.10,26.38,36.09,26.45,36.09,26.48,36.09,26.50,36.10,26.50,36.11,26.57,36.11,26.65,36.10,26.80,36.06,26.95,36.04,27.07,36.05,27.05,36.08,27.15,36.08,27.43,36.05,27.68,36.04,27.82,36.10,27.75,36.16,27.65,36.20,27.55,36.23,27.50,36.26,27.48
RZ_2749316_18474,null,null,33,0,2,36.29,27.65,36.26,27.88,36.21,28.10,36.16,28.12,36.11,28.15,36.20,28.20,36.33,28.25,36.44,28.27,36.39,28.35,36.33,28.45,36.27,28.52,36.26,28.50,36.26,28.45,36.25,28.62,36.24,28.85,36.23,29.05,36.24,29.05,36.26,29.00,36.29,29.00,36.31,29.00,36.33,29.05,36.33,29.12,36.33,29.15,36.31,29.15,36.31,29.12,36.31,29.10,36.30,29.18,36.29,29.30,36.26,29.48,36.29,29.57,36.31,29.65,36.35,29.65,36.36,29.57
RZ_2749316_18475,null,null,33,0,2,36.36,29.52,36.44,29.50,36.51,29.52,36.51,29.48,36.46,29.32,36.42,29.15,36.44,29.12,36.44,29.18,36.41,29.30,36.38,29.43,36.40,29.52,36.41,29.57,36.45,29.57,36.46,29.55,36.49,29.52,36.55,29.43,36.58,29.40,36.56,29.38,36.51,29.48,36.49,29.50,36.52,29.50,36.60,29.50,36.65,29.48,36.67,29.45,36.64,29.48,36.58,29.55,36.52,29.65,36.54,29.65,36.58,29.68,36.56,29.68,36.50,29.65,36.44,29.65,36.55,29.73
RZ_2749316_18476,null,null,33,0,2,36.65,29.80,36.70,29.88,36.62,29.90,36.55,29.93,36.54,29.85,36.55,29.77,36.59,29.73,36.64,29.75,36.67,29.75,36.73,29.77,36.73,29.70,36.70,29.62,36.67,29.57,36.66,29.65,36.65,29.75,36.66,29.75,36.69,29.65,36.71,29.57,36.75,29.45,36.79,29.32,36.77,29.43,36.73,29.65,36.69,29.88,36.70,29.90,36.75,29.93,36.79,29.93,36.76,29.93,36.70,29.88,36.65,29.85,36.67,29.80,36.69,29.75,36.67,29.73,36.62,29.70
RZ_2749316_18477,null,null,33,0,2,36.56,29.73,36.54,29.77,36.56,29.88,36.60,29.93,36.65,29.98,36.65,29.98,36.65,29.95,36.71,29.88,36.79,29.77,36.89,29.62,36.92,29.52,36.95,29.52,36.92,29.62,36.98,29.48,37.02,29.25,36.98,29.15,36.85,29.27,36.74,29.40,36.76,29.40,36.80,29.38,36.85,29.20,36.92,28.95,36.99,28.70,37.04,28.65,37.08,28.65,37.05,29.12,37.00,29.73,37.06,30.65,37.12,31.73,37.29,33.00,37.20,34.83,37.10,36.98,36.77,40.27
RZ_2749316_18478,null,null,33,0,2,36.76,44.33,36.77,49.60,37.09,55.90,37.06,64.40,36.90,75.15,36.55,88.47,36.14,103.35,35.85,120.10,35.65,137.68,35.26,156.12,34.33,174.75,33.23,187.25,30.32,206.80,25.75,224.62,20.44,241.28,18.05,245.82,18.05,245.82
RZ_2749316_18479,null,null,33,0,2,null
RZ_2749316_18480,null,null,33,0,2,38.91,269.23,38.91,269.23
RZ_2749316_18481,null,null,33,0,2,38.91,269.23,38.91,269.23,38.91,269.23,51.20,243.22,51.20,243.22,51.42,242.10,50.94,239.43,50.45,236.72,49.73,235.18,49.73,235.18,56.40,204.90,56.40,204.90,56.58,203.22,56.56,199.75,56.52,195.20,56.45,190.53,56.73,185.78,57.00,180.78,57.26,175.53,57.42,170.97,57.70,165.82,57.98,161.65,58.31,156.82,58.58,153.20,58.66,148.85,58.65,145.35,58.55,140.93,58.52,137.30,58.33,133.45,58.24,130.28,58.16,127.05,58.34,124.03,58.55,120.75
RZ_2749316_18482,null,null,33,0,2,58.95,117.25,59.31,114.05,59.67,111.20,59.81,108.95,59.95,106.50,60.06,103.92,60.16,101.88,60.27,99.55,60.34,98.25,60.41,96.35,60.44,95.17,60.42,93.17,60.45,91.58,60.51,90.17,60.50,89.25,60.42,88.65,60.33,88.28,60.27,88.28,60.26,88.03,60.26,87.75,60.29,87.33,60.30,86.78,60.24,86.22,60.16,86.17,60.08,86.53,60.06,86.90,60.04,87.05,60.00,87.20,59.98,87.03,60.00,86.67,60.02,86.33,60.02,86.33,60.01,86.42
RZ_2749316_18483,null,null,33,0,2,60.02,86.53,60.05,86.30,60.11,85.95,60.15,85.95,60.16,86.30,60.16,86.65,60.14,86.70,60.08,86.75,60.05,86.80,60.06,86.85,60.11,86.88,60.02,86.88,59.92,86.90,59.80,87.12,59.77,87.38,59.76,87.58,59.76,87.55,59.79,87.53,59.79,87.55,59.74,87.58,59.69,87.60,59.64,87.62,59.64,87.75,59.64,87.85,59.65,87.75,59.71,87.55,59.77,87.35,59.83,87.42,59.83,87.53,59.80,87.58,59.76,87.60,59.77,87.60,59.83,87.60
RZ_2749316_18484,null,null,33,0,2,59.81,87.60,59.76,87.62,59.74,87.55,59.77,87.47,59.81,87.42,59.80,87.50,59.79,87.78,59.79,88.00,59.79,88.20,59.83,88.05,59.88,87.90,59.91,88.03,59.90,88.33,59.86,88.60,59.90,88.62,59.94,88.62,59.98,88.62,59.94,88.62,59.91,88.58,59.98,88.53,60.05,88.53,60.12,88.60,60.11,88.62,60.10,88.60,60.09,88.58,60.06,88.55,60.05,88.55,60.00,88.83,59.95,89.10,59.90,89.35,59.88,89.33,59.88,89.22,59.86,89.12
RZ_2749316_18485,null,null,33,0,2,59.85,89.03,59.84,89.42,59.84,89.90,59.84,90.20,59.83,90.03,59.83,89.85,59.84,89.80,59.86,89.67,59.90,89.50,59.91,89.40,59.92,89.38,59.94,89.42,59.96,89.42,60.00,89.45,60.04,89.28,60.08,89.12,60.08,89.28,59.95,89.58,59.81,89.85,59.74,89.80,59.79,89.83,59.84,89.95,59.83,90.05,59.80,90.08,59.77,90.35,59.75,90.70,59.69,91.03,59.65,91.05,59.64,90.88,59.65,90.67,59.65,90.58,59.67,90.65,59.70,90.70
RZ_2749316_18486,null,null,33,0,2,59.73,90.67,59.74,90.55,59.74,90.47,59.73,90.65,59.71,90.92,59.70,91.17,59.74,91.15,59.77,91.10,59.75,91.10,59.70,91.22,59.64,91.35,59.62,91.42,59.62,91.42,59.62,91.42,59.67,91.30,59.73,91.22,59.76,91.12,59.77,91.08,59.79,90.95,59.80,90.78,59.80,90.70,59.79,90.78,59.75,90.90,59.70,91.03,59.71,90.83,59.76,90.65,59.81,90.60,59.81,90.70,59.80,90.80,59.77,90.85,59.73,90.95,59.67,91.17,59.61,91.33
RZ_2749316_18487,null,null,33,0,2,59.58,91.45,59.62,91.47,59.67,91.58,59.74,91.62,59.74,91.70,59.74,91.75,59.75,91.67,59.74,91.58,59.70,91.55,59.66,91.62,59.65,91.65,59.65,91.53,59.66,91.42,59.67,91.35,59.67,91.30,59.67,91.25,59.70,91.35,59.74,91.58,59.76,91.78,59.76,91.65,59.77,91.42,59.75,91.22,59.71,91.25,59.67,91.25,59.67,91.28,59.71,91.28,59.74,91.28,59.74,91.25,59.70,91.22,59.67,91.25,59.67,91.30,59.70,91.35,59.73,91.33
RZ_2749316_18488,null,null,33,0,2,59.69,91.28,59.64,91.25,59.67,91.30,59.74,91.53,59.81,91.70,59.80,91.83,59.80,91.80,59.77,91.78,59.73,91.72,59.69,91.67,59.69,91.62,59.73,91.60,59.75,91.60,59.79,91.60,59.84,91.62,59.89,91.65,59.88,91.70,59.85,91.78,59.84,91.85,59.84,91.88,59.84,91.83,59.83,91.72,59.84,91.65,59.85,91.60,59.81,91.55,59.76,91.50,59.70,91.33,59.69,91.12,59.66,91.20,59.64,91.47,59.65,91.53,59.70,91.30,59.75,91.12
RZ_2749316_18489,null,null,33,0,7,59.74,91.15,59.70,91.20,59.65,91.17,59.62,91.12,59.59,91.05,59.59,90.88,59.60,90.80,59.62,90.85,59.66,90.90,59.61,90.92,59.56,91.03,59.51,91.20,59.52,91.38,59.55,91.42,59.59,91.53,59.62,91.62,59.65,91.70,59.67,91.72,59.73,91.45,59.76,91.12,59.79,90.80,59.79,90.80,59.79,90.78,59.79,90.78,59.79,90.78,59.77,90.85,59.80,91.03,59.83,91.20,59.85,91.28,59.83,91.28,59.79,91.30,59.76,91.38,59.76,91.47
RZ_2749316_18490,null,null,33,0,7,59.79,91.55,59.81,91.55,59.81,91.53,59.81,91.47,59.81,91.35,59.80,91.03,59.80,90.75,59.77,90.58,59.74,90.55,59.60,90.15,59.40,89.60,59.10,88.92,58.79,88.33,58.40,87.83,58.02,87.28,57.65,86.85,57.45,85.83,57.30,84.85,57.24,83.70,56.95,83.12,56.71,82.67,56.54,81.72,56.49,80.85,56.46,79.65,56.45,78.92,56.36,78.12,56.29,77.05,56.20,76.10,56.21,75.10,56.14,74.22,56.06,73.42,55.92,72.58,55.88,71.90
RZ_2749316_18491,null,null,33,0,7,55.73,71.25,55.69,70.22,55.61,69.50,55.58,68.75,55.54,68.10,55.50,67.53,55.52,67.00,55.60,66.50,55.70,65.83,55.81,64.90,55.88,64.28,55.91,63.88,55.89,63.35,55.85,62.90,55.88,62.50,55.96,62.42,56.02,62.30,55.92,62.27,55.83,62.30,55.77,61.98,55.84,61.65,55.96,61.30,56.04,61.35,56.11,61.25,56.12,61.05,56.12,60.90,56.19,60.88,56.26,60.92,56.34,60.98,56.33,60.98,56.29,61.05,56.27,61.08,56.26,61.08
RZ_2749316_18492,null,null,33,0,7,56.30,61.20,56.33,61.33,56.34,61.48,56.36,61.48,56.38,61.62,56.34,61.77,56.26,62.08,56.19,62.23,56.15,62.42,56.14,62.50,56.12,62.58,56.14,62.77,56.16,62.95,56.19,63.10,56.23,63.08,56.24,63.02,56.24,63.02,56.23,63.15,56.19,63.27,56.17,63.38,56.19,63.35,56.20,63.52,56.21,63.75,56.19,63.98,56.17,63.95,56.17,63.92,56.17,63.90,56.19,63.90,56.20,63.90,56.24,63.88,56.27,63.75,56.34,63.65,56.36,63.83
RZ_2749316_18493,null,null,33,0,7,56.25,64.33,56.11,64.80,56.02,65.10,56.04,65.17,56.04,65.20,56.02,65.05,56.01,64.90,56.01,64.83,56.02,64.78,56.02,64.72,56.02,64.78,56.09,64.97,56.16,65.17,56.21,65.30,56.19,65.30,56.16,65.08,56.14,64.85,56.14,64.62,56.12,64.60,56.11,64.58,56.06,64.58,56.02,64.53,56.04,64.47,56.10,64.40,56.15,64.35,56.16,64.35,56.06,64.38,55.98,64.35,55.96,64.35,56.06,64.30,56.15,64.30,56.14,64.28,56.10,64.28
RZ_2749316_18494,null,null,33,0,7,55.99,64.28,55.89,64.28,55.84,64.35,55.86,64.40,55.91,64.45,55.96,64.35,56.02,64.28,56.04,64.38,56.02,64.53,55.99,64.70,55.95,64.72,55.91,64.72,55.88,64.72,55.88,64.58,55.89,64.42,55.89,64.50,55.91,64.70,55.92,64.80,55.95,64.70,55.95,64.60,55.92,64.70,55.84,64.78,55.76,64.88,55.69,64.85,55.67,64.80,55.73,64.75,55.77,64.70,55.84,64.53,55.85,64.35,55.90,64.17,55.94,64.17,55.96,64.12,55.94,64.10
RZ_2749316_18495,null,null,33,0,7,55.92,64.15,55.92,64.17,55.88,64.10,55.83,64.03,55.79,64.00,55.79,64.05,55.80,64.22,55.79,64.40,55.77,64.58,55.80,64.58,55.81,64.58,55.84,64.50,55.84,64.42,55.85,64.33,55.86,64.30,55.88,64.20,55.89,64.10,55.91,64.15,55.94,64.33,55.91,64.42,55.86,64.38,55.73,64.33,55.64,64.15,55.52,63.95,55.51,63.75,55.52,63.75,55.60,63.88,55.67,63.98,55.70,64.10,55.66,64.10,55.61,64.10,55.64,63.98,55.70,63.85
RZ_2749316_18496,null,null,33,0,7,55.76,63.70,55.76,63.77,55.76,63.90,55.76,64.03,55.77,64.05,55.79,64.00,55.73,63.98,55.67,64.00,55.60,64.00,55.59,64.00,55.64,64.03,55.69,64.05,55.70,64.05,55.66,64.00,55.61,63.92,55.64,63.88,55.65,63.80,55.67,63.75,55.66,63.70,55.62,63.70,55.60,63.73,55.56,63.75,55.55,63.77,55.56,63.92,55.60,64.05,55.67,64.03,55.70,63.88,55.69,63.77,55.65,63.77,55.61,63.80,55.56,63.75,55.50,64.00,55.44,64.22
RZ_2749316_18497,null,null,33,0,7,55.42,64.20,55.44,63.95,55.46,63.70,55.48,63.45,55.48,63.23,55.48,63.12,55.46,63.45,55.44,63.80,55.40,63.83,55.38,63.73,55.34,63.65,55.34,63.75,55.35,63.80,55.40,63.75,55.44,63.73,55.42,63.85,55.39,64.03,55.38,63.90,55.39,63.62,55.41,63.33,55.40,63.33,55.40,63.33,55.39,63.35,55.39,63.35,55.39,63.35,55.39,63.35,55.38,63.50,55.38,63.62,55.36,63.70,55.35,63.62,55.34,63.38,55.31,63.20,55.30,63.20
RZ_2749316_18498,null,null,33,0,7,55.35,63.35,55.40,63.50,55.45,63.48,55.42,63.48,55.40,63.48,55.33,63.45,55.27,63.48,55.29,63.52,55.34,63.50,55.35,63.40,55.31,63.25,55.26,63.20,55.26,63.20,55.26,63.17,55.25,63.15,55.24,63.23,55.23,63.35,55.23,63.40,55.24,63.33,55.25,63.23,55.27,63.17,55.29,63.25,55.26,63.38,55.20,63.45,55.14,63.42,55.10,63.38,55.09,63.40,55.08,63.40,55.08,63.40,55.10,63.58,55.11,63.75,55.12,63.67,55.11,63.45
RZ_2749316_18499,null,null,33,0,7,55.10,63.20,55.10,63.17,55.11,63.12,55.12,63.08,55.15,63.02,55.16,63.02,55.17,63.08,55.16,63.25,55.14,63.40,55.14,63.48,55.16,63.48,55.19,63.50,55.19,63.55,55.19,63.60,55.21,63.62,55.24,63.60,55.27,63.60,55.30,63.40,55.33,63.17,55.33,63.12,55.35,63.30,55.38,63.45,55.31,63.50,55.20,63.55,55.10,63.52,55.14,63.38,55.17,63.27,55.19,63.25,55.17,63.27,55.15,63.25,55.15,63.10,55.16,62.92,55.14,63.12
RZ_2749316_18500,null,null,33,0,7,55.11,63.48,55.14,63.85,55.20,63.83,55.23,63.35,55.20,62.88,55.17,62.42,55.19,62.45,55.20,62.65,55.20,62.88,55.19,62.98,55.23,62.88,55.26,62.70,55.31,62.62,55.34,62.67,55.34,62.73,55.29,62.77,55.24,62.83,55.19,62.85,55.17,62.75,55.16,62.62,55.14,62.40,55.14,62.33,55.12,62.52,55.12,62.83,55.10,63.10,55.11,63.00,55.11,62.95,55.15,62.90,55.20,62.70,55.26,62.42,55.30,62.15,55.20,62.15,55.10,62.12
RZ_2749316_18501,null,null,33,0,7,54.98,62.35,54.96,62.58,54.95,62.80,54.94,62.77,54.98,62.77,55.00,62.75,55.04,62.73,54.99,62.60,54.95,62.48,54.91,62.40,54.95,62.40,55.00,62.35,55.05,62.30,55.08,62.45,55.08,62.65,55.06,62.77,55.05,62.75,55.05,62.70,55.05,62.73,55.04,62.73,55.04,62.70,55.04,62.62,55.04,62.60,55.05,62.62,55.06,62.70,55.04,62.62,55.00,62.50,54.98,62.38,55.00,62.38,55.01,62.38,55.00,62.40,54.98,62.42,54.94,62.48
RZ_2749316_18502,null,null,33,0,7,54.91,62.52,54.92,62.58,54.95,62.60,54.95,62.55,54.91,62.48,54.90,62.38,54.92,62.42,54.94,62.42,54.95,62.45,54.95,62.38,54.96,62.38,54.96,62.38,54.96,62.35,54.95,62.35,54.95,62.25,54.95,62.15,54.94,62.17,54.91,62.23,54.89,62.27,54.85,62.27,54.83,62.42,54.81,62.52,54.81,62.55,54.81,62.52,54.81,62.52,54.80,62.58,54.77,62.58,54.76,62.58,54.76,62.58,54.77,62.58,54.81,62.52,54.84,62.48,54.88,62.42
RZ_2749316_18503,null,null,33,0,7,54.90,62.42,54.85,62.38,54.79,62.33,54.70,62.40,54.69,62.52,54.69,62.50,54.74,62.38,54.79,62.20,54.83,62.15,54.84,62.15,54.84,62.20,54.84,62.30,54.84,62.35,54.85,62.38,54.83,62.35,54.80,62.33,54.77,62.38,54.80,62.40,54.83,62.42,54.85,62.38,54.88,62.35,54.90,62.33,54.85,62.33,54.79,62.27,54.71,62.20,54.74,62.20,54.76,62.25,54.77,62.25,54.76,62.25,54.75,62.10,54.74,61.95,54.73,61.77,54.70,61.85
RZ_2749316_18504,null,null,33,0,7,54.73,62.02,54.75,62.17,54.79,62.17,54.79,62.08,54.79,62.12,54.79,62.20,54.77,62.30,54.74,62.30,54.71,62.35,54.69,62.40,54.67,62.48,54.66,62.45,54.66,62.40,54.69,62.33,54.71,62.23,54.71,62.23,54.77,62.10,54.83,62.05,54.86,62.05,54.86,62.10,54.85,62.10,54.84,62.27,54.83,62.48,54.79,62.65,54.77,62.58,54.75,62.52,54.75,62.50,54.74,62.35,54.75,62.15,54.77,61.98,54.80,61.88,54.75,61.77,54.69,61.88
RZ_2749316_18505,null,null,33,0,7,54.61,62.08,54.60,62.30,54.58,62.35,54.52,62.25,54.49,62.15,54.54,62.00,54.61,62.00,54.67,62.00,54.66,62.02,54.65,61.98,54.65,61.92,54.66,61.85,54.66,61.80,54.64,61.77,54.62,61.80,54.62,61.77,54.64,61.73,54.64,61.70,54.60,61.70,54.52,61.80,54.46,61.85,54.44,61.80,54.48,61.73,54.52,61.62,54.56,61.62,54.56,61.62,54.58,61.62,54.59,61.75,54.60,61.88,54.60,61.77,54.58,61.58,54.52,61.42,54.56,61.58
RZ_2749316_18506,null,null,33,0,2,54.61,61.62,54.69,61.62,54.69,61.55,54.60,61.55,54.50,61.52,54.49,61.55,54.56,61.58,54.56,61.50,54.50,61.30,54.46,61.10,54.46,61.27,54.46,61.52,54.45,61.80,54.44,61.73,54.42,61.58,54.40,61.42,54.38,61.40,54.36,61.52,54.42,61.67,54.49,61.70,54.56,61.50,54.58,61.30,54.54,61.15,54.49,61.20,54.41,61.25,54.40,61.30,54.40,61.40,54.41,61.50,54.45,61.45,54.46,61.33,54.48,61.20,54.40,61.17,54.33,61.15
RZ_2749316_18507,null,null,33,0,2,54.29,61.12,54.30,61.30,54.30,61.45,54.30,61.65,54.33,61.70,54.35,61.70,54.36,61.62,54.39,61.40,54.41,61.27,54.42,61.20,54.39,61.25,54.35,61.27,54.33,61.20,54.31,61.12,54.29,61.20,54.29,61.33,54.31,61.45,54.36,61.42,54.38,61.40,54.38,61.35,54.35,61.25,54.30,61.17,54.26,61.08,54.24,61.00,54.20,61.23,54.19,61.50,54.30,61.60,54.44,61.40,54.56,61.17,54.55,61.15,54.42,61.10,54.35,60.98,54.30,60.70
RZ_2749316_18508,null,null,33,0,2,54.19,60.40,54.02,60.23,53.83,60.17,53.52,60.12,53.10,60.02,52.61,59.95,52.27,59.90,52.01,59.83,51.61,59.75,51.14,59.65,50.56,59.48,50.19,59.23,49.74,58.95,49.44,58.88,48.95,58.73,48.70,58.62,48.38,58.50,48.31,58.45,48.12,58.27,47.98,58.10,47.81,57.98,47.69,57.67,47.59,57.40,47.49,57.12,47.44,57.12,47.33,57.08,47.26,57.02,47.21,57.02,47.23,57.05,47.29,57.08,47.38,56.85,47.45,56.62,47.44,56.62
RZ_2749316_18509,null,null,33,0,2,47.34,56.85,47.27,56.85,47.24,56.62,47.25,56.23,47.25,55.88,47.30,55.55,47.35,55.38,47.35,55.33,47.30,55.25,47.25,55.38,47.30,55.55,47.34,55.70,47.39,55.70,47.39,55.67,47.36,55.67,47.34,55.62,47.31,55.52,47.29,55.40,47.29,55.35,47.26,55.33,47.30,55.38,47.34,55.40,47.40,55.45,47.41,55.45,47.44,55.27,47.42,55.08,47.41,54.90,47.41,54.92,47.40,55.12,47.48,55.35,47.56,55.55,47.67,55.58,47.69,55.62
RZ_2749316_18510,null,null,33,0,2,47.66,55.67,47.64,55.77,47.61,55.90,47.61,56.02,47.62,55.80,47.65,55.52,47.74,55.25,47.80,55.30,47.83,55.33,47.79,55.33,47.74,55.30,47.69,55.30,47.65,55.33,47.65,55.38,47.67,55.45,47.71,55.45,47.74,55.45,47.74,55.48,47.73,55.58,47.69,55.67,47.66,55.83,47.65,55.92,47.65,56.00,47.69,55.77,47.79,55.50,47.89,55.23,47.94,55.23,47.86,55.23,47.76,55.38,47.69,55.52,47.70,55.70,47.76,55.75,47.81,55.77
RZ_2749316_18511,null,null,33,0,2,47.85,55.80,47.86,55.80,47.81,55.80,47.77,55.80,47.73,55.75,47.73,55.70,47.74,55.67,47.74,55.75,47.74,55.85,47.75,55.73,47.75,55.55,47.74,55.38,47.73,55.30,47.74,55.23,47.73,55.33,47.71,55.50,47.71,55.70,47.76,55.73,47.80,55.70,47.83,55.60,47.81,55.50,47.79,55.48,47.76,55.52,47.74,55.62,47.75,55.75,47.79,55.75,47.80,55.67,47.83,55.52,47.81,55.42,47.86,55.38,47.89,55.42,47.90,55.52,47.89,55.60
RZ_2749316_18512,null,null,33,0,2,47.76,55.62,47.65,55.62,47.65,55.55,47.75,55.42,47.85,55.27,47.85,55.20,47.88,55.20,47.91,55.12,48.01,55.08,48.08,55.08,48.10,55.17,48.05,55.27,47.96,55.33,47.95,55.35,47.96,55.35,48.00,55.33,48.04,55.27,48.04,55.25,48.04,55.25,48.01,55.25,47.99,55.40,48.00,55.58,48.02,55.48,48.06,55.23,48.04,55.05,47.96,55.12,47.90,55.08,47.92,54.98,47.99,54.95,48.01,55.02,48.00,55.10,48.00,55.08,47.99,55.05
RZ_2749316_18513,null,null,33,0,2,47.98,55.02,47.98,55.02,47.98,55.00,47.99,55.12,47.98,55.23,47.95,55.35,47.94,55.35,47.96,55.27,47.99,55.10,48.01,54.92,47.98,54.92,47.94,54.98,47.94,54.95,47.98,54.77,48.01,54.55,48.04,54.38,48.04,54.35,48.05,54.40,48.05,54.50,48.06,54.55,48.09,54.58,48.11,54.62,48.15,54.67,48.15,54.80,48.15,54.90,48.15,54.95,48.16,54.88,48.19,54.77,48.20,54.73,48.26,54.67,48.31,54.58,48.34,54.48,48.26,54.42
RZ_2749316_18514,null,null,33,0,2,48.20,54.35,48.17,54.27,48.19,54.23,48.19,54.25,48.16,54.35,48.14,54.40,48.12,54.48,48.12,54.50,48.14,54.58,48.14,54.67,48.15,54.73,48.15,54.55,48.19,54.38,48.23,54.40,48.24,54.62,48.25,54.85,48.24,54.88,48.25,54.88,48.26,54.85,48.29,54.85,48.30,54.85,48.30,54.85,48.26,54.83,48.23,54.80,48.19,54.80,48.21,54.85,48.24,54.88,48.24,54.83,48.20,54.73,48.16,54.65,48.17,54.65,48.19,54.67,48.23,54.48
RZ_2749316_18515,null,null,33,0,2,48.25,54.25,48.20,54.25,48.15,54.48,48.14,54.48,48.23,54.25,48.27,54.02,48.34,53.95,48.39,53.85,48.44,53.67,48.42,53.58,48.40,53.52,48.38,53.60,48.30,53.67,48.23,53.75,48.16,53.73,48.15,53.73,48.19,53.73,48.19,53.80,48.19,53.98,48.12,54.23,48.10,54.45,48.11,54.60,48.17,54.60,48.25,54.45,48.30,54.25,48.33,54.05,48.31,54.05,48.27,54.17,48.26,54.23,48.25,54.23,48.25,54.25,48.25,54.35,48.27,54.42
RZ_2749316_18516,null,null,33,0,2,48.29,54.38,48.27,54.38,48.27,54.38,48.30,54.38,48.31,54.38,48.27,54.38,48.25,54.17,48.25,53.98,48.30,53.80,48.34,53.83,48.33,53.88,48.33,53.88,48.33,53.85,48.33,53.90,48.31,53.98,48.30,54.05,48.35,54.05,48.40,54.00,48.45,53.95,48.45,53.92,48.44,53.90,48.44,53.90,48.45,53.90,48.46,53.92,48.45,54.08,48.46,54.23,48.49,54.23,48.45,54.05,48.39,53.88,48.31,53.98,48.30,54.10,48.27,54.27,48.29,54.38
RZ_2749316_18517,null,null,33,0,2,48.30,54.50,48.31,54.52,48.34,54.27,48.36,53.98,48.38,53.60,48.38,53.52,48.36,53.48,48.35,53.52,48.34,53.62,48.39,53.70,48.45,53.75,48.45,53.75,48.39,53.75,48.38,53.92,48.40,54.10,48.45,54.23,48.45,54.12,48.46,54.00,48.48,53.98,48.49,53.98,48.50,53.98,48.49,53.92,48.48,53.85,48.46,53.80,48.46,53.80,48.48,53.80,48.46,53.77,48.42,53.75,48.39,53.73,48.39,53.73,48.44,53.67,48.50,53.52,48.60,53.40
RZ_2749316_18518,null,null,33,0,2,48.64,53.35,48.62,53.33,48.54,53.35,48.45,53.35,48.50,53.40,48.59,53.45,48.67,53.52,48.66,53.55,48.67,53.52,48.66,53.38,48.65,53.27,48.65,53.17,48.66,53.17,48.67,53.17,48.70,53.02,48.73,52.88,48.71,52.73,48.67,52.67,48.66,52.65,48.66,52.62,48.67,52.60,48.69,52.60,48.71,52.60,48.79,52.42,48.86,52.25,48.89,52.15,48.86,52.27,48.85,52.40,48.85,52.40,48.80,52.38,48.76,52.25,48.71,52.15,48.74,52.12
RZ_2749316_18519,null,null,33,0,10,48.75,52.20,48.80,51.95,48.88,51.62,48.90,51.67,48.84,52.08,48.74,52.50,48.76,52.52,48.85,52.40,48.90,52.25,48.89,52.10,48.86,52.10,48.89,51.98,48.94,51.90,49.08,51.85,49.21,51.98,49.42,52.12,49.71,52.25,50.16,52.33,50.71,52.38,51.11,52.40,51.75,52.33,52.39,52.25,53.09,52.15,53.60,52.15,54.24,52.15,54.98,52.23,55.74,52.27,56.31,52.20,57.04,52.20,57.61,52.23,58.27,52.20,58.84,52.12,59.44,52.02
RZ_2749316_18520,null,null,33,0,10,60.02,52.02,60.50,51.88,61.00,51.75,61.30,51.60,61.56,51.52,61.80,51.48,62.05,51.60,62.26,51.80,62.46,51.83,62.65,51.65,62.79,51.48,62.92,51.58,63.02,51.85,63.15,52.12,63.15,52.25,63.23,52.25,63.29,52.23,63.44,52.23,63.50,52.48,63.65,52.75,63.74,52.98,63.84,52.88,63.86,52.88,63.85,52.92,63.90,53.08,63.95,53.17,64.01,53.25,63.91,53.30,63.84,53.20,63.74,52.92,63.73,52.67,63.60,52.60,63.50,52.70
RZ_2749316_18521,null,null,34,0,10,63.45,52.83,63.48,52.92,63.46,53.05,63.42,53.17,63.38,53.25,63.35,53.20,63.33,53.15,63.29,53.15,63.29,53.15,63.29,53.15,63.29,53.00,63.25,52.88,63.20,52.90,63.16,53.05,63.14,53.30,63.11,53.35,63.08,53.38,63.05,53.27,63.01,53.20,62.91,53.12,62.83,53.17,62.76,53.25,62.79,53.30,62.83,53.12,62.81,52.92,62.79,52.75,62.74,52.83,62.74,52.95,62.74,53.08,62.73,53.15,62.71,53.25,62.70,53.30,62.66,53.33,62.65,53.23
RZ_2749316_18522,null,null,33,0,10,62.62,53.15,62.60,53.08,62.58,52.98,62.51,53.15,62.48,53.38,62.50,53.45,62.56,53.38,62.58,53.33,62.52,53.38,62.48,53.48,62.46,53.55,62.46,53.65,62.48,53.67,62.51,53.52,62.54,53.38,62.52,53.23,62.51,53.23,62.51,53.23,62.52,53.23,62.52,53.20,62.51,53.23,62.51,53.10,62.56,53.02,62.60,52.90,62.58,52.92,62.51,52.95,62.45,53.00,62.46,53.08,62.49,53.12,62.50,53.10,62.50,52.85,62.48,52.65,62.46,52.73
RZ_2749316_18523,null,null,32,0,10,62.45,52.95,62.42,53.23,62.42,53.25,62.44,53.02,62.44,52.77,62.45,52.50,62.42,52.70,62.41,52.95,62.40,53.17,62.40,53.15,62.45,53.12,62.50,53.12,62.49,53.08,62.42,53.02,62.36,52.95,62.39,52.92,62.42,52.95,62.44,53.00,62.48,53.05,62.50,53.10,62.46,53.15,62.40,53.23,62.34,53.30,62.34,53.20,62.35,53.15,62.40,53.10,62.44,53.20,62.48,53.17,62.39,53.17,62.29,53.23,62.27,53.30,62.35,53.23
RZ_2749316_18524,null,null,33,0,10,62.45,53.10,62.48,52.95,62.50,52.90,62.49,52.83,62.46,52.75,62.45,52.73,62.44,52.65,62.45,52.58,62.44,52.73,62.44,52.90,62.39,53.02,62.35,52.95,62.33,52.75,62.33,52.58,62.29,52.65,62.25,52.85,62.24,53.08,62.25,53.08,62.33,53.17,62.39,53.27,62.41,53.20,62.38,53.05,62.39,53.00,62.42,53.20,62.40,53.38,62.36,53.15,62.34,52.83,62.36,52.77,62.38,53.00,62.38,53.17,62.41,53.08,62.45,52.88,62.49,52.75
RZ_2749316_18525,null,null,33,0,10,62.50,52.60,62.42,52.62,62.35,52.62,62.26,52.65,62.26,52.70,62.26,52.85,62.27,53.00,62.29,53.17,62.30,53.23,62.26,53.20,62.24,53.15,62.20,53.20,62.20,53.25,62.17,53.30,62.17,53.25,62.20,53.23,62.25,53.30,62.26,53.38,62.29,53.40,62.26,53.35,62.26,53.30,62.25,53.23,62.25,53.20,62.25,53.23,62.24,53.27,62.25,53.30,62.25,53.30,62.24,53.27,62.20,53.30,62.15,53.30,62.20,53.30,62.27,53.33,62.34,53.33
RZ_2749316_18526,null,null,33,0,10,62.34,53.33,62.35,53.30,62.34,53.25,62.36,53.23,62.38,53.33,62.34,53.40,62.25,53.45,62.17,53.50,62.17,53.58,62.19,53.48,62.21,53.27,62.23,53.27,62.21,53.45,62.21,53.60,62.21,53.58,62.21,53.52,62.20,53.48,62.23,53.42,62.27,53.33,62.31,53.23,62.33,53.12,62.34,53.27,62.38,53.48,62.41,53.73,62.40,53.77,62.35,53.70,62.29,53.62,62.26,53.55,62.25,53.67,62.24,53.88,62.21,54.08,62.21,54.10,62.21,54.05
RZ_2749316_18527,null,null,33,0,10,62.24,53.73,62.25,53.42,62.27,53.12,62.29,53.10,62.29,53.10,62.27,53.15,62.27,53.17,62.27,53.20,62.27,53.25,62.30,53.30,62.31,53.35,62.33,53.40,62.35,53.30,62.36,53.17,62.35,53.10,62.30,53.17,62.24,53.25,62.26,53.30,62.31,53.35,62.33,53.38,62.29,53.35,62.27,53.33,62.33,53.35,62.35,53.48,62.36,53.58,62.36,53.58,62.39,53.50,62.41,53.48,62.44,53.50,62.45,53.55,62.46,53.58,62.48,53.58,62.46,53.52
RZ_2749316_18528,null,null,33,0,2,62.42,53.58,62.38,53.62,62.41,53.77,62.48,53.85,62.52,53.77,62.49,53.62,62.44,53.48,62.44,53.48,62.49,53.67,62.55,53.90,62.54,53.65,62.50,53.17,62.44,52.75,62.40,52.88,62.41,53.05,62.48,53.05,62.51,53.05,62.48,52.95,62.40,52.98,62.35,52.95,62.31,52.73,62.15,52.45,61.86,52.17,61.58,52.02,61.08,51.90,60.58,51.77,59.89,51.62,59.48,51.40,59.11,51.17,58.77,50.77,58.33,50.38,57.91,49.88,57.42,49.62
RZ_2749316_18529,null,null,33,0,2,57.12,49.55,56.88,49.55,56.64,49.55,56.40,49.52,56.14,49.38,56.09,49.10,55.95,48.80,55.86,48.60,55.86,48.60,55.95,48.62,56.04,48.62,56.05,48.58,56.08,48.52,56.12,48.23,56.16,47.95,56.17,47.65,56.25,47.33,56.34,46.98,56.36,46.73,56.30,46.83,56.24,46.77,56.25,46.60,56.27,46.40,56.26,46.35,56.23,46.35,56.17,46.33,56.17,46.33,56.17,46.25,56.19,46.20,56.17,46.15,56.17,46.08,56.20,45.92,56.29,45.77
RZ_2749316_18530,null,null,33,0,2,56.35,45.75,56.39,45.80,56.35,45.85,56.33,45.88,56.31,45.90,56.29,45.92,56.26,45.83,56.26,45.70,56.27,45.55,56.29,45.45,56.31,45.40,56.34,45.38,56.38,45.38,56.39,45.40,56.40,45.42,56.39,45.48,56.38,45.50,56.36,45.55,56.40,45.55,56.45,45.55,56.50,45.62,56.49,45.70,56.45,45.80,56.41,45.83,56.41,45.85,56.40,45.85,56.42,45.88,56.45,45.98,56.49,46.12,56.46,46.12,56.42,46.02,56.42,45.95,56.49,45.92
RZ_2749316_18531,null,null,33,0,2,56.54,45.95,56.58,45.95,56.59,45.92,56.62,45.90,56.64,45.90,56.64,45.98,56.61,46.02,56.60,46.08,56.60,46.05,56.60,46.25,56.60,46.48,56.58,46.67,56.55,46.55,56.55,46.48,56.58,46.45,56.61,46.52,56.62,46.62,56.62,46.67,56.59,46.77,56.55,46.80,56.55,46.77,56.56,46.52,56.69,46.30,56.80,46.12,56.92,46.10,56.92,46.17,56.89,46.25,56.83,46.33,56.76,46.35,56.75,46.38,56.74,46.38,56.75,46.38,56.77,46.35
RZ_2749316_18532,null,null,33,0,2,56.80,46.38,56.83,46.42,56.84,46.50,56.81,46.60,56.79,46.55,56.77,46.45,56.77,46.48,56.76,46.60,56.77,46.58,56.80,46.45,56.83,46.45,56.83,46.60,56.84,46.75,56.84,46.73,56.85,46.73,56.91,46.73,56.96,46.73,57.02,46.70,57.01,46.67,56.96,46.67,56.84,46.88,56.71,47.08,56.67,47.02,56.74,46.80,56.79,46.60,56.81,46.70,56.84,46.70,56.85,46.65,56.86,46.58,56.85,46.65,56.84,46.75,56.84,46.77,56.84,46.80
RZ_2749316_18533,null,null,33,0,2,56.84,46.85,56.81,46.95,56.77,46.98,56.75,46.95,56.76,46.92,56.79,46.92,56.79,46.88,56.79,46.83,56.77,46.77,56.76,46.83,56.75,46.92,56.73,47.00,56.67,47.05,56.66,46.85,56.73,46.67,56.81,46.52,56.88,46.55,56.85,46.70,56.83,46.90,56.80,47.08,56.83,47.12,56.84,47.10,56.85,47.10,56.80,47.15,56.77,47.05,56.76,46.90,56.73,46.90,56.71,47.08,56.75,47.38,56.81,47.48,56.90,47.55,56.94,47.38,56.90,47.25
RZ_2749316_18534,null,null,33,0,2,56.83,47.15,56.75,47.17,56.75,47.08,56.76,46.95,56.76,46.83,56.76,46.83,56.77,46.85,56.81,46.90,56.85,46.95,56.86,47.00,56.85,47.15,56.84,47.27,56.83,47.40,56.83,47.35,56.83,47.33,56.85,47.30,56.86,47.30,56.83,47.35,56.77,47.40,56.73,47.45,56.71,47.48,56.69,47.48,56.66,47.48,56.67,47.50,56.71,47.52,56.74,47.52,56.74,47.50,56.75,47.50,56.76,47.50,56.80,47.38,56.81,47.27,56.83,47.15,56.81,47.20
RZ_2749316_18535,null,null,33,0,2,56.81,47.23,56.80,47.25,56.83,47.30,56.84,47.40,56.88,47.48,56.89,47.48,56.88,47.65,56.85,47.83,56.83,47.92,56.85,47.77,56.86,47.62,56.84,47.55,56.83,47.55,56.83,47.52,56.84,47.48,56.81,47.40,56.77,47.30,56.80,47.12,56.86,47.00,56.92,47.15,56.94,47.42,56.89,47.70,56.83,47.70,56.77,47.77,56.81,47.85,56.84,47.92,56.85,47.98,56.88,47.92,56.91,47.67,56.94,47.45,56.94,47.30,56.91,47.30,56.90,47.33
RZ_2749316_18536,null,null,34,0,2,56.89,47.33,56.89,47.30,56.88,47.48,56.83,47.60,56.76,47.77,56.80,47.80,56.88,47.83,56.94,47.85,56.94,47.85,56.92,47.90,56.92,48.08,56.95,48.25,57.02,47.98,57.08,47.58,57.11,47.02,57.11,46.88,57.12,46.80,57.14,46.92,57.15,47.02,57.14,47.05,57.10,47.20,57.06,47.40,57.04,47.60,57.04,47.62,57.04,47.65,57.05,47.67,57.08,47.60,57.10,47.58,57.11,47.55,57.11,47.58,57.10,47.50,57.06,47.42,57.04,47.35,57.02,47.35
RZ_2749316_18537,null,null,34,0,2,57.04,47.35,57.01,47.55,57.01,47.75,57.02,47.90,57.01,47.85,57.00,47.80,56.98,47.92,56.98,48.05,56.96,48.20,56.95,48.23,56.95,48.20,56.95,48.12,56.95,48.08,56.92,48.10,56.92,47.92,56.92,47.70,56.99,47.48,57.02,47.45,57.06,47.40,57.02,47.35,56.98,47.38,56.91,47.38,56.90,47.30,56.91,47.12,56.95,46.92,56.99,46.90,56.99,47.00,56.95,47.12,56.94,47.20,56.95,47.30,56.98,47.38,57.02,47.45,57.09,47.50,57.14,47.55
RZ_2749316_18538,null,null,34,0,2,57.14,47.62,57.11,47.65,57.09,47.67,57.11,47.70,57.15,47.70,57.21,47.55,57.24,47.40,57.23,47.23,57.19,47.20,57.11,47.38,57.06,47.65,57.05,47.90,57.05,47.92,57.08,47.88,57.08,47.77,57.06,47.67,57.06,47.60,57.04,47.60,57.04,47.58,57.04,47.65,57.08,47.75,57.11,47.73,57.14,47.67,57.15,47.62,57.11,47.67,57.11,47.60,57.11,47.55,57.11,47.50,57.09,47.52,57.05,47.60,57.04,47.73,57.02,47.77,57.02,47.73,57.05,47.62
RZ_2749316_18539,null,null,33,0,2,57.09,47.58,57.11,47.52,57.15,47.50,57.16,47.45,57.19,47.45,57.17,47.60,57.12,47.77,57.08,47.92,57.04,47.90,57.04,47.88,57.02,47.85,57.02,47.83,57.04,47.80,57.05,47.85,57.06,47.88,57.06,47.88,57.08,47.85,57.10,47.85,57.12,47.90,57.06,47.80,56.98,47.75,56.90,47.77,56.89,47.92,56.89,47.95,56.89,47.92,56.94,47.90,56.99,47.92,56.96,47.95,56.89,47.95,56.85,48.00,56.88,48.05,56.92,47.88,56.92,47.67
RZ_2749316_18540,null,null,33,0,2,56.94,47.50,56.91,47.55,56.94,47.67,56.94,47.92,56.98,48.12,57.00,48.08,56.98,47.83,56.91,47.60,56.86,47.60,56.89,47.67,56.92,47.73,56.89,47.77,56.81,47.80,56.76,47.65,56.71,47.48,56.71,47.30,56.75,47.30,56.81,47.30,56.86,47.30,56.86,47.35,56.83,47.48,56.76,47.62,56.71,47.73,56.67,47.83,56.67,47.90,56.76,47.88,56.86,47.77,56.89,47.62,56.83,47.58,56.75,47.52,56.73,47.50,56.71,47.48,56.69,47.60
RZ_2749316_18541,null,null,33,0,2,56.65,47.75,56.61,47.90,56.62,47.90,56.65,47.83,56.65,47.77,56.62,47.73,56.61,47.75,56.64,47.75,56.66,47.75,56.69,47.73,56.70,47.62,56.71,47.48,56.70,47.35,56.66,47.35,56.62,47.50,56.59,47.60,56.58,47.65,56.62,47.62,56.67,47.70,56.73,47.80,56.70,47.90,56.69,47.85,56.69,47.77,56.69,47.62,56.71,47.52,56.71,47.45,56.71,47.40,56.71,47.40,56.74,47.55,56.77,47.70,56.81,47.83,56.81,47.80,56.76,47.77
RZ_2749316_18542,null,null,33,0,2,56.70,47.77,56.61,47.75,56.59,47.73,56.56,47.67,56.58,47.58,56.58,47.52,56.58,47.42,56.58,47.38,56.58,47.35,56.55,47.33,56.55,47.35,56.56,47.38,56.56,47.38,56.55,47.35,56.59,47.38,56.65,47.40,56.69,47.62,56.64,47.83,56.59,48.02,56.56,47.95,56.58,47.65,56.64,47.40,56.70,47.20,56.73,47.23,56.69,47.20,56.69,47.17,56.71,47.17,56.65,47.20,56.56,47.17,56.48,47.15,56.50,47.12,56.50,47.15,56.52,47.17
RZ_2749316_18543,null,null,33,0,2,56.54,47.00,56.54,46.85,56.50,46.92,56.48,47.17,56.45,47.45,56.48,47.35,56.48,47.12,56.50,46.90,56.49,46.95,56.45,47.15,56.41,47.35,56.39,47.35,56.35,47.33,56.35,47.30,56.38,47.27,56.40,47.17,56.44,47.10,56.46,47.20,56.49,47.40,56.49,47.60,56.50,47.50,56.55,47.38,56.60,47.23,56.64,47.23,56.65,47.20,56.62,47.20,56.59,47.20,56.56,47.20,56.56,47.23,56.59,47.25,56.60,47.33,56.61,47.33,56.55,47.25
RZ_2749316_18544,null,null,33,0,2,56.50,47.12,56.48,47.08,56.49,47.27,56.55,47.45,56.59,47.62,56.60,47.55,56.55,47.50,56.48,47.52,56.44,47.60,56.41,47.67,56.41,47.60,56.44,47.50,56.48,47.40,56.50,47.35,56.51,47.33,56.51,47.25,56.51,47.25,56.51,47.45,56.50,47.67,56.48,47.88,56.48,47.77,56.48,47.65,56.49,47.55,56.49,47.50,56.49,47.45,56.48,47.40,56.46,47.30,56.51,47.23,56.56,47.23,56.54,47.25,56.49,47.30,56.44,47.33,56.45,47.38
RZ_2749316_18545,null,null,33,0,2,56.48,47.35,56.40,47.35,56.31,47.35,56.23,47.30,56.21,47.25,56.21,47.30,56.23,47.42,56.23,47.58,56.26,47.62,56.30,47.67,56.29,47.67,56.24,47.50,56.20,47.33,56.21,47.20,56.23,47.25,56.26,47.42,56.30,47.58,56.31,47.70,56.33,47.50,56.36,47.30,56.41,47.12,56.44,47.17,56.40,47.12,56.38,47.08,56.36,47.02,56.36,47.08,56.36,47.20,56.36,47.30,56.38,47.38,56.36,47.42,56.36,47.48,56.29,47.50,56.24,47.45
RZ_2749316_18546,null,null,33,0,2,56.20,47.35,56.21,47.27,56.21,47.23,56.19,47.25,56.15,47.25,56.09,47.30,56.08,47.38,56.09,47.45,56.09,47.65,56.08,47.85,56.06,48.02,56.06,47.95,56.06,47.90,56.06,47.88,56.06,47.90,56.05,47.70,56.04,47.48,56.02,47.25,56.04,47.25,56.04,47.38,56.00,47.52,55.96,47.62,55.94,47.58,55.94,47.55,55.94,47.52,55.94,47.52,55.91,47.55,55.90,47.55,55.90,47.55,55.91,47.50,55.92,47.45,55.92,47.58,55.91,47.73
RZ_2749316_18547,null,null,33,0,2,55.85,47.90,55.81,47.90,55.83,47.90,55.89,47.90,55.94,47.90,55.96,47.88,55.98,47.83,55.99,47.77,55.98,47.83,55.94,47.88,55.89,47.98,55.84,48.00,55.81,48.02,55.77,48.02,55.74,47.95,55.76,47.95,55.77,47.92,55.79,48.00,55.81,47.90,55.86,47.83,55.90,47.73,55.91,47.67,55.91,47.65,55.90,47.58,55.89,47.60,55.90,47.60,55.91,47.60,55.91,47.55,55.92,47.50,55.92,47.48,55.92,47.50,55.92,47.73,55.94,47.92
RZ_2749316_18548,null,null,33,0,2,55.94,48.00,55.92,47.90,55.88,47.80,55.84,47.85,55.81,47.92,55.81,48.05,55.81,48.12,55.81,48.23,55.80,48.23,55.79,48.27,55.80,48.33,55.85,48.20,55.90,48.05,55.94,47.88,55.95,47.77,56.00,47.70,56.04,47.65,56.09,47.62,56.08,47.60,56.12,47.55,56.16,47.52,56.17,47.52,56.10,47.67,56.04,47.88,56.02,48.00,55.91,47.98,55.77,47.85,55.75,47.80,55.85,47.90,55.92,48.02,55.89,48.12,55.85,48.15,55.84,47.98
RZ_2749316_18549,null,null,33,0,2,55.88,47.80,55.90,47.90,55.86,48.17,55.80,48.33,55.74,48.23,55.71,48.15,55.67,48.20,55.65,48.25,55.64,48.38,55.70,48.50,55.77,48.42,55.89,48.23,55.94,48.02,55.98,48.08,55.86,48.12,55.74,48.17,55.61,48.20,55.67,48.23,55.75,48.23,55.83,48.23,55.83,48.23,55.84,48.23,55.86,48.20,55.90,48.25,55.91,48.30,55.86,48.38,55.81,48.33,55.74,48.27,55.71,48.23,55.65,48.23,55.60,48.17,55.59,48.15,55.60,48.23
RZ_2749316_18550,null,null,33,0,2,55.61,48.35,55.62,48.45,55.64,48.40,55.65,48.33,55.66,48.25,55.60,48.38,55.54,48.52,55.55,48.67,55.61,48.65,55.65,48.58,55.61,48.50,55.58,48.42,55.59,48.40,55.59,48.48,55.56,48.55,55.54,48.65,55.52,48.77,55.51,48.90,55.50,49.08,55.49,49.12,55.52,49.23,55.58,49.27,55.62,49.23,55.65,49.12,55.66,49.02,55.67,49.00,55.67,49.00,55.67,49.00,55.66,48.95,55.65,48.90,55.64,48.88,55.64,48.92,55.62,48.98
RZ_2749316_18551,null,null,33,0,2,55.55,48.98,55.49,48.98,55.49,48.83,55.55,48.67,55.59,48.75,55.56,48.92,55.59,49.05,55.64,49.02,55.67,49.00,55.67,48.83,55.67,48.60,55.65,48.38,55.62,48.40,55.58,48.40,55.54,48.50,55.46,48.67,55.42,48.85,55.40,48.90,55.38,48.92,55.34,48.92,55.35,48.95,55.41,48.95,55.46,48.98,55.42,49.00,55.33,49.00,55.24,49.02,55.19,49.10,55.19,49.20,55.31,49.08,55.44,48.90,55.49,48.77,55.40,48.98,55.35,49.17
RZ_2749316_18552,null,null,34,0,2,55.39,49.30,55.44,49.25,55.45,49.17,55.46,49.10,55.49,49.08,55.50,49.05,55.51,49.10,55.50,49.02,55.44,48.98,55.36,48.90,55.31,48.95,55.30,49.02,55.31,49.10,55.31,49.17,55.31,49.20,55.33,49.33,55.36,49.40,55.39,49.45,55.42,49.38,55.42,49.33,55.42,49.08,55.42,48.83,55.40,48.67,55.38,48.70,55.35,48.73,55.31,48.80,55.30,48.95,55.29,49.05,55.27,49.00,55.26,48.95,55.26,48.98,55.27,49.00,55.29,49.00,55.29,49.00
RZ_2749316_18553,null,null,33,0,2,55.30,49.00,55.34,48.90,55.38,48.80,55.44,48.70,55.45,48.85,55.38,49.00,55.27,49.15,55.20,49.23,55.21,49.30,55.24,49.12,55.26,48.92,55.27,48.83,55.27,49.10,55.25,49.38,55.25,49.27,55.27,49.02,55.30,48.92,55.33,49.10,55.35,49.12,55.39,49.00,55.30,48.85,55.20,48.83,55.14,48.77,55.19,48.77,55.24,48.80,55.25,48.80,55.24,48.80,55.21,48.70,55.20,48.62,55.17,48.75,55.15,48.98,55.15,49.12,55.16,49.02
RZ_2749316_18554,null,null,33,0,2,55.17,49.00,55.16,49.02,55.15,49.00,55.08,48.92,55.00,48.80,54.91,48.77,54.92,48.65,55.01,48.58,55.08,48.92,55.09,49.38,55.06,49.40,55.09,48.98,55.15,48.58,55.15,48.73,55.06,48.85,54.98,49.00,54.90,48.98,54.95,48.92,55.00,48.85,55.06,48.80,55.08,48.98,55.11,49.15,55.11,49.27,55.08,49.17,55.00,49.10,54.92,49.05,55.00,49.17,55.10,49.27,55.16,49.38,55.09,49.38,55.02,49.23,55.01,49.05,55.02,48.90
RZ_2749316_18555,null,null,33,0,2,55.04,48.92,55.01,48.95,54.99,48.98,54.94,49.08,54.90,49.15,54.94,49.15,55.01,49.08,55.09,49.00,55.09,49.00,55.09,48.98,55.10,48.92,55.14,48.85,55.19,48.80,55.24,48.90,55.15,49.02,55.05,49.08,54.98,48.90,55.00,48.83,55.00,48.80,54.99,48.80,54.99,48.75,54.98,48.73,54.95,48.80,54.95,48.77,54.99,48.73,55.02,48.67,55.09,48.58,55.11,48.48,55.14,48.40,55.09,48.38,55.04,48.38,54.99,48.48,54.96,48.55
RZ_2749316_18556,null,null,33,0,2,54.94,48.70,54.91,48.77,54.91,48.55,55.01,48.30,55.11,48.20,55.19,48.35,55.19,48.55,55.15,48.60,55.11,48.65,55.09,48.60,55.05,48.58,55.01,48.52,54.96,48.55,54.96,48.58,54.95,48.60,54.95,48.58,54.95,48.58,54.98,48.50,55.01,48.45,55.02,48.58,54.94,48.75,54.84,48.83,54.80,48.70,54.85,48.62,54.86,48.65,54.83,48.70,54.81,48.73,54.84,48.73,54.85,48.65,54.86,48.58,54.86,48.52,54.86,48.52,54.88,48.62
RZ_2749316_18557,null,null,34,0,2,54.88,48.73,54.92,48.80,54.96,48.80,54.88,48.75,54.75,48.70,54.64,48.73,54.65,48.75,54.74,48.60,54.81,48.45,54.88,48.27,54.88,48.40,54.88,48.55,54.90,48.40,54.92,48.08,54.95,47.73,54.92,47.85,54.90,48.02,54.88,48.23,54.89,48.17,54.89,48.02,54.91,47.90,54.91,47.85,54.90,47.88,54.88,47.83,54.88,47.77,54.90,47.67,54.94,47.62,54.94,47.73,54.92,47.85,54.89,48.02,54.86,48.05,54.85,48.15,54.85,48.23,54.84,48.27
RZ_2749316_18558,null,null,34,100,2,54.84,48.25,54.84,48.20,54.83,48.12,54.80,48.08,54.79,48.02,54.80,48.00,54.83,47.95,54.84,47.92,54.85,47.88,54.84,47.85,54.84,47.80,54.84,47.67,54.84,47.48,54.76,47.27,54.67,47.30,54.60,47.42,54.59,47.65,54.64,47.85,54.69,48.05,54.73,48.15,54.74,47.92,54.75,47.73,54.75,47.52,54.73,47.55,54.69,47.75,54.67,47.95,54.70,48.08,54.74,48.02,54.77,47.98,54.80,47.90,54.83,47.77,54.77,47.70,54.69,47.83,54.60,47.95
RZ_2749316_18559,null,null,33,0,2,54.62,47.80,54.67,47.60,54.77,47.27,54.84,47.15,54.79,47.20,54.71,47.38,54.64,47.52,54.65,47.60,54.64,47.70,54.59,47.80,54.54,47.90,54.48,48.00,54.50,48.10,54.55,48.15,54.60,48.10,54.60,48.08,54.60,48.02,54.62,47.88,54.67,47.73,54.70,47.62,54.66,47.62,54.62,47.50,54.59,47.40,54.62,47.30,54.65,47.33,54.65,47.33,54.62,47.25,54.61,47.17,54.56,47.05,54.54,47.00,54.56,47.25,54.61,47.52,54.67,47.65
RZ_2749316_18560,null,null,33,0,2,54.67,47.48,54.67,47.27,54.65,47.27,54.64,47.25,54.60,47.35,54.58,47.42,54.50,47.55,54.48,47.60,54.44,47.67,54.44,47.73,54.45,47.73,54.46,47.65,54.56,47.55,54.65,47.48,54.69,47.35,54.64,47.23,54.58,47.15,54.56,47.33,54.60,47.48,54.66,47.38,54.74,47.15,54.74,47.05,54.67,47.20,54.61,47.35,54.61,47.40,54.66,47.45,54.73,47.50,54.75,47.50,54.76,47.58,54.77,47.62,54.80,47.62,54.84,47.45,54.83,47.30
RZ_2749316_18561,null,null,33,0,2,54.77,47.17,54.73,47.15,54.71,47.12,54.70,47.20,54.67,47.30,54.66,47.40,54.65,47.38,54.64,47.42,54.61,47.48,54.60,47.65,54.60,47.77,54.61,47.83,54.62,47.70,54.62,47.50,54.65,47.35,54.67,47.20,54.71,47.10,54.71,47.02,54.71,47.02,54.71,47.02,54.70,47.02,54.66,47.00,54.62,46.98,54.59,47.05,54.58,47.12,54.56,47.08,54.56,46.95,54.58,46.83,54.54,46.77,54.51,46.75,54.50,46.70,54.51,46.70,54.52,46.70
RZ_2749316_18562,null,null,33,0,2,54.54,46.70,54.55,46.73,54.56,46.73,54.59,46.70,54.62,46.67,54.66,46.62,54.67,46.62,54.65,46.65,54.55,46.70,54.46,46.77,54.39,46.80,54.40,46.77,54.40,46.73,54.40,46.62,54.40,46.62,54.40,46.65,54.41,46.70,54.42,46.67,54.46,46.62,54.49,46.55,54.49,46.58,54.48,46.55,54.45,46.52,54.46,46.50,54.51,46.48,54.50,46.48,54.50,46.50,54.51,46.52,54.59,46.55,54.64,46.62,54.60,46.67,54.59,46.52,54.58,46.30
RZ_2749316_18563,null,null,34,0,2,54.58,46.05,54.54,46.10,54.52,46.15,54.51,46.17,54.51,46.12,54.54,46.05,54.59,46.00,54.70,46.02,54.79,46.08,54.77,46.10,54.69,46.23,54.60,46.33,54.59,46.40,54.60,46.33,54.60,46.27,54.59,46.25,54.66,46.27,54.74,46.30,54.80,46.20,54.79,46.08,54.75,45.95,54.73,45.98,54.71,45.98,54.74,46.00,54.76,46.00,54.80,45.83,54.76,45.65,54.74,45.52,54.69,45.67,54.70,45.73,54.77,45.67,54.86,45.58,54.91,45.60,54.90,45.75
RZ_2749316_18564,null,null,33,0,2,54.89,45.92,54.88,46.02,54.85,46.00,54.80,45.98,54.76,45.95,54.73,45.92,54.71,46.15,54.71,46.35,54.71,46.45,54.74,46.27,54.75,46.15,54.74,46.12,54.74,46.02,54.77,45.88,54.83,45.75,54.85,45.83,54.81,46.05,54.80,46.30,54.81,46.27,54.84,46.08,54.85,45.85,54.84,45.80,54.84,45.65,54.85,45.48,54.89,45.27,54.94,45.25,54.96,45.48,54.94,45.80,54.98,46.08,55.04,46.05,55.11,45.98,55.10,45.95,55.08,45.98
RZ_2749316_18565,null,null,33,0,2,55.06,45.83,55.02,45.67,54.98,45.48,54.94,45.40,54.94,45.35,54.95,45.40,54.96,45.58,54.98,45.75,54.98,45.83,55.01,45.77,55.08,45.70,55.12,45.65,55.06,45.73,54.98,45.83,54.86,45.90,54.85,45.83,54.88,45.73,54.91,45.65,54.94,45.65,54.95,45.73,54.99,45.80,55.02,45.83,55.10,45.83,55.15,45.83,55.09,45.80,54.98,45.75,54.89,45.70,54.92,45.67,54.99,45.67,55.00,45.67,55.01,45.70,55.02,45.73,55.02,45.75
RZ_2749316_18566,null,null,33,0,2,55.08,45.60,55.12,45.48,55.11,45.40,55.04,45.48,54.96,45.55,54.95,45.55,54.96,45.55,54.98,45.55,54.98,45.58,54.94,45.60,54.90,45.60,54.88,45.58,54.89,45.55,54.90,45.40,54.94,45.33,54.98,45.27,55.00,45.55,54.99,45.83,54.98,46.02,54.96,45.98,54.92,45.92,54.89,45.90,54.86,45.88,54.85,45.80,54.86,45.75,54.86,45.73,54.95,45.62,55.05,45.45,55.10,45.20,55.08,45.08,55.09,45.05,55.15,45.10,55.15,45.10
RZ_2749316_18567,null,null,34,0,2,55.10,45.17,55.04,45.33,55.00,45.48,55.00,45.55,54.99,45.52,54.99,45.50,54.99,45.40,55.00,45.30,55.05,45.45,55.10,45.62,55.12,45.80,55.08,45.73,55.04,45.70,55.02,45.65,55.08,45.60,55.11,45.58,55.14,45.58,55.14,45.55,55.15,45.40,55.16,45.25,55.17,45.12,55.16,45.08,55.14,45.25,55.12,45.42,55.10,45.55,55.08,45.62,55.05,45.67,55.08,45.90,55.14,46.02,55.23,45.83,55.25,45.48,55.27,45.15,55.26,45.12,55.25,45.20
RZ_2749316_18568,null,null,34,0,2,55.25,45.33,55.23,45.52,55.21,45.65,55.26,45.60,55.34,45.48,55.38,45.48,55.35,45.50,55.31,45.52,55.31,45.45,55.21,45.42,55.12,45.42,55.08,45.42,55.14,45.35,55.20,45.30,55.20,45.23,55.20,45.25,55.17,45.52,55.16,45.80,55.15,45.98,55.23,45.77,55.29,45.58,55.34,45.48,55.35,45.48,55.35,45.48,55.34,45.48,55.33,45.58,55.31,45.67,55.31,45.83,55.33,45.88,55.31,45.98,55.33,46.02,55.33,46.15,55.33,46.20,55.33,46.00
RZ_2749316_18569,null,null,33,0,2,55.34,45.67,55.35,45.33,55.36,45.23,55.36,45.38,55.39,45.52,55.42,45.60,55.46,45.45,55.48,45.27,55.45,45.35,55.44,45.52,55.45,45.55,55.49,45.42,55.46,45.27,55.40,45.30,55.44,45.33,55.51,45.38,55.54,45.48,55.49,45.55,55.45,45.60,55.51,45.62,55.59,45.60,55.66,45.55,55.71,45.50,55.75,45.52,55.66,45.52,55.55,45.52,55.45,45.50,55.44,45.50,55.51,45.52,55.60,45.58,55.66,45.52,55.65,45.40,55.64,45.23
RZ_2749316_18570,null,null,33,0,2,55.62,45.15,55.61,45.12,55.61,45.12,55.60,45.12,55.56,45.15,55.54,45.25,55.48,45.33,55.42,45.50,55.48,45.65,55.56,45.62,55.61,45.50,55.58,45.33,55.58,45.33,55.64,45.33,55.70,45.08,55.70,44.83,55.67,44.80,55.65,45.00,55.61,45.17,55.59,45.25,55.58,45.30,55.58,45.35,55.59,45.25,55.60,45.17,55.60,45.12,55.64,45.12,55.66,45.17,55.69,45.20,55.70,45.08,55.73,44.92,55.75,44.92,55.73,45.08,55.73,44.98
RZ_2749316_18571,null,null,33,0,2,55.75,44.73,55.75,44.48,55.70,44.48,55.67,44.70,55.67,44.92,55.67,45.12,55.67,45.10,55.65,45.10,55.62,45.15,55.62,45.00,55.64,44.75,55.66,44.52,55.71,44.50,55.77,44.52,55.84,44.55,55.85,44.58,55.88,44.60,55.86,44.67,55.86,44.80,55.85,44.95,55.85,45.02,55.85,45.02,55.84,45.08,55.81,45.12,55.79,45.17,55.77,45.20,55.76,45.23,55.76,45.23,55.80,45.17,55.83,45.12,55.76,45.02,55.66,45.00,55.62,44.98
RZ_2749316_18572,null,null,33,0,2,55.69,44.95,55.76,44.92,55.74,44.95,55.70,44.98,55.73,44.95,55.77,44.88,55.83,44.80,55.85,44.62,55.86,44.45,55.86,44.38,55.83,44.52,55.79,44.83,55.79,45.05,55.79,45.17,55.83,45.17,55.86,45.17,55.91,45.15,55.96,45.08,55.98,45.00,56.00,44.95,55.96,44.73,55.92,44.48,55.88,44.42,55.90,44.60,55.94,44.77,55.99,44.80,56.00,44.73,56.01,44.65,56.04,44.55,55.99,44.50,55.92,44.50,55.83,44.60,55.79,44.67
RZ_2749316_18573,null,null,33,0,2,55.80,44.67,55.85,44.60,55.91,44.58,55.89,44.55,55.84,44.65,55.83,44.80,55.88,44.95,55.92,45.02,55.96,44.95,56.00,44.90,56.01,44.88,56.02,44.92,56.05,44.92,56.09,44.85,56.11,44.92,56.10,45.05,56.09,45.15,56.10,45.08,56.11,45.12,56.11,45.17,56.12,45.23,56.14,45.17,56.15,45.10,56.16,45.00,56.16,44.90,56.12,45.10,56.09,45.23,56.05,45.27,56.08,45.10,56.08,44.98,56.06,44.98,56.06,45.12,56.08,45.30
RZ_2749316_18574,null,null,33,0,2,56.09,45.20,56.10,44.95,56.11,44.80,56.11,44.88,56.14,44.90,56.15,44.83,56.16,44.75,56.17,44.73,56.19,44.60,56.20,44.50,56.23,44.35,56.23,44.30,56.20,44.55,56.16,44.85,56.20,45.05,56.27,44.98,56.35,44.90,56.35,44.90,56.34,44.90,56.34,44.85,56.34,44.80,56.34,44.80,56.34,44.83,56.36,44.90,56.39,44.95,56.42,44.90,56.42,44.85,56.42,44.65,56.44,44.55,56.45,44.45,56.44,44.52,56.42,44.58,56.41,44.65
RZ_2749316_18575,null,null,33,0,2,56.41,44.70,56.41,44.75,56.42,44.75,56.45,44.75,56.46,44.80,56.48,44.85,56.51,44.73,56.56,44.60,56.61,44.38,56.64,44.30,56.62,44.30,56.61,44.35,56.59,44.50,56.59,44.58,56.60,44.65,56.61,44.65,56.61,44.65,56.59,44.67,56.54,44.92,56.46,45.35,56.40,45.75,56.39,46.00,56.33,46.85,56.33,47.73,56.35,48.83,56.36,49.90,56.30,51.12,56.21,52.65,56.19,53.92,56.17,55.48,56.12,57.30,56.00,59.45,55.81,62.12
RZ_2749316_18576,null,null,33,0,2,55.62,64.53,55.51,67.22,55.36,70.55,55.41,75.00,55.67,79.80,55.94,86.08,56.09,93.67,56.08,103.67,56.31,114.92,56.40,127.28,56.25,140.68,55.74,154.65,55.62,168.10,55.67,176.65,55.04,191.78,53.33,207.07,50.54,226.53,47.74,239.45,44.30,251.75,41.56,259.27,40.19,262.57,40.19,262.57
RZ_2749316_18577,null,null,34,0,2,null
RZ_2749316_18578,null,null,32,0,2,null
RZ_2749316_18579,null,null,33,0,2,55.91,178.97,55.91,178.97,55.96,177.20,55.58,173.20,55.02,167.07,54.59,160.22
RZ_2749316_18580,null,null,34,0,2,54.67,153.97,55.00,147.93,55.09,142.53,55.15,137.20,55.35,131.82,55.74,126.58,56.11,121.53,56.35,116.60,56.31,112.10,56.14,107.60,55.96,103.17,55.96,98.75,55.98,94.25,55.88,90.58,55.85,87.03,55.94,83.58,56.15,79.70,56.33,76.53,56.49,73.62,56.60,71.00,56.73,68.33,56.77,66.03,56.86,64.12,56.91,62.55,57.01,61.05,57.10,59.83,57.17,58.48,57.19,57.65,57.20,56.85,57.24,56.10,57.36,55.25,57.49,54.48,57.58,53.88,57.60,53.33
RZ_2749316_18581,null,null,33,0,2,57.65,52.77,57.73,52.12,57.77,51.38,57.80,50.67,57.81,50.25,57.84,49.83,57.84,49.60,57.86,49.40,57.88,49.42,57.88,49.42,57.86,49.10,57.84,48.77,57.83,48.38,57.81,48.35,57.77,48.33,57.74,48.33,57.77,48.30,57.85,48.30,57.91,48.30,57.90,48.33,57.88,48.38,57.92,48.40,57.98,48.40,58.04,48.30,58.05,48.33,58.02,48.38,58.00,48.27,58.00,48.08,58.02,47.88,58.10,48.05,58.14,48.23,58.20,48.12,58.23,47.88
RZ_2749316_18582,null,null,33,0,2,58.27,47.67,58.24,47.75,58.15,48.12,58.10,48.45,58.11,48.73,58.19,48.73,58.23,48.75,58.24,48.80,58.23,48.85,58.21,48.85,58.17,48.85,58.12,49.10,58.06,49.35,58.06,49.42,58.09,49.23,58.11,48.75,58.11,48.45,58.09,48.38,58.12,48.62,58.19,48.90,58.24,49.08,58.17,49.23,58.14,49.35,58.12,49.27,58.14,49.20,58.15,49.12,58.15,49.10,58.15,49.05,58.11,49.20,58.08,49.40,58.04,49.60,58.02,49.52,58.04,49.40
RZ_2749316_18583,null,null,34,0,2,58.05,49.25,58.05,49.35,58.08,49.50,58.12,49.38,58.19,49.10,58.26,48.80,58.29,48.80,58.29,48.88,58.26,48.98,58.24,49.15,58.21,49.27,58.15,49.38,58.11,49.35,58.11,49.23,58.11,49.12,58.17,49.05,58.24,49.05,58.29,49.15,58.27,49.25,58.25,49.40,58.23,49.48,58.20,49.55,58.17,49.55,58.17,49.48,58.23,49.42,58.25,49.58,58.25,49.75,58.20,49.73,58.19,49.55,58.23,49.35,58.27,49.38,58.33,49.38,58.34,49.35,58.31,49.42
RZ_2749316_18584,null,null,34,0,2,58.30,49.52,58.29,49.60,58.30,49.58,58.31,49.55,58.34,49.58,58.34,49.60,58.31,49.62,58.26,49.62,58.21,49.58,58.25,49.52,58.33,49.45,58.38,49.38,58.36,49.30,58.44,49.38,58.52,49.50,58.55,49.62,58.52,49.60,58.49,49.62,58.50,49.62,58.48,49.65,58.46,49.62,58.46,49.62,58.41,49.60,58.36,49.60,58.33,49.60,58.35,49.62,58.39,49.62,58.41,49.62,58.44,49.65,58.45,49.73,58.39,49.88,58.33,49.98,58.30,49.90,58.35,49.73
RZ_2749316_18585,null,null,33,0,2,58.40,49.55,58.44,49.45,58.46,49.38,58.44,49.48,58.39,49.62,58.30,49.85,58.26,49.92,58.25,50.02,58.29,49.70,58.31,49.38,58.42,49.17,58.54,49.33,58.66,49.50,58.64,49.52,58.62,49.55,58.61,49.65,58.62,49.70,58.61,49.73,58.54,49.67,58.49,49.62,58.44,49.52,58.41,49.45,58.39,49.50,58.38,49.55,58.39,49.62,58.40,49.60,58.40,49.62,58.42,49.60,58.49,49.62,58.55,49.62,58.58,49.62,58.52,49.62,58.46,49.60
RZ_2749316_18586,null,null,33,0,2,58.41,49.60,58.44,49.60,58.48,49.60,58.54,49.52,58.55,49.45,58.60,49.30,58.62,49.23,58.66,49.10,58.61,49.08,58.56,49.10,58.51,49.15,58.51,49.20,58.54,49.25,58.54,49.33,58.55,49.42,58.59,49.30,58.62,49.05,58.67,48.80,58.67,48.70,58.66,48.80,58.65,48.92,58.60,49.05,58.58,49.15,58.60,49.08,58.66,48.90,58.75,48.70,58.77,48.85,58.80,49.08,58.77,49.35,58.77,49.40,58.76,49.33,58.75,49.20,58.74,49.02
RZ_2749316_18587,null,null,34,0,2,58.71,49.00,58.70,48.98,58.67,48.98,58.62,49.02,58.56,49.08,58.60,48.80,58.67,48.48,58.73,48.38,58.69,48.55,58.66,48.73,58.65,48.70,58.65,48.67,58.65,48.62,58.66,48.58,58.67,48.52,58.67,48.50,58.67,48.52,58.67,48.58,58.66,48.62,58.59,48.67,58.51,48.65,58.48,48.62,58.52,48.67,58.58,48.75,58.59,48.85,58.59,48.90,58.67,48.80,58.76,48.67,58.85,48.52,58.86,48.55,58.85,48.55,58.80,48.58,58.77,48.52,58.76,48.48
RZ_2749316_18588,null,null,33,0,2,58.74,48.40,58.70,48.35,58.66,48.25,58.71,48.23,58.76,48.10,58.77,48.00,58.71,48.33,58.62,48.75,58.59,49.12,58.59,49.00,58.61,48.80,58.62,48.60,58.70,48.40,58.77,48.27,58.85,48.17,58.89,48.15,58.91,48.12,58.90,48.17,58.86,48.23,58.83,48.23,58.77,48.35,58.74,48.48,58.70,48.52,58.71,48.45,58.73,48.52,58.74,48.67,58.73,48.80,58.74,48.65,58.75,48.50,58.76,48.45,58.74,48.55,58.71,48.58,58.69,48.45
RZ_2749316_18589,null,null,33,0,2,58.70,48.38,58.74,48.33,58.81,48.12,58.86,47.90,58.89,47.58,58.88,47.48,58.86,47.42,58.83,47.55,58.79,47.85,58.74,48.10,58.71,48.27,58.75,48.27,58.79,48.23,58.76,48.20,58.70,48.20,58.66,48.25,58.69,48.30,58.71,48.35,58.71,48.35,58.73,48.25,58.75,48.20,58.77,48.20,58.79,48.23,58.81,48.20,58.81,48.33,58.77,48.50,58.74,48.67,58.73,48.70,58.79,48.75,58.84,48.85,58.80,48.92,58.77,48.70,58.75,48.38
RZ_2749316_18590,null,null,33,0,2,58.73,48.33,58.66,48.58,58.65,48.90,58.70,48.92,58.75,49.00,58.77,49.02,58.81,48.88,58.85,48.70,58.86,48.55,58.84,48.50,58.81,48.48,58.77,48.42,58.77,48.42,58.76,48.42,58.76,48.45,58.76,48.45,58.79,48.45,58.80,48.48,58.83,48.50,58.74,48.52,58.65,48.52,58.58,48.45,58.59,48.38,58.60,48.33,58.58,48.33,58.56,48.33,58.60,48.35,58.67,48.38,58.75,48.25,58.74,48.08,58.73,47.92,58.77,47.95,58.85,48.08
RZ_2749316_18591,null,null,33,0,2,58.91,48.25,58.89,48.42,58.86,48.55,58.80,48.60,58.75,48.70,58.71,48.75,58.70,48.75,58.69,48.73,58.64,48.70,58.59,48.75,58.62,48.77,58.69,48.62,58.77,48.48,58.79,48.45,58.79,48.52,58.75,48.60,58.73,48.65,58.69,48.75,58.70,48.80,58.75,48.75,58.80,48.70,58.77,48.70,58.74,48.52,58.76,48.33,58.84,48.17,58.85,48.25,58.76,48.55,58.67,48.83,58.65,48.83,58.69,48.60,58.75,48.35,58.79,48.33,58.80,48.30
RZ_2749316_18592,null,null,33,0,2,58.77,48.42,58.74,48.55,58.70,48.67,58.73,48.70,58.75,48.77,58.79,48.85,58.79,48.98,58.77,49.02,58.79,49.02,58.76,48.95,58.74,48.88,58.67,48.80,58.64,48.77,58.64,48.77,58.73,48.77,58.81,48.88,58.85,48.95,58.84,49.08,58.84,49.12,58.83,49.23,58.86,49.27,58.88,49.40,58.86,49.45,58.83,49.52,58.81,49.38,58.85,49.27,58.85,49.12,58.84,49.12,58.79,49.17,58.74,49.30,58.70,49.40,58.67,49.45,58.67,49.45
RZ_2749316_18593,null,null,33,0,2,58.70,49.42,58.73,49.38,58.75,49.33,58.75,49.38,58.76,49.42,58.77,49.55,58.80,49.70,58.81,49.88,58.79,49.98,58.74,50.00,58.69,50.12,58.66,50.20,58.67,50.10,58.74,49.75,58.81,49.38,58.81,49.27,58.77,49.45,58.71,49.65,58.74,49.80,58.79,49.83,58.85,49.80,58.85,49.75,58.86,49.73,58.86,49.75,58.86,49.77,58.86,49.92,58.88,50.02,58.89,50.02,58.89,49.92,58.83,49.90,58.76,49.95,58.79,49.95,58.83,49.90
RZ_2749316_18594,null,null,33,0,2,58.85,49.98,58.86,50.10,58.89,50.27,58.94,50.35,58.95,50.48,58.98,50.55,58.98,50.62,58.99,50.58,58.99,50.50,58.98,50.45,59.04,50.38,59.09,50.30,59.12,50.20,59.08,50.17,59.05,50.17,59.02,50.23,59.06,50.35,59.08,50.48,59.06,50.52,59.05,50.52,59.04,50.52,59.05,50.58,59.05,50.48,59.06,50.35,59.08,50.45,59.06,50.67,59.04,50.92,59.04,50.90,59.02,50.90,59.01,50.90,59.01,50.92,58.99,50.98,58.98,50.98
RZ_2749316_18595,null,null,33,0,2,58.96,51.08,58.96,51.15,58.96,51.30,58.94,51.38,58.92,51.48,58.92,51.45,58.94,51.38,58.94,51.30,58.92,51.30,58.91,51.45,58.90,51.60,58.91,51.77,58.95,51.83,59.01,51.58,59.11,51.33,59.20,51.20,59.21,51.35,59.16,51.50,59.11,51.52,59.08,51.67,59.09,51.83,59.11,51.92,59.14,51.80,59.17,51.67,59.20,51.60,59.20,51.55,59.17,51.52,59.16,51.55,59.17,51.50,59.16,51.42,59.15,51.35,59.14,51.33,59.15,51.30
RZ_2749316_18596,null,null,33,0,2,59.15,51.33,59.19,51.45,59.21,51.58,59.24,51.62,59.23,51.77,59.14,52.08,59.05,52.35,58.98,52.50,59.04,52.52,59.12,52.38,59.20,52.25,59.21,52.08,59.21,52.05,59.21,52.05,59.15,52.08,59.08,52.10,58.99,52.10,58.98,52.08,59.06,52.05,59.15,52.25,59.25,52.48,59.25,52.70,59.26,52.70,59.26,52.65,59.26,52.58,59.26,52.38,59.27,52.23,59.27,52.12,59.27,52.20,59.27,52.25,59.26,52.20,59.25,52.15,59.24,52.12
RZ_2749316_18597,null,null,33,0,2,59.23,52.17,59.23,52.20,59.25,52.20,59.27,52.17,59.29,52.20,59.27,52.23,59.26,52.25,59.27,52.23,59.30,52.30,59.29,52.38,59.26,52.42,59.25,52.42,59.29,52.45,59.33,52.45,59.34,52.70,59.33,52.95,59.34,52.88,59.36,52.58,59.26,52.50,59.11,52.73,58.77,52.62,58.46,52.25,58.10,51.83,57.58,51.65,57.08,51.50,56.42,51.65,55.73,51.85,54.85,52.25,53.89,52.38,52.94,52.73,51.85,52.85,50.65,53.23,49.50,53.58
RZ_2749316_18598,null,null,33,0,2,48.35,53.90,47.11,54.10,45.92,54.60,44.69,55.10,43.52,55.48,42.30,55.73,41.20,56.00,40.31,56.25,39.39,56.10,38.60,56.08,37.77,56.25,37.10,56.50,36.40,56.70,35.90,56.73,35.35,56.70,35.01,56.60,34.58,56.50,34.35,56.45,34.06,56.58,33.92,56.70,33.79,56.83,33.80,56.83,33.83,56.83,33.84,56.83,33.86,56.88,33.94,56.98,34.01,57.08,34.06,57.05,34.05,56.98,34.05,56.77,34.06,56.62,34.09,56.50,34.05,56.30
RZ_2749316_18599,null,null,33,0,2,34.01,56.10,33.99,56.10,33.99,56.33,33.99,56.45,33.96,56.38,33.95,56.27,33.92,56.23,33.90,56.20,33.94,56.17,33.98,56.20,34.02,56.25,34.02,56.33,34.01,56.40,34.05,56.35,34.09,56.27,34.14,56.20,34.17,56.20,34.21,56.17,34.25,56.17,34.26,56.10,34.29,56.05,34.31,55.98,34.33,55.98,34.34,55.98,34.35,55.95,34.36,55.88,34.48,55.83,34.59,55.77,34.70,55.75,34.74,55.73,34.81,55.73,34.94,55.73,35.04,55.67
RZ_2749316_18600,null,null,33,0,2,35.11,55.62,35.08,55.73,35.04,55.85,35.11,55.98,35.21,55.90,35.31,55.88,35.30,55.92,35.34,55.98,35.38,56.05,35.40,55.98,35.39,55.90,35.38,55.85,35.34,55.85,35.30,55.83,35.24,55.92,35.20,56.00,35.27,56.08,35.39,56.08,35.49,56.02,35.45,55.95,35.41,55.92,35.36,55.98,35.39,55.85,35.42,55.70,35.49,55.58,35.52,55.62,35.55,55.67,35.55,55.65,35.50,55.62,35.49,55.60,35.48,55.62,35.49,55.67,35.48,55.77
RZ_2749316_18601,null,null,33,0,2,35.46,55.88,35.45,55.95,35.45,55.98,35.45,55.98,35.45,55.98,35.45,55.98,35.44,56.05,35.42,56.12,35.44,56.17,35.46,56.10,35.48,56.02,35.49,56.00,35.52,55.98,35.55,55.92,35.55,55.90,35.51,55.88,35.49,55.83,35.48,55.75,35.45,55.70,35.44,55.70,35.41,55.65,35.41,55.62,35.41,55.58,35.42,55.55,35.46,55.55,35.55,55.55,35.64,55.52,35.73,55.52,35.75,55.60,35.76,55.67,35.74,55.60,35.71,55.42,35.69,55.25
RZ_2749316_18602,null,null,33,0,2,35.67,55.25,35.65,55.35,35.61,55.48,35.52,55.60,35.45,55.62,35.39,55.65,35.39,55.70,35.40,55.75,35.42,55.75,35.44,55.77,35.39,55.80,35.31,55.83,35.31,55.83,35.38,55.77,35.42,55.83,35.42,55.90,35.42,55.95,35.46,55.95,35.46,56.02,35.44,56.10,35.42,55.98,35.48,55.77,35.54,55.58,35.54,55.50,35.49,55.40,35.45,55.27,35.45,55.48,35.46,55.70,35.49,55.83,35.54,55.75,35.56,55.67,35.58,55.65,35.58,55.55
RZ_2749316_18603,null,null,33,0,2,35.58,55.48,35.59,55.42,35.58,55.62,35.56,55.80,35.58,55.92,35.61,55.88,35.65,55.83,35.67,55.65,35.70,55.48,35.71,55.33,35.74,55.35,35.75,55.40,35.70,55.40,35.62,55.40,35.52,55.40,35.46,55.48,35.41,55.52,35.41,55.55,35.45,55.52,35.48,55.48,35.49,55.42,35.48,55.35,35.48,55.30,35.50,55.27,35.50,55.30,35.51,55.33,35.50,55.33,35.46,55.30,35.44,55.30,35.39,55.27,35.36,55.35,35.31,55.45,35.30,55.52
RZ_2749316_18604,null,null,33,0,2,35.39,55.55,35.49,55.42,35.60,55.30,35.60,55.15,35.60,55.20,35.60,55.23,35.58,55.05,35.54,54.85,35.48,54.75,35.42,54.95,35.40,55.15,35.36,55.38,35.35,55.48,35.31,55.58,35.27,55.55,35.31,55.40,35.34,55.25,35.35,55.08,35.30,55.08,35.30,55.08,35.29,55.12,35.29,55.23,35.33,55.30,35.36,55.33,35.39,55.33,35.36,55.38,35.38,55.23,35.42,55.02,35.49,54.95,35.52,55.08,35.51,55.20,35.49,55.20,35.38,55.17
RZ_2749316_18605,null,null,33,0,2,35.29,55.15,35.23,55.20,35.26,55.25,35.33,55.30,35.36,55.33,35.39,55.35,35.41,55.23,35.44,55.10,35.46,54.98,35.45,55.02,35.40,55.08,35.40,55.00,35.39,54.88,35.41,54.75,35.41,54.75,35.40,54.77,35.40,54.83,35.39,54.90,35.41,55.00,35.44,55.17,35.48,55.33,35.48,55.48,35.44,55.50,35.40,55.42,35.36,55.25,35.41,54.83,35.48,54.45,35.42,54.33,35.35,54.52,35.27,54.65,35.29,54.60,35.27,54.55,35.26,54.58
RZ_2749316_18606,null,null,33,0,2,35.25,54.67,35.23,54.77,35.19,54.88,35.15,54.90,35.16,54.92,35.19,54.77,35.23,54.62,35.26,54.50,35.27,54.52,35.26,54.62,35.25,54.73,35.21,54.75,35.19,54.73,35.17,54.67,35.19,54.58,35.20,54.48,35.20,54.38,35.17,54.45,35.15,54.60,35.11,54.75,35.09,54.88,35.08,54.88,35.09,54.75,35.17,54.60,35.24,54.58,35.29,54.70,35.25,54.77,35.25,54.73,35.25,54.75,35.24,54.77,35.21,54.80,35.20,54.75,35.19,54.67
RZ_2749316_18607,null,null,33,0,2,35.19,54.60,35.19,54.55,35.15,54.50,35.12,54.42,35.10,54.38,35.12,54.42,35.16,54.48,35.19,54.55,35.15,54.60,35.10,54.60,35.06,54.60,35.09,54.55,35.05,54.52,34.99,54.45,35.00,54.48,35.08,54.50,35.16,54.40,35.15,54.30,35.14,54.30,35.19,54.38,35.25,54.45,35.27,54.35,35.20,54.25,35.11,54.15,35.08,54.12,35.06,54.27,35.11,54.45,35.17,54.50,35.23,54.38,35.19,54.38,35.14,54.52,35.15,54.67,35.17,54.67
RZ_2749316_18608,null,null,33,0,2,35.16,54.65,35.11,54.58,35.06,54.45,35.08,54.15,35.10,53.90,35.10,53.85,35.05,53.95,35.01,54.10,35.01,54.25,35.04,54.40,35.01,54.55,34.99,54.60,34.96,54.60,34.98,54.52,34.99,54.45,35.01,54.30,35.02,54.15,34.94,54.23,34.84,54.45,34.73,54.58,34.73,54.42,34.86,54.30,35.04,54.33,35.31,54.48,35.50,54.60,35.86,54.67,36.35,55.10,37.02,55.60,37.80,56.12,38.61,56.35,39.58,56.65,40.62,57.08,41.73,57.98
RZ_2749316_18609,null,null,33,0,2,42.75,58.83,43.73,59.60,44.83,59.95,45.88,60.20,46.94,60.75,47.75,61.20,48.62,62.20,49.34,62.85,50.02,63.75,50.58,64.30,51.14,65.03,51.75,65.90,52.36,66.78,52.92,67.62,53.46,68.08,53.86,68.28,54.34,68.70,54.80,69.42,55.31,70.10,55.65,70.38,55.83,70.83,55.91,71.33,56.02,71.83,56.08,72.08,56.14,72.35,56.10,72.83,56.09,73.08,56.04,73.53,55.92,73.72,55.81,73.92,55.66,73.90,55.56,74.22,55.40,74.55
RZ_2749316_18610,null,null,33,0,2,55.26,74.88,55.14,74.80,55.06,74.75,55.01,74.70,54.96,74.85,54.90,75.00,54.71,75.12,54.56,75.10,54.36,75.08,54.29,75.08,54.23,75.10,54.20,75.12,54.14,75.03,54.06,74.88,54.00,74.83,53.95,74.90,53.90,75.00,53.75,75.00,53.61,74.97,53.48,74.75,53.45,74.55,53.45,74.60,53.45,74.85,53.40,74.95,53.33,74.80,53.27,74.70,53.27,74.72,53.24,74.78,53.20,74.78,53.16,74.65,53.10,74.45,53.05,74.22,52.98,74.17
RZ_2749316_18611,null,null,33,0,2,52.98,74.22,52.96,74.22,52.96,74.15,52.91,74.05,52.88,73.90,52.84,73.75,52.81,73.65,52.75,73.67,52.67,73.72,52.70,73.80,52.76,73.72,52.84,73.55,52.84,73.38,52.75,73.33,52.66,73.22,52.60,73.12,52.61,73.03,52.64,72.97,52.66,72.95,52.66,72.90,52.65,73.03,52.62,73.20,52.60,73.42,52.60,73.50,52.61,73.47,52.59,73.30,52.55,73.10,52.51,73.00,52.51,72.95,52.54,72.90,52.56,72.85,52.51,72.88,52.45,72.92
RZ_2749316_18612,null,null,33,0,2,52.42,72.97,52.48,73.03,52.49,72.88,52.45,72.72,52.42,72.58,52.41,72.60,52.41,72.60,52.42,72.75,52.42,72.88,52.42,73.03,52.42,73.00,52.40,73.05,52.39,73.10,52.42,73.05,52.46,72.97,52.42,72.90,52.35,72.88,52.27,72.72,52.35,72.60,52.41,72.53,52.45,72.50,52.41,72.50,52.38,72.47,52.34,72.47,52.29,72.47,52.25,72.47,52.23,72.50,52.24,72.50,52.24,72.47,52.24,72.42,52.25,72.38,52.27,72.38,52.34,72.38
RZ_2749316_18613,null,null,33,0,2,52.38,72.40,52.27,72.30,52.16,72.15,52.10,72.00,52.16,72.00,52.25,72.10,52.27,72.17,52.31,72.10,52.33,72.03,52.31,72.00,52.31,72.05,52.31,72.08,52.33,72.08,52.30,72.10,52.26,72.12,52.24,72.10,52.26,72.05,52.31,71.97,52.36,72.08,52.39,72.25,52.36,72.25,52.33,72.12,52.27,71.97,52.26,72.03,52.26,72.12,52.29,72.22,52.31,72.30,52.29,72.30,52.25,72.42,52.23,72.58,52.25,72.30,52.27,71.88,52.30,71.58
RZ_2749316_18614,null,null,33,0,2,52.31,71.65,52.34,71.67,52.38,71.60,52.38,71.67,52.36,71.83,52.35,71.83,52.35,71.65,52.39,71.38,52.40,71.25,52.41,71.12,52.40,71.10,52.40,71.12,52.44,71.22,52.48,71.33,52.51,71.35,52.52,71.40,52.40,71.42,52.29,71.35,52.20,71.28,52.23,71.22,52.26,71.20,52.30,71.12,52.34,71.00,52.36,70.90,52.39,70.78,52.41,70.67,52.42,70.60,52.45,70.65,52.46,70.70,52.45,70.70,52.39,70.80,52.29,70.92,52.23,70.83
RZ_2749316_18615,null,null,33,0,2,52.21,70.62,52.24,70.58,52.31,70.70,52.39,70.83,52.45,70.60,52.42,70.38,52.40,70.28,52.39,70.38,52.41,70.47,52.45,70.40,52.48,70.35,52.46,70.53,52.42,70.72,52.41,70.92,52.41,70.90,52.48,70.92,52.49,70.95,52.52,70.72,52.54,70.47,52.54,70.22,52.49,70.22,52.45,70.20,52.45,70.15,52.48,70.10,52.46,70.08,52.44,70.08,52.40,70.17,52.39,70.50,52.38,70.80,52.38,70.72,52.36,70.42,52.35,70.10,52.35,70.08
RZ_2749316_18616,null,null,33,0,2,52.39,70.08,52.41,70.10,52.42,70.15,52.41,70.15,52.39,70.17,52.39,70.25,52.38,70.35,52.38,70.42,52.35,70.45,52.34,70.42,52.33,70.38,52.33,70.30,52.33,70.28,52.31,70.22,52.26,70.22,52.20,70.15,52.26,70.08,52.36,70.28,52.45,70.55,52.41,70.88,52.39,70.92,52.38,70.92,52.36,70.85,52.36,70.65,52.38,70.28,52.40,69.95,52.42,69.83,52.41,69.95,52.41,70.05,52.39,70.08,52.38,69.95,52.35,69.88,52.34,69.85
RZ_2749316_18617,null,null,33,0,2,52.33,69.92,52.29,70.08,52.26,70.17,52.23,70.22,52.23,70.20,52.24,70.17,52.24,70.15,52.24,70.08,52.24,69.92,52.25,69.90,52.29,69.92,52.33,69.97,52.36,69.97,52.35,70.15,52.34,70.35,52.30,70.28,52.27,70.00,52.27,69.70,52.34,69.70,52.40,69.65,52.48,69.58,52.51,69.55,52.55,69.58,52.55,69.60,52.46,69.62,52.36,69.70,52.31,69.80,52.36,69.90,52.42,69.67,52.40,69.47,52.35,69.28,52.31,69.38,52.29,69.42
RZ_2749316_18618,null,null,33,0,2,52.29,69.50,52.29,69.58,52.31,69.42,52.34,69.20,52.34,69.10,52.31,69.22,52.29,69.33,52.36,69.30,52.44,69.25,52.51,69.17,52.50,69.10,52.49,69.10,52.49,69.15,52.50,69.17,52.50,69.17,52.51,69.15,52.49,69.15,52.45,69.15,52.42,69.15,52.44,69.22,52.46,69.28,52.48,69.30,52.48,69.25,52.46,69.20,52.46,69.12,52.46,68.95,52.48,68.78,52.49,68.62,52.50,68.65,52.50,68.72,52.50,68.80,52.51,68.83,52.52,68.80
RZ_2749316_18619,null,null,33,0,2,52.52,68.72,52.51,68.65,52.49,68.62,52.45,68.62,52.46,68.75,52.49,68.88,52.50,68.95,52.45,68.92,52.41,68.90,52.38,69.05,52.38,69.17,52.39,69.22,52.48,69.05,52.58,68.92,52.61,68.90,52.59,68.80,52.54,68.67,52.52,68.53,52.46,68.53,52.40,68.53,52.39,68.50,52.42,68.47,52.50,68.40,52.56,68.35,52.61,68.30,52.79,68.08,52.98,67.67,53.20,67.17,53.35,66.85,53.60,66.67,53.89,66.62,54.16,66.42,54.35,66.28
RZ_2749316_18620,null,null,33,0,2,54.59,66.12,54.77,66.10,54.95,65.67,54.98,65.17,55.01,64.38,55.12,63.90,55.25,63.25,55.35,62.80,55.39,62.08,55.54,61.58,55.70,61.23,55.73,61.12,55.62,60.83,55.58,60.30,55.64,59.95,55.69,59.75,55.70,59.58,55.70,59.25,55.65,58.92,55.52,58.62,55.42,58.48,55.39,58.25,55.42,58.15,55.48,58.00,55.50,57.88,55.54,57.73,55.56,57.62,55.58,57.52,55.56,57.27,55.52,57.05,55.49,56.65,55.45,56.48,55.35,56.30
RZ_2749316_18621,null,null,34,0,2,55.26,56.30,55.17,56.42,55.19,56.58,55.20,56.52,55.23,56.35,55.24,56.15,55.21,56.12,55.20,56.08,55.20,56.02,55.21,56.08,55.23,56.12,55.24,56.05,55.24,55.90,55.17,55.88,55.09,56.00,55.06,56.17,55.09,56.17,55.12,56.15,55.14,56.08,55.15,56.10,55.14,56.20,55.12,56.33,55.10,56.33,55.10,56.30,55.11,56.20,55.14,56.12,55.16,56.08,55.17,56.12,55.19,56.17,55.21,56.23,55.20,56.25,55.19,56.30,55.17,56.38,55.15,56.42
RZ_2749316_18622,null,null,33,0,2,55.12,56.48,55.10,56.42,55.10,56.38,55.10,56.42,55.09,56.52,55.08,56.62,55.08,56.65,55.08,56.62,55.04,56.65,55.01,56.67,54.98,56.73,54.98,56.73,54.98,56.75,54.98,56.80,55.00,56.75,55.04,56.55,55.08,56.35,55.06,56.27,55.00,56.38,54.95,56.42,54.95,56.48,54.94,56.48,54.92,56.55,54.92,56.60,54.94,56.65,54.94,56.73,54.92,56.83,54.91,56.92,54.90,56.88,54.88,56.75,54.85,56.67,54.91,56.70,54.99,56.77
RZ_2749316_18623,null,null,33,0,2,55.09,56.80,55.11,56.85,55.08,56.98,55.01,57.08,54.92,57.00,54.91,56.90,54.90,56.77,54.90,56.77,54.98,56.77,55.05,56.75,55.11,56.67,55.09,56.60,55.08,56.58,55.09,56.50,55.12,56.48,55.15,56.45,55.02,56.42,54.88,56.38,54.74,56.35,54.76,56.38,54.83,56.40,54.89,56.45,54.92,56.58,54.91,56.70,54.91,56.77,54.91,56.75,54.91,56.73,54.92,56.75,54.99,56.83,55.02,56.88,55.06,56.70,55.06,56.48,55.09,56.23
RZ_2749316_18624,null,null,399,0,4,55.10,56.20,55.06,56.38,55.02,56.58,54.99,56.77,54.99,56.73,54.99,56.73,54.99,56.73,54.98,56.70,54.96,56.65,54.96,56.60,54.96,56.65,54.96,56.67,54.98,56.70,54.99,56.80,54.98,56.90,54.99,57.02,55.01,57.02,55.04,56.92,55.05,56.77,55.04,56.65,54.99,56.67,54.95,56.77,54.91,56.85,54.92,56.73,54.98,56.55,55.04,56.42,55.09,56.50,55.09,56.52,55.10,56.55,55.10,56.52,55.09,56.52,55.06,56.52,55.04,56.38,55.05,56.23,55.08,56.08,55.11,56.08,55.09,56.23,55.08,56.33,55.06,56.35,55.05,56.27,55.04,56.30,55.05,56.40,55.08,56.38,55.10,56.27,55.08,56.35,55.02,56.52,54.99,56.67,54.95,56.67,54.94,56.60,54.92,56.55,54.91,56.52,54.91,56.55,54.92,56.52,54.94,56.52,54.95,56.52,54.94,56.52,54.96,56.52,55.00,56.55,55.05,56.55,55.06,56.55,55.08,56.55,55.08,56.52,55.08,56.52,55.06,56.52,55.08,56.52,55.10,56.52,55.05,56.42,55.00,56.33,54.94,56.25,54.96,56.27,54.96,56.23,54.92,56.17,54.88,56.12,54.83,56.17,54.83,56.23,54.85,56.30,54.83,56.35,54.81,56.40,54.79,56.45,54.83,56.45,54.86,56.48,54.94,56.25,55.00,56.00,55.06,55.73,55.06,55.70,55.05,55.65,55.08,55.65,55.11,55.58,55.15,55.52,55.15,55.65,55.06,55.83,54.98,55.98,54.95,55.92,54.99,56.02,55.02,56.17,55.01,56.42,54.95,56.55,54.90,56.52,54.86,56.38,54.90,55.98,54.92,55.75,54.91,55.55,54.88,55.58,54.86,55.60,54.88,55.62,54.95,55.65,55.01,55.65,55.09,55.60,55.11,55.55,55.15,55.52,55.17,55.52,55.19,55.52,55.16,55.52,55.15,55.38,55.15,55.23,55.17,55.08,55.19,55.10,55.15,55.12,55.10,55.15,55.06,55.10,55.09,55.00,55.17,55.10,55.26,55.33,55.36,55.55,55.34,55.52,55.26,55.67,55.20,55.80,55.25,55.35,55.35,54.75,55.48,54.17,55.55,54.23,55.58,54.25,55.59,54.15,55.60,54.00,55.64,53.83,55.70,53.75,55.77,53.73,55.83,54.00,55.84,54.42,55.75,55.55,55.70,56.52,55.62,57.95,55.58,59.40,55.48,61.48,55.34,63.92,55.17,66.55,55.02,69.60,54.86,73.00,54.80,77.47,55.09,82.55,55.54,88.65,55.88,95.65,55.89,104.78,55.65,115.35,55.40,126.45,54.99,138.28,54.56,150.30,53.95,162.72,52.65,175.28,51.12,188.00,49.79,200.68,49.44,213.25,49.44,221.62,49.51,226.15,49.51,226.15,-27.98,260.73,-27.98,260.73,-27.15,258.88,-25.27,255.15,-14.57,250.45,-4.89,247.57,6.24,241.38,8.69,235.90,12.45,228.97,15.11,226.00,18.04,221.35,18.26,216.38,17.27,213.07,16.00,211.43,18.88,199.20,21.49,186.60,22.59,184.93,23.80,180.93,25.09,175.75,25.41,170.57,25.44,165.80,25.51,160.50,26.01,154.78,27.19,149.43,28.38,144.22,29.16,139.47,29.60,134.35,29.86,129.50,30.07,124.65,30.26,120.30,30.56,115.72,30.82,111.62,31.06,107.40,30.74,103.62,30.39,99.67,30.07,95.90,30.14,92.53,30.24,89.03,30.25,85.90,30.31,81.95,30.34,78.60,30.45,75.53,30.70,72.58,30.95,70.12,31.19,67.55,31.41,65.42,31.64,63.40,31.82,61.40,31.93,59.83,32.01,58.42,32.10,57.10,32.11,56.15,32.14,55.15,32.10,54.85,32.10,54.65,32.12,54.50,32.16,54.27,32.19,53.98,32.17,53.77,32.15,53.75,32.17,53.77,32.24,53.83,32.35,53.77,32.40,53.73,32.50,53.67,32.55,53.62,32.59,53.52,32.58,53.48,32.56,53.45,32.55,53.48,32.49,53.48,32.45,53.25,32.44,53.05,32.44,52.88,32.42,52.88,32.45,52.90,32.50,52.92,32.56,52.92,32.58,52.90,32.54,53.15,32.39,53.45,32.24,53.85,32.11,54.23,32.09,54.55,32.05,54.77,31.99,54.80,31.93,54.85,31.88,55.00,31.84,55.12,31.81,55.20,31.80,55.17,31.76,55.38,31.69,55.60,31.61,55.85,31.56,56.00,31.55,56.12,31.54,56.23,31.54,56.23,31.52,56.30,31.49,56.33,31.45,56.38,31.39,56.30,31.35,56.23,31.34,56.52,31.36,56.90,31.38,56.92,31.32,56.60,31.29,56.27,31.30,56.27,31.35,56.27,31.39,56.33,31.39,56.42,31.36,56.75,31.36,56.95,31.36,57.10,31.38,56.98,31.38,56.92,31.35,57.02,31.32,57.17,31.34,57.33,31.36,57.33,31.39,57.30,31.40,57.30,31.40,57.35,31.40,57.40,31.40,57.48,31.41,57.52,31.39,57.52,31.35,57.50,31.31,57.45,31.31,57.45,31.31,57.48,31.31,57.52,31.34,57.58,31.38,57.65
RZ_2749316_18625,null,null,33,0,4,31.48,57.40,31.54,57.10,31.54,56.92,31.49,57.02,31.45,57.12,31.46,57.20,31.44,57.30,31.40,57.38,31.38,57.38,31.38,57.38,31.40,57.30,31.35,57.20,31.26,57.12,31.19,57.12,31.19,57.12,31.15,57.10,31.11,57.20,31.16,57.38,31.24,57.58,31.30,57.65,31.26,57.73,31.24,57.80,31.23,57.80,31.23,57.77,31.20,57.83,31.15,57.88,31.11,57.95,31.10,57.90,31.11,57.70,31.18,57.50,31.24,57.27,31.29,57.20,31.30,57.23
RZ_2749316_18626,null,null,34,0,4,31.26,57.33,31.21,57.45,31.15,57.40,31.12,57.38,31.14,57.42,31.12,57.48,31.11,57.55,31.18,57.48,31.24,57.38,31.29,57.25,31.25,57.17,31.23,57.10,31.20,57.02,31.21,57.00,31.21,57.17,31.20,57.38,31.26,57.62,31.32,57.65,31.40,57.52,31.40,57.40,31.31,57.30,31.23,57.35,31.19,57.15,31.23,56.92,31.26,56.73,31.26,56.75,31.26,56.83,31.21,57.00,31.16,57.12,31.14,57.02,31.12,56.85,31.12,56.70,31.11,56.70,31.11,56.73
RZ_2749316_18627,null,null,34,0,4,31.12,56.73,31.12,56.73,31.12,56.73,31.11,56.85,31.10,56.95,31.12,57.05,31.15,57.00,31.18,56.98,31.21,56.90,31.24,56.80,31.31,56.73,31.34,56.80,31.36,56.95,31.35,57.15,31.32,57.30,31.30,57.23,31.27,57.08,31.25,57.15,31.23,57.38,31.21,57.55,31.23,57.50,31.25,57.38,31.27,57.23,31.29,57.08,31.27,56.98,31.26,56.92,31.21,56.90,31.20,56.77,31.18,56.67,31.25,56.62,31.31,56.75,31.35,56.85,31.31,56.92,31.29,56.70
RZ_2749316_18628,null,null,728,0,1,31.26,56.45,31.25,56.25,31.24,56.38,31.21,56.60,31.21,56.80,31.23,56.95,31.24,57.02,31.23,57.08,31.21,57.15,31.19,57.10,31.15,57.08,31.23,57.02,31.31,57.10,31.32,57.17,31.26,57.00,31.19,56.80,31.19,56.60,31.16,56.65,31.16,56.65,31.16,56.62,31.16,56.70,31.20,56.77,31.24,56.83,31.25,56.83,31.23,56.77,31.24,56.67,31.26,56.60,31.29,56.58,31.29,56.62,31.27,56.67,31.31,56.73,31.38,56.50,31.40,56.30,31.39,56.10,31.30,56.12,31.23,56.23,31.16,56.27,31.19,56.25,31.21,56.20,31.23,56.17,31.29,56.20,31.34,56.35,31.38,56.50,31.35,56.62,31.36,56.62,31.36,56.62,31.35,56.62,31.32,56.65,31.29,56.70,31.29,56.73,31.29,56.70,31.30,56.60,31.32,56.42,31.38,56.30,31.43,56.27,31.45,56.38,31.43,56.40,31.40,56.25,31.38,56.02,31.38,55.92,31.36,56.02,31.38,56.05,31.39,55.98,31.46,56.05,31.52,56.23,31.57,56.42,31.55,56.45,31.52,56.45,31.52,56.30,31.57,56.17,31.61,56.12,31.61,56.20,31.54,56.23,31.46,56.15,31.44,56.02,31.44,55.92,31.50,56.12,31.55,56.27,31.59,56.40,31.57,56.30,31.57,56.23,31.52,56.20,31.50,56.17,31.49,56.10,31.52,56.15,31.54,56.20,31.52,56.27,31.51,56.23,31.51,56.20,31.50,56.20,31.51,56.20,31.50,56.23,31.51,56.27,31.54,56.27,31.55,56.23,31.55,56.12,31.54,55.92,31.54,55.70,31.51,55.52,31.46,55.73,31.52,55.92,31.60,56.15,31.64,56.20,31.57,56.23,31.52,56.25,31.52,56.20,31.54,56.08,31.56,55.95,31.57,55.88,31.59,55.83,31.62,55.77,31.66,55.73,31.64,55.70,31.57,55.70,31.57,55.70,31.64,55.67,31.74,55.67,31.79,55.65,31.77,55.38,31.71,55.08,31.66,54.75,31.68,54.75,31.68,54.80,31.68,54.92,31.70,54.88,31.75,54.77,31.79,54.75,31.80,54.90,31.77,55.10,31.80,55.15,31.86,55.20,31.93,55.17,31.93,55.08,31.90,54.85,31.89,54.65,31.93,54.50,31.96,54.50,31.98,54.50,31.96,54.48,31.94,54.50,31.93,54.52,31.95,54.45,31.96,54.30,32.01,54.17,32.04,54.08,32.04,53.95,32.00,53.77,31.99,53.75,31.99,53.77,32.00,53.80,32.01,53.85,32.01,53.85,32.01,53.85,32.00,53.83,31.96,53.80,31.94,53.80,31.91,53.73,31.90,53.65,31.89,53.62,31.88,53.67,31.86,53.75,31.85,53.75,31.88,53.73,31.95,53.75,32.02,53.80,32.05,53.92,32.00,54.00,31.95,53.98,31.98,53.80,31.99,53.62,32.00,53.55,32.00,53.55,31.99,53.52,31.98,53.55,31.96,53.55,32.02,53.25,32.08,52.92,32.11,52.80,32.09,52.98,32.12,53.08,32.19,52.98,32.25,52.90,32.27,52.70,32.30,52.50,32.25,52.27,32.19,52.25,32.11,52.23,32.16,52.12,32.20,52.00,32.20,51.88,32.16,51.95,32.14,52.00,32.17,52.12,32.25,52.20,32.39,52.27,32.61,52.30,32.83,52.25,32.92,52.25,32.90,52.35,32.88,52.50,32.81,53.27,32.75,54.08,32.62,55.42,32.60,56.48,32.51,57.85,32.42,59.30,32.30,61.05,32.19,63.05,32.11,65.42,32.20,68.25,32.40,71.38,32.61,74.92,32.81,78.83,33.05,83.12,33.24,88.08,33.15,94.20,32.84,101.62,32.61,110.25,32.60,119.05,32.58,129.40,32.54,139.47,32.16,150.07,32.04,161.05,31.77,172.30,31.74,180.07,31.62,183.28,31.62,183.28,-25.73,263.55,-25.73,263.55,-23.04,262.10,-15.55,259.12,-8.22,256.02,5.42,249.88,14.15,245.05,23.38,238.22,24.41,234.75,25.75,229.50,26.75,224.50,27.46,221.20,27.86,219.65,30.10,205.90,32.02,191.65,32.62,189.60,33.40,185.80,34.16,180.03,34.14,175.12,34.15,169.45,34.30,163.75,35.02,157.57,35.67,152.07,36.30,146.70,36.94,140.60,37.52,135.20,38.10,129.62,38.39,124.92,38.81,119.70,39.20,114.88,39.34,109.85,39.36,105.03,39.40,99.95,39.51,95.72,39.65,91.40,39.74,88.00,39.73,83.53,39.61,80.30,39.46,77.03,39.50,74.20,39.58,70.88,39.58,67.70,39.62,65.42,39.56,63.35,39.65,60.95,39.76,58.62,39.94,56.40,40.02,55.25,40.29,53.92,40.54,53.12,40.77,52.45,40.81,51.67,40.79,50.90,40.75,50.10,40.67,49.90,40.66,49.77,40.62,49.67,40.54,49.77,40.39,49.77,40.34,49.35,40.30,48.88,40.36,48.33,40.39,48.20,40.40,48.15,40.39,48.15,40.34,48.10,40.29,48.00,40.24,48.08,40.21,48.23,40.20,48.38,40.20,48.38,40.21,48.40,40.23,48.33,40.34,48.17,40.44,47.95,40.52,47.83,40.48,47.85,40.41,47.92,40.35,48.00,40.36,48.10,40.36,48.23,40.35,48.40,40.31,48.45,40.29,48.50,40.20,48.48,40.09,48.60,40.00,48.75,39.99,48.95,39.99,49.02,39.95,49.42,39.94,49.83,39.96,50.17,40.02,50.23,39.98,50.25,39.89,50.27,39.79,50.30,39.77,50.38,39.73,50.55,39.66,50.90,39.64,51.15,39.66,51.33,39.70,51.33,39.73,51.25,39.73,51.17,39.71,51.27,39.70,51.45,39.65,51.60,39.60,51.58,39.54,51.65,39.52,51.70,39.52,51.75,39.52,51.75,39.60,51.77,39.65,51.92,39.65,52.17,39.56,52.38,39.52,52.42,39.51,52.35,39.46,52.38,39.39,52.50,39.41,52.65,39.48,52.65,39.55,52.65,39.60,52.60,39.64,52.58,39.58,52.62,39.48,52.65,39.50,52.58,39.62,52.48,39.65,52.33,39.52,52.40,39.46,52.55,39.51,52.75,39.56,52.85,39.56,52.85,39.58,52.88,39.56,52.85,39.52,52.90,39.46,52.92,39.44,52.85,39.48,52.75,39.50,52.77,39.52,52.92,39.56,53.10,39.61,53.12,39.66,53.15,39.56,53.20,39.44,53.35,39.34,53.48,39.38,53.50,39.40,53.45,39.40,53.40,39.44,53.40,39.49,53.40,39.52,53.35,39.51,53.30,39.50,53.27,39.48,53.27,39.45,53.27,39.41,53.27,39.39,53.27,39.36,53.35,39.34,53.45,39.31,53.52,39.35,53.58,39.39,53.58,39.44,53.58,39.41,53.58,39.40,53.60,39.38,53.65,39.35,53.73,39.35,53.75,39.38,53.77,39.40,53.80,39.40,53.85,39.40,53.88,39.38,53.85,39.35,53.83,39.31,53.83,39.33,53.67,39.35,53.52,39.36,53.40,39.36,53.48,39.36,53.55,39.38,53.62,39.38,53.65,39.39,53.70,39.42,53.70,39.46,53.58,39.51,53.42,39.52,53.40,39.52,53.62,39.49,53.83,39.48,53.80,39.49,53.73,39.49,53.67,39.49,53.62,39.55,53.52,39.61,53.45,39.60,53.45,39.55,53.45,39.52,53.40,39.55,53.40,39.56,53.45,39.54,53.52,39.52,53.52,39.52,53.50,39.51,53.58,39.50,53.62,39.42,53.62,39.35,53.55,39.29,53.55,39.34,53.58,39.40,53.55,39.45,53.50,39.48,53.45,39.51,53.45,39.55,53.48,39.55,53.55,39.55,53.60,39.56,53.55,39.60,53.45,39.55,53.33,39.48,53.25,39.46,53.33,39.49,53.45,39.50,53.67,39.46,53.77,39.46,53.92,39.48,53.98,39.50,53.92,39.52,53.83,39.55,53.77,39.50,53.77,39.44,53.77,39.40,53.75,39.41,53.75,39.40,53.70,39.36,53.58,39.39,53.45,39.46,53.33,39.52,53.35,39.54,53.35,39.55,53.35,39.56,53.35,39.51,53.33,39.45,53.30,39.39,53.30,39.40,53.33,39.45,53.35,39.50,53.38,39.52,53.38,39.51,53.38,39.50,53.35,39.56,53.38,39.60,53.38,39.61,53.38,39.60,53.38,39.58,53.38,39.60,53.35,39.61,53.30,39.58,53.27,39.52,53.25,39.50,53.30,39.52,53.33,39.54,53.33,39.52,53.25,39.50,53.17,39.50,53.15,39.54,53.15,39.58,53.15,39.61,53.15,39.61,53.10,39.64,52.98,39.64,52.88,39.62,52.80,39.59,52.80,39.59,52.77,39.59,52.77,39.60,52.88,39.60,52.95,39.59,53.00,39.58,52.98,39.56,52.95,39.56,52.95,39.56,52.92,39.58,52.90,39.60,52.90,39.62,52.90,39.67,52.90,39.73,52.92,39.77,52.92,39.81,52.95,39.81,52.92,39.79,52.90,39.75,52.85,39.70,52.83,39.69,52.85,39.65,52.92,39.62,52.90,39.61,52.80,39.64,52.62,39.64,52.55,39.64,52.50,39.59,52.50,39.56,52.48,39.61,52.45,39.67,52.67,39.74,52.95,39.74,53.17,39.76,53.05,39.73,52.95,39.69,52.90,39.64,52.90,39.62,52.98,39.62,53.00,39.60,53.00,39.58,52.92,39.55,52.85,39.54,52.62,39.55,52.45,39.56,52.50,39.58,52.70,39.62,52.67,39.67,52.48,39.71,52.27,39.73,52.27,39.73,52.30,39.74,52.33,39.71,52.35,39.66,52.35,39.62,52.30,39.59,52.27,39.56,52.27,39.59,52.33,39.62,52.38,39.69,52.48,39.73,52.52,39.77,52.45,39.80,52.33,39.80,52.15,39.75,52.12,39.73,52.10,39.67,52.10,39.66,52.12,39.65,52.05,39.65,51.98,39.66,51.73,39.67,51.60,39.70,51.70,39.70,51.95,39.69,52.17,39.67,52.10,39.65,52.05,39.61,52.02,39.58,52.08,39.56,52.10,39.56,52.15,39.55,52.23,39.54,52.27,39.56,52.25,39.58,52.23,39.58,52.20,39.56,52.20,39.58,52.05,39.59,51.90,39.61,51.75,39.62,51.75,39.62,51.75,39.62,51.80,39.64,51.85,39.65,51.88,39.67,51.83,39.69,51.77,39.69,51.73,39.62,51.62,39.56,51.58,39.50,51.55,39.52,51.58,39.55,51.60,39.56,51.62,39.61,51.58,39.65,51.50,39.70,51.42,39.71,51.40,39.69,51.42,39.65,51.52
RZ_2749316_18629,null,null,33,0,1,39.62,51.67,39.54,51.80,39.48,51.85,39.40,51.88,39.40,51.88,39.44,51.85,39.48,51.90,39.51,51.95,39.52,51.88,39.49,51.73,39.48,51.55,39.44,51.52,39.50,51.33,39.52,51.12,39.50,50.92,39.41,50.90,39.29,51.10,39.33,51.33,39.40,51.55,39.49,51.55,39.49,51.52,39.48,51.50,39.44,51.52,39.40,51.48,39.36,51.42,39.35,51.38,39.33,51.48,39.35,51.58,39.39,51.65,39.44,51.60,39.42,51.50,39.42,51.42,39.48,51.38
RZ_2749316_18630,null,null,33,0,10,39.52,51.35,39.59,51.52,39.59,51.73,39.54,51.83,39.49,51.67,39.46,51.40,39.49,51.23,39.49,51.12,39.46,51.15,39.44,51.15,39.40,51.12,39.38,51.02,39.35,50.95,39.36,50.90,39.36,50.92,39.36,51.00,39.35,51.05,39.34,51.10,39.34,51.15,39.35,51.17,39.35,51.20,39.34,51.17,39.34,51.15,39.40,51.10,39.48,51.10,39.52,51.10,39.49,51.10,39.44,51.17,39.42,51.23,39.44,51.15,39.46,51.00,39.48,50.90,39.44,50.92
RZ_2749316_18631,null,null,33,0,10,39.36,50.95,39.30,50.98,39.26,51.00,39.24,51.02,39.23,51.05,39.25,51.08,39.27,51.10,39.29,51.10,39.34,51.15,39.36,51.27,39.39,51.38,39.36,51.42,39.35,51.42,39.34,51.45,39.34,51.40,39.34,51.30,39.41,51.23,39.49,51.20,39.55,51.23,39.54,51.40,39.55,51.52,39.58,51.48,39.60,51.20,39.60,50.90,39.56,50.90,39.54,50.95,39.52,51.00,39.52,50.90,39.54,50.85,39.52,51.00,39.52,51.20,39.51,51.25,39.49,51.10
RZ_2749316_18632,null,null,34,0,10,39.46,51.02,39.44,51.10,39.46,51.17,39.51,51.17,39.56,51.02,39.58,50.92,39.58,50.98,39.60,51.17,39.61,51.38,39.61,51.40,39.58,51.35,39.59,51.20,39.64,51.05,39.73,50.90,39.75,50.90,39.74,50.88,39.71,50.92,39.69,50.98,39.61,51.02,39.55,51.02,39.52,51.05,39.56,51.10,39.61,51.23,39.60,51.35,39.55,51.27,39.52,51.10,39.51,50.85,39.51,50.85,39.49,50.92,39.48,51.08,39.51,51.17,39.52,51.23,39.54,51.23,39.56,51.23
RZ_2749316_18633,null,null,34,0,10,39.59,51.17,39.61,51.10,39.60,51.17,39.61,51.35,39.64,51.50,39.67,51.38,39.66,51.25,39.60,51.10,39.51,51.23,39.48,51.38,39.42,51.58,39.39,51.65,39.40,51.67,39.48,51.62,39.56,51.52,39.60,51.50,39.60,51.52,39.60,51.50,39.60,51.40,39.60,51.27,39.60,51.27,39.61,51.27,39.60,51.27,39.60,51.33,39.67,51.38,39.75,51.45,39.83,51.48,39.83,51.50,39.80,51.52,39.76,51.52,39.71,51.52,39.69,51.50,39.70,51.50,39.74,51.50
RZ_2749316_18634,null,null,33,0,10,39.77,51.48,39.76,51.45,39.73,51.40,39.67,51.35,39.66,51.27,39.65,51.25,39.65,51.27,39.65,51.33,39.65,51.38,39.65,51.40,39.60,51.40,39.56,51.38,39.60,51.33,39.67,51.33,39.74,51.33,39.75,51.27,39.76,51.25,39.75,51.38,39.70,51.50,39.65,51.50,39.64,51.38,39.65,51.30,39.61,51.33,39.58,51.25,39.61,51.12,39.69,51.02,39.73,51.05,39.67,51.23,39.69,51.45,39.74,51.67,39.81,51.52,39.80,51.27,39.71,51.05
RZ_2749316_18635,null,null,33,0,10,39.64,51.08,39.61,51.17,39.65,51.23,39.69,51.25,39.66,51.20,39.62,51.25,39.64,51.33,39.67,51.42,39.71,51.40,39.71,51.38,39.74,51.48,39.76,51.58,39.79,51.62,39.80,51.48,39.84,51.40,39.86,51.35,39.84,51.35,39.76,51.45,39.70,51.52,39.67,51.60,39.66,51.58,39.74,51.50,39.81,51.45,39.81,51.45,39.73,51.60,39.69,51.80,39.71,51.92,39.74,51.95,39.73,51.92,39.74,51.90,39.76,51.85,39.79,51.83,39.75,51.77
RZ_2749316_18636,null,null,33,0,10,39.71,51.75,39.73,51.92,39.79,52.10,39.86,52.17,39.89,52.05,39.90,51.95,39.91,52.00,39.90,52.02,39.89,52.05,39.89,52.05,39.90,52.08,39.85,52.08,39.79,52.10,39.74,52.12,39.75,52.05,39.81,51.98,39.88,51.90,39.90,51.88,39.89,51.83,39.86,51.80,39.90,51.75,39.94,51.77,39.92,51.75,39.88,51.73,39.83,51.90,39.91,52.15,40.00,52.40,40.02,52.38,39.94,52.35,39.89,52.23,39.91,52.17,39.91,52.23,39.90,52.33
RZ_2749316_18637,null,null,33,0,10,39.91,52.45,39.95,52.42,39.99,52.40,40.01,52.45,40.02,52.45,40.05,52.42,40.08,52.35,40.08,52.33,40.02,52.48,39.99,52.62,39.96,52.75,39.98,52.70,39.95,52.65,39.92,52.58,39.96,52.52,40.02,52.60,40.05,52.92,39.99,53.23,39.94,53.48,39.92,53.48,39.92,53.50,39.92,53.50,39.91,53.45,39.90,53.40,39.88,53.30,39.86,53.25,39.91,53.25,39.99,53.25,40.08,53.23,40.09,53.17,40.09,53.17,40.08,53.23,40.06,53.25
RZ_2749316_18638,null,null,33,0,10,40.06,53.23,40.08,53.10,40.09,52.98,40.11,52.83,40.10,52.73,40.08,52.60,40.05,52.65,40.06,52.70,40.06,52.73,40.05,52.77,40.04,52.88,40.02,53.00,40.02,53.02,40.02,53.02,40.04,53.02,40.08,53.00,40.11,52.95,40.14,52.90,40.05,52.92,39.96,53.05,39.88,53.20,39.86,53.25,39.96,53.23,40.08,53.20,40.16,53.35,40.09,53.50,40.04,53.42,40.01,53.17,40.04,52.95,40.04,52.98,40.04,53.08,40.04,53.23,40.04,53.30
RZ_2749316_18639,null,null,33,0,10,40.01,53.30,39.98,53.40,39.92,53.52,39.90,53.67,39.92,53.75,39.96,53.80,40.00,53.88,40.00,53.88,39.99,53.90,39.98,53.90,39.92,53.88,39.88,53.83,39.83,53.75,39.83,53.75,39.83,53.75,39.81,53.83,39.79,53.92,39.81,54.02,39.84,54.05,39.89,54.00,39.91,53.90,39.95,53.83,39.96,53.77,39.91,53.75,39.85,53.65,39.80,53.58,39.81,53.58,39.81,53.65,39.83,53.73,39.84,53.77,39.86,53.77,39.80,53.80,39.74,53.85
RZ_2749316_18640,null,null,33,0,10,39.69,53.88,39.71,53.90,39.76,53.88,39.80,53.85,39.83,53.90,39.83,53.92,39.80,54.05,39.77,54.12,39.76,54.23,39.76,54.23,39.74,54.25,39.71,54.27,39.70,54.05,39.70,53.83,39.74,53.98,39.76,54.38,39.83,54.50,39.90,54.25,39.95,54.15,39.94,54.42,39.91,54.67,39.90,54.77,39.89,54.75,39.90,54.62,39.91,54.48,39.86,54.35,39.80,54.33,39.73,54.33,39.74,54.30,39.80,54.25,39.86,54.20,39.91,54.15,39.88,54.12
RZ_2749316_18641,null,null,33,0,7,39.85,54.05,39.83,53.98,39.79,54.08,39.76,54.23,39.70,54.40,39.67,54.25,39.64,54.08,39.62,53.92,39.67,53.90,39.75,53.88,39.81,53.90,39.83,53.95,39.81,53.98,39.81,54.02,39.81,54.08,39.80,54.10,39.77,54.12,39.75,54.12,39.75,54.08,39.76,54.02,39.77,54.00,39.75,54.02,39.71,54.05,39.70,54.00,39.67,53.95,39.67,54.05,39.71,54.17,39.74,54.33,39.77,54.35,39.71,54.38,39.64,54.38,39.59,54.38,39.59,54.48
RZ_2749316_18642,null,null,33,0,7,39.59,54.58,39.60,54.73,39.62,54.77,39.64,54.75,39.62,54.65,39.61,54.55,39.66,54.38,39.70,54.23,39.73,54.10,39.73,54.10,39.76,54.17,39.81,54.20,39.81,54.23,39.79,54.20,39.69,54.17,39.60,54.15,39.56,54.25,39.60,54.33,39.54,54.40,39.46,54.35,39.38,54.17,39.39,54.08,39.44,54.15,39.49,54.38,39.49,54.58,39.45,54.52,39.41,54.48,39.40,54.42,39.40,54.42,39.44,54.50,39.49,54.55,39.54,54.65,39.54,54.73
RZ_2749316_18643,null,null,33,0,7,39.49,54.83,39.44,54.90,39.38,54.98,39.40,54.52,39.42,54.02,39.48,53.60,39.46,53.70,39.44,53.98,39.42,54.17,39.39,54.33,39.38,54.38,39.35,54.40,39.34,54.42,39.31,54.35,39.31,54.33,39.30,54.30,39.27,54.33,39.25,54.30,39.24,54.30,39.27,54.25,39.35,54.20,39.39,54.52,39.39,54.88,39.33,55.17,39.33,55.02,39.33,54.92,39.36,54.92,39.38,54.98,39.36,55.00,39.33,54.98,39.26,54.98,39.20,54.98,39.14,55.00
RZ_2749316_18644,null,null,33,0,7,39.16,55.05,39.21,55.05,39.25,55.05,39.24,55.05,39.21,54.95,39.20,54.83,39.19,54.70,39.21,54.73,39.23,54.85,39.23,54.92,39.21,54.95,39.24,54.85,39.26,54.77,39.23,54.73,39.17,54.67,39.11,54.67,39.11,54.65,39.11,54.67,39.10,54.73,39.10,54.75,39.08,54.92,39.06,55.08,39.04,55.08,39.04,54.90,39.02,54.70,39.02,54.67,39.01,54.67,39.06,54.70,39.11,54.85,39.12,55.00,39.08,55.10,39.04,54.90,39.04,54.70
RZ_2749316_18645,null,null,33,0,2,39.02,54.55,39.01,54.50,39.00,54.42,39.00,54.30,39.01,54.25,39.05,54.27,39.10,54.38,39.11,54.48,39.09,54.50,39.00,54.50,38.95,54.45,38.89,54.35,38.90,54.23,38.98,54.17,39.04,54.23,39.09,54.40,39.05,54.52,39.05,54.60,39.06,54.58,39.11,54.55,39.14,54.58,39.14,54.58,39.08,54.55,39.02,54.48,39.06,54.45,39.14,54.48,39.14,54.50,39.06,54.48,38.99,54.40,39.00,54.35,39.00,54.30,39.01,54.20,39.02,54.08
RZ_2749316_18646,null,null,562,0,4,39.05,53.95,39.06,53.92,39.05,53.88,39.04,53.83,38.96,54.10,38.91,54.35,38.89,54.60,38.92,54.55,38.99,54.58,39.02,54.58,39.04,54.60,39.02,54.60,39.00,54.50,38.98,54.38,38.98,54.08,39.00,53.85,38.99,53.70,38.94,53.70,38.90,53.70,38.89,53.70,38.90,53.70,38.89,53.85,38.88,54.02,38.89,53.90,38.91,53.62,38.95,53.27,38.95,53.25,38.99,53.20,39.00,53.45,38.99,53.67,38.98,53.88,38.98,53.88,38.99,53.85,38.99,53.83,38.98,53.65,38.98,53.48,38.96,53.35,38.92,53.40,38.88,53.42,38.83,53.60,38.79,53.80,38.77,53.77,38.77,53.52,38.77,53.33,38.75,53.48,38.76,53.65,38.81,53.83,38.86,53.90,38.85,53.73,38.80,53.58,38.77,53.48,38.80,53.58,38.81,53.80,38.80,53.88,38.81,53.92,38.86,53.83,38.90,53.80,38.88,53.70,38.88,53.58,38.86,53.52,38.86,53.70,38.84,53.85,38.81,53.85,38.76,53.73,38.73,53.58,38.69,53.52,38.70,53.50,38.69,53.50,38.69,53.48,38.73,53.48,38.77,53.60,38.81,53.73,38.76,53.85,38.73,53.88,38.69,53.95,38.67,54.00,38.70,53.85,38.74,53.65,38.77,53.42,38.76,53.42,38.74,53.45,38.71,53.50,38.69,53.62,38.65,53.73,38.62,53.83,38.64,53.80,38.62,53.58,38.61,53.40,38.59,53.23,38.58,53.23,38.59,53.23,38.64,53.25,38.71,53.20,38.76,53.10,38.79,52.98,38.81,52.92,38.84,52.92,38.85,52.92,38.79,52.90,38.73,52.88,38.71,52.98,38.76,53.10,38.79,53.23,38.76,53.20,38.74,53.10,38.76,52.98,38.79,52.88,38.79,52.85,38.75,52.85,38.73,52.98,38.71,53.08,38.71,53.20,38.71,53.23,38.73,53.17,38.69,53.05,38.65,52.92,38.61,52.85,38.61,52.83,38.65,52.85,38.67,52.85,38.69,52.98,38.66,53.10,38.65,53.17,38.67,53.08,38.70,52.92,38.70,52.80,38.67,52.70,38.64,52.55,38.62,52.45,38.62,52.38,38.64,52.38,38.66,52.38,38.69,52.42,38.61,52.48,38.52,52.38,38.45,52.23,38.45,52.08,38.45,52.05,38.48,52.05,38.50,52.05,38.51,52.00,38.49,51.98,38.45,52.20,38.48,52.48,38.50,52.70,38.55,52.67,38.52,52.62,38.51,52.50,38.50,52.40,38.54,52.23,38.59,52.20,38.66,52.23,38.74,52.33,38.86,52.45,38.96,52.55,39.29,52.62,39.67,52.73,40.33,52.85,40.96,52.95,41.77,53.08,42.48,52.92,43.39,52.75,44.36,52.55,45.64,52.65,46.76,52.80,47.86,52.88,48.84,52.95,49.77,52.73,50.65,52.45,51.36,52.12,52.20,51.88,52.94,51.58,53.66,51.35,54.09,50.98,54.52,50.70,54.92,50.48,55.24,50.67,55.50,50.85,55.69,50.73,55.86,50.52,56.04,50.10,56.20,49.88,56.40,49.73,56.54,49.85,56.67,49.95,56.77,49.95,56.80,49.92,56.81,49.90,56.83,49.75,56.83,49.58,56.81,49.38,56.80,49.38,56.81,49.48,56.73,49.60,56.60,50.05,56.48,50.40,56.33,50.65,56.16,50.58,55.99,50.40,55.90,50.25,55.84,50.05,55.77,49.92,55.74,49.92,55.69,49.98,55.58,50.08,55.48,50.10,55.41,50.15,55.44,50.20,55.42,50.15,55.38,50.08,55.34,49.90,55.26,49.80,55.24,49.70,55.12,49.75,55.06,49.85,54.99,50.05,54.98,50.20,54.92,49.98,54.89,49.65,54.86,49.33,54.88,49.50,54.89,49.70,54.90,49.90,54.92,49.90,54.92,49.92,54.90,49.98,54.85,50.02,54.83,49.92,54.79,49.75,54.75,49.75,54.74,49.88,54.74,49.95,54.76,49.83,54.81,49.62,54.85,49.50,54.79,49.58,54.69,49.73,54.58,49.85,54.56,49.77,54.54,49.80,54.52,49.88,54.51,49.95,54.49,50.05,54.44,50.20,54.41,50.35,54.36,50.27,54.33,50.15,54.38,50.08,54.45,50.15,54.50,49.95,54.45,49.65,54.39,49.38,54.40,49.70,54.41,50.02,54.41,50.27,54.38,50.17,54.39,50.05,54.40,49.98,54.41,49.95,54.41,49.98,54.46,49.98,54.51,49.98,54.46,49.98,54.38,50.00,54.36,50.05,54.45,50.12,54.48,49.98,54.41,49.80,54.35,49.62,54.36,49.62,54.41,49.62,54.45,49.70,54.45,49.90,54.42,50.08,54.41,50.20,54.41,50.08,54.41,50.05,54.42,50.05,54.44,50.20,54.45,50.27,54.48,50.15,54.51,49.90,54.55,49.67,54.51,49.60,54.46,49.70,54.42,49.77,54.42,49.88,54.42,49.88,54.38,49.75,54.33,49.62,54.26,49.58,54.24,49.67,54.21,49.73,54.20,49.65,54.20,49.50,54.23,49.38,54.23,49.30,54.23,49.33,54.25,49.35,54.29,49.40,54.30,49.48,54.30,49.55,54.29,49.73,54.30,49.80,54.33,49.88,54.39,49.65,54.42,49.40,54.38,49.20,54.29,49.20,54.16,49.40,54.14,49.60,54.14,49.70,54.17,49.60,54.20,49.48,54.17,49.42,54.15,49.45,54.14,49.48,54.21,49.52,54.26,49.55,54.25,49.55,54.20,49.58,54.15,49.62,54.12,49.67,54.10,49.70,54.08,49.80,54.05,49.88,54.05,49.70,54.05,49.52,54.08,49.38,54.08,49.58,54.08,49.73,54.08,49.80,54.08,49.67,54.06,49.45,54.05,49.33,54.04,49.27,54.06,49.27,54.06,49.27,54.06,49.33,54.05,49.40,54.06,49.48,54.08,49.48,54.06,49.48,54.08,49.23,54.08,48.90,54.08,48.58,54.08,48.52,54.09,48.73,54.10,48.90,54.10,49.05,54.11,49.02,54.15,49.08,54.17,49.20,54.19,49.30,54.17,49.27,54.11,49.10,54.05,49.02,53.99,49.05,53.98,49.10,53.96,49.02,53.96,48.95,53.98,48.95,53.99,49.10,54.01,49.27,54.08,49.23,54.14,49.02,54.16,48.83,54.17,48.62,54.19,48.42,54.20,48.33,54.20,48.42,54.17,48.70,54.16,48.85,54.15,49.02,54.14,49.02,54.08,49.05,54.01,49.05,53.99,49.05,53.99,49.02,53.98,49.10,54.05,49.20,54.14,49.30,54.16,49.27,54.10,49.10,54.05,48.95,54.09,48.85,54.10,48.88,54.11,48.90,54.09,48.98,54.06,49.05,54.05,49.12,54.05,49.12,54.06,49.08,54.09,49.02,54.14,48.98,54.15,49.02,54.17,49.10,54.16,49.17,54.16,49.23,54.17,49.10,54.19,48.98,54.16,49.00,54.11,49.15,54.06,49.17,54.06,49.08,54.09,48.98,54.09,49.00,54.08,49.02,54.12,49.08,54.20,49.20,54.27,49.35,54.26,49.48,54.24,49.50,54.23,49.38,54.21,49.27,54.19,49.17,54.14,49.23,54.11,49.17,54.12,49.15,54.12,49.12,54.12,49.12,54.11,49.05,54.08,48.95,54.02,48.88,54.02,48.88,54.04,49.05,54.11,49.20,54.20,49.20,54.25,49.02,54.23,49.02,54.19,49.17,54.16,49.33,54.16,49.35,54.15,49.38,54.12,49.42,54.12,49.52,54.12,49.60,54.16,49.50,54.19,49.42,54.21,49.33,54.21,49.30,54.19,49.25,54.20,49.10,54.20,49.02,54.23,48.98,54.23,49.20,54.25,49.40,54.26,49.52,54.29,49.45,54.30,49.35,54.35,49.25,54.38,49.15,54.39,49.05,54.33,49.05,54.31,49.25,54.34,49.42,54.39,49.40,54.41,49.23,54.40,49.17,54.36,49.33,54.26,49.42,54.19,49.38,54.14,49.35,54.21,49.40,54.30,49.45,54.39,49.45,54.38,49.42,54.35,49.45,54.33,49.48,54.35,49.52,54.38,49.52,54.33,49.45,54.20,49.33,54.05,49.25,53.96,49.30,53.85,49.30,53.77,49.30,53.69,49.67,53.61,50.45,53.51,51.20,53.39,51.52,53.25,51.77,53.11,52.02,52.98,52.58,52.91,52.85,52.86,53.10,52.89,53.20,52.90,53.38,52.92,53.75,52.95,54.00,52.96,54.25,52.95,54.33,52.99,54.55,53.04,54.70,53.08,54.85,53.06,54.83,53.11,54.75,53.16,54.65,53.21,54.67,53.20,54.83,53.19,54.98,53.17,55.00,53.09,54.95,53.01,55.00,52.94,55.08,52.95,55.05,53.01,54.90,53.05,54.92,53.05,55.08,53.02,55.10,53.04,54.92,53.06,54.75,53.06,54.90,53.04,55.10,53.00,55.27,52.99,55.35,53.00,55.42,53.01,55.50,53.02,55.52,53.00,55.52,52.98,55.40,52.94,55.33,52.91,55.23,52.86,55.25,52.98,55.27,53.09,55.33,53.15,55.35,53.10,55.27,53.06,55.20,53.09,55.12,53.12,55.12,53.16,55.02,53.17,54.90,53.10,54.77,53.04,54.75,53.00,54.65,53.02,54.58,53.04,54.55,53.04,54.67,53.02,54.88,53.09,55.05,53.15,55.05,53.20,54.98,53.20,54.92,53.17,54.98,53.16,55.02,53.17,55.02,53.19,55.00,53.19,54.90,53.17,54.83,53.17,54.77,53.16,54.77,53.19,54.75,53.23,54.75,53.20,54.75,53.12,54.83,53.12,54.92,53.17,55.05,53.25,55.05,53.27,55.12,53.25,55.20,53.19,55.23
RZ_2749316_18647,null,null,33,0,4,53.12,55.17,53.11,55.15,53.12,55.12,53.12,55.17,53.09,55.20,53.06,55.08,53.05,54.90,53.08,54.75,53.09,54.77,53.09,54.77,53.09,54.70,53.08,54.67,53.05,54.65,53.01,54.88,52.99,55.05,53.00,54.98,53.01,54.70,53.02,54.45,53.02,54.42,53.04,54.38,53.04,54.30,53.04,54.30,53.02,54.40,53.01,54.50,52.99,54.75,53.00,54.90,53.01,55.08,53.05,55.12,53.06,55.12,53.09,55.05,53.10,54.98,53.09,54.88,53.05,54.88
RZ_2749316_18648,null,null,33,0,4,53.00,54.88,52.98,54.88,52.95,54.88,52.95,54.88,52.99,54.75,53.05,54.58,53.10,54.48,53.10,54.58,53.09,54.80,53.08,54.95,53.05,55.08,53.01,55.08,52.98,55.10,52.92,55.10,52.90,55.02,52.88,54.95,52.84,54.88,52.79,54.88,52.74,54.92,52.80,55.00,52.88,54.95,52.96,54.85,52.96,54.73,52.98,54.85,53.00,54.98,53.00,55.10,52.98,55.10,52.96,55.10,52.96,55.10,52.95,55.10,52.96,55.08,53.00,55.08,53.04,55.08
RZ_2749316_18649,null,null,233,0,5,53.06,55.10,53.06,55.12,53.05,55.10,53.04,55.08,53.01,55.05,52.98,55.08,52.92,55.12,52.88,55.17,52.90,55.17,52.90,55.15,52.90,55.15,52.95,55.20,53.01,55.27,53.05,55.42,53.01,55.50,52.98,55.42,53.00,55.33,53.00,55.20,53.01,55.20,52.99,55.23,52.98,55.27,52.99,55.33,53.01,55.20,53.05,55.05,53.06,54.90,53.08,54.90,53.08,54.85,53.06,54.80,53.06,54.83,53.05,54.98,53.02,55.27,53.02,55.52,53.04,55.70,53.08,55.73,53.08,55.73,53.04,55.73,52.99,55.65,52.98,55.60,52.99,55.52,52.94,55.55,52.88,55.55,52.84,55.60,52.86,55.67,52.90,55.75,52.95,55.60,52.99,55.45,53.04,55.20,53.05,55.12,53.04,55.15,53.00,55.40,52.98,55.67,52.92,55.80,52.91,55.75,52.89,55.85,52.90,55.98,52.91,55.92,52.91,55.75,52.91,55.73,52.91,55.85,52.91,55.95,52.92,55.80,52.96,55.70,53.00,55.60,53.02,55.67,53.01,55.75,52.99,55.85,52.94,55.90,52.91,55.92,52.89,55.92,52.90,56.00,52.91,56.05,52.92,55.98,52.95,55.83,52.95,55.65,52.92,55.77,52.88,55.90,52.81,56.12,52.77,56.23,52.77,56.27,52.81,56.17,52.88,55.98,52.96,55.88,53.02,55.80,53.05,55.85,53.06,55.90,53.08,55.92,53.05,55.95,53.00,56.02,52.95,56.10,52.96,56.15,52.98,56.17,52.99,56.20,52.96,56.23,52.94,56.23,52.91,56.20,52.92,56.17,52.92,56.20,52.92,56.23,52.98,56.25,53.02,56.23,53.11,56.23,53.15,56.12,53.19,55.88,53.20,55.65,53.19,55.58,53.14,55.67,53.08,55.80,53.06,55.88,53.10,55.88,53.16,55.80,53.15,55.70,53.11,55.60,53.10,55.48,53.12,55.40,53.12,55.52,53.11,55.67,53.06,55.85,53.02,55.88,53.01,55.95,53.02,56.08,53.06,56.12,53.08,56.20,53.11,56.23,53.14,56.40,53.17,56.50,53.20,56.52,53.20,56.38,53.16,56.40,53.11,56.48,53.06,56.52,53.06,56.40,53.08,56.33,53.09,56.30,53.10,56.33,53.11,56.33,53.12,56.33,53.15,56.33,53.15,56.30,53.15,56.23,53.12,56.15,53.11,56.10,53.09,56.08,53.09,56.08,53.11,56.12,53.14,56.33,53.15,56.50,53.12,56.62,53.12,56.62,53.15,56.62,53.17,56.42,53.20,56.23,53.17,56.17,53.17,56.33,53.17,56.40,53.20,56.33,53.19,56.23,53.20,56.20,53.21,56.17,53.23,56.17,53.19,56.15,53.17,56.00,53.19,55.85,53.21,55.83,53.23,55.92,53.23,55.88,53.24,55.75,53.25,55.60,53.23,55.65,53.20,55.67,53.19,55.73,53.20,55.70,53.21,55.67,53.21,55.67,53.26,55.70,53.29,55.75,53.34,55.83,53.33,55.95,53.31,56.02,53.29,56.08,53.25,56.05,53.21,56.20,53.17,56.33,53.16,56.30,53.16,56.12,53.15,55.98,53.14,56.02,53.15,56.08,53.20,56.12,53.25,56.17,53.27,56.10,53.30,56.00,53.33,55.88,53.33,55.80,53.33,55.80,53.33,55.80,53.38,55.85,53.44,55.80,53.45,55.65,53.40,55.48,53.35,55.40,53.33,55.40,53.29,55.60,53.24,55.85,53.24,56.08,53.26,56.08,53.31,56.12,53.34,56.23,53.38,56.35,53.39,56.40,53.40,56.38,53.41,56.30,53.44,56.17,53.45,56.10,53.46,56.08,53.46,56.12,53.45,56.20,53.42,56.25,53.41,56.17,53.41,56.05,53.51,55.90,53.60,55.95,53.67,56.08,53.62,56.17,53.55,56.17,53.49,56.08,53.42,55.98,53.40,55.98,53.44,56.05,53.50,56.02,53.56,55.95,53.55,55.83,53.54,55.80,53.52,55.88
RZ_2749316_18650,null,null,33,0,5,53.59,55.95,53.64,56.10,53.62,56.12,53.56,56.17,53.50,56.17,53.50,56.17,53.51,56.12,53.54,55.92,53.56,55.73,53.55,55.58,53.52,55.50,53.55,55.40,53.59,55.52,53.61,55.75,53.58,55.92,53.56,55.85,53.55,55.80,53.55,55.75,53.55,55.77,53.55,55.83,53.54,55.85,53.55,55.83,53.58,55.73,53.59,55.67,53.60,55.65,53.66,55.73,53.71,55.83,53.73,55.80,53.67,55.73,53.61,55.67,53.64,55.73,53.69,55.77,53.75,55.80
RZ_2749316_18651,null,null,33,0,5,53.77,55.83,53.80,55.73,53.77,55.58,53.77,55.48,53.76,55.50,53.79,55.52,53.75,55.52,53.71,55.48,53.65,55.45,53.60,55.42,53.56,55.38,53.58,55.35,53.61,55.45,53.64,55.58,53.69,55.73,53.71,55.75,53.76,55.67,53.76,55.58,53.77,55.45,53.80,55.45,53.83,55.27,53.84,55.08,53.81,54.90,53.81,54.62,53.88,54.35,53.94,54.10,53.98,54.15,54.06,54.23,54.19,54.25,54.29,54.27,54.29,54.33,54.24,54.62,54.16,55.02
RZ_2749316_18652,null,null,33,0,5,54.06,55.62,53.96,56.25,53.81,57.05,53.70,57.88,53.80,59.15,53.95,60.58,53.98,62.70,53.70,65.55,53.48,69.45,53.50,74.38,53.69,79.65,53.67,86.65,53.61,95.30,53.60,106.65,53.64,119.55,53.45,134.10,53.26,149.38,53.04,165.32,52.77,181.40,52.33,192.18,49.41,208.05,46.76,223.35,43.64,237.88,43.66,242.55,43.66,242.55
RZ_2749316_18653,null,null,33,0,5,null
RZ_2749316_18654,null,null,33,0,5,43.76,217.68,43.76,217.68,43.40,214.70,43.04,210.47,42.94,203.90,44.69,197.55,46.41,192.43,47.86,189.60,47.86,189.60,51.62,153.80
RZ_2749316_18655,null,null,33,0,5,51.62,153.80,51.35,151.75,51.01,147.00,50.75,140.68,50.65,134.05,50.66,128.38,50.60,122.55,50.65,117.28,50.70,112.05,50.75,107.03,50.73,101.95,50.73,97.17,50.77,92.05,50.75,87.85,50.75,83.95,50.76,80.33,50.99,76.65,51.33,72.88,51.65,69.70,51.98,66.70,52.11,64.17,52.17,62.10,52.26,59.95,52.31,58.23,52.35,56.90,52.36,56.12,52.42,55.33,52.51,54.67,52.65,53.55,52.76,52.73,52.77,51.60,52.70,51.20,52.62,50.80
RZ_2749316_18656,null,null,33,0,5,52.69,50.67,52.79,50.12,52.81,49.67,52.77,49.30,52.62,49.38,52.56,49.45,52.49,49.45,52.48,49.38,52.46,49.27,52.45,49.20,52.45,49.23,52.49,49.27,52.56,49.20,52.62,49.02,52.65,48.88,52.67,49.05,52.70,49.30,52.71,49.60,52.71,49.65,52.73,49.50,52.73,49.30,52.73,49.27,52.75,49.42,52.79,49.58,52.85,49.58,52.77,49.40,52.70,49.23,52.73,49.10,52.81,49.17,52.90,49.23,52.88,49.33,52.81,49.70,52.76,50.08
RZ_2749316_18657,null,null,33,0,5,52.74,50.38,52.77,50.42,52.81,50.45,52.81,50.48,52.79,50.52,52.86,50.60,52.99,50.42,53.04,50.20,52.95,50.27,52.85,50.55,52.83,50.80,52.86,50.75,52.89,50.70,52.91,50.70,52.90,50.67,52.88,50.67,52.84,50.92,52.81,51.17,52.79,51.25,52.80,51.05,52.79,50.88,52.90,50.92,53.01,50.92,53.14,50.88,53.15,50.80,53.14,51.00,53.11,51.17,53.10,51.33,53.11,51.25,53.06,51.17,53.00,51.05,52.90,50.90,52.85,50.85
RZ_2749316_18658,null,null,33,0,5,52.83,50.95,52.86,51.05,52.89,51.20,52.90,51.35,52.89,51.50,52.90,51.50,52.91,51.60,52.89,51.70,52.86,51.50,52.88,51.20,52.91,50.90,52.92,50.90,52.91,51.23,52.89,51.58,52.85,51.95,52.85,51.98,52.92,51.70,52.99,51.40,53.04,51.12,53.01,51.17,52.96,51.30,52.94,51.38,52.92,51.50,52.98,51.55,53.02,51.60,53.08,51.60,53.09,51.60,53.08,51.60,53.06,51.55,53.08,51.52,53.08,51.60,53.10,51.73,53.10,51.90
RZ_2749316_18659,null,null,33,0,5,53.10,51.98,53.09,52.08,53.10,52.10,53.11,52.10,53.12,52.10,53.10,52.08,53.10,52.08,53.10,52.08,53.08,52.15,53.04,52.20,53.00,52.27,53.00,52.27,52.98,52.33,52.94,52.45,52.92,52.58,52.92,52.58,52.94,52.55,52.95,52.50,52.95,52.50,52.94,52.50,53.04,52.50,53.15,52.52,53.20,52.55,53.15,52.58,53.08,52.58,53.05,52.58,53.02,52.55,53.00,52.60,53.04,52.67,53.08,52.77,53.12,52.85,53.11,52.92,53.11,52.95
RZ_2749316_18660,null,null,33,0,5,53.11,52.95,53.08,52.92,53.04,52.92,53.05,52.92,53.11,52.80,53.19,52.62,53.20,52.42,53.19,52.40,53.15,52.45,53.11,52.48,53.10,52.48,53.10,52.45,53.10,52.45,53.08,52.45,53.06,52.35,53.06,52.27,53.09,52.25,53.09,52.27,53.14,52.30,53.17,52.33,53.21,52.45,53.19,52.58,53.19,52.70,53.21,52.73,53.26,52.80,53.30,52.85,53.31,53.00,53.31,53.10,53.33,53.17,53.33,53.33,53.25,53.50,53.20,53.35,53.16,53.05
RZ_2749316_18661,null,null,33,0,5,53.19,52.80,53.21,52.92,53.24,52.98,53.27,52.95,53.31,52.88,53.34,52.80,53.38,52.77,53.40,52.88,53.40,53.05,53.39,53.23,53.39,53.25,53.40,53.23,53.40,53.33,53.33,53.45,53.29,53.15,53.30,52.77,53.35,52.70,53.35,53.02,53.31,53.35,53.26,53.38,53.25,53.25,53.25,53.10,53.27,53.02,53.26,53.25,53.25,53.50,53.21,53.88,53.26,54.08,53.34,53.80,53.41,53.38,53.41,52.95,53.36,53.17,53.35,53.42,53.34,53.60
RZ_2749316_18662,null,null,33,0,5,53.34,53.58,53.34,53.58,53.31,53.58,53.29,53.60,53.30,53.48,53.33,53.35,53.33,53.25,53.31,53.23,53.33,53.17,53.35,53.10,53.38,53.12,53.40,53.27,53.44,53.48,53.45,53.52,53.44,53.50,53.41,53.45,53.41,53.48,53.40,53.48,53.34,53.45,53.29,53.45,53.23,53.45,53.23,53.50,53.23,53.52,53.24,53.67,53.26,53.73,53.30,53.77,53.34,53.67,53.36,53.55,53.35,53.58,53.35,53.65,53.35,53.75,53.39,53.73,53.44,53.58
RZ_2749316_18663,null,null,33,0,5,53.49,53.42,53.49,53.23,53.44,53.15,53.38,53.25,53.36,53.40,53.35,53.50,53.42,53.33,53.49,53.20,53.50,53.12,53.45,53.12,53.41,53.12,53.42,53.12,53.45,53.10,53.46,53.05,53.46,53.02,53.50,53.02,53.54,53.08,53.54,53.00,53.50,52.92,53.45,52.88,53.45,52.92,53.49,52.95,53.54,52.95,53.58,52.92,53.58,52.98,53.58,53.00,53.56,53.02,53.56,53.12,53.55,53.23,53.55,53.33,53.49,53.25,53.42,53.08,53.35,52.92
RZ_2749316_18664,null,null,33,0,5,53.34,53.05,53.34,53.25,53.35,53.40,53.38,53.35,53.36,53.40,53.36,53.48,53.36,53.58,53.34,53.50,53.31,53.45,53.31,53.38,53.34,53.38,53.38,53.38,53.41,53.40,53.44,53.45,53.48,53.52,53.49,53.60,53.48,53.62,53.46,53.60,53.46,53.52,53.49,53.50,53.51,53.45,53.54,53.45,53.52,53.33,53.52,53.35,53.51,53.33,53.50,53.35,53.46,53.23,53.44,53.15,53.39,53.10,53.39,53.10,53.38,53.12,53.36,53.12,53.36,53.15
RZ_2749316_18665,null,null,33,0,5,53.38,53.25,53.41,53.38,53.45,53.40,53.46,53.33,53.48,53.25,53.48,53.30,53.50,53.35,53.51,53.42,53.54,53.42,53.56,53.35,53.59,53.25,53.61,53.27,53.59,53.40,53.55,53.52,53.52,53.52,53.52,53.48,53.51,53.38,53.51,53.27,53.52,53.25,53.54,53.40,53.58,53.50,53.59,53.52,53.60,53.42,53.61,53.38,53.61,53.35,53.60,53.33,53.59,53.20,53.59,53.08,53.60,53.08,53.60,53.20,53.59,53.33,53.54,53.35,53.50,53.35
RZ_2749316_18666,null,null,33,0,5,53.54,53.25,53.62,53.25,53.70,53.42,53.66,53.65,53.64,53.42,53.61,53.10,53.64,52.80,53.59,52.77,53.55,52.77,53.55,52.80,53.60,52.83,53.65,52.88,53.64,53.05,53.62,53.23,53.62,53.20,53.65,53.02,53.67,52.85,53.66,52.85,53.64,53.08,53.58,53.30,53.52,53.33,53.51,53.12,53.54,52.85,53.54,52.80,53.54,52.77,53.52,52.83,53.52,52.88,53.54,52.92,53.54,52.95,53.55,53.00,53.56,53.02,53.60,53.05,53.60,53.10
RZ_2749316_18667,null,null,33,0,5,53.62,53.15,53.62,53.15,53.64,53.10,53.66,53.05,53.65,53.00,53.62,52.92,53.61,52.88,53.62,52.83,53.64,52.77,53.64,52.75,53.59,53.08,53.54,53.38,53.56,53.48,53.59,53.25,53.61,53.02,53.58,52.98,53.54,52.95,53.52,53.05,53.52,53.20,53.48,53.33,53.44,53.33,53.41,53.25,53.41,53.17,53.41,53.23,53.41,53.30,53.41,53.38,53.42,53.33,53.44,53.30,53.45,53.30,53.54,53.17,53.62,53.10,53.71,53.08,53.73,53.20
RZ_2749316_18668,null,null,33,0,5,53.74,53.17,53.76,53.10,53.77,53.12,53.77,53.25,53.64,53.35,53.50,53.33,53.34,53.38,53.31,53.45,53.40,53.25,53.54,52.98,53.69,52.73,53.70,52.73,53.70,52.70,53.65,52.67,53.59,52.70,53.54,52.77,53.55,52.83,53.58,53.02,53.60,53.15,53.60,53.27,53.58,53.20,53.55,53.17,53.52,53.12,53.48,53.08,53.44,52.92,53.39,52.75,53.38,52.83,53.38,53.08,53.38,53.30,53.41,53.27,53.45,53.27,53.48,53.33,53.45,53.50
RZ_2749316_18669,null,null,33,0,5,53.44,53.70,53.44,53.62,53.48,53.48,53.49,53.40,53.49,53.52,53.46,53.65,53.46,53.62,53.45,53.58,53.45,53.48,53.44,53.40,53.44,53.35,53.40,53.35,53.34,53.35,53.27,53.25,53.08,53.12,52.90,53.00,52.61,52.95,52.48,52.92,52.08,52.67,51.74,52.50,51.17,52.33,50.84,52.40,50.40,52.40,49.79,52.35,49.19,52.17,48.45,51.92,48.05,51.42,47.25,50.95,46.58,50.42,45.67,50.20,44.95,50.00,44.16,49.70,43.20,49.35
RZ_2749316_18670,null,null,33,0,5,42.36,49.25,41.48,49.30,40.62,49.35,39.75,49.12,38.71,48.85,38.05,48.62,37.36,48.38,36.80,48.20,36.14,48.02,35.52,47.67,35.01,47.35,34.52,47.02,34.14,46.95,33.77,46.88,33.52,46.80,33.29,46.65,33.14,46.50,33.01,46.08,32.86,45.77,32.71,45.48,32.51,45.48,32.21,45.40,32.02,45.27,31.73,45.10,31.55,44.98,31.34,44.88,31.21,44.75,31.16,44.42,31.20,44.12,31.25,43.95,31.29,43.90,31.32,43.77,31.48,43.67
RZ_2749316_18671,null,null,34,0,5,31.62,43.58,31.77,43.52,31.80,43.45,31.82,43.42,31.74,43.42,31.65,43.42,31.55,43.40,31.55,43.23,31.54,43.05,31.54,42.83,31.62,42.75,31.70,42.98,31.80,43.20,31.81,43.33,31.88,43.17,31.90,43.12,31.91,43.20,31.93,43.23,31.93,43.20,31.93,43.08,31.93,43.00,31.99,43.08,32.05,43.23,32.14,43.42,32.21,43.48,32.30,43.52,32.30,43.48,32.24,43.52,32.24,43.62,32.25,43.98,32.27,44.23,32.31,44.38,32.38,44.25,32.44,44.15
RZ_2749316_18672,null,null,131,0,0,32.45,44.15,32.48,44.15,32.46,44.38,32.42,44.60,32.39,44.83,32.38,44.80,32.41,44.62,32.42,44.42,32.42,44.27,32.45,44.35,32.50,44.42,32.56,44.42,32.50,44.50,32.44,44.55,32.50,44.62,32.61,44.65,32.73,44.55,32.71,44.42,32.71,44.25,32.70,44.20,32.70,44.35,32.69,44.52,32.69,44.73,32.70,44.65,32.73,44.60,32.75,44.48,32.76,44.40,32.77,44.33,32.79,44.35,32.80,44.40,32.81,44.45,32.83,44.48,32.81,44.50,32.81,44.52,32.85,44.85,32.88,45.15,32.88,45.30,32.85,45.05,32.81,44.83,32.81,44.77,32.81,44.77,32.76,44.75,32.73,44.75,32.74,44.92,32.81,45.08,32.90,45.17,32.91,45.10,32.90,45.08,32.85,45.12,32.81,45.15,32.83,45.10,32.85,45.08,32.86,45.08,32.84,45.12,32.90,45.17,32.95,45.20,33.02,45.20,33.02,45.30,32.99,45.40,32.94,45.52,32.90,45.55,32.91,45.45,32.92,45.25,32.94,45.15,32.94,45.17,32.94,45.20,32.96,45.08,33.04,45.00,33.10,44.98,33.15,45.05,33.14,45.05,33.12,45.05,33.09,45.15,33.04,45.27,32.98,45.40,32.96,45.12,32.98,44.83,32.98,44.58,32.95,44.67,32.91,44.83,32.92,44.95,32.94,45.05,32.99,45.05,33.01,45.12,33.04,45.20,33.04,45.25,33.02,45.27,33.00,45.30,32.98,45.27,32.99,45.23,33.00,45.20,33.04,45.15,33.08,45.10,33.05,45.00,33.01,44.98,32.99,45.00,32.99,45.25,33.00,45.48,32.96,45.48,32.92,45.30,32.92,45.05,32.95,44.98,32.96,45.00,32.95,45.10,32.92,45.20,32.95,45.20,33.01,45.23,33.08,45.25,33.11,45.25,33.12,45.27,33.12,45.25,33.12,45.23,33.12,45.20,33.08,45.23,33.00,45.23,32.92,45.35,32.90,45.48,32.90,45.60,32.91,45.60,32.91,45.62,32.92,45.65,32.96,45.45,33.00,45.23,32.98,45.02,32.91,45.05,32.90,45.10,32.94,45.10,32.96,45.05,32.96,44.98,32.94,45.08,32.94,45.27
RZ_2749316_18673,null,null,34,0,0,32.94,45.42,32.96,45.40,32.96,45.38,32.99,45.40,33.01,45.45,33.02,45.50,32.98,45.52,32.88,45.50,32.80,45.45,32.83,45.48,32.91,45.50,33.01,45.52,33.01,45.48,33.05,45.30,33.09,45.15,33.08,45.02,33.02,45.02,32.96,45.08,32.91,45.10,32.84,45.12,32.79,45.08,32.75,45.08,32.73,45.08,32.81,45.23,32.96,45.40,33.11,45.50,33.08,45.42,33.01,45.33,32.95,45.33,32.98,45.35,32.96,45.45,32.95,45.50,32.98,45.55,33.00,45.55
RZ_2749316_18674,null,null,34,0,0,33.04,45.38,33.05,45.15,33.05,44.92,33.00,44.98,32.96,45.02,32.95,45.12,32.94,45.20,32.94,45.25,32.91,45.23,32.85,45.20,32.80,45.17,32.80,45.15,32.83,45.20,32.84,45.38,32.83,45.52,32.81,45.62,32.81,45.60,32.83,45.48,32.84,45.35,32.84,45.42,32.83,45.60,32.83,45.75,32.86,45.48,32.91,45.23,32.96,44.90,32.96,44.83,32.92,44.83,32.88,44.90,32.84,44.95,32.84,44.92,32.84,44.92,32.84,44.95,32.77,45.05,32.73,45.12
RZ_2749316_18675,null,null,33,0,0,32.67,45.20,32.66,45.25,32.66,45.30,32.66,45.33,32.66,45.33,32.73,45.30,32.79,45.38,32.86,45.48,32.89,45.58,32.79,45.60,32.64,45.67,32.59,45.75,32.67,45.73,32.81,45.38,32.86,45.02,32.89,44.83,32.90,44.83,32.91,44.77,32.92,44.73,32.95,44.65,32.95,44.67,32.95,44.73,32.92,44.75,32.91,44.67,32.91,44.52,32.94,44.40,32.99,44.33,33.15,44.30,33.29,44.27,33.45,44.25,33.52,44.33,33.64,44.67,33.73,45.05
RZ_2749316_18676,null,null,33,0,0,33.94,45.48,34.09,45.98,34.20,46.75,34.10,48.15,34.05,49.75,33.96,51.85,33.91,54.17,33.83,56.73,33.81,59.77,33.89,63.10,34.11,66.92,34.59,71.28,35.12,76.60,35.40,82.88,35.41,90.67,35.61,99.45,36.12,110.33,36.51,121.22,36.86,133.57,36.85,145.68,37.14,159.28,37.88,172.90,38.74,182.38,39.46,186.95,39.46,186.95
RZ_2749316_18677,null,null,32,0,0,null
RZ_2749316_18678,null,null,33,0,0,null
RZ_2749316_18679,null,null,33,0,0,57.39,190.82,57.39,190.82,57.39,190.82,57.17,187.38,57.12,181.70,57.54,174.85
RZ_2749316_18680,null,null,33,0,0,58.34,169.03,58.80,164.18,58.54,158.47,58.19,153.90,58.09,148.43,58.31,143.22,58.31,138.18,58.31,133.70,58.30,129.18,58.29,125.40,58.25,120.95,58.20,117.10,58.38,112.20,58.27,108.30,58.17,104.33,57.85,101.05,57.58,98.47,57.26,95.75,57.12,92.70,57.23,89.28,57.21,86.05,57.01,83.30,56.83,80.53,56.81,77.75,57.06,74.88,57.41,72.28,57.73,70.03,57.98,67.70,58.06,66.00,58.17,64.15,58.14,62.77,58.11,61.38,58.08,60.35
RZ_2749316_18681,null,null,33,0,0,58.17,59.15,58.20,58.02,58.20,57.15,58.14,56.88,58.16,56.27,58.08,55.60,58.00,55.00,57.91,54.73,57.95,54.45,58.06,53.70,58.16,52.95,58.23,52.52,58.20,52.48,58.19,52.05,58.14,51.65,58.10,51.27,58.11,51.27,58.16,51.20,58.27,51.12,58.34,51.02,58.29,51.05,58.19,51.08,58.05,51.00,58.01,50.90,58.06,50.80,58.16,50.77,58.25,50.73,58.23,50.60,58.20,50.48,58.20,50.33,58.23,50.20,58.25,50.05,58.25,50.00
RZ_2749316_18682,null,null,33,0,0,58.25,50.00,58.23,50.15,58.20,50.30,58.21,50.50,58.25,50.55,58.29,50.60,58.29,50.62,58.29,50.62,58.27,50.65,58.26,50.67,58.27,50.67,58.30,50.70,58.33,50.62,58.44,50.55,58.56,50.33,58.61,50.20,58.59,50.05,58.55,50.05,58.54,50.52,58.52,51.05,58.51,51.48,58.51,51.33,58.51,51.17,58.52,51.05,58.49,51.00,58.42,50.95,58.33,50.77,58.30,50.62,58.38,50.95,58.49,51.42,58.60,51.77,58.62,51.67,58.64,51.60
RZ_2749316_18683,null,null,33,0,0,58.67,51.65,58.70,51.73,58.66,51.75,58.61,51.73,58.55,51.67,58.52,51.92,58.48,52.27,58.42,52.73,58.46,52.90,58.49,53.45,58.51,53.88,58.45,54.30,58.39,54.65,58.29,55.60,58.23,56.73,58.19,57.83,58.11,59.12,57.98,60.65,57.81,62.42,57.69,64.22,57.60,66.28,57.49,68.90,57.36,71.62,57.20,75.28,57.20,79.15,57.41,84.22,57.67,89.90,57.89,96.65,57.92,104.10,58.01,112.92,57.95,122.38,57.76,132.88,57.46,143.53
RZ_2749316_18684,null,null,34,0,0,56.99,155.22,56.33,167.32,55.33,179.97,54.99,192.57,54.98,200.78,55.33,204.85,55.33,204.85
RZ_2749316_18685,null,null,33,0,0,null
RZ_2749316_18686,null,null,33,0,0,null
RZ_2749316_18687,null,null,33,0,0,51.60,171.62,51.60,171.62,51.69,169.65,51.80,166.65,51.85,161.47,51.86,156.65,51.90,151.30,52.05,145.90,52.15,140.53,52.17,135.22,52.04,130.38,51.89,125.85,51.88,121.15,52.01,117.03,52.12,112.70,52.23,108.58,52.31,104.72,52.38,101.28,52.27,97.22,52.17,93.33,52.23,88.90
RZ_2749316_18688,null,null,32,0,0,52.39,85.80,52.49,82.42,52.59,79.15,52.70,75.95,52.94,72.42,53.14,69.28,53.30,66.17,53.40,63.92,53.50,61.75,53.58,60.20,53.67,58.30,53.64,57.23,53.71,55.45,53.74,54.38,53.89,53.35,53.95,52.88,53.99,52.33,54.01,51.67,54.02,51.15,54.12,50.65,54.19,50.38,54.19,50.12,54.12,50.05,54.11,49.73,54.16,49.40,54.21,49.08,54.27,48.95,54.31,48.80,54.35,48.65,54.38,48.52,54.40,48.35,54.40,48.25
RZ_2749316_18689,null,null,33,0,0,54.38,48.30,54.31,48.40,54.30,48.42,54.27,48.45,54.25,48.50,54.20,48.55,54.14,48.60,54.11,48.55,54.11,48.50,54.08,48.58,54.01,48.80,53.92,49.15,53.88,49.52,53.85,49.77,53.96,49.75,54.08,49.65,54.23,49.55,54.26,49.62,54.31,49.67,54.31,49.70,54.31,49.73,54.29,49.77,54.34,49.83,54.39,49.90,54.45,49.98,54.45,50.08,54.49,49.92,54.52,49.67,54.46,49.70,54.35,49.98,54.31,50.48,54.40,50.70,54.44,50.85
RZ_2749316_18690,null,null,33,0,0,54.42,50.77,54.41,50.70,54.44,50.67,54.41,51.00,54.25,51.30,54.08,51.50,53.99,51.27,54.02,51.08,54.06,50.98,54.06,51.00,54.08,51.05,54.09,51.17,54.09,51.25,54.09,51.27,54.15,51.27,54.17,51.45,54.20,51.77,54.20,52.10,54.19,52.30,54.16,52.33,54.10,52.12,54.05,51.92,54.01,51.75,54.00,51.98,54.00,52.17,54.00,52.38,54.04,52.42,54.08,52.52,54.10,52.58,54.11,52.62,54.10,52.60,54.11,52.58,54.11,52.55
RZ_2749316_18691,null,null,33,0,0,54.08,52.52,54.00,52.58,53.95,52.65,53.91,52.70,53.94,52.73,53.92,52.80,53.92,52.83,53.94,52.75,53.96,52.60,53.94,52.85,53.92,53.15,53.90,53.45,53.92,53.40,53.94,53.40,53.88,53.42,53.80,53.42,53.80,53.38,53.88,53.30,53.96,53.23,53.98,53.23,53.98,53.33,53.94,53.42,53.91,53.42,53.89,53.35,53.90,53.27,53.90,53.23,53.90,53.20,53.89,53.27,53.88,53.40,53.86,53.52,53.86,53.58,53.83,53.62,53.77,53.58
RZ_2749316_18692,null,null,33,0,0,53.73,53.50,53.70,53.40,53.71,53.50,53.74,53.52,53.75,53.52,53.79,53.45,53.80,53.45,53.80,53.42,53.80,53.42,53.80,53.40,53.80,53.42,53.80,53.48,53.79,53.35,53.77,53.20,53.74,53.02,53.70,52.98,53.73,52.98,53.79,53.02,53.85,53.10,53.86,53.15,53.84,53.35,53.81,53.55,53.77,53.73,53.76,53.73,53.74,53.70,53.75,53.40,53.80,53.08,53.86,52.75,53.86,53.20,53.81,53.67,53.73,54.10,53.67,53.80,53.65,53.50
RZ_2749316_18693,null,null,33,0,0,53.67,53.27,53.69,53.33,53.70,53.38,53.70,53.48,53.66,53.62,53.64,53.77,53.65,53.80,53.71,53.65,53.76,53.48,53.80,53.40,53.81,53.42,53.83,53.45,53.80,53.42,53.76,53.30,53.74,53.20,53.74,53.30,53.75,53.48,53.74,53.67,53.74,53.70,53.74,53.70,53.75,53.65,53.80,53.60,53.86,53.50,53.91,53.48,53.91,53.48,53.88,53.52,53.81,53.42,53.75,53.33,53.76,53.23,53.80,53.20,53.85,53.23,53.84,53.30,53.84,53.38
RZ_2749316_18694,null,null,33,0,0,53.80,53.42,53.77,53.25,53.75,53.02,53.74,53.12,53.73,53.40,53.71,53.62,53.73,53.50,53.74,53.33,53.75,53.25,53.75,53.20,53.74,53.20,53.71,53.27,53.70,53.40,53.70,53.60,53.73,53.67,53.77,53.52,53.83,53.33,53.89,52.98,53.83,52.85,53.75,52.85,53.67,53.00,53.69,53.23,53.75,53.35,53.79,53.45,53.84,53.38,53.85,53.27,53.89,53.15,53.90,53.08,53.90,53.02,53.88,52.95,53.81,52.90,53.76,52.95,53.71,53.02
RZ_2749316_18695,null,null,33,0,0,53.71,53.10,53.73,53.02,53.73,52.98,53.70,53.05,53.67,53.20,53.71,53.40,53.77,53.45,53.77,53.45,53.71,53.45,53.65,53.42,53.64,53.42,53.65,53.42,53.67,53.42,53.73,53.27,53.73,53.12,53.73,52.98,53.70,53.00,53.71,53.05,53.71,53.12,53.73,53.17,53.71,53.15,53.70,53.05,53.66,52.98,53.65,52.95,53.64,52.98,53.71,52.98,53.75,52.98,53.74,52.98,53.67,53.05,53.67,53.12,53.69,53.17,53.70,53.20,53.69,53.35
RZ_2749316_18696,null,null,33,0,0,53.67,53.52,53.74,53.40,53.83,53.15,53.91,52.92,53.90,52.95,53.88,53.00,53.84,53.00,53.84,52.83,53.84,52.65,53.86,52.45,53.89,52.45,53.90,52.42,53.90,52.40,53.89,52.23,53.89,52.10,53.89,52.05,53.88,52.20,53.86,52.27,53.83,52.30,53.79,52.50,53.76,52.77,53.81,53.05,53.88,53.05,53.92,53.08,53.92,53.05,53.92,53.02,53.88,52.95,53.83,52.85,53.80,52.73,53.81,52.65,53.83,52.65,53.83,52.67,53.81,52.83
RZ_2749316_18697,null,null,34,0,0,53.80,52.95,53.83,52.85,53.86,52.60,53.88,52.38,53.84,52.40,53.80,52.48,53.79,52.60,53.74,52.70,53.74,52.50,53.76,52.25,53.90,52.17,54.00,52.33,54.01,52.50,53.95,52.52,53.89,52.55,53.89,52.62,53.89,52.67,53.90,52.75,53.90,52.65,53.91,52.45,53.92,52.25,53.89,52.27,53.84,52.38,53.81,52.52,53.83,52.55,53.85,52.58,53.86,52.40,53.88,52.17,53.88,52.17,53.84,52.38,53.85,52.60,53.92,52.48,54.00,52.33,54.05,52.17
RZ_2749316_18698,null,null,34,0,0,54.06,52.20,54.08,52.23,54.08,52.27,54.06,52.30,54.02,52.27,54.00,52.25,54.00,52.33,53.99,52.42,53.98,52.55,53.96,52.52,53.96,52.48,53.96,52.45,53.96,52.50,53.99,52.52,54.01,52.50,54.05,52.35,54.02,52.20,53.99,52.15,53.94,52.20,53.92,52.23,53.94,52.23,53.95,52.20,53.96,52.15,53.95,52.15,53.91,52.12,53.90,52.12,53.94,52.12,54.00,52.12,54.06,52.10,54.08,52.08,54.02,52.02,53.98,52.00,53.94,51.88,53.95,51.77
RZ_2749316_18699,null,null,33,0,0,53.98,51.70,53.98,51.80,53.98,51.88,53.98,51.92,53.98,51.90,53.98,52.10,53.96,52.30,53.96,52.50,53.96,52.23,53.96,51.95,53.95,51.83,54.01,51.95,54.08,52.05,54.14,51.83,54.08,51.58,54.02,51.42,53.98,51.50,53.99,51.58,53.99,51.58,53.96,51.55,53.94,51.55,53.94,51.55,53.92,51.62,54.00,51.80,54.08,52.00,54.15,52.12,54.14,52.12,54.14,51.98,54.16,51.77,54.16,51.52,54.15,51.45,54.12,51.55,54.11,51.73
RZ_2749316_18700,null,null,33,0,0,54.10,51.73,54.12,51.42,54.15,51.12,54.14,51.33,54.10,51.65,54.08,51.98,54.09,51.73,54.11,51.42,54.14,51.15,54.10,51.35,54.06,51.58,54.04,51.55,54.06,51.35,54.06,51.20,54.02,51.30,54.04,51.38,54.06,51.40,54.10,51.45,54.09,51.45,54.09,51.48,54.09,51.48,54.09,51.48,54.10,51.42,54.12,51.38,54.15,51.33,54.15,51.30,54.14,51.25,54.11,51.35,54.09,51.50,54.09,51.65,54.09,51.67,54.09,51.70,54.09,51.70
RZ_2749316_18701,null,null,33,0,0,54.09,51.67,54.11,51.55,54.16,51.45,54.21,51.35,54.17,51.38,54.11,51.38,54.00,51.38,53.94,51.58,53.89,51.77,53.91,51.77,54.00,51.60,54.08,51.48,54.05,51.50,54.00,51.52,54.02,51.52,54.11,51.60,54.19,51.70,54.16,51.77,54.11,51.77,54.06,51.70,54.04,51.65,54.06,51.65,54.10,51.60,54.10,51.75,54.10,51.92,54.09,52.02,54.01,51.95,53.92,51.85,54.00,51.85,54.16,51.75,54.31,51.62,54.26,51.52,54.21,51.52
RZ_2749316_18702,null,null,33,0,0,54.20,51.48,54.19,51.42,54.19,51.42,54.17,51.48,54.17,51.52,54.17,51.55,54.16,51.55,54.16,51.62,54.16,51.75,54.16,51.85,54.11,51.92,54.06,51.88,54.04,51.83,54.06,51.80,54.09,51.83,54.08,51.83,54.01,51.83,53.94,51.90,53.92,52.00,53.99,51.90,54.12,51.73,54.23,51.55,54.29,51.52,54.30,51.50,54.31,51.65,54.34,51.77,54.33,51.90,54.31,51.85,54.30,51.80,54.23,51.73,54.15,51.67,54.05,51.73,54.02,51.77
RZ_2749316_18703,null,null,33,0,0,54.10,51.83,54.21,51.95,54.29,52.12,54.24,52.27,54.21,52.27,54.21,52.20,54.20,52.20,54.19,52.20,54.15,52.27,54.15,52.27,54.15,52.25,54.15,52.20,54.16,52.17,54.16,52.20,54.15,52.27,54.19,52.33,54.23,52.33,54.26,52.27,54.26,52.23,54.25,52.17,54.20,52.15,54.15,52.10,54.12,52.05,54.15,52.05,54.20,52.08,54.24,52.10,54.25,52.12,54.21,52.12,54.16,52.12,54.16,52.10,54.23,52.15,54.29,52.15,54.34,52.10
RZ_2749316_18704,null,null,33,0,0,54.35,52.00,54.38,51.95,54.39,51.98,54.41,52.02,54.41,52.02,54.40,52.05,54.36,52.15,54.36,52.27,54.36,52.40,54.41,52.40,54.46,52.38,54.42,52.33,54.34,52.50,54.26,52.65,54.26,52.80,54.29,52.70,54.29,52.62,54.27,52.58,54.26,52.58,54.25,52.60,54.23,52.65,54.19,52.67,54.21,52.65,54.26,52.62,54.29,52.55,54.31,52.52,54.30,52.80,54.31,53.10,54.27,53.05,54.29,52.60,54.27,52.15,54.23,52.27,54.16,52.50
RZ_2749316_18705,null,null,33,0,0,54.14,52.52,54.14,52.38,54.14,52.25,54.12,52.35,54.14,52.45,54.15,52.50,54.15,52.52,54.15,52.50,54.14,52.48,54.12,52.45,54.10,52.48,54.06,52.48,54.05,52.33,54.11,52.17,54.20,51.92,54.29,51.85,54.30,51.92,54.30,52.08,54.26,52.35,54.21,52.58,54.16,52.83,54.14,52.95,54.11,52.98,54.10,52.98,54.14,52.98,54.21,52.90,54.26,52.83,54.24,52.70,54.20,52.65,54.17,52.70,54.15,52.77,54.12,52.77,54.12,52.73
RZ_2749316_18706,null,null,33,0,0,54.12,52.73,54.11,52.80,54.08,52.90,54.06,52.83,54.11,52.70,54.17,52.55,54.23,52.52,54.24,52.65,54.27,52.83,54.30,52.98,54.42,52.98,54.52,53.05,54.80,53.15,55.14,53.38,55.52,53.55,55.95,53.80,56.24,53.92,56.60,54.38,57.01,54.73,57.45,55.00,57.86,54.92,58.05,54.83,58.40,54.80,58.75,54.70,59.11,54.60,59.30,54.48,59.48,54.55,59.62,54.60,59.76,54.58,59.88,54.50,60.00,54.40,60.17,54.55,60.21,54.73
RZ_2749316_18707,null,null,33,0,0,60.38,54.85,60.49,54.77,60.61,54.80,60.62,54.85,60.58,54.95,60.52,54.98,60.46,54.88,60.44,54.75,60.39,54.83,60.35,55.00,60.30,55.25,60.27,55.30,60.25,55.35,60.27,55.35,60.33,55.35,60.38,55.35,60.35,55.35,60.31,55.38,60.27,55.25,60.31,55.15,60.35,55.20,60.38,55.38,60.38,55.52,60.38,55.52,60.40,55.50,60.40,55.48,60.44,55.45,60.49,55.38,60.52,55.30,60.56,55.23,60.58,55.17,60.49,55.50,60.39,55.88
RZ_2749316_18708,null,null,33,0,0,60.29,56.38,60.26,56.45,60.27,56.35,60.30,56.15,60.26,55.92,60.20,55.88,60.14,55.85,60.14,55.83,60.11,55.83,60.10,55.83,60.09,55.85,60.10,55.88,60.14,55.70,60.14,55.50,60.11,55.33,60.08,55.35,60.06,55.38,60.06,55.38,60.06,55.35,60.05,55.33,60.02,55.38,59.99,55.45,59.96,55.42,59.95,55.40,59.96,55.33,60.01,55.33,60.05,55.33,60.14,55.40,60.17,55.55,60.20,55.67,60.16,55.70,60.15,55.65,60.14,55.62
RZ_2749316_18709,null,null,33,0,0,60.14,55.58,60.12,55.55,60.09,55.52,60.06,55.52,60.04,55.52,60.04,55.60,60.00,55.67,59.95,55.73,59.91,55.75,59.92,55.77,59.92,55.75,59.92,55.70,59.91,55.67,59.90,55.70,59.88,55.70,59.86,55.67,59.83,55.73,59.80,55.77,59.79,55.83,59.83,55.83,59.85,55.88,59.89,55.95,59.91,56.02,59.94,56.05,59.94,56.05,59.94,55.98,59.92,55.90,59.90,55.88,59.88,55.80,59.88,55.70,59.89,55.60,59.90,55.60,59.94,55.58
RZ_2749316_18710,null,null,33,0,0,59.99,55.55,60.01,55.52,60.04,55.60,60.04,55.73,59.99,55.85,59.95,55.65,59.91,55.45,59.95,55.25,59.98,55.23,60.00,55.23,60.01,55.27,60.06,55.35,60.12,55.42,60.19,55.40,60.21,55.27,60.20,55.12,60.17,54.98,60.15,54.83,60.12,54.70,60.12,54.50,60.15,54.38,60.16,54.27,60.20,54.25,60.24,54.23,60.24,54.20,60.20,54.20,60.31,54.17,60.46,54.02,60.60,53.90,60.60,53.67,60.58,53.62,60.52,53.60,60.49,53.70
RZ_2749316_18711,null,null,33,0,0,60.45,53.90,60.44,54.33,60.40,55.10,60.36,55.80,60.31,56.45,60.26,57.17,60.16,58.50,59.99,60.12,59.75,61.83,59.48,64.03,59.21,66.15,58.84,68.35,58.48,70.60,57.92,73.25,57.50,76.40,56.98,79.45,56.65,82.70,56.38,86.25,56.29,89.75,56.19,94.15,56.01,98.72,55.70,104.80,55.35,111.62,54.99,118.78,54.61,126.33,53.45,134.22,52.23,142.97,51.20,151.40,50.95,159.32,50.84,164.40,50.66,166.95,50.66,166.95
RZ_2749316_18712,null,null,34,0,0,null
RZ_2749316_18713,null,null,34,0,0,16.79,166.55,16.79,166.55,16.94,165.10,17.25,162.55,17.66,158.78,17.86,154.65,18.14,150.05,18.41,145.10,18.34,140.45,18.19,135.57,18.38,130.78,19.10,125.83,19.99,121.45,20.51,117.00,21.01,112.97,21.35,108.38,21.66,104.28,22.29,100.15,22.88,96.45,23.57,92.17,23.94,88.50
RZ_2749316_18714,null,null,33,0,0,24.12,84.78,24.21,81.25,24.35,77.67,24.69,74.38,25.01,71.38,25.30,68.33,25.69,65.17,26.02,62.65,26.49,59.60,26.99,57.17,27.48,54.80,27.84,52.95,28.18,51.08,28.73,49.10,29.23,47.48,29.56,45.90,29.69,44.62,29.82,43.23,30.01,41.73,30.24,40.38,30.49,39.12,30.64,38.45,30.80,37.30,30.90,36.40,31.04,35.45,31.16,34.77,31.30,34.02,31.32,33.40,31.35,32.85,31.32,32.58,31.43,31.82,31.31,31.32,31.24,30.77
RZ_2749316_18715,null,null,35,0,0,31.14,30.45,31.19,30.18,31.29,29.98,31.38,29.75,31.46,29.52,31.50,29.25,31.51,29.15,31.56,28.88,31.60,28.55,31.62,28.27,31.64,28.05,31.65,27.90,31.69,27.55,31.71,27.35,31.62,27.32,31.46,27.48,31.30,27.55,31.25,27.48,31.25,27.43,31.25,27.45,31.14,27.60,31.01,27.75,30.82,27.85,30.73,27.95,30.59,28.02,30.51,28.18,30.50,28.20,30.56,28.07,30.52,27.90,30.44,27.77,30.32,27.88,30.30,28.00,30.26,28.10,30.23,28.18,30.18,28.27
RZ_2749316_18716,null,null,34,0,0,30.18,28.18,30.19,28.02,30.19,27.85,30.18,27.90,30.20,28.00,30.24,28.18,30.25,28.27,30.20,28.38,30.14,28.40,30.09,28.57,30.04,28.70,30.01,28.88,30.02,28.93,30.06,28.80,30.11,28.65,30.09,28.45,30.02,28.43,29.96,28.48,29.96,28.57,29.94,28.70,29.91,28.75,29.89,28.75,29.86,28.88,29.84,29.10,29.91,29.32,30.02,29.25,30.07,29.05,30.07,28.93,30.04,29.00,30.07,29.12,30.10,29.27,30.12,29.43,30.07,29.55,30.02,29.52
RZ_2749316_18717,null,null,34,0,0,29.98,29.48,29.99,29.45,29.99,29.48,29.98,29.45,29.96,29.43,29.94,29.55,29.91,29.70,29.90,29.85,29.90,29.88,29.91,29.95,29.91,30.05,29.91,30.12,29.90,30.23,29.89,30.32,29.88,30.43,29.89,30.30,29.90,30.15,29.91,30.00,29.90,30.00,29.91,29.85,29.94,29.73,29.88,29.90,29.80,30.23,29.73,30.52,29.73,30.62,29.70,30.82,29.68,31.05,29.65,31.15,29.66,31.07,29.65,30.98,29.64,30.88,29.66,30.85,29.70,30.85,29.71,30.85
RZ_2749316_18718,null,null,34,0,0,29.70,30.82,29.68,30.80,29.69,30.73,29.70,30.65,29.71,30.65,29.79,30.77,29.84,30.90,29.84,30.95,29.80,30.88,29.74,30.80,29.68,31.10,29.59,31.43,29.51,31.50,29.49,31.23,29.54,30.98,29.55,31.02,29.57,31.02,29.62,31.00,29.68,31.07,29.70,31.12,29.69,31.20,29.68,31.15,29.66,31.25,29.65,31.32,29.65,31.45,29.66,31.48,29.68,31.43,29.65,31.32,29.60,31.40,29.54,31.57,29.54,31.60,29.57,31.45,29.59,31.35,29.57,31.43
RZ_2749316_18719,null,null,33,0,0,29.57,31.48,29.54,31.62,29.50,31.75,29.46,31.85,29.44,31.85,29.44,31.85,29.46,31.80,29.49,31.70,29.50,31.62,29.52,31.65,29.55,31.73,29.59,31.77,29.52,31.62,29.46,31.43,29.41,31.25,29.35,31.38,29.30,31.50,29.27,31.55,29.30,31.50,29.32,31.45,29.34,31.48,29.38,31.52,29.40,31.55,29.40,31.57,29.40,31.60,29.41,31.62,29.43,31.62,29.40,31.62,29.39,31.60,29.38,31.60,29.50,31.60,29.60,31.62,29.66,31.70
RZ_2749316_18720,null,null,33,0,0,29.62,31.75,29.54,31.77,29.49,31.77,29.44,31.75,29.45,31.75,29.45,31.73,29.46,31.73,29.46,31.75,29.46,31.75,29.45,31.77,29.43,31.75,29.44,31.70,29.44,31.77,29.44,31.85,29.44,31.93,29.45,31.93,29.45,31.90,29.39,31.93,29.32,31.90,29.27,31.88,29.40,31.77,29.51,31.70,29.62,31.62,29.59,31.60,29.50,31.57,29.43,31.52,29.38,31.48,29.39,31.45,29.39,31.43,29.39,31.40,29.32,31.40,29.29,31.50,29.27,31.57
RZ_2749316_18721,null,null,33,0,0,29.36,31.62,29.43,31.62,29.49,31.57,29.50,31.50,29.49,31.43,29.49,31.45,29.48,31.48,29.46,31.43,29.43,31.35,29.38,31.32,29.32,31.43,29.25,31.57,29.20,31.68,29.20,31.73,29.20,31.90,29.20,32.12,29.18,32.33,29.16,32.30,29.15,32.20,29.15,31.98,29.18,31.77,29.18,31.65,29.16,31.65,29.21,31.68,29.27,31.75,29.34,31.80,29.34,31.82,29.30,31.82,29.26,31.82,29.25,31.73,29.29,31.60,29.31,31.57,29.32,31.68
RZ_2749316_18722,null,null,33,0,0,29.32,31.77,29.26,31.82,29.19,32.00,29.10,32.17,29.07,32.33,29.06,32.33,29.05,32.27,29.05,32.20,29.06,32.15,29.10,32.12,29.12,32.10,29.18,32.05,29.20,31.85,29.24,31.68,29.26,31.55,29.26,31.50,29.31,31.48,29.38,31.32,29.43,31.20,29.40,31.12,29.38,31.23,29.34,31.40,29.31,31.50,29.27,31.55,29.25,31.52,29.21,31.52,29.15,31.52,29.07,31.62,29.00,31.75,28.99,31.73,29.00,31.55,29.02,31.45,29.07,31.50
RZ_2749316_18723,null,null,33,0,0,29.14,31.48,29.18,31.38,29.20,31.27,29.21,31.27,29.21,31.32,29.20,31.38,29.19,31.40,29.19,31.43,29.19,31.45,29.23,31.35,29.25,31.25,29.29,31.15,29.25,31.15,29.20,31.12,29.12,31.12,29.09,31.15,29.12,31.18,29.21,31.23,29.30,31.30,29.30,31.38,29.19,31.40,29.07,31.40,28.94,31.38,28.90,31.40,28.96,31.45,29.05,31.43,29.15,31.35,29.16,31.23,29.18,31.23,29.16,31.27,29.10,31.35,29.04,31.43,29.00,31.30
RZ_2749316_18724,null,null,33,0,0,29.10,31.20,29.20,31.10,29.18,31.10,29.05,31.07,28.93,31.05,28.91,31.07,28.94,31.10,28.96,31.12,29.01,31.18,29.01,31.23,29.00,31.23,28.94,31.12,28.88,31.05,28.98,31.07,29.10,31.12,29.14,31.18,29.04,31.23,29.00,31.25,29.07,31.25,29.07,31.23,29.00,31.23,28.90,31.20,28.88,31.23,28.85,31.25,28.88,31.18,28.89,31.00,28.90,30.80,28.96,30.73,29.01,30.80,28.96,30.82,28.86,30.80,28.77,30.95,28.80,31.12
RZ_2749316_18725,null,null,34,0,0,28.80,31.32,28.80,31.38,28.80,31.43,28.82,31.30,28.86,31.12,28.93,30.90,28.95,30.82,28.94,30.90,28.95,31.05,28.96,31.12,28.98,31.02,28.96,30.88,28.94,30.80,28.96,30.75,28.94,30.73,28.90,30.75,28.84,30.77,28.80,30.80,28.79,30.80,28.77,30.80,28.81,30.80,28.84,30.80,28.90,30.80,28.95,30.82,29.01,30.82,29.01,30.80,28.99,30.77,28.99,30.80,29.01,30.88,28.98,30.95,28.91,30.77,28.96,30.62,29.09,30.50,29.18,30.57
RZ_2749316_18726,null,null,33,0,0,29.15,30.73,29.05,30.82,28.95,30.93,28.89,30.93,28.93,30.93,28.96,31.00,28.95,31.07,28.90,31.18,28.93,30.95,29.00,30.70,29.07,30.50,29.06,30.57,29.05,30.68,29.40,30.82,29.76,30.98,30.39,31.23,30.85,31.38,31.49,31.55,32.12,31.65,32.76,31.77,33.41,32.05,34.15,32.38,34.75,32.65,35.40,32.73,36.00,32.80,36.66,32.92,37.41,32.65,37.99,32.33,38.65,32.08,39.08,32.30,39.64,32.55,40.17,32.77,40.77,32.98
RZ_2749316_18727,null,null,33,0,0,41.31,33.17,41.74,33.52,42.35,33.85,42.76,34.10,43.33,34.33,43.64,34.52,44.26,34.77,44.66,35.12,45.09,35.50,45.33,35.83,45.61,36.12,45.96,36.42,46.19,36.92,46.41,37.15,46.46,37.40,46.46,37.48,46.52,37.65,46.60,37.80,46.67,37.92,46.64,38.20,46.56,38.45,46.51,38.67,46.50,38.67,46.52,38.67,46.54,38.90,46.56,39.12,46.56,39.20,46.55,39.08,46.51,38.95,46.42,39.02,46.33,39.10,46.25,39.23,46.23,39.35
RZ_2749316_18728,null,null,32,0,0,46.14,39.45,46.04,39.52,45.92,39.62,45.91,39.83,45.91,40.02,45.94,40.15,45.92,40.17,45.91,39.98,45.83,39.73,45.75,39.52,45.67,39.60,45.66,39.70,45.59,39.75,45.51,39.70,45.45,39.62,45.44,39.62,45.44,39.67,45.40,39.73,45.38,39.73,45.33,39.70,45.30,39.88,45.29,40.05,45.29,40.15,45.31,40.02,45.30,39.98,45.26,40.00,45.20,40.08,45.17,40.10,45.16,40.05,45.15,40.00,45.08,39.92,45.02,39.73
RZ_2749316_18729,null,null,33,0,0,44.99,39.55,44.99,39.38,44.94,39.38,44.91,39.38,44.89,39.45,44.86,39.55,44.85,39.60,44.86,39.60,44.89,39.60,44.90,39.62,44.89,39.62,44.86,39.62,44.77,39.60,44.69,39.60,44.60,39.58,44.58,39.58,44.58,39.58,44.62,39.58,44.66,39.58,44.69,39.55,44.66,39.60,44.60,39.62,44.55,39.70,44.56,39.70,44.62,39.60,44.67,39.50,44.67,39.35,44.65,39.30,44.64,39.23,44.65,39.23,44.64,39.35,44.64,39.52,44.62,39.73
RZ_2749316_18730,null,null,34,0,0,44.64,39.77,44.65,39.75,44.66,39.65,44.66,39.55,44.66,39.50,44.66,39.58,44.67,39.70,44.69,39.80,44.66,39.83,44.64,39.83,44.62,39.85,44.65,39.80,44.65,39.70,44.65,39.60,44.61,39.50,44.60,39.45,44.60,39.35,44.64,39.33,44.66,39.30,44.62,39.30,44.59,39.30,44.64,39.30,44.70,39.30,44.79,39.27,44.80,39.23,44.77,39.42,44.75,39.58,44.70,39.73,44.70,39.58,44.76,39.50,44.84,39.45,44.95,39.38,45.02,39.30,45.10,39.20
RZ_2749316_18731,null,null,33,0,0,45.15,38.88,45.16,38.58,45.24,38.48,45.29,38.70,45.33,38.92,45.35,38.95,45.39,39.00,45.35,39.60,45.25,40.17,45.10,41.00,44.95,41.90,44.79,43.50,44.66,45.30,44.70,47.30,44.76,49.00,44.74,50.92,44.49,53.35,44.12,57.00,43.67,62.27,43.23,68.10,43.30,75.28,43.51,83.83,43.96,94.47,43.83,106.70,43.46,120.28,43.15,135.22,42.71,150.85,42.10,167.00,40.46,183.70,38.29,200.00,36.49,210.45,35.58,215.18,35.58,215.18
RZ_2749316_18732,null,null,33,0,0,null
RZ_2749316_18733,null,null,33,0,0,null
RZ_2749316_18734,null,null,32,0,0,null
RZ_2749316_18735,null,null,33,0,0,49.46,176.07,49.46,176.07,49.60,174.30,50.24,171.05,50.98,166.20
RZ_2749316_18736,null,null,33,0,0,51.35,161.53,51.05,156.85,50.66,151.95,50.61,147.00,50.84,141.90,51.05,137.32,51.19,133.15,51.02,129.12,50.64,125.55,50.24,121.60,50.10,117.62,50.23,113.33,50.35,109.78,50.48,106.47,50.41,103.35,50.40,99.47,50.40,96.05,50.62,92.28,50.58,89.45,50.51,85.83,50.44,82.53,50.54,79.80,50.69,77.28,50.88,74.78,51.11,71.83,51.35,69.20,51.54,67.17,51.73,64.88,51.94,63.00,52.11,61.25,52.27,59.50,52.31,58.17,52.34,56.48
RZ_2749316_18737,null,null,33,0,0,52.25,55.60,52.24,54.50,52.30,53.67,52.39,52.85,52.48,52.20,52.51,51.83,52.56,51.20,52.62,50.52,52.66,50.00,52.73,49.33,52.80,48.73,52.88,48.10,52.90,47.90,52.91,47.80,52.94,47.67,52.96,47.38,52.99,47.17,53.00,47.02,53.00,47.02,52.96,47.12,52.92,47.17,53.00,47.20,53.12,47.15,53.25,47.12,53.25,47.27,53.33,47.45,53.40,47.60,53.48,47.58,53.38,47.55,53.29,47.40,53.19,47.25,53.19,47.10,53.17,47.08
RZ_2749316_18738,null,null,34,0,0,53.17,47.05,53.19,47.10,53.23,47.17,53.24,47.50,53.21,47.75,53.16,47.98,53.16,47.95,53.17,47.95,53.19,48.10,53.19,48.27,53.17,48.48,53.30,48.48,53.42,48.48,53.50,48.40,53.44,48.33,53.35,48.52,53.30,48.77,53.27,49.02,53.27,49.00,53.27,49.00,53.27,48.98,53.27,48.98,53.21,49.27,53.16,49.58,53.12,49.90,53.16,49.95,53.21,50.00,53.25,49.77,53.26,49.52,53.27,49.25,53.27,49.25,53.27,49.30,53.27,49.40,53.29,49.60
RZ_2749316_18739,null,null,33,0,0,53.30,49.75,53.31,49.85,53.35,49.85,53.36,50.05,53.36,50.25,53.34,50.45,53.34,50.48,53.35,50.50,53.34,50.52,53.34,50.55,53.33,50.58,53.34,50.60,53.34,50.60,53.35,50.50,53.36,50.38,53.36,50.45,53.34,50.65,53.39,50.88,53.45,50.88,53.54,50.90,53.55,50.95,53.56,51.00,53.55,51.15,53.49,51.27,53.41,51.42,53.36,51.42,53.40,51.45,53.44,51.48,53.45,51.58,53.42,51.65,53.35,51.55,53.31,51.38,53.25,51.38
RZ_2749316_18740,null,null,33,0,0,53.31,51.67,53.35,52.00,53.41,52.12,53.40,52.12,53.42,52.10,53.45,52.10,53.48,52.10,53.49,52.10,53.49,52.10,53.46,52.30,53.48,52.50,53.48,52.67,53.51,52.67,53.54,52.58,53.54,52.55,53.54,52.55,53.46,52.62,53.40,52.60,53.33,52.58,53.29,52.60,53.27,52.62,53.31,52.65,53.35,52.62,53.36,52.60,53.40,52.58,53.44,52.58,53.50,52.65,53.54,52.70,53.50,52.77,53.42,52.77,53.36,52.70,53.38,52.60,53.41,52.48
RZ_2749316_18741,null,null,33,0,0,53.45,52.45,53.48,52.52,53.50,52.60,53.41,52.62,53.30,52.88,53.29,53.15,53.36,53.42,53.48,53.38,53.48,53.40,53.49,53.42,53.49,53.45,53.51,53.35,53.50,53.15,53.48,53.00,53.39,52.88,53.34,52.85,53.27,52.85,53.26,52.90,53.23,52.92,53.20,52.80,53.17,52.70,53.17,52.65,53.19,52.70,53.19,52.80,53.17,52.92,53.26,53.05,53.39,53.12,53.48,53.15,53.44,53.12,53.39,53.12,53.36,53.12,53.39,53.15,53.40,53.25
RZ_2749316_18742,null,null,33,0,0,53.42,53.35,53.41,53.45,53.39,53.62,53.36,53.77,53.31,53.88,53.30,53.83,53.30,53.77,53.35,53.50,53.40,53.25,53.42,53.12,53.42,53.27,53.42,53.42,53.41,53.40,53.41,53.23,53.40,53.08,53.38,53.23,53.33,53.52,53.27,53.83,53.30,53.80,53.34,53.80,53.40,53.80,53.42,53.65,53.46,53.48,53.45,53.48,53.35,53.65,53.26,53.83,53.19,53.83,53.16,53.85,53.15,53.80,53.15,53.75,53.25,53.73,53.34,53.73,53.45,53.77
RZ_2749316_18743,null,null,33,0,0,53.49,53.70,53.51,53.62,53.51,53.55,53.51,53.58,53.52,53.62,53.50,53.65,53.48,53.60,53.45,53.58,53.48,53.58,53.48,53.70,53.48,53.80,53.46,53.88,53.48,53.88,53.49,53.92,53.50,54.00,53.51,53.88,53.52,53.73,53.51,53.58,53.48,53.67,53.42,53.75,53.42,53.73,53.45,53.65,53.48,53.60,53.50,53.65,53.50,53.67,53.52,53.67,53.54,53.83,53.55,54.02,53.58,53.90,53.61,53.60,53.62,53.35,53.64,53.40,53.65,53.45
RZ_2749316_18744,null,null,33,0,0,53.67,53.45,53.67,53.42,53.67,53.38,53.66,53.35,53.66,53.38,53.64,53.42,53.61,53.30,53.62,53.12,53.64,53.02,53.65,53.08,53.65,53.02,53.67,52.95,53.71,52.90,53.74,52.92,53.70,53.08,53.65,53.17,53.65,53.00,53.74,52.77,53.81,52.58,53.84,52.55,53.86,52.30,53.92,52.05,54.02,51.90,54.10,51.67,54.16,51.48,54.16,51.42,54.10,51.55,54.01,51.65,53.94,51.60,53.89,51.62,53.84,51.73,53.74,52.33,53.73,53.08
RZ_2749316_18745,null,null,33,0,0,53.94,54.15,54.16,55.00,54.21,56.73,53.86,59.42,53.30,63.40,52.73,67.75,52.76,72.53,53.17,78.40,53.76,85.75,53.77,95.20,53.79,106.62,53.55,119.03,53.25,132.55,52.84,146.35,52.27,161.57,51.60,177.15,50.81,187.82,50.40,193.12,50.40,193.12
RZ_2749316_18746,null,null,33,0,0,null
RZ_2749316_18747,null,null,32,0,0,null
RZ_2749316_18748,null,null,33,0,0,null
RZ_2749316_18749,null,null,33,0,0,55.24,170.68,55.24,170.68,55.34,169.07,55.26,165.55,54.66,160.53,54.00,155.05,53.61,149.85,53.81,144.65,54.06,139.60,54.14,134.78,54.10,130.20,53.89,125.62,53.83,121.47,53.73,117.28
RZ_2749316_18750,null,null,33,0,0,53.69,113.95,53.60,110.08,53.64,106.25,53.61,102.42,53.60,99.08,53.40,95.85,53.35,92.53,53.29,89.17,53.40,85.97,53.54,82.78,53.73,79.80,53.92,76.78,54.09,74.03,54.24,71.67,54.39,69.40,54.62,67.03,54.88,64.60,55.11,62.38,55.20,60.52,55.27,58.70,55.26,57.60,55.27,56.62,55.31,55.50,55.35,54.33,55.44,53.40,55.48,53.15,55.49,52.48,55.45,51.92,55.45,51.40,55.54,50.92,55.58,50.42,55.56,49.88,55.55,49.50
RZ_2749316_18751,null,null,33,0,0,55.59,49.20,55.65,48.92,55.75,48.67,55.85,48.40,55.90,48.23,55.85,48.38,55.70,48.50,55.56,48.55,55.48,48.50,55.54,48.45,55.62,48.38,55.67,48.30,55.66,48.33,55.64,48.38,55.62,48.48,55.66,48.50,55.75,48.42,55.83,48.30,55.84,48.48,55.83,48.77,55.80,49.05,55.77,49.00,55.71,49.05,55.64,49.15,55.62,49.23,55.65,49.20,55.67,49.02,55.69,48.92,55.66,48.83,55.65,49.05,55.65,49.25,55.67,49.45,55.71,49.40
RZ_2749316_18752,null,null,33,0,0,55.73,49.35,55.71,49.33,55.70,49.27,55.69,49.20,55.66,49.23,55.79,49.52,55.90,49.92,56.05,50.20,56.05,50.30,56.06,50.35,56.08,50.42,56.02,50.50,55.98,50.50,55.90,50.40,55.88,50.35,55.83,50.38,55.81,50.48,55.83,50.55,55.84,50.52,55.86,50.45,55.86,50.40,55.88,50.35,55.86,50.38,55.85,50.45,55.84,50.50,55.83,50.55,55.83,50.55,55.77,50.62,55.71,50.75,55.65,51.08,55.62,51.33,55.62,51.60,55.66,51.67
RZ_2749316_18753,null,null,33,0,0,55.70,51.75,55.74,51.75,55.77,51.60,55.81,51.52,55.80,51.45,55.76,51.55,55.74,51.58,55.74,51.48,55.75,51.40,55.74,51.50,55.71,51.73,55.71,51.80,55.74,51.65,55.74,51.55,55.67,51.65,55.59,52.00,55.52,52.30,55.50,52.52,55.50,52.50,55.49,52.48,55.50,52.48,55.52,52.48,55.55,52.50,55.55,52.60,55.56,52.65,55.58,52.67,55.61,52.58,55.61,52.58,55.62,52.65,55.61,52.77,55.58,52.80,55.54,52.85,55.54,52.83
RZ_2749316_18754,null,null,33,0,0,55.58,52.88,55.52,52.92,55.44,52.98,55.40,52.95,55.46,52.88,55.54,52.80,55.54,52.95,55.54,53.15,55.52,53.35,55.54,53.40,55.55,53.48,55.59,53.42,55.62,53.30,55.67,53.17,55.69,53.15,55.73,53.15,55.75,53.15,55.69,53.12,55.61,53.10,55.49,53.00,55.45,52.92,55.49,52.67,55.58,52.45,55.62,52.60,55.62,52.95,55.61,53.33,55.58,53.40,55.46,53.45,55.35,53.50,55.35,53.48,55.41,53.48,55.49,53.42,55.54,53.35
RZ_2749316_18755,null,null,33,0,0,55.58,53.30,55.61,53.30,55.61,53.38,55.52,53.45,55.42,53.45,55.38,53.40,55.46,53.42,55.54,53.50,55.55,53.52,55.51,53.45,55.49,53.42,55.49,53.50,55.46,53.65,55.45,53.75,55.45,53.85,55.46,53.98,55.48,54.08,55.45,53.83,55.44,53.52,55.44,53.42,55.46,53.65,55.50,53.85,55.56,53.80,55.64,53.77,55.74,53.55,55.77,53.30,55.95,52.70,56.11,52.30,56.31,51.95,56.40,51.98,56.50,51.98,56.66,52.00,56.84,51.62
RZ_2749316_18756,null,null,33,0,0,56.99,51.25,57.02,50.85,57.04,50.85,57.02,50.85,57.04,50.62,57.04,50.50,57.04,50.38,57.04,50.20,57.08,50.00,57.25,49.55,57.38,49.30,57.50,49.02,57.52,48.98,57.58,48.98,57.62,48.90,57.66,48.75,57.70,48.55,57.71,48.38,57.70,48.20,57.65,48.05,57.61,47.90,57.58,47.85,57.61,47.45,57.60,47.12,57.59,46.77,57.51,46.95,57.48,47.17,57.50,47.40,57.54,47.50,57.59,47.52,57.59,47.55,57.62,47.55,57.64,47.52
RZ_2749316_18757,null,null,33,0,0,57.64,47.50,57.62,47.48,57.62,47.48,57.61,47.48,57.74,47.40,57.86,47.30,57.90,47.17,57.83,47.15,57.74,47.12,57.76,47.08,57.77,47.05,57.75,46.98,57.70,46.95,57.64,46.85,57.62,46.80,57.64,46.83,57.65,46.92,57.65,47.20,57.60,47.40,57.56,47.58,57.54,47.60,57.58,47.35,57.60,47.12,57.61,47.00,57.58,47.25,57.54,47.52,57.51,47.62,57.52,47.58,57.55,47.52,57.56,47.52,57.56,47.50,57.55,47.48,57.54,47.45
RZ_2749316_18758,null,null,33,0,0,57.55,47.42,57.55,47.40,57.51,47.40,57.45,47.40,57.39,47.45,57.39,47.48,57.40,47.48,57.41,47.45,57.41,47.40,57.42,47.30,57.42,47.23,57.41,47.17,57.44,47.17,57.46,47.40,57.48,47.62,57.49,47.85,57.54,47.83,57.56,47.85,57.52,47.85,57.50,47.88,57.46,47.98,57.45,48.05,57.42,48.15,57.40,48.33,57.36,48.50,57.38,48.27,57.41,47.88,57.46,47.48,57.45,47.70,57.44,47.90,57.41,48.02,57.39,47.92,57.36,47.83
RZ_2749316_18759,null,null,34,0,0,57.38,47.77,57.41,47.77,57.44,47.77,57.46,47.83,57.49,47.95,57.48,48.08,57.42,48.08,57.40,47.95,57.41,47.83,57.42,47.67,57.42,47.58,57.44,47.48,57.44,47.45,57.49,47.45,57.52,47.50,57.55,47.75,57.52,48.02,57.46,48.23,57.42,48.17,57.41,48.05,57.46,48.00,57.51,47.95,57.54,47.98,57.54,47.98,57.55,48.00,57.56,47.98,57.58,47.90,57.59,47.83,57.60,47.80,57.64,47.77,57.67,47.75,57.70,47.73,57.71,47.70,57.66,47.67
RZ_2749316_18760,null,null,33,0,0,57.59,47.67,57.54,47.67,57.55,47.62,57.60,47.55,57.60,47.67,57.60,48.02,57.58,48.38,57.59,48.40,57.62,48.33,57.64,48.23,57.62,48.25,57.60,48.25,57.59,48.27,57.61,48.27,57.65,48.20,57.67,48.15,57.65,48.00,57.64,47.92,57.60,47.88,57.59,47.90,57.58,47.92,57.58,47.88,57.56,47.83,57.55,47.80,57.59,47.90,57.61,48.00,57.65,48.10,57.65,48.10,57.64,48.12,57.64,48.12,57.64,48.12,57.61,48.12,57.56,48.17
RZ_2749316_18761,null,null,32,0,0,57.52,48.23,57.59,48.30,57.65,48.33,57.71,48.40,57.69,48.42,57.69,48.27,57.71,48.08,57.74,47.88,57.70,47.90,57.64,48.02,57.60,48.25,57.61,48.50,57.62,48.67,57.65,48.73,57.67,48.75,57.69,48.73,57.69,48.70,57.70,48.48,57.73,48.25,57.75,48.17,57.76,48.33,57.73,48.52,57.67,48.62,57.62,48.70,57.61,48.67,57.67,48.65,57.74,48.62,57.71,48.62,57.62,48.65,57.54,48.65,57.52,48.65,57.49,48.67
RZ_2749316_18762,null,null,33,0,0,57.45,48.70,57.44,48.60,57.48,48.50,57.59,48.38,57.67,48.40,57.74,48.45,57.76,48.50,57.76,48.52,57.76,48.48,57.74,48.48,57.76,48.50,57.81,48.55,57.84,48.65,57.83,48.67,57.84,48.70,57.89,48.73,57.94,48.73,57.89,48.70,57.81,48.67,57.75,48.77,57.79,48.90,57.83,49.02,57.85,49.15,57.85,49.25,57.84,49.42,57.80,49.48,57.77,49.45,57.77,49.38,57.77,49.27,57.85,49.30,57.92,49.33,58.00,49.35,57.98,49.40
RZ_2749316_18763,null,null,33,0,0,57.95,49.42,57.92,49.45,57.92,49.42,57.95,49.30,57.98,49.20,58.01,49.12,58.02,49.23,58.04,49.30,58.08,49.35,58.11,49.40,58.06,49.42,58.00,49.40,57.95,49.40,58.00,49.42,58.09,49.42,58.19,49.40,58.25,49.38,58.25,49.33,58.24,49.30,58.21,49.33,58.20,49.40,58.21,49.50,58.24,49.52,58.25,49.55,58.25,49.58,58.25,49.58,58.16,49.58,58.08,49.58,58.00,49.55,58.01,49.52,58.02,49.50,58.02,49.58,58.04,49.67
RZ_2749316_18764,null,null,33,0,0,58.06,49.75,58.06,49.77,58.05,49.85,58.02,50.00,58.00,50.15,57.95,50.12,57.91,50.02,58.01,49.92,58.12,50.02,58.25,50.15,58.20,50.27,58.15,50.27,58.11,50.30,58.15,50.12,58.19,49.98,58.16,49.98,58.08,50.17,58.06,50.38,58.12,50.42,58.21,50.35,58.26,50.27,58.31,50.23,58.34,50.23,58.35,50.17,58.35,50.12,58.34,50.05,58.30,50.30,58.24,50.58,58.10,50.92,58.00,51.00,57.92,51.15,57.70,51.17,57.48,51.20
RZ_2749316_18765,null,null,33,0,0,57.09,51.48,56.79,51.77,56.30,52.10,55.92,52.42,55.49,52.75,55.05,53.35,54.48,53.85,54.00,54.42,53.50,55.15,53.12,55.62,52.74,56.05,52.49,56.62,52.20,57.20,52.02,57.83,51.84,57.83,51.71,58.35,51.56,58.98,51.46,59.60,51.41,59.75,51.36,60.02,51.35,60.30,51.33,60.67,51.31,60.83,51.29,61.10,51.26,61.27,51.25,61.48,51.25,61.55,51.25,61.70,51.26,61.77,51.21,61.95,51.15,62.02,51.10,61.95,51.16,61.80
RZ_2749316_18766,null,null,33,0,0,51.24,61.62,51.34,61.67,51.36,61.70,51.40,61.75,51.40,61.73,51.40,61.70,51.36,61.77,51.31,61.95,51.29,62.08,51.29,62.12,51.29,62.08,51.27,62.05,51.27,62.08,51.27,61.98,51.29,61.90,51.30,61.85,51.33,61.98,51.33,62.12,51.34,62.25,51.33,62.33,51.30,62.35,51.29,62.35,51.27,62.40,51.30,62.42,51.36,62.45,51.42,62.35,51.45,62.25,51.45,62.20,51.44,62.23,51.42,62.25,51.42,62.23,51.48,62.15,51.54,62.10
RZ_2749316_18767,null,null,33,0,0,51.60,62.05,51.59,62.10,51.60,62.15,51.61,62.17,51.62,62.20,51.60,62.27,51.58,62.30,51.54,62.27,51.55,62.20,51.59,62.15,51.61,62.15,51.64,62.17,51.70,62.10,51.76,62.00,51.80,61.98,51.81,62.02,51.83,62.02,51.80,62.08,51.74,62.15,51.64,62.05,51.55,61.80,51.61,61.58,51.71,61.65,51.80,61.77,51.79,61.90,51.81,61.90,51.85,61.90,51.79,61.88,51.70,61.83,51.61,61.77,51.60,61.80,51.60,61.73,51.60,61.62
RZ_2749316_18768,null,null,33,0,0,51.61,61.55,51.61,61.58,51.61,61.67,51.58,61.73,51.54,61.75,51.52,61.62,51.55,61.52,51.56,61.48,51.58,61.52,51.55,61.60,51.51,61.67,51.49,61.75,51.52,61.77,51.59,61.60,51.62,61.45,51.65,61.30,51.66,61.35,51.69,61.40,51.70,61.45,51.70,61.38,51.70,61.30,51.70,61.23,51.69,61.33,51.70,61.45,51.70,61.58,51.70,61.55,51.69,61.50,51.67,61.42,51.66,61.33,51.67,61.25,51.67,61.20,51.67,61.15,51.67,61.08
RZ_2749316_18769,null,null,33,0,0,51.67,61.00,51.73,61.10,51.79,61.23,51.75,61.30,51.65,61.25,51.56,61.20,51.58,61.17,51.59,61.23,51.58,61.23,51.58,61.20,51.56,61.15,51.55,61.15,51.52,61.15,51.51,61.17,51.52,61.12,51.52,61.08,51.56,61.05,51.60,61.05,51.62,61.08,51.60,61.05,51.58,61.00,51.59,60.95,51.59,60.90,51.58,60.80,51.54,60.67,51.51,60.62,51.50,60.60,51.50,60.75,51.50,60.92,51.51,60.95,51.56,60.85,51.61,60.83,51.62,60.92
RZ_2749316_18770,null,null,34,0,0,51.61,61.02,51.62,60.92,51.62,60.83,51.51,60.75,51.39,60.77,51.38,60.80,51.46,60.80,51.58,60.77,51.56,60.70,51.55,60.62,51.50,60.55,51.46,60.50,51.41,60.48,51.41,60.45,51.44,60.50,51.49,60.55,51.52,60.60,51.52,60.60,51.54,60.55,51.56,60.52,51.60,60.42,51.62,60.45,51.64,60.42,51.59,60.40,51.54,60.35,51.48,60.30,51.46,60.30,51.45,60.38,51.45,60.52,51.44,60.70,51.45,60.70,51.48,60.62,51.50,60.58,51.46,60.62
RZ_2749316_18771,null,null,33,0,0,51.42,60.70,51.41,60.73,51.40,60.75,51.38,60.75,51.40,60.62,51.45,60.48,51.44,60.33,51.38,60.33,51.31,60.30,51.31,60.35,51.30,60.40,51.30,60.45,51.34,60.42,51.38,60.40,51.39,60.35,51.36,60.40,51.35,60.42,51.36,60.45,51.38,60.45,51.38,60.48,51.39,60.48,51.39,60.48,51.36,60.52,51.33,60.58,51.25,60.65,51.21,60.67,51.24,60.70,51.30,60.67,51.38,60.65,51.40,60.40,51.40,60.20,51.39,60.05,51.40,60.17
RZ_2749316_18772,null,null,33,0,0,51.40,60.30,51.38,60.38,51.30,60.52,51.25,60.67,51.24,60.83,51.25,60.70,51.26,60.42,51.27,60.17,51.27,60.02,51.25,59.98,51.23,60.02,51.27,60.10,51.33,60.23,51.39,60.25,51.39,60.25,51.39,60.42,51.38,60.60,51.38,60.73,51.38,60.65,51.38,60.60,51.39,60.52,51.39,60.45,51.40,60.35,51.35,60.40,51.31,60.42,51.31,60.42,51.38,60.40,51.44,60.27,51.45,60.15,51.45,60.05,51.42,60.05,51.40,60.02,51.15,59.98
RZ_2749316_18773,null,null,33,0,0,50.88,59.90,50.40,59.88,50.00,59.88,49.55,59.77,49.01,59.52,48.31,59.23,47.66,59.00,46.86,58.83,46.10,58.60,45.00,58.40,44.05,58.25,42.88,58.17,41.73,58.12,40.46,58.15,39.45,58.17,38.45,58.02,37.33,57.70,36.10,57.45,34.80,57.40,33.67,57.40,32.64,57.30,31.73,57.12,30.75,56.92,29.91,56.60,29.04,56.25,28.34,55.98,27.61,55.85,27.14,55.77,26.71,55.73,26.24,55.67,25.88,55.65,25.74,55.70,25.85,55.77
RZ_2749316_18774,null,null,33,0,0,26.00,55.75,26.11,55.50,26.19,55.25,26.32,55.10,26.41,55.08,26.50,55.05,26.54,54.52,26.54,54.05,26.52,53.60,26.46,53.60,26.48,53.52,26.40,53.35,26.34,53.23,26.26,53.17,26.24,53.00,26.23,52.83,26.20,52.73,26.23,52.80,26.21,52.75,26.23,52.62,26.26,52.50,26.26,52.52,26.25,52.55,26.29,52.58,26.35,52.60,26.41,52.60,26.41,52.60,26.48,52.52,26.54,52.45,26.60,52.33,26.62,52.23,26.64,52.15,26.65,52.15
RZ_2749316_18775,null,null,33,0,0,26.64,52.17,26.65,52.20,26.70,52.23,26.74,52.25,26.81,52.40,26.88,52.55,26.93,52.70,26.93,52.70,26.90,52.73,26.98,52.75,27.07,52.75,27.18,52.73,27.18,52.67,27.18,52.67,27.16,52.67,27.16,52.65,27.20,52.67,27.21,52.88,27.21,53.12,27.30,53.30,27.43,53.27,27.50,53.15,27.44,52.98,27.38,52.90,27.38,52.90,27.38,52.88,27.38,52.83,27.36,52.80,27.35,52.85,27.41,52.83,27.49,52.77,27.49,52.85,27.39,53.05
RZ_2749316_18776,null,null,33,0,0,27.36,53.20,27.41,53.20,27.50,53.17,27.54,53.17,27.56,53.17,27.54,53.17,27.51,53.25,27.52,53.27,27.55,53.30,27.52,53.30,27.49,53.30,27.44,53.30,27.44,53.30,27.43,53.27,27.40,53.30,27.45,53.40,27.51,53.55,27.57,53.35,27.57,53.10,27.56,52.95,27.54,53.02,27.52,53.10,27.52,53.08,27.54,53.17,27.56,53.27,27.57,53.33,27.62,53.25,27.65,53.20,27.61,53.05,27.54,52.92,27.46,52.83,27.48,52.85,27.46,53.02
RZ_2749316_18777,null,null,34,0,0,27.46,53.15,27.46,53.27,27.48,53.25,27.48,53.20,27.46,53.15,27.46,53.17,27.46,53.20,27.46,53.15,27.48,53.10,27.50,52.98,27.56,52.92,27.62,52.85,27.61,52.83,27.54,52.80,27.48,52.75,27.48,52.77,27.49,52.85,27.50,52.90,27.51,52.92,27.54,52.98,27.52,53.00,27.50,53.02,27.46,52.98,27.45,52.90,27.43,52.90,27.39,52.95,27.43,53.00,27.48,53.05,27.51,53.12,27.49,53.17,27.48,53.23,27.46,53.25,27.48,53.23,27.49,53.17
RZ_2749316_18778,null,null,34,0,0,27.49,53.12,27.48,53.15,27.51,53.20,27.54,53.27,27.52,53.30,27.50,53.08,27.49,52.77,27.48,52.67,27.44,52.83,27.46,53.00,27.49,53.02,27.52,52.98,27.49,52.88,27.46,52.83,27.48,52.85,27.50,52.92,27.55,52.98,27.56,52.92,27.57,52.83,27.57,52.73,27.52,52.73,27.52,52.77,27.51,52.98,27.52,53.17,27.49,53.38,27.46,53.40,27.51,53.30,27.59,53.20,27.68,53.15,27.66,53.20,27.65,53.08,27.65,52.85,27.68,52.77,27.65,52.77
RZ_2749316_18779,null,null,34,0,0,27.65,52.77,27.68,52.62,27.62,52.58,27.55,52.67,27.48,52.83,27.45,53.00,27.41,52.98,27.38,52.98,27.36,52.90,27.39,52.83,27.41,52.75,27.41,52.75,27.43,52.77,27.43,52.88,27.43,53.02,27.40,53.15,27.39,53.00,27.43,52.83,27.49,52.67,27.51,52.65,27.50,52.65,27.49,52.70,27.46,52.75,27.44,52.70,27.40,52.60,27.40,52.40,27.43,52.30,27.43,52.40,27.41,52.60,27.41,52.85,27.44,52.90,27.46,52.98,27.49,53.05,27.46,53.10
RZ_2749316_18780,null,null,34,0,0,27.45,53.10,27.44,53.05,27.46,52.83,27.48,52.62,27.49,52.48,27.51,52.48,27.51,52.58,27.51,52.62,27.54,52.52,27.62,52.02,27.77,51.52,27.94,51.00,28.05,50.70,28.11,50.40,28.15,50.23,28.38,49.17,28.61,48.17,28.80,47.38,28.79,47.73,28.84,48.10,28.77,49.58,28.66,51.55,28.50,55.27,28.55,60.25,28.43,67.60,28.43,77.17,28.34,88.35,28.20,101.10,27.80,115.25,27.01,130.38,25.86,145.88,24.24,161.30,22.91,171.57,22.29,176.85
RZ_2749316_18781,null,null,33,0,0,22.29,176.85
RZ_2749316_18782,null,null,34,0,0,null
RZ_2749316_18783,null,null,34,0,0,null
RZ_2749316_18784,null,null,33,0,0,null
RZ_2749316_18785,null,null,33,0,0,61.56,164.15,61.56,164.15,60.96,162.45,60.10,159.93,59.12,155.62,58.42,151.47,57.96,146.90,57.64,142.82,57.69,138.78,57.81,134.85,57.79,130.97,57.75,127.45,57.71,123.65,57.64,120.10,57.56,116.58,57.46,113.47,57.52,110.17,57.46,107.20,57.42,104.28,57.31,101.25
RZ_2749316_18786,null,null,33,0,0,57.33,98.05,57.33,95.33,57.44,92.55,57.54,89.78,57.51,86.55,57.35,83.88,57.11,81.53,57.00,79.12,57.04,76.65,57.15,74.38,57.33,72.35,57.49,70.47,57.58,68.30,57.54,66.20,57.49,64.38,57.52,62.60,57.58,61.45,57.61,60.08,57.69,58.75,57.80,57.42,57.84,56.25,57.74,55.50,57.64,54.70,57.65,53.98,57.70,53.52,57.74,53.12,57.70,53.05,57.65,52.88,57.65,52.58,57.66,52.30,57.67,52.12,57.66,52.08,57.71,52.12
RZ_2749316_18787,null,null,33,0,0,57.84,52.17,57.92,52.15,58.00,52.02,57.98,51.88,57.95,51.80,57.91,52.00,57.92,52.20,57.94,52.42,57.96,52.50,57.95,52.45,57.94,52.35,57.94,52.25,57.94,52.38,58.00,52.52,58.08,52.58,58.14,52.45,58.12,52.48,58.11,52.55,58.15,52.67,58.20,52.67,58.24,52.70,58.23,52.77,58.20,52.92,58.20,53.10,58.19,53.23,58.16,53.27,58.11,53.48,58.06,53.65,58.09,53.83,58.14,53.80,58.16,53.77,58.12,53.73,58.08,53.70
RZ_2749316_18788,null,null,33,0,0,58.04,53.92,57.96,54.15,57.91,54.40,57.90,54.38,57.94,54.35,57.94,54.35,57.95,54.40,57.91,54.42,57.86,54.55,57.81,54.65,57.79,54.83,57.84,54.92,57.89,55.05,57.94,54.85,57.91,54.65,57.88,54.45,57.85,54.50,57.86,54.40,57.90,54.35,57.95,54.33,57.99,54.38,58.01,54.50,58.00,54.73,58.00,54.92,58.00,55.05,58.00,55.10,58.00,55.02,58.00,54.95,58.02,54.75,58.04,54.65,58.01,55.12,57.96,55.73,57.96,56.33
RZ_2749316_18789,null,null,33,0,0,58.01,56.30,58.05,56.30,58.02,56.33,58.00,56.27,58.02,56.12,58.06,55.98,58.08,56.08,58.09,56.25,58.09,56.38,58.14,56.30,58.17,56.17,58.17,56.08,58.12,56.05,58.06,56.10,58.02,55.92,58.02,55.70,58.02,55.58,58.06,55.62,58.09,55.70,58.10,55.92,58.10,56.20,58.10,56.45,58.10,56.45,58.10,56.42,58.05,56.35,58.01,56.27,57.99,56.05,58.00,55.92,58.00,55.85,57.99,55.92,57.98,56.00,57.99,56.08,58.01,56.17
RZ_2749316_18790,null,null,33,0,0,58.04,56.33,57.95,56.42,57.86,56.35,57.86,56.23,57.95,56.25,58.05,56.42,58.10,56.50,58.12,56.45,58.11,56.42,58.04,56.45,57.98,56.42,57.92,56.42,57.92,56.50,57.96,56.55,58.02,56.58,58.05,56.70,58.10,56.83,58.14,56.85,58.21,56.77,58.25,56.85,58.26,57.05,58.23,57.17,58.16,57.15,58.12,57.12,58.09,57.17,58.08,57.23,58.06,57.25,58.05,57.23,58.01,57.20,57.99,57.20,57.98,57.23,58.01,57.02,58.12,56.85
RZ_2749316_18791,null,null,33,0,0,58.23,56.67,58.17,56.73,58.04,56.90,57.90,57.10,57.88,57.30,57.89,57.33,57.94,57.33,57.98,57.30,58.00,57.27,58.00,57.27,58.01,57.25,58.01,57.23,58.00,57.23,57.99,57.23,58.06,57.23,58.12,57.23,58.14,57.23,58.09,57.27,58.06,57.33,58.06,57.38,58.04,57.17,57.96,56.98,57.80,56.85,57.62,56.90,57.44,56.92,57.26,56.80,56.86,56.50,56.49,56.23,56.17,56.08,55.88,56.08,55.60,55.85,55.14,55.52,54.94,55.23
RZ_2749316_18792,null,null,33,0,0,54.56,55.10,54.38,55.02,54.06,54.92,53.75,54.80,53.39,54.62,53.15,54.45,53.06,54.38,52.84,54.48,52.64,54.60,52.45,54.73,52.45,54.35,52.44,53.98,52.35,53.50,52.24,53.35,52.11,53.23,52.10,53.10,52.10,52.98,52.10,52.85,52.14,52.85,52.16,52.83,52.19,52.75,52.16,52.62,52.05,52.50,51.99,52.17,51.92,51.92,51.95,51.65,51.92,51.58,51.91,51.48,51.90,51.40,51.89,51.42,51.91,51.48,51.95,51.45,51.99,51.35
RZ_2749316_18793,null,null,33,0,0,52.01,51.23,52.05,51.23,52.06,51.35,52.05,51.48,52.02,51.42,52.08,51.33,52.11,51.25,52.15,51.27,52.12,51.27,52.10,51.17,52.08,51.10,52.08,51.02,52.09,51.05,52.10,51.05,52.09,51.15,52.08,51.23,52.05,51.30,52.10,51.23,52.15,51.17,52.20,51.10,52.23,51.02,52.25,50.95,52.27,50.98,52.26,51.10,52.25,51.20,52.24,51.27,52.23,51.27,52.19,51.27,52.15,51.27,52.14,51.33,52.16,51.40,52.19,51.48,52.20,51.35
RZ_2749316_18794,null,null,33,0,0,52.27,51.20,52.34,51.33,52.35,51.60,52.29,51.92,52.29,52.02,52.35,52.12,52.42,52.12,52.44,52.12,52.40,52.05,52.36,52.02,52.36,52.00,52.38,51.90,52.40,51.83,52.42,51.67,52.44,51.62,52.42,51.58,52.38,51.58,52.34,51.55,52.29,51.73,52.26,51.90,52.30,52.12,52.38,52.10,52.44,52.10,52.45,51.98,52.46,51.85,52.48,51.75,52.49,51.77,52.50,51.77,52.50,51.85,52.50,51.90,52.51,51.98,52.54,51.92,52.55,51.85
RZ_2749316_18795,null,null,34,0,0,52.52,52.05,52.50,52.33,52.48,52.50,52.48,52.40,52.48,52.33,52.52,52.02,52.59,51.75,52.64,51.50,52.64,51.58,52.64,51.65,52.62,51.73,52.60,51.92,52.58,52.10,52.55,52.25,52.54,52.38,52.51,52.50,52.50,52.60,52.54,52.58,52.60,52.48,52.67,52.40,52.69,52.30,52.61,52.27,52.51,52.40,52.44,52.52,52.44,52.65,52.54,52.45,52.64,52.27,52.74,52.20,52.74,52.27,52.74,52.33,52.65,52.25,52.56,52.23,52.56,52.23,52.62,52.25
RZ_2749316_18796,null,null,33,0,0,52.69,52.33,52.69,52.38,52.70,52.40,52.73,52.35,52.74,52.33,52.74,52.25,52.73,52.23,52.71,52.30,52.76,52.38,52.83,52.38,52.84,52.27,52.79,52.20,52.74,52.17,52.76,52.15,52.76,52.12,52.75,52.10,52.74,52.10,52.73,52.12,52.71,52.35,52.71,52.55,52.74,52.75,52.73,52.75,52.71,52.62,52.70,52.42,52.71,52.27,52.73,52.27,52.77,52.30,52.81,52.30,52.84,52.27,52.80,52.25,52.76,52.23,52.79,52.23,52.85,52.17
RZ_2749316_18797,null,null,32,0,0,52.94,52.15,52.94,52.35,52.92,52.58,52.91,52.70,52.94,52.60,52.96,52.67,52.99,52.88,52.98,53.05,53.00,53.00,53.02,52.77,53.00,52.55,52.96,52.45,52.88,52.50,52.85,52.55,52.83,52.52,52.83,52.55,52.81,52.55,52.81,52.45,52.84,52.35,52.84,52.45,52.84,52.65,52.81,52.85,52.81,52.85,52.84,52.62,52.85,52.48,52.96,52.33,53.06,52.38,53.14,52.48,53.10,52.60,53.06,52.75,53.06,52.83,53.04,52.80
RZ_2749316_18798,null,null,33,0,0,53.01,52.77,52.99,52.75,52.99,52.77,53.04,52.77,53.09,52.77,53.12,52.65,53.12,52.52,53.08,52.45,53.02,52.48,53.04,52.50,53.08,52.48,53.12,52.42,53.11,52.45,53.15,52.38,53.19,52.33,53.23,52.23,53.23,52.33,53.24,52.40,53.24,52.50,53.23,52.58,53.23,52.58,53.23,52.50,53.24,52.35,53.25,52.23,53.26,52.12,53.27,52.05,53.26,52.00,53.25,52.02,53.25,52.02,53.26,52.02,53.29,52.02,53.33,51.98,53.38,51.95
RZ_2749316_18799,null,null,33,0,0,53.41,52.20,53.40,52.48,53.40,52.67,53.40,52.52,53.40,52.33,53.39,52.05,53.39,51.90,53.38,51.75,53.38,51.77,53.44,51.73,53.50,51.70,53.55,51.55,53.56,51.30,53.59,51.02,53.61,50.85,53.62,50.77,53.61,50.83,53.61,50.92,53.70,50.88,53.81,50.50,53.95,50.15,54.01,49.95,54.08,49.95,54.11,49.95,54.10,50.02,54.08,50.12,54.06,50.23,54.08,50.45,54.09,50.65,54.05,51.25,54.09,51.77,54.10,52.55,54.12,53.20
RZ_2749316_18800,null,null,33,0,0,54.09,53.77,54.04,54.58,54.04,55.15,53.98,56.30,53.89,57.60,53.69,59.62,53.48,61.98,53.21,64.42,52.90,67.47,52.66,70.40,52.48,73.95,52.52,77.40,52.54,81.60,52.79,86.97,53.05,93.17,53.45,100.58,53.74,108.60,54.06,117.65,54.12,127.62,54.06,138.30,54.02,149.47,53.91,160.88,53.26,172.35,52.06,184.03,51.42,195.70,51.90,207.70,52.66,215.82,53.12,219.95,53.12,219.95
RZ_2749316_18801,null,null,33,0,0,null
RZ_2749316_18802,null,null,33,0,0,null
RZ_2749316_18803,null,null,34,0,0,null
RZ_2749316_18804,null,null,34,0,0,null
RZ_2749316_18805,null,null,34,0,0,60.46,181.47,60.46,181.47,61.01,180.18,61.67,177.40,62.26,173.60,61.88,169.57,61.34,165.82,60.56,161.07,60.27,156.95,60.12,152.60,60.33,149.07,60.56,145.30,60.77,141.75,60.88,138.28,60.77,134.90,60.59,131.38,60.46,127.92,60.56,124.62,60.75,121.33,60.86,118.67,60.92,116.05,60.79,113.40,60.73,110.38,60.61,107.10,60.64,104.58,60.64,101.92,60.42,99.62,60.25,97.25
RZ_2749316_18806,null,null,33,0,0,60.25,94.60,60.51,91.80,60.58,89.28,60.49,87.00,60.49,85.08,60.73,82.85,60.91,81.38,60.99,79.70,60.96,78.22,60.96,76.50,61.02,74.58,61.12,73.17,61.19,71.92,61.19,71.20,61.10,70.55,60.98,70.00,60.91,69.40,60.95,68.53,61.04,67.70,61.06,67.40,61.08,67.45,61.09,67.38,61.12,67.22,61.17,67.10,61.20,66.83,61.26,66.55,61.30,66.45,61.36,66.62,61.39,66.78,61.41,66.78,61.35,66.78,61.27,66.72,61.23,66.67
RZ_2749316_18807,null,null,33,0,0,61.20,67.00,61.19,67.38,61.19,67.80,61.20,67.85,61.21,67.83,61.23,67.80,61.24,67.78,61.20,68.15,61.12,68.50,61.06,68.72,61.06,68.60,61.10,68.80,61.14,69.10,61.08,69.42,61.04,69.42,61.01,69.38,61.04,69.33,61.10,69.28,61.15,69.33,61.19,69.38,61.24,69.40,61.27,69.40,61.30,69.62,61.30,69.85,61.33,70.10,61.36,70.10,61.36,70.10,61.35,70.15,61.36,70.33,61.39,70.50,61.44,70.65,61.45,70.65,61.39,70.60
RZ_2749316_18808,null,null,33,0,0,61.33,70.53,61.25,70.53,61.25,70.65,61.24,70.83,61.23,70.95,61.26,71.03,61.29,70.95,61.30,70.85,61.21,70.62,61.14,70.53,61.08,70.45,61.06,70.45,61.16,70.62,61.26,70.85,61.38,71.08,61.30,71.10,61.21,71.15,61.11,71.20,61.09,71.25,61.09,71.33,61.10,71.40,61.12,71.45,61.12,71.42,61.14,71.38,61.16,71.30,61.20,71.25,61.25,71.15,61.30,71.05,61.34,70.97,61.38,71.03,61.38,71.12,61.36,71.40,61.36,71.67
RZ_2749316_18809,null,null,33,0,0,61.36,71.88,61.33,71.88,61.29,71.95,61.25,72.00,61.25,72.05,61.24,72.05,61.20,71.92,61.16,71.83,61.23,71.75,61.30,71.83,61.30,71.83,61.23,71.83,61.19,71.88,61.20,71.92,61.24,71.88,61.20,71.80,61.19,71.65,61.20,71.55,61.24,71.58,61.26,71.65,61.26,71.72,61.26,71.75,61.26,71.83,61.27,71.88,61.29,72.00,61.29,72.17,61.29,72.20,61.29,72.15,61.29,72.12,61.29,72.22,61.30,72.33,61.31,72.25,61.33,72.12
RZ_2749316_18810,null,null,33,0,0,61.35,72.00,61.35,72.12,61.34,72.33,61.31,72.53,61.29,72.65,61.25,72.83,61.21,73.03,61.17,73.08,61.15,72.95,61.24,72.85,61.35,72.90,61.41,72.97,61.38,72.90,61.33,72.75,61.34,72.62,61.33,72.70,61.31,72.78,61.31,73.00,61.31,73.20,61.34,73.17,61.35,72.95,61.35,72.85,61.35,73.00,61.35,73.15,61.35,73.20,61.33,73.25,61.30,73.33,61.27,73.38,61.24,73.40,61.24,73.33,61.27,73.30,61.33,73.30,61.31,73.35
RZ_2749316_18811,null,null,33,0,0,61.26,73.38,61.23,73.42,61.25,73.42,61.27,73.42,61.29,73.45,61.29,73.55,61.31,73.53,61.34,73.42,61.36,73.30,61.36,73.38,61.36,73.45,61.29,73.50,61.20,73.62,61.17,73.78,61.24,73.75,61.30,73.65,61.27,73.53,61.24,73.55,61.17,73.55,61.16,73.55,61.15,73.50,61.15,73.47,61.15,73.60,61.17,73.72,61.23,73.70,61.29,73.53,61.30,73.35,61.29,73.35,61.26,73.40,61.23,73.42,61.24,73.45,61.26,73.45,61.27,73.50
RZ_2749316_18812,null,null,33,0,0,61.30,73.55,61.38,73.53,61.45,73.53,61.44,73.53,61.40,73.35,61.31,73.20,61.26,73.05,61.14,72.97,60.92,72.85,60.67,72.47,60.27,71.88,59.99,71.28,59.61,70.92,59.24,70.45,58.69,69.78,58.16,69.12,57.73,68.70,57.42,68.53,57.04,68.30,56.80,67.95,56.33,67.55,56.06,67.08,55.58,66.62,55.33,66.28,54.96,66.00,54.71,65.72,54.54,65.22,54.25,64.75,54.05,64.45,53.67,64.33,53.49,64.03,53.24,63.35,52.99,62.67
RZ_2749316_18813,null,null,33,0,0,52.62,62.23,52.34,62.02,52.16,61.30,52.14,60.60,52.06,60.05,52.02,59.95,51.91,59.85,51.88,59.58,51.84,59.30,51.85,59.02,51.70,58.83,51.54,58.65,51.42,58.42,51.48,58.30,51.55,58.12,51.58,57.92,51.59,57.75,51.60,57.55,51.60,57.48,51.61,57.38,51.61,57.38,51.61,57.38,51.60,57.40,51.59,57.42,51.56,57.45,51.54,57.52,51.50,57.58,51.50,57.52,51.56,57.25,51.61,57.05,51.66,56.98,51.65,57.08,51.65,57.05
RZ_2749316_18814,null,null,33,0,0,51.64,56.98,51.61,56.90,51.54,56.88,51.49,56.98,51.59,57.12,51.74,57.08,51.89,57.00,51.88,56.95,51.88,57.10,51.88,57.25,51.88,57.23,51.94,57.12,52.01,57.02,52.08,57.00,52.06,57.10,52.05,57.25,52.04,57.42,52.02,57.48,52.01,57.45,52.01,57.40,52.02,57.27,52.06,57.23,52.06,57.40,52.06,57.65,52.05,57.88,52.02,58.08,52.02,58.27,52.01,58.48,52.04,58.52,52.05,58.55,52.09,58.40,52.11,58.20,52.14,58.02
RZ_2749316_18815,null,null,33,0,0,52.14,58.30,52.12,58.60,52.09,58.85,52.06,58.85,52.02,58.98,52.00,59.12,52.05,59.42,52.12,59.60,52.21,59.58,52.19,59.38,52.15,59.17,52.11,59.12,52.11,59.12,52.12,59.05,52.12,58.95,52.11,58.85,52.08,58.85,52.10,58.85,52.17,58.77,52.29,58.80,52.36,58.80,52.40,58.80,52.41,58.67,52.40,58.55,52.36,58.58,52.31,58.65,52.27,58.77,52.29,58.83,52.29,58.85,52.29,58.80,52.26,58.73,52.24,58.65,52.23,58.62
RZ_2749316_18816,null,null,33,0,0,52.27,58.65,52.33,58.65,52.33,58.52,52.26,58.40,52.21,58.35,52.23,58.42,52.33,58.50,52.40,58.70,52.44,58.92,52.39,59.12,52.40,59.08,52.42,59.05,52.46,58.98,52.46,58.92,52.46,59.10,52.46,59.33,52.48,59.45,52.51,59.23,52.51,59.00,52.49,59.05,52.44,59.20,52.41,59.38,52.45,59.38,52.51,59.35,52.56,59.30,52.56,59.30,52.59,59.33,52.56,59.33,52.52,59.27,52.55,59.15,52.61,59.08,52.66,59.10,52.65,59.23
RZ_2749316_18817,null,null,33,0,0,52.59,59.35,52.55,59.40,52.55,59.38,52.59,59.38,52.64,59.48,52.66,59.55,52.67,59.60,52.65,59.60,52.66,59.48,52.67,59.35,52.67,59.30,52.64,59.35,52.60,59.38,52.58,59.30,52.56,59.25,52.56,59.27,52.59,59.33,52.64,59.38,52.67,59.38,52.69,59.40,52.73,59.48,52.75,59.55,52.76,59.60,52.69,59.58,52.62,59.38,52.59,59.23,52.61,59.35,52.60,59.62,52.59,59.90,52.56,59.90,52.58,59.88,52.59,59.85,52.60,59.85
RZ_2749316_18818,null,null,33,0,0,52.60,59.83,52.58,59.80,52.56,59.80,52.56,59.80,52.58,59.77,52.59,59.75,52.58,59.80,52.56,59.85,52.55,59.90,52.56,59.95,52.59,60.02,52.60,59.85,52.61,59.67,52.61,59.48,52.62,59.45,52.58,59.40,52.51,59.58,52.45,59.75,52.45,60.00,52.52,60.08,52.62,59.85,52.73,59.58,52.71,59.60,52.66,59.92,52.56,60.23,52.51,60.17,52.48,59.90,52.46,59.65,52.48,59.55,52.50,59.60,52.52,59.62,52.51,59.65,52.50,59.75
RZ_2749316_18819,null,null,33,0,0,52.59,59.85,52.69,59.83,52.79,59.80,52.70,59.98,52.60,60.17,52.52,60.27,52.58,60.17,52.62,60.08,52.67,60.02,52.65,60.08,52.64,60.05,52.62,60.05,52.65,59.88,52.66,59.85,52.67,59.85,52.67,59.90,52.67,59.90,52.67,59.73,52.66,59.60,52.64,59.60,52.61,59.70,52.59,59.80,52.59,59.77,52.59,59.73,52.60,59.85,52.61,59.98,52.64,60.17,52.66,60.20,52.70,60.25,52.71,60.23,52.76,60.23,52.79,60.20,52.79,60.17
RZ_2749316_18820,null,null,33,0,0,52.75,60.23,52.70,60.27,52.65,60.33,52.62,60.25,52.61,60.08,52.62,59.92,52.64,59.85,52.65,59.98,52.67,60.08,52.70,60.17,52.70,60.02,52.67,59.90,52.66,59.77,52.65,59.90,52.61,60.02,52.59,60.17,52.56,60.15,52.58,60.08,52.59,59.98,52.61,59.85,52.62,59.80,52.62,59.77,52.61,59.77,52.59,59.77,52.56,59.83,52.54,59.95,52.51,60.05,52.51,60.10,52.52,60.08,52.52,60.08,52.55,60.00,52.56,59.95,52.56,59.92
RZ_2749316_18821,null,null,33,0,0,52.55,59.95,52.52,59.95,52.50,59.98,52.46,59.90,52.45,59.83,52.49,60.00,52.54,60.27,52.59,60.55,52.59,60.58,52.59,60.60,52.58,60.62,52.58,60.60,52.62,60.55,52.67,60.45,52.70,60.40,52.67,60.42,52.65,60.45,52.59,60.45,52.52,60.45,52.46,60.45,52.50,60.45,52.54,60.45,52.49,60.42,52.44,60.42,52.39,60.45,52.41,60.50,52.40,60.55,52.44,60.58,52.46,60.62,52.50,60.67,52.51,60.60,52.49,60.48,52.42,60.50
RZ_2749316_18822,null,null,33,0,0,52.36,60.62,52.34,60.60,52.38,60.40,52.38,60.38,52.36,60.50,52.35,60.65,52.34,60.67,52.44,60.70,52.54,60.70,52.60,60.67,52.52,60.65,52.44,60.65,52.38,60.62,52.34,60.75,52.33,60.90,52.33,61.00,52.34,61.00,52.35,60.98,52.31,60.98,52.30,60.77,52.30,60.52,52.33,60.27,52.31,60.27,52.30,60.30,52.27,60.30,52.25,60.45,52.31,60.65,52.40,60.85,52.50,60.88,52.62,61.15,52.75,61.52,52.96,61.88,53.31,61.88
RZ_2749316_18823,null,null,33,0,0,53.84,61.80,54.36,61.55,54.91,61.45,55.73,61.33,56.62,61.35,57.62,61.33,58.59,61.33,59.71,60.80,60.79,60.27,61.84,59.75,62.94,59.80,64.04,59.58,65.10,59.23,66.12,58.62,67.12,58.38,68.03,58.20,68.86,58.12,69.69,57.90,70.56,57.33,71.41,56.95,72.06,56.62,72.75,56.67,73.45,56.73,74.22,56.33,74.97,55.90,75.74,55.40,76.53,55.25,77.19,55.02,78.06,54.52,78.75,54.10,79.61,53.75,80.16,53.42,80.74,53.12
RZ_2749316_18824,null,null,33,0,0,81.10,52.75,81.50,52.65,81.86,52.50,82.19,52.33,82.33,52.15,82.49,51.85,82.55,51.60,82.58,51.40,82.59,51.25,82.60,51.08,82.45,50.92,82.28,51.05,82.10,51.17,82.06,51.23,81.94,51.15,81.83,51.10,81.69,51.25,81.66,51.40,81.47,51.55,81.25,51.62,81.01,51.70,80.90,51.50,80.79,51.30,80.69,51.08,80.62,51.08,80.56,51.08,80.47,50.92,80.39,50.80,80.36,50.75,80.21,50.90,80.06,51.10,79.92,51.27,79.90,51.45
RZ_2749316_18825,null,null,33,0,0,79.79,51.62,79.59,51.75,79.40,51.85,79.31,51.92,79.30,52.00,79.29,52.05,79.28,52.08,79.19,52.05,79.09,52.05,79.01,51.92,79.03,51.77,78.95,51.80,78.88,52.00,78.84,52.15,78.89,52.12,78.90,52.08,78.84,52.15,78.78,52.27,78.69,52.30,78.66,52.25,78.62,52.17,78.59,52.23,78.51,52.23,78.44,52.23,78.44,52.20,78.44,52.20,78.44,52.33,78.45,52.48,78.45,52.62,78.44,52.65,78.39,52.62,78.33,52.65,78.26,52.70
RZ_2749316_18826,null,null,33,0,0,78.28,52.62,78.30,52.48,78.31,52.30,78.30,52.25,78.25,52.20,78.19,52.20,78.12,52.23,78.11,52.23,78.10,52.20,78.10,52.23,78.05,52.27,78.01,52.33,77.99,52.55,78.00,52.75,78.01,52.95,78.04,52.90,78.04,52.85,78.05,52.75,78.06,52.73,78.08,52.55,78.09,52.42,78.09,52.45,78.08,52.58,78.04,52.70,78.01,52.67,78.00,52.73,78.00,52.80,77.95,52.83,77.89,52.90,77.85,52.98,77.90,52.95,77.95,52.85,78.01,52.65
RZ_2749316_18827,null,null,32,0,0,78.04,52.58,78.05,52.50,78.03,52.62,78.00,52.77,78.01,52.65,78.01,52.40,77.92,52.33,77.83,52.55,77.74,52.75,77.74,52.75,77.74,52.77,77.72,52.90,77.71,53.05,77.69,52.92,77.67,52.67,77.64,52.55,77.60,52.65,77.60,52.75,77.64,52.75,77.69,52.70,77.69,52.60,77.70,52.30,77.70,52.05,77.67,51.92,77.64,52.05,77.61,52.20,77.56,52.25,77.51,52.27,77.58,52.35,77.65,52.42,77.72,52.58,77.70,52.67
RZ_2749316_18828,null,null,33,0,0,77.67,52.75,77.66,52.73,77.66,52.62,77.64,52.52,77.60,52.42,77.55,52.42,77.55,52.40,77.56,52.35,77.58,52.27,77.58,52.27,77.51,52.35,77.46,52.45,77.47,52.35,77.54,52.33,77.61,52.45,77.61,52.75,77.65,52.60,77.64,52.30,77.61,52.05,77.61,52.12,77.65,52.23,77.65,52.25,77.61,52.23,77.58,52.15,77.62,52.08,77.64,52.30,77.64,52.58,77.58,52.67,77.55,52.50,77.54,52.33,77.53,52.33,77.50,52.30,77.49,52.33
RZ_2749316_18829,null,null,33,0,0,77.49,52.35,77.51,52.38,77.55,52.42,77.60,52.42,77.64,52.45,77.62,52.48,77.62,52.50,77.56,52.33,77.50,52.15,77.47,51.98,77.53,52.00,77.64,52.05,77.71,52.08,77.76,52.10,77.79,52.15,77.81,52.17,77.83,52.40,77.83,52.65,77.81,52.52,77.69,52.15,77.47,51.92,77.15,52.05,76.89,52.23,76.55,52.25,76.19,52.25,75.61,52.20,75.00,52.33,74.21,52.38,73.38,52.42,72.47,52.80,71.56,53.23,70.54,53.83,69.51,54.50
RZ_2749316_18830,null,null,33,0,0,68.46,55.23,67.50,55.90,66.29,56.35,65.20,57.08,64.15,57.67,63.23,57.88,62.19,58.25,61.33,58.62,60.44,59.02,59.59,59.10,58.55,59.30,57.50,59.52,56.42,59.58,55.27,59.52,54.21,59.55,53.04,59.92,52.15,60.27,51.21,61.08,50.50,61.55,49.76,62.23,49.14,62.48,48.71,63.12,48.30,63.52,48.05,63.92,47.81,63.90,47.71,63.90,47.74,63.92,47.77,63.92,47.85,63.92,47.90,63.92,47.94,63.98,47.95,64.03,47.98,63.88
RZ_2749316_18831,null,null,33,0,0,48.04,63.73,48.08,63.52,48.11,63.45,48.10,63.35,48.09,63.27,48.08,63.27,48.08,63.30,48.12,63.38,48.16,63.42,48.21,63.48,48.25,63.40,48.29,63.38,48.34,63.35,48.42,63.40,48.52,63.27,48.60,63.12,48.69,62.92,48.75,62.88,48.80,62.92,48.80,63.02,48.89,63.17,48.99,63.25,49.09,63.33,49.11,63.12,49.16,62.92,49.23,62.62,49.31,62.52,49.36,62.42,49.40,62.42,49.38,62.70,49.38,63.02,49.39,63.38,49.49,63.45
RZ_2749316_18832,null,null,33,0,0,49.56,63.38,49.60,63.23,49.56,63.08,49.60,63.08,49.66,62.98,49.73,62.88,49.73,62.75,49.76,62.67,49.80,62.60,49.81,62.77,49.80,63.05,49.79,63.35,49.79,63.40,49.79,63.42,49.79,63.42,49.80,63.25,49.80,63.08,49.88,62.90,49.91,62.92,49.96,62.92,50.05,62.92,50.14,62.95,50.15,63.00,50.05,63.02,49.96,63.02,50.01,62.98,50.06,62.90,50.12,62.85,50.12,62.95,50.12,63.12,50.09,63.25,50.08,63.20,50.06,63.10
RZ_2749316_18833,null,null,33,0,0,50.06,63.00,50.06,62.92,50.11,62.95,50.15,62.98,50.16,63.02,50.11,63.05,50.06,63.08,50.05,63.02,50.08,63.00,50.10,62.98,50.10,62.95,50.08,63.02,50.04,63.12,50.01,63.25,50.09,63.20,50.16,63.10,50.24,62.88,50.23,62.75,50.19,62.65,50.14,62.65,50.09,62.62,50.06,62.58,50.14,62.52,50.23,62.50,50.30,62.73,50.27,62.98,50.21,63.20,50.19,63.05,50.16,62.88,50.16,62.75,50.15,62.77,50.14,62.80,50.14,62.62
RZ_2749316_18834,null,null,33,0,0,50.14,62.48,50.15,62.48,50.15,62.67,50.14,62.88,50.14,62.90,50.14,62.85,50.14,62.80,50.12,62.77,50.10,62.75,50.11,62.77,50.15,62.73,50.19,62.70,50.23,62.80,50.26,62.95,50.31,62.92,50.33,62.75,50.31,62.77,50.29,62.92,50.27,62.98,50.29,62.80,50.27,62.73,50.24,62.77,50.25,62.92,50.30,63.05,50.34,63.10,50.34,63.12,50.33,63.15,50.33,63.17,50.34,63.17,50.38,63.02,50.41,62.88,50.45,62.70,50.48,62.67
RZ_2749316_18835,null,null,33,0,0,50.49,62.75,50.45,62.95,50.40,63.15,50.34,63.23,50.29,63.23,50.27,63.05,50.33,62.90,50.39,62.77,50.45,62.88,50.44,62.95,50.41,63.00,50.40,63.00,50.39,63.02,50.38,63.05,50.41,63.05,50.42,63.02,50.44,62.95,50.44,62.92,50.44,62.90,50.46,62.92,50.49,62.95,50.51,62.92,50.50,62.90,50.49,62.88,50.45,62.85,50.42,62.85,50.41,62.85,50.41,62.88,50.41,62.92,50.42,62.98,50.45,63.02,50.48,63.02,50.50,62.98
RZ_2749316_18836,null,null,33,0,0,50.54,62.90,50.56,62.83,50.56,62.80,50.55,62.77,50.54,62.83,50.52,62.88,50.50,62.90,50.46,62.95,50.45,63.00,50.45,63.10,50.48,63.15,50.49,63.15,50.52,63.12,50.56,63.15,50.60,63.25,50.64,63.23,50.67,63.12,50.71,62.98,50.66,62.92,50.61,62.80,50.59,62.73,50.59,62.80,50.56,62.92,50.51,63.08,50.49,63.10,50.50,63.10,50.51,63.08,50.51,63.02,50.51,62.98,50.51,62.92,50.52,62.98,50.54,63.02,50.54,63.10
RZ_2749316_18837,null,null,33,0,0,50.55,62.90,50.49,62.70,50.41,62.50,50.33,62.52,50.34,62.55,50.39,62.58,50.42,62.62,50.45,62.67,50.48,62.55,50.48,62.48,50.49,62.38,50.48,62.45,50.49,62.42,50.49,62.52,50.48,62.62,50.44,62.75,50.39,62.77,50.40,62.85,50.46,62.88,50.55,62.80,50.59,62.70,50.64,62.58,50.64,62.58,50.62,62.58,50.61,62.60,50.58,62.65,50.55,62.70,50.52,62.70,50.55,62.48,50.59,62.23,50.62,62.00,50.65,61.80,50.64,61.58
RZ_2749316_18838,null,null,33,0,0,50.65,61.35,50.70,61.23,50.77,60.92,50.85,60.62,50.89,60.42,50.92,60.12,50.95,59.85,51.01,59.20,51.06,58.80,51.14,58.52,51.21,58.75,51.19,59.85,51.02,62.15,50.70,66.08,50.48,72.03,50.59,79.12,50.96,87.83,51.24,97.45,51.02,109.53,50.46,122.58,50.04,136.10,49.65,149.80,49.42,163.70,49.11,173.22,47.02,188.97,44.54,204.72,40.89,224.78,38.61,238.35,58.96,253.72,80.62,263.62,103.99,268.62,103.99,268.62
RZ_2749316_18839,null,null,33,0,0,null
RZ_2749316_18840,null,null,33,0,0,null
RZ_2749316_18841,null,null,33,0,0,null
RZ_2749316_18842,null,null,33,0,0,56.40,168.47
RZ_2749316_18843,null,null,33,0,0,56.40,168.47,56.41,167.28,56.51,164.65,56.35,160.72,56.05,156.40,55.52,152.35,55.23,148.20,55.10,144.43,55.19,140.32,55.31,136.50,55.46,132.88,55.60,129.50,55.60,126.55,55.62,122.70,55.50,119.05,55.45,115.45,55.35,112.20,55.24,109.28,55.15,106.30,55.08,103.62,55.10,101.15,55.17,98.47,54.94,96.17,54.75,93.53,54.67,91.35,54.90,89.08,55.09,87.05,55.16,85.15,55.27,83.15,55.36,80.92,55.45,78.55,55.60,76.28,55.81,73.95
RZ_2749316_18844,null,null,33,0,0,56.00,71.83,56.09,70.17,56.00,68.78,55.91,67.42,55.86,65.65,55.95,64.58,56.08,63.05,56.15,62.15,56.25,60.88,56.31,60.20,56.34,59.27,56.31,58.75,56.31,57.88,56.41,56.70,56.51,55.48,56.59,54.60,56.59,54.48,56.49,54.38,56.38,54.38,56.40,54.17,56.54,53.92,56.65,53.70,56.64,53.67,56.67,53.38,56.71,53.12,56.75,52.92,56.76,53.08,56.75,53.38,56.75,53.62,56.73,53.92,56.64,54.20,56.59,54.48,56.55,54.73
RZ_2749316_18845,null,null,33,0,0,56.60,54.80,56.59,54.83,56.55,54.83,56.56,55.17,56.60,55.55,56.66,55.90,56.66,55.85,56.69,55.62,56.71,55.42,56.75,55.27,56.79,55.35,56.81,55.40,56.81,55.55,56.77,55.77,56.75,56.02,56.79,56.27,56.86,56.42,56.94,56.58,56.96,56.58,56.96,56.62,56.96,56.62,56.96,56.60,56.99,56.50,57.01,56.45,57.02,56.55,57.05,56.67,57.02,56.92,57.02,57.08,56.98,57.27,56.94,57.33,56.92,57.17,56.94,56.98,56.96,56.85
RZ_2749316_18846,null,null,33,0,0,57.01,56.95,57.05,57.05,57.08,57.23,57.06,57.33,57.05,57.45,57.04,57.45,57.00,57.80,56.96,58.12,56.99,58.10,57.05,57.73,57.11,57.23,57.11,57.12,57.09,57.30,57.08,57.58,57.09,57.62,57.10,57.38,57.10,57.27,57.09,57.42,57.08,57.62,57.09,57.73,57.10,57.85,57.12,57.95,57.14,58.05,57.15,58.20,57.17,58.33,57.20,58.38,57.23,58.27,57.24,58.12,57.26,58.02,57.27,58.00,57.29,58.05,57.33,57.95,57.34,57.90
RZ_2749316_18847,null,null,33,0,0,57.31,57.88,57.26,57.98,57.23,58.02,57.24,57.88,57.27,57.77,57.27,58.12,57.21,58.62,57.11,59.25,57.06,59.40,57.04,59.65,57.02,59.70,57.09,59.73,57.15,59.65,57.20,59.52,57.21,59.42,57.20,59.35,57.15,59.48,57.11,59.58,57.09,59.60,57.17,59.38,57.24,59.15,57.25,59.12,57.17,59.23,57.10,59.52,57.08,59.73,57.08,59.92,57.08,59.95,57.05,59.95,57.10,59.98,57.16,60.17,57.17,60.40,57.11,60.52,57.06,60.38
RZ_2749316_18848,null,null,32,0,0,57.08,60.25,57.09,60.10,57.09,60.02,57.11,59.98,57.14,59.88,57.17,59.77,57.19,59.85,57.15,60.08,57.10,60.33,57.06,60.33,57.06,60.33,57.01,60.35,56.96,60.38,57.00,60.40,57.05,60.42,57.10,60.40,57.06,60.38,57.04,60.52,57.01,60.67,57.01,60.75,57.05,60.67,57.06,60.62,57.08,60.65,57.05,60.67,57.06,60.70,57.08,60.80,57.11,60.85,57.06,60.88,57.04,60.88,57.01,60.85,57.06,60.85,57.11,60.83
RZ_2749316_18849,null,null,33,0,0,57.17,60.83,57.21,60.83,57.24,60.77,57.25,60.77,57.25,60.77,57.21,60.83,57.17,60.83,57.15,60.83,57.12,60.92,57.10,61.05,57.08,61.15,57.06,61.15,57.06,61.17,57.04,61.17,57.02,61.33,57.01,61.45,57.04,61.30,57.06,61.02,57.09,60.67,57.11,60.60,57.12,60.55,57.06,60.55,56.99,60.45,56.98,60.38,57.01,60.33,57.05,60.42,57.02,60.55,57.01,60.65,57.02,60.73,57.05,60.85,57.08,60.98,57.08,61.02,57.08,60.98
RZ_2749316_18850,null,null,34,0,0,57.08,60.90,57.06,60.88,57.11,60.75,57.17,60.65,57.19,60.75,57.15,60.92,57.10,61.12,57.11,61.23,57.12,61.35,57.12,61.45,57.12,61.45,57.12,61.42,57.12,61.40,57.11,61.40,57.11,61.45,57.10,61.50,57.11,61.48,57.10,61.35,57.09,61.23,57.08,61.20,57.06,61.27,57.04,61.38,57.02,61.40,57.01,61.35,56.99,61.27,56.98,61.23,56.95,61.27,56.92,61.35,56.90,61.45,56.90,61.50,56.91,61.58,56.92,61.70,56.92,61.80,56.91,61.83
RZ_2749316_18851,null,null,33,0,0,56.95,61.77,57.01,61.70,57.06,61.65,57.05,61.60,57.05,61.60,57.05,61.60,57.08,61.62,57.10,61.65,57.08,61.62,57.04,61.52,57.01,61.42,57.02,61.35,57.04,61.30,57.06,61.20,57.10,61.15,57.14,61.10,57.15,61.12,57.15,61.12,57.15,61.17,57.11,61.25,57.10,61.20,57.09,61.08,57.11,60.90,57.11,60.75,57.15,60.70,57.14,61.10,57.14,61.50,57.12,61.50,57.16,61.12,57.20,60.75,57.20,60.83,57.19,60.90,57.15,60.92
RZ_2749316_18852,null,null,33,0,0,57.14,60.92,57.19,60.95,57.25,60.95,57.33,61.02,57.34,61.10,57.34,61.17,57.33,61.17,57.29,61.23,57.25,61.25,57.20,61.27,57.17,61.30,57.14,61.30,57.11,61.33,57.09,61.17,57.09,61.02,57.14,60.85,57.17,60.83,57.23,60.80,57.23,60.80,57.23,60.85,57.20,60.92,57.15,61.27,57.10,61.62,56.96,61.83,56.84,61.60,56.71,61.30,56.67,61.05,56.65,60.88,56.56,60.73,56.38,60.62,56.19,60.55,56.09,60.42,55.91,60.25
RZ_2749316_18853,null,null,33,0,0,55.74,60.10,55.54,60.02,55.50,59.95,55.33,60.12,55.19,60.38,55.06,60.55,55.01,60.50,54.95,60.45,54.92,60.45,54.96,60.55,54.99,60.60,54.99,60.52,54.98,60.35,54.98,60.17,54.96,60.17,54.95,60.20,54.92,60.23,54.91,60.23,54.89,60.23,54.80,60.20,54.71,60.20,54.65,60.12,54.64,60.08,54.64,60.02,54.65,59.98,54.65,60.05,54.66,60.23,54.66,60.40,54.67,60.35,54.65,60.17,54.62,59.92,54.65,59.88,54.71,59.88
RZ_2749316_18854,null,null,33,0,0,54.76,59.98,54.75,60.08,54.71,60.17,54.69,60.25,54.65,60.30,54.65,60.12,54.65,59.95,54.65,59.77,54.69,59.88,54.70,60.00,54.73,59.92,54.67,59.70,54.66,59.55,54.71,59.52,54.81,59.52,54.92,59.55,54.95,59.65,54.96,59.73,54.96,59.73,54.90,59.65,54.84,59.48,54.79,59.30,54.80,59.23,54.80,59.30,54.77,59.38,54.75,59.33,54.75,59.42,54.77,59.52,54.80,59.65,54.77,59.67,54.74,59.60,54.69,59.52,54.69,59.48
RZ_2749316_18855,null,null,33,0,0,54.73,59.52,54.79,59.58,54.83,59.62,54.85,59.55,54.84,59.45,54.83,59.40,54.79,59.52,54.76,59.65,54.79,59.52,54.83,59.35,54.90,59.08,54.94,59.00,54.98,59.08,54.94,59.30,54.89,59.55,54.86,59.58,54.86,59.58,54.88,59.48,54.89,59.40,54.92,59.45,54.95,59.55,54.91,59.75,54.85,59.83,54.80,59.90,54.84,59.83,54.88,59.80,54.89,59.73,54.88,59.62,54.86,59.52,54.88,59.62,54.84,59.77,54.79,59.98,54.77,60.05
RZ_2749316_18856,null,null,33,0,0,54.85,60.12,54.92,60.12,54.99,59.90,55.02,59.67,55.05,59.67,55.01,59.88,54.96,60.10,54.95,60.12,54.89,60.15,54.84,60.15,54.80,60.15,54.81,60.12,54.84,60.12,54.85,60.12,54.88,60.12,54.89,60.08,54.89,60.02,54.90,59.98,54.91,59.98,54.91,59.95,54.90,59.92,54.90,59.92,54.88,60.12,54.90,60.35,54.94,60.55,55.00,60.52,55.02,60.48,54.99,60.42,54.95,60.40,54.90,60.40,54.89,60.33,54.86,60.17,54.85,60.02
RZ_2749316_18857,null,null,33,0,0,54.91,60.00,54.98,60.23,55.04,60.45,55.04,60.55,55.05,60.50,55.06,60.42,55.08,60.35,55.06,60.25,55.00,60.25,54.94,60.33,54.91,60.42,54.91,60.42,54.91,60.40,54.92,60.33,54.94,60.17,54.95,60.05,54.94,60.05,54.94,60.15,55.01,60.25,55.10,60.33,55.12,60.40,55.05,60.48,54.99,60.48,54.98,60.40,54.98,60.38,54.99,60.33,55.01,60.42,55.02,60.52,55.00,60.62,54.99,60.62,54.98,60.62,55.01,60.62,55.05,60.65
RZ_2749316_18858,null,null,32,0,0,55.09,60.70,55.09,60.83,55.09,60.92,55.08,61.00,55.09,61.05,55.10,61.12,55.11,61.17,55.10,61.17,55.10,61.12,55.11,61.08,55.14,61.05,55.15,61.10,55.11,61.17,55.06,61.23,55.02,61.25,55.04,61.20,55.05,61.12,55.11,61.10,55.16,61.15,55.23,61.15,55.24,61.05,55.25,60.92,55.25,61.02,55.21,61.17,55.17,61.48,55.15,61.62,55.15,61.77,55.16,61.77,55.17,61.73,55.17,61.60,55.16,61.48,55.17,61.42
RZ_2749316_18859,null,null,33,0,0,55.19,61.45,55.14,61.50,55.06,61.48,55.02,61.42,55.04,61.52,55.05,61.65,55.02,61.80,55.00,61.75,54.98,61.88,55.01,61.98,55.10,62.08,55.20,61.95,55.16,61.70,55.09,61.52,55.04,61.45,55.08,61.40,55.10,61.35,55.10,61.42,55.10,61.48,55.05,61.52,55.02,61.45,54.98,61.55,55.00,61.62,55.02,61.73,55.11,61.73,55.14,61.73,55.17,61.70,55.16,61.70,55.11,61.65,55.06,61.62,55.02,61.60,55.05,61.62,55.06,61.67
RZ_2749316_18860,null,null,33,0,0,55.08,61.70,55.08,61.70,55.06,61.60,55.06,61.48,55.08,61.35,55.06,61.50,55.06,61.65,55.05,61.80,55.06,61.75,55.12,61.73,55.20,61.65,55.24,61.60,55.20,61.55,55.17,61.48,55.19,61.42,55.21,61.48,55.24,61.65,55.21,61.83,55.16,61.90,55.06,61.95,55.04,61.95,55.01,61.92,55.04,61.92,55.04,61.92,55.00,61.92,54.96,61.92,55.00,61.98,55.06,62.08,55.09,62.25,55.02,62.38,54.99,62.25,55.00,62.05,55.06,61.90
RZ_2749316_18861,null,null,34,0,0,55.10,61.98,55.11,62.17,55.10,62.33,55.06,62.20,55.05,61.98,55.02,61.70,55.02,61.65,55.01,61.62,55.01,61.65,55.04,61.70,55.08,61.77,55.04,61.77,54.95,61.73,54.86,61.88,54.86,62.10,54.88,62.25,54.91,62.08,54.94,61.90,54.94,61.77,54.98,61.77,55.04,61.77,55.11,61.88,55.14,61.95,55.14,62.00,55.12,61.80,55.09,61.60,55.06,61.67,55.06,61.98,55.08,62.23,55.12,62.15,55.14,62.05,55.14,62.00,55.15,61.98,55.16,61.95
RZ_2749316_18862,null,null,33,0,0,55.19,61.88,55.15,61.83,55.11,61.83,55.09,61.83,55.08,61.80,55.06,61.80,55.09,61.77,55.11,61.75,55.12,61.80,55.11,61.88,55.08,61.95,55.05,61.95,55.04,61.83,55.02,61.75,55.00,61.75,54.98,61.85,54.95,61.73,54.95,61.55,55.00,61.58,55.04,61.77,55.08,61.95,55.08,61.88,55.09,61.77,55.09,61.70,55.10,61.52,55.09,61.45,55.06,61.40,55.02,61.45,55.00,61.52,55.00,61.60,54.95,61.65,54.92,61.65,54.89,61.45
RZ_2749316_18863,null,null,32,0,0,54.89,61.27,54.89,61.12,54.90,61.12,54.92,61.08,54.92,61.00,54.92,61.08,54.94,61.20,54.95,61.23,54.96,61.15,54.98,61.33,54.99,61.58,55.00,61.75,54.99,61.58,54.99,61.38,54.99,61.27,54.99,61.10,55.05,60.95,55.10,60.80,55.15,60.83,55.15,60.83,55.14,60.77,55.11,60.77,55.11,60.85,55.14,60.92,55.16,61.02,55.15,61.10,55.15,61.17,55.14,61.30,55.12,61.35,55.12,61.33,55.11,61.25,55.14,61.17
RZ_2749316_18864,null,null,33,0,0,55.15,61.17,55.16,61.17,55.14,61.05,55.14,60.95,55.15,60.88,55.20,60.90,55.25,60.92,55.20,60.83,55.14,60.70,55.06,60.70,55.05,60.85,55.09,60.92,55.14,60.80,55.17,60.65,55.16,60.65,55.15,60.75,55.14,60.83,55.11,60.83,55.06,60.83,55.05,60.80,55.05,60.80,55.09,60.85,55.12,60.98,55.14,61.05,55.14,61.02,55.11,60.95,55.08,60.88,55.05,60.90,55.06,60.85,55.08,60.83,55.09,60.85,55.10,60.92,55.10,61.02
RZ_2749316_18865,null,null,33,0,0,55.10,61.08,55.10,60.98,55.10,60.85,55.09,60.70,55.08,60.73,55.11,60.75,55.17,60.73,55.20,60.70,55.19,60.58,55.17,60.52,55.17,60.48,55.17,60.50,55.16,60.48,55.17,60.70,55.17,60.95,55.17,61.05,55.16,60.92,55.14,60.80,55.12,60.85,55.12,60.95,55.14,61.05,55.17,60.95,55.20,60.80,55.21,60.65,55.20,60.65,55.19,60.70,55.23,60.75,55.27,60.73,55.27,60.65,55.23,60.60,55.17,60.65,55.16,60.67,55.16,60.65
RZ_2749316_18866,null,null,34,0,0,55.16,60.75,55.16,60.88,55.14,61.08,55.14,61.15,55.16,61.12,55.17,61.05,55.19,60.98,55.17,60.98,55.15,60.95,55.14,60.95,55.12,60.92,55.11,61.00,55.10,61.05,55.10,60.90,55.10,60.67,55.12,60.48,55.14,60.50,55.14,60.52,55.14,60.58,55.11,60.60,55.09,60.62,55.06,60.62,55.09,60.45,55.11,60.25,55.12,60.10,55.12,60.20,55.11,60.30,55.12,60.33,55.14,60.33,55.16,60.20,55.14,60.12,55.10,60.12,55.04,60.25,54.99,60.38
RZ_2749316_18867,null,null,33,0,0,54.98,60.45,54.96,60.48,54.95,60.48,54.94,60.45,54.95,60.42,54.96,60.35,54.96,60.30,54.92,60.30,54.89,60.33,54.83,60.35,54.83,60.35,54.83,60.33,54.84,60.38,54.85,60.42,54.85,60.45,54.84,60.50,54.84,60.55,54.86,60.60,54.89,60.52,54.90,60.42,54.91,60.27,54.94,60.23,54.96,60.17,54.98,60.23,54.91,60.25,54.88,60.20,54.83,60.08,54.83,60.12,54.86,60.23,54.90,60.25,54.95,60.10,54.91,60.10,54.86,60.15
RZ_2749316_18868,null,null,34,0,0,54.83,60.23,54.85,60.15,54.86,60.10,54.94,60.23,55.00,60.42,55.19,60.62,55.41,60.65,55.67,60.95,56.04,61.25,56.52,61.60,56.96,61.73,57.39,61.92,57.92,62.20,58.62,62.48,59.29,62.77,59.85,62.90,60.64,63.05,61.38,63.08,62.14,63.15,62.55,63.23,63.10,63.40,63.45,63.58,63.79,63.77,64.19,63.83,64.53,63.80,65.05,63.80,65.29,63.90,65.62,64.08,65.86,64.30,66.16,64.42,66.45,64.60,66.69,64.85,66.81,65.08,66.92,65.25
RZ_2749316_18869,null,null,33,0,0,67.03,65.38,67.10,65.72,67.10,66.10,67.06,66.40,67.05,66.47,67.05,66.47,67.05,66.58,67.05,66.65,67.01,66.67,66.99,66.58,66.97,66.45,66.96,66.35,66.96,66.38,66.95,66.55,66.90,66.70,66.83,66.72,66.71,66.90,66.69,67.10,66.65,67.25,66.61,67.22,66.56,67.17,66.45,67.15,66.36,67.15,66.28,67.25,66.28,67.40,66.28,67.53,66.20,67.58,66.11,67.58,66.03,67.55,66.03,67.55,66.05,67.55,66.08,67.50,66.01,67.45
RZ_2749316_18870,null,null,33,0,0,65.94,67.40,65.86,67.38,65.83,67.33,65.80,67.25,65.80,67.20,65.83,67.17,65.75,67.15,65.64,67.25,65.53,67.33,65.50,67.42,65.54,67.45,65.58,67.33,65.64,67.17,65.65,66.97,65.62,66.92,65.59,66.88,65.53,66.85,65.50,66.83,65.46,66.75,65.45,66.67,65.42,66.60,65.39,66.62,65.33,66.67,65.29,66.72,65.28,66.65,65.31,66.58,65.34,66.47,65.33,66.42,65.28,66.40,65.25,66.33,65.28,66.28,65.29,66.22,65.30,66.22
RZ_2749316_18871,null,null,33,0,0,65.30,66.22,65.30,66.20,65.31,66.15,65.24,66.12,65.16,66.22,65.10,66.35,65.11,66.45,65.15,66.42,65.17,66.38,65.20,66.30,65.20,66.22,65.19,66.17,65.16,66.17,65.16,66.20,65.17,66.28,65.17,66.38,65.12,66.38,65.08,66.17,65.05,65.97,65.08,65.90,65.08,65.90,65.06,65.92,65.05,65.90,65.05,65.90,65.04,65.88,64.97,65.85,64.94,65.75,64.89,65.67,64.88,65.62,64.95,65.67,65.03,65.67,65.08,65.67,65.01,65.70
RZ_2749316_18872,null,null,33,0,0,64.94,65.75,64.91,65.72,64.92,65.67,64.94,65.65,64.92,65.70,64.91,65.75,64.91,65.72,64.91,65.65,64.92,65.60,64.92,65.58,64.92,65.58,64.99,65.58,65.04,65.55,65.10,65.50,65.10,65.45,65.09,65.42,65.08,65.47,65.08,65.55,65.08,65.65,65.09,65.62,65.12,65.55,65.14,65.70,65.12,65.88,65.10,65.85,65.00,65.62,64.90,65.45,64.89,65.50,64.95,65.47,65.00,65.40,64.97,65.38,64.97,65.42,64.95,65.60,64.92,65.67
RZ_2749316_18873,null,null,33,0,0,64.92,65.75,64.95,65.60,64.96,65.45,64.95,65.33,64.92,65.33,64.95,65.47,65.00,65.60,65.04,65.72,65.04,65.70,65.04,65.60,65.03,65.53,64.99,65.45,64.95,65.42,64.89,65.40,64.86,65.42,64.88,65.42,64.94,65.28,65.01,65.12,65.04,64.97,65.03,64.97,65.01,64.97,64.99,64.97,64.99,64.95,64.99,64.92,64.99,64.92,64.99,64.97,65.01,65.05,65.04,65.12,65.09,65.17,65.11,65.25,65.15,65.28,65.08,65.28,64.99,65.25
RZ_2749316_18874,null,null,33,0,0,64.90,65.10,64.92,64.97,64.92,64.88,64.92,64.90,64.96,64.92,65.03,64.75,65.09,64.58,65.12,64.83,65.15,65.28,65.12,65.40,65.08,65.10,64.99,64.90,64.91,64.97,64.83,65.03,64.70,64.97,64.55,64.85,64.29,64.75,64.04,64.65,63.69,64.62,63.31,64.53,62.89,64.40,62.48,63.88,61.95,63.42,61.54,63.05,61.00,62.88,60.55,62.75,59.84,62.58,59.29,62.50,58.73,62.33,58.26,61.92,57.76,61.60,57.10,61.30,56.46,61.10
RZ_2749316_18875,null,null,33,0,0,55.80,60.75,55.25,60.38,54.64,60.10,54.12,60.15,53.84,60.30,53.50,60.40,53.25,60.33,53.01,60.27,52.92,60.00,52.84,59.77,52.76,59.52,52.74,59.55,52.71,59.48,52.67,59.35,52.62,59.17,52.59,59.10,52.51,58.90,52.45,58.55,52.38,58.23,52.39,58.17,52.38,58.25,52.34,58.40,52.30,58.45,52.30,58.23,52.25,57.95,52.20,57.70,52.14,57.73,52.15,57.75,52.15,57.77,52.17,57.75,52.20,57.73,52.24,57.67,52.24,57.62
RZ_2749316_18876,null,null,33,0,0,52.25,57.58,52.24,57.50,52.23,57.45,52.27,57.45,52.36,57.48,52.48,57.27,52.54,57.02,52.56,56.80,52.58,56.83,52.58,56.85,52.58,56.98,52.58,57.02,52.58,57.05,52.62,57.08,52.71,57.17,52.80,57.23,52.84,57.25,52.89,57.30,52.94,57.40,52.96,57.48,52.95,57.50,52.92,57.52,52.92,57.45,53.02,57.40,53.11,57.52,53.19,57.75,53.20,57.92,53.23,57.90,53.24,58.05,53.23,58.25,53.23,58.33,53.19,58.15,53.15,58.00
RZ_2749316_18877,null,null,33,0,0,53.12,57.85,53.16,57.75,53.24,57.90,53.29,58.17,53.30,58.33,53.29,58.20,53.34,58.08,53.40,58.08,53.46,58.08,53.48,58.08,53.48,58.25,53.44,58.42,53.40,58.50,53.39,58.38,53.42,58.27,53.44,58.30,53.48,58.35,53.51,58.40,53.55,58.40,53.51,58.33,53.49,58.25,53.46,58.30,53.46,58.42,53.48,58.58,53.50,58.62,53.50,58.60,53.49,58.52,53.49,58.42,53.50,58.38,53.50,58.33,53.50,58.30,53.54,58.27,53.59,58.27
RZ_2749316_18878,null,null,33,0,0,53.60,58.25,53.58,58.35,53.54,58.38,53.54,58.40,53.59,58.35,53.62,58.35,53.67,58.35,53.67,58.35,53.66,58.38,53.65,58.38,53.62,58.35,53.60,58.30,53.67,58.30,53.75,58.30,53.81,58.33,53.80,58.35,53.80,58.38,53.83,58.40,53.86,58.40,53.88,58.42,53.85,58.48,53.81,58.58,53.76,58.75,53.77,58.88,53.84,58.67,53.90,58.35,53.92,58.08,53.94,58.12,53.96,58.15,53.99,58.15,54.01,58.17,54.05,57.95,54.11,57.73
RZ_2749316_18879,null,null,33,0,0,54.11,57.48,54.09,57.30,54.05,57.12,54.10,56.52,54.21,56.12,54.35,55.50,54.45,55.33,54.48,55.12,54.51,54.75,54.50,54.38,54.48,54.15,54.40,54.38,54.40,55.02,54.39,55.80,54.31,57.23,54.11,59.67,53.90,62.88,53.69,67.35,53.70,72.72,53.98,79.78,54.41,87.80,54.73,96.67,54.79,107.10,54.55,118.22,54.09,130.90,53.62,143.35,53.30,156.00,52.90,169.03,52.16,182.15,50.17,196.25,47.98,209.15,45.36,222.43,43.01,233.80
RZ_2749316_18880,null,null,33,0,0,41.11,241.20,40.02,244.20,40.02,244.20
RZ_2749316_18881,null,null,33,0,0,null
RZ_2749316_18882,null,null,33,0,0,null
RZ_2749316_18883,null,null,33,0,0,null
RZ_2749316_18884,null,null,33,0,0,53.25,181.75,53.25,181.75,53.49,180.88,53.83,178.55,54.17,174.47,54.26,170.32,53.74,166.55,53.30,163.03,53.04,159.25,53.35,155.25,53.51,151.65,53.55,148.38,53.58,144.78,53.42,141.22,53.24,138.30,53.05,134.93,53.02,132.62,53.04,129.07
RZ_2749316_18885,null,null,33,0,0,53.08,126.38,53.05,122.80,53.05,119.53,53.04,116.65,53.16,113.45,53.24,110.97,53.33,108.45,53.33,106.38,53.35,103.67,53.41,100.40,53.55,97.42,53.60,94.55,53.62,92.67,53.67,89.88,53.75,88.03,53.96,85.62,54.15,83.97,54.04,82.30,53.84,80.50,53.60,79.38,53.74,77.33,53.76,76.20,53.74,74.33,53.66,73.40,53.62,72.42,53.73,71.45,53.83,70.42,53.91,69.55,53.95,68.97,53.98,68.45,53.99,67.60,53.99,67.25,54.04,66.70
RZ_2749316_18886,null,null,33,0,0,54.11,66.03,54.21,65.38,54.26,64.92,54.26,64.97,54.38,65.08,54.49,65.08,54.62,65.03,54.65,64.97,54.56,65.05,54.44,65.50,54.33,65.88,54.34,66.25,54.39,66.15,54.45,66.08,54.49,66.25,54.50,66.50,54.59,66.78,54.69,66.80,54.80,66.85,54.83,66.92,54.84,67.00,54.85,67.05,54.86,67.05,54.89,67.00,54.94,66.95,54.95,67.08,54.94,67.28,54.90,67.45,54.88,67.42,54.81,67.45,54.75,67.53,54.67,67.60,54.69,67.62
RZ_2749316_18887,null,null,33,0,0,54.70,67.70,54.70,67.78,54.69,68.00,54.66,68.28,54.62,68.55,54.62,68.67,54.59,68.67,54.52,68.67,54.46,68.67,54.42,68.72,54.40,69.05,54.39,69.38,54.36,69.70,54.38,69.47,54.42,69.20,54.46,68.95,54.46,69.10,54.45,69.25,54.44,69.33,54.50,69.20,54.56,69.22,54.60,69.40,54.56,69.58,54.54,69.67,54.54,69.72,54.55,69.60,54.55,69.42,54.54,69.45,54.56,69.67,54.58,69.88,54.61,69.85,54.61,69.78,54.62,69.70
RZ_2749316_18888,null,null,33,0,0,54.65,69.72,54.67,69.75,54.69,69.78,54.70,69.70,54.66,69.62,54.60,69.60,54.61,69.60,54.66,69.70,54.75,69.85,54.79,69.90,54.80,69.90,54.76,70.05,54.74,70.28,54.73,70.55,54.76,70.62,54.67,70.67,54.59,70.67,54.62,70.70,54.75,70.72,54.86,70.67,54.83,70.62,54.80,70.47,54.77,70.40,54.76,70.35,54.75,70.42,54.74,70.58,54.76,70.72,54.80,70.85,54.84,70.85,54.84,70.78,54.84,70.70,54.85,70.58,54.85,70.55
RZ_2749316_18889,null,null,33,0,0,54.84,70.62,54.85,70.75,54.86,70.90,54.88,71.12,54.86,71.35,54.85,71.53,54.85,71.45,54.81,71.28,54.77,71.12,54.73,71.00,54.73,70.97,54.76,70.92,54.83,70.92,54.86,70.92,54.81,71.10,54.77,71.38,54.75,71.50,54.75,71.47,54.69,71.62,54.61,71.92,54.55,72.00,54.58,71.78,54.60,71.50,54.59,71.42,54.58,71.38,54.58,71.38,54.58,71.45,54.56,71.60,54.54,71.78,54.50,71.85,54.48,71.83,54.58,71.83,54.70,71.78
RZ_2749316_18890,null,null,33,0,0,54.77,71.72,54.71,71.70,54.59,71.72,54.51,71.78,54.45,71.78,54.45,71.80,54.49,71.83,54.55,71.83,54.65,71.85,54.73,71.90,54.76,72.00,54.76,72.12,54.75,72.20,54.85,71.92,54.94,71.62,54.95,71.17,54.86,71.00,54.76,70.85,54.66,70.88,54.50,70.78,54.34,70.53,54.29,69.90,54.30,69.38,54.26,68.67,54.02,68.28,53.83,67.40,53.59,66.67,53.46,65.75,53.30,65.28,53.25,64.90,53.20,64.55,53.19,63.75,53.05,63.02
RZ_2749316_18891,null,null,33,0,0,52.98,62.55,52.89,62.17,52.91,61.75,52.90,61.25,52.89,61.02,52.89,60.83,52.70,60.62,52.52,60.48,52.35,60.05,52.39,59.80,52.44,59.60,52.48,59.45,52.49,58.98,52.50,58.50,52.41,58.27,52.30,57.83,52.20,57.38,52.17,56.98,52.16,57.02,52.15,57.05,52.15,57.05,52.16,56.77,52.19,56.52,52.19,56.25,52.17,56.17,52.19,55.90,52.23,55.67,52.27,55.50,52.29,55.52,52.30,55.52,52.30,55.35,52.31,55.15,52.33,54.92
RZ_2749316_18892,null,null,33,0,0,52.34,54.88,52.35,54.83,52.35,54.83,52.36,54.80,52.34,55.08,52.31,55.35,52.25,55.58,52.21,55.48,52.21,55.38,52.25,55.30,52.31,55.20,52.36,55.10,52.41,55.08,52.44,55.12,52.42,55.17,52.46,55.23,52.50,55.33,52.48,55.30,52.42,55.30,52.38,55.30,52.38,55.42,52.38,55.45,52.40,55.42,52.41,55.30,52.44,55.23,52.54,55.33,52.61,55.62,52.66,55.88,52.60,55.95,52.54,55.88,52.49,55.88,52.49,55.80,52.51,55.70
RZ_2749316_18893,null,null,33,0,0,52.54,55.58,52.58,55.48,52.60,55.38,52.61,55.48,52.59,55.62,52.56,55.95,52.55,56.10,52.55,56.40,52.56,56.48,52.59,56.55,52.59,56.50,52.51,56.45,52.45,56.42,52.42,56.42,52.46,56.58,52.49,56.73,52.46,56.73,52.44,56.58,52.42,56.45,52.44,56.48,52.45,56.52,52.45,56.67,52.45,56.85,52.44,57.00,52.46,57.02,52.48,57.00,52.50,56.98,52.50,56.95,52.50,56.88,52.52,56.85,52.51,56.88,52.46,57.02,52.40,57.17
RZ_2749316_18894,null,null,33,0,0,52.45,57.35,52.54,57.48,52.64,57.52,52.65,57.40,52.66,57.23,52.67,57.10,52.66,57.20,52.66,57.42,52.65,57.65,52.65,57.67,52.65,57.60,52.64,57.55,52.62,57.50,52.62,57.45,52.64,57.40,52.65,57.35,52.65,57.35,52.69,57.38,52.73,57.40,52.74,57.42,52.70,57.48,52.67,57.52,52.67,57.58,52.70,57.60,52.73,57.62,52.73,57.65,52.67,57.67,52.64,57.67,52.65,57.40,52.66,57.12,52.66,56.90,52.64,56.98,52.65,57.05
RZ_2749316_18895,null,null,33,0,0,52.75,57.05,52.84,57.02,52.81,57.27,52.73,57.55,52.64,57.80,52.64,57.73,52.65,57.55,52.65,57.42,52.66,57.30,52.74,57.30,52.81,57.30,52.89,57.33,52.89,57.33,52.89,57.33,52.89,57.27,52.86,57.33,52.81,57.50,52.80,57.75,52.84,57.83,52.90,57.80,52.90,57.67,52.90,57.58,52.90,57.50,52.86,57.50,52.81,57.55,52.75,57.62,52.77,57.67,52.84,57.52,52.91,57.38,52.95,57.25,52.95,57.25,52.94,57.25,52.94,57.38
RZ_2749316_18896,null,null,34,0,0,52.94,57.50,52.89,57.65,52.84,57.65,52.80,57.65,52.75,57.65,52.70,57.65,52.66,57.58,52.73,57.50,52.80,57.45,52.88,57.52,52.88,57.65,52.89,57.77,52.89,57.83,52.88,57.75,52.88,57.70,52.86,57.62,52.88,57.60,52.88,57.48,52.89,57.40,52.88,57.27,52.85,57.23,52.83,57.20,52.83,57.15,52.81,57.08,52.80,56.98,52.76,56.92,52.74,56.90,52.69,57.10,52.62,57.33,52.60,57.38,52.59,57.10,52.60,56.77,52.71,56.65,52.81,56.60
RZ_2749316_18897,null,null,34,0,0,52.91,56.60,52.94,56.75,52.95,56.88,52.90,57.02,52.84,57.00,52.76,56.98,52.73,56.98,52.69,56.98,52.74,57.02,52.75,57.08,52.76,57.12,52.76,57.12,52.80,57.15,52.84,57.17,52.85,57.17,52.86,57.20,52.86,57.25,52.86,57.30,52.86,57.35,52.85,57.38,52.85,57.42,52.84,57.45,52.86,57.15,52.89,56.85,52.92,56.50,52.94,56.45,52.91,56.50,52.86,56.60,52.81,56.70,52.80,56.70,52.79,56.70,52.80,56.98,52.84,57.20,52.89,57.38
RZ_2749316_18898,null,null,33,0,0,52.86,57.02,52.83,56.73,52.79,56.50,52.77,56.60,52.75,56.75,52.73,56.92,52.73,57.15,52.71,57.33,52.71,57.48,52.69,57.50,52.70,57.45,52.71,57.40,52.71,57.38,52.71,57.45,52.70,57.45,52.69,57.38,52.69,57.23,52.67,57.10,52.67,57.00,52.65,57.00,52.65,56.98,52.64,56.92,52.64,56.88,52.66,56.83,52.69,56.80,52.70,56.83,52.67,56.90,52.62,57.10,52.60,57.27,52.59,57.42,52.60,57.45,52.60,57.40,52.64,57.33
RZ_2749316_18899,null,null,34,0,0,52.66,57.25,52.69,57.23,52.67,57.23,52.66,57.23,52.67,57.17,52.70,57.10,52.69,56.85,52.66,56.70,52.62,56.73,52.64,56.95,52.61,57.17,52.62,57.20,52.61,57.35,52.60,57.45,52.55,57.50,52.52,57.25,52.50,57.00,52.58,56.83,52.64,56.83,52.70,56.80,52.62,56.75,52.51,56.92,52.45,57.15,52.45,57.40,52.45,57.40,52.42,57.42,52.42,57.42,52.45,57.30,52.50,57.15,52.52,57.20,52.54,57.35,52.55,57.40,52.54,57.25,52.51,57.15
RZ_2749316_18900,null,null,32,0,0,52.49,57.23,52.51,57.27,52.49,57.30,52.45,57.27,52.41,57.23,52.42,57.17,52.41,57.15,52.39,57.23,52.44,57.33,52.51,57.40,52.58,57.40,52.56,57.40,52.52,57.40,52.50,57.40,52.54,57.50,52.59,57.60,52.55,57.70,52.48,57.70,52.46,57.70,52.54,57.67,52.60,57.58,52.61,57.50,52.60,57.50,52.56,57.58,52.50,57.65,52.51,57.65,52.56,57.80,52.61,57.95,52.60,57.92,52.60,57.77,52.62,57.62,52.62,57.70
RZ_2749316_18901,null,null,34,0,0,52.59,57.77,52.52,57.92,52.46,57.98,52.49,57.92,52.52,57.77,52.52,57.60,52.50,57.58,52.46,57.52,52.46,57.50,52.46,57.50,52.46,57.50,52.46,57.50,52.46,57.50,52.46,57.50,52.46,57.52,52.49,57.52,52.51,57.58,52.51,57.67,52.48,57.75,52.46,57.75,52.48,57.70,52.48,57.67,52.48,57.67,52.44,57.65,52.44,57.45,52.46,57.25,52.49,57.17,52.45,57.27,52.42,57.38,52.41,57.33,52.44,57.30,52.44,57.30,52.42,57.35,52.45,57.42
RZ_2749316_18902,null,null,33,0,0,52.50,57.30,52.55,57.10,52.56,56.85,52.56,56.73,52.58,56.60,52.59,56.55,52.61,56.45,52.65,56.35,52.69,56.23,52.69,56.20,52.67,56.15,52.70,56.17,52.74,56.20,52.89,55.83,52.99,55.35,53.11,54.67,53.12,54.23,53.11,53.85,53.11,53.90,53.11,54.23,53.11,54.75,53.10,55.02,53.06,55.65,53.02,56.25,53.08,57.35,53.11,58.62,53.10,60.70,52.75,63.58,52.36,67.17,51.92,71.55,51.75,77.10,52.00,83.88,52.36,92.05
RZ_2749316_18903,null,null,33,0,0,52.76,101.58,52.61,113.08,52.23,125.95,51.52,139.70,51.31,153.65,50.96,167.97,50.42,182.55,49.01,197.68,46.79,212.38,44.10,226.95,40.62,240.25,38.20,248.78,36.75,252.60,36.75,252.60
RZ_2749316_18904,null,null,33,0,0,null
RZ_2749316_18905,null,null,33,0,0,null
RZ_2749316_18906,null,null,33,0,0,47.12,221.47,47.12,221.47,47.67,220.32,48.59,217.05,50.08,211.72,51.42,205.88,52.42,202.18,52.85,200.47,52.85,200.47,55.61,177.55,55.61,177.55,55.95,175.40
RZ_2749316_18907,null,null,33,0,0,56.35,171.80,56.80,166.75,56.73,162.60,56.27,158.15,55.86,153.68,55.71,149.10,56.00,144.57,56.27,139.95,56.38,135.53,56.44,131.45,56.10,128.07,55.92,124.03,55.74,120.28,55.92,115.78,56.01,111.95,56.09,108.42,55.99,104.75,55.61,102.03,55.27,98.78,55.02,96.33,55.11,92.85,55.20,89.60,55.35,86.38,55.48,83.33,55.56,80.92,55.67,77.83,55.79,75.30,55.91,72.50,56.04,70.33,56.10,68.12,56.14,66.15,56.02,64.83,56.01,63.35
RZ_2749316_18908,null,null,33,0,0,55.99,61.73,56.05,60.55,56.12,59.12,56.27,58.08,56.40,57.02,56.40,56.30,56.33,55.77,56.25,55.23,56.24,55.15,56.27,54.73,56.35,54.35,56.44,54.05,56.51,54.08,56.60,53.98,56.67,53.88,56.70,53.85,56.71,53.90,56.70,53.98,56.65,54.10,56.60,54.38,56.55,54.70,56.56,54.83,56.69,54.88,56.81,54.83,56.92,54.85,56.94,54.95,56.96,55.05,56.98,55.12,56.98,55.42,56.92,55.75,56.86,56.17,56.83,56.25,56.81,56.27
RZ_2749316_18909,null,null,33,0,0,56.83,56.17,56.83,56.45,56.79,56.83,56.75,57.23,56.71,57.30,56.64,57.67,56.56,58.00,56.51,58.00,56.51,57.73,56.54,57.42,56.60,57.30,56.66,57.17,56.71,57.08,56.74,57.20,56.80,57.35,56.86,57.48,56.86,57.62,56.75,57.70,56.65,57.73,56.65,57.67,56.75,57.65,56.84,57.67,56.83,57.60,56.80,57.55,56.75,57.70,56.80,58.10,56.85,58.48,56.94,58.65,56.95,58.62,57.01,58.60,57.06,58.52,57.09,58.50,57.04,58.52
RZ_2749316_18910,null,null,33,0,0,56.96,58.65,56.89,58.75,56.84,58.80,56.80,59.02,56.79,59.20,56.73,59.30,56.69,59.27,56.62,59.27,56.61,59.35,56.60,59.48,56.61,59.58,56.58,59.65,56.52,59.88,56.54,60.12,56.62,60.27,56.71,60.17,56.69,59.98,56.65,59.88,56.60,59.90,56.58,60.17,56.56,60.40,56.56,60.50,56.55,60.35,56.55,60.25,56.55,60.38,56.58,60.60,56.62,60.65,56.64,60.50,56.62,60.35,56.64,60.33,56.65,60.33,56.67,60.38,56.66,60.50
RZ_2749316_18911,null,null,33,0,0,56.65,60.67,56.65,60.80,56.66,60.80,56.66,60.75,56.62,60.67,56.61,60.65,56.65,60.62,56.67,60.55,56.62,60.52,56.59,60.40,56.56,60.33,56.54,60.75,56.49,61.27,56.44,61.70,56.42,61.50,56.50,61.27,56.56,61.12,56.62,61.10,56.62,61.08,56.61,61.08,56.56,61.08,56.56,61.10,56.59,61.15,56.62,61.23,56.61,61.30,56.61,61.30,56.62,61.27,56.62,61.25,56.64,61.35,56.65,61.40,56.67,61.35,56.67,61.23,56.62,61.10
RZ_2749316_18912,null,null,33,0,0,56.56,61.08,56.54,61.12,56.59,61.23,56.64,61.55,56.66,61.88,56.69,62.08,56.70,62.05,56.67,62.12,56.64,62.27,56.56,62.17,56.54,61.98,56.51,61.80,56.49,61.83,56.44,61.85,56.41,61.88,56.44,61.95,56.46,62.00,56.48,62.00,56.52,61.90,56.56,61.85,56.60,61.88,56.56,61.98,56.50,61.92,56.45,61.75,56.58,61.62,56.71,61.70,56.84,61.85,56.84,62.05,56.85,62.20,56.84,62.27,56.79,62.25,56.74,62.23,56.76,62.20
RZ_2749316_18913,null,null,33,0,0,56.80,62.27,56.85,62.35,56.84,62.42,56.83,62.45,56.81,62.33,56.80,62.20,56.76,62.08,56.73,62.12,56.69,62.02,56.70,61.83,56.71,61.60,56.75,61.48,56.77,61.48,56.79,61.52,56.85,61.65,56.91,62.02,56.96,62.48,56.94,63.23,57.09,63.90,57.30,64.42,57.48,65.53,57.66,66.92,57.86,68.60,58.36,70.53,58.70,72.47,59.11,74.35,59.56,76.00,59.95,77.92,60.42,80.65,60.61,82.45,60.96,84.75,61.17,86.75,61.49,89.25
RZ_2749316_18914,null,null,33,0,0,61.80,91.40,62.05,94.15,62.30,96.75,62.48,99.62,62.76,101.92,62.94,105.03,63.14,107.72,63.21,110.58,63.26,113.05,63.17,116.22,63.04,119.55,62.90,122.83,62.88,125.55,62.86,128.45,62.84,131.20,62.73,134.32,62.83,137.03,62.95,140.07,63.21,142.50,63.25,145.12,63.27,147.45,63.21,150.20,63.39,152.75,63.54,155.60,63.64,158.45,63.50,160.78,63.61,162.93,63.77,164.72,63.94,166.80,63.88,168.65,63.86,169.93,63.95,171.20,64.05,172.32
RZ_2749316_18915,null,null,33,0,0,64.17,173.32,64.20,174.10,64.28,174.75,64.38,175.50,64.50,176.07,64.69,176.32,64.79,176.53,64.88,176.68,64.94,176.85,65.08,176.93,65.24,176.93,65.34,176.85,65.39,176.78,65.40,176.45,65.39,176.12,65.38,175.85,65.38,175.72,65.45,175.60,65.54,175.25,65.60,174.95,65.62,174.68,65.64,174.65,65.64,174.60,65.65,174.47,65.66,174.30,65.64,173.68,65.60,173.15,65.56,172.62,65.56,172.60,65.55,172.65,65.56,172.57,65.58,172.35,65.61,172.05
RZ_2749316_18916,null,null,33,0,0,65.62,171.75,65.54,171.35,65.45,170.93,65.35,170.57,65.39,170.45,65.45,170.20,65.51,169.97,65.56,169.47,65.54,169.30,65.49,169.10,65.41,169.12,65.39,169.10,65.31,169.05,65.25,169.00,65.20,168.65,65.21,168.32,65.25,168.00,65.28,168.00,65.29,167.97,65.24,167.97,65.24,167.70,65.24,167.43,65.26,167.18,65.21,166.95,65.15,166.70,65.10,166.50,65.06,166.55,65.01,166.65,64.96,166.72,64.91,166.75,64.91,166.65,64.91,166.53,64.88,166.43
RZ_2749316_18917,null,null,33,0,0,64.83,166.28,64.75,166.10,64.74,165.93,64.75,165.82,64.80,165.78,64.83,165.78,64.81,165.75,64.80,165.60,64.83,165.43,64.86,165.32,64.90,165.38,64.89,165.30,64.84,165.03,64.79,164.70,64.74,164.57,64.66,164.68,64.60,164.75,64.60,164.82,64.64,164.88,64.71,164.90,64.75,164.82,64.79,164.70,64.78,164.47,64.76,164.28,64.74,164.20,64.75,164.22,64.75,164.22,64.74,164.22,64.72,164.20,64.71,164.10,64.69,164.05,64.69,164.00,64.67,164.05
RZ_2749316_18918,null,null,33,0,0,64.69,164.07,64.70,164.12,64.69,164.20,64.69,164.20,64.70,164.10,64.70,164.03,64.70,164.03,64.70,164.07,64.69,164.12,64.67,164.07,64.66,163.93,64.62,163.75,64.61,163.60,64.62,163.55,64.64,163.50,64.61,163.45,64.59,163.40,64.55,163.32,64.56,163.20,64.58,163.12,64.59,163.15,64.56,163.20,64.54,163.22,64.51,163.15,64.53,163.12,64.54,163.30,64.54,163.47,64.53,163.45,64.55,163.25,64.59,163.07,64.56,163.12,64.51,163.18,64.44,163.20
RZ_2749316_18919,null,null,331,0,2,64.41,163.18,64.38,163.15,64.36,162.93,64.36,162.72,64.39,162.80,64.44,163.10,64.49,163.43,64.56,163.43,64.59,163.43,64.62,163.40,64.64,163.38,64.65,163.28,64.66,163.15,64.69,162.82,64.70,162.57,64.61,162.53,64.50,162.72,64.45,162.93,64.47,162.95,64.51,162.97,64.50,163.00,64.45,163.15,64.41,163.30,64.35,163.35,64.35,163.18,64.36,162.88,64.39,162.53,64.41,162.30,64.41,162.20,64.44,162.20,64.50,162.25,64.53,162.35,64.47,162.62,64.39,162.88,64.33,162.93,64.34,162.80,64.36,162.68,64.36,162.72,64.36,162.78,64.38,162.78,64.39,162.78,64.39,162.78,64.39,162.78,64.41,162.75,64.42,162.72,64.46,162.70,64.47,162.68,64.49,162.68,64.51,162.68,64.55,162.68,64.59,162.68,64.59,162.75,64.59,162.82,64.56,162.88,64.50,162.80,64.45,162.68,64.41,162.57,64.45,162.40,64.56,162.30,64.66,162.20,64.75,162.20,64.74,162.07,64.74,161.95,64.69,161.85,64.62,161.90,64.58,161.97,64.58,162.03,64.58,162.05,64.55,162.32,64.53,162.60,64.53,162.85,64.55,162.80,64.56,162.75,64.54,162.70,64.50,162.70,64.46,162.70,64.45,162.53,64.49,162.43,64.54,162.35,64.58,162.47,64.61,162.43,64.66,162.20,64.69,161.97,64.72,161.85,64.78,162.07,64.83,162.30,64.76,162.53,64.69,162.30,64.61,162.12,64.62,162.03,64.66,162.15,64.70,162.25,64.72,162.32,64.71,162.43,64.70,162.47,64.66,162.57,64.62,162.62,64.60,162.35,64.62,162.00,64.62,161.80,64.64,161.88,64.65,161.90,64.67,161.80,64.67,162.03,64.65,162.32,64.62,162.62,64.69,162.55,64.75,162.43,64.78,162.15,64.72,161.95,64.65,161.88,64.64,161.97,64.67,162.12,64.74,162.20,64.83,162.32,64.86,162.45,64.89,162.50,64.81,162.35,64.72,162.15,64.75,162.03,64.88,162.12,64.89,162.28,64.79,162.25,64.74,162.05,64.80,161.85,64.85,161.82,64.85,161.80,64.88,161.75,64.94,161.75,65.01,161.75,64.96,161.65,64.90,161.60,64.85,161.60,64.86,161.68,64.86,161.75,64.86,161.72,64.88,161.70,64.86,161.72,64.88,161.75,64.88,161.75,64.89,161.62,64.88,161.53,64.85,161.45,64.84,161.43,64.80,161.40,64.78,161.40,64.74,161.57,64.72,161.72,64.74,161.85,64.79,161.82,64.84,161.80,64.88,161.75,64.90,161.72,64.94,161.62,64.96,161.57,64.95,161.65,64.92,161.82,64.89,162.03,64.89,162.05,64.89,162.05,64.90,162.05,64.90,162.20,64.91,162.35,64.91,162.40,64.95,162.30,65.00,162.18,64.96,162.18,64.88,162.22,64.79,162.28,64.76,162.38,64.75,162.50,64.75,162.62,64.75,162.47,64.74,162.28,64.74,162.07,64.72,162.15,64.72,162.22,64.69,162.32,64.66,162.35,64.61,162.40,64.60,162.40,64.65,162.43,64.71,162.35,64.80,162.28,64.80,162.18,64.78,162.15,64.74,162.20,64.72,162.25,64.71,162.45,64.71,162.60,64.71,162.75,64.72,162.53,64.75,162.25,64.79,162.00,64.80,162.00,64.78,162.07,64.76,162.15,64.74,162.28,64.75,162.35,64.75,162.55,64.70,162.68,64.66,162.40,64.64,162.05,64.66,161.68,64.67,161.68,64.69,161.95,64.66,162.25,64.61,162.35,64.58,162.22,64.62,162.12,64.71,162.03,64.81,161.90,64.84,161.75,64.85,161.78,64.84,161.82,64.76,161.90,64.70,161.97,64.66,162.20,64.67,162.40,64.65,162.60,64.62,162.60,64.61,162.57,64.64,162.43,64.65,162.28,64.61,162.10,64.58,162.07,64.61,162.07,64.67,162.22,64.69,162.35,64.64,162.25,64.59,162.03,64.62,161.82,64.66,161.80,64.71,161.78,64.72,161.75,64.72,161.70,64.78,161.65,64.83,161.60,64.92,161.60,64.96,161.60,64.84,161.80,64.67,161.97,64.56,162.25,64.62,162.32,64.67,162.40,64.65,162.43,64.64,162.43,64.62,162.43,64.64,162.43,64.64,162.47,64.64,162.57,64.64,162.65,64.62,162.47,64.61,162.22,64.64,161.95,64.67,161.90,64.71,162.03,64.72,162.18,64.71,162.35,64.70,162.10,64.70,161.85,64.70,161.65,64.66,161.65,64.64,161.68,64.62,161.70,64.60,161.72,64.53,161.65,64.45,161.53,64.46,161.38,64.50,161.32,64.53,161.32,64.50,161.25,64.51,161.18,64.55,161.32,64.56,161.55,64.59,161.88,64.55,162.03,64.51,162.18,64.49,162.07,64.50,161.90,64.46,161.70,64.44,161.53,64.40,161.35,64.40,161.07,64.49,160.97,64.60,160.78,64.70,160.65,64.71,160.55,64.69,160.65,64.65,160.80,64.61,160.95,64.58,161.32,64.55,161.65,64.56,161.68,64.60,161.45,64.64,161.22,64.61,161.32,64.54,161.40,64.50,161.25,64.47,161.00,64.53,160.72,64.54,161.03,64.55,161.32,64.53,161.65,64.47,161.65,64.44,161.57,64.44,161.45,64.45,161.30,64.46,161.15,64.47,161.05,64.50,160.95,64.50,160.93,64.50,160.93,64.51,160.90,64.53,160.88,64.55,160.78,64.56,160.70,64.55,160.65,64.55,160.65,64.55,160.65,64.55,160.70,64.51,160.75,64.50,160.82,64.49,160.78,64.53,160.72,64.54,160.68,64.58,160.70,64.60,160.75,64.64,160.78,64.61,160.80,64.59,160.78
RZ_2749316_18920,null,null,33,0,2,64.58,160.78,64.59,160.80,64.46,160.90,64.34,161.00,64.31,161.00,64.41,160.93,64.50,160.85,64.45,160.80,64.38,160.62,64.31,160.47,64.31,160.43,64.35,160.55,64.38,160.72,64.39,160.78,64.39,160.82,64.39,160.80,64.38,160.70,64.38,160.53,64.42,160.35,64.45,160.25,64.46,160.28,64.45,160.32,64.45,160.40,64.46,160.43,64.47,160.40,64.47,160.38,64.49,160.28,64.47,160.35,64.46,160.45,64.46,160.70,64.49,160.80,64.50,160.70,64.49,160.43
RZ_2749316_18921,null,null,33,0,2,64.42,160.15,64.39,160.12,64.34,160.18,64.35,160.30,64.35,160.35,64.34,160.38,64.31,160.35,64.29,160.35,64.38,160.25,64.46,160.10,64.54,159.97,64.53,160.00,64.51,160.07,64.46,160.18,64.41,160.32,64.34,160.43,64.29,160.45,64.24,160.35,64.24,160.45,64.26,160.60,64.29,160.72,64.30,160.57,64.31,160.40,64.34,160.30,64.36,160.18,64.41,160.07,64.45,159.82,64.46,159.68,64.45,159.60,64.44,159.70,64.45,159.80,64.46,159.75,64.47,159.70
RZ_2749316_18922,null,null,33,0,2,64.47,159.65,64.45,159.72,64.36,159.80,64.28,159.90,64.22,159.93,64.24,159.95,64.26,159.82,64.26,159.60,64.29,159.40,64.34,159.32,64.39,159.32,64.38,159.28,64.33,159.25,64.26,159.40,64.24,159.62,64.25,159.53,64.26,159.22,64.34,158.95,64.39,159.03,64.45,159.10,64.45,159.12,64.46,159.12,64.46,159.15,64.47,159.15,64.47,159.20,64.49,159.22,64.47,159.28,64.46,159.20,64.45,159.10,64.54,158.97,64.64,158.93,64.59,158.88,64.46,158.68
RZ_2749316_18923,null,null,33,0,2,64.38,158.47,64.46,158.53,64.53,158.75,64.53,158.97,64.53,158.62,64.58,158.30,64.65,157.97,64.71,158.00,64.64,157.97,64.56,157.95,64.50,157.88,64.50,158.03,64.59,158.15,64.67,158.28,64.71,158.22,64.66,158.22,64.66,158.25,64.72,158.25,64.79,158.22,64.79,158.18,64.72,158.15,64.67,158.12,64.66,158.07,64.71,157.72,64.74,157.43,64.67,157.20,64.60,157.30,64.56,157.43,64.58,157.50,64.59,157.53,64.60,157.45,64.62,157.43,64.64,157.40
RZ_2749316_18924,null,null,33,0,2,64.61,157.55,64.59,157.68,64.56,157.35,64.58,156.95,64.67,156.57,64.76,156.65,64.75,156.25,64.65,155.78,64.55,155.32,64.58,155.35,64.66,155.40,64.76,155.88,64.85,156.32,64.83,157.50,64.71,159.12,64.62,161.70,64.55,164.20,64.61,166.80,64.69,169.62,64.71,172.93,64.44,176.60,63.89,180.78,63.21,185.57,62.60,190.90,62.29,195.65,62.00,200.45,61.23,205.43,60.27,211.20,59.34,217.18,59.05,221.15,58.90,223.15,55.48,236.78,51.58,249.62
RZ_2749316_18925,null,null,33,0,2,51.49,252.25,50.80,257.00,49.35,263.90,47.04,270.73,44.83,277.50,43.29,281.90,42.76,283.90,42.76,283.90
RZ_2749316_18926,null,null,33,0,2,null
RZ_2749316_18927,null,null,33,0,2,null
RZ_2749316_18928,null,null,33,0,2,null
RZ_2749316_18929,null,null,33,0,2,null
RZ_2749316_18930,null,null,33,0,2,null
RZ_2749316_18931,null,null,33,0,2,null
RZ_2749316_18932,null,null,33,0,2,null
RZ_2749316_18933,null,null,33,0,2,null
RZ_2749316_18934,null,null,33,0,2,79.90,200.78,79.90,200.78,79.89,200.75,79.86,200.72,79.75,200.70,79.65,200.68,79.59,200.65,79.59,200.88,79.59,201.15,79.58,201.35,79.50,201.25,79.39,200.90,79.25,200.62,79.17,200.40,79.14,200.45,79.12,200.47,79.10,200.53
RZ_2749316_18935,null,null,33,0,2,79.08,200.55,79.10,200.57,79.19,200.47,79.34,200.35,79.45,200.22,79.51,200.20,79.51,200.18,79.50,200.18,79.45,200.20,79.39,200.22,79.36,200.28,79.38,200.38,79.39,200.47,79.41,200.43,79.51,199.95,79.61,199.47,79.65,199.12,79.60,199.15,79.50,199.15,79.44,199.12,79.44,199.12,79.46,199.20,79.47,199.30,79.46,199.20,79.47,198.97,79.47,198.72,79.47,198.62,79.47,198.62,79.53,198.47,79.58,198.43,79.60,198.35,79.54,198.07,79.49,197.70
RZ_2749316_18936,null,null,33,0,2,79.54,197.32,79.62,197.32,79.72,197.32,79.75,196.97,79.75,196.62,79.75,196.25,79.74,196.03,79.76,195.78,79.81,195.50,79.84,195.47,79.90,195.40,79.95,195.32,80.01,195.30,80.01,195.35,80.01,195.43,80.04,195.40,80.08,195.30,80.12,195.25,80.15,195.22,80.17,195.00,80.14,194.75,80.10,194.57,80.08,194.65,79.97,194.72,79.86,194.68,79.76,194.50,79.85,194.32,79.95,194.15,80.04,194.05,80.05,193.93,80.10,193.60,80.14,193.28,80.17,192.80
RZ_2749316_18937,null,null,33,0,2,80.16,192.60,80.15,192.57,80.12,192.78,80.12,192.80,80.14,192.53,80.24,192.22,80.40,192.05,80.56,191.85,80.74,191.57,80.85,191.00,80.67,190.55,80.41,190.18,79.84,190.32,79.25,190.50,78.50,190.45,78.05,190.18,77.49,189.82,77.10,189.72,76.19,189.65,75.46,189.45,74.41,189.07,73.30,188.25,72.34,187.60,71.26,186.90,70.70,186.38,69.74,185.88,69.05,185.40,68.12,184.82,67.40,184.18,66.50,183.62,65.85,183.45,65.17,183.07,64.67,182.57
RZ_2749316_18938,null,null,33,0,2,64.26,182.03,63.92,181.68,63.83,180.78,63.42,179.85,63.10,178.85,62.74,178.45,62.62,177.78,62.41,176.90,62.21,175.97,62.02,175.40,61.91,175.15,61.75,174.93,61.65,174.32,61.65,173.70,61.52,172.75,61.36,172.15,61.17,171.53,61.06,170.95,60.91,170.40,60.83,169.47,60.84,168.62,60.80,167.80,60.74,167.28,60.62,167.12,60.61,167.00,60.58,166.95,60.59,166.47,60.67,165.75,60.84,165.10,60.96,164.95,61.05,164.80,61.08,164.18,61.09,163.38
RZ_2749316_18939,null,null,32,0,2,61.10,162.80,61.10,162.70,61.10,162.80,61.15,162.25,61.24,161.62,61.33,161.00,61.40,160.82,61.46,160.43,61.52,160.03,61.55,159.70,61.55,159.60,61.59,159.35,61.66,159.03,61.76,158.40,61.81,157.97,61.81,157.70,61.79,157.75,61.79,157.60,61.80,157.35,61.81,157.03,61.84,156.70,61.85,156.45,61.99,156.25,62.12,156.25,62.27,156.22,62.31,155.95,62.34,155.70,62.36,155.43,62.34,155.43,62.33,155.35,62.33,155.28,62.33,155.20
RZ_2749316_18940,null,null,33,0,2,62.39,155.18,62.45,155.12,62.51,155.10,62.58,154.80,62.62,154.50,62.67,154.22,62.67,154.07,62.69,153.95,62.69,153.80,62.67,153.80,62.65,153.85,62.64,153.90,62.62,154.00,62.61,154.05,62.60,154.15,62.58,154.18,62.56,154.22,62.56,154.25,62.61,153.85,62.67,153.40,62.73,153.10,62.73,153.28,62.74,153.25,62.76,153.00,62.80,152.70,62.81,152.53,62.79,152.40,62.77,152.40,62.75,152.47,62.69,152.65,62.61,152.88,62.50,153.07,62.45,153.07
RZ_2749316_18941,null,null,33,0,2,62.51,153.00,62.62,152.93,62.74,152.68,62.75,152.45,62.75,152.45,62.79,152.57,62.81,152.70,62.79,152.55,62.71,152.53,62.65,152.47,62.70,152.43,62.74,152.40,62.70,152.38,62.66,152.40,62.67,152.50,62.76,152.60,62.83,152.70,62.81,153.05,62.77,153.40,62.71,153.50,62.71,153.22,62.74,152.65,62.79,152.32,62.80,152.22,62.81,152.43,62.81,152.85,62.77,153.07,62.74,153.00,62.70,152.70,62.75,152.38,62.77,152.35,62.83,152.15,62.85,151.95
RZ_2749316_18942,null,null,33,0,2,62.85,151.97,62.83,152.20,62.71,152.43,62.61,152.38,62.56,152.35,62.58,152.30,62.58,152.35,62.55,152.40,62.51,152.47,62.54,152.25,62.61,152.00,62.69,151.80,62.71,151.90,62.70,152.00,62.65,152.03,62.61,152.03,62.55,152.12,62.55,152.22,62.58,152.12,62.62,151.97,62.69,151.82,62.73,151.90,62.76,151.93,62.84,151.95,62.90,151.75,62.91,151.65,62.85,151.62,62.76,151.80,62.75,151.88,62.79,151.93,62.84,151.97,62.85,152.03,62.88,152.03
RZ_2749316_18943,null,null,33,0,2,62.81,152.05,62.75,152.03,62.69,151.97,62.73,151.97,62.74,152.10,62.74,152.18,62.70,152.25,62.60,152.28,62.51,152.28,62.58,152.22,62.70,152.18,62.83,152.20,62.83,152.25,62.77,152.38,62.74,152.45,62.67,152.53,62.64,152.60,62.60,152.70,62.60,152.70,62.62,152.60,62.66,152.28,62.67,152.03,62.69,151.78,62.67,151.90,62.74,152.05,62.80,152.18,62.84,152.32,62.80,152.45,62.80,152.60,62.81,152.60,62.84,152.57,62.84,152.55,62.85,152.57
RZ_2749316_18944,null,null,33,0,2,62.71,152.50,62.56,152.38,62.50,152.25,62.59,152.18,62.65,152.15,62.65,152.15,62.71,152.15,62.75,152.10,62.79,152.00,62.77,151.93,62.77,151.93,62.77,151.95,62.76,152.00,62.76,152.00,62.76,152.05,62.76,152.30,62.77,152.50,62.74,152.55,62.71,152.40,62.66,152.38,62.65,152.50,62.67,152.62,62.73,152.57,62.73,152.53,62.73,152.47,62.73,152.47,62.70,152.47,62.64,152.43,62.58,152.38,62.60,152.30,62.62,152.25,62.64,152.25,62.61,152.20
RZ_2749316_18945,null,null,33,0,2,62.59,152.20,62.61,152.22,62.66,152.28,62.73,152.32,62.75,152.35,62.70,152.43,62.61,152.60,62.55,152.78,62.56,152.90,62.61,152.85,62.66,152.80,62.70,152.68,62.69,152.50,62.62,152.32,62.59,152.38,62.56,152.62,62.56,152.95,62.56,153.12,62.56,153.20,62.52,153.20,62.48,153.20,62.44,153.20,62.45,153.20,62.48,153.10,62.49,153.00,62.49,152.88,62.52,153.03,62.58,153.18,62.69,153.35,62.77,153.40,63.05,153.43,63.42,153.43,63.98,153.50
RZ_2749316_18946,null,null,33,0,2,64.38,153.68,64.84,154.12,65.38,154.53,66.00,154.80,66.46,154.75,67.01,155.30,67.46,155.88,67.88,156.45,68.24,156.45,68.56,156.40,68.86,156.40,69.06,156.45,69.22,156.80,69.39,157.12,69.40,157.53,69.41,157.65,69.44,157.78,69.50,157.82,69.56,157.90,69.62,158.20,69.60,158.43,69.59,158.60,69.60,158.57,69.60,158.62,69.58,158.70,69.51,158.78,69.45,158.80,69.40,158.97,69.40,159.05,69.36,159.12,69.34,159.12,69.29,159.22,69.29,159.35
RZ_2749316_18947,null,null,33,0,2,69.29,159.60,69.29,159.88,69.26,159.97,69.24,159.82,69.16,159.90,69.08,160.12,68.95,160.22,68.89,160.10,68.83,159.93,68.81,159.90,68.81,159.85,68.83,159.85,68.84,159.88,68.74,159.93,68.59,160.15,68.42,160.53,68.36,160.90,68.34,161.10,68.33,161.15,68.31,161.18,68.35,161.20,68.41,161.20,68.49,161.20,68.49,161.18,68.44,161.12,68.36,161.07,68.28,160.93,68.22,160.85,68.20,160.78,68.20,160.88,68.20,160.95,68.20,160.93,68.20,160.85
RZ_2749316_18948,null,null,33,0,2,68.19,161.00,68.19,161.25,68.20,161.18,68.12,160.85,68.03,160.68,67.91,160.82,67.88,160.97,67.85,160.97,67.91,160.97,68.01,161.03,68.10,161.05,68.11,161.03,68.12,161.00,68.16,160.97,68.21,160.95,68.19,160.93,68.08,160.88,67.90,160.88,67.78,160.85,67.81,160.85,67.92,160.75,68.01,160.70,67.97,160.75,67.94,160.78,67.90,160.80,67.86,160.72,67.83,160.82,67.83,160.85,67.81,160.80,67.79,160.62,67.75,160.53,67.75,160.55,67.78,160.57
RZ_2749316_18949,null,null,33,0,2,67.81,160.60,67.76,160.57,67.70,160.53,67.67,160.47,67.69,160.60,67.70,160.78,67.69,160.95,67.69,160.95,67.69,160.60,67.67,160.28,67.69,160.10,67.70,160.25,67.69,160.68,67.64,160.97,67.59,161.25,67.59,161.10,67.59,160.95,67.56,160.70,67.54,160.60,67.51,160.60,67.50,160.70,67.49,160.68,67.53,160.53,67.58,160.20,67.60,159.97,67.61,159.90,67.65,159.95,67.70,160.03,67.70,159.95,67.70,159.90,67.69,160.05,67.66,160.25,67.62,160.62
RZ_2749316_18950,null,null,33,0,2,67.62,160.80,67.62,160.88,67.64,160.65,67.64,160.45,67.62,160.32,67.61,160.30,67.60,160.28,67.59,160.47,67.56,160.68,67.56,160.88,67.53,160.88,67.50,160.88,67.51,160.82,67.60,160.75,67.70,160.62,67.74,160.47,67.71,160.32,67.72,160.22,67.75,160.22,67.78,160.28,67.75,160.55,67.70,160.80,67.65,161.18,67.62,161.38,67.65,161.25,67.69,160.97,67.71,160.68,67.74,160.68,67.76,160.57,67.83,160.50,67.88,160.47,67.80,160.55,67.69,160.68
RZ_2749316_18951,null,null,33,0,2,67.56,160.65,67.54,160.55,67.50,160.40,67.53,160.60,67.54,160.88,67.55,160.85,67.53,160.53,67.53,160.20,67.55,160.18,67.58,160.40,67.60,160.62,67.64,160.68,67.59,160.65,67.54,160.62,67.47,160.72,67.54,160.72,67.61,160.75,67.69,160.78,67.71,160.65,67.74,160.53,67.75,160.47,67.70,160.55,67.64,160.62,67.56,161.00,67.56,161.35,67.58,161.60,67.60,161.38,67.62,161.05,67.60,160.85,67.56,160.78,67.53,160.88,67.51,161.03,67.49,161.18
RZ_2749316_18952,null,null,33,0,2,67.46,161.03,67.44,160.80,67.50,160.57,67.54,160.62,67.55,160.82,67.53,161.00,67.54,160.93,67.56,160.70,67.55,160.72,67.49,161.00,67.42,161.25,67.45,161.28,67.49,161.28,67.54,161.20,67.55,161.10,67.56,161.03,67.55,161.00,67.54,160.90,67.53,160.75,67.53,160.57,67.51,160.82,67.49,161.22,67.47,161.60,67.49,161.47,67.50,161.28,67.50,161.12,67.49,161.18,67.45,161.12,67.42,161.07,67.46,160.90,67.51,160.82,67.56,160.82,67.51,161.00
RZ_2749316_18953,null,null,33,0,2,67.46,161.30,67.41,161.43,67.40,161.40,67.45,161.30,67.51,161.35,67.55,161.68,67.54,161.93,67.53,162.22,67.53,162.32,67.54,162.47,67.55,162.47,67.58,162.35,67.60,162.22,67.60,162.07,67.54,161.93,67.47,161.60,67.42,161.30,67.44,161.15,67.45,161.15,67.51,161.28,67.55,161.40,67.58,161.60,67.58,161.72,67.61,161.78,67.64,161.78,67.65,161.75,67.62,161.82,67.59,161.93,67.56,161.97,67.56,162.03,67.56,162.07,67.56,162.18,67.56,162.25
RZ_2749316_18954,null,null,33,0,2,67.58,162.10,67.56,161.80,67.56,161.53,67.53,162.07,67.47,162.78,67.44,163.32,67.44,163.03,67.42,162.70,67.47,162.55,67.54,162.57,67.59,162.47,67.59,162.38,67.59,162.10,67.60,161.97,67.61,161.88,67.58,161.97,67.53,162.32,67.49,162.65,67.47,162.90,67.42,162.90,67.38,162.90,67.45,162.88,67.58,162.85,67.71,163.03,67.72,163.20,67.67,163.28,67.60,163.12,67.54,162.90,67.55,162.75,67.53,162.93,67.51,163.12,67.49,163.32,67.51,163.12
RZ_2749316_18955,null,null,33,0,2,67.56,162.95,67.62,162.78,67.67,162.78,67.65,163.00,67.58,163.20,67.55,163.25,67.62,163.10,67.70,162.95,67.72,163.03,67.70,163.12,67.62,163.18,67.58,163.15,67.56,163.15,67.59,163.15,67.64,163.15,67.66,163.22,67.61,163.32,67.53,163.38,67.51,163.30,67.59,163.20,67.67,163.28,67.67,163.38,67.67,163.47,67.66,163.35,67.66,163.22,67.67,163.12,67.67,163.10,67.67,163.12,67.65,163.15,67.61,163.30,67.59,163.30,67.55,163.30,67.53,163.20
RZ_2749316_18956,null,null,33,0,2,67.50,163.22,67.53,163.40,67.53,163.57,67.50,163.72,67.46,163.70,67.49,163.68,67.53,163.78,67.56,163.90,67.62,163.85,67.71,163.68,67.79,163.50,67.76,163.53,67.74,163.53,67.76,163.47,67.79,163.40,67.75,163.38,67.69,163.40,67.62,163.40,67.62,163.43,67.64,163.50,67.66,163.68,67.69,163.85,67.69,163.95,67.71,164.00,67.74,164.07,67.76,163.88,67.80,163.62,67.83,163.40,67.83,163.40,67.79,163.40,67.74,163.55,67.72,163.70,67.75,163.95
RZ_2749316_18957,null,null,33,0,2,67.76,164.10,67.79,163.95,67.86,163.70,67.94,163.43,67.90,163.43,67.79,163.60,67.74,163.85,67.78,164.10,67.81,164.10,67.79,163.75,67.78,163.40,67.78,163.35,67.78,163.55,67.78,163.90,67.75,164.10,67.72,164.30,67.72,164.38,67.78,164.38,67.84,163.95,67.90,163.53,67.90,163.40,67.89,163.68,67.88,163.97,67.86,163.97,67.83,164.30,67.79,164.62,67.79,164.95,67.79,165.12,67.91,165.47,68.03,166.22,68.12,167.05,68.09,167.72,68.21,168.25
RZ_2749316_18958,null,null,34,0,2,68.34,168.88,68.46,169.60,68.50,170.20,68.65,170.90,68.76,171.55,68.83,172.22,68.94,172.88,69.08,173.45,69.20,174.25,69.16,174.62,69.12,175.20,69.06,175.93,69.01,176.70,68.95,177.47,68.91,177.95,68.94,178.50,68.96,179.10,68.99,179.75,68.92,180.40,68.88,180.80,68.89,180.80,68.92,180.62,68.95,180.57,68.91,180.82,68.84,181.62,68.78,182.22,68.74,182.70,68.78,182.68,68.83,182.82,68.89,182.95,68.89,183.00,68.89,183.12,68.89,183.30,68.89,183.50
RZ_2749316_18959,null,null,34,0,2,68.91,183.53,68.94,183.62,68.95,183.70,68.95,183.80,68.84,183.80,68.74,183.57,68.71,183.35,68.80,183.20,68.88,183.32,68.80,183.45,68.74,183.47,68.72,183.47,68.75,183.62,68.76,183.78,68.74,183.90,68.75,183.88,68.76,183.82,68.78,183.78,68.75,183.78,68.71,183.80,68.67,183.80,68.65,183.75,68.62,183.72,68.61,183.55,68.59,183.40,68.60,183.22,68.66,183.22,68.72,183.20,68.80,183.12,68.84,183.05,68.86,182.95,68.80,183.03,68.71,183.07,68.65,182.85
RZ_2749316_18960,null,null,34,0,2,68.66,182.68,68.67,182.47,68.66,182.57,68.66,182.53,68.67,182.47,68.71,182.45,68.76,182.50,68.75,182.55,68.71,182.50,68.69,182.40,68.72,182.20,68.79,182.12,68.85,182.10,68.83,182.15,68.78,182.12,68.74,182.03,68.74,181.93,68.76,181.68,68.80,181.45,68.79,181.55,68.75,181.85,68.70,181.82,68.70,181.50,68.70,181.35,68.70,181.55,68.71,181.75,68.75,181.70,68.79,181.65,68.81,181.60,68.83,181.32,68.86,181.05,68.88,181.05,68.88,181.28,68.86,181.40
RZ_2749316_18961,null,null,34,0,2,68.89,181.22,68.91,181.12,68.88,181.10,68.83,181.20,68.78,181.32,68.83,181.47,68.89,181.43,68.85,181.35,68.75,181.25,68.71,181.15,68.76,181.10,68.80,181.22,68.80,181.45,68.79,181.65,68.79,181.43,68.75,181.15,68.72,180.82,68.70,180.80,68.66,180.95,68.64,181.12,68.76,181.25,68.91,181.20,69.05,181.20,69.05,181.30,69.06,181.35,69.08,181.38,69.08,181.30,69.09,181.25,69.08,181.18,69.01,181.18,68.91,181.05,68.81,180.93,68.79,180.95,68.79,181.07
RZ_2749316_18962,null,null,33,0,2,68.80,181.18,68.79,181.15,68.79,181.00,68.81,180.88,68.85,180.75,68.89,180.75,68.92,181.00,68.95,181.25,68.94,181.50,68.91,181.55,68.89,181.57,68.88,181.70,68.90,181.80,68.91,181.85,68.94,181.80,68.95,181.72,68.92,181.55,68.88,181.38,68.81,181.22,68.78,181.20,68.74,181.18,68.72,181.15,68.78,181.18,68.84,181.25,68.83,181.20,68.75,181.05,68.78,180.85,68.86,180.78,68.95,180.75,68.88,180.78,68.85,180.88,68.81,181.00,68.79,181.10
RZ_2749316_18963,null,null,33,0,2,68.74,181.20,68.72,181.28,68.75,181.30,68.79,181.28,68.79,181.20,68.81,181.30,68.84,181.50,68.86,181.78,68.85,181.90,68.83,181.85,68.81,181.65,68.81,181.38,68.85,181.15,68.88,181.00,68.85,180.90,68.83,180.88,68.78,180.90,68.78,181.03,68.86,181.12,68.95,181.25,69.04,181.25,69.03,181.15,68.97,181.05,68.94,180.95,68.91,180.93,68.95,180.85,68.95,180.78,68.94,180.70,68.92,180.65,68.91,180.78,68.89,181.03,68.84,181.25,68.81,181.12
RZ_2749316_18964,null,null,33,0,2,68.81,180.97,68.84,180.70,68.83,180.57,68.81,180.40,68.80,180.30,68.79,180.43,68.85,180.57,68.95,180.70,69.05,180.65,68.99,180.68,68.89,180.85,68.83,181.10,68.85,181.38,68.84,181.53,68.80,181.60,68.79,181.62,68.83,181.60,68.83,181.57,68.79,181.57,68.72,181.57,68.71,181.35,68.75,181.10,68.81,180.82,68.84,180.85,68.83,180.88,68.79,180.95,68.76,180.97,68.79,180.97,68.79,180.93,68.81,180.82,68.80,180.75,68.83,180.65,68.86,180.65
RZ_2749316_18965,null,null,33,0,2,68.89,180.68,68.92,180.72,68.95,180.70,68.96,180.62,68.96,180.82,68.96,181.15,68.94,181.47,68.95,181.20,68.96,180.82,68.95,180.55,68.92,180.75,68.91,180.95,68.85,181.07,68.79,181.07,68.74,181.05,68.80,181.07,68.86,181.15,68.91,181.07,68.89,180.97,68.88,180.82,68.89,180.78,68.90,180.75,68.90,180.72,68.90,180.70,68.91,180.68,68.92,180.50,68.95,180.43,68.92,180.43,68.89,180.75,68.86,181.00,68.86,181.18,68.86,181.18,68.85,180.93
RZ_2749316_18966,null,null,33,0,2,68.86,180.70,68.86,180.65,68.85,180.82,68.83,181.10,68.86,181.15,68.89,181.20,68.92,181.15,68.94,180.80,68.95,180.43,68.97,180.15,68.94,180.20,68.89,180.25,68.86,180.20,68.88,180.22,68.89,180.28,68.85,180.55,68.79,180.80,68.71,181.05,68.67,181.10,68.69,180.90,68.72,180.62,68.76,180.43,68.79,180.53,68.83,180.93,68.88,181.28,68.94,181.12,68.94,180.68,68.92,180.20,68.90,180.18,68.89,180.32,68.86,180.47,68.85,180.62,68.76,180.65
RZ_2749316_18967,null,null,33,0,2,68.69,180.65,68.65,180.53,68.72,180.40,68.80,180.30,68.85,180.35,68.89,180.38,68.91,180.47,68.92,180.55,68.91,180.60,68.85,180.60,68.83,180.38,68.83,180.15,68.88,179.93,68.90,179.95,68.89,180.00,68.88,180.07,68.86,180.15,68.81,180.32,68.79,180.47,68.78,180.55,68.79,180.47,68.80,180.43,68.78,180.38,68.76,180.35,68.78,180.28,68.80,180.20,68.83,180.07,68.83,180.05,68.83,180.00,68.89,180.00,68.94,180.03,68.95,180.05,68.91,180.07
RZ_2749316_18968,null,null,33,0,2,68.91,180.00,68.97,179.95,69.04,180.07,69.06,180.28,69.03,180.47,68.96,180.47,68.89,180.45,68.90,180.43,68.90,180.38,68.97,180.32,69.03,180.50,69.04,180.72,69.00,180.88,68.97,180.80,68.85,180.72,68.72,180.72,68.65,180.75,68.69,180.78,68.72,180.82,68.71,180.88,68.71,180.78,68.78,180.62,68.85,180.50,68.88,180.30,68.85,180.07,68.80,180.07,68.79,180.38,68.76,180.65,68.75,180.68,68.75,180.62,68.75,180.57,68.75,180.60,68.72,180.72
RZ_2749316_18969,null,null,33,0,2,68.69,180.90,68.71,181.00,68.76,180.75,68.83,180.45,68.85,180.20,68.84,180.38,68.83,180.57,68.81,180.65,68.83,180.53,68.81,180.40,68.81,180.32,68.81,180.28,68.83,180.22,68.83,180.20,68.84,180.07,68.85,179.97,68.83,180.25,68.80,180.62,68.79,180.93,68.83,180.80,68.81,180.65,68.80,180.25,68.80,179.90,68.79,179.88,68.78,180.20,68.78,180.53,68.79,180.32,68.79,180.12,68.78,179.95,68.78,180.00,68.81,180.18,68.84,180.30,68.83,180.32
RZ_2749316_18970,null,null,33,0,2,68.81,180.15,68.79,180.15,68.75,180.20,68.72,180.45,68.71,180.50,68.70,180.53,68.71,180.18,68.72,179.85,68.75,179.43,68.76,179.32,68.78,179.62,68.78,180.03,68.78,180.38,68.78,180.30,68.78,180.25,68.75,180.25,68.72,180.28,68.71,180.28,68.71,180.28,68.71,180.28,68.70,180.30,68.70,180.30,68.69,180.28,68.69,180.20,68.67,180.15,68.66,180.15,68.64,180.18,68.62,180.30,68.60,180.35,68.60,180.30,68.64,180.18,68.69,180.03,68.72,180.03
RZ_2749316_18971,null,null,33,0,2,68.76,180.05,68.79,180.10,68.79,180.10,68.76,180.05,68.72,180.00,68.70,179.95,68.69,179.97,68.70,180.22,68.71,180.45,68.71,180.70,68.71,180.57,68.74,180.45,68.76,180.28,68.78,180.22,68.78,180.20,68.69,180.18,68.61,180.15,68.54,180.15,68.54,180.18,68.56,179.95,68.58,179.72,68.70,179.45,68.80,179.38,68.88,179.28,68.76,179.50,68.66,179.78,68.61,179.97,68.64,179.93,68.62,179.88,68.61,179.90,68.60,179.88,68.61,179.75,68.61,179.60
RZ_2749316_18972,null,null,33,0,2,68.61,179.45,68.60,179.40,68.58,179.72,68.59,180.12,68.61,180.50,68.61,180.40,68.56,180.28,68.51,180.20,68.53,180.20,68.53,180.20,68.51,180.18,68.47,180.12,68.49,180.07,68.58,180.18,68.66,180.22,68.69,180.30,68.64,180.25,68.58,180.18,68.56,180.10,68.55,180.03,68.55,180.03,68.54,180.03,68.53,179.82,68.51,179.62,68.49,179.62,68.47,179.70,68.47,179.80,68.47,179.97,68.53,180.25,68.58,180.40,68.66,180.00,68.70,179.60,68.71,179.57
RZ_2749316_18973,null,null,33,0,2,68.71,179.82,68.69,180.10,68.66,180.10,68.62,180.10,68.61,179.80,68.61,179.50,68.60,179.55,68.56,179.95,68.54,180.38,68.54,180.45,68.55,180.28,68.53,180.10,68.51,179.90,68.54,179.85,68.59,179.93,68.62,180.03,68.60,180.10,68.59,180.10,68.58,180.07,68.60,180.05,68.61,180.03,68.61,179.97,68.59,180.00,68.56,180.00,68.56,179.97,68.55,179.90,68.55,179.78,68.56,179.68,68.56,179.60,68.56,179.60,68.56,179.45,68.56,179.40,68.51,179.38
RZ_2749316_18974,null,null,33,0,2,68.49,179.60,68.45,179.80,68.47,179.93,68.46,179.95,68.50,179.72,68.51,179.50,68.46,179.57,68.41,179.85,68.41,180.15,68.45,180.18,68.47,180.25,68.47,180.32,68.45,180.38,68.41,180.40,68.36,180.12,68.33,179.90,68.42,179.65,68.55,179.70,68.66,179.82,68.66,179.93,68.67,179.95,68.71,179.88,68.71,179.72,68.59,179.68,68.46,179.75,68.38,179.85,68.40,179.95,68.50,179.93,68.58,179.88,68.66,179.82,68.69,179.80,68.70,179.88,68.70,179.90
RZ_2749316_18975,null,null,33,0,2,68.70,179.95,68.70,179.72,68.70,179.50,68.70,179.30,68.50,179.45,68.26,179.60,67.95,179.60,67.67,179.28,67.38,178.65,66.96,178.18,66.66,177.65,66.30,177.43,65.89,176.88,65.42,175.75,65.03,174.62,64.61,173.40,64.20,172.95,63.64,172.18,63.30,171.50,62.99,170.47,62.86,169.22,62.64,168.30,62.51,167.32,62.39,166.88,62.35,165.75,62.30,164.70,62.31,163.47,62.25,162.32,62.15,161.45,62.04,160.60,61.88,160.18,61.67,159.45,61.51,158.57
RZ_2749316_18976,null,null,33,0,2,61.46,157.68,61.44,157.07,61.41,156.68,61.36,156.35,61.34,155.97,61.30,155.72,61.33,155.30,61.35,154.95,61.31,154.65,61.23,154.65,61.15,154.53,61.20,154.30,61.29,153.93,61.26,153.53,61.17,153.12,61.10,152.80,61.12,152.50,61.15,152.32,61.20,152.22,61.26,152.15,61.33,152.07,61.31,152.05,61.36,152.15,61.44,152.25,61.51,152.28,61.48,152.25,61.42,152.25,61.39,152.22,61.38,152.32,61.49,152.43,61.59,152.82,61.65,153.12,61.61,153.03
RZ_2749316_18977,null,null,33,0,2,61.66,152.60,61.74,152.43,61.84,152.75,61.86,153.05,61.83,153.22,61.75,153.38,61.67,153.65,61.70,153.82,61.75,153.82,61.80,153.72,61.83,153.62,61.84,153.62,61.85,153.60,61.83,153.55,61.80,153.50,61.75,153.78,61.74,154.00,61.70,154.15,61.69,154.18,61.73,154.40,61.80,154.60,61.89,154.70,61.89,154.55,61.90,154.43,61.80,154.45,61.70,154.60,61.67,154.75,61.75,154.65,61.83,154.55,61.83,154.55,61.80,154.75,61.80,154.90,61.84,154.93
RZ_2749316_18978,null,null,34,0,2,61.88,154.80,61.94,154.72,61.99,154.70,62.04,154.80,62.02,155.03,61.95,155.20,61.89,155.32,61.91,155.32,62.00,155.43,62.09,155.38,62.09,155.35,62.08,155.20,62.05,155.15,62.00,155.62,61.96,156.15,61.95,156.50,62.00,156.12,62.02,155.72,62.01,155.38,61.98,155.30,61.90,155.43,61.85,155.68,61.80,156.15,61.85,156.40,61.91,156.55,62.01,156.35,62.09,156.15,62.17,156.15,62.20,156.30,62.20,156.45,62.16,156.47,62.10,156.28,62.05,156.05,62.05,155.90
RZ_2749316_18979,null,null,34,0,2,62.12,156.00,62.19,156.10,62.21,156.15,62.20,156.30,62.19,156.47,62.16,156.72,62.15,156.78,62.12,156.55,62.12,156.25,62.14,155.88,62.17,155.80,62.25,155.62,62.31,155.55,62.31,155.68,62.24,155.88,62.17,156.03,62.14,155.95,62.12,156.22,62.15,156.55,62.16,156.68,62.20,156.53,62.21,156.35,62.23,156.30,62.24,156.28,62.23,156.47,62.19,156.72,62.21,156.95,62.26,156.78,62.36,156.60,62.40,156.43,62.34,156.45,62.23,156.47,62.12,156.50,62.15,156.38
RZ_2749316_18980,null,null,34,0,2,62.17,156.22,62.20,156.07,62.21,156.03,62.21,156.03,62.20,156.30,62.17,156.60,62.24,156.90,62.33,156.75,62.41,156.57,62.41,156.40,62.41,156.30,62.41,156.22,62.42,156.30,62.42,156.45,62.42,156.55,62.41,156.47,62.42,156.38,62.42,156.35,62.45,156.38,62.48,156.45,62.48,156.43,62.45,156.38,62.44,156.10,62.46,155.88,62.49,155.53,62.51,155.43,62.54,155.55,62.55,155.80,62.51,155.85,62.48,155.65,62.42,155.45,62.45,155.40,62.49,155.35,62.51,155.65
RZ_2749316_18981,null,null,33,0,2,62.51,155.97,62.50,156.30,62.50,156.35,62.50,156.38,62.49,156.40,62.46,156.32,62.45,156.25,62.46,156.18,62.49,156.10,62.51,156.00,62.51,155.95,62.52,156.00,62.52,156.07,62.52,156.18,62.52,156.25,62.52,156.30,62.60,156.28,62.69,156.10,62.69,155.95,62.60,155.88,62.50,155.93,62.46,156.03,62.44,156.15,62.48,156.28,62.52,156.35,62.60,156.07,62.64,155.70,62.64,155.35,62.62,155.35,62.59,155.57,62.58,155.82,62.58,155.90,62.64,155.78
RZ_2749316_18982,null,null,35,0,2,62.70,155.62,62.76,155.65,62.79,155.80,62.81,155.90,62.79,156.10,62.76,156.20,62.73,156.30,62.71,156.30,62.67,156.30,62.64,156.28,62.64,156.22,62.59,155.93,62.56,155.62,62.55,155.43,62.67,155.53,62.79,155.60,62.90,155.68,62.91,155.70,62.88,155.72,62.79,155.65,62.74,155.55,62.73,155.38,62.76,155.28,62.77,155.10,62.79,154.97,62.79,155.25,62.76,155.62,62.75,155.93,62.84,155.78,62.91,155.62,62.91,155.53,62.86,155.50,62.83,155.30,62.86,155.03,62.88,154.75
RZ_2749316_18983,null,null,33,0,2,62.85,154.85,62.83,155.03,62.80,155.20,62.77,155.20,62.76,155.20,62.81,155.20,62.88,155.28,62.92,155.35,62.91,155.28,62.90,155.12,62.90,154.97,62.90,154.85,62.90,154.72,62.89,154.62,62.88,154.62,62.89,154.70,62.92,154.78,62.99,154.82,63.05,154.62,63.11,154.43,63.12,154.50,63.04,154.88,62.92,155.28,62.85,155.38,62.88,155.38,62.90,155.38,62.92,155.32,62.95,155.30,62.95,155.25,62.99,155.12,63.05,155.00,63.11,154.93,63.20,154.90
RZ_2749316_18984,null,null,33,0,2,63.25,154.90,63.31,155.03,63.34,155.18,63.27,155.32,63.19,155.32,63.09,155.32,63.09,155.10,63.06,154.85,63.05,154.85,63.10,155.10,63.16,155.28,63.16,155.22,63.08,155.32,63.00,155.50,63.01,155.30,63.05,154.95,63.06,154.62,63.06,154.70,63.05,155.00,63.10,155.28,63.16,155.43,63.25,155.25,63.29,154.97,63.24,154.70,63.19,154.57,63.14,154.65,63.17,154.80,63.20,154.93,63.20,154.93,63.17,154.90,63.26,154.93,63.39,154.93,63.52,154.93
RZ_2749316_18985,null,null,33,0,2,63.59,154.88,63.88,154.75,64.16,154.65,64.54,154.70,64.78,154.82,65.14,154.93,65.50,154.88,65.94,154.50,66.21,154.10,66.58,153.72,66.74,153.70,66.96,153.68,67.06,153.70,67.16,153.78,67.21,153.82,67.24,153.70,67.28,153.55,67.33,153.40,67.35,153.35,67.36,153.30,67.36,153.25,67.30,153.25,67.24,153.28,67.16,153.32,67.14,153.40,67.08,153.45,66.99,153.47,66.91,153.47,66.88,153.47,66.88,153.47,66.91,153.22,66.99,152.97,67.06,152.68
RZ_2749316_18986,null,null,33,0,2,67.10,152.65,67.09,153.00,67.06,153.38,67.05,153.88,67.05,154.05,67.09,154.25,67.14,154.30,67.17,154.22,67.17,154.12,67.12,154.03,66.99,153.97,66.85,153.95,66.75,153.93,66.76,153.82,66.78,153.68,66.79,153.47,66.79,153.55,66.75,153.88,66.72,154.22,66.70,154.35,66.70,154.25,66.72,154.03,66.75,153.70,66.79,153.43,66.79,153.60,66.79,153.90,66.81,153.62,66.84,153.03,66.84,152.80,66.80,153.18,66.79,153.53,66.79,153.47,66.72,153.38
RZ_2749316_18987,null,null,33,0,2,66.70,153.32,66.69,153.30,66.72,153.35,66.74,153.40,66.71,153.43,66.71,153.45,66.71,153.45,66.71,153.45,66.71,153.45,66.67,153.25,66.62,153.07,66.61,152.90,66.64,152.90,66.65,152.90,66.66,153.00,66.70,153.12,66.72,153.25,66.74,153.30,66.75,153.30,66.76,153.32,66.75,153.38,66.75,153.40,66.75,153.40,66.74,153.60,66.72,153.80,66.71,153.88,66.71,153.60,66.74,153.00,66.80,152.53,66.85,152.15,66.92,152.12,66.97,152.07,66.86,152.05
RZ_2749316_18988,null,null,33,0,2,66.70,152.10,66.62,152.18,66.70,152.28,66.72,152.35,66.65,152.55,66.65,152.75,66.70,152.93,66.76,153.00,66.78,153.07,66.78,153.05,66.78,153.03,66.76,153.03,66.76,153.05,66.76,153.03,66.76,153.03,66.80,153.00,66.84,153.10,66.86,153.18,66.86,153.25,66.86,153.18,66.90,153.07,66.92,153.03,66.95,152.93,66.92,152.78,66.90,152.65,66.89,152.55,66.89,152.47,66.94,152.38,66.99,152.32,66.99,152.30,66.90,152.28,66.84,152.43,66.81,152.57
RZ_2749316_18989,null,null,33,0,2,66.74,152.72,66.64,152.70,66.66,152.70,66.79,152.75,66.86,152.80,66.81,152.78,66.76,152.72,66.76,152.68,66.78,152.65,66.79,152.43,66.80,152.10,66.80,151.82,66.86,151.82,66.91,151.95,66.96,152.15,66.94,152.22,66.89,152.30,66.84,152.15,66.80,152.05,66.76,152.10,66.71,152.28,66.66,152.47,66.67,152.60,66.70,152.70,66.74,152.53,66.76,152.28,66.78,152.05,66.76,152.10,66.72,152.07,66.70,152.05,66.76,152.07,66.84,152.15,66.92,152.20
RZ_2749316_18990,null,null,33,0,2,66.92,152.28,66.91,152.45,66.90,152.47,66.90,152.43,66.90,152.22,66.91,152.15,66.96,152.40,67.01,152.70,67.06,152.60,67.09,152.18,67.05,151.82,66.99,151.88,66.92,151.82,66.92,151.75,66.96,151.62,67.01,151.60,66.96,151.70,66.88,151.88,66.84,152.05,66.88,152.00,66.91,151.90,66.91,151.80,66.90,151.75,66.90,151.72,66.86,151.72,66.83,151.65,66.88,151.62,66.95,151.57,67.00,151.60,66.96,151.75,66.88,151.90,66.81,152.05,66.76,152.05
RZ_2749316_18991,null,null,33,0,2,66.75,152.05,66.78,152.05,66.80,152.05,66.84,152.07,66.84,152.10,66.84,152.10,66.83,152.05,66.81,152.00,66.86,151.95,66.90,151.95,66.94,151.95,66.92,151.82,66.90,151.72,66.90,151.62,66.89,151.70,66.96,151.75,67.04,151.80,67.11,151.75,67.09,151.68,67.06,151.62,67.05,151.60,67.05,151.62,67.06,151.65,67.08,151.57,67.08,151.47,67.06,151.55,67.03,151.70,66.97,151.93,66.91,152.03,66.88,151.88,66.92,151.60,67.00,151.38,67.08,151.55
RZ_2749316_18992,null,null,33,0,2,67.10,151.70,67.12,151.85,67.14,151.85,67.10,151.55,67.04,151.25,67.00,150.95,67.01,150.95,67.04,150.97,67.05,151.03,67.05,151.10,67.06,151.22,67.09,151.30,67.10,151.18,67.10,151.00,67.10,151.03,67.09,151.22,67.09,151.40,67.10,151.35,67.12,151.30,67.15,151.22,67.14,151.20,67.10,151.38,67.06,151.55,66.99,151.75,66.92,151.75,66.94,151.82,66.96,151.90,67.00,151.85,66.96,151.72,66.95,151.57,66.96,151.53,67.00,151.47,67.01,151.62
RZ_2749316_18993,null,null,34,0,2,66.97,151.80,66.92,151.97,66.91,151.97,66.94,151.93,66.96,151.85,66.92,151.88,66.88,151.95,66.99,151.72,67.14,151.38,67.30,150.97,67.31,150.90,67.17,151.03,67.04,151.22,66.92,151.38,66.97,151.35,67.04,151.28,67.05,151.22,67.05,151.20,67.00,151.25,66.94,151.32,66.89,151.30,66.90,151.25,66.97,151.18,67.04,151.15,67.08,151.07,67.05,150.97,67.01,151.07,67.00,151.18,67.00,151.30,67.03,151.38,67.05,151.43,67.08,151.25,67.10,151.03,67.11,150.95
RZ_2749316_18994,null,null,35,0,2,67.11,151.10,67.11,151.30,67.10,151.35,67.06,151.40,67.01,151.38,66.97,151.40,66.96,151.43,66.95,151.50,66.95,151.53,66.97,151.53,67.01,151.45,67.05,151.30,66.99,151.15,66.90,151.03,66.89,151.00,67.03,150.97,67.16,150.97,67.19,150.97,67.12,150.97,67.09,150.90,67.08,150.82,67.09,150.72,67.06,150.65,67.06,150.55,67.05,150.78,67.04,151.03,67.04,151.25,67.05,151.20,67.09,150.97,67.12,150.80,67.15,150.75,67.09,150.88,67.03,151.22,66.95,151.62,66.95,152.05
RZ_2749316_18995,null,null,34,0,2,66.94,152.20,66.94,152.20,66.96,151.62,67.00,150.95,67.04,150.30,67.04,150.22,67.04,150.28,67.06,150.60,67.09,150.90,67.12,151.00,67.14,150.85,67.15,150.70,67.15,150.70,67.12,150.80,67.09,150.90,67.04,150.97,67.01,151.03,67.04,151.05,67.06,151.00,67.10,151.05,67.10,151.10,67.04,151.25,67.01,151.28,67.04,151.12,67.14,150.90,67.16,150.72,67.12,150.75,67.10,150.75,67.08,150.72,67.05,150.75,67.04,150.80,67.04,150.72,67.05,150.50,67.05,150.30
RZ_2749316_18996,null,null,33,0,2,67.04,150.22,67.00,150.38,66.99,150.53,66.97,150.62,66.97,150.60,66.97,150.57,67.01,150.55,67.06,150.50,67.08,150.45,67.04,150.40,66.96,150.38,66.91,150.60,66.88,150.82,66.86,150.88,66.88,150.68,66.88,150.62,66.88,150.75,66.88,150.88,66.88,150.72,66.90,150.60,66.91,150.25,66.94,150.07,66.99,149.93,67.03,150.03,67.06,150.40,67.05,150.82,67.04,151.20,67.01,151.35,66.96,151.45,66.89,151.55,66.84,151.45,66.81,151.32,66.83,151.18
RZ_2749316_18997,null,null,32,0,2,66.89,151.18,66.96,151.18,67.03,151.22,67.03,151.30,67.04,151.47,67.05,151.45,66.94,151.47,66.83,151.40,66.71,151.45,66.74,151.40,66.81,151.38,66.86,151.38,66.90,151.43,66.79,151.50,66.69,151.57,66.67,151.60,66.76,151.50,66.88,151.40,66.90,151.43,66.91,151.53,66.91,151.53,66.91,151.32,66.91,151.12,66.91,151.28,66.85,151.50,66.83,151.68,66.83,151.60,66.86,151.72,66.88,152.00,66.90,152.25,66.92,152.22,66.92,152.18
RZ_2749316_18998,null,null,34,0,2,66.95,152.12,66.97,152.22,67.00,152.32,66.97,152.40,66.85,152.35,66.74,152.30,66.64,152.28,66.70,152.35,66.75,152.45,66.79,152.25,66.76,152.00,66.76,151.70,66.75,151.65,66.76,151.78,66.76,151.93,66.76,152.10,66.78,151.93,66.78,151.75,66.72,151.55,66.69,151.47,66.66,151.40,66.70,151.35,66.74,151.38,66.75,151.75,66.76,152.15,66.76,152.18,66.75,151.80,66.72,151.40,66.69,151.40,66.70,151.62,66.69,151.90,66.66,152.20,66.65,152.25,66.64,152.28
RZ_2749316_18999,null,null,33,0,2,66.62,152.28,66.62,152.35,66.61,152.43,66.61,152.50,66.62,152.25,66.64,151.97,66.65,151.80,66.64,151.85,66.64,151.90,66.61,151.82,66.58,151.93,66.56,152.05,66.58,152.15,66.69,152.15,66.78,152.12,66.85,152.12,66.85,152.25,66.86,152.38,66.88,152.55,66.80,152.57,66.71,152.72,66.66,152.78,66.70,152.82,66.74,152.72,66.71,152.68,66.74,152.57,66.76,152.47,66.75,152.30,66.67,152.25,66.60,152.20,66.55,152.22,66.54,152.30,66.53,152.38
RZ_2749316_19000,null,null,33,0,2,66.59,152.43,66.66,152.32,66.74,152.20,66.66,152.35,66.60,152.60,66.61,152.90,66.70,152.93,66.78,152.88,66.74,152.57,66.70,152.28,66.66,152.22,66.67,152.40,66.69,152.47,66.64,152.38,66.58,152.38,66.53,152.47,66.55,152.68,66.58,152.75,66.59,152.78,66.59,152.35,66.59,151.97,66.67,151.95,66.76,152.28,66.84,152.45,66.76,152.30,66.69,152.15,66.64,152.18,66.64,152.22,66.61,152.28,66.58,152.15,66.53,151.97,66.50,151.85,66.49,151.95
RZ_2749316_19001,null,null,33,0,2,66.49,152.07,66.54,152.10,66.59,152.03,66.62,151.93,66.71,152.12,66.80,152.35,66.89,152.45,66.91,152.32,66.92,152.20,66.84,152.22,66.74,152.22,66.64,152.20,66.64,152.22,66.60,152.32,66.56,152.53,66.62,152.68,66.74,152.80,66.81,152.90,66.78,152.97,66.72,153.00,66.74,152.93,66.75,152.82,66.80,152.75,66.83,152.75,66.85,152.75,66.84,152.80,66.81,152.82,66.74,152.82,66.67,152.80,66.70,152.75,66.78,152.68,66.81,152.47,66.79,152.25
RZ_2749316_19002,null,null,33,0,2,66.74,152.40,66.71,152.65,66.64,152.88,66.58,152.78,66.60,152.65,66.67,152.60,66.75,152.68,66.70,152.78,66.67,152.57,66.65,152.35,66.65,152.25,66.65,152.32,66.71,152.40,66.78,152.38,66.75,152.38,66.66,152.38,66.59,152.38,66.60,152.62,66.65,152.85,66.67,153.05,66.70,153.05,66.69,153.05,66.67,152.95,66.67,152.78,66.67,152.62,66.66,152.60,66.67,152.62,66.67,152.60,66.69,152.57,66.72,152.32,66.76,152.07,66.69,152.05,66.59,152.28
RZ_2749316_19003,null,null,33,0,2,66.58,152.53,66.67,152.22,66.66,151.93,66.56,151.75,66.49,152.03,66.53,152.30,66.58,152.43,66.59,152.28,66.59,152.15,66.60,152.00,66.60,152.00,66.58,152.10,66.54,152.22,66.51,152.38,66.53,152.22,66.56,152.05,66.58,152.20,66.60,152.53,66.61,152.72,66.64,152.62,66.64,152.55,66.64,152.55,66.64,152.28,66.64,152.03,66.64,151.85,66.60,151.95,66.55,152.05,66.47,152.05,66.44,152.12,66.41,152.20,66.42,152.38,66.44,152.43,66.47,152.32
RZ_2749316_19004,null,null,33,0,2,66.53,151.88,66.56,151.45,66.59,151.20,66.61,151.22,66.60,151.47,66.56,151.75,66.53,152.00,66.53,152.03,66.53,152.03,66.54,152.03,66.58,152.00,66.60,151.97,66.62,151.93,66.64,151.85,66.67,151.43,66.69,151.05,66.65,151.25,66.60,151.78,66.56,152.30,66.54,152.30,66.53,152.15,66.51,152.00,66.51,151.80,66.50,151.75,66.49,151.72,66.47,151.65,66.45,151.60,66.41,151.57,66.40,151.57,66.40,151.62,66.42,151.65,66.42,151.68,66.42,151.62
RZ_2749316_19005,null,null,33,0,2,66.42,151.68,66.40,151.78,66.39,151.90,66.38,151.97,66.42,151.90,66.49,151.75,66.62,151.57,66.70,151.55,66.66,151.60,66.56,151.65,66.49,151.78,66.51,151.88,66.55,151.97,66.56,151.97,66.55,151.95,66.55,151.97,66.50,151.97,66.45,152.03,66.38,152.07,66.35,152.12,66.31,152.12,66.29,152.12,66.28,152.10,66.29,152.03,66.30,151.95,66.29,152.07,66.26,152.22,66.25,152.32,66.30,152.10,66.41,151.88,66.54,151.80,66.56,151.85,66.55,151.90
RZ_2749316_19006,null,null,33,0,2,66.53,151.93,66.53,151.95,66.41,151.95,66.33,151.82,66.25,151.55,66.28,151.30,66.26,151.53,66.24,151.93,66.20,152.30,66.20,152.28,66.24,152.25,66.29,152.20,66.33,152.05,66.33,151.78,66.31,151.53,66.30,151.75,66.28,152.10,66.26,152.35,66.25,152.18,66.25,151.97,66.25,151.85,66.31,151.93,66.36,152.05,66.39,152.20,66.38,152.15,66.38,151.97,66.39,151.82,66.40,151.72,66.44,151.68,66.53,151.32,66.61,151.00,66.66,150.75,66.58,150.80
RZ_2749316_19007,null,null,33,0,2,66.50,150.88,66.42,151.10,66.42,151.32,66.42,151.53,66.44,151.45,66.46,151.35,66.44,151.25,66.39,151.35,66.34,151.45,66.34,151.57,66.34,151.60,66.34,151.62,66.40,151.30,66.46,151.05,66.53,150.85,66.54,151.10,66.55,151.30,66.50,151.43,66.45,151.38,66.40,151.32,66.42,151.12,66.42,150.97,66.42,150.85,66.40,150.93,66.41,151.53,66.42,152.05,66.41,152.15,66.38,151.75,66.35,151.35,66.36,151.25,66.39,151.15,66.36,150.95,66.35,150.82
RZ_2749316_19008,null,null,34,0,2,66.33,150.68,66.33,150.70,66.39,150.80,66.45,151.07,66.54,151.38,66.54,151.75,66.42,151.97,66.30,151.97,66.14,151.88,66.10,151.78,66.22,151.75,66.39,151.75,66.49,151.62,66.41,151.50,66.41,151.32,66.46,151.32,66.51,151.38,66.49,151.40,66.47,151.43,66.46,151.38,66.45,151.38,66.45,151.30,66.45,151.22,66.45,151.18,66.44,151.18,66.42,151.10,66.41,151.03,66.40,150.95,66.40,150.95,66.42,151.00,66.46,151.07,66.47,151.20,66.46,151.35,66.45,151.47
RZ_2749316_19009,null,null,33,0,2,66.46,151.50,66.42,151.45,66.38,151.38,66.33,151.38,66.30,151.12,66.29,150.88,66.34,150.60,66.39,150.60,66.49,150.60,66.55,150.55,66.61,150.50,66.61,150.72,66.60,151.22,66.60,151.72,66.62,151.85,66.62,151.72,66.64,151.53,66.64,151.38,66.65,151.25,66.61,151.18,66.59,151.00,66.56,150.93,66.58,150.88,66.56,150.90,66.54,150.85,66.53,150.78,66.51,150.80,66.51,150.85,66.50,150.88,66.50,150.85,66.50,150.97,66.53,151.07,66.55,151.20
RZ_2749316_19010,null,null,33,0,2,66.54,151.40,66.50,151.57,66.47,151.65,66.51,151.50,66.55,151.47,66.55,151.55,66.53,151.62,66.56,151.57,66.62,151.57,66.67,151.53,66.66,151.32,66.65,151.15,66.65,151.07,66.64,151.07,66.58,151.40,66.50,151.72,66.47,151.72,66.54,151.22,66.56,150.72,66.53,150.85,66.47,151.15,66.55,151.25,66.66,151.05,66.76,151.05,66.76,151.22,66.74,151.38,66.70,151.28,66.66,151.10,66.64,150.95,66.64,150.85,66.64,150.80,66.67,150.50,66.71,150.28
RZ_2749316_19011,null,null,33,0,2,66.72,150.03,66.70,150.40,66.67,150.80,66.67,151.22,66.71,151.32,66.75,151.40,66.70,151.32,66.64,151.22,66.56,151.12,66.60,151.15,66.62,151.20,66.65,151.07,66.64,150.88,66.62,150.68,66.66,150.60,66.72,150.60,66.84,150.78,66.88,150.95,66.85,151.12,66.79,151.20,66.66,151.28,66.64,151.35,66.60,151.35,66.62,151.35,66.60,151.35,66.56,151.38,66.54,151.32,66.58,151.28,66.60,151.20,66.62,151.18,66.61,151.22,66.61,151.28,66.61,151.28
RZ_2749316_19012,null,null,33,0,2,66.58,151.22,66.55,151.20,66.56,151.20,66.61,151.15,66.66,151.03,66.66,150.93,66.71,150.82,66.78,150.72,66.83,150.80,66.83,150.90,66.85,151.12,66.85,151.20,66.83,151.30,66.79,151.32,66.78,151.32,66.79,151.25,66.80,151.18,66.69,150.97,66.59,150.88,66.55,150.80,66.64,150.88,66.72,150.80,66.76,150.72,66.79,150.80,66.81,150.90,66.84,151.00,66.88,150.93,66.90,150.93,66.91,150.90,66.85,150.88,66.79,150.93,66.74,150.90,66.75,150.88
RZ_2749316_19013,null,null,66,0,4,66.79,150.70,66.83,150.62,66.85,150.60,66.88,150.80,66.89,150.93,66.91,150.97,66.92,150.97,66.86,151.00,66.80,151.03,66.75,151.03,66.75,151.05,66.76,151.12,66.70,151.20,66.64,151.22,66.59,151.18,66.59,151.15,66.64,150.97,66.69,150.90,66.74,150.80,66.74,150.80,66.76,150.57,66.75,150.43,66.72,150.35,66.69,150.53,66.66,150.68,66.67,150.75,66.72,150.68,66.78,150.57,66.86,150.47,66.96,150.47,66.97,150.45,66.90,150.53,66.81,150.60,66.80,150.75,66.79,150.85,66.80,150.85,66.76,150.72,66.71,150.57,66.66,150.57,66.67,150.85,66.69,151.07,66.70,151.32,66.69,151.38,66.70,151.03,66.70,150.62,66.72,150.15,66.70,150.10,66.69,150.07,66.72,150.15,66.83,150.20,66.91,150.20,66.95,150.40,66.89,150.70,66.84,151.00,66.81,150.97,66.76,150.65,66.70,150.35,66.76,150.05,66.89,150.03,67.01,150.20,67.01,150.40,66.96,150.60,66.90,150.43,66.85,150.20,66.83,149.97,66.80,149.95
RZ_2749316_19014,null,null,34,0,4,66.78,149.95,66.78,149.80,66.75,149.65,66.71,149.45,66.76,149.40,66.90,149.47,67.03,149.72,66.96,150.00,66.88,150.12,66.83,150.10,66.90,149.80,66.97,149.47,66.99,149.43,67.00,149.85,67.01,150.30,66.95,150.40,66.89,150.25,66.88,149.95,66.92,149.70,66.97,149.47,66.96,149.38,66.92,149.47,66.91,149.62,66.85,149.80,66.81,149.82,66.85,149.85,66.92,149.82,67.01,149.80,67.01,149.78,67.01,149.72,67.01,149.70,67.01,149.68,66.97,149.82,66.91,149.97
RZ_2749316_19015,null,null,33,0,4,66.85,150.07,66.91,150.07,67.00,150.03,67.09,149.95,67.03,149.88,66.95,150.00,66.86,150.12,66.84,150.18,66.86,150.07,66.91,149.95,66.91,149.82,66.86,149.68,66.90,149.53,66.99,149.45,67.06,149.45,67.05,149.47,66.99,149.70,66.94,149.90,66.91,150.10,66.94,149.93,66.96,149.75,66.91,149.65,66.88,149.75,66.92,149.88,67.01,149.93,67.05,149.90,67.00,149.93,66.94,149.95,66.92,150.00,66.90,150.05,66.90,149.88,66.91,149.70,66.96,149.28
RZ_2749316_19016,null,null,33,0,4,67.00,149.03,67.01,149.18,66.99,149.60,66.96,149.82,66.97,149.70,66.97,149.55,66.94,149.57,66.92,149.60,66.94,149.60,66.90,149.38,66.84,149.12,66.79,148.88,66.80,148.85,66.85,149.07,66.96,149.32,67.08,149.47,67.08,149.32,67.01,149.12,66.95,149.03,66.96,148.97,66.99,149.10,66.99,149.43,66.96,149.75,66.92,149.97,66.89,150.03,66.88,150.05,66.91,150.07,66.95,150.20,66.97,150.32,66.97,150.05,66.97,149.62,66.99,149.22,66.99,149.22
RZ_2749316_19017,null,null,34,0,4,67.00,149.20,67.03,149.18,67.06,149.18,67.06,149.20,67.08,149.18,67.08,149.15,67.06,149.38,67.04,149.62,67.03,149.90,67.03,149.93,67.04,149.95,67.01,149.93,67.00,149.85,66.97,149.82,66.96,149.85,66.96,149.45,67.00,148.97,67.04,148.50,67.05,148.53,67.05,148.62,67.04,148.72,67.03,148.75,67.04,148.75,67.04,149.05,67.05,149.40,67.04,149.82,67.05,149.75,66.97,149.57,66.92,149.32,66.86,149.25,66.94,149.50,67.00,149.75,67.05,149.97,67.01,149.97
RZ_2749316_19018,null,null,32,0,4,66.99,149.90,66.96,149.60,67.00,149.30,67.00,149.07,66.99,149.25,66.95,149.45,66.91,149.62,66.89,149.62,66.89,149.60,66.88,149.53,66.88,149.43,66.88,149.28,66.89,149.18,66.88,149.05,66.86,149.05,66.86,149.10,66.88,149.30,66.90,149.50,66.88,149.68,66.86,149.68,66.83,149.68,66.80,149.65,66.78,149.88,66.79,150.03,66.80,150.15,66.83,150.05,66.84,149.78,66.86,149.55,66.88,149.25,66.90,149.18,66.96,149.25,67.01,149.55
RZ_2749316_19019,null,null,34,0,4,67.00,149.82,66.96,150.03,66.96,150.07,66.97,150.12,66.97,150.07,66.99,150.03,67.01,149.97,66.96,149.93,66.88,149.95,66.79,150.00,66.78,150.05,66.80,150.07,66.80,150.10,66.80,150.12,66.80,150.12,66.85,150.07,66.89,150.03,66.91,150.00,66.91,150.00,66.90,149.93,66.88,149.88,66.84,149.82,66.81,149.93,66.79,149.95,66.80,149.93,66.89,149.88,66.97,149.72,67.03,149.60,67.01,149.85,67.00,150.22,66.99,150.62,66.90,150.65,66.83,150.32,66.75,149.97
RZ_2749316_19020,null,null,34,0,4,66.79,149.47,66.80,149.35,66.80,149.57,66.76,149.93,66.72,150.30,66.70,150.32,66.70,150.07,66.75,149.78,66.80,149.47,66.88,149.47,66.91,149.47,66.99,149.53,67.01,149.55,66.96,149.82,66.88,150.18,66.80,150.55,66.79,150.75,66.76,150.82,66.75,150.75,66.74,150.57,66.80,150.40,66.85,150.32,66.85,150.28,66.81,150.07,66.80,149.88,66.84,149.78,66.89,149.88,66.90,150.07,66.92,150.18,66.94,150.28,66.97,150.22,66.90,150.18,66.80,150.12,66.70,150.18
RZ_2749316_19021,null,null,33,0,4,66.70,150.20,66.70,150.22,66.70,150.20,66.69,150.25,66.74,150.28,66.79,150.32,66.85,150.50,66.91,150.70,66.96,150.80,66.92,150.68,66.86,150.47,66.78,150.32,66.76,150.25,66.74,150.22,66.75,150.30,66.78,150.38,66.81,150.43,66.84,150.40,66.84,150.35,66.78,150.50,66.72,150.68,66.69,150.88,66.67,150.88,66.67,150.85,66.70,150.82,66.72,150.78,66.74,150.75,66.71,150.65,66.69,150.45,66.67,150.25,66.71,150.50,66.71,150.82,66.67,150.90
RZ_2749316_19022,null,null,33,0,4,66.61,150.72,66.60,150.53,66.62,150.68,66.64,150.78,66.60,150.97,66.56,151.07,66.53,151.15,66.53,151.15,66.59,151.18,66.67,150.90,66.74,150.62,66.72,150.32,66.70,150.30,66.71,150.30,66.72,150.38,66.78,150.47,66.81,150.53,66.88,150.47,66.89,150.28,66.89,150.18,66.86,150.07,66.83,150.12,66.80,150.12,66.80,150.10,66.75,150.20,66.70,150.30,66.65,150.40,66.62,150.45,66.59,150.55,66.62,150.68,66.67,150.75,66.75,150.80,66.76,150.93
RZ_2749316_19023,null,null,33,0,4,66.78,151.03,66.79,151.12,66.80,151.07,66.83,150.93,66.81,150.80,66.80,150.70,66.79,150.68,66.79,150.65,66.79,150.60,66.79,150.57,66.80,150.57,66.80,150.55,66.74,150.55,66.69,150.57,66.65,150.68,66.66,150.72,66.70,150.78,66.72,150.75,66.76,150.70,66.76,150.68,66.78,150.68,66.72,150.72,66.64,150.75,66.55,150.62,66.59,150.50,66.66,150.45,66.74,150.57,66.75,150.62,66.78,150.50,66.78,150.35,66.80,150.25,66.81,150.22,66.84,150.32
RZ_2749316_19024,null,null,33,0,4,66.84,150.55,66.80,150.78,66.75,150.90,66.72,150.78,66.72,150.55,66.72,150.25,66.69,150.05,66.65,149.90,66.70,149.80,66.79,149.85,66.85,150.00,66.81,150.32,66.76,150.50,66.71,150.82,66.66,150.97,66.65,151.12,66.67,151.10,66.70,151.12,66.66,151.12,66.61,151.12,66.58,151.15,66.64,151.15,66.70,151.12,66.78,151.07,66.80,151.05,66.81,151.03,66.80,151.05,66.79,151.07,66.74,151.18,66.72,151.22,66.70,151.10,66.71,150.93,66.70,150.70
RZ_2749316_19025,null,null,33,0,4,66.71,150.65,66.72,150.57,66.74,150.60,66.72,150.72,66.72,150.90,66.71,151.00,66.71,150.95,66.71,150.68,66.72,150.40,66.74,150.28,66.71,150.30,66.67,150.35,66.66,150.47,66.67,150.62,66.67,150.78,66.71,150.75,66.71,150.72,66.70,150.70,66.65,150.70,66.61,150.70,66.59,150.68,66.53,150.68,66.49,150.80,66.51,150.95,66.59,151.00,66.67,150.95,66.70,150.88,66.72,150.80,66.74,150.62,66.75,150.45,66.75,150.70,66.75,151.00,66.75,151.30
RZ_2749316_19026,null,null,33,0,4,66.75,151.22,66.76,151.25,66.79,151.25,66.83,150.95,66.88,150.57,66.91,150.32,66.91,150.53,66.89,150.75,66.81,150.88,66.75,150.90,66.71,150.93,66.71,150.90,66.72,150.62,66.75,150.38,66.72,150.10,66.64,150.55,66.59,150.97,66.60,151.43,66.59,151.45,66.58,151.55,66.54,151.95,66.51,152.53,66.44,153.00,66.35,153.15,66.26,153.55,66.19,153.95,66.15,154.35,66.20,154.28,66.29,154.22,66.36,154.20,66.39,154.28,66.41,154.40,66.46,154.93
RZ_2749316_19027,null,null,33,0,7,66.46,155.40,66.44,155.80,66.41,155.68,66.44,155.55,66.46,155.43,66.49,155.40,66.49,155.25,66.54,155.12,66.60,155.03,66.66,155.07,66.67,155.05,66.70,155.03,66.71,155.00,66.72,155.07,66.72,155.15,66.72,155.22,66.71,155.20,66.67,155.30,66.64,155.53,66.60,155.75,66.60,155.65,66.62,155.50,66.65,155.43,66.66,155.55,66.62,155.90,66.59,156.18,66.56,156.40,66.53,156.25,66.50,156.07,66.49,155.72,66.51,155.45,66.53,155.30,66.53,155.35
RZ_2749316_19028,null,null,33,0,2,66.55,155.43,66.60,155.50,66.64,155.57,66.64,155.62,66.64,155.62,66.62,155.68,66.60,155.72,66.58,155.93,66.55,156.03,66.55,156.07,66.51,156.00,66.50,155.95,66.49,155.93,66.50,155.78,66.58,155.65,66.64,155.60,66.70,155.65,66.69,155.70,66.66,155.72,66.61,155.72,66.56,155.75,66.54,155.80,66.53,155.88,66.55,155.57,66.58,155.25,66.59,155.12,66.62,155.32,66.65,155.47,66.71,155.40,66.72,155.32,66.67,155.30,66.60,155.22,66.54,155.18
RZ_2749316_19029,null,null,33,0,2,66.56,155.12,66.61,155.12,66.65,155.10,66.67,155.12,66.67,155.05,66.70,155.00,66.72,155.25,66.72,155.53,66.70,155.75,66.65,155.62,66.61,155.47,66.59,155.45,66.62,155.50,66.65,155.60,66.69,155.45,66.69,155.32,66.71,155.25,66.72,155.32,66.79,154.97,66.85,154.53,66.84,154.20,66.76,154.45,66.65,154.85,66.60,155.12,66.58,155.32,66.60,155.35,66.61,155.38,66.60,155.35,66.58,155.35,66.56,155.35,66.56,155.40,66.58,155.50,66.61,155.60
RZ_2749316_19030,null,null,33,0,2,66.64,155.68,66.58,155.68,66.49,155.68,66.45,155.62,66.53,155.60,66.59,155.60,66.61,155.43,66.61,155.22,66.64,155.18,66.69,155.30,66.74,155.55,66.62,155.65,66.49,155.75,66.35,155.75,66.36,155.50,66.38,155.22,66.41,154.97,66.53,155.10,66.62,155.22,66.69,155.35,66.66,155.32,66.64,155.25,66.67,155.18,66.71,154.95,66.72,154.78,66.69,155.00,66.62,155.35,66.58,155.45,66.54,155.18,66.55,154.93,66.54,154.97,66.53,155.03,66.50,155.07
RZ_2749316_19031,null,null,33,0,2,66.49,155.10,66.50,155.12,66.50,155.15,66.55,155.20,66.61,155.22,66.66,155.25,66.65,155.20,66.64,155.18,66.61,155.10,66.58,155.05,66.56,154.97,66.61,154.93,66.65,154.85,66.65,154.82,66.65,154.82,66.66,154.80,66.69,154.88,66.70,154.95,66.71,154.93,66.70,154.85,66.69,154.78,66.66,154.80,66.65,154.85,66.64,154.75,66.61,154.68,66.62,154.57,66.64,154.62,66.64,154.65,66.65,154.70,66.66,154.75,66.65,154.82,66.61,154.82,66.59,154.82
RZ_2749316_19032,null,null,33,0,2,66.58,154.78,66.60,154.78,66.61,155.00,66.62,155.18,66.60,155.43,66.59,155.53,66.56,155.62,66.54,155.25,66.54,154.85,66.54,154.47,66.51,154.78,66.49,155.07,66.50,154.97,66.51,154.60,66.58,154.30,66.61,154.45,66.61,154.60,66.56,154.97,66.53,155.32,66.53,155.57,66.54,155.53,66.60,155.43,66.72,155.18,66.84,155.00,66.86,154.93,66.80,155.00,66.72,155.03,66.67,154.95,66.62,154.90,66.61,154.90,66.59,154.65,66.58,154.40,66.58,154.22
RZ_2749316_19033,null,null,67,0,4,66.59,154.35,66.61,154.47,66.58,154.55,66.55,154.57,66.54,154.57,66.62,154.53,66.66,154.50,66.62,154.55,66.53,154.62,66.55,154.50,66.62,154.30,66.76,154.12,66.81,154.18,66.79,154.28,66.71,154.43,66.65,154.43,66.67,154.28,66.76,154.10,66.81,154.18,66.84,154.35,66.83,154.50,66.81,154.53,66.79,154.55,66.76,154.53,66.74,154.40,66.84,154.25,66.94,154.18,67.03,154.07,66.99,154.00,66.92,154.22,66.86,154.53,66.80,154.75,66.76,154.60,66.74,154.32,66.75,154.20,66.76,154.18,66.76,154.20,66.76,154.18,66.76,154.10,66.81,154.05,66.88,154.03,66.94,154.05,66.95,154.10,66.92,154.18,66.90,154.05,66.91,153.90,66.92,153.72,66.95,153.70,66.96,153.70,66.95,153.70,66.94,153.70,66.94,153.88,66.94,154.03,66.88,153.82,66.80,153.47,66.84,153.12,66.95,153.18,67.00,153.22,66.94,153.22,66.88,153.20,66.94,153.18,66.99,153.22,67.01,153.22,67.00,153.30,67.00,153.35,67.03,153.35,67.00,153.30
RZ_2749316_19034,null,null,34,0,4,66.96,153.25,66.91,153.40,66.91,153.53,66.92,153.25,66.95,152.85,66.97,152.40,66.92,152.35,66.88,152.38,66.81,152.45,66.80,152.55,66.79,152.53,66.80,152.45,66.90,152.40,66.99,152.40,67.05,152.35,67.03,152.30,66.99,152.28,66.95,152.38,66.91,152.45,66.92,152.25,67.00,152.05,67.08,152.20,67.08,152.53,67.04,152.85,66.92,152.82,66.83,152.65,66.80,152.47,66.90,152.35,66.99,152.32,67.03,152.30,66.96,152.25,66.89,152.28,66.88,152.30,66.92,152.18
RZ_2749316_19035,null,null,34,0,4,66.99,152.00,66.95,151.80,66.92,151.80,66.89,151.88,66.86,151.93,66.81,152.12,66.78,152.35,66.80,152.60,66.86,152.70,66.92,152.65,66.92,152.62,66.92,152.62,66.90,152.75,66.85,152.82,66.80,152.90,66.80,153.18,66.81,153.45,66.85,153.57,66.86,153.50,66.88,153.43,66.89,153.40,66.97,153.28,67.06,153.10,67.09,153.03,67.04,153.00,67.00,153.03,67.01,153.03,67.01,152.80,67.04,152.57,67.11,152.38,67.19,152.40,67.15,152.45,67.08,152.45,67.01,152.47
RZ_2749316_19036,null,null,33,0,4,67.01,152.62,67.04,152.78,67.05,152.90,67.04,152.65,67.00,152.38,67.09,151.85,67.26,151.60,67.58,151.32,67.79,151.72,68.22,152.03,68.54,152.30,69.17,152.45,69.58,152.72,70.40,153.18,71.09,153.38,72.00,153.57,72.94,153.62,74.29,153.60,75.94,153.60,77.86,153.60,79.84,153.60,81.66,153.57,83.38,154.05,84.80,154.53,86.42,155.05,87.88,155.10,89.79,155.28,91.46,155.57,93.10,155.93,94.46,156.22,95.96,157.22,97.44,158.28,98.84,159.18
RZ_2749316_19037,null,null,33,0,4,100.19,159.20,101.66,159.55,102.88,160.28,104.06,161.00,105.14,161.28,106.36,161.25,107.41,161.15,108.45,160.97,109.20,160.82,110.10,160.85,110.76,160.90,111.61,160.93,112.28,161.00,112.83,161.03,113.21,161.00,113.51,160.68,113.85,160.22,114.09,159.88,114.17,159.75,114.22,159.53,114.15,159.30,114.03,159.10,113.83,159.03,113.70,158.60,113.56,158.15,113.28,157.78,112.94,157.70,112.58,157.62,112.33,157.70,112.12,158.20,111.95,158.68,111.69,159.12,111.46,159.12
RZ_2749316_19038,null,null,1060,0,0,111.26,159.00,111.24,158.53,111.15,158.05,110.92,157.88,110.69,158.07,110.50,158.25,110.44,158.25,110.36,158.22,110.26,158.10,110.17,157.97,110.09,157.82,110.05,157.78,110.06,157.72,110.06,157.72,109.95,158.03,109.84,158.35,109.71,158.60,109.70,158.53,109.66,158.47,109.65,158.43,109.64,158.38,109.64,158.30,109.64,158.20,109.59,158.12,109.50,157.97,109.42,157.93,109.40,157.93,109.28,158.00,109.12,158.07,108.99,157.97,108.95,157.88,108.90,157.82,108.92,157.88,108.97,157.90,109.04,157.95,109.03,158.03,108.94,158.25,108.85,158.53,108.75,158.60,108.78,158.38,108.79,158.05,108.72,157.85,108.65,157.80,108.56,158.03,108.55,158.32,108.56,158.62,108.58,158.65,108.56,158.38,108.45,158.12,108.33,157.93,108.25,158.12,108.29,158.28,108.36,158.30,108.40,158.25,108.41,158.15,108.39,158.07,108.39,158.03,108.34,158.03,108.31,158.05,108.28,158.32,108.36,158.57,108.41,158.70,108.42,158.43,108.34,158.12,108.19,158.00,108.05,158.07,108.01,158.15,108.08,158.20,108.15,158.18,108.19,158.15,108.12,158.10,108.05,158.07,107.97,158.03,107.96,157.97,107.94,157.93,107.90,158.07,107.88,158.25,107.84,158.38,107.85,158.22,107.88,158.05,107.90,157.80,107.94,157.70,107.96,157.90,107.90,158.20,107.84,158.45,107.78,158.47,107.79,158.47,107.80,158.15,107.78,157.75,107.66,157.43,107.56,157.50,107.56,157.50,107.62,157.45,107.72,157.35,107.75,157.35,107.76,157.53,107.71,157.72,107.70,158.05,107.72,158.18,107.76,157.97,107.74,157.65,107.65,157.35,107.54,157.43,107.42,157.53,107.36,157.57,107.35,157.50,107.39,157.40,107.45,157.25,107.50,157.22,107.49,157.38,107.47,157.57,107.47,157.75,107.49,157.68,107.50,157.62,107.44,157.60,107.35,157.65,107.28,157.57,107.29,157.45,107.34,157.35,107.39,157.38,107.46,157.38,107.50,157.38,107.51,157.47,107.45,157.55,107.40,157.62,107.36,157.65,107.20,157.70,107.04,157.72,106.88,157.68,106.88,157.50,106.89,157.38,106.92,157.28,107.00,157.45,107.16,157.60,107.55,157.80,108.04,157.97,108.96,158.12,109.76,158.25,110.81,158.32,111.70,158.70,112.94,159.00,114.31,159.25,115.65,159.32,116.92,159.38,118.17,159.45,119.33,159.70,120.59,159.95,121.60,159.95,122.81,159.60,123.94,159.28,125.01,159.10,125.80,158.97,126.16,158.85,126.76,158.70,127.49,158.18,128.50,157.62,129.09,157.18,129.59,157.10,130.05,157.00,130.61,156.82,131.25,156.68,131.62,156.60,132.22,156.57,132.76,155.97,133.29,155.35,133.40,154.75,133.31,154.75,133.22,154.80,133.19,154.82,133.11,154.47,133.01,154.07,132.96,153.68,132.88,153.68,132.76,153.57,132.64,153.40,132.50,153.03,132.38,152.75,132.10,152.57,131.93,152.57,131.75,152.38,131.66,152.15,131.53,152.20,131.30,152.47,131.10,152.62,130.95,152.53,130.86,152.40,130.76,152.72,130.66,153.05,130.56,153.40,130.51,153.40,130.43,153.40,130.36,153.32,130.34,153.20,130.34,153.07,130.19,153.05,130.05,153.03,129.91,152.97,129.80,152.93,129.69,153.05,129.57,153.10,129.57,153.18,129.60,153.15,129.62,153.18,129.65,153.10,129.66,153.03,129.66,152.93,129.66,153.07,129.49,153.20,129.26,153.35,129.04,153.30,129.09,153.32,129.20,153.25,129.32,153.18,129.34,153.10,129.26,153.05,129.16,153.05,129.04,153.03,129.05,153.03,129.10,153.20,129.16,153.38,129.12,153.55,129.05,153.53,128.97,153.50,128.95,153.47,128.91,153.60,128.88,153.72,128.85,153.80,128.89,153.75,128.93,153.60,128.85,153.38,128.72,153.15,128.61,153.03,128.61,153.03,128.64,153.05,128.66,153.00,128.71,152.93,128.75,152.82,128.75,152.82,128.70,153.28,128.65,153.75,128.64,154.20,128.60,154.15,128.61,153.95,128.62,153.75,128.61,153.70,128.57,153.75,128.55,153.57,128.56,153.35,128.54,153.10,128.50,153.05,128.44,153.10,128.43,153.15,128.36,153.20,128.31,153.72,128.34,154.25,128.41,154.40,128.46,154.07,128.44,153.53,128.38,153.38,128.34,153.20,128.35,153.25,128.40,153.32,128.43,153.43,128.40,153.57,128.36,153.60,128.36,153.62,128.39,153.57,128.43,153.53,128.46,153.47,128.49,153.43,128.51,153.43,128.46,153.47,128.39,153.47,128.47,153.38,128.65,153.22,128.74,153.15,128.65,153.15,128.66,153.15,128.76,152.97,128.89,152.80,128.90,152.50,128.93,152.40,128.94,152.80,129.00,153.35,129.06,154.18,129.12,154.47,129.15,154.95,129.20,155.35,129.25,156.10,129.28,156.65,129.41,157.60,129.66,158.85,130.06,160.60,130.35,162.65,130.90,164.38,131.30,167.12,131.69,170.70,131.65,174.62,131.59,179.00,131.50,183.07,131.46,187.80,131.78,192.35,132.05,197.97,131.85,204.28,131.19,210.95,130.46,217.15,129.88,223.93,129.24,230.57,127.78,237.95,126.12,245.53,124.28,253.25,122.97,260.50,121.59,267.77,119.85,275.18,117.50,282.68,115.70,287.30,114.64,289.60,114.64,289.60,134.59,203.57,134.59,203.57,134.59,203.57,134.64,202.62,135.00,201.57,135.36,200.15,134.93,199.55,134.16,199.03,133.43,198.12,133.34,197.12,133.26,195.88,133.51,195.05,133.84,193.95,134.14,193.05,134.11,192.35,134.14,191.35,134.62,190.35,135.11,188.45,135.57,187.38,135.74,186.35,136.03,185.28,136.30,183.60,136.44,181.93,136.88,180.72,137.35,180.18,137.59,179.72,137.15,178.95,136.18,178.00,135.18,177.05,134.47,176.90,134.31,176.78,134.10,176.50,133.78,176.12,133.72,175.20,134.05,173.60,134.44,172.25,134.76,171.45,135.03,171.38,135.29,171.20,135.35,170.85,135.68,170.38,135.93,169.75,135.46,169.22,134.72,168.38,134.68,166.72,135.35,165.30,135.70,164.45,135.12,164.62,134.56,164.68,135.45,163.57,136.59,161.93,137.20,160.38,136.47,160.03,135.56,160.25,135.34,160.10,135.31,159.90,135.49,159.62,135.56,158.57,135.65,157.50,135.97,156.25,136.21,156.03,136.35,155.93,136.22,156.03,136.11,156.28,135.47,156.55,134.84,156.80,134.20,156.90,134.07,156.70,133.81,156.32,133.57,155.97,133.45,155.75,133.44,155.68,133.40,155.43,133.36,154.55,133.32,153.70,133.29,153.05,133.05,153.10,132.82,153.12,133.21,152.45,134.49,150.97,135.76,149.53,135.46,149.57,134.49,149.93,133.29,150.28,133.06,149.75,133.39,149.57,133.94,149.90,134.40,150.32,134.41,150.80,134.44,150.88,133.86,151.28,133.19,151.72,132.50,151.85,132.47,151.68,132.35,151.53,132.25,151.55,132.36,150.38,132.80,149.15,132.89,148.55,132.82,149.12,132.54,149.70,132.59,149.70,132.56,149.70,132.68,149.43,132.94,148.88,133.40,148.22,133.74,147.78,133.69,147.70,133.40,147.65,133.10,147.68,133.03,147.97,132.96,148.30,132.62,149.03,132.38,149.40,132.14,149.68,132.20,149.47,132.00,149.43,131.80,149.47,131.71,149.00,131.84,148.40,131.96,147.78,131.99,147.75,132.05,147.62,132.05,147.47,132.00,147.50,131.94,147.60,131.94,147.70,131.80,147.80,131.64,147.95,131.39,148.43,131.31,148.78,131.29,149.18,131.41,149.28,131.65,148.93,131.85,148.40,131.89,147.72,131.80,147.35,131.75,147.07,131.82,146.97,132.26,146.07,132.60,145.10,132.89,144.20,132.81,144.35,132.46,144.78,132.11,145.25,131.70,145.78,131.61,146.70,131.59,147.53,131.61,148.12,131.40,148.05,131.11,148.00,131.54,146.62,132.09,145.22,132.47,144.97,131.78,146.43,131.24,147.85,131.41,147.85,131.96,147.55,132.60,147.28,132.69,147.18,132.76,147.03,132.53,146.90,132.06,146.93,131.60,146.85,131.28,146.72,131.18,146.57,131.07,146.60,131.01,146.62,130.96,146.78,131.03,147.05,131.15,147.30,131.35,147.30,131.49,147.03,131.69,146.45,131.81,146.03,131.94,146.28,132.01,146.80,132.07,147.15,132.05,147.03,132.03,146.88,132.28,146.38,132.29,146.50,132.31,146.43,132.09,146.80,132.10,146.60,131.96,146.72,131.66,147.00,131.38,147.22,131.22,147.30,131.29,147.30,131.35,147.45,131.41,147.60,131.41,147.68,131.47,147.60,131.55,147.53,131.56,147.82,131.44,148.25,131.05,148.72,130.71,148.82,130.68,148.90,130.94,148.80,131.21,148.65,131.26,148.55,131.30,148.57,131.31,148.60,131.34,148.50,131.38,148.03,131.25,147.97,131.18,147.95,131.04,148.25,131.07,147.93,131.10,147.75,131.12,147.95,131.10,148.32,131.06,148.72,131.09,148.55,131.15,148.25,131.01,148.00,130.81,147.88,131.38,146.88,132.12,145.85,131.86,145.25,130.79,145.90,129.69,146.55,129.06,147.40,128.49,148.03,127.96,148.45,127.12,148.40,125.72,148.50,124.40,148.75,123.90,148.62,123.97,148.15,123.96,147.60,122.80,147.43,120.58,148.97,118.09,150.65,116.78,152.18,115.83,152.47,114.83,153.65,113.78,154.82,113.10,155.75,112.51,155.80,111.70,156.43,110.71,157.10,109.95,157.75,109.05,158.12,108.45,158.57,107.65,159.15,107.03,160.18,106.38,161.07,105.88,162.05,105.34,162.30,105.01,162.53,104.76,162.53,104.64,162.75,104.51,162.97,104.41,163.20,104.46,162.93,104.53,162.65,104.56,162.38,104.58,162.62,104.58,162.85,104.59,162.75,104.74,162.40,104.84,162.03,104.94,161.93,104.96,161.82,105.05,161.85,105.12,162.12,105.12,162.38,105.05,162.47,105.01,162.38,104.97,162.38,105.04,162.47,105.11,162.62,105.19,162.57,105.22,162.45,105.25,162.32,105.31,162.03,105.39,161.70,105.30,161.45,105.17,161.57,105.05,161.85,105.06,162.05,105.12,161.93,105.22,161.65,105.33,161.60,105.42,161.80,105.51,161.68,105.62,161.32,105.72,161.00,105.78,161.00,105.81,160.97,105.80,160.97,105.79,160.97,105.79,161.03,105.80,160.78,105.83,160.53,105.84,160.55,105.84,160.85,105.85,161.12,105.90,161.07,105.95,161.00,105.92,160.93,105.88,160.82,105.79,160.80,105.75,160.80,105.80,160.80,105.90,160.68,106.00,160.47,106.01,160.28,106.01,160.10,106.01,160.05,106.01,160.10,106.09,160.12,106.16,160.03,106.24,159.93,106.22,159.88,106.21,159.90,106.21,159.85,106.21,159.70,106.22,159.68,106.24,159.72,106.22,159.95,106.22,160.10,106.21,160.18,106.20,160.12,106.17,160.07,106.16,160.03,106.10,160.03,106.08,160.00,106.04,160.07,106.05,160.12,106.04,160.18,106.01,160.18,106.06,160.03,106.12,159.88,106.17,159.93,106.17,160.12,106.19,160.30,106.20,160.30,106.21,160.32,106.20,160.32,106.21,160.35,106.22,160.32,106.24,160.20,106.25,160.03,106.22,159.88,106.21,159.85,106.20,159.88,106.21,159.93,106.20,160.18,106.17,160.55,106.15,160.95,106.20,160.80,106.28,160.47,106.35,160.12,106.34,160.15,106.31,160.15,106.24,160.18,106.20,160.55,106.16,160.93,106.20,160.90,106.21,160.53,106.24,160.15,106.24,160.05,106.24,159.97,106.21,159.97,106.12,160.05,106.04,160.12,106.06,160.10,106.16,160.12,106.15,160.25,106.04,160.35,106.04,160.43,106.15,160.45,106.24,160.47,106.22,160.40,106.24,160.15,106.28,159.75,106.28,159.47,106.29,159.43,106.33,159.60,106.38,159.85,106.34,160.15,106.28,160.35,106.16,160.62,106.14,160.72,106.12,160.82,106.12,160.85,106.11,160.90,106.06,160.95,106.03,160.97,106.00,161.00,106.00,160.80,106.00,160.62,106.00,160.53,106.00,160.65,106.00,160.70,106.01,160.57,106.04,160.38,106.08,160.15,106.11,159.93,106.14,159.78,106.06,160.12,105.95,160.60,105.85,161.22,105.85,161.38,105.85,161.55,105.85,161.60,105.86,161.57,105.88,161.53,105.86,161.72,105.85,162.00,105.86,162.28,105.91,161.90,105.96,161.50,105.92,161.10,105.85,161.12,105.80,161.05,105.81,160.90,105.83,160.78,105.81,160.70,105.80,160.72,105.83,160.68,105.85,160.62,105.81,160.93,105.75,161.30,105.69,161.65,105.69,161.65,105.66,161.78,105.64,162.03,105.61,162.28,105.62,162.30,105.67,162.20,105.79,162.10,105.90,162.10,105.95,162.25,105.92,162.40,105.85,162.28,105.80,162.00,105.75,161.75,105.76,161.57,105.75,161.40,105.74,161.25,105.72,161.30,105.71,161.60,105.64,161.85,105.56,162.15,105.56,162.25,105.64,162.25,105.71,162.18,105.69,162.00,105.66,161.88,105.61,161.90,105.58,162.40,105.50,162.93,105.46,162.93,105.46,162.53,105.49,162.12,105.50,162.12,105.55,162.12,105.61,162.10,105.64,162.05,105.60,162.05,105.56,162.35,105.56,162.68,105.56,162.72,105.56,162.45,105.59,162.20,105.61,162.22
RZ_2749316_19039,null,null,33,0,0,105.59,162.32,105.53,162.40,105.47,162.43,105.47,162.72,105.42,163.05,105.38,163.38,105.41,163.20,105.53,163.00,105.64,162.80,105.76,162.78,105.86,162.78,105.95,162.78,105.95,162.65,105.99,162.50,106.01,162.15,106.04,161.88,106.03,161.60,106.04,161.53,106.05,161.28,106.09,161.07,106.15,160.88,106.21,160.53,106.14,160.18,106.05,159.85,105.95,159.90,105.95,159.90,106.03,159.80,106.11,159.60,106.21,159.38,106.21,159.20,106.22,158.62,106.24,158.15,106.25,157.78
RZ_2749316_19040,null,null,33,0,0,106.26,157.90,106.26,158.03,106.25,158.10,106.28,158.15,106.33,158.05,106.39,157.90,106.40,157.78,106.38,157.80,106.33,157.95,106.29,158.10,106.30,158.30,106.31,158.38,106.33,157.90,106.39,157.38,106.45,157.05,106.41,157.28,106.31,157.88,106.16,158.28,106.10,158.62,106.06,158.53,106.08,158.12,106.08,157.75,106.08,157.40,106.09,157.32,106.09,157.57,106.10,157.97,106.16,158.40,106.24,158.30,106.26,158.10,106.22,157.88,106.21,157.85,106.22,157.82,106.24,158.28
RZ_2749316_19041,null,null,34,0,0,106.20,158.75,106.17,159.18,106.17,159.12,106.14,159.05,106.11,159.00,106.04,158.95,106.03,158.93,106.01,159.10,106.09,159.18,106.16,159.20,106.22,159.05,106.22,159.07,106.25,159.20,106.26,159.30,106.28,159.30,106.28,159.30,106.29,159.25,106.28,159.22,106.26,159.35,106.24,159.50,106.22,159.62,106.21,159.60,106.21,159.55,106.19,159.55,106.16,159.65,106.16,159.72,106.17,159.70,106.20,159.65,106.22,159.75,106.22,160.05,106.22,160.25,106.22,160.32,106.24,160.22,106.24,160.28
RZ_2749316_19042,null,null,32,0,0,106.24,160.32,106.25,160.38,106.26,160.35,106.28,160.38,106.28,160.55,106.24,160.70,106.20,160.82,106.16,160.80,106.16,160.75,106.17,160.70,106.22,160.68,106.26,160.65,106.33,160.70,106.35,160.72,106.36,160.78,106.35,160.78,106.33,160.97,106.30,161.18,106.29,161.30,106.30,161.22,106.30,161.07,106.30,160.97,106.29,160.88,106.28,161.30,106.24,161.78,106.19,162.22,106.15,162.18,106.19,162.07,106.28,161.85,106.35,161.62,106.35,161.70,106.31,161.93
RZ_2749316_19043,null,null,34,0,0,106.29,162.15,106.29,162.15,106.28,162.18,106.26,162.28,106.21,162.30,106.16,162.30,106.16,162.25,106.20,162.25,106.24,162.35,106.20,162.40,106.16,162.40,106.12,162.35,106.12,162.30,106.12,162.32,106.14,162.32,106.17,162.32,106.21,162.45,106.22,162.62,106.26,162.80,106.30,162.72,106.30,162.60,106.26,162.47,106.21,162.47,106.22,162.47,106.25,162.40,106.29,162.28,106.33,162.32,106.35,162.50,106.41,162.62,106.46,162.57,106.49,162.43,106.45,162.22,106.40,162.05,106.33,162.22
RZ_2749316_19044,null,null,33,0,0,106.28,162.45,106.26,162.55,106.29,162.40,106.31,162.22,106.22,162.28,106.14,162.38,106.16,162.47,106.22,162.53,106.31,162.18,106.30,161.85,106.31,161.53,106.29,161.55,106.25,161.55,106.30,161.55,106.38,161.50,106.50,161.40,106.55,161.38,106.60,161.38,106.60,161.32,106.60,161.03,106.64,160.90,106.70,160.90,106.83,160.38,106.92,159.57,107.05,158.80,107.15,158.62,107.26,158.57,107.15,158.72,106.99,158.95,106.97,159.88,107.11,160.70,107.31,162.40,107.49,164.15
RZ_2749316_19045,null,null,32,0,0,107.76,166.43,108.26,169.32,108.49,172.15,108.59,176.12,108.51,180.32,108.62,185.22,108.70,189.72,108.55,194.62,108.22,200.93,107.90,206.62,107.51,212.62,106.35,218.55,104.41,226.15,102.34,233.70,101.95,240.93,102.14,248.47,102.08,256.00,100.70,263.32,97.94,270.90,95.03,277.98,91.80,285.18,90.11,291.20,89.03,295.15,88.85,296.88,88.85,296.88
RZ_2749316_19046,null,null,33,0,0,null
RZ_2749316_19047,null,null,34,0,0,null
RZ_2749316_19048,null,null,33,0,0,null
RZ_2749316_19049,null,null,34,0,0,null
RZ_2749316_19050,null,null,33,0,0,null
RZ_2749316_19051,null,null,33,0,0,null
RZ_2749316_19052,null,null,33,0,0,117.03,213.65,117.03,213.65,117.03,213.65,116.92,212.78,116.84,211.93,116.74,210.88,116.79,209.72,116.80,208.55,116.81,206.95,116.45,206.15,115.61,205.30,114.81,204.28,114.42,203.43,115.00,201.75,115.58,200.12,116.11,198.50,116.24,197.03,116.50,196.28,116.72,194.78,116.95,193.93,117.39,191.82,118.03,190.00
RZ_2749316_19053,null,null,33,0,0,118.22,188.12,118.06,187.35,117.64,187.00,117.29,186.72,116.94,186.22,116.60,185.80,116.49,185.15,116.25,184.60,116.00,183.57,115.86,182.53,116.17,180.95,116.53,179.85,116.70,179.10,116.40,179.07,116.04,179.03,115.79,178.80,115.69,178.45,115.56,177.10,115.50,175.88,115.75,174.10,116.06,173.30,116.55,172.35,116.72,171.93,116.45,171.45,116.01,170.62,115.41,170.03,115.26,169.72,115.10,169.82,115.14,169.55,115.17,169.12,115.10,168.65,114.99,168.57,114.88,168.55
RZ_2749316_19054,null,null,33,0,0,114.90,167.95,114.96,167.32,115.03,166.60,115.06,166.50,115.06,166.45,115.04,166.55,115.16,165.90,115.19,165.25,115.21,164.62,115.00,164.62,114.91,164.57,114.97,164.38,115.15,163.85,115.31,163.35,115.20,163.03,115.05,163.00,114.95,162.88,115.00,162.85,115.05,162.90,115.05,162.62,115.05,162.22,115.05,161.40,115.05,161.05,114.97,160.80,114.89,160.82,114.81,160.65,114.80,160.07,114.79,159.68,114.78,159.45,114.78,159.57,114.72,159.72,114.69,159.82,114.61,159.70
RZ_2749316_19055,null,null,33,0,0,114.58,159.57,114.58,159.40,114.61,159.35,114.54,159.32,114.35,159.32,114.17,159.35,114.10,159.60,114.19,159.88,114.30,159.75,114.41,159.38,114.44,159.03,114.35,159.40,114.24,159.80,114.14,159.88,114.15,159.53,114.19,159.25,114.21,159.28,114.20,159.30,114.14,159.25,114.11,159.18,114.08,158.97,114.08,158.82,114.09,158.70,114.05,159.32,113.96,159.95,113.86,160.62,113.83,160.70,113.84,160.45,113.86,160.12,113.86,159.85,113.86,159.95,113.88,160.07,113.85,160.18
RZ_2749316_19056,null,null,33,0,0,113.83,160.22,113.81,160.22,113.80,160.20,113.80,160.10,113.76,160.05,113.70,160.00,113.64,160.03,113.66,160.20,113.74,160.47,113.79,160.60,113.75,160.60,113.71,160.68,113.71,160.93,113.69,161.07,113.64,160.97,113.58,161.15,113.56,161.43,113.59,161.75,113.60,161.72,113.60,161.68,113.53,161.55,113.46,161.45,113.40,161.38,113.41,161.35,113.42,161.35,113.42,161.53,113.50,161.72,113.58,161.95,113.59,162.00,113.51,162.05,113.45,162.20,113.47,162.35,113.46,162.43
RZ_2749316_19057,null,null,33,0,0,113.41,162.38,113.36,162.40,113.35,162.47,113.40,162.35,113.47,162.18,113.54,161.97,113.50,162.07,113.45,162.30,113.41,162.53,113.44,162.65,113.46,162.53,113.44,162.38,113.38,162.20,113.33,162.18,113.31,162.07,113.33,161.97,113.36,161.78,113.40,161.65,113.41,161.65,113.36,161.80,113.31,161.93,113.25,161.93,113.22,162.10,113.20,162.28,113.20,162.47,113.20,162.53,113.22,162.65,113.24,162.80,113.26,162.78,113.25,162.68,113.19,162.53,113.11,162.43,113.04,162.30
RZ_2749316_19058,null,null,33,0,0,113.04,162.28,113.04,162.43,113.03,162.62,112.95,162.70,112.88,162.62,112.80,162.65,112.80,162.70,112.78,162.78,112.75,162.68,112.74,162.60,112.88,162.53,113.01,162.53,113.16,162.50,113.17,162.47,113.14,162.43,113.05,162.45,112.97,162.43,112.90,162.30,112.88,162.18,112.94,162.03,113.01,162.28,113.01,162.50,112.94,162.78,112.86,162.78,112.89,162.80,112.91,162.82,112.88,162.88,112.81,162.70,112.78,162.57,112.80,162.45,112.69,162.43,112.49,162.28,112.29,162.10
RZ_2749316_19059,null,null,33,0,0,111.86,161.93,111.44,161.82,110.84,161.82,110.47,162.00,109.94,162.18,109.38,162.28,108.72,162.32,107.96,162.47,107.40,162.62,106.86,162.80,106.50,162.88,106.10,162.90,105.67,162.95,105.41,163.00,104.96,163.10,104.72,163.12,104.46,163.12,104.14,163.32,103.83,163.60,103.54,163.82,103.38,163.80,103.17,163.72,102.99,163.68,102.89,163.53,102.85,163.35,102.81,163.20,102.72,162.93,102.64,162.72,102.55,162.50,102.55,162.45,102.49,162.38,102.41,162.35,102.33,162.47
RZ_2749316_19060,null,null,33,0,0,102.31,162.65,102.34,162.85,102.38,162.85,102.40,162.85,102.40,162.95,102.39,163.50,102.38,164.05,102.36,164.32,102.36,164.03,102.34,163.55,102.31,163.35,102.36,163.28,102.42,163.43,102.47,163.47,102.46,163.53,102.45,163.50,102.45,163.43,102.45,163.38,102.44,163.38,102.45,163.38,102.49,163.38,102.54,163.20,102.56,163.05,102.60,163.03,102.62,163.18,102.66,163.45,102.66,163.57,102.67,163.68,102.67,163.65,102.66,163.65,102.66,163.68,102.66,163.47,102.69,163.28
RZ_2749316_19061,null,null,34,0,0,102.70,163.07,102.71,163.10,102.80,163.10,102.90,163.10,102.99,163.07,102.99,163.07,102.99,163.05,102.99,163.40,102.99,163.75,103.01,163.93,103.04,163.75,103.05,163.50,103.05,163.32,103.06,163.10,103.10,162.85,103.12,162.72,103.14,162.78,103.19,162.80,103.24,162.78,103.28,162.45,103.22,162.18,103.15,161.97,103.09,162.07,103.04,162.20,103.00,162.25,103.06,162.25,103.16,162.22,103.28,162.32,103.28,162.70,103.29,163.07,103.26,163.32,103.24,163.35,103.21,163.45,103.21,163.55
RZ_2749316_19062,null,null,33,0,0,103.25,163.35,103.29,163.07,103.30,162.80,103.31,162.78,103.38,162.65,103.42,162.53,103.41,162.62,103.36,162.85,103.30,163.00,103.28,162.95,103.25,163.05,103.22,163.18,103.21,163.28,103.31,163.20,103.42,163.15,103.55,162.95,103.53,162.75,103.47,162.85,103.44,163.15,103.42,163.45,103.41,163.47,103.39,163.55,103.40,163.62,103.41,163.78,103.41,163.88,103.39,163.88,103.38,163.65,103.35,163.43,103.34,162.93,103.39,162.65,103.45,162.38,103.50,162.45,103.50,162.53
RZ_2749316_19063,null,null,33,0,0,103.49,162.60,103.46,162.65,103.45,162.65,103.40,162.65,103.38,162.70,103.35,162.75,103.38,162.70,103.40,162.68,103.41,162.65,103.41,162.72,103.42,162.75,103.35,162.85,103.29,163.00,103.30,163.12,103.39,163.30,103.46,163.38,103.45,163.15,103.46,162.85,103.49,162.53,103.56,162.55,103.64,162.47,103.65,162.35,103.62,162.22,103.59,162.15,103.59,162.18,103.58,162.22,103.58,162.28,103.58,162.18,103.59,162.05,103.62,162.20,103.65,162.47,103.64,162.57,103.60,162.25
RZ_2749316_19064,null,null,33,0,0,103.58,161.95,103.60,161.85,103.61,161.88,103.61,162.12,103.61,162.35,103.64,162.43,103.66,162.28,103.64,162.15,103.59,162.22,103.55,162.32,103.51,162.38,103.47,162.40,103.46,162.40,103.46,162.65,103.46,162.93,103.46,162.75,103.46,162.28,103.46,162.07,103.46,162.12,103.49,162.18,103.53,161.80,103.56,161.62,103.59,161.85,103.59,162.30,103.60,162.85,103.59,163.00,103.59,162.85,103.54,162.43,103.49,162.00,103.46,161.88,103.49,161.93,103.54,162.00,103.56,162.15
RZ_2749316_19065,null,null,33,0,0,103.61,162.30,103.65,162.22,103.65,161.95,103.62,161.82,103.60,161.80,103.60,161.75,103.69,161.62,103.79,161.65,103.86,161.70,103.83,161.72,103.80,161.72,103.79,161.70,103.74,161.72,103.69,161.68,103.66,161.65,103.58,161.60,103.49,161.62,103.45,161.78,103.50,161.72,103.55,161.65,103.56,161.80,103.55,162.18,103.54,162.55,103.54,162.43,103.53,162.38,103.53,162.32,103.53,162.38,103.58,162.35,103.62,162.47,103.69,162.60,103.69,162.82,103.69,162.93,103.71,162.75
RZ_2749316_19066,null,null,33,0,0,103.74,162.50,103.74,162.25,103.65,162.25,103.58,162.20,103.53,162.18,103.53,162.15,103.56,162.18,103.60,162.18,103.62,162.43,103.61,162.70,103.61,162.93,103.60,162.82,103.60,162.72,103.60,162.70,103.60,162.72,103.58,163.00,103.55,163.22,103.55,163.53,103.58,163.57,103.59,163.57,103.60,163.40,103.61,163.15,103.62,162.95,103.64,162.85,103.66,162.72,103.67,162.60,103.69,162.47,103.67,162.43,103.66,162.32,103.67,162.25,103.70,162.25,103.70,162.28,103.69,162.32
RZ_2749316_19067,null,null,33,0,0,103.67,162.35,103.66,162.40,103.71,162.45,103.71,162.57,103.71,162.68,103.66,162.80,103.66,162.90,103.65,163.03,103.71,163.00,103.79,162.88,103.76,162.75,103.66,162.70,103.59,162.72,103.64,162.72,103.65,162.82,103.65,162.90,103.65,163.00,103.69,162.97,103.69,162.90,103.66,162.82,103.64,162.93,103.64,163.10,103.65,162.97,103.67,162.68,103.66,162.50,103.65,162.65,103.61,162.80,103.64,162.82,103.66,163.07,103.69,163.38,103.70,163.57,103.70,163.35,103.71,163.15
RZ_2749316_19068,null,null,33,0,0,103.79,163.15,103.86,163.22,103.89,163.32,103.81,163.12,103.75,163.03,103.71,162.97,103.69,163.40,103.67,163.75,103.69,164.03,103.72,163.80,103.74,163.68,103.76,163.65,103.78,163.82,103.76,163.88,103.71,163.80,103.69,163.75,103.70,163.70,103.76,163.65,103.80,163.57,103.80,163.50,103.78,163.40,103.78,163.35,103.80,163.43,103.79,163.53,103.78,163.65,103.85,163.62,103.92,163.57,103.92,163.57,103.85,163.60,103.76,163.65,103.78,163.53,103.79,163.40,103.81,163.45
RZ_2749316_19069,null,null,33,0,0,103.83,163.55,103.88,163.65,103.94,163.55,103.99,163.80,103.97,164.05,103.91,164.40,103.88,164.50,103.92,164.53,103.99,164.35,103.97,163.82,103.91,163.40,103.83,163.47,103.79,163.93,103.75,164.30,103.78,164.18,103.81,164.12,103.85,164.10,103.85,164.25,103.84,164.43,103.83,164.57,103.86,164.30,103.89,163.97,103.92,163.55,103.91,163.47,103.89,163.62,103.85,163.85,103.83,164.07,103.84,164.15,103.84,164.22,103.92,164.28,104.03,164.25,104.11,164.20,104.11,164.20
RZ_2749316_19070,null,null,33,0,0,104.11,164.12,104.10,164.03,104.08,163.95,104.03,164.07,104.03,164.20,104.01,164.45,104.04,164.60,104.03,164.57,104.05,164.38,104.08,164.18,104.09,164.25,104.10,164.32,104.12,164.43,104.16,164.43,104.20,164.45,104.24,164.45,104.24,164.45,104.20,164.38,104.11,164.32,104.05,164.28,104.05,164.30,104.10,164.30,104.12,164.32,104.17,164.35,104.20,164.25,104.24,164.18,104.24,164.28,104.26,164.47,104.29,164.68,104.30,164.68,104.31,164.70,104.25,164.68,104.19,164.60
RZ_2749316_19071,null,null,33,0,0,104.12,164.45,104.11,164.32,104.11,164.20,104.11,164.32,104.11,164.53,104.12,164.72,104.12,164.85,104.14,164.93,104.12,164.82,104.10,164.60,104.06,164.50,104.03,164.55,104.00,164.68,104.01,164.70,104.00,164.72,103.97,164.65,103.96,164.55,103.97,164.50,104.08,164.55,104.16,164.60,104.26,164.60,104.25,164.45,104.25,164.28,104.24,164.10,104.29,164.10,104.31,164.15,104.35,164.25,104.35,164.35,104.40,164.35,104.46,164.38,104.42,164.40,104.33,164.50,104.22,164.60
RZ_2749316_19072,null,null,33,0,0,104.22,164.65,104.22,164.68,104.17,165.03,104.15,165.40,104.12,165.35,104.15,164.97,104.17,164.57,104.20,164.75,104.24,164.93,104.28,165.05,104.31,164.97,104.36,164.85,104.41,164.68,104.45,164.55,104.47,164.50,104.50,164.55,104.51,164.57,104.51,164.47,104.47,164.35,104.42,164.30,104.39,164.30,104.40,164.30,104.39,164.68,104.36,165.05,104.35,165.35,104.36,165.28,104.39,165.20,104.39,165.15,104.39,165.00,104.39,164.90,104.39,164.88,104.45,164.95,104.47,165.03
RZ_2749316_19073,null,null,33,0,0,104.49,165.10,104.49,165.18,104.50,165.25,104.42,165.20,104.33,165.07,104.24,164.88,104.24,164.72,104.25,164.85,104.26,165.03,104.28,165.20,104.25,165.20,104.25,165.20,104.26,165.12,104.28,164.95,104.30,164.78,104.30,164.68,104.28,164.65,104.25,164.43,104.29,164.20,104.35,164.15,104.41,164.38,104.41,164.60,104.41,164.82,104.41,164.93,104.42,165.00,104.42,165.07,104.36,165.15,104.30,165.07,104.25,164.95,104.28,164.82,104.36,164.85,104.42,164.88,104.45,165.03
RZ_2749316_19074,null,null,33,0,0,104.36,165.15,104.30,165.00,104.28,164.75,104.30,164.35,104.35,164.22,104.41,164.15,104.47,164.20,104.49,164.28,104.49,164.53,104.45,164.85,104.44,165.20,104.45,165.32,104.46,165.38,104.47,165.40,104.45,165.32,104.41,165.28,104.36,165.28,104.34,165.30,104.29,165.35,104.28,165.40,104.28,165.30,104.34,165.00,104.42,164.62,104.50,164.40,104.54,164.53,104.54,164.68,104.54,164.80,104.55,164.75,104.55,164.70,104.55,164.70,104.45,164.78,104.34,164.90,104.31,165.07
RZ_2749316_19075,null,null,33,0,0,104.42,165.18,104.54,165.28,104.51,165.30,104.45,165.35,104.40,165.25,104.45,165.05,104.50,164.85,104.49,164.70,104.46,164.68,104.42,164.65,104.42,164.68,104.44,164.70,104.44,164.70,104.45,164.65,104.46,164.62,104.44,164.82,104.40,165.00,104.36,165.20,104.35,165.18,104.34,165.12,104.33,165.07,104.31,165.05,104.34,165.05,104.35,165.03,104.39,165.00,104.44,164.95,104.49,164.93,104.51,164.88,104.51,164.82,104.47,164.75,104.44,164.70,104.36,164.65,104.33,164.65
RZ_2749316_19076,null,null,33,0,0,104.34,164.53,104.36,164.40,104.40,164.50,104.39,164.70,104.36,164.93,104.38,165.03,104.39,165.10,104.41,165.03,104.44,164.72,104.44,164.40,104.40,164.70,104.35,165.15,104.33,165.57,104.30,165.53,104.30,165.50,104.36,165.47,104.42,165.47,104.49,165.53,104.47,165.57,104.44,165.38,104.41,165.07,104.36,164.78,104.34,164.95,104.30,165.15,104.30,165.35,104.33,165.28,104.34,164.95,104.35,164.65,104.36,164.78,104.42,165.15,104.49,165.50,104.47,165.50,104.42,165.25
RZ_2749316_19077,null,null,33,0,0,104.40,164.97,104.42,164.72,104.38,164.60,104.31,164.47,104.31,164.32,104.38,164.28,104.45,164.30,104.44,164.45,104.41,164.60,104.38,164.65,104.36,164.53,104.38,164.43,104.39,164.25,104.36,164.20,104.35,164.65,104.35,165.12,104.35,165.53,104.35,165.30,104.36,165.00,104.36,164.82,104.30,164.72,104.22,164.70,104.15,164.78,104.12,164.90,104.20,165.00,104.29,164.93,104.35,164.82,104.33,164.70,104.31,164.93,104.22,165.20,104.12,165.45,104.11,165.40,104.20,165.30
RZ_2749316_19078,null,null,33,0,0,104.26,165.20,104.25,165.15,104.19,165.18,104.16,165.18,104.16,165.20,104.21,165.18,104.25,165.15,104.31,165.12,104.38,165.00,104.31,164.88,104.17,164.80,104.14,164.70,104.25,164.62,104.36,164.57,104.36,164.53,104.29,164.43,104.21,164.35,104.12,164.47,104.11,164.75,104.12,164.97,104.12,164.82,104.14,164.50,104.12,164.22,104.19,164.32,104.28,164.38,104.34,164.40,104.31,164.40,104.19,164.47,104.09,164.75,104.00,165.00,103.96,165.05,103.92,164.95,103.90,164.82
RZ_2749316_19079,null,null,33,0,0,103.95,164.80,104.01,164.72,104.05,164.70,104.06,164.70,104.06,164.72,104.09,164.80,104.11,164.88,104.14,164.90,104.14,164.85,104.16,164.78,104.17,164.75,104.20,164.78,104.21,164.80,104.21,164.82,104.19,164.95,104.15,165.05,104.11,165.20,104.10,165.22,104.10,165.00,104.11,164.78,104.14,164.53,104.15,164.38,104.15,164.20,104.08,164.10,103.99,164.25,103.90,164.28,103.89,164.25,103.90,164.12,103.99,164.07,104.06,164.03,104.06,163.95,103.97,163.90,103.95,163.95
RZ_2749316_19080,null,null,33,0,0,104.01,164.07,104.06,164.25,104.04,164.30,104.03,164.28,104.01,164.32,103.99,164.43,103.96,164.55,103.95,164.60,103.94,164.65,103.90,164.70,103.86,164.75,103.85,164.72,103.84,164.65,103.83,164.72,103.83,164.82,103.88,164.88,103.92,164.80,103.99,164.72,103.97,164.75,104.00,164.80,104.01,164.85,103.96,164.68,103.89,164.47,103.84,164.43,103.86,164.55,103.99,164.72,104.10,164.80,104.20,164.90,104.20,164.93,104.15,164.90,104.09,164.75,104.05,164.43,104.05,164.18
RZ_2749316_19081,null,null,33,0,0,104.04,164.00,104.03,163.97,104.01,164.07,104.03,164.25,104.03,164.43,104.04,164.25,104.04,164.00,104.00,163.82,103.96,163.93,103.94,164.10,103.95,164.20,103.94,164.25,103.90,164.38,103.88,164.62,103.90,164.88,103.94,164.88,103.91,164.80,103.85,164.70,103.80,164.55,103.80,164.43,103.81,164.32,103.81,164.38,103.79,164.38,103.75,164.38,103.70,164.40,103.67,164.40,103.69,164.47,103.80,164.50,103.89,164.43,103.94,164.28,103.90,164.10,103.92,164.00,103.95,163.80
RZ_2749316_19082,null,null,33,0,0,104.00,163.65,104.01,163.57,104.03,163.62,104.04,163.68,103.99,163.68,103.94,163.68,103.90,163.72,103.91,163.75,103.92,163.82,103.88,163.93,103.79,164.05,103.71,164.05,103.70,164.03,103.70,163.90,103.81,163.80,103.92,163.70,103.94,163.68,103.85,163.65,103.76,163.65,103.75,164.00,103.74,164.32,103.80,164.47,103.88,164.30,103.90,163.97,103.84,163.85,103.81,163.72,103.83,163.72,103.85,163.70,103.84,163.68,103.85,163.72,103.88,163.65,103.81,163.65,103.74,163.60
RZ_2749316_19083,null,null,33,0,0,103.69,163.53,103.71,163.50,103.74,163.47,103.72,163.70,103.76,163.82,103.80,163.90,103.85,163.90,103.85,163.90,103.85,163.80,103.86,163.70,103.86,163.88,103.85,164.18,103.83,164.47,103.81,164.15,103.75,163.80,103.69,163.55,103.61,163.80,103.60,164.12,103.59,164.45,103.59,164.60,103.60,164.62,103.65,164.57,103.70,164.53,103.76,164.25,103.80,164.00,103.78,163.75,103.70,163.78,103.62,163.80,103.60,163.82,103.62,163.72,103.65,163.62,103.62,163.50,103.58,163.47
RZ_2749316_19084,null,null,33,0,0,103.49,163.75,103.46,164.07,103.45,164.22,103.49,164.03,103.53,163.90,103.59,163.90,103.60,163.90,103.62,163.85,103.62,163.85,103.67,163.95,103.72,164.03,103.78,163.97,103.74,163.85,103.66,163.57,103.60,163.45,103.55,163.20,103.54,163.12,103.50,163.45,103.46,163.88,103.42,164.38,103.44,164.43,103.47,164.12,103.50,163.78,103.56,163.60,103.59,163.78,103.56,163.97,103.51,164.00,103.47,164.10,103.47,164.20,103.49,164.22,103.47,164.20,103.46,164.20,103.44,163.97
RZ_2749316_19085,null,null,33,0,0,103.44,163.75,103.41,163.72,103.39,163.97,103.36,164.28,103.34,164.38,103.34,164.38,103.31,164.25,103.30,163.95,103.36,163.75,103.45,163.75,103.50,163.90,103.47,164.07,103.45,164.12,103.45,164.20,103.44,164.25,103.38,164.25,103.31,164.12,103.24,163.97,103.22,163.78,103.20,163.70,103.20,163.62,103.14,163.85,103.08,164.12,103.21,164.25,103.40,164.07,103.58,163.90,103.54,163.88,103.50,163.78,103.47,163.60,103.47,163.45,103.40,163.40,103.36,163.62,103.33,163.82
RZ_2749316_19086,null,null,33,0,0,103.36,163.95,103.38,163.72,103.39,163.47,103.39,163.22,103.40,163.20,103.41,163.05,103.42,162.93,103.42,163.18,103.38,163.53,103.33,163.68,103.30,163.47,103.31,163.28,103.28,163.40,103.25,163.47,103.24,163.50,103.28,163.43,103.29,163.55,103.28,163.70,103.28,163.82,103.28,163.78,103.29,163.72,103.31,163.70,103.33,163.62,103.34,163.45,103.34,163.30,103.31,163.20,103.28,163.30,103.29,163.40,103.31,163.45,103.30,163.40,103.24,163.38,103.17,163.35,103.16,163.32
RZ_2749316_19087,null,null,32,0,0,103.16,163.15,103.20,163.00,103.22,163.10,103.28,163.43,103.28,163.78,103.17,163.47,103.05,163.12,103.01,163.07,103.08,163.40,103.17,163.80,103.19,163.93,103.21,163.65,103.21,163.28,103.24,162.95,103.28,163.03,103.30,163.18,103.28,163.30,103.24,163.47,103.22,163.57,103.25,163.65,103.31,163.68,103.33,163.72,103.31,163.57,103.28,163.40,103.25,163.22,103.24,163.22,103.24,163.22,103.22,163.22,103.24,163.22,103.26,163.03,103.29,162.82,103.31,162.95
RZ_2749316_19088,null,null,33,0,0,103.33,163.30,103.33,163.62,103.34,163.53,103.35,163.43,103.35,163.30,103.33,163.28,103.28,163.25,103.24,163.38,103.21,163.53,103.22,163.53,103.21,163.40,103.15,163.25,103.08,163.47,103.17,163.57,103.30,163.68,103.42,163.55,103.41,163.53,103.39,163.55,103.35,163.60,103.33,163.68,103.33,163.68,103.34,163.72,103.34,163.78,103.33,163.75,103.31,163.57,103.30,163.43,103.29,163.43,103.30,163.50,103.33,163.28,103.34,162.95,103.38,162.60,103.44,162.53,103.65,162.85
RZ_2749316_19089,null,null,33,0,0,103.83,163.22,103.99,163.57,104.19,163.47,104.46,163.38,104.83,163.53,105.24,163.75,105.71,163.97,106.10,163.93,106.41,163.90,106.67,163.85,107.05,163.72,107.29,163.62,107.49,163.85,107.60,164.15,107.79,164.32,107.95,164.20,108.10,164.07,108.22,164.10,108.35,164.18,108.49,164.35,108.62,164.40,108.71,164.40,108.78,164.30,108.79,164.25,108.83,164.12,108.92,164.05,109.01,163.97,109.06,164.10,109.05,164.28,109.04,164.40,109.01,164.55,108.99,164.60,108.97,164.62
RZ_2749316_19090,null,null,33,0,0,108.96,164.57,108.97,164.53,108.99,164.45,109.10,164.40,109.21,164.55,109.26,164.80,109.19,164.93,109.12,164.82,109.15,164.60,109.17,164.57,109.19,164.60,109.19,164.62,109.11,164.65,109.03,164.70,108.95,164.75,108.94,164.75,108.92,164.70,108.89,164.85,108.89,165.10,108.89,165.35,108.90,165.43,108.90,165.43,108.91,165.35,108.91,165.18,108.91,165.00,108.90,164.90,108.90,164.88,108.89,164.82,108.86,164.90,108.83,165.05,108.79,165.10,108.72,164.97,108.66,164.85
RZ_2749316_19091,null,null,33,0,0,108.61,165.07,108.61,165.35,108.67,165.45,108.72,165.25,108.79,164.88,108.75,164.68,108.69,164.38,108.60,164.30,108.55,164.45,108.53,164.70,108.53,164.95,108.49,164.95,108.46,164.85,108.53,164.78,108.60,164.75,108.67,164.78,108.66,164.80,108.67,164.68,108.69,164.55,108.70,164.43,108.69,164.40,108.70,164.45,108.71,164.55,108.74,164.65,108.75,164.70,108.76,164.78,108.75,164.82,108.75,164.93,108.62,164.97,108.51,165.03,108.42,164.97,108.49,164.88,108.58,164.70
RZ_2749316_19092,null,null,33,0,0,108.61,164.62,108.56,164.62,108.49,164.62,108.51,164.55,108.60,164.50,108.71,164.43,108.71,164.40,108.71,164.32,108.65,164.30,108.59,164.28,108.50,164.38,108.46,164.45,108.44,164.55,108.44,164.38,108.49,164.18,108.53,164.00,108.58,163.72,108.58,163.55,108.51,163.40,108.45,163.50,108.39,163.53,108.40,163.75,108.41,164.00,108.42,164.22,108.42,164.25,108.46,164.25,108.50,164.28,108.56,164.25,108.60,164.18,108.64,164.10,108.61,164.00,108.55,163.88,108.47,163.80
RZ_2749316_19093,null,null,33,0,0,108.41,163.72,108.40,163.72,108.42,163.72,108.42,163.72,108.42,163.90,108.41,164.10,108.41,164.30,108.41,164.30,108.40,164.25,108.39,164.15,108.36,164.20,108.47,164.30,108.59,164.45,108.64,164.40,108.55,164.30,108.47,164.20,108.42,164.15,108.40,164.18,108.39,164.20,108.40,163.97,108.44,163.72,108.47,163.45,108.51,163.38,108.51,163.30,108.49,163.45,108.47,163.65,108.45,163.95,108.44,164.05,108.42,164.15,108.50,164.05,108.59,163.93,108.62,163.85,108.60,163.88
RZ_2749316_19094,null,null,33,0,0,108.58,163.95,108.60,163.95,108.62,163.97,108.64,164.00,108.64,163.97,108.61,163.93,108.59,163.88,108.55,163.88,108.50,163.88,108.46,164.05,108.44,164.22,108.45,164.40,108.46,164.15,108.47,163.88,108.45,163.68,108.42,163.78,108.44,163.70,108.46,163.53,108.49,163.40,108.54,163.47,108.61,163.53,108.65,163.53,108.60,163.53,108.55,163.57,108.50,163.65,108.47,163.70,108.46,163.70,108.45,163.70,108.44,163.70,108.41,163.55,108.41,163.35,108.42,163.15,108.46,163.10
RZ_2749316_19095,null,null,33,0,0,108.51,163.20,108.55,163.28,108.59,163.32,108.59,163.35,108.60,163.38,108.60,163.18,108.61,162.97,108.56,163.05,108.49,163.32,108.40,163.57,108.40,163.53,108.44,163.53,108.46,163.57,108.46,163.55,108.49,163.53,108.60,163.47,108.71,163.47,108.70,163.50,108.61,163.55,108.51,163.53,108.49,163.43,108.49,163.32,108.51,163.32,108.60,163.35,108.67,163.40,108.72,163.25,108.71,163.05,108.69,162.90,108.72,162.95,108.76,163.10,108.79,163.10,108.78,163.12,108.76,163.03
RZ_2749316_19096,null,null,34,0,0,108.76,162.97,108.76,162.90,108.76,162.90,108.74,162.90,108.72,163.00,108.71,163.10,108.72,163.20,108.65,163.18,108.58,163.12,108.60,163.05,108.72,163.10,108.85,163.12,108.91,163.15,108.94,163.05,108.95,162.97,108.89,162.95,108.88,163.05,108.88,163.15,108.90,163.20,108.88,163.20,108.89,162.85,108.89,162.53,108.88,162.40,108.85,162.60,108.81,162.78,108.79,162.72,108.78,162.70,108.83,162.62,108.90,162.55,108.88,162.57,108.80,162.70,108.76,162.78,108.83,162.70,108.84,162.65
RZ_2749316_19097,null,null,33,0,0,108.80,162.62,108.79,162.60,108.81,162.57,108.85,162.55,108.88,162.53,108.89,162.50,108.89,162.47,108.88,162.40,108.88,162.32,108.84,162.12,108.80,162.00,108.76,162.20,108.74,162.55,108.71,162.90,108.70,162.88,108.71,162.80,108.72,162.72,108.72,162.78,108.72,162.85,108.78,162.93,108.85,162.82,108.91,162.70,108.91,162.55,108.94,162.45,108.97,162.32,109.05,162.30,109.09,162.30,109.10,162.35,109.04,162.40,109.01,162.38,109.01,162.45,109.04,162.55,109.01,162.47
RZ_2749316_19098,null,null,33,0,0,108.91,162.30,108.84,162.20,108.80,162.32,108.85,162.40,108.90,162.40,108.92,162.47,108.92,162.57,108.92,162.68,108.95,162.55,108.96,162.38,108.97,162.20,108.96,162.55,108.94,162.97,108.89,163.12,108.86,162.90,108.84,162.70,108.85,162.68,108.89,162.60,108.91,162.53,108.94,162.65,108.95,162.80,108.96,163.05,109.00,163.15,109.03,163.00,109.01,162.78,108.97,162.57,108.94,162.47,108.84,162.43,108.74,162.55,108.65,162.88,108.75,163.20,108.86,163.22,108.95,162.97
RZ_2749316_19099,null,null,33,0,0,108.95,162.80,108.91,162.68,108.88,162.68,108.85,162.65,108.90,162.70,108.94,162.80,108.99,162.70,109.00,162.55,108.94,162.30,108.91,162.22,108.89,162.53,108.91,162.88,108.88,163.12,108.85,162.95,108.84,162.78,108.84,162.72,108.86,162.78,108.89,162.80,108.91,163.07,108.94,163.38,108.97,163.62,108.97,163.57,108.94,163.50,108.83,163.45,108.74,163.38,108.67,163.35,108.76,163.32,108.84,163.35,108.80,163.38,108.69,163.40,108.65,163.28,108.71,163.15,108.78,163.00
RZ_2749316_19100,null,null,33,0,0,108.78,162.95,108.78,162.97,108.76,163.07,108.74,163.20,108.71,163.28,108.70,163.28,108.69,163.22,108.69,163.20,108.70,163.20,108.71,163.47,108.72,163.75,108.74,163.88,108.71,163.68,108.70,163.47,108.67,163.43,108.69,163.40,108.74,163.45,108.78,163.60,108.84,163.75,108.86,163.60,108.89,163.40,108.90,163.28,108.83,163.43,108.75,163.57,108.69,163.75,108.70,163.85,108.71,163.60,108.74,163.28,108.78,163.25,108.80,163.60,108.83,163.93,108.85,163.80,108.88,163.72
RZ_2749316_19101,null,null,33,0,0,108.80,163.65,108.71,163.60,108.70,163.47,108.79,163.15,108.86,162.93,108.86,163.12,108.86,163.50,108.88,163.95,108.90,164.00,108.92,163.95,108.92,163.82,108.90,163.70,108.88,163.68,108.86,163.65,108.85,163.65,108.84,163.68,108.81,163.72,108.83,163.75,108.83,163.80,108.85,163.80,108.86,163.88,108.86,163.93,108.85,164.00,108.84,163.97,108.85,163.93,108.88,163.90,108.90,163.90,108.90,163.93,108.88,163.95,108.81,163.97,108.76,163.93,108.71,163.88,108.72,163.82
RZ_2749316_19102,null,null,33,0,0,108.72,163.78,108.69,163.75,108.65,163.88,108.62,164.00,108.66,164.07,108.66,163.95,108.64,163.85,108.60,163.80,108.61,163.82,108.69,163.88,108.75,163.90,108.81,163.95,108.81,163.93,108.83,163.90,108.84,163.93,108.85,164.00,108.86,164.10,108.88,164.07,108.85,164.05,108.83,164.00,108.83,163.90,108.86,163.78,108.85,163.60,108.83,163.53,108.78,163.53,108.74,163.60,108.75,164.03,108.79,164.38,108.85,164.30,108.84,163.90,108.83,163.50,108.80,163.60,108.86,163.80
RZ_2749316_19103,null,null,34,0,0,108.92,164.00,108.99,163.85,108.92,163.62,108.90,163.68,108.89,163.97,108.86,164.40,108.83,164.53,108.83,164.78,108.89,164.90,108.90,164.97,108.85,164.93,108.80,164.80,108.81,164.65,108.83,164.55,108.81,164.50,108.80,164.45,108.83,164.40,108.85,164.35,108.88,164.35,108.88,164.35,108.88,164.05,108.84,163.65,108.80,163.28,108.80,163.30,108.88,163.45,108.94,163.70,109.00,164.00,109.03,164.20,109.04,164.30,109.01,164.30,108.92,164.20,108.85,164.12,108.76,164.07,108.72,164.00
RZ_2749316_19104,null,null,33,0,0,108.69,163.95,108.78,163.85,108.88,163.82,108.95,163.80,108.94,163.97,108.91,164.12,108.92,164.28,108.92,164.15,108.91,164.03,108.88,163.97,108.84,164.12,108.83,164.28,108.84,164.35,108.85,164.35,108.91,164.25,108.97,164.03,108.96,163.82,108.88,163.72,108.79,163.78,108.76,163.80,108.79,163.80,108.81,164.00,108.84,164.20,108.84,164.43,108.83,164.45,108.83,164.15,108.80,163.82,108.79,163.55,108.74,163.62,108.72,163.68,108.74,163.70,108.78,163.70,108.81,163.72
RZ_2749316_19105,null,null,33,0,0,108.80,163.72,108.79,163.68,108.76,163.60,108.79,163.47,108.80,163.40,108.83,163.55,108.88,163.75,108.92,164.03,108.96,164.07,108.94,164.32,108.96,164.53,109.01,164.50,109.10,164.30,109.14,163.97,109.04,163.82,108.89,163.68,108.81,163.62,108.89,163.62,108.96,163.53,109.00,163.43,109.01,163.57,109.01,163.93,108.97,164.30,108.97,164.38,108.97,164.35,108.99,164.32,108.99,164.35,108.97,164.35,108.88,164.35,108.78,164.32,108.69,164.30,108.50,164.25,108.29,164.18
RZ_2749316_19106,null,null,34,0,0,107.97,164.18,107.79,164.20,107.53,164.35,107.24,164.45,106.89,164.35,106.49,164.12,105.99,163.85,105.35,163.80,104.76,163.82,104.14,163.60,103.66,163.32,103.14,163.10,102.85,163.25,102.44,163.40,102.15,163.32,101.67,163.18,101.35,162.97,101.03,162.93,100.91,162.78,100.88,162.65,100.81,162.22,100.78,161.93,100.70,161.50,100.53,161.45,100.39,161.43,100.26,161.80,100.28,162.07,100.24,162.05,100.19,161.78,100.12,161.53,100.09,161.53,100.09,161.53,99.96,161.53,99.84,161.55
RZ_2749316_19107,null,null,33,0,0,99.71,161.78,99.71,162.00,99.71,161.88,99.71,161.55,99.71,161.15,99.71,161.07,99.72,161.00,99.67,161.03,99.61,161.05,99.55,161.07,99.55,161.10,99.53,161.12,99.51,161.15,99.50,161.28,99.55,161.47,99.55,161.68,99.53,161.78,99.47,161.80,99.54,161.85,99.61,161.90,99.69,162.10,99.67,162.28,99.69,162.25,99.71,162.03,99.72,161.85,99.75,161.90,99.79,162.10,99.80,162.25,99.80,162.15,99.83,161.93,99.85,161.75,99.86,161.85,99.89,161.97
RZ_2749316_19108,null,null,33,0,0,99.92,162.07,99.95,162.10,99.97,162.07,99.99,162.03,99.99,161.97,99.97,161.95,99.97,161.97,99.96,162.03,99.96,162.18,99.97,162.35,99.95,162.50,99.94,162.57,99.92,162.60,99.94,162.60,99.92,162.57,99.90,162.60,99.89,162.62,99.88,162.70,99.90,162.72,99.91,162.75,99.90,162.72,99.94,162.62,99.97,162.53,99.99,162.50,100.03,162.50,100.04,162.57,100.06,162.68,100.03,162.78,100.03,162.70,100.08,162.65,100.11,162.55,100.11,162.53,100.10,162.55
RZ_2749316_19109,null,null,33,0,0,100.08,162.60,100.09,162.68,100.11,162.72,100.15,162.75,100.20,162.68,100.24,162.57,100.26,162.43,100.19,162.38,100.08,162.50,100.04,162.55,100.11,162.57,100.16,162.43,100.14,162.43,100.11,162.60,100.10,162.80,100.09,162.95,100.06,162.90,100.04,162.82,100.05,162.78,100.06,162.75,100.06,162.82,100.10,162.68,100.16,162.53,100.21,162.35,100.20,162.47,100.19,162.78,100.16,163.12,100.16,163.40,100.15,163.57,100.14,163.65,100.14,163.68,100.15,163.62,100.17,163.53
RZ_2749316_19110,null,null,33,0,0,100.19,163.45,100.15,163.53,100.11,163.62,100.10,163.72,100.15,163.70,100.19,163.70,100.20,163.65,100.19,163.62,100.16,163.68,100.24,163.78,100.31,163.78,100.29,163.72,100.17,163.70,100.08,163.53,100.11,163.32,100.15,163.05,100.19,162.95,100.22,162.88,100.22,162.93,100.19,162.97,100.17,163.00,100.19,162.97,100.20,162.95,100.20,162.88,100.20,162.85,100.21,162.78,100.22,162.72,100.22,163.12,100.21,163.60,100.20,164.12,100.21,164.18,100.24,164.35,100.25,164.45
RZ_2749316_19111,null,null,33,0,0,100.25,164.28,100.26,163.62,100.26,163.00,100.26,162.75,100.30,162.88,100.34,163.00,100.40,162.97,100.41,162.93,100.33,162.90,100.24,162.88,100.11,162.85,100.10,162.75,100.20,162.68,100.34,162.50,100.41,162.40,100.38,162.53,100.33,162.97,100.29,163.45,100.22,163.57,100.19,163.43,100.21,163.28,100.25,163.05,100.24,162.88,100.21,162.68,100.17,162.65,100.19,162.65,100.21,162.65,100.21,162.62,100.22,162.72,100.17,162.82,100.15,162.93,100.10,162.75,100.08,162.60
RZ_2749316_19112,null,null,33,0,0,100.08,162.50,100.11,162.60,100.21,162.78,100.29,162.90,100.33,162.97,100.38,162.97,100.50,163.05,100.71,163.18,100.88,163.60,101.09,163.93,101.38,164.30,101.81,164.55,102.26,164.80,102.83,164.55,103.41,164.18,103.97,163.88,104.44,163.97,104.79,164.80,105.14,165.55,105.36,166.25,105.55,166.25,105.76,166.22,105.96,166.18,106.20,166.15,106.26,166.43,106.36,166.70,106.45,166.95,106.69,166.90,106.89,166.85,107.05,166.82,107.06,166.85,107.20,166.82,107.35,166.68
RZ_2749316_19113,null,null,33,0,0,107.49,166.50,107.51,166.57,107.53,166.82,107.54,167.07,107.54,167.12,107.59,167.15,107.64,166.90,107.67,166.62,107.66,166.38,107.65,166.70,107.66,166.97,107.67,167.32,107.69,167.45,107.69,167.50,107.69,167.50,107.69,167.55,107.71,167.70,107.74,167.85,107.64,167.85,107.51,167.88,107.42,167.88,107.50,167.88,107.56,167.88,107.60,167.93,107.53,168.00,107.45,168.05,107.39,168.00,107.45,167.88,107.51,167.82,107.58,167.82,107.58,167.88,107.54,167.82,107.49,167.82
RZ_2749316_19114,null,null,33,0,0,107.42,167.85,107.40,167.88,107.35,167.85,107.30,167.80,107.26,167.72,107.28,167.78,107.29,167.80,107.30,167.80,107.30,167.45,107.36,167.15,107.40,166.93,107.42,166.95,107.40,167.05,107.39,167.20,107.39,167.35,107.39,167.43,107.33,167.30,107.24,167.07,107.15,166.85,107.12,166.72,107.16,166.70,107.19,166.82,107.20,167.00,107.16,167.40,107.12,167.62,107.09,167.70,107.06,167.35,107.09,167.00,107.11,167.00,107.12,167.18,107.14,167.10,107.10,166.97,107.09,166.85
RZ_2749316_19115,null,null,33,0,0,107.11,166.95,107.16,166.93,107.19,166.85,107.16,166.70,107.11,166.43,107.11,166.12,107.10,165.88,107.10,165.78,107.11,165.72,107.12,165.70,107.14,165.78,107.14,166.10,107.12,166.43,107.10,166.78,107.09,166.93,107.10,166.57,107.15,166.07,107.17,165.50,107.15,165.43,107.10,165.43,107.06,165.50,107.06,165.55,107.01,165.40,106.96,165.25,106.97,165.43,107.09,165.75,107.21,166.10,107.28,166.10,107.26,166.18,107.17,166.30,107.08,166.40,107.06,166.40,107.14,166.35
RZ_2749316_19116,null,null,33,0,0,107.10,166.45,106.99,166.62,106.88,166.78,106.88,166.70,106.97,166.65,107.06,166.62,107.11,166.55,107.08,166.50,107.05,166.22,107.09,166.03,107.11,165.82,107.12,165.88,107.11,166.03,107.11,166.18,107.10,166.30,107.04,166.30,107.00,166.30,106.96,166.25,106.97,166.18,106.97,166.07,106.97,166.00,107.04,165.93,107.11,165.85,107.16,165.80,107.16,165.78,107.16,165.72,107.16,165.68,107.19,165.60,107.20,165.78,107.15,166.00,107.08,166.18,106.96,166.15,106.94,166.07
RZ_2749316_19117,null,null,33,0,0,106.95,166.03,106.97,165.90,107.00,165.82,106.97,165.78,106.97,165.78,107.00,165.78,107.03,165.80,107.03,165.72,107.00,165.57,107.06,165.40,107.15,165.38,107.14,165.45,107.04,165.55,107.05,165.47,107.15,165.30,107.24,165.20,107.22,165.28,107.19,165.43,107.17,165.53,107.16,165.62,107.17,165.57,107.17,165.65,107.19,165.72,107.20,165.85,107.25,165.88,107.30,165.62,107.30,165.32,107.26,165.03,107.22,165.03,107.21,164.97,107.15,164.95,107.10,164.95,107.15,164.93
RZ_2749316_19118,null,null,33,0,0,107.26,164.95,107.28,165.00,107.19,165.05,107.06,165.15,107.04,165.22,107.01,165.28,107.05,165.25,107.09,165.25,107.11,165.45,107.12,165.65,107.14,165.60,107.15,165.35,107.15,165.07,107.14,165.12,107.12,165.22,107.15,165.32,107.21,165.43,107.28,165.47,107.25,165.32,107.21,165.12,107.17,164.93,107.19,164.93,107.20,165.18,107.21,165.43,107.20,165.55,107.25,165.45,107.29,165.32,107.31,165.28,107.29,165.18,107.25,165.07,107.24,165.00,107.29,164.95,107.36,165.07
RZ_2749316_19119,null,null,33,0,0,107.41,165.18,107.38,165.28,107.33,165.28,107.30,165.28,107.29,165.32,107.31,165.32,107.34,165.22,107.36,165.10,107.36,164.95,107.36,164.78,107.35,164.60,107.35,164.40,107.33,164.35,107.30,164.32,107.24,164.53,107.19,164.72,107.17,165.00,107.20,165.03,107.24,165.07,107.25,165.07,107.26,164.93,107.25,164.75,107.26,164.78,107.26,164.97,107.31,165.05,107.38,164.97,107.42,164.90,107.44,164.95,107.55,164.97,107.67,164.97,108.05,164.95,108.46,164.90,109.06,164.82
RZ_2749316_19120,null,null,33,0,0,109.51,164.78,110.11,164.72,110.79,164.57,111.66,164.30,112.64,163.93,113.64,163.60,114.54,163.05,115.47,162.45,116.20,161.93,116.95,161.40,117.56,161.00,118.28,160.10,119.03,159.53,119.66,158.97,120.35,158.40,120.81,158.07,121.40,157.72,121.96,157.38,122.66,156.78,123.29,156.07,124.00,155.80,124.67,155.43,125.26,154.60,125.86,153.68,126.39,152.85,126.81,152.62,127.14,152.55,127.41,152.03,127.71,151.25,127.86,150.47,128.14,150.15,128.28,150.15,128.40,150.12
RZ_2749316_19121,null,null,33,0,0,128.43,149.53,128.44,148.90,128.44,148.30,128.47,148.07,128.53,147.85,128.45,147.65,128.32,147.32,128.16,147.05,128.12,146.78,128.05,146.80,128.04,146.78,128.03,146.75,127.94,146.75,127.86,146.78,127.79,146.82,127.79,146.88,127.74,146.95,127.67,147.05,127.61,147.10,127.56,146.97,127.53,146.75,127.35,146.53,127.20,146.50,127.06,146.62,127.05,146.75,127.04,146.82,126.95,146.88,126.88,146.75,126.78,146.65,126.72,146.50,126.66,146.47,126.70,146.50,126.75,146.65
RZ_2749316_19122,null,null,33,0,0,126.72,146.72,126.62,146.75,126.53,146.70,126.51,146.70,126.50,147.05,126.49,147.40,126.50,147.80,126.50,147.88,126.50,147.95,126.51,147.97,126.39,147.97,126.28,148.03,126.15,148.07,126.16,148.15,126.16,148.22,126.15,148.28,126.15,148.28,126.14,148.20,126.15,148.12,126.15,148.05,126.11,148.10,126.08,148.12,126.03,148.18,126.00,148.15,125.97,148.25,125.95,148.25,125.95,148.22,125.95,148.12,125.94,148.10,125.92,147.97,125.86,147.88,125.83,147.72,125.83,147.62
RZ_2749316_19123,null,null,34,0,2,125.86,147.47,125.91,147.43,125.92,147.38,125.94,147.80,125.95,148.22,125.92,148.70,125.88,148.75,125.84,148.85,125.83,148.90,125.83,148.95,125.81,149.05,125.79,149.10,125.76,148.93,125.72,148.70,125.71,148.53,125.67,148.60,125.65,148.75,125.62,148.80,125.62,149.03,125.64,149.18,125.66,149.28,125.69,149.25,125.71,149.20,125.70,148.88,125.67,148.53,125.69,148.20,125.70,148.18,125.59,148.18,125.46,148.18,125.34,148.20,125.34,148.10,125.33,148.00,125.31,148.05,125.31,148.28
RZ_2749316_19124,null,null,32,0,2,125.33,148.50,125.31,148.55,125.30,148.47,125.24,148.43,125.20,148.35,125.22,148.30,125.30,148.50,125.36,148.72,125.38,148.97,125.42,148.97,125.47,149.00,125.47,149.05,125.40,149.00,125.33,148.88,125.33,148.72,125.35,148.62,125.33,148.55,125.28,148.68,125.21,148.78,125.21,148.85,125.21,148.80,125.24,148.82,125.31,148.70,125.38,148.57,125.44,148.47,125.44,148.62,125.47,148.70,125.51,148.78,125.47,148.70,125.40,148.72,125.34,148.70,125.34,148.62
RZ_2749316_19125,null,null,34,0,2,125.33,148.55,125.34,148.85,125.34,149.20,125.40,149.25,125.44,148.97,125.41,148.68,125.35,148.70,125.30,148.72,125.30,148.72,125.30,148.75,125.29,148.78,125.26,148.75,125.24,148.68,125.25,148.38,125.28,148.10,125.30,147.85,125.30,147.80,125.30,147.78,125.24,148.12,125.17,148.53,125.11,148.62,125.11,148.30,125.11,147.90,125.10,147.80,125.16,148.05,125.21,148.32,125.25,148.60,125.22,148.55,125.20,148.55,125.16,148.20,125.19,147.82,125.25,147.57,125.28,147.82,125.24,148.10
RZ_2749316_19126,null,null,33,0,2,125.19,148.22,125.17,148.15,125.20,148.07,125.21,148.03,125.22,148.00,125.17,148.10,125.14,148.15,125.11,148.20,125.14,148.10,125.17,148.00,125.17,147.93,125.14,148.05,125.10,148.15,125.09,148.28,125.06,148.28,125.04,147.85,125.05,147.57,125.11,147.25,125.16,147.35,125.15,147.28,125.12,147.20,125.11,147.15,125.04,147.15,124.96,147.32,124.91,147.47,124.92,147.57,125.08,147.57,125.24,147.57,125.34,147.60,125.29,147.57,125.25,147.53,125.29,147.65,125.30,147.80
RZ_2749316_19127,null,null,32,0,2,125.29,147.95,125.21,148.00,125.15,148.18,125.11,148.35,125.08,148.35,125.06,148.25,125.16,148.12,125.29,147.88,125.40,147.62,125.38,147.47,125.34,147.50,125.31,147.50,125.30,147.45,125.24,147.70,125.19,147.95,125.16,148.18,125.17,148.18,125.20,148.20,125.20,148.28,125.24,148.38,125.29,148.50,125.30,148.62,125.31,148.20,125.38,147.70,125.44,147.20,125.53,147.20,125.56,147.18,125.56,147.12,125.54,147.40,125.50,147.70,125.46,148.00,125.44,148.00
RZ_2749316_19128,null,null,34,0,2,125.41,147.65,125.42,147.43,125.41,147.18,125.41,147.30,125.39,147.18,125.38,147.03,125.36,146.80,125.34,146.70,125.30,146.68,125.35,146.78,125.45,146.95,125.58,147.03,125.60,146.93,125.56,146.75,125.51,146.60,125.45,146.88,125.44,147.15,125.49,147.38,125.56,147.38,125.65,147.43,125.60,147.47,125.54,147.55,125.46,147.60,125.45,147.47,125.44,147.30,125.45,147.22,125.45,147.35,125.47,147.25,125.53,147.07,125.58,146.80,125.55,146.62,125.51,146.40,125.51,146.25,125.54,146.50
RZ_2749316_19129,null,null,32,0,2,125.60,146.80,125.62,147.18,125.66,147.30,125.67,147.43,125.69,147.45,125.69,147.35,125.62,146.97,125.55,146.65,125.46,146.47,125.41,146.62,125.38,146.88,125.33,146.95,125.29,146.93,125.28,147.20,125.29,147.53,125.30,147.50,125.30,147.12,125.29,146.93,125.29,147.07,125.28,147.25,125.29,147.28,125.29,147.07,125.30,146.85,125.29,146.70,125.29,146.72,125.29,146.75,125.38,146.70,125.47,146.53,125.56,146.40,125.58,146.57,125.59,146.88,125.62,147.18
RZ_2749316_19130,null,null,33,0,2,125.65,147.18,125.55,147.20,125.44,147.12,125.34,147.12,125.38,147.15,125.42,147.28,125.41,147.18,125.36,147.00,125.34,146.80,125.35,146.80,125.38,146.53,125.39,146.38,125.40,146.38,125.40,146.53,125.39,146.40,125.38,146.18,125.34,146.05,125.33,146.45,125.33,146.85,125.40,147.03,125.45,146.82,125.49,146.65,125.49,146.70,125.49,146.43,125.47,146.12,125.47,146.30,125.45,146.97,125.42,147.62,125.44,147.65,125.47,147.43,125.54,147.20,125.56,147.00,125.61,146.95
RZ_2749316_19131,null,null,33,0,2,125.62,146.88,125.62,146.57,125.55,146.25,125.50,146.35,125.53,146.78,125.59,147.07,125.66,146.85,125.66,146.47,125.64,146.20,125.60,146.05,125.55,146.00,125.54,145.93,125.54,146.15,125.53,146.45,125.53,146.68,125.53,146.55,125.47,146.40,125.41,146.05,125.36,145.65,125.36,145.25,125.46,145.18,125.58,145.62,125.59,146.05,125.49,146.45,125.42,146.47,125.46,146.50,125.53,146.50,125.65,146.45,125.75,146.53,125.76,146.62,125.69,146.75,125.60,146.78,125.53,146.90
RZ_2749316_19132,null,null,33,0,2,125.44,147.00,125.47,146.85,125.59,146.68,125.70,146.47,125.70,146.43,125.72,146.28,125.75,146.03,125.79,145.85,125.80,145.72,125.81,145.65,125.79,145.60,125.74,145.62,125.70,145.72,125.72,145.80,125.75,145.78,125.78,145.60,125.79,145.43,125.79,145.35,125.72,145.38,125.71,145.50,125.69,145.60,125.75,145.62,125.79,145.57,125.80,145.53,125.78,145.55,125.74,145.47,125.72,145.40,125.76,145.25,125.80,145.20,125.84,145.03,125.84,144.88,125.75,144.78,125.67,144.82
RZ_2749316_19133,null,null,33,0,2,125.60,144.82,125.62,144.82,125.62,145.10,125.62,145.25,125.71,145.43,125.81,145.30,125.91,145.30,125.90,145.35,125.89,145.47,125.89,145.60,125.91,145.43,125.94,145.20,125.95,144.97,125.94,144.97,125.92,144.97,125.91,144.97,125.92,144.85,125.95,144.75,125.96,144.68,125.97,144.70,125.96,144.70,125.95,144.97,125.94,145.30,125.96,145.30,125.99,144.82,126.00,144.38,126.00,144.28,126.00,144.40,126.04,144.60,126.06,144.72,126.11,144.35,126.12,143.90,126.14,143.82
RZ_2749316_19134,null,null,33,0,2,126.11,144.22,126.04,144.70,125.96,144.80,125.97,144.78,125.97,144.57,125.97,144.40,125.91,144.55,125.90,144.82,125.90,145.15,125.92,145.20,125.95,145.07,125.95,144.90,125.97,144.95,125.99,145.18,126.01,145.15,126.01,144.93,126.01,144.70,126.08,144.85,126.12,145.00,126.14,144.95,126.10,144.78,126.04,144.45,126.01,144.32,126.00,144.47,126.01,144.75,126.03,144.95,126.00,144.80,125.97,144.65,125.96,144.57,126.01,144.62,126.05,144.70,126.06,144.80,126.06,144.88
RZ_2749316_19135,null,null,33,0,2,126.06,144.95,126.11,144.95,126.15,144.93,126.19,144.88,126.15,144.72,126.14,144.47,126.14,144.18,126.11,143.93,126.04,143.47,125.92,142.93,125.75,142.45,125.54,142.35,125.28,142.40,125.11,142.32,125.04,142.07,124.86,141.18,124.58,140.22,124.24,139.38,124.08,139.03,123.95,138.90,123.86,138.78,123.58,138.57,123.35,138.35,123.08,138.15,122.88,137.88,122.61,137.60,122.33,137.30,122.09,137.32,121.83,137.12,121.56,136.97,121.33,136.80,121.11,136.57,120.99,136.35
RZ_2749316_19136,null,null,33,0,2,120.95,135.70,120.92,135.15,120.81,134.60,120.62,134.47,120.41,134.47,120.25,134.10,120.11,133.75,120.05,133.30,119.97,133.10,119.95,132.95,119.99,133.00,120.04,133.07,119.97,133.00,119.86,132.65,119.76,132.38,119.65,132.07,119.55,131.97,119.47,132.05,119.53,132.20,119.58,132.35,119.58,132.28,119.56,132.18,119.49,131.82,119.41,131.50,119.34,131.35,119.33,131.57,119.36,131.85,119.41,132.03,119.47,132.15,119.49,132.12,119.51,131.95,119.54,131.82,119.56,131.80
RZ_2749316_19137,null,null,33,0,2,119.54,131.60,119.50,131.35,119.45,131.10,119.40,131.28,119.35,131.50,119.29,131.70,119.28,131.70,119.40,131.65,119.53,131.88,119.66,132.10,119.66,132.40,119.66,132.47,119.65,132.15,119.65,131.78,119.65,131.30,119.66,131.25,119.59,131.50,119.51,131.80,119.44,132.20,119.51,132.18,119.58,132.07,119.61,131.93,119.56,131.82,119.51,131.97,119.61,132.10,119.74,132.18,119.85,132.15,119.85,132.50,119.85,132.88,119.83,133.22,119.78,132.85,119.74,132.45,119.70,132.30
RZ_2749316_19138,null,null,33,0,2,119.70,132.60,119.69,132.88,119.67,132.75,119.67,132.60,119.70,132.78,119.75,133.10,119.81,133.50,119.83,133.57,119.81,133.25,119.80,132.85,119.75,132.57,119.72,132.72,119.69,132.88,119.67,132.90,119.67,132.93,119.69,132.97,119.70,133.05,119.70,133.12,119.67,133.18,119.65,133.22,119.60,133.30,119.59,133.15,119.58,132.90,119.60,132.62,119.62,132.82,119.65,133.07,119.74,133.35,119.84,133.40,119.92,133.35,119.92,133.25,119.92,133.15,119.91,133.15,119.91,133.15
RZ_2749316_19139,null,null,33,0,2,119.94,132.97,119.97,132.78,119.91,132.50,119.84,132.43,119.79,132.68,119.89,133.03,120.00,133.35,120.06,133.38,120.03,133.32,119.99,133.28,119.90,133.32,119.84,133.43,119.76,133.55,119.75,133.55,119.80,133.60,119.81,133.62,119.83,133.68,119.88,133.65,119.96,133.60,119.99,133.45,119.92,133.50,119.85,133.57,119.84,133.57,119.89,133.38,119.99,133.28,120.09,133.53,120.08,133.78,120.00,133.95,119.96,133.97,119.99,134.03,120.03,134.12,120.05,134.20,120.08,133.80
RZ_2749316_19140,null,null,34,0,2,120.10,133.35,120.14,132.88,120.16,132.90,120.20,132.95,120.20,133.05,120.16,133.10,120.14,133.12,120.11,133.12,120.10,133.18,120.09,133.28,120.09,133.35,120.10,133.43,120.12,133.55,120.11,133.72,120.11,133.90,120.06,133.57,120.03,133.22,120.06,132.97,120.16,133.12,120.25,133.55,120.25,133.88,120.25,133.88,120.25,133.62,120.20,133.45,120.14,133.47,120.10,133.45,120.12,133.35,120.15,133.30,120.14,133.30,120.12,133.25,120.16,133.18,120.21,132.93,120.25,132.75,120.25,132.97
RZ_2749316_19141,null,null,33,0,2,120.26,133.38,120.26,133.78,120.26,133.80,120.26,133.82,120.25,133.55,120.25,133.25,120.25,132.95,120.35,132.97,120.46,133.07,120.53,133.28,120.51,133.47,120.49,133.57,120.49,133.57,120.46,133.62,120.45,133.65,120.42,133.70,120.40,133.72,120.36,133.68,120.36,133.57,120.38,133.57,120.36,133.68,120.34,133.78,120.28,133.62,120.24,133.47,120.20,133.32,120.19,133.40,120.19,133.55,120.20,133.70,120.28,133.82,120.33,133.95,120.35,134.03,120.29,133.97,120.31,133.85
RZ_2749316_19142,null,null,33,0,2,120.36,133.68,120.44,133.55,120.47,133.43,120.53,133.38,120.53,133.32,120.51,133.28,120.50,133.25,120.49,133.22,120.46,133.28,120.44,133.35,120.41,133.38,120.40,133.35,120.40,133.32,120.38,133.30,120.35,133.60,120.34,133.90,120.33,134.35,120.30,134.50,120.30,134.43,120.31,134.15,120.34,133.82,120.36,133.70,120.38,133.60,120.40,133.55,120.42,133.55,120.44,133.60,120.45,133.75,120.47,133.88,120.50,134.03,120.47,134.07,120.42,134.22,120.38,134.38,120.39,134.40
RZ_2749316_19143,null,null,33,0,2,120.36,134.22,120.33,133.90,120.29,133.62,120.29,133.47,120.29,133.47,120.29,133.50,120.26,133.50,120.24,133.53,120.29,133.53,120.38,133.53,120.45,133.55,120.46,133.45,120.45,133.38,120.45,133.28,120.39,133.50,120.33,133.57,120.29,133.62,120.31,133.35,120.40,133.25,120.53,133.15,120.64,133.35,120.70,133.57,120.70,133.82,120.65,133.88,120.59,133.68,120.53,133.45,120.56,133.10,120.59,133.03,120.60,133.22,120.58,133.53,120.56,133.78,120.58,133.75,120.59,133.72
RZ_2749316_19144,null,null,33,0,2,120.59,133.62,120.59,133.45,120.60,133.32,120.59,133.28,120.58,133.03,120.59,132.78,120.61,132.62,120.64,132.85,120.62,133.10,120.61,133.22,120.60,133.45,120.60,133.68,120.59,133.53,120.58,133.18,120.56,133.00,120.47,133.22,120.39,133.15,120.40,132.85,120.50,132.55,120.59,132.65,120.59,132.88,120.59,133.07,120.58,133.15,120.56,133.10,120.56,133.07,120.55,133.20,120.54,133.32,120.53,133.47,120.51,133.50,120.53,133.55,120.53,133.62,120.53,133.68,120.51,133.75
RZ_2749316_19145,null,null,34,0,2,120.51,133.82,120.56,133.78,120.62,133.47,120.71,133.20,120.74,133.05,120.76,133.05,120.76,133.20,120.67,133.35,120.59,133.50,120.56,133.53,120.61,133.50,120.66,133.47,120.70,133.47,120.72,133.35,120.78,133.30,120.79,133.28,120.76,133.38,120.72,133.40,120.69,133.40,120.69,133.45,120.69,133.47,120.69,133.53,120.54,133.53,120.38,133.47,120.19,133.35,120.15,133.25,120.33,133.05,120.54,132.93,120.76,132.78,120.78,132.78,120.83,132.80,120.85,132.88,120.86,133.20,120.80,133.45
RZ_2749316_19146,null,null,33,0,2,120.72,133.57,120.66,133.43,120.64,133.40,120.65,133.45,120.67,133.45,120.71,133.40,120.66,133.32,120.60,133.30,120.59,133.38,120.60,133.45,120.60,133.60,120.58,133.68,120.53,133.53,120.45,133.32,120.38,133.38,120.38,133.62,120.41,133.65,120.44,133.43,120.44,133.20,120.44,133.20,120.54,133.10,120.64,133.00,120.75,133.15,120.75,133.38,120.78,133.62,120.79,133.47,120.81,133.30,120.80,133.10,120.81,133.05,120.80,132.97,120.79,132.95,120.79,132.90,120.80,132.88
RZ_2749316_19147,null,null,34,0,2,120.81,132.82,120.72,132.78,120.62,132.95,120.54,133.20,120.54,132.85,120.55,132.25,120.60,132.03,120.65,132.40,120.67,132.78,120.67,132.78,120.67,132.90,120.71,133.05,120.75,132.97,120.81,132.72,120.84,132.30,120.83,132.12,120.78,131.93,120.75,131.93,120.75,132.07,120.79,132.25,120.76,132.57,120.72,132.78,120.70,133.00,120.72,133.07,120.74,133.10,120.74,132.95,120.74,132.82,120.74,132.72,120.72,132.85,120.69,132.97,120.66,133.05,120.66,133.07,120.66,133.05,120.71,132.82
RZ_2749316_19148,null,null,34,0,2,120.74,132.60,120.75,132.32,120.71,132.25,120.69,132.28,120.67,132.47,120.71,132.65,120.76,132.45,120.81,132.15,120.83,132.00,120.81,132.15,120.80,132.28,120.79,132.32,120.79,132.28,120.78,132.22,120.78,132.45,120.78,132.78,120.78,133.03,120.74,132.88,120.69,132.82,120.72,132.80,120.75,132.85,120.78,132.95,120.78,133.03,120.85,133.07,120.94,133.05,120.94,132.90,120.95,132.72,120.86,132.43,120.79,132.32,120.71,132.30,120.72,132.47,120.75,132.60,120.75,132.53,120.75,132.43
RZ_2749316_19149,null,null,33,0,2,120.79,132.45,120.83,132.70,120.81,132.90,120.76,132.95,120.69,132.88,120.65,132.85,120.67,132.82,120.74,132.78,120.81,132.70,120.76,132.65,120.71,132.57,120.67,132.55,120.67,132.45,120.65,132.40,120.75,132.43,120.88,132.47,120.94,132.55,120.88,132.62,120.84,132.68,120.86,132.70,120.89,132.68,120.86,132.68,120.84,132.60,120.83,132.53,120.88,132.32,120.91,132.15,120.91,132.22,120.86,132.45,120.83,132.68,120.80,132.68,120.79,132.65,120.74,132.62,120.71,132.68
RZ_2749316_19150,null,null,34,0,2,120.74,132.75,120.78,132.80,120.80,132.78,120.79,133.00,120.76,133.25,120.76,133.10,120.75,132.72,120.75,132.38,120.76,132.40,120.84,132.50,120.89,132.72,120.95,132.95,120.95,132.93,120.95,132.82,120.92,132.72,120.85,132.78,120.79,132.78,120.72,132.82,120.76,132.85,120.81,133.03,120.84,133.18,120.85,133.07,120.88,132.85,120.88,132.65,120.83,132.75,120.79,132.82,120.80,132.57,120.80,132.30,120.81,132.12,120.83,132.30,120.89,132.47,120.92,132.57,120.97,132.57,120.95,132.60
RZ_2749316_19151,null,null,34,0,2,120.91,132.50,120.88,132.43,120.80,132.43,120.74,132.47,120.71,132.43,120.76,132.30,120.81,132.45,120.83,132.68,120.85,133.03,120.86,133.15,120.90,133.18,120.90,133.07,120.89,133.18,120.86,133.38,120.83,133.38,120.81,133.15,120.79,132.95,120.76,132.95,120.78,133.00,120.78,133.32,120.78,133.65,120.74,133.70,120.79,133.43,120.84,133.20,120.80,133.22,120.72,133.05,120.74,132.82,120.85,132.60,120.95,132.75,120.90,132.90,120.84,132.72,120.79,132.40,120.84,132.05,120.88,132.05
RZ_2749316_19152,null,null,34,0,2,120.84,132.07,120.76,132.12,120.70,132.53,120.69,132.90,120.69,133.00,120.70,132.72,120.71,132.47,120.75,132.53,120.83,132.60,120.91,132.60,120.94,132.55,120.92,132.55,120.99,132.40,121.05,132.22,121.08,132.25,121.04,132.43,121.01,132.55,121.00,132.47,121.04,132.47,121.05,132.65,121.06,132.85,121.05,132.93,121.08,132.88,121.12,132.62,121.15,132.38,121.16,132.25,121.15,132.38,121.12,132.47,121.11,132.50,121.09,132.53,121.06,132.60,121.01,132.65,120.97,132.32,120.97,131.97
RZ_2749316_19153,null,null,34,0,2,120.99,131.72,121.00,131.93,121.01,132.12,120.95,132.25,120.92,132.25,120.90,132.25,120.92,132.25,120.94,132.28,120.94,132.28,120.92,132.30,120.94,132.38,120.95,132.47,120.95,132.45,120.95,132.32,120.97,132.12,121.00,132.05,121.04,131.97,121.06,132.25,121.03,132.60,120.97,132.95,120.95,133.00,120.96,132.93,120.96,132.85,120.92,132.80,120.95,132.78,121.00,132.75,121.04,132.72,121.12,132.75,121.17,132.78,121.29,132.85,121.36,132.93,121.29,133.03,121.15,133.05,121.00,133.07
RZ_2749316_19154,null,null,34,0,2,121.00,133.07,121.00,133.10,120.96,133.15,120.91,132.88,120.97,132.55,121.09,132.43,121.15,132.62,121.05,132.65,120.94,132.50,120.89,132.38,120.92,132.45,120.99,132.60,121.03,132.68,121.05,132.62,121.10,132.53,121.16,132.35,121.22,132.28,121.17,132.20,121.10,132.18,121.03,132.15,121.03,132.15,121.03,132.15,121.03,132.28,121.03,132.35,121.03,132.45,121.03,132.57,121.09,132.72,121.16,132.88,121.24,132.88,121.22,132.90,121.20,132.95,121.15,133.03,121.10,133.05,121.06,133.18
RZ_2749316_19155,null,null,34,0,2,121.05,133.25,121.05,133.35,121.05,133.35,121.05,133.03,121.04,132.72,121.04,132.40,121.03,132.40,121.08,132.40,121.15,132.38,121.24,132.38,121.26,132.38,121.19,132.35,121.11,132.35,121.15,132.72,121.25,133.10,121.29,133.43,121.24,133.28,121.19,133.07,121.19,132.93,121.20,132.82,121.24,132.78,121.26,132.85,121.33,132.95,121.38,133.07,121.39,133.05,121.36,132.97,121.34,132.88,121.33,133.10,121.30,133.35,121.28,133.05,121.25,132.50,121.22,132.10,121.19,132.30,121.16,132.53
RZ_2749316_19156,null,null,34,0,2,121.15,132.47,121.15,132.40,121.16,132.32,121.17,132.35,121.20,132.40,121.26,132.50,121.33,132.60,121.42,132.65,121.47,132.62,121.56,132.55,121.59,132.47,121.61,132.65,121.56,132.82,121.51,133.03,121.46,133.10,121.45,133.18,121.45,132.82,121.45,132.45,121.47,132.12,121.47,132.22,121.47,132.32,121.45,132.38,121.42,132.30,121.41,132.25,121.42,132.35,121.45,132.53,121.47,132.68,121.47,132.70,121.53,132.72,121.58,132.78,121.53,132.75,121.45,132.70,121.36,132.68,121.35,132.53
RZ_2749316_19157,null,null,34,0,2,121.33,132.38,121.30,132.18,121.33,132.15,121.36,132.22,121.47,132.28,121.58,132.35,121.54,132.82,121.41,133.30,121.30,133.35,121.29,132.90,121.28,132.53,121.29,132.60,121.34,132.70,121.39,132.78,121.40,132.85,121.36,133.00,121.44,133.10,121.55,133.20,121.56,133.28,121.46,133.35,121.35,133.25,121.35,133.10,121.36,133.12,121.38,133.32,121.38,133.50,121.39,133.53,121.40,133.28,121.41,133.03,121.41,132.88,121.40,132.95,121.39,133.05,121.38,133.07,121.36,133.10,121.28,133.07
RZ_2749316_19158,null,null,33,0,2,121.19,132.95,121.15,132.82,121.21,132.78,121.31,132.78,121.38,132.78,121.46,132.70,121.49,132.62,121.53,132.57,121.49,132.57,121.47,132.57,121.44,132.50,121.41,132.43,121.40,132.38,121.36,132.40,121.34,132.25,121.28,132.07,121.25,132.07,121.26,132.07,121.34,132.10,121.40,132.18,121.41,132.38,121.40,132.60,121.35,132.68,121.33,132.78,121.31,132.90,121.33,132.95,121.35,132.93,121.39,132.90,121.41,132.93,121.46,133.00,121.50,133.22,121.55,133.40,121.51,133.55
RZ_2749316_19159,null,null,33,0,2,121.46,133.38,121.41,133.03,121.40,132.62,121.39,132.40,121.39,132.35,121.33,132.38,121.26,132.45,121.35,132.47,121.46,132.47,121.58,132.55,121.55,132.70,121.55,132.90,121.55,132.97,121.55,132.85,121.56,132.57,121.58,132.30,121.55,132.12,121.51,132.00,121.45,132.07,121.42,132.43,121.40,132.72,121.41,132.78,121.40,132.68,121.40,132.57,121.40,132.50,121.39,132.38,121.38,132.28,121.42,132.18,121.50,132.15,121.58,132.07,121.59,132.03,121.59,132.22,121.59,132.45
RZ_2749316_19160,null,null,33,0,2,121.59,132.65,121.54,132.62,121.49,132.60,121.46,132.62,121.50,132.53,121.56,132.43,121.59,132.50,121.56,132.68,121.47,132.70,121.39,132.43,121.36,132.12,121.38,132.00,121.38,132.43,121.38,132.88,121.39,133.30,121.39,132.82,121.42,132.38,121.45,131.93,121.46,131.97,121.49,132.22,121.53,132.47,121.54,132.68,121.50,132.72,121.47,132.68,121.47,132.70,121.47,132.80,121.49,132.95,121.49,133.03,121.44,133.03,121.40,133.15,121.40,133.22,121.46,133.22,121.45,133.12
RZ_2749316_19161,null,null,34,0,2,121.38,133.07,121.34,132.85,121.40,132.62,121.46,132.40,121.46,132.43,121.41,132.45,121.36,132.38,121.40,132.28,121.40,132.50,121.42,132.80,121.40,133.03,121.42,132.88,121.42,132.70,121.46,132.62,121.49,132.60,121.55,132.72,121.59,132.88,121.59,133.03,121.56,133.05,121.54,133.03,121.55,133.00,121.55,132.95,121.53,133.00,121.49,133.07,121.44,133.15,121.40,133.18,121.38,133.07,121.38,132.93,121.36,132.85,121.36,132.95,121.39,133.07,121.40,133.12,121.41,133.15,121.35,132.95
RZ_2749316_19162,null,null,99,0,4,121.30,132.57,121.22,132.20,121.20,132.15,121.30,132.45,121.42,132.75,121.56,132.95,121.45,133.03,121.35,133.25,121.28,133.43,121.34,133.22,121.40,132.93,121.42,132.68,121.42,132.60,121.44,132.50,121.45,132.35,121.45,132.35,121.49,132.35,121.54,132.38,121.51,132.40,121.44,132.43,121.38,132.53,121.41,132.65,121.44,132.78,121.42,132.97,121.39,133.07,121.40,133.18,121.44,132.95,121.45,132.88,121.40,132.80,121.38,132.88,121.38,132.93,121.39,133.10,121.39,133.28,121.39,133.47,121.41,133.55,121.44,133.30,121.47,133.00,121.49,132.75,121.47,132.90,121.47,133.03,121.49,132.88,121.50,132.65,121.53,132.50,121.54,132.47,121.46,132.45,121.38,132.78,121.40,133.20,121.51,133.65,121.58,133.65,121.49,133.62,121.40,133.45,121.35,133.30,121.36,133.20,121.36,133.18,121.34,133.10,121.31,133.00,121.34,132.90,121.41,132.97,121.49,133.12,121.55,133.32,121.56,133.40,121.58,133.43,121.55,133.62,121.45,133.82,121.36,133.97,121.25,133.93,121.22,133.90,121.21,133.65,121.24,133.40,121.24,133.47,121.24,133.80,121.29,133.93,121.35,133.75,121.40,133.57,121.44,133.55,121.46,133.53,121.53,133.62,121.55,133.75,121.56,133.95,121.54,134.03,121.50,134.20,121.46,134.30,121.50,134.40,121.56,134.40,121.59,134.03,121.54,133.68,121.51,133.32,121.51,133.53,121.50,133.75,121.49,133.53,121.49,133.20,121.54,132.85,121.56,132.93,121.56,133.12,121.59,133.32,121.62,133.47,121.60,133.45,121.49,133.53,121.39,133.65
RZ_2749316_19163,null,null,33,0,4,121.34,133.85,121.34,133.93,121.35,133.78,121.36,133.50,121.38,133.32,121.38,133.38,121.25,133.50,121.12,133.55,120.99,133.53,120.85,133.50,120.72,133.43,120.45,133.40,120.15,133.20,119.70,132.95,119.24,132.70,118.86,132.97,118.55,133.28,118.12,133.60,117.69,133.57,117.25,133.65,116.92,133.68,116.64,133.50,116.12,133.32,115.75,132.95,115.29,132.82,115.11,133.07,114.74,133.55,114.47,134.07,114.14,134.18,113.91,134.22,113.67,134.12,113.51,133.97,113.49,133.82
RZ_2749316_19164,null,null,33,0,4,113.45,133.78,113.28,133.65,113.09,133.53,112.89,133.45,112.85,133.47,112.83,133.25,112.78,133.00,112.66,132.72,112.56,132.70,112.50,133.07,112.53,133.50,112.56,133.62,112.49,133.35,112.38,133.05,112.29,133.05,112.31,133.03,112.29,133.03,112.24,133.00,112.14,132.97,112.10,132.97,112.05,133.03,112.03,133.05,112.01,133.07,112.06,133.05,112.12,133.12,112.16,133.20,112.15,133.00,112.14,132.72,112.14,132.62,112.15,132.72,112.12,132.80,112.05,132.70,111.96,132.82
RZ_2749316_19165,null,null,33,0,4,111.94,133.00,111.97,133.15,112.03,133.10,112.09,133.07,112.14,133.07,112.15,133.00,112.12,132.85,112.08,132.70,112.01,132.72,111.99,132.82,111.95,132.70,111.92,132.47,111.97,132.62,112.05,132.97,112.11,133.35,112.11,133.35,112.10,133.32,112.08,133.28,112.05,133.22,112.06,133.28,112.09,133.35,112.12,133.38,112.17,133.32,112.21,133.28,112.25,133.10,112.25,132.85,112.33,132.60,112.40,132.53,112.39,132.53,112.26,132.45,112.14,132.38,112.10,132.60,112.10,132.93
RZ_2749316_19166,null,null,33,0,4,112.12,133.18,112.15,133.07,112.19,133.00,112.21,132.95,112.25,133.15,112.28,133.35,112.28,133.47,112.26,133.45,112.21,133.38,112.10,133.25,112.00,133.15,111.96,133.20,111.99,133.30,112.01,133.15,112.06,132.88,112.14,132.57,112.20,132.62,112.20,132.75,112.21,132.80,112.22,132.80,112.22,132.95,112.20,133.15,112.19,133.20,112.22,133.05,112.25,132.80,112.25,132.68,112.21,132.47,112.17,132.38,112.24,132.25,112.30,132.20,112.29,132.20,112.21,132.47,112.15,132.75
RZ_2749316_19167,null,null,33,0,4,112.15,132.78,112.11,132.53,112.09,132.38,112.06,132.60,112.05,132.82,112.06,132.90,112.10,132.78,112.12,132.65,112.14,132.78,112.14,132.97,112.14,133.12,112.17,133.10,112.21,133.07,112.29,133.12,112.31,133.18,112.33,132.82,112.30,132.50,112.29,132.28,112.25,132.43,112.19,132.45,112.14,132.45,112.14,132.50,112.16,132.57,112.17,132.55,112.16,132.55,112.16,132.55,112.16,132.53,112.16,132.35,112.17,132.20,112.14,132.07,112.10,132.10,112.14,132.10,112.21,132.10
RZ_2749316_19168,null,null,33,0,4,112.28,132.07,112.22,132.07,112.16,132.07,112.11,132.25,112.12,132.40,112.15,132.50,112.16,132.43,112.15,132.40,112.14,132.43,112.11,132.47,112.11,132.50,112.09,132.53,112.08,132.53,112.05,132.50,112.06,132.47,112.08,132.47,112.09,132.45,112.10,132.43,112.10,132.40,112.10,132.28,112.10,132.20,112.10,132.15,112.09,132.22,112.09,132.30,112.10,132.53,112.11,132.68,112.10,132.82,112.08,132.82,112.04,132.60,112.10,132.38,112.20,132.12,112.29,132.07,112.28,132.05
RZ_2749316_19169,null,null,32,0,4,112.21,132.07,112.16,131.95,112.12,131.80,112.14,132.12,112.14,132.60,112.17,133.10,112.21,133.12,112.20,132.95,112.14,132.78,112.09,132.60,112.12,132.60,112.19,132.40,112.26,132.18,112.21,132.00,112.15,132.05,112.08,132.18,112.06,132.38,112.06,132.57,112.08,132.60,112.09,132.20,112.09,131.80,112.12,131.30,112.15,131.15,112.21,131.15,112.24,131.38,112.26,131.62,112.26,131.62,112.20,131.53,112.14,131.45,112.08,131.47,112.09,131.47,112.04,131.50
RZ_2749316_19170,null,null,34,0,4,111.99,131.50,111.94,131.47,111.95,131.50,111.99,131.60,112.05,131.62,112.36,131.50,112.84,131.32,113.47,131.18,113.88,131.15,114.35,131.12,114.74,131.15,115.56,131.12,116.21,131.03,117.08,130.88,117.83,131.07,118.62,131.32,119.38,131.35,120.08,131.03,121.01,130.72,121.89,130.80,122.79,130.95,123.39,131.10,124.05,131.03,124.64,130.82,125.39,130.57,125.95,130.28,126.45,130.00,126.97,129.93,127.56,129.97,128.11,130.07,128.38,130.07,128.51,130.10,128.68,130.07,128.85,129.35
RZ_2749316_19171,null,null,33,0,4,129.10,128.62,129.29,128.30,129.47,128.78,129.64,129.28,129.75,129.45,129.88,129.45,129.90,129.47,129.90,129.50,129.89,129.53,129.86,129.53,129.71,129.55,129.49,129.45,129.32,129.35,129.32,129.40,129.31,129.65,129.21,129.90,129.00,130.00,128.85,130.03,128.76,130.22,128.70,130.43,128.64,130.50,128.55,130.40,128.46,130.10,128.36,129.90,128.29,129.72,128.28,129.72,128.26,129.75,128.26,129.82,128.22,129.95,128.18,130.07,128.12,130.05,128.05,129.97,127.92,129.93
RZ_2749316_19172,null,null,32,0,4,127.81,129.97,127.71,130.30,127.67,130.57,127.60,130.88,127.58,130.90,127.55,130.88,127.55,130.78,127.54,130.65,127.51,130.57,127.49,130.57,127.45,130.57,127.42,130.60,127.35,130.30,127.29,129.97,127.22,130.05,127.14,130.45,127.06,130.38,127.03,129.90,127.06,129.72,127.09,130.05,127.08,130.38,127.01,130.38,126.97,130.38,126.94,130.38,126.89,130.50,126.83,130.60,126.76,130.68,126.78,130.60,126.81,130.40,126.85,130.28,126.86,130.20,126.86,130.22
RZ_2749316_19173,null,null,34,0,4,126.84,130.25,126.81,130.20,126.80,130.10,126.83,130.00,126.84,130.12,126.84,130.30,126.83,130.50,126.78,130.35,126.72,130.20,126.69,130.15,126.65,130.32,126.65,130.50,126.60,130.45,126.58,130.30,126.54,130.15,126.53,130.15,126.51,130.15,126.50,130.40,126.50,130.65,126.46,130.38,126.42,129.82,126.34,129.62,126.31,129.97,126.29,130.32,126.35,130.28,126.41,130.22,126.46,130.18,126.44,130.10,126.42,130.07,126.41,129.97,126.40,129.88,126.38,129.78,126.36,129.80,126.33,130.15
RZ_2749316_19174,null,null,33,0,4,126.30,130.47,126.31,130.32,126.35,129.93,126.41,129.60,126.42,129.78,126.44,129.93,126.42,130.00,126.40,129.97,126.40,129.88,126.33,129.57,126.25,129.32,126.21,129.20,126.24,129.35,126.30,129.35,126.33,129.30,126.31,129.25,126.28,129.35,126.25,129.68,126.26,129.93,126.28,129.82,126.29,129.50,126.28,129.40,126.24,129.53,126.21,129.65,126.19,129.55,126.20,129.60,126.19,129.65,126.15,129.65,126.12,129.62,126.12,129.57,126.22,129.55,126.33,129.53,126.33,129.35
RZ_2749316_19175,null,null,33,0,4,126.25,129.20,126.16,128.97,126.11,128.95,126.08,128.97,126.05,129.20,126.04,129.35,126.01,129.40,126.00,129.32,126.00,129.30,126.00,129.30,126.03,129.32,126.05,129.40,125.99,129.47,125.92,129.53,125.89,129.55,125.91,129.43,125.95,129.15,125.94,128.88,125.92,128.75,125.91,128.78,125.91,128.82,125.91,128.82,125.89,128.60,125.86,128.35,125.84,128.10,125.85,128.12,125.86,127.92,125.89,127.72,125.90,127.47,125.94,127.38,125.94,127.45,125.95,127.60,125.92,127.70
RZ_2749316_19176,null,null,33,0,4,125.85,127.53,125.78,127.35,125.83,127.05,125.91,126.92,126.03,126.78,126.05,126.80,126.09,126.47,126.11,126.22,126.16,125.95,126.20,125.83,126.21,125.60,126.16,125.25,126.09,125.00,126.03,124.75,125.99,124.95,126.00,125.28,126.16,125.33,126.30,125.08,126.39,124.83,126.34,124.88,126.30,124.72,126.30,124.58,126.31,124.80,126.31,125.15,126.31,125.70,126.33,126.20,126.35,126.67,126.38,127.40,126.38,127.88,126.40,128.75,126.50,129.72,126.61,131.25,126.74,133.38
RZ_2749316_19177,null,null,32,0,4,126.76,135.47,126.75,138.32,126.75,141.10,126.88,143.78,127.19,147.82,127.89,152.43,128.36,157.82,128.69,163.57,128.99,169.60,129.34,176.95,129.62,184.05,129.50,192.90,129.35,202.12,129.16,211.65,128.84,220.55,127.61,229.82,125.67,239.60,123.44,249.57,122.00,259.45,120.70,268.62,118.95,277.23,117.29,282.50,116.35,284.95,116.35,284.95
RZ_2749316_19178,null,null,34,0,4,null
RZ_2749316_19179,null,null,34,0,4,null
RZ_2749316_19180,null,null,34,0,4,null
RZ_2749316_19181,null,null,33,0,4,null
RZ_2749316_19182,null,null,33,0,4,126.54,211.47,126.54,211.47,126.69,210.60,126.95,209.35,127.25,207.20
RZ_2749316_19183,null,null,33,0,4,127.31,205.60,127.33,203.40,127.35,201.30,127.49,198.50,127.15,195.47,126.79,193.25,126.45,190.90,126.72,189.12,126.99,186.35,127.51,184.07,127.71,180.65,127.89,177.90,127.74,175.65,127.25,175.05,126.84,174.62,126.42,172.88,126.49,170.82,126.51,168.12,126.54,166.28,126.51,164.85,126.49,163.47,126.61,162.12,126.76,160.55,126.09,159.65,125.26,158.90,124.58,156.80,124.86,154.75,125.28,152.40,125.67,151.60,125.96,149.88,126.11,148.82,126.14,147.70,126.33,145.82
RZ_2749316_19184,null,null,33,0,4,126.51,143.95,126.41,142.28,126.12,142.35,126.12,141.88,126.41,141.50,126.08,141.20,125.45,141.22,124.79,140.95,124.75,140.45,124.56,140.15,124.41,139.78,124.26,138.93,124.24,138.18,124.21,137.35,124.19,136.65,124.20,135.70,124.21,134.70,124.24,134.07,124.24,133.78,124.08,133.78,123.99,133.68,123.90,133.43,124.04,133.00,124.11,132.88,124.16,132.88,124.12,132.30,123.78,131.65,123.45,131.00,123.09,130.88,123.00,130.35,122.92,129.80,122.92,129.43,122.86,129.45
RZ_2749316_19185,null,null,33,0,4,122.80,129.45,122.74,129.55,122.74,129.62,122.74,129.65,122.56,129.57,122.39,129.38,122.16,129.28,122.10,129.20,122.05,129.12,122.05,129.00,122.05,128.85,122.05,128.50,122.06,128.15,122.09,127.97,121.99,128.10,121.85,128.25,121.67,128.40,121.61,128.53,121.58,128.65,121.60,128.65,121.61,128.40,121.61,128.12,121.60,128.05,121.61,128.25,121.62,128.55,121.61,128.72,121.59,128.93,121.58,129.12,121.58,129.25,121.59,129.07,121.60,128.82,121.60,128.57,121.58,128.43
RZ_2749316_19186,null,null,33,0,4,121.56,128.25,121.54,128.05,121.60,128.03,121.65,128.03,121.65,128.07,121.60,128.10,121.55,128.10,121.49,128.20,121.42,128.25,121.42,128.32,121.50,128.25,121.58,128.28,121.58,128.30,121.61,128.53,121.66,128.78,121.56,129.15,121.42,129.32,121.25,129.20,121.22,128.80,121.22,128.38,121.22,128.30,121.22,128.40,121.21,128.50,121.19,128.47,121.15,128.40,121.11,128.28,121.10,128.20,121.12,128.15,121.16,128.32,121.21,128.53,121.24,128.80,121.25,128.85,121.26,128.93
RZ_2749316_19187,null,null,33,0,4,121.28,128.93,121.29,128.90,121.20,128.90,121.11,128.93,121.03,129.03,121.08,129.10,121.14,129.25,121.20,129.30,121.22,129.57,121.24,129.78,121.19,129.65,121.09,129.32,121.00,128.95,120.85,128.93,120.78,128.97,120.67,128.97,120.65,128.95,120.60,128.90,120.56,128.93,120.54,129.03,120.55,129.35,120.61,129.68,120.69,129.93,120.75,130.12,120.76,130.32,120.76,130.65,120.75,130.78,120.74,131.03,120.72,131.15,120.71,131.00,120.76,130.55,120.80,130.12,120.81,130.25
RZ_2749316_19188,null,null,33,0,4,120.76,130.53,120.65,130.72,120.51,130.65,120.40,130.57,120.38,130.65,120.41,130.70,120.46,130.97,120.50,131.10,120.51,131.15,120.47,131.22,120.42,131.35,120.40,131.22,120.44,130.88,120.46,130.53,120.47,130.78,120.46,131.05,120.45,131.30,120.42,131.30,120.45,131.30,120.47,131.32,120.40,131.35,120.31,131.22,120.26,131.07,120.38,130.88,120.46,130.85,120.41,130.70,120.29,130.65,120.17,130.65,120.17,130.90,120.17,131.07,120.17,131.15,120.16,131.05,120.15,131.38
RZ_2749316_19189,null,null,33,0,4,120.15,131.70,120.17,132.05,120.20,132.05,120.24,131.95,120.16,131.88,120.10,131.78,120.09,131.78,120.14,131.78,120.16,131.62,120.14,131.50,120.15,131.38,120.19,131.20,120.19,131.03,120.14,131.00,120.06,131.32,120.01,131.68,119.99,131.85,119.97,131.88,119.99,131.78,120.00,131.70,120.03,131.62,120.03,131.62,120.03,131.60,120.01,131.82,120.00,132.03,119.99,132.30,119.96,132.32,119.95,132.38,119.95,132.38,119.96,132.35,119.97,132.30,119.97,132.25,119.97,132.22
RZ_2749316_19190,null,null,34,0,4,119.90,132.40,119.81,132.60,119.75,132.68,119.80,132.40,119.84,131.97,119.84,131.70,119.80,131.88,119.75,132.28,119.72,132.65,119.74,132.68,119.78,132.62,119.83,132.50,119.84,132.40,119.81,132.07,119.80,131.82,119.76,131.47,119.74,131.38,119.71,131.43,119.72,131.55,119.72,131.68,119.71,131.62,119.70,131.65,119.65,131.60,119.60,131.57,119.56,131.60,119.61,131.72,119.67,131.88,119.78,131.90,119.80,131.85,119.76,131.82,119.70,131.85,119.66,131.88,119.69,131.93,119.71,131.95
RZ_2749316_19191,null,null,34,0,4,119.70,131.72,119.65,131.47,119.59,131.25,119.54,131.18,119.58,131.10,119.62,131.20,119.67,131.40,119.74,131.57,119.78,131.57,119.78,131.57,119.74,131.82,119.70,132.07,119.66,132.28,119.62,132.18,119.67,131.85,119.75,131.50,119.67,131.15,119.53,130.97,119.39,131.30,119.42,131.72,119.45,132.05,119.45,131.82,119.45,131.60,119.46,131.47,119.47,131.43,119.47,131.35,119.46,131.45,119.44,131.53,119.40,131.68,119.35,131.68,119.30,131.62,119.25,131.53,119.24,131.47,119.21,131.45
RZ_2749316_19192,null,null,33,0,4,119.19,131.22,119.26,130.97,119.35,130.62,119.42,130.53,119.40,130.55,119.38,130.65,119.36,130.53,119.38,130.32,119.40,130.05,119.42,130.03,119.42,129.95,119.42,129.90,119.41,130.05,119.35,130.22,119.29,130.72,119.22,131.07,119.21,131.47,119.26,131.50,119.31,131.53,119.35,131.47,119.33,131.40,119.30,131.32,119.29,131.32,119.26,131.35,119.24,131.12,119.24,130.88,119.25,130.62,119.29,130.97,119.33,131.32,119.28,131.28,119.20,130.93,119.15,130.57,119.15,130.78
RZ_2749316_19193,null,null,33,0,4,119.15,130.95,119.12,131.10,119.11,131.07,119.16,131.07,119.20,131.07,119.25,131.10,119.24,131.05,119.19,131.05,119.12,131.07,119.04,130.97,119.01,130.85,119.05,130.70,119.12,130.82,119.17,130.97,119.15,131.15,119.10,130.78,119.09,130.40,119.08,130.07,119.08,130.25,119.15,130.40,119.22,130.47,119.21,130.43,119.14,130.30,119.05,130.15,119.03,130.07,118.99,130.07,118.96,130.12,118.96,130.00,118.99,129.82,119.00,129.82,119.03,130.15,119.01,130.47,118.99,130.68
RZ_2749316_19194,null,null,33,0,4,118.96,130.68,118.94,130.70,118.91,130.62,118.88,130.43,118.85,130.25,118.85,130.28,118.86,130.50,118.89,130.65,118.94,130.65,118.97,130.53,119.00,130.45,118.96,130.45,118.94,130.35,118.90,130.28,118.88,130.22,118.86,130.00,118.86,129.78,118.85,129.55,118.85,129.55,118.86,129.50,118.88,129.38,118.88,129.28,118.89,129.53,118.92,129.82,118.96,130.12,118.95,130.12,118.90,130.18,118.84,130.25,118.80,130.35,118.71,130.40,118.62,130.32,118.59,130.25,118.61,129.97
RZ_2749316_19195,null,null,33,0,4,118.72,129.78,118.81,129.60,118.89,129.57,118.85,129.53,118.81,129.50,118.78,129.50,118.75,129.55,118.72,129.57,118.67,129.70,118.62,129.82,118.61,129.60,118.67,129.25,118.72,128.93,118.78,128.90,118.79,128.88,118.80,128.82,118.70,128.80,118.61,128.78,118.53,128.78,118.53,129.00,118.50,129.10,118.47,129.20,118.42,129.40,118.39,129.90,118.36,130.38,118.39,130.57,118.40,130.60,118.40,130.50,118.45,130.25,118.51,129.97,118.58,129.82,118.58,129.80,118.61,129.80
RZ_2749316_19196,null,null,33,0,4,118.65,129.62,118.58,129.60,118.46,129.57,118.34,129.72,118.35,129.70,118.35,129.62,118.39,129.47,118.42,129.40,118.44,129.78,118.44,130.18,118.41,130.07,118.44,129.57,118.46,128.85,118.47,128.65,118.38,128.47,118.30,128.55,118.17,128.75,118.14,128.95,118.14,129.25,118.16,129.40,118.20,129.53,118.19,129.45,118.29,129.38,118.39,129.43,118.39,129.55,118.30,129.62,118.31,129.50,118.41,129.43,118.39,129.45,118.26,129.55,118.10,129.53,118.08,129.47,118.12,129.40
RZ_2749316_19197,null,null,33,0,4,118.20,129.35,118.19,129.20,118.10,129.20,118.03,129.18,118.04,129.12,118.03,128.97,118.00,128.65,118.01,128.50,118.04,128.60,118.08,128.75,118.11,128.90,118.16,128.78,118.21,128.78,118.22,129.18,118.24,129.57,118.24,129.68,118.22,129.38,118.22,129.18,118.22,129.12,118.24,129.07,118.24,128.95,118.15,129.05,118.06,129.45,118.00,129.82,118.03,130.12,118.04,130.10,118.04,130.07,118.04,130.03,118.05,130.03,118.06,130.05,118.01,129.72,117.96,129.40,117.90,129.28
RZ_2749316_19198,null,null,33,0,4,117.91,129.50,117.92,129.70,117.99,129.93,118.05,130.18,118.12,130.43,118.11,130.38,118.05,130.30,117.97,130.22,117.95,129.97,117.97,129.70,118.03,129.68,118.06,129.90,117.97,129.90,117.86,129.65,117.88,129.32,118.01,129.28,118.09,129.53,118.03,129.82,117.94,130.00,117.91,129.82,117.90,129.62,117.96,129.57,118.03,129.82,118.12,130.12,118.17,130.50,118.19,130.55,118.15,130.35,118.04,130.10,117.91,129.82,117.81,129.80,117.79,129.75,117.81,129.62,117.85,129.55
RZ_2749316_19199,null,null,33,0,4,117.89,129.50,117.90,129.62,117.90,129.70,117.89,129.72,117.90,129.65,117.92,129.57,117.94,129.47,117.91,129.40,117.95,129.75,118.00,130.12,117.91,130.47,117.78,130.45,117.66,130.55,117.72,130.68,117.79,130.78,117.79,130.72,117.79,130.75,117.83,130.93,117.89,131.12,117.91,131.18,117.94,131.15,117.95,131.12,117.88,130.72,117.78,130.22,117.71,129.72,117.74,130.03,117.69,130.53,117.59,131.10,117.41,131.35,117.24,131.53,117.05,131.65,116.92,131.70,116.67,131.75
RZ_2749316_19200,null,null,33,0,4,116.38,132.25,116.11,132.70,115.99,133.15,115.91,133.38,115.53,133.78,115.17,134.15,114.76,134.72,114.58,135.22,114.34,135.72,114.19,135.75,114.04,135.78,113.95,135.82,113.81,136.28,113.66,136.70,113.53,137.10,113.47,137.10,113.51,137.50,113.46,137.90,113.42,138.43,113.42,138.55,113.49,138.65,113.50,138.62,113.46,138.62,113.46,138.85,113.53,139.10,113.59,138.97,113.62,138.62,113.60,138.35,113.51,138.75,113.41,139.15,113.44,139.15,113.50,138.85,113.55,138.68
RZ_2749316_19201,null,null,34,0,4,113.47,138.78,113.41,138.90,113.38,139.15,113.38,139.38,113.38,139.53,113.35,139.35,113.33,139.20,113.31,139.10,113.34,139.12,113.35,139.20,113.38,139.25,113.45,139.40,113.54,139.50,113.51,139.47,113.41,139.30,113.30,139.15,113.30,139.20,113.33,139.25,113.35,139.30,113.39,139.28,113.46,139.25,113.51,139.22,113.58,139.28,113.61,139.40,113.65,139.60,113.66,139.75,113.64,139.93,113.59,140.03,113.51,139.72,113.45,139.35,113.42,139.20,113.51,139.45,113.59,139.55,113.69,139.43
RZ_2749316_19202,null,null,32,0,4,113.70,139.35,113.72,139.43,113.72,139.22,113.74,139.03,113.74,138.80,113.67,138.82,113.65,139.05,113.61,139.25,113.62,139.03,113.75,138.57,113.88,138.38,113.97,138.60,113.94,138.82,113.84,138.75,113.75,138.70,113.62,138.65,113.55,138.65,113.50,138.53,113.53,138.40,113.54,138.25,113.54,138.22,113.54,138.20,113.60,138.18,113.66,138.85,113.71,139.50,113.65,140.03,113.59,139.70,113.51,139.20,113.50,138.82,113.56,138.45,113.62,138.32,113.70,138.57
RZ_2749316_19203,null,null,34,0,4,113.72,138.90,113.75,139.18,113.76,139.03,113.74,138.97,113.70,138.90,113.69,138.68,113.69,138.45,113.70,138.38,113.75,138.40,113.79,138.45,113.83,138.45,113.83,138.47,113.83,138.53,113.76,138.60,113.70,138.65,113.65,138.57,113.65,138.47,113.67,138.60,113.69,138.82,113.67,138.75,113.65,138.47,113.61,138.43,113.60,138.65,113.59,138.88,113.64,138.75,113.64,138.62,113.64,138.50,113.64,138.72,113.70,138.97,113.78,139.28,113.79,139.38,113.75,139.47,113.74,139.47,113.71,139.22
RZ_2749316_19204,null,null,33,0,4,113.72,138.95,113.72,138.75,113.71,138.80,113.69,138.85,113.66,138.88,113.64,138.88,113.62,139.03,113.60,139.18,113.56,139.45,113.56,139.57,113.60,139.53,113.60,139.38,113.58,138.75,113.59,138.30,113.61,137.85,113.64,137.82,113.62,137.65,113.64,137.50,113.66,137.80,113.69,138.22,113.70,138.68,113.71,138.62,113.72,138.55,113.72,138.35,113.70,138.25,113.69,138.40,113.66,138.65,113.66,138.97,113.65,139.05,113.69,139.15,113.74,139.12,113.70,139.35,113.60,139.55
RZ_2749316_19205,null,null,33,0,4,113.50,139.72,113.50,139.62,113.50,139.45,113.51,139.30,113.53,139.22,113.56,138.97,113.60,138.75,113.62,138.50,113.66,138.72,113.71,138.95,113.76,139.40,113.78,139.60,113.78,139.82,113.78,139.80,113.76,139.45,113.75,139.12,113.70,138.88,113.66,138.95,113.70,139.07,113.76,139.12,113.83,138.97,113.83,138.80,113.80,138.53,113.79,138.45,113.76,138.47,113.76,138.55,113.78,138.65,113.79,138.62,113.84,138.57,113.88,138.45,113.91,138.38,113.92,138.35,113.86,138.43
RZ_2749316_19206,null,null,33,0,4,113.79,138.53,113.72,138.53,113.67,138.53,113.64,138.57,113.66,138.60,113.75,138.62,113.83,138.80,113.84,138.97,113.84,139.15,113.88,139.12,113.92,139.12,113.94,139.10,113.91,139.30,113.89,139.43,113.94,139.47,114.00,139.50,113.96,139.60,113.85,139.47,113.72,139.15,113.71,138.85,113.70,138.95,113.69,139.07,113.67,138.95,113.67,138.70,113.67,138.47,113.66,138.47,113.66,138.47,113.69,138.47,113.79,138.45,113.86,138.30,113.84,138.22,113.76,138.20,113.69,138.20
RZ_2749316_19207,null,null,33,0,4,113.70,138.00,113.71,137.75,113.75,137.78,113.79,138.07,113.81,138.40,113.84,138.65,113.81,138.75,113.78,138.80,113.71,138.75,113.66,138.68,113.61,138.68,113.61,138.75,113.64,138.80,113.66,138.82,113.76,138.88,113.86,138.90,113.95,138.88,113.91,138.85,113.92,138.85,113.95,138.88,113.97,138.90,113.94,138.93,113.89,138.93,113.86,138.93,113.89,138.93,113.92,138.88,113.95,138.80,113.95,138.70,113.94,138.60,113.91,138.50,113.90,138.45,113.91,138.40,113.94,138.35
RZ_2749316_19208,null,null,33,0,4,113.96,138.32,113.97,138.35,113.96,138.40,113.95,138.35,113.96,138.30,113.96,138.35,113.88,138.40,113.79,138.43,113.70,138.35,113.75,138.57,113.79,138.90,113.81,139.20,113.79,139.30,113.74,139.22,113.70,139.07,113.71,138.93,113.80,139.22,113.85,139.38,113.84,139.35,113.76,138.95,113.80,138.78,113.88,138.75,113.94,138.72,113.92,138.68,113.91,139.00,113.86,139.35,113.83,139.78,113.83,139.82,113.89,139.62,113.94,139.38,113.95,139.25,113.95,139.40,113.97,139.53
RZ_2749316_19209,null,null,33,0,4,114.00,139.50,114.04,139.45,114.05,139.40,114.04,139.45,114.03,139.50,114.03,139.43,114.01,139.28,114.00,139.15,113.99,139.22,113.97,139.32,113.96,139.40,113.96,139.43,113.96,139.45,113.99,139.32,113.97,139.22,113.91,139.12,113.84,139.15,113.84,139.12,113.90,139.07,113.95,139.05,113.96,139.00,113.96,138.97,113.97,138.97,113.91,138.93,113.86,138.90,113.80,138.97,113.81,139.10,113.85,139.20,113.88,139.18,113.90,139.18,113.90,139.20,113.91,139.25,113.92,139.32
RZ_2749316_19210,null,null,33,0,4,113.94,139.32,113.94,139.25,113.90,139.05,113.84,138.85,113.79,138.93,113.84,139.15,113.89,139.35,113.95,139.40,113.94,139.45,113.90,139.53,113.88,139.60,113.88,139.68,113.90,139.57,113.92,139.35,113.89,139.18,113.85,139.12,113.81,139.15,113.81,139.12,113.83,139.15,113.84,139.15,113.86,139.15,113.84,139.15,113.81,139.15,113.79,139.12,113.80,139.18,113.81,139.22,113.84,139.28,113.89,139.25,113.95,139.22,113.89,139.22,113.81,139.25,113.75,139.28,113.78,139.25
RZ_2749316_19211,null,null,33,0,9,113.85,139.22,113.91,139.22,113.99,139.25,114.00,139.25,114.01,139.25,114.01,139.28,114.03,139.32,114.00,139.35,113.97,139.43,113.94,139.47,113.94,139.12,113.89,138.72,113.85,138.55,113.88,138.75,113.95,138.97,114.03,138.82,114.03,138.78,114.03,138.85,114.01,139.07,113.99,139.25,113.97,139.30,113.96,139.20,113.99,139.00,114.01,138.80,113.94,138.75,113.84,138.78,113.80,138.72,113.88,138.65,113.99,138.50,114.04,138.35,114.06,138.35,114.06,138.50,114.08,138.65
RZ_2749316_19212,null,null,33,0,9,114.05,138.65,113.99,138.70,113.94,138.70,113.89,138.80,113.86,138.78,113.85,138.75,113.88,138.70,113.88,138.65,113.88,138.60,113.90,138.55,113.94,138.45,113.99,138.43,114.01,138.50,113.96,138.57,113.89,138.62,113.80,138.50,113.80,138.38,113.80,138.28,113.81,138.28,113.83,138.25,113.83,138.22,113.83,138.40,113.85,138.53,113.86,138.68,113.88,138.68,113.84,138.72,113.80,138.75,113.76,138.75,113.76,138.75,113.75,138.75,113.74,138.40,113.76,138.05,113.76,137.75
RZ_2749316_19213,null,null,32,0,9,113.78,137.82,113.88,137.93,114.01,138.15,114.14,138.38,114.14,138.57,114.04,138.70,113.94,138.80,113.91,138.82,113.99,138.68,114.01,138.53,113.95,138.47,113.90,138.50,113.90,138.53,113.90,138.65,113.90,138.75,113.97,138.57,114.05,138.30,114.03,138.05,113.91,138.07,113.81,138.12,113.83,138.15,113.81,138.15,113.81,138.35,113.83,138.57,113.85,138.68,113.85,138.45,113.86,138.28,113.88,138.20,113.90,138.25,113.90,138.25,113.86,138.25,113.81,138.28
RZ_2749316_19214,null,null,33,0,9,113.76,138.32,113.78,138.30,113.72,138.28,113.69,138.25,113.64,138.25,113.71,138.20,113.80,138.15,113.90,138.38,113.90,138.60,113.88,138.78,113.84,138.68,113.83,138.57,113.81,138.53,113.80,138.43,113.86,138.32,113.91,138.28,113.86,138.40,113.76,138.53,113.67,138.57,113.72,138.68,113.78,138.80,113.69,138.90,113.58,138.85,113.50,138.62,113.56,138.43,113.62,138.25,113.66,138.25,113.69,138.32,113.70,138.40,113.71,138.57,113.76,138.68,113.80,138.50,113.83,138.22
RZ_2749316_19215,null,null,34,0,9,113.81,137.95,113.79,138.07,113.76,138.18,113.78,138.03,113.79,137.75,113.72,137.50,113.66,137.47,113.60,137.43,113.61,137.40,113.61,137.47,113.60,137.53,113.58,137.55,113.58,137.57,113.56,137.60,113.58,137.65,113.58,137.55,113.54,137.45,113.49,137.72,113.45,138.12,113.47,138.25,113.50,137.95,113.53,137.85,113.51,138.07,113.51,138.30,113.50,138.32,113.47,138.30,113.46,138.22,113.45,138.18,113.46,138.10,113.46,138.05,113.47,138.00,113.47,137.93,113.46,137.90,113.46,138.07
RZ_2749316_19216,null,null,34,0,9,113.40,138.28,113.35,138.30,113.36,138.03,113.44,137.82,113.51,137.82,113.49,137.88,113.46,137.88,113.44,137.85,113.41,137.70,113.39,137.55,113.38,137.50,113.34,137.60,113.31,137.70,113.38,137.68,113.45,137.82,113.53,138.10,113.50,138.38,113.50,138.20,113.50,137.93,113.51,137.62,113.53,137.82,113.47,138.03,113.38,138.28,113.28,138.32,113.26,138.47,113.30,138.57,113.34,138.28,113.26,137.88,113.20,137.85,113.12,138.22,113.12,138.30,113.20,138.00,113.26,137.95,113.30,138.20
RZ_2749316_19217,null,null,33,0,9,113.26,138.12,113.19,137.80,113.15,137.47,113.28,137.50,113.42,137.53,113.40,137.57,113.24,137.57,113.06,137.47,113.12,137.38,113.20,137.30,113.26,137.28,113.30,137.45,113.35,137.62,113.41,138.18,113.35,138.53,113.24,138.32,113.17,137.72,113.21,137.15,113.22,137.18,113.21,137.15,113.19,137.10,113.17,137.25,113.14,137.45,113.10,137.78,113.08,137.90,113.09,138.03,113.08,138.05,113.05,138.05,113.06,138.10,113.10,138.12,113.14,137.68,113.15,137.20,113.17,136.80
RZ_2749316_19218,null,null,34,0,9,113.17,136.90,113.17,137.00,113.17,137.03,113.17,137.03,113.17,136.93,113.17,136.80,113.14,136.82,113.08,136.97,113.01,137.12,112.99,137.18,112.99,137.20,112.99,137.25,113.00,137.30,113.01,137.32,113.03,137.22,113.01,137.15,113.00,137.32,112.99,137.55,112.99,137.78,112.96,137.88,112.95,137.95,112.95,138.03,112.97,138.00,112.99,137.90,112.95,137.80,112.91,137.70,112.88,137.55,112.86,137.35,112.85,137.18,112.86,137.50,112.88,137.88,112.90,138.18,112.91,138.07,112.92,138.05
RZ_2749316_19219,null,null,33,0,9,112.94,138.07,112.95,137.90,112.95,137.47,112.96,137.03,112.96,136.95,112.90,137.05,112.84,137.18,112.75,137.25,112.72,137.32,112.69,137.40,112.72,137.45,112.79,137.55,112.84,137.60,112.83,137.55,112.83,137.47,112.81,137.38,112.84,137.38,112.85,137.35,112.88,137.32,112.76,137.40,112.64,137.47,112.55,137.53,112.61,137.47,112.70,137.32,112.75,137.18,112.79,137.03,112.78,136.93,112.78,136.88,112.76,136.75,112.74,136.68,112.72,136.62,112.67,136.65,112.64,136.68
RZ_2749316_19220,null,null,33,0,9,112.60,136.68,112.62,136.68,112.64,136.78,112.65,136.88,112.65,136.97,112.65,136.97,112.66,136.97,112.67,136.90,112.71,136.80,112.74,137.00,112.74,137.25,112.71,137.50,112.62,137.47,112.55,137.45,112.49,137.45,112.50,137.38,112.50,137.25,112.50,136.85,112.50,136.55,112.53,136.53,112.56,136.70,112.59,136.82,112.59,136.72,112.58,136.80,112.55,136.90,112.51,136.90,112.49,136.75,112.47,136.68,112.46,136.75,112.47,136.88,112.50,136.95,112.53,136.93,112.50,136.88
RZ_2749316_19221,null,null,33,0,9,112.49,136.82,112.44,136.88,112.41,136.90,112.34,136.70,112.29,136.50,112.33,136.55,112.39,136.80,112.42,136.90,112.40,136.75,112.41,136.55,112.46,136.50,112.53,136.47,112.46,136.43,112.39,136.38,112.28,136.43,112.24,136.50,112.21,136.72,112.25,136.82,112.29,136.80,112.34,136.80,112.36,136.75,112.42,136.80,112.46,136.72,112.51,136.68,112.54,136.65,112.55,136.62,112.51,136.60,112.42,136.60,112.36,136.80,112.33,136.97,112.38,137.15,112.42,137.15,112.46,136.72
RZ_2749316_19222,null,null,33,0,9,112.45,136.32,112.38,136.32,112.31,136.78,112.25,137.18,112.24,137.12,112.24,136.80,112.26,136.68,112.30,136.75,112.36,137.07,112.41,137.20,112.41,137.07,112.38,136.93,112.33,136.82,112.30,136.80,112.29,136.82,112.30,136.85,112.30,136.88,112.29,136.90,112.28,136.90,112.28,136.55,112.29,136.20,112.31,136.25,112.34,136.60,112.35,136.53,112.41,136.10,112.45,135.82,112.39,136.07,112.29,136.35,112.16,136.53,112.12,136.55,112.10,136.55,112.11,136.55,112.12,136.55
RZ_2749316_19223,null,null,33,0,9,112.15,136.60,112.16,136.68,112.19,136.32,112.20,135.93,112.22,135.55,112.25,135.60,112.26,135.68,112.26,135.70,112.25,135.97,112.20,136.25,112.15,136.43,112.11,136.50,112.10,136.55,112.15,136.43,112.21,136.15,112.25,136.10,112.22,136.32,112.19,136.55,112.14,136.55,112.09,136.57,112.06,136.53,112.11,136.45,112.17,136.30,112.26,136.22,112.30,136.15,112.34,136.18,112.35,136.18,112.36,136.18,112.38,136.15,112.38,136.15,112.26,136.18,112.14,136.18,112.03,136.18
RZ_2749316_19224,null,null,32,0,9,112.03,136.12,112.10,136.07,112.16,136.00,112.19,135.90,112.12,135.78,112.06,135.62,112.08,135.68,112.10,135.85,112.11,136.00,112.10,136.05,112.09,136.00,112.08,135.97,112.08,136.12,112.06,136.32,112.06,136.40,112.05,136.30,112.10,136.22,112.15,136.30,112.20,136.43,112.21,136.50,112.21,136.45,112.22,136.32,112.22,136.20,112.25,136.18,112.28,136.15,112.21,136.12,112.14,136.12,112.06,136.15,112.10,136.15,112.16,136.15,112.21,136.10,112.15,136.10
RZ_2749316_19225,null,null,33,0,9,112.09,136.12,112.04,136.18,112.09,136.00,112.06,135.90,112.03,135.80,111.99,135.80,112.00,135.60,112.01,135.38,112.03,135.35,112.03,135.45,112.04,135.85,112.04,136.18,112.04,136.47,112.06,136.53,112.09,136.55,111.94,136.55,111.78,136.43,111.64,136.28,111.67,136.15,111.79,136.12,111.86,135.95,111.94,135.78,111.94,135.60,111.95,135.62,111.95,135.65,111.97,135.70,112.00,135.68,111.96,135.65,111.91,135.93,111.86,136.20,111.86,136.43,111.81,136.03,111.76,135.70
RZ_2749316_19226,null,null,33,0,4,111.71,135.40,111.72,135.45,111.75,135.40,111.76,135.40,111.71,135.47,111.66,135.60,111.66,135.68,111.74,135.70,111.83,135.65,111.85,135.57,111.84,135.53,111.79,135.57,111.75,135.70,111.76,135.75,111.79,135.82,111.84,135.88,111.86,135.90,111.92,135.90,111.95,135.90,111.92,135.90,111.89,135.88,111.84,135.85,111.84,135.80,111.81,135.78,111.79,135.75,111.80,135.70,111.84,135.70,111.86,135.60,111.86,135.50,111.85,135.70,111.86,136.00,111.89,136.40,111.92,136.53
RZ_2749316_19227,null,null,33,0,4,111.96,136.55,111.95,136.50,111.92,136.50,111.90,136.57,111.88,136.25,111.85,135.85,111.84,135.38,111.85,135.28,111.88,135.38,111.88,135.57,111.86,135.80,111.86,135.75,111.84,135.72,111.83,135.68,111.85,135.68,111.88,135.55,111.91,135.38,111.89,135.18,111.85,135.15,111.81,135.30,111.89,135.47,111.97,135.72,112.05,135.82,112.00,135.75,111.91,135.60,111.85,135.43,111.79,135.43,111.78,135.57,111.81,135.75,111.86,135.78,111.91,135.50,111.92,135.22,111.92,134.97
RZ_2749316_19228,null,null,33,0,4,111.92,134.88,111.94,134.78,111.90,135.00,111.85,135.22,111.74,135.22,111.66,135.00,111.70,135.15,111.80,135.55,111.89,135.78,111.85,135.60,111.80,135.32,111.78,135.25,111.78,135.57,111.79,135.97,111.79,136.05,111.76,135.72,111.75,135.40,111.76,135.47,111.80,135.60,111.83,135.72,111.85,135.45,111.85,135.15,111.76,134.85,111.67,134.85,111.62,134.82,111.69,134.70,111.74,134.57,111.72,134.78,111.69,135.10,111.72,135.47,111.79,135.53,111.80,135.57,111.75,135.60
RZ_2749316_19229,null,null,33,0,4,111.70,135.30,111.71,135.00,111.74,134.88,111.76,135.05,111.81,135.22,111.84,135.22,111.86,135.20,111.86,135.20,111.76,135.20,111.64,135.07,111.58,134.90,111.62,134.72,111.67,134.78,111.67,135.03,111.66,135.25,111.66,135.38,111.65,135.38,111.65,135.38,111.65,135.32,111.66,135.28,111.66,135.20,111.69,135.30,111.72,135.50,111.76,135.68,111.75,135.60,111.78,135.47,111.80,135.38,111.80,135.35,111.76,135.32,111.74,135.22,111.71,135.18,111.66,134.97,111.61,134.80
RZ_2749316_19230,null,null,34,0,4,111.55,134.75,111.54,134.85,111.53,135.07,111.55,135.18,111.59,135.28,111.64,135.32,111.65,135.40,111.62,135.35,111.55,135.22,111.49,135.12,111.39,135.12,111.31,135.30,111.33,135.45,111.44,135.57,111.54,135.57,111.47,135.75,111.42,135.93,111.35,135.88,111.34,135.68,111.31,135.45,111.31,135.45,111.33,135.32,111.36,135.18,111.39,135.12,111.38,135.15,111.35,135.28,111.34,135.43,111.35,135.57,111.36,135.60,111.39,135.55,111.40,135.47,111.45,135.68,111.47,135.88,111.49,136.10
RZ_2749316_19231,null,null,33,0,4,111.47,136.22,111.46,136.38,111.45,136.45,111.45,136.38,111.45,136.30,111.45,136.30,111.41,135.95,111.41,135.57,111.41,135.20,111.45,135.35,111.42,135.62,111.36,135.90,111.31,135.88,111.28,135.70,111.29,135.95,111.29,136.38,111.28,136.32,111.24,135.90,111.20,135.53,111.29,135.60,111.39,135.68,111.45,135.75,111.42,135.85,111.39,135.75,111.38,135.65,111.41,135.55,111.44,135.60,111.45,135.60,111.34,135.60,111.24,135.75,111.15,135.82,111.15,135.78,111.08,135.57
RZ_2749316_19232,null,null,33,0,4,110.86,135.50,110.64,135.32,110.34,135.15,110.09,135.45,109.75,135.85,109.31,136.28,108.99,136.18,108.62,136.15,108.31,136.38,107.90,136.68,107.51,137.03,107.34,137.12,107.16,137.22,106.85,137.28,106.53,137.62,106.16,138.07,105.95,138.65,105.66,138.93,105.49,139.03,105.39,138.93,105.38,138.75,105.35,138.68,105.31,138.88,105.26,139.20,105.22,139.35,105.21,139.20,105.22,139.22,105.25,139.62,105.22,140.03,105.19,140.30,105.12,140.35,105.10,140.32,105.06,140.25
RZ_2749316_19233,null,null,33,0,4,105.01,140.20,104.96,140.25,104.92,140.30,104.94,140.35,104.89,140.32,104.83,140.53,104.78,140.75,104.80,140.82,104.81,140.50,104.80,140.25,104.78,140.18,104.74,140.03,104.74,139.80,104.72,139.72,104.67,139.90,104.64,140.07,104.61,140.07,104.65,139.85,104.71,139.65,104.75,139.47,104.69,140.07,104.60,140.62,104.59,140.93,104.65,140.70,104.71,140.40,104.71,140.30,104.72,140.20,104.71,140.18,104.70,140.15,104.67,140.10,104.66,140.10,104.69,140.12,104.72,140.25
RZ_2749316_19234,null,null,33,0,4,104.76,140.43,104.81,140.62,104.85,140.62,104.90,140.50,104.81,140.35,104.70,140.22,104.62,140.12,104.66,140.12,104.69,140.32,104.70,140.55,104.67,140.72,104.64,140.68,104.66,140.45,104.72,140.25,104.78,140.07,104.75,139.97,104.70,139.85,104.66,139.70,104.65,139.90,104.65,140.12,104.62,140.38,104.60,140.40,104.69,140.45,104.81,140.53,104.94,140.55,104.91,140.57,104.88,140.32,104.84,140.07,104.89,139.68,104.92,139.53,105.00,139.25,105.04,139.12,105.05,139.15
RZ_2749316_19235,null,null,33,0,4,105.03,139.28,104.91,139.43,104.81,139.68,104.76,139.95,104.80,140.20,104.85,140.10,104.91,139.97,104.94,139.95,104.96,140.03,104.95,140.12,104.95,140.12,104.97,140.15,105.00,140.18,105.03,140.22,105.01,140.25,105.00,140.28,104.99,140.28,104.97,140.28,104.96,140.62,104.95,141.00,105.00,141.35,105.06,141.15,105.12,140.93,105.14,140.70,105.01,140.70,104.89,140.70,104.78,140.70,104.80,140.65,104.84,140.57,104.86,140.53,104.88,140.60,104.86,140.60,104.83,140.62
RZ_2749316_19236,null,null,31,0,4,104.80,140.57,104.83,140.55,104.86,140.53,104.92,140.55,104.96,140.62,105.00,140.62,105.01,140.57,104.99,140.57,104.95,140.62,104.94,140.68,104.92,140.47,104.92,140.28,104.92,140.30,104.89,140.50,104.86,140.70,104.83,140.68,104.85,140.55,104.89,140.45,104.94,140.43,104.97,140.57,104.99,140.90,105.00,141.10,105.00,141.30,104.99,141.38,105.03,141.20,105.05,140.88,105.05,140.68,105.03,140.68,105.00,140.78,105.00,140.78,104.97,140.85
RZ_2749316_19237,null,null,33,0,4,104.96,140.93,104.97,140.95,104.99,140.93,104.99,141.00,104.99,141.12,104.91,141.30,104.84,141.40,104.76,141.47,104.80,141.07,104.84,140.65,104.86,140.60,104.86,141.05,104.79,141.47,104.70,141.30,104.62,141.15,104.62,140.97,104.66,141.05,104.76,140.90,104.85,140.75,104.90,140.70,104.89,140.85,104.88,141.07,104.88,141.20,104.86,141.30,104.85,141.35,104.84,141.43,104.81,141.43,104.80,141.35,104.85,141.03,104.91,140.75,104.97,140.53,104.94,140.57,104.91,140.60
RZ_2749316_19238,null,null,33,0,4,104.88,140.60,104.88,140.60,104.89,140.60,104.90,140.78,104.91,140.93,104.91,141.07,104.91,141.05,104.90,141.05,104.88,141.07,104.86,141.10,104.85,141.07,104.85,141.07,104.85,140.90,104.88,140.72,104.91,140.62,104.94,140.45,104.96,140.30,104.96,140.50,104.96,140.93,104.95,141.40,104.95,141.45,104.96,141.35,104.96,141.35,104.97,141.32,105.04,141.15,105.09,140.82,105.14,140.82,105.12,141.05,105.05,141.28,104.95,141.22,104.86,141.22,104.91,141.22,104.99,141.00
RZ_2749316_19239,null,null,33,0,4,105.08,140.75,105.00,140.60,104.90,140.70,104.88,140.78,104.95,140.82,105.00,140.95,104.99,141.10,104.96,141.18,104.99,141.20,104.99,141.18,105.00,141.10,105.01,141.00,105.03,141.15,105.01,141.38,105.01,141.45,104.97,141.20,104.94,140.97,104.89,141.22,104.89,141.55,104.89,141.70,104.89,141.53,104.89,141.35,104.89,141.55,104.86,141.90,104.85,142.22,104.79,141.88,104.74,141.40,104.72,141.03,104.75,141.07,104.79,141.07,104.78,140.97,104.76,141.30,104.75,141.70
RZ_2749316_19240,null,null,33,0,9,104.78,142.07,104.79,142.00,104.81,142.03,104.80,142.10,104.79,142.00,104.83,141.85,104.85,141.70,104.88,141.70,104.88,141.75,104.88,141.80,104.88,141.75,104.85,141.45,104.84,141.15,104.83,141.22,104.83,141.47,104.83,141.80,104.88,141.85,104.94,141.80,104.99,141.62,104.97,141.45,104.92,141.35,104.89,141.35,104.85,141.22,104.85,141.07,104.86,140.93,104.85,140.88,104.84,140.88,104.79,140.88,104.78,141.05,104.76,141.03,104.78,141.07,104.78,141.05,104.79,141.22
RZ_2749316_19241,null,null,33,0,9,104.79,141.32,104.75,141.30,104.69,141.15,104.66,141.03,104.66,140.90,104.74,140.88,104.80,141.12,104.86,141.38,104.84,141.60,104.80,141.47,104.76,141.43,104.74,141.40,104.74,141.43,104.70,141.32,104.66,141.30,104.62,141.07,104.61,140.88,104.61,140.62,104.62,140.57,104.64,140.72,104.64,141.10,104.65,141.47,104.66,141.60,104.70,141.55,104.71,141.57,104.71,141.68,104.70,141.68,104.71,141.55,104.72,141.43,104.71,141.62,104.69,141.80,104.69,142.07,104.71,142.12
RZ_2749316_19242,null,null,33,0,9,104.78,141.90,104.83,141.60,104.86,141.22,104.78,141.20,104.69,141.20,104.60,141.28,104.61,141.32,104.66,141.38,104.70,141.47,104.75,141.60,104.75,141.68,104.74,141.70,104.74,141.72,104.71,141.72,104.71,141.75,104.72,141.75,104.74,141.72,104.72,141.72,104.69,141.72,104.65,141.78,104.64,141.80,104.60,141.80,104.59,141.80,104.56,141.80,104.60,141.82,104.62,141.75,104.62,141.57,104.59,141.40,104.55,141.60,104.53,141.88,104.51,142.05,104.50,141.97,104.47,142.07
RZ_2749316_19243,null,null,33,0,9,104.51,142.28,104.55,142.43,104.51,142.32,104.42,142.28,104.44,142.28,104.54,142.12,104.53,141.93,104.40,141.78,104.28,142.05,104.25,142.22,104.22,142.32,104.26,142.12,104.33,142.00,104.39,141.90,104.41,141.60,104.45,141.32,104.50,141.43,104.51,141.80,104.53,142.25,104.50,142.30,104.49,142.22,104.49,142.05,104.49,141.90,104.49,141.90,104.42,141.70,104.36,141.50,104.33,141.28,104.36,141.28,104.40,141.47,104.34,141.68,104.26,141.90,104.19,141.97,104.17,142.05
RZ_2749316_19244,null,null,33,0,9,104.17,142.00,104.25,141.85,104.31,141.70,104.39,141.55,104.39,141.38,104.39,141.20,104.41,141.12,104.42,141.05,104.44,140.97,104.44,140.72,104.36,140.57,104.29,140.50,104.21,140.55,104.21,140.60,104.20,140.93,104.17,141.25,104.15,141.57,104.16,141.50,104.15,141.40,104.15,141.32,104.16,141.38,104.16,141.43,104.17,141.45,104.16,141.40,104.17,141.38,104.14,141.45,104.11,141.50,104.09,141.57,104.08,141.50,104.05,141.43,104.04,141.50,104.03,141.65,104.04,141.75
RZ_2749316_19245,null,null,34,0,9,104.05,141.65,104.04,141.53,104.04,141.45,104.04,141.45,104.09,141.43,104.11,141.43,104.12,141.32,104.11,141.22,104.10,141.15,104.10,141.18,104.10,141.20,104.09,141.20,104.06,141.18,104.05,141.32,104.05,141.47,104.05,141.60,104.00,141.57,103.95,141.55,103.92,141.55,103.95,141.55,103.95,141.55,103.94,141.53,103.92,141.53,103.92,141.55,103.92,141.55,103.91,141.50,103.92,141.32,103.95,141.18,103.97,141.20,103.99,141.30,103.97,141.40,103.97,141.20,103.97,141.05,103.89,141.15
RZ_2749316_19246,null,null,34,0,9,103.79,141.38,103.70,141.65,103.71,141.53,103.72,141.40,103.74,141.12,103.75,140.97,103.78,140.82,103.79,140.80,103.81,140.72,103.81,140.68,103.80,141.10,103.78,141.57,103.75,142.15,103.78,142.25,103.83,141.95,103.85,141.53,103.83,141.07,103.71,141.05,103.64,141.12,103.58,141.25,103.62,141.43,103.66,141.50,103.69,141.55,103.70,141.75,103.69,141.90,103.69,142.15,103.66,142.22,103.64,142.32,103.62,142.32,103.65,142.18,103.60,142.05,103.54,141.93,103.55,141.93,103.64,141.93
RZ_2749316_19247,null,null,33,0,9,103.67,141.93,103.64,141.60,103.65,141.28,103.70,141.35,103.74,141.72,103.71,142.07,103.69,141.90,103.66,141.78,103.66,141.68,103.67,141.68,103.70,141.72,103.61,141.80,103.50,141.72,103.40,141.62,103.44,141.50,103.47,141.50,103.49,141.45,103.49,141.43,103.49,141.57,103.54,141.78,103.59,141.95,103.60,141.88,103.58,141.82,103.54,141.80,103.56,141.80,103.60,141.72,103.64,141.62,103.64,141.65,103.64,141.75,103.55,141.88,103.45,141.90,103.36,141.90,103.39,141.93
RZ_2749316_19248,null,null,33,0,9,103.42,141.93,103.46,141.90,103.46,141.85,103.46,141.75,103.47,141.68,103.49,141.60,103.49,141.43,103.44,141.28,103.38,141.15,103.34,141.18,103.38,141.20,103.38,141.25,103.35,141.38,103.33,141.53,103.34,141.62,103.33,141.60,103.31,141.57,103.29,141.40,103.26,141.30,103.25,141.20,103.21,141.35,103.17,141.45,103.12,141.50,103.15,141.45,103.19,141.68,103.22,141.90,103.22,142.12,103.22,142.10,103.24,141.97,103.17,141.88,103.12,141.72,103.06,141.68,103.06,141.60
RZ_2749316_19249,null,null,33,0,9,103.08,141.62,103.08,141.88,103.08,142.12,102.99,142.35,102.90,142.28,102.83,142.18,102.81,142.12,102.95,142.07,103.09,142.05,103.15,142.03,103.06,141.90,102.96,141.82,103.01,141.82,103.04,142.00,103.06,142.25,103.04,142.45,103.05,142.40,103.10,142.20,103.14,141.97,103.09,141.90,103.04,141.88,102.97,141.88,103.00,141.90,103.01,141.90,103.01,141.82,103.01,141.90,103.00,142.12,103.01,142.47,103.04,142.70,103.06,142.70,102.97,142.82,102.89,142.95,102.84,143.20
RZ_2749316_19250,null,null,33,0,9,102.88,143.18,102.91,143.07,102.92,142.90,102.95,142.57,102.96,142.30,102.95,142.12,102.91,142.15,102.88,142.20,102.76,142.28,102.67,142.38,102.61,142.50,102.62,143.00,102.62,143.45,102.62,143.50,102.65,143.18,102.74,142.88,102.81,142.85,102.85,143.03,102.84,143.18,102.84,143.05,102.85,142.82,102.83,142.65,102.81,142.80,102.79,142.75,102.79,142.50,102.80,142.35,102.80,142.40,102.81,142.55,102.81,142.57,102.81,142.50,102.74,142.45,102.66,142.45,102.60,142.47
RZ_2749316_19251,null,null,33,0,9,102.58,142.53,102.58,142.62,102.55,142.90,102.58,143.15,102.58,143.30,102.55,143.28,102.54,143.47,102.50,143.68,102.47,143.90,102.51,143.90,102.58,143.50,102.60,143.10,102.56,142.80,102.54,143.07,102.55,143.38,102.55,143.57,102.55,143.43,102.55,143.25,102.54,143.12,102.58,143.15,102.60,143.15,102.66,143.12,102.69,143.12,102.70,143.32,102.67,143.62,102.61,143.90,102.55,144.05,102.50,143.95,102.46,143.80,102.44,143.72,102.41,143.80,102.40,143.85,102.38,143.88
RZ_2749316_19252,null,null,33,0,9,102.35,143.88,102.31,143.82,102.33,143.75,102.34,143.90,102.34,144.10,102.30,144.30,102.25,144.40,102.22,144.50,102.20,144.55,102.19,144.47,102.16,144.32,102.14,144.22,102.10,144.35,102.06,144.55,102.03,144.70,102.09,144.65,102.19,144.55,102.25,144.45,102.22,144.55,102.20,144.60,102.17,144.65,102.14,144.53,102.06,144.55,102.03,144.55,102.00,144.57,102.00,144.62,102.01,144.72,102.12,144.80,102.24,144.65,102.30,144.47,102.20,144.47,102.11,144.65,102.08,144.70
RZ_2749316_19253,null,null,33,0,9,102.11,144.60,102.12,144.50,102.06,144.60,101.97,144.80,101.85,145.00,101.83,145.07,101.79,145.07,101.78,145.12,101.79,145.22,101.86,145.32,101.91,145.25,101.95,145.12,101.94,145.15,101.92,145.30,101.90,145.43,101.88,145.38,101.85,145.25,101.84,145.07,101.84,144.93,101.85,145.03,101.88,145.38,101.89,145.75,101.89,145.95,101.86,145.65,101.84,145.32,101.83,145.03,101.80,145.47,101.79,145.90,101.80,146.07,101.83,145.80,101.86,145.50,101.88,145.45,101.86,145.43
RZ_2749316_19254,null,null,34,0,9,101.81,145.32,101.78,145.22,101.75,145.00,101.76,144.85,101.76,144.95,101.75,145.25,101.74,145.55,101.74,145.65,101.71,145.68,101.70,145.45,101.67,145.22,101.69,145.40,101.70,145.78,101.70,146.07,101.69,145.62,101.67,145.20,101.67,144.93,101.64,145.18,101.61,145.45,101.59,145.55,101.59,145.55,101.59,145.53,101.59,145.50,101.58,145.47,101.56,145.47,101.56,145.78,101.65,146.10,101.75,146.35,101.74,146.25,101.64,146.12,101.54,146.00,101.55,145.95,101.55,145.85,101.55,145.78
RZ_2749316_19255,null,null,32,0,9,101.55,145.72,101.55,145.70,101.55,145.60,101.61,145.53,101.67,145.38,101.71,145.32,101.67,145.25,101.62,145.22,101.56,145.25,101.54,145.30,101.53,145.78,101.55,146.25,101.54,146.53,101.50,146.38,101.47,146.03,101.45,145.85,101.46,145.60,101.49,145.55,101.50,145.72,101.51,145.95,101.50,146.15,101.50,146.15,101.47,146.15,101.45,146.38,101.40,146.62,101.36,146.75,101.36,146.53,101.36,146.30,101.34,146.18,101.30,146.15,101.26,146.15,101.26,146.20
RZ_2749316_19256,null,null,33,0,9,101.31,146.40,101.36,146.55,101.36,146.68,101.33,146.68,101.28,146.68,101.26,146.60,101.25,146.47,101.31,146.38,101.38,146.35,101.42,146.40,101.40,146.60,101.39,146.82,101.38,146.85,101.38,146.68,101.38,146.43,101.38,146.32,101.35,146.20,101.33,146.20,101.29,146.25,101.29,146.32,101.28,146.35,101.29,146.40,101.30,146.45,101.33,146.35,101.33,146.28,101.33,146.22,101.31,146.30,101.29,146.35,101.28,146.35,101.29,146.32,101.33,146.30,101.38,146.28,101.44,146.28
RZ_2749316_19257,null,null,33,0,9,101.38,146.30,101.26,146.30,101.15,146.30,101.15,146.28,101.17,146.28,101.21,146.28,101.21,146.30,101.15,146.12,101.09,145.93,101.05,145.78,101.10,145.80,101.14,145.78,101.19,145.70,101.21,145.70,101.26,145.72,101.29,145.72,101.26,145.12,101.20,144.50,101.10,143.88,101.03,143.88,101.08,143.95,101.19,144.05,101.29,144.18,101.24,144.28,101.26,144.35,101.28,144.32,101.29,144.45,101.19,144.57,101.10,144.68,101.03,144.60,100.95,144.62,100.90,144.70,100.86,144.62
RZ_2749316_19258,null,null,33,0,9,100.89,144.53,100.96,144.47,101.04,144.85,101.11,145.82,101.12,147.43,101.10,149.32,101.05,151.60,100.97,154.80,101.14,158.38,101.60,161.45,102.05,164.78,102.74,168.15,103.09,173.60,103.72,178.28,103.62,184.22,103.50,190.93,102.96,198.78,101.72,207.45,100.31,216.22,98.76,225.25,97.83,234.28,96.31,242.65,94.53,251.12,92.70,259.40,90.94,267.90,88.74,276.45,85.42,284.50,81.47,291.07,78.40,294.88,76.95,296.35,76.95,296.35
RZ_2749316_19259,null,null,33,0,9,null
RZ_2749316_19260,null,null,34,0,9,null
RZ_2749316_19261,null,null,33,0,9,null
RZ_2749316_19262,null,null,33,0,9,null
RZ_2749316_19263,null,null,33,0,9,null
RZ_2749316_19264,null,null,33,0,9,null
RZ_2749316_19265,null,null,33,0,9,94.45,196.78,94.45,196.78,94.50,196.00,94.55,195.00,94.64,193.45,94.35,192.57,93.91,191.47,93.45,190.85,93.36,189.38,93.42,187.93,93.45,185.95,93.44,184.50,93.53,183.28,93.67,182.43,93.84,181.30,93.83,180.12,93.83,179.00,93.84,177.70,93.94,176.60,94.03,175.00,94.09,174.28
RZ_2749316_19266,null,null,33,0,9,94.14,172.93,94.16,171.88,94.25,170.60,94.36,169.90,94.46,169.22,94.49,168.60,94.45,168.03,94.44,167.12,94.44,166.18,94.46,165.22,94.46,164.97,94.39,164.28,94.20,163.60,93.99,162.95,93.86,162.97,93.85,162.47,93.85,161.78,93.85,161.10,93.72,160.95,93.60,160.62,93.49,160.30,93.49,159.82,93.47,159.53,93.49,159.20,93.50,158.70,93.39,158.40,93.28,158.12,93.11,158.07,93.08,157.95,93.04,157.62,93.03,157.38,93.03,157.22,92.99,157.28
RZ_2749316_19267,null,null,33,0,9,92.92,157.35,92.86,157.38,92.86,157.07,92.90,156.80,92.92,156.35,92.94,156.00,92.88,155.65,92.80,155.35,92.64,155.25,92.55,155.18,92.46,155.28,92.44,155.38,92.40,155.43,92.38,155.30,92.35,155.12,92.35,154.97,92.34,154.95,92.30,154.93,92.28,154.88,92.19,154.85,92.12,154.90,92.09,154.97,92.12,155.05,92.17,154.95,92.20,154.85,92.19,154.72,92.29,154.53,92.39,154.30,92.49,154.12,92.49,154.15,92.49,154.15,92.49,153.82,92.49,153.53
RZ_2749316_19268,null,null,34,0,4,92.53,153.43,92.54,153.68,92.53,153.93,92.49,153.97,92.47,153.93,92.51,153.90,92.55,153.85,92.58,153.82,92.59,153.82,92.59,153.88,92.59,153.85,92.53,153.82,92.45,154.18,92.35,154.57,92.33,154.93,92.36,154.80,92.44,154.35,92.50,153.95,92.42,153.50,92.33,153.38,92.36,154.00,92.49,154.72,92.62,155.22,92.60,155.05,92.55,154.88,92.49,154.95,92.50,154.97,92.55,154.93,92.53,154.80,92.46,154.68,92.40,154.72,92.42,154.85,92.51,154.50,92.60,154.00
RZ_2749316_19269,null,null,33,0,4,92.56,153.75,92.46,154.15,92.46,154.53,92.56,154.70,92.70,154.68,92.74,154.70,92.72,154.70,92.62,154.70,92.53,154.57,92.54,154.50,92.60,154.43,92.60,154.47,92.55,154.53,92.51,154.60,92.51,154.62,92.51,154.62,92.56,154.60,92.60,154.65,92.60,154.80,92.58,155.03,92.56,155.18,92.59,155.38,92.59,155.53,92.59,155.60,92.59,155.45,92.59,155.22,92.56,155.05,92.55,154.95,92.55,154.95,92.56,154.93,92.56,154.65,92.59,154.38,92.64,154.18
RZ_2749316_19270,null,null,33,0,4,92.67,154.32,92.69,154.47,92.65,154.65,92.62,154.82,92.64,154.97,92.65,155.05,92.65,155.03,92.65,155.03,92.64,155.07,92.69,155.15,92.71,155.22,92.69,155.32,92.66,155.43,92.64,154.90,92.66,154.28,92.67,153.68,92.70,153.72,92.72,153.90,92.71,154.12,92.66,154.43,92.62,154.65,92.61,154.78,92.61,154.82,92.60,155.10,92.60,155.35,92.55,155.28,92.51,154.97,92.46,154.68,92.46,154.70,92.53,154.70,92.60,154.68,92.70,154.62,92.74,154.70
RZ_2749316_19271,null,null,33,0,4,92.76,154.82,92.72,154.95,92.74,155.00,92.74,155.07,92.64,154.93,92.50,154.70,92.40,154.45,92.44,154.40,92.49,154.47,92.50,154.60,92.51,154.85,92.50,154.93,92.49,155.03,92.46,154.97,92.42,155.00,92.39,155.03,92.42,154.82,92.50,154.65,92.53,154.47,92.46,154.57,92.41,154.57,92.42,154.57,92.41,154.57,92.39,154.57,92.36,154.57,92.36,154.55,92.33,154.47,92.30,154.32,92.33,154.22,92.36,154.25,92.39,154.47,92.38,154.70,92.36,154.85
RZ_2749316_19272,null,null,33,0,4,92.35,154.88,92.35,154.75,92.35,154.75,92.38,154.75,92.40,154.68,92.44,154.43,92.46,154.18,92.53,154.20,92.58,154.18,92.56,154.32,92.50,154.43,92.44,154.53,92.44,154.47,92.45,154.45,92.50,154.43,92.55,154.43,92.53,154.43,92.46,154.53,92.45,154.62,92.50,154.75,92.56,154.75,92.56,154.90,92.51,155.03,92.47,155.10,92.45,155.05,92.49,154.55,92.46,154.10,92.42,153.90,92.39,154.18,92.38,154.45,92.38,154.35,92.36,154.22,92.34,154.10
RZ_2749316_19273,null,null,33,0,4,92.34,154.07,92.34,154.18,92.34,154.28,92.31,154.38,92.28,154.38,92.25,154.38,92.26,154.40,92.26,154.43,92.26,154.28,92.30,154.10,92.35,153.93,92.39,153.95,92.40,153.97,92.42,153.97,92.46,154.00,92.49,154.03,92.53,154.05,92.59,154.05,92.64,154.00,92.69,153.97,92.69,153.95,92.65,153.80,92.60,153.65,92.55,153.47,92.53,153.45,92.40,153.65,92.26,153.88,92.03,154.10,91.90,154.07,91.59,154.00,91.40,153.85,91.01,153.45,90.80,152.85
RZ_2749316_19274,null,null,33,0,4,90.36,152.35,89.92,152.15,89.40,151.88,88.84,151.57,88.34,151.05,87.83,150.40,87.24,149.45,86.78,148.75,86.25,148.43,85.89,147.78,85.28,147.05,84.66,146.32,83.74,145.40,83.05,144.30,82.20,142.90,81.58,142.30,80.55,141.38,79.76,140.15,78.74,138.85,77.92,137.72,76.92,136.55,76.15,135.45,75.22,134.60,74.39,133.95,73.72,132.72,73.25,131.43,72.74,129.90,72.25,128.93,71.80,127.42,71.39,126.45,70.81,125.25,70.30,124.08,69.69,123.03
RZ_2749316_19275,null,null,34,0,4,69.22,122.20,68.59,121.62,67.97,120.30,67.39,118.97,66.90,117.88,66.42,116.80,65.81,115.58,65.29,114.45,64.85,113.47,64.41,112.53,64.05,111.22,63.69,110.22,63.42,109.17,63.04,107.92,62.75,107.03,62.56,105.88,62.20,105.38,61.90,104.65,61.61,104.08,61.58,103.53,61.29,102.70,61.02,102.05,60.77,101.42,60.76,101.38,60.77,101.45,60.84,101.15,60.91,100.75,60.95,100.55,60.91,100.72,60.86,100.78,60.81,100.53,60.81,100.17,60.85,99.95,60.98,99.80
RZ_2749316_19276,null,null,33,0,4,61.06,99.78,61.11,99.75,61.09,99.72,61.04,99.70,60.99,99.70,60.95,99.70,61.00,99.70,61.05,99.72,61.11,99.60,61.19,99.50,61.26,99.35,61.31,99.33,61.29,99.33,61.26,99.38,61.24,99.60,61.21,100.10,61.17,100.70,61.24,101.22,61.31,101.35,61.39,101.28,61.39,101.12,61.40,101.10,61.44,101.15,61.48,101.22,61.49,101.30,61.49,101.40,61.48,101.60,61.45,102.05,61.44,102.47,61.46,102.78,61.52,102.58,61.59,102.40,61.60,102.42
RZ_2749316_19277,null,null,32,0,4,61.61,102.75,61.64,103.20,61.64,103.72,61.65,104.15,61.65,104.17,61.66,103.95,61.71,103.90,61.75,104.12,61.77,104.53,61.77,104.75,61.79,104.95,61.80,105.03,61.79,105.20,61.76,105.35,61.75,105.42,61.80,105.35,61.85,105.30,61.90,105.45,61.88,105.67,61.89,105.90,61.92,105.95,61.95,106.00,61.95,106.15,61.94,106.22,61.91,106.30,61.91,106.20,61.91,106.12,61.90,106.10,61.86,106.08,61.88,106.05,61.91,105.90,61.98,105.75
RZ_2749316_19278,null,null,33,0,4,62.04,105.67,62.10,105.72,62.17,105.65,62.20,105.55,62.17,105.83,62.11,106.20,62.06,106.60,62.06,106.60,62.06,106.60,62.08,106.55,62.10,106.53,62.11,106.62,62.06,106.80,61.99,107.00,61.94,107.05,61.96,107.17,62.08,107.30,62.16,107.55,62.23,107.70,62.20,107.67,62.19,107.40,62.19,107.12,62.12,107.45,62.06,107.90,62.01,108.05,62.02,107.78,62.02,107.55,62.01,107.62,62.02,107.72,62.05,107.75,62.10,107.75,62.11,107.70,62.14,107.65
RZ_2749316_19279,null,null,33,0,4,62.14,107.78,62.12,107.90,62.12,108.03,62.15,108.03,62.17,107.95,62.20,107.90,62.19,108.12,62.17,108.53,62.16,108.92,62.17,109.05,62.17,109.05,62.17,109.00,62.16,108.88,62.15,108.75,62.15,108.72,62.17,108.78,62.19,108.83,62.19,108.80,62.21,108.78,62.25,108.78,62.30,108.88,62.31,108.97,62.29,109.05,62.26,109.08,62.23,109.10,62.15,109.08,62.10,109.03,62.06,109.03,62.06,109.12,62.05,109.25,62.02,109.47,61.99,109.67,61.98,109.62
RZ_2749316_19280,null,null,33,0,4,61.98,109.40,62.02,109.30,62.09,109.42,62.12,109.67,62.12,109.80,62.08,109.88,62.04,109.80,61.99,109.80,61.99,109.83,62.01,109.92,62.04,109.95,62.06,109.83,62.06,109.65,62.06,109.70,62.05,110.03,62.06,110.35,62.10,110.40,62.14,110.30,62.09,110.30,62.01,110.35,61.98,110.20,62.02,109.95,62.06,109.70,62.08,109.72,62.11,109.75,62.14,109.78,62.15,109.70,62.10,109.62,62.06,109.62,62.05,109.72,62.09,110.08,62.09,110.40,62.05,110.67
RZ_2749316_19281,null,null,33,0,4,62.04,110.67,62.04,110.65,62.08,110.67,62.10,110.70,62.14,110.72,62.14,110.92,62.15,111.12,62.15,111.17,62.15,111.05,62.15,110.90,62.15,110.92,62.16,110.97,62.14,110.92,62.10,110.83,62.06,110.72,62.05,110.72,62.08,110.65,62.12,110.60,62.17,110.55,62.14,110.60,62.09,110.70,62.05,110.75,62.08,110.70,62.08,110.65,62.08,110.62,62.10,110.58,62.12,110.50,62.15,110.40,62.15,110.38,62.16,110.75,62.17,111.12,62.20,111.50,62.20,111.55
RZ_2749316_19282,null,null,33,0,9,62.12,111.65,62.06,111.72,62.01,111.75,62.05,111.78,62.09,111.65,62.10,111.53,62.11,111.35,62.14,111.30,62.15,111.22,62.14,111.20,62.11,111.17,62.16,111.15,62.23,111.33,62.24,111.50,62.21,111.67,62.19,111.62,62.21,111.55,62.21,111.25,62.21,110.97,62.20,110.70,62.17,110.67,62.12,110.95,62.11,111.30,62.08,111.72,62.06,111.80,62.05,111.85,62.08,111.92,62.11,112.00,62.15,112.08,62.15,112.05,62.15,112.05,62.16,112.10,62.16,112.00
RZ_2749316_19283,null,null,34,0,9,62.16,111.88,62.17,111.58,62.17,111.42,62.17,111.28,62.21,111.30,62.26,111.33,62.34,111.40,62.35,111.50,62.40,111.60,62.41,111.65,62.30,111.70,62.16,111.72,62.10,111.78,62.19,111.78,62.29,111.72,62.31,111.67,62.34,111.75,62.29,111.83,62.25,111.78,62.21,111.62,62.21,111.47,62.21,111.50,62.24,111.60,62.25,111.70,62.26,111.83,62.25,111.83,62.24,111.80,62.30,111.80,62.38,111.85,62.44,111.95,62.42,111.90,62.36,111.78,62.30,111.55,62.26,111.45
RZ_2749316_19284,null,null,33,0,9,62.31,111.50,62.36,111.65,62.38,111.78,62.36,111.78,62.31,111.67,62.27,111.55,62.34,111.38,62.42,111.28,62.52,111.20,62.54,111.42,62.50,111.70,62.44,111.95,62.38,111.88,62.38,111.83,62.38,111.90,62.36,112.00,62.35,112.12,62.35,112.05,62.35,111.92,62.34,111.88,62.31,111.92,62.24,112.05,62.20,111.90,62.19,111.70,62.24,111.70,62.35,111.95,62.45,112.17,62.51,112.30,62.55,112.40,62.58,112.25,62.60,111.97,62.58,111.80,62.55,111.83
RZ_2749316_19285,null,null,33,0,9,62.55,111.85,62.55,111.83,62.61,111.88,62.65,111.92,62.69,112.03,62.67,111.97,62.64,111.88,62.64,111.75,62.65,111.80,62.70,111.92,62.71,112.03,62.69,112.10,62.65,112.12,62.58,112.17,62.52,112.05,62.50,111.88,62.49,111.72,62.46,111.70,62.46,111.72,62.48,111.75,62.49,111.90,62.48,112.03,62.48,112.10,62.48,112.03,62.50,112.00,62.60,111.88,62.69,111.75,62.73,111.85,62.69,112.08,62.65,112.20,62.66,112.12,62.66,112.05,62.65,112.22
RZ_2749316_19286,null,null,33,0,9,62.65,112.45,62.66,112.65,62.70,112.78,62.71,112.85,62.66,112.92,62.60,112.85,62.54,112.72,62.54,112.55,62.52,112.42,62.52,112.35,62.54,112.35,62.56,112.25,62.60,112.20,62.61,112.12,62.61,112.15,62.65,112.10,62.70,112.12,62.75,112.20,62.75,112.25,62.71,112.22,62.66,112.15,62.67,112.12,62.73,112.22,62.73,112.35,62.66,112.50,62.61,112.50,62.61,112.45,62.61,112.38,62.58,112.30,62.56,112.22,62.58,112.05,62.62,111.88,62.69,111.83
RZ_2749316_19287,null,null,34,0,9,62.73,111.92,62.74,112.00,62.74,112.05,62.73,112.05,62.69,112.12,62.66,112.20,62.64,112.25,62.65,112.25,62.71,112.12,62.80,112.03,62.89,111.92,62.95,111.88,62.96,111.85,62.95,111.95,62.91,112.17,62.86,112.42,62.75,112.58,62.66,112.67,62.59,112.78,62.60,112.95,62.62,113.10,62.65,112.90,62.67,112.58,62.70,112.30,62.71,112.35,62.75,112.40,62.79,112.40,62.81,112.40,62.81,112.38,62.80,112.35,62.80,112.35,62.80,112.47,62.75,112.62,62.70,112.62
RZ_2749316_19288,null,null,33,0,9,62.69,112.53,62.74,112.42,62.79,112.45,62.83,112.50,62.84,112.58,62.90,112.65,62.96,112.53,63.04,112.38,63.02,112.22,63.00,112.17,62.92,112.12,62.86,112.20,62.84,112.42,62.88,112.60,62.90,112.62,62.94,112.55,62.95,112.50,62.98,112.53,62.98,112.85,62.98,113.17,62.96,113.50,62.96,113.47,62.96,113.42,62.98,113.33,62.98,113.17,62.98,113.08,62.98,113.05,62.98,112.95,62.91,112.83,62.84,112.72,62.75,112.80,62.69,112.88,62.65,112.90
RZ_2749316_19289,null,null,33,0,9,62.65,112.80,62.76,112.65,62.83,112.50,62.84,112.53,62.81,112.72,62.79,112.92,62.77,112.90,62.77,112.72,62.79,112.60,62.81,112.62,62.85,112.65,62.89,112.67,62.90,112.70,62.88,112.90,62.88,113.10,62.89,113.33,62.91,113.38,62.95,113.45,62.96,113.50,62.99,113.25,63.00,112.95,63.01,112.67,63.01,112.72,63.04,112.85,63.04,112.97,63.04,113.08,63.02,113.03,63.02,112.88,63.02,112.70,63.06,112.83,63.10,113.05,63.08,113.08,63.00,113.03
RZ_2749316_19290,null,null,33,0,9,62.95,113.00,62.96,113.15,63.00,113.22,63.04,113.25,63.08,113.25,63.11,113.22,63.11,113.17,63.11,113.20,63.04,113.20,62.96,113.22,62.89,113.30,62.92,113.50,62.96,113.70,63.01,113.38,63.04,112.92,63.05,112.75,63.05,113.03,63.05,113.33,63.08,113.28,63.11,113.22,63.12,113.22,63.09,113.33,63.05,113.35,63.00,113.35,62.96,113.28,63.00,113.15,63.06,113.05,63.10,113.15,63.09,113.25,63.10,113.35,63.14,113.22,63.21,113.10,63.25,112.97
RZ_2749316_19291,null,null,33,0,9,63.23,112.97,63.17,113.05,63.12,113.10,63.14,113.17,63.15,113.15,63.14,113.15,63.12,113.10,63.10,113.08,63.09,113.05,63.09,113.05,63.08,113.00,63.02,112.97,62.96,113.15,63.00,113.38,63.05,113.58,63.11,113.53,63.08,113.55,63.05,113.58,63.04,113.53,63.01,113.42,63.00,113.33,62.99,113.35,63.00,113.35,63.02,113.33,63.05,113.30,63.10,113.30,63.16,113.28,63.23,113.28,63.16,113.35,63.14,113.42,63.11,113.50,63.11,113.50,63.09,113.53
RZ_2749316_19292,null,null,33,0,9,63.06,113.55,63.06,113.58,63.06,113.45,63.14,113.30,63.20,113.15,63.24,112.97,63.21,112.85,63.20,113.00,63.20,113.28,63.20,113.45,63.20,113.33,63.21,113.20,63.23,113.22,63.25,113.33,63.26,113.45,63.26,113.53,63.25,113.53,63.26,113.60,63.27,113.67,63.24,113.70,63.19,113.60,63.16,113.42,63.19,113.30,63.23,113.17,63.24,113.12,63.24,113.03,63.24,112.92,63.23,112.85,63.35,113.12,63.62,113.42,64.11,114.12,64.67,114.62,65.38,115.22
RZ_2749316_19293,null,null,33,0,9,66.04,115.95,66.71,116.60,67.54,117.17,68.36,117.83,69.50,118.65,70.42,119.95,71.54,120.78,72.45,121.85,73.49,122.75,74.33,124.10,75.15,125.70,75.88,127.30,76.81,128.35,77.86,129.45,78.88,130.78,79.91,132.22,80.78,133.62,81.64,135.03,82.31,136.70,82.90,138.43,83.40,140.03,83.86,141.28,84.12,142.70,84.36,143.85,84.50,145.50,84.75,146.85,84.94,148.30,85.11,150.32,85.36,151.97,85.62,153.62,85.95,154.78,86.22,155.85,86.50,157.35
RZ_2749316_19294,null,null,33,0,9,86.71,158.60,86.88,159.82,87.03,160.72,87.06,161.28,87.04,161.68,87.01,162.07,86.99,162.62,86.90,163.30,86.83,163.68,86.74,163.90,86.72,163.97,86.56,164.55,86.41,165.10,86.33,165.47,86.38,165.28,86.42,165.05,86.36,164.88,86.30,164.70,86.19,164.57,86.14,164.62,86.09,164.70,86.00,164.70,85.91,164.80,85.84,164.85,85.74,164.85,85.61,164.72,85.50,164.55,85.45,164.47,85.38,164.45,85.26,164.30,85.16,164.10,85.12,163.93,85.12,163.95
RZ_2749316_19295,null,null,33,0,9,85.12,164.00,85.11,163.95,85.05,163.70,84.99,163.40,84.89,163.15,84.85,163.03,84.83,162.97,84.80,162.93,84.79,162.75,84.78,162.57,84.76,162.45,84.74,162.55,84.71,162.68,84.67,162.53,84.66,162.10,84.66,161.65,84.67,161.40,84.66,161.40,84.64,161.38,84.61,161.38,84.60,161.35,84.62,161.28,84.64,161.10,84.56,160.90,84.49,160.82,84.44,160.82,84.46,160.65,84.47,160.50,84.45,160.40,84.45,160.50,84.45,160.60,84.46,160.62,84.47,160.57
RZ_2749316_19296,null,null,33,0,9,84.38,160.47,84.26,160.28,84.16,160.15,84.17,160.12,84.21,160.22,84.26,160.07,84.30,159.93,84.29,159.75,84.26,159.75,84.26,159.78,84.29,159.80,84.30,159.75,84.26,159.65,84.20,159.68,84.16,159.80,84.16,159.93,84.21,159.90,84.26,159.85,84.34,159.82,84.38,159.80,84.41,159.75,84.42,159.75,84.40,159.85,84.38,159.97,84.34,160.10,84.34,160.03,84.34,159.93,84.34,159.72,84.26,159.57,84.19,159.43,84.14,159.35,84.15,159.35,84.20,159.32
RZ_2749316_19297,null,null,33,0,4,84.22,159.28,84.24,159.30,84.22,159.40,84.22,159.50,84.22,159.45,84.22,159.25,84.21,159.03,84.22,158.93,84.25,158.93,84.30,158.95,84.31,158.93,84.33,158.88,84.34,158.85,84.33,158.85,84.33,158.82,84.30,158.80,84.28,158.68,84.21,158.57,84.16,158.47,84.14,158.62,84.16,159.03,84.17,159.43,84.17,159.55,84.19,159.32,84.19,159.10,84.19,158.95,84.17,158.90,84.16,158.80,84.16,158.75,84.19,158.70,84.21,158.72,84.24,158.50,84.28,158.28
RZ_2749316_19298,null,null,33,0,4,84.30,158.20,84.33,158.38,84.34,158.53,84.36,158.50,84.40,158.50,84.42,158.60,84.46,158.68,84.47,158.78,84.38,158.82,84.28,158.85,84.16,158.85,84.16,158.88,84.16,158.90,84.16,158.88,84.17,158.88,84.17,158.97,84.21,159.07,84.26,159.22,84.30,159.30,84.30,159.18,84.22,159.05,84.17,158.90,84.20,158.93,84.28,158.80,84.35,158.70,84.34,158.60,84.33,158.65,84.31,158.68,84.31,158.75,84.31,158.88,84.31,159.03,84.33,158.97,84.31,158.88
RZ_2749316_19299,null,null,33,0,4,84.30,158.78,84.28,158.82,84.26,158.90,84.26,158.82,84.29,158.65,84.30,158.57,84.30,158.88,84.34,159.18,84.38,159.20,84.41,159.10,84.40,159.00,84.40,158.93,84.42,158.75,84.44,158.53,84.42,158.47,84.42,158.60,84.42,158.78,84.44,158.95,84.40,158.97,84.38,158.97,84.29,158.97,84.25,158.85,84.29,158.75,84.35,158.80,84.39,158.97,84.35,158.97,84.39,158.78,84.45,158.55,84.51,158.50,84.50,158.45,84.49,158.32,84.49,158.20,84.51,158.28
RZ_2749316_19300,null,null,34,0,4,84.53,158.50,84.55,158.70,84.56,158.70,84.58,158.72,84.59,158.75,84.58,158.78,84.60,158.68,84.64,158.55,84.67,158.45,84.64,158.50,84.59,158.55,84.55,158.53,84.53,158.47,84.53,158.40,84.51,158.40,84.51,158.45,84.51,158.50,84.53,158.50,84.54,158.47,84.55,158.35,84.54,158.25,84.51,158.18,84.49,158.45,84.53,158.75,84.55,159.03,84.55,158.97,84.55,158.70,84.59,158.47,84.66,158.25,84.72,158.28,84.74,158.28,84.71,158.25,84.64,158.22,84.58,158.28
RZ_2749316_19301,null,null,33,0,4,84.53,158.40,84.54,158.53,84.54,158.57,84.53,158.53,84.51,158.45,84.50,158.43,84.49,158.45,84.53,158.57,84.58,158.65,84.62,158.72,84.64,158.57,84.58,158.50,84.55,158.50,84.54,158.65,84.66,158.55,84.76,158.40,84.83,158.20,84.83,158.15,84.81,158.15,84.79,158.22,84.78,158.30,84.79,158.35,84.79,158.35,84.79,158.35,84.78,158.38,84.75,158.38,84.74,158.32,84.71,158.30,84.72,158.25,84.74,158.20,84.75,158.18,84.74,158.12,84.74,158.10
RZ_2749316_19302,null,null,33,0,4,84.74,158.10,84.74,158.05,84.70,158.00,84.66,157.93,84.62,158.03,84.62,158.12,84.67,158.20,84.74,158.12,84.79,157.97,84.78,157.80,84.78,157.75,84.78,157.85,84.80,158.00,84.83,158.15,84.84,158.32,84.84,158.40,84.84,158.30,84.85,158.10,84.84,157.90,84.81,157.88,84.78,158.00,84.76,158.15,84.76,158.30,84.70,158.28,84.62,158.22,84.64,158.00,84.71,157.80,84.79,157.60,84.79,157.55,84.80,157.50,84.81,157.50,84.81,157.50,84.81,157.50
RZ_2749316_19303,null,null,33,0,4,84.79,157.53,84.78,157.55,84.80,157.68,84.83,157.80,84.80,157.90,84.76,157.90,84.72,157.90,84.69,157.88,84.66,157.88,84.70,157.80,84.78,157.78,84.80,157.75,84.78,157.62,84.74,157.47,84.71,157.65,84.71,158.00,84.74,158.25,84.76,158.15,84.76,158.05,84.74,158.03,84.71,157.93,84.70,157.78,84.71,157.65,84.79,157.55,84.85,157.50,84.90,157.47,84.85,157.47,84.79,157.47,84.75,157.47,84.78,157.45,84.81,157.47,84.79,157.47,84.75,157.53
RZ_2749316_19304,null,null,33,0,4,84.69,157.53,84.67,157.50,84.65,157.32,84.65,157.12,84.65,156.97,84.65,157.00,84.65,157.10,84.66,157.03,84.78,156.88,84.88,156.72,85.03,156.72,85.06,156.75,85.04,156.78,84.96,156.78,84.89,156.75,84.89,156.72,84.88,156.68,84.88,156.55,84.85,156.43,84.85,156.22,84.83,156.12,84.80,156.18,84.74,156.38,84.70,156.55,84.69,156.50,84.71,156.47,84.74,156.43,84.75,156.35,84.79,156.25,84.81,156.22,84.83,156.18,84.81,156.15,84.81,156.18
RZ_2749316_19305,null,null,34,0,4,84.90,156.30,84.99,156.40,85.06,156.40,85.05,156.47,85.08,156.70,85.11,157.18,85.24,157.70,85.33,158.20,85.42,158.62,85.49,159.28,85.56,159.85,85.59,160.72,85.58,161.22,85.58,161.93,85.62,162.28,85.56,162.82,85.45,163.45,85.34,164.18,85.31,165.18,85.29,165.85,85.29,166.53,85.31,167.12,85.33,167.97,85.31,169.00,85.33,169.68,85.34,170.12,85.34,170.50,85.33,170.75,85.34,170.97,85.36,171.05,85.35,171.57,85.33,172.07,85.31,172.55,85.31,172.57
RZ_2749316_19306,null,null,32,0,4,85.31,172.78,85.28,173.07,85.24,173.45,85.26,173.78,85.29,174.00,85.33,174.05,85.33,173.97,85.29,174.18,85.26,174.47,85.22,174.75,85.28,174.80,85.36,174.78,85.45,174.53,85.45,174.28,85.40,174.25,85.34,174.60,85.34,174.97,85.38,174.80,85.44,174.50,85.46,174.35,85.41,174.50,85.35,174.70,85.34,174.75,85.39,174.80,85.36,174.62,85.25,174.43,85.14,174.25,85.11,174.12,85.15,173.97,85.17,173.95,85.16,174.00,85.16,174.05
RZ_2749316_19307,null,null,33,0,4,85.16,174.03,85.20,173.75,85.22,173.50,85.28,173.32,85.29,173.38,85.29,173.43,85.29,173.43,85.31,173.32,85.29,173.22,85.25,173.12,85.20,173.15,85.20,173.18,85.20,173.18,85.15,173.25,85.10,173.32,85.06,173.35,85.08,173.25,85.10,173.12,85.10,173.12,85.03,173.12,84.96,173.10,84.90,173.03,84.91,172.78,84.99,172.60,85.05,172.43,85.11,172.40,85.15,172.40,85.16,172.55,85.14,172.68,85.10,172.53,85.08,172.20,85.11,171.90,85.14,171.90
RZ_2749316_19308,null,null,33,0,4,85.15,171.97,85.11,172.05,85.09,171.95,85.06,171.78,85.06,171.62,85.06,171.65,85.06,171.65,85.08,171.60,85.10,171.50,85.14,171.47,85.11,171.47,85.08,171.30,85.01,171.07,85.01,170.88,85.03,170.97,85.04,171.28,85.06,171.53,85.00,171.75,84.94,171.75,84.89,171.90,84.89,172.05,84.90,172.00,84.90,171.72,84.90,171.45,84.90,171.43,84.90,171.45,84.90,171.50,84.90,171.50,84.90,171.53,84.92,171.55,84.96,171.55,85.01,171.40,85.05,171.07
RZ_2749316_19309,null,null,33,0,4,85.06,170.78,85.06,170.65,85.04,170.65,85.01,170.68,84.97,170.72,84.96,170.85,84.95,170.93,84.96,170.78,85.00,170.55,85.04,170.35,85.01,170.40,84.96,170.40,84.92,170.30,84.94,170.18,84.95,170.10,84.96,170.05,84.96,170.07,84.95,170.12,84.92,170.15,84.91,170.10,84.89,170.05,84.88,170.22,84.84,170.55,84.81,170.88,84.79,171.07,84.80,171.12,84.84,171.03,84.86,170.88,84.89,170.70,84.91,170.62,84.92,170.55,84.96,170.57,84.97,170.65
RZ_2749316_19310,null,null,33,0,4,84.95,170.47,84.88,170.20,84.81,170.00,84.79,170.07,84.79,170.00,84.81,169.88,84.85,169.95,84.88,170.18,84.88,170.55,84.85,170.68,84.85,170.97,84.85,171.12,84.88,170.90,84.88,170.53,84.86,170.22,84.84,170.43,84.83,170.60,84.83,170.68,84.84,170.65,84.84,170.62,84.84,170.62,84.84,170.75,84.84,170.82,84.80,170.88,84.78,170.68,84.81,170.50,84.88,170.40,84.83,170.40,84.71,170.57,84.62,170.75,84.66,170.93,84.70,171.03,84.71,171.15
RZ_2749316_19311,null,null,34,0,4,84.67,171.28,84.65,171.20,84.65,171.05,84.67,170.88,84.69,170.78,84.69,170.75,84.69,170.70,84.66,170.68,84.65,170.68,84.62,170.70,84.60,170.72,84.60,170.70,84.62,170.62,84.65,170.55,84.67,170.47,84.71,170.43,84.78,170.40,84.83,170.43,84.76,170.47,84.67,170.70,84.64,170.95,84.69,171.07,84.75,170.97,84.75,170.85,84.78,170.93,84.81,171.00,84.85,171.07,84.86,171.07,84.85,170.95,84.81,170.72,84.79,170.45,84.78,170.32,84.80,170.35,84.81,170.45
RZ_2749316_19312,null,null,33,0,9,84.84,170.65,84.84,170.78,84.84,170.72,84.78,170.55,84.71,170.38,84.64,170.40,84.62,170.40,84.61,170.43,84.59,170.50,84.64,170.55,84.69,170.62,84.80,170.62,84.85,170.50,84.81,170.35,84.74,170.38,84.65,170.55,84.65,170.70,84.66,170.70,84.66,170.65,84.69,170.62,84.74,170.57,84.78,170.53,84.81,170.32,84.84,170.18,84.83,170.30,84.80,170.55,84.78,170.85,84.76,170.90,84.75,170.93,84.74,170.70,84.72,170.55,84.74,170.45,84.74,170.60
RZ_2749316_19313,null,null,33,0,9,84.74,170.70,84.72,170.15,84.71,169.57,84.74,169.50,84.80,170.00,84.88,170.65,84.90,170.78,84.84,170.78,84.76,170.62,84.70,170.47,84.70,170.45,84.70,170.50,84.69,170.47,84.69,170.45,84.66,170.40,84.64,170.50,84.64,170.57,84.71,170.50,84.76,170.35,84.79,170.28,84.75,170.35,84.75,170.40,84.76,170.47,84.79,170.53,84.80,170.68,84.83,170.75,84.83,170.70,84.84,170.57,84.85,170.45,84.80,170.45,84.75,170.50,84.70,170.55,84.69,170.60
RZ_2749316_19314,null,null,33,0,9,84.69,170.65,84.69,170.68,84.67,170.62,84.69,170.50,84.69,170.40,84.69,170.45,84.67,170.62,84.67,170.75,84.67,170.70,84.69,170.55,84.70,170.45,84.70,170.38,84.72,170.40,84.75,170.43,84.71,170.32,84.66,170.25,84.59,170.28,84.58,170.38,84.66,170.50,84.75,170.50,84.84,170.45,84.84,170.43,84.80,170.43,84.74,170.47,84.70,170.40,84.71,170.25,84.74,170.10,84.72,170.07,84.69,170.05,84.67,170.30,84.64,170.60,84.62,170.68,84.62,170.43
RZ_2749316_19315,null,null,33,0,9,84.62,170.18,84.61,170.15,84.60,170.15,84.59,170.15,84.59,170.07,84.56,170.03,84.54,170.05,84.51,170.12,84.50,170.28,84.59,170.38,84.67,170.45,84.75,170.50,84.74,170.50,84.70,170.50,84.67,170.50,84.65,170.50,84.66,170.28,84.66,170.03,84.66,169.75,84.69,169.75,84.72,169.93,84.75,170.30,84.74,170.70,84.74,170.65,84.76,170.45,84.79,170.07,84.81,169.90,84.81,169.97,84.76,170.22,84.69,170.47,84.61,170.50,84.61,170.57,84.60,170.68
RZ_2749316_19316,null,null,33,0,9,84.60,170.35,84.58,169.95,84.56,169.47,84.56,169.40,84.60,169.28,84.61,169.22,84.60,169.47,84.58,169.80,84.56,170.10,84.55,170.07,84.56,170.07,84.55,170.05,84.54,170.03,84.58,170.05,84.62,170.10,84.67,170.15,84.67,170.25,84.61,170.32,84.56,170.38,84.53,170.35,84.56,170.32,84.67,170.15,84.76,169.93,84.80,169.85,84.69,169.93,84.59,169.95,84.55,169.82,84.53,169.95,84.47,170.18,84.44,170.12,84.45,169.88,84.47,169.60,84.53,169.78
RZ_2749316_19317,null,null,33,0,9,84.56,169.95,84.61,170.07,84.64,170.05,84.66,170.03,84.65,170.00,84.65,169.95,84.61,169.93,84.56,169.97,84.51,170.03,84.53,170.10,84.54,170.10,84.54,170.07,84.55,170.05,84.56,170.00,84.54,169.97,84.51,169.93,84.46,169.90,84.41,170.05,84.46,170.22,84.55,170.28,84.64,170.12,84.65,169.97,84.65,169.93,84.61,169.93,84.56,169.93,84.51,169.93,84.55,169.95,84.59,170.00,84.64,170.07,84.65,170.22,84.56,170.35,84.46,170.12,84.44,169.75
RZ_2749316_19318,null,null,33,0,9,84.53,169.53,84.58,169.68,84.54,169.80,84.50,169.75,84.50,169.75,84.50,169.78,84.50,169.75,84.51,169.70,84.53,169.62,84.58,169.60,84.61,169.60,84.55,169.65,84.46,169.75,84.47,169.70,84.58,169.60,84.66,169.50,84.64,169.57,84.61,169.68,84.60,169.70,84.60,169.70,84.56,169.68,84.49,169.78,84.42,169.90,84.40,170.00,84.41,169.97,84.38,169.95,84.31,170.00,84.28,170.03,84.25,170.05,84.20,170.15,84.17,170.25,84.15,170.28,84.17,170.22
RZ_2749316_19319,null,null,34,0,9,84.24,170.18,84.30,170.20,84.35,170.25,84.35,170.25,84.36,170.20,84.36,170.05,84.36,169.93,84.36,169.90,84.35,169.95,84.35,169.90,84.38,169.80,84.39,169.75,84.42,169.80,84.44,169.95,84.45,170.03,84.42,170.15,84.41,170.18,84.42,170.20,84.45,170.20,84.46,170.28,84.46,170.43,84.49,170.57,84.53,170.30,84.55,169.97,84.46,169.78,84.36,169.93,84.25,169.97,84.24,169.93,84.22,169.85,84.28,169.85,84.29,170.07,84.28,170.30,84.22,170.47,84.22,170.35
RZ_2749316_19320,null,null,34,0,9,84.26,170.20,84.30,170.18,84.31,170.22,84.31,170.28,84.30,170.25,84.29,170.10,84.30,169.95,84.33,169.82,84.35,170.05,84.30,170.28,84.25,170.45,84.20,170.30,84.19,170.15,84.17,170.07,84.15,170.18,84.14,170.25,84.14,170.35,84.14,170.30,84.15,170.30,84.15,170.40,84.14,170.55,84.10,170.45,84.06,170.20,84.09,169.97,84.15,169.90,84.22,169.82,84.24,169.90,84.25,170.00,84.19,170.05,84.14,169.95,84.08,169.90,84.06,169.93,84.11,169.80,84.16,169.70
RZ_2749316_19321,null,null,33,0,4,84.22,169.47,84.24,169.40,84.22,169.45,84.19,169.62,84.15,169.82,84.12,169.85,84.12,169.88,84.15,170.00,84.19,169.97,84.22,169.93,84.24,169.75,84.21,169.68,84.16,169.57,84.11,169.47,84.14,169.40,84.19,169.38,84.19,169.57,84.14,169.80,84.10,170.12,84.11,170.32,84.10,170.53,84.10,170.32,84.10,170.03,84.09,169.82,84.06,170.00,84.04,170.18,84.01,170.03,84.01,169.78,83.99,169.45,83.97,169.40,83.95,169.32,83.92,169.30,83.92,169.50
RZ_2749316_19322,null,null,33,0,4,83.95,169.62,83.96,169.78,83.96,169.75,83.95,169.82,83.94,169.97,83.97,170.15,84.01,170.28,84.00,170.35,83.95,170.32,83.90,170.25,83.90,170.20,83.91,170.07,83.94,169.93,83.97,169.75,84.00,169.80,84.03,169.97,84.01,170.35,83.99,170.65,83.96,170.90,83.97,170.85,83.97,170.68,83.97,170.50,84.00,170.38,84.03,170.32,84.04,170.30,84.03,170.28,83.96,170.20,83.91,170.10,83.86,169.97,83.85,169.95,83.84,169.95,83.83,170.00,83.64,170.05
RZ_2749316_19323,null,null,33,0,4,83.44,170.25,83.06,170.55,82.84,170.80,82.38,170.88,81.96,170.82,81.38,170.82,81.03,170.97,80.55,171.07,80.21,171.15,79.75,170.75,79.41,170.35,78.89,169.88,78.51,169.78,77.94,170.18,77.50,170.65,76.90,171.12,76.44,171.50,75.88,171.85,75.39,172.20,75.00,172.22,74.75,172.30,74.56,172.25,74.31,172.18,74.14,172.10,74.03,172.12,74.05,172.10,74.09,172.03,74.09,171.95,74.06,171.95,74.08,171.88,74.10,171.78,74.14,171.68,74.12,171.65
RZ_2749316_19324,null,null,33,0,4,74.11,171.62,74.05,171.55,73.96,171.65,73.91,171.72,73.91,171.80,73.91,171.55,73.89,171.40,73.85,171.55,73.84,171.85,73.81,172.15,73.76,172.22,73.72,172.32,73.65,172.40,73.62,172.40,73.60,172.35,73.59,172.38,73.59,172.35,73.60,172.40,73.64,172.38,73.71,172.38,73.79,172.40,73.72,172.38,73.64,172.35,73.70,172.28,73.85,172.20,73.90,172.20,73.80,172.25,73.74,172.25,73.80,172.22,73.85,172.12,73.85,172.03,73.84,171.95,73.85,172.00
RZ_2749316_19325,null,null,34,0,4,73.88,172.18,73.97,172.30,74.06,172.25,74.10,172.12,74.08,172.12,74.09,172.30,74.14,172.53,74.22,172.60,74.25,172.68,74.33,172.68,74.38,172.65,74.35,172.55,74.29,172.47,74.25,172.38,74.28,172.40,74.30,172.60,74.29,172.85,74.26,172.90,74.25,172.68,74.34,172.45,74.42,172.30,74.42,172.20,74.34,172.12,74.28,172.07,74.30,172.25,74.33,172.40,74.31,172.40,74.31,172.28,74.34,172.15,74.35,172.15,74.36,172.18,74.35,172.15,74.36,172.12,74.38,172.12
RZ_2749316_19326,null,null,33,0,4,74.39,172.15,74.40,171.95,74.41,171.72,74.44,171.50,74.44,171.45,74.45,171.43,74.47,171.65,74.49,171.88,74.49,172.00,74.47,171.90,74.45,171.85,74.44,172.05,74.42,172.28,74.42,172.30,74.42,172.15,74.44,171.97,74.44,171.93,74.45,171.95,74.46,171.95,74.44,172.00,74.39,172.03,74.31,172.12,74.35,172.25,74.42,172.38,74.53,172.32,74.55,172.22,74.56,172.10,74.55,172.12,74.55,172.18,74.54,172.20,74.53,172.20,74.50,172.20,74.50,172.20
RZ_2749316_19327,null,null,33,0,4,74.50,172.07,74.51,171.93,74.51,171.78,74.50,171.93,74.46,172.07,74.42,172.28,74.46,172.28,74.55,172.12,74.64,171.95,74.69,171.78,74.72,171.70,74.75,171.60,74.65,171.82,74.55,172.12,74.45,172.43,74.45,172.45,74.44,172.32,74.41,172.20,74.42,172.07,74.45,172.20,74.47,172.30,74.53,172.22,74.60,172.00,74.62,171.75,74.59,171.75,74.59,171.72,74.62,171.72,74.65,171.78,74.64,171.82,74.60,171.88,74.58,171.90,74.56,171.93,74.59,171.97
RZ_2749316_19328,null,null,33,0,4,74.60,172.00,74.60,171.85,74.61,171.68,74.67,171.55,74.74,171.55,74.74,171.60,74.69,171.57,74.61,171.60,74.60,171.65,74.59,171.75,74.59,171.80,74.58,171.82,74.55,171.88,74.51,171.90,74.51,171.85,74.51,171.78,74.53,171.62,74.53,171.45,74.58,171.30,74.60,171.35,74.62,171.47,74.61,171.62,74.62,171.65,74.64,171.68,74.64,171.65,74.66,171.57,74.70,171.43,74.70,171.35,74.69,171.22,74.67,171.18,74.76,171.10,74.85,171.12,74.85,171.10
RZ_2749316_19329,null,null,33,0,4,74.78,171.10,74.70,171.12,74.70,171.18,74.70,171.20,74.74,171.20,74.78,171.20,74.80,171.30,74.78,171.40,74.75,171.55,74.76,171.60,74.80,171.43,74.84,171.18,74.85,170.93,74.86,171.00,74.86,171.10,74.85,171.22,74.83,171.32,74.78,171.43,74.76,171.30,74.79,171.07,74.80,170.88,74.75,170.90,74.70,170.90,74.62,170.88,74.61,170.78,74.61,170.72,74.66,170.75,74.71,170.85,74.76,171.03,74.79,171.10,74.84,171.18,74.89,171.18,74.91,171.35
RZ_2749316_19330,null,null,33,0,4,74.86,171.50,74.85,171.38,74.88,171.10,74.91,170.82,74.92,170.62,74.91,170.43,74.85,170.57,74.79,170.90,74.76,171.25,74.80,171.20,74.84,170.93,74.84,170.65,74.84,170.57,74.81,170.72,74.80,170.78,74.79,170.68,74.78,170.60,74.75,170.62,74.72,170.68,74.70,170.70,74.72,170.53,74.76,170.30,74.79,170.43,74.83,170.65,74.84,170.82,74.85,170.68,74.83,170.65,74.80,170.80,74.79,170.97,74.78,171.12,74.80,171.03,74.85,170.80,74.91,170.60
RZ_2749316_19331,null,null,33,0,4,74.94,170.65,74.95,170.78,74.95,170.88,74.95,170.88,74.86,170.88,74.78,170.90,74.74,170.95,74.80,170.68,74.88,170.35,74.84,170.05,74.79,170.03,74.72,169.90,74.71,169.82,74.70,169.78,74.70,169.75,74.71,169.68,74.79,169.97,74.89,170.38,74.97,170.90,74.85,171.05,74.70,171.12,74.51,171.03,74.44,170.95,74.29,170.90,73.94,170.82,73.60,170.18,73.22,169.15,72.91,168.05,72.55,166.85,72.09,166.12,71.62,164.85,71.10,164.05,70.53,162.57
RZ_2749316_19332,null,null,33,0,4,70.05,161.22,69.42,159.60,69.09,157.95,68.55,156.65,68.08,154.62,67.44,152.78,66.90,150.47,66.50,148.47,66.08,146.72,65.79,144.32,65.26,142.70,64.66,140.00,64.05,137.85,63.26,135.25,62.54,133.15,61.69,131.35,61.23,129.25,60.74,127.38,60.30,124.90,60.00,122.60,59.55,120.58,59.23,118.70,58.84,117.45,58.86,115.00,58.67,113.25,58.46,110.65,58.15,109.50,57.86,107.62,57.38,105.60,56.91,103.58,56.45,101.22,56.09,99.70,55.62,97.72
RZ_2749316_19333,null,null,33,0,4,55.33,96.22,55.01,94.75,54.77,93.05,54.58,91.95,54.44,90.55,54.30,89.70,54.17,88.15,54.05,86.90,53.99,85.30,53.69,84.53,53.54,83.10,53.36,81.90,53.26,80.72,52.99,80.17,52.70,79.50,52.56,78.47,52.55,77.40,52.39,76.70,52.24,76.10,52.01,75.58,51.95,74.85,51.89,74.40,51.91,73.60,51.98,73.17,52.01,72.83,52.01,72.92,52.01,72.90,52.04,72.62,52.08,72.38,52.10,72.28,52.11,72.17,52.14,72.05,52.15,71.95
RZ_2749316_19334,null,null,33,0,4,52.14,72.03,52.12,72.08,52.11,72.08,52.17,71.95,52.24,71.83,52.29,71.75,52.29,71.85,52.27,72.17,52.26,72.45,52.35,72.58,52.44,72.45,52.60,72.38,52.67,72.40,52.71,72.40,52.67,72.47,52.65,72.50,52.69,72.55,52.70,72.97,52.73,73.42,52.67,73.95,52.66,74.05,52.67,74.12,52.69,74.53,52.70,74.90,52.69,75.08,52.74,74.88,52.77,74.80,52.79,75.17,52.77,75.53,52.75,75.70,52.71,75.62,52.65,75.65,52.59,75.80
RZ_2749316_19335,null,null,33,0,4,52.52,75.95,52.49,76.35,52.49,76.67,52.45,77.08,52.42,77.22,52.44,77.38,52.49,77.50,52.50,77.72,52.44,78.08,52.39,78.35,52.35,78.53,52.34,78.58,52.40,78.62,52.46,78.67,52.54,78.67,52.51,78.70,52.49,78.75,52.46,78.90,52.42,79.05,52.40,79.30,52.39,79.47,52.41,79.70,52.42,79.75,52.42,79.80,52.38,79.83,52.33,79.88,52.30,79.90,52.30,79.88,52.29,79.88,52.29,79.92,52.34,80.00,52.40,80.10,52.45,80.20
RZ_2749316_19336,null,null,33,0,4,52.48,80.25,52.51,80.25,52.44,80.22,52.33,80.20,52.26,80.25,52.30,80.40,52.34,80.70,52.33,80.92,52.30,81.10,52.30,81.10,52.30,81.10,52.36,81.17,52.44,81.28,52.56,81.15,52.61,80.95,52.65,80.80,52.60,80.83,52.58,80.83,52.56,80.85,52.51,81.08,52.45,81.33,52.42,81.58,52.46,81.65,52.51,81.72,52.51,81.65,52.50,81.45,52.49,81.28,52.45,81.20,52.45,81.22,52.44,81.28,52.44,81.30,52.42,81.40,52.48,81.47
RZ_2749316_19337,null,null,33,0,4,52.56,81.50,52.65,81.50,52.67,81.60,52.66,81.78,52.61,81.97,52.56,82.15,52.51,82.17,52.52,82.17,52.55,82.12,52.52,82.03,52.49,81.92,52.51,81.80,52.59,81.72,52.62,81.70,52.60,81.65,52.58,81.72,52.55,81.80,52.52,81.88,52.51,81.90,52.52,81.95,52.56,81.83,52.60,81.72,52.62,81.67,52.60,81.78,52.59,81.90,52.60,82.00,52.62,82.08,52.60,82.15,52.54,82.22,52.49,82.38,52.48,82.47,52.46,82.55,52.45,82.53
RZ_2749316_19338,null,null,33,0,4,52.40,82.47,52.36,82.42,52.40,82.50,52.48,82.58,52.55,82.65,52.55,82.62,52.56,82.42,52.56,82.20,52.54,82.22,52.51,82.45,52.50,82.70,52.50,82.72,52.54,82.75,52.56,82.75,52.59,82.67,52.55,82.60,52.51,82.55,52.46,82.55,52.44,82.53,52.40,82.50,52.36,82.72,52.38,82.97,52.41,83.20,52.49,83.08,52.58,82.92,52.61,82.83,52.60,82.85,52.55,82.85,52.50,82.83,52.50,83.08,52.49,83.35,52.50,83.15,52.50,82.67
RZ_2749316_19339,null,null,33,0,4,52.51,82.25,52.49,82.38,52.49,82.53,52.48,82.62,52.48,82.65,52.46,82.65,52.45,82.67,52.55,82.65,52.67,82.62,52.76,82.60,52.69,83.00,52.59,83.42,52.50,83.62,52.48,83.42,52.59,83.00,52.71,82.78,52.79,82.70,52.70,82.83,52.62,82.80,52.54,82.65,52.49,82.55,52.49,82.62,52.55,82.72,52.64,82.75,52.64,82.72,52.65,82.75,52.67,82.83,52.74,82.90,52.79,82.92,52.77,82.95,52.74,82.97,52.67,83.00,52.65,82.90
RZ_2749316_19340,null,null,33,0,4,52.69,82.80,52.75,82.70,52.79,82.75,52.76,82.78,52.71,82.80,52.67,82.90,52.64,82.97,52.64,83.03,52.66,82.97,52.67,82.97,52.66,83.03,52.64,83.05,52.61,83.03,52.62,82.95,52.62,82.90,52.62,82.88,52.66,82.88,52.70,82.85,52.74,82.80,52.73,82.83,52.70,82.90,52.67,82.95,52.67,82.95,52.69,82.95,52.71,82.80,52.74,82.62,52.75,82.45,52.76,82.42,52.77,82.62,52.79,82.83,52.79,83.03,52.80,82.95,52.80,82.88
RZ_2749316_19341,null,null,33,0,4,52.80,82.83,52.80,82.80,52.81,82.67,52.77,82.55,52.75,82.35,52.71,82.30,52.71,82.55,52.75,82.88,52.80,83.10,52.89,83.00,52.95,82.88,53.01,82.85,52.95,82.83,52.88,82.80,52.83,82.78,52.86,82.78,52.89,82.80,52.86,82.83,52.85,82.88,52.86,82.90,52.88,82.80,52.89,82.42,52.89,82.08,52.89,81.92,52.86,82.05,52.83,82.17,52.79,82.22,52.85,82.22,52.91,82.22,52.99,82.17,52.99,82.10,53.00,82.03,53.00,81.97
RZ_2749316_19342,null,null,33,0,4,52.96,81.95,52.92,81.97,52.92,82.03,52.98,82.05,53.01,82.00,53.01,81.97,53.02,81.90,53.04,81.80,53.05,81.70,53.04,81.62,53.01,81.60,53.00,81.58,52.99,81.62,52.98,81.70,52.95,81.78,52.94,81.80,52.94,81.62,52.95,81.42,52.95,81.30,52.92,81.35,52.95,81.47,53.00,81.58,53.02,81.70,53.00,81.55,52.99,81.45,52.95,81.35,52.91,81.45,52.92,81.47,52.99,81.33,53.06,81.17,53.09,81.08,53.10,81.12,53.10,81.17
RZ_2749316_19343,null,null,33,0,4,53.11,81.15,53.15,81.12,53.20,81.08,53.23,81.03,53.19,81.30,53.15,81.58,53.15,81.55,53.14,81.22,53.12,80.90,53.11,80.90,53.16,80.88,53.21,80.83,53.27,80.95,53.31,81.12,53.33,81.28,53.27,81.25,53.26,81.20,53.27,81.10,53.31,80.95,53.27,80.78,53.23,80.62,53.16,80.55,53.14,80.65,53.11,80.80,53.10,80.95,53.10,80.97,53.09,81.00,53.09,81.03,53.08,80.95,53.08,80.97,53.08,80.97,53.08,80.92,53.06,80.78
RZ_2749316_19344,null,null,33,0,4,53.02,80.67,52.98,80.78,52.95,80.88,52.95,80.95,52.95,81.00,52.95,81.00,53.02,80.92,53.10,80.83,53.20,80.78,53.23,80.78,53.23,80.78,53.20,80.80,53.21,80.88,53.23,80.92,53.23,81.08,53.20,81.15,53.20,80.92,53.23,80.58,53.25,80.22,53.25,80.28,53.24,80.38,53.23,80.55,53.25,80.70,53.26,80.85,53.30,80.67,53.31,80.42,53.25,80.17,53.17,80.17,53.20,80.17,53.29,80.20,53.36,80.28,53.34,80.30,53.31,80.33
RZ_2749316_19345,null,null,34,0,4,53.30,80.33,53.30,80.38,53.21,80.42,53.12,80.50,53.11,80.58,53.16,80.67,53.20,80.75,53.19,80.72,53.21,80.62,53.24,80.50,53.27,80.50,53.27,80.58,53.30,80.72,53.31,80.85,53.21,80.85,53.08,80.80,53.04,80.80,53.12,80.83,53.17,80.78,53.15,80.70,53.10,80.62,53.08,80.55,53.10,80.47,53.09,80.47,53.06,80.47,53.01,80.45,53.00,80.47,53.01,80.55,53.02,80.60,53.06,80.62,53.08,80.62,53.09,80.60,53.05,80.75,53.06,80.92
RZ_2749316_19346,null,null,34,0,4,53.09,81.00,53.10,80.90,53.11,80.80,53.14,80.78,53.16,80.75,53.20,80.70,53.21,80.67,53.25,80.67,53.29,80.62,53.33,80.60,53.25,80.58,53.15,80.55,53.04,80.67,53.00,80.80,52.99,80.92,53.02,80.67,53.05,80.40,53.05,80.40,53.00,80.65,52.96,80.92,52.90,80.97,52.86,81.05,52.84,81.08,52.89,81.00,52.91,80.75,52.91,80.58,52.90,80.42,52.90,80.50,52.92,80.55,52.99,80.62,53.05,80.62,53.14,80.62,53.20,80.60,53.24,80.58
RZ_2749316_19347,null,null,34,0,4,53.23,80.50,53.20,80.58,53.19,80.65,53.16,80.70,53.14,80.65,53.11,80.65,53.14,80.45,53.19,80.15,53.23,79.83,53.20,79.80,53.15,79.97,53.09,80.15,53.08,80.25,53.17,80.30,53.27,80.33,53.39,80.40,53.38,80.55,53.36,80.67,53.33,80.72,53.29,80.67,53.24,80.60,53.19,80.58,53.14,80.55,53.11,80.65,53.10,80.75,53.08,80.85,53.05,80.70,53.02,80.50,53.01,80.33,53.08,80.33,53.16,80.40,53.26,80.42,53.27,80.45,53.27,80.38
RZ_2749316_19348,null,null,33,0,4,53.23,80.30,53.16,80.22,53.10,80.20,53.08,80.22,53.05,80.22,53.05,80.42,53.08,80.65,53.10,80.92,53.11,80.97,53.19,80.92,53.26,80.78,53.23,80.58,53.12,80.50,53.02,80.55,53.04,80.62,53.05,80.62,53.09,80.53,53.14,80.42,53.17,80.40,53.16,80.40,53.15,80.45,53.16,80.50,53.21,80.53,53.27,80.35,53.30,80.15,53.27,80.12,53.24,80.33,53.20,80.70,53.20,80.90,53.21,80.65,53.21,80.17,53.23,79.62,53.24,79.53
RZ_2749316_19349,null,null,33,0,4,53.27,79.42,53.29,79.75,53.24,80.00,53.20,80.15,53.16,79.95,53.12,79.92,53.08,80.03,53.14,80.12,53.24,80.15,53.34,80.17,53.35,80.17,53.36,80.15,53.31,80.15,53.27,80.00,53.30,79.88,53.36,79.80,53.36,79.88,53.30,79.95,53.23,79.95,53.23,79.92,53.21,79.97,53.20,80.08,53.23,80.15,53.25,80.12,53.29,80.10,53.27,80.10,53.26,80.17,53.24,80.30,53.23,80.35,53.24,80.38,53.29,80.38,53.35,80.38,53.38,80.45
RZ_2749316_19350,null,null,33,0,4,53.39,80.53,53.38,80.60,53.35,80.50,53.33,80.38,53.31,80.25,53.35,80.25,53.40,80.25,53.39,80.30,53.34,80.38,53.26,80.42,53.25,80.42,53.20,80.42,53.16,80.45,53.15,80.47,53.19,80.50,53.29,80.47,53.36,80.40,53.41,80.28,53.41,80.22,53.40,80.25,53.39,80.30,53.36,80.25,53.34,80.17,53.33,80.17,53.33,80.35,53.35,80.53,53.39,80.62,53.45,80.58,53.48,80.47,53.48,80.33,53.45,80.22,53.41,80.20,53.40,80.25
RZ_2749316_19351,null,null,33,0,4,53.40,80.25,53.36,80.25,53.31,80.22,53.29,80.25,53.31,80.35,53.31,80.42,53.29,80.33,53.26,80.17,53.30,80.08,53.34,80.10,53.36,80.28,53.36,80.40,53.35,80.33,53.35,80.15,53.39,80.15,53.42,80.35,53.48,80.53,53.51,80.22,53.49,79.95,53.45,79.80,53.38,79.97,53.38,80.20,53.39,80.25,53.40,80.33,53.39,80.45,53.38,80.58,53.39,80.50,53.41,80.35,53.49,80.22,53.50,80.15,53.51,80.08,53.50,79.97,53.44,80.05
RZ_2749316_19352,null,null,34,0,4,53.36,80.15,53.27,80.22,53.26,80.12,53.35,80.03,53.46,80.00,53.66,80.08,53.99,80.17,54.49,80.38,54.94,80.60,55.58,80.75,56.16,80.75,57.15,81.35,58.01,82.00,59.23,83.12,60.42,84.08,61.71,84.97,63.09,85.45,64.41,86.70,65.74,88.25,67.00,89.95,68.21,90.80,69.49,92.10,70.72,93.25,72.28,94.22,73.58,95.10,75.05,96.17,76.36,97.35,77.94,98.60,79.38,100.15,80.88,101.60,82.28,102.95,83.64,104.30,84.91,106.15,86.39,107.53
RZ_2749316_19353,null,null,33,0,4,87.92,109.10,89.49,110.28,91.01,112.28,92.44,113.95,93.78,116.08,94.94,117.60,95.89,119.75,96.80,121.65,97.42,124.10,98.09,126.28,98.65,128.80,99.45,131.18,100.16,133.50,100.99,135.85,101.79,138.22,102.76,140.25,103.67,142.68,104.30,144.40,105.01,146.43,105.65,147.40,106.28,149.50,106.74,150.97,107.08,153.03,107.54,154.55,107.75,156.22,107.92,158.07,108.04,159.85,108.24,161.78,108.41,163.90,108.49,165.70,108.46,167.45,108.47,168.00,108.49,168.53
RZ_2749316_19354,null,null,33,0,4,108.51,169.03,108.54,169.53,108.47,169.78,108.39,169.85,108.29,169.93,108.17,169.93,108.08,169.85,107.99,169.80,107.91,170.05,107.61,170.43,107.33,170.68,107.12,170.53,107.11,170.03,107.09,169.62,106.90,169.35,106.69,169.38,106.50,169.28,106.47,169.12,106.33,169.00,106.17,168.95,106.01,168.88,106.00,168.62,105.99,168.38,105.89,167.95,105.80,167.62,105.69,167.38,105.59,167.30,105.50,167.22,105.39,167.05,105.28,166.97,105.14,166.93,105.04,166.72,105.00,166.45
RZ_2749316_19355,null,null,33,0,4,105.00,166.15,105.01,166.25,104.95,166.38,104.86,166.40,104.80,166.25,104.81,166.10,104.81,166.05,104.80,165.97,104.83,165.62,104.88,165.30,104.81,164.93,104.71,164.62,104.61,164.40,104.59,164.28,104.53,164.22,104.44,164.10,104.39,163.90,104.38,163.85,104.38,163.78,104.38,163.60,104.38,163.45,104.36,163.28,104.36,163.28,104.36,163.22,104.34,163.20,104.30,163.10,104.25,162.93,104.25,162.78,104.25,162.78,104.25,162.85,104.24,163.00,104.19,163.12,104.14,163.25
RZ_2749316_19356,null,null,33,0,4,104.05,162.95,104.03,162.57,104.04,162.22,104.10,162.28,104.16,162.40,104.19,162.47,104.20,162.50,104.20,162.47,104.20,162.53,104.19,162.57,104.04,162.62,103.90,162.47,103.76,162.32,103.76,162.15,103.75,162.25,103.74,162.32,103.74,162.10,103.74,161.75,103.74,161.43,103.74,161.50,103.74,161.65,103.74,161.80,103.74,161.97,103.80,162.03,103.85,162.12,103.83,162.10,103.74,161.97,103.69,161.80,103.72,161.68,103.74,161.70,103.71,161.72,103.70,161.72,103.71,161.70
RZ_2749316_19357,null,null,33,0,4,103.70,161.68,103.69,161.38,103.74,161.18,103.79,161.00,103.80,161.05,103.72,161.00,103.62,160.95,103.55,160.90,103.51,160.90,103.46,160.90,103.42,161.07,103.35,161.22,103.34,161.30,103.35,161.15,103.38,161.05,103.39,161.03,103.36,161.07,103.38,161.10,103.40,161.18,103.42,161.22,103.44,161.25,103.47,161.22,103.51,161.32,103.49,161.38,103.42,161.38,103.38,161.07,103.36,160.85,103.36,160.75,103.41,160.78,103.46,160.78,103.50,160.75,103.47,160.75,103.41,160.78
RZ_2749316_19358,null,null,33,0,4,103.38,160.85,103.34,160.95,103.33,161.03,103.34,161.07,103.36,160.93,103.39,160.75,103.39,160.53,103.40,160.45,103.41,160.25,103.36,160.07,103.31,159.88,103.25,160.22,103.25,160.62,103.24,161.07,103.22,161.10,103.31,161.10,103.41,161.10,103.49,161.10,103.46,161.12,103.45,161.15,103.41,161.00,103.38,160.85,103.33,160.65,103.30,160.53,103.36,160.43,103.44,160.32,103.40,160.28,103.30,160.45,103.21,160.68,103.26,160.75,103.31,160.57,103.34,160.45,103.34,160.43
RZ_2749316_19359,null,null,33,0,4,103.35,160.57,103.36,160.70,103.35,160.78,103.34,160.70,103.33,160.65,103.31,160.70,103.30,160.68,103.29,160.55,103.26,160.47,103.25,160.47,103.22,160.47,103.21,160.38,103.29,160.30,103.35,160.47,103.36,160.68,103.30,160.88,103.22,160.72,103.21,160.55,103.25,160.38,103.29,160.50,103.31,160.62,103.31,160.68,103.34,160.53,103.36,160.38,103.40,160.25,103.41,160.20,103.38,160.15,103.33,160.28,103.36,160.40,103.45,160.57,103.51,160.62,103.49,160.53,103.44,160.38
RZ_2749316_19360,null,null,33,0,4,103.38,160.22,103.30,160.20,103.26,160.15,103.30,160.10,103.35,160.07,103.44,160.10,103.47,160.15,103.51,160.20,103.50,160.20,103.47,160.25,103.45,160.30,103.41,160.35,103.36,160.32,103.33,160.32,103.29,160.35,103.29,160.40,103.28,160.35,103.26,160.40,103.26,160.57,103.28,160.82,103.22,160.80,103.17,160.62,103.12,160.43,103.15,160.32,103.22,160.25,103.33,160.15,103.41,160.07,103.46,160.00,103.46,159.97,103.53,159.90,103.60,159.82,103.54,160.18,103.41,160.55
RZ_2749316_19361,null,null,33,0,4,103.28,160.70,103.26,160.47,103.30,160.28,103.38,160.30,103.45,160.20,103.49,160.05,103.51,159.90,103.51,159.82,103.51,159.72,103.51,159.88,103.54,160.12,103.56,160.35,103.58,160.35,103.56,160.28,103.55,160.20,103.53,160.18,103.50,160.30,103.51,160.45,103.55,160.43,103.59,160.38,103.60,160.25,103.58,160.20,103.55,160.25,103.51,160.32,103.50,160.47,103.50,160.53,103.50,160.60,103.50,160.50,103.50,160.38,103.51,160.28,103.54,160.18,103.58,160.07,103.60,159.95
RZ_2749316_19362,null,null,33,0,4,103.60,159.95,103.61,159.85,103.61,159.75,103.61,159.80,103.60,159.90,103.58,160.00,103.55,160.00,103.59,160.10,103.64,160.15,103.69,160.20,103.67,160.30,103.67,160.38,103.69,160.38,103.71,160.18,103.74,160.03,103.75,160.10,103.75,160.25,103.72,160.43,103.70,160.45,103.69,160.53,103.69,160.60,103.71,160.62,103.71,160.57,103.71,160.45,103.79,160.32,103.88,160.35,103.94,160.43,103.92,159.88,103.97,159.18,104.03,159.00,104.09,159.50,104.09,160.00,104.09,159.97
RZ_2749316_19363,null,null,33,0,4,104.05,159.93,103.99,159.80,103.95,159.72,103.91,159.68,103.90,159.70,103.89,159.82,103.86,159.93,103.85,160.05,103.86,160.00,103.89,159.90,103.92,159.80,103.95,159.75,103.96,159.78,103.95,159.82,103.95,159.85,103.95,159.82,103.91,159.78,103.86,159.62,103.89,159.62,103.96,159.75,104.04,160.00,104.05,160.18,104.03,160.25,103.99,160.28,103.95,160.18,104.03,160.05,104.10,159.88,104.11,159.70,104.05,159.55,103.99,159.47,104.00,159.50,104.01,159.43,104.01,159.35
RZ_2749316_19364,null,null,34,0,4,103.99,159.12,103.94,159.00,103.89,159.35,103.88,159.82,103.89,160.40,103.97,160.50,104.05,160.32,104.11,160.00,104.10,159.82,104.10,159.95,104.10,160.03,104.12,159.93,104.14,159.65,104.12,159.43,104.09,159.68,104.04,160.12,104.04,160.57,104.04,160.62,104.05,160.18,104.06,159.70,104.11,159.22,104.15,159.35,104.14,159.53,104.08,159.72,104.03,159.75,104.03,159.78,104.03,159.72,104.03,159.72,104.03,159.70,104.03,159.50,104.03,159.28,104.04,159.05,104.05,159.07,104.04,159.53
RZ_2749316_19365,null,null,34,0,4,104.03,159.95,104.01,160.07,104.03,159.78,104.03,159.35,104.09,159.25,104.14,159.18,104.17,159.47,104.12,159.72,104.09,159.90,104.06,159.82,104.01,159.78,103.96,159.65,103.91,159.55,103.91,159.35,104.01,159.28,104.10,159.20,104.20,159.18,104.20,159.15,104.21,159.15,104.21,159.55,104.22,159.95,104.25,160.07,104.25,159.78,104.31,159.28,104.36,159.07,104.35,159.12,104.26,159.40,104.20,159.45,104.24,159.25,104.28,159.43,104.28,159.80,104.24,160.15,104.20,160.10,104.28,159.78
RZ_2749316_19366,null,null,33,0,4,104.35,159.45,104.41,159.18,104.36,159.22,104.26,159.32,104.19,159.43,104.12,159.47,104.12,159.47,104.12,159.82,104.12,160.15,104.12,160.60,104.14,160.72,104.15,160.82,104.14,160.78,104.14,160.60,104.17,160.18,104.24,159.82,104.24,159.55,104.19,159.53,104.11,159.50,104.08,159.43,104.05,159.35,104.05,159.28,104.08,159.12,104.12,158.97,104.17,159.00,104.20,159.30,104.21,159.62,104.22,159.82,104.24,159.90,104.26,160.00,104.30,159.88,104.26,159.68,104.22,159.50
RZ_2749316_19367,null,null,33,0,4,104.16,159.53,104.15,159.55,104.14,159.43,104.15,159.28,104.16,158.97,104.14,158.85,104.10,158.88,104.12,159.07,104.17,159.28,104.22,159.32,104.25,159.43,104.26,159.55,104.22,159.70,104.16,159.78,104.20,159.75,104.29,159.50,104.38,159.22,104.38,159.03,104.38,159.05,104.40,159.05,104.44,159.03,104.49,159.15,104.56,159.68,104.75,160.35,104.90,160.85,105.20,161.50,105.50,162.07,105.83,162.68,105.92,163.30,105.92,164.65,105.92,165.95,105.96,166.72,106.04,166.72
RZ_2749316_19368,null,null,34,0,4,106.09,167.03,106.09,167.70,106.10,168.35,106.11,168.88,106.14,169.20,106.14,169.80,106.10,170.47,106.05,171.28,106.01,172.20,106.00,172.85,105.95,173.20,105.90,173.30,105.85,173.82,105.81,174.50,105.79,175.05,105.78,175.20,105.76,175.32,105.78,175.68,105.80,176.30,105.84,176.80,105.84,177.22,105.78,177.47,105.72,177.70,105.74,177.72,105.83,177.70,105.83,177.70,105.75,177.78,105.67,177.80,105.67,177.78,105.72,177.78,105.76,177.90,105.80,178.07,105.80,178.30,105.76,178.45
RZ_2749316_19369,null,null,34,0,4,105.72,178.43,105.70,178.30,105.64,178.22,105.56,178.28,105.53,178.45,105.56,178.60,105.59,178.80,105.60,178.85,105.60,178.93,105.64,178.97,105.66,178.93,105.59,178.60,105.47,178.25,105.35,177.88,105.35,177.78,105.39,177.85,105.42,178.03,105.46,178.18,105.45,178.12,105.45,178.03,105.47,177.68,105.55,177.35,105.61,177.22,105.65,177.38,105.62,177.53,105.61,177.47,105.61,177.35,105.58,177.10,105.49,176.90,105.38,176.93,105.31,177.12,105.29,177.30,105.30,176.95,105.29,176.62
RZ_2749316_19370,null,null,33,0,4,105.26,176.80,105.30,177.30,105.38,177.82,105.41,177.82,105.40,177.28,105.39,176.70,105.42,176.12,105.45,176.25,105.40,176.40,105.34,176.55,105.30,176.22,105.29,175.90,105.26,175.57,105.28,175.60,105.31,175.75,105.30,175.88,105.25,175.85,105.22,175.68,105.30,175.57,105.38,175.70,105.40,175.85,105.34,176.00,105.29,176.07,105.28,176.10,105.28,176.03,105.26,175.95,105.22,175.93,105.19,175.85,105.16,175.75,105.17,175.62,105.17,175.85,105.17,176.05,105.15,176.18
RZ_2749316_19371,null,null,33,0,4,105.12,176.10,105.11,176.00,105.08,175.95,105.03,175.95,105.00,175.75,105.04,175.57,105.08,175.47,105.09,175.62,105.11,175.72,105.14,175.70,105.17,175.62,105.16,175.57,105.16,175.47,105.16,175.38,105.15,175.45,105.11,175.62,105.05,175.80,105.01,175.75,105.01,175.43,105.03,175.12,105.03,174.93,105.03,174.95,105.03,175.00,105.04,175.00,105.04,175.03,105.04,175.10,105.04,175.20,105.04,175.28,105.04,175.25,105.04,175.18,105.04,175.03,105.05,174.90,105.05,174.82
RZ_2749316_19372,null,null,33,0,4,105.05,174.80,105.04,174.95,105.04,175.05,105.04,175.22,105.04,175.35,104.99,175.50,104.94,175.40,104.88,175.22,104.86,175.05,104.86,174.65,104.86,174.25,104.91,173.82,104.96,173.78,104.94,173.72,104.86,173.72,104.78,173.90,104.72,174.10,104.67,174.30,104.62,174.35,104.61,174.40,104.65,174.40,104.71,174.43,104.74,174.45,104.74,174.57,104.75,174.62,104.79,174.65,104.83,174.62,104.80,174.68,104.79,174.75,104.79,174.75,104.79,174.72,104.80,174.62,104.83,174.50
RZ_2749316_19373,null,null,33,0,4,104.84,174.38,104.84,174.15,104.83,174.00,104.80,173.85,104.78,174.28,104.75,174.70,104.75,174.80,104.75,174.65,104.75,174.55,104.75,174.78,104.75,174.68,104.75,174.53,104.79,174.32,104.81,174.30,104.85,174.28,104.89,174.30,104.92,174.35,104.94,174.38,104.89,174.45,104.85,174.53,104.84,174.60,104.84,174.60,104.84,174.25,104.71,173.93,104.59,173.88,104.45,174.18,104.46,174.47,104.56,174.35,104.66,174.22,104.72,174.12,104.72,174.20,104.72,174.25,104.65,174.28
RZ_2749316_19374,null,null,33,0,4,104.54,174.22,104.50,174.05,104.59,173.93,104.67,173.75,104.69,173.70,104.70,173.68,104.74,173.68,104.75,173.72,104.69,173.88,104.59,173.93,104.58,173.80,104.66,173.60,104.76,173.45,104.78,173.35,104.78,173.28,104.75,173.35,104.72,173.45,104.72,173.68,104.72,173.72,104.74,173.72,104.76,173.62,104.80,173.68,104.83,173.78,104.71,173.88,104.58,173.88,104.46,173.80,104.49,173.70,104.58,173.85,104.64,174.10,104.66,174.28,104.65,174.12,104.64,174.07,104.64,174.12
RZ_2749316_19375,null,null,33,0,4,104.65,174.00,104.64,173.75,104.62,173.45,104.61,173.38,104.61,173.28,104.62,173.15,104.61,173.18,104.60,173.30,104.59,173.55,104.61,173.65,104.64,173.53,104.66,173.38,104.65,173.25,104.64,173.28,104.65,173.35,104.65,173.43,104.65,173.40,104.62,173.40,104.60,173.35,104.56,173.35,104.53,173.40,104.49,173.47,104.46,173.47,104.46,173.55,104.46,173.60,104.49,173.68,104.50,173.72,104.51,173.78,104.49,173.80,104.46,173.80,104.44,173.47,104.44,173.12,104.42,172.95
RZ_2749316_19376,null,null,33,0,4,104.51,173.03,104.61,173.05,104.74,172.97,104.76,172.97,104.78,173.03,104.78,173.00,104.75,172.85,104.69,172.62,104.65,172.43,104.64,172.18,104.67,172.05,104.70,171.93,104.72,171.97,104.74,172.05,104.69,172.15,104.64,172.15,104.64,172.10,104.70,171.97,104.76,171.90,104.78,171.85,104.78,171.88,104.76,171.82,104.78,171.75,104.80,171.65,104.84,171.90,104.84,172.35,104.78,172.78,104.72,172.75,104.71,172.25,104.75,171.75,104.75,171.60,104.71,171.78,104.69,171.95
RZ_2749316_19377,null,null,33,0,4,104.67,171.95,104.67,171.93,104.66,171.90,104.67,171.88,104.71,171.95,104.74,172.00,104.76,172.07,104.79,172.07,104.80,172.03,104.81,171.93,104.81,171.55,104.80,171.22,104.80,171.00,104.80,171.07,104.81,171.18,104.81,171.28,104.81,171.35,104.81,171.43,104.81,171.55,104.80,171.70,104.80,171.78,104.79,171.65,104.79,171.25,104.79,170.80,104.79,170.40,104.78,170.62,104.72,170.95,104.69,171.25,104.66,171.18,104.66,171.12,104.79,171.05,104.91,170.95,105.06,170.80
RZ_2749316_19378,null,null,33,0,4,105.08,170.90,105.09,171.10,105.09,171.15,105.09,170.97,105.09,170.80,105.04,170.78,105.01,170.75,105.00,170.75,105.01,170.78,105.01,170.80,104.91,170.90,104.81,171.00,104.79,171.18,104.85,171.28,104.84,171.28,104.78,171.20,104.74,171.03,104.76,170.90,104.79,170.82,104.78,171.05,104.79,171.25,104.80,171.15,104.80,170.80,104.80,170.47,104.78,170.55,104.76,170.65,104.78,170.75,104.78,170.82,104.76,170.95,104.79,171.03,104.84,171.05,104.91,170.90,104.92,170.60
RZ_2749316_19379,null,null,33,0,4,104.94,170.35,104.92,170.18,104.91,170.07,104.91,170.00,104.91,170.07,104.89,170.25,104.85,170.50,104.81,170.57,104.81,170.62,104.81,170.55,104.81,170.47,104.81,170.38,104.83,170.35,104.84,170.38,104.89,170.40,104.94,170.43,104.97,170.25,104.96,170.18,104.94,170.07,104.91,169.97,104.90,169.80,104.89,170.00,104.88,170.40,104.90,170.72,104.96,170.60,105.01,170.47,105.04,170.32,105.05,170.12,105.04,169.95,105.01,170.30,104.97,170.75,104.96,171.07,104.96,170.85
RZ_2749316_19380,null,null,33,0,4,104.97,170.55,104.99,170.40,105.03,170.43,105.08,170.53,105.11,170.32,105.10,170.07,105.05,170.38,104.99,170.93,104.94,171.35,104.96,171.15,104.99,170.88,105.00,170.70,104.99,170.62,104.99,170.53,104.96,170.45,104.94,170.35,104.91,170.30,104.92,170.32,104.94,170.35,104.94,170.43,104.92,170.40,104.92,170.38,104.97,170.35,105.03,170.43,105.08,170.53,105.08,170.72,105.06,170.78,105.03,170.78,105.00,170.65,104.99,170.55,105.04,170.40,105.06,170.30,105.10,170.47
RZ_2749316_19381,null,null,33,0,4,105.11,170.72,105.04,170.95,104.96,170.85,104.92,170.70,104.97,170.57,105.03,170.50,105.11,170.47,105.19,170.40,105.25,170.30,105.24,170.20,105.21,170.15,105.21,170.15,105.20,170.18,105.19,170.12,105.16,170.03,105.12,169.95,105.08,169.93,105.04,170.32,105.04,170.75,105.06,170.60,105.10,170.03,105.10,169.47,105.06,169.55,105.01,169.80,104.97,170.03,104.95,170.22,104.96,170.25,104.99,170.28,105.01,170.25,105.04,170.18,105.05,170.10,105.04,170.12,105.00,169.90
RZ_2749316_19382,null,null,34,0,4,104.99,169.65,105.08,169.40,105.14,169.72,105.12,170.07,105.08,170.40,105.03,170.43,105.04,170.28,105.05,170.15,105.06,170.15,105.06,170.30,105.06,170.47,105.04,170.50,104.99,170.38,104.95,170.22,104.95,170.07,104.97,170.00,105.01,169.95,105.06,169.90,105.09,169.93,105.16,169.90,105.24,169.90,105.20,169.90,105.09,169.95,104.94,170.00,104.91,169.88,104.89,169.72,104.92,169.68,104.97,169.88,105.00,170.10,105.01,170.10,104.99,169.97,104.96,169.85,104.99,169.95,105.03,169.95
RZ_2749316_19383,null,null,34,0,4,105.01,169.95,104.96,169.80,104.94,169.78,104.96,169.75,104.99,169.93,105.00,170.18,105.00,170.32,105.03,170.25,105.01,170.15,105.00,170.07,104.97,170.00,104.97,169.90,104.99,169.82,104.99,169.95,105.00,170.18,105.00,170.47,104.97,170.60,104.95,170.57,104.89,170.50,104.84,170.45,104.92,170.47,105.05,170.57,105.15,170.70,105.09,170.82,105.01,170.78,104.95,170.65,104.95,170.50,104.95,170.47,104.96,170.47,104.97,170.53,104.99,170.57,104.99,170.60,104.99,170.55,104.96,170.53
RZ_2749316_19384,null,null,33,0,4,104.94,170.57,104.91,170.65,104.90,170.40,104.86,170.12,104.85,169.90,104.83,170.05,104.83,170.22,104.83,170.38,104.83,170.45,104.80,170.50,104.79,170.55,104.81,170.47,104.88,170.40,104.94,170.32,104.95,170.35,104.94,170.38,104.91,170.30,104.89,170.25,104.90,170.25,104.90,170.35,104.90,170.82,104.90,171.20,104.90,171.28,104.89,171.00,104.86,170.78,104.85,170.85,104.89,170.78,104.92,170.65,104.94,170.55,104.94,170.65,104.92,170.78,104.90,170.95,104.86,171.03
RZ_2749316_19385,null,null,33,0,4,104.79,171.10,104.74,171.05,104.72,171.05,104.74,170.97,104.75,170.90,104.72,170.93,104.71,171.22,104.66,171.50,104.65,171.65,104.75,171.60,104.86,171.45,104.97,171.25,104.95,171.10,104.92,170.97,104.91,170.93,104.91,170.88,104.89,170.88,104.90,170.88,104.91,170.88,104.91,170.88,104.89,171.05,104.86,171.22,104.85,171.38,104.85,171.32,104.86,171.25,104.86,171.18,104.80,171.20,104.74,171.30,104.71,171.38,104.75,171.40,104.78,171.32,104.74,171.28,104.72,171.28
RZ_2749316_19386,null,null,33,0,4,104.70,171.30,104.70,171.15,104.70,170.97,104.69,170.82,104.66,171.20,104.65,171.57,104.65,171.60,104.66,171.22,104.70,170.88,104.72,170.85,104.75,170.85,104.78,170.82,104.80,170.78,104.86,170.70,104.90,171.07,104.90,171.53,104.83,171.93,104.74,171.93,104.66,171.85,104.65,171.85,104.66,171.85,104.69,171.97,104.67,172.03,104.67,172.05,104.65,172.00,104.64,171.95,104.64,171.68,104.61,171.40,104.59,171.05,104.62,170.95,104.67,170.97,104.69,171.07,104.64,171.22
RZ_2749316_19387,null,null,33,0,4,104.59,171.32,104.59,171.38,104.59,171.40,104.59,171.43,104.58,171.65,104.55,171.90,104.53,171.88,104.55,171.75,104.60,171.62,104.64,171.70,104.62,171.68,104.60,171.68,104.58,171.68,104.58,171.78,104.56,171.90,104.55,171.93,104.55,171.80,104.53,171.68,104.49,171.47,104.47,171.35,104.53,171.22,104.56,171.22,104.51,171.25,104.42,171.53,104.34,171.82,104.33,172.03,104.29,171.93,104.26,171.85,104.26,171.80,104.29,171.68,104.33,171.53,104.38,171.43,104.41,171.18
RZ_2749316_19388,null,null,33,0,4,104.45,171.00,104.40,171.28,104.35,171.70,104.26,172.20,104.25,172.25,104.24,172.25,104.26,172.22,104.33,171.95,104.40,171.68,104.42,171.45,104.42,171.22,104.42,170.95,104.35,170.70,104.25,170.93,104.24,170.93,104.31,170.93,104.38,170.72,104.34,170.75,104.31,170.80,104.31,170.85,104.30,171.05,104.28,171.40,104.26,171.75,104.25,171.88,104.25,171.80,104.25,171.70,104.26,171.65,104.28,171.65,104.25,171.65,104.22,171.70,104.20,171.78,104.19,171.85,104.17,171.50
RZ_2749316_19389,null,null,33,0,4,104.16,171.12,104.14,170.95,104.10,171.00,104.08,170.93,104.09,170.65,104.16,170.53,104.22,170.78,104.22,171.07,104.19,171.38,104.16,171.45,104.16,171.43,104.17,171.32,104.20,171.15,104.25,171.00,104.28,170.80,104.22,170.68,104.15,170.75,104.11,171.00,104.16,171.20,104.21,171.07,104.19,170.95,104.17,170.78,104.17,170.75,104.17,170.78,104.17,170.82,104.14,171.05,104.09,171.22,104.05,171.18,104.11,170.95,104.24,170.55,104.35,170.40,104.38,170.45,104.31,170.82
RZ_2749316_19390,null,null,33,0,4,104.24,171.22,104.21,171.03,104.21,170.68,104.22,170.30,104.25,170.30,104.21,170.32,104.19,170.43,104.15,170.50,104.20,170.55,104.21,170.53,104.24,170.47,104.22,170.62,104.20,170.78,104.17,170.72,104.16,170.60,104.16,170.55,104.14,170.68,104.11,170.75,104.09,170.80,104.08,170.85,104.09,170.80,104.06,170.75,104.04,170.75,104.03,170.80,104.03,170.88,104.05,170.93,104.05,170.97,104.03,170.95,104.01,170.85,103.97,170.72,103.95,170.60,104.01,170.53,104.10,170.47
RZ_2749316_19391,null,null,33,0,4,104.14,170.40,104.10,170.25,104.05,170.15,104.05,170.07,104.03,169.97,104.00,169.85,103.99,169.72,103.99,169.72,103.99,169.72,103.99,169.75,103.92,169.75,103.88,169.75,103.79,170.03,103.76,170.32,103.79,170.28,103.83,169.95,103.85,169.55,103.83,169.40,103.81,169.25,103.79,169.22,103.76,169.28,103.80,169.32,103.85,169.60,103.92,169.85,103.95,170.10,103.96,170.07,103.97,170.00,104.00,169.88,104.00,169.72,104.01,169.60,103.99,169.72,103.96,169.95,103.96,170.05
RZ_2749316_19392,null,null,33,0,4,103.96,169.95,103.96,169.88,103.90,169.90,103.83,169.85,103.78,169.80,103.79,169.90,103.80,170.05,103.83,170.07,103.84,169.88,103.85,169.50,103.85,169.25,103.83,169.00,103.78,168.93,103.72,169.07,103.69,169.35,103.67,169.60,103.60,169.60,103.50,169.53,103.39,169.45,103.35,169.43,103.03,169.47,102.70,169.53,102.15,169.38,101.74,169.25,101.15,169.10,100.75,169.10,100.20,169.22,99.59,169.57,98.92,169.93,98.08,170.07,97.22,169.97,95.72,169.85,94.09,169.97
RZ_2749316_19393,null,null,33,0,4,92.26,170.28,90.86,170.60,89.46,170.80,88.04,170.93,86.53,171.05,85.10,170.95,83.41,170.75,81.42,170.57,79.14,170.82,77.09,171.03,75.19,171.25,73.55,171.30,71.88,171.32,70.22,171.15,68.56,171.00,67.09,171.00,65.60,171.18,64.19,171.47,62.61,171.60,61.24,171.78,59.80,171.88,58.50,172.10,57.16,172.30,56.02,172.15,54.98,171.82,53.88,171.47,52.69,171.55,51.25,171.60,49.91,171.43,48.46,171.07,47.12,170.68,45.65,170.43,44.14,170.22
RZ_2749316_19394,null,null,33,0,4,42.85,170.15,41.51,170.10,40.55,170.15,39.51,170.20,38.80,170.25,38.02,170.25,37.36,170.40,36.71,170.88,36.14,171.25,35.73,171.38,35.34,171.18,34.95,171.07,34.50,171.18,34.01,171.28,33.76,171.38,33.54,171.32,33.46,171.25,33.59,171.07,33.81,170.95,34.06,170.82,34.24,170.50,34.55,170.25,34.83,170.00,35.12,170.00,35.23,170.32,35.35,170.68,35.34,171.00,35.40,171.00,35.42,171.00,35.49,171.00,35.52,170.88,35.50,170.72,35.41,170.80
RZ_2749316_19395,null,null,33,0,4,35.33,171.05,35.30,171.43,35.30,171.57,35.31,171.70,35.38,171.68,35.42,171.65,35.44,171.62,35.64,171.68,35.84,171.78,36.04,171.90,36.14,171.70,36.26,171.35,36.31,170.97,36.26,170.90,36.19,170.93,36.19,170.95,36.31,171.07,36.41,171.28,36.51,171.55,36.49,171.72,36.46,171.90,36.44,172.00,36.45,171.93,36.45,171.75,36.46,171.40,36.48,171.22,36.49,171.15,36.62,171.32,36.76,171.50,36.92,171.55,36.95,171.55,37.01,171.55,37.08,171.45
RZ_2749316_19396,null,null,33,0,4,37.16,171.25,37.20,171.05,37.20,171.22,37.17,171.50,37.17,171.78,37.20,171.62,37.23,171.43,37.26,171.25,37.29,171.25,37.39,171.28,37.46,171.35,37.55,171.50,37.55,171.65,37.58,171.55,37.54,171.40,37.51,171.22,37.48,171.30,37.54,171.40,37.60,171.53,37.66,171.57,37.71,171.55,37.74,171.53,37.80,171.53,37.77,171.53,37.81,171.28,37.92,171.05,38.04,170.97,38.12,171.05,38.11,171.12,38.12,171.10,38.11,171.20,38.12,171.28,38.14,171.18
RZ_2749316_19397,null,null,33,0,4,38.15,171.05,38.16,171.00,38.15,171.10,38.14,171.28,38.12,171.35,38.14,171.38,38.15,171.32,38.16,171.38,38.23,171.45,38.27,171.55,38.35,171.60,38.38,171.62,38.40,171.57,38.38,171.50,38.35,171.47,38.33,171.55,38.33,171.62,38.35,171.57,38.38,171.45,38.39,171.32,38.40,171.28,38.41,171.20,38.42,171.12,38.44,171.07,38.46,171.10,38.48,171.15,38.48,171.20,38.46,171.43,38.46,171.68,38.42,171.88,38.40,171.62,38.38,171.28,38.48,170.93
RZ_2749316_19398,null,null,33,0,4,38.55,170.90,38.62,170.90,38.62,170.97,38.59,171.05,38.55,170.95,38.52,170.80,38.51,170.72,38.56,170.82,38.62,170.97,38.69,171.05,38.69,171.07,38.70,171.25,38.71,171.43,38.73,171.53,38.74,171.38,38.75,171.25,38.79,171.20,38.83,171.22,38.89,171.10,38.91,170.97,38.88,171.10,38.84,171.35,38.79,171.62,38.74,171.62,38.71,171.22,38.67,170.80,38.70,170.45,38.76,170.50,38.83,170.55,38.88,170.82,38.88,171.10,38.89,171.35,38.90,171.38
RZ_2749316_19399,null,null,33,0,4,38.89,171.28,38.89,171.10,38.96,170.55,39.04,170.10,39.08,169.90,38.92,170.12,38.80,170.30,38.77,170.30,38.83,170.55,38.88,170.88,38.84,170.95,38.84,170.70,38.84,170.43,38.85,170.38,38.89,170.40,38.91,170.47,38.89,170.85,38.83,171.18,38.79,171.20,38.81,170.93,38.86,170.57,38.89,170.38,38.91,170.20,38.94,170.15,38.95,170.20,38.98,170.22,38.99,170.15,38.95,170.10,38.88,170.30,38.75,170.57,38.70,170.88,38.67,170.88,38.73,170.82
RZ_2749316_19400,null,null,33,0,4,38.77,170.47,38.86,170.15,38.94,170.00,39.00,170.18,39.00,170.38,39.00,170.47,38.99,170.50,39.00,170.47,38.99,170.35,38.98,170.25,38.96,170.12,38.96,170.15,38.98,170.20,38.96,170.22,38.92,170.32,38.84,170.40,38.80,170.18,38.77,169.88,38.77,169.97,38.75,170.38,38.70,170.55,38.69,170.38,38.75,170.22,38.85,170.07,38.94,169.90,38.95,169.88,38.91,170.12,38.89,170.35,38.85,170.62,38.85,170.70,38.85,170.72,38.86,170.47,38.89,170.30
RZ_2749316_19401,null,null,33,0,4,38.85,170.20,38.76,170.22,38.67,170.25,38.70,170.28,38.76,170.38,38.84,170.47,38.83,170.55,38.81,170.60,38.80,170.78,38.77,170.88,38.76,170.97,38.77,170.93,38.80,170.55,38.81,170.18,38.80,169.90,38.77,169.95,38.71,169.97,38.69,170.00,38.65,170.05,38.67,170.00,38.75,169.93,38.83,169.82,38.86,169.80,38.77,170.10,38.69,170.43,38.64,170.65,38.65,170.53,38.61,170.50,38.56,170.60,38.56,170.60,38.60,170.53,38.52,170.43,38.42,170.28
RZ_2749316_19402,null,null,33,0,4,38.30,170.07,38.24,169.90,38.14,170.15,38.06,170.40,38.01,170.60,38.00,170.57,38.29,170.55,38.59,170.72,39.09,171.07,39.59,171.38,40.25,171.53,41.26,171.50,42.29,171.53,43.60,171.93,44.91,172.50,46.23,173.22,47.55,173.45,48.66,173.60,49.64,173.65,50.39,173.82,50.95,174.20,51.31,174.50,51.51,174.72,51.80,174.65,52.09,174.50,52.55,174.43,52.81,174.40,53.16,174.75,53.49,175.07,53.92,175.43,54.27,175.50,54.66,175.28,54.98,175.03
RZ_2749316_19403,null,null,33,0,4,55.49,174.78,55.77,174.88,55.99,174.95,55.98,175.00,55.98,175.05,55.98,175.10,55.99,175.12,55.99,175.07,55.94,175.00,55.90,174.93,55.79,174.97,55.64,175.03,55.49,175.10,55.41,175.18,55.31,175.25,55.21,175.32,55.08,175.32,55.04,175.32,55.01,175.30,55.00,175.30,54.92,175.28,54.86,175.22,54.84,175.18,54.71,175.18,54.52,175.22,54.36,175.15,54.33,174.97,54.33,174.85,54.31,174.85,54.31,174.85,54.31,174.85,54.30,174.88,54.26,174.97
RZ_2749316_19404,null,null,33,0,4,54.23,175.20,54.20,175.43,54.09,175.50,53.98,175.43,53.88,175.32,53.85,175.28,53.84,175.28,53.81,175.35,53.77,175.45,53.74,175.55,53.64,175.55,53.59,175.35,53.56,175.15,53.58,174.93,53.58,174.90,53.58,174.85,53.58,174.82,53.48,175.07,53.38,175.38,53.29,175.65,53.29,175.70,53.29,175.75,53.30,175.80,53.27,175.78,53.25,175.75,53.21,175.82,53.20,175.90,53.19,176.00,53.21,175.88,53.24,175.70,53.27,175.53,53.29,175.60,53.34,175.75
RZ_2749316_19405,null,null,33,0,4,53.38,175.90,53.38,175.95,53.30,175.90,53.23,175.88,53.19,175.95,53.16,176.22,53.05,176.50,52.94,176.72,52.88,176.75,52.91,176.80,52.94,176.88,52.95,176.93,52.96,176.75,53.01,176.50,53.06,176.25,53.09,176.38,53.08,176.47,53.05,176.72,53.04,176.95,53.02,177.18,53.05,176.85,53.11,176.43,53.15,175.95,53.12,175.95,53.06,176.05,53.04,176.28,53.04,176.47,53.01,176.72,53.00,176.88,52.99,176.88,52.98,176.75,52.96,176.62,52.95,176.50
RZ_2749316_19406,null,null,33,0,4,52.95,176.38,52.95,176.28,52.95,176.35,52.94,176.53,52.91,176.57,52.90,176.62,52.91,176.80,52.91,177.05,52.90,177.25,52.92,177.10,52.92,177.07,52.94,177.12,52.90,177.20,52.90,177.12,52.95,176.80,53.01,176.55,53.04,176.40,53.05,176.50,53.04,176.57,53.02,176.82,53.01,177.10,52.99,177.38,53.00,177.45,53.00,177.53,52.91,177.38,52.81,177.22,52.79,177.07,52.88,177.07,53.00,177.07,53.04,177.07,53.06,177.12,53.06,177.15,53.08,177.07
RZ_2749316_19407,null,null,34,0,4,53.06,177.03,53.02,176.97,53.01,177.35,53.00,177.68,53.00,177.88,52.96,177.65,52.94,177.43,52.94,177.30,52.96,177.30,53.00,177.25,52.95,177.18,52.89,177.12,52.84,177.12,52.85,177.25,52.91,177.35,52.98,177.40,53.04,177.32,53.05,177.28,53.06,177.07,53.09,176.88,53.11,176.72,53.12,176.85,53.15,177.03,53.17,177.20,53.14,177.28,53.11,177.30,53.10,177.18,53.15,177.07,53.12,176.97,53.08,177.00,53.04,177.00,52.99,177.28,52.96,177.47,52.94,177.68
RZ_2749316_19408,null,null,33,0,4,52.94,177.60,52.95,177.60,52.96,177.60,52.98,177.60,52.96,177.57,52.96,177.53,52.96,177.45,52.96,177.50,52.96,177.60,52.99,177.47,53.01,177.22,53.05,177.22,53.08,177.45,53.08,177.78,53.06,177.85,53.04,177.90,53.00,177.88,52.95,177.85,52.91,177.85,52.92,177.80,52.92,177.75,53.00,177.75,53.06,177.80,53.12,177.90,53.11,178.05,53.09,178.28,53.06,178.43,53.02,178.47,52.99,178.47,52.94,178.55,52.91,178.60,53.00,178.60,53.11,178.57
RZ_2749316_19409,null,null,34,0,4,53.27,178.38,53.31,178.18,53.25,177.95,53.15,177.95,53.05,177.97,53.05,177.97,53.12,177.88,53.16,177.80,53.19,177.85,53.11,178.10,53.09,178.43,53.10,178.62,53.14,178.70,53.15,178.70,53.17,178.47,53.21,178.22,53.25,178.03,53.20,178.07,53.16,178.10,53.10,178.07,53.06,178.20,53.04,178.38,53.08,178.57,53.12,178.62,53.19,178.60,53.20,178.45,53.23,178.30,53.21,178.30,53.19,178.35,53.26,178.43,53.35,178.38,53.42,178.35,53.41,178.30,53.40,178.28
RZ_2749316_19410,null,null,33,0,4,53.42,178.25,53.41,178.38,53.39,178.50,53.34,178.70,53.29,178.78,53.26,178.82,53.25,178.82,53.23,178.88,53.20,179.00,53.19,179.10,53.21,178.93,53.23,178.70,53.25,178.45,53.21,178.43,53.16,178.43,53.12,178.47,53.12,178.57,53.24,178.68,53.36,178.47,53.46,178.25,53.46,178.05,53.46,178.05,53.49,178.05,53.51,178.25,53.50,178.50,53.50,178.72,53.51,178.70,53.51,178.68,53.49,178.72,53.48,178.78,53.46,178.85,53.46,178.90,53.45,178.95
RZ_2749316_19411,null,null,33,0,4,53.50,178.82,53.55,178.65,53.50,178.50,53.40,178.50,53.30,178.28,53.31,178.05,53.34,177.82,53.33,177.82,53.33,177.90,53.38,178.05,53.42,178.28,53.48,178.45,53.46,178.53,53.46,178.50,53.49,178.50,53.51,178.50,53.52,178.55,53.55,178.65,53.55,178.72,53.56,178.85,53.54,178.97,53.51,179.15,53.49,179.25,53.46,179.25,53.42,179.18,53.40,179.03,53.39,178.97,53.41,178.97,53.45,179.05,53.46,179.07,53.45,179.12,53.42,179.15,53.41,179.18
RZ_2749316_19412,null,null,33,0,4,53.46,179.18,53.52,179.03,53.60,178.72,53.64,178.45,53.62,178.62,53.56,178.90,53.49,179.20,53.44,179.05,53.42,178.93,53.46,178.85,53.50,178.90,53.55,178.95,53.55,178.97,53.52,179.18,53.49,179.38,53.42,179.60,53.40,179.62,53.39,179.65,53.41,179.65,53.52,179.62,53.62,179.60,53.62,179.43,53.55,179.28,53.46,179.15,53.49,179.05,53.50,178.97,53.51,178.97,53.51,179.07,53.51,179.12,53.51,179.12,53.50,179.18,53.49,179.22,53.48,179.28
RZ_2749316_19413,null,null,33,0,4,53.46,179.15,53.52,178.95,53.61,178.80,53.69,178.80,53.70,178.88,53.66,178.97,53.64,179.05,53.61,179.12,53.61,179.18,53.60,179.22,53.59,179.25,53.59,179.22,53.59,179.12,53.61,179.15,53.62,179.18,53.65,179.20,53.65,179.15,53.66,179.12,53.69,179.15,53.76,179.20,53.77,179.22,53.76,179.22,53.70,179.20,53.69,178.97,53.71,178.72,53.79,178.55,53.86,178.57,53.94,178.65,53.94,178.70,53.90,178.75,53.83,178.78,53.77,178.78,53.75,178.88
RZ_2749316_19414,null,null,33,0,4,53.79,179.00,53.81,179.07,53.77,179.07,53.71,179.07,53.65,179.10,53.65,179.12,53.69,179.20,53.73,179.25,53.79,179.15,53.80,179.03,53.80,178.90,53.79,178.93,53.77,178.88,53.79,178.85,53.76,178.80,53.74,178.80,53.70,178.80,53.73,178.65,53.75,178.53,53.76,178.53,53.75,178.65,53.76,178.78,53.79,178.82,53.80,178.90,53.79,178.97,53.81,178.70,53.86,178.35,53.89,178.38,53.89,178.65,53.86,178.95,53.83,178.90,53.77,178.95,53.73,178.97
RZ_2749316_19415,null,null,33,0,4,53.74,178.93,53.77,178.95,53.81,178.97,53.85,179.10,53.85,179.05,53.85,178.93,53.85,178.72,53.84,178.62,53.84,178.62,53.84,178.62,53.83,178.57,53.80,178.53,53.85,178.43,53.92,178.35,54.04,178.28,54.08,178.25,54.17,178.43,54.25,178.62,54.23,178.60,53.94,178.43,53.65,178.22,53.15,178.28,52.67,178.25,51.95,178.20,51.49,178.15,50.98,178.22,50.33,178.30,49.52,178.30,48.60,178.05,47.76,177.80,46.77,177.68,45.98,177.68,45.15,177.65
RZ_2749316_19416,null,null,35,0,4,44.50,177.60,43.73,177.53,43.00,177.53,42.24,177.60,41.54,177.70,40.80,177.75,40.15,177.85,39.33,177.90,38.64,177.97,37.94,177.95,37.42,177.97,37.02,177.97,36.51,177.93,36.21,178.00,35.85,178.07,35.59,178.00,35.35,177.75,35.25,177.43,35.19,177.30,35.12,177.30,35.06,177.45,35.04,177.62,35.01,177.75,35.06,177.82,35.15,177.40,35.25,176.95,35.31,176.47,35.34,176.53,35.36,176.53,35.34,176.50,35.33,176.45,35.31,176.40,35.33,176.43,35.36,176.45,35.38,176.53
RZ_2749316_19417,null,null,31,0,4,35.38,176.57,35.36,176.55,35.40,176.18,35.49,175.80,35.52,175.80,35.52,176.10,35.42,176.53,35.40,176.53,35.52,176.43,35.71,176.22,35.86,176.40,35.85,176.68,35.83,176.93,35.85,176.80,35.95,176.82,36.04,176.95,36.10,177.12,36.19,177.22,36.29,177.32,36.41,177.40,36.45,177.35,36.46,177.20,36.45,177.05,36.44,176.90,36.54,176.80,36.64,176.78,36.76,176.85,36.79,177.05,36.86,177.12,36.90,177.20,36.95,177.10
RZ_2749316_19418,null,null,33,0,4,36.96,177.05,37.00,176.85,37.04,176.70,37.04,176.47,37.00,176.40,37.06,176.82,37.16,177.30,37.20,177.45,37.12,177.15,37.09,176.82,37.08,177.28,37.06,177.68,37.05,177.82,37.08,177.57,37.10,177.38,37.12,177.43,37.14,177.50,37.14,177.55,37.10,177.78,37.04,177.95,37.00,177.90,37.00,177.70,37.01,177.47,37.00,177.38,37.00,177.28,37.02,177.05,37.04,177.00,37.04,176.93,37.04,176.97,37.02,177.15,37.04,177.32,37.01,177.53,36.99,177.50
RZ_2749316_19419,null,null,33,0,4,36.96,177.47,37.05,177.43,37.14,177.40,37.27,177.32,37.31,177.28,37.33,177.32,37.27,177.40,37.17,177.57,37.10,177.65,37.01,177.85,36.99,178.00,36.99,178.10,37.02,178.07,37.05,178.05,37.05,177.97,37.08,177.88,37.11,177.70,37.15,177.60,37.16,177.57,37.16,177.57,37.19,177.53,37.24,177.50,37.25,177.50,37.24,177.53,37.21,177.55,37.23,177.60,37.26,177.43,37.29,177.20,37.30,177.07,37.30,177.18,37.20,177.28,37.11,177.32,37.08,177.57
RZ_2749316_19420,null,null,33,0,4,37.12,177.80,37.12,177.82,37.08,177.62,37.04,177.43,37.09,177.35,37.15,177.30,37.20,177.25,37.15,177.22,37.11,177.22,37.09,177.28,37.09,177.40,37.10,177.50,37.10,177.55,37.10,177.55,37.10,177.55,37.09,177.55,37.09,177.43,37.08,177.35,37.09,177.30,37.10,177.38,37.12,177.35,37.10,177.30,37.05,177.60,37.00,177.95,37.02,178.00,37.06,177.72,37.10,177.43,37.08,177.45,37.05,177.45,37.05,177.40,37.04,177.38,37.02,177.40,37.04,177.57
RZ_2749316_19421,null,null,33,0,4,37.06,177.70,37.08,177.90,37.02,177.97,37.00,178.05,37.00,177.93,37.05,177.78,37.01,177.60,36.96,177.70,36.91,177.80,36.91,177.93,36.92,177.88,36.92,177.82,36.92,177.75,36.94,177.82,36.94,177.93,36.94,178.03,36.95,177.62,36.98,177.20,36.98,176.78,36.95,176.95,36.92,177.22,36.89,177.50,36.84,177.57,36.81,177.57,36.88,177.60,36.95,177.62,37.00,177.65,36.94,177.65,36.88,177.65,36.84,177.57,36.84,177.50,36.84,177.47,36.84,177.50
RZ_2749316_19422,null,null,33,0,4,36.91,177.35,36.99,177.15,37.04,177.07,37.01,177.18,37.00,177.18,37.00,177.07,37.01,176.95,37.02,176.85,37.02,176.78,36.94,177.03,36.83,177.32,36.75,177.45,36.80,177.25,36.84,177.03,36.86,176.97,36.85,177.00,36.84,177.05,36.81,177.20,36.79,177.40,36.77,177.57,36.77,177.50,36.79,177.32,36.76,177.18,36.74,177.15,36.70,177.15,36.69,177.10,36.75,177.03,36.84,176.95,36.89,176.88,36.86,176.82,36.83,176.80,36.81,176.85,36.81,176.85
RZ_2749316_19423,null,null,33,0,4,36.81,176.78,36.81,176.72,36.80,176.72,36.79,176.70,36.76,176.70,36.75,176.75,36.76,176.70,36.79,176.60,36.79,176.45,36.77,176.40,36.80,176.55,36.85,176.72,36.89,177.00,36.85,177.05,36.83,177.10,36.84,177.10,36.84,177.15,36.84,177.18,36.74,177.20,36.66,177.03,36.56,176.80,36.56,176.62,36.66,176.53,36.79,176.47,36.88,176.68,36.85,176.93,36.71,177.28,36.60,177.38,36.60,177.43,36.73,177.25,36.81,176.95,36.77,176.75,36.77,176.60
RZ_2749316_19424,null,null,33,0,4,36.80,176.65,36.83,176.70,36.81,176.85,36.80,176.97,36.80,177.07,36.80,177.12,36.80,177.18,36.81,177.25,36.77,177.30,36.73,177.50,36.69,177.68,36.66,177.38,36.66,176.93,36.66,176.47,36.69,176.55,36.75,176.62,36.80,176.70,36.85,176.68,36.90,176.65,36.95,176.70,36.99,176.78,37.04,176.75,37.09,176.53,37.12,176.32,37.24,176.22,37.36,176.03,37.46,175.80,37.45,175.57,37.44,175.40,37.44,175.22,37.45,175.05,37.36,175.03,37.27,174.95
RZ_2749316_19425,null,null,34,0,4,37.21,174.60,37.11,174.28,37.01,173.90,36.88,173.38,36.86,172.93,36.81,172.50,36.66,172.55,36.51,172.68,36.25,174.00,36.10,175.47,35.86,178.03,35.73,180.12,35.70,183.50,35.67,186.55,35.70,190.35,35.40,194.62,35.01,199.38,34.31,204.18,33.54,209.00,32.41,214.00,31.59,217.45,31.06,219.03,31.06,219.03
RZ_2749316_19426,null,null,34,0,4,null
RZ_2749316_19427,null,null,33,0,4,null
RZ_2749316_19428,null,null,33,0,4,null
RZ_2749316_19429,null,null,33,0,4,null
RZ_2749316_19430,null,null,33,0,4,null
RZ_2749316_19431,null,null,33,0,4,23.74,236.12,23.74,236.12,23.89,235.62,24.24,234.32,24.64,232.75,25.06,230.85,25.06,229.55,25.15,227.80,25.12,226.45,25.38,224.78,25.57,223.35,25.70,222.03,25.81,220.82,26.12,219.72
RZ_2749316_19432,null,null,33,0,4,26.60,218.07,27.09,216.40,27.52,215.12,27.99,213.88,28.39,213.05,28.64,211.57,28.81,210.40,29.00,208.95,29.12,207.82,29.19,206.82,29.29,205.93,29.43,204.93,29.62,203.93,30.07,202.43,30.46,201.20,30.82,199.85,30.88,199.05,30.95,198.12,31.02,197.30,31.14,196.28,31.30,195.53,31.49,194.72,31.60,194.22,31.68,193.35,31.74,192.70,31.88,191.62,32.11,190.62,32.35,189.60,32.55,188.82,32.61,188.43,32.69,188.32,32.80,187.78,32.98,186.65
RZ_2749316_19433,null,null,33,0,4,33.10,185.47,33.17,184.90,33.25,184.43,33.31,183.97,33.33,183.38,33.33,182.95,33.38,182.18,33.48,181.55,33.55,181.12,33.56,180.97,33.59,180.65,33.61,180.32,33.65,179.93,33.71,179.28,33.77,178.72,33.86,178.32,33.89,178.30,33.83,178.05,33.75,177.55,33.67,177.00,33.67,176.68,33.60,176.60,33.54,176.55,33.46,176.50,33.48,175.82,33.49,175.18,33.56,174.62,33.62,174.72,33.70,174.82,33.80,174.35,33.85,173.85,33.88,173.45,33.85,173.55
RZ_2749316_19434,null,null,33,0,4,33.80,173.65,33.73,173.65,33.69,173.53,33.70,173.47,33.70,173.45,33.66,173.18,33.62,172.88,33.62,172.55,33.62,172.55,33.59,172.50,33.54,172.38,33.49,172.25,33.49,172.15,33.51,172.12,33.52,172.10,33.52,172.10,33.50,172.07,33.48,172.00,33.46,171.80,33.46,171.65,33.50,171.53,33.52,171.43,33.55,171.20,33.56,171.00,33.56,170.88,33.55,170.90,33.52,170.97,33.54,171.05,33.59,170.90,33.65,170.68,33.69,170.43,33.69,170.43,33.69,170.45
RZ_2749316_19435,null,null,33,0,4,33.73,170.62,33.76,170.78,33.79,170.93,33.76,170.93,33.77,170.53,33.80,170.10,33.79,169.78,33.75,169.88,33.70,169.97,33.65,169.85,33.59,169.75,33.55,169.72,33.55,170.05,33.52,170.35,33.49,170.55,33.45,170.47,33.49,170.28,33.54,169.90,33.58,169.57,33.58,169.53,33.55,169.70,33.55,169.75,33.55,169.72,33.55,169.80,33.60,170.03,33.70,170.15,33.80,170.15,33.90,169.97,33.99,169.68,34.09,169.40,34.09,169.30,34.04,169.30,33.99,169.12
RZ_2749316_19436,null,null,33,0,4,33.98,168.95,33.95,168.82,33.92,168.88,33.91,168.93,33.90,168.95,33.88,169.03,33.85,169.10,33.86,169.00,33.91,168.90,33.96,168.80,33.98,168.85,33.94,168.85,33.89,168.85,33.84,168.82,33.84,168.80,33.95,168.80,34.06,168.78,34.10,168.72,34.05,168.80,34.00,168.90,33.99,169.00,34.02,169.03,34.05,169.03,34.08,169.00,34.08,168.97,34.09,168.93,34.09,168.85,34.08,168.78,34.08,168.65,34.09,168.57,34.09,168.55,34.06,168.60,34.05,168.78
RZ_2749316_19437,null,null,33,0,4,34.06,168.90,34.10,168.80,34.16,168.57,34.20,168.35,34.19,168.60,34.15,168.88,34.10,169.05,34.09,168.85,34.09,168.57,34.10,168.40,34.11,168.22,34.14,168.12,34.16,168.00,34.17,168.00,34.16,168.32,34.14,168.75,34.11,169.15,34.12,169.05,34.06,168.90,34.01,168.65,34.02,168.55,34.11,168.47,34.23,168.40,34.26,168.32,34.27,168.40,34.25,168.55,34.21,168.80,34.20,168.90,34.19,168.85,34.15,168.70,34.12,168.55,34.10,168.62,34.15,168.72
RZ_2749316_19438,null,null,33,0,4,34.17,168.78,34.20,168.72,34.20,168.60,34.23,168.50,34.21,168.43,34.17,168.28,34.14,168.12,34.16,168.10,34.15,168.28,34.15,168.47,34.14,168.70,34.12,168.85,34.17,168.62,34.24,168.25,34.26,168.15,34.21,168.40,34.17,168.65,34.19,168.43,34.21,168.20,34.17,168.38,34.11,168.75,34.10,169.18,34.15,169.25,34.23,169.30,34.29,169.30,34.36,169.03,34.34,168.75,34.27,168.47,34.20,168.38,34.27,168.30,34.34,168.28,34.31,168.43,34.23,168.53
RZ_2749316_19439,null,null,33,0,4,34.14,168.55,34.15,168.53,34.17,168.53,34.14,168.65,34.08,168.78,34.02,168.78,34.11,168.57,34.21,168.35,34.34,168.25,34.35,168.25,34.31,168.28,34.24,168.28,34.23,168.30,34.29,168.30,34.34,168.28,34.33,168.22,34.33,168.22,34.35,168.20,34.38,168.15,34.36,168.10,34.35,168.10,34.34,168.12,34.33,168.15,34.29,168.18,34.26,168.22,34.24,168.38,34.25,168.50,34.23,168.60,34.19,168.60,34.17,168.60,34.19,168.55,34.25,168.60,34.27,168.62
RZ_2749316_19440,null,null,33,0,4,34.30,168.68,34.30,168.68,34.30,168.72,34.31,168.62,34.24,168.45,34.14,168.25,34.04,168.22,34.05,168.25,34.04,168.35,34.01,168.43,34.08,168.60,34.15,168.75,34.24,168.88,34.24,168.85,34.16,168.82,34.08,168.82,34.15,168.72,34.30,168.57,34.42,168.45,34.40,168.47,34.34,168.47,34.27,168.47,34.21,168.43,34.24,168.45,34.25,168.55,34.25,168.75,34.20,168.95,34.17,168.88,34.16,168.65,34.12,168.45,34.06,168.45,34.11,168.47,34.19,168.50
RZ_2749316_19441,null,null,33,0,4,34.23,168.47,34.23,168.43,34.24,168.40,34.29,168.38,34.31,168.30,34.33,168.22,34.35,168.25,34.36,168.30,34.38,168.32,34.38,168.28,34.44,168.20,34.50,168.15,34.54,168.15,34.49,168.22,34.48,168.30,34.49,168.30,34.49,168.32,34.44,168.35,34.42,168.35,34.41,168.35,34.44,168.35,34.41,168.43,34.41,168.50,34.41,168.55,34.42,168.60,34.42,168.62,34.38,168.62,34.31,168.55,34.25,168.45,34.25,168.43,34.24,168.53,34.24,168.62,34.23,168.65
RZ_2749316_19442,null,null,33,0,4,34.24,168.57,34.24,168.53,34.23,168.55,34.23,168.60,34.23,168.68,34.15,168.62,34.08,168.62,34.16,168.60,34.31,168.62,34.45,168.60,34.41,168.57,34.41,168.47,34.44,168.35,34.41,168.12,34.35,168.07,34.26,167.95,34.25,167.93,34.21,168.20,34.21,168.50,34.23,168.65,34.25,168.47,34.27,168.32,34.34,168.38,34.41,168.40,34.48,168.43,34.46,168.43,34.44,168.40,34.40,168.38,34.38,168.35,34.34,168.43,34.36,168.53,34.40,168.62,34.38,168.50
RZ_2749316_19443,null,null,33,0,4,34.31,168.22,34.24,167.93,34.23,167.75,34.21,167.65,34.34,167.57,34.46,167.68,34.55,167.85,34.48,168.00,34.41,168.03,34.35,168.20,34.33,168.40,34.31,168.45,34.38,168.12,34.44,167.82,34.48,167.78,34.49,167.88,34.50,168.00,34.56,168.05,34.62,168.12,34.66,168.18,34.62,168.38,34.58,168.53,34.54,168.40,34.51,168.12,34.49,167.85,34.50,167.93,34.50,168.10,34.49,168.50,34.48,168.82,34.50,168.68,34.52,168.32,34.54,168.07,34.52,168.15
RZ_2749316_19444,null,null,33,0,4,34.52,168.22,34.55,168.20,34.52,168.03,34.50,167.88,34.41,167.88,34.35,167.97,34.31,168.07,34.33,167.97,34.35,167.90,34.35,167.88,34.35,167.93,34.33,168.15,34.30,168.35,34.38,168.38,34.45,168.32,34.52,168.28,34.52,168.38,34.48,168.35,34.42,168.43,34.38,168.57,34.38,168.75,34.41,168.78,34.45,168.70,34.54,168.60,34.60,168.55,34.59,168.50,34.52,168.47,34.42,168.45,34.39,168.47,34.36,168.50,34.38,168.55,34.38,168.60,34.40,168.65
RZ_2749316_19445,null,null,33,0,4,34.45,168.68,34.48,168.72,34.52,168.78,34.56,168.82,34.51,168.82,34.41,168.82,34.33,168.70,34.27,168.62,34.24,168.57,34.19,168.62,34.19,168.62,34.21,168.60,34.24,168.53,34.26,168.45,34.25,168.40,34.23,168.65,34.23,168.95,34.20,169.22,34.36,169.22,34.51,169.20,34.50,169.15,34.35,169.05,34.20,168.93,34.21,168.78,34.36,168.70,34.51,168.78,34.49,168.97,34.30,169.15,34.19,169.05,34.25,168.88,34.30,168.65,34.38,168.60,34.45,168.57
RZ_2749316_19446,null,null,33,0,4,34.51,168.62,34.49,168.60,34.48,168.60,34.46,168.50,34.45,168.38,34.36,168.68,34.26,169.07,34.25,169.28,34.33,169.07,34.41,168.82,34.42,168.78,34.31,168.72,34.20,168.70,34.14,168.72,34.20,168.75,34.25,168.75,34.26,168.68,34.24,168.50,34.20,168.35,34.23,168.35,34.27,168.40,34.34,168.45,34.36,168.65,34.38,168.88,34.39,168.93,34.41,168.75,34.44,168.57,34.45,168.57,34.45,168.55,34.45,168.47,34.38,168.38,34.30,168.38,34.21,168.43
RZ_2749316_19447,null,null,33,0,4,34.25,168.47,34.29,168.72,34.36,169.00,34.41,169.28,34.45,169.20,34.41,169.12,34.39,169.00,34.39,168.93,34.42,168.85,34.45,168.85,34.40,169.40,34.36,169.90,34.35,169.97,34.39,169.57,34.41,169.15,34.35,169.55,34.23,169.93,34.15,169.85,34.25,169.38,34.42,169.03,34.55,169.10,34.54,169.15,34.52,169.10,34.52,169.07,34.55,169.10,34.60,169.12,34.64,169.22,34.64,169.30,34.58,169.40,34.54,169.40,34.51,169.40,34.55,169.40,34.59,169.32
RZ_2749316_19448,null,null,33,0,4,34.62,169.25,34.58,169.20,34.55,169.20,34.54,169.15,34.58,169.00,34.60,168.85,34.55,168.70,34.49,168.65,34.52,168.85,34.62,169.10,34.60,169.43,34.50,169.47,34.38,169.47,34.35,169.47,34.42,169.50,34.51,169.57,34.60,169.55,34.61,169.38,34.62,169.18,34.62,169.03,34.60,169.40,34.58,169.80,34.51,170.15,34.45,170.25,34.38,170.35,34.40,170.10,34.41,169.70,34.44,169.32,34.49,169.38,34.54,169.45,34.60,169.38,34.61,169.25,34.64,169.12
RZ_2749316_19449,null,null,33,0,4,34.62,169.20,34.61,169.28,34.59,169.35,34.56,169.32,34.54,169.43,34.51,169.55,34.49,169.65,34.49,169.60,34.46,169.70,34.52,169.88,34.61,169.78,34.75,169.38,34.80,168.95,34.84,168.78,34.80,168.78,34.77,168.70,34.76,168.65,34.77,168.70,34.77,168.85,34.75,169.05,34.74,169.18,34.74,169.30,34.71,169.43,34.71,169.50,34.74,169.60,34.79,169.65,34.83,169.80,34.80,169.90,34.80,169.62,34.80,169.25,34.83,168.90,34.83,168.97,34.83,169.00
RZ_2749316_19450,null,null,33,0,4,34.83,169.10,34.80,169.28,34.76,169.45,34.75,169.47,34.76,169.43,34.79,169.20,34.84,169.03,34.85,169.20,34.83,169.55,34.79,169.88,34.79,169.88,34.79,170.03,34.77,170.15,34.79,170.22,34.81,170.12,34.85,169.88,34.86,169.70,34.88,169.55,34.88,169.53,34.88,169.50,34.88,169.45,34.84,169.43,34.77,169.40,34.71,169.35,34.65,169.28,34.59,169.38,34.49,169.57,34.44,169.75,34.56,169.75,34.74,169.68,34.86,169.65,34.80,169.65,34.74,169.72
RZ_2749316_19451,null,null,33,0,4,34.73,169.80,34.75,169.75,34.77,169.70,34.79,169.65,34.75,169.72,34.73,169.80,34.70,169.90,34.75,169.95,34.79,170.03,34.85,170.10,34.86,170.12,34.90,170.12,34.92,170.10,34.92,170.28,34.89,170.45,34.88,170.20,34.90,169.80,34.96,169.47,34.99,169.60,34.84,169.68,34.66,169.68,34.49,169.60,34.49,169.55,34.54,169.53,34.60,169.55,34.64,169.62,34.61,169.75,34.58,169.90,34.59,170.00,34.59,169.88,34.59,169.72,34.56,169.62,34.56,169.68
RZ_2749316_19452,null,null,33,0,4,34.64,169.78,34.70,169.82,34.76,169.95,34.76,170.00,34.74,170.15,34.71,170.38,34.69,170.57,34.74,170.03,34.81,169.40,34.84,169.32,34.79,169.90,34.75,170.22,34.76,169.93,34.80,169.72,34.80,169.82,34.76,169.97,34.73,170.00,34.75,169.97,34.81,169.97,34.91,170.05,34.96,170.15,35.05,170.35,35.08,170.50,34.96,170.60,34.81,170.57,34.66,170.47,34.65,170.45,34.64,170.43,34.69,170.40,34.76,170.25,34.81,170.10,34.80,170.00,34.80,169.80
RZ_2749316_19453,null,null,33,0,4,34.76,169.55,34.71,169.53,34.66,169.72,34.66,169.90,34.66,169.88,34.65,169.85,34.65,169.85,34.66,169.82,34.66,169.95,34.66,170.07,34.65,170.18,34.62,170.25,34.59,170.35,34.59,170.12,34.62,169.78,34.62,169.80,34.56,170.15,34.50,170.50,34.60,170.53,34.74,170.35,34.88,170.20,34.89,170.05,34.80,170.10,34.73,170.12,34.65,170.25,34.65,170.38,34.70,170.32,34.71,170.18,34.69,169.95,34.62,169.88,34.56,169.78,34.54,169.75,34.49,169.93
RZ_2749316_19454,null,null,33,0,4,34.48,170.03,34.45,170.07,34.55,169.85,34.65,169.70,34.71,169.88,34.70,170.15,34.58,170.43,34.49,170.20,34.42,169.97,34.48,169.70,34.58,169.62,34.62,170.05,34.61,170.53,34.54,171.00,34.54,170.93,34.58,170.80,34.59,170.68,34.55,170.75,34.49,170.88,34.44,170.85,34.40,170.72,34.41,170.60,34.51,170.22,34.61,169.82,34.69,169.68,34.64,170.18,34.56,170.78,34.52,171.12,34.55,170.75,34.60,170.30,34.64,169.90,34.64,170.05,34.59,170.40
RZ_2749316_19455,null,null,33,0,4,34.50,170.70,34.44,170.88,34.36,170.80,34.34,170.72,34.31,170.70,34.31,170.68,34.29,170.65,34.24,170.60,34.19,170.55,34.21,170.70,34.29,170.88,34.38,171.00,34.42,170.97,34.48,170.95,34.49,170.95,34.49,170.97,34.46,171.00,34.44,171.00,34.41,171.03,34.40,171.28,34.39,171.53,34.31,171.78,34.23,171.78,34.14,171.60,34.08,171.40,34.02,171.22,34.08,171.35,34.16,171.45,34.36,171.38,34.48,171.20,34.58,171.22,34.48,171.45,34.39,171.57
RZ_2749316_19456,null,null,33,200,4,34.33,171.40,34.35,171.18,34.36,171.12,34.39,171.15,34.40,171.22,34.41,171.43,34.39,171.60,34.31,171.68,34.26,171.53,34.17,171.68,34.14,171.93,34.21,172.00,34.34,171.65,34.46,171.28,34.46,171.30,34.34,171.50,34.23,171.75,34.12,171.75,34.14,171.88,34.14,171.97,34.17,171.95,34.25,171.32,34.33,170.72,34.35,170.32,34.30,170.43,34.25,170.60,34.21,170.82,34.23,171.03,34.25,171.12,34.29,171.05,34.30,170.95,34.34,170.80,34.36,170.78
RZ_2749316_19457,null,null,33,0,4,34.36,170.88,34.33,171.05,34.29,171.22,34.25,171.28,34.20,171.47,34.16,171.70,34.15,171.90,34.16,171.90,34.15,171.88,34.19,171.88,34.21,171.85,34.24,171.85,34.21,171.90,34.23,172.00,34.23,172.18,34.19,172.28,34.19,171.82,34.20,171.30,34.17,170.93,34.11,171.10,33.98,171.28,33.90,171.28,33.79,171.20,33.75,171.12,33.77,171.22,33.84,171.45,33.90,171.68,33.90,171.75,34.00,171.75,34.11,171.53,34.23,171.30,34.26,170.97,34.29,170.90
RZ_2749316_19458,null,null,33,0,4,34.30,170.80,34.31,170.80,34.31,170.82,34.29,170.88,34.25,170.80,34.21,170.68,34.21,170.55,34.20,170.55,34.17,170.55,34.16,170.53,34.16,170.38,34.19,170.28,34.17,170.38,34.14,170.57,34.11,170.70,34.11,170.62,34.11,170.53,34.09,170.68,34.06,171.05,34.04,171.43,34.01,171.65,34.01,171.70,34.01,171.72,34.08,171.20,34.15,170.68,34.24,170.20,34.24,170.38,34.17,170.57,34.08,171.05,34.00,171.43,33.96,171.72,33.98,171.68,34.00,171.62
RZ_2749316_19459,null,null,33,0,4,34.08,171.62,34.15,171.38,34.08,171.10,33.96,170.85,33.84,170.90,33.85,170.95,33.88,170.95,33.88,170.90,33.89,170.70,33.90,170.57,33.90,170.57,33.89,170.72,33.86,170.85,33.83,170.85,33.80,170.95,33.81,171.12,33.85,171.30,33.89,171.03,33.89,170.65,33.79,170.75,33.69,171.22,33.61,171.43,33.64,171.15,33.67,170.90,33.74,170.95,33.77,171.05,33.80,171.20,33.79,171.32,33.77,171.35,33.88,171.07,33.98,170.80,33.92,170.53,33.77,170.53
RZ_2749316_19460,null,null,33,0,4,33.75,170.50,33.89,170.50,34.02,170.43,34.04,170.32,33.91,170.78,33.79,171.28,33.67,171.68,33.71,171.18,33.75,170.75,33.79,170.35,33.79,170.32,33.90,170.35,34.01,170.43,34.10,170.47,34.05,170.55,33.95,170.62,33.81,170.80,33.69,171.05,33.62,171.30,33.64,171.45,33.67,171.45,33.73,171.22,33.77,170.97,33.80,170.78,33.76,171.05,33.73,171.28,33.70,171.43,33.70,171.30,33.70,171.20,33.73,171.15,33.79,171.15,33.83,171.12,33.81,171.07
RZ_2749316_19461,null,null,33,0,4,33.75,171.30,33.70,171.60,33.73,171.80,33.79,171.57,33.86,171.38,33.83,171.25,33.80,171.15,33.76,171.05,33.77,171.00,33.83,171.05,33.88,171.15,33.86,171.32,33.77,171.47,33.69,171.47,33.64,171.38,33.60,171.30,33.52,171.35,33.49,171.40,33.59,171.15,33.74,170.88,33.85,170.82,33.80,171.05,33.80,170.65,33.85,170.00,33.89,169.93,33.86,170.47,33.75,171.00,33.67,170.97,33.61,171.00,33.64,171.05,33.73,170.90,33.80,170.78,33.86,170.65
RZ_2749316_19462,null,null,33,0,4,33.85,170.88,33.81,171.12,33.75,171.38,33.69,171.25,33.62,171.10,33.65,170.93,33.70,171.00,33.73,171.05,33.70,171.05,33.73,171.00,33.77,170.93,33.73,170.80,33.64,170.68,33.62,170.55,33.73,170.40,33.83,170.25,33.81,170.07,33.77,170.10,33.74,170.05,33.69,169.90,33.67,169.75,33.65,169.72,33.70,169.85,33.77,169.97,33.86,170.05,33.83,170.20,33.75,170.25,33.65,170.32,33.62,170.32,33.58,170.38,33.58,170.40,33.58,170.35,33.64,170.38
RZ_2749316_19463,null,null,33,0,3,33.71,170.28,33.77,170.18,33.75,170.43,33.73,170.80,33.74,170.72,33.80,170.28,33.75,170.10,33.69,170.40,33.64,170.60,33.69,170.40,33.73,170.32,33.74,170.32,33.77,170.15,33.80,169.88,33.77,169.72,33.70,169.82,33.64,169.88,33.66,169.90,33.73,169.95,33.79,170.05,33.79,170.05,33.76,170.12,33.74,170.18,33.73,170.20,33.75,169.97,33.77,169.78,33.79,169.82,33.79,170.03,33.76,170.25,33.75,170.12,33.74,169.97,33.77,169.82,33.81,169.72
RZ_2749316_19464,null,null,33,0,3,33.89,169.68,33.90,169.68,33.90,169.80,33.86,169.93,33.84,170.00,33.77,170.03,33.70,170.03,33.62,170.00,33.64,169.93,33.69,169.82,33.71,169.75,33.73,169.75,33.70,169.72,33.69,169.65,33.70,169.60,33.70,169.55,33.69,169.53,33.66,169.45,33.62,169.65,33.62,169.95,33.59,170.35,33.56,170.45,33.60,170.38,33.69,170.05,33.77,169.72,33.76,169.60,33.79,169.65,33.81,169.72,33.74,169.78,33.61,169.85,33.51,169.93,33.56,169.90,33.61,169.82
RZ_2749316_19465,null,null,33,0,3,33.62,169.75,33.61,169.68,33.66,169.57,33.75,169.50,33.83,169.43,33.83,169.32,33.80,169.22,33.76,169.22,33.76,169.22,33.89,169.28,34.09,169.40,34.30,169.57,34.49,169.62,34.88,169.65,35.44,169.60,36.33,169.62,37.20,169.65,38.42,170.15,39.61,170.70,41.25,171.28,42.95,171.45,45.05,171.65,47.04,171.78,49.19,171.90,51.08,171.93,53.16,171.97,55.02,172.47,57.23,173.28,59.24,174.00,61.29,174.25,63.04,174.32,64.69,174.60,66.55,175.47
RZ_2749316_19466,null,null,33,0,3,68.19,176.22,70.03,177.22,71.53,177.57,73.17,178.22,74.59,178.53,76.20,178.85,77.56,178.88,78.75,179.03,79.88,179.45,80.86,179.88,81.96,180.10,82.81,180.03,83.88,179.95,84.81,179.88,85.91,179.93,86.83,180.00,87.91,179.80,88.54,179.53,89.17,179.22,89.54,179.20,90.06,179.40,90.39,179.62,90.54,179.60,90.53,179.35,90.50,179.10,90.47,178.80,90.46,178.50,90.25,178.20,90.04,178.22,89.86,177.82,89.64,177.40,89.39,176.62,89.10,176.28
RZ_2749316_19467,null,null,33,0,3,89.04,176.00,88.60,176.18,88.03,176.32,87.47,176.35,87.34,176.30,87.22,176.18,87.01,176.05,86.76,176.00,86.49,176.00,86.31,176.18,86.04,176.50,85.94,176.85,85.84,176.95,85.86,176.68,85.88,176.43,85.67,176.18,85.47,176.05,85.24,176.00,85.22,176.03,85.20,176.07,85.14,176.12,85.04,176.18,84.81,176.28,84.64,176.35,84.50,176.43,84.45,176.50,84.39,176.47,84.36,176.38,84.38,176.25,84.47,176.05,84.56,175.85,84.45,175.65,84.24,175.90
RZ_2749316_19468,null,null,33,0,11,83.99,176.15,83.91,176.38,83.88,176.15,83.88,175.93,83.88,175.85,83.85,176.03,83.85,176.15,83.83,175.88,83.78,175.60,83.71,175.45,83.64,175.57,83.58,175.75,83.61,175.80,83.70,175.82,83.79,175.78,83.80,175.57,83.80,175.43,83.75,175.32,83.69,175.30,83.64,175.28,83.65,175.45,83.54,175.65,83.41,175.68,83.29,175.53,83.29,175.38,83.36,175.40,83.44,175.53,83.51,175.62,83.51,175.65,83.47,175.50,83.40,175.32,83.31,175.25,83.26,175.20
RZ_2749316_19469,null,null,33,0,11,83.21,175.28,83.20,175.32,83.19,175.38,83.15,175.28,83.11,175.12,83.10,175.03,83.10,174.97,83.09,174.97,83.11,174.90,83.14,174.70,83.17,174.50,83.16,174.62,83.11,174.85,83.04,175.20,83.00,175.38,82.99,175.15,83.01,174.78,83.04,174.43,83.04,174.30,83.11,174.35,83.17,174.53,83.10,174.80,82.96,174.90,82.84,174.90,82.84,174.95,82.84,175.00,82.96,174.80,83.10,174.53,83.20,174.28,83.15,174.25,83.06,174.22,82.99,174.20,82.94,174.18
RZ_2749316_19470,null,null,33,0,11,82.89,174.18,82.88,174.18,82.85,174.15,82.84,174.15,82.81,174.20,82.75,174.32,82.72,174.55,82.72,174.70,82.75,174.82,82.74,174.85,82.74,174.90,82.75,174.85,82.79,174.75,82.81,174.60,82.85,174.45,82.88,174.38,82.79,174.15,82.69,173.97,82.59,173.85,82.56,174.00,82.55,174.15,82.55,174.25,82.58,174.38,82.60,174.60,82.60,174.78,82.58,174.82,82.59,174.65,82.62,174.45,82.66,174.22,82.67,174.10,82.71,174.03,82.74,174.00,82.69,173.93
RZ_2749316_19471,null,null,33,0,11,82.61,173.88,82.61,173.78,82.70,173.70,82.79,173.72,82.80,173.88,82.80,173.97,82.75,173.95,82.70,173.90,82.65,173.97,82.65,174.12,82.64,174.50,82.58,174.82,82.54,174.62,82.51,174.15,82.55,173.60,82.55,173.53,82.51,173.93,82.50,174.40,82.49,174.82,82.53,174.78,82.56,174.70,82.59,174.45,82.60,174.22,82.58,173.97,82.56,173.95,82.70,173.93,82.84,173.90,82.90,173.88,82.78,174.00,82.65,174.07,82.61,174.15,82.70,174.10,82.79,174.12
RZ_2749316_19472,null,null,33,0,11,82.80,174.15,82.70,174.32,82.61,174.53,82.58,174.70,82.54,174.65,82.46,174.62,82.42,174.60,82.41,174.57,82.46,174.62,82.53,174.68,82.55,174.75,82.55,174.78,82.55,174.82,82.65,174.88,82.74,174.90,82.78,175.00,82.69,175.10,82.60,175.20,82.56,175.15,82.54,175.05,82.54,175.05,82.55,175.18,82.60,175.28,82.61,175.28,82.59,175.22,82.54,175.20,82.49,175.20,82.49,175.22,82.46,175.32,82.45,175.45,82.42,175.60,82.41,175.60,82.47,175.53
RZ_2749316_19473,null,null,33,0,11,82.56,175.47,82.62,175.50,82.61,175.70,82.54,175.88,82.47,176.20,82.45,176.35,82.54,176.45,82.64,176.38,82.66,176.32,82.62,176.50,82.59,176.70,82.58,176.85,82.59,176.75,82.56,176.68,82.53,176.82,82.50,177.05,82.49,177.05,82.47,176.68,82.62,176.28,82.80,176.28,82.81,176.72,82.67,177.18,82.54,177.12,82.50,176.80,82.46,176.57,82.58,176.68,82.71,176.75,82.83,176.72,82.76,176.70,82.70,177.00,82.66,177.32,82.65,177.65,82.64,177.88
RZ_2749316_19474,null,null,33,0,3,82.62,178.10,82.72,177.75,82.84,177.18,82.85,177.07,82.74,177.60,82.64,178.12,82.64,178.20,82.64,178.25,82.65,178.12,82.67,177.95,82.69,177.88,82.69,177.95,82.65,178.00,82.64,177.97,82.64,177.85,82.67,177.62,82.71,177.38,82.72,177.25,82.74,177.25,82.74,177.35,82.66,177.57,82.60,177.75,82.61,177.82,82.65,178.22,82.69,178.68,82.65,179.00,82.65,178.80,82.62,178.45,82.60,178.10,82.61,177.82,82.62,178.12,82.64,178.47,82.69,178.85
RZ_2749316_19475,null,null,33,0,3,82.78,178.82,82.84,178.80,82.83,178.80,82.80,178.82,82.83,178.88,82.84,178.88,82.83,178.88,82.76,178.78,82.70,178.55,82.74,178.32,82.80,178.40,82.86,178.53,82.88,178.55,82.90,178.40,82.91,178.47,82.92,178.70,82.91,178.88,82.91,178.93,82.90,178.88,82.92,178.75,82.95,178.65,82.75,178.93,82.34,179.32,81.92,179.70,81.53,179.90,80.99,180.07,80.19,180.05,79.46,179.70,78.74,179.32,78.09,179.22,77.35,179.32,76.70,179.85,76.08,180.28
RZ_2749316_19476,null,null,33,0,3,75.53,180.68,75.21,180.55,74.92,180.45,74.75,180.75,74.54,181.12,74.47,181.32,74.40,181.18,74.36,181.07,74.34,181.03,74.34,180.97,74.34,180.88,74.26,181.03,74.17,181.18,74.19,180.95,74.24,180.55,74.24,180.15,74.14,180.20,74.09,180.47,74.06,180.75,74.09,180.65,74.14,180.28,74.17,179.90,74.11,179.85,74.06,179.78,74.03,179.70,74.06,179.62,74.15,179.60,74.24,179.60,74.35,179.68,74.39,179.72,74.30,179.75,74.17,179.68,74.17,179.57
RZ_2749316_19477,null,null,33,0,3,74.30,179.45,74.40,179.47,74.36,179.47,74.34,179.50,74.34,179.50,74.34,179.47,74.45,179.47,74.56,179.47,74.67,179.45,74.66,179.60,74.66,179.75,74.66,179.78,74.69,179.53,74.70,179.28,74.70,179.18,74.86,179.20,75.05,178.93,75.09,178.62,74.97,178.35,74.84,178.38,74.84,178.30,74.84,178.22,74.84,178.20,74.86,178.32,74.90,178.68,74.96,178.95,75.04,179.20,75.11,179.12,75.17,178.95,75.17,178.80,75.10,178.90,75.03,179.05,74.96,179.00
RZ_2749316_19478,null,null,33,0,3,75.00,178.80,75.06,178.47,75.11,178.40,75.16,178.38,75.16,178.78,75.16,179.12,75.17,179.40,75.21,179.30,75.25,179.20,75.28,179.07,75.29,178.95,75.30,178.82,75.31,178.97,75.33,179.15,75.34,179.35,75.33,179.35,75.33,179.15,75.31,178.95,75.34,178.78,75.36,178.97,75.34,179.25,75.28,179.50,75.22,179.57,75.21,179.57,75.21,179.53,75.22,179.43,75.24,179.32,75.20,179.30,75.16,179.35,75.19,179.38,75.31,179.43,75.45,179.45,75.54,179.30
RZ_2749316_19479,null,null,33,0,3,75.55,179.12,75.59,178.75,75.62,178.55,75.67,178.32,75.71,178.32,75.69,178.30,75.65,178.32,75.60,178.38,75.59,178.43,75.58,178.68,75.58,178.88,75.58,179.03,75.59,179.00,75.59,179.05,75.59,178.97,75.58,178.80,75.53,178.88,75.49,179.12,75.46,179.35,75.47,179.35,75.50,179.35,75.51,179.35,75.53,179.20,75.53,179.05,75.53,178.95,75.59,178.95,75.72,178.90,75.86,178.88,75.81,179.03,75.70,179.20,75.58,179.45,75.56,179.50,75.56,179.55
RZ_2749316_19480,null,null,33,0,3,75.53,179.40,75.47,179.28,75.56,179.15,75.69,179.15,75.81,179.15,75.74,179.07,75.65,178.88,75.59,178.68,75.59,178.82,75.59,179.00,75.58,179.18,75.64,179.18,75.70,179.32,75.76,179.53,75.65,179.68,75.53,179.72,75.41,179.78,75.47,179.72,75.51,179.65,75.56,179.55,75.55,179.40,75.53,179.25,75.49,179.32,75.47,179.50,75.50,179.68,75.54,179.68,75.53,179.65,75.50,179.55,75.47,179.47,75.45,179.60,75.45,179.80,75.44,180.00,75.44,179.80
RZ_2749316_19481,null,null,33,0,3,75.47,179.62,75.47,179.65,75.47,179.90,75.46,179.93,75.54,179.75,75.59,179.38,75.62,179.20,75.64,179.00,75.66,178.95,75.67,179.32,75.58,179.75,75.49,179.80,75.40,179.40,75.36,179.10,75.30,179.20,75.34,179.45,75.40,179.62,75.46,179.78,75.50,179.60,75.55,179.38,75.59,179.18,75.58,179.25,75.55,179.32,75.53,179.38,75.53,179.22,75.56,179.07,75.61,178.88,75.62,178.82,75.65,178.80,75.67,178.93,75.67,179.28,75.61,179.62,75.55,179.80
RZ_2749316_19482,null,null,33,0,3,75.50,179.75,75.51,179.72,75.53,179.80,75.49,179.88,75.46,179.75,75.42,179.55,75.47,179.38,75.50,179.45,75.53,179.53,75.50,179.60,75.49,179.47,75.56,179.38,75.64,179.28,75.65,179.30,75.59,179.30,75.51,179.35,75.51,179.40,75.54,179.38,75.56,179.32,75.59,179.28,75.59,179.30,75.64,179.30,75.69,179.20,75.62,178.97,75.54,178.75,75.46,178.75,75.50,178.93,75.54,179.12,75.53,179.15,75.53,179.10,75.51,179.03,75.50,179.05,75.45,179.18
RZ_2749316_19483,null,null,33,0,3,75.41,179.32,75.38,179.53,75.36,179.60,75.36,179.55,75.39,179.43,75.39,179.30,75.36,179.22,75.33,179.18,75.31,179.25,75.29,179.40,75.28,179.60,75.28,179.68,75.29,179.72,75.30,179.70,75.31,179.62,75.31,179.53,75.33,179.45,75.35,179.32,75.36,179.20,75.40,179.07,75.46,179.03,75.53,178.97,75.58,178.97,75.60,179.03,75.62,178.97,75.65,178.93,75.70,178.82,75.60,178.78,75.46,178.75,75.33,178.78,75.31,178.78,75.35,179.18,75.39,179.55
RZ_2749316_19484,null,null,33,0,3,75.42,179.93,75.44,179.93,75.44,179.93,75.47,179.82,75.51,179.60,75.62,179.40,75.69,179.25,75.70,179.22,75.59,179.15,75.49,179.07,75.44,179.00,75.42,179.10,75.41,179.22,75.40,179.30,75.41,179.22,75.41,179.30,75.49,179.45,75.55,179.65,75.59,179.70,75.53,179.62,75.42,179.55,75.40,179.45,75.41,179.28,75.39,179.12,75.33,179.00,75.25,179.07,75.25,179.07,75.28,179.03,75.30,179.03,75.33,179.05,75.28,179.12,75.19,179.18,75.11,179.22
RZ_2749316_19485,null,null,33,0,3,75.11,179.22,75.14,179.03,75.16,178.78,75.19,178.53,75.19,178.88,75.19,179.20,75.17,179.53,75.19,179.43,75.19,179.12,75.20,178.82,75.25,178.88,75.33,179.15,75.40,179.20,75.40,178.97,75.40,178.75,75.39,178.72,75.39,178.68,75.39,178.60,75.38,178.55,75.35,178.60,75.33,178.60,75.33,178.60,75.26,178.65,75.20,178.75,75.16,178.85,75.17,178.82,75.20,178.78,75.21,178.70,75.21,178.68,75.19,178.72,75.15,178.85,75.15,178.85,75.19,178.80
RZ_2749316_19486,null,null,33,0,3,75.21,178.70,75.16,178.70,75.11,178.68,75.01,178.62,74.95,178.60,75.00,178.57,75.10,178.72,75.21,178.85,75.25,178.97,75.29,178.95,75.34,178.78,75.36,178.68,75.33,178.57,75.28,178.60,75.21,178.60,75.21,178.60,75.21,178.60,75.21,178.62,75.21,178.68,75.21,178.55,75.21,178.43,75.22,178.30,75.24,178.32,75.25,178.32,75.25,178.32,75.25,178.28,75.25,178.20,75.24,178.15,75.21,178.12,75.16,178.18,75.11,178.20,75.09,178.22,75.11,178.22
RZ_2749316_19487,null,null,33,0,3,75.20,178.18,75.25,178.15,75.26,178.15,75.21,178.38,75.16,178.57,75.12,178.55,75.11,178.32,75.10,178.12,75.11,178.10,75.12,178.18,75.12,178.22,75.12,178.30,75.12,178.32,75.12,178.35,75.11,178.35,75.05,178.38,75.00,178.35,74.95,178.32,74.95,178.15,74.95,178.03,74.97,177.82,75.03,177.72,75.09,177.93,75.14,178.18,75.19,178.40,75.21,178.28,75.20,178.15,75.19,178.22,75.17,178.28,75.20,178.28,75.17,178.12,75.17,178.00,75.17,177.93
RZ_2749316_19488,null,null,33,0,3,75.21,177.90,75.21,178.20,75.15,178.53,75.09,178.68,75.08,178.35,75.11,178.12,75.15,178.15,75.15,178.28,75.03,178.35,74.88,178.35,74.75,178.22,74.76,178.10,74.91,177.97,75.06,177.85,75.12,177.72,75.04,177.53,75.01,177.35,75.06,177.18,75.09,177.47,75.01,177.85,74.94,178.22,74.88,178.22,74.85,178.12,74.85,178.00,74.88,177.88,74.90,177.82,74.91,177.88,74.91,177.95,74.91,178.07,74.84,178.10,74.79,178.10,74.74,178.05,74.76,178.00
RZ_2749316_19489,null,null,33,0,3,74.74,178.03,74.72,178.07,74.81,178.00,74.91,177.93,75.00,177.85,74.99,177.93,74.99,177.78,74.99,177.53,74.97,177.28,74.94,177.22,74.91,177.32,74.90,177.45,74.89,177.53,74.89,177.50,74.89,177.47,74.89,177.38,74.89,177.30,74.88,177.40,74.88,177.53,74.89,177.68,74.90,177.65,74.91,177.65,74.92,177.65,74.97,177.68,75.01,177.70,74.96,177.72,74.86,177.75,74.71,177.78,74.64,177.80,74.60,177.85,74.65,177.90,74.66,178.10,74.64,178.30
RZ_2749316_19490,null,null,33,0,3,74.62,177.97,74.70,177.50,74.80,177.05,74.88,177.07,74.89,177.12,74.88,177.47,74.86,177.82,74.85,178.15,74.85,178.10,74.81,177.97,74.74,177.80,74.67,177.70,74.69,177.68,74.70,177.75,74.70,177.60,74.74,177.45,74.81,177.30,74.88,177.28,74.88,177.22,74.86,177.15,74.84,177.15,74.81,177.25,74.79,177.32,74.72,177.40,74.67,177.40,74.61,177.40,74.56,177.45,74.53,177.50,74.50,177.57,74.51,177.68,74.56,177.78,74.59,177.53,74.62,177.22
RZ_2749316_19491,null,null,33,0,3,74.59,177.20,74.58,177.45,74.58,177.70,74.61,177.62,74.61,177.50,74.61,177.40,74.66,177.32,74.74,177.32,74.78,177.45,74.70,177.68,74.58,177.93,74.50,177.80,74.46,177.55,74.47,177.32,74.56,177.32,74.64,177.40,74.71,177.57,74.70,177.75,74.69,177.85,74.67,177.85,74.66,177.88,74.60,177.82,74.54,177.78,74.50,177.75,74.50,177.75,74.50,177.88,74.50,177.97,74.50,178.07,74.49,178.05,74.49,178.03,74.46,178.00,74.41,178.05,74.40,178.12
RZ_2749316_19492,null,null,33,0,3,74.41,178.10,74.45,177.97,74.46,177.93,74.46,177.97,74.46,178.05,74.45,178.20,74.44,178.35,74.40,178.32,74.35,178.18,74.30,178.05,74.25,178.07,74.24,178.05,74.33,178.05,74.42,178.03,74.53,178.03,74.53,178.12,74.46,178.25,74.41,178.07,74.38,177.78,74.38,177.68,74.40,177.85,74.42,178.10,74.51,178.18,74.58,178.25,74.54,178.28,74.45,178.28,74.31,178.28,74.26,178.32,74.21,178.38,74.22,178.35,74.22,178.25,74.28,178.22,74.31,178.28
RZ_2749316_19493,null,null,33,0,3,74.36,178.32,74.39,178.25,74.42,178.03,74.44,177.80,74.44,177.65,74.39,177.65,74.34,177.65,74.28,177.65,74.25,177.65,74.22,177.68,74.22,177.72,74.22,177.75,74.21,177.93,74.19,178.10,74.17,178.05,74.17,177.78,74.21,177.53,74.17,177.53,74.16,177.50,74.19,177.50,74.25,177.50,74.25,177.50,74.20,177.50,74.16,177.47,74.16,177.45,74.17,177.60,74.20,177.78,74.20,177.93,74.22,177.68,74.22,177.43,74.24,177.12,74.16,177.03,74.03,177.20
RZ_2749316_19494,null,null,34,0,3,73.88,177.40,73.90,177.60,74.00,177.55,74.10,177.53,74.11,177.60,74.12,177.68,74.15,177.53,74.17,177.15,74.19,176.80,74.20,176.65,74.21,176.65,74.20,176.62,74.16,176.62,74.11,176.82,74.08,177.05,74.08,177.15,74.08,177.07,74.10,176.97,74.11,177.00,74.14,177.03,74.14,176.93,74.11,176.80,74.10,176.75,74.08,176.97,74.03,177.18,73.97,177.18,73.94,177.15,73.95,177.10,73.95,177.12,73.96,177.15,73.97,177.20,73.99,177.22,74.03,177.00,74.06,176.78
RZ_2749316_19495,null,null,32,0,3,74.09,176.53,74.01,176.55,73.95,176.55,73.84,176.55,73.81,176.55,73.80,176.57,73.83,176.62,73.84,176.70,73.94,176.75,74.05,176.78,74.12,176.62,74.10,176.47,74.08,176.53,74.05,176.70,73.99,176.90,73.95,176.90,74.00,176.97,74.10,177.07,74.20,176.90,74.16,176.82,74.03,176.75,73.89,176.93,73.79,176.90,73.81,176.82,73.84,176.90,73.85,177.03,73.84,177.22,73.83,177.28,73.86,177.28,73.91,177.22,73.91,177.15,73.88,177.05
RZ_2749316_19496,null,null,33,0,3,73.85,176.68,73.85,176.32,73.81,176.40,73.78,176.80,73.76,177.12,73.71,177.05,73.65,176.90,73.58,176.85,73.66,176.78,73.75,176.57,73.84,176.38,73.78,176.22,73.70,176.25,73.64,176.20,73.64,176.18,73.64,176.12,73.66,176.22,73.70,176.30,73.74,176.38,73.74,176.40,73.75,176.40,73.76,176.35,73.76,176.32,73.76,176.32,73.80,176.32,73.83,176.32,73.83,176.20,73.79,176.12,73.75,176.05,73.75,176.10,73.72,176.00,73.69,175.90,73.64,175.82
RZ_2749316_19497,null,null,33,0,3,73.61,175.95,73.58,176.07,73.54,176.18,73.51,176.18,73.53,176.18,73.51,176.15,73.50,176.15,73.46,176.12,73.46,176.03,73.45,175.93,73.46,175.75,73.49,175.65,73.50,175.70,73.50,175.75,73.40,175.80,73.31,175.78,73.25,175.80,73.33,175.62,73.42,175.40,73.49,175.38,73.54,175.55,73.58,175.60,73.56,175.47,73.54,175.32,73.53,175.32,73.51,175.32,73.49,175.35,73.42,175.35,73.41,175.38,73.41,175.43,73.44,175.47,73.47,175.60,73.50,175.72
RZ_2749316_19498,null,null,33,0,6,73.50,175.85,73.49,175.90,73.44,176.00,73.39,176.07,73.36,176.15,73.40,176.10,73.42,176.00,73.44,175.95,73.44,176.00,73.45,176.03,73.45,175.97,73.46,175.82,73.47,175.70,73.46,175.93,73.45,176.28,73.47,176.30,73.51,175.95,73.49,175.60,73.45,175.57,73.41,175.53,73.42,175.50,73.42,175.50,73.42,175.47,73.39,175.57,73.35,175.65,73.38,175.53,73.44,175.35,73.50,175.15,73.49,175.12,73.47,175.10,73.44,175.10,73.42,175.15,73.42,175.28
RZ_2749316_19499,null,null,33,0,6,73.45,175.35,73.46,175.38,73.44,175.43,73.41,175.53,73.40,175.57,73.30,175.47,73.21,175.38,73.11,175.28,73.10,175.22,73.26,175.32,73.44,175.45,73.51,175.65,73.41,175.72,73.33,175.75,73.35,175.65,73.38,175.47,73.39,175.40,73.41,175.47,73.45,175.57,73.44,175.55,73.41,175.40,73.40,175.30,73.40,175.22,73.39,175.25,73.36,175.25,73.33,175.25,73.28,175.25,73.22,175.30,73.25,175.32,73.31,175.38,73.41,175.35,73.45,175.32,73.45,175.55
RZ_2749316_19500,null,null,33,100,6,73.41,175.78,73.40,175.60,73.42,175.20,73.51,174.65,73.59,174.50,73.62,174.53,73.55,174.68,73.51,174.88,73.50,174.95,73.47,175.00,73.41,175.00,73.36,174.95,73.38,174.90,73.36,174.85,73.34,174.70,73.31,174.60,73.28,174.78,73.25,174.97,73.22,175.20,73.24,175.20,73.26,175.22,73.29,175.25,73.29,175.28,73.29,175.30,73.28,175.32,73.26,175.30,73.28,175.18,73.29,175.07,73.22,175.10,73.14,175.18,73.06,175.28,73.06,175.28,73.11,175.28
RZ_2749316_19501,null,null,33,0,6,73.16,175.40,73.20,175.55,73.24,175.45,73.29,175.22,73.34,174.97,73.36,175.05,73.36,175.12,73.36,175.18,73.36,175.15,73.34,175.30,73.22,175.43,73.10,175.60,73.06,175.60,73.14,175.35,73.24,175.10,73.26,174.78,73.26,174.75,73.25,174.72,73.22,174.78,73.21,174.68,73.17,174.60,73.14,174.57,73.21,174.57,73.30,174.57,73.39,174.80,73.38,175.00,73.39,175.03,73.40,174.82,73.33,174.50,73.21,174.38,73.11,174.22,73.10,174.43,73.09,174.60
RZ_2749316_19502,null,null,33,0,6,73.06,174.90,73.05,175.00,73.06,175.20,73.11,175.28,73.19,175.28,73.24,175.15,73.25,175.00,73.22,174.85,73.17,174.70,73.15,174.55,73.11,174.60,73.09,174.70,73.09,174.82,73.14,174.65,73.15,174.47,73.15,174.45,73.12,174.60,73.14,174.75,73.14,174.62,73.15,174.50,73.25,174.25,73.34,174.10,73.31,174.30,73.20,174.65,73.15,174.85,73.22,174.72,73.30,174.55,73.33,174.45,73.35,174.35,73.36,174.45,73.36,174.60,73.36,174.72,73.36,174.78
RZ_2749316_19503,null,null,33,0,6,73.35,174.80,73.31,174.88,73.30,174.65,73.29,174.43,73.31,174.15,73.34,174.07,73.35,174.10,73.34,174.28,73.36,174.43,73.38,174.57,73.41,174.65,73.44,174.65,73.39,174.60,73.33,174.90,73.25,175.22,73.25,175.03,73.26,174.53,73.26,174.20,73.26,174.40,73.25,174.62,73.25,174.55,73.25,174.38,73.26,174.20,73.28,174.10,73.16,174.18,73.04,174.25,72.92,174.28,72.95,174.18,73.03,174.10,73.09,174.25,73.14,174.43,73.14,174.60,73.14,174.60
RZ_2749316_19504,null,null,33,0,6,73.14,174.53,73.12,174.45,73.11,174.43,73.12,174.47,73.11,174.57,73.11,174.65,73.11,174.70,73.15,174.68,73.16,174.57,73.12,174.43,73.14,174.28,73.20,174.20,73.25,174.22,73.29,174.25,73.34,174.20,73.40,174.05,73.44,173.88,73.46,173.82,73.45,173.82,73.33,173.68,73.21,173.53,73.12,173.32,73.17,173.30,73.22,173.30,73.21,173.62,73.19,173.93,73.16,174.07,73.15,173.90,73.14,173.75,73.10,173.70,73.08,173.60,73.05,173.45,73.06,173.28
RZ_2749316_19505,null,null,33,0,6,73.05,173.22,73.03,173.22,73.04,173.28,73.10,173.32,73.16,173.32,73.20,173.05,73.21,172.78,73.22,172.93,73.22,173.35,73.25,173.75,73.29,173.72,73.31,173.72,73.29,173.68,73.28,173.60,73.26,173.50,73.28,173.40,73.30,173.28,73.30,173.12,73.28,173.05,73.28,173.00,73.28,173.03,73.29,173.00,73.30,172.97,73.29,173.35,73.28,173.75,73.26,174.07,73.36,173.85,73.46,173.55,73.50,173.38,73.47,173.28,73.44,173.30,73.45,173.35,73.44,173.43
RZ_2749316_19506,null,null,33,0,6,73.39,173.45,73.36,173.47,73.35,173.50,73.36,173.53,73.38,173.50,73.39,173.35,73.41,173.32,73.42,173.40,73.40,173.53,73.41,173.55,73.40,173.55,73.41,173.60,73.40,173.57,73.41,173.47,73.42,173.47,73.45,173.55,73.47,173.32,73.50,173.03,73.47,172.75,73.42,172.82,73.36,173.05,73.36,173.10,73.38,173.00,73.44,172.75,73.49,172.80,73.55,172.95,73.55,173.12,73.50,173.12,73.42,173.07,73.35,172.97,73.34,172.82,73.35,172.68,73.42,172.62
RZ_2749316_19507,null,null,33,0,6,73.50,172.57,73.56,172.53,73.58,172.50,73.51,172.60,73.44,172.65,73.38,172.60,73.40,172.53,73.44,172.50,73.47,172.43,73.50,172.43,73.49,172.43,73.47,172.45,73.46,172.43,73.44,172.35,73.38,172.35,73.31,172.53,73.29,172.62,73.33,172.68,73.39,172.60,73.46,172.57,73.51,172.57,73.56,172.47,73.59,172.20,73.60,172.00,73.61,171.90,73.58,172.10,73.54,172.25,73.54,172.40,73.59,172.43,73.55,172.47,73.46,172.50,73.46,172.53,73.55,172.50
RZ_2749316_19508,null,null,32,0,6,73.65,172.40,73.70,172.25,73.74,172.12,73.76,172.07,73.76,171.78,73.75,171.50,73.70,171.28,73.60,171.35,73.50,171.45,73.51,171.40,73.59,171.32,73.65,171.40,73.61,171.53,73.56,171.65,73.51,171.62,73.55,171.62,73.62,171.40,73.69,171.18,73.69,171.15,73.69,171.32,73.69,171.50,73.71,171.50,73.74,171.60,73.76,171.70,73.74,171.60,73.62,171.40,73.51,171.25,73.54,171.32,73.65,171.05,73.78,170.75,73.79,170.47,73.78,170.50
RZ_2749316_19509,null,null,33,0,2,73.75,170.68,73.75,170.80,73.74,170.93,73.76,170.82,73.81,170.70,73.86,170.68,73.86,170.85,73.83,170.88,73.79,170.80,73.79,170.62,73.79,170.60,73.79,170.62,73.78,170.90,73.76,171.18,73.61,171.43,73.46,171.30,73.30,171.22,73.10,171.12,72.65,170.82,72.05,170.45,71.56,170.05,71.28,169.45,70.94,168.45,70.35,167.47,69.71,167.05,69.11,166.12,68.45,165.22,67.62,163.88,66.67,162.78,65.71,160.82,64.53,158.88,63.17,156.88,61.80,155.62
RZ_2749316_19510,null,null,33,0,2,60.64,153.97,59.35,152.03,58.15,149.45,56.84,146.62,55.62,144.60,54.42,142.15,53.16,139.78,52.12,137.18,51.05,134.45,50.31,132.00,49.60,129.30,48.84,127.08,48.16,124.67,47.29,122.47,46.49,120.22,45.56,118.72,44.99,116.55,44.45,114.70,43.81,112.08,43.09,109.75,42.34,106.97,41.76,104.65,41.05,102.00,40.65,99.72,40.11,97.30,39.73,95.45,39.30,93.42,39.10,91.47,38.91,89.80,38.81,88.38,38.58,86.90,38.50,85.15,38.44,83.22
RZ_2749316_19511,null,null,33,0,2,38.55,81.33,38.67,79.50,38.64,77.72,38.56,75.97,38.45,74.50,38.46,73.50,38.49,72.20,38.44,70.80,38.39,69.25,38.31,67.95,38.19,66.85,38.04,65.95,37.94,65.22,38.02,64.45,38.17,63.33,38.54,62.60,38.86,61.77,39.27,60.98,39.48,60.20,39.65,59.73,39.69,59.70,39.81,59.35,39.92,59.00,39.98,58.67,39.91,58.62,39.83,58.55,39.76,58.45,39.67,58.40,39.54,58.33,39.42,58.27,39.36,58.15,39.38,58.08,39.36,58.30
RZ_2749316_19512,null,null,32,0,2,39.33,58.80,39.35,59.33,39.40,59.50,39.48,59.50,39.48,59.67,39.44,60.33,39.39,60.95,39.31,61.40,39.30,61.38,39.27,61.70,39.26,62.08,39.25,62.52,39.21,62.92,39.20,63.27,39.16,63.85,39.11,64.17,39.09,64.55,39.08,64.78,39.09,65.03,39.08,65.35,39.05,65.50,39.02,65.62,39.00,65.70,38.98,65.90,38.95,66.05,38.94,66.17,38.94,66.15,38.95,66.15,38.94,66.15,38.90,66.53,38.86,66.90,38.81,67.25
RZ_2749316_19513,null,null,33,0,2,38.80,67.22,38.79,67.17,38.80,67.12,38.81,67.08,38.79,67.35,38.75,67.67,38.70,68.03,38.67,68.05,38.73,68.12,38.79,68.20,38.84,68.28,38.84,68.30,38.84,68.38,38.90,68.58,38.92,68.80,38.98,68.92,39.00,68.80,39.04,68.65,39.04,68.78,38.98,69.05,38.92,69.35,38.89,69.38,38.90,69.42,38.92,69.38,38.94,69.30,39.00,69.22,39.05,69.25,39.09,69.28,39.06,69.30,39.05,69.33,39.05,69.45,39.06,69.47,39.06,69.47
RZ_2749316_19514,null,null,33,0,2,39.05,69.35,39.04,69.35,39.02,69.40,39.02,69.50,39.04,69.60,39.04,69.62,39.08,69.62,39.10,69.62,39.11,69.72,39.10,69.85,39.09,69.95,39.09,69.92,39.17,69.88,39.26,69.83,39.34,69.85,39.34,69.78,39.33,69.70,39.33,69.58,39.38,69.55,39.44,69.50,39.42,69.50,39.36,69.45,39.34,69.40,39.36,69.45,39.38,69.55,39.36,69.70,39.36,69.70,39.35,69.65,39.33,69.55,39.30,69.58,39.29,69.62,39.30,69.67,39.34,69.72
RZ_2749316_19515,null,null,34,0,2,39.39,69.75,39.42,69.78,39.42,69.80,39.42,69.80,39.44,69.83,39.46,69.85,39.46,69.92,39.48,70.00,39.49,70.05,39.51,69.85,39.52,69.65,39.54,69.58,39.55,69.67,39.52,69.72,39.50,69.65,39.49,69.60,39.50,69.60,39.50,69.65,39.49,69.78,39.48,69.90,39.46,70.00,39.46,70.10,39.48,70.17,39.51,70.22,39.60,70.15,39.67,70.08,39.74,70.05,39.74,70.03,39.74,69.97,39.71,69.90,39.67,69.85,39.64,69.80,39.60,69.83,39.59,69.72
RZ_2749316_19516,null,null,34,0,2,39.58,69.62,39.62,69.55,39.69,69.55,39.74,69.60,39.75,69.65,39.73,69.67,39.69,69.65,39.70,69.60,39.74,69.58,39.79,69.45,39.79,69.35,39.80,69.28,39.83,69.28,39.86,69.30,39.81,69.45,39.74,69.60,39.66,69.80,39.66,69.83,39.70,69.80,39.74,69.70,39.77,69.60,39.77,69.53,39.76,69.42,39.81,69.35,39.86,69.28,39.91,69.22,39.89,69.17,39.86,69.12,39.86,69.12,39.83,69.10,39.80,69.10,39.76,69.22,39.83,69.35,39.89,69.30
RZ_2749316_19517,null,null,33,0,2,39.96,69.12,39.94,68.90,39.90,68.83,39.86,68.80,39.90,68.85,39.92,68.85,39.96,68.83,39.92,68.95,39.91,69.15,39.92,69.10,39.95,68.90,39.92,68.83,39.90,69.00,39.86,69.17,39.91,69.20,39.98,69.22,40.04,69.28,40.05,69.33,40.04,69.20,39.96,69.03,39.85,68.85,39.73,68.85,39.74,68.85,39.83,68.85,39.90,68.85,39.90,68.80,39.89,68.78,39.86,68.75,39.83,68.80,39.77,68.85,39.77,68.90,39.81,68.97,39.86,69.00
RZ_2749316_19518,null,null,34,0,2,39.88,69.08,39.88,69.15,39.89,68.95,39.90,68.65,39.92,68.35,39.90,68.40,39.90,68.50,39.89,68.70,39.90,68.78,39.94,68.80,39.99,68.70,40.00,68.60,39.96,68.55,39.92,68.53,39.94,68.53,39.96,68.53,39.99,68.53,39.99,68.55,40.01,68.58,40.05,68.62,40.11,68.50,40.17,68.40,40.21,68.53,40.21,68.75,40.20,69.00,40.19,68.90,40.17,68.72,40.12,68.60,40.08,68.55,40.01,68.53,39.99,68.45,39.99,68.38,40.02,68.35,40.06,68.28
RZ_2749316_19519,null,null,33,0,2,40.09,68.20,40.19,68.12,40.29,68.15,40.38,68.17,40.38,68.25,40.39,68.33,40.40,68.38,40.35,68.38,40.29,68.35,40.30,68.35,40.36,68.38,40.38,68.40,40.34,68.42,40.30,68.40,40.30,68.35,40.31,68.25,40.31,68.15,40.35,68.10,40.38,68.08,40.41,67.95,40.49,67.70,40.60,67.47,40.70,67.55,40.70,67.75,40.69,67.85,40.67,67.78,40.69,67.70,40.70,67.70,40.70,67.78,40.71,67.83,40.73,67.88,40.74,67.88,40.77,67.70
RZ_2749316_19520,null,null,33,0,2,40.81,67.50,40.85,67.38,40.85,67.47,40.83,67.58,40.81,67.60,40.83,67.55,40.85,67.53,40.84,67.45,40.81,67.28,40.84,67.12,40.89,66.92,40.95,66.88,40.98,66.80,40.99,66.90,40.98,67.03,40.95,67.10,40.94,67.08,40.95,67.00,40.95,66.90,40.96,66.78,40.96,66.67,40.94,66.75,40.91,66.88,40.88,67.03,40.89,67.05,40.91,67.08,40.92,67.00,40.91,66.95,40.88,66.92,40.90,66.92,40.92,66.83,40.96,66.70,40.96,66.55
RZ_2749316_19521,null,null,33,0,2,40.96,66.53,40.98,66.50,41.00,66.50,41.04,66.55,41.11,66.58,41.17,66.58,41.21,66.58,41.21,66.60,41.21,66.67,41.19,66.75,41.17,66.72,41.16,66.67,41.16,66.62,41.17,66.70,41.19,66.83,41.19,66.88,41.20,66.80,41.20,66.75,41.17,66.78,41.16,66.72,41.15,66.65,41.16,66.47,41.19,66.35,41.23,66.20,41.25,66.17,41.25,66.25,41.29,66.33,41.33,66.38,41.36,66.40,41.35,66.40,41.31,66.42,41.30,66.28,41.33,66.20
RZ_2749316_19522,null,null,33,0,2,41.34,66.15,41.35,66.25,41.33,66.35,41.31,66.28,41.31,66.10,41.33,65.97,41.36,66.03,41.40,66.17,41.44,66.28,41.42,66.40,41.41,66.55,41.44,66.65,41.50,66.67,41.58,66.62,41.49,66.58,41.39,66.53,41.29,66.47,41.31,66.20,41.34,65.95,41.09,65.60,40.75,65.42,40.45,64.85,40.24,64.35,39.96,63.90,39.51,63.38,39.11,62.88,38.67,62.30,38.24,62.15,37.83,61.65,37.38,61.17,37.02,60.12,36.55,59.23,36.06,58.12
RZ_2749316_19523,null,null,33,0,2,35.49,57.42,35.02,56.90,34.71,56.12,34.36,55.12,33.91,54.10,33.40,52.73,32.85,51.80,32.51,50.90,32.04,50.45,31.69,49.62,31.26,48.48,31.01,47.77,30.75,46.98,30.57,46.42,30.38,45.88,30.25,45.45,30.16,45.10,30.23,44.75,30.30,44.75,30.24,44.65,30.16,44.40,30.12,43.70,30.20,43.08,30.29,42.12,30.34,41.58,30.24,41.08,30.01,41.00,29.80,40.67,29.74,40.15,29.73,39.62,29.74,39.15,29.74,38.88,29.76,38.48
RZ_2749316_19524,null,null,33,0,2,29.82,38.20,30.00,37.90,30.15,37.73,30.32,37.45,30.43,37.20,30.51,36.98,30.60,36.67,30.69,36.40,30.79,36.10,30.79,36.25,30.79,36.40,30.76,36.55,30.76,36.55,30.81,36.55,30.86,36.58,30.91,36.60,30.94,36.73,30.99,36.83,31.02,36.98,31.05,36.98,31.07,37.00,31.12,36.98,31.19,36.98,31.34,36.98,31.46,37.00,31.56,37.10,31.54,37.15,31.50,37.23,31.49,37.20,31.46,37.25,31.46,37.33,31.49,37.60,31.54,37.83
RZ_2749316_19525,null,null,33,0,2,31.59,38.12,31.62,38.15,31.66,38.20,31.69,38.23,31.68,38.27,31.65,38.30,31.62,38.33,31.61,38.38,31.62,38.42,31.71,38.48,31.77,38.58,31.85,38.65,31.86,38.70,31.90,38.70,31.90,38.70,31.90,38.98,31.89,39.35,31.84,39.70,31.79,39.73,31.73,39.67,31.69,39.60,31.64,39.62,31.64,39.60,31.65,39.62,31.62,39.60,31.61,39.55,31.65,39.55,31.77,39.58,31.91,39.62,31.99,39.62,31.95,39.58,31.91,39.50,31.88,39.67
RZ_2749316_19526,null,null,33,0,2,31.86,39.90,31.80,40.17,31.74,40.25,31.76,40.35,31.82,40.40,31.89,40.45,31.88,40.50,31.90,40.42,31.94,40.38,31.98,40.33,31.99,40.33,31.99,40.33,31.99,40.27,31.99,40.20,31.98,40.15,31.98,40.17,31.98,40.33,31.98,40.45,31.96,40.52,31.98,40.50,31.93,40.48,31.88,40.48,31.79,40.70,31.84,40.98,31.89,41.23,31.98,41.20,31.99,41.17,31.99,41.15,32.00,41.25,32.00,41.30,32.02,41.33,32.04,41.25,32.06,41.20
RZ_2749316_19527,null,null,33,0,2,32.08,41.20,32.04,41.23,31.99,41.27,31.94,41.25,31.89,41.23,31.82,41.23,31.89,41.33,32.01,41.35,32.15,41.30,32.16,41.25,32.17,41.25,32.16,41.35,32.16,41.48,32.16,41.70,32.15,41.77,32.11,41.85,32.08,41.80,32.08,41.70,32.10,41.60,32.12,41.55,32.14,41.58,32.15,41.65,32.16,41.70,32.17,41.75,32.19,41.83,32.21,41.85,32.21,41.88,32.21,41.92,32.20,41.98,32.20,41.85,32.24,41.70,32.27,41.67,32.33,41.80
RZ_2749316_19528,null,null,33,0,2,32.34,41.95,32.34,41.88,32.30,41.83,32.29,41.70,32.31,41.60,32.36,41.50,32.41,41.50,32.44,41.55,32.48,41.52,32.50,41.48,32.50,41.67,32.48,41.90,32.45,42.15,32.45,42.15,32.41,42.17,32.36,42.20,32.30,42.23,32.29,42.27,32.26,42.30,32.30,42.02,32.31,41.70,32.33,41.40,32.30,41.42,32.31,41.48,32.44,41.65,32.55,41.77,32.69,41.85,32.71,41.83,32.67,41.73,32.60,41.62,32.60,41.70,32.67,41.92,32.73,42.15
RZ_2749316_19529,null,null,33,0,10,32.71,42.10,32.69,42.00,32.67,41.88,32.66,41.90,32.70,41.98,32.75,42.02,32.75,42.05,32.67,42.20,32.60,42.35,32.61,42.52,32.67,42.55,32.69,42.38,32.65,42.17,32.64,42.00,32.69,42.23,32.71,42.42,32.70,42.62,32.67,42.62,32.67,42.52,32.67,42.48,32.70,42.42,32.70,42.42,32.70,42.40,32.73,42.23,32.74,42.05,32.76,41.92,32.77,41.95,32.77,41.98,32.81,42.00,32.86,42.02,32.89,42.02,32.86,41.95,32.84,41.90
RZ_2749316_19530,null,null,33,0,10,32.86,41.88,32.89,41.88,32.90,41.88,32.89,41.85,32.89,41.98,32.90,42.05,32.91,42.12,32.92,42.10,32.89,42.15,32.85,42.27,32.84,42.40,32.88,42.48,32.96,42.45,33.02,42.42,33.01,42.40,32.96,42.38,32.89,42.38,32.86,42.40,32.86,42.08,32.90,41.70,32.92,41.35,32.92,41.30,32.92,41.30,32.90,41.65,32.86,42.02,32.96,42.40,33.15,42.62,33.61,42.88,34.23,43.40,34.90,44.10,35.66,45.02,36.41,45.92,37.27,46.73
RZ_2749316_19531,null,null,33,0,10,38.16,47.55,38.94,48.52,39.67,49.23,40.19,49.80,40.59,50.20,40.84,51.02,41.09,51.67,41.25,52.95,41.44,53.80,41.49,55.05,41.66,55.83,41.71,56.90,41.85,58.08,41.91,58.98,41.96,60.23,41.92,61.12,41.98,62.60,42.05,63.75,42.10,65.10,42.08,66.35,42.05,67.38,42.01,68.33,41.95,69.20,42.01,70.10,42.09,70.92,42.17,71.70,42.11,72.40,42.08,72.85,42.01,73.38,42.05,73.78,42.09,74.17,42.21,74.25,42.25,74.38
RZ_2749316_19532,null,null,33,0,10,42.20,74.70,42.10,75.00,42.01,75.25,42.04,75.25,42.08,75.30,42.10,75.33,42.08,75.20,42.05,75.05,42.01,75.00,42.04,75.10,42.05,75.20,42.06,75.22,42.06,75.25,42.05,75.22,42.00,75.17,41.91,75.08,41.84,75.03,41.79,74.92,41.77,74.80,41.77,74.53,41.80,74.30,41.81,74.20,41.80,74.30,41.77,74.40,41.79,74.35,41.83,74.28,41.85,74.20,41.80,74.30,41.71,74.38,41.66,74.12,41.73,73.83,41.76,73.60,41.77,73.67
RZ_2749316_19533,null,null,33,0,10,41.76,73.72,41.75,73.65,41.76,73.50,41.77,73.38,41.77,73.30,41.77,73.30,41.75,73.33,41.74,73.33,41.74,73.12,41.75,72.92,41.67,72.67,41.59,72.62,41.49,72.62,41.50,72.38,41.52,72.08,41.62,71.80,41.70,71.80,41.75,71.78,41.76,71.67,41.77,71.58,41.80,71.72,41.81,71.90,41.76,72.08,41.73,71.83,41.69,71.58,41.71,71.30,41.73,71.38,41.73,71.47,41.73,71.58,41.73,71.62,41.73,71.62,41.71,71.65,41.71,71.65
RZ_2749316_19534,null,null,33,0,10,41.71,71.62,41.71,71.55,41.67,71.33,41.65,71.00,41.61,70.72,41.61,70.60,41.62,70.65,41.62,70.90,41.62,71.10,41.62,71.25,41.64,71.17,41.65,71.20,41.66,71.35,41.67,71.53,41.70,71.25,41.80,70.90,41.91,70.55,41.95,70.55,41.92,70.58,41.88,70.65,41.88,70.75,41.90,70.78,41.94,70.75,41.94,70.72,41.91,70.78,41.90,70.75,41.88,70.72,41.89,70.67,41.88,70.70,41.90,70.65,41.94,70.62,41.99,70.55,42.01,70.53
RZ_2749316_19535,null,null,33,0,10,42.01,70.60,42.01,70.67,42.02,70.75,42.05,70.70,42.06,70.62,42.08,70.58,42.09,70.53,42.10,70.53,42.10,70.55,42.11,70.55,42.11,70.60,42.12,70.70,42.14,70.80,42.21,70.88,42.27,70.75,42.31,70.58,42.29,70.40,42.25,70.40,42.23,70.58,42.20,70.78,42.23,70.90,42.26,70.90,42.29,70.90,42.27,70.85,42.27,70.67,42.29,70.38,42.30,70.15,42.30,70.03,42.34,69.88,42.38,69.72,42.39,69.85,42.34,70.10,42.30,70.35
RZ_2749316_19536,null,null,33,0,2,42.31,70.25,42.34,70.17,42.40,70.10,42.46,70.12,42.51,70.15,42.56,70.08,42.56,70.00,42.51,69.92,42.44,69.92,42.40,69.92,42.44,69.97,42.48,69.85,42.49,69.67,42.46,69.65,42.44,69.70,42.40,69.78,42.39,69.78,42.38,69.80,42.36,69.85,42.34,69.88,42.34,69.92,42.40,70.00,42.49,70.00,42.55,70.03,42.54,70.08,42.51,70.15,42.48,70.20,42.48,70.12,42.51,69.90,42.56,69.70,42.60,69.50,42.60,69.42,42.50,69.38
RZ_2749316_19537,null,null,32,0,2,42.41,69.35,42.35,69.42,42.38,69.55,42.41,69.70,42.41,69.83,42.40,69.88,42.40,69.90,42.40,69.97,42.40,70.03,42.41,69.80,42.44,69.53,42.46,69.25,42.48,69.35,42.48,69.47,42.48,69.62,42.52,69.67,42.60,69.53,42.69,69.35,42.70,69.12,42.70,69.17,42.71,69.20,42.73,69.22,42.74,69.22,42.74,69.25,42.73,69.25,42.71,69.33,42.67,69.38,42.64,69.45,42.65,69.47,42.70,69.53,42.74,69.53,42.74,69.53
RZ_2749316_19538,null,null,33,0,2,42.75,69.28,42.79,69.05,42.81,68.85,42.81,68.88,42.81,68.90,42.83,68.95,42.83,68.97,42.84,68.97,42.86,68.88,42.91,68.85,42.91,68.85,42.88,68.90,42.85,68.78,42.90,68.60,42.96,68.42,43.00,68.58,42.96,68.75,42.94,68.88,42.91,68.83,42.95,68.80,42.99,68.80,43.01,68.55,43.00,68.28,43.01,68.03,43.02,68.03,43.04,68.05,43.02,68.30,43.06,68.58,43.12,68.85,43.20,68.90,43.25,68.95,43.27,68.90,43.31,68.80
RZ_2749316_19539,null,null,34,0,2,43.34,68.62,43.29,68.45,43.23,68.28,43.24,68.10,43.30,68.03,43.38,67.92,43.40,67.92,43.44,67.97,43.46,67.95,43.48,67.92,43.46,68.08,43.45,68.22,43.44,68.35,43.45,68.28,43.48,68.20,43.50,68.12,43.50,68.28,43.58,68.47,43.65,68.65,43.73,68.60,43.71,68.53,43.70,68.47,43.70,68.45,43.70,68.42,43.71,68.38,43.71,68.33,43.71,68.30,43.73,68.28,43.80,68.28,43.88,68.28,43.96,68.28,44.00,68.20,43.99,68.17,43.95,68.12
RZ_2749316_19540,null,null,33,0,2,43.90,68.10,43.89,68.08,43.91,68.03,43.94,67.97,43.98,67.92,43.99,68.08,44.02,68.28,44.05,68.38,44.09,68.33,44.09,68.17,44.10,68.12,44.11,68.10,44.12,68.12,44.12,68.17,44.10,68.33,44.08,68.42,44.02,68.53,44.01,68.40,44.01,68.28,44.06,68.15,44.09,68.15,44.08,68.15,44.06,68.15,44.09,68.12,44.15,68.03,44.21,67.97,44.25,67.97,44.24,68.00,44.23,68.03,44.21,67.97,44.17,67.95,44.12,68.00,44.12,68.08
RZ_2749316_19541,null,null,33,0,2,44.20,68.00,44.29,67.92,44.33,67.85,44.34,67.88,44.31,67.92,44.27,68.00,44.24,68.15,44.21,68.25,44.24,68.15,44.30,67.92,44.35,67.65,44.38,67.60,44.40,67.58,44.39,67.65,44.38,67.75,44.34,68.00,44.33,68.17,44.33,68.30,44.33,68.30,44.34,68.22,44.34,68.03,44.33,67.92,44.41,67.90,44.50,68.00,44.59,67.97,44.56,68.03,44.52,68.08,44.50,68.03,44.51,67.95,44.51,67.80,44.51,67.72,44.51,67.67,44.51,67.72
RZ_2749316_19542,null,null,33,0,2,44.50,67.85,44.50,67.92,44.50,68.00,44.50,68.03,44.50,68.03,44.48,68.03,44.49,67.85,44.50,67.67,44.55,67.55,44.60,67.65,44.67,67.72,44.71,67.75,44.70,67.85,44.67,67.95,44.62,68.05,44.61,67.92,44.61,67.78,44.64,67.62,44.65,67.65,44.69,67.70,44.73,67.72,44.76,67.67,44.80,67.58,44.86,67.45,44.95,67.45,44.99,67.45,44.98,67.55,44.94,67.67,44.94,67.62,44.96,67.45,45.02,67.28,45.08,67.30,45.14,67.20
RZ_2749316_19543,null,null,33,0,2,45.14,67.05,45.12,67.17,45.10,67.40,45.11,67.62,45.15,67.60,45.08,67.62,44.98,67.65,44.96,67.47,45.05,67.30,45.12,67.20,45.11,67.28,45.12,67.35,45.15,67.35,45.17,67.35,45.19,67.33,45.19,67.28,45.20,67.25,45.19,67.20,45.20,67.20,45.21,67.25,45.23,67.30,45.24,67.25,45.25,67.15,45.25,67.15,45.25,67.28,45.25,67.40,45.27,67.40,45.29,67.35,45.25,67.28,45.21,67.17,45.20,67.10,45.24,67.10,45.27,67.15
RZ_2749316_19544,null,null,33,0,2,45.30,67.22,45.26,67.25,45.24,67.17,45.27,67.08,45.36,67.03,45.44,67.08,45.44,67.15,45.44,67.22,45.42,67.25,45.42,67.40,45.44,67.47,45.45,67.53,45.45,67.53,45.49,67.60,45.55,67.58,45.60,67.42,45.59,67.30,45.58,67.30,45.56,67.35,45.58,67.38,45.56,67.35,45.54,67.33,45.51,67.30,45.51,67.38,45.52,67.45,45.54,67.42,45.54,67.38,45.54,67.35,45.56,67.15,45.58,66.95,45.56,67.03,45.55,67.25,45.54,67.50
RZ_2749316_19545,null,null,33,0,2,45.54,67.28,45.54,67.08,45.60,66.90,45.67,66.88,45.76,66.83,45.77,66.85,45.76,66.95,45.75,67.15,45.71,67.42,45.69,67.62,45.70,67.72,45.73,67.72,45.77,67.65,45.80,67.53,45.83,67.40,45.83,67.40,45.83,67.45,45.85,67.55,45.86,67.58,45.86,67.60,45.84,67.53,45.79,67.42,45.77,67.38,45.84,67.35,45.91,67.28,46.00,67.22,46.00,67.17,46.00,67.15,45.99,67.15,45.98,67.15,45.95,67.20,45.91,67.25,45.89,67.28
RZ_2749316_19546,null,null,33,0,2,45.86,67.28,45.88,67.33,45.90,67.38,45.94,67.45,45.98,67.45,46.02,67.42,46.01,67.40,46.00,67.40,45.98,67.33,46.01,67.20,46.09,67.10,46.17,67.10,46.25,67.22,46.26,67.30,46.20,67.38,46.16,67.33,46.15,67.38,46.16,67.42,46.17,67.30,46.17,67.15,46.17,67.03,46.16,67.03,46.20,67.10,46.23,67.22,46.25,67.30,46.25,67.28,46.26,67.05,46.26,66.88,46.29,66.62,46.31,66.58,46.30,66.67,46.26,66.88,46.23,67.10
RZ_2749316_19547,null,null,34,0,2,46.21,67.15,46.23,67.05,46.25,66.85,46.27,66.65,46.27,66.70,46.26,66.85,46.20,66.88,46.14,66.78,46.08,66.67,46.06,66.62,46.11,66.58,46.17,66.55,46.23,66.58,46.21,66.58,46.23,66.62,46.25,66.62,46.29,66.65,46.34,66.75,46.36,66.80,46.39,66.85,46.38,66.85,46.38,66.70,46.39,66.58,46.38,66.42,46.36,66.47,46.33,66.50,46.27,66.47,46.23,66.42,46.26,66.33,46.38,66.30,46.48,66.30,46.49,66.30,46.41,66.28,46.33,66.22
RZ_2749316_19548,null,null,33,0,2,46.30,66.30,46.34,66.42,46.38,66.55,46.36,66.47,46.36,66.38,46.35,66.28,46.35,66.22,46.34,66.30,46.35,66.33,46.35,66.35,46.34,66.42,46.38,66.53,46.42,66.65,46.48,66.62,46.46,66.53,46.46,66.42,46.49,66.30,46.50,66.38,46.59,66.45,46.64,66.53,46.69,66.55,46.64,66.45,46.61,66.33,46.61,66.22,46.61,66.17,46.65,66.12,46.70,66.10,46.74,66.10,46.71,66.15,46.66,66.25,46.62,66.33,46.64,66.28,46.69,66.20
RZ_2749316_19549,null,null,33,0,2,46.80,66.10,46.89,66.08,46.92,66.08,46.91,66.12,46.90,66.15,46.86,66.15,46.83,66.15,46.77,66.17,46.80,66.20,46.83,66.15,46.86,66.10,46.90,66.03,46.92,65.90,46.94,65.78,46.92,65.70,46.91,65.72,46.91,65.70,46.92,65.65,46.91,65.58,46.89,65.70,46.74,65.85,46.56,65.97,46.21,66.00,45.95,66.05,45.54,66.08,45.24,66.08,44.74,66.17,44.33,66.30,43.96,66.55,43.79,66.78,43.59,67.00,43.38,67.22,43.23,67.30
RZ_2749316_19550,null,null,33,0,2,43.23,67.38,43.21,67.60,43.23,67.83,43.29,68.08,43.35,68.28,43.42,68.47,43.54,68.67,43.66,68.65,43.74,68.65,43.79,68.75,43.81,68.88,43.85,68.92,43.83,68.88,43.80,68.80,43.79,68.65,43.80,68.47,43.83,68.33,43.84,68.38,43.86,68.42,43.89,68.47,43.89,68.47,43.89,68.50,43.90,68.53,43.90,68.62,43.90,68.75,43.88,68.85,43.85,68.95,43.83,69.15,43.84,69.35,43.89,69.45,43.99,69.47,44.02,69.47,44.06,69.40
RZ_2749316_19551,null,null,33,0,2,44.06,69.20,44.08,68.97,44.10,68.78,44.10,68.67,44.15,68.58,44.20,68.50,44.26,68.47,44.30,68.47,44.34,68.50,44.35,68.50,44.33,68.58,44.31,68.58,44.31,68.47,44.35,68.30,44.38,68.20,44.38,68.33,44.35,68.47,44.33,68.65,44.33,68.67,44.33,68.70,44.31,68.75,44.29,68.80,44.26,68.83,44.29,68.88,44.38,68.95,44.41,68.92,44.40,68.80,44.34,68.60,44.31,68.50,44.30,68.45,44.34,68.45,44.40,68.55,44.44,68.62
RZ_2749316_19552,null,null,33,0,2,44.51,68.67,44.60,68.60,44.69,68.50,44.65,68.42,44.60,68.38,44.54,68.33,44.55,68.25,44.56,68.20,44.58,68.17,44.55,68.17,44.51,68.28,44.46,68.40,44.48,68.55,44.48,68.65,44.49,68.75,44.49,68.78,44.51,68.60,44.52,68.42,44.52,68.35,44.55,68.40,44.60,68.50,44.65,68.55,44.58,68.53,44.49,68.42,44.41,68.33,44.41,68.30,44.42,68.30,44.44,68.25,44.49,68.20,44.52,68.15,44.55,68.10,44.54,68.20,44.54,68.33
RZ_2749316_19553,null,null,33,0,2,44.54,68.42,44.54,68.40,44.52,68.60,44.54,68.80,44.52,69.03,44.52,69.05,44.51,68.83,44.54,68.62,44.58,68.42,44.59,68.45,44.62,68.47,44.65,68.55,44.69,68.62,44.67,68.78,44.66,68.88,44.66,68.80,44.67,68.58,44.69,68.35,44.66,68.28,44.64,68.22,44.60,68.33,44.59,68.47,44.59,68.67,44.62,68.75,44.67,68.80,44.73,68.78,44.74,68.78,44.76,68.75,44.74,68.80,44.71,68.88,44.70,68.97,44.69,68.95,44.70,68.90
RZ_2749316_19554,null,null,33,0,2,44.70,68.85,44.70,68.83,44.71,68.80,44.73,68.70,44.70,68.62,44.66,68.58,44.65,68.53,44.69,68.50,44.71,68.47,44.73,68.55,44.74,68.62,44.76,68.62,44.74,68.60,44.71,68.60,44.71,68.60,44.73,68.62,44.75,68.62,44.75,68.70,44.76,68.72,44.79,68.75,44.81,68.70,44.83,68.67,44.81,68.67,44.77,68.70,44.75,68.72,44.71,68.75,44.69,68.85,44.67,68.95,44.71,69.00,44.76,68.90,44.81,68.75,44.84,68.67,44.83,68.62
RZ_2749316_19555,null,null,33,0,2,44.84,68.70,44.84,68.80,44.79,68.83,44.74,68.88,44.70,68.95,44.74,69.08,44.79,69.12,44.83,68.97,44.83,68.78,44.81,68.67,44.79,68.75,44.76,68.85,44.75,69.00,44.76,69.17,44.76,69.35,44.76,69.30,44.75,69.22,44.77,69.20,44.81,69.28,44.89,69.35,44.94,69.38,44.99,69.40,45.00,69.38,44.98,69.33,44.94,69.28,44.91,69.38,44.91,69.50,44.90,69.58,44.85,69.53,44.81,69.38,44.80,69.25,44.86,69.12,44.90,69.15
RZ_2749316_19556,null,null,33,0,2,44.89,69.15,44.89,69.15,44.89,69.12,44.89,69.22,44.90,69.28,44.91,69.33,44.90,69.42,44.88,69.50,44.88,69.60,44.92,69.67,44.95,69.78,44.96,69.65,44.96,69.40,44.96,69.15,44.88,69.30,44.79,69.50,44.86,69.72,45.01,69.72,45.16,69.53,45.17,69.33,45.16,69.17,45.15,69.28,45.12,69.38,45.10,69.42,45.05,69.50,45.00,69.47,44.96,69.45,44.98,69.38,45.00,69.28,45.04,69.17,45.05,69.40,45.04,69.70,45.08,69.62
RZ_2749316_19557,null,null,33,0,2,45.12,69.25,45.11,69.15,45.06,69.30,45.00,69.42,44.95,69.28,44.89,69.17,44.91,69.08,44.99,69.15,45.06,69.33,45.04,69.47,45.00,69.60,44.99,69.70,45.04,69.83,45.11,69.78,45.19,69.75,45.21,69.67,45.24,69.70,45.27,69.72,45.27,69.75,45.25,69.75,45.21,69.75,45.21,69.75,45.21,69.72,45.23,69.72,45.24,69.70,45.25,69.70,45.21,69.75,45.17,69.80,45.12,69.83,45.12,69.78,45.12,69.72,45.14,69.70,45.14,69.72
RZ_2749316_19558,null,null,33,0,2,45.17,69.65,45.20,69.58,45.23,69.53,45.20,69.55,45.19,69.60,45.23,69.50,45.29,69.25,45.33,69.03,45.31,68.92,45.29,68.92,45.26,69.00,45.25,69.30,45.23,69.58,45.17,69.75,45.14,69.70,45.10,69.65,45.12,69.62,45.20,69.42,45.29,69.22,45.31,69.17,45.29,69.33,45.27,69.40,45.29,69.35,45.31,69.28,45.30,69.25,45.27,69.22,45.25,69.25,45.25,69.28,45.23,69.25,45.20,69.22,45.16,69.22,45.15,69.25,45.15,69.25
RZ_2749316_19559,null,null,33,0,2,45.20,69.28,45.24,69.28,45.25,69.30,45.30,69.35,45.36,69.33,45.44,69.30,45.46,69.25,45.48,69.08,45.44,68.90,45.38,69.03,45.30,69.30,45.26,69.55,45.24,69.53,45.20,69.47,45.19,69.20,45.17,68.92,45.21,68.92,45.25,69.15,45.30,69.38,45.36,69.17,45.41,68.97,45.44,68.80,45.42,68.92,45.41,68.97,45.41,68.97,45.42,68.88,45.41,69.03,45.39,69.25,45.36,69.42,45.36,69.35,45.38,69.30,45.39,69.30,45.40,69.22
RZ_2749316_19560,null,null,33,0,2,45.41,69.15,45.42,69.05,45.45,69.03,45.49,69.03,45.55,68.95,45.56,68.85,45.59,68.80,45.59,68.83,45.58,68.95,45.58,69.03,45.58,69.08,45.60,69.05,45.60,69.03,45.59,69.03,45.59,68.95,45.55,68.88,45.51,68.75,45.46,68.72,45.45,68.85,45.46,69.03,45.49,69.25,45.54,69.28,45.56,69.12,45.59,68.92,45.60,68.70,45.59,68.70,45.58,68.72,45.56,68.67,45.56,68.62,45.56,68.55,45.55,68.60,45.56,68.65,45.58,68.70
RZ_2749316_19561,null,null,33,0,2,45.60,68.70,45.58,68.72,45.58,68.67,45.59,68.60,45.60,68.75,45.59,68.97,45.56,69.17,45.55,69.15,45.52,69.10,45.51,69.05,45.52,69.05,45.51,69.08,45.48,69.15,45.44,69.20,45.50,69.33,45.58,69.40,45.66,69.35,45.65,69.22,45.66,69.08,45.65,69.08,45.65,69.08,45.67,68.90,45.70,68.75,45.73,68.62,45.74,68.65,45.77,68.75,45.81,68.80,45.79,68.80,45.74,68.75,45.69,68.72,45.70,68.72,45.70,68.70,45.69,68.67
RZ_2749316_19562,null,null,33,0,2,45.67,68.70,45.66,68.78,45.66,68.85,45.66,68.83,45.66,68.83,45.64,68.88,45.60,68.97,45.60,69.03,45.64,69.08,45.69,69.12,45.75,69.03,45.77,68.90,45.79,68.78,45.80,68.75,45.80,68.72,45.77,68.70,45.75,68.65,45.70,68.53,45.69,68.40,45.66,68.35,45.65,68.35,45.66,68.38,45.66,68.42,45.67,68.45,45.67,68.40,45.71,68.35,45.79,68.28,45.85,68.25,45.90,68.20,45.92,68.17,45.98,68.17,46.01,68.22,46.01,68.30
RZ_2749316_19563,null,null,33,0,2,45.98,68.40,45.94,68.45,45.92,68.50,45.91,68.50,45.90,68.53,45.90,68.53,45.91,68.55,45.91,68.58,45.91,68.62,45.92,68.58,45.92,68.47,45.94,68.38,45.91,68.35,45.90,68.38,45.90,68.38,45.92,68.33,45.94,68.25,45.95,68.12,45.96,68.08,45.96,68.10,45.94,68.12,45.91,68.15,45.90,68.10,45.90,68.12,45.94,68.08,45.96,67.97,45.98,67.90,45.95,67.97,45.92,68.05,45.91,68.00,45.92,67.90,45.91,67.97,45.90,68.17
RZ_2749316_19564,null,null,33,0,2,45.90,68.35,45.92,68.33,45.88,68.33,45.81,68.30,45.79,68.33,45.90,68.35,46.04,68.33,46.16,68.20,46.14,68.10,46.08,68.05,46.04,68.08,46.09,68.10,46.14,68.08,46.15,67.97,46.17,67.88,46.20,67.80,46.15,67.80,46.10,67.92,46.04,68.00,46.04,68.05,46.06,67.97,46.09,67.92,46.10,67.88,46.12,67.83,46.15,67.70,46.19,67.67,46.19,67.83,46.19,68.05,46.17,68.15,46.17,68.03,46.21,67.85,46.25,67.78,46.25,67.67
RZ_2749316_19565,null,null,33,0,2,46.19,67.60,46.14,67.55,46.12,67.58,46.14,67.62,46.12,67.65,46.08,67.58,46.04,67.53,46.08,67.53,46.14,67.53,46.19,67.50,46.20,67.38,46.20,67.33,46.20,67.38,46.19,67.47,46.20,67.55,46.21,67.67,46.23,67.80,46.23,67.95,46.16,67.95,46.09,68.00,46.02,68.03,46.04,68.12,46.06,68.20,46.09,68.20,46.11,68.03,46.12,67.83,46.14,67.78,46.17,67.85,46.19,67.92,46.21,67.97,46.21,68.03,46.17,68.10,46.14,68.12
RZ_2749316_19566,null,null,34,0,2,46.11,68.00,46.15,67.88,46.20,67.72,46.23,67.70,46.26,67.65,46.27,67.65,46.29,67.67,46.30,67.67,46.31,67.62,46.33,67.60,46.31,67.58,46.33,67.58,46.35,67.55,46.36,67.53,46.39,67.53,46.44,67.65,46.49,67.78,46.51,67.80,46.51,67.72,46.51,67.70,46.51,67.78,46.51,67.80,46.48,67.88,46.42,67.95,46.40,67.95,46.40,67.85,46.42,67.62,46.44,67.55,46.46,67.45,46.44,67.47,46.41,67.45,46.39,67.45,46.39,67.50,46.40,67.60
RZ_2749316_19567,null,null,33,0,2,46.41,67.70,46.42,67.85,46.39,67.95,46.34,67.80,46.29,67.55,46.33,67.38,46.36,67.47,46.39,67.58,46.36,67.58,46.33,67.58,46.33,67.40,46.45,67.22,46.58,66.95,46.70,66.90,46.71,66.90,46.69,67.05,46.62,67.20,46.59,67.30,46.59,67.33,46.61,67.33,46.61,67.28,46.61,67.20,46.61,67.15,46.64,67.12,46.67,67.12,46.71,67.17,46.73,67.22,46.69,67.35,46.66,67.40,46.62,67.50,46.62,67.50,46.61,67.55,46.61,67.60
RZ_2749316_19568,null,null,35,0,2,46.62,67.42,46.61,67.28,46.60,67.12,46.66,67.17,46.73,67.30,46.75,67.45,46.69,67.53,46.62,67.47,46.70,67.25,46.77,67.15,46.86,67.03,46.83,67.05,46.77,67.05,46.71,67.05,46.70,67.10,46.69,67.12,46.66,67.17,46.65,67.22,46.62,67.33,46.61,67.40,46.66,67.12,46.76,66.80,46.86,66.45,46.92,66.45,46.96,66.45,46.99,66.47,47.00,66.58,46.98,66.65,46.95,66.67,46.91,66.67,46.88,66.65,46.84,66.65,46.83,66.67,46.80,66.72,46.77,66.75
RZ_2749316_19569,null,null,33,0,2,46.75,66.62,46.75,66.47,46.76,66.38,46.81,66.42,46.88,66.45,46.91,66.45,46.90,66.42,46.86,66.45,46.89,66.50,46.94,66.67,46.99,66.80,46.98,66.90,46.96,66.90,46.94,66.90,46.92,66.80,46.92,66.67,46.99,66.50,47.04,66.45,47.06,66.38,47.04,66.33,46.99,66.33,46.92,66.45,46.90,66.58,46.84,66.67,46.80,66.62,46.81,66.70,46.86,66.85,46.95,66.80,46.99,66.62,47.00,66.65,46.98,66.88,46.90,67.12,46.86,67.17
RZ_2749316_19570,null,null,33,0,2,46.85,66.90,46.86,66.58,46.88,66.28,46.85,66.17,46.85,66.10,46.84,66.10,46.83,66.17,46.88,66.28,46.94,66.28,47.05,66.17,47.09,66.05,47.02,66.03,46.92,66.10,46.81,66.17,46.80,66.15,46.79,66.08,46.80,66.03,46.88,66.03,46.95,66.05,47.00,66.08,46.98,66.10,46.95,66.12,46.95,66.15,46.94,66.15,46.91,66.15,46.98,66.15,47.06,66.08,47.10,66.03,47.06,66.00,47.04,66.08,47.05,66.20,47.04,66.30,47.01,66.45
RZ_2749316_19571,null,null,33,0,2,47.01,66.53,47.05,66.30,47.09,66.03,47.10,65.70,47.10,65.67,47.10,65.78,47.09,66.03,47.08,66.20,47.08,66.17,47.10,65.95,47.12,65.78,47.12,65.70,47.12,65.72,47.10,65.97,47.10,66.22,47.09,66.50,47.10,66.58,47.10,66.62,47.12,66.60,47.14,66.53,47.15,66.47,47.16,66.42,47.20,66.33,47.23,66.22,47.25,66.10,47.20,66.12,47.15,66.12,47.16,66.12,47.23,66.15,47.25,66.20,47.21,66.28,47.23,66.35,47.26,66.35
RZ_2749316_19572,null,null,33,100,2,47.30,66.33,47.29,66.28,47.29,66.22,47.30,66.20,47.31,66.17,47.33,66.17,47.34,66.20,47.35,66.12,47.35,66.03,47.35,65.88,47.35,65.80,47.35,65.83,47.33,65.92,47.29,66.00,47.27,65.97,47.29,65.92,47.29,65.83,47.30,65.75,47.31,65.72,47.33,65.78,47.34,65.85,47.33,66.03,47.33,66.22,47.31,66.42,47.33,66.35,47.29,66.22,47.27,66.08,47.24,66.17,47.23,66.42,47.21,66.65,47.25,66.60,47.29,66.47,47.33,66.40
RZ_2749316_19573,null,null,33,0,2,47.36,66.45,47.39,66.50,47.42,66.50,47.41,66.45,47.42,66.40,47.44,66.38,47.45,66.38,47.44,66.38,47.34,66.45,47.25,66.47,47.17,66.50,47.21,66.42,47.25,66.35,47.27,66.35,47.26,66.45,47.29,66.42,47.33,66.38,47.36,66.28,47.36,66.30,47.38,66.33,47.40,66.33,47.41,66.33,47.42,66.33,47.42,66.30,47.40,66.22,47.38,66.12,47.35,66.03,47.35,65.97,47.35,65.95,47.35,65.95,47.39,65.95,47.39,65.95,47.40,65.92
RZ_2749316_19574,null,null,33,0,2,47.38,65.90,47.39,65.92,47.38,66.00,47.38,66.10,47.38,66.10,47.39,66.03,47.45,65.97,47.50,65.95,47.59,66.05,47.60,66.12,47.62,66.22,47.62,66.25,47.62,66.30,47.64,66.28,47.65,66.25,47.65,66.20,47.65,66.28,47.64,66.40,47.62,66.50,47.62,66.53,47.62,66.38,47.62,66.25,47.62,66.12,47.58,66.03,47.52,65.95,47.46,65.92,47.45,66.00,47.45,66.17,47.45,66.38,47.50,66.53,47.54,66.60,47.54,66.65,47.49,66.60
RZ_2749316_19575,null,null,33,0,2,47.44,66.53,47.44,66.58,47.41,66.70,47.40,66.75,47.44,66.62,47.49,66.55,47.54,66.53,47.54,66.50,47.60,66.40,47.65,66.28,47.65,66.25,47.61,66.28,47.52,66.30,47.50,66.17,47.51,66.00,47.61,65.85,47.70,65.85,47.73,65.75,47.71,65.65,47.69,65.62,47.66,65.67,47.64,65.75,47.64,65.72,47.62,65.67,47.66,65.72,47.73,65.78,47.80,65.75,47.81,65.62,47.77,65.60,47.75,65.65,47.75,65.70,47.74,65.92,47.70,66.15
RZ_2749316_19576,null,null,33,0,2,47.71,66.05,47.76,65.72,47.81,65.42,47.80,65.62,47.79,65.80,47.73,65.95,47.69,65.95,47.66,66.03,47.69,66.12,47.71,66.17,47.75,66.15,47.79,66.10,47.80,66.10,47.76,66.10,47.74,66.12,47.70,66.12,47.70,66.08,47.70,66.05,47.71,66.08,47.73,66.10,47.77,66.12,47.80,66.10,47.76,66.15,47.69,66.22,47.62,66.33,47.61,66.35,47.69,66.40,47.76,66.45,47.83,66.17,47.80,65.92,47.76,65.67,47.76,65.72,47.79,65.78
RZ_2749316_19577,null,null,33,0,2,47.81,65.83,47.85,65.75,47.89,65.65,47.91,65.55,47.90,65.53,47.90,65.53,47.85,65.55,47.79,65.65,47.73,65.67,47.69,65.65,47.66,65.58,47.70,65.58,47.75,65.53,47.80,65.47,47.75,65.45,47.71,65.53,47.67,65.62,47.67,65.70,47.66,65.75,47.66,65.78,47.67,65.72,47.69,65.67,47.67,65.62,47.67,65.62,47.69,65.70,47.65,65.75,47.59,65.80,47.54,65.67,47.54,65.55,47.56,65.53,47.58,65.60,47.59,65.70,47.61,65.70
RZ_2749316_19578,null,null,33,0,2,47.65,65.67,47.69,65.67,47.66,65.67,47.62,65.70,47.56,65.88,47.58,66.08,47.60,66.25,47.66,66.03,47.71,65.78,47.76,65.53,47.73,65.50,47.69,65.40,47.64,65.30,47.65,65.25,47.64,65.38,47.64,65.47,47.62,65.50,47.62,65.47,47.64,65.45,47.64,65.65,47.60,65.90,47.56,66.03,47.59,65.78,47.66,65.55,47.73,65.42,47.75,65.42,47.73,65.28,47.70,65.12,47.65,65.30,47.65,65.62,47.65,65.85,47.65,65.72,47.65,65.60
RZ_2749316_19579,null,null,33,0,2,47.64,65.53,47.65,65.50,47.67,65.42,47.65,65.35,47.61,65.28,47.58,65.22,47.59,65.25,47.59,65.28,47.67,65.05,47.75,64.83,47.80,64.85,47.75,65.10,47.73,65.22,47.73,65.10,47.73,65.00,47.74,65.00,47.75,64.92,47.76,64.88,47.74,64.97,47.67,65.15,47.61,65.45,47.54,65.60,47.51,65.50,47.60,65.22,47.71,64.95,47.83,64.90,47.83,64.95,47.79,64.97,47.74,65.00,47.67,65.00,47.64,65.03,47.60,65.05,47.56,65.00
RZ_2749316_19580,null,null,33,0,2,47.55,64.95,47.54,64.97,47.59,65.05,47.62,65.12,47.67,65.15,47.69,65.15,47.71,65.10,47.71,65.05,47.67,65.00,47.66,64.92,47.67,64.88,47.70,64.90,47.73,64.97,47.74,65.10,47.70,65.12,47.65,65.12,47.61,65.15,47.62,65.22,47.65,65.35,47.65,65.35,47.64,65.15,47.64,64.92,47.66,64.70,47.65,64.78,47.64,64.85,47.61,64.90,47.64,64.92,47.66,64.95,47.67,65.03,47.64,65.10,47.58,65.15,47.52,65.15,47.49,65.12
RZ_2749316_19581,null,null,33,0,2,47.49,65.08,47.52,64.95,47.58,64.85,47.62,64.75,47.64,64.70,47.65,64.65,47.66,64.58,47.70,64.55,47.74,64.42,47.81,64.33,47.88,64.25,47.85,64.22,47.77,64.28,47.66,64.38,47.61,64.50,47.54,64.60,47.50,64.70,47.52,64.83,47.59,64.88,47.67,64.80,47.70,64.70,47.74,64.55,47.76,64.47,47.77,64.47,47.75,64.58,47.70,64.70,47.66,64.78,47.65,64.85,47.65,64.90,47.66,64.92,47.69,64.90,47.73,64.88,47.75,64.88
RZ_2749316_19582,null,null,33,0,2,47.75,64.83,47.79,64.80,47.84,64.78,47.83,64.80,47.79,64.80,47.73,64.85,47.69,64.90,47.65,64.95,47.62,65.03,47.64,65.12,47.65,65.20,47.67,65.10,47.69,64.95,47.69,64.90,47.62,65.00,47.56,65.17,47.52,65.28,47.60,65.12,47.71,64.88,47.80,64.67,47.84,64.72,47.81,64.85,47.80,65.00,47.79,65.15,47.79,65.05,47.80,64.88,47.81,64.70,47.88,64.70,47.95,64.70,48.02,64.78,48.02,64.80,48.01,64.85,47.98,64.85
RZ_2749316_19583,null,null,33,0,2,47.94,64.85,47.91,64.85,47.89,64.85,47.88,64.88,47.88,65.10,47.88,65.33,47.88,65.55,47.85,65.58,47.92,65.60,48.10,65.55,48.27,65.53,48.61,65.55,49.27,65.65,50.40,66.15,51.58,66.60,52.60,66.97,53.29,66.90,53.98,66.88,54.81,66.62,55.98,66.47,57.19,66.30,58.51,66.35,60.00,66.42,61.62,66.53,63.29,66.53,64.92,66.53,66.67,66.50,68.16,66.58,69.55,66.65,70.70,66.45,71.91,66.30,72.88,65.88,73.99,65.67
RZ_2749316_19584,null,null,33,0,2,74.92,65.50,76.04,65.58,76.95,65.47,78.01,65.33,78.88,65.05,79.64,64.92,80.34,64.80,80.96,64.80,81.70,64.85,82.14,64.38,82.50,63.98,82.59,63.58,82.75,63.73,82.88,63.80,83.08,63.85,83.20,63.80,83.33,63.83,83.34,63.85,83.38,63.67,83.42,63.42,83.38,63.17,83.30,63.23,83.12,63.25,82.92,63.20,82.69,63.15,82.54,63.12,82.34,63.15,82.15,63.40,81.99,63.62,81.78,63.73,81.58,63.65,81.31,63.58,81.17,63.60
RZ_2749316_19585,null,null,34,0,2,81.04,63.60,80.96,63.60,80.81,63.58,80.67,63.73,80.53,63.83,80.50,63.95,80.42,64.03,80.34,64.12,80.22,64.22,80.12,64.20,80.04,64.17,79.96,64.10,79.84,64.03,79.72,63.98,79.62,63.98,79.61,64.20,79.60,64.42,79.58,64.50,79.56,64.35,79.53,64.20,79.41,64.22,79.30,64.30,79.22,64.30,79.22,64.22,79.21,64.22,79.16,64.25,79.12,64.35,79.11,64.33,79.14,64.30,79.06,64.55,78.97,64.83,78.89,65.20,78.89,65.28,78.90,65.20
RZ_2749316_19586,null,null,32,0,2,78.91,65.05,78.90,64.80,78.89,64.67,78.86,64.62,78.85,64.75,78.85,64.80,78.85,64.78,78.84,64.78,78.81,64.90,78.80,65.00,78.79,65.03,78.75,65.10,78.72,65.20,78.72,65.33,78.72,65.40,78.74,65.42,78.71,65.47,78.70,65.53,78.69,65.58,78.70,65.65,78.71,65.65,78.72,65.65,78.72,65.65,78.72,65.80,78.75,65.95,78.75,66.08,78.75,66.03,78.70,66.00,78.66,66.00,78.66,66.00,78.69,65.92,78.71,65.85
RZ_2749316_19587,null,null,35,0,2,78.75,65.78,78.78,65.88,78.80,66.00,78.79,66.10,78.71,66.10,78.59,65.90,78.49,65.67,78.45,65.40,78.45,65.33,78.47,65.30,78.50,65.28,78.55,65.28,78.60,65.17,78.58,65.10,78.51,65.25,78.45,65.47,78.46,65.67,78.53,65.67,78.59,65.65,78.60,65.65,78.59,65.65,78.58,65.65,78.58,65.65,78.55,65.67,78.54,65.67,78.53,65.60,78.56,65.50,78.60,65.45,78.58,65.50,78.51,65.55,78.45,65.53,78.47,65.60,78.50,65.67,78.54,65.83,78.55,65.90
RZ_2749316_19588,null,null,33,0,2,78.54,65.97,78.50,65.90,78.47,65.83,78.47,65.75,78.46,65.78,78.46,65.80,78.44,65.80,78.42,65.78,78.40,65.90,78.39,66.08,78.39,66.10,78.39,65.92,78.39,65.80,78.38,65.83,78.40,65.78,78.42,65.70,78.45,65.62,78.45,65.60,78.45,65.55,78.51,65.42,78.54,65.33,78.58,65.33,78.55,65.38,78.50,65.20,78.44,64.95,78.38,65.28,78.35,65.88,78.40,66.40,78.47,66.22,78.53,65.97,78.51,65.78,78.49,65.65,78.50,65.45
RZ_2749316_19589,null,null,33,0,2,78.51,65.20,78.53,65.08,78.59,65.15,78.65,65.33,78.70,65.42,78.58,65.62,78.45,65.83,78.42,65.78,78.53,65.42,78.60,65.10,78.58,65.00,78.56,65.00,78.58,64.70,78.61,64.38,78.64,64.08,78.64,64.38,78.62,64.67,78.60,64.97,78.59,64.97,78.60,64.90,78.55,64.80,78.50,64.78,78.38,64.95,78.25,65.47,78.12,66.40,78.05,67.38,78.10,68.60,78.17,69.75,78.24,71.42,78.06,73.67,77.81,76.92,77.65,80.40,77.76,84.30
RZ_2749316_19590,null,null,33,0,2,78.04,88.83,78.33,95.17,78.41,102.97,78.74,112.62,79.00,124.08,79.60,136.75,79.76,150.65,79.71,164.85,78.86,180.12,77.47,195.30,75.24,210.72,72.86,225.38,70.38,239.55,68.21,252.18,66.64,260.00,65.84,263.50,65.84,263.50
RZ_2749316_19591,null,null,33,0,2,null
RZ_2749316_19592,null,null,33,0,2,null
RZ_2749316_19593,null,null,33,0,2,-0.10,248.40,-0.10,248.40,-0.10,248.40,12.18,246.95,24.61,243.70,36.86,238.15,37.62,232.53,38.01,228.57,38.39,223.95,38.27,219.53,38.14,215.05,39.42,208.95,40.83,204.43,42.17,199.88,42.17,199.88,44.44,190.03,46.56,180.03,46.75,177.75,47.02,174.35,46.90,169.22,46.51,164.65,45.91,160.10,45.79,156.12,45.84,152.20
RZ_2749316_19594,null,null,33,0,2,45.91,147.80,46.00,142.85,45.89,138.12,45.98,133.45,46.04,129.32,46.27,125.38,46.48,121.78,46.61,118.55,46.61,115.10,46.65,111.88,46.74,108.10,46.94,104.67,47.10,101.67,47.24,98.85,47.40,96.22,47.58,93.20,47.73,90.75,47.92,88.38,48.11,86.33,48.31,84.20,48.41,82.55,48.55,81.12,48.71,79.75,48.88,78.25,48.99,76.95,49.05,75.62,49.19,74.70,49.34,73.83,49.46,73.20,49.51,72.38,49.58,71.72,49.65,70.90,49.83,70.30
RZ_2749316_19595,null,null,33,0,2,50.00,69.42,50.19,68.83,50.24,68.33,50.30,68.15,50.33,68.20,50.38,67.88,50.40,67.62,50.41,67.45,50.42,67.62,50.45,67.72,50.49,67.67,50.55,67.58,50.62,67.00,50.67,66.50,50.70,66.08,50.71,65.97,50.73,65.88,50.75,65.70,50.76,65.62,50.76,65.72,50.70,65.88,50.61,66.17,50.65,66.40,50.75,66.62,50.85,66.72,50.85,66.72,50.85,66.65,50.90,66.38,50.95,66.15,50.99,65.97,50.99,66.00,51.00,66.03,51.00,66.03
RZ_2749316_19596,null,null,33,0,2,51.01,66.03,51.00,66.10,50.99,66.28,50.96,66.42,50.95,66.58,50.94,66.72,50.94,66.75,50.95,66.70,50.95,66.88,50.98,67.15,51.01,67.38,50.95,67.33,50.84,67.22,50.84,67.20,50.94,67.42,51.05,67.70,51.06,67.95,50.95,67.97,50.81,67.97,50.71,67.85,50.77,67.70,50.83,67.58,50.83,67.62,50.80,67.65,50.79,67.72,50.77,67.90,50.74,68.25,50.71,68.47,50.75,68.58,50.81,68.42,50.86,68.33,50.89,68.25,50.91,68.22
RZ_2749316_19597,null,null,33,0,2,50.89,68.28,50.83,68.47,50.76,68.67,50.74,68.78,50.73,68.85,50.70,68.95,50.69,69.05,50.70,68.90,50.70,68.67,50.69,68.45,50.67,68.40,50.62,68.67,50.60,68.92,50.66,68.95,50.73,68.67,50.75,68.62,50.73,68.83,50.74,69.08,50.79,69.12,50.76,69.17,50.70,69.20,50.65,69.20,50.69,69.08,50.73,68.95,50.71,68.92,50.65,68.92,50.69,68.97,50.77,68.92,50.83,68.92,50.75,68.90,50.67,68.92,50.64,69.03,50.67,69.17
RZ_2749316_19598,null,null,33,0,2,50.70,69.38,50.73,69.50,50.69,69.53,50.66,69.47,50.60,69.45,50.56,69.42,50.54,69.42,50.55,69.42,50.56,69.40,50.56,69.38,50.58,69.40,50.60,69.42,50.62,69.60,50.62,69.80,50.61,69.95,50.60,69.90,50.58,69.90,50.60,69.97,50.66,70.10,50.73,70.17,50.74,70.28,50.71,70.33,50.70,70.15,50.69,69.92,50.69,69.83,50.67,69.95,50.66,70.10,50.66,70.12,50.65,70.17,50.64,70.22,50.62,70.28,50.66,70.00,50.70,69.72
RZ_2749316_19599,null,null,33,0,2,50.69,69.67,50.62,69.90,50.56,70.20,50.54,70.22,50.52,70.25,50.52,70.12,50.54,70.00,50.51,69.97,50.50,70.03,50.50,70.00,50.55,69.95,50.60,70.05,50.62,70.22,50.64,70.20,50.65,70.05,50.62,70.05,50.56,70.25,50.52,70.33,50.58,70.20,50.62,70.10,50.67,70.10,50.64,70.08,50.60,70.05,50.54,70.08,50.52,70.08,50.48,70.15,50.46,70.22,50.45,70.20,50.45,70.12,50.51,70.05,50.58,70.05,50.65,70.12,50.66,70.17
RZ_2749316_19600,null,null,33,0,2,50.62,70.10,50.56,69.97,50.50,69.92,50.49,70.00,50.48,70.03,50.48,69.97,50.51,69.95,50.55,69.97,50.60,70.00,50.60,70.03,50.60,70.05,50.59,70.03,50.55,70.20,50.54,70.35,50.52,70.42,50.52,70.22,50.51,70.03,50.50,69.95,50.49,69.97,50.50,69.88,50.50,69.78,50.48,69.75,50.45,69.85,50.44,69.95,50.45,69.85,50.50,69.78,50.54,69.67,50.58,69.67,50.58,69.62,50.55,69.62,50.52,69.65,50.49,69.75,50.48,69.85
RZ_2749316_19601,null,null,33,0,2,50.49,69.72,50.49,69.53,50.48,69.53,50.48,69.85,50.48,70.17,50.51,70.22,50.44,70.10,50.36,69.95,50.27,69.85,50.26,69.75,50.26,69.83,50.29,69.97,50.31,70.08,50.34,70.03,50.39,70.00,50.42,70.03,50.45,70.03,50.42,69.97,50.41,69.95,50.44,69.92,50.44,69.95,50.42,69.95,50.44,69.88,50.44,69.83,50.44,69.72,50.42,69.70,50.42,69.67,50.41,69.80,50.38,69.97,50.35,70.12,50.33,70.22,50.34,70.28,50.34,70.42
RZ_2749316_19602,null,null,33,0,2,50.36,70.53,50.41,70.28,50.48,69.90,50.49,69.55,50.45,69.50,50.41,69.45,50.39,69.42,50.38,69.42,50.39,69.67,50.42,69.92,50.45,70.15,50.49,70.08,50.51,69.95,50.51,69.88,50.48,69.83,50.42,69.78,50.40,69.72,50.39,69.80,50.40,69.88,50.40,69.97,50.41,69.97,50.41,69.97,50.42,70.00,50.44,69.83,50.45,69.62,50.45,69.42,50.44,69.38,50.39,69.35,50.34,69.33,50.35,69.30,50.42,69.33,50.50,69.33,50.48,69.30
RZ_2749316_19603,null,null,33,0,2,50.44,69.28,50.38,69.25,50.35,69.33,50.31,69.40,50.29,69.42,50.36,69.35,50.45,69.30,50.52,69.30,50.50,69.28,50.48,69.25,50.45,69.22,50.50,69.20,50.58,69.38,50.65,69.58,50.64,69.72,50.55,69.70,50.41,69.65,50.31,69.65,50.27,69.65,50.30,69.67,50.34,69.67,50.36,69.42,50.38,69.20,50.40,69.03,50.39,69.20,50.42,69.38,50.42,69.50,50.45,69.50,50.44,69.33,50.41,69.17,50.38,69.00,50.33,68.95,50.34,68.92
RZ_2749316_19604,null,null,33,0,2,50.35,68.83,50.38,68.72,50.42,68.65,50.46,68.65,50.49,68.60,50.50,68.55,50.49,68.70,50.48,68.90,50.46,69.17,50.46,69.22,50.48,69.25,50.49,69.17,50.49,69.15,50.48,69.17,50.46,69.20,50.46,69.20,50.44,69.30,50.40,69.42,50.36,69.62,50.33,69.72,50.33,69.75,50.35,69.62,50.40,69.20,50.45,68.83,50.42,68.62,50.41,68.75,50.39,68.85,50.40,68.85,50.42,68.88,50.45,68.88,50.50,68.90,50.58,68.83,50.62,68.75
RZ_2749316_19605,null,null,33,0,2,50.67,68.67,50.70,68.67,50.62,68.62,50.52,68.58,50.41,68.53,50.39,68.53,50.41,68.55,50.45,68.58,50.50,68.75,50.49,68.88,50.48,69.00,50.48,68.95,50.58,68.92,50.67,68.92,50.75,68.92,50.71,68.92,50.64,68.92,50.60,68.83,50.58,68.70,50.55,68.72,50.51,68.85,50.48,69.03,50.46,69.08,50.45,69.10,50.48,68.75,50.49,68.42,50.51,68.17,50.49,68.35,50.48,68.53,50.46,68.60,50.46,68.60,50.46,68.67,50.45,68.72
RZ_2749316_19606,null,null,33,0,2,50.46,68.70,50.50,68.60,50.55,68.62,50.60,68.72,50.54,68.80,50.50,68.67,50.46,68.55,50.48,68.67,50.45,68.95,50.44,69.22,50.45,69.25,50.44,69.28,50.44,69.30,50.44,69.30,50.44,69.30,50.44,69.30,50.42,69.30,50.44,69.25,50.42,69.15,50.40,69.05,50.40,68.97,50.44,68.92,50.48,68.95,50.50,68.97,50.50,69.00,50.48,69.05,50.46,69.03,50.46,69.00,50.48,69.05,50.46,69.20,50.39,69.33,50.33,69.25,50.27,69.15
RZ_2749316_19607,null,null,33,0,2,50.27,69.20,50.33,69.30,50.36,69.42,50.40,69.40,50.42,69.33,50.46,69.25,50.44,69.22,50.38,69.25,50.35,69.30,50.39,69.35,50.44,69.35,50.44,69.30,50.44,69.30,50.41,69.30,50.39,69.33,50.36,69.42,50.38,69.47,50.39,69.50,50.35,69.50,50.30,69.53,50.30,69.55,50.34,69.55,50.39,69.55,50.40,69.53,50.40,69.58,50.40,69.58,50.46,69.58,50.54,69.53,50.58,69.50,50.51,69.47,50.44,69.45,50.39,69.62,50.35,69.80
RZ_2749316_19608,null,null,33,0,2,50.36,69.80,50.41,69.62,50.46,69.45,50.50,69.47,50.51,69.65,50.51,69.78,50.50,69.92,50.50,69.90,50.50,69.90,50.48,69.95,50.40,70.08,50.33,70.20,50.25,70.25,50.20,70.22,50.16,70.20,50.14,70.20,50.15,70.22,50.23,70.20,50.26,70.15,50.30,70.05,50.25,70.00,50.20,70.12,50.15,70.28,50.11,70.38,50.11,70.35,50.19,70.35,50.29,70.42,50.36,70.50,50.40,70.65,50.40,70.72,50.40,70.67,50.38,70.58,50.34,70.45
RZ_2749316_19609,null,null,33,0,2,50.30,70.40,50.29,70.33,50.27,70.47,50.26,70.72,50.24,70.95,50.21,70.97,50.17,70.95,50.19,70.97,50.23,70.97,50.24,70.97,50.20,71.08,50.16,71.15,50.17,71.25,50.19,71.22,50.17,71.20,50.17,71.20,50.14,71.12,50.10,71.08,50.11,71.22,50.15,71.45,50.23,71.55,50.25,71.42,50.29,71.47,50.29,71.62,50.29,71.72,50.29,71.75,50.21,71.75,50.12,71.83,50.08,71.88,50.09,71.90,50.10,71.88,50.09,71.85,50.14,71.83
RZ_2749316_19610,null,null,33,0,2,50.21,71.72,50.26,71.58,50.25,71.47,50.23,71.45,50.20,71.55,50.19,71.62,50.17,71.65,50.16,71.67,50.16,71.70,50.19,71.72,50.23,71.78,50.25,71.78,50.25,71.72,50.25,71.70,50.24,71.65,50.25,71.62,50.21,71.60,50.17,71.42,50.14,71.28,50.12,71.17,50.12,71.28,50.14,71.35,50.14,71.38,50.12,71.47,50.16,71.58,50.21,71.62,50.20,71.62,50.12,71.78,50.06,71.92,50.09,72.03,50.12,72.00,50.11,71.97,50.08,71.97
RZ_2749316_19611,null,null,33,0,2,50.05,71.92,50.05,71.83,50.05,71.75,50.05,71.70,50.06,71.70,50.08,71.72,50.08,71.78,50.08,71.88,50.06,71.90,50.09,71.83,50.14,71.67,50.19,71.53,50.23,71.45,50.24,71.42,50.16,71.40,50.08,71.38,50.00,71.33,50.02,71.30,50.02,71.40,49.99,71.53,49.95,71.62,49.96,71.58,49.99,71.53,50.04,71.53,50.06,71.58,50.11,71.67,50.15,71.80,50.19,71.95,50.21,72.03,50.23,71.97,50.21,71.83,50.17,71.65,50.14,71.58
RZ_2749316_19612,null,null,33,0,2,50.15,71.53,50.16,71.50,50.19,71.47,50.21,71.50,50.23,71.53,50.23,71.53,50.23,71.53,50.21,71.47,50.15,71.47,50.05,71.50,49.96,71.45,50.00,71.42,50.06,71.35,50.12,71.38,50.12,71.42,50.09,71.45,50.06,71.50,50.04,71.50,50.04,71.50,50.04,71.50,50.08,71.47,50.11,71.38,50.10,71.30,50.06,71.17,50.10,71.15,50.17,71.25,50.23,71.40,50.17,71.58,50.11,71.60,50.06,71.67,50.02,71.70,50.02,71.65,50.04,71.55
RZ_2749316_19613,null,null,33,0,2,50.04,71.45,50.04,71.45,50.04,71.45,50.01,71.45,49.99,71.45,49.98,71.47,49.98,71.50,49.98,71.47,49.99,71.42,50.00,71.40,50.01,71.45,49.99,71.53,49.98,71.55,49.95,71.53,49.95,71.47,50.01,71.53,50.06,71.58,50.14,71.65,50.12,71.65,50.14,71.40,50.14,71.15,50.15,70.90,50.15,70.90,50.14,70.97,50.12,71.05,50.09,71.12,50.06,71.08,50.05,71.08,50.08,71.00,50.10,70.95,50.10,71.08,50.11,71.22,50.15,71.42
RZ_2749316_19614,null,null,33,0,2,50.19,71.47,50.24,71.33,50.25,71.10,50.26,70.92,50.26,70.97,50.25,71.08,50.23,71.20,50.16,71.40,50.06,71.53,49.99,71.45,50.08,71.30,50.20,71.30,50.25,71.45,50.17,71.55,50.11,71.50,50.11,71.53,50.06,71.55,50.02,71.45,50.02,71.22,50.06,70.88,50.08,70.67,50.08,70.55,50.08,70.60,50.09,70.62,50.09,70.67,50.11,70.67,50.12,70.83,50.11,70.97,50.05,71.20,50.00,71.28,49.99,71.45,49.98,71.55,50.01,71.60
RZ_2749316_19615,null,null,33,0,2,50.05,71.55,50.09,71.47,50.11,71.45,50.15,71.55,50.19,71.62,50.25,71.47,50.24,71.25,50.16,70.97,50.04,70.95,49.96,70.88,49.94,70.85,49.96,70.80,49.98,70.90,49.98,70.92,49.99,70.97,50.04,71.05,50.09,71.08,50.11,71.10,50.09,70.97,50.06,70.92,50.06,70.90,50.06,70.90,50.05,70.90,50.05,70.88,50.05,70.85,50.06,70.78,50.08,70.70,50.08,70.75,50.10,70.85,50.11,70.97,50.15,71.00,50.16,70.97,50.20,70.95
RZ_2749316_19616,null,null,33,0,2,50.23,70.85,50.24,70.80,50.23,70.78,50.21,70.80,50.19,70.83,50.14,70.83,50.08,71.00,49.99,71.20,49.96,71.20,49.96,71.00,50.00,70.80,50.00,70.78,49.98,70.75,49.94,70.67,49.94,70.62,49.98,70.65,50.00,70.67,50.01,70.70,50.05,70.58,50.10,70.47,50.15,70.33,50.19,70.22,50.23,70.15,50.25,70.38,50.24,70.67,50.24,70.95,50.25,70.95,50.25,70.95,50.24,70.85,50.23,70.70,50.21,70.53,50.21,70.50,50.21,70.53
RZ_2749316_19617,null,null,33,0,7,50.20,70.58,50.15,70.58,50.10,70.33,50.05,70.05,50.04,69.85,50.10,69.97,50.14,70.17,50.19,70.40,50.19,70.50,50.16,70.50,50.14,70.40,50.11,70.33,50.12,70.25,50.14,70.20,50.14,70.42,50.12,70.72,50.12,70.95,50.15,70.62,50.17,70.30,50.20,70.12,50.19,70.28,50.16,70.42,50.14,70.45,50.11,70.42,50.10,70.38,50.10,70.38,50.10,70.35,50.12,70.33,50.14,70.33,50.17,70.33,50.19,70.28,50.21,70.22,50.17,70.20
RZ_2749316_19618,null,null,33,0,7,50.14,70.20,50.10,70.20,50.09,70.35,50.09,70.47,50.10,70.60,50.14,70.58,50.15,70.53,50.17,70.50,50.20,70.47,50.20,70.45,50.17,70.53,50.15,70.60,50.14,70.70,50.15,70.65,50.16,70.58,50.17,70.47,50.20,70.42,50.21,70.45,50.23,70.50,50.21,70.55,50.19,70.65,50.15,70.67,50.11,70.70,50.10,70.67,50.10,70.70,50.09,70.70,50.06,70.65,50.04,70.65,50.02,70.67,50.04,70.67,50.06,70.58,50.10,70.45,50.10,70.38
RZ_2749316_19619,null,null,33,0,4,50.10,70.35,50.06,70.35,50.05,70.35,50.04,70.38,50.05,70.40,50.06,70.30,50.09,70.17,50.12,70.12,50.15,70.22,50.14,70.35,50.09,70.40,50.05,70.45,50.05,70.28,50.06,70.10,50.08,69.95,50.06,69.92,50.04,70.05,50.01,70.33,50.01,70.58,50.00,70.67,50.01,70.60,50.01,70.50,50.02,70.42,50.04,70.38,50.06,70.35,50.08,70.28,50.04,70.20,49.99,70.12,49.90,70.08,49.86,69.97,49.84,69.90,49.84,69.88,49.84,69.85
RZ_2749316_19620,null,null,34,0,4,49.85,69.78,49.92,69.70,49.98,69.70,50.05,69.72,50.08,69.70,50.12,69.67,50.14,69.70,50.16,69.75,50.16,69.80,50.16,69.80,50.17,69.80,50.10,69.78,50.04,69.78,49.98,69.75,49.98,69.75,49.96,69.75,49.98,69.78,50.00,69.83,50.01,69.95,50.02,70.05,50.00,70.10,49.98,69.90,49.94,69.70,50.02,69.53,50.11,69.53,50.17,69.58,50.15,69.60,50.10,69.62,50.08,69.60,50.02,69.62,50.00,69.65,50.00,69.65,50.01,69.65,50.02,69.55
RZ_2749316_19621,null,null,33,0,4,50.04,69.47,50.02,69.45,50.00,69.47,49.99,69.47,50.08,69.42,50.15,69.38,50.23,69.35,50.24,69.38,50.20,69.22,50.12,68.88,50.01,68.53,49.89,68.30,49.79,68.25,49.75,68.20,49.70,68.12,49.66,67.85,49.51,67.58,49.38,67.25,49.15,67.03,49.01,66.75,48.92,66.42,48.77,66.20,48.66,66.10,48.54,66.05,48.46,66.08,48.36,66.05,48.29,65.78,48.25,65.50,48.25,65.22,48.24,65.20,48.20,65.05,48.17,64.53,48.11,64.00
RZ_2749316_19622,null,null,33,0,4,48.04,63.48,47.96,63.25,47.94,62.92,47.94,62.77,47.95,62.67,47.96,62.55,47.99,62.45,48.04,62.20,48.05,62.02,48.08,61.83,48.08,61.75,48.06,61.73,48.06,61.50,48.10,61.30,48.12,61.08,48.12,61.12,48.09,61.17,48.02,61.17,47.96,61.10,47.91,61.02,47.90,60.98,47.92,60.77,47.95,60.55,47.95,60.48,47.94,60.65,47.92,60.67,47.91,60.52,47.89,60.40,47.88,60.42,47.98,60.48,48.08,60.50,48.12,60.52,48.06,60.48
RZ_2749316_19623,null,null,34,0,4,48.00,60.40,48.00,60.40,48.00,60.40,48.00,60.33,48.01,60.17,48.04,60.05,48.04,60.05,48.04,60.00,48.02,59.95,48.00,60.10,47.98,60.35,47.98,60.45,48.00,60.27,48.01,60.12,48.01,60.10,48.05,60.12,48.09,60.12,48.10,60.12,48.09,60.10,48.10,60.05,48.12,60.02,48.17,60.15,48.20,60.27,48.24,60.38,48.23,60.35,48.19,60.30,48.16,60.27,48.23,60.25,48.30,60.23,48.35,60.30,48.33,60.35,48.31,60.42,48.31,60.40,48.35,60.35
RZ_2749316_19624,null,null,34,0,4,48.38,60.27,48.35,60.20,48.30,60.25,48.25,60.40,48.26,60.48,48.27,60.50,48.30,60.48,48.31,60.50,48.29,60.48,48.25,60.58,48.24,60.67,48.25,60.77,48.29,60.73,48.30,60.58,48.25,60.42,48.20,60.33,48.11,60.35,48.09,60.38,48.08,60.40,48.10,60.42,48.11,60.38,48.12,60.30,48.12,60.30,48.15,60.40,48.15,60.60,48.12,60.70,48.08,60.77,48.04,60.62,48.04,60.52,48.08,60.55,48.14,60.67,48.20,60.80,48.24,60.77,48.25,60.73
RZ_2749316_19625,null,null,33,0,4,48.19,60.67,48.12,60.62,48.08,60.55,48.08,60.50,48.10,60.52,48.14,60.45,48.19,60.38,48.19,60.45,48.19,60.62,48.12,60.70,48.09,60.58,48.08,60.45,48.09,60.38,48.11,60.33,48.11,60.27,48.12,60.30,48.12,60.33,48.11,60.27,48.11,60.23,48.12,60.20,48.11,60.35,48.08,60.48,48.01,60.58,48.01,60.55,48.06,60.50,48.09,60.48,48.08,60.42,48.06,60.40,48.08,60.35,48.08,60.27,48.06,60.23,48.06,60.15,48.04,60.05
RZ_2749316_19626,null,null,32,0,4,48.01,59.90,48.00,59.73,48.01,59.60,48.01,59.60,48.01,59.70,48.00,59.80,48.00,59.83,48.00,59.83,48.04,59.83,48.08,59.77,48.11,59.77,48.14,59.83,48.16,59.83,48.12,59.77,48.08,59.77,48.01,59.80,48.01,59.85,48.02,59.88,48.04,59.90,48.04,59.88,48.05,59.80,48.08,59.62,48.08,59.42,48.02,59.40,48.00,59.48,48.02,59.58,48.08,59.65,48.08,59.73,48.04,59.83,47.98,59.83,47.92,59.77,47.94,59.75
RZ_2749316_19627,null,null,35,0,4,47.95,59.73,47.96,59.73,47.99,59.73,48.04,59.70,48.08,59.75,48.08,59.80,48.05,59.85,48.08,59.88,48.09,59.90,48.05,59.92,48.01,59.83,47.99,59.67,48.01,59.52,48.02,59.60,48.01,59.60,48.00,59.62,47.99,59.55,48.00,59.55,47.98,59.58,47.96,59.60,48.01,59.60,48.06,59.60,48.10,59.55,48.05,59.50,48.04,59.50,48.05,59.50,48.04,59.48,48.02,59.42,48.01,59.38,48.02,59.35,48.05,59.35,48.08,59.38,48.08,59.38,48.08,59.40,48.08,59.40
RZ_2749316_19628,null,null,33,0,4,48.08,59.38,48.09,59.38,48.12,59.20,48.16,59.00,48.15,58.98,48.10,59.15,48.04,59.35,48.02,59.40,48.00,59.48,47.98,59.52,47.95,59.58,47.92,59.55,47.90,59.55,47.98,59.52,48.05,59.60,48.15,59.65,48.16,59.67,48.09,59.58,48.01,59.42,47.95,59.35,48.02,59.27,48.09,59.27,48.12,59.25,48.11,59.27,48.12,59.30,48.15,59.33,48.09,59.30,48.01,59.23,47.94,59.15,48.01,59.20,48.09,59.30,48.14,59.42,48.12,59.45
RZ_2749316_19629,null,null,34,0,4,48.10,59.42,48.08,59.30,48.05,59.17,48.04,59.10,48.02,59.10,47.99,59.10,47.94,59.02,47.90,58.95,47.92,58.85,47.94,58.80,47.95,58.77,47.95,58.75,48.01,58.77,48.08,58.83,48.12,58.85,48.10,58.85,48.04,58.85,47.99,58.85,47.95,58.88,47.92,58.92,47.91,58.92,47.89,58.90,47.89,58.80,47.85,58.77,47.83,58.73,47.84,58.60,47.89,58.48,47.91,58.45,47.91,58.58,47.90,58.73,47.91,58.73,47.90,58.73,47.88,58.80,47.89,58.80
RZ_2749316_19630,null,null,33,0,4,47.92,58.73,47.89,58.55,47.81,58.48,47.77,58.48,47.79,58.48,47.80,58.62,47.86,58.75,47.95,58.77,48.04,58.67,48.05,58.55,48.05,58.52,48.02,58.70,47.99,58.90,47.98,58.90,47.98,58.70,48.02,58.52,48.06,58.52,48.06,58.55,48.02,58.55,47.99,58.58,47.98,58.58,47.92,58.60,47.88,58.65,47.86,58.70,47.88,58.77,47.90,58.73,47.91,58.58,47.92,58.42,47.92,58.38,47.89,58.35,47.90,58.38,47.91,58.38,47.94,58.48
RZ_2749316_19631,null,null,33,0,4,47.89,58.60,47.85,58.73,47.84,58.75,47.85,58.75,47.86,58.73,47.88,58.62,47.89,58.38,47.90,58.12,47.91,58.02,47.91,58.08,47.90,58.10,47.90,58.17,47.90,58.23,47.90,58.27,47.92,58.27,47.96,58.30,48.01,58.17,48.02,58.05,48.02,57.92,48.02,57.92,48.00,57.95,48.01,57.98,48.05,58.00,48.10,58.00,48.11,58.08,48.08,58.12,48.05,58.15,48.04,58.10,48.02,58.10,48.01,58.10,48.05,58.02,48.08,57.92,48.10,57.95
RZ_2749316_19632,null,null,33,0,4,48.09,58.02,48.12,58.08,48.16,57.92,48.23,57.58,48.27,57.27,48.34,57.00,48.33,56.83,48.33,56.48,48.51,56.00,48.75,55.62,48.99,55.42,49.04,55.38,49.04,55.58,49.01,56.10,48.91,56.77,48.74,57.50,48.52,58.55,48.38,59.52,48.29,60.55,48.27,61.80,48.29,63.85,48.27,66.30,48.14,69.42,47.90,72.88,47.71,77.17,47.69,82.00,47.69,87.78,47.73,94.60,48.24,102.60,48.90,111.75,49.35,121.75,49.25,132.57,49.14,144.45
RZ_2749316_19633,null,null,33,0,4,48.96,156.38,47.79,168.25,46.20,179.90,44.71,192.18,43.69,204.43,43.06,215.65,42.48,226.45,42.35,233.30,42.21,236.97,42.21,236.97
RZ_2749316_19634,null,null,33,0,4,null
RZ_2749316_19635,null,null,33,0,4,null
RZ_2749316_19636,null,null,33,0,4,44.90,207.03,44.90,207.03,45.04,205.35,45.15,203.68,45.09,198.22,45.02,193.03,45.10,185.88,45.80,181.00,46.51,175.47,47.14,170.22,47.48,164.88,47.73,160.45,47.88,155.53,48.00,150.82,48.11,145.40,48.15,140.85,48.19,136.03,48.21,132.03,47.99,127.50,47.77,123.00,47.56,118.70,47.58,114.50,47.58,110.80,47.62,106.47,47.83,102.65,47.99,98.70
RZ_2749316_19637,null,null,33,0,7,48.12,95.17,48.29,91.33,48.39,88.05,48.49,84.53,48.42,81.62,48.48,78.53,48.50,75.80,48.66,73.47,48.86,70.75,48.86,68.78,48.91,66.22,48.88,64.72,48.99,63.27,49.06,62.05,49.15,60.65,49.24,59.20,49.31,58.23,49.36,57.77,49.38,57.42,49.39,57.02,49.34,56.60,49.30,56.17,49.26,56.02,49.30,55.90,49.33,55.85,49.30,55.58,49.27,55.33,49.30,55.05,49.45,54.92,49.61,54.80,49.62,54.83,49.51,54.98,49.41,54.92
RZ_2749316_19638,null,null,34,0,7,49.40,54.73,49.39,54.67,49.34,54.98,49.29,55.33,49.15,55.52,49.02,55.70,48.89,55.85,48.86,55.95,48.85,55.92,48.88,55.95,48.86,55.98,48.86,56.05,49.01,56.10,49.19,56.00,49.27,55.88,49.17,55.77,49.06,55.92,49.04,56.38,49.01,56.77,49.04,57.05,49.08,57.00,49.06,57.48,49.01,58.00,48.96,58.50,48.98,58.48,49.01,58.42,49.06,58.40,49.09,58.38,49.08,58.35,49.05,58.25,49.04,58.15,49.05,58.33,49.05,58.67,48.98,59.02
RZ_2749316_19639,null,null,33,0,7,48.92,59.15,48.88,59.20,48.91,59.25,48.95,59.40,48.98,59.58,48.95,59.75,48.91,59.77,48.80,59.77,48.67,60.08,48.66,60.40,48.75,60.45,48.80,60.23,48.75,60.08,48.66,60.15,48.64,60.25,48.70,60.35,48.77,60.48,48.85,60.58,48.85,60.67,48.84,60.75,48.84,60.88,48.83,60.95,48.83,61.00,48.81,60.98,48.80,60.92,48.79,60.88,48.79,60.83,48.74,60.83,48.67,60.90,48.64,61.02,48.62,61.23,48.64,61.33,48.64,61.35
RZ_2749316_19640,null,null,34,0,7,48.64,61.33,48.65,61.30,48.66,61.25,48.67,61.20,48.69,61.17,48.70,61.15,48.69,61.27,48.75,61.42,48.80,61.55,48.86,61.58,48.84,61.58,48.83,61.60,48.81,61.62,48.83,61.62,48.81,61.65,48.80,61.65,48.77,61.65,48.76,61.62,48.75,61.62,48.74,61.62,48.75,61.62,48.75,61.77,48.75,61.90,48.75,62.02,48.77,62.00,48.81,62.00,48.80,62.02,48.76,62.02,48.75,62.10,48.81,62.15,48.88,62.17,48.86,62.15,48.81,62.12,48.80,62.12
RZ_2749316_19641,null,null,33,0,7,48.86,62.08,48.89,61.95,48.88,61.83,48.86,61.75,48.86,61.75,48.86,61.80,48.86,61.83,48.84,61.83,48.81,61.75,48.80,61.70,48.83,61.60,48.85,61.55,48.88,61.50,48.96,61.48,49.05,61.45,49.15,61.55,49.17,61.65,49.20,61.75,49.20,61.75,49.17,61.75,49.14,61.77,49.11,61.80,49.09,61.83,49.05,61.80,49.02,61.80,49.01,62.00,49.01,62.17,49.00,62.40,48.99,62.45,48.98,62.40,48.96,62.30,49.04,62.33,49.11,62.42
RZ_2749316_19642,null,null,33,0,7,49.21,62.02,49.23,61.55,49.21,61.15,49.17,61.33,49.16,61.52,49.14,61.62,49.11,61.65,49.10,61.67,49.09,61.70,49.10,61.73,49.12,61.77,49.15,61.83,49.16,61.90,49.16,61.90,49.16,61.90,49.16,61.88,49.15,61.88,49.14,61.95,49.14,62.08,49.12,62.27,49.11,62.38,49.12,62.30,49.14,62.12,49.15,61.95,49.20,61.92,49.25,61.88,49.26,61.80,49.24,61.67,49.21,61.60,49.20,61.77,49.19,62.00,49.19,62.23,49.23,61.98
RZ_2749316_19643,null,null,34,0,7,49.30,61.73,49.36,61.42,49.33,61.38,49.24,61.40,49.15,61.40,49.15,61.38,49.14,61.40,49.11,61.52,49.09,61.65,49.12,61.77,49.16,61.85,49.20,61.90,49.20,61.90,49.17,61.90,49.14,61.88,49.11,61.88,49.12,61.85,49.14,61.73,49.15,61.60,49.17,61.50,49.17,61.50,49.16,61.67,49.15,61.85,49.14,61.80,49.11,61.58,49.09,61.33,49.14,61.40,49.21,61.50,49.29,61.62,49.29,61.67,49.27,61.62,49.26,61.58,49.25,61.55,49.26,61.58
RZ_2749316_19644,null,null,34,0,7,49.24,61.58,49.21,61.55,49.19,61.52,49.20,61.55,49.23,61.55,49.25,61.35,49.27,61.15,49.27,61.02,49.26,61.15,49.25,61.25,49.25,61.25,49.23,61.40,49.20,61.52,49.16,61.73,49.14,61.80,49.15,61.73,49.17,61.58,49.19,61.40,49.19,61.30,49.24,61.17,49.33,60.98,49.41,60.83,49.44,60.67,49.45,60.70,49.45,60.77,49.42,60.83,49.42,60.67,49.41,60.52,49.41,60.38,49.40,60.35,49.40,60.58,49.39,60.98,49.38,61.35,49.38,61.45
RZ_2749316_19645,null,null,34,0,7,49.35,61.40,49.34,61.15,49.30,60.92,49.29,60.67,49.29,60.67,49.33,60.58,49.36,60.48,49.35,60.65,49.34,60.90,49.35,61.17,49.40,61.20,49.44,61.20,49.44,61.20,49.42,61.17,49.42,61.15,49.40,61.15,49.38,61.15,49.41,61.15,49.50,61.08,49.56,61.00,49.54,60.88,49.50,60.83,49.49,60.75,49.46,60.85,49.45,61.08,49.48,61.33,49.52,61.25,49.59,60.92,49.59,60.60,49.58,60.65,49.55,60.83,49.55,60.88,49.59,60.75,49.61,60.62
RZ_2749316_19646,null,null,34,0,7,49.64,60.62,49.58,60.60,49.52,60.62,49.46,60.65,49.45,60.70,49.45,60.75,49.45,60.80,49.46,60.83,49.48,60.73,49.49,60.62,49.49,60.50,49.48,60.58,49.46,60.67,49.48,60.75,49.49,60.83,49.48,60.88,49.48,60.80,49.45,60.67,49.42,60.60,49.40,60.67,49.41,60.73,49.41,60.67,49.42,60.67,49.45,60.62,49.46,60.58,49.45,60.65,49.42,60.80,49.41,60.85,49.41,60.73,49.41,60.65,49.49,60.67,49.56,60.73,49.64,60.67,49.56,60.60
RZ_2749316_19647,null,null,34,0,7,49.49,60.52,49.45,60.50,49.50,60.45,49.54,60.40,49.54,60.38,49.54,60.38,49.55,60.45,49.59,60.48,49.61,60.52,49.62,60.62,49.61,60.67,49.58,60.58,49.56,60.27,49.56,60.00,49.58,59.88,49.56,59.90,49.55,59.90,49.52,60.02,49.52,60.12,49.54,60.35,49.55,60.48,49.58,60.52,49.60,60.42,49.62,60.35,49.62,60.33,49.62,60.30,49.61,60.35,49.60,60.42,49.61,60.38,49.62,60.25,49.62,60.12,49.62,60.15,49.65,60.23,49.70,60.27
RZ_2749316_19648,null,null,34,0,7,49.74,60.30,49.70,60.08,49.67,59.88,49.65,59.73,49.66,59.80,49.67,59.95,49.62,60.02,49.56,60.10,49.49,60.10,49.49,60.12,49.54,60.17,49.59,60.23,49.64,60.27,49.64,60.27,49.65,60.27,49.67,60.27,49.65,60.33,49.62,60.38,49.62,60.42,49.65,60.38,49.67,60.33,49.64,60.30,49.61,60.25,49.61,60.23,49.62,60.17,49.62,60.20,49.61,60.20,49.59,60.23,49.56,60.25,49.55,60.10,49.56,59.92,49.61,59.80,49.64,59.85,49.62,59.88
RZ_2749316_19649,null,null,33,0,7,49.61,59.88,49.59,59.85,49.58,59.85,49.60,59.92,49.62,60.00,49.65,60.08,49.65,60.10,49.70,60.10,49.75,60.10,49.76,60.10,49.73,60.10,49.66,60.12,49.65,60.12,49.69,60.15,49.74,60.15,49.79,60.15,49.76,60.08,49.75,59.98,49.73,60.00,49.73,60.12,49.74,60.30,49.76,60.35,49.80,60.42,49.81,60.45,49.83,60.48,49.83,60.50,49.81,60.52,49.81,60.55,49.81,60.62,49.81,60.67,49.81,60.65,49.84,60.58,49.86,60.50
RZ_2749316_19650,null,null,33,0,7,49.90,60.48,49.92,60.50,49.96,60.45,49.98,60.45,49.98,60.40,49.96,60.42,49.96,60.42,49.96,60.45,49.96,60.45,49.98,60.38,49.99,60.23,49.99,60.05,49.96,59.98,49.94,60.02,49.92,60.12,49.91,60.23,49.89,60.35,49.85,60.45,49.80,60.50,49.76,60.42,49.76,60.33,49.79,60.23,49.80,60.12,49.80,60.05,49.85,60.02,49.90,60.10,49.92,60.12,49.89,60.10,49.92,60.10,49.99,60.15,50.04,60.23,50.00,60.27,49.96,60.30
RZ_2749316_19651,null,null,34,0,7,49.94,60.30,49.92,60.30,49.90,60.27,49.89,60.30,49.88,60.27,49.86,60.23,49.86,60.12,49.69,60.08,49.41,59.98,49.10,59.88,48.79,59.77,48.46,59.80,48.09,59.88,47.75,59.95,47.46,59.85,47.19,59.65,46.86,59.42,46.55,59.33,46.27,59.30,46.11,59.52,45.83,59.73,45.59,59.92,45.31,59.98,45.16,60.02,45.00,60.05,44.88,59.98,44.77,59.92,44.77,60.00,44.85,60.10,44.88,60.23,44.84,60.12,44.80,60.00,44.81,59.90,44.83,59.92
RZ_2749316_19652,null,null,34,0,7,44.83,59.92,44.95,59.95,45.06,60.02,45.24,60.10,45.30,60.00,45.35,59.88,45.35,59.73,45.35,59.52,45.35,59.35,45.36,59.10,45.36,59.02,45.33,59.08,45.19,59.20,45.06,59.27,44.98,59.25,44.99,59.25,45.00,59.25,45.02,59.23,45.05,59.17,45.02,59.15,44.98,59.15,44.99,59.10,45.05,59.08,45.12,59.00,45.10,58.98,45.08,58.90,45.05,58.85,45.05,58.77,45.05,58.75,45.05,58.83,45.05,58.92,45.05,59.00,45.04,59.12,45.08,59.27
RZ_2749316_19653,null,null,34,0,7,45.09,59.45,45.11,59.52,45.04,59.60,45.02,59.48,45.02,59.35,45.12,59.23,45.24,59.23,45.31,59.42,45.31,59.58,45.26,59.73,45.23,59.67,45.21,59.67,45.21,59.70,45.20,59.73,45.17,59.73,45.16,59.77,45.14,59.83,45.15,59.83,45.24,59.83,45.33,59.83,45.44,59.83,45.48,59.83,45.45,59.88,45.40,59.92,45.31,59.90,45.29,59.83,45.24,60.02,45.20,60.25,45.17,60.45,45.17,60.30,45.19,60.10,45.17,59.98,45.17,59.98,45.15,60.02
RZ_2749316_19654,null,null,33,0,7,45.12,60.12,45.15,60.17,45.20,60.17,45.24,60.12,45.21,60.08,45.20,60.08,45.21,60.10,45.19,60.10,45.15,60.12,45.16,60.15,45.21,60.12,45.25,60.12,45.26,59.92,45.27,59.73,45.27,59.55,45.26,59.58,45.23,59.77,45.20,59.95,45.19,60.12,45.17,60.02,45.16,59.92,45.21,59.85,45.27,59.88,45.33,59.88,45.33,59.85,45.34,59.83,45.33,60.00,45.31,60.17,45.24,60.38,45.19,60.40,45.15,60.48,45.15,60.55,45.15,60.60
RZ_2749316_19655,null,null,33,0,7,45.17,60.60,45.21,60.62,45.21,60.67,45.21,60.50,45.23,60.17,45.27,59.85,45.31,59.83,45.33,60.05,45.26,60.25,45.19,60.40,45.14,60.40,45.14,60.35,45.14,60.33,45.15,60.30,45.15,60.38,45.16,60.38,45.17,60.40,45.16,60.38,45.16,60.35,45.14,60.27,45.11,60.23,45.12,60.23,45.14,60.25,45.17,60.27,45.20,60.27,45.21,60.25,45.23,60.23,45.20,60.20,45.19,60.15,45.16,60.12,45.16,60.10,45.15,60.15,45.15,60.17
RZ_2749316_19656,null,null,34,0,7,45.14,60.20,45.14,60.20,45.15,60.20,45.17,60.23,45.21,60.25,45.23,60.25,45.19,60.23,45.15,60.17,45.11,60.15,45.11,60.33,45.11,60.52,45.14,60.52,45.15,60.35,45.16,60.17,45.12,60.20,45.11,60.25,45.11,60.25,45.11,60.25,45.10,60.30,45.08,60.33,45.08,60.35,45.11,60.30,45.15,60.27,45.15,60.25,45.20,60.25,45.26,60.23,45.26,60.17,45.25,60.10,45.27,60.00,45.34,59.92,45.35,59.88,45.30,59.88,45.26,59.90,45.26,59.92
RZ_2749316_19657,null,null,33,0,7,45.29,59.90,45.30,59.88,45.30,59.88,45.29,59.88,45.27,59.85,45.25,59.83,45.27,59.83,45.30,59.83,45.31,59.83,45.29,59.83,45.26,59.73,45.25,59.62,45.24,59.62,45.24,59.60,45.24,59.55,45.24,59.65,45.23,59.90,45.25,60.15,45.30,60.12,45.35,60.10,45.34,60.15,45.31,60.17,45.29,60.15,45.26,60.12,45.23,60.17,45.17,60.27,45.16,60.30,45.24,60.25,45.30,60.27,45.31,60.20,45.24,60.12,45.16,60.02,45.14,60.17
RZ_2749316_19658,null,null,33,0,7,45.15,60.35,45.16,60.48,45.21,60.48,45.25,60.48,45.29,60.52,45.36,60.52,45.41,60.48,45.48,60.42,45.48,60.42,45.46,60.40,45.44,60.35,45.40,60.33,45.36,60.40,45.34,60.48,45.31,60.50,45.33,60.50,45.33,60.42,45.33,60.38,45.33,60.33,45.33,60.33,45.31,60.30,45.30,60.30,45.29,60.12,45.29,59.95,45.26,59.98,45.21,60.17,45.19,60.30,45.17,60.17,45.20,60.05,45.21,59.95,45.23,59.92,45.23,59.92,45.19,59.98
RZ_2749316_19659,null,null,33,0,7,45.15,60.02,45.12,60.02,45.15,59.90,45.19,59.77,45.23,59.62,45.30,59.60,45.35,59.77,45.40,59.98,45.40,60.20,45.42,60.23,45.44,60.20,45.44,60.23,45.44,60.30,45.42,60.40,45.36,60.30,45.31,60.12,45.24,59.95,45.24,59.92,45.27,59.90,45.31,59.92,45.35,59.92,45.39,59.90,45.41,59.92,45.40,59.98,45.31,60.08,45.24,60.15,45.25,60.23,45.31,60.17,45.39,59.95,45.41,59.70,45.35,59.83,45.27,60.05,45.30,60.23
RZ_2749316_19660,null,null,33,0,2,45.39,60.17,45.46,60.12,45.45,60.12,45.44,60.15,45.45,60.20,45.46,60.17,45.45,60.08,45.36,60.00,45.27,60.00,45.23,60.08,45.23,60.15,45.29,60.02,45.35,59.85,45.42,59.70,45.42,59.70,45.41,59.70,45.39,59.73,45.39,59.75,45.40,59.77,45.40,59.83,45.39,59.88,45.36,59.92,45.38,59.98,45.39,60.00,45.41,59.77,45.41,59.52,45.41,59.40,45.39,59.60,45.36,59.80,45.35,59.88,45.35,59.85,45.35,59.70,45.41,59.58
RZ_2749316_19661,null,null,33,0,2,45.49,59.50,45.54,59.60,45.52,59.75,45.51,59.80,45.50,59.80,45.50,59.77,45.49,59.77,45.48,59.77,45.48,59.73,45.49,59.62,45.50,59.60,45.51,59.55,45.52,59.52,45.54,59.52,45.55,59.52,45.56,59.55,45.58,59.60,45.56,59.60,45.55,59.65,45.54,59.77,45.54,59.90,45.55,59.95,45.60,59.85,45.66,59.77,45.73,59.67,45.75,59.55,45.71,59.42,45.71,59.40,45.70,59.42,45.75,59.52,45.79,59.58,45.81,59.65,45.86,59.60
RZ_2749316_19662,null,null,34,0,2,45.89,59.58,45.91,59.55,45.89,59.58,45.86,59.62,45.84,59.70,45.83,59.92,45.83,60.05,45.80,59.98,45.77,59.75,45.74,59.52,45.74,59.65,45.73,59.80,45.73,59.92,45.73,59.92,45.73,59.92,45.71,59.95,45.71,59.92,45.70,59.92,45.67,59.90,45.65,59.88,45.65,59.85,45.65,59.80,45.60,59.75,45.56,59.73,45.59,59.75,45.62,59.80,45.64,59.73,45.60,59.62,45.67,59.55,45.75,59.58,45.80,59.62,45.77,59.67,45.75,59.62,45.74,59.55
RZ_2749316_19663,null,null,33,0,2,45.73,59.45,45.73,59.48,45.76,59.52,45.79,59.58,45.80,59.40,45.79,59.23,45.76,59.05,45.70,59.10,45.66,59.17,45.71,59.27,45.79,59.40,45.80,59.52,45.74,59.60,45.71,59.62,45.77,59.62,45.83,59.65,45.81,59.67,45.79,59.67,45.76,59.70,45.75,59.73,45.74,59.75,45.77,59.75,45.81,59.62,45.89,59.50,45.90,59.48,45.92,59.55,45.94,59.60,45.95,59.48,45.94,59.38,45.91,59.45,45.89,59.62,45.88,59.77,45.88,59.62
RZ_2749316_19664,null,null,33,0,2,45.90,59.48,45.94,59.33,45.96,59.38,45.95,59.50,45.92,59.60,45.90,59.70,45.90,59.65,45.90,59.40,45.91,59.15,45.90,58.98,45.83,59.00,45.74,59.10,45.73,59.17,45.79,59.25,45.85,59.20,45.86,59.20,45.88,59.15,45.89,59.10,45.90,59.10,45.90,59.12,45.91,59.17,45.90,59.00,45.90,58.85,45.88,58.92,45.85,59.20,45.83,59.42,45.83,59.35,45.84,59.23,45.88,59.12,45.92,58.95,45.96,58.88,45.98,58.75,45.98,58.70
RZ_2749316_19665,null,null,34,0,2,45.95,58.67,45.90,58.67,45.90,58.70,45.90,58.90,45.90,59.12,45.88,59.25,45.88,59.17,45.88,59.08,45.88,59.05,45.85,59.02,45.81,59.02,45.77,59.02,45.84,59.02,45.91,59.08,45.98,59.12,45.91,59.17,45.86,59.17,45.83,59.25,45.83,59.30,45.90,59.35,45.96,59.38,46.02,59.42,46.02,59.45,45.96,59.20,45.90,58.95,45.86,58.85,45.89,59.00,45.95,59.15,45.99,59.15,45.96,59.10,45.90,59.05,45.83,59.05,45.80,59.10,45.76,59.25
RZ_2749316_19666,null,null,34,0,2,45.84,59.35,45.92,59.33,46.01,59.23,46.01,59.10,46.01,59.02,46.04,58.95,46.01,58.85,45.99,58.83,45.95,58.98,45.94,59.15,45.90,59.30,45.86,59.27,45.80,59.20,45.76,59.15,45.79,59.12,45.85,59.12,45.92,59.23,45.94,59.30,45.95,59.25,45.96,59.10,45.99,58.98,45.99,58.95,45.98,59.00,45.94,59.05,45.91,59.12,45.90,59.12,45.91,59.00,45.95,58.88,45.99,58.80,46.01,58.85,46.01,58.90,46.01,58.85,46.01,58.77,46.00,58.90
RZ_2749316_19667,null,null,34,0,2,46.00,59.08,46.01,59.23,46.05,59.23,46.01,59.20,45.94,59.15,45.89,59.15,45.91,59.17,45.96,59.17,46.00,59.12,46.06,59.08,46.09,59.05,46.06,59.10,46.02,59.12,45.98,58.98,45.98,58.77,45.95,58.58,45.92,58.55,45.90,58.45,45.90,58.25,45.90,58.08,45.90,57.95,45.92,57.95,45.92,58.23,45.94,58.50,45.92,58.83,45.96,58.85,45.98,58.90,46.00,58.90,46.01,58.90,46.06,58.88,46.12,58.83,46.12,58.75,46.09,58.73,46.05,58.73
RZ_2749316_19668,null,null,32,0,2,46.06,58.75,46.09,58.73,46.10,58.73,46.10,58.75,46.09,58.83,46.09,58.90,46.02,58.85,45.96,58.77,45.88,58.75,45.85,58.83,45.88,58.88,45.98,58.88,46.08,58.85,46.08,58.80,46.05,58.77,46.00,58.75,45.99,58.75,46.00,58.65,46.01,58.60,46.01,58.55,46.00,58.62,46.00,58.70,45.99,58.75,45.99,58.77,45.99,58.75,46.04,58.73,46.09,58.70,46.12,58.70,46.16,58.70,46.19,58.77,46.19,58.85,46.19,58.92
RZ_2749316_19669,null,null,33,0,2,46.19,58.90,46.23,58.83,46.17,58.75,46.12,58.67,46.11,58.73,46.15,58.77,46.17,58.77,46.16,58.67,46.15,58.60,46.16,58.60,46.15,58.55,46.15,58.50,46.11,58.58,46.10,58.70,46.10,58.83,46.11,58.90,46.12,58.98,46.17,58.77,46.24,58.50,46.27,58.20,46.27,58.20,46.29,58.20,46.29,58.27,46.27,58.40,46.26,58.48,46.24,58.50,46.21,58.48,46.17,58.48,46.15,58.55,46.12,58.60,46.09,58.62,46.08,58.55,46.06,58.48
RZ_2749316_19670,null,null,34,0,2,46.05,58.42,46.04,58.42,46.04,58.33,46.04,58.23,46.08,58.12,46.11,58.12,46.15,58.08,46.15,58.02,46.14,58.12,46.15,58.27,46.15,58.45,46.14,58.45,46.14,58.33,46.14,58.25,46.15,58.17,46.15,58.23,46.14,58.27,46.14,58.33,46.14,58.38,46.14,58.33,46.14,58.20,46.12,58.08,46.09,58.10,46.09,58.23,46.09,58.35,46.08,58.33,46.01,58.27,45.99,57.98,45.99,57.62,45.94,57.30,45.86,57.23,45.70,57.17,45.62,57.00,45.54,56.88
RZ_2749316_19671,null,null,33,0,2,45.54,56.77,45.56,56.67,45.50,56.50,45.44,56.25,45.41,56.17,45.46,56.15,45.40,56.15,45.30,56.12,45.20,56.00,45.23,55.75,45.25,55.55,45.29,55.35,45.31,55.15,45.33,54.85,45.35,54.60,45.35,54.55,45.36,54.55,45.36,54.52,45.36,54.48,45.26,54.40,45.16,54.27,45.08,54.17,45.06,54.08,45.02,54.08,44.96,54.10,44.94,54.15,44.98,54.00,45.04,53.67,45.09,53.38,45.09,53.27,45.06,53.45,45.02,53.62,45.01,53.77
RZ_2749316_19672,null,null,33,0,2,45.05,53.75,45.10,53.75,45.15,53.77,45.15,53.70,45.16,53.62,45.16,53.52,45.09,53.50,45.01,53.48,45.01,53.48,45.06,53.45,45.11,53.45,45.08,53.45,45.06,53.48,45.04,53.45,45.02,53.40,45.02,53.33,45.04,53.23,45.05,53.12,45.02,53.02,45.00,52.98,45.04,52.98,45.11,53.02,45.17,53.02,45.19,53.00,45.15,53.02,45.09,53.05,45.05,52.90,45.08,52.73,45.14,52.58,45.17,52.60,45.17,52.62,45.16,52.65,45.09,52.67
RZ_2749316_19673,null,null,33,0,2,45.02,52.77,45.10,52.92,45.21,53.05,45.33,53.10,45.29,53.10,45.29,53.23,45.30,53.38,45.29,53.45,45.25,53.48,45.20,53.45,45.21,53.40,45.15,53.35,45.10,53.40,45.09,53.45,45.11,53.52,45.15,53.55,45.12,53.55,45.10,53.50,45.08,53.42,45.11,53.38,45.15,53.35,45.20,53.35,45.20,53.33,45.20,53.30,45.19,53.33,45.17,53.35,45.16,53.38,45.23,53.27,45.27,53.12,45.31,52.95,45.30,52.92,45.27,52.98,45.26,53.02
RZ_2749316_19674,null,null,34,0,2,45.25,53.00,45.24,52.92,45.25,52.85,45.26,52.85,45.27,52.92,45.27,52.90,45.27,52.90,45.24,52.67,45.20,52.52,45.24,52.45,45.31,52.55,45.39,52.62,45.38,52.65,45.35,52.70,45.36,52.75,45.38,52.83,45.38,52.83,45.33,52.83,45.27,52.90,45.26,52.98,45.31,53.05,45.36,53.08,45.41,53.10,45.41,53.10,45.41,53.08,45.38,53.02,45.36,53.00,45.35,53.00,45.39,52.98,45.40,52.95,45.40,52.95,45.41,52.92,45.41,52.90,45.40,52.92
RZ_2749316_19675,null,null,33,0,2,45.38,53.00,45.36,53.08,45.38,53.05,45.39,52.98,45.41,53.05,45.41,53.12,45.40,53.20,45.44,53.15,45.48,53.12,45.49,53.08,45.50,53.08,45.51,53.05,45.54,53.05,45.51,53.08,45.49,53.15,45.46,53.30,45.44,53.45,45.41,53.50,45.48,53.45,45.56,53.42,45.62,53.45,45.58,53.50,45.50,53.55,45.44,53.58,45.40,53.55,45.44,53.42,45.46,53.33,45.48,53.35,45.45,53.42,45.45,53.50,45.46,53.35,45.49,53.23,45.50,53.12
RZ_2749316_19676,null,null,33,0,2,45.51,53.12,45.46,53.25,45.41,53.35,45.36,53.50,45.35,53.52,45.38,53.58,45.40,53.55,45.41,53.60,45.44,53.65,45.45,53.67,45.46,53.67,45.42,53.77,45.36,53.90,45.30,54.00,45.24,53.98,45.24,53.83,45.25,53.70,45.27,53.58,45.27,53.58,45.26,53.58,45.25,53.62,45.30,53.70,45.36,53.77,45.40,53.83,45.41,53.85,45.41,53.73,45.42,53.65,45.42,53.55,45.44,53.62,45.45,53.65,45.46,53.65,45.48,53.67,45.48,53.88
RZ_2749316_19677,null,null,33,0,2,45.48,54.08,45.50,54.12,45.50,53.98,45.51,53.73,45.51,53.60,45.50,53.40,45.49,53.30,45.49,53.25,45.51,53.27,45.54,53.40,45.52,53.50,45.55,53.62,45.58,53.67,45.60,53.70,45.60,53.75,45.60,53.77,45.60,53.83,45.62,53.88,45.66,53.92,45.61,53.92,45.54,53.90,45.46,53.85,45.45,53.83,45.42,53.80,45.41,53.77,45.41,53.75,45.46,53.75,45.51,53.75,45.56,53.70,45.58,53.62,45.54,53.67,45.50,53.77,45.45,53.88
RZ_2749316_19678,null,null,33,0,2,45.41,53.90,45.40,53.85,45.39,53.83,45.39,53.83,45.42,53.77,45.48,53.67,45.52,53.58,45.54,53.70,45.54,53.85,45.55,53.98,45.58,53.95,45.55,53.88,45.49,53.80,45.44,53.73,45.41,53.70,45.40,53.67,45.38,53.65,45.38,53.65,45.42,53.67,45.48,53.70,45.56,53.73,45.58,53.62,45.60,53.58,45.61,53.60,45.64,53.60,45.65,53.58,45.64,53.55,45.62,53.58,45.61,53.58,45.64,53.58,45.69,53.58,45.74,53.60,45.76,53.62
RZ_2749316_19679,null,null,33,0,2,45.76,53.62,45.76,53.62,45.74,53.62,45.71,53.62,45.69,53.62,45.64,53.62,45.60,53.55,45.56,53.42,45.60,53.30,45.66,53.27,45.70,53.45,45.70,53.62,45.67,53.62,45.66,53.50,45.66,53.27,45.67,53.23,45.67,53.42,45.65,53.67,45.64,54.00,45.65,54.05,45.70,53.95,45.74,53.80,45.76,53.67,45.71,53.67,45.66,53.67,45.60,53.62,45.61,53.60,45.62,53.42,45.65,53.30,45.65,53.30,45.61,53.40,45.58,53.52,45.56,53.42
RZ_2749316_19680,null,null,33,0,2,45.56,53.33,45.58,53.42,45.56,53.58,45.59,53.60,45.55,53.42,45.51,53.38,45.46,53.48,45.45,53.58,45.45,53.55,45.44,53.52,45.46,53.50,45.56,53.42,45.66,53.33,45.74,53.20,45.75,53.12,45.75,53.20,45.73,53.27,45.70,53.35,45.67,53.30,45.67,53.25,45.69,53.25,45.71,53.30,45.73,53.33,45.70,53.30,45.66,53.33,45.64,53.38,45.62,53.40,45.62,53.35,45.62,53.30,45.62,53.27,45.62,53.35,45.61,53.48,45.69,53.58
RZ_2749316_19681,null,null,33,0,2,45.76,53.60,45.84,53.55,45.81,53.42,45.77,53.33,45.73,53.30,45.70,53.33,45.73,53.35,45.73,53.38,45.74,53.40,45.76,53.42,45.81,53.45,45.88,53.45,45.88,53.45,45.89,53.45,45.89,53.42,45.84,53.38,45.77,53.33,45.71,53.33,45.73,53.40,45.75,53.48,45.79,53.42,45.83,53.42,45.86,53.40,45.85,53.45,45.80,53.52,45.71,53.58,45.70,53.45,45.75,53.33,45.83,53.17,45.90,53.17,45.85,53.17,45.80,53.20,45.74,53.10
RZ_2749316_19682,null,null,33,0,2,45.71,53.08,45.76,53.12,45.81,53.33,45.88,53.55,45.88,53.65,45.88,53.73,45.88,53.62,45.86,53.48,45.85,53.33,45.81,53.23,45.77,53.25,45.77,53.33,45.77,53.38,45.77,53.38,45.74,53.35,45.75,53.33,45.83,53.33,45.90,53.35,45.91,53.40,45.86,53.40,45.83,53.38,45.85,53.33,45.88,53.25,45.88,53.23,45.85,53.33,45.83,53.55,45.80,53.77,45.81,53.65,45.83,53.42,45.85,53.02,45.84,52.83,45.84,52.67,45.83,52.73
RZ_2749316_19683,null,null,33,0,2,45.89,52.80,45.95,52.83,46.02,52.83,46.00,52.83,45.96,52.77,45.92,52.73,45.95,52.73,46.00,52.77,46.05,52.83,46.05,52.98,45.99,53.10,45.94,53.25,45.91,53.25,46.00,53.23,46.08,53.17,46.08,53.05,45.99,52.98,45.92,52.92,45.98,52.83,46.04,52.73,46.08,52.67,46.08,52.75,46.10,52.80,46.12,52.90,46.15,53.05,46.14,53.15,46.10,53.20,46.06,53.15,46.02,53.12,46.00,53.12,45.98,53.17,45.96,53.10,45.95,53.02
RZ_2749316_19684,null,null,33,0,2,45.92,52.98,45.90,53.02,45.88,53.10,45.94,53.10,45.99,53.12,46.05,53.10,46.08,53.00,46.10,52.92,46.05,53.00,45.98,53.15,45.98,53.30,46.04,53.23,46.06,53.12,46.02,53.05,46.01,53.02,46.08,53.00,46.14,53.00,46.15,53.02,46.12,53.08,46.10,53.10,46.09,53.17,46.10,53.23,46.12,53.25,46.17,53.08,46.19,52.92,46.16,52.95,46.12,53.12,46.10,53.23,46.09,53.23,46.08,53.30,46.06,53.45,46.05,53.38,46.04,53.27
RZ_2749316_19685,null,null,33,0,2,46.02,53.20,46.01,53.33,45.99,53.42,45.98,53.55,45.98,53.58,45.98,53.60,46.01,53.40,46.02,53.20,46.04,52.95,46.04,52.90,46.04,52.95,46.02,52.98,46.00,53.02,45.99,52.92,46.00,52.88,46.00,52.88,45.99,52.95,45.98,53.05,45.98,53.12,45.96,53.15,45.95,53.15,45.95,53.20,45.94,53.30,45.92,53.40,45.90,53.50,45.88,53.50,45.86,53.48,45.86,53.50,45.84,53.52,45.83,53.58,45.88,53.42,45.96,53.27,46.04,53.15
RZ_2749316_19686,null,null,33,0,2,46.04,53.17,46.05,53.02,46.05,52.90,46.02,52.92,45.98,53.05,45.95,53.17,45.95,53.12,45.94,53.08,46.01,53.00,46.08,52.95,46.09,52.98,46.02,53.08,46.02,53.17,46.10,53.20,46.14,53.30,46.05,53.38,45.96,53.45,45.91,53.48,46.00,53.48,46.06,53.38,46.14,53.27,46.11,53.30,46.09,53.40,46.08,53.55,46.09,53.55,46.09,53.58,46.11,53.45,46.14,53.35,46.19,53.20,46.09,53.15,45.99,53.08,45.94,53.17,45.99,53.42
RZ_2749316_19687,null,null,33,0,2,46.04,53.70,46.04,53.73,46.02,53.62,46.02,53.52,46.05,53.52,46.05,53.50,46.05,53.48,46.02,53.52,46.00,53.60,46.00,53.67,46.00,53.73,46.00,53.80,45.98,53.95,45.96,54.05,45.99,54.10,46.04,53.95,46.09,53.77,46.11,53.70,46.09,53.70,46.04,53.70,46.00,53.65,45.98,53.58,45.96,53.55,45.96,53.58,45.94,53.62,45.90,53.65,45.95,53.67,46.01,53.60,46.11,53.40,46.14,53.17,46.09,53.33,46.04,53.60,46.00,53.92
RZ_2749316_19688,null,null,33,0,2,46.04,53.98,46.02,54.05,45.99,54.10,45.94,54.10,45.92,54.08,45.91,54.05,45.91,53.98,45.92,53.92,45.95,53.88,45.96,53.92,45.96,54.00,45.96,54.10,45.99,54.12,46.00,54.10,46.04,53.90,46.06,53.75,46.08,53.60,46.08,53.62,46.08,53.62,46.11,53.77,46.14,54.00,46.14,54.20,46.14,54.08,46.14,53.90,46.11,53.73,46.08,53.70,46.06,53.73,46.09,53.70,46.12,53.70,46.08,53.73,46.04,53.80,46.06,53.77,46.12,53.62
RZ_2749316_19689,null,null,33,0,2,46.24,53.42,46.31,52.98,46.44,52.60,46.50,52.27,46.54,52.25,46.58,52.20,46.67,51.75,46.77,51.33,46.64,51.38,46.40,51.98,46.12,52.85,46.02,53.50,46.12,55.00,46.31,56.98,46.49,60.10,46.44,63.55,46.16,68.35,46.01,74.15,45.81,82.08,45.94,91.03,45.99,101.38,46.08,112.42,45.84,125.35,45.33,139.55,44.85,153.57,44.49,162.60,43.19,177.45,41.74,193.62,39.31,214.03,38.27,223.72,37.50,228.22,37.50,228.22
RZ_2749316_19690,null,null,33,0,2,null
RZ_2749316_19691,null,null,34,0,2,null
RZ_2749316_19692,null,null,33,0,2,-8.49,244.07
RZ_2749316_19693,null,null,33,0,2,-8.49,244.07,-6.25,242.60,-4.03,241.12,-1.82,239.65,-1.82,239.65,37.54,216.62,37.54,216.62,37.06,214.95,36.59,213.30,36.11,211.62,36.77,198.55,37.21,185.12,37.21,185.12,38.73,181.50,40.38,176.05,41.80,168.93,41.91,163.32,42.00,157.95,42.44,152.07,42.92,146.38,43.41,139.97,43.67,134.18,43.81,128.05,43.80,122.83,43.92,117.67,44.29,112.97,44.76,108.10,45.24,103.42,45.30,99.30,45.36,95.25,45.42,91.30,45.69,86.90,45.89,82.80
RZ_2749316_19694,null,null,32,0,2,46.09,78.75,46.31,75.38,46.61,71.70,46.89,68.33,47.10,64.72,47.20,61.83,47.30,59.38,47.39,57.15,47.55,55.02,47.73,52.75,47.84,51.20,48.00,49.23,48.01,47.62,48.10,45.75,48.21,44.88,48.45,43.75,48.62,43.17,48.70,42.48,48.71,42.25,48.71,42.05,48.71,41.80,48.67,41.60,48.59,41.42,48.49,41.42,48.46,41.35,48.51,41.17,48.55,41.08,48.58,40.98,48.52,40.95,48.46,40.92,48.41,40.92,48.33,40.95
RZ_2749316_19695,null,null,33,0,2,48.24,41.00,48.15,41.02,48.16,40.88,48.17,40.75,48.19,40.58,48.16,40.55,48.10,40.88,48.08,41.20,48.10,41.48,48.19,41.42,48.26,41.27,48.30,41.20,48.26,41.58,48.23,42.02,48.19,42.45,48.20,42.42,48.17,42.67,48.14,42.92,48.09,43.20,48.08,43.23,48.04,43.30,47.99,43.35,47.96,43.42,47.98,43.55,47.91,43.75,47.84,44.00,47.77,44.15,47.77,44.17,47.77,44.10,47.79,44.08,47.77,44.12,47.76,44.20,47.75,44.35
RZ_2749316_19696,null,null,33,0,2,47.75,44.50,47.81,44.67,47.86,44.70,47.88,44.73,47.81,44.85,47.75,44.95,47.79,45.08,47.84,45.12,47.89,45.20,47.83,45.08,47.77,44.92,47.70,44.95,47.70,45.17,47.75,45.42,47.81,45.48,47.89,45.40,47.91,45.33,47.95,45.23,47.95,45.23,47.91,45.30,47.88,45.45,47.84,45.50,47.84,45.50,47.84,45.58,47.83,45.75,47.81,45.90,47.81,45.90,47.77,46.08,47.67,46.25,47.61,46.33,47.56,46.27,47.59,46.23,47.59,46.25
RZ_2749316_19697,null,null,33,0,2,47.64,46.25,47.71,46.30,47.77,46.35,47.80,46.20,47.80,45.98,47.81,45.77,47.81,45.85,47.83,46.00,47.80,46.25,47.80,46.42,47.80,46.60,47.84,46.50,47.86,46.40,47.89,46.30,47.90,46.27,47.90,46.25,47.89,46.27,47.88,46.35,47.86,46.45,47.84,46.42,47.84,46.30,47.85,46.17,47.85,46.10,47.86,46.10,47.86,46.10,47.85,46.10,47.86,46.08,47.88,46.12,47.88,46.25,47.91,46.42,47.95,46.52,48.00,46.52,47.99,46.48
RZ_2749316_19698,null,null,33,0,2,47.99,46.45,47.99,46.52,47.92,46.62,47.88,46.67,47.83,46.60,47.89,46.58,47.95,46.60,48.00,46.33,47.95,46.02,47.90,45.80,47.83,46.00,47.75,46.20,47.70,46.35,47.65,46.38,47.64,46.38,47.69,46.35,47.77,46.33,47.89,46.20,47.95,46.05,47.96,45.90,47.96,45.88,47.96,45.83,47.96,45.80,47.95,45.75,47.92,45.77,47.89,45.90,47.85,46.15,47.84,46.35,47.85,46.45,47.95,46.42,48.02,46.33,48.09,46.27,48.09,46.23
RZ_2749316_19699,null,null,33,0,2,48.10,46.12,48.08,46.02,48.06,45.90,48.06,45.90,48.09,45.88,48.08,45.85,48.06,45.83,48.05,45.73,48.09,45.58,48.11,45.45,48.14,45.35,48.14,45.30,48.15,45.70,48.15,46.12,48.12,46.48,48.11,46.27,48.11,46.05,48.12,45.90,48.11,45.85,48.11,45.65,48.12,45.48,48.15,45.30,48.19,45.30,48.20,45.48,48.17,45.65,48.15,45.83,48.10,45.75,48.08,45.67,48.06,45.52,48.11,45.38,48.14,45.23,48.14,45.20,48.17,45.33
RZ_2749316_19700,null,null,33,0,2,48.21,45.42,48.29,45.48,48.30,45.52,48.31,45.55,48.31,45.58,48.24,45.58,48.17,45.60,48.09,45.67,48.06,45.75,48.04,45.77,48.05,45.77,48.09,45.77,48.14,45.77,48.17,45.77,48.17,45.77,48.17,45.75,48.20,45.55,48.24,45.35,48.23,45.12,48.19,45.08,48.12,45.25,48.10,45.48,48.16,45.70,48.25,45.70,48.38,45.73,48.41,45.67,48.45,45.60,48.46,45.52,48.46,45.60,48.46,45.70,48.39,45.85,48.30,45.88,48.23,45.80
RZ_2749316_19701,null,null,33,0,2,48.20,45.65,48.21,45.48,48.23,45.30,48.25,45.20,48.25,45.12,48.21,45.10,48.20,44.90,48.20,44.70,48.23,44.55,48.21,44.62,48.20,44.77,48.19,44.95,48.20,45.02,48.23,45.05,48.24,45.00,48.24,44.98,48.24,44.98,48.25,44.98,48.30,45.00,48.36,45.00,48.39,45.00,48.39,44.95,48.41,44.90,48.44,44.85,48.46,44.75,48.48,44.70,48.48,44.75,48.46,44.88,48.48,44.98,48.50,44.98,48.44,44.95,48.35,44.92,48.29,44.90
RZ_2749316_19702,null,null,33,0,2,48.33,44.83,48.41,44.67,48.45,44.50,48.48,44.55,48.45,44.67,48.44,44.77,48.44,44.75,48.44,44.73,48.41,44.73,48.36,44.85,48.27,44.95,48.20,45.00,48.23,45.00,48.29,45.02,48.38,44.92,48.40,44.77,48.42,44.75,48.41,44.90,48.38,44.98,48.41,44.95,48.45,45.00,48.40,45.08,48.34,45.02,48.33,44.73,48.39,44.45,48.45,44.30,48.45,44.30,48.45,44.38,48.44,44.50,48.45,44.62,48.48,44.58,48.51,44.48,48.52,44.40
RZ_2749316_19703,null,null,33,0,2,48.46,44.40,48.39,44.38,48.35,44.33,48.39,44.30,48.44,44.27,48.42,44.27,48.42,44.25,48.44,44.23,48.48,44.17,48.51,44.12,48.54,44.10,48.56,44.15,48.61,44.23,48.65,44.35,48.58,44.35,48.49,44.38,48.40,44.35,48.40,44.38,48.41,44.25,48.49,44.15,48.55,44.12,48.60,44.20,48.58,44.25,48.55,44.23,48.52,44.17,48.54,44.15,48.52,44.27,48.52,44.42,48.54,44.62,48.56,44.67,48.58,44.70,48.59,44.65,48.61,44.58
RZ_2749316_19704,null,null,33,0,2,48.64,44.55,48.65,44.50,48.66,44.48,48.65,44.45,48.59,44.50,48.55,44.52,48.51,44.60,48.51,44.62,48.54,44.50,48.56,44.35,48.60,44.20,48.56,44.33,48.54,44.48,48.51,44.62,48.51,44.62,48.52,44.65,48.55,44.67,48.58,44.70,48.62,44.75,48.67,44.75,48.64,44.75,48.54,44.73,48.48,44.48,48.51,44.25,48.61,44.00,48.70,44.02,48.67,44.12,48.59,44.17,48.54,44.17,48.56,44.27,48.58,44.40,48.54,44.58,48.61,44.62
RZ_2749316_19705,null,null,33,0,2,48.71,44.62,48.79,44.50,48.75,44.35,48.71,44.25,48.69,44.20,48.61,44.12,48.51,44.15,48.40,44.20,48.39,44.25,48.39,44.27,48.50,44.27,48.61,44.20,48.69,44.15,48.66,44.10,48.64,44.12,48.60,44.27,48.56,44.42,48.52,44.60,48.56,44.65,48.59,44.67,48.65,44.52,48.66,44.33,48.69,44.15,48.65,44.12,48.61,44.10,48.58,44.10,48.56,44.12,48.61,44.10,48.65,44.08,48.70,44.15,48.70,44.25,48.67,44.35,48.64,44.25
RZ_2749316_19706,null,null,33,0,2,48.61,44.15,48.59,44.15,48.55,44.35,48.52,44.52,48.56,44.48,48.62,44.35,48.62,44.45,48.56,44.65,48.52,44.62,48.50,44.40,48.50,44.08,48.61,44.02,48.76,44.00,48.89,44.08,48.84,44.23,48.74,44.33,48.66,44.33,48.61,44.25,48.64,44.17,48.69,44.17,48.73,44.10,48.75,44.05,48.74,44.15,48.73,44.27,48.76,44.42,48.80,44.42,48.84,44.40,48.81,44.33,48.80,44.30,48.80,44.27,48.80,44.30,48.80,44.33,48.81,44.35
RZ_2749316_19707,null,null,33,0,2,48.83,44.27,48.81,44.10,48.80,43.95,48.77,43.92,48.76,44.00,48.76,44.00,48.84,44.02,48.91,44.02,48.96,44.05,48.95,43.85,48.94,43.65,48.96,43.48,48.99,43.58,48.91,43.67,48.81,43.73,48.71,43.73,48.71,43.73,48.71,43.73,48.71,43.70,48.73,43.67,48.77,43.70,48.83,43.80,48.88,43.92,48.88,43.98,48.86,43.98,48.86,43.98,48.85,44.08,48.84,44.15,48.83,44.05,48.83,43.83,48.84,43.62,48.84,43.55,48.86,43.42
RZ_2749316_19708,null,null,33,0,2,48.88,43.27,48.85,43.48,48.81,43.73,48.76,43.90,48.74,43.83,48.83,43.83,48.92,43.85,48.99,43.85,48.94,43.80,48.86,43.73,48.83,43.67,48.84,43.60,48.86,43.52,48.84,43.48,48.79,43.35,48.75,43.23,48.75,43.23,48.74,43.40,48.73,43.58,48.73,43.67,48.74,43.65,48.75,43.65,48.75,43.70,48.77,43.70,48.79,43.70,48.79,43.73,48.77,43.75,48.75,43.83,48.74,43.88,48.69,44.02,48.65,44.15,48.64,44.27,48.65,44.33
RZ_2749316_19709,null,null,33,0,2,48.67,44.30,48.67,44.25,48.66,44.20,48.66,44.17,48.66,44.15,48.69,44.15,48.70,44.15,48.69,44.15,48.64,44.15,48.60,44.15,48.58,44.10,48.56,44.05,48.56,43.95,48.56,43.90,48.56,44.02,48.55,44.20,48.54,44.30,48.52,44.23,48.50,44.12,48.54,44.20,48.61,44.20,48.69,44.20,48.70,44.12,48.70,44.05,48.70,43.98,48.70,43.98,48.70,44.02,48.69,44.10,48.69,44.08,48.67,44.05,48.66,44.12,48.66,44.25,48.69,44.38
RZ_2749316_19710,null,null,33,0,2,48.69,44.55,48.66,44.73,48.65,44.88,48.65,44.88,48.64,44.92,48.62,44.95,48.62,44.80,48.64,44.60,48.65,44.40,48.66,44.25,48.73,44.10,48.76,44.10,48.79,44.25,48.77,44.38,48.77,44.45,48.76,44.48,48.74,44.52,48.70,44.50,48.67,44.45,48.66,44.42,48.70,44.42,48.73,44.55,48.76,44.60,48.77,44.62,48.79,44.52,48.75,44.48,48.69,44.58,48.62,44.65,48.61,44.67,48.61,44.60,48.59,44.75,48.60,45.00,48.65,45.15
RZ_2749316_19711,null,null,33,0,2,48.73,45.02,48.73,44.90,48.69,44.83,48.60,44.83,48.56,44.80,48.52,44.77,48.51,44.77,48.58,44.75,48.64,44.75,48.70,44.77,48.69,44.85,48.66,44.92,48.64,44.98,48.62,44.98,48.64,44.98,48.62,45.00,48.60,45.25,48.59,45.50,48.59,45.62,48.62,45.42,48.65,45.23,48.61,45.12,48.56,45.12,48.55,45.12,48.59,45.15,48.59,45.17,48.56,45.15,48.55,45.17,48.56,45.20,48.59,45.20,48.62,45.15,48.65,45.10,48.66,45.25
RZ_2749316_19712,null,null,33,0,2,48.65,45.42,48.65,45.52,48.76,45.42,48.98,45.35,49.31,45.48,49.66,45.60,50.08,45.83,50.60,46.12,51.46,46.48,52.19,46.65,53.14,46.73,53.96,46.83,55.15,47.05,56.38,47.27,57.65,47.73,59.05,48.20,60.35,48.65,61.61,48.80,62.85,48.98,63.99,49.15,65.11,49.17,66.30,49.20,67.41,49.20,68.54,49.33,69.74,49.48,71.04,49.62,72.54,49.75,73.95,49.55,75.42,49.35,76.74,49.10,78.00,49.10,79.29,49.10,80.51,49.12
RZ_2749316_19713,null,null,33,0,2,81.60,49.12,82.67,49.05,83.70,48.98,84.86,49.10,85.88,49.27,87.09,49.48,88.08,49.42,89.24,49.45,90.09,49.50,91.19,49.62,92.12,49.70,93.11,49.75,93.90,49.83,94.71,49.88,95.41,49.90,96.19,49.85,96.76,49.73,97.31,49.62,97.79,49.55,98.24,49.67,98.66,49.77,98.83,49.77,98.91,49.85,98.91,49.92,98.90,50.10,98.88,50.17,98.81,50.30,98.76,50.35,98.62,50.33,98.53,50.25,98.42,50.35,98.44,50.50,98.38,50.65
RZ_2749316_19714,null,null,33,0,2,98.31,50.65,98.19,50.67,98.14,50.75,98.03,50.83,97.85,50.92,97.69,50.95,97.59,50.90,97.59,50.80,97.49,50.73,97.39,50.67,97.22,50.75,97.16,50.83,97.08,50.92,97.01,51.00,96.92,50.90,96.85,50.75,96.84,50.62,96.83,50.62,96.79,50.62,96.65,50.62,96.53,50.62,96.44,50.62,96.39,50.60,96.35,50.52,96.30,50.40,96.28,50.27,96.24,50.20,96.19,50.20,96.11,50.17,96.05,50.30,96.00,50.45,95.97,50.58,95.88,50.60
RZ_2749316_19715,null,null,33,0,6,95.79,50.58,95.70,50.55,95.72,50.65,95.74,50.85,95.62,51.05,95.47,51.17,95.33,51.20,95.33,51.23,95.33,51.20,95.33,51.17,95.34,51.12,95.34,51.08,95.34,51.00,95.34,50.98,95.34,51.00,95.38,51.00,95.42,50.90,95.45,50.73,95.40,50.55,95.34,50.55,95.31,50.62,95.33,50.70,95.33,50.75,95.33,50.83,95.33,50.90,95.33,50.90,95.33,50.88,95.31,50.83,95.30,50.80,95.29,50.83,95.29,50.88,95.28,50.95,95.20,51.00
RZ_2749316_19716,null,null,33,0,3,95.12,51.05,95.06,51.02,95.08,50.80,95.08,50.60,95.06,50.70,95.03,50.98,95.00,51.27,94.97,51.27,94.95,51.30,94.92,51.25,94.91,51.15,94.91,51.02,94.92,50.90,94.94,50.85,94.94,50.73,94.94,50.60,94.94,50.50,94.86,50.55,94.79,50.73,94.79,50.85,94.84,50.98,94.88,50.92,94.85,50.88,94.84,50.77,94.83,50.70,94.83,50.60,94.80,50.55,94.80,50.48,94.78,50.52,94.76,50.58,94.75,50.70,94.70,50.80,94.67,50.90
RZ_2749316_19717,null,null,33,0,3,94.65,50.92,94.67,50.92,94.64,50.88,94.59,50.83,94.59,50.90,94.62,51.05,94.67,51.15,94.70,51.00,94.71,50.83,94.74,50.73,94.72,50.75,94.71,50.75,94.72,50.58,94.72,50.40,94.71,50.42,94.72,50.62,94.76,50.88,94.80,50.92,94.76,50.85,94.70,50.75,94.65,50.70,94.66,50.75,94.69,50.73,94.70,50.70,94.71,50.70,94.72,50.75,94.78,50.75,94.81,50.80,94.85,50.85,94.85,50.90,94.78,50.83,94.70,50.80,94.69,50.83
RZ_2749316_19718,null,null,33,0,3,94.74,50.90,94.79,50.95,94.78,50.80,94.78,50.60,94.80,50.40,94.83,50.38,94.85,50.33,94.85,50.30,94.78,50.40,94.70,50.55,94.64,50.73,94.66,50.62,94.67,50.45,94.69,50.27,94.69,50.35,94.70,50.50,94.72,50.67,94.75,50.70,94.78,50.62,94.78,50.65,94.78,50.65,94.78,50.73,94.85,50.75,94.92,50.83,95.00,50.92,94.95,50.85,94.88,50.73,94.83,50.67,94.85,50.73,94.84,51.00,94.83,51.20,94.81,51.38,94.85,51.05
RZ_2749316_19719,null,null,33,0,3,94.88,50.77,94.90,50.55,94.91,50.62,94.92,50.65,94.92,50.73,94.94,50.80,94.92,50.90,94.92,50.90,94.90,50.92,94.86,51.00,94.85,51.08,94.85,51.10,94.90,51.05,94.94,51.00,94.97,50.95,95.00,50.95,95.01,50.95,95.03,50.98,95.00,51.00,94.99,50.80,94.97,50.60,94.99,50.40,94.97,50.45,95.01,50.60,95.06,50.73,95.12,50.83,95.15,50.83,95.17,51.00,95.17,51.23,95.15,51.42,95.15,51.27,95.15,51.10,95.15,50.92
RZ_2749316_19720,null,null,33,0,11,95.12,50.95,95.09,50.98,95.09,50.92,95.10,50.88,95.11,50.77,95.11,50.73,95.11,50.67,95.09,50.70,95.06,50.77,95.04,50.90,95.06,50.92,95.08,50.92,95.09,50.90,95.06,50.92,95.06,50.92,95.06,50.83,95.05,50.62,95.04,50.42,95.05,50.42,95.08,50.50,95.09,50.62,95.15,50.67,95.21,50.83,95.30,50.92,95.31,51.05,95.33,51.05,95.33,51.10,95.29,51.15,95.26,51.23,95.25,51.25,95.24,51.15,95.21,51.10,95.16,51.08
RZ_2749316_19721,null,null,33,0,11,95.10,50.98,94.94,50.80,94.76,50.62,94.31,50.73,93.84,50.85,93.17,50.85,92.66,50.75,92.11,50.73,91.56,50.88,90.96,51.02,90.24,51.08,89.56,51.05,88.64,51.10,87.76,51.25,86.64,51.40,85.64,51.50,84.38,51.60,83.14,51.70,81.70,51.73,80.36,51.70,78.91,51.67,77.58,51.62,76.20,51.52,74.88,51.40,73.59,51.30,72.36,51.23,71.30,51.15,70.12,51.12,69.16,51.10,68.11,50.85,67.33,50.55,66.31,50.23,65.40,50.08
RZ_2749316_19722,null,null,33,0,11,64.28,49.88,63.19,49.45,62.14,49.08,61.02,48.95,60.11,49.02,59.19,49.08,58.55,48.95,57.95,48.85,57.42,48.80,57.06,48.83,56.81,48.95,56.71,49.10,56.65,49.27,56.74,49.42,56.86,49.55,56.99,49.62,57.05,49.67,57.25,49.67,57.45,49.67,57.59,49.38,57.58,49.00,57.59,48.52,57.58,48.35,57.56,48.23,57.54,48.23,57.52,48.23,57.48,48.23,57.44,48.23,57.52,48.20,57.66,47.95,57.73,47.70,57.66,47.45,57.69,47.42
RZ_2749316_19723,null,null,33,0,11,57.77,47.42,57.91,47.65,57.95,47.90,58.00,48.12,58.04,48.10,58.12,48.05,58.21,47.98,58.29,47.92,58.30,47.92,58.38,47.85,58.44,47.80,58.52,47.75,58.55,47.88,58.59,48.00,58.55,48.12,58.50,48.10,58.52,48.02,58.60,47.98,58.66,48.10,58.67,48.45,58.67,48.77,58.74,48.67,58.77,48.40,58.88,48.12,58.91,48.12,58.96,48.05,58.96,48.00,58.99,47.95,58.99,47.98,59.00,48.05,59.00,48.12,59.00,48.17,59.02,48.27
RZ_2749316_19724,null,null,33,0,11,59.06,48.33,58.98,48.35,58.86,48.38,58.73,48.40,58.73,48.42,58.79,48.48,58.86,48.45,58.94,48.42,58.92,48.25,58.90,48.10,58.96,47.98,59.04,48.02,59.10,48.08,59.06,48.12,59.04,48.20,59.08,48.33,59.14,48.42,59.21,48.35,59.20,48.25,59.17,48.27,59.14,48.38,59.12,48.48,59.16,48.40,59.20,48.38,59.25,48.27,59.20,48.17,59.15,48.17,59.09,48.25,59.08,48.58,59.08,48.77,59.10,48.80,59.20,48.62,59.25,48.58
RZ_2749316_19725,null,null,34,0,11,59.29,48.73,59.25,48.85,59.26,48.83,59.26,48.77,59.27,48.70,59.29,48.58,59.31,48.48,59.34,48.35,59.35,48.58,59.34,48.80,59.31,48.80,59.31,48.58,59.36,48.38,59.40,48.42,59.44,48.45,59.44,48.67,59.35,48.88,59.27,49.05,59.23,49.02,59.25,48.95,59.27,48.92,59.29,48.92,59.30,49.10,59.35,49.27,59.40,49.27,59.45,49.10,59.48,48.95,59.50,48.95,59.52,48.98,59.49,49.08,59.45,49.12,59.41,49.17,59.44,49.15,59.44,49.12
RZ_2749316_19726,null,null,33,0,11,59.45,49.17,59.45,49.20,59.48,49.35,59.48,49.42,59.50,49.25,59.52,48.95,59.54,48.67,59.51,48.73,59.49,48.75,59.48,48.77,59.49,48.75,59.50,48.73,59.50,48.77,59.50,48.90,59.51,48.95,59.52,48.90,59.61,48.80,59.65,48.77,59.69,48.80,59.65,48.83,59.62,48.83,59.59,48.85,59.52,48.85,59.48,48.80,59.44,48.75,59.46,48.65,59.48,48.62,59.49,48.62,59.46,48.67,59.45,48.70,59.48,48.73,59.52,48.67,59.56,48.65
RZ_2749316_19727,null,null,33,0,11,59.58,48.48,59.60,48.30,59.62,48.42,59.62,48.70,59.60,48.95,59.60,48.92,59.56,48.88,59.49,48.88,59.41,48.75,59.41,48.65,59.44,48.52,59.46,48.52,59.45,48.60,59.44,48.80,59.42,49.00,59.44,49.15,59.46,49.15,59.49,49.15,59.49,49.15,59.46,49.10,59.48,49.08,59.49,49.08,59.51,49.05,59.49,48.98,59.45,48.92,59.46,48.90,59.52,48.88,59.59,48.85,59.56,49.00,59.52,49.17,59.48,49.33,59.48,49.30,59.51,49.27
RZ_2749316_19728,null,null,33,0,11,59.59,48.92,59.59,48.58,59.56,48.27,59.52,48.40,59.52,48.62,59.55,48.65,59.58,48.62,59.59,48.67,59.59,48.85,59.61,49.05,59.66,49.05,59.69,49.05,59.65,49.05,59.62,49.10,59.61,49.15,59.59,49.15,59.55,49.02,59.55,48.90,59.59,48.88,59.61,48.92,59.61,48.95,59.58,49.00,59.51,49.00,59.46,49.00,59.45,48.95,59.48,48.85,59.50,48.67,59.51,48.58,59.55,48.50,59.55,48.48,59.56,48.50,59.55,48.58,59.64,48.65
RZ_2749316_19729,null,null,33,0,11,59.71,48.70,59.79,48.77,59.77,48.83,59.71,48.85,59.64,48.88,59.58,48.88,59.56,48.90,59.55,48.98,59.54,49.02,59.59,49.05,59.65,49.05,59.70,49.05,59.67,49.02,59.61,49.02,59.56,49.02,59.52,49.02,59.55,49.00,59.56,48.95,59.55,48.92,59.55,48.92,59.52,49.10,59.50,49.27,59.54,49.23,59.61,48.98,59.69,48.80,59.73,48.88,59.71,49.02,59.71,49.10,59.71,49.10,59.67,49.00,59.62,48.88,59.66,48.85,59.75,48.90
RZ_2749316_19730,null,null,33,0,11,59.85,48.90,59.90,48.90,59.94,48.92,59.91,49.05,59.84,49.17,59.77,49.17,59.76,49.20,59.76,49.23,59.77,49.25,59.75,49.20,59.74,49.15,59.74,49.00,59.74,48.88,59.77,48.85,59.79,48.95,59.79,49.08,59.79,49.12,59.81,49.05,59.84,48.90,59.86,48.70,59.85,48.65,59.85,48.55,59.85,48.50,59.86,48.42,59.91,48.42,59.95,48.42,59.98,48.48,59.96,48.58,59.92,48.65,59.90,48.70,59.94,48.70,60.00,48.70,60.04,48.73
RZ_2749316_19731,null,null,34,0,11,59.99,48.80,59.94,48.85,59.91,48.95,59.90,48.98,59.91,48.85,59.92,48.70,59.96,48.48,59.99,48.40,60.01,48.35,60.02,48.38,60.02,48.50,60.00,48.60,59.98,48.70,59.96,48.70,59.95,48.73,60.02,48.80,60.10,48.85,60.24,48.88,60.29,48.80,60.26,48.73,60.20,48.67,60.09,48.67,60.04,48.80,59.99,48.95,59.98,49.10,60.06,48.90,60.15,48.70,60.20,48.48,60.11,48.48,60.04,48.50,60.09,48.55,60.17,48.60,60.25,48.60,60.20,48.60
RZ_2749316_19732,null,null,33,0,11,60.15,48.58,60.15,48.58,60.15,48.62,60.15,48.75,60.14,48.85,60.14,48.92,60.12,48.88,60.14,48.77,60.16,48.67,60.11,48.88,60.05,49.12,60.04,49.25,60.11,49.15,60.15,49.00,60.14,48.98,60.11,48.98,60.10,49.00,60.12,49.05,60.11,49.08,60.12,49.00,60.10,48.90,60.10,48.80,60.06,48.73,60.06,48.65,60.14,48.58,60.20,48.58,60.24,48.73,60.20,48.85,60.19,49.00,60.24,48.98,60.26,48.90,60.29,48.80,60.21,48.85
RZ_2749316_19733,null,null,32,0,3,60.15,48.90,60.10,48.95,60.09,48.92,60.09,48.90,60.19,48.75,60.29,48.62,60.31,48.48,60.25,48.48,60.19,48.40,60.23,48.38,60.26,48.33,60.33,48.33,60.38,48.23,60.34,48.12,60.24,48.23,60.14,48.45,60.12,48.67,60.14,48.67,60.15,48.58,60.16,48.52,60.20,48.48,60.25,48.52,60.29,48.42,60.27,48.33,60.26,48.20,60.25,48.12,60.27,48.08,60.29,48.08,60.27,48.33,60.23,48.58,60.19,48.77,60.19,48.70
RZ_2749316_19734,null,null,34,0,3,60.20,48.48,60.23,48.30,60.21,48.42,60.19,48.67,60.16,48.92,60.16,48.92,60.15,48.95,60.20,49.00,60.26,49.02,60.35,49.02,60.38,49.00,60.38,48.98,60.35,49.00,60.31,49.05,60.29,49.15,60.33,49.20,60.38,49.08,60.44,48.92,60.46,48.77,60.46,48.77,60.48,48.80,60.48,48.85,60.48,48.88,60.48,48.83,60.49,48.67,60.46,48.55,60.44,48.50,60.36,48.55,60.34,48.62,60.38,48.67,60.44,48.73,60.45,48.62,60.41,48.50,60.44,48.33
RZ_2749316_19735,null,null,34,0,3,60.51,48.30,60.59,48.27,60.59,48.27,60.58,48.33,60.56,48.35,60.54,48.35,60.59,48.33,60.65,48.17,60.67,48.02,60.64,47.92,60.60,47.98,60.58,48.02,60.59,48.02,60.60,48.08,60.70,48.12,60.79,48.20,60.83,48.27,60.81,48.33,60.79,48.40,60.80,48.40,60.79,48.42,60.79,48.42,60.81,48.40,60.84,48.33,60.85,48.25,60.84,48.23,60.83,48.15,60.84,48.10,60.84,48.05,60.83,48.05,60.81,48.02,60.81,48.02,60.81,48.00,60.83,47.98
RZ_2749316_19736,null,null,34,0,3,60.80,47.92,60.77,47.88,60.74,47.83,60.73,47.85,60.71,47.85,60.74,47.88,60.76,47.88,60.81,47.88,60.83,47.95,60.85,48.02,60.86,48.02,60.86,47.95,60.85,47.98,60.81,48.12,60.81,48.20,60.83,48.12,60.85,48.02,60.86,47.92,60.89,47.85,60.91,47.85,60.94,47.92,60.94,47.98,60.92,47.95,60.91,48.02,60.89,48.12,60.84,48.25,60.81,48.20,60.80,48.10,60.80,48.08,60.84,48.12,60.88,48.17,60.89,48.17,60.80,48.10,60.73,48.05
RZ_2749316_19737,null,null,34,0,3,60.69,48.00,60.70,48.00,60.70,48.00,60.69,48.02,60.73,48.08,60.79,48.12,60.81,48.17,60.77,48.20,60.73,48.33,60.71,48.45,60.70,48.62,60.69,48.67,60.69,48.62,60.70,48.48,60.76,48.35,60.83,48.35,60.91,48.38,60.92,48.38,60.91,48.33,60.89,48.30,60.88,48.27,60.89,48.25,60.92,48.25,60.96,48.15,61.00,48.05,61.01,48.00,61.02,48.02,61.02,48.05,60.99,47.98,60.94,47.95,60.90,47.95,60.91,47.98,60.95,47.98,60.95,48.17
RZ_2749316_19738,null,null,33,0,3,60.96,48.38,60.99,48.40,61.04,48.05,61.09,47.67,61.06,47.90,60.99,48.33,60.94,48.55,60.91,48.35,61.15,48.20,61.38,48.23,61.76,48.27,62.09,48.73,62.62,49.20,63.38,49.70,64.20,49.90,65.28,50.10,66.50,50.42,67.94,50.73,69.78,51.08,71.67,51.08,73.70,50.92,75.40,50.70,77.01,50.62,78.56,50.67,79.97,50.70,81.56,50.70,83.09,50.50,85.00,50.33,86.94,50.10,89.00,49.55,90.75,49.00,92.24,48.65,93.67,48.85
RZ_2749316_19739,null,null,34,0,3,94.97,48.88,96.17,48.67,97.28,48.42,98.29,48.40,99.47,48.40,100.50,48.50,101.74,48.50,102.75,48.45,104.00,48.30,105.00,48.15,106.20,47.98,107.08,47.83,107.95,47.73,108.79,47.73,109.39,47.88,109.99,48.02,110.26,48.17,110.67,48.30,110.88,48.42,110.97,48.58,110.92,48.55,110.83,48.52,110.67,48.45,110.50,48.40,110.38,48.33,110.21,48.23,110.09,48.12,109.76,48.00,109.55,47.98,109.34,48.02,109.20,48.10,108.92,48.38,108.66,48.58,108.47,48.73
RZ_2749316_19740,null,null,33,0,3,108.29,48.73,108.06,48.70,107.85,48.67,107.76,48.65,107.65,48.62,107.55,48.50,107.39,48.45,107.19,48.35,106.97,48.33,106.83,48.25,106.80,48.20,106.76,48.27,106.66,48.40,106.56,48.60,106.47,48.70,106.39,48.77,106.30,48.80,106.24,48.85,106.25,48.88,106.24,49.02,106.19,49.15,106.15,49.33,106.14,49.38,106.12,49.17,106.08,48.92,105.96,48.67,105.86,48.67,105.79,48.65,105.78,48.60,105.75,48.77,105.75,49.02,105.75,49.25,105.66,49.25
RZ_2749316_19741,null,null,32,0,3,105.50,49.25,105.35,49.27,105.29,49.30,105.28,49.27,105.28,49.15,105.33,49.02,105.38,48.92,105.44,48.92,105.46,48.95,105.49,48.95,105.44,48.90,105.39,48.85,105.35,48.92,105.33,49.05,105.31,49.17,105.30,49.17,105.28,49.10,105.29,49.02,105.29,49.02,105.30,49.08,105.29,49.05,105.25,48.98,105.16,48.95,105.08,49.05,105.05,49.20,105.09,49.30,105.15,49.17,105.17,48.98,105.05,48.75,104.91,48.70,104.78,48.75,104.81,48.90
RZ_2749316_19742,null,null,33,0,3,104.85,49.23,104.86,49.50,104.84,49.70,104.83,49.70,104.81,49.52,104.83,49.35,104.84,49.20,104.84,49.27,104.78,49.35,104.72,49.25,104.67,49.10,104.67,48.98,104.70,48.95,104.71,48.92,104.71,48.95,104.66,49.02,104.54,49.10,104.45,49.10,104.39,49.05,104.39,49.00,104.41,49.02,104.44,49.08,104.45,49.23,104.46,49.27,104.46,49.27,104.46,49.20,104.45,49.23,104.45,49.23,104.46,49.17,104.49,49.15,104.44,49.15,104.38,49.10,104.34,49.08
RZ_2749316_19743,null,null,33,0,3,104.38,48.90,104.42,48.80,104.39,48.75,104.34,48.80,104.26,48.92,104.24,49.08,104.24,49.23,104.26,49.42,104.28,49.55,104.26,49.58,104.26,49.48,104.19,49.35,104.10,49.45,104.04,49.62,104.09,49.65,104.20,49.52,104.29,49.38,104.36,49.45,104.40,49.50,104.39,49.55,104.33,49.52,104.26,49.52,104.24,49.60,104.24,49.65,104.24,49.73,104.22,49.70,104.21,49.67,104.22,49.62,104.24,49.50,104.24,49.42,104.22,49.33,104.21,49.27,104.21,49.25
RZ_2749316_19744,null,null,33,0,3,104.20,49.30,104.20,49.35,104.20,49.35,104.21,49.35,104.22,49.33,104.24,49.35,104.25,49.40,104.28,49.45,104.29,49.50,104.31,49.50,104.33,49.50,104.35,49.62,104.36,49.75,104.36,49.52,104.31,49.23,104.24,49.12,104.20,49.35,104.20,49.58,104.21,49.58,104.21,49.60,104.22,49.60,104.16,49.52,104.09,49.45,104.00,49.42,103.99,49.52,104.06,49.60,104.12,49.60,104.20,49.60,104.19,49.60,104.17,49.62,104.15,49.70,104.14,49.80,104.15,49.88
RZ_2749316_19745,null,null,33,0,3,104.17,49.75,104.19,49.60,104.17,49.50,104.15,49.52,104.09,49.67,104.06,49.80,104.08,49.88,104.14,49.80,104.20,49.73,104.21,49.75,104.19,49.85,104.22,49.95,104.28,49.77,104.33,49.55,104.34,49.33,104.31,49.33,104.28,49.33,104.24,49.38,104.25,49.48,104.25,49.55,104.25,49.60,104.28,49.55,104.29,49.50,104.34,49.52,104.38,49.60,104.34,49.67,104.26,49.67,104.20,49.75,104.24,49.85,104.29,49.90,104.30,49.85,104.30,49.80,104.30,49.70
RZ_2749316_19746,null,null,33,0,3,104.30,49.65,104.31,49.60,104.31,49.65,104.33,49.70,104.36,49.73,104.42,49.77,104.50,49.58,104.53,49.45,104.51,49.35,104.46,49.48,104.42,49.50,104.39,49.48,104.35,49.42,104.31,49.42,104.28,49.45,104.28,49.50,104.29,49.62,104.29,49.73,104.29,49.80,104.26,49.80,104.24,49.83,104.16,49.73,104.12,49.55,104.12,49.38,104.15,49.58,104.20,49.85,104.20,50.15,104.22,50.08,104.24,49.83,104.26,49.60,104.31,49.48,104.34,49.58,104.38,49.65
RZ_2749316_19747,null,null,33,0,3,104.38,49.80,104.36,49.90,104.35,50.00,104.34,49.88,104.34,49.75,104.35,49.60,104.38,49.52,104.41,49.48,104.41,49.48,104.41,49.45,104.39,49.30,104.38,49.15,104.35,49.30,104.36,49.60,104.36,49.88,104.39,49.80,104.39,49.75,104.41,49.70,104.46,49.55,104.53,49.38,104.55,49.30,104.55,49.38,104.54,49.38,104.51,49.30,104.47,49.45,104.47,49.67,104.49,49.88,104.54,49.55,104.58,49.25,104.61,48.92,104.59,48.92,104.55,48.95,104.58,49.00
RZ_2749316_19748,null,null,33,0,3,104.64,49.23,104.70,49.42,104.69,49.50,104.61,49.40,104.51,49.33,104.45,49.33,104.49,49.25,104.53,49.10,104.55,48.98,104.56,49.02,104.56,49.15,104.51,49.27,104.45,49.40,104.41,49.48,104.42,49.58,104.39,49.58,104.35,49.60,104.40,49.62,104.49,49.60,104.56,49.50,104.54,49.40,104.53,49.33,104.59,49.42,104.65,49.52,104.67,49.40,104.65,49.15,104.61,48.90,104.60,48.98,104.60,49.02,104.60,49.08,104.61,49.08,104.61,49.12,104.62,49.20
RZ_2749316_19749,null,null,33,0,3,104.64,49.33,104.64,49.42,104.66,49.45,104.69,49.40,104.70,49.45,104.69,49.52,104.67,49.65,104.67,49.62,104.69,49.48,104.69,49.35,104.66,49.30,104.64,49.38,104.64,49.17,104.66,48.88,104.65,48.62,104.61,48.75,104.62,48.88,104.67,49.00,104.71,49.08,104.70,49.12,104.69,49.20,104.66,49.27,104.65,49.35,104.64,49.38,104.69,49.40,104.72,49.48,104.80,49.58,104.81,49.65,104.84,49.65,104.83,49.65,104.79,49.67,104.80,49.73,104.81,49.75
RZ_2749316_19750,null,null,33,0,3,104.85,49.48,104.83,49.17,104.76,49.00,104.69,49.10,104.64,49.10,104.64,49.10,104.64,49.08,104.62,49.15,104.61,49.30,104.61,49.45,104.62,49.58,104.67,49.55,104.71,49.48,104.72,49.42,104.69,49.65,104.66,49.95,104.70,49.98,104.76,49.70,104.75,49.40,104.66,49.33,104.59,49.25,104.60,49.27,104.60,49.33,104.60,49.38,104.59,49.35,104.56,49.33,104.55,49.30,104.53,49.25,104.53,49.20,104.53,49.20,104.50,49.23,104.49,49.23,104.56,49.20
RZ_2749316_19751,null,null,33,0,3,104.65,49.10,104.72,49.05,104.69,48.98,104.65,48.98,104.62,48.98,104.61,48.98,104.59,48.98,104.54,48.98,104.49,49.02,104.47,49.27,104.47,49.50,104.44,49.40,104.38,49.12,104.29,48.90,104.25,49.02,104.21,49.15,104.20,49.27,104.24,49.35,104.29,49.27,104.34,49.17,104.34,49.17,104.33,49.27,104.33,49.40,104.34,49.42,104.31,49.35,104.29,49.25,104.26,49.20,104.26,49.25,104.26,49.27,104.19,49.27,104.11,49.27,104.09,49.27,104.15,49.12
RZ_2749316_19752,null,null,33,0,3,104.22,48.98,104.20,49.05,104.15,49.25,104.10,49.20,104.10,48.95,104.12,48.67,104.14,48.70,104.14,48.83,104.14,49.00,104.12,49.17,104.04,49.23,103.95,49.23,103.92,49.27,103.99,49.30,104.04,49.30,104.01,49.30,103.97,49.20,103.92,49.08,103.90,48.98,103.90,48.98,103.91,49.05,103.88,49.17,103.83,49.27,103.80,49.33,103.81,49.33,103.81,49.30,103.80,49.25,103.81,49.15,103.83,49.10,103.86,49.08,103.88,49.08,103.85,49.08,103.76,49.08
RZ_2749316_19753,null,null,33,0,3,103.66,49.08,103.66,49.27,103.72,49.48,103.78,49.73,103.75,49.77,103.72,49.58,103.69,49.40,103.66,49.30,103.67,49.30,103.61,49.30,103.55,49.20,103.47,49.25,103.50,49.25,103.58,49.23,103.64,49.20,103.69,49.17,103.66,49.25,103.62,49.35,103.60,49.30,103.60,49.23,103.60,49.12,103.60,49.08,103.60,48.92,103.60,48.83,103.59,48.77,103.60,48.85,103.60,48.85,103.60,48.70,103.62,48.52,103.65,48.50,103.65,48.62,103.65,48.75,103.66,48.77
RZ_2749316_19754,null,null,33,0,3,103.67,48.80,103.69,48.80,103.69,48.83,103.66,48.85,103.64,48.90,103.59,48.88,103.54,48.85,103.51,48.83,103.50,48.90,103.50,49.00,103.49,49.00,103.49,48.92,103.46,48.85,103.41,48.83,103.40,48.90,103.42,49.05,103.47,49.17,103.50,49.25,103.50,49.33,103.51,49.35,103.54,49.25,103.59,48.88,103.59,48.52,103.60,48.25,103.59,48.27,103.51,48.33,103.47,48.25,103.44,48.17,103.41,48.33,103.31,48.55,103.21,48.80,103.15,48.83,103.12,48.80
RZ_2749316_19755,null,null,33,0,3,103.11,48.75,103.12,48.83,103.19,48.98,103.25,49.02,103.29,48.88,103.28,48.70,103.26,48.70,103.28,48.80,103.29,48.88,103.30,48.88,103.22,48.85,103.17,48.85,103.12,48.85,103.12,48.95,103.11,49.05,103.10,49.12,103.11,49.12,103.09,49.17,103.05,49.23,103.01,49.33,102.99,49.35,102.97,49.35,103.03,49.35,103.10,49.20,103.16,49.08,103.17,48.95,103.16,49.00,103.11,49.10,103.05,49.23,103.00,49.25,103.01,49.20,103.01,49.15,103.04,49.12
RZ_2749316_19756,null,null,33,0,3,103.06,49.23,103.09,49.33,103.09,49.42,103.09,49.45,103.06,49.38,103.03,49.30,102.99,49.23,103.03,49.20,103.06,49.20,103.11,49.23,103.08,49.25,103.05,49.17,103.03,49.08,103.03,48.98,103.01,48.88,102.99,48.73,102.95,48.55,102.92,48.42,102.94,48.38,102.94,48.55,102.92,48.77,102.91,49.00,102.92,49.00,102.94,49.02,102.96,49.08,102.99,49.08,102.99,49.05,102.97,49.10,102.94,49.17,102.91,49.17,102.90,49.08,102.89,49.02,102.86,49.05
RZ_2749316_19757,null,null,33,0,3,102.83,49.10,102.79,49.08,102.76,49.02,102.74,48.92,102.74,48.90,102.79,48.85,102.84,48.88,102.90,48.88,102.90,48.88,102.90,48.95,102.89,48.98,102.86,49.00,102.81,49.17,102.78,49.38,102.75,49.58,102.78,49.55,102.79,49.55,102.79,49.58,102.76,49.60,102.76,49.45,102.78,49.27,102.80,49.12,102.80,49.02,102.79,48.92,102.78,49.00,102.78,49.23,102.74,49.45,102.71,49.40,102.69,49.30,102.70,49.20,102.70,49.23,102.74,49.30,102.78,49.45
RZ_2749316_19758,null,null,33,0,3,102.81,49.58,102.81,49.73,102.80,49.77,102.80,49.62,102.81,49.50,102.83,49.35,102.78,49.38,102.75,49.35,102.76,49.33,102.81,49.30,102.88,49.30,102.89,49.40,102.86,49.48,102.84,49.48,102.83,49.35,102.81,49.25,102.79,49.27,102.76,49.30,102.76,49.33,102.78,49.33,102.80,49.15,102.79,48.98,102.78,48.83,102.75,48.90,102.78,48.98,102.80,49.02,102.75,49.00,102.70,48.92,102.65,48.85,102.67,48.88,102.69,48.98,102.71,49.10,102.70,49.20
RZ_2749316_19759,null,null,33,0,3,102.69,49.40,102.65,49.58,102.60,49.80,102.54,49.85,102.53,49.80,102.53,49.67,102.54,49.52,102.56,49.50,102.59,49.45,102.61,49.40,102.61,49.58,102.58,49.77,102.53,49.92,102.49,49.90,102.47,49.88,102.47,49.88,102.46,49.88,102.44,49.80,102.49,49.73,102.55,49.65,102.61,49.58,102.58,49.50,102.55,49.42,102.59,49.48,102.64,49.55,102.66,49.65,102.56,49.70,102.45,49.73,102.38,49.73,102.35,49.65,102.35,49.55,102.36,49.42,102.38,49.42
RZ_2749316_19760,null,null,33,0,3,102.39,49.62,102.40,49.80,102.40,49.95,102.36,49.92,102.33,49.88,102.30,49.92,102.31,50.02,102.33,50.17,102.34,50.23,102.34,50.08,102.33,49.92,102.31,49.80,102.33,49.75,102.33,49.62,102.30,49.50,102.24,49.48,102.17,49.48,102.20,49.45,102.28,49.45,102.36,49.52,102.38,49.60,102.39,49.83,102.39,49.98,102.41,49.95,102.44,49.80,102.46,49.65,102.46,49.67,102.42,49.73,102.36,49.70,102.26,49.62,102.21,49.55,102.20,49.52,102.21,49.55
RZ_2749316_19761,null,null,33,0,3,102.22,49.60,102.24,49.60,102.25,49.38,102.25,49.15,102.24,49.10,102.22,49.33,102.12,49.48,102.04,49.42,101.96,49.38,101.99,49.38,102.09,49.38,102.16,49.38,102.20,49.35,102.16,49.33,102.15,49.30,102.12,49.40,102.09,49.48,102.05,49.35,102.05,49.15,102.06,49.12,102.06,49.25,102.06,49.25,102.06,49.05,102.05,48.95,102.05,48.95,102.09,48.98,102.11,49.02,102.11,49.08,102.09,49.08,102.05,49.02,102.08,48.98,102.08,49.08,102.08,49.27
RZ_2749316_19762,null,null,33,0,3,102.06,49.48,102.04,49.60,102.01,49.62,101.99,49.67,102.03,49.67,102.09,49.42,102.11,49.08,102.09,48.73,102.05,48.62,102.05,48.65,102.04,48.65,102.03,48.62,102.04,48.55,102.08,48.55,102.11,48.55,102.11,48.55,102.10,48.55,102.06,48.62,102.01,48.70,101.96,48.88,102.00,48.98,102.06,48.92,102.15,48.80,102.14,48.65,102.14,48.65,102.14,48.62,102.16,48.62,102.17,48.62,102.21,48.55,102.24,48.50,102.31,48.45,102.35,48.52,102.29,48.60
RZ_2749316_19763,null,null,33,0,3,102.21,48.48,102.12,48.33,102.17,48.15,102.21,48.12,102.16,48.12,102.09,48.17,101.97,48.23,101.95,48.33,101.99,48.42,102.04,48.50,102.10,48.55,102.11,48.58,102.12,48.58,102.15,48.50,102.15,48.45,102.12,48.40,102.00,48.45,101.89,48.58,101.83,48.67,101.85,48.65,101.89,48.60,101.92,48.55,101.96,48.65,102.03,48.65,102.05,48.62,102.04,48.62,102.01,48.55,102.00,48.50,102.03,48.35,102.05,48.20,102.05,48.02,102.04,47.95,102.01,47.95
RZ_2749316_19764,null,null,33,0,3,101.97,48.23,101.90,48.48,101.83,48.73,101.78,48.67,101.74,48.65,101.72,48.48,101.81,48.38,101.92,48.40,102.03,48.60,102.04,48.55,102.04,48.38,102.00,48.20,101.96,48.20,101.94,48.17,101.91,48.20,101.84,48.20,101.76,48.20,101.74,48.15,101.75,48.10,101.76,48.02,101.76,47.95,101.76,47.88,101.76,48.02,101.76,48.20,101.76,48.40,101.78,48.40,101.78,48.27,101.76,48.12,101.75,48.00,101.75,48.02,101.75,48.00,101.75,48.00,101.75,47.98
RZ_2749316_19765,null,null,33,0,3,101.75,48.00,101.75,48.05,101.76,48.05,101.80,48.05,101.81,48.02,101.80,48.17,101.78,48.30,101.76,48.45,101.72,48.33,101.70,48.23,101.67,48.12,101.69,48.17,101.71,48.23,101.67,48.33,101.64,48.40,101.51,48.55,101.44,48.60,101.36,48.65,101.20,48.77,101.04,48.88,100.74,48.95,100.58,48.95,100.21,48.77,99.75,48.60,99.15,48.45,98.34,48.48,97.59,48.35,96.38,48.12,95.15,47.88,93.64,47.88,92.38,48.00,91.17,48.00,90.01,47.67
RZ_2749316_19766,null,null,33,0,3,88.86,47.35,87.67,47.40,86.26,47.62,84.88,47.85,83.26,47.77,81.60,47.77,79.92,47.73,78.24,47.58,76.78,47.27,75.14,46.95,73.75,46.70,72.33,46.48,70.99,46.23,69.74,46.00,68.75,45.77,67.80,45.58,66.85,45.38,65.88,45.23,64.97,45.02,64.06,44.83,63.15,44.73,62.50,44.75,61.79,44.73,61.08,44.60,60.39,44.58,59.80,44.55,59.38,44.42,59.05,44.23,58.96,44.20,58.92,44.62,58.90,45.02,58.90,45.12,58.90,44.77
RZ_2749316_19767,null,null,34,0,3,58.90,44.40,59.01,44.23,59.14,44.20,59.25,44.23,59.27,44.25,59.33,43.90,59.31,43.48,59.27,42.98,59.25,42.90,59.31,42.80,59.36,42.73,59.39,42.62,59.40,42.50,59.42,42.42,59.44,42.33,59.44,42.25,59.48,42.42,59.56,42.65,59.65,42.80,59.77,42.70,59.84,42.58,59.92,42.58,59.96,42.62,59.99,42.67,60.05,42.70,60.11,42.77,60.21,42.83,60.24,42.88,60.29,42.75,60.27,42.67,60.26,42.62,60.23,42.70,60.21,42.73,60.34,42.60
RZ_2749316_19768,null,null,33,0,3,60.45,42.50,60.52,42.50,60.45,42.70,60.40,43.00,60.44,43.12,60.50,43.08,60.56,42.90,60.62,42.73,60.66,42.77,60.71,42.83,60.79,42.85,60.85,42.83,60.90,42.83,60.91,42.85,60.94,42.77,60.96,42.70,60.94,42.77,60.90,42.92,60.89,43.10,60.89,43.10,60.92,43.00,60.98,42.98,61.02,42.92,61.06,42.88,61.08,42.80,61.06,42.90,61.08,43.10,61.09,43.33,61.12,43.33,61.14,43.27,61.15,43.17,61.17,43.02,61.20,43.02
RZ_2749316_19769,null,null,33,0,3,61.25,43.08,61.29,43.20,61.29,43.02,61.24,42.85,61.17,42.83,61.16,42.95,61.21,43.12,61.30,43.15,61.39,43.20,61.45,43.15,61.46,43.12,61.48,43.08,61.42,43.08,61.39,43.08,61.39,43.08,61.44,43.05,61.50,43.02,61.51,43.00,61.52,43.00,61.51,43.00,61.50,42.92,61.55,42.88,61.59,42.85,61.62,42.85,61.61,42.92,61.61,42.98,61.61,43.02,61.64,43.02,61.64,43.00,61.64,43.00,61.64,42.88,61.66,42.75,61.71,42.65
RZ_2749316_19770,null,null,33,0,3,61.76,42.67,61.77,42.85,61.76,43.02,61.77,43.10,61.80,43.00,61.84,42.83,61.86,42.77,61.89,42.75,61.89,42.80,61.91,42.83,61.94,42.83,61.90,42.80,61.84,42.77,61.77,42.73,61.79,42.70,61.81,42.67,61.81,42.60,61.83,42.55,61.84,42.55,61.88,42.65,61.94,42.65,61.98,42.65,62.01,42.62,62.04,42.60,62.10,42.55,62.15,42.55,62.17,42.65,62.17,42.80,62.14,42.90,62.14,42.98,62.12,43.08,62.16,43.15,62.17,43.17
RZ_2749316_19771,null,null,33,0,3,62.17,43.17,62.16,43.17,62.15,43.15,62.09,43.15,62.02,43.17,61.95,43.25,61.94,43.33,61.92,43.35,61.92,43.20,61.90,43.00,61.89,42.88,61.86,42.95,61.88,43.02,61.96,43.10,62.04,43.15,62.08,43.17,62.05,43.15,62.06,43.12,62.10,43.15,62.15,43.05,62.15,42.90,62.11,42.73,62.05,42.60,62.01,42.52,61.98,42.62,61.98,42.77,62.00,42.90,62.05,42.85,62.09,42.92,62.09,42.98,62.06,43.08,62.04,43.10,62.04,43.15
RZ_2749316_19772,null,null,33,0,3,62.02,43.17,62.02,43.23,62.08,43.20,62.14,43.15,62.23,43.08,62.24,43.05,62.23,43.10,62.21,43.17,62.23,43.23,62.27,43.20,62.25,43.15,62.21,43.08,62.17,43.00,62.17,42.92,62.17,42.90,62.12,42.88,62.06,43.00,62.05,43.15,62.06,43.30,62.11,43.33,62.14,43.33,62.19,43.12,62.24,42.92,62.30,42.83,62.34,42.95,62.25,43.12,62.16,43.15,62.14,43.23,62.27,43.30,62.48,43.40,62.74,43.52,63.05,43.70,63.42,43.95
RZ_2749316_19773,null,null,33,0,3,63.92,44.23,64.60,44.45,65.59,44.60,66.91,45.23,68.50,45.88,70.41,46.50,72.33,46.58,74.28,46.65,76.04,46.80,77.89,47.27,79.61,47.85,81.49,48.35,83.30,48.50,85.44,48.65,87.44,48.80,89.26,48.95,90.74,49.00,92.10,49.00,93.22,48.98,94.38,48.85,95.46,48.67,96.46,48.52,97.53,48.42,98.33,48.38,99.46,48.30,100.22,47.88,101.53,47.48,102.76,46.98,104.40,46.80,105.76,46.80,107.21,46.90,108.34,47.20,109.46,47.30
RZ_2749316_19774,null,null,32,0,3,110.29,47.45,111.16,47.42,111.71,47.45,112.34,47.55,112.81,47.70,113.17,47.85,113.30,47.95,113.35,47.95,113.41,47.92,113.31,47.85,113.17,47.83,113.04,47.77,112.80,47.77,112.54,47.77,112.15,47.83,111.91,47.83,111.51,47.65,111.24,47.48,110.86,47.33,110.60,47.38,110.26,47.42,109.96,47.45,109.71,47.60,109.39,47.75,109.21,47.90,108.94,47.92,108.72,47.90,108.34,47.92,108.06,47.98,107.84,48.08,107.69,48.12,107.54,48.10
RZ_2749316_19775,null,null,34,0,3,107.33,48.08,107.19,48.08,107.03,48.27,106.95,48.52,106.95,48.75,106.96,48.62,106.85,48.42,106.71,48.30,106.56,48.38,106.53,48.50,106.39,48.58,106.26,48.62,106.16,48.58,106.15,48.60,106.14,48.70,106.11,48.75,106.09,48.70,106.06,48.62,106.04,48.60,106.11,48.58,106.22,48.55,106.19,48.42,106.05,48.20,105.92,48.08,105.96,48.05,106.03,48.17,106.08,48.20,106.04,48.20,105.99,48.08,105.90,48.05,105.86,48.08,105.80,48.23,105.76,48.38,105.72,48.40
RZ_2749316_19776,null,null,33,0,3,105.75,48.38,105.79,48.25,105.85,48.10,105.90,47.95,105.91,47.98,105.89,48.10,105.86,48.23,105.84,48.30,105.81,48.30,105.79,48.30,105.78,48.38,105.79,48.50,105.80,48.65,105.76,48.70,105.70,48.70,105.65,48.58,105.65,48.52,105.65,48.50,105.61,48.58,105.56,48.60,105.55,48.50,105.58,48.45,105.54,48.42,105.50,48.38,105.47,48.27,105.49,48.17,105.45,48.15,105.40,48.15,105.38,48.20,105.40,48.25,105.42,48.33,105.42,48.35,105.42,48.33
RZ_2749316_19777,null,null,32,0,3,105.42,48.20,105.44,48.05,105.45,48.00,105.45,48.10,105.45,48.23,105.45,48.33,105.44,48.30,105.41,48.27,105.35,48.38,105.31,48.45,105.29,48.33,105.29,48.15,105.29,48.02,105.28,48.10,105.28,48.12,105.28,48.12,105.30,48.12,105.33,48.15,105.31,48.20,105.26,48.27,105.22,48.35,105.22,48.25,105.26,48.08,105.29,48.15,105.33,48.40,105.33,48.55,105.28,48.38,105.21,48.23,105.15,48.23,105.15,48.33,105.15,48.48,105.16,48.52
RZ_2749316_19778,null,null,33,0,3,105.17,48.48,105.19,48.35,105.17,48.23,105.16,48.25,105.16,48.27,105.16,48.25,105.17,48.20,105.17,48.12,105.17,48.15,105.20,48.15,105.22,48.17,105.26,48.12,105.29,48.00,105.31,47.90,105.24,47.83,105.14,47.83,105.06,47.85,105.11,47.98,105.16,48.10,105.20,48.15,105.22,48.15,105.21,48.12,105.19,48.17,105.15,48.20,105.15,48.23,105.15,48.23,105.14,48.20,105.15,48.20,105.15,48.20,105.11,48.20,105.06,48.15,105.04,48.12,105.05,48.10
RZ_2749316_19779,null,null,33,0,3,105.06,48.10,105.05,48.15,105.04,48.20,105.06,48.33,105.09,48.42,105.12,48.25,105.15,48.00,105.16,47.73,105.17,47.75,105.16,47.67,105.15,47.58,105.09,47.65,105.03,47.77,105.00,47.92,105.04,47.92,105.08,48.08,105.09,48.25,105.12,48.15,105.17,47.90,105.21,47.67,105.14,47.75,105.05,47.92,104.96,48.08,104.99,48.20,105.01,48.17,105.06,48.15,105.09,48.10,105.10,48.10,105.05,48.17,104.97,48.27,104.91,48.38,104.86,48.40,104.88,48.40
RZ_2749316_19780,null,null,33,0,3,104.89,48.42,104.88,48.45,104.88,48.50,104.89,48.42,104.91,48.33,104.92,48.23,104.91,48.15,104.95,48.12,104.97,48.12,105.01,48.17,105.05,48.15,105.09,48.12,105.12,48.08,105.09,48.00,105.05,47.95,105.01,47.90,105.01,47.92,105.01,47.95,105.01,48.02,104.97,48.05,104.92,48.30,104.95,48.38,105.03,48.38,105.11,48.20,105.12,48.12,105.14,48.15,105.09,48.25,105.03,48.33,104.95,48.40,104.94,48.35,104.99,48.10,105.05,47.88,105.10,47.77
RZ_2749316_19781,null,null,33,100,3,105.11,47.90,105.10,48.08,105.10,48.10,105.09,48.08,105.09,47.95,105.10,47.73,105.11,47.52,105.09,47.55,105.05,47.70,105.03,47.88,105.04,47.88,104.99,47.92,104.94,47.98,104.89,48.08,104.90,48.15,104.95,48.00,104.99,47.80,105.00,47.65,104.97,47.70,104.92,47.67,104.92,47.60,104.92,47.50,104.94,47.50,104.94,47.70,104.94,47.95,104.89,48.25,104.86,48.30,104.81,48.30,104.83,48.42,104.83,48.55,104.83,48.60,104.83,48.48,104.85,48.35
RZ_2749316_19782,null,null,33,0,3,104.86,48.27,104.90,48.25,104.94,48.25,104.97,48.12,104.99,48.02,104.99,47.92,104.97,47.92,104.97,47.83,104.96,47.73,104.96,47.73,104.97,47.85,104.97,47.95,105.04,47.92,105.09,47.88,105.14,47.85,105.04,47.83,104.94,47.88,104.83,47.90,104.85,47.92,104.88,47.88,104.90,47.75,104.91,47.60,104.90,47.52,104.88,47.58,104.85,47.73,104.85,47.88,104.86,47.92,104.88,48.08,104.88,48.23,104.89,48.35,104.94,48.33,104.99,48.30,104.99,48.27
RZ_2749316_19783,null,null,33,0,3,104.96,48.27,104.94,48.30,104.92,48.35,104.89,48.38,104.88,48.08,104.89,47.77,104.90,47.55,104.89,47.65,104.88,47.83,104.84,48.02,104.81,48.17,104.79,48.25,104.74,48.08,104.70,47.92,104.75,47.80,104.83,48.10,104.89,48.38,104.84,48.45,104.80,48.27,104.78,48.10,104.78,48.20,104.85,48.30,104.91,48.48,104.96,48.58,104.94,48.48,104.92,48.23,104.96,47.98,105.00,47.98,104.95,47.98,104.89,48.00,104.85,47.95,104.89,47.90,104.90,48.00
RZ_2749316_19784,null,null,33,0,3,104.84,48.15,104.79,48.25,104.76,48.23,104.80,48.17,104.83,48.17,104.83,48.05,104.84,47.90,104.85,47.85,104.86,47.90,104.89,47.98,104.90,47.98,104.89,48.08,104.83,48.17,104.76,48.20,104.70,48.05,104.70,47.88,104.67,47.92,104.67,47.95,104.69,47.98,104.71,47.90,104.67,47.90,104.65,47.85,104.62,47.80,104.61,47.77,104.61,47.80,104.61,47.83,104.65,47.80,104.71,47.73,104.76,47.65,104.72,47.75,104.70,47.90,104.69,48.05,104.69,48.05
RZ_2749316_19785,null,null,33,0,3,104.71,47.98,104.72,47.92,104.74,47.90,104.71,47.92,104.69,47.92,104.72,47.92,104.72,47.95,104.74,47.98,104.74,48.02,104.79,48.02,104.83,47.95,104.83,47.90,104.83,47.85,104.81,47.85,104.75,47.98,104.70,48.12,104.69,48.05,104.71,47.85,104.72,47.65,104.69,47.75,104.74,47.83,104.83,47.88,104.76,47.85,104.62,47.73,104.55,47.62,104.62,47.73,104.69,47.95,104.67,48.27,104.66,48.35,104.66,48.08,104.67,47.73,104.71,47.38,104.74,47.38
RZ_2749316_19786,null,null,33,0,3,104.75,47.52,104.70,47.70,104.67,47.65,104.66,47.45,104.70,47.35,104.71,47.67,104.75,48.00,104.78,47.95,104.74,47.70,104.69,47.38,104.62,47.30,104.62,47.25,104.61,47.35,104.61,47.58,104.60,47.77,104.56,48.02,104.56,48.12,104.59,48.05,104.64,47.85,104.64,47.90,104.60,48.12,104.60,48.05,104.60,47.73,104.62,47.40,104.62,47.52,104.61,47.65,104.54,47.80,104.47,47.83,104.42,47.80,104.46,47.77,104.49,47.73,104.53,47.77,104.55,47.85
RZ_2749316_19787,null,null,33,0,3,104.53,47.95,104.47,47.98,104.49,47.95,104.54,47.92,104.59,47.90,104.56,47.98,104.54,48.05,104.54,48.08,104.54,48.08,104.53,48.05,104.55,48.08,104.56,48.05,104.58,48.02,104.54,48.10,104.45,48.20,104.25,48.05,104.04,47.85,103.83,47.67,103.62,47.88,103.39,48.02,103.20,47.98,102.94,47.73,102.67,47.45,102.17,47.27,101.59,47.15,100.75,47.02,99.62,46.92,98.40,46.83,96.94,46.90,95.31,47.00,93.81,46.90,92.30,46.67,91.06,46.42
RZ_2749316_19788,null,null,34,0,3,89.61,46.35,88.15,46.23,86.59,46.10,84.84,46.02,83.24,46.17,81.28,46.30,79.36,46.35,77.30,46.15,75.72,45.98,74.04,45.85,72.49,45.75,70.88,45.62,69.53,45.48,68.25,45.33,67.09,45.20,66.17,45.10,65.39,45.05,64.92,45.05,64.46,45.15,64.01,45.23,63.54,44.95,63.12,44.58,62.91,44.45,62.38,44.58,61.92,44.58,61.35,44.35,60.98,44.10,60.51,43.98,60.16,43.85,59.89,43.80,59.71,43.80,59.66,43.67,59.66,43.50,59.81,43.35
RZ_2749316_19789,null,null,32,0,3,59.95,43.35,60.25,43.30,60.44,43.23,60.73,43.12,60.88,43.08,61.02,43.00,61.09,42.88,61.11,42.75,61.15,42.73,61.17,42.75,61.19,42.75,61.23,42.73,61.36,42.70,61.49,42.70,61.60,42.80,61.61,42.90,61.71,43.02,61.83,43.10,61.95,43.00,61.99,42.85,62.02,42.75,62.10,42.83,62.19,42.92,62.26,42.83,62.27,42.73,62.27,42.67,62.30,42.80,62.33,43.05,62.34,43.27,62.33,43.27,62.39,43.12,62.49,42.98
RZ_2749316_19790,null,null,33,0,3,62.56,43.02,62.58,43.15,62.60,43.40,62.64,43.58,62.73,43.48,62.76,43.27,62.77,43.10,62.76,43.10,62.76,43.17,62.77,43.23,62.81,43.27,62.84,43.35,62.90,43.42,62.94,43.40,62.99,43.33,62.99,43.23,62.92,43.23,62.86,43.25,62.90,43.30,62.99,43.35,63.10,43.58,63.12,43.75,63.10,43.88,63.05,43.90,62.99,43.95,62.96,44.00,62.96,43.98,62.98,43.95,62.98,43.92,63.02,43.85,63.06,43.75,63.10,43.62,63.11,43.55
RZ_2749316_19791,null,null,33,0,3,63.11,43.50,63.08,43.73,63.05,44.02,63.05,44.30,63.11,44.15,63.17,44.00,63.21,43.83,63.21,43.83,63.16,43.90,63.12,43.98,63.11,43.90,63.19,43.85,63.27,43.88,63.33,43.98,63.34,44.00,63.33,43.92,63.29,43.90,63.25,43.88,63.17,43.88,63.12,43.85,63.16,43.90,63.25,44.00,63.35,44.10,63.36,44.05,63.38,43.90,63.40,43.75,63.39,43.67,63.36,43.65,63.35,43.67,63.33,43.70,63.30,43.73,63.29,43.67,63.30,43.67
RZ_2749316_19792,null,null,33,0,3,63.31,43.65,63.33,43.58,63.35,43.50,63.36,43.58,63.41,43.70,63.46,43.85,63.48,43.92,63.45,43.95,63.41,43.92,63.42,43.90,63.42,43.90,63.41,43.98,63.40,44.02,63.40,44.00,63.41,43.95,63.42,43.90,63.40,43.95,63.38,43.95,63.36,43.95,63.40,43.92,63.46,43.88,63.51,43.88,63.54,43.85,63.52,43.85,63.52,43.85,63.54,43.90,63.54,43.95,63.55,43.98,63.55,43.98,63.54,44.05,63.50,44.23,63.50,44.40,63.51,44.48
RZ_2749316_19793,null,null,33,0,3,63.51,44.40,63.51,44.42,63.52,44.55,63.56,44.70,63.62,44.40,63.67,44.05,63.67,43.88,63.64,44.08,63.62,44.15,63.65,44.02,63.67,43.90,63.67,43.88,63.66,43.88,63.66,43.67,63.67,43.45,63.67,43.35,63.64,43.50,63.61,43.67,63.58,43.77,63.55,43.75,63.54,43.55,63.54,43.38,63.54,43.33,63.54,43.52,63.52,43.75,63.50,43.85,63.48,44.02,63.45,44.20,63.44,44.42,63.50,44.48,63.58,44.50,63.61,44.40,63.61,44.02
RZ_2749316_19794,null,null,33,0,3,63.61,43.67,63.64,43.58,63.61,43.77,63.59,43.90,63.58,43.83,63.56,43.77,63.54,43.80,63.55,43.70,63.58,43.58,63.64,43.60,63.69,43.75,63.70,44.02,63.67,44.15,63.64,44.33,63.61,44.35,63.60,44.35,63.58,44.33,63.58,43.98,63.58,43.67,63.55,43.40,63.51,43.45,63.52,43.52,63.56,43.60,63.61,43.60,63.62,43.55,63.65,43.50,63.67,43.45,63.70,43.42,63.71,43.38,63.70,43.40,63.71,43.42,63.73,43.50,63.69,43.45
RZ_2749316_19795,null,null,33,0,3,63.65,43.38,63.61,43.30,63.60,43.27,63.60,43.27,63.60,43.30,63.61,43.30,63.62,43.35,63.61,43.40,63.64,43.52,63.66,43.60,63.65,43.58,63.60,43.45,63.56,43.33,63.59,43.23,63.61,43.15,63.60,43.08,63.54,43.23,63.48,43.38,63.48,43.20,63.49,42.92,63.58,42.65,63.62,42.73,63.67,42.70,63.67,42.67,63.66,42.77,63.66,42.95,63.67,43.12,63.66,43.12,63.60,43.08,63.54,43.02,63.58,43.00,63.64,43.12,63.62,43.30
RZ_2749316_19796,null,null,33,0,2,63.56,43.23,63.59,43.02,63.67,42.83,63.75,42.80,63.76,42.77,63.74,42.70,63.70,42.70,63.66,42.73,63.65,42.85,63.59,42.98,63.51,43.05,63.45,42.98,63.46,42.92,63.46,42.88,63.46,42.88,63.48,42.83,63.48,42.80,63.46,42.77,63.44,42.80,63.44,42.83,63.41,42.88,63.39,42.95,63.39,43.05,63.40,43.10,63.44,43.02,63.45,42.95,63.46,42.90,63.44,42.90,63.42,42.88,63.39,42.77,63.40,42.62,63.42,42.52,63.42,42.45
RZ_2749316_19797,null,null,33,0,2,63.42,42.40,63.38,42.33,63.49,42.27,63.59,42.23,63.64,42.25,63.60,42.33,63.56,42.30,63.58,42.20,63.59,42.12,63.58,42.12,63.56,42.12,63.56,42.12,63.59,42.12,63.61,42.12,63.64,42.10,63.66,42.08,63.67,42.08,63.67,42.08,63.69,42.08,63.69,42.02,63.70,42.00,63.69,41.98,63.69,41.98,63.67,42.00,63.69,42.00,63.70,41.90,63.73,41.83,63.74,41.67,63.73,41.60,63.69,41.75,63.64,41.95,63.60,42.15,63.62,42.10
RZ_2749316_19798,null,null,33,0,2,63.67,42.08,63.71,42.25,63.70,42.48,63.69,42.73,63.70,42.73,63.71,42.70,63.73,42.67,63.74,42.65,63.74,42.65,63.70,42.62,63.67,42.60,63.66,42.55,63.69,42.52,63.73,42.42,63.76,42.27,63.79,42.17,63.80,42.02,63.83,41.85,63.80,41.70,63.73,41.65,63.60,41.67,63.48,41.73,63.36,41.77,62.92,41.80,62.33,42.10,61.49,42.62,60.81,43.35,59.90,43.98,58.79,44.42,57.41,45.12,55.94,46.08,54.41,46.95,52.85,48.35
RZ_2749316_19799,null,null,33,0,2,51.33,50.10,49.79,53.23,48.26,55.85,46.86,58.70,45.56,61.05,44.36,63.73,43.27,66.83,42.38,70.12,41.64,73.85,41.06,76.90,40.56,79.67,40.23,82.20,39.98,84.50,39.86,87.10,39.83,90.12,39.80,93.05,39.86,96.17,39.88,98.83,39.91,101.65,40.11,104.20,40.49,107.03,40.85,109.72,40.98,112.30,41.12,114.83,41.33,117.42,41.50,119.78,41.58,121.67,41.66,124.00,41.81,125.80,41.94,127.78,42.17,129.30,42.50,131.22,42.83,133.00
RZ_2749316_19800,null,null,33,0,2,43.24,134.57,43.52,136.12,43.94,137.35,44.33,138.65,44.77,139.68,45.08,140.82,45.35,141.47,45.60,141.82,45.83,141.97,46.09,142.15,46.35,142.30,46.74,142.28,47.00,141.82,47.29,141.35,47.44,140.85,47.55,140.72,47.75,140.60,47.95,140.60,48.10,140.65,48.16,140.43,48.19,140.15,48.21,139.90,48.24,139.45,48.20,138.97,48.15,138.47,48.11,138.00,48.14,137.55,48.14,137.12,48.09,137.05,48.06,136.80,48.05,136.45,48.02,136.15,48.00,135.82
RZ_2749316_19801,null,null,33,0,2,47.99,135.60,48.00,135.38,48.00,135.43,47.91,135.47,47.85,135.12,47.75,134.75,47.73,134.38,47.67,134.38,47.69,134.43,47.69,134.45,47.71,134.28,47.73,134.07,47.62,133.82,47.50,133.80,47.40,133.80,47.42,133.75,47.46,133.70,47.41,133.62,47.34,133.57,47.25,133.35,47.20,133.18,47.16,133.00,47.12,132.88,47.11,132.75,47.10,132.65,47.10,132.65,47.12,132.43,47.14,132.20,47.16,132.00,47.15,132.05,47.14,132.10,47.14,132.10,47.14,132.07
RZ_2749316_19802,null,null,396,0,2,47.14,131.97,47.11,131.80,47.08,131.68,47.10,131.60,47.14,131.60,47.15,131.60,47.11,131.57,47.08,131.57,47.06,131.60,47.05,131.62,47.02,131.68,47.00,131.70,47.01,131.72,47.02,131.70,47.02,131.72,47.00,131.75,47.04,131.68,47.10,131.47,47.15,131.28,47.08,131.40,47.01,131.62,46.95,131.80,46.95,131.78,46.95,131.72,46.95,131.72,46.94,131.68,46.90,131.55,46.85,131.45,46.86,131.22,46.92,131.12,46.99,131.03,47.00,131.07,47.01,131.12,47.04,131.18,47.02,131.18,47.02,131.18,47.00,131.18,46.99,131.22,46.99,131.18,46.99,131.05,47.00,130.90,47.00,130.80,47.00,130.82,47.01,130.88,46.99,130.90,46.96,130.85,46.92,130.72,46.92,130.55,46.94,130.38,46.94,130.28,46.92,130.47,46.90,130.68,46.89,130.68,46.89,130.53,46.89,130.38,46.88,130.43,46.86,130.47,46.88,130.55,46.89,130.62,46.91,130.65,46.96,130.62,47.01,130.57,47.06,130.53,47.05,130.53,47.02,130.53,47.00,130.55,47.02,130.55,47.05,130.60,47.06,130.62,47.04,130.68,47.01,130.70,47.00,130.72,47.01,130.88,47.01,130.97,47.02,131.10,47.06,131.10,47.10,131.07,47.12,131.05,47.10,131.00,47.09,130.95,47.09,130.95,47.10,130.90,47.10,130.90,47.10,130.88,47.09,130.90,46.99,130.78,46.89,130.68,46.85,130.57,46.88,130.62,46.91,130.80,46.92,130.95,46.95,130.97,46.96,130.93,46.96,130.90,47.02,130.95,47.09,130.97,47.14,130.97,47.15,130.90,47.19,130.82,47.21,130.75,47.29,130.75,47.34,130.75,47.31,130.72,47.24,130.55,47.24,130.38,47.35,130.35,47.49,130.50,47.56,130.65,47.59,130.68,47.55,130.70,47.31,130.72,46.92,130.72,46.54,130.70,46.23,130.68,45.77,130.60,45.23,130.47,44.51,130.25,43.99,130.00,43.34,129.35,42.90,128.75,42.39,128.07,42.10,127.65,41.56,127.20,41.10,126.42,40.42,125.67,39.90,124.60,39.25,123.97,38.55,123.10,37.74,122.40,36.91,121.33,36.26,120.72,35.59,119.95,34.92,119.55,34.40,118.80,34.01,118.17,33.88,117.53,33.66,116.83,33.62,116.30,33.61,115.62,33.60,115.38,33.59,114.95,33.56,114.60,33.49,113.92,33.36,113.47,33.14,112.83,32.99,112.50,32.75,111.88,32.62,111.35,32.50,110.78,32.39,110.33,32.26,110.08,32.31,109.88,32.46,109.80,32.62,109.67,32.73,109.47,32.86,109.30,33.00,109.10,33.09,109.00,33.15,108.92,33.19,108.92,33.16,108.92,33.19,108.88,33.23,108.80,33.20,108.70,33.15,108.65,33.08,108.58,33.08,108.50,33.19,108.65,33.30,108.85,33.41,109.05,33.55,109.10,33.67,109.15,33.83,109.12,33.85,109.10,33.88,109.12,33.90,109.17,33.91,109.28,33.90,109.35,33.98,109.42,34.06,109.47,34.14,109.72,34.17,109.95,34.21,110.17,34.27,110.17,34.27,110.10,34.29,110.03,34.31,109.95,34.34,109.92,34.34,110.10,34.36,110.25,34.40,110.42,34.42,110.42,34.49,110.47,34.55,110.53,34.62,110.60,34.64,110.62,34.64,110.60,34.62,110.72,34.60,110.83,34.60,110.88,34.59,110.80,34.60,110.78,34.60,110.78,34.62,110.78,34.64,110.78,34.67,110.83,34.70,110.95,34.73,111.08,34.75,111.25,34.77,111.33,34.81,111.38,34.85,111.35,34.89,111.28,34.90,111.20,34.88,111.10,34.83,111.03,34.75,111.03,34.73,111.12,34.70,111.25,34.71,111.30,34.75,111.30,34.79,111.35,34.70,111.40,34.61,111.45,34.56,111.45,34.62,111.47,34.67,111.47,34.67,111.50,34.62,111.53,34.56,111.53,34.50,111.50,34.56,111.50,34.64,111.47,34.66,111.50,34.61,111.53,34.59,111.55,34.60,111.55,34.62,111.62,34.62,111.67,34.64,111.67,34.65,111.58,34.67,111.45,34.69,111.38,34.67,111.35,34.67,111.35,34.66,111.35,34.66,111.45,34.64,111.55,34.64,111.55,34.65,111.47,34.69,111.25,34.69,111.15,34.69,111.15,34.66,111.33,34.66,111.50,34.67,111.50,34.69,111.50,34.69,111.50,34.66,111.47,34.65,111.45,34.65,111.50,34.66,111.55,34.69,111.42,34.71,111.22,34.74,111.03,34.74,110.97,34.73,111.12,34.67,111.33,34.61,111.50,34.56,111.50,34.58,111.50,34.59,111.53,34.60,111.55,34.60,111.40,34.60,111.20,34.61,110.95,34.61,110.90,34.60,110.83,34.58,110.83,34.55,110.85,34.54,110.85,34.56,110.85,34.62,110.90,34.66,110.92,34.67,110.83,34.66,110.72,34.67,110.58,34.66,110.53,34.66,110.47,34.67,110.45,34.71,110.45,34.76,110.33,34.79,110.20,34.80,109.83,34.84,109.33,34.88,108.85,34.90,108.62,35.06,108.17,35.23,107.72,35.41,106.95,35.46,106.28,35.50,105.58,35.52,105.22,35.54,105.28,35.56,105.30,35.56,105.38,35.55,105.42,35.52,105.72,35.54,107.75,35.45,111.25,35.31,116.60,35.12,122.70,34.94,129.75,34.73,138.00,34.54,146.97,34.20,156.47,33.98,165.75,33.38,175.47,32.62,185.65,31.69,196.30,31.06,203.25,28.36,214.32,26.06,225.32,23.49,235.88,23.66,239.30,23.66,239.30
RZ_2749316_19803,null,null,33,0,2,-49.17,270.60,-49.17,270.60,-48.49,269.35,-47.10,266.43,-44.83,261.52,-36.86,256.20,-27.02,250.45,-16.82,244.68,-12.14,238.20,-9.55,231.65,-8.75,225.22,-8.14,218.97,-6.70,211.60,-3.36,204.45,-0.24,197.65
RZ_2749316_19804,null,null,33,0,2,1.82,191.53,2.69,184.62,3.51,177.40,4.49,170.43,5.39,163.57,6.35,157.00,7.22,150.25,8.04,143.40,8.97,136.57,10.06,129.95,11.10,123.55,11.95,116.70,12.54,110.38,12.99,104.22,13.31,98.35,13.60,92.72,13.93,87.28,14.30,82.12,14.68,77.30,15.09,72.65,15.51,68.60,15.99,64.50,16.75,60.38,17.45,56.62,18.07,53.45,18.34,51.12,18.59,48.77,18.80,46.55,19.02,44.35,19.24,42.50,19.44,40.83,19.61,39.12,19.73,37.65
RZ_2749316_19805,null,null,33,0,2,19.84,36.30,20.05,35.12,20.36,33.85,20.69,32.77,20.93,32.05,21.11,31.27,21.18,30.85,21.24,29.80,21.15,28.98,21.11,28.00,21.07,27.25,20.96,26.62,20.84,26.12,20.64,26.02,20.59,25.73,20.29,25.40,20.01,25.10,19.64,24.98,19.52,24.93,19.27,24.82,19.12,24.48,18.98,24.15,18.95,23.90,18.91,23.95,18.81,24.00,18.76,24.00,18.73,24.02,18.73,24.05,18.66,24.05,18.55,24.07,18.43,24.15,18.30,24.25,18.20,24.40
RZ_2749316_19806,null,null,33,0,2,18.14,24.50,18.10,24.65,18.07,24.68,18.02,24.70,17.98,24.70,17.94,24.65,17.88,24.80,17.81,25.00,17.77,25.18,17.77,25.18,17.79,25.12,17.80,25.10,17.81,25.15,17.82,25.20,17.84,25.30,17.85,25.43,17.86,25.52,17.89,25.55,17.91,25.70,17.90,26.00,17.82,26.35,17.75,26.55,17.74,26.60,17.77,26.62,17.81,26.57,17.80,26.50,17.75,26.75,17.71,27.07,17.68,27.40,17.71,27.38,17.75,27.35,17.76,27.32,17.73,27.30
RZ_2749316_19807,null,null,33,0,2,17.69,27.25,17.71,27.20,17.77,27.35,17.84,27.50,17.84,27.70,17.85,27.75,17.86,27.77,17.86,27.77,17.85,27.73,17.82,27.73,17.74,27.68,17.66,27.65,17.60,27.65,17.59,27.60,17.57,27.55,17.52,27.60,17.49,27.70,17.50,27.82,17.55,27.88,17.60,27.93,17.60,27.95,17.61,28.05,17.62,28.15,17.61,28.25,17.61,28.23,17.60,28.18,17.61,28.20,17.61,28.23,17.65,28.20,17.68,28.10,17.68,28.05,17.64,28.12,17.60,28.18
RZ_2749316_19808,null,null,33,0,2,17.59,28.20,17.60,28.43,17.62,28.62,17.56,28.75,17.49,28.65,17.46,28.55,17.52,28.60,17.57,28.65,17.59,28.70,17.60,28.68,17.60,28.68,17.59,28.68,17.57,28.70,17.55,28.77,17.52,28.88,17.52,28.98,17.55,28.85,17.60,28.68,17.65,28.50,17.68,28.50,17.68,28.52,17.68,28.55,17.68,28.55,17.66,28.57,17.65,28.65,17.68,28.57,17.70,28.55,17.71,28.48,17.64,28.50,17.55,28.55,17.45,28.57,17.41,28.62,17.38,28.65
RZ_2749316_19809,null,null,33,0,2,17.36,28.73,17.38,28.82,17.39,28.93,17.41,29.00,17.41,28.98,17.41,28.95,17.44,28.88,17.46,28.80,17.49,28.70,17.49,28.65,17.48,28.57,17.44,28.50,17.44,28.45,17.45,28.45,17.52,28.48,17.59,28.50,17.60,28.50,17.59,28.65,17.56,28.77,17.54,29.00,17.49,29.05,17.48,29.02,17.45,28.85,17.41,28.75,17.36,28.77,17.36,28.90,17.40,28.85,17.44,28.75,17.46,28.62,17.45,28.65,17.43,28.70,17.41,28.75,17.40,28.80
RZ_2749316_19810,null,null,33,0,2,17.46,28.73,17.51,28.65,17.55,28.52,17.50,28.55,17.44,28.62,17.39,28.75,17.36,28.75,17.39,28.68,17.41,28.60,17.41,28.52,17.44,28.48,17.43,28.60,17.41,28.75,17.43,28.90,17.46,28.88,17.44,28.85,17.38,28.82,17.32,28.82,17.32,28.88,17.36,28.90,17.40,28.88,17.49,28.75,17.52,28.70,17.56,28.75,17.52,28.85,17.45,28.82,17.39,28.57,17.32,28.32,17.36,28.12,17.46,28.12,17.56,28.12,17.54,28.15,17.40,28.30
RZ_2749316_19811,null,null,34,0,2,17.32,28.43,17.38,28.57,17.44,28.43,17.44,28.23,17.41,28.20,17.39,28.35,17.40,28.48,17.45,28.32,17.49,28.15,17.45,28.32,17.41,28.65,17.39,28.88,17.40,28.68,17.41,28.43,17.39,28.25,17.36,28.30,17.31,28.45,17.31,28.45,17.34,28.30,17.40,28.18,17.44,28.20,17.46,28.23,17.49,28.12,17.51,28.05,17.51,28.02,17.49,28.07,17.50,28.12,17.54,28.15,17.54,28.18,17.48,28.18,17.40,28.15,17.39,28.15,17.40,28.00,17.43,27.82
RZ_2749316_19812,null,null,32,0,2,17.45,27.62,17.52,27.65,17.56,27.85,17.55,28.02,17.46,28.12,17.38,28.05,17.36,28.02,17.34,28.00,17.34,28.07,17.35,28.20,17.35,28.38,17.36,28.50,17.41,28.45,17.57,28.35,17.74,28.35,18.16,28.55,18.77,28.80,19.55,29.00,20.32,29.20,21.23,29.65,22.19,30.12,23.31,30.62,24.50,30.57,25.96,30.52,27.29,30.45,28.59,30.43,29.79,30.30,30.94,30.15,31.75,30.07,32.54,29.98,33.23,29.80,33.83,29.52
RZ_2749316_19813,null,null,34,0,2,34.26,29.35,34.50,29.25,34.89,29.35,35.08,29.43,35.35,29.48,35.64,29.50,36.05,29.55,36.59,29.65,37.06,29.75,37.64,29.88,38.11,29.65,38.71,29.38,39.14,29.02,39.51,29.02,39.67,29.02,39.80,29.07,39.84,29.10,39.83,28.80,39.81,28.50,39.81,28.27,39.62,28.35,39.41,28.62,39.20,28.82,39.15,28.98,39.15,28.95,39.11,28.95,39.04,28.98,38.92,29.00,38.86,28.95,38.76,28.85,38.69,28.75,38.52,28.77,38.42,28.88,38.35,29.00
RZ_2749316_19814,null,null,33,0,2,38.39,28.85,38.27,28.65,38.12,28.57,37.90,28.82,37.80,29.10,37.73,29.02,37.70,28.80,37.70,28.55,37.62,28.65,37.54,28.77,37.46,28.95,37.44,29.00,37.45,28.88,37.44,28.75,37.42,28.62,37.35,28.75,37.31,28.80,37.26,28.68,37.26,28.50,37.25,28.38,37.24,28.40,37.19,28.43,37.14,28.43,37.06,28.43,37.02,28.40,36.99,28.38,36.94,28.38,36.88,28.45,36.77,28.50,36.74,28.57,36.74,28.65,36.77,28.68,36.80,28.65
RZ_2749316_19815,null,null,33,0,2,36.81,28.77,36.81,28.90,36.88,28.95,36.94,28.85,37.00,28.75,36.96,28.75,36.90,28.57,36.84,28.40,36.80,28.38,36.77,28.50,36.74,28.65,36.73,28.60,36.74,28.43,36.76,28.27,36.76,28.25,36.76,28.40,36.73,28.60,36.69,28.75,36.66,28.85,36.66,28.80,36.69,28.73,36.70,28.62,36.70,28.62,36.70,28.62,36.70,28.65,36.70,28.73,36.73,28.73,36.76,28.73,36.79,28.85,36.80,29.05,36.79,29.07,36.77,28.95,36.77,28.75
RZ_2749316_19816,null,null,33,0,2,36.79,28.73,36.73,28.90,36.65,29.10,36.65,29.30,36.73,29.30,36.79,29.25,36.76,29.20,36.74,29.12,36.77,29.10,36.81,29.07,36.88,29.07,36.90,29.07,36.91,29.12,36.94,29.12,36.94,29.12,36.94,29.07,36.91,29.10,36.89,29.10,36.85,29.25,36.84,29.40,36.84,29.48,36.86,29.43,36.89,29.38,36.90,29.30,36.90,29.12,36.90,28.95,36.90,28.90,36.89,28.93,36.89,28.98,36.88,28.95,36.88,28.95,36.89,29.10,36.89,29.25
RZ_2749316_19817,null,null,33,0,2,36.89,29.43,36.90,29.50,36.92,29.57,36.94,29.68,36.94,29.68,36.95,29.68,36.96,29.68,36.96,29.60,36.98,29.55,37.01,29.62,37.05,29.73,37.10,29.80,37.10,29.75,37.10,29.90,37.08,30.10,37.06,30.25,37.05,30.20,37.02,30.15,37.01,30.18,37.00,30.15,36.99,30.18,36.98,30.20,36.98,30.32,36.99,30.43,37.02,30.52,37.06,30.52,37.11,30.55,37.12,30.55,37.12,30.57,37.09,30.57,37.06,30.57,37.06,30.60,37.08,30.62
RZ_2749316_19818,null,null,33,0,2,37.10,30.60,37.10,30.57,37.15,30.57,37.19,30.65,37.24,30.77,37.25,30.90,37.25,30.93,37.21,30.88,37.19,30.85,37.16,30.88,37.15,30.90,37.14,30.88,37.11,30.80,37.10,30.73,37.10,30.68,37.12,30.65,37.15,30.60,37.15,30.57,37.14,30.62,37.12,30.77,37.15,30.90,37.16,30.93,37.20,30.93,37.24,30.90,37.27,31.07,37.27,31.25,37.27,31.25,37.25,31.12,37.23,30.98,37.21,30.98,37.20,30.93,37.20,30.88,37.19,31.02
RZ_2749316_19819,null,null,34,0,2,37.19,31.12,37.20,31.25,37.20,31.20,37.20,31.20,37.19,31.20,37.16,31.27,37.19,31.27,37.21,31.23,37.24,31.10,37.24,31.10,37.23,31.18,37.27,31.20,37.31,31.20,37.36,31.15,37.33,31.10,37.27,31.05,37.23,31.25,37.20,31.48,37.19,31.70,37.27,31.68,37.35,31.75,37.35,31.82,37.30,31.85,37.24,31.85,37.23,31.88,37.21,31.85,37.23,31.77,37.29,31.73,37.35,31.73,37.39,31.77,37.40,31.80,37.42,31.77,37.42,31.75,37.38,31.73
RZ_2749316_19820,null,null,33,0,2,37.34,31.75,37.29,31.75,37.30,31.82,37.29,31.88,37.30,31.88,37.34,31.88,37.36,31.98,37.36,32.10,37.30,32.12,37.25,32.05,37.21,31.98,37.26,31.98,37.30,31.98,37.34,32.00,37.33,32.02,37.29,32.08,37.27,32.05,37.24,32.08,37.21,32.10,37.23,32.10,37.24,32.08,37.25,32.02,37.24,32.00,37.24,32.00,37.24,31.98,37.27,31.85,37.30,31.73,37.31,31.68,37.31,31.70,37.31,31.75,37.33,31.70,37.33,31.68,37.33,31.77
RZ_2749316_19821,null,null,33,0,2,37.33,31.90,37.33,32.08,37.31,32.25,37.31,32.40,37.35,32.50,37.40,32.48,37.42,32.45,37.42,32.45,37.46,32.23,37.49,32.00,37.49,31.90,37.44,32.02,37.39,32.12,37.39,32.20,37.39,32.27,37.40,32.38,37.44,32.27,37.44,32.15,37.42,32.05,37.40,32.05,37.40,32.20,37.39,32.42,37.36,32.62,37.33,32.65,37.30,32.60,37.29,32.52,37.30,32.50,37.30,32.45,37.30,32.42,37.34,32.40,37.40,32.23,37.45,32.08,37.46,31.90
RZ_2749316_19822,null,null,33,0,2,37.41,31.85,37.38,31.80,37.34,31.77,37.29,31.75,37.23,31.77,37.17,31.77,37.17,31.90,37.17,32.02,37.16,32.15,37.17,32.17,37.15,32.20,37.11,32.25,37.08,32.30,37.11,32.12,37.19,31.98,37.27,31.80,37.33,31.85,37.35,31.88,37.36,31.90,37.36,31.93,37.35,31.98,37.33,32.02,37.30,32.08,37.30,32.08,37.30,32.10,37.31,32.08,37.35,32.02,37.40,31.88,37.44,31.75,37.39,31.95,37.34,32.23,37.29,32.48,37.29,32.42
RZ_2749316_19823,null,null,34,0,2,37.29,32.33,37.29,32.20,37.29,32.12,37.26,32.15,37.23,32.20,37.20,32.23,37.21,32.27,37.23,32.33,37.26,32.33,37.26,32.27,37.26,32.20,37.25,32.15,37.25,32.12,37.26,32.12,37.29,32.12,37.29,32.12,37.26,32.10,37.25,32.08,37.34,32.05,37.42,32.05,37.50,32.08,37.48,32.12,37.48,32.10,37.49,32.00,37.49,32.00,37.41,32.12,37.35,32.25,37.27,32.25,37.25,32.33,37.26,32.40,37.31,32.33,37.38,32.12,37.41,31.93,37.42,31.93
RZ_2749316_19824,null,null,33,0,2,37.44,31.95,37.44,32.00,37.44,32.10,37.44,32.17,37.42,32.25,37.44,32.27,37.46,32.27,37.49,32.33,37.49,32.35,37.50,32.30,37.46,32.20,37.42,32.12,37.39,31.98,37.40,31.82,37.42,31.70,37.44,31.70,37.42,31.88,37.41,32.02,37.40,32.17,37.42,32.20,37.49,32.23,37.55,32.20,37.59,32.20,37.60,32.05,37.62,31.95,37.66,31.85,37.66,31.90,37.66,31.98,37.65,32.02,37.66,31.98,37.70,31.95,37.73,31.95,37.76,31.80
RZ_2749316_19825,null,null,34,0,2,37.79,31.68,37.81,31.55,37.81,31.62,37.81,31.70,37.88,31.80,37.95,31.62,38.06,31.45,38.12,31.30,38.15,31.30,38.16,31.32,38.21,31.00,38.27,30.62,38.34,30.23,38.35,30.15,38.46,30.12,38.58,30.10,38.71,30.10,38.76,30.07,38.83,30.07,38.88,30.05,38.89,30.02,38.86,30.15,38.79,30.55,38.58,31.18,38.33,31.80,38.06,32.27,37.85,33.10,37.69,34.00,37.55,34.98,37.42,35.90,37.31,36.65,37.20,37.58,37.15,37.95,37.04,38.95
RZ_2749316_19826,null,null,34,0,2,36.95,39.58,36.76,40.98,36.48,41.88,36.14,43.15,35.91,43.67,35.76,44.70,35.64,45.73,35.45,47.48,35.39,48.83,35.36,50.05,35.33,51.35,35.15,53.10,34.99,55.00,34.85,56.73,34.74,58.23,34.65,59.58,34.59,60.88,34.48,62.60,34.36,64.35,34.26,65.83,34.24,67.22,34.23,68.62,34.11,70.22,33.96,71.53,33.80,72.88,33.69,74.22,33.61,75.45,33.55,76.92,33.52,78.03,33.41,79.58,33.31,80.85,33.20,82.47,33.10,83.90,33.01,85.40
RZ_2749316_19827,null,null,33,0,2,32.96,86.42,32.91,87.00,32.86,87.62,32.89,88.55,33.01,89.28,33.12,90.12,33.24,90.67,33.25,91.70,33.40,92.28,33.45,93.22,33.48,94.10,33.50,95.20,33.54,95.95,33.65,96.62,33.69,97.08,33.77,97.67,33.83,97.97,33.88,98.22,33.88,98.47,33.95,98.75,34.02,98.95,34.12,98.88,34.12,98.83,34.16,98.78,34.19,98.67,34.25,98.60,34.29,98.58,34.24,98.53,34.15,98.47,34.21,98.42,34.38,98.35,34.50,98.28,34.49,98.00
RZ_2749316_19828,null,null,33,0,2,34.49,97.70,34.50,97.38,34.51,97.25,34.51,97.22,34.51,97.15,34.50,97.00,34.48,96.75,34.48,96.40,34.52,96.17,34.58,96.03,34.59,95.65,34.54,95.30,34.55,94.92,34.59,94.97,34.64,95.03,34.64,95.12,34.64,95.17,34.62,94.92,34.60,94.62,34.58,94.17,34.56,94.03,34.58,93.83,34.60,93.78,34.62,93.70,34.64,93.40,34.65,93.12,34.67,92.83,34.69,92.83,34.70,92.83,34.70,92.83,34.71,92.83,34.73,92.85,34.75,92.53
RZ_2749316_19829,null,null,32,0,2,34.80,92.22,34.85,92.00,34.85,92.08,34.80,92.17,34.75,92.17,34.73,92.17,34.71,92.15,34.76,91.88,34.80,91.60,34.85,91.40,34.85,91.50,34.77,91.58,34.70,91.55,34.65,91.40,34.67,91.33,34.70,91.33,34.70,91.40,34.70,91.40,34.69,91.53,34.67,91.65,34.69,91.67,34.70,91.60,34.66,91.47,34.61,91.45,34.59,91.42,34.62,91.42,34.66,91.42,34.67,91.42,34.62,91.40,34.59,91.38,34.64,91.08,34.73,90.80
RZ_2749316_19830,null,null,33,0,2,34.77,90.67,34.71,90.83,34.65,90.97,34.65,90.95,34.67,90.92,34.70,90.90,34.74,90.85,34.75,90.75,34.74,90.65,34.69,90.60,34.64,90.60,34.60,90.60,34.60,90.55,34.62,90.53,34.66,90.53,34.67,90.60,34.64,90.72,34.59,90.85,34.67,91.03,34.79,91.12,34.90,91.22,34.89,91.20,34.89,91.25,34.81,91.33,34.76,91.35,34.71,91.33,34.74,91.25,34.69,91.15,34.65,90.85,34.70,90.60,34.81,90.30,34.90,90.20,34.94,90.05
RZ_2749316_19831,null,null,33,0,2,34.98,90.00,34.98,89.95,34.90,89.97,34.85,90.00,34.81,90.05,34.81,90.15,34.80,90.25,34.80,90.20,34.81,90.12,34.80,90.03,34.79,90.05,34.77,90.08,34.77,90.17,34.76,90.25,34.76,90.33,34.77,90.20,34.76,90.10,34.75,90.00,34.73,90.08,34.70,90.17,34.67,90.33,34.65,90.38,34.65,90.47,34.66,90.50,34.67,90.45,34.65,90.30,34.62,90.22,34.60,90.22,34.61,90.25,34.61,90.25,34.61,90.25,34.59,90.33,34.58,90.35
RZ_2749316_19832,null,null,33,0,2,34.59,90.38,34.64,90.35,34.69,90.22,34.73,90.10,34.71,90.10,34.70,90.22,34.70,90.47,34.70,90.58,34.67,90.62,34.65,90.53,34.62,90.45,34.61,90.40,34.62,90.20,34.61,90.05,34.61,89.95,34.60,90.03,34.62,90.10,34.64,90.10,34.65,90.12,34.64,90.25,34.65,90.40,34.67,90.55,34.69,90.42,34.67,90.28,34.66,90.12,34.67,89.97,34.69,89.85,34.74,89.72,34.75,89.72,34.75,89.92,34.71,90.12,34.69,90.30,34.64,90.28
RZ_2749316_19833,null,null,33,0,2,34.59,90.25,34.49,90.20,34.45,90.17,34.46,90.12,34.51,90.10,34.56,90.08,34.55,90.05,34.52,90.03,34.56,90.00,34.62,90.00,34.67,90.00,34.61,90.00,34.54,90.00,34.49,89.90,34.51,89.85,34.52,89.78,34.52,89.80,34.52,89.80,34.50,89.90,34.48,90.00,34.48,89.92,34.50,89.72,34.55,89.50,34.58,89.42,34.59,89.35,34.59,89.33,34.59,89.33,34.56,89.65,34.54,89.97,34.59,90.33,34.66,90.42,34.67,90.40,34.62,90.17
RZ_2749316_19834,null,null,33,0,2,34.59,89.92,34.59,89.75,34.59,89.72,34.60,89.70,34.61,89.70,34.62,89.72,34.62,89.78,34.59,89.75,34.55,89.67,34.52,89.58,34.54,89.53,34.52,89.50,34.49,89.40,34.51,89.30,34.56,89.25,34.60,89.30,34.59,89.47,34.56,89.62,34.49,89.85,34.42,89.95,34.45,89.95,34.51,89.78,34.60,89.67,34.62,89.67,34.62,89.60,34.59,89.45,34.58,89.35,34.58,89.42,34.56,89.55,34.52,89.67,34.48,89.83,34.48,89.90,34.48,89.85
RZ_2749316_19835,null,null,34,0,2,34.51,89.70,34.58,89.45,34.56,89.35,34.51,89.28,34.50,89.33,34.54,89.40,34.59,89.35,34.60,89.28,34.60,89.42,34.60,89.67,34.65,89.85,34.69,89.83,34.70,89.85,34.62,89.92,34.55,90.00,34.50,89.85,34.49,89.75,34.49,89.70,34.48,89.83,34.49,89.88,34.49,89.88,34.50,89.60,34.50,89.33,34.51,89.22,34.54,89.38,34.58,89.42,34.59,89.28,34.59,89.05,34.60,88.85,34.60,88.65,34.59,88.80,34.56,89.05,34.54,89.30,34.52,89.25
RZ_2749316_19836,null,null,32,0,2,34.48,89.17,34.44,89.12,34.51,89.15,34.62,89.17,34.70,89.25,34.61,89.30,34.54,89.30,34.49,89.28,34.46,89.25,34.45,89.22,34.42,89.20,34.44,89.15,34.48,89.12,34.55,89.10,34.61,89.12,34.65,89.15,34.64,89.15,34.62,89.17,34.64,89.17,34.66,89.20,34.69,89.22,34.70,89.22,34.71,89.20,34.64,89.20,34.52,89.25,34.41,89.33,34.49,89.40,34.61,89.40,34.70,89.40,34.65,89.45,34.61,89.53,34.62,89.55
RZ_2749316_19837,null,null,33,0,2,34.60,89.47,34.56,89.15,34.52,88.90,34.56,88.65,34.58,88.62,34.61,88.67,34.62,88.75,34.61,88.78,34.60,88.75,34.59,88.70,34.61,88.67,34.64,88.67,34.66,88.53,34.69,88.42,34.70,88.40,34.69,88.50,34.69,88.55,34.67,88.53,34.66,88.53,34.66,88.55,34.70,88.42,34.76,88.28,34.81,88.22,34.85,88.35,34.85,88.15,34.88,87.88,34.91,87.58,35.00,87.55,35.09,87.42,35.14,87.25,35.16,86.53,35.19,85.88,35.26,85.28
RZ_2749316_19838,null,null,35,0,2,35.31,85.20,35.38,85.10,35.41,84.97,35.41,85.33,35.48,85.78,35.67,86.20,35.88,86.85,35.90,88.40,35.71,91.17,35.64,95.55,35.48,101.58,35.23,109.05,34.73,117.42,34.15,126.65,33.52,136.62,32.88,146.88,32.17,157.25,31.99,167.97,32.00,175.28,30.89,186.82,28.93,198.47,26.65,214.38,26.21,226.05,26.27,233.78,26.55,237.18,26.55,237.18
RZ_2749316_19839,null,null,32,0,2,null
RZ_2749316_19840,null,null,34,0,2,null
RZ_2749316_19841,null,null,32,0,2,null
RZ_2749316_19842,null,null,33,0,2,29.49,201.45,29.49,201.45,29.40,199.82,29.31,197.03,29.26,192.88,29.23,188.88,28.93,185.20,28.75,181.60,28.80,178.20
RZ_2749316_19843,null,null,33,0,2,29.36,174.40,30.05,170.78,30.80,167.12,31.50,163.60,32.14,160.07,32.85,156.32,33.41,152.60,33.64,149.47,33.69,146.70,33.69,143.95,33.83,141.10,33.99,138.40,34.17,136.05,34.41,133.35,34.60,130.93,34.76,128.35,34.85,126.05,34.66,123.72,34.51,121.40,34.36,119.12,34.46,116.65,34.39,114.47,34.38,112.08,34.21,109.78,34.20,107.72,34.20,105.83,34.33,104.38,34.39,102.80,34.42,101.28,34.48,99.70,34.56,98.22,34.64,96.95,34.73,96.15
RZ_2749316_19844,null,null,33,0,2,34.83,95.22,34.91,94.60,34.94,93.88,34.98,93.05,35.01,92.35,35.09,91.72,35.09,91.70,35.08,91.90,35.06,92.15,35.06,92.50,35.09,92.65,35.10,92.80,35.11,92.85,35.09,93.05,35.01,93.28,34.94,93.58,34.75,94.20,34.61,94.78,34.46,95.30,34.45,95.30,34.48,95.28,34.60,95.25,34.71,95.45,34.76,95.67,34.71,95.88,34.69,95.88,34.66,95.97,34.69,96.05,34.70,96.12,34.70,96.15,34.66,96.25,34.60,96.33,34.59,96.38
RZ_2749316_19845,null,null,33,0,2,34.60,96.42,34.64,96.50,34.67,96.58,34.69,96.60,34.73,96.60,34.76,96.60,34.77,96.60,34.75,96.60,34.73,96.60,34.69,96.83,34.65,97.05,34.67,97.40,34.73,97.45,34.77,97.53,34.76,97.47,34.73,97.45,34.66,97.45,34.61,97.47,34.58,97.60,34.56,97.72,34.56,97.85,34.49,97.85,34.40,97.85,34.36,97.85,34.41,97.75,34.42,97.62,34.36,98.00,34.30,98.45,34.27,98.90,34.25,98.88,34.23,98.85,34.24,98.85,34.26,98.90
RZ_2749316_19846,null,null,33,0,2,34.34,99.15,34.36,99.38,34.38,99.55,34.33,99.60,34.27,99.62,34.23,99.80,34.21,99.85,34.21,99.85,34.21,99.72,34.21,99.75,34.20,99.80,34.16,99.88,34.12,99.88,34.09,99.90,34.05,99.95,34.04,100.03,34.05,100.10,34.06,100.35,34.06,100.62,34.01,100.95,33.99,101.03,33.95,101.10,33.92,101.08,33.90,101.05,33.89,101.28,33.88,101.47,33.86,101.33,33.88,100.97,33.88,100.60,33.85,100.58,33.84,100.55,33.88,100.75,33.91,100.97
RZ_2749316_19847,null,null,33,0,2,33.90,101.20,33.84,101.28,33.79,101.35,33.77,101.45,33.76,101.47,33.74,101.60,33.70,101.67,33.67,101.75,33.69,101.72,33.70,101.67,33.76,101.65,33.81,101.65,33.86,101.72,33.85,101.75,33.84,101.67,33.81,101.58,33.79,101.53,33.77,101.53,33.75,101.55,33.70,101.53,33.64,101.53,33.58,101.53,33.58,101.50,33.58,101.47,33.59,101.38,33.59,101.33,33.59,101.35,33.61,101.33,33.62,101.33,33.64,101.20,33.62,101.15,33.61,101.17,33.61,101.30
RZ_2749316_19848,null,null,34,0,2,33.61,101.38,33.60,101.38,33.58,101.53,33.59,101.65,33.62,101.75,33.66,101.65,33.65,101.62,33.59,101.67,33.54,101.72,33.51,101.70,33.52,101.65,33.55,101.55,33.56,101.45,33.56,101.55,33.62,101.75,33.67,101.90,33.70,101.95,33.70,102.00,33.69,102.15,33.61,102.20,33.52,102.22,33.44,102.17,33.46,102.12,33.54,102.10,33.60,102.00,33.67,101.90,33.69,101.83,33.66,101.83,33.59,101.78,33.51,101.67,33.45,101.60,33.40,101.75,33.38,101.88,33.40,102.00
RZ_2749316_19849,null,null,33,0,2,33.42,101.95,33.44,101.97,33.48,102.00,33.51,102.05,33.55,102.05,33.58,102.00,33.61,101.95,33.61,101.92,33.58,101.97,33.52,102.03,33.49,102.10,33.45,102.17,33.45,102.17,33.45,102.12,33.48,102.03,33.49,102.05,33.49,102.12,33.46,102.20,33.42,102.22,33.40,102.22,33.42,102.25,33.46,102.25,33.48,102.22,33.42,102.25,33.38,102.33,33.36,102.40,33.39,102.25,33.42,102.03,33.44,101.80,33.44,101.78,33.45,101.78,33.46,101.70,33.41,101.67
RZ_2749316_19850,null,null,33,0,2,33.35,101.67,33.25,101.75,33.21,101.83,33.24,101.83,33.31,101.85,33.36,101.92,33.36,101.97,33.34,102.00,33.34,101.97,33.34,101.95,33.31,101.95,33.30,102.00,33.30,102.03,33.31,102.05,33.36,102.05,33.39,102.10,33.36,102.15,33.30,102.03,33.24,101.85,33.26,101.72,33.30,101.75,33.34,101.80,33.44,101.65,33.54,101.53,33.62,101.38,33.60,101.38,33.55,101.53,33.51,101.58,33.48,101.65,33.46,101.58,33.45,101.62,33.45,101.67,33.42,101.65
RZ_2749316_19851,null,null,33,0,2,33.40,101.62,33.36,101.60,33.35,101.58,33.34,101.70,33.35,101.80,33.35,101.90,33.34,101.83,33.41,101.85,33.48,101.95,33.50,102.08,33.45,102.15,33.36,102.15,33.31,102.15,33.34,102.12,33.41,102.00,33.46,101.83,33.44,101.67,33.38,101.58,33.31,101.58,33.25,101.53,33.30,101.53,33.40,101.47,33.46,101.45,33.41,101.42,33.35,101.47,33.30,101.62,33.27,101.75,33.27,101.65,33.30,101.50,33.33,101.45,33.34,101.60,33.35,101.70,33.36,101.67
RZ_2749316_19852,null,null,33,0,2,33.39,101.62,33.40,101.62,33.40,101.62,33.36,101.50,33.33,101.38,33.25,101.33,33.23,101.45,33.23,101.58,33.30,101.47,33.39,101.33,33.44,101.15,33.45,101.12,33.44,101.08,33.41,101.17,33.38,101.15,33.36,101.15,33.36,101.05,33.36,101.08,33.38,101.05,33.34,101.20,33.30,101.33,33.34,101.45,33.41,101.42,33.49,101.42,33.49,101.38,33.49,101.35,33.44,101.30,33.41,101.17,33.35,101.03,33.33,101.03,33.29,101.15,33.34,101.30,33.40,101.28
RZ_2749316_19853,null,null,33,0,2,33.48,101.25,33.50,101.25,33.55,101.28,33.58,101.33,33.60,101.35,33.59,101.35,33.49,101.38,33.41,101.38,33.34,101.40,33.30,101.40,33.27,101.33,33.30,101.28,33.35,101.42,33.40,101.62,33.41,101.53,33.42,101.20,33.44,100.95,33.42,101.10,33.42,101.22,33.41,101.33,33.41,101.35,33.38,101.35,33.34,101.33,33.35,101.33,33.39,101.38,33.42,101.42,33.42,101.55,33.41,101.60,33.39,101.55,33.33,101.45,33.26,101.30,33.31,101.28,33.40,101.25
RZ_2749316_19854,null,null,34,0,2,33.50,101.20,33.49,101.12,33.45,101.05,33.42,101.03,33.41,100.85,33.42,100.67,33.52,100.55,33.62,100.58,33.64,100.67,33.56,100.83,33.49,100.95,33.49,101.08,33.50,101.20,33.50,101.38,33.52,101.50,33.56,101.50,33.58,101.45,33.55,101.35,33.51,101.28,33.49,101.20,33.49,101.05,33.50,100.92,33.52,100.78,33.55,100.78,33.55,100.75,33.54,100.92,33.56,101.10,33.60,101.28,33.59,101.25,33.52,101.17,33.46,101.03,33.48,100.90,33.48,100.80,33.51,100.78
RZ_2749316_19855,null,null,34,0,2,33.56,100.72,33.60,100.70,33.59,100.80,33.56,100.92,33.55,101.05,33.50,100.97,33.46,100.90,33.42,100.83,33.50,100.85,33.58,100.88,33.60,101.05,33.55,101.20,33.50,101.30,33.46,101.22,33.44,101.15,33.46,101.10,33.52,101.08,33.62,101.05,33.66,100.97,33.67,100.85,33.65,100.78,33.61,100.75,33.60,100.78,33.61,100.80,33.64,100.67,33.67,100.58,33.70,100.47,33.65,100.45,33.59,100.42,33.51,100.60,33.51,100.80,33.51,100.67,33.52,100.35,33.54,100.40
RZ_2749316_19856,null,null,33,0,2,33.52,100.80,33.52,101.15,33.56,101.05,33.59,101.03,33.58,101.03,33.52,101.05,33.50,101.03,33.51,100.95,33.52,100.83,33.52,100.72,33.52,100.60,33.58,100.58,33.62,100.72,33.65,100.92,33.62,101.08,33.60,100.97,33.58,100.83,33.54,100.75,33.52,100.72,33.52,100.75,33.52,100.75,33.51,100.75,33.50,100.80,33.49,100.88,33.49,100.97,33.56,100.97,33.64,101.00,33.69,101.08,33.66,101.10,33.64,101.15,33.62,101.17,33.60,101.20,33.58,101.25
RZ_2749316_19857,null,null,33,0,2,33.59,101.10,33.60,100.92,33.60,100.78,33.59,100.78,33.60,100.90,33.67,101.03,33.74,101.15,33.79,101.12,33.79,101.08,33.79,101.05,33.77,101.10,33.76,101.12,33.74,101.15,33.74,101.17,33.79,101.28,33.83,101.38,33.88,101.45,33.88,101.42,33.86,101.47,33.86,101.50,33.85,101.53,33.86,101.47,33.86,101.33,33.86,101.22,33.86,101.17,33.88,101.15,33.90,101.12,33.92,101.08,33.91,101.05,33.88,101.12,33.83,101.17,33.80,101.05,33.85,100.90
RZ_2749316_19858,null,null,34,0,2,33.90,100.72,33.92,100.95,33.90,101.15,33.91,101.42,33.95,101.47,33.99,101.50,33.99,101.47,34.01,101.45,34.02,101.42,34.02,101.45,34.02,101.47,34.02,101.55,34.01,101.58,34.02,101.62,34.04,101.60,34.00,101.50,33.90,101.40,33.80,101.35,33.85,101.38,33.95,101.33,33.98,101.28,33.91,101.20,33.86,101.20,33.90,101.22,33.92,101.22,33.92,101.20,33.92,101.15,33.95,101.10,33.95,101.10,33.96,101.12,33.95,101.25,33.92,101.45,33.92,101.62,33.92,101.67
RZ_2749316_19859,null,null,34,0,2,33.94,101.65,33.92,101.65,33.92,101.67,33.92,101.62,33.94,101.53,33.96,101.42,33.96,101.65,33.95,101.90,33.92,102.03,33.92,101.90,33.95,101.78,34.01,101.75,34.09,101.75,34.14,101.65,34.12,101.55,34.10,101.58,34.06,101.67,34.05,101.80,34.01,101.72,33.98,101.67,33.94,101.62,33.92,101.62,33.90,101.78,33.89,101.95,33.88,102.08,33.88,101.90,33.91,101.80,33.92,101.75,33.92,101.83,33.89,101.83,33.88,101.75,33.88,101.70,33.90,101.72,33.91,101.72
RZ_2749316_19860,null,null,33,0,2,33.91,101.95,33.89,102.15,33.89,102.00,33.90,101.65,33.94,101.42,33.95,101.58,33.96,101.78,33.98,101.80,33.96,101.88,33.98,101.88,33.96,101.90,33.95,101.75,33.92,101.60,33.95,101.55,34.00,101.70,34.05,101.85,34.05,101.90,34.08,101.83,34.10,101.70,34.10,101.58,34.06,101.53,34.01,101.55,33.99,101.55,33.95,101.55,33.91,101.60,33.88,101.67,33.92,101.72,33.98,101.72,34.05,101.75,34.06,101.75,34.06,101.67,34.02,101.62,33.96,101.58
RZ_2749316_19861,null,null,34,0,2,33.92,101.60,33.91,101.60,33.92,101.60,33.94,101.65,33.98,101.67,34.00,101.67,34.00,101.62,33.96,101.58,33.94,101.53,33.96,101.53,34.00,101.55,34.01,101.58,33.98,101.75,33.94,101.92,33.98,101.83,34.04,101.55,34.02,101.40,33.96,101.55,33.90,101.78,33.91,101.90,33.94,101.97,33.90,101.92,33.85,101.88,33.79,101.92,33.77,101.97,33.77,101.97,33.73,101.92,33.70,101.78,33.65,101.67,33.64,101.60,33.71,101.70,33.79,101.83,33.84,101.97,33.81,102.00
RZ_2749316_19862,null,null,33,0,2,33.77,102.03,33.77,102.00,33.77,101.97,33.75,101.97,33.74,101.97,33.70,102.05,33.67,102.15,33.67,102.08,33.73,102.05,33.79,102.03,33.84,102.08,33.84,102.03,33.84,101.90,33.84,101.75,33.81,101.62,33.80,101.58,33.74,101.70,33.69,101.83,33.65,101.85,33.70,101.67,33.77,101.50,33.83,101.42,33.81,101.42,33.75,101.45,33.69,101.53,33.65,101.60,33.66,101.60,33.64,101.75,33.59,101.90,33.55,101.95,33.64,101.88,33.71,101.83,33.79,101.75
RZ_2749316_19863,null,null,33,0,2,33.77,101.65,33.76,101.55,33.73,101.62,33.69,101.70,33.64,101.80,33.62,101.80,33.62,101.78,33.66,101.83,33.70,101.85,33.73,101.85,33.71,101.78,33.70,101.72,33.67,101.75,33.67,101.70,33.67,101.67,33.62,101.62,33.56,101.65,33.49,101.67,33.48,101.70,33.55,101.70,33.62,101.72,33.70,101.83,33.70,101.90,33.64,101.97,33.58,101.95,33.52,102.00,33.51,102.05,33.52,101.97,33.52,101.83,33.54,101.65,33.55,101.58,33.56,101.53,33.58,101.53
RZ_2749316_19864,null,null,33,0,2,33.60,101.53,33.62,101.55,33.65,101.60,33.60,101.60,33.55,101.60,33.49,101.70,33.46,101.83,33.44,102.00,33.40,102.05,33.41,102.08,33.48,101.90,33.55,101.80,33.60,101.80,33.60,101.92,33.58,101.80,33.54,101.60,33.51,101.50,33.51,101.65,33.52,101.80,33.52,101.88,33.50,101.80,33.48,101.75,33.44,101.75,33.44,101.80,33.41,101.88,33.39,101.95,33.41,102.05,33.46,101.90,33.59,101.67,33.67,101.42,33.61,101.42,33.49,101.40,33.42,101.45
RZ_2749316_19865,null,null,33,0,2,33.49,101.47,33.48,101.42,33.39,101.30,33.36,101.38,33.42,101.47,33.50,101.53,33.55,101.40,33.59,101.30,33.52,101.28,33.45,101.25,33.40,101.33,33.42,101.42,33.42,101.62,33.40,101.75,33.40,101.65,33.42,101.45,33.42,101.38,33.41,101.50,33.36,101.62,33.34,101.47,33.35,101.30,33.39,101.12,33.42,101.12,33.40,101.17,33.35,101.20,33.30,101.20,33.29,101.10,33.30,101.05,33.30,101.05,33.30,101.10,33.30,101.12,33.31,101.12,33.33,101.12
RZ_2749316_19866,null,null,33,0,2,33.34,101.15,33.36,101.17,33.39,101.20,33.41,101.25,33.40,101.28,33.40,101.33,33.40,101.33,33.40,101.22,33.40,101.10,33.44,101.03,33.48,101.05,33.46,101.05,33.41,101.08,33.34,101.08,33.33,101.08,33.34,101.08,33.36,101.10,33.39,101.12,33.38,101.15,33.36,101.12,33.39,101.12,33.41,101.10,33.45,101.00,33.46,100.92,33.46,100.88,33.42,100.92,33.38,100.97,33.33,101.03,33.31,101.00,33.29,100.90,33.26,100.80,33.30,100.72,33.36,100.67
RZ_2749316_19867,null,null,32,0,2,33.35,100.62,33.27,100.55,33.24,100.45,33.27,100.38,33.31,100.35,33.33,100.40,33.36,100.42,33.36,100.45,33.36,100.50,33.35,100.65,33.35,100.80,33.35,100.83,33.26,100.75,33.15,100.67,32.92,100.42,32.77,100.20,32.50,99.95,32.19,99.70,31.80,99.25,31.44,98.78,31.01,98.45,30.62,98.30,29.99,97.95,29.49,97.67,28.96,97.42,28.59,97.40,28.06,97.33,27.51,97.25,26.93,97.17,26.57,96.97,26.24,96.72,25.98,96.47
RZ_2749316_19868,null,null,34,0,4,25.71,96.58,25.52,96.70,25.38,96.47,25.20,96.10,25.00,95.70,24.89,95.58,24.75,95.35,24.59,94.85,24.46,94.47,24.35,94.20,24.20,94.15,24.05,93.85,23.93,93.55,23.90,93.35,23.85,93.45,23.80,93.55,23.73,93.55,23.69,93.42,23.62,93.20,23.59,92.95,23.60,92.85,23.64,92.80,23.68,92.75,23.69,92.67,23.60,92.58,23.51,92.45,23.46,92.47,23.51,92.60,23.55,92.72,23.54,92.47,23.51,92.15,23.49,91.83,23.49,91.78,23.50,91.70
RZ_2749316_19869,null,null,33,0,4,23.51,91.60,23.59,91.58,23.66,91.58,23.73,91.55,23.71,91.50,23.70,91.65,23.66,91.83,23.61,91.90,23.56,91.85,23.55,91.85,23.54,91.95,23.57,92.00,23.62,91.97,23.65,91.97,23.62,91.97,23.59,92.05,23.57,92.12,23.57,92.17,23.60,92.17,23.71,92.05,23.81,91.92,23.90,91.83,23.91,91.75,23.96,91.67,24.00,91.88,23.99,92.15,23.94,92.38,23.90,92.33,23.89,92.25,23.88,92.22,23.95,92.40,24.04,92.55,24.07,92.67
RZ_2749316_19870,null,null,33,0,4,24.02,92.62,23.96,92.62,23.95,92.60,23.94,92.58,23.95,92.58,23.96,92.62,23.99,92.67,23.94,92.70,23.90,92.70,23.86,92.67,23.89,92.67,23.90,92.75,23.90,92.83,23.90,92.90,23.89,92.65,23.88,92.42,23.95,92.38,24.04,92.60,24.12,92.78,24.12,92.75,24.14,92.72,24.15,92.72,24.18,92.75,24.18,92.78,24.12,92.72,24.05,92.67,23.99,92.58,23.99,92.50,24.01,92.42,24.02,92.40,24.05,92.40,24.06,92.42,24.12,92.58
RZ_2749316_19871,null,null,33,0,4,24.19,92.70,24.24,92.83,24.25,92.78,24.25,92.72,24.24,92.67,24.23,92.70,24.20,92.83,24.15,92.92,24.09,93.00,24.01,92.97,24.01,92.95,24.09,92.92,24.15,92.90,24.21,92.95,24.19,93.03,24.16,93.10,24.15,92.97,24.15,92.80,24.15,92.67,24.14,92.78,24.14,92.85,24.14,92.85,24.06,92.80,23.99,92.65,23.95,92.55,24.00,92.60,24.04,92.75,24.04,92.80,24.01,92.72,23.99,92.62,23.96,92.62,23.98,92.60,24.00,92.42
RZ_2749316_19872,null,null,33,0,4,24.05,92.25,24.11,92.12,24.16,92.25,24.18,92.35,24.19,92.42,24.16,92.50,24.12,92.55,24.10,92.58,24.09,92.58,24.09,92.60,24.09,92.60,24.07,92.62,24.07,92.78,24.09,92.88,24.11,92.97,24.11,93.15,24.11,93.33,24.07,93.12,24.05,92.78,24.01,92.60,23.99,92.80,23.98,93.05,23.99,93.08,24.02,93.12,24.09,93.08,24.10,93.03,24.09,93.05,24.06,93.15,24.04,93.30,24.02,93.35,24.01,93.47,24.00,93.50,23.99,93.50
RZ_2749316_19873,null,null,33,0,4,24.00,93.25,23.99,93.03,23.99,92.80,23.99,92.75,24.00,92.90,24.00,93.10,23.98,93.25,23.96,93.17,23.95,93.12,23.95,93.10,23.96,93.12,24.02,93.17,24.06,93.17,24.10,93.28,24.09,93.40,24.07,93.45,24.06,93.33,24.06,93.17,24.06,93.08,24.05,93.03,24.04,93.05,23.99,93.05,23.96,93.05,23.95,93.08,23.96,93.12,23.99,93.20,24.00,93.25,24.04,93.22,24.05,93.20,24.06,93.17,24.04,93.17,24.02,93.17,23.96,93.15
RZ_2749316_19874,null,null,33,0,4,23.91,93.00,23.88,92.85,23.88,92.67,23.86,92.65,23.91,92.75,23.99,92.88,24.00,93.08,23.94,93.25,23.89,93.42,23.88,93.50,23.86,93.40,23.88,93.33,23.88,93.28,23.88,93.38,23.89,93.42,23.91,93.45,23.93,93.47,23.93,93.50,23.93,93.53,23.95,93.35,23.98,93.20,23.96,93.08,23.90,93.10,23.86,93.17,23.86,93.22,23.88,93.45,23.85,93.65,23.89,93.72,23.94,93.60,23.96,93.47,23.93,93.45,23.85,93.50,23.82,93.53
RZ_2749316_19875,null,null,33,0,4,23.80,93.62,23.84,93.67,23.86,93.67,23.88,93.65,23.85,93.65,23.81,93.75,23.77,93.83,23.75,93.95,23.71,94.00,23.70,93.97,23.71,93.92,23.74,93.88,23.74,93.85,23.76,93.67,23.79,93.50,23.77,93.45,23.75,93.53,23.68,93.60,23.68,93.45,23.68,93.28,23.70,93.17,23.68,93.30,23.64,93.50,23.64,93.65,23.66,93.75,23.73,93.75,23.75,93.78,23.74,93.78,23.70,93.75,23.66,93.70,23.66,93.65,23.65,93.62,23.66,93.47
RZ_2749316_19876,null,null,33,0,4,23.69,93.35,23.73,93.15,23.74,93.10,23.73,93.12,23.71,93.12,23.69,93.15,23.69,93.10,23.69,93.15,23.69,93.20,23.68,93.20,23.65,93.30,23.64,93.42,23.65,93.47,23.69,93.33,23.71,93.12,23.73,93.05,23.71,93.12,23.70,93.17,23.69,93.20,23.66,93.25,23.66,93.30,23.66,93.35,23.66,93.33,23.66,93.28,23.66,93.22,23.68,93.20,23.66,93.20,23.66,93.20,23.65,93.20,23.64,93.15,23.64,93.08,23.64,93.08,23.65,93.12
RZ_2749316_19877,null,null,33,0,4,23.65,93.17,23.66,93.15,23.68,93.10,23.70,93.05,23.73,92.83,23.73,92.65,23.70,92.67,23.66,92.88,23.62,93.10,23.62,93.20,23.65,93.28,23.68,93.35,23.62,93.35,23.59,93.38,23.52,93.40,23.51,93.30,23.61,93.20,23.73,93.22,23.74,93.33,23.64,93.47,23.55,93.53,23.64,93.58,23.74,93.50,23.77,93.28,23.69,93.08,23.60,92.92,23.54,92.92,23.52,93.00,23.51,92.97,23.50,92.92,23.49,92.80,23.52,92.78,23.54,92.72
RZ_2749316_19878,null,null,33,0,4,23.55,92.70,23.57,92.92,23.64,93.12,23.68,93.33,23.64,93.22,23.62,93.17,23.64,93.17,23.62,93.20,23.59,93.25,23.60,93.28,23.66,93.28,23.73,93.25,23.74,93.17,23.74,93.10,23.71,93.03,23.73,93.03,23.74,93.08,23.76,93.10,23.73,93.03,23.68,92.95,23.61,92.92,23.57,93.05,23.56,93.15,23.55,93.20,23.55,93.10,23.56,93.00,23.59,92.95,23.59,93.10,23.57,93.22,23.57,93.28,23.55,93.25,23.52,93.28,23.51,93.30
RZ_2749316_19879,null,null,33,0,4,23.51,93.20,23.52,93.10,23.52,92.97,23.50,93.00,23.49,93.00,23.49,93.00,23.49,92.97,23.49,92.95,23.48,92.88,23.46,92.83,23.45,92.78,23.43,92.85,23.51,92.95,23.56,93.05,23.62,93.08,23.61,92.90,23.62,92.72,23.65,92.53,23.68,92.47,23.65,92.72,23.64,92.97,23.66,93.17,23.73,92.88,23.65,92.55,23.54,92.28,23.46,92.20,23.51,92.22,23.57,92.33,23.56,92.45,23.57,92.58,23.59,92.65,23.56,92.65,23.54,92.65
RZ_2749316_19880,null,null,33,0,4,23.54,92.65,23.59,92.62,23.55,92.60,23.49,92.55,23.43,92.53,23.44,92.47,23.45,92.45,23.43,92.47,23.40,92.45,23.44,92.40,23.51,92.35,23.57,92.33,23.56,92.33,23.50,92.33,23.45,92.35,23.41,92.40,23.40,92.50,23.40,92.60,23.39,92.70,23.38,92.70,23.38,92.53,23.36,92.38,23.36,92.22,23.36,92.25,23.40,92.30,23.45,92.35,23.50,92.42,23.51,92.40,23.51,92.38,23.51,92.33,23.52,92.25,23.52,92.20,23.54,92.15
RZ_2749316_19881,null,null,33,0,4,23.54,92.12,23.54,92.17,23.54,92.25,23.54,92.38,23.54,92.42,23.51,92.42,23.46,92.35,23.43,92.25,23.40,92.22,23.40,92.22,23.40,92.22,23.40,92.22,23.41,92.22,23.43,92.20,23.44,92.20,23.45,92.20,23.45,92.20,23.52,92.12,23.60,92.08,23.64,91.95,23.60,91.92,23.59,92.05,23.60,92.22,23.56,92.38,23.51,92.35,23.49,92.22,23.51,92.10,23.54,92.00,23.55,92.05,23.55,92.10,23.55,92.17,23.55,92.25,23.55,92.33
RZ_2749316_19882,null,null,33,0,4,23.56,92.40,23.56,92.38,23.56,92.28,23.51,92.10,23.49,91.72,23.55,91.42,23.64,91.40,23.70,91.60,23.68,91.80,23.69,91.85,23.64,91.75,23.60,91.55,23.55,91.35,23.55,91.28,23.55,91.33,23.56,91.38,23.56,91.40,23.56,91.38,23.56,91.35,23.57,91.30,23.59,91.28,23.60,91.25,23.61,91.25,23.64,91.25,23.65,91.28,23.68,91.30,23.73,91.33,23.79,91.35,23.77,91.38,23.74,91.40,23.70,91.45,23.69,91.50,23.70,91.60
RZ_2749316_19883,null,null,33,0,4,23.65,91.70,23.60,91.78,23.60,91.83,23.61,91.85,23.62,91.70,23.62,91.53,23.68,91.33,23.70,91.28,23.69,91.45,23.66,91.70,23.66,91.83,23.69,91.70,23.70,91.55,23.69,91.55,23.66,91.53,23.64,91.60,23.65,91.65,23.65,91.55,23.64,91.40,23.64,91.28,23.66,91.33,23.70,91.38,23.73,91.33,23.71,91.30,23.71,91.28,23.70,91.28,23.70,91.28,23.70,91.28,23.70,91.28,23.70,91.35,23.64,91.42,23.59,91.38,23.56,91.25
RZ_2749316_19884,null,null,34,0,4,23.64,91.15,23.71,91.00,23.75,90.85,23.74,90.67,23.70,90.85,23.68,91.05,23.66,91.12,23.65,91.00,23.64,91.00,23.64,91.08,23.64,91.10,23.64,91.03,23.64,91.05,23.60,91.12,23.59,91.03,23.62,90.88,23.66,90.75,23.69,90.78,23.69,90.75,23.69,90.92,23.70,91.15,23.70,91.38,23.71,91.33,23.70,91.03,23.66,90.72,23.66,90.55,23.70,90.58,23.75,90.60,23.77,90.62,23.79,90.85,23.74,91.05,23.70,91.03,23.69,90.88,23.76,90.75
RZ_2749316_19885,null,null,33,0,4,23.84,90.67,23.86,90.60,23.80,90.55,23.73,90.62,23.69,90.67,23.76,90.65,23.82,90.65,23.90,90.60,23.90,90.60,23.90,90.55,23.91,90.50,23.90,90.45,23.88,90.53,23.85,90.60,23.88,90.65,23.90,90.62,23.93,90.70,23.89,90.78,23.85,90.72,23.82,90.62,23.84,90.50,23.85,90.55,23.91,90.53,23.99,90.53,24.05,90.53,24.05,90.47,23.96,90.40,23.88,90.47,23.85,90.55,23.90,90.58,23.96,90.50,23.96,90.47,23.95,90.38
RZ_2749316_19886,null,null,33,0,4,23.93,90.22,23.89,90.30,23.88,90.47,23.86,90.58,23.86,90.55,23.86,90.50,23.85,90.55,23.82,90.60,23.80,90.70,23.77,90.78,23.79,90.70,23.77,90.53,23.77,90.33,23.77,90.30,23.81,90.25,23.82,90.22,23.82,90.33,23.76,90.45,23.74,90.28,23.80,90.03,23.91,89.80,24.00,89.72,24.04,89.65,24.05,89.65,24.04,89.75,24.02,89.85,24.04,89.88,24.06,89.97,24.09,90.08,24.10,90.15,24.11,90.15,24.12,90.10,24.14,90.08
RZ_2749316_19887,null,null,33,0,4,24.15,90.17,24.18,90.30,24.23,90.42,24.27,90.40,24.25,90.33,24.15,90.33,24.04,90.33,23.98,90.35,23.98,90.22,24.00,90.10,24.04,89.90,24.07,89.85,24.14,89.78,24.19,89.78,24.23,89.80,24.23,89.72,24.24,89.62,24.26,89.55,24.29,89.58,24.31,89.58,24.31,89.55,24.31,89.58,24.31,89.60,24.31,89.62,24.34,89.67,24.36,89.80,24.27,89.88,24.15,89.92,24.04,89.88,24.04,89.83,24.09,89.78,24.15,89.75,24.21,89.83
RZ_2749316_19888,null,null,33,0,4,24.21,90.00,24.24,90.17,24.27,90.25,24.24,90.20,24.15,90.17,24.09,90.12,24.15,90.15,24.23,90.12,24.25,90.12,24.25,89.97,24.24,89.85,24.26,89.67,24.29,89.65,24.32,89.60,24.38,89.62,24.41,89.67,24.36,89.72,24.27,89.72,24.26,89.72,24.35,89.72,24.40,89.72,24.35,89.72,24.30,89.78,24.31,89.90,24.32,90.03,24.34,90.12,24.31,90.22,24.27,90.30,24.30,90.03,24.36,89.75,24.46,89.50,24.54,89.55,24.49,89.55
RZ_2749316_19889,null,null,33,0,4,24.40,89.42,24.29,89.28,24.21,89.20,24.02,89.50,23.77,89.80,23.49,90.25,23.30,90.42,22.94,90.60,22.70,90.53,22.48,90.45,22.27,90.60,22.00,91.03,21.57,91.65,21.35,92.03,21.15,92.17,20.99,92.30,20.81,92.53,20.68,93.05,20.64,93.35,20.64,93.67,20.66,93.80,20.68,93.92,20.68,94.12,20.65,94.20,20.64,94.28,20.64,94.20,20.60,94.12,20.57,94.03,20.59,94.03,20.68,94.25,20.76,94.50,20.81,94.78,20.81,94.80
RZ_2749316_19890,null,null,33,0,4,20.81,94.83,20.88,94.83,20.93,94.83,21.01,94.88,21.06,94.90,21.07,94.90,21.06,94.90,21.05,94.88,21.11,94.90,21.16,94.90,21.16,95.00,21.12,95.12,21.09,95.22,21.02,95.20,20.95,95.20,20.94,95.25,20.99,95.35,21.00,95.42,20.95,95.20,20.91,94.92,20.90,94.67,20.89,94.67,20.88,94.75,20.86,94.88,20.86,95.05,20.98,95.17,21.07,95.30,21.21,95.40,21.23,95.58,21.26,95.70,21.29,95.78,21.29,95.45,21.23,95.17
RZ_2749316_19891,null,null,33,0,4,21.16,94.95,21.11,95.08,21.10,95.20,21.09,95.25,21.06,95.33,21.05,95.35,21.09,95.08,21.19,94.80,21.27,94.53,21.31,94.53,21.26,94.62,21.21,94.78,21.21,94.95,21.23,95.00,21.26,94.97,21.31,94.95,21.35,94.95,21.34,95.00,21.30,95.03,21.29,95.00,21.30,94.92,21.31,94.80,21.38,94.78,21.44,94.80,21.50,94.85,21.49,94.85,21.49,94.85,21.49,94.78,21.48,94.67,21.45,94.58,21.44,94.55,21.45,94.55,21.41,94.50
RZ_2749316_19892,null,null,33,0,4,21.38,94.47,21.41,94.53,21.50,94.55,21.57,94.55,21.55,94.45,21.52,94.35,21.51,94.30,21.51,94.22,21.50,94.15,21.48,94.15,21.46,94.10,21.46,94.10,21.46,94.12,21.46,94.15,21.46,94.15,21.46,94.10,21.46,94.10,21.46,94.10,21.46,94.03,21.49,93.95,21.48,94.15,21.45,94.40,21.45,94.65,21.56,94.65,21.70,94.42,21.81,94.20,21.82,94.17,21.81,94.35,21.74,94.50,21.69,94.33,21.65,94.17,21.64,94.10,21.77,94.17
RZ_2749316_19893,null,null,33,0,4,21.93,94.25,22.04,94.25,21.99,94.15,21.89,94.03,21.82,94.10,21.79,94.25,21.74,94.28,21.68,94.20,21.68,94.12,21.74,94.15,21.80,94.17,21.79,94.28,21.79,94.38,21.70,94.42,21.62,94.33,21.65,94.22,21.75,94.10,21.89,93.88,21.94,93.65,21.95,93.83,21.88,94.12,21.80,94.17,21.76,93.90,21.79,93.62,21.79,93.55,21.77,93.50,21.77,93.47,21.81,93.58,21.85,93.83,21.89,94.03,21.88,94.10,21.86,94.03,21.85,93.88
RZ_2749316_19894,null,null,33,0,4,21.85,93.75,21.90,93.70,21.94,93.70,21.96,93.78,21.98,93.83,22.04,93.85,22.12,93.83,22.06,93.80,21.98,93.78,21.90,93.83,21.89,93.85,21.86,93.85,21.82,93.78,21.81,93.72,21.81,93.70,21.77,93.70,21.74,93.65,21.73,93.55,21.77,93.45,21.88,93.47,21.94,93.65,21.99,93.85,21.95,93.95,21.96,93.92,21.96,93.83,21.98,93.72,21.98,93.67,22.01,93.65,22.04,93.65,22.05,93.62,22.02,93.53,22.00,93.42,21.99,93.40
RZ_2749316_19895,null,null,33,0,4,22.00,93.30,22.02,93.17,22.05,93.00,22.05,92.95,22.04,93.17,22.06,93.45,22.07,93.70,22.12,93.72,22.15,93.72,22.18,93.72,22.18,93.85,22.15,93.97,22.15,94.05,22.15,93.92,22.15,93.80,22.12,93.65,22.10,93.53,22.07,93.33,22.05,93.25,22.01,93.42,22.00,93.70,22.00,93.78,22.02,93.58,22.05,93.35,22.06,93.33,22.09,93.22,22.10,93.17,22.10,93.35,22.11,93.60,22.14,93.65,22.18,93.45,22.19,93.25,22.18,93.25
RZ_2749316_19896,null,null,33,0,4,22.15,93.30,22.10,93.42,22.05,93.58,22.04,93.65,22.04,93.78,22.00,93.88,21.98,93.90,21.96,93.80,22.00,93.72,22.02,93.65,22.05,93.55,22.09,93.47,22.10,93.58,22.11,93.72,22.09,93.78,22.07,93.67,22.04,93.58,22.01,93.55,21.94,93.58,21.89,93.62,21.94,93.58,22.02,93.50,22.10,93.50,22.07,93.58,22.09,93.58,22.11,93.47,22.18,93.35,22.20,93.33,22.27,93.42,22.31,93.58,22.25,93.47,22.19,93.25,22.11,93.03
RZ_2749316_19897,null,null,33,0,4,22.14,93.03,22.14,93.12,22.10,93.33,22.07,93.50,22.05,93.58,22.04,93.53,22.06,93.58,22.09,93.62,22.10,93.47,22.04,93.20,22.00,92.92,21.96,93.10,22.05,93.35,22.10,93.55,22.15,93.60,22.14,93.65,22.19,93.70,22.23,93.72,22.24,93.75,22.21,93.60,22.26,93.45,22.35,93.25,22.43,93.20,22.44,93.20,22.34,93.25,22.23,93.42,22.14,93.55,22.15,93.62,22.19,93.58,22.24,93.60,22.29,93.70,22.27,93.78,22.20,93.80
RZ_2749316_19898,null,null,33,0,4,22.16,93.85,22.19,93.75,22.18,93.60,22.15,93.47,22.15,93.50,22.20,93.50,22.25,93.47,22.24,93.40,22.25,93.38,22.25,93.50,22.24,93.65,22.23,93.62,22.23,93.45,22.23,93.38,22.21,93.47,22.21,93.60,22.23,93.53,22.27,93.47,22.31,93.60,22.32,93.80,22.30,93.90,22.25,93.67,22.21,93.45,22.10,93.30,22.02,93.28,21.98,93.28,22.04,93.30,22.11,93.28,22.15,93.20,22.14,93.33,22.11,93.50,22.09,93.67,22.10,93.70
RZ_2749316_19899,null,null,33,0,4,22.10,93.70,22.10,93.70,22.15,93.78,22.21,93.85,22.27,93.97,22.26,94.03,22.25,93.92,22.24,93.75,22.24,93.53,22.23,93.47,22.24,93.45,22.24,93.47,22.20,93.50,22.15,93.50,22.15,93.42,22.19,93.33,22.23,93.25,22.23,93.28,22.19,93.47,22.16,93.67,22.18,93.78,22.21,93.72,22.27,93.67,22.35,93.75,22.43,93.75,22.43,93.60,22.38,93.47,22.32,93.42,22.32,93.55,22.31,93.60,22.30,93.47,22.29,93.35,22.30,93.15
RZ_2749316_19900,null,null,33,0,4,22.35,93.10,22.38,93.03,22.40,93.00,22.39,92.97,22.34,92.97,22.27,93.03,22.29,93.12,22.36,93.20,22.40,93.25,22.35,93.40,22.31,93.50,22.34,93.62,22.39,93.60,22.43,93.62,22.44,93.65,22.43,93.62,22.43,93.55,22.40,93.60,22.38,93.72,22.34,93.70,22.32,93.58,22.32,93.45,22.31,93.50,22.27,93.62,22.27,93.72,22.32,93.70,22.39,93.60,22.39,93.47,22.39,93.47,22.41,93.50,22.40,93.50,22.40,93.50,22.36,93.53
RZ_2749316_19901,null,null,33,0,4,22.35,93.55,22.34,93.65,22.36,93.75,22.34,93.70,22.31,93.55,22.36,93.42,22.46,93.45,22.56,93.50,22.56,93.53,22.57,93.50,22.59,93.45,22.57,93.53,22.50,93.67,22.43,93.80,22.36,93.78,22.36,93.72,22.40,93.67,22.44,93.55,22.52,93.45,22.61,93.28,22.68,93.17,22.68,93.17,22.66,93.28,22.65,93.35,22.65,93.35,22.65,93.38,22.65,93.42,22.64,93.50,22.64,93.58,22.62,93.75,22.62,93.90,22.61,94.03,22.60,93.97
RZ_2749316_19902,null,null,33,0,4,22.51,93.92,22.44,93.90,22.38,93.92,22.40,93.95,22.44,93.83,22.48,93.72,22.59,93.67,22.69,93.75,22.77,93.83,22.79,93.83,22.79,93.85,22.76,93.88,22.75,93.80,22.76,93.72,22.80,93.60,22.82,93.55,22.75,93.58,22.65,93.67,22.61,93.78,22.65,93.72,22.70,93.65,22.66,93.55,22.64,93.45,22.62,93.42,22.64,93.45,22.62,93.53,22.60,93.62,22.56,93.67,22.55,93.65,22.56,93.58,22.56,93.53,22.57,93.38,22.71,93.30
RZ_2749316_19903,null,null,34,0,4,22.86,93.47,23.01,93.75,22.99,94.00,23.01,94.03,23.01,94.05,22.95,94.08,22.88,94.12,22.79,94.15,22.79,94.15,22.77,94.10,22.79,94.05,22.80,93.97,22.80,93.92,22.81,93.90,22.82,93.90,22.86,93.78,22.93,93.67,22.99,93.55,23.01,93.53,23.01,93.53,23.02,93.55,23.05,93.55,23.07,93.50,23.02,93.53,22.98,93.53,22.93,93.55,22.91,93.50,22.89,93.50,22.86,93.47,22.85,93.65,22.85,93.85,22.88,93.97,22.99,93.92,23.09,93.83
RZ_2749316_19904,null,null,32,0,4,23.14,93.80,23.10,93.75,23.05,93.72,23.01,93.70,22.99,93.70,22.95,93.70,22.91,93.72,22.89,93.78,22.86,93.88,22.84,93.90,22.81,93.92,22.90,93.90,23.02,93.78,23.19,93.67,23.21,93.55,23.21,93.55,23.19,93.62,23.18,93.67,23.19,93.72,23.14,93.67,23.07,93.72,23.02,93.75,23.01,93.80,23.01,93.72,23.04,93.67,23.07,93.60,23.10,93.70,23.10,93.88,23.06,94.03,23.02,94.05,22.99,93.92,23.01,93.78
RZ_2749316_19905,null,null,34,0,4,23.04,93.55,23.06,93.38,23.07,93.45,23.06,93.65,23.05,93.83,23.04,93.85,23.04,93.90,23.04,93.95,23.01,93.85,22.99,93.70,22.98,93.67,22.99,93.78,23.04,93.95,23.09,94.00,23.15,93.88,23.19,93.67,23.23,93.50,23.23,93.53,23.21,93.55,23.21,93.60,23.23,93.65,23.23,93.70,23.23,93.70,23.23,93.72,23.23,93.78,23.25,93.72,23.27,93.72,23.24,93.80,23.16,93.95,23.09,94.05,23.11,94.08,23.12,94.08,23.15,94.03,23.14,93.92
RZ_2749316_19906,null,null,33,0,4,23.14,93.90,23.14,93.88,23.14,93.90,23.12,93.95,23.12,94.00,23.12,93.95,23.12,93.90,23.14,93.83,23.16,93.85,23.20,93.80,23.21,93.80,23.20,93.78,23.20,93.88,23.20,93.90,23.23,93.83,23.25,93.72,23.27,93.67,23.29,93.80,23.31,93.92,23.31,93.97,23.34,93.95,23.35,93.90,23.34,93.88,23.31,93.78,23.29,93.70,23.29,93.62,23.29,93.70,23.26,93.78,23.25,93.80,23.26,93.75,23.29,93.75,23.30,93.80,23.30,93.83
RZ_2749316_19907,null,null,33,0,4,23.31,93.85,23.31,93.85,23.30,93.88,23.30,93.92,23.36,94.03,23.43,94.12,23.41,94.20,23.30,94.30,23.21,94.35,23.20,94.33,23.26,94.12,23.35,93.95,23.43,93.80,23.45,93.75,23.43,93.92,23.41,94.12,23.41,94.38,23.40,94.38,23.38,94.38,23.35,94.38,23.39,94.35,23.43,94.30,23.46,94.22,23.48,94.03,23.49,93.85,23.50,93.85,23.49,94.03,23.49,94.20,23.48,94.20,23.46,94.20,23.45,94.20,23.45,94.20,23.48,94.22
RZ_2749316_19908,null,null,33,0,4,23.49,94.20,23.49,94.17,23.48,94.20,23.46,94.28,23.48,94.38,23.45,94.40,23.45,94.38,23.45,94.42,23.48,94.47,23.48,94.53,23.41,94.53,23.35,94.53,23.29,94.53,23.29,94.45,23.29,94.40,23.27,94.35,23.27,94.22,23.26,94.10,23.26,93.95,23.26,93.95,23.29,94.00,23.32,94.03,23.35,94.08,23.36,94.08,23.35,94.10,23.31,94.28,23.27,94.45,23.24,94.58,23.24,94.50,23.26,94.45,23.27,94.45,23.27,94.45,23.25,94.45
RZ_2749316_19909,null,null,33,0,4,23.25,94.50,23.27,94.53,23.31,94.55,23.30,94.50,23.29,94.47,23.27,94.50,23.29,94.47,23.30,94.42,23.38,94.40,23.44,94.45,23.46,94.55,23.43,94.65,23.38,94.75,23.36,94.92,23.35,95.10,23.29,95.22,23.25,95.03,23.20,94.80,23.20,94.60,23.25,94.58,23.27,94.55,23.30,94.50,23.25,94.53,23.24,94.58,23.21,94.62,23.21,94.65,23.30,94.62,23.38,94.60,23.44,94.60,23.35,94.60,23.27,94.60,23.23,94.58,23.18,94.60
RZ_2749316_19910,null,null,33,0,4,23.12,94.62,23.09,94.62,23.10,94.60,23.14,94.58,23.19,94.55,23.21,94.53,23.19,94.67,23.14,94.85,23.11,94.88,23.14,94.67,23.12,94.58,23.09,94.67,23.06,94.83,23.09,94.88,23.15,94.75,23.20,94.65,23.23,94.55,23.23,94.53,23.23,94.65,23.23,94.88,23.20,95.12,23.15,95.22,23.09,95.30,23.07,95.35,23.12,95.28,23.19,95.10,23.23,95.03,23.18,95.10,23.14,95.15,23.11,95.15,23.14,95.12,23.15,95.08,23.16,95.05
RZ_2749316_19911,null,null,33,0,4,23.19,95.08,23.21,95.25,23.25,95.42,23.26,95.55,23.25,95.55,23.24,95.45,23.25,95.38,23.25,95.35,23.27,95.45,23.27,95.55,23.24,95.45,23.19,95.33,23.19,95.25,23.23,95.33,23.26,95.38,23.24,95.35,23.23,95.35,23.24,95.28,23.26,95.22,23.24,95.33,23.19,95.47,23.14,95.62,23.15,95.60,23.18,95.55,23.16,95.53,23.14,95.45,23.07,95.40,23.02,95.45,22.95,95.50,22.91,95.53,22.99,95.50,23.09,95.50,23.18,95.50
RZ_2749316_19912,null,null,33,0,4,23.16,95.50,23.14,95.60,23.11,95.78,23.11,95.97,23.11,96.17,23.09,96.28,23.01,96.40,22.98,96.17,22.99,95.97,23.01,95.80,23.07,95.85,23.14,96.00,23.16,96.22,23.11,96.42,23.06,96.40,23.05,96.30,23.04,96.20,23.05,96.00,23.07,95.80,23.06,95.60,23.02,95.60,22.98,95.62,22.98,95.67,22.98,95.67,22.98,95.65,22.98,95.60,22.98,95.83,22.95,96.03,22.91,96.25,22.89,96.28,22.89,96.30,22.90,96.28,22.91,96.22
RZ_2749316_19913,null,null,32,0,4,22.93,96.20,22.90,96.20,22.89,96.17,22.90,96.25,22.95,96.33,23.01,96.40,23.01,96.40,22.99,96.38,22.96,96.38,22.94,96.35,22.90,96.38,22.88,96.35,22.89,96.30,22.91,96.25,22.93,96.20,22.91,96.22,22.89,96.22,22.88,96.25,22.90,96.22,22.91,96.10,22.91,95.97,22.90,95.92,22.90,96.00,22.91,96.20,22.93,96.30,22.93,96.38,22.98,96.30,23.02,96.25,23.04,96.22,23.01,96.33,22.99,96.42,22.98,96.50
RZ_2749316_19914,null,null,34,0,4,22.94,96.45,22.89,96.42,22.88,96.40,22.88,96.40,22.89,96.42,22.90,96.45,22.90,96.47,22.94,96.38,22.96,96.35,22.98,96.28,22.93,96.38,22.93,96.35,22.93,96.38,22.88,96.38,22.80,96.35,22.75,96.35,22.77,96.55,22.79,96.78,22.74,96.90,22.71,96.78,22.69,96.58,22.70,96.42,22.71,96.35,22.73,96.22,22.74,96.20,22.80,96.15,22.85,96.22,22.94,96.22,23.00,96.03,23.00,95.83,22.94,95.67,22.86,95.78,22.81,95.88,22.77,95.95
RZ_2749316_19915,null,null,33,0,4,22.75,96.03,22.68,96.33,22.62,96.60,22.59,96.60,22.60,96.47,22.60,96.33,22.61,96.17,22.65,95.97,22.68,95.78,22.68,95.92,22.70,96.10,22.71,96.22,22.74,96.25,22.73,96.25,22.73,96.22,22.74,96.20,22.76,96.22,22.81,96.25,22.84,96.28,22.80,96.25,22.74,96.22,22.68,96.20,22.69,96.20,22.71,96.22,22.76,96.28,22.80,96.38,22.80,96.45,22.79,96.53,22.79,96.58,22.80,96.38,22.71,96.17,22.61,96.05,22.50,96.15
RZ_2749316_19916,null,null,32,0,4,22.49,96.25,22.49,96.38,22.48,96.47,22.46,96.55,22.46,96.55,22.43,96.55,22.39,96.50,22.45,96.42,22.56,96.38,22.69,96.35,22.71,96.42,22.70,96.53,22.65,96.60,22.61,96.62,22.60,96.65,22.56,96.65,22.52,96.67,22.46,96.67,22.43,96.70,22.41,96.50,22.45,96.28,22.46,96.22,22.46,96.38,22.46,96.53,22.48,96.53,22.45,96.50,22.44,96.40,22.41,96.30,22.39,96.47,22.39,96.72,22.40,96.75,22.46,96.53
RZ_2749316_19917,null,null,33,0,4,22.50,96.22,22.52,96.12,22.55,96.03,22.56,96.03,22.52,96.15,22.49,96.25,22.49,96.35,22.51,96.38,22.55,96.40,22.56,96.40,22.60,96.40,22.57,96.50,22.54,96.65,22.49,96.65,22.50,96.50,22.51,96.40,22.52,96.45,22.54,96.50,22.54,96.55,22.51,96.47,22.48,96.35,22.46,96.22,22.50,96.17,22.52,96.17,22.51,96.25,22.48,96.38,22.43,96.47,22.39,96.53,22.41,96.42,22.45,96.33,22.45,96.25,22.39,96.28,22.34,96.28
RZ_2749316_19918,null,null,33,0,4,22.30,96.28,22.30,96.28,22.30,96.35,22.31,96.47,22.34,96.60,22.38,96.62,22.34,96.58,22.30,96.55,22.34,96.55,22.43,96.45,22.52,96.38,22.54,96.25,22.57,96.25,22.61,96.15,22.62,96.10,22.62,95.95,22.59,95.88,22.54,95.92,22.49,96.05,22.44,96.17,22.40,96.17,22.34,96.28,22.30,96.38,22.29,96.53,22.30,96.55,22.31,96.40,22.31,96.22,22.30,96.12,22.31,96.28,22.29,96.42,22.27,96.50,22.25,96.50,22.29,96.45
RZ_2749316_19919,null,null,33,0,4,22.31,96.40,22.32,96.35,22.34,96.42,22.35,96.50,22.32,96.65,22.30,96.72,22.27,96.80,22.27,96.80,22.29,96.75,22.29,96.65,22.30,96.58,22.31,96.53,22.34,96.50,22.36,96.47,22.40,96.45,22.46,96.45,22.52,96.40,22.52,96.35,22.49,96.28,22.45,96.35,22.44,96.45,22.43,96.55,22.41,96.58,22.39,96.65,22.39,96.70,22.38,96.75,22.36,96.75,22.34,96.83,22.31,96.92,22.32,96.90,22.35,96.70,22.36,96.45,22.36,96.33
RZ_2749316_19920,null,null,33,0,4,22.35,96.30,22.31,96.12,22.29,95.92,22.25,95.92,22.26,96.12,22.31,96.33,22.38,96.33,22.41,96.35,22.40,96.35,22.41,96.38,22.41,96.47,22.41,96.55,22.41,96.45,22.43,96.30,22.44,96.17,22.44,96.40,22.44,96.75,22.43,97.10,22.43,97.00,22.43,96.78,22.43,96.72,22.39,96.90,22.32,97.00,22.29,96.85,22.24,96.67,22.16,96.58,22.09,96.55,22.12,96.53,22.21,96.58,22.24,96.65,22.20,96.70,22.23,96.70,22.29,96.72
RZ_2749316_19921,null,null,33,0,4,22.34,96.83,22.27,96.90,22.25,97.00,22.25,97.03,22.27,97.03,22.31,96.97,22.38,96.88,22.45,96.78,22.43,96.67,22.35,96.58,22.31,96.47,22.34,96.53,22.36,96.60,22.35,96.67,22.34,96.67,22.32,96.67,22.30,96.67,22.29,96.72,22.27,97.00,22.27,97.22,22.29,97.50,22.36,97.53,22.43,97.55,22.45,97.55,22.39,97.53,22.31,97.53,22.27,97.50,22.34,97.47,22.43,97.45,22.51,97.38,22.51,97.22,22.51,97.12,22.51,97.00
RZ_2749316_19922,null,null,33,0,4,22.50,96.95,22.48,96.90,22.45,96.90,22.43,96.90,22.36,96.88,22.29,96.85,22.20,96.95,22.14,97.03,22.11,97.10,22.14,97.03,22.18,97.05,22.16,97.20,22.11,97.30,22.07,97.40,22.09,97.38,22.09,97.40,22.07,97.45,22.16,97.47,22.27,97.38,22.36,97.25,22.35,97.12,22.31,97.08,22.31,96.97,22.35,96.90,22.43,96.88,22.50,96.78,22.52,96.67,22.48,96.78,22.43,96.92,22.40,97.03,22.36,96.90,22.31,96.90,22.27,96.95
RZ_2749316_19923,null,null,34,0,4,22.27,96.97,22.27,97.00,22.26,97.05,22.29,97.12,22.34,97.15,22.31,97.15,22.25,97.10,22.16,97.17,22.15,97.25,22.12,97.40,22.14,97.42,22.18,97.25,22.21,97.10,22.24,96.97,22.23,96.97,22.18,96.88,22.12,96.75,22.20,96.55,22.32,96.42,22.40,96.62,22.34,96.90,22.26,97.17,22.26,97.12,22.32,97.05,22.40,97.00,22.40,97.00,22.32,97.03,22.25,97.05,22.30,97.00,22.38,96.95,22.41,96.92,22.31,96.97,22.21,97.03,22.16,97.10
RZ_2749316_19924,null,null,33,0,4,22.14,97.12,22.12,97.15,22.12,97.05,22.14,96.95,22.15,96.95,22.14,97.05,22.12,97.12,22.14,97.15,22.14,97.17,22.10,97.20,22.04,97.15,21.99,97.10,21.99,97.08,22.00,97.08,22.09,97.12,22.16,97.15,22.24,97.15,22.23,97.12,22.20,97.08,22.19,97.03,22.16,97.03,22.14,96.97,22.10,96.95,22.12,96.88,22.16,96.85,22.19,97.12,22.19,97.42,22.19,97.55,22.16,97.40,22.15,97.25,22.15,97.22,22.18,97.22,22.20,97.12
RZ_2749316_19925,null,null,33,0,4,22.26,97.05,22.29,97.08,22.23,97.12,22.14,97.15,22.02,97.10,22.00,96.97,22.05,96.92,22.14,96.85,22.16,96.85,22.11,96.90,22.06,96.92,22.04,97.03,22.01,97.10,21.99,97.10,21.98,97.00,21.98,96.95,21.98,96.95,22.00,96.92,22.02,96.92,22.04,96.92,22.02,96.92,22.01,96.85,22.00,96.80,21.98,96.78,21.98,96.80,22.00,96.92,22.01,97.03,22.01,97.10,22.00,97.00,22.02,96.90,22.06,96.70,22.09,96.62,22.10,96.65
RZ_2749316_19926,null,null,33,0,4,22.11,96.72,22.10,96.80,22.10,96.72,22.04,96.65,21.98,96.58,21.91,96.55,21.93,96.55,21.95,96.50,21.98,96.42,21.95,96.50,21.93,96.72,21.91,96.97,21.94,97.10,21.96,97.10,22.05,97.10,22.12,96.97,22.18,96.88,22.16,96.83,22.10,96.88,22.04,96.90,21.99,96.85,21.98,96.90,21.94,96.97,21.91,97.00,21.91,96.95,21.95,96.85,22.04,96.78,22.11,96.72,22.16,96.72,22.18,96.65,22.19,96.55,22.21,96.50,22.23,96.50
RZ_2749316_19927,null,null,33,0,7,22.24,96.58,22.24,96.70,22.23,96.65,22.16,96.53,22.07,96.55,22.06,96.78,22.10,97.00,22.16,96.97,22.16,96.85,22.16,96.62,22.19,96.42,22.12,96.62,22.05,96.90,21.95,97.20,21.93,97.10,21.99,97.03,22.06,96.95,22.10,96.95,22.10,96.95,22.09,96.90,22.11,96.85,22.12,96.92,22.12,97.00,22.12,97.08,22.16,96.85,22.20,96.62,22.21,96.58,22.20,96.72,22.18,96.90,22.20,96.95,22.21,96.95,22.19,97.00,22.14,97.03
RZ_2749316_19928,null,null,33,0,2,22.12,97.05,22.15,97.05,22.15,97.25,22.16,97.33,22.16,97.42,22.18,97.33,22.16,97.33,22.16,97.35,22.16,97.38,22.18,97.35,22.18,97.35,22.18,97.33,22.19,97.28,22.14,97.20,22.07,97.15,22.01,97.15,22.01,97.20,22.04,97.10,22.06,96.95,22.10,96.83,22.11,96.83,22.11,96.83,22.11,96.83,22.14,96.85,22.19,96.90,22.19,96.88,22.14,96.78,22.07,96.67,22.07,96.75,22.06,96.90,22.05,97.05,22.05,97.08,22.06,96.97
RZ_2749316_19929,null,null,33,0,2,22.07,96.75,22.07,96.53,22.01,96.42,21.94,96.58,21.88,96.70,21.89,96.80,21.90,96.80,22.01,96.83,22.11,96.83,22.23,96.83,22.24,96.83,22.24,96.80,22.24,96.83,22.23,96.92,22.12,97.17,22.02,97.42,21.96,97.42,22.01,97.25,22.07,97.08,22.10,97.05,22.12,97.00,22.19,96.97,22.23,96.97,22.26,96.97,22.25,96.88,22.24,96.80,22.19,96.83,22.16,96.95,22.14,97.08,22.15,96.97,22.14,96.83,22.12,96.70,22.10,96.85
RZ_2749316_19930,null,null,33,0,2,22.07,97.00,22.10,97.15,22.09,96.97,22.07,96.78,22.10,96.58,22.18,96.58,22.19,96.60,22.15,96.65,22.14,96.70,22.21,96.67,22.29,96.65,22.32,96.58,22.30,96.55,22.25,96.55,22.20,96.55,22.21,96.55,22.26,96.55,22.30,96.55,22.27,96.65,22.24,96.72,22.21,96.83,22.23,96.70,22.25,96.58,22.29,96.45,22.31,96.47,22.34,96.47,22.39,96.50,22.40,96.53,22.43,96.62,22.41,96.70,22.44,96.72,22.45,96.78,22.40,96.80
RZ_2749316_19931,null,null,33,0,2,22.32,96.85,22.26,96.83,22.29,96.80,22.32,96.75,22.35,96.72,22.35,96.75,22.35,96.75,22.36,96.78,22.38,96.78,22.38,96.67,22.36,96.67,22.34,96.65,22.31,96.65,22.30,96.58,22.31,96.58,22.32,96.60,22.35,96.53,22.32,96.40,22.41,96.38,22.49,96.45,22.56,96.50,22.57,96.47,22.60,96.42,22.61,96.40,22.61,96.40,22.60,96.40,22.61,96.45,22.62,96.50,22.52,96.55,22.41,96.42,22.35,96.30,22.39,96.33,22.43,96.45
RZ_2749316_19932,null,null,34,0,2,22.39,96.55,22.34,96.53,22.26,96.58,22.30,96.65,22.38,96.62,22.45,96.55,22.46,96.47,22.46,96.50,22.44,96.45,22.43,96.33,22.43,96.10,22.45,95.95,22.45,96.03,22.43,96.22,22.41,96.42,22.43,96.40,22.44,96.38,22.44,96.35,22.44,96.33,22.45,96.25,22.45,96.22,22.46,96.20,22.54,96.22,22.62,96.25,22.70,96.05,22.70,95.80,22.68,95.80,22.68,96.03,22.68,96.22,22.64,96.17,22.57,96.10,22.50,96.08,22.49,96.22,22.46,96.35
RZ_2749316_19933,null,null,34,0,2,22.55,96.12,22.64,95.75,22.74,95.47,22.73,95.62,22.73,95.85,22.76,96.03,22.80,96.12,22.81,96.17,22.84,96.20,22.88,96.20,22.80,96.12,22.68,96.03,22.55,96.00,22.52,96.05,22.50,96.12,22.55,96.22,22.62,96.22,22.69,96.28,22.69,96.33,22.69,96.28,22.70,96.00,22.71,95.70,22.70,95.55,22.68,95.65,22.65,95.78,22.69,95.78,22.73,95.70,22.75,95.62,22.71,95.62,22.68,95.58,22.65,95.55,22.65,95.53,22.57,95.53,22.49,95.55
RZ_2749316_19934,null,null,34,0,2,22.50,95.60,22.59,95.72,22.69,95.70,22.70,95.65,22.70,95.50,22.70,95.50,22.66,95.53,22.57,95.58,22.50,95.60,22.45,95.58,22.40,95.20,22.35,94.75,22.25,94.30,22.23,94.12,22.14,94.00,22.10,93.38,22.04,92.75,21.95,92.15,21.85,91.83,21.79,91.35,21.79,90.90,21.82,90.22,21.84,89.70,21.80,89.00,21.74,88.83,21.61,88.60,21.56,88.33,21.48,88.08,21.50,87.33,21.46,86.80,21.45,86.28,21.49,86.25,21.56,86.25,21.57,86.28
RZ_2749316_19935,null,null,34,0,2,21.51,85.97,21.45,85.62,21.46,85.25,21.41,84.80,21.38,84.38,21.34,84.03,21.36,83.90,21.40,83.75,21.43,83.60,21.44,83.42,21.49,83.28,21.55,83.12,21.62,83.25,21.65,83.33,21.73,82.85,21.77,82.28,21.76,81.75,21.69,81.85,21.57,81.97,21.54,82.05,21.51,82.05,21.51,81.97,21.52,81.88,21.54,81.75,21.54,81.65,21.54,81.60,21.52,81.65,21.55,81.72,21.60,81.62,21.66,81.47,21.68,81.33,21.69,81.33,21.70,81.33,21.66,81.10
RZ_2749316_19936,null,null,34,0,2,21.62,80.90,21.62,80.62,21.66,80.55,21.70,80.67,21.71,80.90,21.70,81.10,21.71,80.97,21.73,80.90,21.73,80.85,21.73,80.95,21.71,81.03,21.68,81.03,21.64,80.97,21.64,81.00,21.69,81.03,21.74,81.03,21.74,81.08,21.73,81.20,21.71,81.30,21.70,81.33,21.70,81.25,21.71,81.17,21.74,81.10,21.76,81.15,21.77,81.28,21.77,81.38,21.75,81.42,21.73,81.40,21.71,81.38,21.71,81.38,21.71,81.38,21.74,81.38,21.75,81.33,21.76,81.38
RZ_2749316_19937,null,null,34,0,2,21.74,81.42,21.73,81.38,21.73,81.25,21.74,81.12,21.74,81.12,21.74,81.15,21.73,81.15,21.71,81.25,21.70,81.35,21.71,81.33,21.70,81.17,21.68,81.10,21.64,81.17,21.62,81.25,21.61,81.20,21.61,81.12,21.61,81.03,21.57,81.25,21.55,81.47,21.52,81.67,21.54,81.62,21.62,81.58,21.71,81.38,21.81,81.22,21.82,81.20,21.82,81.28,21.82,81.33,21.84,81.30,21.79,81.42,21.74,81.67,21.69,81.88,21.69,81.95,21.70,81.83,21.71,81.67
RZ_2749316_19938,null,null,32,0,2,21.73,81.58,21.75,81.50,21.79,81.47,21.76,81.38,21.71,81.22,21.66,81.08,21.65,81.15,21.64,81.28,21.59,81.40,21.55,81.45,21.64,81.50,21.75,81.58,21.89,81.58,21.90,81.47,21.93,81.38,21.94,81.20,21.95,81.08,21.96,81.25,21.98,81.55,21.94,81.83,21.90,81.83,21.84,81.80,21.79,81.95,21.74,82.10,21.73,82.15,21.70,82.10,21.71,82.05,21.71,82.10,21.77,82.00,21.84,81.85,21.89,81.70,21.90,81.72
RZ_2749316_19939,null,null,33,0,2,21.91,81.78,21.93,81.83,21.94,81.83,21.94,81.80,21.99,81.78,22.04,81.75,22.00,81.90,21.89,82.05,21.77,82.22,21.69,82.22,21.62,82.22,21.69,82.25,21.84,82.10,21.98,82.00,22.00,81.95,21.98,82.03,21.94,82.08,21.90,82.10,21.89,82.05,21.89,82.00,21.90,81.95,21.89,81.95,21.89,81.92,21.88,81.90,21.81,81.95,21.76,82.03,21.74,82.12,21.79,82.20,21.84,82.28,21.80,82.30,21.74,82.20,21.68,82.10,21.69,82.08
RZ_2749316_19940,null,null,33,0,2,21.73,82.05,21.73,81.92,21.74,81.80,21.73,81.70,21.74,81.67,21.75,81.67,21.74,81.67,21.77,81.62,21.82,81.60,21.91,81.50,21.95,81.42,21.99,81.40,22.02,81.53,22.04,81.70,22.05,81.83,22.05,81.92,22.01,81.97,21.98,82.03,21.94,82.08,21.81,82.05,21.70,82.00,21.60,81.95,21.64,81.92,21.69,81.95,21.73,81.90,21.75,81.88,21.79,81.92,21.82,82.03,21.80,82.12,21.73,82.12,21.62,82.10,21.61,82.00,21.68,81.92
RZ_2749316_19941,null,null,34,0,2,21.77,81.88,21.85,81.90,21.82,81.95,21.79,81.97,21.75,82.03,21.76,82.05,21.80,82.03,21.82,81.95,21.79,81.72,21.75,81.53,21.70,81.40,21.68,81.42,21.64,81.70,21.71,81.97,21.82,82.25,21.93,82.12,21.93,81.95,21.93,81.78,21.85,81.75,21.77,81.72,21.66,81.70,21.61,81.83,21.65,81.95,21.75,82.12,21.89,82.15,21.95,82.17,21.98,82.20,21.95,82.30,21.94,82.38,21.94,82.47,21.96,82.45,22.00,82.42,22.02,82.40,22.00,82.40
RZ_2749316_19942,null,null,33,0,2,22.00,82.20,22.01,82.03,22.04,81.85,22.04,81.88,22.02,81.92,22.02,81.95,22.04,81.92,22.04,81.88,22.01,81.83,21.99,81.83,21.96,81.88,21.94,81.97,21.88,82.08,21.81,82.08,21.85,82.03,21.95,81.97,22.04,82.00,22.09,82.00,22.12,82.17,22.19,82.35,22.19,82.55,22.19,82.62,22.16,82.70,22.15,82.65,22.15,82.50,22.18,82.35,22.20,82.25,22.19,82.17,22.14,82.30,22.09,82.50,22.07,82.70,22.07,82.72,22.09,82.53
RZ_2749316_19943,null,null,33,0,2,22.09,82.35,22.09,82.30,22.11,82.45,22.14,82.53,22.12,82.35,22.09,82.20,22.04,82.08,22.14,82.08,22.24,82.15,22.30,82.35,22.25,82.53,22.20,82.50,22.16,82.38,22.14,82.25,22.11,82.22,22.10,82.22,22.10,82.20,22.10,82.17,22.11,82.12,22.11,82.10,22.11,82.10,22.11,82.15,22.14,81.90,22.24,81.60,22.35,81.33,22.49,81.22,22.56,81.10,22.62,80.97,22.69,80.67,22.86,80.35,23.02,80.05,23.15,79.97,23.16,79.88
RZ_2749316_19944,null,null,33,0,2,23.23,79.80,23.27,79.80,23.35,79.50,23.36,79.20,23.39,78.88,23.44,78.65,23.49,78.40,23.55,78.15,23.57,78.12,23.57,78.12,23.54,78.12,23.49,78.08,23.43,77.78,23.36,77.58,23.39,77.40,23.40,77.53,23.43,77.55,23.40,77.50,23.45,77.38,23.49,77.25,23.50,77.10,23.50,76.95,23.54,76.80,23.59,76.75,23.64,76.78,23.68,76.70,23.70,76.62,23.73,76.65,23.68,76.75,23.62,76.92,23.57,76.97,23.59,76.83,23.60,76.62
RZ_2749316_19945,null,null,33,0,2,23.66,76.50,23.70,76.60,23.77,76.70,23.81,76.70,23.82,76.60,23.79,76.55,23.75,76.47,23.74,76.38,23.77,76.25,23.81,76.10,23.85,76.12,23.88,76.12,23.81,76.08,23.74,76.03,23.62,76.28,23.59,76.53,23.55,76.78,23.55,76.75,23.60,76.75,23.66,76.78,23.71,76.83,23.70,76.83,23.68,76.72,23.70,76.60,23.74,76.53,23.76,76.58,23.75,76.65,23.74,76.70,23.74,76.60,23.74,76.53,23.76,76.42,23.79,76.42,23.81,76.53
RZ_2749316_19946,null,null,33,0,2,23.82,76.70,23.77,76.85,23.74,76.90,23.71,76.85,23.74,76.83,23.77,76.83,23.79,76.90,23.77,76.97,23.76,77.05,23.75,77.10,23.74,77.15,23.77,77.20,23.82,77.25,23.88,77.22,23.88,77.17,23.85,77.22,23.89,77.33,23.91,77.42,23.95,77.42,23.91,77.60,23.89,77.78,23.86,77.80,23.84,77.62,23.80,77.67,23.76,77.95,23.76,78.22,23.79,78.25,23.86,78.22,23.91,78.20,23.94,78.25,23.94,78.30,23.94,78.28,23.96,78.15
RZ_2749316_19947,null,null,33,0,2,23.98,78.05,23.98,77.97,23.95,78.08,23.95,78.12,23.95,78.12,23.95,78.08,23.95,77.92,23.95,77.83,23.95,77.90,23.94,78.08,23.94,78.28,23.93,78.45,23.89,78.62,23.88,78.72,23.90,78.62,23.94,78.50,23.91,78.47,23.88,78.50,23.84,78.53,23.85,78.53,23.90,78.50,23.93,78.47,23.94,78.45,23.91,78.42,23.89,78.50,23.88,78.60,23.88,78.70,23.90,78.65,23.94,78.58,23.94,78.55,23.95,78.65,23.94,78.75,23.94,78.75
RZ_2749316_19948,null,null,33,0,2,23.94,78.72,23.95,78.70,23.90,78.72,23.84,78.85,23.76,78.97,23.75,79.10,23.74,79.08,23.74,79.08,23.73,79.08,23.71,79.10,23.75,79.12,23.77,79.12,23.81,79.12,23.80,79.10,23.82,79.08,23.84,79.08,23.85,79.10,23.85,79.12,23.84,79.15,23.81,79.12,23.79,79.08,23.75,79.05,23.73,78.95,23.73,78.78,23.77,78.62,23.81,78.62,23.82,78.70,23.81,78.75,23.80,78.83,23.81,78.88,23.84,78.90,23.88,78.90,23.89,78.90
RZ_2749316_19949,null,null,33,0,2,23.89,78.92,23.88,78.85,23.86,78.83,23.84,78.80,23.84,78.88,23.80,78.90,23.79,78.88,23.82,78.85,23.90,78.75,23.96,78.65,23.96,78.55,23.94,78.62,23.93,78.65,23.95,78.67,23.96,78.88,23.93,79.10,23.88,79.28,23.84,79.22,23.89,79.08,23.98,79.00,24.06,79.00,24.07,79.10,24.05,79.17,24.04,78.95,24.01,78.72,23.96,78.80,23.90,79.05,23.86,79.33,23.86,79.35,23.85,79.42,23.84,79.47,23.82,79.40,23.79,79.45
RZ_2749316_19950,null,null,32,0,2,23.88,79.45,23.95,79.60,24.02,79.58,24.00,79.55,23.99,79.47,23.95,79.42,23.93,79.40,23.91,79.40,23.94,79.40,23.95,79.42,23.98,79.35,23.96,79.35,23.95,79.33,23.94,79.38,23.91,79.35,23.91,79.28,23.91,79.17,23.95,79.10,23.98,79.08,24.01,79.03,24.00,79.10,23.98,79.20,23.95,79.30,23.96,79.25,24.01,79.22,24.05,79.22,24.07,79.28,24.07,79.33,24.05,79.47,24.04,79.60,24.02,79.38,23.95,79.03
RZ_2749316_19951,null,null,33,0,2,23.88,78.65,23.80,78.50,23.77,78.38,23.61,78.35,23.46,78.47,23.27,78.38,23.20,78.17,23.11,77.92,22.96,77.88,22.80,77.97,22.66,78.08,22.62,78.22,22.50,78.25,22.39,78.20,22.31,78.12,22.35,78.05,22.31,78.05,22.25,78.08,22.25,78.08,22.31,78.08,22.34,78.05,22.29,78.03,22.25,78.00,22.26,77.97,22.25,77.95,22.27,77.83,22.30,77.67,22.30,77.55,22.27,77.58,22.18,77.58,22.12,77.55,22.07,77.58,22.10,77.58
RZ_2749316_19952,null,null,33,0,2,22.12,77.60,22.07,77.60,22.00,77.60,22.05,77.40,22.19,77.22,22.31,77.05,22.32,77.03,22.34,77.03,22.35,77.10,22.32,77.15,22.27,77.25,22.24,77.25,22.24,77.28,22.27,77.12,22.31,76.95,22.35,76.78,22.34,76.85,22.32,77.05,22.32,77.25,22.34,77.35,22.39,77.15,22.39,76.97,22.36,76.75,22.35,76.67,22.38,76.58,22.40,76.50,22.39,76.55,22.38,76.72,22.36,76.90,22.35,76.97,22.34,76.92,22.32,76.90,22.32,76.97
RZ_2749316_19953,null,null,33,0,2,22.38,77.00,22.44,77.03,22.50,77.03,22.49,77.03,22.48,77.15,22.46,77.25,22.45,77.35,22.48,77.28,22.50,77.17,22.52,77.12,22.55,77.03,22.59,76.95,22.62,76.88,22.62,76.90,22.60,76.92,22.56,77.00,22.55,77.10,22.54,77.35,22.52,77.53,22.54,77.50,22.51,77.20,22.49,76.90,22.46,76.83,22.49,76.88,22.51,77.03,22.52,77.12,22.52,77.17,22.51,77.15,22.54,77.17,22.55,77.17,22.55,77.20,22.51,77.35,22.48,77.47
RZ_2749316_19954,null,null,33,0,2,22.49,77.58,22.52,77.47,22.55,77.38,22.56,77.35,22.51,77.35,22.46,77.33,22.48,77.28,22.51,77.25,22.55,77.20,22.55,77.17,22.54,77.15,22.54,77.17,22.52,77.25,22.52,77.28,22.52,77.33,22.55,77.28,22.56,77.22,22.55,77.05,22.52,77.00,22.59,77.00,22.69,77.10,22.82,77.15,22.88,77.15,22.80,77.12,22.69,77.12,22.54,77.10,22.51,77.15,22.51,77.20,22.56,77.00,22.61,76.78,22.65,76.55,22.68,76.55,22.65,76.92
RZ_2749316_19955,null,null,33,0,2,22.62,77.28,22.61,77.65,22.62,77.67,22.64,77.67,22.62,77.67,22.64,77.47,22.68,77.25,22.73,77.00,22.75,76.95,22.74,76.85,22.75,76.85,22.81,76.95,22.88,77.05,22.91,77.10,22.93,77.05,22.94,76.92,22.95,76.85,22.82,76.65,22.70,76.50,22.56,76.65,22.54,76.92,22.56,77.17,22.60,77.12,22.64,77.15,22.62,77.25,22.61,77.33,22.64,77.30,22.68,77.17,22.73,77.05,22.66,76.90,22.60,76.88,22.54,76.85,22.54,76.85
RZ_2749316_19956,null,null,33,0,2,22.54,76.85,22.52,76.83,22.51,76.80,22.54,76.83,22.61,76.85,22.69,76.90,22.69,76.92,22.66,76.90,22.65,76.88,22.66,76.83,22.69,76.75,22.70,76.67,22.71,76.60,22.74,76.60,22.76,76.53,22.79,76.47,22.76,76.33,22.77,76.25,22.80,76.17,22.85,76.17,22.85,76.22,22.84,76.33,22.80,76.53,22.77,76.67,22.76,76.78,22.74,76.80,22.73,76.75,22.73,76.72,22.75,76.70,22.74,76.70,22.73,76.65,22.77,76.60,22.84,76.58
RZ_2749316_19957,null,null,33,0,2,22.77,76.45,22.66,76.40,22.51,76.35,22.49,76.30,22.55,76.20,22.65,76.03,22.75,75.97,22.76,75.95,22.75,76.00,22.73,76.12,22.68,76.22,22.62,76.33,22.57,76.35,22.56,76.33,22.57,76.28,22.59,76.38,22.60,76.50,22.64,76.42,22.62,76.17,22.62,75.95,22.59,75.92,22.57,75.92,22.62,75.97,22.69,76.03,22.68,76.08,22.60,76.08,22.55,76.05,22.61,76.08,22.68,76.10,22.70,76.12,22.69,76.08,22.61,76.00,22.56,75.92
RZ_2749316_19958,null,null,33,0,2,22.52,75.85,22.56,75.78,22.60,75.70,22.62,75.60,22.62,75.58,22.62,75.58,22.61,75.67,22.62,75.78,22.62,75.85,22.64,75.88,22.62,75.83,22.62,75.65,22.68,75.45,22.74,75.35,22.75,75.38,22.69,75.40,22.61,75.60,22.59,75.78,22.60,75.85,22.62,75.80,22.68,75.75,22.70,75.75,22.71,75.67,22.69,75.62,22.61,75.58,22.56,75.47,22.52,75.35,22.54,75.30,22.52,75.33,22.52,75.35,22.50,75.33,22.49,75.30,22.46,75.40
RZ_2749316_19959,null,null,33,0,2,22.45,75.53,22.46,75.65,22.50,75.62,22.60,75.60,22.68,75.42,22.73,75.28,22.70,75.12,22.64,75.10,22.54,75.12,22.45,75.20,22.36,75.30,22.32,75.40,22.31,75.45,22.32,75.25,22.35,74.97,22.38,74.72,22.38,74.78,22.43,74.80,22.51,74.85,22.60,74.92,22.59,75.03,22.51,75.08,22.46,75.08,22.49,74.92,22.51,74.80,22.56,74.65,22.60,74.62,22.64,74.60,22.65,74.60,22.66,74.65,22.61,74.70,22.55,74.78,22.49,74.85
RZ_2749316_19960,null,null,33,0,2,22.48,74.92,22.44,74.95,22.41,74.90,22.40,74.78,22.45,74.60,22.51,74.50,22.56,74.58,22.57,74.70,22.57,74.80,22.59,74.75,22.60,74.72,22.62,74.72,22.64,74.85,22.65,74.95,22.65,74.97,22.60,74.95,22.55,74.97,22.56,75.03,22.64,74.85,22.62,74.62,22.56,74.35,22.50,74.30,22.52,74.25,22.46,74.25,22.38,74.25,22.36,74.25,22.46,74.22,22.55,74.22,22.59,74.22,22.62,74.28,22.65,74.33,22.65,74.38,22.64,74.45
RZ_2749316_19961,null,null,33,0,2,22.60,74.47,22.56,74.47,22.55,74.35,22.54,74.28,22.54,74.20,22.52,74.35,22.50,74.50,22.48,74.60,22.46,74.45,22.49,74.22,22.50,74.00,22.50,73.90,22.50,73.92,22.48,73.95,22.46,73.95,22.45,73.95,22.45,73.95,22.45,73.95,22.45,74.10,22.43,74.28,22.40,74.42,22.43,74.38,22.45,74.53,22.46,74.70,22.45,74.80,22.49,74.65,22.55,74.38,22.60,74.15,22.61,74.05,22.64,74.10,22.69,74.20,22.75,74.25,22.75,74.20
RZ_2749316_19962,null,null,33,0,2,22.71,74.10,22.62,74.00,22.57,73.97,22.55,73.95,22.56,73.90,22.56,73.90,22.55,73.95,22.54,74.03,22.52,74.12,22.50,74.17,22.50,74.15,22.50,74.10,22.52,74.00,22.54,73.90,22.55,73.80,22.56,73.72,22.57,73.70,22.59,73.65,22.60,73.62,22.59,73.65,22.56,73.70,22.54,73.78,22.51,73.72,22.50,73.62,22.50,73.53,22.50,73.53,22.52,73.78,22.56,74.03,22.64,74.22,22.66,74.20,22.70,74.20,22.69,74.00,22.65,73.70
RZ_2749316_19963,null,null,33,0,2,22.61,73.45,22.64,73.47,22.70,73.50,22.76,73.42,22.69,73.35,22.61,73.30,22.56,73.30,22.60,73.30,22.62,73.28,22.62,73.28,22.65,73.30,22.69,73.33,22.70,73.33,22.68,73.33,22.62,73.45,22.60,73.60,22.57,73.55,22.56,73.35,22.56,73.20,22.55,73.35,22.54,73.47,22.56,73.47,22.60,73.38,22.65,73.20,22.69,73.15,22.71,73.05,22.70,73.00,22.68,72.95,22.70,73.00,22.75,73.12,22.74,73.22,22.68,73.38,22.62,73.47
RZ_2749316_19964,null,null,33,0,2,22.64,73.58,22.64,73.65,22.62,73.53,22.61,73.40,22.59,73.30,22.59,73.33,22.56,73.33,22.55,73.28,22.57,72.97,22.60,72.72,22.65,72.40,22.68,72.30,22.71,72.50,22.75,72.78,22.77,73.05,22.79,72.90,22.80,72.75,22.81,72.65,22.76,72.70,22.71,72.75,22.68,72.75,22.70,72.72,22.74,72.70,22.77,72.67,22.79,72.67,22.79,72.67,22.77,72.67,22.74,72.67,22.69,72.67,22.64,72.65,22.61,72.60,22.61,72.60,22.61,72.62
RZ_2749316_19965,null,null,33,0,2,22.62,72.65,22.69,72.67,22.75,72.67,22.80,72.72,22.80,72.72,22.76,72.75,22.73,72.78,22.65,72.78,22.60,72.72,22.62,72.60,22.69,72.47,22.76,72.42,22.80,72.45,22.80,72.45,22.80,72.47,22.81,72.47,22.84,72.47,22.86,72.47,22.88,72.42,22.86,72.35,22.85,72.25,22.84,72.22,22.82,72.25,22.82,72.25,22.80,72.22,22.77,72.33,22.85,72.47,22.96,72.35,22.96,72.08,22.85,71.88,22.70,71.97,22.70,72.05,22.75,72.03
RZ_2749316_19966,null,null,34,0,2,22.81,72.03,22.90,71.97,22.93,71.90,22.90,71.97,22.85,72.15,22.79,72.30,22.75,72.25,22.69,72.17,22.61,72.15,22.69,72.15,22.79,72.12,22.90,72.12,22.90,72.15,22.89,72.12,22.82,72.10,22.79,72.08,22.76,71.92,22.79,71.80,22.80,71.70,22.84,71.70,22.86,71.72,22.89,71.75,22.80,71.78,22.71,71.75,22.74,71.70,22.82,71.72,22.89,71.80,22.86,71.85,22.84,71.80,22.85,71.78,22.84,71.83,22.82,71.80,22.81,71.78,22.80,71.70
RZ_2749316_19967,null,null,34,0,2,22.80,71.70,22.80,71.72,22.84,71.78,22.86,71.80,22.88,71.92,22.86,72.03,22.84,72.15,22.82,72.15,22.82,72.12,22.86,72.10,22.89,72.03,22.91,71.95,22.91,71.90,22.91,71.92,22.86,71.95,22.82,71.95,22.79,71.88,22.79,71.65,22.79,71.45,22.77,71.55,22.76,71.80,22.79,71.83,22.84,71.60,22.85,71.40,22.85,71.35,22.82,71.30,22.84,71.20,22.84,71.15,22.84,71.40,22.81,71.67,22.79,71.85,22.81,71.70,22.82,71.58,22.82,71.55
RZ_2749316_19968,null,null,34,0,2,22.82,71.50,22.80,71.40,22.77,71.33,22.79,71.33,22.81,71.30,22.85,71.28,22.88,71.28,22.93,71.30,22.98,71.35,22.98,71.42,22.95,71.50,22.94,71.38,22.95,71.17,22.91,71.25,22.86,71.53,22.85,71.60,22.88,71.45,22.93,71.28,22.95,71.30,22.96,71.33,23.00,71.35,23.01,71.40,23.04,71.45,23.02,71.47,23.01,71.35,22.99,71.25,22.96,71.20,22.96,71.22,22.96,71.28,22.96,71.25,22.96,71.30,22.95,71.35,22.93,71.38,22.90,71.38
RZ_2749316_19969,null,null,33,0,2,22.88,71.38,22.88,71.35,22.90,71.35,22.93,71.33,22.94,71.30,22.93,71.30,22.91,71.45,22.90,71.62,22.90,71.55,22.93,71.35,22.96,71.17,22.99,71.28,23.04,71.38,23.07,71.47,23.11,71.50,23.11,71.50,23.11,71.50,23.04,71.50,22.96,71.60,22.90,71.67,22.93,71.75,22.98,71.78,23.04,71.75,23.09,71.65,23.10,71.53,23.09,71.45,23.06,71.42,23.02,71.45,23.02,71.38,23.02,71.20,23.04,71.00,23.04,70.90,23.05,70.95
RZ_2749316_19970,null,null,33,0,2,23.07,71.03,23.09,71.12,23.07,71.22,23.07,71.28,23.07,71.30,23.07,71.30,23.09,71.28,23.14,71.25,23.19,71.22,23.16,71.50,23.10,71.80,23.02,72.03,23.01,71.92,23.00,71.90,23.01,71.90,23.00,71.92,22.98,71.88,22.99,71.85,23.01,71.88,23.12,71.88,23.20,71.83,23.18,71.80,23.09,71.80,23.05,71.90,23.07,71.95,23.10,71.85,23.06,71.72,23.09,71.60,23.10,71.67,23.09,71.85,23.05,72.00,23.06,71.78,23.09,71.47
RZ_2749316_19971,null,null,33,0,2,23.10,71.45,23.12,71.72,23.14,72.03,23.18,71.85,23.23,71.67,23.26,71.60,23.29,71.65,23.27,71.70,23.27,71.62,23.29,71.60,23.31,71.58,23.31,71.75,23.27,71.95,23.26,72.17,23.27,72.25,23.29,72.33,23.27,72.47,23.27,72.53,23.27,72.58,23.26,72.53,23.21,72.40,23.16,72.30,23.15,72.28,23.18,72.05,23.20,71.83,23.27,71.62,23.32,71.65,23.38,71.70,23.29,71.85,23.21,71.97,23.15,72.08,23.21,72.10,23.26,72.17
RZ_2749316_19972,null,null,33,0,2,23.30,72.15,23.26,71.97,23.23,71.78,23.18,71.72,23.23,71.75,23.27,71.80,23.30,71.75,23.27,71.67,23.24,71.85,23.23,72.12,23.24,72.25,23.27,72.10,23.30,72.00,23.31,72.05,23.27,72.10,23.23,72.08,23.18,72.03,23.18,71.95,23.19,71.90,23.18,71.83,23.14,71.88,23.20,72.00,23.29,72.10,23.30,72.05,23.23,72.00,23.23,72.00,23.30,72.00,23.36,72.00,23.32,72.03,23.27,72.10,23.24,72.15,23.23,72.00,23.24,71.85
RZ_2749316_19973,null,null,33,0,2,23.27,71.75,23.27,71.90,23.26,72.05,23.25,72.17,23.29,72.17,23.32,72.20,23.35,72.20,23.34,72.17,23.32,72.15,23.34,72.10,23.34,72.03,23.34,72.00,23.32,72.05,23.32,72.10,23.35,72.08,23.39,71.97,23.41,71.90,23.41,71.90,23.43,71.95,23.44,72.03,23.45,72.10,23.40,72.15,23.39,72.10,23.39,72.03,23.43,71.95,23.40,71.95,23.39,71.90,23.43,71.85,23.48,71.90,23.41,72.00,23.30,72.10,23.31,72.12,23.43,72.17
RZ_2749316_19974,null,null,33,0,2,23.55,72.17,23.51,72.10,23.50,72.12,23.48,72.17,23.48,72.30,23.41,72.35,23.36,72.33,23.27,72.28,23.24,72.22,23.27,72.22,23.36,72.25,23.44,72.40,23.41,72.50,23.40,72.58,23.40,72.50,23.40,72.40,23.39,72.38,23.38,72.38,23.36,72.35,23.35,72.35,23.35,72.33,23.35,72.35,23.36,72.40,23.38,72.42,23.41,72.45,23.44,72.47,23.49,72.47,23.50,72.47,23.44,72.50,23.38,72.50,23.31,72.50,23.30,72.50,23.29,72.47
RZ_2749316_19975,null,null,33,0,2,23.30,72.47,23.34,72.45,23.38,72.33,23.39,72.20,23.39,72.22,23.36,72.35,23.32,72.47,23.34,72.47,23.41,72.53,23.49,72.55,23.54,72.55,23.55,72.47,23.52,72.42,23.49,72.35,23.44,72.42,23.41,72.53,23.40,72.62,23.44,72.67,23.48,72.65,23.52,72.53,23.54,72.40,23.51,72.30,23.46,72.33,23.43,72.33,23.45,72.35,23.45,72.35,23.44,72.35,23.43,72.72,23.46,73.12,23.55,73.03,23.65,72.55,23.73,71.97,23.68,71.88
RZ_2749316_19976,null,null,33,0,2,23.60,71.78,23.52,71.80,23.50,71.97,23.51,72.15,23.52,72.30,23.54,72.33,23.54,72.30,23.56,72.30,23.59,72.28,23.57,72.25,23.54,72.22,23.46,72.40,23.43,72.47,23.41,72.47,23.44,72.35,23.46,72.33,23.45,72.47,23.43,72.55,23.40,72.62,23.39,72.65,23.39,72.67,23.39,72.72,23.39,72.78,23.41,72.62,23.41,72.42,23.43,72.22,23.48,72.30,23.54,72.42,23.59,72.53,23.57,72.60,23.56,72.65,23.59,72.78,23.62,72.80
RZ_2749316_19977,null,null,33,0,2,23.61,72.78,23.55,72.72,23.48,72.72,23.44,72.75,23.41,72.65,23.44,72.53,23.46,72.40,23.46,72.38,23.48,72.33,23.51,72.30,23.55,72.33,23.55,72.35,23.51,72.38,23.44,72.40,23.39,72.42,23.43,72.42,23.49,72.45,23.56,72.40,23.59,72.35,23.59,72.42,23.59,72.55,23.56,72.67,23.51,72.62,23.48,72.55,23.44,72.45,23.43,72.40,23.43,72.30,23.43,72.22,23.41,72.15,23.39,72.20,23.38,72.28,23.38,72.28,23.38,72.20
RZ_2749316_19978,null,null,32,0,2,23.36,72.17,23.36,72.22,23.31,72.25,23.29,72.28,23.34,72.28,23.43,72.30,23.51,72.35,23.49,72.38,23.48,72.38,23.45,72.35,23.44,72.40,23.43,72.42,23.41,72.42,23.41,72.38,23.40,72.35,23.36,72.38,23.34,72.38,23.31,72.38,23.35,72.38,23.38,72.38,23.38,72.53,23.38,72.67,23.40,72.75,23.44,72.70,23.46,72.62,23.46,72.67,23.49,72.72,23.51,72.65,23.46,72.50,23.40,72.35,23.35,72.33,23.36,72.35
RZ_2749316_19979,null,null,33,0,2,23.38,72.35,23.38,72.17,23.39,71.97,23.39,71.95,23.49,72.15,23.59,72.42,23.68,72.50,23.65,72.53,23.52,72.47,23.41,72.42,23.31,72.42,23.31,72.47,23.36,72.50,23.41,72.53,23.45,72.60,23.41,72.67,23.39,72.72,23.44,72.65,23.50,72.55,23.52,72.42,23.50,72.33,23.48,72.22,23.45,72.20,23.43,72.17,23.39,72.20,23.38,72.35,23.38,72.50,23.38,72.55,23.43,72.47,23.46,72.42,23.49,72.47,23.48,72.62,23.46,72.75
RZ_2749316_19980,null,null,34,0,2,23.46,72.60,23.46,72.35,23.49,72.30,23.51,72.50,23.54,72.67,23.51,72.65,23.49,72.65,23.45,72.65,23.44,72.67,23.45,72.70,23.46,72.70,23.44,72.60,23.41,72.42,23.44,72.25,23.50,72.17,23.52,72.17,23.49,72.12,23.44,72.08,23.41,72.25,23.39,72.42,23.38,72.67,23.36,72.72,23.36,72.78,23.36,72.72,23.39,72.70,23.41,72.62,23.44,72.58,23.45,72.53,23.46,72.50,23.49,72.47,23.49,72.50,23.51,72.55,23.51,72.53,23.54,72.45
RZ_2749316_19981,null,null,33,0,2,23.55,72.38,23.55,72.35,23.54,72.35,23.52,72.53,23.49,72.53,23.45,72.55,23.41,72.40,23.40,72.40,23.45,72.35,23.50,72.33,23.54,72.53,23.54,72.78,23.55,73.03,23.48,72.97,23.41,72.85,23.36,72.72,23.40,72.90,23.44,73.15,23.45,73.38,23.40,73.38,23.36,73.17,23.39,72.97,23.46,72.78,23.51,72.78,23.51,72.78,23.51,72.75,23.51,72.75,23.52,72.75,23.54,72.47,23.54,72.20,23.54,72.17,23.52,72.42,23.51,72.65
RZ_2749316_19982,null,null,164,0,3,23.51,72.65,23.52,72.47,23.55,72.33,23.55,72.20,23.54,72.30,23.56,72.40,23.61,72.42,23.65,72.50,23.65,72.62,23.65,72.75,23.64,72.80,23.61,72.85,23.57,72.90,23.54,72.83,23.51,72.70,23.46,72.62,23.45,72.70,23.45,72.78,23.50,72.80,23.56,72.80,23.60,72.90,23.61,72.95,23.61,73.00,23.60,73.03,23.57,73.08,23.56,73.12,23.55,73.10,23.52,72.97,23.51,72.83,23.52,72.67,23.51,72.67,23.52,72.67,23.52,72.72,23.52,72.70,23.52,72.75,23.52,72.78,23.52,72.83,23.49,72.85,23.43,72.88,23.35,72.88,23.38,72.67,23.45,72.35,23.52,72.03,23.55,72.15,23.55,72.40,23.51,72.67,23.46,72.67,23.43,72.67,23.41,72.55,23.41,72.47,23.38,72.47,23.34,72.62,23.39,72.78,23.45,72.88,23.52,72.90,23.51,72.83,23.52,72.75,23.55,72.75,23.60,72.70,23.65,72.62,23.61,72.38,23.54,72.20,23.46,72.00,23.49,71.95,23.48,72.22,23.46,72.53,23.45,72.85,23.46,72.80,23.51,72.67,23.54,72.58,23.51,72.53,23.48,72.53,23.48,72.55,23.51,72.58,23.55,72.50,23.59,72.40,23.60,72.42,23.56,72.65,23.54,72.88,23.57,73.03,23.62,73.03,23.68,73.05,23.65,73.08,23.62,73.03,23.62,72.95,23.64,72.88,23.65,72.88,23.66,72.67,23.66,72.55,23.66,72.42,23.62,72.53,23.61,72.55,23.60,72.47,23.59,72.38,23.56,72.30,23.56,72.30,23.59,72.33,23.60,72.35,23.61,72.35,23.62,72.35,23.59,72.35,23.54,72.42,23.54,72.47,23.59,72.47,23.62,72.47,23.61,72.47,23.61,72.47,23.65,72.47,23.69,72.40,23.73,72.35,23.66,72.30,23.61,72.30,23.54,72.20,23.51,72.17,23.49,72.15,23.49,72.17,23.49,72.12,23.50,72.03,23.51,71.92,23.52,71.97,23.54,72.08,23.56,72.00,23.60,71.83,23.64,71.65,23.65,71.70,23.65,71.75,23.65,71.85,23.65,71.92,23.66,71.75,23.69,71.53,23.70,71.55,23.69,71.80,23.68,72.12,23.65,72.22,23.64,72.15,23.64,71.95,23.65,71.80,23.66,71.88,23.69,71.80,23.71,71.67,23.71,71.80,23.70,72.05,23.70,72.28,23.75,72.28,23.80,72.22,23.86,72.28,23.90,72.33,23.93,72.45,23.93,72.50,23.91,72.55,23.91,72.45,23.90,72.35,23.91,72.25,23.90,72.22,23.90,72.17,23.93,72.15,23.94,72.15,23.91,72.15,23.88,72.10,23.84,72.03,23.85,71.92,23.85,71.88,23.85,71.85,23.82,71.83
RZ_2749316_19983,null,null,33,0,3,23.80,71.83,23.81,71.83,23.85,71.80,23.90,71.83,23.90,71.90,23.89,71.95,23.86,71.97,23.82,71.90,23.81,71.88,23.88,71.85,23.93,71.90,23.99,71.92,23.99,71.88,23.99,71.85,23.98,71.83,23.96,71.83,23.93,71.80,23.91,71.78,23.91,71.70,23.88,71.60,23.80,71.70,23.81,71.95,23.89,72.15,23.85,72.08,23.74,71.83,23.69,71.65,23.77,71.67,23.84,71.83,23.80,71.97,23.77,71.95,23.77,71.92,23.79,71.72,23.79,71.58
RZ_2749316_19984,null,null,33,0,3,23.81,71.47,23.81,71.55,23.84,71.50,23.85,71.45,23.85,71.33,23.85,71.28,23.85,71.25,23.88,71.33,23.94,71.38,24.00,71.42,24.02,71.42,23.99,71.45,23.95,71.53,23.94,71.60,23.95,71.70,23.95,71.75,23.94,71.78,23.94,71.75,23.88,71.75,23.81,71.70,23.80,71.65,23.90,71.62,23.99,71.62,24.01,71.58,24.02,71.60,24.07,71.65,24.14,71.70,24.16,71.83,24.12,71.97,24.07,72.08,23.96,71.95,23.88,71.80,23.80,71.65
RZ_2749316_19985,null,null,34,0,3,23.85,71.55,23.90,71.50,23.95,71.50,23.94,71.47,23.93,71.60,23.91,71.75,23.90,71.78,23.91,71.65,23.94,71.33,23.95,71.10,23.94,71.10,23.99,71.35,24.06,71.22,24.15,70.90,24.15,70.67,24.11,70.85,24.07,71.03,24.07,71.20,24.07,71.30,24.12,71.42,24.14,71.50,24.16,71.55,24.16,71.42,24.19,71.25,24.20,71.00,24.16,70.92,24.11,70.85,24.07,70.83,24.10,70.80,24.09,71.03,24.06,71.28,24.01,71.53,23.96,71.53,23.94,71.38
RZ_2749316_19986,null,null,34,0,3,23.98,71.22,24.01,71.08,24.04,71.10,24.05,71.20,24.05,71.30,24.05,71.45,24.05,71.50,24.09,71.50,24.12,71.45,24.14,71.47,24.11,71.55,24.14,71.42,24.19,71.22,24.20,71.03,24.16,71.10,24.11,71.25,24.05,71.40,24.00,71.53,23.95,71.55,23.95,71.38,24.02,71.20,24.09,71.00,24.12,70.95,24.12,70.90,24.11,70.88,24.07,70.90,24.05,70.95,24.05,70.97,24.06,70.97,24.07,70.95,24.09,70.97,24.10,71.00,24.11,71.03,24.10,71.10
RZ_2749316_19987,null,null,33,0,3,24.09,71.17,24.07,71.28,24.07,71.30,24.10,71.12,24.10,70.95,24.10,70.80,24.11,70.83,24.12,70.88,24.14,70.95,24.11,70.97,24.09,70.95,24.05,71.12,24.00,71.30,23.99,71.28,24.00,71.05,24.00,71.00,24.01,71.15,24.04,71.25,24.10,71.17,24.15,71.15,24.16,71.15,24.16,71.15,24.15,71.17,24.09,71.22,24.02,71.25,23.98,71.30,24.00,71.08,24.10,70.83,24.18,70.72,24.20,70.88,24.18,71.03,24.16,70.92,24.19,70.83
RZ_2749316_19988,null,null,32,0,3,24.19,70.80,24.16,70.90,24.12,71.03,24.11,71.08,24.14,70.90,24.19,70.70,24.26,70.45,24.30,70.42,24.29,70.47,24.23,70.55,24.15,70.72,24.10,70.80,24.10,70.88,24.10,70.92,24.10,70.97,24.12,71.00,24.14,70.97,24.15,70.95,24.15,71.00,24.15,71.05,24.15,71.08,24.14,71.03,24.14,70.92,24.15,70.88,24.19,70.83,24.21,70.80,24.23,70.78,24.23,70.80,24.23,70.83,24.23,70.88,24.20,70.85,24.19,70.83
RZ_2749316_19989,null,null,33,0,3,24.18,70.75,24.18,70.72,24.25,70.72,24.31,70.72,24.34,70.72,24.29,70.70,24.24,70.67,24.27,70.65,24.31,70.72,24.34,70.78,24.32,70.83,24.31,70.67,24.30,70.53,24.27,70.35,24.23,70.58,24.18,70.80,24.12,71.03,24.09,71.00,24.06,71.00,24.06,71.00,24.15,71.05,24.24,71.05,24.32,71.03,24.31,70.97,24.31,70.85,24.31,70.75,24.34,70.62,24.36,70.58,24.45,70.55,24.51,70.55,24.54,70.55,24.52,70.45,24.51,70.35
RZ_2749316_19990,null,null,34,0,3,24.52,70.25,24.51,70.35,24.45,70.38,24.38,70.40,24.32,70.50,24.35,70.67,24.36,70.97,24.36,71.08,24.36,71.17,24.41,70.90,24.46,70.58,24.49,70.25,24.46,70.40,24.41,70.62,24.38,70.72,24.35,70.60,24.34,70.47,24.39,70.47,24.44,70.50,24.48,70.47,24.46,70.42,24.44,70.72,24.41,71.05,24.39,71.30,24.41,70.90,24.46,70.50,24.51,70.22,24.55,70.30,24.54,70.55,24.52,70.75,24.50,70.83,24.50,70.65,24.46,70.47,24.40,70.42
RZ_2749316_19991,null,null,32,0,3,24.32,70.50,24.29,70.67,24.30,70.83,24.34,70.95,24.39,70.97,24.39,71.03,24.39,71.05,24.35,71.10,24.32,71.12,24.35,71.10,24.43,71.08,24.50,71.08,24.50,71.10,24.50,71.05,24.49,70.97,24.44,70.92,24.38,70.90,24.31,70.88,24.40,70.72,24.49,70.58,24.56,70.50,24.55,70.62,24.52,70.75,24.50,70.83,24.48,70.85,24.49,70.75,24.51,70.67,24.54,70.65,24.56,70.62,24.57,70.60,24.60,70.55,24.66,70.55
RZ_2749316_19992,null,null,34,0,3,24.74,70.53,24.76,70.50,24.73,70.50,24.76,70.50,24.84,70.58,24.99,70.65,25.07,70.62,25.14,70.47,25.11,70.30,25.11,70.20,25.18,70.20,25.26,70.22,25.32,70.17,25.36,70.12,25.39,69.97,25.52,69.95,25.66,69.92,25.79,69.97,25.77,70.20,25.77,70.72,25.76,71.70,25.86,72.58,25.88,73.92,26.04,75.03,26.12,76.00,26.20,77.62,26.09,79.78,25.93,82.55,25.74,85.17,25.51,88.20,25.27,91.58,25.02,95.22,24.80,99.33,24.62,104.25
RZ_2749316_19993,null,null,33,0,3,24.76,109.67,24.88,116.20,24.95,123.55,24.85,131.60,24.62,140.12,24.68,149.15,24.40,158.95,23.95,169.20,23.14,179.75,22.39,190.47,21.49,200.90,20.16,211.35,18.40,222.07,16.35,232.60,13.54,242.43,11.39,248.28,-0.96,259.95,-12.65,267.98,-25.06,275.02,-25.06,275.02,-25.06,275.02
RZ_2749316_19994,null,null,33,0,3,null
RZ_2749316_19995,null,null,33,0,3,null
RZ_2749316_19996,null,null,165,0,3,27.40,264.68,27.40,264.68,27.40,264.68,27.40,264.68,29.91,256.12,32.12,247.00,32.11,245.60,31.94,243.07,31.48,239.43,31.01,237.15,30.74,236.00,30.74,236.00,41.24,212.22,41.24,212.22,41.35,210.50,41.66,207.07,42.10,202.47,42.09,198.22,42.08,194.18,42.06,189.80,42.51,185.53,43.19,180.93,43.88,176.72,44.86,172.22,45.51,168.38,46.11,163.93,46.36,160.03,46.62,155.85,46.86,152.30,47.25,148.00,47.55,144.07,47.76,140.28,47.79,136.95,47.84,133.72,47.91,130.32,48.04,127.03,48.30,123.95,48.59,120.45,48.85,117.38,49.16,113.88,49.48,111.17,49.79,108.50,49.83,106.28,49.92,103.12,50.06,100.45,50.31,97.67,50.64,95.75,50.96,93.08,51.19,91.05,51.38,88.62,51.49,87.17,51.59,85.17,51.61,83.80,51.65,82.53,51.74,81.20,51.88,79.67,52.05,78.28,52.26,77.20,52.44,76.70,52.62,75.72,52.75,75.03,52.86,74.33,52.99,74.10,53.10,74.05,53.16,74.08,53.17,74.10,53.20,74.12,53.11,74.17,53.04,73.97,53.00,73.78,53.14,73.58,53.26,73.58,53.36,73.60,53.38,73.62,53.42,73.70,53.44,74.10,53.52,74.50,53.58,74.75,53.50,74.60,53.38,74.40,53.24,74.50,53.25,74.65,53.30,74.72,53.34,74.55,53.40,74.38,53.41,74.28,53.42,74.17,53.42,74.08,53.42,74.20,53.42,74.45,53.45,74.67,53.46,74.80,53.46,74.88,53.41,74.90
RZ_2749316_19997,null,null,34,0,3,53.34,74.85,53.31,74.90,53.31,74.97,53.33,75.05,53.31,75.17,53.31,75.28,53.33,75.20,53.25,75.00,53.16,75.12,53.15,75.42,53.23,75.70,53.33,75.70,53.33,75.72,53.31,75.78,53.35,75.78,53.42,75.72,53.51,75.70,53.45,75.70,53.35,75.70,53.35,75.90,53.44,76.15,53.50,76.33,53.44,76.40,53.40,76.47,53.44,76.15,53.49,75.67,53.51,75.30,53.50,75.40,53.46,75.47,53.42,75.78,53.42,76.08,53.45,76.38,53.49,76.38,53.49,76.35
RZ_2749316_19998,null,null,32,0,3,53.50,76.33,53.51,76.38,53.50,76.40,53.49,76.33,53.45,76.17,53.44,76.03,53.42,76.03,53.44,76.05,53.44,76.38,53.44,76.70,53.41,77.05,53.41,77.10,53.42,77.12,53.44,76.97,53.49,76.85,53.51,76.90,53.49,77.03,53.45,76.83,53.42,76.50,53.46,76.12,53.49,76.10,53.51,76.33,53.52,76.47,53.50,76.58,53.49,76.42,53.46,76.30,53.44,76.25,53.44,76.25,53.41,76.28,53.41,76.30,53.44,76.30,53.46,76.28
RZ_2749316_19999,null,null,629,0,5,53.44,76.42,53.40,76.58,53.40,76.72,53.45,76.72,53.52,76.72,53.54,76.72,53.51,76.72,53.46,76.72,53.45,76.80,53.48,76.92,53.50,77.03,53.50,77.03,53.40,77.00,53.30,76.95,53.20,76.92,53.25,76.83,53.30,76.75,53.34,76.75,53.35,76.72,53.34,76.78,53.30,76.70,53.26,76.70,53.24,76.67,53.23,76.75,53.21,76.83,53.23,76.92,53.24,76.97,53.29,77.03,53.39,77.05,53.56,77.10,53.79,77.35,54.11,77.65,54.75,77.97,55.31,78.12,56.06,78.30,56.70,78.88,57.54,79.50,58.34,80.20,59.15,80.80,60.17,81.55,61.19,82.25,62.19,82.85,63.11,83.35,64.10,84.15,65.09,84.75,65.94,85.95,66.67,86.88,67.30,88.10,67.97,89.03,68.59,90.00,69.24,90.65,69.78,91.17,70.29,91.80,70.59,92.45,71.03,92.88,71.38,93.20,71.81,93.72,72.06,94.65,72.30,95.35,72.59,95.85,72.75,96.17,72.94,96.50,72.94,96.85,72.94,97.05,72.90,97.22,72.88,97.55,72.80,98.00,72.75,98.45,72.70,98.75,72.70,98.88,72.78,99.00,72.83,99.22,72.89,99.35,72.86,99.67,72.78,99.90,72.70,100.05,72.59,100.05,72.47,100.05,72.35,100.03,72.28,100.00,72.26,100.00,72.26,100.08,72.26,100.15,72.16,100.20,72.06,100.12,71.96,100.08,71.94,100.08,71.90,100.15,71.83,100.20,71.76,100.35,71.74,100.40,71.74,100.33,71.72,100.15,71.70,99.92,71.66,99.72,71.65,99.58,71.65,99.42,71.62,99.45,71.60,99.45,71.55,99.45,71.54,99.42,71.51,99.38,71.49,99.30,71.42,99.25,71.36,99.35,71.33,99.47,71.31,99.60,71.31,99.58,71.30,99.55,71.26,99.50,71.24,99.47,71.21,99.47,71.22,99.33,71.25,99.17,71.28,99.03,71.29,99.00,71.29,98.90,71.24,98.80,71.17,98.75,71.11,98.70,71.11,98.65,71.06,98.45,71.00,98.33,70.95,98.20,70.96,98.33,70.97,98.47,70.99,98.42,71.00,98.22,71.01,98.12,71.03,98.15,71.06,98.20,71.08,98.10,71.09,98.08,71.08,98.03,71.08,98.03,71.05,98.28,71.04,98.50,71.00,98.75,70.97,98.75,70.90,98.78,70.85,98.75,70.81,98.70,70.83,98.53,70.84,98.42,70.85,98.33,70.86,98.38,70.86,98.35,70.86,98.33,70.84,98.33,70.83,98.33,70.83,98.35,70.84,98.35,70.85,98.22,70.85,98.05,70.86,97.92,70.88,97.97,70.91,98.15,70.95,98.30,70.94,98.40,70.90,98.40,70.86,98.38,70.86,98.30,70.86,98.28,70.86,98.22,70.89,98.30,70.91,98.33,70.94,98.33,70.92,98.12,70.91,97.95,70.91,97.78,70.91,97.75,70.91,97.95,70.90,98.17,70.89,98.40,70.88,98.38,70.88,98.38,70.88,98.35,70.88,98.35,70.91,98.20,70.94,98.08,70.96,98.12,70.95,98.30,70.92,98.58,70.92,98.67,70.95,98.15,70.94,97.50,70.83,96.88,70.58,97.22,70.33,97.58,70.00,97.78,69.62,97.58,69.09,97.38,68.58,97.33,67.96,97.53,67.29,97.78,66.38,98.53,65.38,99.30,64.33,100.28,63.24,100.75,61.99,101.92,60.61,102.78,59.16,103.83,57.91,104.28,56.67,105.08,55.65,105.85,54.44,106.80,53.27,107.38,52.19,108.40,51.14,108.85,50.16,109.30,49.01,109.80,47.98,110.42,47.14,111.12,46.50,111.25,46.08,111.58,45.70,111.92,45.40,112.47,45.24,112.78,45.12,113.08,45.12,113.28,45.12,113.47,45.26,113.28,45.40,113.00,45.71,112.90,45.89,113.10,46.08,113.30,46.11,113.25,46.23,113.20,46.33,113.12,46.39,113.22,46.38,113.28,46.39,113.33,46.41,113.28,46.49,113.28,46.54,113.25,46.60,113.33,46.62,113.40,46.64,113.50,46.66,113.55,46.70,113.58,46.73,113.60,46.75,113.50,46.76,113.38,46.76,113.25,46.79,113.25,46.86,113.25,46.91,113.30,46.95,113.28,46.95,113.25,46.98,113.25,47.04,113.38,47.11,113.53,47.19,113.65,47.23,113.72,47.23,113.80,47.23,113.85,47.21,113.95,47.21,113.97,47.24,114.03,47.31,114.00,47.40,113.95,47.46,113.90,47.46,114.03,47.45,114.20,47.49,114.03,47.54,113.70,47.60,113.40,47.59,113.45,47.59,113.53,47.59,113.62,47.59,113.72,47.59,113.83,47.60,113.85,47.60,113.97,47.60,114.03,47.60,114.05,47.60,113.92,47.65,113.83,47.70,113.83,47.74,113.95,47.73,114.20,47.67,114.38,47.64,114.38,47.59,114.25,47.58,114.25,47.56,114.38,47.56,114.50,47.56,114.53,47.58,114.55,47.59,114.40,47.59,114.25,47.56,114.12,47.56,114.12,47.55,114.12,47.56,114.08,47.60,114.05,47.62,114.00,47.73,114.28,47.79,114.55,47.85,114.88,47.77,114.92,47.71,114.78,47.73,114.60,47.80,114.45,47.81,114.45,47.76,114.50,47.71,114.58,47.73,114.50,47.74,114.38,47.73,114.47,47.70,114.83,47.74,115.17,47.80,115.28,47.88,115.30,47.89,115.10,47.89,114.88,47.89,114.67,47.86,114.70,47.86,114.72,47.85,114.90,47.83,115.05,47.79,115.20,47.74,115.33,47.69,115.42,47.64,115.58,47.62,115.60,47.65,115.60,47.69,115.58,47.74,115.50,47.75,115.42,47.75,115.40,47.74,115.38,47.75,115.12,47.75,114.88,47.77,115.00,47.79,115.35,47.81,115.58,47.81,115.42,47.84,115.28,47.85,115.30,47.88,115.33,47.90,115.35,47.91,115.33,47.92,115.30,47.91,115.28,47.91,115.33,47.91,115.45,47.91,115.58,47.90,115.45,47.84,115.25,47.77,115.08,47.76,115.08,47.83,115.08,47.90,114.97,47.95,114.90,47.95,115.30,47.85,115.78,47.74,116.17,47.66,116.05,47.70,115.95,47.71,115.92,47.73,115.92,47.74,115.90,47.77,115.90,47.77,116.03,47.75,116.08,47.67,116.15,47.64,116.08,47.64,116.05,47.69,116.05,47.73,116.05,47.74,116.10,47.74,116.15,47.71,116.20,47.67,116.15,47.61,116.05,47.58,115.85,47.65,115.70,47.74,115.70,47.83,115.88,47.77,116.12,47.71,116.33,47.73,116.45,47.76,116.55,47.83,116.60,47.83,116.65,47.84,116.60,47.85,116.58,47.85,116.55,47.84,116.60,47.84,116.65,47.84,116.70,47.81,116.70,47.80,116.65,47.80,116.55,47.83,116.47,47.84,116.40,47.86,116.47,47.88,116.53,47.84,116.60,47.79,116.47,47.74,116.35,47.74,116.22,47.71,116.20,47.69,116.20,47.66,116.20,47.67,116.40,47.69,116.58,47.75,116.60,47.79,116.45,47.84,116.17,47.85,116.08,47.85,115.90,47.85,115.83,47.83,116.00,47.80,116.25,47.77,116.53,47.83,116.53,47.85,116.55,47.85,116.55,47.83,116.58,47.84,116.60,47.89,116.80,47.94,116.92,47.86,116.95,47.76,116.85,47.65,116.83,47.64,116.85,47.71,116.88,47.81,116.83,47.86,116.72,47.81,116.62,47.77,116.78,47.75,117.08,47.74,117.40,47.73,117.35,47.70,117.15,47.69,116.88,47.71,116.80,47.77,116.78,47.83,116.80,47.83,116.83,47.81,116.85,47.80,117.05,47.77,117.25,47.76,117.50,47.73,117.58,47.70,117.67,47.67,117.67,47.73,117.62,47.79,117.53,47.84,117.40,47.84,117.28,47.85,117.25,47.86,117.30,47.88,117.40,47.89,117.40,47.89,117.35,47.80,117.30,47.73,117.25,47.67,117.28,47.74,117.30,47.81,117.33,47.80,117.33,47.73,117.30,47.62,117.30,47.58,117.28,47.70,117.08,47.86,116.88,47.98,116.72,47.90,116.78,47.84,116.85,47.81,116.88,47.83,116.88,47.83,116.85,47.83,116.92,47.81,117.08,47.75,117.25,47.67,117.35,47.65,117.12,47.69,116.90,47.71,116.78,47.70,116.97,47.70,117.17,47.75,117.25,47.81,117.22,47.89,117.20,47.90,117.22,47.92,117.17,47.92,117.12,47.92,117.03,47.96,117.03,48.01,117.03,47.94,117.03,47.83,117.08,47.74,117.28,47.74,117.47,47.75,117.55,47.73,117.42,47.75,117.25,47.80,117.15,47.84,117.03,47.88,116.95,47.88,117.05,47.88,117.30,47.89,117.53,47.91,117.47,47.94,117.33,47.95,117.20,47.91,117.17,47.86,117.17,47.81,117.17,47.81,117.15,47.85,117.15,47.85,117.15,47.84,117.38,47.77,117.60,47.75,117.70,47.75,117.58,47.77,117.35,47.80,117.25,47.84,117.17,47.86,117.45,47.89,117.75,47.89,118.10,47.86,118.15,47.89,117.92,47.91,117.62,47.98,117.25,48.00,117.15,48.06,117.08,48.11,117.12,48.08,117.35,48.00,117.53,47.94,117.67,47.96,117.75,47.96,117.85,47.92,117.92,47.89,117.95,47.86,117.95,47.86,117.92,47.89,117.85,47.92,117.80,47.96,117.90,47.99,118.03,47.94,117.88,47.89,117.60,47.84,117.33,47.85,117.25,47.85,117.17,47.86,117.08,47.90,117.17,47.95,117.25,48.00,117.35,48.02,117.38,48.05,117.38,48.00,117.38,47.80,117.35,47.60,117.33,47.48,117.53,47.17,117.78,46.79,118.15,46.30,118.33,45.96,118.65,45.48,119.08,44.98,119.67,44.35,120.28,43.71,120.80,43.01,121.33,42.35,121.80,41.80,122.65,41.17,123.62,40.59,124.72,39.95,125.70,39.50,126.55,39.14,127.80,38.73,129.10,38.31,130.25,37.96,131.28,37.83,131.90,37.70,132.50,37.60,132.85,37.50,133.07,37.48,133.38,37.46,133.50,37.48,133.57,37.48,133.60,37.54,133.65,37.60,133.80,37.77,133.95,37.90,134.20,38.08,134.35,38.16,134.53,38.29,134.88,38.38,135.22,38.46,135.45,38.55,135.38,38.62,135.30,38.64,135.38,38.62,135.40,38.62,135.35,38.64,135.28,38.65,135.20,38.71,135.22,38.79,135.25,38.88,135.12,38.90,135.03,38.90,134.88,38.88,134.85,38.85,134.82,38.90,134.82,38.96,134.80,39.02,134.68,39.04,134.38,39.12,134.10,39.20,134.00,39.26,134.07,39.25,134.18,39.33,134.22,39.41,134.05,39.52,133.85,39.56,133.88,39.59,134.10,39.59,134.22,39.54,134.15,39.48,134.07,39.40,134.07,39.39,134.03,39.48,134.00
RZ_2749316_20000,null,null,33,0,5,39.58,134.05,39.61,134.15,39.58,133.93,39.52,133.62,39.55,133.38,39.59,133.43,39.62,133.45,39.66,133.40,39.67,133.32,39.64,133.25,39.61,133.18,39.60,133.03,39.64,132.90,39.64,132.85,39.66,132.97,39.67,133.07,39.70,133.18,39.69,133.22,39.67,133.20,39.67,133.15,39.67,132.97,39.69,132.85,39.67,133.00,39.66,133.22,39.64,133.38,39.61,133.30,39.62,133.10,39.65,132.97,39.64,132.82,39.59,132.82,39.60,132.82,39.66,132.82,39.67,132.82
RZ_2749316_20001,null,null,33,0,5,39.65,132.90,39.65,132.95,39.73,133.03,39.77,133.00,39.76,133.00,39.75,133.00,39.74,133.00,39.73,133.03,39.65,133.07,39.60,133.03,39.50,132.93,39.45,132.80,39.49,132.70,39.56,132.60,39.65,132.55,39.62,132.60,39.61,132.65,39.61,132.68,39.61,132.65,39.65,132.60,39.71,132.75,39.77,132.90,39.81,133.03,39.84,132.82,39.86,132.62,39.88,132.38,39.86,132.35,39.85,132.25,39.85,132.20,39.85,132.25,39.85,132.40,39.85,132.55,39.85,132.60
RZ_2749316_20002,null,null,33,0,5,39.86,132.65,39.88,132.65,39.90,132.68,39.90,132.62,39.91,132.72,39.92,132.85,39.91,132.90,39.86,132.80,39.80,132.75,39.73,132.78,39.67,132.78,39.67,132.68,39.69,132.43,39.71,132.32,39.70,132.35,39.73,132.55,39.77,132.65,39.84,132.65,39.80,132.50,39.75,132.25,39.70,132.00,39.70,131.82,39.71,131.75,39.71,131.85,39.74,132.05,39.79,132.22,39.85,132.18,39.88,132.12,39.86,132.07,39.84,132.07,39.84,132.12,39.86,132.15,39.89,132.15
RZ_2749316_20003,null,null,33,0,5,39.91,132.18,39.86,132.20,39.80,132.22,39.80,132.22,39.86,132.22,39.89,132.22,39.85,132.20,39.84,132.18,39.86,132.05,39.89,131.93,39.91,131.78,39.91,131.72,39.90,131.70,39.89,131.70,39.96,131.57,40.00,131.45,40.02,131.30,39.96,131.30,39.92,131.30,39.92,131.25,39.94,131.18,39.95,130.90,39.98,130.65,39.98,130.43,39.98,130.43,40.05,130.38,40.16,130.25,40.27,130.00,40.27,129.72,40.27,129.50,40.31,129.45,40.38,129.15,40.48,128.85
RZ_2749316_20004,null,null,33,0,5,40.52,128.53,40.58,128.40,40.60,128.22,40.67,127.88,40.74,127.58,40.74,127.35,40.67,127.30,40.64,127.25,40.66,127.22,40.66,127.30,40.61,127.35,40.52,127.33,40.54,126.97,40.56,126.58,40.61,126.25,40.61,126.30,40.75,126.40,40.88,126.53,41.01,126.22,40.98,125.95,40.85,125.97,40.69,126.88,40.48,128.62,40.36,130.20,40.21,132.30,40.08,134.70,39.89,137.65,39.88,140.95,39.92,144.28,39.90,148.15,39.65,152.10,39.24,156.40,38.74,161.45
RZ_2749316_20005,null,null,33,0,5,38.11,166.62,37.36,171.93,36.65,177.00,36.06,182.57,35.69,187.97,35.77,193.20,36.21,198.12,36.70,201.57,36.89,203.43,36.89,203.43
RZ_2749316_20006,null,null,33,0,5,null
RZ_2749316_20007,null,null,33,0,5,null
RZ_2749316_20008,null,null,33,0,5,null
RZ_2749316_20009,null,null,33,0,5,null
RZ_2749316_20010,null,null,33,0,5,36.19,214.28,36.19,214.28,36.83,213.40,37.62,211.47,38.51,208.65,38.88,205.72,39.06,203.05,39.08,200.12,38.86,197.95,38.50,195.32,38.30,192.97,38.15,190.32,38.23,188.43,38.38,186.07,38.67,183.80,39.01,181.05,39.24,179.00,39.76,176.10,40.21,174.05,40.67,171.65,40.84,169.57,41.02,166.88,41.20,164.35,41.35,162.05,41.46,160.00,41.59,157.90,41.94,155.80
RZ_2749316_20011,null,null,33,0,5,42.35,153.43,42.73,151.80,42.90,149.70,43.04,147.88,43.15,145.47,43.21,143.85,43.25,142.32,43.30,140.93,43.39,139.32,43.48,138.18,43.56,136.47,43.59,135.12,43.54,133.53,43.46,132.62,43.45,131.30,43.35,129.85,43.23,128.70,43.12,127.50,43.20,126.17,43.27,125.00,43.34,124.17,43.40,123.08,43.50,121.60,43.61,120.10,43.71,119.33,43.80,118.50,43.86,117.95,43.85,117.38,43.85,116.80,43.85,116.17,43.89,115.58,43.90,115.08,43.91,114.78
RZ_2749316_20012,null,null,33,0,5,43.95,114.47,43.98,114.50,44.01,114.12,44.01,113.70,44.02,113.08,44.05,112.62,44.10,112.17,44.14,111.88,44.17,111.80,44.20,111.75,44.26,111.75,44.29,111.80,44.31,111.85,44.35,111.85,44.39,111.80,44.42,112.12,44.40,112.50,44.38,112.75,44.35,112.62,44.33,112.70,44.36,112.88,44.40,113.00,44.45,112.92,44.44,113.08,44.42,113.25,44.42,113.42,44.44,113.25,44.48,113.10,44.50,113.17,44.49,113.38,44.46,113.58,44.54,113.55,44.64,113.53
RZ_2749316_20013,null,null,33,0,5,44.64,113.55,44.52,113.60,44.41,113.78,44.40,114.12,44.39,114.45,44.42,114.72,44.46,114.78,44.50,114.70,44.54,114.58,44.56,114.58,44.58,114.72,44.55,114.85,44.54,114.83,44.54,114.80,44.52,114.85,44.51,114.92,44.52,114.72,44.55,114.42,44.55,114.45,44.52,114.78,44.51,114.97,44.51,114.80,44.50,114.83,44.49,114.95,44.44,115.10,44.41,114.92,44.38,114.75,44.38,114.88,44.35,115.08,44.33,115.33,44.24,115.35,44.16,115.35,44.04,115.30
RZ_2749316_20014,null,null,33,0,5,43.98,115.28,43.92,115.42,43.94,115.65,44.01,115.85,44.10,115.85,44.17,115.70,44.17,115.45,44.15,115.25,44.10,115.12,44.00,115.12,43.92,115.12,43.90,115.12,43.94,115.10,43.99,115.15,44.00,115.25,44.00,115.35,43.98,115.40,43.95,115.55,43.94,115.65,43.88,115.75,43.83,115.78,43.79,115.85,43.77,115.80,43.75,115.65,43.77,115.47,43.85,115.45,43.90,115.38,43.91,115.33,43.88,115.33,43.85,115.47,43.90,115.65,43.96,115.75,44.01,115.90
RZ_2749316_20015,null,null,33,0,5,43.99,116.03,44.00,116.00,44.02,115.85,44.06,115.62,44.14,115.55,44.19,115.58,44.23,115.67,44.23,115.78,44.25,115.67,44.26,115.55,44.27,115.47,44.25,115.58,44.21,115.62,44.19,115.62,44.20,115.75,44.24,115.90,44.23,115.95,44.17,115.85,44.14,115.78,44.16,115.90,44.23,116.00,44.24,116.12,44.25,116.20,44.24,116.10,44.25,115.92,44.25,115.90,44.24,116.03,44.19,116.25,44.12,116.42,44.06,116.60,44.04,116.70,44.05,116.70,44.05,116.70
RZ_2749316_20016,null,null,33,0,5,44.06,116.62,44.11,116.55,44.17,116.47,44.24,116.47,44.26,116.47,44.30,116.55,44.34,116.60,44.35,116.62,44.38,116.58,44.39,116.70,44.36,116.83,44.34,116.67,44.33,116.38,44.34,116.20,44.35,116.42,44.31,116.62,44.27,116.78,44.25,116.83,44.27,116.88,44.30,117.10,44.24,117.28,44.17,117.25,44.14,117.08,44.17,116.92,44.20,117.00,44.15,117.03,44.10,117.05,44.04,117.00,44.01,117.08,44.05,117.12,44.11,117.20,44.15,117.17,44.14,117.15
RZ_2749316_20017,null,null,33,0,5,44.16,117.12,44.17,117.08,44.20,117.03,44.19,117.05,44.16,117.08,44.14,117.15,44.11,117.17,44.10,117.20,44.10,117.20,44.08,117.20,44.06,116.95,44.09,116.70,44.11,116.58,44.12,116.70,44.11,116.62,44.11,116.40,44.06,116.45,44.01,116.65,43.98,116.85,43.99,116.80,43.99,116.70,43.99,116.58,43.98,116.65,43.95,116.83,43.94,116.72,43.99,116.47,44.05,116.05,44.09,115.90,44.12,115.85,44.14,116.00,44.14,116.38,44.15,116.67,44.17,116.70
RZ_2749316_20018,null,null,33,0,5,44.19,116.53,44.19,116.33,44.15,116.35,44.14,116.35,44.10,116.35,44.12,116.38,44.14,116.55,44.16,116.72,44.16,116.88,44.16,116.88,44.17,116.83,44.14,116.78,44.10,116.72,44.05,116.75,44.05,116.80,44.00,116.60,43.95,116.38,43.96,116.15,44.05,116.15,44.14,116.12,44.14,116.10,44.14,116.10,44.06,116.28,43.99,116.58,43.90,116.85,43.89,116.88,43.85,116.72,43.84,116.53,43.80,116.47,43.79,116.50,43.86,116.65,43.96,116.70,44.05,116.45
RZ_2749316_20019,null,null,33,0,5,44.05,116.15,44.01,116.00,43.99,116.15,43.96,116.33,44.00,116.10,44.04,115.90,44.04,115.67,44.00,115.97,43.96,116.28,43.90,116.33,43.88,116.10,43.85,115.90,43.92,115.97,43.99,116.05,44.04,116.22,44.02,116.53,44.00,116.83,44.00,116.75,44.01,116.55,44.01,116.40,44.01,116.42,44.04,116.47,44.08,116.45,44.09,116.40,44.06,116.33,44.02,116.28,43.99,116.25,44.02,116.28,44.09,116.35,44.12,116.47,44.10,116.53,44.06,116.53,44.04,116.65
RZ_2749316_20020,null,null,33,0,5,44.01,116.78,43.96,116.97,43.91,117.00,43.86,116.97,43.86,116.88,43.86,116.75,43.95,116.72,44.02,116.75,44.11,116.60,44.12,116.42,44.16,116.15,44.17,116.05,44.06,116.20,43.95,116.42,43.81,116.67,43.80,116.70,43.81,116.72,43.94,116.75,44.05,116.75,44.12,116.78,44.14,116.72,44.16,116.65,44.17,116.55,44.12,116.42,44.08,116.33,44.05,116.25,44.04,116.25,44.02,116.22,44.00,116.33,43.95,116.45,43.90,116.58,43.86,116.58,43.86,116.55
RZ_2749316_20021,null,null,33,0,5,43.89,116.53,43.99,116.50,44.09,116.62,44.10,116.85,44.04,117.08,43.99,117.17,43.96,117.15,43.99,116.80,44.01,116.47,44.02,116.22,44.01,116.28,44.00,116.28,43.99,116.22,43.99,116.17,43.99,116.17,44.01,116.15,44.00,116.15,44.00,116.20,44.00,116.28,43.96,116.33,43.92,116.35,43.95,116.40,44.01,116.42,44.09,116.45,44.09,116.45,44.08,116.38,44.08,116.30,44.08,116.40,44.09,116.60,44.10,116.75,44.11,116.58,44.06,116.38,44.02,116.20
RZ_2749316_20022,null,null,33,0,5,43.98,116.20,43.95,116.35,43.90,116.40,43.90,116.47,43.95,116.35,44.04,116.35,44.08,116.42,44.12,116.47,44.12,116.55,44.11,116.58,44.10,116.60,44.08,116.45,44.05,116.33,44.00,116.20,43.96,116.17,43.94,116.22,43.92,116.28,43.95,116.28,44.09,116.17,44.26,116.47,44.60,116.85,45.01,117.25,45.54,117.25,46.17,117.28,46.94,117.30,47.80,117.47,48.56,117.58,49.60,117.67,50.55,117.80,51.75,117.95,52.89,118.08,54.31,118.22,55.64,118.75
RZ_2749316_20023,null,null,33,0,5,56.84,119.22,57.83,119.53,58.96,119.53,60.02,119.53,61.02,119.70,61.86,120.17,62.85,120.67,63.90,121.03,64.95,121.53,65.69,122.12,66.60,122.65,67.19,122.80,68.04,122.80,68.72,123.30,69.70,123.80,70.42,124.33,71.25,124.58,71.89,125.20,72.71,125.85,73.29,126.60,73.88,127.03,74.34,127.40,74.91,127.45,75.33,127.85,75.69,128.25,75.81,128.70,75.94,128.88,75.95,129.03,75.89,129.18,75.81,129.18,75.66,129.22,75.58,129.35,75.47,129.55
RZ_2749316_20024,null,null,33,0,5,75.36,129.68,75.30,129.78,75.21,129.80,75.09,129.82,74.91,129.88,74.72,129.95,74.60,130.00,74.51,130.05,74.34,130.18,74.22,130.30,74.08,130.20,73.99,130.00,73.84,130.10,73.64,130.38,73.53,130.65,73.45,130.72,73.34,130.85,73.24,130.97,73.12,130.97,73.12,130.65,73.01,130.32,72.90,130.07,72.80,130.12,72.80,130.18,72.74,130.38,72.67,130.62,72.60,130.85,72.64,130.75,72.66,130.60,72.65,130.35,72.61,130.30,72.55,130.30,72.50,130.38
RZ_2749316_20025,null,null,33,0,5,72.41,130.43,72.33,130.38,72.17,130.32,72.06,130.38,71.99,130.50,72.01,130.60,72.04,130.60,72.05,130.60,72.04,130.60,72.03,130.43,72.03,130.22,72.01,130.28,72.00,130.47,71.96,130.68,71.90,130.68,71.84,130.65,71.83,130.53,71.85,130.40,71.86,130.40,71.85,130.53,71.84,130.68,71.84,130.62,71.83,130.53,71.83,130.43,71.83,130.45,71.83,130.53,71.76,130.60,71.71,130.55,71.74,130.50,71.81,130.53,71.79,130.57,71.70,130.60,71.56,130.60
RZ_2749316_20026,null,null,34,0,5,71.53,130.57,71.51,130.57,71.56,130.53,71.64,130.47,71.67,130.43,71.70,130.50,71.71,130.57,71.70,130.62,71.66,130.57,71.59,130.53,71.53,130.53,71.49,130.60,71.49,130.68,71.54,130.93,71.59,131.07,71.66,131.05,71.67,130.90,71.67,130.95,71.67,131.18,71.69,131.03,71.71,130.65,71.70,130.65,71.67,131.03,71.64,131.30,71.60,131.20,71.58,131.18,71.53,131.22,71.49,131.28,71.47,131.25,71.49,131.28,71.49,131.32,71.47,131.35,71.47,131.32,71.49,131.25
RZ_2749316_20027,null,null,33,0,5,71.49,131.20,71.56,131.05,71.64,130.90,71.70,130.88,71.70,130.97,71.70,131.12,71.70,131.18,71.72,131.18,71.74,131.07,71.75,130.97,71.74,130.90,71.74,130.90,71.71,130.88,71.65,130.85,71.60,130.85,71.64,130.90,71.71,130.95,71.78,131.12,71.75,131.28,71.72,131.40,71.74,131.38,71.75,131.35,71.79,131.35,71.80,131.28,71.83,131.15,71.86,131.05,71.84,130.95,71.79,130.85,71.75,130.78,71.76,130.78,71.78,131.07,71.79,131.47,71.79,131.88
RZ_2749316_20028,null,null,33,0,5,71.80,131.82,71.83,131.62,71.83,131.47,71.83,131.45,71.79,131.45,71.76,131.40,71.78,131.30,71.78,131.20,71.78,131.10,71.74,131.10,71.75,131.15,71.76,131.30,71.75,131.40,71.72,131.43,71.76,131.40,71.83,131.40,71.89,131.50,71.89,131.57,71.90,131.65,71.91,131.62,71.90,131.65,71.90,131.72,71.91,131.80,71.94,131.82,71.91,132.03,71.86,132.22,71.83,132.35,71.86,132.30,71.90,132.25,71.92,132.28,71.92,132.28,71.92,132.03,71.95,131.80
RZ_2749316_20029,null,null,33,0,5,71.99,131.82,71.99,132.03,71.96,132.25,71.94,132.28,71.96,132.25,71.99,132.22,71.99,132.22,71.99,132.25,71.97,132.20,71.95,132.10,71.92,132.22,71.89,132.45,71.89,132.40,71.97,132.12,72.06,131.90,72.11,132.00,72.10,132.10,72.08,132.15,72.12,132.12,72.15,132.22,72.16,132.35,72.12,132.57,72.10,132.68,72.06,132.57,72.05,132.38,72.05,132.10,72.05,132.07,72.09,132.15,72.12,132.30,72.15,132.50,72.14,132.53,72.12,132.53,72.12,132.50
RZ_2749316_20030,null,null,33,0,5,72.11,132.53,72.11,132.62,72.14,132.53,72.16,132.38,72.17,132.32,72.16,132.55,72.15,132.75,72.14,132.82,72.19,132.75,72.24,132.57,72.26,132.45,72.25,132.30,72.24,132.22,72.28,132.20,72.33,132.22,72.38,132.30,72.36,132.35,72.31,132.47,72.24,132.62,72.21,132.80,72.19,132.88,72.20,132.93,72.21,133.05,72.24,133.10,72.31,133.15,72.36,133.12,72.40,133.10,72.41,133.07,72.41,133.03,72.40,132.95,72.40,132.80,72.40,132.70,72.40,132.53
RZ_2749316_20031,null,null,33,0,5,72.39,132.45,72.38,132.45,72.38,132.53,72.40,132.60,72.42,132.78,72.44,132.93,72.45,133.03,72.47,132.97,72.42,133.15,72.36,133.40,72.29,133.60,72.28,133.57,72.25,133.53,72.22,133.53,72.21,133.50,72.24,133.53,72.29,133.38,72.34,133.22,72.35,133.30,72.34,133.55,72.33,133.82,72.34,133.88,72.36,133.95,72.39,133.88,72.44,133.78,72.47,133.45,72.54,133.25,72.56,133.05,72.53,133.10,72.46,133.18,72.44,133.22,72.47,133.22,72.51,133.30
RZ_2749316_20032,null,null,33,0,5,72.51,133.40,72.46,133.40,72.41,133.32,72.36,133.43,72.36,133.60,72.38,133.78,72.39,133.80,72.41,133.85,72.41,133.90,72.40,133.97,72.39,133.93,72.42,133.88,72.47,133.85,72.51,133.88,72.51,133.85,72.49,133.80,72.46,133.80,72.44,133.85,72.47,133.72,72.53,133.53,72.41,133.35,72.11,133.43,71.81,133.45,71.26,133.47,70.71,133.62,69.96,133.78,69.50,133.90,68.75,133.85,68.05,133.78,67.16,133.68,66.56,133.60,65.89,133.53,65.21,133.75
RZ_2749316_20033,null,null,33,0,5,64.59,134.00,63.88,134.00,63.46,133.75,62.90,133.47,62.65,133.43,62.17,133.53,61.91,133.65,61.42,133.68,61.16,133.50,60.77,133.35,60.60,133.32,60.36,133.28,60.24,133.18,60.11,132.97,60.04,132.85,59.99,132.90,60.00,133.05,60.02,132.95,60.08,132.70,60.10,132.57,60.11,132.72,60.12,132.68,60.12,132.47,60.12,132.25,60.11,132.25,60.11,132.25,60.10,132.30,60.09,132.47,60.09,132.62,60.08,132.78,60.10,132.78,60.14,132.60,60.10,132.43
RZ_2749316_20034,null,null,33,0,5,60.02,132.40,59.96,132.53,59.99,132.68,60.00,132.70,60.04,132.72,60.05,132.72,60.09,132.70,60.12,132.60,60.14,132.47,60.14,132.35,60.10,132.32,60.08,132.38,60.09,132.43,60.16,132.43,60.24,132.43,60.29,132.43,60.27,132.50,60.34,132.68,60.41,132.85,60.44,132.97,60.39,133.03,60.40,133.05,60.48,133.05,60.54,133.05,60.55,133.07,60.56,132.82,60.59,132.60,60.61,132.38,60.64,132.45,60.66,132.53,60.69,132.47,60.70,132.35,60.71,132.18
RZ_2749316_20035,null,null,33,0,5,60.74,132.10,60.76,132.12,60.79,132.25,60.81,132.55,60.84,132.85,60.88,133.07,60.91,133.15,60.94,133.22,60.94,133.28,60.92,133.28,60.90,133.25,60.89,133.28,60.88,133.28,60.83,133.30,60.76,133.30,60.67,133.28,60.64,133.22,60.70,133.07,60.84,132.95,60.98,132.85,61.02,132.88,61.01,132.90,61.00,132.93,61.00,132.93,60.96,132.90,60.94,132.85,60.92,132.80,60.89,132.65,60.85,132.55,60.79,132.70,60.77,132.97,60.75,133.32,60.76,133.43
RZ_2749316_20036,null,null,33,0,5,60.77,133.47,60.73,133.35,60.66,133.35,60.69,133.38,60.79,133.40,60.90,133.38,60.88,133.38,60.84,133.43,60.81,133.40,60.80,133.28,60.75,133.15,60.71,133.00,60.76,132.93,60.84,132.82,60.91,132.85,60.92,132.85,60.91,132.80,60.89,132.75,60.86,132.70,60.86,132.68,60.88,132.85,60.88,133.00,60.86,133.10,60.88,133.10,60.88,133.12,60.86,133.15,60.85,133.15,60.83,133.15,60.84,133.20,60.83,133.25,60.81,133.30,60.86,133.30,60.91,133.30
RZ_2749316_20037,null,null,33,0,5,60.91,133.30,60.85,133.28,60.80,133.35,60.79,133.47,60.79,133.62,60.79,133.70,60.80,133.70,60.81,133.70,60.85,133.68,60.89,133.60,60.91,133.53,60.92,133.47,60.90,133.45,60.88,133.40,60.84,133.38,60.83,133.38,60.81,133.38,60.79,133.47,60.75,133.55,60.71,133.50,60.71,133.32,60.73,133.22,60.74,133.30,60.80,133.38,60.85,133.50,60.84,133.62,60.76,133.72,60.75,133.68,60.80,133.62,60.83,133.57,60.83,133.57,60.81,133.55,60.85,133.50
RZ_2749316_20038,null,null,33,0,5,60.85,133.47,60.85,133.50,60.85,133.53,60.83,133.55,60.80,133.55,60.77,133.70,60.74,133.85,60.69,133.97,60.64,134.03,60.69,134.05,60.74,134.10,60.79,134.07,60.77,134.05,60.77,134.03,60.80,133.82,60.84,133.65,60.86,133.47,60.81,133.47,60.74,133.45,60.67,133.45,60.71,133.47,60.75,133.32,60.77,133.18,60.77,133.20,60.75,133.40,60.73,133.60,60.73,133.60,60.75,133.60,60.79,133.47,60.81,133.38,60.81,133.45,60.83,133.62,60.84,133.72
RZ_2749316_20039,null,null,33,0,5,60.86,133.68,60.84,133.68,60.83,133.70,60.81,133.70,60.79,133.72,60.77,133.75,60.77,133.75,60.79,133.65,60.79,133.57,60.76,133.50,60.76,133.50,60.75,133.50,60.74,133.47,60.74,133.43,60.73,133.35,60.74,133.30,60.74,133.30,60.75,133.30,60.76,133.22,60.76,133.18,60.76,133.38,60.76,133.60,60.76,133.85,60.77,133.82,60.80,133.70,60.80,133.60,60.81,133.50,60.81,133.53,60.81,133.53,60.81,133.55,60.80,133.60,60.80,133.68,60.80,133.65
RZ_2749316_20040,null,null,33,0,5,60.81,133.62,60.81,133.65,60.88,133.70,60.95,133.75,60.92,133.72,60.84,133.70,60.77,133.72,60.81,133.75,60.85,133.80,60.85,133.80,60.86,133.78,60.88,133.68,60.88,133.60,60.84,133.55,60.80,133.57,60.79,133.60,60.81,133.62,60.84,133.68,60.84,133.72,60.84,133.70,60.84,133.65,60.84,133.65,60.80,133.68,60.75,133.72,60.79,133.72,60.86,133.70,61.00,133.68,61.05,133.68,60.99,133.70,60.88,133.75,60.76,133.75,60.76,133.78,60.77,133.80
RZ_2749316_20041,null,null,33,0,5,60.81,133.65,60.86,133.50,60.90,133.32,60.92,133.35,60.89,133.45,60.84,133.53,60.80,133.70,60.79,133.80,60.76,133.85,60.73,133.78,60.71,133.70,60.73,133.62,60.74,133.62,60.73,133.70,60.74,133.78,60.76,133.82,60.79,133.82,60.80,133.82,60.80,133.82,60.80,133.90,60.79,133.97,60.79,133.88,60.81,133.68,60.85,133.50,60.88,133.68,60.85,133.90,60.81,134.12,60.80,134.12,60.84,134.03,60.85,133.97,60.85,133.95,60.89,134.03,60.94,134.05
RZ_2749316_20042,null,null,33,0,5,60.88,134.05,60.52,133.97,60.06,133.93,59.59,133.70,59.16,133.50,58.70,133.28,58.08,133.22,57.41,133.20,56.61,133.18,55.84,133.15,54.92,133.07,54.11,133.00,53.17,133.07,52.33,133.18,51.27,133.18,50.34,133.00,49.31,133.00,48.46,133.25,47.66,133.50,46.80,133.60,45.88,133.55,45.15,133.03,44.60,132.47,44.16,131.88,43.61,131.78,43.02,131.88,42.61,132.07,42.10,132.12,41.84,131.80,41.38,131.47,41.01,131.30,40.62,131.32,40.44,131.40
RZ_2749316_20043,null,null,33,0,5,40.29,131.47,40.16,131.45,40.08,131.38,40.11,131.32,40.16,131.35,40.23,131.38,40.27,131.35,40.34,130.95,40.30,130.53,40.25,130.10,40.16,130.07,40.16,130.07,40.19,130.12,40.23,130.20,40.27,130.28,40.29,130.35,40.27,130.30,40.25,130.15,40.23,129.97,40.21,129.93,40.23,129.95,40.23,129.97,40.26,130.00,40.29,130.03,40.40,130.05,40.49,130.07,40.56,130.07,40.55,130.05,40.52,130.00,40.54,129.97,40.56,129.95,40.60,129.97,40.65,129.97
RZ_2749316_20044,null,null,33,0,5,40.70,129.90,40.83,129.88,40.89,129.88,40.95,129.93,40.94,129.97,40.94,129.97,40.94,129.97,40.94,129.97,40.94,129.95,40.96,130.18,40.98,130.40,41.01,130.53,41.02,130.43,41.05,130.30,41.08,130.25,41.08,130.20,41.08,130.20,41.08,130.18,41.15,130.22,41.23,130.32,41.29,130.45,41.25,130.50,41.20,130.55,41.17,130.55,41.15,130.60,41.12,130.65,41.12,130.65,41.17,130.60,41.24,130.57,41.23,130.55,41.16,130.53,41.12,130.53,41.17,130.50
RZ_2749316_20045,null,null,32,0,5,41.23,130.53,41.25,130.53,41.25,130.57,41.26,130.70,41.26,130.85,41.26,130.90,41.25,130.88,41.24,130.78,41.27,130.68,41.31,130.57,41.36,130.60,41.39,130.60,41.41,130.47,41.39,130.32,41.35,130.30,41.30,130.43,41.30,130.55,41.33,130.55,41.30,130.55,41.25,130.50,41.20,130.47,41.19,130.38,41.17,130.25,41.17,130.15,41.19,130.22,41.20,130.35,41.20,130.57,41.23,130.65,41.27,130.72,41.33,130.70,41.26,130.65,41.19,130.60
RZ_2749316_20046,null,null,33,0,5,41.14,130.57,41.14,130.68,41.12,130.72,41.10,130.78,41.11,130.75,41.17,130.70,41.24,130.62,41.27,130.68,41.27,130.80,41.25,130.95,41.26,130.97,41.29,131.10,41.34,131.18,41.36,131.20,41.27,131.10,41.19,131.07,41.14,131.05,41.21,130.88,41.29,130.70,41.31,130.57,41.35,130.55,41.36,130.50,41.41,130.40,41.44,130.65,41.35,130.90,41.24,131.18,41.20,131.22,41.26,131.18,41.35,131.00,41.36,130.85,41.34,130.70,41.31,130.60,41.25,130.60
RZ_2749316_20047,null,null,33,0,5,41.21,130.68,41.17,130.72,41.16,130.70,41.16,130.68,41.16,130.70,41.16,130.70,41.17,130.72,41.21,130.70,41.25,130.82,41.27,130.95,41.21,131.07,41.15,131.10,41.08,131.05,41.05,130.80,41.05,130.57,41.08,130.40,41.10,130.53,41.09,130.72,41.09,130.97,41.12,131.07,41.16,131.07,41.16,130.97,41.11,130.88,41.06,130.80,41.05,130.85,41.05,130.93,41.06,130.88,41.09,130.68,41.11,130.38,41.12,130.20,41.09,130.32,41.00,130.55,40.94,130.65
RZ_2749316_20048,null,null,33,0,5,40.92,130.55,40.96,130.50,40.99,130.57,41.00,130.68,40.99,130.72,40.96,130.75,40.95,130.75,40.95,130.80,40.98,130.82,41.00,130.82,41.04,130.65,41.05,130.45,41.04,130.32,41.01,130.32,40.99,130.32,40.98,130.43,40.98,130.53,40.98,130.62,40.90,130.60,40.83,130.57,40.77,130.43,40.80,130.32,40.80,130.22,40.77,130.28,40.74,130.22,40.73,130.18,40.73,130.18,40.75,130.22,40.76,130.28,40.74,130.38,40.71,130.45,40.67,130.55,40.69,130.55
RZ_2749316_20049,null,null,33,0,5,40.71,130.53,40.73,130.47,40.73,130.43,40.71,130.40,40.71,130.40,40.73,130.40,40.70,130.40,40.69,130.43,40.67,130.45,40.67,130.35,40.69,130.22,40.71,130.07,40.73,130.10,40.69,130.15,40.62,130.20,40.62,130.25,40.67,130.25,40.70,130.28,40.61,130.30,40.54,130.32,40.49,130.32,40.50,130.28,40.55,130.25,40.59,130.22,40.61,130.40,40.60,130.55,40.50,130.72,40.40,130.80,40.38,130.80,40.45,130.68,40.54,130.55,40.52,130.47,40.51,130.38
RZ_2749316_20050,null,null,33,0,5,40.50,130.28,40.51,130.18,40.52,130.25,40.51,130.30,40.46,130.47,40.40,130.57,40.36,130.68,40.36,130.68,40.36,130.75,40.34,130.78,40.33,130.82,40.31,130.65,40.35,130.43,40.39,130.18,40.40,130.05,40.39,130.05,40.35,130.12,40.31,130.25,40.29,130.38,40.27,130.43,40.29,130.43,40.31,130.43,40.35,130.20,40.38,130.00,40.38,129.93,40.36,130.00,40.35,130.15,40.35,130.22,40.35,130.28,40.35,130.28,40.36,130.30,40.38,130.35,40.35,130.40
RZ_2749316_20051,null,null,33,0,5,40.33,130.45,40.30,130.32,40.29,130.15,40.31,130.07,40.34,130.18,40.35,130.25,40.35,130.25,40.33,130.22,40.33,130.18,40.33,130.15,40.29,130.18,40.24,129.88,40.24,129.53,40.29,129.22,40.33,129.30,40.35,129.38,40.40,129.20,40.46,128.97,40.50,129.03,40.52,129.28,40.54,129.45,40.55,129.25,40.56,129.07,40.56,128.97,40.59,128.68,40.62,128.38,40.70,127.28,40.74,126.50,40.75,125.70,40.71,125.58,40.66,125.38,40.65,125.15,40.66,125.08
RZ_2749316_20052,null,null,33,0,5,40.65,125.08,40.64,125.05,40.69,125.12,40.75,125.17,40.81,125.22,40.81,125.20,40.79,125.50,40.67,127.58,40.48,131.30,40.10,136.57,39.67,142.07,39.29,148.43,39.05,155.35,38.74,163.10,38.64,171.07,38.39,179.75,37.95,188.55,36.92,198.22,35.83,207.93,35.06,214.57,34.98,225.22,35.08,232.53,32.31,245.50,29.73,253.47,26.90,261.02,27.14,263.15,27.14,263.15
RZ_2749316_20053,null,null,33,0,5,null
RZ_2749316_20054,null,null,33,0,5,null
RZ_2749316_20055,null,null,33,0,5,null
RZ_2749316_20056,null,null,33,0,5,39.79,206.65
RZ_2749316_20057,null,null,33,0,5,39.79,206.65,40.23,206.03,40.80,204.30,41.42,202.18,41.51,199.62,41.49,197.65,41.39,195.57,41.41,193.47,41.38,191.50,41.24,189.30,41.15,187.22,41.14,185.05,41.30,182.90,41.45,180.82,41.58,178.68,41.74,176.30,41.92,174.35,42.21,172.30,42.54,170.40,42.79,168.82,43.05,166.70,43.21,165.12,43.25,163.10,43.26,161.85,43.29,160.43,43.45,158.72,43.39,156.93,43.29,155.43,43.17,154.20,43.26,152.82,43.38,151.40,43.52,149.78,43.73,148.25
RZ_2749316_20058,null,null,33,0,5,43.91,146.88,44.08,145.75,44.16,144.70,44.21,143.62,44.27,142.72,44.35,141.82,44.44,140.88,44.41,139.93,44.30,139.10,44.19,138.30,44.15,137.53,44.23,137.20,44.33,136.60,44.39,136.00,44.38,135.18,44.35,134.62,44.38,133.75,44.38,133.00,44.36,132.07,44.34,131.57,44.36,130.75,44.39,130.07,44.42,129.40,44.44,129.10,44.52,128.60,44.60,128.18,44.76,127.42,44.84,126.88,44.92,126.47,44.94,126.47,44.88,126.40,44.80,126.25,44.74,125.95
RZ_2749316_20059,null,null,33,0,5,44.77,125.33,44.83,124.78,44.88,124.40,44.90,124.30,44.92,123.95,44.98,123.47,44.98,123.22,44.96,123.20,44.92,123.28,44.92,123.20,44.92,123.08,44.98,122.92,45.09,122.70,45.17,122.55,45.21,122.42,45.19,122.42,45.19,122.42,45.23,122.20,45.27,121.95,45.30,121.90,45.29,122.12,45.25,122.05,45.24,121.78,45.25,121.55,45.30,121.60,45.41,121.65,45.51,121.60,45.56,121.58,45.52,121.90,45.39,122.28,45.27,122.67,45.26,122.60,45.34,122.53
RZ_2749316_20060,null,null,33,0,5,45.39,122.45,45.35,122.45,45.31,122.45,45.35,122.45,45.39,122.33,45.42,122.17,45.45,122.03,45.45,122.10,45.45,122.25,45.44,122.70,45.39,122.83,45.35,122.90,45.33,122.75,45.30,122.80,45.30,122.92,45.30,123.08,45.27,123.22,45.21,123.22,45.14,123.17,45.23,123.30,45.31,123.53,45.40,123.80,45.39,123.90,45.39,123.92,45.40,123.90,45.39,124.05,45.39,124.22,45.38,124.30,45.39,124.25,45.42,124.20,45.45,124.28,45.49,124.30,45.50,124.22
RZ_2749316_20061,null,null,33,0,5,45.51,124.12,45.49,123.95,45.41,123.90,45.35,123.85,45.36,123.92,45.39,124.10,45.48,124.25,45.52,124.35,45.42,124.33,45.26,124.45,45.11,124.60,45.12,124.75,45.19,124.75,45.25,124.65,45.31,124.33,45.33,124.03,45.33,123.75,45.33,123.65,45.36,123.53,45.36,123.38,45.36,123.25,45.31,123.53,45.27,124.00,45.25,124.42,45.24,124.50,45.25,124.42,45.29,124.28,45.34,124.12,45.38,123.95,45.38,123.92,45.39,123.88,45.41,123.80,45.40,123.83
RZ_2749316_20062,null,null,33,0,5,45.42,123.92,45.45,124.05,45.42,123.95,45.35,123.90,45.27,123.95,45.29,124.17,45.29,124.28,45.27,124.25,45.23,124.22,45.17,124.25,45.21,124.30,45.26,124.28,45.31,124.22,45.31,123.90,45.30,123.60,45.30,123.33,45.25,123.33,45.20,123.40,45.16,123.50,45.15,123.60,45.14,123.67,45.14,123.65,45.12,123.60,45.14,123.58,45.19,123.67,45.23,123.88,45.27,124.08,45.29,124.22,45.25,124.30,45.19,124.42,45.11,124.47,45.09,124.03,45.09,123.50
RZ_2749316_20063,null,null,33,0,5,45.08,123.22,45.10,123.47,45.12,123.70,45.15,123.65,45.16,123.65,45.16,123.70,45.09,123.78,45.01,123.78,44.96,123.70,45.01,123.78,45.08,123.90,45.11,123.97,45.11,123.90,45.08,123.90,45.04,124.00,45.01,124.10,45.00,124.30,45.00,124.47,44.99,124.50,45.00,124.20,45.05,123.88,45.10,123.62,45.14,123.55,45.14,123.65,45.12,123.80,45.11,123.90,45.11,123.62,45.12,123.35,45.14,123.28,45.12,123.38,45.12,123.45,45.12,123.33,45.12,123.25
RZ_2749316_20064,null,null,33,0,5,45.10,123.30,45.09,123.50,45.04,123.70,45.01,123.67,44.99,123.55,45.00,123.47,45.04,123.47,45.06,123.53,45.08,123.62,45.06,123.70,45.06,123.78,45.04,123.78,45.01,123.80,44.99,123.83,44.99,123.88,45.00,123.90,45.01,123.95,44.86,124.03,44.69,124.08,44.56,124.17,44.61,124.22,44.69,124.03,44.73,123.75,44.76,123.42,44.79,123.40,44.81,123.33,44.91,123.30,45.00,123.30,45.12,123.22,45.16,123.05,45.15,122.83,45.14,122.80,45.10,122.90
RZ_2749316_20065,null,null,34,0,5,45.11,122.97,45.10,122.95,45.09,122.92,45.09,122.88,45.06,123.33,45.00,123.80,44.95,124.15,44.92,124.03,44.92,123.92,44.92,123.97,44.96,123.95,44.98,123.92,44.98,123.88,44.95,123.85,44.94,123.83,44.92,123.62,44.91,123.45,44.91,123.22,44.92,123.17,44.94,123.20,44.91,123.33,44.89,123.53,44.90,123.58,44.94,123.53,45.00,123.55,45.01,123.65,45.06,123.80,45.10,123.83,45.15,123.70,45.10,123.53,45.02,123.38,44.94,123.38,44.91,123.40,44.98,123.60
RZ_2749316_20066,null,null,34,0,5,45.05,123.80,45.10,123.62,45.02,123.30,44.95,123.17,44.98,123.38,45.04,123.55,45.11,123.53,45.09,123.45,45.05,123.38,45.05,123.30,45.08,123.30,45.12,123.17,45.15,123.10,45.19,123.03,45.21,123.10,45.21,123.05,45.17,123.00,45.15,122.95,45.15,122.92,45.14,122.78,45.12,122.60,45.11,122.83,45.12,123.20,45.15,123.60,45.16,123.62,45.15,123.60,45.14,123.58,45.06,123.55,44.99,123.55,44.98,123.50,45.02,123.47,45.09,123.38,45.12,123.30,45.12,123.28
RZ_2749316_20067,null,null,33,0,5,45.11,123.33,45.09,123.28,45.08,123.20,45.08,123.28,45.09,123.38,45.10,123.45,45.11,123.45,45.11,123.47,45.10,123.47,45.08,123.60,45.06,123.70,45.08,123.62,45.11,123.42,45.15,123.22,45.17,123.05,45.19,122.88,45.20,122.65,45.21,122.60,45.19,123.00,45.15,123.42,45.10,123.95,45.08,124.03,45.09,123.85,45.19,123.65,45.29,123.45,45.24,123.38,45.10,123.25,45.00,123.22,45.06,123.30,45.11,123.47,45.16,123.62,45.17,123.70,45.21,123.60
RZ_2749316_20068,null,null,33,0,5,45.25,123.45,45.27,123.40,45.27,123.40,45.17,123.35,45.06,123.28,45.01,123.33,45.08,123.38,45.15,123.38,45.17,123.15,45.20,123.00,45.21,122.90,45.19,123.05,45.16,123.17,45.14,123.17,45.15,123.03,45.16,122.85,45.16,122.83,45.10,122.92,45.06,123.00,45.01,123.20,45.10,123.42,45.20,123.67,45.30,123.58,45.24,123.33,45.19,123.08,45.19,123.03,45.25,123.05,45.30,123.12,45.29,123.17,45.27,123.22,45.30,123.22,45.34,123.25,45.36,123.30
RZ_2749316_20069,null,null,34,0,5,45.34,123.22,45.31,123.10,45.31,122.95,45.30,122.92,45.27,122.88,45.25,122.88,45.24,122.88,45.25,122.90,45.27,122.92,45.29,122.92,45.30,122.92,45.31,122.92,45.30,123.08,45.33,123.22,45.35,123.45,45.39,123.55,45.41,123.65,45.44,123.70,45.41,123.70,45.36,123.67,45.31,123.47,45.26,123.33,45.21,123.15,45.20,123.28,45.25,123.35,45.31,123.33,45.31,123.17,45.29,123.08,45.26,123.12,45.25,123.10,45.26,123.03,45.27,122.92,45.30,122.85,45.31,122.80
RZ_2749316_20070,null,null,34,0,5,45.36,122.85,45.40,122.92,45.38,123.03,45.33,123.08,45.27,123.10,45.33,123.12,45.38,123.30,45.40,123.58,45.39,123.85,45.38,123.95,45.36,123.80,45.36,123.65,45.35,123.47,45.36,123.53,45.36,123.53,45.33,123.60,45.27,123.53,45.24,123.45,45.25,123.20,45.33,122.95,45.39,122.88,45.44,122.97,45.45,123.10,45.45,123.20,45.42,123.35,45.34,123.45,45.24,123.47,45.34,123.47,45.46,123.62,45.51,123.75,45.42,123.85,45.31,123.80,45.30,123.72,45.27,123.80
RZ_2749316_20071,null,null,34,0,5,45.27,123.92,45.27,124.05,45.27,124.05,45.35,124.03,45.44,124.00,45.44,123.92,45.38,123.83,45.42,123.33,45.54,122.90,45.61,122.62,45.55,122.92,45.46,123.22,45.41,123.38,45.40,123.38,45.40,123.38,45.39,123.65,45.42,123.97,45.46,124.30,45.51,124.28,45.51,124.17,45.51,124.05,45.52,124.03,45.48,124.03,45.42,123.90,45.36,123.72,45.36,123.42,45.38,123.28,45.39,123.17,45.39,123.28,45.36,123.47,45.33,123.62,45.31,123.75,45.33,123.78,45.34,123.65
RZ_2749316_20072,null,null,34,0,5,45.36,123.55,45.39,123.58,45.36,123.88,45.31,124.17,45.39,124.40,45.52,124.47,45.69,124.58,45.73,124.55,45.75,124.45,45.71,124.38,45.61,124.47,45.52,124.60,45.41,124.75,45.36,124.58,45.31,124.35,45.42,124.12,45.52,124.17,45.66,124.28,45.69,124.38,45.70,124.38,45.64,124.58,45.58,124.78,45.49,125.00,45.45,124.95,45.41,124.88,45.41,124.78,45.44,124.75,45.45,124.72,45.48,124.65,45.46,124.60,45.45,124.55,45.48,124.55,45.49,124.65,45.50,124.83
RZ_2749316_20073,null,null,34,0,5,45.48,124.95,45.45,125.03,45.44,125.03,45.50,124.90,45.58,124.78,45.61,124.72,45.59,124.80,45.55,124.90,45.55,124.95,45.55,125.00,45.58,125.03,45.61,125.05,45.66,125.12,45.67,125.20,45.69,125.22,45.66,125.20,45.64,125.22,45.59,125.30,45.56,125.38,45.54,125.45,45.55,125.42,45.56,125.30,45.56,125.17,45.56,125.12,45.58,125.08,45.58,125.08,45.58,125.00,45.59,124.92,45.64,124.78,45.70,124.67,45.75,124.58,45.76,124.60,45.74,124.65,45.70,124.70
RZ_2749316_20074,null,null,34,0,5,45.65,124.72,45.61,125.08,45.60,125.42,45.64,125.78,45.71,125.78,45.76,125.53,45.77,125.30,45.75,125.08,45.70,125.25,45.70,125.50,45.73,125.72,45.76,125.80,45.73,125.67,45.70,125.58,45.69,125.45,45.70,125.42,45.70,125.40,45.70,125.42,45.70,125.62,45.70,125.92,45.70,126.17,45.70,126.22,45.71,126.20,45.74,126.20,45.74,126.17,45.73,126.17,45.73,126.17,45.76,126.17,45.81,126.10,45.86,125.92,45.90,125.78,45.91,125.67,45.92,125.67,45.94,125.80
RZ_2749316_20075,null,null,31,0,5,45.89,125.97,45.80,126.15,45.77,126.08,45.84,125.97,45.89,125.92,45.88,126.08,45.88,126.20,45.89,126.28,45.90,126.25,45.90,126.17,45.92,126.12,45.94,126.10,45.92,126.10,45.90,126.10,45.83,126.12,45.77,126.33,45.73,126.50,45.84,126.35,45.95,126.08,45.98,125.88,45.88,125.92,45.77,125.97,45.76,126.08,45.70,126.22,45.65,126.30,45.60,126.20,45.59,126.00,45.66,125.90,45.81,125.83,45.96,125.88,46.02,125.92
RZ_2749316_20076,null,null,33,0,5,46.01,126.08,46.00,126.22,45.98,126.35,45.98,126.33,45.96,126.40,45.96,126.47,45.94,126.62,45.89,126.67,45.85,126.62,45.84,126.47,45.83,126.28,45.83,126.10,45.85,126.03,45.89,125.97,45.86,125.92,45.81,125.90,45.84,125.90,45.90,126.10,45.95,126.28,45.94,126.35,45.91,126.25,45.90,126.08,45.89,126.03,45.89,125.97,45.90,126.00,45.89,126.22,45.90,126.47,45.92,126.70,45.92,126.65,45.91,126.62,45.89,126.62,45.88,126.53,45.86,126.42
RZ_2749316_20077,null,null,33,0,5,45.92,126.25,46.01,126.20,46.14,126.15,46.19,126.10,46.23,126.05,46.19,125.97,46.09,125.95,45.99,126.05,45.91,126.25,45.90,126.50,45.89,126.62,45.89,126.65,45.92,126.62,46.01,126.62,46.11,126.65,46.08,126.70,46.00,126.42,45.98,126.15,46.02,126.10,46.01,126.35,45.95,126.60,45.92,126.35,45.94,126.12,45.94,126.20,45.91,126.47,45.90,126.78,45.92,126.80,45.94,126.80,45.95,126.65,45.96,126.45,46.02,126.22,46.09,126.15,46.14,126.35
RZ_2749316_20078,null,null,34,0,5,46.08,126.65,46.01,126.95,45.91,127.08,45.90,126.78,45.92,126.47,46.00,126.33,46.05,126.47,46.04,126.58,46.02,126.53,46.01,126.47,46.00,126.45,46.00,126.47,46.00,126.62,46.04,126.80,46.08,126.95,46.11,127.05,46.10,127.15,46.08,127.30,46.06,127.38,46.05,127.40,46.01,127.33,45.98,127.17,45.96,127.08,45.98,126.97,46.02,126.83,46.08,126.70,46.12,126.60,46.11,126.67,46.11,126.72,46.11,126.75,46.10,126.75,46.09,126.85,46.08,126.97,46.06,127.05
RZ_2749316_20079,null,null,33,0,5,46.14,127.00,46.19,126.97,46.23,126.97,46.17,127.15,46.05,127.30,45.98,127.12,45.94,126.78,46.01,126.50,46.06,126.55,46.09,126.45,46.09,126.30,46.09,126.15,46.10,126.17,46.08,126.20,46.05,126.25,46.02,126.30,46.00,126.35,46.00,126.08,45.94,125.78,45.89,125.50,45.91,125.53,45.99,125.60,46.06,125.65,46.05,125.38,46.02,125.15,46.08,125.05,46.15,125.12,46.25,125.15,46.27,125.05,46.21,124.95,46.11,124.80,46.02,124.70,46.02,124.75
RZ_2749316_20080,null,null,34,0,5,46.05,124.88,46.05,124.97,46.02,125.03,46.00,125.05,46.00,125.15,45.98,125.22,45.95,125.30,45.90,125.67,45.88,126.28,45.85,126.88,45.73,127.70,45.56,129.00,45.39,130.85,45.26,133.50,45.11,136.55,44.88,140.65,44.62,144.97,44.30,150.50,43.98,156.03,43.75,162.20,43.46,168.45,43.00,175.40,42.30,182.62,41.96,190.15,41.74,197.78,41.74,202.85,41.58,205.22,41.58,205.22
RZ_2749316_20081,null,null,34,0,5,null
RZ_2749316_20082,null,null,33,0,5,null
RZ_2749316_20083,null,null,34,0,5,null
RZ_2749316_20084,null,null,33,0,5,null
RZ_2749316_20085,null,null,33,0,5,40.38,211.20,40.38,211.20,40.56,210.62,40.83,209.40,41.15,207.60,41.14,205.80,40.98,203.75,40.50,201.70,40.23,199.55,40.11,197.70,40.09,195.47,40.01,193.85,40.00,192.30,40.51,190.75,41.06,188.70,41.52,186.88,41.69,184.95,41.81,183.38,41.96,181.62,42.10,180.53,42.36,179.35
RZ_2749316_20086,null,null,33,0,5,42.75,177.53,43.10,175.90,43.29,174.43,43.34,173.25,43.27,171.72,43.24,170.25,43.11,169.18,43.14,167.93,43.33,166.47,43.56,165.22,43.80,164.05,43.90,162.90,44.00,161.82,44.08,160.97,44.14,160.15,44.20,159.22,44.25,158.38,44.42,157.62,44.61,156.68,44.79,155.93,44.88,154.75,44.92,154.05,44.92,153.18,44.88,152.53,44.83,151.85,44.89,151.03,44.94,150.50,45.00,149.97,45.00,149.70,45.00,149.45,44.90,149.20,44.81,149.15,44.76,148.50
RZ_2749316_20087,null,null,33,0,5,44.84,147.65,44.91,146.78,44.91,146.43,44.89,146.30,44.86,146.03,44.89,145.55,44.91,144.93,44.90,144.53,44.94,144.22,44.98,144.00,45.02,143.78,44.99,143.65,44.94,143.60,44.91,143.25,44.91,142.78,44.91,142.28,44.90,142.03,44.95,141.78,45.01,141.60,45.06,141.45,45.04,141.45,44.98,141.45,44.90,141.47,44.98,141.50,45.05,141.50,45.12,141.45,45.08,141.25,45.05,140.95,45.05,140.53,45.11,140.20,45.14,140.03,45.06,140.05,45.01,140.07
RZ_2749316_20088,null,null,33,0,5,44.99,140.00,45.02,139.90,45.05,139.62,45.09,139.32,45.14,139.07,45.21,138.97,45.25,139.00,45.29,139.03,45.26,139.05,45.23,139.05,45.19,138.97,45.20,138.90,45.24,138.80,45.31,138.80,45.35,138.80,45.39,138.88,45.41,138.95,45.42,139.05,45.33,139.05,45.23,139.00,45.20,138.95,45.29,138.93,45.35,139.03,45.34,139.15,45.33,139.00,45.34,138.75,45.35,138.50,45.35,138.72,45.36,138.93,45.31,139.25,45.27,139.35,45.25,139.32,45.30,139.10
RZ_2749316_20089,null,null,33,0,5,45.35,138.85,45.41,138.70,45.48,138.57,45.50,138.53,45.49,138.55,45.48,138.72,45.48,138.80,45.48,138.80,45.41,138.50,45.36,138.18,45.31,137.88,45.34,137.85,45.36,137.97,45.36,138.05,45.35,138.12,45.35,138.05,45.39,138.00,45.40,138.00,45.41,138.07,45.38,138.28,45.38,138.47,45.40,138.57,45.48,138.40,45.52,138.20,45.52,138.50,45.41,138.93,45.33,139.22,45.25,139.12,45.29,139.03,45.35,139.07,45.42,139.12,45.46,139.15,45.50,138.88
RZ_2749316_20090,null,null,33,0,8,45.51,138.57,45.54,138.57,45.54,138.88,45.56,138.82,45.58,138.50,45.59,138.12,45.60,138.12,45.61,138.18,45.64,138.25,45.64,138.43,45.61,138.50,45.58,138.55,45.54,138.38,45.54,138.22,45.59,138.07,45.62,138.12,45.71,138.25,45.77,138.35,45.76,138.40,45.67,138.40,45.59,138.40,45.59,138.43,45.62,138.45,45.67,138.28,45.66,138.07,45.62,138.05,45.62,138.20,45.67,138.32,45.71,138.32,45.66,138.30,45.62,138.22,45.61,138.15,45.61,138.10
RZ_2749316_20091,null,null,33,0,8,45.61,138.03,45.60,137.85,45.61,137.68,45.62,137.85,45.58,138.10,45.49,138.38,45.45,138.38,45.49,138.25,45.55,138.10,45.60,137.82,45.61,137.72,45.59,137.65,45.52,137.70,45.48,137.65,45.51,137.53,45.61,137.35,45.70,137.43,45.70,137.57,45.69,137.95,45.70,138.20,45.71,138.43,45.73,138.30,45.71,138.15,45.73,137.97,45.75,137.93,45.79,137.97,45.80,138.05,45.80,138.12,45.80,138.15,45.79,138.43,45.77,138.72,45.74,138.93,45.73,138.85
RZ_2749316_20092,null,null,33,0,8,45.70,138.75,45.67,138.68,45.65,138.62,45.73,138.57,45.84,138.57,45.95,138.57,45.98,138.60,45.98,138.68,45.96,138.72,45.96,138.72,45.86,138.70,45.76,138.70,45.73,138.70,45.79,138.70,45.80,138.65,45.74,138.55,45.64,138.47,45.61,138.43,45.67,138.32,45.77,138.20,45.84,138.05,45.81,137.97,45.77,137.97,45.76,138.05,45.75,138.12,45.79,138.12,45.85,138.18,45.91,138.32,45.92,138.43,45.89,138.62,45.84,138.75,45.83,138.70,45.85,138.55
RZ_2749316_20093,null,null,33,0,8,45.88,138.43,45.86,138.43,45.85,138.43,45.85,138.50,45.85,138.57,45.88,138.62,45.89,138.60,45.91,138.55,45.94,138.32,45.98,138.03,46.02,137.75,46.02,137.70,45.96,138.05,45.90,138.40,45.85,138.60,45.89,138.45,45.81,138.32,45.73,138.35,45.60,138.30,45.55,138.25,45.59,138.18,45.64,138.15,45.69,138.12,45.66,138.15,45.66,138.18,45.67,138.20,45.69,138.12,45.71,138.07,45.74,138.05,45.75,138.12,45.77,138.20,45.80,138.22,45.84,138.07
RZ_2749316_20094,null,null,33,0,8,45.83,137.95,45.81,137.75,45.84,137.70,45.86,138.03,45.90,138.38,45.89,138.75,45.85,138.75,45.86,138.72,45.84,138.68,45.86,138.62,45.88,138.60,45.90,138.60,45.89,138.60,45.84,138.57,45.77,138.72,45.77,138.90,45.83,138.82,45.86,138.62,45.86,138.40,45.86,138.38,45.86,138.40,45.85,138.45,45.86,138.50,45.86,138.53,45.89,138.47,45.90,138.40,45.91,138.22,45.91,138.15,45.88,138.12,45.83,138.35,45.77,138.53,45.79,138.70,45.80,138.68
RZ_2749316_20095,null,null,33,0,8,45.89,138.65,45.95,138.60,46.00,138.57,46.00,138.47,46.00,138.32,46.02,138.20,46.05,138.15,46.04,138.15,46.01,138.05,45.94,137.95,45.91,137.82,45.86,137.82,45.86,137.70,45.88,137.60,45.92,137.38,45.95,137.22,45.94,137.35,45.95,137.70,46.00,137.88,46.04,137.88,46.06,137.78,46.06,137.97,46.05,138.15,46.02,138.03,46.01,137.80,46.02,137.90,45.99,138.18,45.95,138.43,45.95,138.30,45.99,138.32,45.99,138.47,45.99,138.55,45.99,138.60
RZ_2749316_20096,null,null,33,0,8,45.98,138.53,45.96,138.53,45.96,138.50,45.90,138.45,45.83,138.38,45.73,138.30,45.73,138.32,45.75,138.45,45.80,138.43,45.86,138.35,45.88,138.18,45.86,138.18,45.81,138.35,45.76,138.55,45.83,138.68,45.91,138.62,46.02,138.55,46.04,138.53,46.05,138.53,46.04,138.53,46.00,138.45,45.96,138.38,45.95,138.40,45.94,138.47,45.91,138.68,45.90,138.78,45.86,138.82,45.85,138.75,45.83,138.65,45.80,138.72,45.76,138.85,45.74,138.97,45.74,138.97
RZ_2749316_20097,null,null,33,0,8,45.76,139.00,45.81,139.00,45.86,139.03,45.85,138.90,45.83,138.78,45.86,138.70,45.92,138.82,45.98,138.95,45.96,138.90,45.96,138.75,46.00,138.62,46.08,138.28,46.15,137.93,46.11,137.68,46.02,137.88,45.95,138.10,45.96,138.20,45.99,138.22,45.98,138.35,45.94,138.85,45.90,139.38,45.90,139.30,45.91,138.82,45.92,138.30,45.92,138.18,45.92,138.07,45.91,138.15,45.89,138.30,45.94,138.47,46.01,138.45,46.09,138.40,46.10,138.38,46.10,138.25
RZ_2749316_20098,null,null,33,0,8,46.06,138.10,46.04,137.85,46.02,137.75,46.05,137.55,46.06,137.47,46.04,137.65,46.01,137.93,45.95,138.22,45.91,138.25,45.85,138.43,45.81,138.68,45.79,138.90,45.80,139.00,45.83,139.05,45.85,139.07,45.90,138.80,45.89,138.55,45.88,138.38,45.91,138.45,45.99,138.43,46.06,138.35,46.09,138.30,46.11,138.18,46.11,138.10,46.10,138.22,46.09,138.45,46.10,138.80,46.10,138.88,46.12,138.95,46.14,138.93,46.15,138.97,46.14,139.00,46.12,139.03
RZ_2749316_20099,null,null,33,0,8,46.12,139.00,46.14,138.88,46.16,138.78,46.17,138.68,46.19,138.72,46.17,138.75,46.17,138.70,46.17,138.68,46.17,138.65,46.14,138.78,46.11,138.90,46.15,139.00,46.21,138.97,46.26,138.95,46.19,138.93,46.10,138.88,46.11,138.80,46.19,138.72,46.25,138.50,46.23,138.28,46.19,138.40,46.16,138.75,46.19,138.78,46.20,138.47,46.23,138.15,46.21,138.38,46.20,138.57,46.16,138.62,46.14,138.38,46.16,138.15,46.21,138.20,46.25,138.43,46.25,138.57
RZ_2749316_20100,null,null,33,0,8,46.29,138.62,46.31,138.57,46.33,138.60,46.26,138.90,46.21,139.18,46.16,139.45,46.14,139.35,46.11,139.25,46.10,139.15,46.06,139.28,46.04,139.35,46.04,139.28,46.05,139.10,46.02,138.95,45.98,139.00,45.98,139.05,46.01,139.12,46.05,139.18,46.05,139.20,46.02,139.35,46.00,139.50,46.05,139.62,46.11,139.60,46.20,139.65,46.41,140.15,46.65,140.65,46.98,141.05,47.42,141.00,47.90,140.95,48.48,140.95,49.02,140.97,49.81,140.80,50.44,140.60
RZ_2749316_20101,null,null,33,0,8,50.89,140.40,51.24,140.00,51.66,139.57,52.02,139.22,52.39,139.30,52.73,139.43,53.01,139.47,53.15,139.45,53.24,139.35,53.34,139.07,53.49,138.85,53.54,138.60,53.59,138.65,53.58,138.70,53.58,138.45,53.62,138.05,53.71,137.62,53.77,137.62,53.79,137.85,53.80,138.10,53.83,138.47,53.90,138.60,53.94,138.55,53.99,138.35,53.99,138.22,53.99,138.30,53.99,138.20,54.00,138.03,54.00,137.97,53.98,138.28,53.96,138.57,53.95,138.72,53.98,138.68
RZ_2749316_20102,null,null,33,0,8,54.00,138.62,54.00,138.55,53.95,138.45,53.90,138.32,53.88,138.22,53.86,138.20,53.86,138.30,53.85,138.45,53.76,138.53,53.66,138.68,53.60,138.85,53.62,139.03,53.67,139.03,53.71,138.78,53.73,138.55,53.71,138.30,53.69,138.32,53.66,138.35,53.65,138.45,53.65,138.57,53.64,138.70,53.56,138.75,53.48,138.72,53.51,138.70,53.61,138.82,53.70,138.95,53.67,139.10,53.60,139.10,53.54,138.93,53.48,138.72,53.46,138.53,53.45,138.55,53.42,138.68
RZ_2749316_20103,null,null,33,0,8,53.41,138.88,53.36,139.00,53.34,139.07,53.33,139.00,53.35,138.97,53.38,138.93,53.41,138.95,53.44,138.95,53.39,138.90,53.31,138.85,53.25,138.97,53.26,139.15,53.25,139.30,53.26,139.40,53.27,139.47,53.29,139.55,53.34,139.53,53.40,139.53,53.45,139.50,53.44,139.43,53.44,139.38,53.44,139.32,53.36,139.32,53.27,139.38,53.17,139.50,53.16,139.62,53.16,139.47,53.21,139.25,53.21,139.40,53.19,139.78,53.15,140.12,53.16,140.30,53.19,140.45
RZ_2749316_20104,null,null,32,0,8,53.17,140.57,53.16,140.53,53.14,140.43,53.17,140.35,53.21,140.22,53.25,140.07,53.24,139.95,53.19,139.88,53.15,139.82,53.12,139.78,53.20,139.53,53.26,139.28,53.29,139.45,53.23,139.90,53.17,140.38,53.15,140.45,53.15,140.50,53.16,140.50,53.17,140.22,53.16,139.95,53.15,139.80,53.15,139.93,53.16,140.05,53.19,139.97,53.20,139.93,53.20,139.85,53.16,139.85,53.14,139.68,53.12,139.53,53.15,139.45,53.12,139.65,53.09,139.85
RZ_2749316_20105,null,null,34,0,8,53.05,139.97,53.05,140.05,53.06,140.15,53.09,140.22,53.11,140.22,53.12,140.18,53.10,140.07,53.06,139.97,53.08,139.93,53.14,139.82,53.25,139.70,53.31,139.65,53.35,139.75,53.35,139.95,53.29,140.05,53.24,140.12,53.17,140.22,53.17,140.20,53.17,140.20,53.20,140.10,53.20,140.22,53.19,140.38,53.15,140.53,53.12,140.60,53.14,140.60,53.17,140.32,53.16,140.07,53.14,139.85,53.09,139.88,53.06,139.90,53.05,139.85,53.05,139.82,53.05,139.75,53.05,139.72
RZ_2749316_20106,null,null,34,0,8,53.05,139.70,53.15,139.70,53.24,139.72,53.30,139.82,53.25,139.93,53.17,140.10,53.14,140.30,53.15,140.45,53.15,140.55,53.17,140.55,53.19,140.57,53.21,140.55,53.16,140.47,53.11,140.40,53.04,140.43,53.01,140.47,53.06,140.50,53.15,140.50,53.23,140.53,53.23,140.55,53.21,140.45,53.19,140.35,53.14,140.28,53.11,140.30,53.12,140.35,53.16,140.45,53.20,140.57,53.20,140.68,53.17,140.62,53.14,140.55,53.08,140.50,53.02,140.47,53.12,140.47,53.25,140.47
RZ_2749316_20107,null,null,33,0,8,53.27,140.68,53.17,140.88,53.11,141.05,53.14,141.07,53.14,141.12,53.09,141.30,53.11,141.43,53.15,141.65,53.23,141.75,53.23,141.88,53.30,141.88,53.38,141.62,53.42,141.35,53.39,141.12,53.31,141.15,53.24,141.22,53.20,141.25,53.20,141.28,53.20,141.30,53.16,141.32,53.15,141.30,53.15,141.28,53.14,141.22,53.09,141.07,53.09,140.97,53.12,140.90,53.16,140.93,53.17,140.95,53.16,140.97,53.16,141.03,53.15,141.07,53.12,141.10,53.11,141.10
RZ_2749316_20108,null,null,33,0,5,53.11,141.07,53.12,140.97,53.12,140.88,53.12,140.78,53.17,140.85,53.24,140.90,53.30,140.93,53.33,140.88,53.31,140.90,53.29,140.88,53.19,140.80,53.12,140.70,53.15,140.70,53.24,140.75,53.34,140.80,53.35,140.80,53.36,140.85,53.34,140.90,53.33,140.90,53.30,140.88,53.29,140.82,53.27,140.88,53.26,140.85,53.26,140.82,53.26,140.78,53.29,140.75,53.31,140.78,53.33,140.82,53.31,140.88,53.29,140.93,53.31,140.88,53.34,140.82,53.33,140.75
RZ_2749316_20109,null,null,32,0,5,53.27,140.90,53.20,141.05,53.19,141.18,53.19,141.15,53.12,141.12,53.06,141.07,53.00,141.00,53.00,140.93,53.02,140.90,53.05,140.82,53.06,140.80,53.05,140.80,53.02,140.85,53.08,140.88,53.14,140.88,53.23,140.93,53.24,141.12,53.25,141.30,53.25,141.32,53.26,141.15,53.27,140.95,53.24,140.85,53.21,140.75,53.19,140.70,53.21,140.60,53.21,140.55,53.21,140.47,53.16,140.65,53.10,140.88,53.09,141.22,53.10,141.35,53.11,141.45
RZ_2749316_20110,null,null,34,0,5,53.09,141.38,53.09,141.32,53.19,141.30,53.30,141.30,53.33,141.28,53.26,141.15,53.24,141.03,53.29,140.95,53.31,141.10,53.31,141.22,53.30,141.35,53.29,141.35,53.27,141.35,53.26,141.38,53.29,141.38,53.30,141.20,53.29,141.03,53.26,140.90,53.24,140.97,53.24,141.05,53.24,141.07,53.24,141.07,53.25,141.05,53.25,141.03,53.25,141.03,53.27,141.05,53.29,141.07,53.27,141.32,53.24,141.60,53.24,141.90,53.26,141.88,53.29,141.80,53.30,141.75,53.31,141.82
RZ_2749316_20111,null,null,33,0,5,53.34,141.88,53.36,141.75,53.38,141.57,53.38,141.25,53.38,141.10,53.38,140.95,53.33,140.90,53.29,140.95,53.25,141.07,53.25,141.32,53.26,141.53,53.26,141.85,53.27,142.05,53.29,142.03,53.31,141.82,53.33,141.62,53.33,141.57,53.34,141.53,53.35,141.45,53.39,141.40,53.40,141.55,53.44,141.72,53.45,141.75,53.42,141.55,53.38,141.38,53.31,141.50,53.27,141.72,53.21,141.95,53.15,142.07,53.12,142.05,53.14,142.00,53.15,141.95,53.16,142.00
RZ_2749316_20112,null,null,33,0,5,53.25,142.12,53.34,142.20,53.39,142.18,53.35,142.12,53.31,142.15,53.30,142.32,53.33,142.50,53.36,142.60,53.36,142.50,53.34,142.38,53.29,142.30,53.24,142.50,53.19,142.70,53.17,142.85,53.20,142.72,53.23,142.50,53.24,142.22,53.23,141.97,53.20,141.80,53.24,141.82,53.29,142.00,53.33,142.10,53.30,142.12,53.30,142.12,53.33,142.20,53.38,142.32,53.40,142.38,53.41,142.43,53.40,142.43,53.35,142.50,53.29,142.57,53.21,142.65,53.30,142.65
RZ_2749316_20113,null,null,33,0,5,53.41,142.72,53.52,142.80,53.52,142.88,53.52,142.95,53.50,143.00,53.48,143.05,53.46,143.05,53.46,143.05,53.44,143.10,53.40,143.15,53.39,143.12,53.42,143.05,53.46,142.95,53.48,142.82,53.54,142.65,53.59,142.47,53.59,142.72,53.54,143.05,53.49,143.38,53.46,143.57,53.44,143.78,53.45,143.62,53.49,143.30,53.54,142.95,53.56,143.12,53.56,143.28,53.54,143.43,53.52,143.38,53.54,143.30,53.58,143.35,53.54,143.50,53.46,143.62,53.42,143.62
RZ_2749316_20114,null,null,34,0,5,53.44,143.60,53.46,143.75,53.48,143.95,53.49,144.12,53.52,144.15,53.55,144.18,53.58,144.18,53.67,144.05,53.79,143.95,53.92,144.28,54.05,144.80,54.25,145.38,54.45,146.15,54.74,146.75,54.99,147.30,55.30,147.62,55.58,148.30,55.85,149.07,56.11,149.60,56.36,150.20,56.73,151.03,56.95,151.78,57.27,152.35,57.46,152.90,57.66,153.45,57.70,154.40,57.83,155.07,58.01,156.20,58.15,156.65,58.20,157.43,58.16,157.72,58.21,158.93,58.27,160.00,58.31,161.07
RZ_2749316_20115,null,null,33,0,5,58.26,161.53,58.21,161.78,58.19,162.20,58.14,162.55,58.06,163.20,58.02,163.68,57.99,164.40,57.98,164.78,57.95,165.18,57.95,165.22,57.96,165.25,57.98,165.28,58.06,165.28,58.08,165.62,58.09,165.97,58.11,166.32,58.19,166.57,58.21,166.80,58.16,166.85,58.12,166.65,58.12,166.88,58.11,167.28,58.08,167.68,58.04,167.80,58.00,167.93,57.98,168.05,57.98,168.05,57.95,167.90,57.92,167.65,57.91,167.40,57.96,167.22,58.00,167.12,58.01,167.28
RZ_2749316_20116,null,null,33,0,5,58.00,167.55,57.99,167.78,57.95,167.75,57.94,167.43,57.90,167.32,57.94,167.15,57.96,167.22,57.92,167.12,57.85,167.30,57.79,167.50,57.81,167.47,57.85,167.25,57.84,167.00,57.80,167.00,57.77,166.97,57.74,166.93,57.73,166.90,57.71,166.78,57.66,166.62,57.61,166.45,57.56,166.43,57.64,166.47,57.73,166.55,57.80,166.60,57.81,166.40,57.76,166.20,57.70,166.00,57.58,166.05,57.51,166.35,57.58,166.60,57.70,166.55,57.79,166.28,57.80,165.93
RZ_2749316_20117,null,null,33,0,5,57.80,165.88,57.79,165.97,57.73,166.12,57.66,166.28,57.65,166.20,57.62,166.12,57.61,166.03,57.61,166.03,57.61,166.00,57.60,166.07,57.61,166.10,57.62,166.12,57.64,166.03,57.64,165.93,57.62,165.78,57.62,165.75,57.64,165.72,57.62,165.72,57.60,165.82,57.66,165.93,57.73,166.03,57.83,166.00,57.84,166.07,57.83,166.20,57.77,166.30,57.75,166.35,57.75,166.35,57.75,166.35,57.74,166.12,57.73,165.88,57.71,165.65,57.69,165.60,57.67,165.60
RZ_2749316_20118,null,null,33,0,8,57.67,165.62,57.67,165.68,57.70,165.68,57.71,165.75,57.74,165.78,57.74,165.75,57.71,165.72,57.69,165.75,57.62,165.80,57.60,165.70,57.56,165.60,57.52,165.55,57.50,165.53,57.52,165.47,57.59,165.45,57.65,165.45,57.67,165.47,57.67,165.75,57.69,166.03,57.70,166.28,57.74,166.28,57.73,166.25,57.70,166.22,57.67,166.20,57.69,166.25,57.70,166.28,57.69,166.22,57.66,166.00,57.64,165.80,57.62,165.60,57.61,165.43,57.61,165.25,57.62,165.18
RZ_2749316_20119,null,null,33,0,8,57.62,165.15,57.61,165.28,57.61,165.35,57.64,165.43,57.69,165.38,57.73,165.25,57.74,165.18,57.73,165.00,57.76,164.93,57.79,165.22,57.77,165.60,57.71,165.95,57.71,165.95,57.77,165.93,57.85,165.82,57.90,165.75,57.95,165.68,57.85,165.72,57.73,165.78,57.62,165.78,57.66,165.72,57.70,165.75,57.70,165.82,57.66,165.93,57.66,165.62,57.65,165.30,57.67,164.82,57.77,164.68,57.86,164.88,57.92,165.25,57.90,165.43,57.94,165.25,57.98,164.97
RZ_2749316_20120,null,null,33,0,8,57.91,164.90,57.79,165.15,57.67,165.45,57.65,165.68,57.70,165.55,57.74,165.47,57.80,165.38,57.83,165.28,57.83,165.22,57.81,165.25,57.81,165.22,57.84,165.20,57.85,165.18,57.84,165.22,57.83,165.30,57.84,165.40,57.86,165.43,57.89,165.40,57.89,165.43,57.88,165.43,57.84,165.47,57.77,165.45,57.71,165.45,57.66,165.60,57.64,165.75,57.67,165.38,57.73,164.82,57.74,164.82,57.69,165.32,57.67,165.45,57.71,165.05,57.79,164.62,57.83,164.57
RZ_2749316_20121,null,null,33,0,8,57.81,164.55,57.77,164.62,57.81,164.70,57.88,164.72,57.85,164.70,57.75,164.88,57.69,165.05,57.75,165.05,57.84,164.82,57.86,164.57,57.85,164.55,57.86,164.60,57.90,164.72,57.89,164.82,57.84,164.85,57.79,164.85,57.79,165.00,57.80,165.15,57.83,165.30,57.86,164.95,57.85,164.55,57.79,164.53,57.69,165.00,57.65,165.47,57.69,165.28,57.73,164.97,57.67,164.93,57.61,165.20,57.60,165.03,57.67,164.57,57.77,164.07,57.81,164.03,57.83,163.93
RZ_2749316_20122,null,null,33,0,8,57.83,163.90,57.84,163.90,57.84,163.95,57.84,164.03,57.81,164.30,57.79,164.57,57.77,164.55,57.77,164.25,57.91,163.95,58.04,163.93,58.09,163.93,58.01,164.00,57.99,164.07,58.04,164.18,58.01,164.25,57.95,164.35,57.89,164.18,57.90,163.90,57.91,163.70,57.90,163.78,57.90,163.82,57.91,163.82,57.92,163.82,57.88,164.15,57.83,164.47,57.79,164.55,57.81,164.32,57.86,164.07,57.89,164.10,57.94,164.07,57.96,164.00,57.98,163.90,58.00,164.15
RZ_2749316_20123,null,null,33,0,8,58.00,164.43,57.96,164.70,57.92,164.68,57.88,164.40,57.85,164.15,57.89,163.68,57.92,163.43,57.95,163.55,57.92,163.93,57.84,164.28,57.76,164.32,57.77,164.38,57.85,164.28,57.90,164.18,57.89,164.07,57.86,164.07,57.88,164.00,57.90,163.93,57.91,163.78,57.92,163.68,57.86,163.62,57.77,163.75,57.79,163.88,57.88,163.93,57.98,163.93,57.99,163.90,57.98,164.07,57.96,164.25,57.94,164.45,57.89,164.45,57.84,164.22,57.83,164.00,57.86,163.75
RZ_2749316_20124,null,null,33,0,8,57.86,163.90,57.86,164.03,57.85,164.03,57.88,163.82,57.91,163.62,57.92,163.60,57.94,163.65,57.91,163.78,57.90,163.85,57.89,163.85,57.90,163.70,57.90,163.57,57.90,163.60,57.90,163.70,57.91,163.78,57.95,163.72,57.99,163.68,58.01,163.65,58.01,163.55,58.02,163.38,58.04,163.22,58.04,163.22,58.05,163.30,58.08,163.18,58.09,163.03,58.10,163.00,58.08,163.18,58.06,163.35,58.06,163.43,58.08,163.47,58.01,163.50,57.90,163.55,57.80,163.50
RZ_2749316_20125,null,null,33,0,8,57.79,163.47,57.80,163.47,57.83,163.50,57.84,163.50,57.86,163.47,57.88,163.45,57.85,163.43,57.83,163.38,57.79,163.28,57.79,163.15,57.76,163.07,57.75,163.07,57.80,163.03,57.84,163.00,57.86,162.95,57.84,162.90,57.80,162.85,57.80,162.50,57.80,162.15,57.81,162.25,57.80,162.68,57.77,163.07,57.85,163.03,57.92,162.85,58.01,162.60,58.01,162.35,58.01,162.25,57.96,162.25,57.92,162.25,57.86,162.55,57.84,162.85,57.85,162.75,57.90,162.38
RZ_2749316_20126,null,null,33,0,8,57.90,162.10,57.86,162.32,57.79,162.55,57.76,162.62,57.76,162.65,57.83,162.68,57.89,162.70,57.95,162.70,57.99,162.70,58.01,162.65,58.02,162.53,58.06,162.35,58.09,162.18,58.15,162.05,58.19,162.03,58.26,162.00,58.29,162.07,58.27,162.15,58.21,162.22,58.14,162.28,58.06,162.28,57.98,162.30,57.91,162.25,57.90,162.32,57.90,162.35,57.92,162.28,57.95,162.18,57.95,162.07,57.91,162.10,57.89,162.07,57.85,161.97,57.85,161.88,57.90,161.80
RZ_2749316_20127,null,null,33,0,8,57.99,161.93,58.08,162.05,58.12,162.05,58.12,161.93,58.12,161.97,58.11,162.15,58.09,161.97,58.08,161.60,58.04,161.53,58.04,161.82,58.02,162.22,58.04,162.35,58.02,162.50,58.01,162.53,58.01,162.50,58.02,162.28,58.02,162.00,58.02,161.78,58.01,162.05,57.94,162.40,57.89,162.45,57.92,162.28,57.99,162.12,58.04,162.28,58.05,162.30,58.04,162.32,58.04,162.32,58.05,162.25,58.05,162.05,58.06,161.85,58.08,161.65,58.08,161.60,58.08,161.65
RZ_2749316_20128,null,null,33,0,8,58.08,161.75,58.09,161.80,58.09,161.88,58.06,161.93,58.02,162.00,58.04,161.75,58.08,161.53,58.11,161.38,58.11,161.40,58.12,161.43,58.17,161.43,58.21,161.45,58.19,161.43,58.14,161.40,58.06,161.45,58.05,161.50,58.05,161.55,58.08,161.55,58.10,161.70,58.10,161.85,58.09,161.95,58.08,161.82,58.09,161.70,58.10,161.75,58.11,161.88,58.15,161.95,58.21,161.70,58.16,161.45,58.05,161.47,57.99,161.68,58.02,161.88,58.09,161.93,58.15,161.97
RZ_2749316_20129,null,null,33,0,8,58.24,161.70,58.25,161.38,58.20,161.15,58.12,161.28,58.14,161.43,58.14,161.47,58.15,161.53,58.15,161.43,58.16,161.30,58.17,161.12,58.20,161.22,58.21,161.38,58.24,161.53,58.24,161.55,58.21,161.57,58.17,161.55,58.14,161.55,58.16,161.72,58.25,161.93,58.34,162.10,58.39,162.10,58.39,162.10,58.33,162.12,58.24,161.80,58.15,161.45,58.15,161.32,58.23,161.60,58.30,161.85,58.41,161.88,58.46,161.85,58.54,161.82,58.55,161.80,58.50,161.72
RZ_2749316_20130,null,null,33,0,8,58.45,161.62,58.38,161.53,58.35,161.53,58.34,161.50,58.29,161.68,58.26,161.78,58.21,161.80,58.19,161.65,58.17,161.60,58.19,161.57,58.31,161.55,58.42,161.53,58.52,161.50,58.49,161.50,58.42,161.80,58.33,162.15,58.30,162.10,58.38,161.72,58.46,161.40,58.52,161.55,58.52,161.70,58.50,161.80,58.46,161.80,58.42,161.68,58.44,161.55,58.44,161.45,58.45,161.45,58.54,161.50,58.62,161.57,58.69,161.72,58.66,161.85,58.62,161.95,58.66,161.95
RZ_2749316_20131,null,null,34,0,8,58.70,161.90,58.69,161.88,58.65,161.68,58.64,161.55,58.66,161.60,58.69,161.80,58.71,161.85,58.73,161.70,58.71,161.53,58.69,161.53,58.67,161.53,58.67,161.55,58.65,161.57,58.62,161.53,58.60,161.47,58.58,161.40,58.56,161.40,58.61,161.30,58.69,161.22,58.73,161.20,58.67,161.32,58.60,161.43,58.58,161.55,58.54,161.60,58.54,161.65,58.61,161.65,58.67,161.65,58.75,161.62,58.76,161.68,58.76,161.80,58.76,161.97,58.73,162.07,58.73,162.10,58.73,162.00
RZ_2749316_20132,null,null,32,0,8,58.74,161.82,58.73,161.68,58.70,161.55,58.67,161.47,58.64,161.62,58.62,161.80,58.60,161.97,58.59,161.95,58.60,161.93,58.64,161.88,58.66,162.00,58.67,162.18,58.66,162.32,58.66,162.25,58.66,162.15,58.64,162.07,58.62,162.00,58.70,161.93,58.77,161.90,58.77,161.95,58.71,161.90,58.64,161.78,58.65,161.60,58.61,161.55,58.59,161.45,58.55,161.40,58.61,161.68,58.69,162.03,58.75,162.40,58.75,162.47,58.73,162.53,58.71,162.28
RZ_2749316_20133,null,null,34,0,8,58.71,161.97,58.74,161.70,58.76,161.75,58.81,161.68,58.84,161.60,58.83,161.78,58.77,162.03,58.75,162.28,58.77,162.22,58.79,162.20,58.85,162.12,58.90,162.05,58.84,162.20,58.73,162.40,58.61,162.45,58.60,162.28,58.61,162.28,58.64,162.28,58.69,162.07,58.70,161.72,58.70,161.60,58.73,161.72,58.73,161.97,58.75,162.25,58.77,162.43,58.80,162.43,58.74,162.43,58.66,162.43,58.58,162.45,58.55,162.47,58.56,162.50,58.65,162.57,58.75,162.55,58.84,162.43
RZ_2749316_20134,null,null,33,0,8,58.85,162.35,58.85,162.32,58.84,162.53,58.84,162.68,58.86,162.55,58.90,162.32,58.90,162.47,58.84,162.88,58.77,163.38,58.74,163.53,58.79,163.15,58.83,162.62,58.90,161.95,58.94,161.80,58.99,161.72,59.00,161.88,58.85,162.43,58.74,162.93,58.65,163.03,58.74,162.72,58.76,162.47,58.70,162.55,58.62,162.68,58.55,162.70,58.55,162.80,58.55,162.95,58.58,163.10,58.56,163.18,58.56,163.12,58.58,163.07,58.59,163.03,58.60,163.05,58.55,163.10
RZ_2749316_20135,null,null,32,0,8,58.54,163.12,58.54,163.07,58.56,162.97,58.59,162.85,58.60,162.72,58.59,162.68,58.59,162.53,58.59,162.45,58.51,162.38,58.42,162.40,58.40,162.47,58.48,162.53,58.54,162.60,58.54,162.70,58.54,162.75,58.58,162.68,58.60,162.57,58.60,162.75,58.58,163.00,58.54,163.07,58.51,162.90,58.50,162.70,58.45,162.70,58.40,162.88,58.35,163.05,58.35,163.18,58.36,163.10,58.36,163.00,58.36,162.95,58.36,162.97,58.38,162.93,58.40,162.88
RZ_2749316_20136,null,null,34,0,8,58.45,162.78,58.49,162.65,58.54,162.57,58.55,162.55,58.54,162.60,58.50,162.62,58.48,162.50,58.44,162.22,58.41,161.90,58.41,161.82,58.44,161.95,58.46,162.10,58.45,162.32,58.48,162.45,58.49,162.55,58.49,162.47,58.48,162.47,58.45,162.47,58.41,162.45,58.39,162.40,58.39,162.43,58.44,162.47,58.48,162.50,58.50,162.60,58.48,162.72,58.46,162.82,58.42,162.85,58.38,162.90,58.35,162.95,58.39,163.00,58.42,163.03,58.45,163.03,58.50,163.05,58.55,163.05
RZ_2749316_20137,null,null,33,0,5,58.61,163.00,58.60,162.88,58.59,162.80,58.56,162.80,58.56,162.93,58.55,163.03,58.55,163.05,58.54,163.05,58.52,163.03,58.52,163.00,58.46,162.97,58.40,162.95,58.35,163.00,58.36,163.03,58.39,162.93,58.40,162.78,58.38,162.88,58.35,163.12,58.31,163.07,58.31,162.78,58.35,162.47,58.44,162.50,58.51,162.78,58.52,163.05,58.46,163.43,58.42,163.53,58.41,163.43,58.42,163.28,58.42,163.12,58.42,163.15,58.42,163.10,58.38,162.97,58.33,162.80
RZ_2749316_20138,null,null,33,0,5,58.27,162.68,58.29,162.60,58.27,162.62,58.23,162.72,58.17,162.82,58.16,162.93,58.17,163.00,58.19,163.20,58.19,163.38,58.20,163.47,58.21,163.43,58.27,163.35,58.35,163.03,58.42,162.75,58.44,162.47,58.45,162.45,58.46,162.43,58.45,162.53,58.40,162.62,58.36,162.70,58.35,162.65,58.36,162.50,58.35,162.38,58.34,162.40,58.30,162.60,58.29,162.78,58.27,162.80,58.27,162.72,58.24,162.82,58.20,162.97,58.17,163.05,58.20,162.62,58.24,162.20
RZ_2749316_20139,null,null,33,0,5,58.27,161.97,58.29,162.07,58.21,162.20,58.17,162.28,58.16,162.35,58.26,162.38,58.33,162.43,58.40,162.45,58.45,162.47,58.49,162.45,58.46,162.43,58.36,162.40,58.25,162.43,58.14,162.47,58.12,162.53,58.20,162.38,58.30,162.20,58.40,162.00,58.41,162.07,58.41,162.18,58.34,162.25,58.23,162.25,58.11,162.25,58.14,162.38,58.20,162.53,58.26,162.60,58.21,162.53,58.16,162.45,58.23,162.05,58.35,161.65,58.42,161.70,58.35,162.12,58.29,162.50
RZ_2749316_20140,null,null,33,0,5,58.27,162.45,58.29,162.38,58.27,162.35,58.26,162.30,58.26,162.18,58.29,162.05,58.31,162.25,58.34,162.50,58.29,162.75,58.23,162.75,58.17,162.65,58.21,162.57,58.25,162.47,58.25,162.50,58.25,162.20,58.20,161.90,58.16,161.60,58.11,161.62,58.11,161.65,58.11,161.68,58.10,161.70,58.14,162.07,58.20,162.45,58.25,162.80,58.26,162.72,58.26,162.65,58.26,162.65,58.19,162.68,58.11,162.50,58.09,162.32,58.14,162.12,58.15,162.12,58.11,162.22
RZ_2749316_20141,null,null,33,0,5,58.14,162.32,58.17,162.32,58.24,162.20,58.25,161.95,58.23,161.78,58.20,161.72,58.19,161.88,58.19,162.07,58.21,162.20,58.24,162.25,58.30,162.07,58.36,161.82,58.34,161.55,58.26,161.50,58.19,161.43,58.19,161.35,58.17,161.12,58.16,161.00,58.16,160.70,58.15,160.55,58.11,160.90,58.08,161.40,58.06,161.88,58.12,162.00,58.16,162.12,58.19,162.28,58.19,162.10,58.14,161.90,58.10,161.70,58.09,161.85,58.14,162.00,58.17,162.20,58.15,162.25
RZ_2749316_20142,null,null,33,0,5,58.12,162.32,58.10,162.38,58.11,162.10,58.12,161.80,58.17,161.53,58.21,161.55,58.29,161.62,58.30,161.68,58.30,161.97,58.29,162.20,58.23,162.40,58.16,162.32,58.10,162.25,58.08,162.25,58.08,162.25,58.11,162.28,58.15,162.28,58.17,162.30,58.15,162.03,58.11,161.78,58.06,161.57,58.05,161.65,58.06,161.75,58.09,161.80,58.15,161.88,58.20,161.65,58.25,161.43,58.27,161.05,58.29,160.93,58.29,161.05,58.33,161.32,58.36,161.35,58.46,161.10
RZ_2749316_20143,null,null,33,0,5,58.50,160.85,58.45,160.80,58.36,160.78,58.24,161.20,58.17,161.68,58.11,162.12,58.11,161.78,58.15,161.32,58.25,160.88,58.31,161.03,58.36,161.30,58.35,161.57,58.31,161.57,58.25,161.80,58.20,162.03,58.17,162.25,58.21,161.95,58.25,161.68,58.30,161.38,58.34,161.25,58.35,161.12,58.35,161.28,58.35,161.47,58.33,161.65,58.34,161.35,58.34,161.10,58.34,160.88,58.29,160.82,58.25,160.70,58.29,160.62,58.35,160.53,58.40,160.55,58.35,160.53
RZ_2749316_20144,null,null,33,0,5,58.30,160.50,58.24,160.70,58.23,160.95,58.23,161.18,58.20,161.07,58.19,161.07,58.15,161.07,58.16,161.20,58.17,161.18,58.15,161.10,58.11,161.10,58.19,161.18,58.30,161.30,58.42,161.38,58.44,161.32,58.36,161.25,58.29,161.32,58.19,161.45,58.16,161.62,58.26,161.65,58.39,161.68,58.46,161.60,58.42,161.53,58.41,161.20,58.44,160.88,58.50,160.62,58.55,160.70,58.50,160.70,58.41,160.68,58.31,160.60,58.30,160.57,58.29,160.57,58.26,160.72
RZ_2749316_20145,null,null,33,0,5,58.26,160.90,58.27,161.10,58.31,161.10,58.34,161.22,58.40,161.32,58.45,161.28,58.49,161.12,58.46,160.95,58.44,160.95,58.41,160.93,58.39,160.93,58.42,160.90,58.45,160.93,58.48,160.95,58.48,160.78,58.51,160.55,58.54,160.30,58.49,160.28,58.41,160.70,58.35,161.15,58.34,161.60,58.39,161.60,58.42,161.68,58.46,161.75,58.42,161.70,58.40,161.47,58.38,161.25,58.39,161.15,58.40,161.05,58.40,161.12,58.40,161.18,58.40,161.32,58.42,161.35
RZ_2749316_20146,null,null,33,0,5,58.45,161.12,58.46,160.85,58.48,160.60,58.48,160.55,58.50,160.47,58.51,160.43,58.52,160.43,58.54,160.40,58.56,160.30,58.56,160.20,58.55,160.28,58.52,160.50,58.50,160.70,58.56,160.72,58.62,160.70,58.65,160.68,58.64,160.57,58.61,160.50,58.54,160.55,58.46,160.57,58.41,160.62,58.46,160.55,58.55,160.60,58.59,160.68,58.64,160.65,58.65,160.57,58.66,160.53,58.71,160.55,58.74,160.60,58.77,160.70,58.77,160.78,58.79,160.80,58.80,160.75
RZ_2749316_20147,null,null,33,0,5,58.75,160.72,58.67,160.75,58.61,160.75,58.62,160.78,58.65,160.62,58.67,160.38,58.69,160.12,58.66,160.30,58.58,160.60,58.51,160.43,58.58,159.97,58.64,159.95,58.66,160.40,58.62,160.38,58.65,159.93,58.70,159.72,58.74,160.00,58.76,160.25,58.75,160.35,58.74,160.43,58.74,160.38,58.75,160.22,58.74,160.25,58.75,160.43,58.76,160.60,58.79,160.62,58.81,160.60,58.83,160.57,58.81,160.55,58.77,160.55,58.74,160.50,58.67,160.38,58.62,160.22
RZ_2749316_20148,null,null,33,0,5,58.70,160.10,58.84,160.00,58.95,159.93,58.89,160.03,58.84,160.20,58.79,160.25,58.84,160.12,58.89,160.18,58.92,160.32,58.90,160.55,58.88,160.62,58.86,160.72,58.89,160.53,58.92,160.30,58.95,160.15,58.95,160.22,59.05,160.38,59.17,160.68,59.31,160.90,59.58,161.10,60.01,161.07,60.54,161.03,60.85,160.97,61.35,160.93,61.77,160.93,62.45,160.90,62.98,160.88,63.64,160.80,64.15,160.28,64.67,159.75,65.21,159.30,65.66,159.32,66.08,159.30
RZ_2749316_20149,null,null,33,0,5,66.33,159.25,66.71,159.12,66.88,158.95,67.09,158.80,67.19,158.70,67.49,158.65,67.74,158.60,68.12,158.53,68.33,158.47,68.55,158.47,68.90,158.15,69.22,157.80,69.58,157.50,69.66,157.60,69.88,157.70,70.04,157.78,70.19,157.45,70.29,157.05,70.39,156.68,70.45,156.97,70.45,157.25,70.42,157.55,70.42,157.55,70.45,157.55,70.49,157.50,70.54,157.40,70.55,157.25,70.54,157.07,70.50,156.93,70.45,156.80,70.41,156.78,70.39,157.03,70.41,157.15
RZ_2749316_20150,null,null,33,0,8,70.44,157.22,70.40,157.12,70.33,157.10,70.34,157.10,70.44,157.03,70.51,156.97,70.47,156.90,70.36,157.07,70.26,157.25,70.20,157.38,70.20,157.30,70.21,157.10,70.15,156.97,70.10,156.85,70.04,156.80,70.03,156.85,70.01,156.90,70.00,156.95,69.99,156.95,69.96,157.07,69.99,157.22,70.03,157.18,70.05,156.93,70.04,156.68,70.01,156.62,70.00,156.55,69.97,156.43,69.94,156.30,69.90,156.62,69.88,157.00,69.89,157.40,69.91,157.43,69.91,157.40
RZ_2749316_20151,null,null,33,0,8,69.90,157.32,69.81,157.32,69.75,157.40,69.69,157.45,69.70,157.43,69.69,157.43,69.67,157.30,69.66,157.10,69.66,156.93,69.71,156.88,69.78,156.88,69.81,156.72,69.74,156.55,69.64,156.38,69.59,156.38,69.58,156.47,69.59,156.68,69.66,156.90,69.74,157.07,69.76,157.25,69.76,157.40,69.78,157.50,69.83,157.50,69.83,157.53,69.76,157.57,69.70,157.47,69.67,157.38,69.70,157.25,69.69,157.28,69.65,157.28,69.60,157.28,69.60,157.20,69.60,157.15
RZ_2749316_20152,null,null,33,0,8,69.60,157.07,69.65,157.22,69.70,157.53,69.74,157.80,69.72,157.88,69.70,157.75,69.69,157.55,69.64,157.38,69.59,157.30,69.62,157.32,69.70,157.40,69.71,157.45,69.65,157.45,69.59,157.45,69.61,157.43,69.61,157.38,69.60,157.38,69.58,157.57,69.55,157.80,69.54,157.90,69.54,157.72,69.55,157.55,69.58,157.45,69.58,157.57,69.59,157.70,69.61,157.80,69.65,157.75,69.70,157.75,69.67,157.78,69.62,157.80,69.60,157.75,69.65,157.38,69.66,157.03
RZ_2749316_20153,null,null,33,0,8,69.65,156.70,69.64,156.68,69.64,156.90,69.65,157.15,69.64,157.45,69.62,157.47,69.62,157.53,69.61,157.53,69.61,157.50,69.61,157.47,69.62,157.45,69.64,157.38,69.62,157.22,69.60,156.88,69.62,156.60,69.65,156.78,69.61,157.18,69.54,157.12,69.53,156.68,69.56,156.55,69.59,156.85,69.56,157.15,69.56,157.03,69.65,156.88,69.74,156.70,69.78,156.68,69.69,156.97,69.60,157.28,69.58,157.60,69.55,157.60,69.54,157.60,69.51,157.60,69.51,157.60
RZ_2749316_20154,null,null,33,0,8,69.51,157.57,69.50,157.57,69.49,157.53,69.50,157.22,69.58,156.95,69.62,156.97,69.67,157.30,69.66,157.60,69.65,157.55,69.65,157.43,69.66,157.32,69.70,157.30,69.72,157.32,69.74,157.22,69.72,157.12,69.72,157.07,69.72,157.15,69.66,157.05,69.59,156.90,69.53,157.07,69.54,157.43,69.54,157.75,69.56,157.75,69.60,157.78,69.66,157.85,69.69,157.90,69.71,157.85,69.66,157.75,69.61,157.55,69.55,157.40,69.54,157.25,69.53,157.18,69.54,157.10
RZ_2749316_20155,null,null,33,0,8,69.55,157.05,69.55,157.05,69.55,157.15,69.55,157.28,69.55,157.40,69.55,157.38,69.56,157.30,69.59,157.28,69.59,157.30,69.61,157.35,69.64,157.35,69.65,157.40,69.65,157.55,69.64,157.70,69.60,157.82,69.58,157.82,69.56,157.85,69.55,157.85,69.54,158.12,69.54,158.38,69.58,158.30,69.61,157.97,69.66,157.68,69.69,157.72,69.71,157.75,69.71,157.75,69.69,157.70,69.66,157.70,69.67,157.68,69.71,157.65,69.76,157.53,69.78,157.40,69.76,157.47
RZ_2749316_20156,null,null,33,0,3,69.75,157.68,69.72,157.85,69.75,157.85,69.78,157.88,69.74,157.90,69.66,157.85,69.59,157.75,69.58,157.68,69.56,157.62,69.56,157.62,69.58,157.65,69.60,157.68,69.59,157.62,69.59,157.57,69.58,157.50,69.64,157.50,69.70,157.50,69.78,157.53,69.81,157.40,69.81,157.28,69.78,157.15,69.71,157.12,69.67,157.47,69.66,157.82,69.67,158.12,69.70,158.07,69.70,157.93,69.81,157.80,69.95,157.60,70.03,157.47,69.96,157.60,69.90,157.68,69.89,157.78
RZ_2749316_20157,null,null,33,0,3,69.89,157.65,69.90,157.65,69.94,157.62,69.97,157.60,70.00,157.55,70.01,157.55,69.99,157.68,69.94,157.80,69.90,157.88,69.90,157.80,69.90,157.82,69.90,157.95,69.90,158.07,69.90,158.00,69.89,157.85,69.88,157.70,69.84,157.70,69.84,157.75,69.81,157.82,69.81,157.80,69.80,157.72,69.81,157.80,69.81,157.95,69.83,158.10,69.84,158.07,69.86,157.95,69.88,157.80,69.89,157.65,69.90,157.57,69.92,157.50,69.96,157.45,69.96,157.45,69.92,157.45
RZ_2749316_20158,null,null,34,0,3,69.89,157.25,69.86,157.05,69.86,156.95,69.89,157.18,69.92,157.38,69.94,157.68,69.94,157.88,69.94,158.18,69.95,158.28,69.95,158.30,70.00,157.97,70.04,157.68,70.08,157.38,70.09,157.28,70.01,157.18,69.92,157.18,69.84,157.15,69.85,157.15,69.86,157.20,69.86,157.57,69.89,157.95,69.90,158.35,69.94,158.45,69.91,158.40,69.91,158.05,69.91,157.70,69.91,157.78,69.88,158.10,69.84,158.28,69.88,158.15,69.94,158.03,70.00,158.03,70.03,158.03,70.06,158.03
RZ_2749316_20159,null,null,32,0,3,70.09,158.05,70.06,158.03,70.03,158.00,70.00,158.00,70.01,157.95,70.03,157.85,70.06,157.72,70.09,157.68,70.14,157.65,70.17,157.65,70.21,157.62,70.16,157.60,70.10,157.57,70.04,157.62,70.05,157.68,70.09,157.70,70.14,157.72,70.16,157.68,70.19,157.60,70.21,157.50,70.28,157.45,70.33,157.43,70.35,157.40,70.33,157.38,70.29,157.45,70.26,157.62,70.29,157.80,70.35,157.55,70.42,157.20,70.46,156.85,70.45,156.95,70.39,157.05
RZ_2749316_20160,null,null,33,0,3,70.33,157.12,70.26,157.10,70.26,157.18,70.26,157.25,70.29,157.03,70.30,156.70,70.31,156.40,70.30,156.47,70.38,156.55,70.46,156.72,70.56,156.88,70.59,156.95,70.61,156.88,70.56,156.68,70.53,156.50,70.49,156.38,70.50,156.55,70.51,157.20,70.53,157.85,70.46,158.53,70.34,159.12,70.17,160.15,70.09,161.05,70.05,162.53,70.08,163.60,70.19,165.75,70.34,167.05,70.39,169.30,70.30,171.43,70.14,174.30,69.95,177.43,69.72,180.85,69.40,184.90
RZ_2749316_20161,null,null,34,0,3,69.00,189.10,68.51,193.53,68.01,198.55,67.55,203.60,67.30,208.65,67.00,213.80,66.56,219.50,66.10,224.80,65.89,228.00,65.94,229.28,62.36,243.25,58.24,256.30,57.80,258.52,56.69,263.05,54.80,269.52,52.50,275.90,50.00,281.80,47.29,287.18,44.95,291.88,43.46,294.75,42.95,296.12,42.95,296.12
RZ_2749316_20162,null,null,33,0,3,null
RZ_2749316_20163,null,null,35,0,3,null
RZ_2749316_20164,null,null,33,0,3,null
RZ_2749316_20165,null,null,35,0,3,null
RZ_2749316_20166,null,null,33,0,3,65.62,221.12,65.62,221.12,65.79,220.60,66.00,219.82
RZ_2749316_20167,null,null,34,0,3,66.25,218.53,66.34,217.72,66.46,217.12,66.59,216.53,66.71,215.88,66.75,215.28,66.79,214.78,66.70,214.30,66.55,213.75,66.34,213.53,66.28,213.25,66.08,212.75,65.94,211.80,65.78,210.80,65.69,210.03,65.55,209.72,65.45,209.30,65.44,208.55,65.42,207.82,65.45,207.25,65.58,206.47,65.67,205.70,65.71,205.12,65.62,205.00,65.59,204.80,65.62,204.05,65.70,203.32,65.75,202.68,65.75,202.40,65.78,202.00,65.74,201.62,65.70,201.35,65.74,200.95,65.79,200.55
RZ_2749316_20168,null,null,34,0,3,65.85,199.88,65.83,199.53,65.85,199.18,65.83,199.18,65.84,198.97,65.86,198.57,65.85,198.07,65.83,197.80,65.85,197.75,66.01,197.40,66.19,196.93,66.30,196.35,66.29,195.97,66.29,195.53,66.40,195.22,66.55,195.03,66.65,195.00,66.64,194.62,66.61,194.25,66.64,193.88,66.70,193.70,66.80,193.45,66.90,193.20,66.92,192.88,66.94,192.70,66.92,192.53,66.90,192.57,66.90,192.60,66.94,192.32,66.97,192.07,67.00,191.85,67.09,191.90,67.19,191.82,67.33,191.68
RZ_2749316_20169,null,null,34,0,3,67.36,191.50,67.39,191.35,67.39,191.28,67.39,190.97,67.39,190.68,67.41,190.28,67.34,190.12,67.26,189.95,67.19,189.82,67.19,189.68,67.17,189.60,67.17,189.57,67.17,189.53,67.21,189.47,67.28,189.43,67.39,189.12,67.46,188.82,67.58,188.53,67.64,188.50,67.60,188.47,67.50,188.43,67.44,188.43,67.50,188.18,67.56,187.95,67.56,187.78,67.54,187.82,67.50,187.78,67.54,187.62,67.56,187.45,67.56,187.47,67.54,187.55,67.53,187.53,67.54,187.45,67.55,187.40
RZ_2749316_20170,null,null,33,0,3,67.55,187.07,67.45,186.75,67.36,186.43,67.28,186.47,67.31,186.55,67.40,186.65,67.50,186.45,67.58,186.20,67.59,185.90,67.56,185.85,67.56,185.80,67.55,185.78,67.56,185.78,67.55,185.78,67.54,185.78,67.55,185.65,67.56,185.50,67.60,185.43,67.62,185.47,67.58,185.45,67.51,185.32,67.53,185.12,67.61,185.03,67.70,184.97,67.71,184.80,67.75,184.43,67.76,184.03,67.76,183.82,67.74,183.93,67.74,184.00,67.75,184.03,67.70,183.97,67.65,183.90
RZ_2749316_20171,null,null,33,0,3,67.79,183.65,67.96,183.40,68.15,183.18,68.00,183.10,67.86,183.03,67.72,182.93,67.72,182.88,67.76,182.85,67.81,182.80,67.84,182.72,67.80,182.62,67.80,182.60,67.81,182.57,67.84,182.62,67.78,182.62,67.74,182.62,67.70,182.60,67.71,182.57,67.84,182.32,67.97,182.07,68.09,181.88,68.09,181.95,68.00,182.05,67.94,182.10,67.92,181.80,68.00,181.47,68.04,181.32,68.01,181.45,67.97,181.57,67.94,181.60,67.92,181.65,67.92,181.55,67.92,181.38
RZ_2749316_20172,null,null,33,0,3,67.94,181.47,67.94,181.78,67.96,182.03,67.96,181.95,67.94,181.93,67.89,181.93,67.85,181.88,67.84,181.72,67.76,181.60,67.69,181.57,67.67,181.43,67.75,181.18,67.85,180.88,67.86,180.72,67.91,180.50,67.95,180.30,67.99,180.05,68.00,180.00,68.04,180.03,68.08,180.10,68.12,180.20,68.14,180.22,68.01,180.28,67.90,180.05,67.83,179.78,67.89,179.68,67.89,180.10,67.83,180.53,67.80,180.18,67.85,179.60,67.90,179.25,67.84,179.47,67.76,179.60
RZ_2749316_20173,null,null,33,0,3,67.80,179.50,67.91,179.38,68.03,179.35,68.06,179.18,68.16,179.00,68.25,178.85,68.14,178.85,67.94,178.88,67.70,178.82,67.65,178.72,67.66,178.68,67.79,178.72,67.91,178.75,67.97,178.72,67.97,178.45,67.96,178.20,67.92,178.03,67.89,178.12,67.86,178.15,67.85,178.18,67.84,178.15,67.76,178.20,67.69,178.07,67.70,177.93,67.79,177.80,67.86,177.78,67.86,177.70,67.80,177.60,67.74,177.47,67.69,177.43,67.71,177.43,67.74,177.50,67.74,177.60
RZ_2749316_20174,null,null,33,0,3,67.72,177.55,67.67,177.30,67.62,177.05,67.60,176.95,67.60,176.95,67.54,176.95,67.45,176.93,67.36,176.90,67.47,176.90,67.60,176.93,67.72,177.03,67.70,177.10,67.65,177.03,67.61,176.85,67.59,176.75,67.58,176.75,67.60,176.70,67.62,176.60,67.66,176.47,67.66,176.50,67.67,176.50,67.62,176.53,67.45,176.55,67.25,176.40,67.10,176.35,67.10,176.28,67.17,176.35,67.25,176.35,67.28,176.35,67.26,176.30,67.34,176.15,67.41,175.97,67.47,175.90
RZ_2749316_20175,null,null,33,0,3,67.47,175.72,67.44,175.65,67.38,175.62,67.29,175.90,67.26,176.12,67.29,175.97,67.28,175.60,67.25,175.20,67.24,175.18,67.29,175.20,67.34,175.25,67.31,175.30,67.29,175.38,67.28,175.43,67.31,175.18,67.34,174.90,67.38,174.62,67.39,174.68,67.33,174.72,67.26,174.75,67.20,174.75,67.20,174.75,67.21,174.80,67.21,174.88,67.21,174.95,67.24,175.07,67.25,175.12,67.28,175.12,67.26,175.12,67.24,175.15,67.34,174.80,67.46,174.43,67.58,174.03
RZ_2749316_20176,null,null,34,0,3,67.54,174.12,67.49,174.35,67.45,174.57,67.44,174.30,67.45,173.88,67.45,173.72,67.44,173.93,67.42,174.07,67.46,174.03,67.50,174.03,67.46,173.97,67.38,173.85,67.28,173.53,67.24,173.30,67.29,173.18,67.36,173.25,67.44,173.25,67.42,173.20,67.34,173.07,67.25,173.03,67.22,173.05,67.25,173.18,67.28,173.53,67.21,173.80,67.15,173.90,67.12,173.78,67.15,173.90,67.17,174.15,67.17,174.53,67.16,174.65,67.14,174.78,67.12,174.72,67.16,174.57,67.19,174.32
RZ_2749316_20177,null,null,33,0,3,67.28,174.12,67.33,174.03,67.35,174.07,67.33,174.00,67.26,173.90,67.21,173.78,67.20,173.70,67.22,173.78,67.25,173.90,67.25,174.00,67.25,174.03,67.22,174.05,67.20,174.07,67.19,173.75,67.20,173.43,67.20,173.18,67.19,173.25,67.19,173.32,67.20,173.40,67.21,173.45,67.22,173.50,67.28,173.38,67.31,173.22,67.36,173.10,67.38,173.03,67.39,172.95,67.29,172.88,67.21,172.88,67.17,172.90,67.22,173.00,67.22,173.12,67.21,173.25,67.19,173.38
RZ_2749316_20178,null,null,33,0,3,67.11,173.50,67.04,173.40,66.97,173.18,66.96,172.97,66.95,173.05,66.92,173.22,66.96,173.43,66.99,173.65,67.03,173.75,66.99,173.57,66.96,173.32,66.94,173.30,66.92,173.47,66.91,173.62,66.92,173.57,66.92,173.60,66.92,173.62,66.91,173.68,66.90,173.65,66.94,173.57,66.99,173.38,67.09,173.20,67.14,173.20,67.12,173.30,67.08,173.30,67.03,173.07,67.05,172.65,67.08,172.35,67.09,172.70,67.09,173.22,67.04,173.55,67.00,173.35,66.95,173.15
RZ_2749316_20179,null,null,33,0,3,66.95,173.10,66.91,173.05,66.89,173.05,66.83,173.18,66.80,173.30,66.72,173.38,66.67,173.40,66.75,173.43,66.88,173.43,66.99,173.43,66.99,173.47,67.01,173.35,67.04,173.03,67.04,172.72,67.12,172.78,67.20,172.97,67.09,173.22,66.90,173.32,66.83,173.40,66.97,173.15,67.11,172.85,67.16,172.68,67.19,172.82,67.12,173.00,67.05,173.07,66.97,173.15,66.95,173.32,66.94,173.38,66.92,173.45,66.94,173.43,66.94,173.50,66.95,173.57,66.96,173.45
RZ_2749316_20180,null,null,33,0,3,66.99,173.22,67.01,172.97,67.04,172.95,67.06,172.93,67.06,172.93,67.01,172.90,66.96,172.93,66.95,173.03,66.94,173.15,66.94,173.28,66.92,173.32,66.88,173.45,66.84,173.53,66.83,173.22,66.84,172.82,66.83,172.68,66.80,172.90,66.79,173.03,66.79,172.90,66.78,172.75,66.72,172.68,66.70,172.68,66.66,172.68,66.66,172.70,66.70,172.70,66.78,172.65,66.90,172.43,67.00,172.20,67.05,172.07,67.03,172.12,67.00,172.28,66.99,172.38,67.01,172.45
RZ_2749316_20181,null,null,33,0,3,67.01,172.55,66.97,172.78,67.00,173.00,67.01,173.05,67.00,173.03,66.95,173.00,66.90,173.00,66.86,172.85,66.86,172.65,66.96,172.43,67.08,172.47,67.14,172.50,67.08,172.55,66.99,172.82,66.99,173.07,67.03,172.97,67.06,172.72,67.05,172.50,67.03,172.62,67.05,172.60,67.06,172.60,67.06,172.57,67.03,172.55,66.99,172.40,66.96,172.25,67.00,172.12,67.01,172.12,67.04,172.15,67.04,172.18,67.04,172.18,67.00,171.95,66.99,171.70,66.96,171.62
RZ_2749316_20182,null,null,330,0,0,66.99,171.75,66.97,171.85,66.99,171.78,67.00,171.70,67.01,171.93,67.03,172.18,67.04,172.30,67.06,171.80,67.06,171.30,67.06,170.95,67.05,170.97,67.03,171.12,67.00,171.25,67.04,171.38,67.09,171.38,67.14,171.38,67.14,171.32,67.16,171.25,67.17,171.15,67.05,171.20,66.91,171.28,66.94,171.28,67.10,171.20,67.22,171.10,67.20,171.20,67.17,171.30,67.20,171.40,67.22,171.15,67.25,170.88,67.26,170.62,67.22,170.62,67.17,170.68,67.12,170.72,67.10,170.62,67.06,170.45,67.03,170.25,67.00,170.20,67.00,170.05,67.01,169.80,67.00,169.55,66.94,169.85,66.86,170.28,66.81,170.72,66.79,170.72,66.80,170.72,66.85,170.70,66.90,170.65,66.94,170.60,66.90,170.57,66.85,170.47,66.88,170.32,66.96,170.18,67.04,170.10,67.04,170.15,67.06,170.18,67.10,170.12,67.16,170.05,67.19,170.00,67.20,169.97,67.19,169.93,67.19,169.60,67.22,169.30,67.25,169.25,67.20,169.43,67.14,169.30,67.08,168.97,67.04,168.75,67.00,168.70,66.95,168.65,66.91,168.85,66.85,169.22,66.84,169.35,66.89,169.15,66.96,168.97,67.04,169.03,67.09,168.82,67.12,168.57,67.16,168.60,67.17,168.82,67.22,168.72,67.28,168.35,67.26,168.00,67.19,167.95,67.12,167.90,67.14,167.68,67.12,167.53,67.10,167.68,67.06,167.97,67.03,168.25,67.00,168.28,66.97,168.28,66.99,168.30,67.04,168.30,67.09,168.30,67.11,168.15,67.11,168.03,67.12,167.90,67.12,167.93,67.12,167.95,67.15,167.97,67.16,168.10,67.15,168.20,67.15,167.93,67.15,167.60,67.17,167.47,67.22,167.68,67.28,167.75,67.33,167.53,67.31,167.30,67.29,167.38,67.26,167.55,67.28,167.45,67.22,167.20,67.16,167.32,67.08,167.72,67.14,167.60,67.21,167.05,67.30,166.53,67.30,166.57,67.29,166.72,67.26,166.82,67.22,166.82,67.21,166.75,67.19,166.75,67.17,166.85,67.19,166.95,67.22,167.03,67.29,166.95,67.31,166.78,67.31,166.60,67.29,166.47,67.25,166.50,67.24,166.57,67.25,166.47,67.24,166.32,67.22,166.07,67.21,166.00,67.22,165.97,67.22,165.93,67.24,165.93,67.24,166.12,67.22,166.32,67.21,166.45,67.21,166.38,67.21,166.32,67.17,166.35,67.14,166.35,67.10,166.35,67.10,166.32,67.09,166.30,67.08,166.28,67.10,166.50,67.11,166.75,67.14,167.03,67.21,167.07,67.29,167.10,67.38,167.12,67.38,167.12,67.40,166.72,67.33,166.32,67.26,165.90,67.16,166.05,67.17,166.18,67.21,166.30,67.22,166.28,67.21,166.28,67.19,166.25,67.19,166.20,67.21,166.15,67.24,166.12,67.28,166.15,67.24,166.47,67.20,166.78,67.15,167.05,67.11,167.12,67.08,167.22,67.04,167.32,67.03,167.28,67.04,167.07,67.06,166.85,67.10,166.62,67.12,166.57,67.08,166.55,67.03,166.43,66.97,166.25,67.01,166.03,67.08,165.97,67.12,166.18,67.14,166.43,67.12,166.68,67.11,166.72,67.19,166.65,67.29,166.43,67.39,166.18,67.36,166.47,67.33,166.90,67.29,167.10,67.35,166.85,67.44,166.47,67.50,166.38,67.49,166.28,67.46,166.32,67.45,166.40,67.45,166.45,67.36,166.60,67.29,166.82,67.22,167.03,67.25,166.93,67.40,166.75,67.55,166.38,67.70,166.18,67.76,166.28,67.95,166.57,68.15,166.55,68.46,166.22,68.75,166.00,69.10,166.10,69.42,166.20,69.67,166.25,69.94,166.53,70.08,166.78,70.29,167.07,70.39,167.15,70.56,167.18,70.70,167.12,71.00,167.00,71.22,166.90,71.38,166.80,71.36,167.22,71.39,167.57,71.46,167.95,71.53,168.20,71.56,168.50,71.55,168.80,71.59,168.75,71.64,168.50,71.71,168.03,71.72,167.60,71.69,167.70,71.64,168.03,71.62,168.35,71.64,168.32,71.62,168.10,71.60,167.85,71.59,167.43,71.60,167.20,71.58,167.03,71.56,167.00,71.58,167.03,71.61,167.05,71.61,167.25,71.61,167.45,71.56,167.68,71.53,167.47,71.49,167.22,71.56,167.15,71.64,167.30,71.66,167.43,71.62,167.40,71.54,167.62,71.47,168.00,71.38,168.38,71.31,168.53,71.30,168.55,71.33,168.60,71.36,168.62,71.42,168.55,71.53,168.45,71.62,168.35,71.66,168.25,71.61,168.20,71.58,168.20,71.55,168.28,71.56,168.18,71.58,168.00,71.46,167.85,71.35,167.65,71.21,167.47,71.16,167.45,71.10,167.65,71.12,167.82,71.16,168.10,71.25,168.35,71.28,168.38,71.31,168.15,71.30,167.93,71.31,167.88,71.31,167.88,71.26,167.90,71.22,167.95,71.17,167.95,71.17,167.95,71.19,167.72,71.19,167.47,71.17,167.53,71.15,167.78,71.14,168.03,71.16,167.95,71.20,167.85,71.25,167.62,71.28,167.53,71.28,167.68,71.22,168.07,71.17,168.47,71.16,168.60,71.19,168.45,71.21,168.30,71.20,168.32,71.19,168.53,71.16,168.50,71.15,168.40,71.14,168.30,71.15,168.35,71.16,168.28,71.16,168.12,71.16,168.00,71.15,167.88,71.14,168.00,71.09,168.15,71.05,168.32,71.01,168.32,71.01,168.32,71.06,168.32,71.09,168.55,71.10,168.78,71.09,168.72,71.14,168.12,71.20,167.53,71.24,167.12,71.24,167.05
RZ_2749316_20183,null,null,33,0,0,71.22,167.03,71.21,167.12,71.19,167.20,71.12,167.45,71.08,167.57,71.10,167.68,71.17,167.57,71.20,167.65,71.17,167.72,71.15,167.78,71.14,167.97,71.11,168.15,71.08,168.25,71.09,168.18,71.12,168.12,71.16,168.00,71.17,167.88,71.17,167.88,71.16,167.97,71.11,168.07,71.08,168.00,71.06,167.90,71.08,167.78,71.08,168.03,71.05,168.30,71.03,168.65,71.01,168.70,71.01,168.72,71.00,168.68,70.97,168.60,70.95,168.57,70.95,168.68,70.95,168.78
RZ_2749316_20184,null,null,33,0,0,70.95,168.53,70.99,168.15,71.03,167.72,71.04,167.68,71.03,167.95,71.04,168.28,71.05,168.60,71.08,168.60,71.08,168.50,71.08,168.40,71.03,168.25,70.92,168.22,70.84,168.12,70.90,168.07,71.01,168.00,71.11,168.00,71.09,168.12,71.05,168.38,70.97,168.60,70.90,168.68,70.88,168.65,70.88,168.68,70.95,168.72,70.99,168.75,71.04,168.78,71.03,168.55,70.96,168.35,70.90,168.28,70.90,168.38,71.03,168.50,71.15,168.50,71.08,168.62,70.95,168.68
RZ_2749316_20185,null,null,33,0,0,70.84,168.62,70.88,168.45,70.94,168.35,71.00,168.35,71.04,168.32,71.01,168.25,70.99,168.22,71.00,168.22,71.03,168.62,71.03,169.00,70.99,169.35,71.00,169.40,71.05,169.30,71.11,169.07,71.12,168.80,71.09,168.57,71.04,168.47,71.01,168.43,71.01,168.45,71.01,168.55,71.01,168.68,71.03,168.78,71.04,168.62,71.05,168.55,71.05,168.47,71.06,168.55,71.08,168.38,71.08,168.20,71.06,168.07,71.04,168.12,71.04,168.20,71.05,168.22,71.05,168.20
RZ_2749316_20186,null,null,33,0,0,71.05,168.12,71.06,168.05,71.08,168.00,71.05,167.97,71.03,167.93,71.04,167.90,71.11,167.95,71.17,168.10,71.16,168.28,71.06,168.53,70.96,168.53,70.92,168.53,70.94,168.40,70.91,168.45,70.88,168.50,70.84,168.50,70.90,168.55,70.92,168.57,70.97,168.57,70.95,168.55,70.96,168.47,70.94,168.43,70.92,168.50,70.92,168.65,70.95,168.85,70.97,168.90,71.00,169.00,71.01,169.03,70.96,169.07,70.90,169.07,70.81,169.10,70.80,168.90,70.79,168.78
RZ_2749316_20187,null,null,33,0,0,70.80,168.62,70.80,168.75,70.79,169.00,70.76,169.28,70.74,169.62,70.75,169.72,70.78,169.82,70.80,169.82,70.80,169.32,70.86,168.70,70.94,168.07,71.00,168.43,70.99,168.88,70.97,169.32,70.97,169.25,70.96,169.20,70.96,169.15,70.95,169.12,70.94,169.07,70.91,169.12,70.91,169.18,70.92,169.10,70.92,168.95,70.90,168.82,70.89,168.85,70.89,168.85,70.89,168.85,70.88,168.88,70.91,168.90,70.96,168.90,71.00,168.93,71.00,168.97,71.00,169.07
RZ_2749316_20188,null,null,33,0,0,71.00,169.15,71.04,168.90,71.06,168.57,71.09,168.18,71.09,168.12,71.05,168.05,70.97,168.05,70.88,168.15,70.81,168.30,70.78,168.43,70.79,168.22,70.79,168.03,70.83,167.93,70.86,168.12,70.91,168.35,70.95,168.45,70.97,168.35,70.99,168.28,70.97,168.30,70.95,168.53,70.92,168.75,70.90,168.88,70.89,168.90,70.88,168.68,70.88,168.43,70.86,168.18,70.84,168.18,70.74,168.30,70.66,168.35,70.62,168.40,70.66,168.60,70.78,168.78,70.86,169.00
RZ_2749316_20189,null,null,33,0,0,70.95,168.97,70.96,168.95,71.01,168.85,71.06,168.68,71.01,168.57,70.91,168.50,70.84,168.47,70.86,168.45,70.90,168.50,70.91,168.55,70.89,168.72,70.85,168.97,70.80,169.25,70.85,169.35,70.91,169.30,70.94,169.15,70.88,169.03,70.83,168.90,70.81,168.85,70.84,168.65,70.88,168.50,70.91,168.40,70.94,168.50,70.94,168.55,70.95,168.50,70.97,168.45,70.96,168.40,70.92,168.47,70.88,168.68,70.86,168.88,70.79,168.97,70.74,168.82,70.69,168.70
RZ_2749316_20190,null,null,33,0,0,70.70,168.75,70.71,168.97,70.74,169.20,70.75,168.90,70.78,168.57,70.78,168.25,70.76,168.32,70.75,168.65,70.75,168.95,70.75,169.20,70.75,169.07,70.74,168.93,70.75,168.82,70.80,169.07,70.84,169.32,70.88,169.65,70.80,169.72,70.75,169.20,70.70,168.62,70.72,168.12,70.72,168.28,70.71,168.43,70.81,168.50,70.92,168.38,70.94,168.22,70.86,168.25,70.75,168.40,70.72,168.53,70.67,168.50,70.64,168.47,70.62,168.47,70.69,168.47,70.76,168.20
RZ_2749316_20191,null,null,297,0,3,70.81,167.93,70.80,168.07,70.79,168.50,70.74,168.93,70.70,168.93,70.66,168.90,70.66,168.88,70.64,168.62,70.61,168.38,70.61,168.05,70.66,167.93,70.79,167.80,70.88,167.82,70.90,168.00,70.84,168.12,70.78,168.18,70.78,168.15,70.78,168.25,70.78,168.35,70.78,168.45,70.76,168.47,70.75,168.43,70.76,168.38,70.76,168.35,70.75,168.38,70.72,168.38,70.69,168.40,70.69,168.43,70.69,168.45,70.67,168.43,70.70,168.38,70.74,168.38,70.76,168.40,70.72,168.57,70.67,168.72,70.64,168.80,70.61,168.70,70.70,168.53,70.78,168.38,70.78,168.25,70.70,168.20,70.62,168.15,70.62,168.15,70.61,168.12,70.61,168.12,70.61,168.12,70.62,168.20,70.58,168.30,70.53,168.20,70.47,168.03,70.49,167.85,70.51,167.93,70.53,168.03,70.59,168.15,70.67,168.22,70.78,168.28,70.66,168.32,70.51,168.20,70.25,168.07,70.15,168.15,70.05,168.35,69.84,168.62,69.61,168.68,69.28,168.38,69.09,168.05,68.69,167.70,68.16,167.32,67.69,167.10,67.42,166.88,67.31,166.47,67.17,165.90,66.95,165.65,66.75,165.95,66.29,166.28,65.92,166.30,65.64,165.97,65.59,165.62,65.47,165.43,65.36,165.55,65.31,165.45,65.25,165.22,65.17,164.50,65.10,164.05,65.17,163.57,65.26,163.55,65.35,163.53,65.35,163.47,65.34,163.47,65.31,163.45,65.20,163.53,65.14,163.50,65.11,163.15,65.16,162.78,65.15,162.47,65.12,162.57,65.11,162.53,64.99,162.40,64.86,162.28,64.72,162.25,64.72,162.07,64.75,161.88,64.78,161.70,64.70,161.72,64.60,161.75,64.54,161.80,64.58,161.80,64.65,161.80,64.69,161.78,64.72,161.75,64.71,161.93,64.72,162.15,64.72,162.45,64.66,162.53,64.62,162.53,64.60,162.45,64.69,162.15,64.76,161.88,64.76,161.55,64.72,161.47,64.62,161.40,64.56,161.25,64.59,161.03,64.67,160.85,64.76,160.88,64.74,160.90,64.71,160.88,64.83,160.88,64.97,160.90,65.03,161.00,64.92,161.10,64.83,161.15,64.78,161.25,64.75,161.32,64.75,161.45,64.78,161.55,64.74,161.55,64.66,161.55,64.60,161.30,64.61,161.15,64.70,160.97,64.76,160.95,64.79,161.18,64.76,161.38,64.76,161.43,64.83,161.22,64.90,161.05,64.94,161.20,64.90,161.32,64.86,161.50,64.86,161.53,64.85,161.65,64.84,161.82,64.83,161.97,64.86,162.05,64.92,161.68,65.00,161.30,65.03,161.18,65.00,161.38,64.95,161.55,64.91,161.45,64.89,161.55,64.83,161.80,64.76,162.07,64.71,162.05,64.72,161.93,64.74,161.78,64.75,161.53,64.75,161.28,64.71,161.38,64.67,161.70,64.64,162.12,64.65,162.20,64.66,162.15,64.67,161.95,64.69,161.75,64.69,161.70,64.67,161.80,64.69,161.88,64.71,161.95,64.76,161.90,64.72,161.88,64.69,161.88,64.75,161.93,64.86,162.05,64.95,162.15,64.91,162.20,64.88,162.20,64.89,162.05,64.91,161.75,64.92,161.43,64.94,161.25,64.95,161.38,64.96,161.38,64.96,161.35,64.99,161.28,65.00,161.32,65.04,161.40,65.03,161.50,65.03,161.65,65.04,161.75,64.96,161.68,64.90,161.62,64.81,161.65,64.81,161.70,64.78,162.12,64.78,162.50,64.78,162.50,64.80,162.15,64.78,161.90,64.75,162.00,64.71,162.12,64.72,162.00,64.86,161.65,65.01,161.28,65.16,161.03,65.17,160.95,65.21,161.12,65.22,161.38,65.11,161.62,64.99,161.62,64.88,161.62,64.89,161.72,64.88,161.97,64.84,162.20,64.80,162.18,64.78,162.03,64.78,161.85,64.85,161.85,64.91,161.85,64.99,161.90,64.99,161.97,65.00,162.05,64.95,162.05,64.89,162.03,64.81,161.97,64.80,161.95,64.78,161.93,64.79,161.93,64.80,161.95,64.88,161.97,64.92,162.07,64.95,162.10,64.85,162.15,64.76,162.00,64.70,161.75,64.71,161.28,64.71,161.12,64.72,161.03,64.67,161.12,64.64,161.12,64.59,161.22,64.59,161.45,64.60,161.55,64.61,161.68,64.67,161.65,64.75,161.65,64.78,161.62,64.78,161.57,64.85,161.30,64.96,161.15,65.06,161.03,65.03,161.15,64.99,161.18,64.92,161.07,64.88,160.93,64.81,160.75,64.85,160.65,64.91,160.75,64.91,160.90,64.84,161.07,64.79,161.10,64.81,160.93,64.84,160.82,64.91,160.72,64.97,160.80,65.04,160.75,65.05,160.70,65.05,160.70,65.01,160.97,64.97,161.25,64.95,161.50,64.97,161.30,64.92,161.12,64.86,160.85,64.83,160.72,64.89,160.68,64.95,160.65,64.99,160.47,64.95,160.20,64.92,159.82,64.90,159.60,64.91,159.38,64.91,159.38,64.91,159.32,64.96,159.28,65.05,159.68,65.14,160.12
RZ_2749316_20192,null,null,33,0,3,65.19,160.47,65.20,160.40,65.20,160.32,65.17,160.40,65.16,160.50,65.15,160.60,65.14,160.57,65.12,160.55,65.12,160.43,65.10,160.35,65.08,160.22,65.04,160.15,65.04,160.20,65.03,160.32,64.99,160.43,64.94,160.68,64.95,160.93,65.01,160.93,65.01,160.68,64.97,160.43,64.94,160.43,64.96,160.40,64.91,160.38,64.84,160.32,64.85,160.30,64.94,160.15,65.05,160.03,65.06,160.10,65.08,160.30,65.01,160.47,64.96,160.47,64.92,160.47,64.92,160.47
RZ_2749316_20193,null,null,33,0,3,64.91,160.62,64.91,160.78,64.80,160.97,64.70,161.03,64.72,161.10,64.86,161.12,65.00,160.90,65.03,160.55,65.05,160.22,65.10,160.12,65.14,160.12,65.17,160.18,65.15,160.35,65.14,160.53,65.12,160.65,65.12,160.65,65.09,160.47,65.05,160.30,65.03,160.12,65.03,160.12,65.05,160.28,65.06,160.45,65.08,160.55,65.09,160.28,65.10,160.00,65.10,159.95,65.09,160.15,65.08,160.45,65.09,160.53,65.10,160.62,65.15,160.30,65.20,160.00,65.09,159.72
RZ_2749316_20194,null,null,33,0,3,64.92,159.97,64.78,160.15,64.81,160.35,64.89,160.40,64.92,160.35,64.92,160.28,64.91,160.15,64.91,160.05,64.91,159.97,64.91,159.93,64.90,159.90,64.91,159.90,64.91,160.00,64.92,160.15,64.94,160.22,64.95,160.20,64.95,160.18,64.92,160.28,64.91,160.32,64.92,160.30,64.95,160.18,64.97,160.05,65.00,160.05,65.01,160.10,65.06,159.97,65.10,159.82,65.01,159.82,64.91,159.95,64.91,160.03,65.01,159.88,65.08,159.70,65.04,159.55,64.97,159.43
RZ_2749316_20195,null,null,266,0,2,64.96,159.32,64.92,159.28,64.91,159.35,64.88,159.62,64.85,159.88,64.90,160.05,64.96,160.05,65.01,160.03,64.99,159.82,64.96,159.62,64.94,159.40,65.01,159.38,65.10,159.32,65.16,159.28,65.14,159.22,65.10,159.35,65.09,159.53,65.08,159.68,65.09,159.65,65.05,159.53,65.01,159.43,64.95,159.45,64.91,159.68,64.91,159.90,64.94,160.00,64.97,159.97,64.99,159.97,64.99,159.95,64.99,159.93,65.01,159.90,65.08,159.80,65.14,159.68,65.03,159.53,64.88,159.78,64.78,160.07,64.79,160.50,64.81,160.60,64.81,160.65,64.91,160.55,65.01,160.45,65.08,160.38,65.06,160.40,65.03,160.45,65.01,160.53,64.99,160.57,65.00,160.30,65.03,159.95,65.05,159.60,65.05,159.85,65.05,160.20,65.06,160.35,65.09,160.15,65.10,160.00,65.04,160.07,65.00,159.82,64.92,159.55,64.90,159.50,64.94,159.70,65.00,159.93,65.09,159.93,65.09,159.93,65.10,159.90,65.10,159.97,65.10,160.10,65.08,160.12,65.05,160.07,65.04,160.03,65.00,160.05,64.97,160.05,64.96,160.05,64.99,159.85,65.00,159.65,65.03,159.35,65.03,159.25,64.97,159.72,64.92,160.32,64.89,160.93,64.94,160.45,64.99,159.97,65.01,159.50,65.05,159.53,65.09,159.40,65.12,159.25,65.11,159.40,65.08,159.70,65.01,159.88,64.99,159.82,65.05,159.80,65.14,159.72,65.19,159.62,65.14,159.45,65.06,159.45,65.05,159.43,65.04,159.78,65.05,160.15,65.06,160.53,65.09,160.53,65.10,160.45,65.11,160.38,65.08,160.35,65.04,160.43,64.99,160.53,64.97,160.57,64.99,160.50,65.01,160.40,65.05,160.28,65.05,160.32,65.11,160.47,65.17,160.68,65.20,160.47,65.19,160.25,65.19,160.07,65.22,160.10,65.22,160.10,65.20,160.10,65.19,160.07,65.20,160.07,65.19,160.22,65.16,160.43,65.10,160.65,65.05,160.68,64.99,160.68,64.99,160.60,64.99,160.55,65.00,160.45,65.01,160.28,65.00,160.18,65.14,160.18,65.31,160.22,65.35,160.25,65.26,160.30,65.15,160.45,65.17,160.57,65.15,160.70,65.16,160.80,65.20,160.88,65.22,161.00,65.25,161.10,65.25,160.97,65.26,160.75,65.26,160.88,65.25,161.20,65.25,161.40,65.25,161.35,65.28,161.40,65.28,161.57,65.28,161.12,65.28,160.62,65.28,160.28,65.29,160.35,65.33,160.45,65.34,160.60,65.33,161.03,65.25,161.43,65.20,161.40,65.17,161.20,65.16,161.03,65.16,161.07,65.16,161.12,65.16,161.10,65.20,161.05,65.22,161.07,65.28,161.15,65.28,161.22,65.29,161.20,65.29,161.20,65.29,161.18,65.28,161.22,65.26,161.25,65.24,161.30,65.20,161.30,65.16,161.30,65.16,161.28,65.22,161.20,65.29,161.10,65.28,161.22,65.20,161.43,65.14,161.60,65.16,161.55,65.19,161.57,65.22,161.60,65.24,161.75,65.22,161.82,65.19,161.88,65.16,161.65,65.15,161.50,65.12,161.35,65.12,161.32,65.14,161.18,65.15,161.00,65.16,161.05,65.17,161.12,65.17,161.20,65.16,161.72,65.12,162.30,65.11,162.62,65.12,162.43,65.14,162.18,65.12,162.12,65.10,162.03,65.11,161.93,65.16,161.75,65.20,161.72,65.20,161.75,65.19,161.88,65.24,161.90,65.28,161.90,65.30,161.78,65.24,161.55,65.17,161.32,65.15,161.32,65.14,161.45,65.14,161.57,65.11,161.60,65.10,161.60,65.14,161.72,65.20,161.80,65.26,161.90,65.25,161.88,65.22,161.88,65.21,161.93,65.24,161.95,65.25,161.95,65.26,161.93,65.28,161.90,65.28,161.85,65.26,161.97,65.25,162.28,65.22,162.55,65.22,162.60,65.25,162.30,65.30,162.05,65.33,161.93,65.34,161.97,65.36,161.93,65.39,161.82,65.40,161.78,65.34,161.93,65.26,162.15,65.16,162.32,65.15,162.32,65.15,162.22,65.20,162.15,65.24,162.15,65.21,162.22,65.15,162.30,65.10,162.22,65.11,162.12,65.15,162.03,65.19,162.03,65.25,162.10,65.33,162.18,65.31,162.32,65.24,162.45,65.24,162.35,65.31,162.15,65.38,161.95,65.38,161.95,65.35,162.00,65.33,162.05,65.31,162.07,65.36,162.07,65.39,162.15,65.39,162.22,65.35,162.28,65.31,162.28
RZ_2749316_20196,null,null,33,0,2,65.31,162.28,65.30,162.32,65.31,162.35,65.33,162.35,65.34,162.30,65.34,162.15,65.35,162.03,65.35,161.85,65.34,161.78,65.34,161.85,65.33,161.97,65.33,162.10,65.33,162.05,65.33,162.03,65.34,162.03,65.35,162.05,65.35,162.10,65.35,162.15,65.35,162.22,65.35,162.28,65.36,162.30,65.36,162.28,65.34,162.45,65.30,162.62,65.29,162.68,65.29,162.55,65.28,162.43,65.25,162.55,65.24,162.62,65.29,162.45,65.35,162.18,65.35,161.97,65.33,162.03
RZ_2749316_20197,null,null,33,0,2,65.33,162.07,65.35,161.95,65.39,161.82,65.41,161.70,65.41,161.68,65.39,161.82,65.35,161.97,65.36,162.10,65.41,162.07,65.45,162.05,65.47,162.03,65.49,161.95,65.50,161.88,65.50,161.97,65.44,162.10,65.35,162.22,65.28,162.28,65.25,162.30,65.24,162.35,65.22,162.35,65.25,162.30,65.28,162.20,65.29,162.10,65.31,161.80,65.34,161.55,65.34,161.72,65.31,162.15,65.30,162.53,65.33,162.50,65.35,162.45,65.36,162.45,65.38,162.47,65.41,162.40
RZ_2749316_20198,null,null,33,0,2,65.45,162.25,65.39,162.10,65.29,162.00,65.26,161.97,65.33,162.03,65.38,162.10,65.39,161.82,65.41,161.50,65.40,161.57,65.36,161.95,65.33,162.32,65.36,162.38,65.46,162.45,65.53,162.53,65.58,162.60,65.49,162.68,65.39,162.72,65.31,162.53,65.33,162.25,65.38,161.97,65.42,161.90,65.49,161.90,65.51,162.07,65.51,162.25,65.49,162.20,65.47,161.95,65.45,161.72,65.42,161.70,65.39,161.70,65.38,161.57,65.42,161.45,65.47,161.62,65.51,161.93
RZ_2749316_20199,null,null,33,0,2,65.50,162.28,65.49,162.35,65.44,162.45,65.40,162.45,65.38,162.43,65.39,162.40,65.39,162.38,65.41,162.10,65.45,161.82,65.49,161.75,65.51,161.97,65.46,162.10,65.42,161.93,65.39,161.75,65.39,161.68,65.38,161.70,65.44,161.80,65.49,161.85,65.50,161.70,65.44,161.47,65.40,161.35,65.44,161.53,65.47,161.93,65.47,162.22,65.45,162.55,65.41,162.62,65.41,162.53,65.41,162.32,65.46,162.10,65.51,162.05,65.54,162.03,65.53,161.82,65.53,161.62
RZ_2749316_20200,null,null,34,0,2,65.50,161.78,65.44,162.10,65.36,162.47,65.33,162.50,65.33,162.45,65.35,162.32,65.38,162.20,65.41,161.75,65.41,161.30,65.41,161.28,65.39,161.65,65.38,162.03,65.36,162.03,65.36,161.90,65.38,161.68,65.40,161.43,65.49,161.30,65.58,161.47,65.58,161.80,65.50,162.10,65.44,162.18,65.44,161.95,65.47,161.88,65.50,161.88,65.46,161.95,65.40,161.85,65.40,161.68,65.46,161.53,65.54,161.32,65.58,161.20,65.61,161.07,65.65,161.03,65.66,160.95,65.67,160.88
RZ_2749316_20201,null,null,32,0,2,65.65,160.85,65.62,160.90,65.61,160.97,65.62,160.82,65.62,160.65,65.62,160.50,65.62,160.40,65.61,160.30,65.59,160.35,65.55,160.50,65.54,160.60,65.58,160.47,65.60,160.43,65.62,160.40,65.67,160.40,65.74,160.38,65.79,160.45,65.79,160.45,65.71,160.47,65.64,160.38,65.53,160.50,65.50,160.60,65.42,160.45,65.39,160.22,65.39,160.10,65.46,160.32,65.53,160.53,65.54,160.62,65.55,160.60,65.59,160.60,65.62,160.57,65.61,160.53
RZ_2749316_20202,null,null,32,0,2,65.60,160.47,65.58,160.35,65.56,160.22,65.55,160.15,65.56,160.18,65.61,160.22,65.65,160.35,65.71,160.55,65.74,160.72,65.76,160.85,65.76,160.78,65.65,160.70,65.55,160.57,65.54,160.45,65.65,160.43,65.74,160.50,65.70,160.68,65.64,160.62,65.59,160.50,65.55,160.38,65.55,160.40,65.60,160.40,65.66,160.38,65.66,160.35,65.60,160.28,65.58,159.85,65.59,159.47,65.59,159.62,65.53,160.10,65.47,160.60,65.56,160.65,65.67,160.65
RZ_2749316_20203,null,null,33,0,2,65.76,160.55,65.69,160.62,65.61,160.72,65.56,160.40,65.55,159.90,65.55,159.43,65.56,159.57,65.61,159.72,65.65,160.12,65.69,160.38,65.71,160.35,65.78,160.10,65.83,159.90,65.84,160.00,65.76,160.30,65.65,160.55,65.59,160.75,65.55,160.72,65.55,160.50,65.55,160.28,65.58,160.22,65.60,160.43,65.62,160.57,65.64,160.50,65.69,160.25,65.72,160.00,65.75,159.80,65.79,159.88,65.85,159.93,65.92,159.97,65.84,159.97,65.71,159.93,65.60,159.82
RZ_2749316_20204,null,null,33,0,2,65.60,159.82,65.62,159.90,65.66,160.05,65.70,160.22,65.74,160.30,65.75,160.35,65.78,160.32,65.78,160.35,65.76,160.28,65.76,160.18,65.76,160.05,65.78,159.90,65.78,159.72,65.78,159.60,65.72,159.68,65.67,159.75,65.61,159.70,65.59,159.60,65.56,159.53,65.64,159.43,65.72,159.38,65.80,159.68,65.84,160.00,65.88,160.35,65.91,160.25,65.89,160.15,65.80,160.25,65.70,160.45,65.60,160.70,65.58,160.72,65.56,160.62,65.56,160.50,65.56,160.35
RZ_2749316_20205,null,null,33,0,2,65.56,160.35,65.56,160.47,65.56,160.60,65.58,160.62,65.60,160.38,65.67,160.12,65.74,160.03,65.79,160.07,65.75,160.07,65.70,160.10,65.67,160.07,65.67,160.03,65.69,159.97,65.70,160.12,65.71,160.30,65.76,160.43,65.80,160.28,65.78,160.15,65.71,160.10,65.65,160.10,65.64,160.12,65.62,160.12,65.62,160.07,65.62,160.05,65.61,160.03,65.64,160.15,65.66,160.30,65.71,160.07,65.76,159.75,65.83,159.45,65.86,159.47,65.88,159.47,65.85,159.45
RZ_2749316_20206,null,null,33,0,2,65.78,159.43,65.70,159.47,65.66,159.53,65.66,159.53,65.74,159.45,65.81,159.38,65.91,159.25,65.94,159.18,65.88,159.32,65.79,159.53,65.70,159.88,65.69,160.03,65.70,160.15,65.71,159.93,65.74,159.68,65.81,159.45,65.88,159.43,65.89,159.43,65.84,159.43,65.74,159.45,65.69,159.50,65.70,159.47,65.71,159.70,65.75,159.85,65.72,159.88,65.74,159.78,65.70,159.72,65.67,159.57,65.66,159.18,65.67,158.78,65.64,158.65,65.61,158.70,65.59,158.78
RZ_2749316_20207,null,null,34,0,2,65.61,158.78,65.70,158.80,65.78,159.05,65.83,159.30,65.81,159.53,65.83,159.62,65.84,159.68,65.81,159.57,65.78,159.57,65.72,159.75,65.74,160.07,65.78,160.00,65.83,159.75,65.84,159.47,65.80,159.45,65.76,159.43,65.74,159.32,65.74,159.20,65.80,159.10,65.86,159.00,65.91,159.05,65.88,159.10,65.81,159.15,65.76,159.07,65.75,158.88,65.78,158.80,65.83,158.75,65.86,158.72,65.88,158.65,65.88,158.55,65.89,158.38,65.88,158.25,65.86,158.12,65.84,158.30
RZ_2749316_20208,null,null,33,0,2,65.83,158.45,65.84,158.72,65.85,158.85,65.91,158.80,65.96,158.65,65.94,158.55,65.86,158.62,65.80,158.65,65.83,158.62,65.89,158.47,65.95,158.28,65.94,158.07,65.88,158.07,65.85,158.18,65.89,158.35,65.96,158.43,66.00,158.15,66.03,157.75,66.00,157.55,66.00,157.75,66.03,157.95,66.04,157.97,65.95,158.00,65.86,158.25,65.85,158.43,65.94,158.50,66.04,158.35,66.04,158.28,66.01,157.97,65.99,157.70,65.99,157.40,66.04,157.43,66.09,157.40
RZ_2749316_20209,null,null,33,0,2,66.05,157.40,65.96,157.57,65.88,157.75,65.90,157.93,65.94,157.88,65.95,157.82,65.92,157.78,65.89,157.70,65.88,157.68,65.89,157.72,65.92,157.55,66.01,157.38,66.10,157.20,66.08,157.22,65.99,157.28,65.96,157.32,66.03,157.35,66.09,157.30,66.08,157.25,66.05,157.50,66.04,157.80,66.03,158.10,66.06,157.62,66.10,157.15,66.14,156.93,66.05,157.20,65.97,157.40,65.92,157.35,65.95,157.47,65.96,157.70,65.94,157.97,65.89,158.10,65.85,158.18
RZ_2749316_20210,null,null,199,0,3,65.83,158.18,65.85,158.22,65.88,158.25,65.90,158.20,65.94,158.03,66.03,157.60,66.14,157.25,66.24,157.07,66.25,157.12,66.21,157.15,66.17,157.07,66.17,157.05,66.15,157.03,66.12,157.00,66.10,156.78,66.10,156.55,66.12,156.40,66.06,156.75,66.01,157.07,65.99,157.35,66.03,157.32,66.08,157.32,66.10,157.18,66.09,157.05,66.09,156.93,66.08,156.93,66.10,157.18,66.11,157.43,66.15,157.60,66.15,157.53,66.12,157.43,66.10,157.03,66.09,156.68,66.12,156.32,66.16,156.38,66.17,156.75,66.19,157.12,66.17,157.47,66.17,157.47,66.17,157.32,66.16,157.05,66.14,156.95,66.11,156.97,66.12,157.07,66.20,156.95,66.28,156.75,66.25,156.57,66.16,156.47,66.04,156.47,66.01,156.45,66.09,156.50,66.16,156.78,66.16,157.05,66.08,157.30,66.00,156.93,66.03,156.53,66.05,156.18,66.04,156.22,66.03,156.38,66.00,156.45,65.97,156.38,65.96,156.20,65.96,155.97,66.00,155.93,66.04,155.93,66.05,156.00,66.04,156.07,66.04,156.07,66.04,156.07,66.10,156.22,66.17,156.38,66.25,156.10,66.26,155.62,66.25,155.70,66.20,156.22,66.16,156.35,66.14,155.97,66.15,155.57,66.16,155.62,66.16,155.68,66.14,155.72,66.11,155.75,66.11,155.78,66.10,155.88,66.10,155.97,66.14,156.07,66.17,156.12,66.20,156.18,66.15,156.30,66.10,156.35,66.06,156.25,66.05,156.10,66.11,156.03,66.17,156.12,66.25,156.28,66.28,156.32,66.30,156.32,66.33,156.20,66.33,155.80,66.34,155.45,66.35,155.18,66.34,155.18,66.31,155.30,66.29,155.40,66.28,155.47,66.30,155.40,66.33,155.30,66.35,155.22,66.34,155.18,66.35,154.72,66.38,154.28,66.44,154.12,66.46,154.72,66.40,155.30,66.31,155.60,66.31,155.57,66.35,155.55,66.35,155.53,66.30,155.53,66.25,155.55,66.24,155.57,66.20,155.55,66.20,155.47,66.17,155.53,66.17,155.57,66.17,155.75,66.14,155.78,66.11,155.55,66.14,155.40,66.21,155.25,66.28,155.43,66.31,155.45,66.41,155.15,66.50,154.82,66.46,154.60,66.36,154.70,66.28,154.80,66.35,154.78,66.42,154.72,66.47,154.70,66.50,154.55,66.53,154.40,66.54,154.35,66.53,154.47,66.49,154.57,66.47,154.53,66.46,154.45,66.49,154.40,66.50,154.43,66.51,154.43,66.53,154.40,66.51,154.40,66.50,154.40,66.47,154.40,66.45,154.35,66.45,154.18,66.49,154.03,66.53,153.82,66.55,153.78,66.55,153.95,66.53,154.18,66.50,154.43,66.49,154.45,66.51,154.50,66.55,154.47,66.59,154.38,66.59,154.25,66.61,154.12,66.64,154.12,66.64,154.15,66.62,154.22,66.59,154.18,66.56,154.12,66.54,153.88,66.54,153.65,66.53,153.30,66.55,153.18,66.56,153.10,66.55,153.50,66.55,153.88,66.60,154.12,66.69,154.07,66.75,154.00,66.70,153.97,66.64,154.15,66.56,154.32,66.61,154.15,66.64,153.75,66.62,153.53,66.59,153.75,66.55,153.97,66.54,154.03,66.54,153.90,66.61,153.70,66.66,153.53,66.69,153.45,66.65,153.43,66.64,153.40,66.65,153.40
RZ_2749316_20211,null,null,33,0,3,66.67,153.45,66.69,153.53,66.71,153.60,66.69,153.62,66.66,153.55,66.65,153.47,66.65,153.45,66.65,153.45,66.66,153.30,66.67,153.15,66.69,153.35,66.70,153.70,66.67,153.93,66.66,153.82,66.66,153.57,66.67,153.45,66.67,153.25,66.69,153.18,66.74,153.12,66.79,153.12,66.84,153.07,66.84,153.03,66.75,153.03,66.66,153.22,66.67,153.40,66.76,153.50,66.83,153.50,66.79,153.47,66.74,153.47,66.78,153.55,66.81,153.62,66.88,153.43,66.91,153.20
RZ_2749316_20212,null,null,33,0,3,66.94,152.97,66.96,153.05,66.97,153.10,66.96,153.22,66.95,153.32,66.92,153.65,66.92,153.85,66.91,153.65,66.90,153.20,66.89,152.82,66.84,152.88,66.78,153.00,66.71,153.05,66.72,152.88,66.74,152.65,66.76,152.43,66.80,152.57,66.84,152.68,66.88,152.68,66.89,152.53,66.89,152.70,66.85,152.95,66.80,153.12,66.81,153.00,66.85,152.90,66.90,152.88,66.89,152.93,66.86,152.97,66.83,152.72,66.79,152.45,66.76,152.53,66.78,152.88,66.79,153.32
RZ_2749316_20213,null,null,33,0,3,66.80,153.40,66.81,153.57,66.80,153.65,66.85,153.25,66.90,152.80,66.99,152.40,67.04,152.47,67.01,152.53,66.97,152.60,66.95,152.62,66.99,152.65,66.99,152.70,66.95,152.88,66.92,153.03,66.86,153.03,66.81,152.95,66.76,152.95,66.79,152.82,66.88,152.57,66.95,152.30,66.96,152.20,66.91,152.03,66.83,152.00,66.78,152.07,66.71,152.53,66.69,152.88,66.78,153.10,66.88,153.10,67.03,153.10,67.08,152.88,67.11,152.65,67.11,152.38,67.10,152.28
RZ_2749316_20214,null,null,463,0,3,67.01,152.18,66.94,152.03,66.88,151.85,67.00,151.68,67.14,151.68,67.17,151.78,67.09,151.93,66.95,151.88,66.90,151.68,66.84,151.43,66.84,151.38,66.83,151.50,66.84,151.82,66.84,152.07,66.85,152.25,66.89,152.25,67.00,152.25,67.12,152.25,67.16,152.40,67.10,152.55,67.06,152.78,67.08,152.85,67.11,152.82,67.14,152.75,67.16,152.68,67.15,152.65,67.10,152.57,67.05,152.53,67.05,152.47,67.10,152.38,67.06,152.30,66.99,152.40,66.91,152.55,66.92,152.72,66.95,152.78,66.99,152.70,67.00,152.78,67.04,152.85,67.06,152.70,67.10,152.40,67.12,152.05,67.12,152.03,67.11,152.05,67.11,152.10,67.10,152.25,67.11,152.38,67.12,152.53,67.14,152.53,67.14,152.55,67.12,152.55,67.10,152.47,67.12,152.12,67.15,151.78,67.17,151.47,67.17,151.45,67.17,151.68,67.20,152.00,67.24,152.38,67.14,152.45,67.03,152.55,66.91,152.57,67.09,152.30,67.29,152.03,67.33,151.65,67.17,151.60,67.15,151.57,67.26,151.57,67.41,151.68,67.46,151.72,67.40,151.80,67.29,151.70,67.17,151.60,67.15,151.45,67.11,151.43,67.10,151.53,67.15,151.68,67.20,151.85,67.24,151.93,67.22,151.95,67.21,151.93,67.28,151.95,67.35,151.97,67.42,151.97,67.41,151.93,67.41,151.85,67.41,151.78,67.41,151.78,67.41,151.93,67.41,152.07,67.45,152.15,67.49,151.97,67.49,151.78,67.47,151.60,67.45,151.68,67.46,151.80,67.46,151.88,67.45,151.85,67.44,151.75,67.42,151.70,67.42,151.82,67.42,151.90,67.44,151.85,67.42,151.75,67.41,151.68,67.44,151.62,67.47,151.57,67.50,151.57,67.50,151.62,67.47,151.65,67.46,151.70,67.45,151.75,67.45,151.80,67.46,151.82,67.47,151.82,67.50,151.75,67.54,151.68,67.56,151.45,67.61,151.30,67.65,151.30,67.71,151.65,67.72,151.97,67.71,152.10,67.69,152.05,67.66,152.12,67.65,152.32,67.60,152.55,67.58,152.65,67.58,152.68,67.59,152.68,67.59,152.65,67.54,152.65,67.49,152.65,67.45,152.60,67.47,152.53,67.50,152.45,67.54,152.53,67.58,152.65,67.62,152.82,67.64,152.95,67.62,153.05,67.61,153.10,67.60,153.10,67.61,152.90,67.62,152.72,67.62,152.53,67.61,152.65,67.60,152.85,67.61,153.03,67.64,152.95,67.66,152.78,67.67,152.55,67.69,152.50,67.69,152.70,67.65,152.95,67.62,153.05,67.60,152.88,67.78,152.70,67.95,152.68,68.04,152.68,67.85,152.78,67.66,152.82,67.64,152.90,67.71,152.90,67.78,153.03,67.76,153.15,67.78,153.22,67.79,153.20,67.80,153.30,67.81,153.40,67.89,153.38,67.96,153.18,68.08,152.97,68.12,152.95,68.06,153.03,67.96,153.15,67.88,153.20,67.88,153.25,67.88,153.25,67.89,153.22,67.89,153.20,67.89,153.20,67.89,153.32,67.92,153.45,67.96,153.40,68.01,153.10,68.03,152.78,68.05,152.50,68.06,152.38,68.03,152.85,67.99,153.47,67.95,154.07,67.96,154.05,68.01,153.68,68.04,153.32,68.10,152.97,68.12,152.95,68.12,152.95,68.08,152.95,68.08,153.00,68.09,153.10,68.08,153.18,68.03,153.22,67.97,153.22,67.97,153.45,68.00,153.70,68.06,153.70,68.15,153.45,68.10,153.22,67.99,153.20,67.86,153.20,67.89,153.12,67.99,153.00,68.05,152.90,68.05,152.85,68.00,152.88,67.97,152.93,67.96,153.03,67.96,153.00,68.01,153.00,68.06,153.00,68.11,153.25,68.12,153.50,68.09,153.70,68.04,153.72,68.00,153.75,67.97,153.75,67.97,153.72,67.95,153.70,67.91,153.60,67.86,153.50,67.86,153.30,67.89,153.22,67.96,153.15,68.05,153.15,68.10,153.10,68.11,153.05,68.11,153.00,68.16,153.00,68.21,152.93,68.24,152.85,68.21,152.82,68.19,152.90,68.16,153.25,68.16,153.57,68.17,153.93,68.20,154.05,68.20,154.12,68.20,154.07,68.21,153.72,68.22,153.50,68.24,153.35,68.22,153.43,68.22,153.40,68.21,153.45,68.25,153.55,68.29,153.65,68.29,153.68,68.25,153.68,68.20,153.75,68.19,153.82,68.20,153.78,68.22,153.65,68.22,153.53,68.21,153.53,68.20,153.50,68.24,153.45,68.26,153.38,68.30,153.35,68.30,153.38,68.30,153.40,68.26,153.40,68.22,153.40,68.17,153.43,68.16,153.40,68.15,153.38,68.20,153.38,68.24,153.40,68.26,153.57,68.24,153.70,68.20,153.80,68.16,153.68,68.10,153.57,68.05,153.75,68.08,154.00,68.12,154.25,68.15,154.25,68.14,154.25,68.09,154.15,68.05,154.05,68.10,154.10,68.17,154.25,68.24,154.15,68.22,153.93,68.24,153.93,68.31,154.15,68.39,154.15,68.34,153.93,68.26,153.72,68.16,153.75,68.16,153.78,68.17,153.85,68.17,153.95,68.17,154.12,68.16,154.20,68.11,154.30,68.08,154.28,68.06,154.12,68.10,153.97,68.12,153.85,68.14,153.88,68.15,153.85,68.16,153.72,68.15,153.60,68.14,153.62,68.10,153.72,68.08,153.75,68.11,153.70,68.16,153.75,68.19,153.88,68.17,153.95,68.17,153.85,68.19,153.72,68.20,153.65,68.19,153.60,68.17,153.60,68.20,153.57,68.24,153.53,68.28,153.38,68.29,153.25,68.30,153.05,68.30,152.97,68.31,152.93,68.29,152.93,68.25,152.97,68.21,153.07,68.20,153.18,68.20,153.25,68.21,153.28,68.25,153.28,68.28,153.30,68.31,153.32,68.33,153.38,68.33,153.40,68.26,153.38,68.20,153.35,68.20,153.22,68.25,153.12,68.28,153.00,68.24,153.10,68.26,153.25,68.31,153.35,68.29,153.30,68.20,153.20,68.29,153.18,68.45,153.43,68.50,153.68,68.36,153.85,68.22,153.70,68.21,153.57,68.24,153.55,68.24,153.62,68.24,153.70,68.22,153.72,68.28,153.60,68.33,153.50,68.38,153.38,68.36,153.35,68.34,153.40,68.33,153.38,68.24,153.32,68.15,153.15,68.08,153.12,68.11,153.10,68.16,153.18,68.19,153.25,68.15,153.40,68.10,153.47,68.08,153.53,68.11,153.43,68.17,153.32,68.21,153.25,68.20,153.15,68.21,153.03,68.25,152.97,68.29,153.03,68.28,153.10,68.31,153.18,68.35,153.22,68.42,153.30,68.46,153.25,68.41,153.07,68.33,152.90,68.21,152.93,68.19,153.05,68.15,153.15,68.19,153.15,68.25,153.05,68.31,152.97,68.31,152.90,68.30,152.80,68.29,152.72,68.25,152.65,68.22,152.68,68.17,152.72,68.16,152.82,68.16,152.90,68.30,152.93,68.45,152.90,68.56,152.72,68.51,152.53,68.46,152.38,68.42,152.38,68.34,152.45,68.25,152.50,68.14,152.50,68.10,152.43,68.08,152.35,68.10,152.30,68.15,152.20,68.21,152.07,68.25,152.22,68.28,152.40,68.30,152.40,68.29,152.20,68.26,152.22,68.24,152.45,68.29,152.40,68.30,152.15,68.28,151.95,68.25,152.03,68.24,152.22,68.20,152.40,68.16,152.50,68.14,152.47,68.14,152.53,68.11,152.60,68.08,152.62,68.08,152.60,68.12,152.57,68.21,152.50,68.28,152.45,68.33,152.45,68.29,152.60,68.25,152.72,68.21,152.88,68.19,152.93,68.15,152.93,68.11,152.93,68.05,152.95,68.01,152.97,68.03,152.90,68.08,152.85,68.14,152.82,68.14,152.78,68.15,152.75,68.17,152.68,68.20,152.60,68.19,152.53,68.16,152.47,68.12,152.57,68.10,152.70,68.14,152.85,68.19,152.93
RZ_2749316_20215,null,null,33,0,3,68.24,152.97,68.22,152.93,68.22,152.75,68.25,152.57,68.26,152.80,68.21,153.10,68.16,153.43,68.16,153.45,68.19,153.47,68.21,153.50,68.21,153.50,68.19,153.50,68.17,153.22,68.16,152.93,68.14,152.62,68.11,152.62,68.11,152.65,68.16,152.65,68.24,152.43,68.30,152.20,68.24,152.00,68.16,152.10,68.09,152.22,68.09,152.32,68.10,152.32,68.11,152.30,68.11,152.22,68.12,152.15,68.12,152.15,68.14,152.15,68.15,152.25,68.19,152.32,68.22,152.00
RZ_2749316_20216,null,null,33,0,3,68.20,151.60,68.14,151.20,68.05,151.20,68.04,151.28,68.05,151.40,68.08,151.85,68.11,152.25,68.11,152.60,68.11,152.60,68.09,152.60,68.05,152.53,68.12,152.40,68.21,152.32,68.26,152.32,68.17,152.47,68.09,152.53,68.01,152.57,68.00,152.53,68.04,152.53,68.10,152.53,68.14,152.60,68.11,152.68,68.08,152.78,68.08,152.80,68.06,152.88,68.05,152.90,68.05,152.57,68.06,152.22,68.06,152.00,68.08,152.12,68.09,152.28,68.12,152.25,68.14,152.30
RZ_2749316_20217,null,null,33,0,3,68.14,152.35,68.11,152.55,68.10,152.82,68.00,153.12,67.94,152.95,67.86,152.65,67.86,152.35,67.91,152.65,67.99,152.93,68.05,153.15,68.05,153.03,68.03,152.80,68.01,152.25,68.01,151.78,68.03,151.68,68.03,152.00,68.03,152.32,68.04,152.25,68.05,152.12,68.08,151.95,68.09,151.85,68.08,151.62,68.06,151.45,67.99,151.65,67.94,152.03,67.89,152.38,67.89,152.32,67.94,152.22,67.99,152.18,68.03,152.15,68.01,152.20,67.99,152.25,67.96,152.30
RZ_2749316_20218,null,null,364,0,3,67.92,152.35,67.90,152.40,67.94,152.50,67.99,152.57,68.03,152.65,67.97,152.80,67.92,152.95,67.92,152.62,67.96,152.18,68.03,151.70,68.04,151.80,68.05,151.97,68.05,152.18,68.05,152.15,68.03,152.05,68.01,152.05,67.97,152.30,67.96,152.53,67.95,152.55,67.95,152.50,67.94,152.43,67.94,152.40,67.96,152.22,68.00,152.18,68.03,152.18,68.03,152.25,68.01,152.18,68.00,152.03,68.00,151.82,67.99,151.57,68.04,151.40,68.10,151.25,68.14,151.20,68.12,151.20,68.10,151.35,68.09,151.72,68.06,152.03,68.05,152.22,68.06,152.07,68.09,151.85,68.11,151.55,68.11,151.43,68.11,151.45,68.11,151.60,68.11,151.75,68.09,151.85,68.06,151.90,68.03,151.97,68.06,152.00,68.09,152.03,68.11,151.97,68.10,151.93,68.09,151.90,68.09,151.85,68.06,151.72,68.04,151.75,68.03,151.78,68.04,151.88,68.05,151.85,68.08,151.97,68.09,152.22,68.10,152.45,68.11,152.30,68.10,152.05,68.08,151.82,68.05,151.70,68.06,151.60,68.09,151.50,68.12,151.07,68.17,150.68,68.21,150.65,68.24,151.05,68.21,151.40,68.16,151.38,68.11,151.32,68.08,151.32,68.06,151.25,68.11,151.10,68.16,150.95,68.21,150.82,68.22,150.80,68.25,150.88,68.26,151.00,68.21,151.15,68.14,151.30,68.06,151.53,68.04,151.72,68.04,151.53,68.14,151.25,68.25,150.97,68.29,151.00,68.21,151.15,68.14,151.25,68.14,151.32,68.14,151.28,68.14,151.25,68.12,151.18,68.11,151.10,68.12,151.22,68.14,151.45,68.16,151.45,68.15,151.22,68.15,151.12,68.21,151.07,68.30,151.03,68.39,150.90,68.40,150.90,68.40,151.20,68.39,151.53,68.36,151.82,68.38,151.65,68.40,151.43,68.39,151.20,68.34,151.20,68.25,151.15,68.20,151.12,68.17,151.15,68.16,151.25,68.21,151.22,68.24,151.15,68.28,151.05,68.28,151.18,68.29,151.30,68.26,151.35,68.21,151.35,68.20,151.53,68.24,151.72,68.21,151.65,68.14,151.40,68.15,151.53,68.24,151.90,68.33,152.03,68.33,151.55,68.33,151.07,68.34,150.88,68.36,150.47,68.39,150.10,68.39,149.95,68.40,150.20,68.42,150.45,68.42,150.45,68.40,150.40,68.40,150.28,68.45,150.15,68.50,150.28,68.51,150.45,68.50,150.82,68.47,150.93,68.49,150.97,68.53,150.82,68.55,150.75,68.56,150.75,68.54,150.68,68.53,150.57,68.51,150.32,68.54,150.10,68.55,150.00,68.49,150.10,68.42,150.20,68.36,150.20,68.35,150.57,68.31,150.95,68.30,150.95,68.28,150.60,68.26,150.15,68.33,150.10,68.40,150.07,68.50,150.15,68.53,150.38,68.54,150.47,68.53,150.55,68.54,150.47,68.56,150.47,68.59,150.40,68.56,150.28,68.54,150.15,68.53,150.22,68.50,150.30,68.49,150.40,68.47,150.30,68.49,150.22,68.50,150.15,68.49,150.12,68.45,150.15,68.46,150.18,68.50,150.22,68.50,150.22,68.44,150.28,68.40,150.28,68.40,150.25,68.41,150.20,68.50,150.20,68.61,150.20,68.74,150.07,68.75,149.93,68.70,149.78,68.55,149.75,68.41,149.82,68.35,150.03,68.31,150.28,68.26,150.43,68.21,150.47,68.24,150.47,68.33,150.47,68.40,150.47,68.42,150.47,68.39,150.50,68.35,150.55,68.34,150.65,68.34,150.72,68.30,150.80,68.28,150.82,68.30,150.72,68.35,150.70,68.39,150.65,68.36,150.70,68.44,150.65,68.49,151.00,68.55,151.38,68.53,151.75,68.49,151.80,68.50,151.85,68.56,151.90,68.64,151.88,68.64,152.50,68.59,153.10,68.53,153.90,68.49,154.07,68.41,155.25,68.35,156.53,68.24,158.55,68.16,159.75,68.08,161.22,68.15,162.38,68.20,164.05,68.30,166.10,68.26,168.15,68.24,169.93,68.10,172.32,67.94,175.28,67.78,178.43,67.83,181.28,67.83,184.62,67.74,188.28,67.24,191.97,66.70,195.90,66.21,200.18,66.14,204.43,66.06,209.05,65.89,213.28,65.35,217.62,64.12,221.57,62.88,225.78,61.84,228.55,61.65,229.72,61.65,229.72
RZ_2749316_20219,null,null,34,0,3,45.74,284.12,45.74,284.12,46.10,283.45,46.77,282.18,47.85,279.95,48.75,278.15,49.52,276.40,50.14,274.95,50.90,272.85,51.73,270.57,52.73,268.57,53.40,267.48
RZ_2749316_20220,null,null,32,0,3,53.84,267.10,54.54,262.60,55.17,257.90,55.25,257.32,55.49,256.12,55.89,254.20,56.35,252.22,56.89,250.00,57.31,248.43,57.60,247.47,59.12,245.35,60.58,243.30,62.21,240.70,62.56,239.28,62.95,237.55,63.39,235.35,63.76,233.45,64.05,231.50,64.09,230.07,64.14,228.55,64.41,226.95,64.76,225.32,65.06,223.93,65.40,222.65,65.80,220.78,66.49,218.85,67.04,216.62,67.66,215.18,67.97,213.93,67.99,212.65,67.83,211.40,67.51,210.05
RZ_2749316_20221,null,null,34,0,3,67.41,209.07,67.09,207.78,66.83,206.88,66.64,205.47,66.66,204.65,66.83,202.85,66.89,201.55,66.91,200.18,66.91,199.35,66.97,198.50,67.06,197.35,67.14,196.20,67.26,195.10,67.40,194.35,67.50,193.65,67.55,192.88,67.62,191.75,67.66,190.75,67.70,189.80,67.96,188.72,68.24,187.72,68.38,187.05,68.30,186.50,68.31,185.55,68.44,184.60,68.59,184.03,68.75,183.43,68.91,182.80,68.88,182.15,68.72,181.78,68.76,181.45,68.99,180.55,69.24,179.75,69.33,178.97
RZ_2749316_20222,null,null,496,0,4,69.39,178.43,69.42,177.82,69.45,177.05,69.45,176.57,69.47,176.20,69.51,175.82,69.56,175.35,69.62,174.80,69.72,174.50,69.83,174.05,69.92,173.45,69.95,172.88,69.94,172.53,69.90,172.47,69.86,172.40,69.89,171.97,69.92,171.38,70.00,170.75,70.06,170.30,70.11,170.05,70.14,169.72,70.04,169.47,69.96,168.75,69.88,168.20,69.90,167.70,69.89,167.85,69.85,168.03,69.80,168.05,69.76,167.80,69.75,167.53,69.75,167.30,69.76,166.82,69.79,166.38,69.81,165.75,69.83,165.50,69.83,165.20,69.83,165.18,69.83,165.15,69.83,165.20,69.81,165.22,69.80,165.07,69.80,164.82,69.83,164.55,69.81,164.35,69.78,164.20,69.75,164.03,69.72,163.95,69.81,163.45,69.89,162.97,69.97,162.53,69.99,162.47,69.96,162.43,69.90,162.43,69.76,162.43,69.66,162.43,69.59,162.50,69.59,162.57,69.59,162.68,69.60,162.72,69.61,162.43,69.61,162.12,69.62,161.57,69.58,161.43,69.56,161.28,69.55,161.22,69.56,161.12,69.56,160.97,69.60,160.90,69.66,160.85,69.74,160.85,69.76,160.85,69.67,160.85,69.59,160.70,69.53,160.55,69.60,160.68,69.67,160.93,69.70,161.20,69.67,161.18,69.61,160.97,69.58,160.78,69.54,160.57,69.56,160.57,69.58,160.70,69.60,160.82,69.60,160.75,69.59,160.55,69.56,160.30,69.54,160.28,69.50,160.22,69.46,159.97,69.50,159.72,69.59,159.40,69.69,159.32,69.70,159.45,69.69,159.65,69.66,159.85,69.66,159.80,69.65,159.78,69.62,159.75,69.59,159.82,69.56,159.90,69.55,159.95,69.54,159.82,69.55,159.72,69.60,159.65,69.64,159.60,69.66,159.50,69.61,159.32,69.58,159.22,69.55,159.05,69.61,158.85,69.67,158.57,69.72,158.43,69.72,158.65,69.72,158.95,69.74,159.25,69.70,159.25,69.67,159.28,69.64,159.30,69.64,159.35,69.62,159.32,69.62,159.28,69.61,159.18,69.61,158.97,69.62,158.80,69.61,158.70,69.60,158.78,69.54,158.88,69.51,158.65,69.49,158.32,69.45,158.28,69.40,158.53,69.35,158.78,69.36,158.57,69.49,158.40,69.61,158.22,69.75,158.28,69.75,158.47,69.78,158.62,69.79,158.53,69.81,158.30,69.81,158.30,69.79,158.53,69.75,158.50,69.72,158.28,69.72,158.05,69.74,158.07,69.74,157.95,69.74,157.82,69.80,157.70,69.86,157.72,69.90,157.70,69.84,157.65,69.74,157.65,69.64,157.80,69.60,157.95,69.60,158.07,69.62,157.97,69.65,157.75,69.66,157.55,69.66,157.53,69.61,157.70,69.56,157.95,69.50,157.95,69.49,157.88,69.51,157.55,69.54,157.38,69.56,157.60,69.56,157.97,69.55,158.28,69.56,158.15,69.58,158.00,69.56,157.68,69.54,157.40,69.60,157.43,69.71,157.72,69.81,157.85,69.78,157.68,69.72,157.50,69.69,157.50,69.66,157.72,69.69,157.93,69.71,158.07,69.70,157.93,69.65,157.78,69.59,157.82,69.56,157.95,69.56,157.78,69.58,157.55,69.67,157.30,69.75,157.35,69.76,157.20,69.69,156.90,69.61,156.60,69.61,156.50,69.60,156.55,69.55,156.65,69.51,156.70,69.51,156.85,69.59,156.97,69.66,157.10,69.70,157.05,69.70,156.97,69.67,156.93,69.62,157.00,69.58,157.15,69.53,157.28,69.50,157.32,69.47,157.43,69.42,157.57,69.38,157.70,69.47,157.38,69.62,156.97,69.67,156.57,69.62,156.55,69.56,156.78,69.60,157.00,69.66,156.93,69.75,156.62,69.80,156.53,69.78,156.70,69.78,156.72,69.72,156.57,69.67,156.32,69.60,156.15,69.56,155.97,69.54,155.93,69.59,156.00,69.69,156.07,69.81,156.15,69.88,156.03,69.91,155.95,69.92,155.93,69.80,156.25,69.70,156.40,69.58,156.47,69.58,156.35,69.54,156.18,69.53,156.03,69.58,155.97,69.65,156.05,69.72,156.12,69.78,156.05,69.83,156.00,69.88,155.95,69.86,156.00,69.84,156.10,69.85,156.22,69.88,156.22,69.85,156.18,69.76,156.15,69.67,156.15,69.70,155.97,69.74,155.80,69.78,155.65,69.78,155.72,69.80,155.80,69.86,155.90,69.91,155.97,69.83,156.03,69.71,156.05,69.58,156.05,69.56,156.05,69.56,156.07,69.56,156.12,69.56,156.07,69.56,156.00,69.60,155.90,69.62,155.90,69.76,155.68,69.90,155.47,70.03,155.22,70.00,155.18,69.97,155.32,69.97,155.53,70.00,155.72,70.01,155.62,70.03,155.55,70.00,155.43,69.92,155.40,69.86,155.43,69.80,155.53,69.79,155.62,69.79,155.65,69.81,155.62,69.85,155.72,69.88,155.82,69.88,155.82,69.90,155.68,69.91,155.53,69.91,155.35,69.90,155.20,69.88,155.25,69.83,155.45,69.78,155.65,69.74,155.65,69.75,155.47,69.75,155.32,69.75,155.15,69.85,154.97,69.95,154.80,70.05,154.72,70.04,154.88,69.99,155.18,70.00,155.35,70.01,155.25,70.03,155.05,70.03,154.85,70.03,154.88,70.05,154.90,70.04,154.90,70.00,154.80,69.99,154.72,69.97,154.68,69.97,154.70,70.01,154.68,70.05,154.62,70.01,154.72,69.94,154.88,69.86,155.05,69.92,154.82,69.99,154.60,70.01,154.30,69.97,154.20,70.04,154.05,70.12,154.00,70.19,153.95,70.14,154.03,70.08,154.12,70.03,154.22,70.01,154.40,70.01,154.50,70.04,154.62,70.05,154.65,70.06,154.65,70.06,154.55,70.03,154.43,70.00,154.05,69.97,153.78,70.03,153.50,70.01,153.50,69.99,153.57,69.96,153.70,69.97,153.85,69.97,153.82,69.96,153.75,69.95,153.68,69.95,153.65,69.95,153.68,69.96,153.68,70.00,153.32,70.03,152.95,70.14,152.60,70.24,152.78,70.28,152.78,70.19,152.75,70.10,152.68,70.05,152.90,69.97,153.32,69.91,153.62,69.95,153.82,70.05,153.82,70.16,153.78,70.19,153.72,70.10,153.65,70.00,153.60,69.91,153.53,69.94,153.47,70.03,153.47,70.11,153.35,70.19,153.30,70.19,153.22,70.14,153.28,70.10,153.28,70.06,153.28,70.08,153.15,70.12,152.93,70.22,152.70,70.30,152.80,70.33,153.00,70.29,153.22,70.26,153.25,70.26,153.25,70.25,153.25,70.22,153.25,70.20,153.30,70.15,153.35,70.11,153.40,70.09,153.40,70.09,153.38,70.08,153.38,70.08,153.25,70.06,153.12,70.03,153.07,69.97,153.18,69.95,153.12,69.99,152.90,70.04,152.70,70.06,152.65,70.17,152.65,70.29,152.60,70.34,152.55,70.24,152.53,70.12,152.57,70.06,152.70,70.04,152.82,70.00,152.90,69.94,152.90,69.89,152.72,70.00,152.55,70.15,152.43,70.31,152.47,70.31,152.50,70.24,152.70,70.15,152.88,70.09,152.80,70.09,152.53,70.08,152.28,70.06,152.28,70.06,152.30,70.06,152.30,70.06,152.35,70.06,152.32,70.05,152.32,70.06,152.18,70.06,151.97,70.08,151.72,70.05,151.53,70.04,151.45,70.14,151.47,70.28,151.53,70.38,151.47,70.34,151.40,70.30,151.22,70.29,151.12,70.20,151.43,70.10,151.85,70.00,152.35,69.97,152.45,69.96,152.53,69.95,152.47,69.97,152.35,70.04,151.90,70.09,151.50,70.14,151.28,70.14,151.43,70.11,151.68,70.10,151.88,70.04,152.10,70.00,152.22,70.03,152.20,70.09,151.85,70.15,151.53,70.12,151.28,70.10,151.20,70.10,151.00,70.08,150.88,70.04,151.22,69.99,151.70,69.99,151.78,70.01,151.32,70.04,150.97,70.08,151.10,70.11,151.22,70.19,151.28,70.24,151.25,70.26,151.25,70.20,151.30,70.14,151.32,70.10,151.28,70.04,151.25,70.03,151.20,70.01,151.35,70.01,151.50,70.00,151.50,70.01,151.22,70.05,150.95,70.10,150.80,70.12,150.75,70.14,150.62,70.14,150.50,70.12,150.72,70.09,151.05,70.05,151.53,70.01,151.68,70.06,151.32,70.11,150.82,70.15,150.43,70.11,150.53,70.06,150.68,70.01,150.78,70.01,150.90,69.99,150.95,69.96,150.95,69.92,150.95,69.90,150.95
RZ_2749316_20223,null,null,33,0,4,69.89,150.95,69.89,150.95,69.89,150.95,69.92,150.97,69.95,150.90,69.95,150.82,69.89,151.03,69.85,151.30,69.83,151.25,69.83,150.95,69.95,150.57,70.06,150.43,70.17,150.30,70.16,150.55,70.16,150.88,70.05,151.15,69.97,151.03,69.94,150.90,69.99,150.82,70.06,150.85,70.09,150.65,70.05,150.53,69.96,150.40,69.86,150.60,69.85,150.68,69.86,150.68,69.89,150.55,69.90,150.47,69.90,150.50,69.92,150.38,69.94,150.28,69.92,150.57,69.91,151.00
RZ_2749316_20224,null,null,33,0,4,69.79,151.43,69.69,151.40,69.65,151.03,69.69,150.65,69.74,150.32,69.71,150.38,69.70,150.43,69.74,150.43,69.76,150.45,69.80,150.28,69.79,150.10,69.79,150.00,69.72,150.10,69.65,150.40,69.56,150.72,69.54,151.03,69.56,151.25,69.64,151.38,69.71,151.47,69.76,151.43,69.78,151.38,69.80,151.35,69.74,151.28,69.66,151.20,69.62,151.15,69.69,151.18,69.74,151.20,69.76,151.25,69.76,151.25,69.75,151.00,69.74,150.70,69.72,150.40,69.71,150.70
RZ_2749316_20225,null,null,33,0,4,69.69,151.05,69.66,151.40,69.66,151.40,69.69,151.40,69.71,151.38,69.75,151.32,69.72,151.28,69.66,151.28,69.60,151.30,69.59,151.28,69.61,151.20,69.59,150.97,69.56,150.68,69.61,150.43,69.69,150.38,69.81,150.50,69.85,150.72,69.86,150.88,69.81,150.95,69.76,150.95,69.74,150.95,69.74,150.93,69.74,150.80,69.74,150.68,69.74,150.70,69.78,150.82,69.81,150.95,69.74,150.93,69.61,150.97,69.61,151.22,69.75,151.45,69.79,151.60,69.69,151.57
RZ_2749316_20226,null,null,396,0,2,69.60,151.55,69.64,151.60,69.67,151.65,69.74,151.45,69.75,151.22,69.74,151.00,69.70,151.03,69.67,151.22,69.67,151.38,69.66,151.55,69.62,151.53,69.59,151.40,69.59,151.25,69.60,151.15,69.54,151.18,69.46,151.32,69.36,151.45,69.34,151.38,69.42,151.18,69.50,151.00,69.58,150.97,69.56,150.78,69.60,150.55,69.60,150.30,69.60,150.45,69.61,150.80,69.64,151.15,69.66,151.35,69.66,151.10,69.65,150.85,69.61,150.60,69.58,150.60,69.55,150.62,69.56,150.70,69.58,150.80,69.59,150.95,69.54,151.07,69.46,151.25,69.45,151.32,69.50,151.43,69.55,151.40,69.54,151.40,69.53,151.38,69.54,151.35,69.56,151.32,69.59,151.38,69.58,151.43,69.55,151.45,69.50,151.47,69.45,151.47,69.41,151.60,69.40,151.72,69.36,151.65,69.34,151.47,69.44,151.18,69.58,150.97,69.62,150.78,69.55,150.78,69.49,150.88,69.47,150.97,69.46,150.97,69.42,151.10,69.42,151.28,69.40,151.45,69.38,151.47,69.41,151.45,69.46,151.57,69.51,151.68,69.53,151.57,69.54,151.32,69.56,151.25,69.56,151.32,69.56,151.45,69.55,151.40,69.55,151.50,69.59,151.50,69.64,151.40,69.69,151.28,69.70,151.20,69.61,151.25,69.51,151.32,69.51,151.50,69.61,151.65,69.54,151.75,69.38,151.72,69.30,151.70,69.39,151.72,69.54,151.65,69.60,151.60,69.59,151.53,69.53,151.43,69.46,151.35,69.44,151.53,69.41,151.80,69.36,152.20,69.33,152.32,69.33,152.40,69.40,152.30,69.54,151.75,69.62,151.25,69.66,150.80,69.62,150.80,69.60,150.78,69.60,150.78,69.60,150.72,69.59,150.70,69.59,150.70,69.61,150.68,69.62,151.15,69.56,151.70,69.47,152.25,69.42,151.78,69.45,151.20,69.46,150.75,69.47,150.85,69.49,150.95,69.51,151.07,69.51,151.25,69.55,151.45,69.59,151.53,69.62,151.55,69.60,151.57,69.58,151.57,69.55,151.57,69.50,151.80,69.45,152.03,69.39,152.38,69.38,152.47,69.38,152.40,69.44,152.25,69.49,152.07,69.54,151.90,69.55,151.70,69.59,151.47,69.62,151.30,69.64,151.10,69.56,151.43,69.47,151.95,69.41,152.45,69.50,152.45,69.61,152.25,69.69,152.05,69.67,151.85,69.64,151.88,69.60,151.97,69.56,152.03,69.55,152.03,69.56,151.97,69.64,152.05,69.71,152.12,69.71,152.18,69.64,152.15,69.58,152.15,69.60,151.93,69.64,151.70,69.66,151.70,69.65,151.93,69.66,152.18,69.67,152.25,69.69,152.32,69.66,152.30,69.60,152.20,69.55,152.10,69.54,152.10,69.55,152.10,69.56,152.28,69.54,152.43,69.58,152.65,69.60,152.78,69.64,153.03,69.66,153.22,69.70,153.10,69.74,152.70,69.75,152.22,69.74,152.10,69.67,152.07,69.61,152.15,69.54,152.18,69.53,152.28,69.44,152.35,69.35,152.20,69.30,151.93,69.36,151.82,69.44,151.97,69.49,152.20,69.54,152.25,69.58,152.30,69.58,152.30,69.54,152.35,69.49,152.43,69.49,152.55,69.53,152.65,69.56,152.72,69.58,152.53,69.56,152.22,69.58,151.95,69.59,151.78,69.60,151.75,69.65,151.88,69.67,152.05,69.71,152.15,69.67,152.07,69.64,152.25,69.60,152.45,69.61,152.65,69.62,152.62,69.60,152.62,69.55,152.55,69.51,152.47,69.60,152.38,69.70,152.35,69.86,152.20,69.91,152.07,69.92,152.10,69.84,152.50,69.75,152.93,69.71,153.15,69.71,153.15,69.70,153.05,69.67,152.93,69.67,152.60,69.71,152.40,69.75,152.22,69.75,152.28,69.72,152.32,69.69,152.25,69.70,152.12,69.72,152.20,69.72,152.38,69.71,152.18,69.71,151.80,69.71,151.62,69.67,151.80,69.61,151.93,69.56,151.88,69.54,151.82,69.55,151.85,69.49,151.88,69.42,151.90,69.49,151.88,69.61,151.80,69.72,151.62,69.71,151.45,69.69,151.65,69.67,151.95,69.66,152.28,69.66,152.30,69.65,152.38,69.65,152.40,69.65,152.38,69.65,152.28,69.67,152.22,69.71,152.28,69.75,152.43,69.76,152.53,69.76,152.43,69.67,152.22,69.58,152.00,69.46,152.00,69.47,151.88,69.53,151.75,69.58,151.80,69.64,151.97,69.70,152.12,69.78,151.95,69.84,151.80,69.80,151.65,69.74,151.62,69.69,151.62,69.70,151.75,69.71,151.90,69.72,152.00,69.72,151.88,69.66,151.75,69.59,151.50,69.53,151.30,69.54,151.07,69.54,151.00,69.51,151.15,69.30,151.35,69.08,151.35,68.71,151.15,68.47,150.97,68.15,150.97,67.91,150.82,67.71,150.55,67.45,150.15,67.25,149.88,66.94,149.62,66.67,149.35,66.45,149.12,66.29,149.00,66.21,148.90,66.14,148.65,66.17,148.03,66.20,147.50,66.17,147.10,66.14,146.80,66.05,146.22,66.00,145.68,66.03,145.35,66.16,145.28,66.29,145.18,66.35,145.10,66.36,145.07,66.34,144.95,66.29,144.60,66.24,144.22,66.25,143.97,66.25,143.95,66.28,143.80,66.30,143.80,66.31,143.80,66.33,143.47,66.35,143.00,66.36,142.53,66.39,142.47,66.41,142.35,66.33,142.22,66.21,142.32,66.16,142.55,66.22,142.78,66.31,142.57,66.34,142.30,66.40,142.00,66.44,141.93,66.42,141.93,66.34,141.88,66.26,141.80,66.24,141.88,66.22,142.05,66.20,142.25,66.17,142.35,66.20,142.25,66.28,142.12,66.34,141.90,66.40,141.78,66.44,141.62,66.45,141.65,66.45,141.78,66.45,141.95,66.46,142.10,66.47,142.28,66.50,142.38,66.54,142.38,66.56,142.07,66.58,141.80,66.59,141.32,66.62,141.10,66.66,140.82,66.64,140.78,66.56,140.85,66.53,141.10,66.49,141.50,66.47,141.82,66.46,142.03,66.47,142.07,66.49,142.10,66.47,142.15,66.45,142.20,66.38,142.25,66.33,142.32,66.35,142.40,66.44,142.40,66.53,142.38,66.55,142.32,66.56,142.28,66.58,142.22,66.58,142.22,66.56,142.38,66.55,142.53,66.56,142.78,66.59,142.88,66.61,142.88,66.61,142.80,66.65,142.70,66.69,142.62,66.69,142.45,66.66,142.28,66.61,142.18,66.61,142.07,66.61,141.95,66.60,142.03,66.56,142.25,66.53,142.38,66.51,142.30,66.53,142.53,66.51,142.88,66.50,143.03,66.55,142.85,66.61,142.65,66.65,142.65,66.62,142.85,66.61,143.05,66.61,143.20,66.61,143.12
RZ_2749316_20227,null,null,33,0,2,66.61,142.95,66.60,142.75,66.60,142.55,66.60,142.38,66.62,142.30,66.65,142.18,66.66,142.12,66.62,142.32,66.58,142.55,66.51,142.88,66.49,142.93,66.47,142.95,66.47,142.88,66.49,142.78,66.51,142.70,66.55,142.62,66.59,142.60,66.61,142.60,66.58,142.60,66.49,142.55,66.41,142.55,66.50,142.55,66.62,142.57,66.74,142.60,66.69,142.62,66.65,142.62,66.61,142.70,66.61,142.72,66.60,142.70,66.58,142.62,66.54,142.57,66.54,142.25,66.55,141.93
RZ_2749316_20228,null,null,33,0,2,66.56,141.97,66.56,142.53,66.60,143.07,66.62,142.80,66.61,142.45,66.55,142.15,66.60,142.28,66.69,142.15,66.78,141.93,66.79,141.72,66.69,142.07,66.59,142.40,66.56,142.72,66.62,142.45,66.67,142.20,66.64,142.03,66.61,142.15,66.65,142.38,66.67,142.53,66.67,142.38,66.66,142.12,66.66,141.90,66.69,141.95,66.70,141.93,66.71,141.88,66.71,141.82,66.72,141.72,66.76,141.62,66.78,141.70,66.78,142.20,66.74,142.72,66.72,142.93,66.72,142.78
RZ_2749316_20229,null,null,33,0,2,66.71,142.65,66.70,142.78,66.69,142.88,66.71,142.53,66.71,142.07,66.70,141.85,66.67,142.07,66.67,142.12,66.71,141.88,66.75,141.62,66.78,141.60,66.76,141.62,66.78,141.60,66.79,141.60,66.79,141.55,66.75,141.70,66.78,141.85,66.81,142.03,66.85,142.07,66.84,142.12,66.83,142.12,66.79,142.10,66.76,142.10,66.74,141.80,66.74,141.38,66.76,140.97,66.78,141.12,66.80,141.40,66.79,141.80,66.79,141.90,66.79,142.03,66.83,141.80,66.85,141.55
RZ_2749316_20230,null,null,33,0,2,66.85,141.35,66.84,141.38,66.84,141.35,66.84,141.28,66.86,141.35,66.89,141.47,66.91,141.60,66.86,141.60,66.79,141.60,66.74,141.62,66.79,141.65,66.83,141.65,66.84,141.85,66.91,142.05,67.00,142.00,66.99,141.62,66.89,141.20,66.78,141.00,66.79,140.85,66.78,140.72,66.75,140.88,66.81,141.18,66.90,141.50,66.97,141.55,66.96,141.65,66.95,141.70,66.95,141.65,66.95,141.55,66.94,141.43,66.95,141.38,66.96,141.30,66.97,141.32,66.99,141.40
RZ_2749316_20231,null,null,33,0,2,66.96,141.43,66.95,141.32,66.94,141.22,66.90,141.18,66.84,141.32,66.79,141.50,66.80,141.40,66.83,141.20,66.84,141.00,66.85,140.82,66.91,140.60,67.00,140.35,67.04,140.32,66.96,140.68,66.89,141.05,66.86,141.43,66.89,141.43,66.92,141.32,66.96,141.20,67.00,141.10,67.01,140.88,67.01,140.78,67.00,140.62,66.96,140.68,66.95,140.53,66.92,140.38,66.90,140.25,66.89,140.18,66.89,140.12,66.89,140.07,66.88,140.10,66.86,140.03,66.99,139.93
RZ_2749316_20232,null,null,33,0,2,67.11,139.75,67.12,139.68,66.99,140.10,66.85,140.60,66.83,140.80,66.83,140.47,66.85,140.25,66.88,140.28,66.94,140.30,66.97,140.22,67.01,140.25,67.01,140.28,67.00,140.35,67.01,140.43,67.03,140.47,67.03,140.43,67.03,140.38,67.03,140.35,67.04,140.38,67.05,140.43,67.04,140.50,67.01,140.53,66.96,140.47,66.94,140.45,66.90,140.40,66.94,140.25,66.97,140.12,67.01,140.00,67.01,140.05,66.99,140.10,66.95,140.12,66.91,140.12,66.90,140.12
RZ_2749316_20233,null,null,33,0,2,66.90,140.12,66.91,140.30,66.92,140.47,66.90,140.60,66.96,140.50,67.03,140.35,67.03,140.22,66.95,140.12,66.86,140.12,66.84,140.12,66.81,140.15,66.85,140.18,66.91,140.22,66.97,140.25,66.96,140.28,66.96,140.32,66.95,140.18,66.96,140.10,66.96,140.00,66.96,140.07,66.97,140.07,66.97,140.03,66.96,139.97,66.96,139.88,66.96,139.80,66.99,139.88,67.01,139.97,67.04,140.10,67.05,140.05,67.08,140.03,67.10,140.03,67.08,140.05,67.05,140.03
RZ_2749316_20234,null,null,33,0,2,67.05,140.00,67.05,140.00,67.05,140.05,67.03,140.07,67.01,140.05,66.99,140.00,66.97,139.97,66.97,139.97,67.08,139.97,67.19,139.95,67.24,139.95,67.21,140.00,67.17,140.05,67.20,140.25,67.19,140.43,67.20,140.28,67.21,139.93,67.26,139.57,67.29,139.57,67.22,139.65,67.11,139.78,67.00,139.93,66.97,139.82,66.96,139.65,67.09,139.45,67.22,139.43,67.29,139.43,67.21,139.40,67.09,139.40,67.04,139.40,67.00,139.43,66.97,139.47,66.95,139.55
RZ_2749316_20235,null,null,33,0,2,66.96,139.55,67.00,139.50,67.05,139.43,67.04,139.47,67.04,139.53,67.01,139.55,67.00,139.57,66.99,139.65,66.97,139.72,66.97,139.78,66.99,139.85,67.05,139.93,67.11,139.93,67.16,139.80,67.15,139.70,67.14,139.68,67.12,139.78,67.12,139.85,67.11,139.90,67.16,139.80,67.20,139.62,67.25,139.43,67.26,139.25,67.26,139.10,67.30,138.95,67.35,139.18,67.40,139.47,67.33,139.75,67.25,139.70,67.19,139.68,67.20,139.65,67.17,139.70,67.15,139.72
RZ_2749316_20236,null,null,33,0,2,67.11,139.78,67.10,139.75,67.19,139.62,67.29,139.50,67.39,139.38,67.41,139.45,67.41,139.47,67.41,139.50,67.39,139.45,67.36,139.25,67.33,139.07,67.31,138.93,67.31,138.97,67.38,139.03,67.44,139.28,67.36,139.53,67.21,139.78,67.16,139.78,67.22,139.78,67.31,139.78,67.33,139.70,67.34,139.62,67.34,139.55,67.34,139.38,67.40,139.18,67.51,139.03,67.61,139.07,67.55,139.22,67.44,139.32,67.28,139.40,67.21,139.47,67.14,139.57,67.10,139.70
RZ_2749316_20237,null,null,33,0,2,67.25,139.80,67.42,139.85,67.58,139.90,67.55,139.95,67.53,139.97,67.44,140.12,67.38,140.22,67.31,140.32,67.33,140.30,67.34,140.30,67.30,140.25,67.26,140.07,67.21,139.97,67.21,139.85,67.20,139.88,67.19,139.88,67.33,139.88,67.47,139.93,67.65,139.95,67.70,140.00,67.59,140.03,67.44,140.12,67.38,140.20,67.45,140.25,67.51,140.22,67.51,140.20,67.51,140.20,67.50,140.22,67.49,140.25,67.46,140.25,67.34,140.32,67.20,140.45,67.20,140.60
RZ_2749316_20238,null,null,34,0,2,67.30,140.43,67.41,140.18,67.39,139.93,67.36,139.93,67.36,139.97,67.36,140.05,67.41,140.12,67.45,140.22,67.51,140.28,67.53,140.28,67.55,140.15,67.56,140.05,67.56,140.12,67.55,140.30,67.51,140.47,67.46,140.60,67.41,140.72,67.47,140.88,67.54,140.70,67.55,140.53,67.49,140.32,67.42,140.30,67.42,140.30,67.39,140.30,67.35,140.38,67.30,140.47,67.30,140.38,67.31,140.22,67.36,140.40,67.38,140.72,67.39,140.72,67.42,140.40,67.51,140.05,67.59,140.28
RZ_2749316_20239,null,null,34,0,2,67.60,140.50,67.58,140.70,67.56,140.57,67.59,140.43,67.61,140.32,67.55,140.45,67.46,140.60,67.38,140.75,67.39,140.72,67.40,140.62,67.36,140.57,67.31,140.55,67.29,140.53,67.30,140.40,67.30,140.35,67.28,140.80,67.24,141.32,67.22,141.55,67.28,141.35,67.33,141.22,67.38,141.20,67.38,141.10,67.39,140.95,67.40,141.00,67.42,141.10,67.44,141.20,67.45,141.25,67.45,141.32,67.45,141.38,67.39,141.45,67.26,141.47,67.14,141.53,67.19,141.60,67.29,141.65
RZ_2749316_20240,null,null,33,0,2,67.38,141.85,67.34,142.45,67.31,143.10,67.28,144.30,67.24,145.80,67.15,148.45,67.05,150.88,66.90,153.95,66.75,157.03,66.55,160.82,66.35,164.70,66.20,168.88,66.04,173.18,65.84,178.10,65.45,184.00,65.04,190.75,65.10,198.03,65.11,205.20,64.62,212.38,63.76,216.95,60.65,225.55,58.41,234.43,56.06,246.30,55.65,255.22,53.46,264.50,50.10,272.98,46.27,280.70,43.79,285.32,42.45,287.52,42.45,287.52
RZ_2749316_20241,null,null,34,0,2,null
RZ_2749316_20242,null,null,34,0,2,null
RZ_2749316_20243,null,null,34,0,2,null
RZ_2749316_20244,null,null,34,0,2,null
RZ_2749316_20245,null,null,34,0,2,68.04,201.53,68.04,201.53,68.10,200.00,67.55,197.65,66.72,194.07,65.88,191.28,65.47,188.38,65.39,185.75,65.36,182.60,65.67,179.97,66.00,177.57,66.30,175.68,66.49,173.30
RZ_2749316_20246,null,null,33,0,2,66.72,170.70,66.99,167.95,67.30,166.03,67.59,164.05,67.83,162.15,67.95,159.85,68.03,157.68,68.10,155.50,68.15,153.65,68.25,151.57,68.30,150.10,68.35,148.43,68.40,146.95,68.45,145.22,68.28,143.28,68.10,141.57,67.92,140.15,68.01,138.95,68.10,137.82,67.94,136.97,67.76,135.50,67.59,134.25,67.64,132.97,67.65,132.10,67.65,131.10,67.65,130.12,67.69,128.88,67.70,128.10,67.71,126.78,67.69,125.95,67.66,125.05,67.65,124.47,67.66,123.95
RZ_2749316_20247,null,null,33,0,2,67.69,123.38,67.74,122.65,67.79,122.12,67.85,121.40,67.91,121.00,67.97,120.60,67.91,120.47,67.84,119.97,67.74,119.50,67.74,119.05,67.72,118.85,67.74,118.60,67.75,118.35,67.75,118.22,67.72,117.97,67.66,117.72,67.60,117.47,67.67,117.40,67.81,117.35,67.81,117.40,67.69,117.42,67.62,117.65,67.67,117.88,67.74,117.90,67.78,117.72,67.83,117.55,67.80,117.67,67.75,117.83,67.66,117.97,67.62,117.97,67.54,118.05,67.49,118.10,67.47,117.95
RZ_2749316_20248,null,null,33,0,2,67.53,117.75,67.59,117.58,67.70,117.60,67.80,117.50,67.89,117.40,67.86,117.58,67.79,117.88,67.71,117.90,67.66,117.65,67.66,117.53,67.66,117.65,67.65,117.75,67.65,117.72,67.66,117.83,67.67,117.95,67.66,117.97,67.65,117.92,67.69,117.97,67.75,118.10,67.81,118.15,67.74,118.12,67.65,118.10,67.58,118.08,67.61,118.12,67.64,118.20,67.66,118.25,67.64,118.20,67.61,118.17,67.58,118.25,67.55,118.35,67.53,118.25,67.53,118.05,67.53,117.85
RZ_2749316_20249,null,null,33,0,2,67.53,117.95,67.53,118.15,67.55,118.35,67.56,118.55,67.56,118.70,67.54,118.65,67.51,118.42,67.51,118.20,67.59,118.38,67.67,118.55,67.74,118.80,67.65,118.85,67.58,118.62,67.53,118.38,67.55,118.10,67.56,118.10,67.58,118.08,67.59,118.10,67.55,118.15,67.50,118.17,67.46,118.20,67.47,118.33,67.47,118.53,67.47,118.65,67.47,118.72,67.46,118.72,67.44,118.72,67.49,118.72,67.56,118.75,67.64,118.72,67.65,118.65,67.67,118.40,67.62,118.17
RZ_2749316_20250,null,null,33,0,2,67.58,118.00,67.54,118.00,67.55,118.45,67.58,118.85,67.58,119.22,67.59,118.92,67.60,118.65,67.61,118.65,67.62,118.88,67.70,118.88,67.78,118.65,67.80,118.42,67.78,118.42,67.79,118.42,67.83,118.42,67.80,118.42,67.74,118.47,67.66,118.50,67.65,118.55,67.64,118.58,67.62,118.60,67.66,118.60,67.74,118.58,67.80,118.60,67.74,118.65,67.64,118.70,67.54,118.72,67.54,118.75,67.56,118.78,67.60,118.80,67.61,118.85,67.65,119.22,67.67,119.62
RZ_2749316_20251,null,null,33,0,2,67.74,119.58,67.78,119.15,67.79,118.75,67.76,118.83,67.74,118.95,67.72,119.15,67.69,119.53,67.64,119.83,67.61,119.70,67.65,119.33,67.70,118.92,67.75,118.72,67.67,118.55,67.58,118.42,67.55,118.47,67.62,118.55,67.70,118.72,67.69,118.88,67.69,119.05,67.71,119.05,67.74,119.08,67.76,119.28,67.78,119.50,67.79,119.53,67.80,119.42,67.85,119.35,67.89,119.28,67.86,119.08,67.80,118.90,67.75,118.88,67.76,118.88,67.76,118.88,67.75,118.78
RZ_2749316_20252,null,null,33,0,2,67.75,118.70,67.74,118.88,67.72,119.15,67.71,119.50,67.70,119.60,67.71,119.42,67.70,119.12,67.69,118.83,67.66,118.80,67.65,118.78,67.62,118.75,67.60,118.72,67.59,118.70,67.59,118.83,67.65,118.85,67.71,118.88,67.78,119.03,67.78,119.30,67.80,119.65,67.81,119.70,67.85,119.30,67.86,118.83,67.89,118.38,67.90,118.40,67.91,118.55,67.89,118.95,67.81,119.35,67.74,119.67,67.66,119.72,67.64,119.50,67.61,119.25,67.66,118.97,67.71,119.05
RZ_2749316_20253,null,null,33,0,2,67.76,119.10,67.75,119.12,67.74,119.15,67.72,119.17,67.71,119.08,67.74,118.92,67.75,118.78,67.75,118.78,67.75,118.78,67.74,119.00,67.74,119.20,67.75,119.38,67.75,119.33,67.75,119.38,67.72,119.45,67.71,119.53,67.72,119.42,67.76,119.30,67.81,119.28,67.85,119.33,67.86,119.50,67.88,119.58,67.88,119.67,67.85,119.70,67.83,119.72,67.79,119.58,67.79,119.42,67.78,119.38,67.79,119.50,67.83,119.67,67.86,119.72,67.81,119.75,67.74,119.72
RZ_2749316_20254,null,null,33,0,2,67.67,119.70,67.69,119.53,67.74,119.38,67.78,119.22,67.81,119.30,67.80,119.38,67.80,119.45,67.80,119.40,67.85,119.40,67.91,119.40,67.99,119.17,67.94,118.95,67.90,118.75,67.86,118.80,67.89,118.83,67.89,118.80,67.88,118.78,67.88,118.75,67.85,118.78,67.80,118.97,67.84,119.15,67.91,119.25,67.97,119.20,67.96,119.12,67.95,119.05,67.99,119.20,68.01,119.40,67.99,119.60,67.92,119.72,67.88,119.83,67.88,119.88,67.86,119.83,67.88,119.80
RZ_2749316_20255,null,null,33,0,2,67.89,119.83,67.91,119.88,67.92,119.92,67.95,120.00,67.96,120.03,67.95,120.05,67.94,119.92,67.92,119.83,67.96,119.75,67.99,119.72,68.03,119.72,68.04,119.80,68.06,119.85,68.06,119.90,68.06,119.85,68.06,119.55,68.05,119.22,68.04,119.00,68.01,119.05,68.00,119.12,67.99,119.12,68.03,119.12,68.04,119.35,68.06,119.62,68.04,119.92,68.05,119.95,68.09,119.97,68.11,120.12,68.14,120.28,68.14,120.08,68.14,119.72,68.14,119.50,68.14,119.58
RZ_2749316_20256,null,null,33,0,2,68.11,119.65,68.12,119.62,68.12,119.65,68.15,119.62,68.15,119.58,68.16,119.47,68.17,119.42,68.20,119.40,68.21,119.38,68.21,119.40,68.21,119.72,68.22,120.05,68.20,120.38,68.16,120.38,68.12,120.35,68.17,120.28,68.20,120.20,68.20,120.12,68.17,120.12,68.15,120.10,68.16,120.08,68.16,120.03,68.17,119.97,68.21,119.97,68.24,120.05,68.26,120.15,68.28,119.95,68.28,119.67,68.28,119.55,68.25,119.72,68.22,119.95,68.24,120.00,68.24,120.03
RZ_2749316_20257,null,null,33,0,2,68.25,120.12,68.31,120.28,68.36,120.45,68.42,120.47,68.40,120.50,68.33,120.53,68.28,120.50,68.24,120.45,68.24,120.38,68.24,120.35,68.25,120.33,68.21,120.53,68.17,120.72,68.15,120.65,68.16,120.28,68.17,119.88,68.17,119.75,68.19,120.12,68.19,120.55,68.19,120.92,68.20,120.58,68.20,120.20,68.25,119.97,68.29,120.30,68.33,120.65,68.33,120.85,68.34,120.88,68.34,120.83,68.34,120.78,68.34,120.72,68.33,120.72,68.31,120.62,68.30,120.55
RZ_2749316_20258,null,null,33,0,2,68.30,120.47,68.30,120.47,68.31,120.47,68.33,120.47,68.24,120.47,68.15,120.47,68.15,120.50,68.22,120.55,68.30,120.62,68.31,120.65,68.34,120.65,68.35,120.50,68.33,120.35,68.28,120.28,68.22,120.42,68.25,120.55,68.29,120.65,68.33,120.80,68.33,120.95,68.33,121.12,68.34,121.10,68.31,121.08,68.29,121.03,68.26,120.97,68.26,121.12,68.28,121.30,68.29,121.20,68.30,120.92,68.31,120.62,68.38,120.65,68.44,120.67,68.49,120.70,68.42,120.88
RZ_2749316_20259,null,null,33,0,2,68.36,121.08,68.31,121.15,68.34,120.97,68.35,120.80,68.36,120.85,68.38,120.97,68.39,121.08,68.41,121.08,68.44,121.00,68.44,120.90,68.41,120.83,68.38,120.85,68.33,120.88,68.31,120.78,68.29,120.70,68.24,120.97,68.20,121.33,68.20,121.58,68.21,121.38,68.28,121.15,68.33,121.05,68.38,121.03,68.36,121.03,68.36,121.03,68.38,121.10,68.39,121.17,68.40,121.17,68.41,121.12,68.41,121.08,68.41,121.10,68.40,121.10,68.36,121.22,68.36,121.38
RZ_2749316_20260,null,null,33,0,2,68.39,121.58,68.40,121.70,68.39,121.72,68.39,121.62,68.39,121.45,68.35,121.25,68.33,121.12,68.28,121.35,68.28,121.62,68.29,121.53,68.33,121.17,68.36,120.78,68.38,120.70,68.36,120.75,68.35,120.88,68.34,120.97,68.34,120.95,68.33,121.30,68.29,121.72,68.26,122.12,68.24,122.10,68.22,122.03,68.21,121.95,68.22,121.80,68.24,121.65,68.25,121.55,68.25,121.58,68.26,121.58,68.31,121.58,68.36,121.58,68.41,121.50,68.42,121.38,68.34,121.25
RZ_2749316_20261,null,null,33,0,2,68.20,121.28,68.06,121.42,68.03,121.58,68.01,121.62,68.04,121.62,68.08,121.67,68.14,121.70,68.17,121.75,68.20,121.75,68.20,121.75,68.20,121.80,68.20,121.83,68.25,121.65,68.25,121.25,68.26,120.85,68.26,121.03,68.29,121.35,68.29,121.58,68.25,121.50,68.24,121.45,68.28,121.47,68.30,121.47,68.31,121.53,68.31,121.58,68.31,121.62,68.28,121.60,68.25,121.58,68.25,121.60,68.29,121.62,68.31,121.65,68.33,121.70,68.33,121.50,68.34,121.30
RZ_2749316_20262,null,null,33,0,2,68.34,121.33,68.36,121.58,68.34,121.83,68.33,121.80,68.30,121.78,68.33,121.78,68.33,121.85,68.38,121.90,68.41,122.00,68.50,122.05,68.54,122.08,68.49,121.95,68.40,121.88,68.35,121.67,68.40,121.55,68.44,121.33,68.42,121.22,68.42,121.15,68.42,121.20,68.41,121.35,68.41,121.50,68.42,121.60,68.45,121.80,68.49,122.03,68.51,122.20,68.49,122.17,68.42,122.17,68.36,122.22,68.34,122.05,68.31,121.80,68.33,121.60,68.34,121.67,68.39,121.78
RZ_2749316_20263,null,null,33,0,2,68.42,122.00,68.45,122.22,68.44,122.28,68.45,122.12,68.45,121.92,68.45,121.88,68.40,121.80,68.35,121.90,68.33,121.97,68.36,122.08,68.39,122.12,68.39,122.00,68.39,121.83,68.40,121.65,68.41,121.72,68.41,121.83,68.44,121.95,68.47,121.97,68.50,121.90,68.51,121.97,68.53,122.05,68.58,122.10,68.60,121.95,68.62,122.00,68.60,122.05,68.55,122.12,68.50,122.08,68.41,122.12,68.35,122.17,68.31,122.00,68.31,121.83,68.31,121.75,68.31,121.95
RZ_2749316_20264,null,null,33,0,2,68.34,122.15,68.36,122.28,68.40,122.10,68.40,121.92,68.40,121.83,68.39,121.90,68.39,121.92,68.38,121.90,68.38,121.90,68.36,122.05,68.35,122.20,68.35,122.35,68.40,122.40,68.44,122.45,68.45,122.50,68.41,122.53,68.38,122.55,68.38,122.55,68.38,122.38,68.39,122.20,68.39,122.03,68.38,121.97,68.41,121.92,68.46,121.95,68.44,122.28,68.38,122.65,68.34,122.92,68.35,122.97,68.38,123.00,68.39,123.00,68.40,123.00,68.45,122.75,68.50,122.53
RZ_2749316_20265,null,null,33,0,2,68.56,122.35,68.62,122.40,68.67,122.42,68.62,122.40,68.55,122.38,68.46,122.45,68.46,122.53,68.46,122.62,68.49,122.62,68.50,122.60,68.56,122.62,68.62,122.62,68.62,122.65,68.59,122.65,68.55,122.65,68.56,122.67,68.56,122.67,68.54,122.53,68.53,122.38,68.49,122.25,68.47,122.28,68.45,122.30,68.45,122.33,68.45,122.33,68.44,122.35,68.42,122.38,68.40,122.38,68.39,122.38,68.40,122.38,68.44,122.38,68.49,122.40,68.53,122.42,68.56,122.38
RZ_2749316_20266,null,null,33,0,2,68.58,122.30,68.59,122.40,68.53,122.67,68.45,122.92,68.38,122.97,68.38,122.90,68.36,122.83,68.35,122.88,68.44,122.92,68.53,123.00,68.59,123.03,68.56,123.05,68.54,123.05,68.54,122.95,68.56,122.70,68.58,122.42,68.55,122.33,68.51,122.40,68.47,122.33,68.49,122.20,68.50,122.10,68.54,122.17,68.58,122.22,68.60,122.25,68.60,122.25,68.59,122.22,68.59,122.20,68.58,122.17,68.58,122.15,68.53,122.25,68.45,122.33,68.39,122.40,68.39,122.35
RZ_2749316_20267,null,null,33,0,2,68.40,122.25,68.41,122.12,68.41,122.08,68.42,121.97,68.44,121.88,68.55,121.83,68.69,121.90,68.74,122.17,68.67,122.42,68.61,122.62,68.64,122.62,68.65,122.60,68.66,122.60,68.66,122.47,68.66,122.28,68.65,121.92,68.64,121.67,68.64,121.60,68.62,121.80,68.62,122.00,68.61,122.15,68.59,122.20,68.58,122.05,68.61,121.88,68.67,121.70,68.72,121.65,68.72,121.60,68.75,121.65,68.76,121.70,68.79,121.72,68.78,121.83,68.76,122.00,68.67,122.20
RZ_2749316_20268,null,null,33,0,2,68.56,122.40,68.45,122.53,68.49,122.62,68.55,122.58,68.62,122.53,68.65,122.38,68.66,122.22,68.67,122.10,68.67,122.08,68.66,122.05,68.64,121.97,68.58,121.90,68.55,121.88,68.53,121.95,68.55,122.38,68.56,122.72,68.58,122.97,68.59,122.67,68.59,122.42,68.56,122.25,68.55,122.35,68.55,122.38,68.56,122.35,68.58,122.38,68.58,122.42,68.58,122.55,68.58,122.58,68.58,122.67,68.58,122.72,68.56,122.72,68.58,122.53,68.65,122.35,68.71,122.10
RZ_2749316_20269,null,null,33,0,2,68.78,122.10,68.79,122.12,68.79,122.33,68.80,122.47,68.80,122.53,68.75,122.47,68.69,122.45,68.62,122.53,68.62,122.60,68.65,122.33,68.66,121.97,68.66,121.55,68.65,121.47,68.67,121.42,68.71,121.42,68.75,121.53,68.74,121.72,68.74,121.88,68.74,121.90,68.72,121.97,68.71,122.05,68.70,122.08,68.69,122.00,68.66,122.03,68.64,122.15,68.64,122.25,68.65,122.30,68.66,122.33,68.71,122.35,68.75,122.38,68.76,122.40,68.72,122.45,68.70,122.50
RZ_2749316_20270,null,null,32,0,2,68.74,122.40,68.78,122.20,68.79,121.97,68.76,121.90,68.72,121.90,68.69,122.08,68.67,122.22,68.65,122.38,68.64,122.40,68.62,122.42,68.62,122.40,68.62,122.30,68.64,122.22,68.58,122.28,68.53,122.40,68.55,122.42,68.64,122.38,68.70,122.35,68.69,122.35,68.67,122.25,68.67,122.17,68.67,122.20,68.69,122.28,68.67,122.33,68.66,122.35,68.65,122.17,68.65,121.97,68.64,122.05,68.64,122.30,68.65,122.38,68.67,122.08,68.67,121.78
RZ_2749316_20271,null,null,33,0,2,68.67,121.58,68.67,121.47,68.67,121.40,68.67,121.40,68.67,121.67,68.58,121.92,68.49,122.15,68.50,122.12,68.61,122.03,68.70,121.95,68.66,122.22,68.61,122.55,68.60,122.67,68.61,122.50,68.62,122.33,68.65,122.50,68.66,122.70,68.59,122.78,68.51,122.58,68.47,122.38,68.49,122.25,68.46,122.25,68.39,122.25,68.36,122.25,68.41,122.15,68.46,122.08,68.47,122.00,68.49,122.03,68.49,122.22,68.51,122.45,68.54,122.42,68.58,122.17,68.64,121.80
RZ_2749316_20272,null,null,33,0,2,68.67,121.65,68.62,121.97,68.55,122.45,68.45,122.72,68.44,122.55,68.39,122.38,68.35,122.30,68.31,122.25,68.31,122.22,68.38,122.38,68.44,122.42,68.46,122.42,68.44,122.45,68.40,122.55,68.40,122.65,68.40,122.60,68.42,122.58,68.47,122.53,68.51,122.47,68.54,122.42,68.55,122.47,68.55,122.53,68.54,122.55,68.54,122.47,68.47,122.38,68.42,122.22,68.38,122.10,68.38,122.00,68.38,121.97,68.38,121.95,68.38,121.97,68.40,121.90,68.40,121.80
RZ_2749316_20273,null,null,33,0,2,68.41,121.65,68.35,121.62,68.29,121.70,68.24,121.85,68.26,121.97,68.30,122.00,68.34,122.03,68.39,122.05,68.44,122.08,68.40,122.10,68.34,122.10,68.28,122.03,68.26,121.95,68.26,122.05,68.21,122.22,68.19,122.42,68.19,122.38,68.21,122.33,68.24,122.28,68.26,122.30,68.26,122.35,68.24,122.40,68.20,122.45,68.19,122.50,68.16,122.38,68.16,122.17,68.14,122.00,68.12,122.00,68.11,122.05,68.11,122.08,68.14,122.10,68.14,122.28,68.14,122.47
RZ_2749316_20274,null,null,33,0,2,68.09,122.70,68.08,122.72,68.06,122.40,68.09,122.05,68.10,121.78,68.09,121.88,68.09,121.95,68.09,121.97,68.10,121.83,68.12,121.72,68.16,121.78,68.19,121.95,68.15,122.08,68.09,122.03,68.00,121.92,67.97,121.88,68.04,121.80,68.12,121.80,68.24,121.78,68.24,121.92,68.24,122.08,68.21,122.17,68.21,122.12,68.22,122.10,68.14,122.12,68.01,122.17,67.92,122.20,67.95,122.22,67.99,122.15,67.96,122.00,67.94,122.08,67.94,122.28,67.97,122.53
RZ_2749316_20275,null,null,33,0,2,67.99,122.58,68.00,122.28,68.01,121.92,68.04,121.90,68.04,122.17,68.01,122.47,68.00,122.47,67.94,122.40,67.89,122.22,67.90,122.12,67.96,122.10,68.04,122.10,68.03,122.03,68.03,122.03,68.01,122.00,68.00,121.95,68.00,121.72,67.96,121.60,67.90,121.38,67.84,121.30,67.83,121.25,67.85,121.38,67.91,121.47,68.00,121.55,68.06,121.55,68.06,121.58,68.03,121.60,67.97,121.80,67.95,121.97,67.94,121.97,67.95,121.85,67.95,121.70,67.94,121.70
RZ_2749316_20276,null,null,33,0,2,67.94,121.70,67.94,121.75,67.94,121.85,67.92,121.97,67.90,122.05,67.89,122.12,67.91,122.15,67.94,122.08,67.95,121.95,67.94,121.92,67.91,121.88,67.88,121.83,67.81,121.85,67.75,121.90,67.69,122.03,67.64,122.17,67.60,122.33,67.60,122.15,67.67,121.90,67.76,121.78,67.84,121.83,67.86,121.83,67.89,121.72,67.86,121.67,67.85,121.65,67.84,121.65,67.85,121.83,67.86,122.03,67.79,122.25,67.72,122.25,67.70,122.28,67.74,122.20,67.79,122.10
RZ_2749316_20277,null,null,33,0,2,67.80,122.00,67.79,121.97,67.78,121.95,67.75,121.95,67.72,121.92,67.74,121.85,67.75,121.80,67.72,121.75,67.69,121.75,67.65,121.75,67.65,121.75,67.65,121.75,67.66,121.75,67.67,121.78,67.71,121.80,67.72,121.85,67.72,121.85,67.71,121.92,67.69,122.00,67.66,122.17,67.64,122.25,67.66,122.28,67.70,122.17,67.74,122.03,67.72,121.95,67.71,121.88,67.76,121.80,67.80,121.75,67.80,121.83,67.78,121.90,67.74,121.97,67.72,121.92,67.74,121.92
RZ_2749316_20278,null,null,33,0,2,67.76,121.92,67.76,121.95,67.75,121.97,67.72,122.08,67.67,122.17,67.62,122.42,67.56,122.53,67.56,122.50,67.55,122.38,67.53,122.22,67.49,122.22,67.46,122.30,67.45,122.38,67.46,122.45,67.51,122.53,67.55,122.60,67.62,122.45,67.67,122.20,67.71,121.95,67.69,121.92,67.65,121.80,67.62,121.75,67.60,121.70,67.59,121.78,67.58,121.85,67.58,121.92,67.56,122.08,67.55,122.15,67.54,122.15,67.53,122.00,67.51,121.88,67.49,121.85,67.46,121.90
RZ_2749316_20279,null,null,33,0,2,67.46,121.72,67.46,121.53,67.49,121.40,67.49,121.53,67.49,121.67,67.49,121.95,67.49,122.08,67.46,122.12,67.45,122.00,67.45,122.00,67.47,122.08,67.51,122.10,67.54,122.10,67.45,122.03,67.35,121.92,67.25,121.88,67.28,121.92,67.35,122.00,67.41,122.05,67.45,122.03,67.41,121.97,67.39,121.90,67.40,121.53,67.44,121.17,67.47,120.88,67.49,120.88,67.46,121.25,67.44,121.62,67.44,121.97,67.50,122.00,67.56,121.83,67.58,121.67,67.55,121.53
RZ_2749316_20280,null,null,33,0,2,67.51,121.50,67.51,121.47,67.47,121.47,67.45,121.47,67.42,121.55,67.41,121.67,67.39,121.80,67.42,121.67,67.46,121.50,67.51,121.40,67.53,121.50,67.55,121.62,67.55,121.62,67.53,121.60,67.46,121.47,67.40,121.40,67.36,121.30,67.36,121.42,67.28,121.50,67.24,121.40,67.24,121.22,67.34,121.03,67.39,121.03,67.42,120.97,67.45,120.90,67.46,120.83,67.44,120.83,67.42,120.97,67.44,121.12,67.42,121.28,67.42,121.28,67.36,121.45,67.30,121.60
RZ_2749316_20281,null,null,33,0,2,67.24,121.83,67.24,121.90,67.24,121.65,67.24,121.33,67.24,121.00,67.25,121.00,67.31,121.03,67.39,121.08,67.46,121.25,67.45,121.40,67.42,121.47,67.41,121.38,67.41,121.40,67.41,121.47,67.38,121.55,67.33,121.53,67.29,121.28,67.25,121.03,67.22,121.00,67.22,121.20,67.25,121.28,67.29,121.20,67.29,121.12,67.25,121.15,67.20,121.17,67.15,121.17,67.21,121.17,67.31,121.12,67.39,121.08,67.36,120.90,67.34,120.72,67.33,120.58,67.29,120.67
RZ_2749316_20282,null,null,33,0,2,67.26,120.90,67.26,121.12,67.28,121.22,67.31,121.20,67.35,121.22,67.38,121.25,67.36,121.15,67.36,121.00,67.36,120.85,67.36,120.88,67.38,120.88,67.36,120.88,67.34,120.85,67.33,120.78,67.33,120.70,67.35,120.65,67.38,120.62,67.41,120.47,67.42,120.33,67.44,120.15,67.44,120.10,67.46,120.12,67.49,120.20,67.50,120.28,67.47,120.30,67.42,120.38,67.36,120.42,67.31,120.40,67.31,120.35,67.34,120.28,67.33,120.22,67.30,120.30,67.28,120.40
RZ_2749316_20283,null,null,33,0,2,67.30,120.30,67.35,120.12,67.40,119.95,67.47,119.95,67.49,119.88,67.50,119.78,67.46,119.72,67.42,119.78,67.40,119.83,67.38,119.78,67.35,119.75,67.33,119.70,67.36,119.70,67.38,119.83,67.39,119.92,67.36,119.95,67.34,119.88,67.31,120.05,67.30,120.12,67.31,120.22,67.34,120.08,67.36,120.15,67.38,120.25,67.39,120.33,67.40,120.22,67.41,120.12,67.41,120.17,67.36,120.33,67.31,120.47,67.33,120.47,67.36,120.40,67.35,120.33,67.30,120.28
RZ_2749316_20284,null,null,34,0,2,67.26,120.25,67.28,120.22,67.29,120.30,67.26,120.45,67.29,120.55,67.30,120.72,67.29,120.83,67.26,120.45,67.22,120.00,67.22,119.47,67.21,119.42,67.21,119.60,67.19,119.83,67.16,120.05,67.20,120.03,67.26,119.97,67.36,119.88,67.40,119.80,67.44,119.70,67.42,119.65,67.41,119.65,67.35,119.70,67.29,119.75,67.22,120.08,67.22,120.38,67.22,120.60,67.22,120.40,67.22,120.20,67.25,120.15,67.26,120.20,67.28,119.90,67.29,119.58,67.30,119.22,67.30,119.22
RZ_2749316_20285,null,null,33,0,2,67.30,119.20,67.30,119.17,67.30,119.20,67.33,119.22,67.36,119.20,67.31,119.15,67.22,119.15,67.14,119.28,67.14,119.40,67.14,119.47,67.15,119.47,67.19,119.38,67.22,119.22,67.28,119.05,67.30,118.90,67.33,118.83,67.29,118.88,67.25,119.03,67.20,119.17,67.20,119.20,67.24,119.17,67.29,119.12,67.33,119.25,67.25,119.40,67.19,119.40,67.16,119.10,67.19,118.80,67.20,118.65,67.20,118.60,67.20,118.53,67.20,118.53,67.21,118.55,67.21,118.62
RZ_2749316_20286,null,null,33,0,2,67.21,118.78,67.22,118.88,67.29,118.92,67.34,118.85,67.36,118.75,67.34,118.65,67.31,118.65,67.31,118.65,67.33,118.67,67.34,118.72,67.35,118.80,67.31,118.85,67.25,118.80,67.21,118.75,67.21,118.80,67.21,118.90,67.21,118.83,67.21,118.65,67.28,118.53,67.34,118.58,67.35,118.62,67.31,118.70,67.30,118.75,67.33,118.80,67.33,118.78,67.31,118.90,67.33,119.05,67.39,118.80,67.41,118.42,67.38,118.30,67.31,118.60,67.26,118.90,67.25,118.92
RZ_2749316_20287,null,null,34,0,2,67.24,118.97,67.21,119.00,67.24,118.92,67.28,118.78,67.31,118.65,67.30,118.67,67.26,118.83,67.24,118.95,67.21,119.10,67.19,119.17,67.17,119.03,67.19,118.78,67.22,118.53,67.24,118.47,67.24,118.40,67.22,118.30,67.20,118.25,67.19,118.22,67.19,118.10,67.17,117.97,67.17,117.95,67.17,118.15,67.25,118.33,67.33,118.58,67.40,118.78,67.40,118.97,67.40,118.95,67.39,118.88,67.36,118.78,67.35,118.67,67.35,118.60,67.36,118.70,67.36,118.85,67.30,119.03
RZ_2749316_20288,null,null,34,0,2,67.24,118.92,67.19,118.78,67.21,118.62,67.22,118.60,67.24,118.58,67.24,118.55,67.24,118.58,67.24,118.58,67.24,118.65,67.28,118.85,67.31,119.05,67.33,118.75,67.28,118.40,67.22,118.08,67.19,118.30,67.21,118.47,67.26,118.72,67.31,118.83,67.29,118.88,67.25,118.75,67.21,118.65,67.28,118.62,67.34,118.47,67.41,118.33,67.44,118.28,67.41,118.42,67.38,118.58,67.31,118.58,67.29,118.60,67.25,118.45,67.22,118.30,67.25,118.05,67.30,117.95,67.36,117.90
RZ_2749316_20289,null,null,34,0,2,67.41,117.92,67.42,118.00,67.38,118.05,67.30,118.12,67.29,118.20,67.31,118.25,67.34,118.35,67.31,118.42,67.30,118.45,67.29,118.45,67.26,118.38,67.24,118.35,67.26,118.22,67.29,118.15,67.33,118.08,67.35,118.08,67.38,118.12,67.41,118.15,67.41,118.17,67.44,118.20,67.45,118.20,67.47,118.20,67.44,118.15,67.36,118.12,67.34,118.00,67.35,117.90,67.38,118.03,67.35,118.22,67.35,118.28,67.36,118.10,67.39,117.92,67.40,118.12,67.38,118.35,67.35,118.38
RZ_2749316_20290,null,null,34,0,2,67.34,118.17,67.35,118.20,67.34,118.42,67.33,118.47,67.33,118.30,67.33,118.12,67.33,118.05,67.34,117.97,67.38,118.00,67.40,118.10,67.42,118.20,67.41,118.15,67.41,118.03,67.41,118.08,67.41,118.17,67.40,118.33,67.41,118.30,67.41,118.08,67.41,117.88,67.44,117.58,67.46,117.50,67.47,117.50,67.49,117.58,67.50,117.70,67.53,117.75,67.50,117.95,67.38,118.12,67.25,118.10,67.26,117.92,67.36,117.80,67.45,117.88,67.44,117.92,67.41,117.85,67.34,117.75
RZ_2749316_20291,null,null,34,0,2,67.28,117.67,67.31,117.62,67.41,117.55,67.47,117.45,67.45,117.53,67.45,117.70,67.47,117.92,67.45,117.97,67.40,118.00,67.31,117.95,67.28,117.85,67.26,117.75,67.33,117.62,67.38,117.60,67.41,117.55,67.42,117.62,67.45,117.72,67.46,117.85,67.49,117.72,67.50,117.55,67.51,117.38,67.51,117.33,67.45,117.28,67.39,117.17,67.34,117.12,67.34,117.05,67.30,117.05,67.25,117.05,67.30,117.08,67.38,117.05,67.45,117.00,67.41,116.95,67.39,116.92,67.42,116.90
RZ_2749316_20292,null,null,33,0,2,67.49,116.90,67.55,116.90,67.55,116.90,67.60,116.95,67.65,117.03,67.69,117.15,67.65,117.28,67.62,117.35,67.61,117.42,67.61,117.53,67.62,117.53,67.60,117.45,67.58,117.38,67.55,117.45,67.56,117.55,67.60,117.65,67.65,117.58,67.66,117.45,67.62,117.33,67.56,117.33,67.50,117.25,67.49,117.10,67.45,116.83,67.41,116.62,67.39,116.55,67.41,116.60,67.55,116.70,67.66,116.75,67.76,116.78,67.75,116.92,67.75,117.08,67.66,117.22,67.59,117.20
RZ_2749316_20293,null,null,33,0,2,67.53,117.17,67.55,117.22,67.59,117.35,67.61,117.47,67.62,117.53,67.64,117.47,67.65,117.40,67.71,117.33,67.75,117.35,67.70,117.38,67.60,117.40,67.49,117.42,67.47,117.40,67.46,117.38,67.46,117.30,67.55,117.15,67.65,116.97,67.76,116.88,67.76,116.92,67.76,117.00,67.75,117.10,67.70,117.12,67.66,117.15,67.69,117.08,67.74,117.03,67.80,117.00,67.83,117.08,67.83,117.12,67.83,117.08,67.81,117.00,67.76,117.08,67.71,117.25,67.66,117.30
RZ_2749316_20294,null,null,33,0,2,67.66,117.15,67.66,116.97,67.66,116.90,67.66,116.88,67.65,117.17,67.64,117.50,67.64,117.90,67.62,118.00,67.65,117.97,67.66,117.85,67.65,117.55,67.62,117.30,67.64,117.08,67.69,117.03,67.74,117.05,67.72,117.10,67.71,117.17,67.71,117.25,67.71,117.28,67.70,117.20,67.71,117.08,67.75,116.95,67.78,116.92,67.78,116.85,67.78,116.83,67.78,116.72,67.79,116.65,67.81,116.70,67.81,116.92,67.81,117.12,67.79,117.25,67.74,117.28,67.70,117.38
RZ_2749316_20295,null,null,33,0,2,67.70,117.42,67.71,117.40,67.74,117.35,67.74,117.22,67.72,117.12,67.70,116.97,67.67,116.90,67.66,116.83,67.66,116.80,67.65,117.03,67.67,117.33,67.70,117.53,67.70,117.42,67.67,117.25,67.65,117.17,67.67,117.15,67.70,117.10,67.72,117.25,67.75,117.47,67.76,117.72,67.78,117.78,67.80,117.90,67.81,118.00,67.76,118.05,67.69,118.03,67.62,118.00,67.59,118.00,67.58,118.03,67.56,118.05,67.55,118.03,67.58,118.00,67.64,117.95,67.71,117.95
RZ_2749316_20296,null,null,33,0,2,67.78,117.78,67.80,117.58,67.80,117.35,67.81,117.30,67.89,117.25,67.96,117.25,68.00,117.25,68.00,117.25,67.97,117.35,67.95,117.50,67.92,117.62,67.86,117.62,67.81,117.45,67.76,117.28,67.79,117.15,67.80,117.25,67.86,117.38,67.91,117.45,67.96,117.47,67.99,117.47,68.00,117.47,67.96,117.50,67.89,117.53,67.83,117.58,67.83,117.60,67.80,117.65,67.78,117.67,67.81,117.60,67.86,117.50,67.86,117.47,67.80,117.60,67.74,117.75,67.72,117.85
RZ_2749316_20297,null,null,33,0,2,67.74,117.72,67.78,117.60,67.83,117.72,67.85,117.97,67.86,118.35,67.88,118.53,67.89,118.70,67.91,118.50,67.94,118.20,67.97,117.90,68.01,117.90,68.08,117.95,68.12,118.00,68.08,118.05,67.97,118.20,67.88,118.40,67.88,118.60,67.90,118.65,67.92,118.62,67.95,118.22,67.96,117.85,67.96,117.47,67.94,117.50,67.99,117.45,68.08,117.35,68.11,117.38,68.09,117.45,68.06,117.53,68.08,117.45,68.15,117.38,68.20,117.40,68.28,117.55,68.31,117.72
RZ_2749316_20298,null,null,33,0,2,68.46,117.83,68.60,117.88,68.76,117.78,68.92,117.50,69.09,117.17,69.25,117.00,69.33,116.97,69.58,116.65,69.78,116.33,69.97,115.97,70.01,115.95,70.06,115.85,70.15,115.75,70.24,115.65,70.31,115.58,70.33,115.35,70.29,114.90,70.26,114.50,70.21,114.20,70.20,114.17,70.22,114.20,70.26,114.17,70.31,114.12,70.31,114.05,70.29,114.05,70.21,114.00,70.16,113.92,70.14,113.85,70.12,113.83,70.09,113.58,70.05,113.25,70.15,112.92,70.24,112.83
RZ_2749316_20299,null,null,33,0,2,70.33,112.72,70.25,112.75,70.19,112.92,70.22,113.10,70.30,113.17,70.33,113.17,70.25,113.20,70.20,113.22,70.20,113.08,70.17,112.92,70.15,112.70,70.09,112.67,70.06,112.67,70.12,112.70,70.19,112.75,70.24,112.75,70.22,112.78,70.21,112.67,70.21,112.58,70.20,112.75,70.19,113.05,70.20,113.33,70.20,113.33,70.19,113.10,70.15,112.90,70.14,112.55,70.16,112.45,70.19,112.33,70.21,112.30,70.22,112.22,70.22,112.15,70.21,112.58,70.15,113.05
RZ_2749316_20300,null,null,32,0,2,70.09,113.50,70.05,113.50,70.06,113.47,70.09,113.47,70.10,113.47,70.09,113.47,70.11,113.38,70.15,113.03,70.19,112.72,70.20,112.53,70.17,112.70,70.14,112.88,70.10,112.95,70.16,112.88,70.24,112.80,70.31,112.80,70.30,112.83,70.28,113.00,70.25,113.17,70.25,113.20,70.28,113.05,70.26,112.88,70.21,112.85,70.22,112.80,70.28,112.78,70.34,112.80,70.36,112.65,70.39,112.53,70.39,112.35,70.39,112.28,70.40,112.22,70.40,112.42
RZ_2749316_20301,null,null,33,0,2,70.39,112.62,70.40,112.90,70.41,113.03,70.39,113.15,70.35,113.08,70.30,112.92,70.31,112.85,70.35,112.90,70.38,112.88,70.39,112.78,70.38,112.65,70.39,112.62,70.41,112.60,70.31,112.62,70.19,112.65,70.08,112.75,70.09,112.88,70.09,113.03,70.08,113.05,70.17,113.03,70.29,112.97,70.40,112.95,70.39,113.05,70.36,113.12,70.34,113.12,70.30,113.10,70.29,113.05,70.28,113.08,70.28,113.00,70.24,112.85,70.21,112.72,70.25,112.67,70.33,112.75
RZ_2749316_20302,null,null,33,0,2,70.41,112.80,70.41,112.85,70.41,112.83,70.40,112.78,70.40,112.67,70.39,112.58,70.39,112.53,70.45,112.50,70.50,112.53,70.56,112.40,70.56,112.22,70.49,112.08,70.41,112.05,70.35,112.15,70.36,112.35,70.36,112.55,70.40,112.62,70.45,112.45,70.47,112.25,70.45,112.15,70.44,112.33,70.42,112.60,70.42,112.83,70.40,112.95,70.39,112.92,70.35,112.90,70.33,112.85,70.33,112.92,70.38,112.95,70.44,112.65,70.46,112.33,70.51,112.05,70.56,112.10
RZ_2749316_20303,null,null,33,0,2,70.56,112.15,70.55,112.20,70.54,112.30,70.56,112.40,70.56,112.30,70.55,112.17,70.55,112.05,70.58,112.05,70.50,112.12,70.42,112.22,70.34,112.30,70.34,112.35,70.38,112.42,70.40,112.45,70.44,112.42,70.44,112.42,70.45,112.45,70.49,112.47,70.46,112.50,70.40,112.55,70.33,112.53,70.34,112.50,70.40,112.15,70.51,111.70,70.58,111.25,70.60,111.40,70.56,111.65,70.54,111.92,70.54,111.92,70.55,111.90,70.56,111.88,70.56,112.10,70.56,112.35
RZ_2749316_20304,null,null,33,0,2,70.56,112.47,70.56,112.15,70.55,111.85,70.59,111.62,70.64,111.78,70.61,111.83,70.54,111.90,70.50,111.85,70.53,111.85,70.55,111.85,70.51,111.78,70.49,111.70,70.49,111.62,70.50,111.67,70.53,111.72,70.53,111.80,70.58,111.85,70.64,111.78,70.70,111.58,70.71,111.38,70.72,111.28,70.74,111.15,70.74,111.05,70.67,110.97,70.60,111.10,70.54,111.20,70.55,111.28,70.56,111.25,70.58,111.22,70.58,111.17,70.62,111.17,70.67,111.17,70.70,111.30
RZ_2749316_20305,null,null,33,0,6,70.66,111.53,70.64,111.72,70.65,111.53,70.66,111.20,70.67,110.92,70.64,110.97,70.59,111.12,70.54,111.22,70.51,111.38,70.51,111.45,70.51,111.55,70.51,111.67,70.47,111.75,70.45,111.85,70.41,111.67,70.41,111.53,70.47,111.35,70.58,111.35,70.69,111.28,70.74,111.20,70.78,111.20,70.80,111.17,70.67,111.03,70.55,110.90,70.41,110.80,70.39,110.88,70.40,110.92,70.41,110.83,70.44,110.62,70.45,110.42,70.47,110.28,70.50,110.20,70.58,110.15
RZ_2749316_20306,null,null,33,0,6,70.64,110.17,70.67,110.17,70.64,110.33,70.60,110.42,70.54,110.53,70.50,110.50,70.45,110.62,70.46,110.70,70.53,110.72,70.60,110.72,70.66,110.75,70.64,110.90,70.58,111.08,70.51,111.25,70.54,110.78,70.61,110.22,70.70,109.78,70.70,110.00,70.69,110.45,70.70,110.78,70.72,111.00,70.75,110.95,70.76,110.60,70.74,110.25,70.71,109.92,70.67,109.95,70.65,109.95,70.64,109.95,70.62,109.88,70.60,109.83,70.56,109.72,70.55,109.67,70.56,109.75
RZ_2749316_20307,null,null,34,0,6,70.56,109.88,70.65,110.00,70.74,109.92,70.70,109.85,70.55,110.10,70.41,110.42,70.42,110.72,70.46,110.62,70.47,110.45,70.49,110.25,70.50,110.03,70.49,109.90,70.47,109.85,70.49,109.85,70.54,109.90,70.58,109.92,70.58,110.05,70.58,110.12,70.58,110.17,70.56,110.08,70.56,109.95,70.59,109.72,70.61,109.60,70.64,109.45,70.62,109.33,70.64,109.22,70.64,109.15,70.62,109.58,70.61,109.97,70.60,110.03,70.59,109.67,70.64,109.38,70.67,109.40,70.67,109.40
RZ_2749316_20308,null,null,32,0,6,70.62,109.47,70.60,109.50,70.64,109.50,70.69,109.40,70.71,109.40,70.72,109.40,70.72,109.33,70.70,109.25,70.69,109.25,70.69,109.38,70.69,109.50,70.70,109.55,70.69,109.55,70.67,109.55,70.66,109.70,70.66,109.83,70.67,109.95,70.70,109.88,70.71,109.75,70.70,109.62,70.65,109.55,70.61,109.33,70.59,109.12,70.61,109.00,70.62,109.08,70.61,109.17,70.61,109.30,70.60,109.45,70.59,109.40,70.58,109.22,70.58,109.08,70.53,109.08
RZ_2749316_20309,null,null,35,0,6,70.49,109.08,70.47,109.08,70.51,109.03,70.58,109.00,70.61,108.95,70.64,108.95,70.62,109.00,70.62,109.08,70.61,109.20,70.61,109.22,70.61,109.20,70.59,109.17,70.58,109.12,70.55,108.92,70.64,108.72,70.72,108.53,70.72,108.55,70.66,108.55,70.65,108.55,70.70,108.53,70.76,108.47,70.76,108.42,70.78,108.17,70.70,107.97,70.61,107.80,70.55,107.85,70.59,107.95,70.60,108.20,70.58,108.42,70.53,108.62,70.51,108.72,70.58,108.80,70.65,108.72,70.72,108.60,70.74,108.47
RZ_2749316_20310,null,null,32,0,3,70.74,108.45,70.72,108.40,70.72,108.38,70.72,108.35,70.72,108.10,70.67,107.88,70.64,107.53,70.58,107.40,70.56,107.28,70.62,107.30,70.70,107.55,70.69,107.83,70.60,108.15,70.58,108.25,70.65,108.40,70.74,108.45,70.74,108.53,70.64,108.38,70.53,108.22,70.41,108.10,70.41,108.12,70.44,108.15,70.49,108.15,70.50,108.10,70.50,108.05,70.46,108.00,70.46,107.85,70.50,107.72,70.53,107.60,70.55,107.60,70.55,107.53,70.61,107.45
RZ_2749316_20311,null,null,33,0,3,70.67,107.40,70.78,107.47,70.81,107.60,70.74,107.72,70.62,107.83,70.50,107.90,70.53,107.95,70.59,107.95,70.62,107.95,70.65,107.90,70.62,107.78,70.61,107.67,70.62,107.80,70.65,107.97,70.66,107.83,70.64,107.58,70.64,107.35,70.66,107.47,70.70,107.50,70.70,107.55,70.69,107.60,70.69,107.55,70.70,107.42,70.62,107.28,70.55,107.22,70.47,107.15,70.47,107.25,70.47,107.35,70.47,107.40,70.55,107.33,70.61,107.25,70.70,107.25,70.71,107.28
RZ_2749316_20312,null,null,34,0,3,70.70,107.33,70.69,107.38,70.66,107.40,70.66,107.25,70.65,107.05,70.62,107.05,70.60,107.22,70.60,107.30,70.60,107.20,70.61,107.10,70.61,106.95,70.59,106.80,70.56,106.65,70.51,106.67,70.49,106.72,70.50,106.80,70.54,106.85,70.58,106.88,70.58,106.85,70.58,106.83,70.59,106.80,70.59,106.83,70.61,106.85,70.64,106.88,70.66,106.88,70.69,106.88,70.66,106.85,70.65,106.83,70.62,106.80,70.62,106.83,70.62,106.83,70.62,106.95,70.61,107.05,70.64,106.90
RZ_2749316_20313,null,null,32,0,3,70.67,106.62,70.70,106.30,70.66,106.25,70.61,106.50,70.58,106.80,70.56,107.17,70.58,107.25,70.60,107.12,70.61,106.92,70.62,106.78,70.65,106.97,70.69,107.17,70.72,107.17,70.72,106.97,70.72,106.78,70.72,106.72,70.71,106.67,70.69,106.65,70.66,106.62,70.69,106.62,70.71,106.62,70.67,106.67,70.60,106.75,70.66,106.85,70.81,106.78,70.95,106.65,70.92,106.53,70.89,106.53,70.88,106.45,70.86,106.35,70.79,106.28,70.69,106.28
RZ_2749316_20314,null,null,33,0,3,70.62,106.25,70.71,106.22,70.79,106.10,70.81,106.00,70.78,106.00,70.83,106.10,70.91,106.22,70.95,106.20,70.89,106.15,70.80,106.12,70.78,106.15,70.75,106.28,70.76,106.40,70.80,106.45,70.84,106.42,70.85,106.50,70.84,106.67,70.81,106.88,70.80,106.90,70.79,106.88,70.80,106.90,70.80,106.97,70.81,107.08,70.83,107.08,70.83,107.03,70.83,106.85,70.80,106.72,70.72,106.65,70.67,106.67,70.62,106.65,70.62,106.65,70.66,106.65,70.71,106.65
RZ_2749316_20315,null,null,33,0,3,70.71,106.60,70.66,106.55,70.71,106.47,70.80,106.45,70.90,106.42,70.90,106.40,70.90,106.33,70.88,106.22,70.89,106.08,70.90,106.00,70.94,106.00,70.92,106.12,70.91,106.22,70.91,106.28,70.89,106.55,70.88,106.85,70.88,106.85,70.88,106.55,70.88,106.28,70.86,106.28,70.84,106.30,70.89,106.33,70.94,106.40,70.89,106.50,70.78,106.55,70.70,106.58,70.75,106.53,70.79,106.50,70.81,106.42,70.78,106.40,70.75,106.38,70.72,106.45,70.74,106.50
RZ_2749316_20316,null,null,33,0,3,70.83,106.55,70.91,106.47,70.95,106.28,70.90,106.10,70.86,106.20,70.88,106.40,70.89,106.58,70.85,106.58,70.81,106.58,70.79,106.58,70.81,106.58,70.84,106.60,70.89,106.70,70.95,106.78,70.99,106.85,70.97,106.90,70.94,106.72,70.91,106.53,70.88,106.33,70.86,106.22,70.85,106.17,70.85,106.15,70.88,106.30,70.90,106.45,70.91,106.55,70.92,106.55,70.92,106.55,70.92,106.58,70.92,106.62,70.91,106.55,70.91,106.42,70.91,106.33,70.91,106.53
RZ_2749316_20317,null,null,33,0,3,70.91,106.62,70.92,106.65,70.92,106.42,70.95,106.30,70.96,106.25,70.96,106.45,70.89,106.65,70.83,106.85,70.80,106.62,70.83,106.40,70.85,106.30,70.84,106.42,70.83,106.58,70.80,106.62,70.84,106.67,70.89,106.67,70.92,106.70,70.91,106.72,70.94,106.88,71.05,107.00,71.17,106.90,71.29,106.65,71.50,106.42,71.81,106.40,72.31,106.42,72.71,106.53,73.17,106.62,73.62,106.67,74.14,106.70,74.61,106.72,74.97,106.75,75.49,106.80,75.95,106.83
RZ_2749316_20318,null,null,33,0,3,76.41,106.85,76.71,106.88,77.05,106.90,77.51,106.92,77.95,106.95,78.36,106.95,78.56,107.12,78.81,107.33,78.95,107.38,79.11,107.25,79.15,107.08,79.24,107.05,79.30,107.08,79.35,107.17,79.36,107.50,79.38,107.78,79.40,108.03,79.55,108.08,79.70,108.12,79.88,108.12,79.94,108.15,80.01,108.10,80.06,108.05,80.10,108.10,80.15,108.17,80.25,108.17,80.33,108.05,80.31,108.25,80.25,108.55,80.19,108.88,80.19,108.92,80.19,108.88,80.19,108.80
RZ_2749316_20319,null,null,33,0,3,80.19,108.60,80.21,108.53,80.24,108.50,80.25,108.50,80.24,108.45,80.24,108.38,80.24,108.67,80.22,109.00,80.21,109.38,80.17,109.40,80.15,109.28,80.10,109.10,80.09,108.88,80.08,108.78,80.10,108.62,80.10,108.55,80.10,108.45,80.10,108.38,80.11,108.38,80.10,108.45,80.10,108.58,80.08,108.85,80.08,109.15,80.09,109.30,80.11,109.20,80.14,109.08,80.17,109.08,80.20,109.08,80.21,109.08,80.17,108.92,80.10,108.78,80.04,108.65,79.99,108.65
RZ_2749316_20320,null,null,33,0,3,79.97,108.62,79.96,108.55,79.96,108.50,79.97,108.45,80.00,108.45,80.01,108.50,80.01,108.60,79.95,108.95,79.88,109.22,79.79,109.45,79.76,109.45,79.75,109.10,79.78,108.72,79.81,108.40,79.84,108.47,79.85,108.60,79.84,108.65,79.85,108.65,79.86,108.60,79.86,108.60,79.85,108.60,79.86,108.65,79.90,108.70,79.89,108.78,79.81,108.85,79.74,108.92,79.78,108.97,79.85,108.97,79.83,109.15,79.72,109.28,79.64,109.40,79.66,109.33,79.67,109.25
RZ_2749316_20321,null,null,34,0,3,79.67,109.22,79.66,109.25,79.66,109.25,79.66,109.10,79.65,108.95,79.65,108.67,79.65,108.55,79.66,108.65,79.67,108.88,79.66,109.15,79.66,109.20,79.64,109.03,79.62,108.80,79.60,108.60,79.59,108.60,79.61,108.55,79.64,108.53,79.67,108.42,79.65,108.38,79.61,108.30,79.58,108.30,79.58,108.42,79.58,108.58,79.56,108.70,79.56,108.70,79.56,108.67,79.61,108.65,79.66,108.83,79.62,109.00,79.53,109.08,79.41,108.97,79.40,108.88,79.45,108.92,79.53,108.85
RZ_2749316_20322,null,null,33,0,3,79.55,108.72,79.50,108.47,79.45,108.35,79.46,108.30,79.50,108.38,79.50,108.47,79.49,108.53,79.46,108.50,79.45,108.47,79.44,108.40,79.42,108.35,79.45,108.33,79.49,108.30,79.51,108.28,79.50,108.22,79.50,108.20,79.49,108.58,79.46,108.97,79.45,109.35,79.44,109.35,79.46,109.25,79.47,109.00,79.47,108.78,79.45,108.92,79.42,109.20,79.41,109.25,79.41,109.03,79.42,108.80,79.42,108.80,79.41,108.80,79.40,108.80,79.39,108.97,79.38,109.17
RZ_2749316_20323,null,null,33,0,3,79.39,109.35,79.42,109.12,79.47,108.90,79.50,108.65,79.49,108.62,79.42,108.75,79.36,108.88,79.30,108.97,79.25,108.95,79.33,108.95,79.44,108.90,79.49,108.85,79.44,108.80,79.38,108.80,79.38,108.92,79.35,109.05,79.33,109.17,79.38,108.83,79.45,108.47,79.54,108.38,79.54,108.62,79.53,108.90,79.50,108.92,79.47,108.95,79.47,108.97,79.49,108.95,79.45,108.92,79.42,109.05,79.39,109.17,79.40,109.22,79.39,109.12,79.36,108.88,79.35,108.67
RZ_2749316_20324,null,null,33,0,3,79.38,108.67,79.40,108.80,79.44,108.92,79.45,108.90,79.46,108.85,79.47,108.75,79.47,108.67,79.47,108.60,79.45,108.55,79.44,108.50,79.39,108.53,79.34,108.50,79.29,108.62,79.33,108.75,79.39,108.92,79.41,109.00,79.38,109.10,79.35,108.88,79.35,108.62,79.35,108.38,79.35,108.33,79.34,108.33,79.33,108.33,79.31,108.33,79.30,108.33,79.30,108.53,79.33,108.75,79.35,108.70,79.33,108.40,79.30,108.08,79.35,108.00,79.44,108.00,79.50,108.08
RZ_2749316_20325,null,null,33,0,3,79.45,108.17,79.42,108.20,79.41,108.15,79.42,108.10,79.44,108.08,79.45,108.10,79.46,108.15,79.45,108.22,79.40,108.30,79.33,108.30,79.29,108.28,79.29,108.28,79.30,108.35,79.29,108.45,79.28,108.15,79.26,107.80,79.22,107.47,79.17,107.60,79.11,107.75,79.11,108.20,79.11,108.70,79.11,109.15,79.09,109.55,79.05,109.85,79.01,110.35,79.05,110.58,79.08,111.28,79.14,111.80,79.12,113.30,79.09,114.72,79.04,116.53,79.00,118.15,78.99,120.00
RZ_2749316_20326,null,null,33,0,3,78.95,122.12,78.91,124.38,78.89,126.65,79.05,129.38,79.17,132.82,79.31,137.18,79.28,142.25,79.31,148.10,79.38,154.25,79.74,160.85,79.95,168.00,80.00,175.75,79.53,184.32,78.65,193.20,77.60,203.22,77.28,213.28,77.75,223.72,78.06,233.80,76.58,243.60,74.17,252.53,71.96,261.27,70.16,269.68,67.42,277.18,64.96,281.55,63.39,283.43,63.39,283.43
RZ_2749316_20327,null,null,33,0,3,null
RZ_2749316_20328,null,null,33,0,3,null
RZ_2749316_20329,null,null,33,0,3,null
RZ_2749316_20330,null,null,33,0,3,null
RZ_2749316_20331,null,null,33,0,3,91.47,196.78,91.47,196.78,91.17,196.05,90.97,193.57,90.67,189.68,90.71,185.68,90.64,182.43,90.70,179.70,90.78,176.20,90.86,173.38,90.95,170.47,91.12,167.55,91.38,164.45,91.67,160.90,91.84,158.95,91.81,156.57
RZ_2749316_20332,null,null,33,0,3,91.72,154.72,91.56,151.68,91.40,149.15,91.22,146.80,91.15,145.00,91.01,143.20,90.91,141.45,90.84,139.25,90.92,136.88,90.97,134.80,90.96,132.90,90.89,131.15,90.79,129.72,90.72,128.50,90.38,127.67,90.06,126.38,89.76,125.12,89.69,123.85,89.61,122.67,89.58,122.12,89.64,121.17,89.46,120.30,89.28,119.28,89.08,118.42,89.05,117.62,88.91,117.08,88.79,116.40,88.72,116.05,88.75,115.45,88.78,115.03,88.80,114.40,88.83,114.03,88.85,113.58
RZ_2749316_20333,null,null,34,0,3,88.88,113.10,88.92,112.60,88.95,112.38,88.91,112.40,88.85,112.20,88.83,111.80,88.86,111.35,88.91,111.08,88.92,111.00,88.94,110.95,88.92,110.97,88.91,111.03,88.90,110.92,88.90,110.75,88.86,110.55,88.84,110.53,88.80,110.50,88.81,110.50,88.80,110.47,88.74,110.50,88.67,110.55,88.65,110.33,88.70,110.05,88.74,109.75,88.74,109.75,88.75,109.72,88.76,109.72,88.79,109.72,88.80,109.75,88.75,109.85,88.69,109.85,88.60,109.83,88.56,109.75,88.59,109.75
RZ_2749316_20334,null,null,34,0,3,88.64,109.78,88.69,109.95,88.70,110.12,88.74,110.20,88.78,110.10,88.69,110.03,88.58,110.05,88.46,110.08,88.50,110.10,88.55,110.10,88.58,110.03,88.55,109.95,88.53,109.88,88.54,109.90,88.55,109.92,88.58,109.58,88.60,109.20,88.58,108.88,88.49,108.95,88.39,109.45,88.36,109.90,88.41,110.08,88.40,109.85,88.34,109.40,88.28,109.20,88.35,109.03,88.41,109.08,88.47,109.40,88.50,109.70,88.53,109.80,88.45,109.65,88.39,109.38,88.31,109.25,88.34,109.50
RZ_2749316_20335,null,null,34,200,3,88.34,109.85,88.34,110.20,88.34,110.20,88.34,110.00,88.38,109.88,88.42,109.75,88.41,109.83,88.35,109.83,88.29,109.83,88.28,109.83,88.25,109.83,88.22,109.90,88.24,109.95,88.26,110.00,88.29,110.03,88.29,110.08,88.28,110.10,88.28,110.03,88.29,109.90,88.30,109.85,88.26,110.00,88.25,110.22,88.21,110.35,88.22,110.38,88.20,110.30,88.14,110.22,88.09,110.15,88.06,110.10,88.08,110.08,88.12,110.03,88.21,109.90,88.29,109.83,88.31,109.72,88.31,109.72
RZ_2749316_20336,null,null,34,0,3,88.31,109.75,88.33,109.78,88.33,109.80,88.34,109.83,88.33,109.70,88.31,109.60,88.31,109.45,88.33,109.42,88.34,109.45,88.33,109.72,88.30,110.03,88.28,110.25,88.28,110.30,88.30,110.35,88.30,110.22,88.28,110.10,88.24,109.97,88.24,110.05,88.25,110.08,88.25,110.08,88.25,110.08,88.26,110.03,88.30,109.92,88.34,109.83,88.38,109.75,88.40,109.75,88.34,109.58,88.25,109.42,88.15,109.33,88.14,109.40,88.21,109.53,88.30,109.70,88.38,109.78,88.35,109.80
RZ_2749316_20337,null,null,34,0,3,88.33,110.03,88.30,110.30,88.25,110.33,88.24,110.10,88.22,109.80,88.25,109.75,88.28,109.72,88.26,109.78,88.22,109.65,88.19,109.50,88.19,109.40,88.19,109.53,88.19,109.80,88.16,110.10,88.19,110.35,88.22,110.45,88.26,110.40,88.25,110.33,88.25,110.17,88.19,110.05,88.12,109.90,88.14,109.85,88.21,109.80,88.24,109.83,88.19,109.65,88.15,109.50,88.15,109.15,88.15,109.00,88.15,109.30,88.12,109.75,88.19,110.17,88.25,110.15,88.31,110.17,88.26,110.22
RZ_2749316_20338,null,null,34,0,3,88.21,110.20,88.14,110.08,88.11,109.78,88.19,109.55,88.28,109.60,88.36,109.83,88.35,110.20,88.34,110.35,88.34,110.12,88.36,109.75,88.42,109.50,88.46,109.75,88.40,109.97,88.33,110.03,88.25,109.97,88.34,110.05,88.42,110.15,88.51,110.28,88.53,110.20,88.46,109.92,88.39,109.67,88.30,109.75,88.29,110.03,88.28,110.12,88.28,109.97,88.30,109.83,88.34,109.58,88.36,109.33,88.38,109.20,88.40,109.33,88.41,109.45,88.45,109.58,88.45,109.88,88.44,110.17
RZ_2749316_20339,null,null,34,0,3,88.41,109.95,88.39,109.55,88.39,109.20,88.40,109.33,88.41,109.42,88.44,109.50,88.45,109.53,88.44,109.55,88.42,109.58,88.41,109.60,88.42,109.78,88.42,109.97,88.34,110.22,88.25,110.28,88.17,110.35,88.26,110.38,88.35,110.38,88.45,110.00,88.45,109.65,88.44,109.50,88.42,109.67,88.42,110.03,88.42,110.20,88.40,110.40,88.38,110.45,88.39,110.50,88.40,110.17,88.40,109.85,88.41,109.40,88.41,109.30,88.42,109.25,88.44,109.47,88.44,109.70,88.45,109.85
RZ_2749316_20340,null,null,33,0,3,88.49,109.88,88.50,109.75,88.49,109.65,88.47,109.47,88.47,109.42,88.47,109.35,88.49,109.33,88.51,109.55,88.53,109.78,88.55,110.03,88.56,110.03,88.58,110.03,88.59,110.03,88.59,110.08,88.59,110.15,88.53,110.15,88.45,110.10,88.40,109.92,88.40,109.78,88.39,109.60,88.38,109.55,88.35,109.58,88.36,109.75,88.40,109.92,88.42,109.95,88.42,109.92,88.42,109.70,88.44,109.60,88.45,109.55,88.44,109.65,88.46,109.65,88.51,109.65,88.56,109.58
RZ_2749316_20341,null,null,33,0,3,88.54,109.33,88.49,109.10,88.42,109.12,88.40,109.33,88.39,109.58,88.39,109.60,88.44,109.67,88.51,109.70,88.58,109.62,88.59,109.60,88.60,109.60,88.64,109.70,88.66,109.67,88.67,109.67,88.66,109.70,88.65,109.72,88.64,109.75,88.59,109.75,88.53,109.58,88.53,109.40,88.56,109.65,88.59,110.08,88.60,109.80,88.65,109.12,88.70,108.88,88.70,109.30,88.69,109.72,88.69,109.75,88.66,109.80,88.64,109.90,88.66,110.05,88.71,110.17,88.65,110.00
RZ_2749316_20342,null,null,33,0,3,88.55,109.83,88.56,109.65,88.69,109.72,88.81,109.58,88.80,109.35,88.78,109.40,88.74,109.67,88.74,109.85,88.79,109.70,88.84,109.55,88.90,109.62,88.91,109.75,88.80,109.95,88.67,110.03,88.64,110.28,88.72,110.45,88.81,110.67,88.81,110.72,88.84,110.17,88.84,109.60,88.83,109.28,88.81,109.53,88.81,109.78,88.83,109.78,88.83,109.75,88.81,109.65,88.80,109.58,88.81,109.53,88.84,109.50,88.86,109.47,88.88,109.60,88.89,109.55,88.90,109.33
RZ_2749316_20343,null,null,33,0,3,88.90,108.95,88.88,108.97,88.89,109.15,88.89,109.35,88.89,109.33,88.88,109.33,88.86,109.53,88.86,109.72,88.86,109.92,88.88,109.97,88.90,110.05,88.92,110.08,88.92,110.03,88.92,109.97,88.99,109.88,89.04,109.75,89.03,109.70,88.92,109.78,88.83,109.80,88.81,109.80,88.95,109.72,89.08,109.67,89.16,109.65,89.10,110.00,89.00,110.30,88.94,110.53,88.91,110.45,88.89,110.35,88.86,110.35,88.88,110.42,88.91,110.47,88.96,110.30,89.03,110.08
RZ_2749316_20344,null,null,33,0,3,89.12,109.78,89.20,109.70,89.26,110.05,89.29,110.42,89.25,110.60,89.19,110.40,89.12,110.22,89.16,110.30,89.19,110.33,89.22,110.30,89.19,110.33,89.16,110.38,89.12,110.42,89.11,110.40,89.10,110.25,89.09,110.10,89.08,110.05,89.05,110.15,89.04,110.50,89.04,110.80,89.09,111.05,89.14,111.05,89.17,111.30,89.17,111.55,89.21,111.83,89.25,111.90,89.29,111.97,89.29,111.53,89.26,111.05,89.22,110.55,89.19,110.80,89.17,111.03,89.17,111.38
RZ_2749316_20345,null,null,33,0,3,89.12,111.50,89.09,111.55,89.10,111.50,89.16,111.53,89.24,111.65,89.24,111.78,89.26,111.80,89.28,111.83,89.30,111.80,89.33,111.75,89.34,111.70,89.34,111.67,89.35,111.80,89.35,111.90,89.35,112.10,89.35,112.20,89.38,112.30,89.40,112.30,89.41,112.22,89.40,112.12,89.40,112.00,89.41,112.00,89.47,112.03,89.53,112.00,89.47,111.97,89.38,111.92,89.28,111.92,89.28,111.85,89.31,111.80,89.36,111.78,89.42,111.70,89.47,111.62,89.53,111.55
RZ_2749316_20346,null,null,34,0,3,89.59,111.65,89.62,111.67,89.59,111.72,89.46,111.72,89.33,111.85,89.29,112.03,89.30,112.17,89.33,112.25,89.35,112.28,89.36,112.30,89.36,112.30,89.44,112.30,89.51,112.20,89.54,112.15,89.44,112.20,89.33,112.42,89.29,112.53,89.31,112.42,89.35,112.20,89.40,112.12,89.44,112.15,89.45,112.17,89.45,112.22,89.44,112.30,89.41,112.38,89.40,112.42,89.38,112.42,89.35,112.47,89.36,112.88,89.39,113.25,89.41,113.62,89.41,113.60,89.38,113.58,89.34,113.58
RZ_2749316_20347,null,null,33,0,3,89.31,113.55,89.34,113.55,89.36,113.55,89.39,113.60,89.39,113.65,89.38,113.75,89.36,113.78,89.36,113.85,89.36,113.90,89.38,113.95,89.38,113.90,89.38,114.05,89.35,114.22,89.34,114.00,89.33,113.60,89.31,113.22,89.29,113.15,89.29,113.03,89.30,112.78,89.35,112.67,89.42,112.70,89.49,112.80,89.53,112.88,89.51,112.92,89.49,113.00,89.49,113.05,89.47,112.97,89.46,112.92,89.45,112.85,89.45,112.90,89.45,113.03,89.45,113.15,89.45,113.20
RZ_2749316_20348,null,null,33,0,3,89.46,113.42,89.45,113.65,89.44,113.85,89.41,113.88,89.38,113.62,89.34,113.38,89.40,113.30,89.50,113.45,89.55,113.60,89.53,113.67,89.49,113.80,89.50,113.92,89.51,114.08,89.53,114.35,89.54,114.60,89.54,114.28,89.55,113.83,89.58,113.67,89.60,113.95,89.56,114.25,89.51,114.47,89.46,114.70,89.46,114.62,89.45,114.35,89.42,114.03,89.41,113.97,89.45,113.95,89.49,113.97,89.54,114.20,89.55,114.42,89.56,114.67,89.58,114.75,89.61,114.85
RZ_2749316_20349,null,null,33,0,3,89.64,114.88,89.65,114.85,89.62,114.72,89.65,114.67,89.69,114.60,89.70,114.72,89.67,114.80,89.65,114.90,89.65,114.90,89.62,115.05,89.61,115.17,89.59,115.05,89.61,114.83,89.62,114.42,89.62,114.28,89.61,114.25,89.60,114.38,89.60,114.58,89.59,114.65,89.60,114.70,89.62,114.75,89.65,114.78,89.69,114.80,89.71,114.80,89.72,114.83,89.70,114.92,89.61,115.15,89.53,115.35,89.44,115.45,89.51,115.40,89.58,115.38,89.65,115.35,89.65,115.33
RZ_2749316_20350,null,null,33,0,3,89.65,115.35,89.65,115.38,89.67,115.35,89.69,115.25,89.69,115.17,89.65,115.22,89.60,115.28,89.59,115.25,89.59,115.22,89.60,115.08,89.61,114.97,89.60,114.88,89.60,114.92,89.59,115.03,89.60,115.20,89.62,115.35,89.65,115.40,89.69,115.58,89.69,115.78,89.67,116.08,89.65,116.20,89.64,115.78,89.64,115.28,89.64,114.85,89.62,114.97,89.64,115.12,89.66,115.17,89.70,115.15,89.74,115.38,89.76,115.60,89.74,115.83,89.67,115.75,89.62,115.67
RZ_2749316_20351,null,null,33,0,3,89.64,115.58,89.66,115.53,89.65,115.47,89.62,115.58,89.62,115.65,89.62,115.70,89.65,115.62,89.64,115.83,89.61,116.05,89.60,116.42,89.64,116.58,89.69,116.28,89.69,115.83,89.67,115.30,89.65,115.22,89.59,115.12,89.54,115.10,89.49,114.97,89.51,114.88,89.56,115.08,89.61,115.40,89.66,115.70,89.67,115.60,89.71,115.53,89.72,115.50,89.69,115.50,89.62,115.50,89.58,115.75,89.58,115.97,89.58,116.20,89.59,116.17,89.61,115.78,89.65,115.40
RZ_2749316_20352,null,null,33,0,3,89.67,115.33,89.70,115.58,89.70,115.85,89.66,116.00,89.62,116.15,89.59,116.42,89.59,116.55,89.60,116.38,89.60,116.03,89.60,115.85,89.60,116.03,89.60,116.15,89.61,116.10,89.62,116.25,89.62,116.42,89.60,116.62,89.62,116.62,89.64,116.53,89.64,116.28,89.60,116.00,89.59,115.95,89.60,115.97,89.60,116.00,89.60,115.92,89.60,116.00,89.60,116.10,89.59,116.08,89.58,115.90,89.55,115.67,89.55,115.53,89.51,115.60,89.49,115.85,89.47,116.08
RZ_2749316_20353,null,null,33,0,3,89.49,116.17,89.50,115.97,89.50,115.78,89.50,115.78,89.56,115.95,89.62,116.15,89.67,116.15,89.66,116.28,89.64,116.47,89.58,116.67,89.53,116.75,89.45,116.67,89.44,116.47,89.42,116.30,89.42,116.22,89.40,116.28,89.38,116.28,89.41,116.25,89.50,116.40,89.60,116.60,89.61,116.55,89.59,116.30,89.60,116.03,89.64,116.00,89.69,116.17,89.69,116.33,89.64,116.50,89.58,116.83,89.49,117.15,89.47,117.33,89.45,117.10,89.45,116.78,89.46,116.60
RZ_2749316_20354,null,null,33,0,3,89.47,116.35,89.49,116.17,89.50,116.00,89.49,116.30,89.47,116.60,89.46,116.85,89.47,116.47,89.54,116.10,89.59,116.17,89.56,116.70,89.53,117.20,89.51,117.05,89.56,116.78,89.58,116.58,89.55,116.67,89.51,116.78,89.47,116.90,89.46,117.00,89.45,117.10,89.45,117.22,89.45,117.35,89.47,117.40,89.54,117.20,89.60,117.03,89.65,116.92,89.66,116.90,89.67,116.88,89.67,116.85,89.59,116.88,89.49,116.95,89.46,116.97,89.55,116.85,89.64,116.67
RZ_2749316_20355,null,null,33,0,3,89.65,116.67,89.67,116.75,89.70,116.83,89.75,116.75,89.79,116.67,89.78,116.72,89.71,116.85,89.66,116.80,89.66,116.55,89.67,116.33,89.69,116.38,89.71,116.45,89.74,116.53,89.76,116.50,89.76,116.47,89.76,116.47,89.72,116.45,89.70,116.45,89.64,116.47,89.61,116.47,89.60,116.50,89.59,116.45,89.59,116.35,89.64,116.28,89.70,116.28,89.74,116.33,89.74,116.38,89.70,116.28,89.69,116.20,89.75,116.15,89.81,116.22,89.90,116.33,89.92,116.40
RZ_2749316_20356,null,null,33,0,3,89.85,116.28,89.76,116.10,89.70,116.03,89.72,116.10,89.76,116.15,89.75,116.45,89.72,116.78,89.70,117.05,89.70,117.00,89.72,116.95,89.74,116.95,89.75,116.53,89.76,116.08,89.78,115.62,89.76,115.62,89.75,115.70,89.78,115.75,89.80,115.80,89.91,115.80,89.97,116.08,89.99,116.50,89.94,116.90,89.88,116.60,89.88,116.20,89.88,115.85,89.88,115.92,89.88,116.10,89.86,116.20,89.86,116.25,89.92,116.22,90.00,116.17,90.06,116.20,90.09,116.15
RZ_2749316_20357,null,null,33,0,3,90.11,116.10,90.10,116.03,90.08,116.00,90.04,116.08,89.99,116.20,89.91,116.30,89.85,116.30,89.79,116.22,89.74,116.20,89.83,116.15,89.97,116.20,90.11,116.20,90.10,116.20,90.10,115.88,90.09,115.58,90.08,115.60,90.05,115.90,90.03,115.97,90.01,115.75,90.03,115.58,90.05,115.58,90.08,115.55,90.08,115.53,90.08,115.58,90.08,115.60,90.00,115.60,89.92,115.60,89.94,115.70,90.03,115.83,90.12,115.92,90.15,115.90,90.11,115.85,90.05,115.80
RZ_2749316_20358,null,null,33,0,3,90.03,115.80,90.06,116.05,90.05,116.35,89.99,116.47,89.95,116.42,89.95,116.35,89.95,116.45,89.90,116.40,89.85,116.47,89.91,116.55,89.97,116.50,90.05,116.42,90.01,116.33,90.00,116.35,89.97,116.38,89.97,116.42,89.99,116.47,90.00,116.50,89.99,116.45,89.99,116.42,89.95,116.40,89.94,116.53,89.90,116.78,89.90,117.03,89.96,116.72,90.03,116.30,90.06,115.80,90.04,115.72,90.08,115.62,90.15,115.83,90.17,116.00,90.12,116.10,90.09,116.00
RZ_2749316_20359,null,null,199,0,3,90.10,115.85,90.10,115.75,90.09,115.62,90.09,115.50,90.09,115.42,90.10,115.30,90.12,115.28,90.15,115.25,90.11,115.25,90.09,115.30,90.08,115.35,90.10,115.42,90.10,115.42,90.10,115.42,90.11,115.38,90.11,115.33,90.11,115.30,90.11,115.30,90.10,115.53,90.10,115.75,90.06,116.00,90.03,115.75,90.03,115.53,90.08,115.45,90.19,115.62,90.28,115.80,90.33,115.80,90.29,115.65,90.25,115.50,90.22,115.38,90.22,115.40,90.24,115.45,90.24,115.45,90.21,115.42,90.19,115.40,90.16,115.38,90.15,115.15,90.12,114.92,90.10,114.70,90.17,114.67,90.25,114.62,90.34,114.58,90.35,114.53,90.33,114.47,90.30,114.42,90.26,114.42,90.29,114.45,90.31,114.50,90.35,114.53,90.38,114.50,90.39,114.47,90.39,114.47,90.33,114.45,90.28,114.45,90.24,114.38,90.22,114.28,90.21,114.28,90.21,114.33,90.25,114.05,90.29,113.62,90.28,113.22,90.25,113.28,90.28,113.33,90.31,113.35,90.35,113.33,90.36,113.30,90.39,113.30,90.41,113.33,90.36,113.35,90.29,113.50,90.24,113.65,90.25,113.47,90.26,113.15,90.26,112.75,90.25,112.67,90.21,112.78,90.19,112.95,90.17,112.95,90.20,112.75,90.21,112.60,90.20,112.65,90.20,112.62,90.17,112.60,90.17,112.42,90.21,112.25,90.28,112.05,90.33,112.00,90.31,112.30,90.33,112.62,90.34,112.90,90.33,112.78,90.31,112.75,90.29,112.75,90.35,112.85,90.42,112.67,90.42,112.50,90.35,112.33,90.26,112.35,90.28,112.35,90.28,112.55,90.29,112.72,90.28,112.90,90.28,112.85,90.26,112.88,90.26,112.92,90.26,112.90,90.26,112.72,90.26,112.55,90.17,112.47,90.08,112.42,90.14,112.35,90.30,112.20,90.45,112.10,90.44,112.08,90.42,112.12,90.39,112.17,90.36,112.17,90.34,112.12,90.35,112.10,90.34,112.17,90.30,112.25,90.26,112.33,90.29,112.33,90.33,112.22,90.35,112.15,90.34,112.10,90.34,112.15,90.31,112.12,90.28,112.10,90.24,112.05,90.21,112.05,90.20,111.92,90.20,111.75,90.21,111.58,90.22,111.55,90.22,111.53,90.24,111.53,90.26,111.62,90.29,111.72,90.30,111.83,90.30,111.88,90.28,112.00,90.28,112.08,90.28,112.17,90.24,112.20,90.19,112.20,90.16,112.20,90.17,111.92,90.19,111.70,90.19,111.72,90.17,111.97,90.17,112.08,90.24,111.92,90.30,111.78,90.30,111.88,90.26,112.00,90.20,112.00,90.17,111.88,90.19,111.72,90.21,111.70,90.25,111.65,90.26,111.62,90.28,111.70,90.28,111.78,90.28,111.83,90.30,111.83,90.31,111.85,90.28,111.90,90.22,111.80,90.17,111.62,90.17,111.47,90.24,111.47,90.29,111.42,90.31,111.40,90.24,111.38,90.17,111.40,90.12,111.35,90.11,111.25,90.10,111.15,90.09,111.17,90.08,111.25,90.08,111.20,90.08,111.05,90.09,110.92,90.10,110.92,90.12,111.17,90.14,111.50,90.15,111.83,90.16,111.75,90.17,111.62,90.19,111.50,90.12,111.47,90.08,111.40,90.04,111.28,90.05,111.20,90.05,111.15,90.05,111.25,90.06,111.38,90.12,111.58
RZ_2749316_20360,null,null,33,0,3,90.22,111.60,90.41,111.60,90.55,111.55,90.81,111.60,91.14,111.65,91.60,111.65,92.06,111.60,92.51,111.55,93.09,111.50,93.58,111.47,94.16,111.45,94.60,111.12,95.14,110.83,95.59,110.55,96.00,110.58,96.30,110.55,96.42,110.45,96.69,110.25,96.86,110.10,97.05,110.00,97.06,110.00,97.20,110.00,97.34,110.03,97.54,110.05,97.62,110.03,97.71,109.88,97.71,109.30,97.72,108.85,97.74,108.53,97.75,108.45,97.79,108.15,97.83,107.80,97.85,107.62
RZ_2749316_20361,null,null,34,0,3,97.86,107.62,97.88,107.60,97.89,107.47,97.89,107.40,97.86,107.35,97.83,107.42,97.80,107.33,97.83,107.17,97.86,107.40,97.90,107.80,97.91,108.20,97.91,108.20,97.90,108.22,97.85,108.08,97.81,107.95,97.81,107.80,97.83,107.80,97.84,107.78,97.84,107.92,97.84,108.10,97.84,108.30,97.76,108.30,97.70,108.30,97.64,108.25,97.64,108.20,97.64,108.15,97.64,108.15,97.64,108.10,97.64,108.05,97.62,108.00,97.64,108.00,97.67,107.95,97.71,107.90,97.70,107.65
RZ_2749316_20362,null,null,34,0,3,97.64,107.45,97.58,107.50,97.53,107.72,97.51,108.05,97.54,108.15,97.58,107.92,97.62,107.62,97.64,107.47,97.65,107.62,97.65,107.90,97.62,107.97,97.58,108.10,97.50,108.10,97.45,108.03,97.42,107.95,97.44,107.90,97.44,107.90,97.44,107.92,97.45,107.78,97.47,107.47,97.53,107.17,97.58,107.00,97.58,106.97,97.49,106.95,97.41,106.95,97.36,107.08,97.36,107.33,97.36,107.62,97.39,107.92,97.38,108.05,97.38,108.08,97.34,107.97,97.33,107.72,97.30,107.55
RZ_2749316_20363,null,null,34,0,3,97.29,107.40,97.29,107.70,97.29,107.95,97.29,108.15,97.28,108.12,97.26,108.10,97.25,108.10,97.29,108.12,97.34,108.12,97.33,108.15,97.26,108.12,97.21,108.10,97.22,108.08,97.19,108.08,97.15,108.17,97.15,108.22,97.17,108.25,97.19,108.00,97.16,107.78,97.12,107.60,97.12,107.60,97.12,107.60,97.16,107.55,97.21,107.47,97.25,107.50,97.25,107.67,97.28,107.83,97.29,107.90,97.25,107.88,97.19,107.88,97.11,107.95,97.08,108.05,97.06,108.03,97.09,107.92
RZ_2749316_20364,null,null,33,0,3,97.11,107.80,97.12,107.83,97.06,107.88,97.00,107.92,96.92,107.92,96.92,107.97,96.92,108.03,96.92,108.10,96.90,108.15,96.88,108.12,96.89,108.03,96.92,108.05,96.95,108.17,97.03,108.38,97.09,108.35,97.10,108.25,97.03,108.20,96.91,108.30,96.88,108.38,96.84,108.42,96.90,108.45,96.96,108.47,97.00,108.53,96.97,108.60,96.94,108.28,96.91,107.92,96.90,107.65,96.89,107.72,96.85,107.80,96.83,107.95,96.85,108.08,96.90,108.20,96.96,108.25
RZ_2749316_20365,null,null,33,0,3,96.97,108.17,96.96,108.10,96.95,108.05,96.94,108.05,96.95,108.12,96.99,108.20,97.01,108.17,97.03,108.12,96.95,108.08,96.86,108.10,96.80,108.12,96.83,108.10,96.84,108.20,96.81,108.30,96.80,108.12,96.83,107.88,96.86,107.60,96.91,107.60,96.92,107.92,96.94,108.28,96.89,108.40,96.83,108.28,96.83,108.12,96.90,107.97,96.97,107.78,96.97,107.60,96.99,107.65,97.00,107.72,96.97,107.80,96.94,107.85,96.89,107.90,96.88,107.90,96.84,107.95
RZ_2749316_20366,null,null,33,0,3,96.84,108.03,96.86,108.10,96.90,108.10,96.95,108.10,96.94,108.22,96.95,108.35,96.96,108.30,97.00,108.15,97.01,108.03,97.03,108.03,97.03,107.90,97.06,107.75,97.09,107.50,97.04,107.40,96.96,107.25,96.88,107.25,96.85,107.15,96.86,107.10,96.90,107.45,96.95,107.88,96.97,108.30,96.99,108.30,97.00,108.33,97.03,108.47,97.01,108.62,96.97,108.70,96.95,108.58,96.94,108.45,96.90,108.42,96.83,108.42,96.75,108.42,96.78,108.40,96.81,108.38
RZ_2749316_20367,null,null,33,0,3,96.86,108.42,96.86,108.50,96.86,108.58,96.85,108.60,96.85,108.53,96.86,108.47,96.85,108.45,96.84,108.50,96.81,108.50,96.81,108.47,96.79,108.47,96.78,108.35,96.76,108.22,96.78,108.10,96.78,108.10,96.76,108.10,96.75,108.08,96.75,108.08,96.78,108.10,96.81,108.10,96.83,108.08,96.81,108.05,96.81,108.10,96.86,108.25,96.90,108.38,96.92,108.47,96.91,108.45,96.90,108.40,96.90,108.30,96.90,108.20,96.90,108.15,96.90,108.22,96.89,108.30
RZ_2749316_20368,null,null,33,0,3,96.86,108.35,96.84,108.38,96.80,108.62,96.79,108.85,96.78,109.15,96.78,109.17,96.78,109.17,96.72,109.10,96.67,108.95,96.69,108.80,96.76,108.78,96.84,108.80,96.83,108.90,96.81,108.90,96.83,108.72,96.84,108.53,96.86,108.35,96.85,108.35,96.85,108.42,96.80,108.47,96.76,108.42,96.72,108.50,96.75,108.55,96.76,108.67,96.79,108.67,96.78,108.65,96.75,108.67,96.72,108.75,96.78,108.90,96.85,109.00,96.89,109.03,96.85,108.92,96.80,108.85
RZ_2749316_20369,null,null,33,0,3,96.79,108.88,96.80,109.03,96.83,109.12,96.86,109.17,96.88,109.15,96.88,109.12,96.86,109.35,96.88,109.60,96.92,109.40,96.96,109.00,96.90,108.62,96.83,108.70,96.85,108.75,96.96,108.75,96.99,108.75,96.91,109.05,96.84,109.35,96.85,109.53,96.86,109.33,96.86,109.12,96.84,109.22,96.79,109.40,96.75,109.40,96.70,109.20,96.70,109.03,96.70,109.05,96.75,109.30,96.80,109.47,96.86,109.55,96.88,109.35,96.90,108.92,96.92,108.53,96.94,108.22
RZ_2749316_20370,null,null,33,0,3,96.94,108.15,96.94,108.38,96.92,108.58,96.89,108.75,96.86,108.72,96.80,108.70,96.78,108.80,96.76,108.88,96.79,108.95,96.80,108.80,96.79,108.62,96.78,108.42,96.76,108.38,96.75,108.35,96.74,108.38,96.74,108.53,96.70,108.67,96.66,108.72,96.71,108.62,96.80,108.67,96.90,108.83,96.90,109.00,96.91,109.03,96.90,109.05,96.88,109.05,96.85,109.08,96.80,109.10,96.75,109.17,96.71,109.22,96.72,108.95,96.78,108.65,96.83,108.40,96.84,108.47
RZ_2749316_20371,null,null,33,0,3,96.86,108.55,96.90,108.55,96.89,108.53,96.84,108.40,96.84,108.28,96.89,108.17,96.92,107.83,97.01,107.50,97.11,106.75,97.26,106.35,97.31,105.92,97.28,105.70,97.20,105.30,97.11,104.92,97.11,104.80,97.10,104.83,96.97,104.67,96.86,104.50,96.76,104.20,96.76,103.97,96.75,103.60,96.74,103.33,96.72,103.15,96.66,103.10,96.59,103.08,96.47,102.72,96.44,102.35,96.39,102.00,96.38,101.85,96.42,101.70,96.50,101.58,96.56,101.78,96.54,101.97
RZ_2749316_20372,null,null,33,0,3,96.51,102.00,96.49,101.83,96.45,101.62,96.42,101.62,96.35,101.75,96.31,101.88,96.26,102.05,96.26,102.12,96.28,101.67,96.30,101.15,96.31,100.83,96.30,101.00,96.31,100.97,96.33,100.75,96.33,101.00,96.33,101.42,96.31,101.75,96.33,101.55,96.34,101.30,96.35,101.22,96.36,101.25,96.38,101.38,96.35,101.42,96.33,101.42,96.29,101.40,96.31,101.33,96.36,101.25,96.45,101.12,96.50,101.03,96.49,100.78,96.45,100.60,96.38,100.58,96.34,100.78
RZ_2749316_20373,null,null,33,0,3,96.30,100.97,96.36,100.80,96.44,100.55,96.53,100.62,96.51,100.97,96.51,101.10,96.50,100.85,96.49,100.62,96.47,100.65,96.47,100.75,96.47,100.83,96.46,100.88,96.45,100.92,96.42,100.95,96.41,101.10,96.40,101.25,96.38,101.40,96.34,101.45,96.30,101.45,96.28,101.38,96.28,101.03,96.28,100.72,96.31,100.53,96.31,100.60,96.33,100.67,96.31,100.70,96.33,100.78,96.35,100.92,96.38,101.03,96.39,101.08,96.39,101.03,96.36,101.00,96.35,100.95
RZ_2749316_20374,null,null,33,0,3,96.39,100.92,96.45,101.00,96.49,101.10,96.46,101.10,96.47,101.15,96.49,101.22,96.51,101.33,96.50,101.30,96.50,101.20,96.47,101.03,96.45,100.90,96.44,100.75,96.45,100.72,96.49,100.67,96.54,100.65,96.59,100.62,96.61,100.60,96.64,100.62,96.59,100.92,96.54,101.22,96.50,101.60,96.54,101.70,96.59,101.75,96.62,101.70,96.59,101.42,96.51,101.17,96.44,100.90,96.42,100.88,96.44,100.90,96.45,100.95,96.41,101.00,96.38,101.03,96.39,101.08
RZ_2749316_20375,null,null,33,0,3,96.46,101.12,96.53,101.10,96.54,101.08,96.54,101.03,96.56,101.00,96.59,101.05,96.59,101.12,96.56,101.05,96.54,100.83,96.49,100.67,96.47,100.70,96.53,100.80,96.59,100.85,96.66,100.97,96.65,101.08,96.61,101.17,96.59,101.17,96.60,101.17,96.64,101.03,96.69,100.85,96.69,101.00,96.69,101.30,96.69,101.33,96.69,101.00,96.59,100.72,96.49,100.72,96.46,100.70,96.55,100.65,96.61,100.60,96.59,100.62,96.53,100.65,96.46,100.67,96.42,100.70
RZ_2749316_20376,null,null,33,0,3,96.45,100.72,96.54,101.00,96.61,101.28,96.70,101.38,96.71,101.20,96.67,101.05,96.62,101.08,96.54,101.12,96.50,100.90,96.45,100.67,96.51,100.70,96.59,100.97,96.66,101.03,96.65,100.80,96.64,100.58,96.56,100.60,96.49,100.60,96.42,100.70,96.47,100.78,96.54,100.85,96.59,100.83,96.56,100.80,96.56,100.95,96.58,101.10,96.55,101.05,96.54,100.85,96.51,100.58,96.53,100.60,96.50,100.62,96.47,100.78,96.47,100.80,96.53,100.88,96.59,100.90
RZ_2749316_20377,null,null,33,0,3,96.59,100.97,96.56,100.97,96.51,100.88,96.50,100.72,96.50,100.60,96.51,100.53,96.53,100.50,96.58,100.47,96.61,100.47,96.64,100.50,96.61,100.50,96.58,100.53,96.56,100.55,96.56,100.65,96.58,100.75,96.59,100.88,96.60,100.92,96.61,100.95,96.62,100.97,96.64,100.92,96.66,100.88,96.67,100.83,96.66,100.83,96.62,100.83,96.60,100.90,96.61,101.03,96.64,101.12,96.65,101.12,96.67,101.08,96.69,101.00,96.70,100.97,96.76,100.85,96.80,100.75
RZ_2749316_20378,null,null,33,0,3,96.81,100.65,96.80,100.60,96.79,100.53,96.79,100.50,96.78,100.58,96.71,100.67,96.66,100.70,96.62,100.75,96.64,100.88,96.62,101.05,96.59,101.15,96.55,101.20,96.58,101.20,96.62,101.08,96.69,100.95,96.69,100.85,96.67,100.85,96.67,100.83,96.65,100.97,96.64,101.17,96.59,101.40,96.55,101.42,96.56,101.33,96.59,101.22,96.61,101.17,96.61,101.20,96.61,101.22,96.61,101.08,96.60,100.90,96.60,100.70,96.60,100.67,96.60,100.67,96.61,100.67
RZ_2749316_20379,null,null,33,0,3,96.61,100.67,96.61,100.67,96.59,100.70,96.56,100.62,96.58,100.53,96.62,100.45,96.66,100.45,96.65,100.53,96.66,100.58,96.66,100.58,96.67,100.55,96.70,100.72,96.71,100.88,96.69,101.03,96.66,100.78,96.62,100.62,96.66,100.58,96.70,100.72,96.74,100.55,96.71,100.33,96.70,100.28,96.65,100.42,96.61,100.47,96.58,100.35,96.60,100.25,96.61,100.28,96.60,100.30,96.56,100.20,96.60,100.15,96.67,100.28,96.75,100.60,96.75,100.95,96.74,100.97
RZ_2749316_20380,null,null,33,0,3,96.67,100.90,96.61,100.85,96.55,100.97,96.55,101.08,96.55,101.03,96.56,100.90,96.58,100.70,96.58,100.62,96.59,100.42,96.59,100.17,96.59,99.95,96.60,100.12,96.60,100.42,96.60,100.62,96.60,100.53,96.59,100.40,96.61,100.40,96.64,100.35,96.65,100.35,96.65,100.45,96.64,100.67,96.65,100.90,96.65,100.95,96.65,100.90,96.64,100.88,96.61,100.95,96.59,100.80,96.59,100.62,96.64,100.45,96.75,100.47,96.84,100.50,96.88,100.70,96.85,100.88
RZ_2749316_20381,null,null,33,0,3,96.74,101.05,96.64,101.10,96.58,101.17,96.61,101.00,96.65,100.80,96.64,100.58,96.58,100.92,96.53,101.12,96.61,101.33,96.71,101.20,96.83,101.15,96.83,101.10,96.75,101.08,96.67,101.12,96.60,101.10,96.60,100.92,96.61,100.75,96.60,100.88,96.59,101.12,96.60,101.42,96.61,101.47,96.61,101.45,96.65,101.25,96.67,101.05,96.59,100.95,96.46,100.95,96.34,100.95,96.29,100.90,96.24,100.80,96.01,100.42,95.79,100.10,95.53,99.65,95.44,99.35
RZ_2749316_20382,null,null,33,0,3,95.30,99.03,95.26,98.88,95.21,98.88,95.01,98.90,94.81,98.90,94.65,98.90,94.70,98.90,94.74,98.92,94.72,99.08,94.71,99.28,94.70,99.47,94.71,99.53,94.76,99.45,94.81,99.40,94.85,99.33,94.85,99.22,94.84,99.10,94.84,99.00,94.86,98.97,94.91,98.97,94.95,98.97,94.96,98.83,94.92,98.62,94.90,98.45,94.89,98.62,94.90,98.80,94.91,98.92,94.94,99.08,94.97,99.15,95.01,99.20,95.04,98.97,95.05,98.75,95.05,98.58
RZ_2749316_20383,null,null,33,0,3,95.03,98.58,94.99,98.62,94.97,98.67,94.96,98.67,94.97,98.53,94.96,98.38,94.96,98.33,94.96,98.40,94.95,98.50,94.95,98.42,94.96,98.33,95.00,98.22,95.03,98.25,95.03,98.38,95.01,98.47,94.99,98.60,94.99,98.58,95.01,98.55,95.05,98.85,95.08,99.15,95.08,99.38,95.08,99.20,95.09,98.75,95.09,98.40,95.08,98.17,95.06,98.42,95.05,98.65,95.06,98.47,95.08,98.12,95.08,97.78,95.12,97.80,95.17,97.75,95.25,97.70
RZ_2749316_20384,null,null,33,0,3,95.26,97.65,95.20,97.72,95.12,97.97,95.04,98.22,95.01,98.40,95.00,98.40,94.97,98.42,94.96,98.45,94.92,98.50,94.91,98.60,94.94,98.67,95.05,98.58,95.16,98.40,95.19,98.22,95.15,98.15,95.11,98.00,95.10,97.85,95.11,97.75,95.11,97.80,95.11,97.88,95.11,97.92,95.09,97.95,95.08,97.92,95.01,97.95,94.97,97.95,95.04,97.88,95.12,97.78,95.20,97.70,95.20,97.70,95.20,97.72,95.19,97.78,95.19,97.83,95.17,97.88
RZ_2749316_20385,null,null,33,0,3,95.14,97.85,95.11,97.83,95.14,98.03,95.19,98.25,95.22,98.45,95.25,98.33,95.24,98.22,95.20,98.33,95.15,98.47,95.10,98.33,95.10,98.00,95.15,97.67,95.20,97.70,95.22,97.90,95.21,98.12,95.19,98.33,95.19,98.17,95.17,98.05,95.16,97.90,95.15,97.75,95.12,97.60,95.09,97.42,95.03,97.40,95.01,97.40,95.09,97.42,95.19,97.47,95.24,97.50,95.19,97.53,95.14,97.55,95.14,97.67,95.14,97.75,95.11,97.83,95.09,97.78
RZ_2749316_20386,null,null,33,0,3,95.04,97.62,95.01,97.50,95.08,97.50,95.17,97.65,95.28,97.67,95.29,97.58,95.29,97.72,95.30,98.00,95.30,98.08,95.30,97.88,95.29,97.67,95.26,97.62,95.20,97.58,95.14,97.53,95.09,97.47,95.17,97.45,95.25,97.45,95.25,97.58,95.16,97.67,95.09,97.83,95.09,97.90,95.10,97.97,95.10,97.92,95.15,97.85,95.20,97.78,95.26,97.78,95.29,97.80,95.30,97.83,95.33,97.67,95.29,97.50,95.22,97.60,95.15,97.85,95.12,98.05
RZ_2749316_20387,null,null,33,0,3,95.11,98.03,95.09,98.00,95.08,98.03,95.05,97.83,95.04,97.60,95.05,97.58,95.09,97.78,95.14,98.08,95.17,98.17,95.15,98.28,95.11,98.30,95.09,98.17,95.10,97.97,95.11,97.78,95.11,97.72,95.12,97.72,95.12,97.75,95.12,97.78,95.12,97.78,95.19,97.78,95.26,97.83,95.29,97.88,95.22,97.95,95.16,97.83,95.15,97.80,95.16,97.80,95.16,97.75,95.16,97.60,95.17,97.38,95.20,97.35,95.21,97.40,95.19,97.45,95.15,97.50
RZ_2749316_20388,null,null,33,0,3,95.15,97.47,95.16,97.53,95.17,97.58,95.17,97.62,95.19,97.58,95.21,97.55,95.17,97.50,95.12,97.50,95.09,97.42,95.14,97.33,95.20,97.25,95.25,97.28,95.19,97.40,95.14,97.45,95.10,97.45,95.10,97.38,95.09,97.42,95.08,97.47,95.09,97.55,95.10,97.78,95.08,97.95,95.04,98.15,95.06,98.17,95.15,97.95,95.25,97.60,95.28,97.28,95.28,97.20,95.31,97.22,95.34,97.22,95.30,97.30,95.25,97.30,95.20,97.28,95.20,97.15
RZ_2749316_20389,null,null,33,0,3,95.21,97.10,95.25,97.33,95.29,97.55,95.30,97.78,95.28,97.70,95.24,97.65,95.24,97.60,95.25,97.58,95.26,97.55,95.26,97.50,95.21,97.47,95.16,97.50,95.11,97.50,95.15,97.50,95.17,97.47,95.20,97.47,95.17,97.47,95.17,97.55,95.17,97.65,95.20,97.72,95.21,97.70,95.21,97.65,95.21,97.50,95.22,97.38,95.24,97.47,95.20,97.67,95.15,97.85,95.10,97.83,95.09,97.88,95.08,97.97,95.08,98.05,95.10,98.05,95.14,98.05
RZ_2749316_20390,null,null,33,0,3,95.16,97.88,95.17,97.75,95.19,97.62,95.17,97.67,95.17,97.72,95.17,97.78,95.16,97.78,95.16,97.78,95.16,97.70,95.19,97.67,95.19,97.67,95.16,97.60,95.19,97.47,95.22,97.38,95.26,97.38,95.28,97.38,95.25,97.28,95.22,97.17,95.20,97.12,95.17,97.12,95.15,96.92,95.16,96.70,95.20,96.38,95.25,96.25,95.28,96.45,95.30,96.90,95.30,97.38,95.31,97.50,95.29,97.47,95.28,97.45,95.26,97.45,95.26,97.45,95.25,97.47
RZ_2749316_20391,null,null,33,0,3,95.24,97.47,95.21,97.47,95.20,97.50,95.21,97.53,95.22,97.58,95.17,97.30,95.14,96.90,95.12,96.50,95.14,96.78,95.14,97.20,95.11,97.62,95.12,97.40,95.12,97.12,95.14,96.83,95.14,96.78,95.16,97.17,95.19,97.65,95.22,97.90,95.25,97.65,95.25,97.42,95.22,97.38,95.19,97.33,95.19,97.25,95.20,97.33,95.21,97.40,95.21,97.47,95.19,97.42,95.16,97.47,95.14,97.53,95.14,97.60,95.15,97.40,95.16,97.20,95.16,97.10
RZ_2749316_20392,null,null,34,0,3,95.15,97.20,95.11,97.30,95.08,97.30,95.05,97.12,95.10,96.95,95.15,96.75,95.20,96.70,95.19,96.62,95.16,96.62,95.14,96.70,95.11,96.85,95.17,97.05,95.22,97.22,95.28,97.30,95.26,97.30,95.25,97.38,95.24,97.45,95.25,97.53,95.24,97.47,95.21,97.45,95.20,97.45,95.21,97.45,95.20,97.45,95.19,97.47,95.16,97.50,95.14,97.53,95.16,97.40,95.22,97.17,95.26,96.92,95.25,97.05,95.22,97.30,95.21,97.45,95.21,97.35,95.21,97.22
RZ_2749316_20393,null,null,33,0,3,95.19,97.17,95.19,97.15,95.17,97.42,95.19,97.67,95.19,97.97,95.10,98.03,95.00,98.12,94.91,98.20,94.91,98.10,95.01,97.92,95.09,97.88,95.17,98.00,95.10,98.15,95.04,98.22,94.97,98.00,94.99,97.75,95.00,97.53,95.00,97.72,95.00,97.92,95.01,97.97,95.03,97.83,95.08,97.67,95.12,97.65,95.16,97.53,95.12,97.55,95.09,97.70,95.08,97.97,95.08,97.83,95.08,97.55,95.06,97.50,95.06,97.72,95.06,97.97,95.05,98.00
RZ_2749316_20394,null,null,33,0,3,95.04,98.00,95.03,98.00,95.03,98.00,95.04,97.78,95.04,97.58,95.06,97.38,95.11,97.38,95.15,97.38,95.19,97.38,95.19,97.40,95.19,97.45,95.15,97.55,95.06,97.85,94.97,98.10,95.00,98.22,95.06,98.12,95.08,98.03,95.05,98.00,95.01,98.00,95.04,97.85,95.05,97.67,95.05,97.50,95.04,97.47,95.09,97.45,95.16,97.45,95.17,97.55,95.11,97.62,95.01,97.70,94.99,97.67,95.01,97.67,95.09,97.72,95.15,97.75,95.14,97.85
RZ_2749316_20395,null,null,33,0,6,95.12,97.90,95.14,97.97,95.14,98.00,95.14,97.88,95.14,97.70,95.12,97.53,95.10,97.53,95.08,97.55,95.03,97.60,94.97,97.65,94.92,97.70,94.92,97.72,94.90,97.70,94.86,97.65,94.89,97.55,95.00,97.42,95.10,97.30,95.16,97.30,95.16,97.35,95.11,97.42,95.05,97.42,95.00,97.40,95.01,97.30,95.04,97.22,95.05,97.38,95.05,97.62,95.05,97.92,95.04,97.95,95.01,97.97,95.00,97.97,94.99,97.97,94.99,97.97,94.97,97.90
RZ_2749316_20396,null,null,33,0,6,94.97,97.88,94.97,97.88,94.97,97.90,94.96,97.88,94.99,97.70,95.01,97.53,95.05,97.42,95.05,97.53,95.09,97.62,95.11,97.72,95.12,97.83,95.16,97.92,95.20,97.92,95.26,97.85,95.26,97.78,95.28,97.75,95.26,97.78,95.14,97.78,95.01,97.75,94.96,97.72,95.04,97.78,95.15,97.88,95.20,97.95,95.24,98.12,95.19,98.22,95.14,98.33,95.09,98.33,95.11,98.38,95.15,98.40,95.16,98.22,95.15,98.03,95.14,97.95,95.12,98.08
RZ_2749316_20397,null,null,32,0,2,95.11,98.20,95.10,98.17,95.08,98.20,95.03,98.22,95.00,98.20,94.99,98.15,95.01,98.08,95.05,98.05,95.09,98.03,95.15,97.88,95.20,97.70,95.20,97.83,95.15,98.10,95.14,98.38,95.16,98.25,95.19,98.08,95.19,97.90,95.20,98.15,95.22,98.42,95.24,98.62,95.22,98.40,95.19,98.08,95.16,97.88,95.15,97.78,95.12,97.78,95.09,97.75,95.06,97.78,95.12,97.80,95.21,98.05,95.28,98.30,95.25,98.53,95.24,98.55
RZ_2749316_20398,null,null,33,0,2,95.20,98.67,95.15,98.80,95.12,98.95,95.14,98.95,95.16,98.67,95.16,98.40,95.16,98.10,95.15,98.08,95.16,98.10,95.16,98.15,95.16,98.20,95.19,98.12,95.22,98.05,95.28,97.97,95.24,97.95,95.19,98.10,95.16,98.28,95.20,98.45,95.16,98.38,95.10,98.33,95.08,98.22,95.11,98.12,95.15,98.05,95.20,98.05,95.25,98.10,95.30,98.00,95.29,97.90,95.28,97.95,95.25,98.25,95.22,98.62,95.22,98.85,95.24,98.83,95.25,98.62
RZ_2749316_20399,null,null,33,0,2,95.28,98.55,95.30,98.58,95.33,98.38,95.28,98.08,95.24,97.83,95.20,97.88,95.26,97.85,95.28,98.20,95.29,98.60,95.26,99.00,95.26,98.97,95.28,98.88,95.28,98.80,95.29,98.67,95.29,98.65,95.28,98.65,95.26,98.58,95.24,98.45,95.22,98.33,95.19,98.25,95.17,98.22,95.17,98.12,95.20,98.08,95.21,98.03,95.20,98.10,95.19,98.15,95.16,98.20,95.16,98.20,95.19,97.97,95.20,97.78,95.21,97.62,95.19,97.60,95.16,97.55
RZ_2749316_20400,null,null,33,0,2,95.20,97.40,95.26,97.40,95.26,97.45,95.20,97.55,95.21,97.75,95.29,97.78,95.29,97.78,95.24,97.88,95.19,98.08,95.21,98.38,95.25,98.47,95.26,98.20,95.28,97.85,95.29,97.58,95.29,97.67,95.25,97.75,95.24,97.70,95.25,97.60,95.31,97.50,95.34,97.60,95.31,97.72,95.29,97.85,95.28,98.00,95.28,98.28,95.28,98.55,95.28,98.40,95.28,98.08,95.26,97.72,95.31,97.65,95.39,97.50,95.42,97.38,95.40,97.30,95.38,97.42
RZ_2749316_20401,null,null,33,0,2,95.35,97.55,95.31,97.62,95.26,97.53,95.24,97.42,95.20,97.35,95.19,97.40,95.15,97.72,95.12,98.03,95.11,98.28,95.12,98.30,95.21,98.33,95.29,98.20,95.30,98.05,95.25,97.80,95.20,97.70,95.20,97.60,95.25,97.65,95.29,97.72,95.33,97.83,95.31,97.83,95.26,97.80,95.22,97.75,95.21,97.72,95.24,97.70,95.26,97.67,95.24,97.60,95.20,97.53,95.15,97.62,95.11,97.83,95.10,97.97,95.16,97.90,95.24,97.83,95.24,97.83
RZ_2749316_20402,null,null,34,0,2,95.17,97.85,95.11,97.92,95.10,98.03,95.11,98.10,95.12,98.15,95.15,98.15,95.17,98.28,95.17,98.40,95.17,98.53,95.16,98.55,95.17,98.38,95.17,98.20,95.16,98.03,95.15,98.03,95.14,98.05,95.19,98.05,95.24,98.05,95.30,98.00,95.33,97.90,95.38,97.78,95.41,97.67,95.36,97.55,95.29,97.47,95.21,97.45,95.21,97.53,95.24,97.62,95.25,97.67,95.26,97.67,95.20,97.70,95.16,97.70,95.14,97.70,95.16,97.70,95.19,97.72,95.20,97.90
RZ_2749316_20403,null,null,33,0,2,95.19,98.08,95.19,98.05,95.20,97.88,95.22,97.67,95.20,97.67,95.16,97.62,95.20,97.55,95.25,97.67,95.30,97.85,95.29,98.03,95.30,97.97,95.31,97.92,95.33,97.97,95.33,98.03,95.29,98.03,95.25,98.03,95.22,98.05,95.26,98.12,95.31,98.10,95.34,98.08,95.31,98.22,95.30,98.38,95.33,98.45,95.38,98.28,95.36,98.12,95.30,98.05,95.20,97.88,95.19,97.70,95.15,97.53,95.14,97.47,95.16,97.42,95.17,97.42,95.19,97.45
RZ_2749316_20404,null,null,33,0,2,95.16,97.45,95.16,97.58,95.16,97.70,95.26,97.85,95.38,97.88,95.41,97.92,95.35,97.65,95.31,97.38,95.34,97.30,95.33,97.50,95.29,97.65,95.29,97.53,95.29,97.38,95.29,97.28,95.28,97.17,95.26,97.10,95.26,97.12,95.26,97.28,95.26,97.65,95.25,97.95,95.24,98.00,95.25,97.80,95.28,97.62,95.28,97.65,95.26,97.50,95.26,97.33,95.28,97.35,95.28,97.50,95.25,97.70,95.22,97.70,95.20,97.72,95.17,97.75,95.17,97.75
RZ_2749316_20405,null,null,33,0,2,95.16,97.72,95.16,97.67,95.16,97.62,95.15,97.55,95.21,97.50,95.28,97.42,95.34,97.42,95.34,97.45,95.35,97.47,95.36,97.40,95.35,97.35,95.33,97.17,95.33,97.05,95.34,97.22,95.35,97.53,95.35,97.83,95.36,97.83,95.38,97.83,95.40,97.83,95.41,97.88,95.40,97.92,95.35,97.95,95.28,97.95,95.21,97.92,95.17,97.92,95.15,97.62,95.15,97.35,95.17,96.97,95.24,96.88,95.26,97.12,95.20,97.58,95.15,97.97,95.10,98.00
RZ_2749316_20406,null,null,33,0,2,95.08,97.88,95.06,97.80,95.15,97.78,95.25,97.83,95.34,97.90,95.30,97.88,95.31,97.80,95.33,97.72,95.36,97.67,95.38,97.60,95.35,97.53,95.28,97.50,95.17,97.42,95.10,97.38,95.05,97.62,95.04,97.92,95.03,98.03,95.06,97.78,95.05,97.55,95.04,97.67,95.08,97.90,95.15,98.12,95.17,97.85,95.15,97.42,95.12,96.97,95.14,96.92,95.16,97.08,95.16,97.25,95.16,97.45,95.15,97.60,95.16,97.75,95.17,97.70,95.19,97.50
RZ_2749316_20407,null,null,33,0,2,95.19,97.47,95.15,97.67,95.10,97.90,95.04,97.88,95.00,97.83,95.00,97.78,94.99,97.88,95.03,97.95,95.05,97.95,95.08,97.80,95.06,97.62,95.08,97.50,95.09,97.42,95.11,97.42,95.11,97.47,95.14,97.50,95.17,97.50,95.24,97.47,95.26,97.40,95.24,97.30,95.16,97.12,95.10,97.03,95.11,96.95,95.12,96.85,95.14,96.78,95.10,96.92,95.05,97.22,95.00,97.53,94.99,97.67,95.05,97.78,95.11,97.95,95.17,98.00,95.15,97.65
RZ_2749316_20408,null,null,33,0,2,95.12,97.25,95.11,96.88,95.10,96.92,95.08,97.05,95.06,97.20,95.09,97.30,95.10,97.45,95.08,97.50,95.04,97.55,95.05,97.53,95.09,97.55,95.09,97.62,95.04,97.70,95.00,97.75,94.99,97.75,94.97,97.80,94.96,97.83,95.00,97.83,95.03,97.78,95.06,97.70,95.04,97.53,95.03,97.28,95.01,97.10,95.08,97.08,95.15,97.10,95.17,97.10,95.14,97.10,95.06,97.12,95.04,97.15,95.03,97.12,95.03,97.12,95.03,97.03,95.01,96.90
RZ_2749316_20409,null,null,33,0,2,94.99,96.88,94.97,96.97,94.97,97.08,94.99,97.03,95.01,96.88,95.04,96.72,95.01,96.67,94.96,96.67,94.92,96.67,94.95,96.67,94.97,96.70,94.99,96.70,94.97,96.70,94.96,96.75,94.91,97.03,94.86,97.33,94.84,97.58,94.85,97.62,94.86,97.55,94.88,97.38,94.88,97.22,94.86,97.12,94.84,97.10,94.80,97.08,94.79,97.12,94.78,97.17,94.80,97.17,94.83,97.12,94.85,97.05,94.85,97.05,94.83,97.03,94.81,97.03,94.79,96.92
RZ_2749316_20410,null,null,33,0,2,94.78,96.80,94.75,96.70,94.72,96.72,94.69,97.00,94.67,97.35,94.65,97.70,94.65,97.47,94.67,97.20,94.72,97.03,94.78,97.22,94.80,97.40,94.83,97.47,94.84,97.45,94.85,97.42,94.84,97.42,94.84,97.45,94.83,97.45,94.81,97.25,94.80,97.05,94.80,96.85,94.80,97.30,94.80,97.72,94.79,98.10,94.79,98.08,94.75,97.97,94.72,97.90,94.69,97.85,94.69,97.80,94.69,97.78,94.69,97.75,94.67,97.72,94.66,97.65,94.65,97.35
RZ_2749316_20411,null,null,34,0,2,94.67,97.10,94.72,96.70,94.79,96.53,94.80,97.03,94.79,97.70,94.76,98.28,94.74,97.95,94.70,97.75,94.65,97.67,94.62,97.65,94.66,97.47,94.72,97.33,94.79,97.33,94.79,97.45,94.79,97.53,94.80,97.60,94.80,97.58,94.79,97.75,94.79,97.90,94.79,98.00,94.80,97.62,94.81,97.38,94.83,97.22,94.83,97.35,94.83,97.38,94.84,97.38,94.84,97.38,94.84,97.33,94.84,97.22,94.83,97.22,94.80,97.33,94.75,97.47,94.67,97.33,94.62,97.10
RZ_2749316_20412,null,null,34,0,2,94.60,97.25,94.60,97.62,94.58,97.78,94.55,97.47,94.58,97.05,94.62,96.88,94.64,96.83,94.59,96.90,94.56,96.97,94.59,97.25,94.61,97.47,94.64,97.72,94.69,97.75,94.72,97.80,94.74,97.83,94.72,97.78,94.71,97.67,94.74,97.60,94.75,97.62,94.78,97.62,94.80,97.40,94.80,97.17,94.76,96.97,94.72,97.03,94.71,97.08,94.72,96.95,94.75,96.80,94.78,96.70,94.78,96.78,94.78,96.95,94.76,97.10,94.76,97.20,94.74,97.25,94.70,97.33
RZ_2749316_20413,null,null,34,0,6,94.67,97.38,94.69,97.47,94.72,97.53,94.75,97.55,94.76,97.50,94.79,97.42,94.83,97.30,94.84,97.25,94.85,97.22,94.84,97.22,94.85,97.20,94.86,97.17,94.83,97.17,94.83,97.00,94.81,96.80,94.86,96.67,94.86,96.75,94.85,96.83,94.84,96.85,94.83,96.83,94.83,96.85,94.80,96.88,94.76,96.75,94.74,96.58,94.71,96.42,94.69,96.40,94.66,96.38,94.66,96.33,94.66,96.33,94.72,96.40,94.78,96.65,94.79,96.92,94.74,97.10,94.62,97.12
RZ_2749316_20414,null,null,34,0,6,94.58,97.17,94.54,97.22,94.58,97.10,94.60,96.90,94.67,96.75,94.75,96.90,94.78,97.00,94.72,97.08,94.67,97.03,94.67,96.97,94.66,96.78,94.60,96.58,94.53,96.67,94.60,96.90,94.74,97.10,94.79,96.97,94.71,96.85,94.62,96.75,94.62,96.75,94.67,96.75,94.71,96.75,94.75,96.83,94.71,96.88,94.67,96.95,94.64,96.85,94.65,96.65,94.67,96.45,94.69,96.40,94.71,96.42,94.71,96.47,94.71,96.45,94.67,96.40,94.64,96.30,94.66,96.25
RZ_2749316_20415,null,null,34,0,6,94.74,96.42,94.72,96.60,94.65,96.75,94.62,96.65,94.69,96.47,94.75,96.35,94.75,96.15,94.78,96.08,94.79,96.00,94.79,96.00,94.75,96.30,94.70,96.62,94.66,96.88,94.65,96.88,94.64,96.97,94.61,97.12,94.59,97.20,94.62,97.17,94.71,97.17,94.81,97.22,94.84,97.12,94.85,96.85,94.85,96.62,94.81,96.55,94.78,96.62,94.76,96.67,94.76,96.67,94.75,96.70,94.72,96.78,94.71,96.85,94.75,96.80,94.81,96.72,94.86,96.62,94.86,96.58
RZ_2749316_20416,null,null,34,0,6,94.85,96.55,94.86,96.55,94.88,96.58,94.88,96.53,94.85,96.47,94.81,96.40,94.80,96.40,94.76,96.45,94.71,96.53,94.71,96.60,94.75,96.53,94.75,96.42,94.71,96.35,94.66,96.45,94.65,96.53,94.74,96.55,94.83,96.55,94.91,96.50,94.89,96.47,94.90,96.42,94.91,96.25,94.94,96.08,94.92,95.95,94.92,96.10,94.91,96.25,94.90,96.17,94.89,96.08,94.86,96.00,94.84,96.20,94.84,96.40,94.85,96.50,94.86,96.47,94.86,96.08,94.85,95.67
RZ_2749316_20417,null,null,33,0,6,94.84,95.35,94.81,95.53,94.79,95.72,94.76,95.92,94.76,95.85,94.78,95.75,94.80,95.65,94.83,95.78,94.83,95.92,94.83,96.12,94.83,96.20,94.85,96.03,94.88,95.80,94.89,95.58,94.89,95.60,94.89,95.62,94.90,95.40,94.92,95.15,94.95,95.28,94.96,95.67,94.97,96.08,95.00,96.10,95.01,96.12,94.99,96.17,94.95,96.20,94.97,96.20,94.99,96.17,95.00,96.15,94.99,96.17,94.99,96.22,94.97,96.33,94.97,96.38,94.99,96.12
RZ_2749316_20418,null,null,33,0,6,94.99,95.80,94.97,95.45,94.95,95.42,94.96,95.38,94.97,95.38,95.00,95.58,95.01,95.90,94.97,96.25,94.95,95.95,94.95,95.55,94.97,95.25,94.99,95.42,94.97,95.70,94.96,95.88,94.95,96.05,94.92,96.15,94.90,96.22,94.96,96.20,95.04,96.17,95.10,96.15,95.08,96.15,95.08,96.03,95.09,95.90,95.08,95.80,95.05,95.85,95.01,95.95,95.03,95.97,95.04,96.10,95.05,96.17,95.04,96.10,95.04,95.95,95.04,95.78,95.03,95.70
RZ_2749316_20419,null,null,33,0,6,95.01,95.65,95.01,95.58,95.03,95.58,95.05,95.58,95.06,95.33,95.08,95.08,95.08,95.15,95.04,95.47,94.99,95.78,94.96,95.67,94.99,95.65,95.08,95.75,95.15,95.95,95.16,95.95,95.12,95.88,95.10,95.70,95.12,95.65,95.19,95.60,95.25,95.50,95.21,95.40,95.11,95.45,95.01,95.62,95.00,95.80,95.03,95.85,95.10,95.88,95.17,95.90,95.21,95.80,95.20,95.67,95.20,95.55,95.22,95.50,95.29,95.47,95.36,95.42,95.44,95.40
RZ_2749316_20420,null,null,33,0,6,95.45,95.42,95.42,95.47,95.35,95.58,95.30,95.62,95.28,95.67,95.22,95.67,95.16,95.72,95.05,95.80,94.99,95.88,94.97,95.88,95.04,95.83,95.10,95.75,95.14,95.75,95.16,95.72,95.20,95.65,95.24,95.60,95.24,95.55,95.19,95.50,95.14,95.45,95.10,95.55,95.10,95.72,95.10,95.85,95.10,95.80,95.09,95.67,95.09,95.58,95.14,95.47,95.17,95.62,95.21,95.83,95.19,95.85,95.17,95.65,95.19,95.50,95.17,95.55,95.16,95.65
RZ_2749316_20421,null,null,33,0,2,95.22,95.70,95.30,95.67,95.34,95.65,95.30,95.67,95.26,95.70,95.25,95.72,95.22,95.55,95.20,95.38,95.19,95.20,95.24,95.22,95.29,95.22,95.33,95.20,95.33,95.17,95.34,95.22,95.38,95.45,95.41,95.70,95.45,95.70,95.47,95.58,95.49,95.45,95.49,95.50,95.49,95.53,95.45,95.62,95.42,95.75,95.39,95.75,95.38,95.67,95.36,95.58,95.35,95.60,95.34,95.60,95.34,95.62,95.36,95.62,95.38,95.65,95.38,95.67,95.35,95.55
RZ_2749316_20422,null,null,33,0,2,95.35,95.40,95.35,95.22,95.35,95.22,95.36,95.22,95.36,95.25,95.35,95.28,95.31,95.20,95.29,95.08,95.33,94.95,95.38,95.00,95.44,95.22,95.44,95.42,95.41,95.53,95.36,95.55,95.34,95.53,95.35,95.45,95.41,95.67,95.47,95.97,95.46,96.30,95.41,96.25,95.36,96.15,95.34,96.05,95.30,95.97,95.29,95.85,95.33,95.75,95.31,95.85,95.29,96.00,95.26,96.05,95.29,95.95,95.30,95.88,95.30,95.85,95.30,95.83,95.30,95.88
RZ_2749316_20423,null,null,33,0,2,95.26,95.95,95.22,96.05,95.22,96.10,95.25,96.12,95.30,96.10,95.33,96.10,95.35,96.08,95.36,96.05,95.36,96.03,95.34,96.00,95.29,96.00,95.24,95.97,95.21,96.00,95.21,96.00,95.22,96.00,95.25,95.95,95.28,95.92,95.28,95.95,95.38,95.95,95.46,95.97,95.47,95.95,95.40,95.90,95.35,95.83,95.39,95.95,95.44,96.10,95.44,96.20,95.41,96.10,95.39,95.95,95.36,95.78,95.35,95.50,95.35,95.30,95.35,95.17,95.36,95.30
RZ_2749316_20424,null,null,32,0,2,95.36,95.42,95.34,95.58,95.31,95.58,95.40,95.55,95.50,95.53,95.59,95.50,95.50,95.53,95.41,95.50,95.34,95.47,95.34,95.45,95.34,95.47,95.35,95.47,95.36,95.45,95.41,95.45,95.44,95.38,95.45,95.35,95.44,95.33,95.44,95.38,95.46,95.40,95.49,95.38,95.47,95.33,95.44,95.28,95.44,95.28,95.53,95.17,95.60,95.10,95.61,94.97,95.49,94.90,95.38,94.83,95.30,94.80,95.30,95.00,95.35,95.08,95.46,95.15
RZ_2749316_20425,null,null,34,0,2,95.58,95.10,95.65,95.15,95.66,95.20,95.69,95.17,95.67,95.12,95.56,95.08,95.45,95.00,95.38,94.92,95.40,94.90,95.42,94.92,95.46,95.10,95.53,95.28,95.60,95.47,95.64,95.53,95.67,95.60,95.64,95.60,95.58,95.55,95.53,95.42,95.60,95.30,95.66,95.17,95.71,95.12,95.71,95.10,95.70,95.10,95.69,95.10,95.74,95.10,95.78,95.08,95.81,95.00,95.74,94.95,95.66,94.90,95.59,94.90,95.56,94.97,95.55,95.08,95.53,95.12,95.53,95.05
RZ_2749316_20426,null,null,33,0,2,95.56,94.92,95.65,94.80,95.75,94.70,95.80,94.80,95.80,94.92,95.79,95.03,95.78,94.97,95.75,94.95,95.74,94.92,95.74,94.65,95.75,94.35,95.76,94.10,95.69,94.15,95.62,94.28,95.56,94.33,95.60,94.38,95.65,94.22,95.66,94.12,95.65,94.30,95.69,94.60,95.76,94.92,95.84,94.95,95.88,94.83,95.90,94.65,95.92,94.42,95.88,94.38,95.81,94.30,95.78,94.25,95.79,94.38,95.80,94.53,95.80,94.65,95.78,94.60,95.74,94.55
RZ_2749316_20427,null,null,33,0,2,95.70,94.47,95.67,94.45,95.66,94.45,95.70,94.47,95.75,94.45,95.79,94.42,95.78,94.45,95.75,94.67,95.74,94.90,95.75,94.88,95.76,94.67,95.78,94.53,95.79,94.55,95.79,94.60,95.79,94.60,95.78,94.62,95.75,94.67,95.74,94.70,95.72,94.70,95.71,94.75,95.71,94.78,95.74,94.78,95.76,94.72,95.76,94.72,95.75,94.67,95.75,94.60,95.79,94.55,95.81,94.53,95.81,94.55,95.80,94.47,95.79,94.42,95.80,94.30,95.85,94.22
RZ_2749316_20428,null,null,33,0,2,95.91,94.17,95.97,94.08,95.99,93.95,95.95,94.05,95.92,94.28,95.90,94.40,95.91,94.33,95.91,94.30,95.92,94.38,95.95,94.45,95.97,94.45,95.92,94.42,95.88,94.30,95.81,94.22,95.79,94.15,95.76,94.20,95.75,94.33,95.76,94.38,95.75,94.38,95.74,94.22,95.79,94.22,95.86,94.30,95.94,94.33,95.96,94.28,95.94,94.35,95.91,94.45,95.88,94.58,95.86,94.60,95.84,94.62,95.83,94.62,95.81,94.60,95.83,94.47,95.83,94.38
RZ_2749316_20429,null,null,33,0,2,95.81,94.25,95.80,94.22,95.84,94.15,95.89,94.10,95.91,94.03,95.90,94.03,95.89,94.03,95.81,94.17,95.74,94.28,95.79,94.38,95.86,94.50,95.92,94.70,95.88,94.62,95.86,94.42,95.85,94.22,95.81,94.30,95.79,94.30,95.78,94.05,95.75,93.78,95.78,93.78,95.81,94.03,95.85,94.28,95.86,94.20,95.86,94.15,95.88,94.00,95.85,93.83,95.84,93.65,95.85,93.72,95.90,93.80,95.94,93.88,95.95,93.80,95.92,93.80,95.92,93.78
RZ_2749316_20430,null,null,33,0,2,95.92,93.75,95.96,93.60,96.00,93.53,96.01,93.45,96.03,93.53,95.97,93.45,95.92,93.35,95.90,93.38,95.96,93.45,96.05,93.53,96.11,93.53,96.12,93.53,96.10,93.58,96.09,93.62,96.09,93.70,96.09,93.88,96.10,94.08,96.10,94.25,96.09,94.03,96.08,93.80,96.06,93.65,96.04,93.72,96.04,93.78,96.01,93.75,96.00,93.58,96.04,93.42,96.09,93.50,96.10,93.72,96.05,93.88,96.01,93.80,96.03,93.67,96.11,93.60,96.19,93.38
RZ_2749316_20431,null,null,33,0,2,96.26,93.25,96.24,93.33,96.20,93.53,96.11,93.72,96.03,93.72,96.01,93.83,96.09,93.92,96.15,94.00,96.17,93.90,96.11,93.92,96.05,93.95,96.01,94.03,96.04,94.00,96.08,93.97,96.11,93.95,96.16,93.92,96.12,93.90,96.06,93.97,96.01,94.03,96.03,94.03,96.05,93.92,96.04,93.88,96.03,93.90,96.05,93.80,96.06,93.58,96.08,93.42,96.08,93.50,96.08,93.65,96.08,93.62,96.08,93.53,96.06,93.42,96.04,93.47,96.03,93.55
RZ_2749316_20432,null,null,33,0,2,96.03,93.62,96.11,93.55,96.19,93.45,96.24,93.38,96.22,93.45,96.21,93.72,96.21,93.97,96.22,93.78,96.25,93.35,96.31,92.92,96.41,92.90,96.55,92.53,96.64,92.03,96.80,91.50,96.92,91.35,97.04,91.33,97.05,91.33,97.06,90.83,97.06,90.15,97.09,89.25,97.10,88.90,97.11,88.22,97.12,87.58,97.05,86.88,96.97,86.58,96.89,86.47,96.81,86.42,96.72,86.40,96.59,86.28,96.53,86.00,96.50,85.75,96.51,85.60,96.54,85.55
RZ_2749316_20433,null,null,33,0,2,96.56,85.45,96.58,85.20,96.56,85.00,96.64,84.80,96.74,84.67,96.81,84.55,96.80,84.53,96.76,84.47,96.74,84.40,96.74,84.22,96.74,84.08,96.75,84.00,96.75,84.00,96.70,84.00,96.62,84.00,96.58,84.00,96.60,84.03,96.64,84.05,96.64,84.15,96.60,84.25,96.59,84.35,96.62,84.28,96.66,84.17,96.76,84.00,96.84,83.70,96.84,83.42,96.75,83.22,96.67,83.22,96.66,83.40,96.65,83.47,96.64,83.55,96.62,83.45,96.61,83.70
RZ_2749316_20434,null,null,33,0,2,96.60,83.92,96.61,83.80,96.61,83.50,96.62,83.20,96.64,83.55,96.65,83.92,96.65,84.03,96.66,83.78,96.67,83.50,96.70,83.47,96.70,83.47,96.71,83.50,96.66,83.65,96.64,83.78,96.61,83.88,96.62,83.88,96.62,83.85,96.62,83.90,96.60,83.97,96.58,83.88,96.54,83.72,96.53,83.53,96.56,83.47,96.61,83.45,96.66,83.45,96.66,83.67,96.67,83.88,96.72,84.10,96.76,84.12,96.80,84.15,96.79,84.20,96.78,84.25,96.74,84.05
RZ_2749316_20435,null,null,33,0,2,96.71,83.78,96.69,83.47,96.65,83.45,96.65,83.40,96.64,83.38,96.65,83.55,96.66,83.83,96.67,84.10,96.70,84.22,96.72,84.25,96.74,84.30,96.74,84.33,96.72,84.15,96.71,83.95,96.71,83.70,96.71,83.65,96.72,83.58,96.72,83.58,96.72,83.67,96.70,83.78,96.66,83.90,96.62,83.90,96.60,83.83,96.56,83.75,96.58,83.90,96.59,84.12,96.60,84.10,96.61,83.88,96.61,83.75,96.65,83.85,96.67,84.03,96.71,84.08,96.71,84.15
RZ_2749316_20436,null,null,33,0,2,96.72,84.15,96.69,84.15,96.64,84.22,96.58,84.33,96.59,84.22,96.61,84.08,96.59,84.03,96.54,84.15,96.47,84.35,96.46,84.47,96.47,84.60,96.53,84.42,96.56,84.20,96.58,83.97,96.58,83.95,96.59,83.95,96.60,83.92,96.61,83.90,96.60,83.90,96.58,83.90,96.54,83.90,96.49,84.17,96.45,84.45,96.47,84.65,96.53,84.50,96.58,84.45,96.54,84.42,96.53,84.42,96.51,84.40,96.54,84.38,96.54,84.38,96.53,84.30,96.56,84.22
RZ_2749316_20437,null,null,33,0,2,96.62,84.25,96.64,84.38,96.59,84.50,96.56,84.55,96.60,84.50,96.62,84.47,96.65,84.33,96.65,84.17,96.66,84.03,96.66,84.03,96.66,84.25,96.66,84.50,96.66,84.60,96.69,84.45,96.72,84.30,96.70,84.12,96.65,83.92,96.60,83.90,96.59,84.22,96.56,84.55,96.60,84.75,96.61,84.75,96.62,84.40,96.65,84.03,96.71,83.85,96.78,84.05,96.79,84.25,96.76,84.25,96.69,84.28,96.61,84.28,96.56,84.35,96.58,84.38,96.59,84.38
RZ_2749316_20438,null,null,33,0,2,96.59,84.30,96.65,84.22,96.72,84.10,96.79,83.92,96.72,83.75,96.65,83.60,96.60,83.50,96.62,83.65,96.64,83.88,96.62,84.12,96.62,84.15,96.62,84.20,96.65,84.22,96.67,84.25,96.70,84.22,96.70,84.12,96.71,84.03,96.71,83.97,96.71,83.97,96.70,83.88,96.67,83.83,96.64,83.78,96.59,83.80,96.56,83.92,96.47,84.03,96.44,84.05,96.40,83.95,96.41,83.85,96.54,83.85,96.65,83.83,96.79,83.83,96.83,83.83,96.76,83.83
RZ_2749316_20439,null,null,33,0,2,96.67,83.83,96.61,84.00,96.64,84.20,96.67,84.42,96.67,84.45,96.67,84.33,96.67,84.12,96.67,83.90,96.66,83.80,96.65,83.72,96.64,83.80,96.62,83.95,96.62,84.35,96.64,84.60,96.67,84.75,96.72,84.53,96.78,84.30,96.78,84.12,96.75,84.05,96.72,83.88,96.71,83.78,96.70,83.72,96.67,83.83,96.65,83.90,96.64,83.95,96.66,83.97,96.70,83.97,96.75,84.00,96.76,84.00,96.78,84.03,96.79,84.08,96.79,84.12,96.83,84.17
RZ_2749316_20440,null,null,33,0,6,96.88,84.00,96.91,83.83,96.92,83.78,96.86,83.90,96.81,83.97,96.79,83.95,96.81,83.95,96.84,83.92,96.83,84.00,96.80,84.08,96.81,84.22,96.83,84.25,96.86,84.10,96.84,83.92,96.83,83.92,96.80,84.05,96.80,84.17,96.80,84.05,96.81,83.92,96.85,83.85,96.89,83.85,96.91,83.75,96.92,83.65,96.88,83.62,96.85,83.70,96.81,83.72,96.83,83.72,96.80,83.95,96.79,84.15,96.79,84.35,96.80,84.15,96.81,84.00,96.79,83.85
RZ_2749316_20441,null,null,33,0,6,96.74,83.88,96.67,83.92,96.66,83.83,96.71,83.72,96.78,83.60,96.81,83.72,96.80,84.00,96.84,84.25,96.89,84.30,96.94,84.22,96.94,84.08,96.94,83.95,96.92,83.80,96.91,83.85,96.90,83.92,96.90,83.95,96.91,83.78,96.94,83.62,96.95,83.47,96.95,83.40,96.94,83.45,96.90,83.50,96.84,83.53,96.78,83.47,96.72,83.53,96.72,83.55,96.80,83.55,96.90,83.42,97.00,83.35,97.01,83.25,97.01,83.40,97.00,83.58,96.97,83.83
RZ_2749316_20442,null,null,33,0,6,96.91,83.88,96.86,83.92,96.84,83.95,96.88,83.90,96.94,83.83,96.96,83.78,97.00,83.80,97.04,84.03,97.09,84.30,97.19,84.58,97.25,84.75,97.40,85.08,97.49,85.72,97.56,86.30,97.65,86.67,97.75,87.10,97.84,87.90,97.86,88.83,97.89,89.58,97.91,90.15,97.89,90.85,97.84,91.40,97.80,91.78,97.79,91.83,97.79,92.00,97.76,92.28,97.74,92.65,97.72,92.90,97.72,93.12,97.72,93.28,97.75,93.40,97.76,93.30,97.70,93.08
RZ_2749316_20443,null,null,33,0,6,97.61,92.88,97.51,92.70,97.50,92.67,97.58,92.65,97.66,92.72,97.72,92.80,97.69,92.88,97.74,92.95,97.83,93.08,97.88,93.35,97.81,93.53,97.76,93.45,97.74,93.17,97.81,92.72,97.89,92.55,97.95,92.67,97.95,92.97,97.95,93.25,97.95,93.20,97.85,93.38,97.76,93.60,97.64,93.85,97.62,93.85,97.60,93.85,97.59,93.72,97.64,93.60,97.69,93.50,97.74,93.50,97.74,93.45,97.76,93.40,97.79,93.40,97.80,93.53,97.80,93.65
RZ_2749316_20444,null,null,33,0,3,97.80,93.75,97.78,93.83,97.76,93.85,97.75,93.90,97.72,93.90,97.70,93.95,97.69,94.00,97.69,94.03,97.71,94.03,97.74,94.05,97.75,94.00,97.75,93.92,97.76,93.85,97.78,93.95,97.79,94.12,97.78,94.22,97.78,94.15,97.78,94.10,97.78,93.80,97.78,93.53,97.76,93.28,97.72,93.28,97.70,93.40,97.69,93.53,97.70,93.92,97.71,94.25,97.74,94.42,97.76,94.20,97.81,93.97,97.84,93.72,97.88,93.58,97.86,93.38,97.88,93.33
RZ_2749316_20445,null,null,33,0,6,97.89,93.50,97.89,93.67,97.85,94.03,97.83,94.17,97.83,94.28,97.86,94.15,97.91,93.92,97.94,93.65,97.91,93.53,97.88,93.50,97.88,93.58,97.90,93.45,97.91,93.35,97.91,93.45,97.89,93.67,97.88,93.88,97.86,93.83,97.86,93.72,97.86,93.65,97.85,93.58,97.83,93.83,97.88,94.10,97.90,93.85,97.94,93.35,97.86,93.05,97.83,93.28,97.79,93.45,97.80,93.38,97.92,93.28,98.04,93.10,98.08,92.90,98.03,92.70,97.97,92.83
RZ_2749316_20446,null,null,32,0,6,97.99,93.05,98.01,93.30,98.04,93.33,98.04,93.38,98.03,93.45,98.03,93.53,98.03,93.42,98.04,93.22,98.06,93.05,98.10,93.12,98.12,93.20,98.14,93.20,98.12,93.10,98.11,93.00,98.14,92.97,98.17,92.95,98.24,92.85,98.25,92.78,98.26,92.95,98.25,93.22,98.24,93.50,98.22,93.55,98.20,93.58,98.16,93.58,98.14,93.58,98.10,93.58,98.06,93.60,98.04,93.65,98.06,93.60,98.08,93.38,98.11,93.25,98.14,93.20
RZ_2749316_20447,null,null,33,0,2,98.15,93.33,98.15,93.33,98.12,93.40,98.15,93.45,98.17,93.38,98.19,93.15,98.16,93.00,98.12,93.05,98.14,93.20,98.16,93.25,98.17,93.25,98.16,93.08,98.17,92.90,98.19,92.83,98.22,93.00,98.24,93.15,98.20,93.22,98.14,93.28,98.11,93.42,98.15,93.55,98.20,93.42,98.21,93.25,98.25,93.05,98.29,93.08,98.33,93.10,98.33,93.12,98.33,93.22,98.31,93.20,98.30,93.08,98.31,92.85,98.35,92.72,98.36,92.72,98.33,92.70
RZ_2749316_20448,null,null,33,0,2,98.30,92.67,98.29,92.65,98.30,92.70,98.24,93.03,98.19,93.35,98.19,93.60,98.25,93.60,98.33,93.50,98.34,93.40,98.36,93.33,98.33,93.28,98.30,93.28,98.28,93.28,98.35,93.50,98.42,93.72,98.50,93.97,98.53,93.88,98.51,93.78,98.46,93.67,98.41,93.67,98.38,93.67,98.39,93.33,98.44,93.00,98.53,92.70,98.60,92.78,98.64,92.92,98.64,93.03,98.64,93.15,98.64,93.25,98.61,93.33,98.61,93.33,98.61,93.20,98.59,93.05
RZ_2749316_20449,null,null,33,0,2,98.53,93.08,98.45,93.28,98.46,93.45,98.50,93.45,98.51,93.45,98.53,93.40,98.53,93.33,98.54,93.25,98.53,93.30,98.50,93.38,98.47,93.45,98.47,93.03,98.49,92.60,98.49,92.28,98.47,92.50,98.46,92.70,98.49,92.83,98.58,92.83,98.67,92.85,98.72,92.90,98.70,92.97,98.67,93.10,98.65,93.22,98.65,93.30,98.64,93.30,98.62,93.35,98.58,93.45,98.53,93.55,98.56,93.62,98.65,93.67,98.69,93.72,98.62,93.75,98.53,93.67
RZ_2749316_20450,null,null,33,0,2,98.46,93.53,98.44,93.28,98.45,93.10,98.51,93.10,98.56,93.17,98.61,93.12,98.64,93.03,98.66,92.92,98.67,92.95,98.67,93.00,98.69,93.08,98.67,93.12,98.66,93.10,98.65,93.03,98.65,92.95,98.65,93.10,98.65,93.25,98.59,93.40,98.53,93.38,98.49,93.30,98.54,93.20,98.60,93.17,98.65,93.20,98.66,93.25,98.67,93.25,98.69,93.30,98.69,93.38,98.69,93.47,98.69,93.53,98.69,93.47,98.71,93.40,98.74,93.35,98.76,93.25
RZ_2749316_20451,null,null,33,0,2,98.76,93.17,98.75,93.12,98.74,93.22,98.80,93.17,98.86,93.10,98.84,92.90,98.75,92.85,98.65,93.25,98.64,93.72,98.62,94.15,98.64,94.05,98.65,93.95,98.67,93.85,98.67,93.90,98.65,93.92,98.62,93.75,98.62,93.55,98.65,93.35,98.70,93.22,98.75,93.10,98.79,93.05,98.83,93.20,98.86,93.17,98.90,93.10,98.90,93.10,98.88,93.25,98.86,93.50,98.83,93.58,98.83,93.70,98.81,93.72,98.81,93.62,98.81,93.50,98.83,93.50
RZ_2749316_20452,null,null,33,0,2,98.79,93.60,98.74,93.67,98.76,93.58,98.86,93.53,98.96,93.60,98.99,93.70,98.99,93.67,98.99,93.53,98.96,93.67,98.95,93.95,98.92,94.12,98.90,93.97,98.92,93.83,98.91,93.90,98.91,93.97,98.84,94.00,98.80,93.95,98.78,93.90,98.79,93.85,98.89,93.75,98.99,93.72,99.05,93.70,99.04,93.75,99.01,93.83,99.01,93.88,99.01,93.92,99.03,93.95,98.99,93.97,98.95,93.97,98.92,93.92,98.96,93.83,99.04,93.75,99.14,93.72
RZ_2749316_20453,null,null,33,0,2,99.22,93.72,99.17,93.72,99.09,93.72,99.03,93.78,99.04,93.80,99.06,93.85,99.09,93.85,99.09,93.85,99.09,93.85,99.09,93.85,99.12,93.72,99.17,93.62,99.20,93.70,99.17,93.92,99.08,94.12,99.00,94.08,98.95,94.05,98.97,94.03,98.97,94.03,98.96,94.03,98.97,93.75,99.01,93.47,99.04,93.22,99.03,93.50,99.04,93.75,99.04,93.97,99.08,93.65,99.11,93.33,99.14,93.28,99.12,93.53,99.11,93.58,99.09,93.30,99.09,93.03
RZ_2749316_20454,null,null,33,0,2,99.06,93.20,99.04,93.45,99.04,93.67,99.08,93.62,99.10,93.70,99.08,93.80,99.05,93.90,99.00,93.90,98.97,93.92,98.95,93.95,98.95,94.00,98.96,94.03,98.97,94.10,98.97,94.15,98.95,94.20,98.90,94.25,98.86,94.30,98.90,94.17,98.96,94.08,99.01,93.97,98.99,93.97,98.97,93.97,98.97,94.00,98.97,94.05,98.95,94.12,98.94,94.20,98.91,94.17,98.90,94.05,98.89,93.95,98.86,93.88,98.91,93.85,98.99,93.83,99.08,93.83
RZ_2749316_20455,null,null,33,0,2,99.06,93.90,99.05,94.00,99.05,94.20,99.09,94.33,99.12,94.42,99.14,94.28,99.15,94.12,99.15,93.95,99.11,93.92,99.09,93.90,99.08,94.17,99.08,94.47,99.09,94.28,99.11,93.80,99.15,93.38,99.19,93.38,99.12,93.40,99.05,93.58,99.00,93.85,99.06,94.12,99.12,94.12,99.16,94.12,99.15,94.12,99.15,94.12,99.11,94.17,99.04,94.28,98.97,94.40,98.95,94.28,98.97,94.10,99.05,93.92,99.12,94.03,99.17,94.15,99.17,94.28
RZ_2749316_20456,null,null,33,0,2,99.16,94.28,99.14,94.28,99.11,94.25,99.10,94.22,99.10,94.12,99.10,94.03,99.10,93.92,99.09,93.90,99.08,93.92,99.09,94.00,99.10,94.05,99.12,93.88,99.15,93.65,99.15,93.42,99.14,93.42,99.12,93.75,99.10,94.08,99.09,94.22,99.05,94.08,99.01,94.08,99.08,94.25,99.15,94.40,99.24,94.40,99.24,94.40,99.24,94.38,99.24,94.28,99.17,94.05,99.10,93.88,99.11,93.72,99.20,93.72,99.29,93.67,99.29,93.62,99.28,93.50
RZ_2749316_20457,null,null,33,0,2,99.25,93.45,99.24,93.60,99.24,93.72,99.25,93.85,99.22,93.67,99.21,93.62,99.17,93.65,99.19,93.67,99.19,93.67,99.12,93.60,99.08,93.58,99.03,93.55,99.08,93.60,99.12,93.78,99.17,93.95,99.17,93.95,99.15,93.90,99.12,93.83,99.10,93.97,99.09,94.15,99.11,94.30,99.14,93.97,99.19,93.65,99.21,93.42,99.06,93.50,98.83,93.55,98.54,93.47,98.35,93.05,98.24,92.60,97.99,92.17,97.80,92.08,97.53,92.08,97.41,92.15
RZ_2749316_20458,null,null,33,0,2,97.19,92.10,97.05,91.88,96.91,91.67,96.90,91.45,96.80,91.33,96.70,91.20,96.60,91.17,96.61,91.03,96.58,90.88,96.51,90.62,96.45,90.47,96.44,90.33,96.45,90.22,96.42,90.08,96.36,89.95,96.26,89.92,96.22,89.97,96.24,89.90,96.33,89.75,96.40,89.47,96.41,89.30,96.41,89.12,96.42,89.12,96.44,89.20,96.46,89.35,96.46,89.47,96.50,89.55,96.51,89.55,96.50,89.38,96.49,89.20,96.46,89.05,96.49,89.08,96.50,89.12
RZ_2749316_20459,null,null,33,0,2,96.53,89.17,96.53,89.10,96.50,88.97,96.47,88.83,96.45,88.78,96.45,88.75,96.45,88.75,96.44,88.72,96.44,88.78,96.39,88.85,96.34,88.92,96.29,88.92,96.29,88.83,96.38,88.72,96.47,88.62,96.55,88.62,96.54,88.62,96.53,88.78,96.51,88.95,96.50,89.10,96.49,89.08,96.47,89.03,96.46,88.97,96.44,88.95,96.44,89.08,96.46,89.22,96.38,89.33,96.25,89.22,96.22,89.15,96.34,89.17,96.44,89.12,96.44,89.03,96.44,88.92
RZ_2749316_20460,null,null,33,0,2,96.44,88.90,96.44,88.90,96.40,88.88,96.36,88.83,96.33,88.78,96.34,88.78,96.34,88.80,96.46,88.72,96.59,88.65,96.70,88.50,96.67,88.45,96.60,88.33,96.54,88.22,96.49,88.05,96.50,87.97,96.51,88.12,96.51,88.35,96.51,88.53,96.51,88.55,96.50,88.53,96.49,88.55,96.50,88.45,96.49,88.40,96.47,88.38,96.46,88.30,96.47,88.12,96.50,87.95,96.51,88.03,96.53,88.20,96.54,88.28,96.54,88.15,96.54,88.05,96.51,88.05
RZ_2749316_20461,null,null,33,0,2,96.47,88.12,96.42,88.28,96.40,88.33,96.42,88.28,96.44,88.38,96.45,88.58,96.45,88.75,96.45,88.72,96.39,88.70,96.34,88.67,96.26,88.58,96.26,88.47,96.30,88.45,96.34,88.58,96.39,88.70,96.40,88.50,96.42,88.20,96.44,87.92,96.45,87.92,96.45,87.95,96.39,87.95,96.33,87.95,96.34,87.92,96.41,87.88,96.47,87.85,96.46,87.85,96.45,87.90,96.45,88.08,96.44,88.17,96.40,88.25,96.40,88.20,96.40,88.15,96.41,88.08
RZ_2749316_20462,null,null,33,0,2,96.39,88.03,96.39,87.97,96.40,87.97,96.38,88.00,96.36,87.95,96.35,87.95,96.35,88.05,96.35,88.22,96.34,88.22,96.35,88.22,96.36,88.20,96.34,88.22,96.31,88.08,96.28,88.05,96.26,88.05,96.24,88.05,96.24,87.72,96.29,87.45,96.34,87.40,96.35,87.58,96.31,87.72,96.31,87.67,96.34,87.60,96.36,87.58,96.38,87.58,96.38,87.58,96.39,87.65,96.40,87.70,96.40,87.75,96.40,87.72,96.39,87.72,96.39,87.70,96.42,87.75
RZ_2749316_20463,null,null,33,0,2,96.46,87.78,96.49,87.83,96.47,87.83,96.47,87.88,96.47,87.92,96.49,87.88,96.50,87.85,96.53,87.85,96.51,87.65,96.47,87.40,96.45,87.12,96.41,87.20,96.39,87.22,96.36,87.28,96.38,87.25,96.39,87.28,96.40,87.33,96.41,87.22,96.41,87.12,96.40,87.00,96.39,87.00,96.38,87.00,96.38,86.83,96.38,86.65,96.39,86.55,96.39,86.62,96.38,86.70,96.38,86.72,96.38,86.67,96.38,86.58,96.35,86.50,96.33,86.35,96.34,86.28
RZ_2749316_20464,null,null,33,0,2,96.38,86.20,96.42,86.22,96.42,86.30,96.41,86.45,96.39,86.60,96.38,86.70,96.39,86.72,96.40,86.65,96.45,86.60,96.46,86.75,96.41,86.97,96.33,87.22,96.19,87.25,96.14,87.28,96.10,87.17,96.11,86.88,96.10,86.50,96.09,86.25,96.00,86.17,95.89,86.17,95.78,86.15,95.69,85.40,95.60,84.65,95.53,83.95,95.45,83.95,95.20,83.45,94.95,82.92,94.70,82.30,94.65,82.15,94.60,82.00,94.51,81.45,94.40,80.90,94.24,80.38
RZ_2749316_20465,null,null,33,0,2,94.09,80.10,93.99,79.70,93.96,79.30,93.80,79.20,93.62,79.22,93.44,78.75,93.42,78.28,93.41,77.65,93.42,77.53,93.42,77.40,93.35,77.33,93.28,77.05,93.20,76.78,93.20,76.55,93.20,76.53,93.20,76.25,93.22,75.97,93.24,75.55,93.21,75.22,93.17,74.83,93.11,74.62,93.09,74.55,93.05,74.53,93.01,74.53,92.97,74.42,92.94,74.38,92.90,74.33,92.85,74.40,92.85,74.50,92.86,74.50,92.89,74.35,92.91,74.08,92.91,73.90
RZ_2749316_20466,null,null,33,0,2,92.92,73.80,92.92,73.80,92.91,73.75,92.91,73.72,92.91,73.67,92.92,73.60,92.84,73.53,92.75,73.38,92.74,73.30,92.81,73.17,92.89,73.12,92.85,73.35,92.81,73.60,92.81,73.72,92.84,73.60,92.85,73.45,92.84,73.42,92.83,73.38,92.80,73.33,92.78,73.25,92.76,73.25,92.76,73.28,92.75,73.38,92.75,73.50,92.78,73.65,92.79,73.70,92.76,73.65,92.71,73.58,92.69,73.47,92.70,73.50,92.71,73.58,92.74,73.53,92.76,73.45
RZ_2749316_20467,null,null,34,0,2,92.78,73.45,92.76,73.58,92.76,73.65,92.74,73.65,92.71,73.62,92.67,73.67,92.66,73.75,92.66,73.80,92.66,73.88,92.67,73.92,92.66,73.83,92.66,73.65,92.67,73.50,92.70,73.50,92.76,73.55,92.83,73.62,92.88,73.72,92.88,73.78,92.86,73.80,92.80,73.88,92.71,73.92,92.62,73.97,92.60,73.92,92.62,73.92,92.64,74.00,92.64,74.25,92.61,74.47,92.60,74.45,92.61,74.22,92.62,74.03,92.62,74.05,92.65,74.10,92.67,74.12,92.70,74.20
RZ_2749316_20468,null,null,34,0,2,92.70,74.30,92.71,74.50,92.74,74.60,92.78,74.67,92.79,74.62,92.79,74.50,92.79,74.40,92.79,74.42,92.79,74.47,92.75,74.62,92.70,74.72,92.66,74.62,92.67,74.45,92.69,74.25,92.74,74.28,92.76,74.35,92.78,74.42,92.75,74.47,92.67,74.47,92.61,74.47,92.56,74.42,92.56,74.33,92.56,74.28,92.55,74.38,92.53,74.40,92.51,74.45,92.50,74.35,92.50,74.38,92.51,74.35,92.54,74.20,92.58,74.03,92.59,74.15,92.59,74.47,92.56,74.83
RZ_2749316_20469,null,null,33,0,2,92.60,74.58,92.64,74.30,92.66,74.03,92.65,74.10,92.64,74.15,92.62,74.22,92.62,74.25,92.60,74.38,92.58,74.47,92.55,74.50,92.55,74.40,92.59,74.53,92.62,74.75,92.69,74.97,92.76,74.95,92.74,74.95,92.66,74.92,92.59,75.03,92.59,75.10,92.55,75.00,92.50,74.80,92.45,74.83,92.46,75.03,92.50,75.28,92.54,75.30,92.53,75.33,92.49,75.17,92.45,75.05,92.45,74.90,92.46,74.85,92.46,74.92,92.46,75.08,92.45,75.28
RZ_2749316_20470,null,null,33,0,2,92.45,75.35,92.47,75.40,92.50,75.40,92.44,75.17,92.36,74.92,92.34,74.80,92.40,74.90,92.45,75.15,92.45,75.28,92.44,75.35,92.45,75.28,92.44,75.33,92.44,75.40,92.40,75.47,92.35,75.45,92.31,75.40,92.33,75.40,92.33,75.45,92.34,75.50,92.35,75.47,92.35,75.42,92.35,75.45,92.36,75.50,92.36,75.60,92.34,75.65,92.31,75.72,92.36,75.78,92.44,75.78,92.49,75.72,92.44,75.50,92.38,75.28,92.34,75.22,92.30,75.35
RZ_2749316_20471,null,null,33,0,2,92.28,75.47,92.21,75.50,92.20,75.50,92.26,75.65,92.33,75.80,92.40,75.90,92.45,75.83,92.50,75.75,92.53,76.00,92.49,76.25,92.45,76.47,92.42,76.55,92.41,76.70,92.42,76.85,92.41,76.90,92.36,76.90,92.26,76.97,92.19,77.17,92.11,77.70,92.06,78.20,92.01,78.90,91.99,79.30,91.96,79.97,91.89,80.50,91.81,81.50,91.83,82.42,91.88,83.45,91.92,84.47,91.91,85.40,91.89,86.53,91.84,87.92,91.75,89.70,91.67,91.95
RZ_2749316_20472,null,null,33,0,2,91.64,94.22,91.69,96.45,91.71,98.47,91.94,100.50,92.25,103.22,92.58,106.03,92.69,109.38,92.90,112.33,93.20,115.83,93.88,119.33,94.54,123.67,95.47,128.18,96.38,133.88,97.42,139.55,98.84,146.53,100.66,152.35,102.06,159.97,102.55,167.47,102.15,176.82,101.66,186.28,101.66,195.50,101.56,204.65,100.72,213.88,99.30,223.40,98.74,232.57,98.90,240.85,99.03,249.28,98.21,257.20,97.58,262.43,97.30,264.75,97.30,264.75
RZ_2749316_20473,null,null,33,0,2,null
RZ_2749316_20474,null,null,33,0,2,null
RZ_2749316_20475,null,null,33,0,2,98.36,243.40,98.36,243.40
RZ_2749316_20476,null,null,33,0,2,99.12,242.38,100.34,239.57,101.72,235.20,102.74,230.32,103.50,225.47,104.49,220.32,105.67,214.25,106.79,208.38,108.33,203.12,109.30,200.30,108.59,193.03,107.04,186.93,105.71,179.32,106.21,175.45,106.69,171.55,106.69,165.95,107.17,160.22,107.66,153.47,107.62,148.70,106.88,144.57,106.12,140.10,106.22,134.72,106.31,130.20,106.25,126.58,105.96,122.92,104.95,119.55,104.09,116.08,103.24,112.58,102.96,109.08,102.36,105.50,101.69,103.62,100.96,101.40,100.46,99.22
RZ_2749316_20477,null,null,33,0,2,100.15,96.88,100.03,94.60,100.00,91.62,99.72,89.20,99.44,87.45,99.06,86.65,99.01,85.08,98.95,83.33,98.94,81.85,98.91,80.83,98.94,79.53,98.89,78.25,98.62,77.35,98.34,77.20,98.16,76.35,98.19,75.47,98.22,74.47,98.21,73.78,98.20,72.97,98.16,72.35,98.16,71.88,98.16,71.40,98.19,70.72,98.22,70.38,98.26,70.12,98.24,69.65,98.20,69.12,98.16,68.42,98.17,68.05,98.20,67.70,98.22,67.60,98.25,67.65,98.33,67.47
RZ_2749316_20478,null,null,33,0,2,98.38,66.95,98.30,66.42,98.19,66.12,98.06,66.08,98.08,66.05,98.09,66.05,98.04,66.05,97.99,66.05,97.94,66.03,97.94,66.00,97.91,66.00,97.90,65.97,97.92,65.95,97.96,65.88,98.04,65.78,98.08,65.70,98.09,65.67,97.99,65.67,97.90,65.67,97.86,65.70,97.91,65.72,97.96,65.83,97.96,65.88,97.95,65.75,97.94,65.55,97.92,65.35,97.91,65.25,97.89,65.17,97.90,65.05,97.89,65.00,97.88,65.12,97.91,65.33,97.95,65.53
RZ_2749316_20479,null,null,33,0,2,98.01,65.55,98.05,65.53,98.10,65.45,98.15,65.35,98.15,65.30,98.15,65.33,98.16,65.35,98.12,65.55,98.08,65.67,98.00,65.55,97.99,65.25,97.97,64.95,97.97,64.92,97.99,64.92,97.97,64.62,97.95,64.33,97.92,64.03,97.97,64.03,98.03,64.30,98.08,64.58,98.05,65.05,98.04,65.22,98.06,65.38,98.10,65.35,98.15,65.30,98.16,65.30,98.14,65.33,98.09,65.42,98.03,65.53,97.99,65.55,97.96,65.45,97.96,65.35,97.95,65.45
RZ_2749316_20480,null,null,33,0,2,97.94,65.58,97.94,65.62,98.00,65.55,98.04,65.50,98.08,65.55,98.04,65.58,98.03,65.60,98.01,65.62,98.01,65.58,98.00,65.50,97.97,65.45,97.95,65.40,97.92,65.35,97.89,65.30,97.86,65.30,97.83,65.50,97.84,65.53,97.85,65.55,97.86,65.42,97.86,65.40,97.94,65.35,98.01,65.30,98.09,65.33,98.09,65.60,98.04,65.88,97.99,65.95,97.95,65.85,97.97,65.72,97.99,65.67,97.96,65.60,97.92,65.58,97.89,65.58,97.92,65.65
RZ_2749316_20481,null,null,33,0,2,97.95,65.72,97.99,65.78,98.00,65.80,97.99,65.83,97.92,65.85,97.86,65.90,97.84,65.97,97.85,65.90,97.86,65.80,97.89,65.67,97.91,65.40,97.92,65.17,97.92,65.05,97.92,65.10,97.95,65.17,97.99,65.20,97.94,65.38,97.86,65.53,97.80,65.62,97.81,65.55,97.83,65.50,97.81,65.78,97.80,66.10,97.80,66.33,97.84,66.05,97.88,65.78,97.90,65.62,97.83,65.60,97.74,65.60,97.67,65.62,97.70,65.65,97.72,65.67,97.75,65.62
RZ_2749316_20482,null,null,33,0,2,97.76,65.55,97.80,65.47,97.83,65.42,97.85,65.47,97.90,65.47,97.95,65.45,97.99,65.45,97.96,65.53,97.89,65.65,97.81,65.75,97.75,65.80,97.72,65.80,97.75,65.80,97.79,65.80,97.81,65.85,97.85,65.95,97.88,66.08,97.88,66.15,97.84,66.08,97.81,66.00,97.81,65.95,97.81,65.97,97.80,66.03,97.78,66.12,97.76,66.28,97.71,66.42,97.71,66.58,97.72,66.70,97.76,66.80,97.74,66.83,97.69,66.65,97.64,66.40,97.62,66.20
RZ_2749316_20483,null,null,33,0,2,97.62,66.28,97.60,66.35,97.58,66.30,97.55,66.22,97.55,66.20,97.55,66.22,97.55,66.30,97.55,66.33,97.55,66.40,97.59,66.47,97.61,66.50,97.64,66.45,97.62,66.42,97.64,66.35,97.64,66.25,97.65,66.15,97.62,66.10,97.61,66.08,97.61,66.08,97.61,66.08,97.60,66.03,97.59,66.20,97.58,66.35,97.55,66.47,97.54,66.47,97.59,66.53,97.67,66.62,97.76,66.53,97.78,66.42,97.79,66.30,97.69,66.28,97.59,66.22,97.55,66.20
RZ_2749316_20484,null,null,33,0,2,97.62,66.15,97.65,66.15,97.62,66.15,97.60,66.25,97.61,66.30,97.58,66.35,97.54,66.35,97.49,66.38,97.49,66.40,97.53,66.47,97.58,66.58,97.62,66.62,97.62,66.58,97.64,66.53,97.65,66.55,97.64,66.55,97.61,66.53,97.59,66.53,97.60,66.47,97.61,66.45,97.61,66.47,97.67,66.50,97.74,66.50,97.79,66.55,97.74,66.58,97.70,66.60,97.66,66.58,97.70,66.58,97.75,66.60,97.85,66.62,97.91,66.55,97.96,66.45,97.92,66.35
RZ_2749316_20485,null,null,33,0,2,97.88,66.35,97.84,66.40,97.83,66.45,97.80,66.53,97.78,66.60,97.74,66.67,97.70,66.65,97.67,66.67,97.65,66.72,97.67,66.67,97.72,66.55,97.75,66.40,97.75,66.42,97.75,66.40,97.75,66.35,97.75,66.42,97.76,66.53,97.80,66.47,97.85,66.35,97.89,66.20,97.85,66.28,97.83,66.28,97.88,66.28,97.94,66.28,98.00,66.25,98.01,66.20,98.03,66.15,97.99,66.03,97.92,65.95,97.88,65.88,97.89,65.78,97.91,65.67,97.90,65.58
RZ_2749316_20486,null,null,33,0,2,97.90,65.55,97.89,65.70,97.88,65.90,97.86,66.10,97.85,66.15,97.85,66.20,97.86,66.20,97.90,66.15,97.92,66.05,97.94,66.03,97.99,65.97,98.03,65.97,98.05,65.95,98.03,65.95,98.01,65.75,98.01,65.55,98.04,65.67,98.04,65.97,98.04,66.35,98.03,66.42,98.04,66.42,98.05,66.38,98.01,66.38,97.99,66.42,97.99,66.45,98.03,66.42,98.06,66.35,98.08,66.28,98.09,66.22,98.09,66.20,98.09,66.20,98.09,66.20,98.04,66.22
RZ_2749316_20487,null,null,33,0,2,98.01,66.12,97.99,65.97,98.01,65.85,98.03,65.92,98.03,66.05,98.05,66.28,98.08,66.40,98.09,66.45,98.09,66.25,98.08,66.15,98.10,66.17,98.11,66.38,98.06,66.33,98.01,66.17,97.96,65.90,97.96,65.80,97.94,66.03,97.94,66.40,97.95,66.40,97.97,66.03,97.96,65.65,97.95,65.62,97.97,65.72,98.01,65.90,98.05,66.10,98.06,66.15,98.06,66.12,98.08,66.20,98.08,66.22,98.08,66.25,98.08,66.17,98.08,66.12,98.06,66.08
RZ_2749316_20488,null,null,33,0,2,98.10,66.05,98.15,66.00,98.19,65.95,98.17,65.95,98.14,65.92,98.11,65.92,98.06,65.95,98.04,66.00,98.00,66.15,98.04,66.25,98.09,66.12,98.15,65.83,98.15,65.55,98.15,65.55,98.15,65.65,98.14,65.80,98.15,65.92,98.16,65.97,98.16,66.05,98.15,66.12,98.15,66.10,98.17,66.05,98.19,65.95,98.16,65.88,98.14,65.83,98.09,66.03,98.08,66.30,98.08,66.62,98.09,66.67,98.11,66.60,98.09,66.47,98.06,66.35,98.04,66.38
RZ_2749316_20489,null,null,33,0,2,98.11,66.47,98.20,66.55,98.29,66.38,98.30,66.15,98.31,65.90,98.31,65.90,98.29,65.92,98.26,65.97,98.26,66.17,98.26,66.35,98.25,66.40,98.21,66.25,98.20,66.08,98.19,66.35,98.17,66.67,98.14,66.78,98.11,66.50,98.10,66.25,98.09,66.25,98.09,66.12,98.10,66.00,98.10,65.95,98.12,66.08,98.14,66.20,98.16,66.33,98.16,66.45,98.16,66.55,98.16,66.58,98.16,66.53,98.17,66.42,98.19,66.40,98.20,66.33,98.22,66.28
RZ_2749316_20490,null,null,33,0,2,98.25,66.33,98.33,66.42,98.38,66.50,98.40,66.50,98.39,66.58,98.38,66.65,98.39,66.80,98.39,66.90,98.40,66.97,98.36,67.00,98.31,67.10,98.25,67.20,98.24,67.10,98.25,66.90,98.29,66.70,98.30,66.75,98.30,66.85,98.30,66.95,98.33,67.05,98.36,67.08,98.39,66.88,98.36,66.62,98.31,66.70,98.28,67.03,98.28,67.30,98.31,67.22,98.33,67.08,98.31,66.90,98.29,66.72,98.29,66.67,98.30,66.72,98.30,66.92,98.30,67.10
RZ_2749316_20491,null,null,33,0,2,98.28,67.17,98.28,67.10,98.28,67.00,98.31,67.00,98.34,67.00,98.34,67.00,98.30,67.00,98.26,67.03,98.26,67.10,98.26,67.15,98.28,67.17,98.31,67.12,98.35,67.05,98.36,66.97,98.36,66.88,98.36,66.83,98.36,66.78,98.36,66.97,98.40,67.17,98.42,67.40,98.41,67.28,98.36,67.12,98.30,66.97,98.36,66.95,98.41,66.92,98.44,66.90,98.42,66.95,98.40,66.88,98.41,66.80,98.42,67.00,98.42,67.30,98.39,67.55,98.38,67.45
RZ_2749316_20492,null,null,33,0,2,98.39,67.25,98.39,67.08,98.39,67.03,98.38,67.08,98.39,67.12,98.40,67.15,98.41,67.10,98.42,67.05,98.47,66.95,98.53,66.88,98.56,66.90,98.55,67.05,98.54,67.30,98.50,67.45,98.47,67.28,98.46,67.03,98.49,66.80,98.46,66.83,98.44,67.05,98.44,67.22,98.45,67.35,98.49,67.33,98.50,67.38,98.41,67.47,98.31,67.55,98.22,67.62,98.25,67.33,98.29,66.97,98.34,66.65,98.40,66.62,98.42,66.62,98.45,66.62,98.45,66.62
RZ_2749316_20493,null,null,33,0,2,98.50,66.55,98.54,66.50,98.53,66.45,98.49,66.45,98.42,66.40,98.42,66.35,98.44,66.40,98.45,66.55,98.46,66.75,98.46,66.83,98.47,66.83,98.47,66.85,98.47,66.92,98.47,66.88,98.46,66.80,98.45,66.88,98.46,67.08,98.50,67.25,98.56,67.25,98.54,67.20,98.51,67.17,98.49,67.15,98.51,67.25,98.53,67.33,98.53,67.22,98.50,67.00,98.47,66.80,98.47,66.67,98.47,66.55,98.45,66.53,98.40,66.75,98.44,67.00,98.51,67.17
RZ_2749316_20494,null,null,33,0,2,98.58,67.22,98.56,67.30,98.51,67.33,98.47,67.38,98.45,67.40,98.45,67.42,98.44,67.42,98.42,67.38,98.39,67.30,98.38,67.25,98.35,67.25,98.40,67.17,98.44,67.08,98.51,66.90,98.54,66.83,98.55,66.75,98.51,66.70,98.46,66.70,98.42,66.72,98.36,66.78,98.34,66.83,98.31,67.03,98.35,67.20,98.40,67.38,98.45,67.38,98.44,67.38,98.44,67.38,98.41,67.42,98.45,67.47,98.49,67.47,98.53,67.47,98.53,67.47,98.53,67.38
RZ_2749316_20495,null,null,33,0,2,98.54,67.33,98.55,67.28,98.53,67.33,98.54,67.05,98.55,66.78,98.59,66.53,98.59,66.58,98.59,66.62,98.56,66.65,98.55,66.65,98.50,67.03,98.47,67.40,98.46,67.35,98.49,66.92,98.54,66.50,98.56,66.50,98.58,66.62,98.55,66.72,98.53,66.95,98.50,67.05,98.50,67.15,98.51,67.12,98.54,66.90,98.56,66.70,98.58,66.70,98.56,66.92,98.51,66.95,98.46,66.75,98.44,66.55,98.45,66.58,98.47,66.67,98.49,66.78,98.55,66.85
RZ_2749316_20496,null,null,33,0,2,98.61,66.85,98.64,66.83,98.61,66.80,98.59,66.78,98.59,66.75,98.59,66.75,98.60,66.70,98.61,66.67,98.59,66.67,98.54,66.67,98.49,66.60,98.47,66.55,98.47,66.53,98.54,66.55,98.60,66.78,98.66,66.97,98.66,67.10,98.70,67.00,98.74,66.90,98.72,66.50,98.67,66.12,98.62,66.00,98.64,66.22,98.64,66.40,98.65,66.35,98.61,66.33,98.58,66.38,98.60,66.40,98.66,66.38,98.69,66.30,98.65,66.25,98.62,66.20,98.64,66.25
RZ_2749316_20497,null,null,33,0,2,98.60,66.33,98.56,66.30,98.51,66.30,98.54,66.33,98.58,66.42,98.65,66.38,98.70,66.30,98.75,66.20,98.79,66.17,98.80,66.15,98.78,66.12,98.75,66.15,98.71,66.15,98.70,66.17,98.69,66.08,98.69,65.95,98.67,66.03,98.66,66.17,98.64,66.35,98.64,66.20,98.66,66.12,98.70,66.05,98.74,66.10,98.75,66.10,98.79,65.95,98.80,65.83,98.83,65.72,98.84,65.92,98.84,66.12,98.80,66.22,98.80,66.17,98.81,66.08,98.76,66.05
RZ_2749316_20498,null,null,33,0,2,98.67,66.00,98.60,66.00,98.61,66.03,98.62,66.10,98.64,66.10,98.64,66.08,98.62,66.17,98.61,66.40,98.60,66.60,98.59,66.40,98.58,66.17,98.58,66.08,98.58,66.25,98.59,66.38,98.55,66.40,98.51,66.35,98.59,66.42,98.69,66.53,98.71,66.55,98.64,66.47,98.66,66.35,98.78,66.33,98.78,66.33,98.69,66.33,98.59,66.33,98.59,66.40,98.59,66.45,98.60,66.50,98.62,66.47,98.64,66.45,98.65,66.35,98.64,66.17,98.60,65.97
RZ_2749316_20499,null,null,33,0,2,98.40,65.88,98.12,65.53,97.84,65.17,97.58,64.88,97.33,64.90,97.09,64.95,96.86,64.83,96.75,64.62,96.53,64.42,96.31,64.38,96.10,64.50,95.96,64.67,95.92,64.90,95.88,64.97,95.85,64.97,95.84,64.92,95.86,64.88,95.88,64.85,95.76,64.83,95.64,64.85,95.55,64.85,95.60,64.85,95.65,64.85,95.70,64.88,95.74,64.90,95.78,64.90,95.78,64.88,95.78,64.85,95.76,64.72,95.65,64.60,95.55,64.50,95.49,64.50,95.55,64.50
RZ_2749316_20500,null,null,33,0,2,95.61,64.50,95.66,64.20,95.67,63.92,95.69,63.67,95.67,63.98,95.66,64.30,95.66,64.60,95.69,64.35,95.71,64.12,95.74,63.85,95.79,63.80,95.85,63.75,95.89,63.73,95.88,63.80,95.83,63.85,95.78,63.90,95.74,63.92,95.79,63.95,95.84,63.95,95.94,63.73,95.97,63.58,96.01,63.48,96.01,63.58,95.94,63.60,95.86,63.50,95.79,63.45,95.85,63.62,95.91,63.88,95.95,64.03,95.90,63.95,95.86,63.90,95.86,63.83,95.86,63.73
RZ_2749316_20501,null,null,33,0,2,95.88,63.62,95.91,63.58,95.94,63.60,95.91,63.60,95.88,63.65,95.95,63.85,96.05,64.03,96.14,64.15,96.11,64.05,96.10,63.85,96.10,63.73,96.09,63.65,96.09,63.75,96.09,63.80,96.09,63.80,96.14,63.75,96.19,63.75,96.19,63.83,96.14,63.95,96.11,64.00,96.14,64.03,96.11,64.03,96.06,63.98,96.09,63.95,96.12,63.92,96.16,63.92,96.15,63.90,96.10,63.92,96.06,63.98,96.03,64.00,96.01,63.98,96.00,63.95,95.97,63.98
RZ_2749316_20502,null,null,33,0,2,95.95,64.03,96.01,64.10,96.09,64.03,96.12,63.90,96.09,63.77,96.10,63.77,96.15,63.77,96.22,63.80,96.26,63.83,96.22,63.85,96.19,63.77,96.15,63.70,96.15,63.60,96.14,63.58,96.12,63.55,96.12,63.55,96.15,63.55,96.24,63.50,96.31,63.48,96.35,63.48,96.35,63.50,96.36,63.50,96.38,63.48,96.36,63.45,96.33,63.42,96.29,63.42,96.25,63.42,96.28,63.42,96.30,63.45,96.31,63.50,96.30,63.55,96.28,63.60,96.24,63.62
RZ_2749316_20503,null,null,32,0,2,96.22,63.60,96.24,63.55,96.26,63.52,96.26,63.50,96.25,63.45,96.29,63.40,96.36,63.33,96.44,63.25,96.42,63.23,96.38,63.17,96.31,63.17,96.29,63.20,96.26,63.23,96.26,63.30,96.33,63.38,96.39,63.40,96.41,63.45,96.38,63.45,96.36,63.48,96.40,63.30,96.42,63.20,96.44,63.15,96.35,63.38,96.26,63.55,96.20,63.65,96.25,63.60,96.30,63.52,96.34,63.60,96.34,63.70,96.34,63.83,96.34,63.85,96.34,63.88
RZ_2749316_20504,null,null,33,0,2,96.35,63.73,96.35,63.52,96.35,63.38,96.31,63.40,96.29,63.33,96.33,63.23,96.40,63.10,96.46,63.08,96.47,63.05,96.49,63.05,96.46,63.27,96.41,63.50,96.36,63.77,96.34,63.80,96.33,63.80,96.33,63.73,96.35,63.67,96.36,63.75,96.35,63.85,96.33,63.95,96.30,64.00,96.29,63.88,96.33,63.67,96.38,63.48,96.41,63.45,96.42,63.55,96.42,63.67,96.45,63.48,96.46,63.17,96.49,62.85,96.49,63.10,96.49,63.33,96.46,63.70
RZ_2749316_20505,null,null,34,0,2,96.44,63.80,96.42,63.60,96.42,63.27,96.46,62.98,96.50,63.02,96.55,63.00,96.59,62.92,96.60,63.02,96.61,63.15,96.60,63.27,96.56,63.25,96.53,63.25,96.51,63.25,96.54,63.23,96.49,63.20,96.41,63.15,96.34,63.25,96.36,63.33,96.41,63.38,96.47,63.35,96.47,63.30,96.46,63.35,96.41,63.42,96.38,63.55,96.39,63.65,96.44,63.52,96.49,63.30,96.54,63.05,96.55,63.05,96.55,62.92,96.53,62.83,96.49,63.05,96.45,63.38,96.42,63.67
RZ_2749316_20506,null,null,33,0,2,96.39,63.50,96.38,63.33,96.35,63.15,96.36,63.12,96.33,63.08,96.30,63.08,96.33,63.05,96.38,63.00,96.41,63.05,96.40,63.10,96.40,63.10,96.40,63.00,96.40,62.90,96.38,62.90,96.34,62.95,96.38,63.00,96.42,63.00,96.49,62.98,96.47,63.02,96.47,63.10,96.46,63.23,96.49,63.30,96.50,63.42,96.54,63.48,96.54,63.52,96.51,63.48,96.51,63.20,96.53,62.95,96.55,62.73,96.56,62.73,96.56,62.73,96.55,62.67,96.45,62.65
RZ_2749316_20507,null,null,33,0,2,96.36,62.60,96.36,62.58,96.45,62.55,96.53,62.55,96.50,62.48,96.49,62.38,96.47,62.60,96.46,62.95,96.45,63.30,96.60,63.33,96.90,63.65,97.30,64.00,97.72,64.33,98.09,64.58,98.54,64.88,98.97,65.20,99.44,65.45,99.84,65.60,100.08,65.75,100.30,65.75,100.44,65.80,100.59,66.25,100.61,66.72,100.72,67.28,100.84,67.47,100.90,67.75,100.86,68.03,100.84,68.20,100.84,68.30,100.76,68.33,100.66,68.55,100.60,68.78,100.61,68.90
RZ_2749316_20508,null,null,32,0,2,100.62,68.83,100.61,68.92,100.60,68.97,100.58,69.05,100.53,69.35,100.45,69.75,100.40,70.15,100.38,70.15,100.39,70.25,100.39,70.33,100.38,70.40,100.33,70.40,100.29,70.47,100.31,70.60,100.40,70.72,100.53,70.60,100.58,70.40,100.54,70.20,100.46,70.17,100.42,70.28,100.50,70.47,100.56,70.65,100.45,70.78,100.31,70.83,100.21,70.70,100.24,70.55,100.24,70.47,100.21,70.53,100.17,70.58,100.17,70.45,100.24,70.33,100.31,70.20
RZ_2749316_20509,null,null,34,0,2,100.39,70.20,100.39,70.25,100.35,70.33,100.33,70.30,100.30,70.22,100.31,70.30,100.29,70.45,100.24,70.60,100.19,70.55,100.17,70.45,100.16,70.40,100.16,70.47,100.16,70.60,100.19,70.70,100.22,70.65,100.24,70.60,100.20,70.40,100.17,70.22,100.19,70.05,100.17,70.08,100.14,70.08,100.09,70.00,100.05,69.90,100.06,69.83,100.10,69.88,100.14,69.92,100.11,70.00,100.06,70.05,100.03,70.12,99.99,70.20,100.01,70.20,100.01,70.17,100.03,70.10,99.96,70.03
RZ_2749316_20510,null,null,33,0,2,99.91,69.97,99.85,69.90,99.83,69.65,99.88,69.42,99.95,69.40,100.03,69.58,100.04,69.75,99.99,69.83,99.92,69.90,99.85,69.88,99.84,69.75,99.83,69.60,99.83,69.55,99.86,69.53,99.89,69.50,99.90,69.45,99.88,69.42,99.88,69.38,99.90,69.30,99.90,69.20,99.94,69.15,99.96,69.10,99.99,69.05,99.99,69.15,99.92,69.30,99.88,69.38,99.81,69.28,99.80,69.17,99.78,69.17,99.75,69.28,99.70,69.38,99.67,69.47,99.65,69.55
RZ_2749316_20511,null,null,32,0,2,99.66,69.62,99.65,69.60,99.65,69.45,99.66,69.25,99.67,69.20,99.66,69.12,99.62,69.08,99.59,69.20,99.59,69.35,99.61,69.45,99.64,69.12,99.65,68.83,99.65,68.65,99.70,68.88,99.75,69.08,99.79,69.22,99.79,69.20,99.79,69.17,99.79,69.22,99.78,69.28,99.76,69.00,99.78,68.70,99.79,68.42,99.80,68.60,99.80,68.75,99.75,68.92,99.72,68.97,99.70,68.88,99.71,68.72,99.70,68.58,99.66,68.55,99.65,68.53
RZ_2749316_20512,null,null,34,0,2,99.62,68.50,99.61,68.58,99.60,68.67,99.60,68.78,99.59,68.70,99.59,68.35,99.59,68.00,99.62,67.92,99.66,68.10,99.69,68.20,99.71,68.10,99.71,67.97,99.70,67.85,99.69,67.80,99.66,67.97,99.64,68.17,99.61,68.38,99.60,68.45,99.61,68.53,99.62,68.50,99.67,68.40,99.71,68.30,99.79,68.30,99.85,68.30,99.96,68.28,100.01,68.40,99.88,68.55,99.70,68.70,99.56,68.55,99.62,68.33,99.67,68.12,99.67,68.08,99.66,68.17,99.65,68.22
RZ_2749316_20513,null,null,33,0,2,99.61,68.22,99.58,68.30,99.54,68.42,99.54,68.25,99.54,67.92,99.51,67.65,99.49,67.75,99.55,67.83,99.62,67.85,99.70,68.03,99.69,68.22,99.66,68.33,99.65,68.22,99.61,68.12,99.56,68.12,99.54,68.08,99.50,68.03,99.47,67.97,99.50,68.12,99.55,68.30,99.62,68.10,99.65,67.72,99.66,67.58,99.66,67.78,99.65,68.10,99.65,68.25,99.66,68.08,99.67,67.78,99.67,67.47,99.66,67.45,99.62,67.42,99.58,67.42,99.53,67.53
RZ_2749316_20514,null,null,33,0,6,99.51,67.65,99.56,67.65,99.60,67.60,99.66,67.58,99.66,67.62,99.67,67.67,99.69,67.70,99.64,67.70,99.58,67.70,99.58,67.70,99.64,67.72,99.67,67.75,99.66,67.72,99.69,67.67,99.72,67.65,99.71,67.67,99.65,67.65,99.59,67.62,99.58,67.55,99.56,67.47,99.58,67.45,99.61,67.45,99.69,67.45,99.72,67.47,99.83,67.47,99.88,67.53,99.78,67.60,99.60,67.65,99.50,67.67,99.58,67.42,99.65,67.17,99.67,67.10,99.66,67.25
RZ_2749316_20515,null,null,33,0,6,99.64,67.30,99.61,67.20,99.59,67.30,99.56,67.53,99.56,67.75,99.59,67.75,99.62,67.62,99.64,67.53,99.62,67.40,99.61,67.42,99.61,67.50,99.56,67.55,99.51,67.45,99.53,67.28,99.60,67.12,99.65,67.12,99.65,67.15,99.65,67.12,99.62,67.10,99.59,67.05,99.56,67.00,99.56,66.95,99.55,66.97,99.53,67.03,99.51,66.95,99.54,66.92,99.59,66.88,99.66,66.88,99.74,66.85,99.86,67.05,100.01,67.28,100.30,67.53,100.51,67.88
RZ_2749316_20516,null,null,33,0,3,100.81,68.17,101.06,68.88,101.41,69.25,101.85,69.95,102.38,70.65,102.88,71.35,103.25,71.72,103.65,72.05,103.99,72.75,104.36,73.53,104.65,73.97,105.00,74.40,105.28,75.25,105.54,76.10,105.86,76.88,106.22,77.35,106.58,78.03,106.94,78.62,107.22,79.08,107.54,79.30,107.79,79.62,108.03,79.90,108.15,80.83,108.22,81.80,108.31,82.78,108.46,83.15,108.62,83.60,108.78,84.05,108.90,84.72,108.99,85.53,109.05,86.30,109.08,86.85,109.14,86.88
RZ_2749316_20517,null,null,33,0,3,109.20,87.10,109.24,87.33,109.21,87.50,109.20,87.50,109.24,87.47,109.26,87.80,109.28,88.15,109.29,88.47,109.30,88.50,109.39,88.55,109.46,88.62,109.51,88.75,109.47,88.95,109.45,89.15,109.49,89.15,109.50,89.10,109.50,89.08,109.47,89.12,109.45,89.12,109.40,89.08,109.33,89.20,109.24,89.40,109.24,89.58,109.25,89.55,109.26,89.47,109.25,89.40,109.25,89.30,109.25,89.25,109.26,89.25,109.29,89.25,109.29,89.50,109.24,89.75,109.17,90.15
RZ_2749316_20518,null,null,33,0,3,109.10,90.30,109.06,90.50,109.05,90.53,109.06,90.50,109.09,90.38,109.10,90.20,109.11,90.05,109.11,90.03,109.11,90.03,109.12,90.03,109.14,89.80,109.10,89.60,109.06,89.47,109.01,89.50,109.01,89.50,109.01,89.55,108.97,89.58,108.89,89.47,108.81,89.17,108.84,88.88,108.88,88.75,108.92,88.80,108.94,88.85,108.97,88.88,109.03,88.92,109.04,89.00,109.01,89.10,108.95,89.05,108.91,88.97,108.91,89.05,108.89,89.17,108.86,89.35,108.83,89.10
RZ_2749316_20519,null,null,33,0,3,108.84,88.80,108.86,88.50,108.88,88.47,108.89,88.47,108.89,88.40,108.88,88.33,108.86,88.30,108.85,88.38,108.83,88.45,108.79,88.58,108.72,88.72,108.69,89.03,108.67,89.30,108.69,89.50,108.76,89.50,108.81,89.42,108.88,89.33,108.88,89.30,108.88,89.22,108.89,89.15,108.90,89.03,108.92,89.05,108.91,89.17,108.88,89.38,108.84,89.53,108.84,89.55,108.81,89.55,108.80,89.38,108.83,89.20,108.86,89.17,108.83,89.30,108.75,89.53,108.69,89.60
RZ_2749316_20520,null,null,33,0,3,108.70,89.60,108.71,89.50,108.72,89.33,108.71,89.22,108.71,89.25,108.72,89.38,108.76,89.47,108.80,89.50,108.81,89.50,108.83,89.50,108.83,89.47,108.84,89.45,108.83,89.40,108.83,89.38,108.81,89.33,108.81,89.30,108.81,89.25,108.83,89.25,108.85,89.22,108.89,89.22,108.90,89.22,108.92,89.22,108.94,89.22,108.94,89.22,108.91,89.33,108.90,89.45,108.90,89.55,108.90,89.55,108.90,89.70,108.88,89.83,108.84,89.95,108.81,89.97,108.80,89.97
RZ_2749316_20521,null,null,33,0,3,108.78,90.00,108.74,89.97,108.72,89.97,108.79,90.00,108.85,90.03,108.89,90.08,108.84,90.12,108.78,89.90,108.75,89.62,108.79,89.60,108.83,89.85,108.85,89.92,108.85,89.72,108.86,89.53,108.88,89.50,108.86,89.53,108.85,89.55,108.81,89.55,108.80,89.50,108.80,89.28,108.81,89.08,108.83,88.92,108.84,89.00,108.83,89.05,108.80,89.28,108.76,89.40,108.78,89.50,108.81,89.40,108.84,89.50,108.86,89.62,108.88,89.85,108.90,89.92,108.89,89.80
RZ_2749316_20522,null,null,33,0,3,108.86,89.62,108.85,89.42,108.85,89.50,108.84,89.55,108.80,89.60,108.81,89.50,108.86,89.42,108.90,89.45,108.88,89.55,108.84,89.67,108.84,89.70,108.84,89.70,108.85,89.85,108.83,90.03,108.79,90.17,108.78,90.12,108.75,90.10,108.79,90.10,108.84,90.10,108.88,90.12,108.86,90.15,108.83,90.22,108.79,90.25,108.79,90.28,108.80,90.28,108.83,90.28,108.85,90.03,108.88,89.75,108.89,89.55,108.90,89.60,108.90,89.65,108.90,89.75,108.89,89.83
RZ_2749316_20523,null,null,33,0,3,108.88,89.92,108.86,89.90,108.86,89.90,108.89,89.75,108.90,89.60,108.92,89.53,108.91,89.62,108.91,89.88,108.90,90.05,108.89,89.92,108.92,89.60,109.00,89.28,109.06,89.25,109.10,89.25,109.12,89.25,109.15,89.22,109.19,89.22,109.22,89.20,109.26,89.17,109.28,89.15,109.25,89.12,109.19,89.12,109.05,89.10,108.95,89.05,108.88,89.00,108.81,88.97,108.72,88.80,108.65,88.60,108.62,88.33,108.62,88.00,108.61,87.50,108.64,87.03,108.65,86.58
RZ_2749316_20524,null,null,33,0,3,108.64,86.35,108.54,86.10,108.35,86.12,108.19,86.80,108.10,87.53,108.10,89.28,108.15,90.90,108.47,93.65,108.97,97.38,109.46,103.90,109.64,113.40,109.59,125.08,109.51,138.05,109.40,152.00,109.26,167.62,108.91,184.60,108.33,202.25,107.21,220.25,105.65,237.78,103.41,254.75,101.56,265.23,100.47,270.30,100.47,270.30
RZ_2749316_20525,null,null,32,0,3,null
RZ_2749316_20526,null,null,33,0,3,null
RZ_2749316_20527,null,null,33,0,3,null
RZ_2749316_20528,null,null,34,0,3,112.96,157.82,112.96,157.82,112.97,156.97,112.99,154.12,112.92,150.05
RZ_2749316_20529,null,null,32,0,3,112.78,144.55,112.26,139.85,111.84,134.22,111.96,129.47,112.42,124.85,111.70,121.70,110.25,119.05,108.83,115.80,108.56,112.20,108.55,108.58,108.49,104.60,108.45,101.25,108.39,96.88,108.36,94.45,108.58,90.50,108.83,88.38,108.92,85.78,108.64,83.62,107.88,81.70,107.28,79.53,106.55,78.42,106.28,76.38,106.00,74.78,106.01,72.83,106.21,71.53,106.42,69.75,106.05,68.78,105.51,68.10,104.97,67.60,105.03,67.05,105.00,66.12,104.94,65.75
RZ_2749316_20530,null,null,33,0,3,104.79,65.40,104.74,65.15,104.70,64.62,104.74,63.48,104.78,62.52,104.81,61.70,104.80,61.30,104.76,60.98,104.71,60.77,104.70,60.70,104.71,60.52,104.67,60.38,104.65,60.33,104.66,60.38,104.72,60.12,104.71,59.80,104.64,59.40,104.55,59.25,104.54,59.12,104.54,59.05,104.59,59.05,104.69,59.00,104.80,58.95,104.81,58.92,104.78,58.80,104.74,58.65,104.75,58.50,104.72,58.65,104.69,58.77,104.61,59.02,104.58,59.15,104.55,59.30,104.58,59.33
RZ_2749316_20531,null,null,33,0,3,104.56,59.17,104.49,59.05,104.41,58.92,104.38,59.05,104.40,59.10,104.42,59.17,104.39,59.05,104.34,58.92,104.29,59.00,104.33,59.17,104.39,59.35,104.45,59.33,104.47,59.30,104.47,59.45,104.49,59.77,104.50,59.95,104.51,59.98,104.45,59.83,104.39,59.83,104.40,59.77,104.49,59.73,104.59,59.67,104.61,59.65,104.61,59.62,104.53,59.60,104.44,59.62,104.40,59.70,104.42,60.20,104.45,60.65,104.44,60.98,104.41,60.92,104.39,60.92,104.36,61.00
RZ_2749316_20532,null,null,33,0,3,104.40,60.58,104.42,60.08,104.42,60.10,104.40,60.62,104.39,61.15,104.39,61.17,104.38,61.20,104.42,61.20,104.50,61.25,104.58,61.30,104.58,61.17,104.59,61.00,104.60,60.83,104.60,60.88,104.62,60.95,104.65,61.10,104.67,61.08,104.69,61.00,104.69,60.92,104.70,60.75,104.71,60.55,104.71,60.45,104.70,60.62,104.69,61.05,104.70,61.38,104.67,61.65,104.64,61.65,104.58,61.62,104.54,61.62,104.61,61.62,104.72,61.45,104.80,61.27,104.79,61.27
RZ_2749316_20533,null,null,33,0,3,104.74,61.58,104.72,61.88,104.70,61.85,104.67,61.70,104.62,61.60,104.60,61.67,104.58,61.52,104.60,61.33,104.60,61.33,104.60,61.52,104.58,61.92,104.56,62.12,104.58,62.02,104.62,61.73,104.67,61.42,104.70,61.75,104.69,62.05,104.72,62.08,104.76,61.80,104.79,61.65,104.76,61.80,104.74,61.95,104.72,61.92,104.72,61.75,104.72,61.58,104.74,61.45,104.75,61.52,104.76,61.58,104.76,61.65,104.76,61.80,104.76,61.95,104.66,62.02,104.58,61.98
RZ_2749316_20534,null,null,33,0,3,104.56,61.85,104.62,61.73,104.70,61.67,104.70,61.70,104.66,61.62,104.64,61.55,104.61,61.48,104.62,61.52,104.67,61.60,104.74,61.62,104.72,61.65,104.66,61.65,104.59,61.73,104.58,61.88,104.64,62.00,104.71,61.98,104.76,61.70,104.74,61.48,104.71,61.33,104.70,61.17,104.69,61.02,104.67,61.10,104.69,61.30,104.67,61.48,104.67,61.48,104.64,61.50,104.62,61.58,104.69,61.55,104.75,61.50,104.83,61.45,104.83,61.35,104.83,61.20,104.83,61.02
RZ_2749316_20535,null,null,33,0,3,104.83,60.95,104.81,60.92,104.80,60.90,104.79,60.88,104.79,60.83,104.79,60.85,104.81,60.90,104.88,61.05,104.92,61.17,104.99,61.02,105.01,60.77,105.03,60.60,105.01,60.83,105.00,61.05,104.95,61.10,104.89,61.05,104.84,61.12,104.83,61.27,104.92,61.30,105.03,61.17,105.11,61.05,105.10,61.02,105.09,61.00,105.06,60.95,105.09,60.92,105.12,60.83,105.19,60.73,105.19,60.92,105.19,61.23,105.19,61.50,105.20,61.45,105.12,61.40,105.04,61.35
RZ_2749316_20536,null,null,34,0,3,104.96,61.35,104.97,61.35,105.03,61.27,105.10,61.23,105.15,61.23,105.17,61.25,105.14,61.30,105.11,61.33,105.08,61.40,105.06,61.45,105.05,61.45,105.06,61.40,105.01,61.35,105.00,61.25,104.99,61.15,105.03,61.27,105.05,61.45,105.09,61.62,105.12,61.60,105.16,61.30,105.14,61.00,105.10,60.85,105.05,61.10,105.05,61.35,105.05,61.50,105.11,61.52,105.16,61.52,105.22,61.50,105.22,61.45,105.25,61.42,105.29,61.42,105.33,61.40,105.33,61.40,105.29,61.45
RZ_2749316_20537,null,null,33,0,3,105.24,61.48,105.24,61.48,105.28,61.35,105.31,61.25,105.39,61.17,105.47,61.15,105.45,61.12,105.36,61.15,105.28,61.23,105.29,61.35,105.30,61.48,105.31,61.55,105.31,61.62,105.31,61.67,105.31,61.75,105.38,61.73,105.45,61.73,105.42,61.70,105.33,61.70,105.25,61.67,105.29,61.62,105.34,61.55,105.34,61.45,105.34,61.40,105.30,61.58,105.30,61.83,105.29,62.12,105.31,62.20,105.35,62.08,105.39,61.90,105.45,61.70,105.50,61.67,105.46,61.70
RZ_2749316_20538,null,null,33,0,3,105.39,61.70,105.31,61.65,105.35,61.62,105.38,61.62,105.39,61.67,105.42,61.67,105.45,61.62,105.46,61.60,105.45,61.52,105.42,61.48,105.42,61.52,105.41,61.65,105.40,61.88,105.33,62.00,105.28,62.10,105.30,62.12,105.38,62.15,105.45,62.17,105.45,62.15,105.41,62.08,105.39,61.95,105.34,61.75,105.34,61.55,105.35,61.42,105.41,61.40,105.49,61.40,105.51,61.38,105.50,61.40,105.46,61.50,105.45,61.58,105.45,61.58,105.47,61.62,105.50,61.67
RZ_2749316_20539,null,null,33,0,3,105.54,61.75,105.58,61.85,105.61,61.95,105.64,61.88,105.66,61.58,105.69,61.30,105.72,61.23,105.74,61.20,105.71,61.20,105.62,61.20,105.54,61.20,105.47,61.17,105.51,61.17,105.58,61.15,105.64,61.10,105.64,61.08,105.60,61.05,105.60,61.02,105.65,60.95,105.69,60.80,105.66,60.67,105.62,60.83,105.59,61.02,105.58,61.20,105.60,61.20,105.61,61.12,105.62,61.05,105.60,61.12,105.61,61.27,105.64,61.40,105.72,61.38,105.80,61.38,105.88,61.42
RZ_2749316_20540,null,null,33,0,3,105.88,61.33,105.90,61.25,105.90,61.15,105.85,61.10,105.81,60.88,105.75,60.67,105.74,60.60,105.72,60.73,105.74,60.85,105.75,60.90,105.76,60.92,105.75,60.95,105.71,61.12,105.67,61.25,105.72,61.35,105.80,61.23,105.88,61.12,105.84,61.35,105.81,61.62,105.84,61.62,105.90,61.33,105.90,61.05,105.84,61.08,105.79,61.05,105.80,61.02,105.81,61.12,105.80,61.23,105.76,61.33,105.74,61.27,105.75,61.17,105.79,61.08,105.81,60.98,105.83,60.98
RZ_2749316_20541,null,null,33,0,3,105.83,60.95,105.81,60.92,105.79,60.90,105.76,61.12,105.75,61.38,105.76,61.55,105.80,61.55,105.83,61.52,105.81,61.33,105.78,61.05,105.83,60.80,105.92,60.83,105.96,60.85,105.90,60.88,105.88,60.92,105.91,61.02,105.94,61.15,105.95,61.25,105.95,61.27,105.95,61.35,105.95,61.40,105.95,61.45,106.00,61.50,106.03,61.52,106.05,61.58,106.06,61.60,106.08,61.55,106.10,61.52,106.09,61.48,106.09,61.52,106.09,61.60,106.03,61.70,105.99,61.77
RZ_2749316_20542,null,null,33,0,3,105.94,61.80,105.96,61.80,105.99,61.73,106.01,61.70,106.04,61.67,106.05,61.67,106.09,61.65,106.10,61.60,106.11,61.55,106.12,61.30,106.10,61.17,106.06,61.10,106.03,61.33,106.03,61.50,106.03,61.65,106.05,61.70,106.06,61.62,106.10,61.50,106.11,61.40,106.12,61.45,106.11,61.50,106.10,61.65,106.10,61.77,106.10,61.92,106.10,61.95,106.15,62.12,106.21,62.23,106.26,62.27,106.25,62.12,106.25,62.08,106.28,62.10,106.29,62.20,106.28,62.20
RZ_2749316_20543,null,null,33,0,3,106.24,62.15,106.19,62.08,106.17,62.05,106.16,62.05,106.16,61.92,106.17,61.75,106.20,61.55,106.22,61.55,106.25,61.55,106.25,61.62,106.26,61.65,106.25,61.75,106.25,61.80,106.25,61.85,106.24,61.85,106.21,61.88,106.21,61.88,106.21,61.92,106.20,62.02,106.20,62.12,106.19,62.17,106.20,62.17,106.20,62.15,106.21,62.12,106.26,62.10,106.33,62.08,106.38,62.08,106.41,62.12,106.46,62.20,106.46,62.23,106.41,62.30,106.36,62.40,106.35,62.48
RZ_2749316_20544,null,null,33,0,3,106.38,62.55,106.40,62.55,106.42,62.45,106.42,62.30,106.44,62.12,106.45,62.17,106.44,62.27,106.42,62.40,106.41,62.40,106.42,62.45,106.45,62.48,106.49,62.60,106.53,62.50,106.54,62.42,106.53,62.30,106.49,62.38,106.44,62.48,106.40,62.60,106.39,62.80,106.38,62.85,106.36,62.80,106.38,62.65,106.39,62.55,106.42,62.50,106.51,62.45,106.59,62.42,106.64,62.42,106.60,62.42,106.58,62.70,106.59,62.98,106.61,63.20,106.62,63.17,106.61,63.15
RZ_2749316_20545,null,null,33,0,3,106.60,63.12,106.60,63.08,106.61,63.05,106.62,63.05,106.64,63.05,106.64,63.02,106.65,62.95,106.66,62.92,106.67,62.80,106.69,62.73,106.65,62.65,106.60,62.65,106.64,62.85,106.72,63.02,106.81,63.10,106.83,63.00,106.83,63.08,106.80,63.25,106.76,63.40,106.74,63.38,106.74,63.35,106.78,63.33,106.84,63.33,106.85,63.30,106.88,63.27,106.88,63.25,106.86,63.30,106.80,63.35,106.72,63.48,106.72,63.52,106.78,63.42,106.85,62.98,106.85,62.52
RZ_2749316_20546,null,null,33,0,3,106.84,62.50,106.79,62.77,106.75,63.10,106.79,63.20,106.85,63.27,106.85,63.38,106.79,63.42,106.70,63.50,106.70,63.45,106.70,63.35,106.71,63.33,106.75,63.38,106.78,63.45,106.81,63.48,106.84,63.50,106.86,63.52,106.89,63.33,106.92,63.12,106.95,63.12,106.96,63.33,106.96,63.52,107.03,63.55,107.08,63.55,107.11,63.58,107.10,63.60,107.10,63.48,107.12,63.30,107.15,63.35,107.17,63.58,107.16,63.67,107.11,63.62,107.05,63.58,107.05,63.80
RZ_2749316_20547,null,null,33,0,3,107.11,63.95,107.11,64.15,107.06,64.17,107.01,64.20,107.03,64.08,107.06,63.75,107.09,63.45,107.11,63.30,107.11,63.35,107.12,63.40,107.15,63.40,107.22,63.48,107.49,63.48,107.76,63.45,108.06,63.38,108.36,63.70,108.67,64.05,109.16,64.38,109.51,64.40,109.96,65.10,110.35,65.80,110.75,66.50,111.31,66.60,111.74,67.05,112.28,67.65,112.67,68.55,113.15,69.12,113.60,69.47,113.96,69.80,114.54,70.45,115.05,71.47,115.65,72.15,116.12,72.88
RZ_2749316_20548,null,null,33,0,3,116.65,73.70,117.08,74.67,117.45,75.47,117.66,76.00,117.99,76.38,118.20,76.80,118.34,77.85,118.34,78.92,118.50,79.70,118.69,80.40,118.85,81.28,118.84,82.17,118.88,82.75,118.91,83.15,119.00,83.55,119.03,83.83,119.05,84.12,119.04,84.45,119.05,84.50,119.06,84.55,119.06,84.88,119.09,85.17,119.10,85.58,119.12,85.72,119.12,86.15,119.06,86.53,118.95,86.80,118.85,86.83,118.80,86.83,118.79,86.95,118.78,87.22,118.76,87.65,118.75,87.95
RZ_2749316_20549,null,null,33,0,3,118.70,88.08,118.65,88.00,118.58,87.95,118.58,87.95,118.58,87.95,118.54,87.95,118.47,87.92,118.36,87.85,118.34,87.75,118.28,87.95,118.25,88.22,118.20,88.50,118.19,88.33,118.19,88.15,118.20,88.05,118.15,88.15,118.09,88.20,118.03,88.15,118.05,87.95,118.08,87.85,118.08,87.80,118.06,87.85,118.08,87.85,118.04,87.67,117.97,87.50,117.92,87.35,117.94,87.33,117.96,87.35,117.97,87.38,117.99,87.38,117.99,87.30,118.01,87.08,118.03,86.88
RZ_2749316_20550,null,null,33,0,3,118.01,86.78,117.99,86.85,117.92,86.90,117.89,86.88,117.88,86.90,117.88,86.97,117.88,87.05,117.86,87.10,117.84,87.08,117.80,86.95,117.78,86.75,117.76,86.53,117.76,86.42,117.76,86.35,117.75,86.33,117.76,86.33,117.78,86.33,117.74,86.33,117.70,86.28,117.65,86.22,117.62,86.12,117.61,86.03,117.62,85.92,117.65,85.95,117.67,86.10,117.67,86.25,117.67,86.30,117.67,86.30,117.69,86.33,117.70,86.38,117.65,86.35,117.59,86.20,117.54,86.03
RZ_2749316_20551,null,null,33,0,3,117.56,86.12,117.58,86.33,117.54,86.55,117.49,86.62,117.50,86.70,117.54,86.72,117.55,86.65,117.50,86.45,117.46,86.28,117.47,86.12,117.46,86.22,117.45,86.35,117.45,86.45,117.47,86.42,117.50,86.40,117.51,86.35,117.50,86.35,117.50,86.42,117.50,86.50,117.50,86.60,117.51,86.62,117.56,86.38,117.62,86.08,117.75,85.95,117.80,86.12,117.84,86.10,117.79,85.90,117.71,85.90,117.66,86.10,117.61,86.40,117.60,86.50,117.62,86.20,117.65,85.80
RZ_2749316_20552,null,null,33,0,3,117.67,85.47,117.67,85.62,117.69,85.78,117.72,85.85,117.75,85.83,117.78,85.83,117.78,85.88,117.72,85.95,117.69,86.05,117.67,86.08,117.71,86.12,117.74,86.22,117.71,86.30,117.69,86.10,117.67,85.88,117.67,85.78,117.67,85.90,117.67,86.03,117.67,85.92,117.67,85.85,117.66,85.75,117.66,85.75,117.66,85.90,117.66,85.95,117.66,86.03,117.65,85.95,117.64,85.88,117.62,85.78,117.64,85.78,117.71,85.88,117.81,86.05,117.89,86.12,117.85,86.22
RZ_2749316_20553,null,null,33,0,3,117.81,86.25,117.78,86.25,117.80,85.97,117.81,85.72,117.80,85.47,117.78,85.47,117.75,85.45,117.84,85.42,117.92,85.45,118.04,85.50,118.08,85.83,118.01,86.15,117.86,86.25,117.71,86.05,117.65,85.83,117.64,85.80,117.80,85.58,117.97,85.38,118.12,85.55,118.09,85.92,117.96,86.17,117.88,86.05,117.85,85.92,117.89,85.95,117.92,85.95,117.92,85.95,117.91,85.95,117.89,85.95,117.88,85.92,117.90,86.03,117.92,86.15,117.94,86.28,117.90,86.28
RZ_2749316_20554,null,null,33,0,3,117.89,86.22,117.89,86.15,117.91,86.10,117.95,86.08,118.00,86.15,118.04,86.22,118.06,86.25,118.06,86.17,118.08,85.92,118.08,85.67,118.08,85.53,118.08,85.58,118.08,85.62,118.09,85.65,118.04,85.78,117.99,85.90,117.92,86.00,117.94,85.97,118.03,85.90,118.11,85.80,118.19,85.70,118.19,85.65,118.19,85.65,118.14,85.65,118.09,85.72,118.03,85.78,118.01,85.83,118.04,85.83,118.08,85.80,118.09,85.88,118.06,85.95,118.05,86.05,118.08,86.05
RZ_2749316_20555,null,null,34,0,3,118.12,86.10,118.16,86.15,118.20,86.15,118.19,86.08,118.19,86.03,118.16,86.00,118.16,86.00,118.17,86.03,118.19,86.05,118.20,86.10,118.21,86.12,118.21,86.15,118.21,86.20,118.21,86.17,118.22,86.12,118.24,86.10,118.26,85.92,118.28,85.78,118.28,85.60,118.28,85.88,118.28,86.15,118.28,86.40,118.28,86.38,118.26,86.35,118.24,86.40,118.21,86.30,118.24,86.08,118.28,85.85,118.31,85.80,118.30,85.88,118.29,85.97,118.31,85.97,118.34,85.97,118.35,85.95
RZ_2749316_20556,null,null,33,0,3,118.34,85.95,118.34,85.97,118.35,86.03,118.39,85.90,118.40,85.78,118.44,85.85,118.45,86.08,118.45,86.20,118.44,86.12,118.42,86.03,118.35,86.03,118.28,86.03,118.20,86.03,118.19,86.15,118.19,86.25,118.20,86.35,118.20,86.30,118.26,86.28,118.33,86.28,118.40,86.35,118.41,86.45,118.42,86.62,118.41,86.72,118.40,86.55,118.36,86.30,118.31,86.05,118.31,86.05,118.36,86.08,118.40,86.10,118.39,86.10,118.36,86.03,118.35,85.95,118.35,85.78
RZ_2749316_20557,null,null,33,0,3,118.35,85.70,118.40,85.62,118.44,85.90,118.47,86.12,118.49,86.42,118.49,86.47,118.49,86.15,118.45,85.83,118.40,85.55,118.35,85.67,118.31,85.70,118.29,85.67,118.28,85.65,118.26,85.50,118.28,85.40,118.34,85.30,118.40,85.30,118.47,85.30,118.49,85.28,118.47,85.28,118.47,85.58,118.49,85.88,118.54,86.17,118.59,86.15,118.60,86.15,118.51,86.15,118.42,86.08,118.36,85.97,118.38,85.80,118.39,85.75,118.38,85.72,118.36,85.80,118.36,85.88
RZ_2749316_20558,null,null,33,0,3,118.38,86.00,118.39,86.05,118.39,85.97,118.39,85.80,118.38,85.65,118.39,85.58,118.42,85.55,118.45,85.60,118.41,85.72,118.35,85.83,118.33,85.80,118.35,85.80,118.42,85.70,118.46,85.62,118.47,85.78,118.41,86.03,118.34,86.28,118.30,86.20,118.31,86.05,118.31,85.72,118.33,85.47,118.34,85.30,118.35,85.35,118.33,85.45,118.30,85.58,118.28,85.65,118.28,85.70,118.28,85.70,118.36,85.65,118.44,85.60,118.51,85.53,118.51,85.47,118.51,85.45
RZ_2749316_20559,null,null,33,0,3,118.51,85.42,118.50,85.45,118.46,85.47,118.42,85.50,118.41,85.55,118.42,85.58,118.44,85.33,118.45,85.00,118.45,84.80,118.42,84.97,118.39,85.15,118.33,85.42,118.29,85.60,118.26,85.60,118.28,85.50,118.31,85.38,118.34,85.38,118.36,85.30,118.36,85.20,118.35,85.28,118.33,85.40,118.40,85.53,118.64,85.47,118.88,85.45,119.19,85.65,119.46,85.88,119.74,86.70,120.22,87.53,120.69,88.80,121.16,89.78,121.41,90.50,121.71,91.00,122.03,91.75
RZ_2749316_20560,null,null,33,0,3,122.24,92.53,122.42,93.47,122.56,93.88,122.61,94.38,122.67,94.88,122.76,95.60,122.91,96.22,123.00,96.83,123.11,97.78,123.24,98.70,123.36,99.38,123.45,99.78,123.46,100.20,123.46,100.67,123.62,100.88,123.78,101.12,123.95,101.25,123.99,101.38,124.05,101.40,124.08,101.38,124.06,101.45,124.04,101.72,124.01,102.15,124.03,102.47,124.03,102.67,124.00,102.72,123.96,102.75,123.96,103.00,124.00,103.25,124.04,103.45,124.04,103.45,124.01,103.47,123.99,103.50
RZ_2749316_20561,null,null,33,0,3,124.00,103.60,124.01,103.78,124.00,103.88,123.97,103.90,123.94,103.85,123.91,103.85,123.90,103.78,123.94,103.70,123.92,103.65,123.89,103.72,123.85,103.83,123.86,103.80,123.88,103.72,123.91,103.58,123.95,103.55,124.00,103.53,123.97,103.55,123.95,103.58,123.91,103.70,123.94,103.80,123.95,104.03,124.00,104.10,124.04,104.10,124.03,103.97,123.99,103.88,123.88,103.80,123.79,103.67,123.69,103.60,123.66,103.55,123.66,103.60,123.65,103.62,123.65,103.62,123.65,103.62
RZ_2749316_20562,null,null,33,0,3,123.66,103.67,123.66,103.72,123.65,103.53,123.61,103.20,123.59,102.88,123.58,102.88,123.59,103.00,123.56,103.15,123.53,103.33,123.55,103.45,123.61,103.30,123.65,103.00,123.62,102.70,123.60,102.65,123.56,102.58,123.56,102.53,123.59,102.53,123.60,102.50,123.64,102.42,123.65,102.45,123.65,102.53,123.64,102.62,123.65,102.70,123.66,102.75,123.61,102.65,123.56,102.47,123.51,102.33,123.53,102.33,123.51,102.28,123.51,102.22,123.50,102.15,123.51,102.15,123.54,102.33
RZ_2749316_20563,null,null,33,0,3,123.56,102.53,123.51,102.78,123.46,102.83,123.40,102.85,123.39,102.80,123.45,102.75,123.51,102.72,123.56,102.70,123.56,102.70,123.53,102.60,123.50,102.47,123.49,102.42,123.47,102.55,123.46,102.70,123.53,102.67,123.60,102.58,123.67,102.45,123.65,102.45,123.60,102.50,123.54,102.55,123.50,102.58,123.50,102.53,123.50,102.50,123.51,102.47,123.50,102.30,123.47,101.90,123.45,101.47,123.46,101.22,123.51,101.22,123.56,101.38,123.59,101.47,123.58,101.58,123.56,101.80
RZ_2749316_20564,null,null,33,0,3,123.58,102.05,123.60,101.95,123.59,101.60,123.55,101.25,123.49,101.30,123.46,101.33,123.46,101.35,123.50,101.45,123.53,101.67,123.54,101.90,123.55,101.92,123.56,101.85,123.58,101.75,123.61,101.75,123.62,101.72,123.62,101.80,123.60,101.97,123.58,102.12,123.51,102.10,123.46,101.97,123.42,101.85,123.42,101.72,123.45,101.58,123.46,101.42,123.50,101.45,123.51,101.53,123.53,101.65,123.59,101.72,123.61,101.72,123.62,101.67,123.59,101.62,123.55,101.58,123.55,101.50
RZ_2749316_20565,null,null,34,0,3,123.56,101.42,123.56,101.33,123.53,101.25,123.50,101.28,123.51,101.42,123.51,101.75,123.42,101.97,123.34,102.17,123.26,102.20,123.26,102.17,123.28,102.12,123.25,102.03,123.22,101.90,123.20,101.85,123.19,101.83,123.30,101.78,123.42,101.75,123.41,101.80,123.30,101.90,123.21,101.97,123.30,101.95,123.38,101.80,123.44,101.67,123.46,101.58,123.41,101.62,123.35,101.67,123.31,101.70,123.35,101.72,123.31,101.67,123.22,101.62,123.15,101.65,123.15,101.70,123.16,101.72,123.20,101.70
RZ_2749316_20566,null,null,34,0,3,123.22,101.65,123.25,101.60,123.26,101.45,123.28,101.35,123.29,101.53,123.34,101.67,123.40,101.78,123.45,101.58,123.47,101.42,123.51,101.30,123.45,101.20,123.36,101.20,123.26,101.28,123.26,101.42,123.28,101.62,123.30,101.75,123.36,101.83,123.40,101.83,123.47,101.80,123.50,101.65,123.51,101.53,123.50,101.50,123.49,101.65,123.47,101.70,123.42,101.62,123.39,101.55,123.35,101.67,123.34,101.80,123.30,101.95,123.26,102.10,123.24,102.22,123.25,102.38,123.25,102.38,123.24,102.38
RZ_2749316_20567,null,null,32,0,3,123.22,102.22,123.29,102.03,123.34,101.72,123.44,101.55,123.46,101.35,123.49,101.28,123.45,101.22,123.38,101.25,123.31,101.33,123.26,101.40,123.24,101.40,123.19,101.33,123.19,101.47,123.17,101.67,123.19,101.88,123.20,101.85,123.20,101.85,123.19,101.83,123.17,101.72,123.20,101.62,123.22,101.53,123.22,101.55,123.21,101.78,123.20,102.03,123.21,102.25,123.17,102.33,123.14,102.38,123.10,102.35,123.12,102.30,123.14,102.25,123.14,102.22,123.14,102.22
RZ_2749316_20568,null,null,33,0,3,123.12,102.22,123.12,102.05,123.12,101.90,123.11,101.90,123.14,102.05,123.16,102.15,123.19,102.08,123.20,102.03,123.21,101.85,123.21,101.65,123.21,101.60,123.20,101.72,123.20,101.88,123.24,101.88,123.28,101.88,123.30,101.90,123.28,102.00,123.22,102.08,123.21,101.92,123.21,101.72,123.24,101.65,123.20,101.78,123.12,101.90,123.06,101.90,123.06,101.90,123.09,102.05,123.12,102.20,123.12,102.20,123.14,102.03,123.14,101.88,123.14,101.92,123.12,102.03,123.10,102.12
RZ_2749316_20569,null,null,33,0,3,123.09,102.17,123.08,102.12,123.09,102.00,123.10,101.95,123.16,101.97,123.20,102.08,123.24,102.12,123.24,102.08,123.25,101.92,123.25,101.85,123.22,101.80,123.19,101.85,123.16,101.88,123.15,101.83,123.15,101.75,123.14,101.72,123.10,101.80,123.08,101.90,123.08,101.90,123.08,101.83,123.08,101.70,123.08,101.65,123.08,101.65,123.14,101.65,123.19,101.72,123.26,101.78,123.28,101.70,123.26,101.55,123.25,101.58,123.22,101.75,123.29,101.92,123.33,101.92,123.33,101.85
RZ_2749316_20570,null,null,33,0,3,123.25,101.78,123.17,101.67,123.15,101.65,123.16,101.62,123.15,101.62,123.12,101.53,123.12,101.40,123.15,101.33,123.10,101.40,123.04,101.42,122.99,101.45,123.03,101.42,123.05,101.42,123.04,101.45,123.04,101.35,123.04,101.20,123.03,101.08,123.03,101.28,123.06,101.50,123.10,101.70,123.14,101.62,123.11,101.53,123.10,101.45,123.11,101.42,123.10,101.40,123.08,101.50,123.06,101.65,123.05,101.78,123.01,101.80,122.99,101.75,123.04,101.70,123.12,101.58,123.20,101.47
RZ_2749316_20571,null,null,33,0,3,123.20,101.40,123.20,101.47,123.11,101.45,123.04,101.42,122.97,101.53,122.99,101.72,122.99,101.70,123.00,101.47,123.03,101.42,123.04,101.60,123.05,101.83,123.06,101.85,123.08,101.88,123.06,101.85,123.01,101.80,122.97,101.70,122.97,101.65,122.97,101.60,122.97,101.58,123.03,101.60,123.08,101.60,123.10,101.30,123.04,100.97,122.83,100.62,122.55,100.55,122.31,100.35,122.03,100.12,121.74,99.90,121.45,99.40,121.21,98.65,120.89,97.97,120.38,97.03,119.90,96.38
RZ_2749316_20572,null,null,33,0,3,119.38,95.65,119.05,95.38,118.53,94.97,118.06,94.53,117.40,93.60,116.86,92.35,116.47,91.12,116.20,90.35,115.85,89.92,115.51,89.17,115.29,88.70,115.31,87.85,115.33,87.42,115.19,86.80,115.04,86.20,114.89,85.62,114.76,84.97,114.65,84.42,114.54,83.42,114.53,82.55,114.50,81.95,114.29,81.53,114.11,81.05,113.96,80.35,114.00,79.47,114.00,78.80,113.96,78.15,113.92,77.75,113.90,76.53,113.86,75.53,113.83,74.80,113.78,74.92,113.78,74.92
RZ_2749316_20573,null,null,33,0,3,113.78,74.72,113.80,74.03,113.81,73.35,113.83,72.72,113.85,72.53,113.85,71.92,113.86,71.42,113.90,70.97,113.95,70.92,114.00,70.85,114.01,70.40,114.03,69.97,114.04,69.62,114.05,69.70,114.05,69.78,114.05,69.80,114.06,69.62,114.08,69.45,114.09,69.47,114.11,69.65,114.14,69.72,114.16,69.62,114.15,69.58,114.16,69.62,114.19,69.42,114.22,69.17,114.26,69.25,114.38,69.55,114.49,69.85,114.50,69.85,114.45,69.88,114.45,69.83,114.50,69.90
RZ_2749316_20574,null,null,33,0,3,114.55,69.97,114.56,69.97,114.58,69.83,114.61,69.65,114.64,69.60,114.69,69.40,114.72,69.28,114.76,69.50,114.76,69.88,114.67,70.33,114.60,70.50,114.53,70.67,114.55,70.75,114.59,70.72,114.64,70.70,114.69,70.55,114.71,70.45,114.70,70.20,114.67,70.08,114.67,70.12,114.67,70.47,114.67,70.83,114.65,70.92,114.74,70.85,114.81,70.70,114.86,70.62,114.83,70.80,114.81,71.15,114.83,71.55,114.83,71.72,114.83,71.95,114.80,72.12,114.79,72.05
RZ_2749316_20575,null,null,33,0,3,114.81,71.78,114.86,71.53,114.90,71.55,114.91,71.58,114.91,71.58,114.91,71.60,114.90,71.62,114.91,71.58,114.92,71.53,114.94,71.62,114.95,71.75,114.94,71.90,114.92,71.90,114.89,72.08,114.85,72.22,114.89,72.38,114.95,72.38,115.03,72.47,115.03,72.58,115.01,72.70,115.00,72.67,115.00,72.67,115.03,72.67,115.05,72.70,115.06,72.80,115.05,72.90,115.04,72.95,115.04,72.92,115.05,72.88,115.03,72.85,114.97,72.88,114.94,72.92,114.92,73.05
RZ_2749316_20576,null,null,34,0,3,114.94,73.15,114.96,72.97,115.00,72.72,115.00,72.50,115.00,72.45,115.00,72.42,115.01,72.28,115.01,72.17,115.03,72.33,115.06,72.60,115.09,72.83,115.11,72.83,115.11,72.85,115.14,72.90,115.17,72.92,115.20,72.90,115.22,72.78,115.21,72.55,115.16,72.33,115.15,72.10,115.17,71.97,115.21,72.12,115.24,72.38,115.24,72.65,115.22,72.67,115.15,72.70,115.10,72.72,115.10,72.75,115.16,72.83,115.28,73.00,115.35,73.17,115.39,73.25,115.39,73.33,115.39,73.38
RZ_2749316_20577,null,null,33,0,3,115.39,73.45,115.41,73.45,115.42,73.45,115.34,73.38,115.22,73.30,115.14,73.22,115.20,73.22,115.28,73.30,115.34,73.35,115.38,73.40,115.44,73.40,115.45,73.35,115.47,73.28,115.47,73.25,115.46,73.28,115.46,73.35,115.47,73.35,115.46,73.30,115.45,73.20,115.36,73.10,115.28,73.08,115.21,73.05,115.22,73.05,115.24,73.33,115.29,73.65,115.34,74.00,115.39,73.92,115.38,73.70,115.39,73.47,115.42,73.35,115.47,73.40,115.47,73.45,115.45,73.17
RZ_2749316_20578,null,null,34,0,3,115.42,72.85,115.41,73.00,115.40,73.45,115.35,73.88,115.31,73.75,115.34,73.60,115.40,73.47,115.45,73.40,115.45,73.35,115.45,73.35,115.44,73.35,115.42,73.35,115.41,73.35,115.41,73.33,115.41,73.30,115.41,73.30,115.42,73.30,115.42,73.28,115.42,73.35,115.44,73.45,115.46,73.45,115.47,73.35,115.46,73.25,115.49,73.38,115.51,73.53,115.47,73.65,115.39,73.60,115.34,73.62,115.44,73.62,115.54,73.65,115.61,73.60,115.61,73.60,115.61,73.72,115.60,73.83
RZ_2749316_20579,null,null,34,0,3,115.58,73.85,115.51,73.72,115.46,73.62,115.51,73.55,115.62,73.55,115.69,73.53,115.65,73.55,115.62,73.45,115.61,73.35,115.60,73.45,115.59,73.53,115.58,73.62,115.58,73.53,115.58,73.50,115.49,73.45,115.39,73.40,115.36,73.50,115.45,73.62,115.51,73.72,115.46,73.60,115.42,73.47,115.44,73.33,115.50,73.40,115.56,73.50,115.56,73.58,115.56,73.50,115.58,73.50,115.60,73.55,115.60,73.60,115.61,73.50,115.61,73.35,115.59,73.30,115.54,73.50,115.50,73.70
RZ_2749316_20580,null,null,34,0,3,115.50,73.80,115.54,73.80,115.54,73.78,115.53,73.78,115.49,73.75,115.47,73.70,115.46,73.62,115.45,73.65,115.45,73.78,115.47,73.92,115.50,74.00,115.53,74.03,115.58,74.03,115.64,73.80,115.67,73.58,115.66,73.45,115.65,73.65,115.64,74.00,115.64,74.25,115.64,74.15,115.62,73.95,115.62,73.65,115.59,73.55,115.55,73.65,115.53,73.83,115.54,73.92,115.56,73.85,115.58,73.75,115.55,73.80,115.50,73.85,115.46,73.85,115.46,73.80,115.46,73.72,115.47,73.70
RZ_2749316_20581,null,null,35,0,3,115.49,73.67,115.47,73.65,115.45,73.62,115.44,73.58,115.45,73.55,115.47,73.53,115.50,73.45,115.49,73.40,115.46,73.55,115.45,73.53,115.46,73.50,115.46,73.30,115.45,73.33,115.42,73.42,115.41,73.55,115.41,73.67,115.45,73.50,115.50,73.25,115.54,73.03,115.54,73.05,115.54,73.08,115.50,73.15,115.45,73.30,115.35,73.60,115.30,73.83,115.28,73.83,115.34,73.70,115.41,73.58,115.44,73.60,115.41,73.58,115.39,73.53,115.40,73.60,115.46,73.67,115.56,73.55,115.64,73.38
RZ_2749316_20582,null,null,33,0,3,115.69,73.17,115.69,73.17,115.69,73.17,115.67,73.17,115.67,73.15,115.67,73.15,115.66,73.33,115.61,73.50,115.59,73.67,115.59,73.70,115.62,73.72,115.64,73.83,115.66,73.92,115.67,73.97,115.69,73.88,115.58,73.80,115.45,73.97,115.34,74.17,115.35,73.92,115.36,73.47,115.44,73.28,115.50,73.47,115.58,73.53,115.60,73.33,115.74,73.15,115.95,73.15,116.22,73.22,116.49,73.47,116.75,74.00,117.09,74.40,117.34,74.60,117.58,75.20,117.84,75.83
RZ_2749316_20583,null,null,34,0,3,118.28,76.72,118.72,76.97,119.03,77.28,119.25,77.58,119.51,77.90,119.74,78.53,120.03,78.88,120.19,79.30,120.49,79.38,120.62,79.67,120.89,80.03,121.04,80.80,121.19,81.35,121.25,81.80,121.38,81.88,121.50,82.10,121.56,82.25,121.58,82.42,121.60,82.70,121.60,82.97,121.60,83.22,121.55,83.22,121.49,83.50,121.45,84.03,121.45,84.53,121.45,84.83,121.44,84.90,121.44,84.97,121.40,84.97,121.38,85.10,121.38,85.22,121.40,85.35,121.40,85.35,121.36,85.42
RZ_2749316_20584,null,null,34,0,8,121.33,85.50,121.34,85.45,121.36,85.42,121.38,85.38,121.36,85.42,121.25,85.55,121.14,85.80,121.04,86.08,121.04,86.20,121.04,86.17,121.04,86.15,121.05,86.10,121.05,86.05,121.06,86.03,121.06,85.85,121.06,85.65,121.08,85.45,121.08,85.42,121.09,85.30,121.09,85.22,121.10,85.05,121.10,84.97,121.10,84.90,121.14,84.92,121.16,85.00,121.15,85.05,121.09,85.10,121.01,85.05,121.01,84.97,121.04,84.83,121.04,84.72,121.00,84.67,120.96,84.65,120.92,84.60
RZ_2749316_20585,null,null,33,0,8,120.91,84.58,120.90,84.58,120.90,84.55,120.92,84.58,120.95,84.60,120.99,84.60,121.01,84.45,121.06,84.42,121.11,84.47,121.15,84.62,121.15,84.72,121.14,84.72,121.11,84.58,121.09,84.30,121.14,84.03,121.17,84.03,121.15,84.08,121.08,84.10,121.00,84.05,121.00,84.03,120.99,84.03,120.97,84.05,120.95,84.05,120.91,84.08,120.85,84.08,120.81,84.05,120.78,83.97,120.78,83.97,120.79,83.90,120.80,83.85,120.84,83.80,120.88,83.78,120.90,83.78
RZ_2749316_20586,null,null,33,0,8,120.92,83.80,120.95,83.78,120.99,83.75,120.99,83.92,121.00,84.12,120.91,84.33,120.83,84.30,120.74,84.30,120.74,84.33,120.79,84.38,120.83,84.45,120.88,84.50,120.86,84.55,120.90,84.55,120.91,84.47,120.84,84.33,120.78,84.20,120.70,84.17,120.70,84.22,120.71,84.20,120.79,84.15,120.85,84.12,120.92,84.00,120.94,83.88,120.88,83.75,120.81,83.75,120.74,83.65,120.72,83.58,120.79,83.60,120.85,83.70,120.90,83.72,120.90,83.62,120.89,83.55
RZ_2749316_20587,null,null,33,0,8,120.90,83.53,120.90,83.50,120.90,83.53,120.90,83.58,120.91,83.62,120.96,83.50,121.00,83.30,121.00,83.10,120.96,83.05,120.91,83.22,120.94,83.42,120.95,83.60,120.96,83.58,120.96,83.65,120.97,83.78,120.99,83.97,121.00,84.12,121.01,84.28,121.03,84.30,121.01,84.28,120.99,84.05,120.91,83.85,120.86,83.65,120.81,83.60,120.81,83.53,120.81,83.53,120.81,83.53,120.83,83.58,120.81,83.60,120.79,83.72,120.79,83.80,120.79,83.97,120.79,84.03
RZ_2749316_20588,null,null,33,0,8,120.80,84.10,120.81,84.10,120.83,84.15,120.83,84.17,120.83,84.00,120.83,83.83,120.84,83.72,120.85,83.92,120.86,84.12,120.89,84.20,120.89,84.10,120.90,84.00,120.89,83.90,120.89,83.88,120.86,83.83,120.83,83.75,120.80,83.75,120.76,83.80,120.75,83.85,120.74,83.83,120.75,83.83,120.78,83.85,120.79,83.72,120.81,83.58,120.80,83.58,120.80,83.75,120.80,83.92,120.81,83.85,120.81,83.72,120.80,83.60,120.84,83.53,120.89,83.40,120.92,83.28
RZ_2749316_20589,null,null,33,0,8,120.92,83.47,120.92,83.72,120.90,84.00,120.89,84.00,120.85,83.85,120.83,83.70,120.81,83.62,120.84,83.70,120.86,83.85,120.88,83.90,120.91,83.95,120.95,83.90,121.00,83.83,121.01,83.85,121.01,83.90,120.99,83.95,120.95,83.97,120.92,84.03,120.96,84.10,121.00,84.12,121.04,84.15,121.04,84.22,121.01,84.28,120.99,84.35,120.92,84.35,120.90,84.10,120.86,83.83,120.86,83.58,120.88,83.60,120.90,83.75,120.96,83.88,121.01,83.97,121.01,83.97
RZ_2749316_20590,null,null,33,0,5,120.97,83.95,120.90,83.92,120.88,83.92,120.84,83.97,120.84,84.08,120.84,84.10,120.84,84.10,120.86,84.08,120.88,84.08,120.89,84.10,120.86,84.10,120.84,84.03,120.85,83.97,120.89,84.08,120.89,84.22,120.89,84.40,120.90,84.40,120.95,84.40,120.91,84.42,120.86,84.45,120.83,84.47,120.83,84.50,120.81,84.62,120.80,84.75,120.80,84.53,120.80,84.15,120.81,83.90,120.81,83.95,120.83,84.00,120.86,83.92,120.90,83.85,120.92,83.83,120.94,83.83
RZ_2749316_20591,null,null,34,0,5,120.94,83.85,120.92,83.78,120.85,83.70,120.79,83.67,120.78,83.83,120.83,83.95,120.88,83.95,120.88,83.83,120.88,83.70,120.91,83.65,120.95,83.70,120.99,83.88,120.99,84.03,120.92,84.25,120.85,84.35,120.79,84.40,120.80,84.38,120.81,84.17,120.81,83.97,120.83,84.00,120.84,84.22,120.85,84.38,120.85,84.25,120.85,84.12,120.84,84.05,120.83,84.03,120.83,83.97,120.83,83.92,120.83,83.80,120.81,83.70,120.85,83.72,120.90,83.85,120.95,83.80,120.96,83.65
RZ_2749316_20592,null,null,32,0,5,120.95,83.47,120.92,83.42,120.91,83.60,120.92,83.88,120.95,84.12,120.99,84.17,121.00,84.10,121.01,83.97,121.01,83.83,121.01,83.85,120.99,83.95,120.96,84.10,120.96,84.17,121.00,84.22,121.05,84.17,121.04,84.00,120.97,83.88,120.91,83.97,120.89,84.22,120.85,84.50,120.81,84.58,120.79,84.62,120.78,84.55,120.74,84.50,120.72,84.45,120.71,84.40,120.80,84.30,120.86,84.12,120.90,83.90,120.89,83.67,120.86,83.58,120.86,83.62
RZ_2749316_20593,null,null,33,0,5,120.86,83.80,120.88,83.95,120.90,83.95,120.91,83.83,120.90,83.95,120.90,84.22,120.86,84.28,120.83,84.05,120.83,83.58,120.88,83.33,120.92,83.45,120.95,83.85,120.96,84.35,120.95,84.47,120.94,84.45,120.91,84.38,120.91,84.28,120.91,84.15,120.92,84.00,120.96,83.85,121.00,83.72,120.99,83.55,120.95,83.38,120.92,83.35,120.90,83.38,120.89,83.58,120.92,83.78,120.97,83.75,120.99,83.58,120.94,83.58,120.86,83.78,120.85,83.97,120.88,83.97
RZ_2749316_20594,null,null,34,0,5,120.91,83.80,120.94,83.65,120.91,83.88,120.88,84.25,120.86,84.20,120.85,83.78,120.92,83.55,121.00,83.78,121.11,84.05,121.15,84.10,121.11,83.78,121.05,83.42,121.00,83.12,121.00,83.22,121.00,83.30,121.01,83.35,121.01,83.67,121.01,84.03,121.00,84.30,120.99,84.03,120.97,83.72,120.97,83.65,120.97,83.85,120.99,84.00,120.99,83.97,120.99,83.88,120.97,83.80,120.97,83.75,120.97,83.78,120.96,83.67,120.95,83.55,120.97,83.47,120.96,83.53,120.95,83.58
RZ_2749316_20595,null,null,33,0,5,120.92,83.55,120.94,83.53,120.94,83.53,120.92,83.50,120.89,83.50,120.85,83.45,120.85,83.45,120.90,83.45,120.95,83.55,121.03,83.72,121.04,83.90,121.05,84.05,121.06,84.15,121.06,84.22,121.09,84.17,121.12,84.00,121.15,83.83,121.15,83.78,121.12,83.78,121.11,83.78,121.11,83.72,121.14,83.62,121.16,83.42,121.17,83.30,121.19,83.20,121.24,83.33,121.29,83.55,121.34,83.88,121.33,84.08,121.31,84.05,121.30,83.80,121.30,83.70,121.30,83.72
RZ_2749316_20596,null,null,33,0,5,121.28,83.90,121.24,83.47,121.21,83.05,121.20,82.85,121.17,83.10,121.16,83.35,121.17,83.33,121.20,83.35,121.21,83.38,121.22,83.42,121.24,83.47,121.25,83.42,121.26,83.35,121.22,83.33,121.20,83.38,121.19,83.33,121.25,83.22,121.28,83.15,121.24,83.12,121.16,83.30,121.11,83.42,121.15,83.55,121.17,83.55,121.19,83.60,121.16,83.65,121.15,83.58,121.16,83.15,121.22,82.70,121.29,82.47,121.31,82.58,121.33,82.80,121.34,82.97,121.34,83.17
RZ_2749316_20597,null,null,33,0,5,121.28,83.25,121.21,83.30,121.12,83.33,121.11,83.22,121.09,83.10,121.09,82.97,121.11,82.97,121.11,82.83,121.12,82.65,121.11,82.50,121.11,82.50,121.14,82.58,121.17,82.72,121.21,82.92,121.20,83.33,121.20,83.67,121.21,83.65,121.25,83.33,121.30,83.00,121.29,83.03,121.24,83.15,121.19,83.30,121.16,83.38,121.17,83.28,121.15,83.17,121.10,83.15,121.04,83.20,121.11,83.25,121.20,83.30,121.28,82.97,121.29,82.60,121.29,82.30,121.22,82.45
RZ_2749316_20598,null,null,33,0,5,121.14,82.83,121.04,83.15,121.03,83.38,121.03,83.33,121.04,83.28,121.06,83.17,121.10,83.12,121.08,83.10,121.04,83.12,120.99,83.12,121.04,83.10,121.10,83.10,121.15,83.10,121.16,83.10,121.11,82.95,121.06,82.78,121.01,82.47,121.06,82.38,121.10,82.30,121.15,82.38,121.14,82.42,121.14,82.58,121.12,82.65,121.11,82.70,121.10,82.65,121.09,82.88,121.08,83.08,121.08,83.22,121.09,83.25,121.10,83.38,121.10,83.55,121.08,83.70,121.05,83.75
RZ_2749316_20599,null,null,33,0,5,121.09,83.53,121.12,83.22,121.16,82.95,121.14,83.00,121.12,83.12,121.11,83.20,121.10,83.25,121.08,83.30,121.05,83.30,121.06,83.30,121.06,83.28,121.17,83.28,121.28,83.28,121.35,83.30,121.31,83.47,121.26,83.65,121.22,83.78,121.20,83.75,121.16,83.70,121.11,83.47,121.08,83.28,121.04,83.08,121.05,83.10,121.05,83.10,121.08,83.10,121.10,83.30,121.14,83.47,121.16,83.67,121.19,83.65,121.19,83.30,121.09,82.97,120.97,82.62,120.92,82.65
RZ_2749316_20600,null,null,33,0,5,121.00,82.97,121.06,83.30,121.06,83.38,121.08,83.10,121.09,82.83,121.06,82.83,121.00,82.90,120.95,83.03,120.96,83.28,120.97,83.45,120.97,83.58,121.00,83.50,121.03,83.42,121.05,83.42,121.05,83.65,121.10,83.88,121.15,84.05,121.21,83.90,121.12,83.75,121.09,83.70,121.04,83.25,121.08,82.78,121.06,82.83,121.05,83.30,121.06,83.42,121.08,83.05,121.08,82.80,121.08,83.05,121.08,83.30,121.08,83.42,121.08,83.45,121.10,83.47,121.11,83.65
RZ_2749316_20601,null,null,33,0,5,121.08,83.83,121.00,83.72,120.94,83.50,120.94,83.28,120.94,83.30,120.94,83.28,120.92,83.22,120.89,83.15,120.88,83.12,120.90,83.22,120.92,83.38,120.94,83.53,120.96,83.50,120.99,83.30,121.04,83.10,121.05,82.92,121.08,82.97,121.09,83.03,121.10,83.05,121.10,83.15,121.10,83.28,121.10,83.38,121.10,83.40,121.08,83.22,121.05,83.05,121.00,83.00,120.97,83.08,120.94,83.12,120.95,83.05,120.95,83.08,120.95,83.10,120.95,83.08,120.94,83.00
RZ_2749316_20602,null,null,33,0,5,120.94,83.03,120.92,83.10,120.92,83.15,120.91,83.12,120.91,83.15,120.90,83.20,120.89,83.35,120.89,83.47,120.88,83.45,120.85,83.33,120.81,83.47,120.79,83.72,120.78,83.90,120.76,83.78,120.76,83.62,120.76,83.70,120.79,83.83,120.80,83.80,120.80,83.60,120.78,83.45,120.75,83.45,120.84,83.42,120.94,83.33,121.03,83.17,120.99,83.03,120.96,82.97,120.95,83.03,120.94,83.22,120.90,83.38,120.86,83.55,120.85,83.55,120.85,83.50,120.84,83.42
RZ_2749316_20603,null,null,33,0,5,120.79,83.33,120.75,83.25,120.72,83.33,120.78,83.45,120.80,83.58,120.85,83.50,120.89,83.42,120.91,83.35,120.90,83.35,120.89,83.58,120.89,83.80,120.88,83.97,120.90,83.95,120.94,83.90,120.91,83.72,120.86,83.55,120.80,83.38,120.79,83.35,120.78,83.30,120.80,83.30,120.85,83.33,120.88,83.38,120.88,83.40,120.86,83.40,120.86,83.42,120.83,83.45,120.78,83.47,120.71,83.50,120.69,83.47,120.69,83.42,120.76,83.38,120.88,83.33,120.97,83.53
RZ_2749316_20604,null,null,32,0,5,121.00,83.78,120.99,84.03,120.95,84.08,120.94,84.00,120.94,83.85,120.91,83.70,120.88,83.60,120.83,83.55,120.81,83.50,120.80,83.50,120.81,83.38,120.83,83.25,120.84,83.30,120.84,83.40,120.84,83.47,120.80,83.47,120.75,83.53,120.70,83.60,120.67,83.33,120.66,83.05,120.67,82.80,120.70,82.92,120.76,83.08,120.81,83.22,120.83,83.45,120.88,83.62,120.92,83.42,120.97,83.12,120.94,82.85,120.90,82.88,120.84,82.95,120.80,83.15
RZ_2749316_20605,null,null,33,0,5,120.80,83.33,120.85,83.55,120.91,83.55,120.95,83.55,120.96,83.45,120.96,83.38,120.91,83.25,120.86,83.20,120.85,83.20,120.86,83.17,120.89,83.12,120.92,83.08,120.96,83.12,121.01,83.30,121.04,83.35,120.97,83.38,120.88,83.30,120.76,83.33,120.74,83.33,120.78,83.30,120.83,83.28,120.88,83.25,120.88,83.30,120.88,83.45,120.84,83.55,120.83,83.60,120.81,83.58,120.74,83.60,120.64,83.62,120.54,83.62,120.62,83.62,120.76,83.70,120.89,83.95
RZ_2749316_20606,null,null,34,0,5,120.89,84.17,120.84,84.17,120.79,83.97,120.78,83.78,120.78,83.80,120.74,83.75,120.74,83.78,120.74,83.90,120.76,84.20,120.74,84.42,120.71,84.55,120.69,84.53,120.67,84.25,120.59,83.97,120.51,83.90,120.44,84.08,120.41,84.25,120.34,84.25,120.12,84.28,119.94,84.67,119.55,85.10,119.24,85.53,118.92,86.08,118.67,86.60,118.33,87.15,117.94,87.17,117.71,87.60,117.46,88.05,117.22,88.70,116.96,88.95,116.85,89.28,116.71,89.47,116.56,89.72,116.47,90.00
RZ_2749316_20607,null,null,34,0,5,116.45,90.28,116.36,90.60,116.26,91.08,116.10,91.45,116.05,91.75,115.99,91.90,115.95,92.00,115.90,92.00,115.85,91.88,115.85,91.78,115.89,91.72,115.92,91.70,115.95,91.70,115.95,91.67,115.95,91.92,115.96,92.20,115.92,92.47,115.90,92.45,115.89,92.45,115.85,92.42,115.80,92.42,115.78,92.42,115.79,92.47,115.80,92.55,115.76,92.60,115.71,92.70,115.67,92.78,115.69,92.85,115.70,92.88,115.69,92.90,115.67,92.97,115.64,93.03,115.61,93.08,115.58,93.08
RZ_2749316_20608,null,null,33,0,5,115.56,93.03,115.55,93.03,115.59,93.12,115.66,93.30,115.71,93.40,115.74,93.42,115.72,93.38,115.71,93.12,115.69,92.95,115.67,92.80,115.64,92.70,115.61,92.60,115.67,92.50,115.78,92.53,115.88,92.53,115.88,92.55,115.89,92.58,115.90,92.83,115.81,93.08,115.74,93.33,115.66,93.38,115.69,93.20,115.70,92.95,115.74,92.67,115.79,92.95,115.84,93.28,115.92,93.65,116.00,93.67,115.96,93.45,115.86,93.17,115.76,92.90,115.76,92.88,115.76,92.85
RZ_2749316_20609,null,null,34,0,5,115.76,92.85,115.75,92.85,115.72,92.88,115.71,92.90,115.72,92.95,115.72,93.03,115.74,93.10,115.75,93.03,115.76,93.00,115.78,93.00,115.79,93.12,115.79,93.12,115.78,93.15,115.75,93.10,115.74,92.97,115.76,92.88,115.79,92.95,115.81,93.10,115.81,93.20,115.78,93.15,115.72,93.03,115.72,92.90,115.76,92.83,115.81,92.80,115.84,92.62,115.85,92.45,115.85,92.25,115.84,92.30,115.80,92.35,115.78,92.40,115.84,92.62,115.94,92.85,115.99,92.95,115.94,92.92
RZ_2749316_20610,null,null,34,0,5,115.88,92.88,115.88,92.95,115.86,92.97,115.85,93.03,115.85,93.05,115.84,92.97,115.81,92.88,115.79,92.72,115.76,92.65,115.78,92.60,115.81,92.55,115.86,92.53,115.91,92.55,115.91,92.65,115.95,92.70,115.97,92.62,115.97,92.53,115.94,92.55,115.89,92.62,115.86,92.72,115.88,92.75,115.88,92.78,115.88,92.62,115.85,92.42,115.84,92.35,115.84,92.47,115.79,92.60,115.74,92.62,115.71,92.62,115.76,92.62,115.83,92.60,115.81,92.60,115.84,92.60,115.89,92.72
RZ_2749316_20611,null,null,33,0,5,115.99,92.85,115.89,92.70,115.76,92.45,115.64,92.20,115.66,92.28,115.67,92.55,115.72,92.78,115.78,93.05,115.79,93.12,115.75,93.15,115.78,93.00,115.83,92.85,115.84,92.75,115.81,92.72,115.79,92.67,115.80,92.47,115.83,92.33,115.83,92.42,115.84,92.42,115.86,92.50,115.89,92.50,115.91,92.62,115.95,92.55,115.97,92.40,115.97,92.42,115.97,92.60,115.99,92.92,115.96,93.12,115.91,93.25,115.86,93.25,115.85,93.25,115.79,93.12,115.74,92.92
RZ_2749316_20612,null,null,33,0,5,115.69,92.62,115.66,92.42,115.65,92.42,115.72,92.65,115.83,92.88,115.92,93.03,115.94,93.10,115.95,93.15,115.95,93.20,115.88,93.10,115.79,92.70,115.67,92.35,115.65,92.17,115.74,92.40,115.86,92.65,115.91,92.70,115.84,92.65,115.75,92.60,115.74,92.58,115.71,92.65,115.70,92.78,115.79,92.85,115.88,92.70,115.91,92.45,115.86,92.20,115.81,92.10,115.81,92.35,115.80,92.60,115.80,92.88,115.79,92.85,115.79,92.85,115.75,92.88,115.71,92.80
RZ_2749316_20613,null,null,34,0,5,115.69,92.72,115.72,92.67,115.78,92.78,115.83,92.83,115.83,92.88,115.83,92.90,115.81,92.90,115.78,92.90,115.75,92.90,115.74,92.95,115.78,93.00,115.79,93.00,115.78,92.97,115.75,92.88,115.72,92.80,115.70,92.65,115.67,92.55,115.65,92.55,115.65,92.62,115.67,92.67,115.69,92.67,115.78,92.67,115.88,92.67,115.94,92.72,115.90,92.83,115.88,92.88,115.88,92.95,115.90,92.97,115.92,92.97,115.92,92.95,115.88,93.00,115.85,93.05,115.84,93.17,115.88,93.30
RZ_2749316_20614,null,null,33,0,5,115.91,93.40,115.94,93.17,115.94,92.95,115.92,92.65,115.91,92.62,115.92,92.78,115.95,92.95,115.94,93.12,115.91,93.12,115.90,93.12,115.90,93.20,115.90,93.30,115.88,93.30,115.86,93.20,115.85,93.10,115.86,93.12,115.88,93.12,115.92,93.15,115.96,93.15,115.99,93.25,115.96,93.38,115.94,93.20,115.89,92.92,115.84,92.75,115.83,92.83,115.86,92.92,115.91,92.92,115.91,93.00,115.89,93.03,115.88,93.05,115.86,93.12,115.83,93.17,115.79,93.12
RZ_2749316_20615,null,null,33,0,5,115.86,92.95,115.97,93.08,116.09,93.25,116.10,93.58,116.10,93.78,116.09,94.00,116.08,93.90,116.05,93.72,116.06,93.55,116.08,93.55,116.04,93.58,116.00,93.62,115.95,93.70,115.95,93.75,115.95,93.58,115.95,93.38,115.95,93.25,115.95,93.30,115.95,93.33,115.96,93.38,115.99,93.47,116.00,93.55,116.01,93.60,116.00,93.53,115.99,93.47,115.97,93.42,115.96,93.45,115.96,93.50,115.99,93.50,116.00,93.47,116.00,93.42,116.00,93.45,116.03,93.47
RZ_2749316_20616,null,null,33,0,5,116.04,93.55,116.06,93.58,116.06,93.25,116.06,92.92,116.04,93.03,116.03,93.47,116.08,93.88,116.16,93.80,116.25,93.80,116.26,93.88,116.20,93.97,116.16,94.08,116.12,94.20,116.11,94.33,116.09,94.35,116.11,94.30,116.17,94.28,116.19,94.22,116.16,94.15,116.14,94.10,116.15,94.03,116.19,93.97,116.22,93.85,116.15,93.75,116.04,93.85,115.97,93.92,116.03,94.03,116.10,93.97,116.14,94.03,116.20,94.08,116.21,94.08,116.19,94.03,116.14,94.08
RZ_2749316_20617,null,null,33,0,5,116.06,94.22,116.04,94.17,116.01,94.00,116.01,93.85,116.01,93.80,116.03,93.70,116.05,93.62,116.05,93.67,116.06,93.85,116.06,94.00,116.05,94.03,116.01,94.10,116.11,94.15,116.24,94.28,116.36,94.30,116.35,94.35,116.26,94.22,116.19,94.03,116.10,94.00,116.10,94.15,116.10,94.25,116.10,94.20,116.14,94.45,116.15,94.75,116.17,94.88,116.21,94.70,116.26,94.53,116.30,94.50,116.30,94.53,116.30,94.53,116.28,94.50,116.26,94.25,116.24,94.05
RZ_2749316_20618,null,null,33,0,5,116.24,93.88,116.24,93.92,116.25,94.05,116.25,94.22,116.26,94.42,116.26,94.47,116.28,94.47,116.25,94.40,116.22,94.42,116.20,94.45,116.19,94.38,116.19,94.33,116.16,94.35,116.12,94.47,116.08,94.58,116.17,94.60,116.30,94.47,116.35,94.42,116.30,94.38,116.24,94.38,116.20,94.58,116.17,94.75,116.12,94.95,116.11,94.70,116.11,94.38,116.20,94.08,116.28,94.20,116.34,94.42,116.34,94.67,116.33,94.65,116.29,94.60,116.26,94.55,116.22,94.47
RZ_2749316_20619,null,null,33,0,5,116.20,94.40,116.21,94.65,116.22,95.00,116.25,95.25,116.26,95.22,116.29,95.20,116.30,95.38,116.30,95.53,116.31,95.75,116.34,95.85,116.35,95.65,116.35,95.35,116.35,95.05,116.29,95.05,116.22,95.10,116.16,95.20,116.16,95.28,116.16,95.35,116.16,95.40,116.17,95.42,116.21,95.42,116.25,95.40,116.29,95.35,116.30,95.40,116.29,95.45,116.26,95.58,116.24,95.58,116.22,95.62,116.21,95.65,116.20,95.72,116.25,95.85,116.29,96.00,116.33,95.92
RZ_2749316_20620,null,null,33,0,5,116.29,95.65,116.24,95.22,116.19,94.90,116.24,94.92,116.31,95.12,116.35,95.17,116.31,95.05,116.34,94.97,116.39,95.08,116.42,95.05,116.42,94.95,116.41,94.90,116.38,94.97,116.34,94.97,116.29,94.92,116.28,94.85,116.25,94.83,116.24,94.80,116.26,94.80,116.29,94.80,116.25,94.70,116.21,94.62,116.24,94.53,116.34,94.55,116.42,94.62,116.45,94.67,116.44,94.72,116.44,94.72,116.42,94.72,116.39,94.72,116.36,94.75,116.35,94.75,116.39,94.75
RZ_2749316_20621,null,null,33,0,5,116.42,94.72,116.42,94.72,116.38,94.95,116.33,95.15,116.36,95.30,116.39,95.25,116.40,94.97,116.36,94.78,116.34,94.40,116.35,94.25,116.41,94.47,116.47,94.90,116.46,95.33,116.40,94.92,116.42,94.50,116.50,94.38,116.51,94.67,116.46,95.00,116.41,95.03,116.38,95.05,116.35,95.15,116.33,95.25,116.34,95.20,116.36,95.05,116.38,94.88,116.38,94.85,116.39,94.90,116.39,94.97,116.39,95.12,116.36,95.15,116.36,95.10,116.38,95.00,116.40,94.90
RZ_2749316_20622,null,null,33,0,5,116.40,94.92,116.41,94.95,116.44,94.97,116.42,94.97,116.40,94.97,116.39,94.88,116.39,94.78,116.44,94.67,116.49,94.67,116.55,94.50,116.56,94.42,116.50,94.33,116.45,94.38,116.46,94.55,116.53,94.75,116.58,94.92,116.54,94.90,116.51,94.90,116.50,94.95,116.40,95.10,116.29,95.20,116.19,95.12,116.20,94.97,116.19,94.85,116.19,94.88,116.20,94.90,116.26,94.90,116.33,94.92,116.36,95.00,116.39,95.05,116.42,95.08,116.42,95.03,116.39,94.95
RZ_2749316_20623,null,null,33,0,5,116.39,94.88,116.41,94.80,116.44,95.05,116.44,95.28,116.42,95.35,116.41,95.15,116.41,94.97,116.40,94.97,116.39,94.97,116.39,94.95,116.36,94.95,116.34,94.95,116.31,94.97,116.35,94.97,116.38,94.97,116.44,95.10,116.46,95.22,116.51,95.33,116.53,95.33,116.49,95.33,116.44,95.33,116.39,95.25,116.40,95.20,116.40,95.15,116.38,95.15,116.34,95.22,116.31,95.28,116.31,95.30,116.33,95.03,116.33,94.78,116.38,94.55,116.45,94.55,116.54,94.72
RZ_2749316_20624,null,null,33,0,5,116.60,94.88,116.62,95.05,116.51,94.95,116.38,94.85,116.24,94.80,116.25,94.80,116.25,94.75,116.26,94.65,116.28,94.55,116.29,94.60,116.33,94.85,116.34,95.10,116.36,95.10,116.38,94.97,116.40,94.80,116.44,94.80,116.44,94.78,116.45,94.78,116.44,94.75,116.42,94.67,116.53,94.60,116.64,94.67,116.85,95.08,117.01,95.50,117.26,95.83,117.61,96.45,117.96,97.05,118.24,97.62,118.45,97.67,118.72,97.78,119.11,98.25,119.34,98.75,119.58,99.17
RZ_2749316_20625,null,null,33,0,5,119.72,99.33,119.90,99.40,119.92,100.03,119.92,100.60,119.92,101.17,120.00,101.58,120.19,101.85,120.34,102.17,120.46,102.22,120.47,102.67,120.45,102.95,120.42,103.22,120.40,103.25,120.41,103.53,120.41,103.90,120.42,104.12,120.45,104.22,120.47,104.22,120.50,104.12,120.50,104.03,120.46,103.95,120.45,104.12,120.45,104.30,120.47,104.55,120.49,104.65,120.59,104.90,120.67,105.10,120.71,105.22,120.66,105.20,120.61,105.30,120.67,105.53,120.74,105.78,120.79,105.88
RZ_2749316_20626,null,null,33,0,5,120.79,105.90,120.66,105.80,120.54,105.67,120.42,105.50,120.45,105.42,120.49,105.35,120.55,105.35,120.60,105.55,120.62,105.72,120.61,105.88,120.60,105.90,120.58,105.90,120.55,105.88,120.53,105.85,120.53,105.83,120.45,105.80,120.39,105.78,120.33,105.92,120.36,106.10,120.41,106.25,120.45,106.12,120.46,106.08,120.46,106.08,120.45,106.30,120.42,106.47,120.36,106.60,120.34,106.60,120.30,106.70,120.29,106.80,120.26,106.83,120.28,106.70,120.30,106.40,120.34,106.17
RZ_2749316_20627,null,null,33,0,5,120.33,106.00,120.33,106.05,120.33,106.08,120.34,106.10,120.34,106.05,120.31,106.00,120.28,105.88,120.25,105.80,120.24,105.72,120.25,105.70,120.28,105.67,120.28,105.65,120.28,105.62,120.28,105.60,120.26,105.62,120.25,105.65,120.25,105.67,120.20,105.72,120.15,105.70,120.15,105.65,120.19,105.53,120.19,105.50,120.15,105.53,120.16,105.58,120.21,105.62,120.28,105.53,120.28,105.42,120.22,105.30,120.20,105.28,120.21,105.50,120.28,105.70,120.24,105.95,120.15,105.97
RZ_2749316_20628,null,null,33,0,5,120.06,106.05,120.03,106.17,120.00,106.28,120.05,106.33,120.11,106.33,120.11,106.25,120.05,106.22,119.97,106.20,119.96,106.28,119.96,106.30,119.97,106.25,120.00,106.10,120.03,105.92,120.03,105.85,119.97,105.90,119.92,106.03,119.90,106.12,119.92,106.12,119.94,106.00,119.95,105.90,119.95,105.88,119.95,105.92,119.94,105.95,119.91,105.92,119.91,105.88,119.91,105.80,119.94,105.72,119.96,105.58,119.97,105.47,119.97,105.62,119.91,105.90,119.88,106.15,119.86,106.15
RZ_2749316_20629,null,null,33,0,5,119.90,106.12,119.94,106.17,119.94,106.22,119.90,106.40,119.86,106.53,119.83,106.60,119.78,106.58,119.75,106.55,119.69,106.47,119.64,106.40,119.69,106.28,119.79,106.50,119.89,106.72,119.88,106.80,119.84,106.65,119.78,106.50,119.74,106.47,119.74,106.45,119.76,106.47,119.75,106.53,119.70,106.55,119.62,106.58,119.59,106.58,119.56,106.65,119.58,106.75,119.61,106.83,119.62,106.83,119.65,106.83,119.67,106.83,119.70,106.58,119.69,106.28,119.61,106.03,119.54,106.10
RZ_2749316_20630,null,null,33,0,5,119.51,106.42,119.54,106.72,119.58,107.03,119.56,107.10,119.56,107.25,119.50,107.35,119.44,107.47,119.44,107.50,119.49,107.28,119.54,107.03,119.53,106.78,119.51,106.78,119.51,106.83,119.54,106.88,119.58,107.00,119.62,107.05,119.62,107.17,119.60,107.25,119.56,107.30,119.50,107.28,119.44,107.22,119.41,107.20,119.44,107.20,119.46,106.90,119.45,106.60,119.44,106.30,119.42,106.25,119.45,106.28,119.49,106.33,119.53,106.42,119.54,106.47,119.47,106.62,119.42,106.72
RZ_2749316_20631,null,null,33,0,5,119.36,106.83,119.38,106.65,119.36,106.50,119.36,106.55,119.38,106.75,119.40,106.95,119.36,106.85,119.31,106.75,119.24,106.85,119.21,107.05,119.24,107.25,119.28,107.25,119.30,107.28,119.28,107.38,119.26,107.47,119.28,107.50,119.28,107.42,119.30,107.33,119.31,107.28,119.31,107.20,119.30,107.10,119.28,107.05,119.26,107.05,119.26,107.25,119.24,107.45,119.20,107.45,119.15,107.38,119.15,107.30,119.15,107.40,119.15,107.47,119.15,107.65,119.17,107.80,119.19,107.62
RZ_2749316_20632,null,null,33,0,5,119.15,107.35,119.09,107.15,119.04,107.30,119.10,107.40,119.16,107.62,119.20,107.70,119.17,107.83,119.14,107.70,119.14,107.65,119.09,107.58,119.05,107.53,119.03,107.67,119.06,107.88,119.10,107.95,119.10,107.80,119.10,107.72,119.11,107.83,119.11,107.92,119.09,107.95,119.08,107.97,119.08,108.00,119.12,108.08,119.16,108.05,119.10,107.95,119.03,107.88,118.96,107.78,118.99,107.72,119.06,107.90,119.06,108.12,119.01,108.15,118.91,107.95,118.88,107.75,118.97,107.78
RZ_2749316_20633,null,null,33,0,5,119.09,107.85,119.12,108.08,119.06,108.28,118.96,108.25,118.92,108.08,118.91,107.88,118.95,107.88,118.99,107.88,119.03,107.95,119.04,108.00,119.04,108.05,119.05,108.00,119.05,108.05,119.06,108.12,119.06,108.17,119.08,108.12,119.08,108.03,119.09,107.83,119.06,107.65,119.05,107.53,119.05,107.47,119.08,107.50,119.10,107.55,119.10,107.58,119.12,107.58,119.15,107.58,119.16,107.58,119.15,107.62,119.15,107.67,119.14,107.70,119.12,107.67,119.12,107.65,119.12,107.72
RZ_2749316_20634,null,null,33,0,5,119.14,107.85,119.12,107.95,119.11,107.95,119.10,107.85,119.11,107.72,119.12,107.60,119.11,107.83,119.10,108.10,119.09,108.38,119.10,108.40,119.10,108.42,119.09,108.42,119.05,108.47,119.03,108.55,119.04,108.38,119.08,108.15,119.12,107.90,119.17,107.88,119.11,107.88,119.05,107.92,118.97,108.00,118.99,108.05,119.01,108.05,119.04,108.05,119.04,108.08,119.04,108.10,119.04,108.15,119.05,107.85,119.06,107.50,119.04,107.22,119.00,107.38,118.97,107.60,118.97,107.72
RZ_2749316_20635,null,null,33,0,5,118.99,107.92,119.04,108.05,119.08,108.20,119.11,108.20,119.12,108.20,119.12,108.15,119.11,108.10,119.09,108.08,119.05,108.17,119.04,108.28,119.05,108.28,119.06,108.10,119.09,107.92,119.08,107.92,119.08,108.03,119.08,108.17,119.10,108.28,119.05,108.40,118.97,108.35,118.92,108.17,118.96,108.00,119.06,107.95,119.14,107.97,119.16,108.00,119.14,108.03,119.14,108.10,119.15,108.20,119.15,108.05,119.15,107.80,119.11,107.67,119.09,107.80,119.03,107.92,119.00,107.97
RZ_2749316_20636,null,null,33,0,5,118.97,107.97,119.01,107.97,119.06,107.97,119.09,108.00,119.11,108.03,119.12,108.03,119.14,108.00,119.15,107.85,119.16,107.70,119.17,107.80,119.16,107.95,119.14,108.12,119.11,108.10,119.12,108.10,119.12,108.05,119.14,108.00,119.14,107.95,119.14,107.92,119.14,107.95,119.14,108.00,119.11,108.05,119.09,108.05,119.08,108.03,119.06,108.03,119.09,107.97,119.12,107.92,119.16,107.88,119.16,107.92,119.14,108.00,119.12,108.17,119.12,108.33,119.12,108.35,119.11,108.28
RZ_2749316_20637,null,null,33,0,5,119.11,108.30,119.11,108.40,119.11,108.50,119.10,108.45,119.06,108.22,119.04,108.03,119.06,107.83,119.12,107.72,119.19,107.62,119.19,107.55,119.22,107.58,119.25,107.50,119.29,107.42,119.31,107.58,119.30,107.80,119.29,108.03,119.26,107.95,119.26,107.90,119.29,107.83,119.30,107.95,119.31,108.12,119.29,108.30,119.22,108.17,119.17,108.03,119.14,107.85,119.14,107.92,119.12,108.03,119.12,108.15,119.12,108.17,119.12,108.15,119.10,108.10,119.08,107.90,119.03,107.72
RZ_2749316_20638,null,null,33,0,5,118.99,107.55,119.09,107.53,119.24,107.78,119.38,108.03,119.36,108.30,119.31,107.85,119.24,107.40,119.17,107.17,119.16,107.40,119.16,107.55,119.16,107.45,119.14,107.40,119.12,107.45,119.14,107.53,119.14,107.47,119.15,107.42,119.16,107.50,119.17,107.67,119.20,107.80,119.22,107.75,119.22,107.72,119.21,107.58,119.20,107.47,119.20,107.45,119.21,107.53,119.24,107.62,119.28,107.65,119.26,107.67,119.22,107.70,119.19,107.72,119.16,107.60,119.14,107.50,119.12,107.62
RZ_2749316_20639,null,null,33,0,5,119.16,107.85,119.20,108.10,119.25,108.10,119.29,108.10,119.34,108.10,119.34,108.12,119.35,108.15,119.31,108.00,119.29,107.80,119.28,107.83,119.30,108.03,119.31,107.95,119.30,107.70,119.30,107.50,119.29,107.60,119.26,107.70,119.20,107.85,119.17,107.95,119.10,108.03,119.06,108.05,119.14,108.05,119.25,107.90,119.36,107.72,119.29,107.58,119.21,107.58,119.15,107.55,119.17,107.55,119.20,107.58,119.19,107.62,119.17,107.67,119.16,107.78,119.15,107.90,119.15,107.95
RZ_2749316_20640,null,null,33,0,5,119.16,108.05,119.16,108.17,119.17,107.95,119.16,107.62,119.14,107.28,119.15,107.28,119.20,107.28,119.28,107.58,119.25,107.90,119.19,107.95,119.15,107.70,119.19,107.45,119.25,107.45,119.30,107.60,119.31,107.72,119.30,107.75,119.31,107.65,119.31,107.58,119.33,107.55,119.33,107.60,119.34,107.62,119.35,107.83,119.36,107.95,119.34,108.05,119.31,107.80,119.29,107.40,119.29,107.03,119.34,106.90,119.39,106.95,119.39,107.05,119.34,107.17,119.26,107.40,119.22,107.58
RZ_2749316_20641,null,null,34,0,5,119.29,107.42,119.39,107.20,119.47,106.97,119.47,107.10,119.46,107.22,119.45,107.35,119.45,107.35,119.44,107.38,119.44,107.30,119.46,107.20,119.51,107.10,119.59,107.10,119.62,107.17,119.54,107.25,119.44,107.35,119.39,107.40,119.42,107.42,119.47,107.45,119.49,107.42,119.50,107.40,119.44,107.40,119.38,107.40,119.33,107.40,119.35,107.40,119.38,107.17,119.38,106.95,119.39,106.80,119.38,106.92,119.36,107.03,119.36,107.10,119.40,107.08,119.44,107.33,119.45,107.58,119.45,107.65
RZ_2749316_20642,null,null,34,0,5,119.49,107.40,119.53,107.08,119.56,106.95,119.55,106.92,119.54,106.97,119.55,107.05,119.54,107.00,119.53,106.92,119.46,106.80,119.42,106.72,119.41,106.70,119.46,106.70,119.49,106.72,119.45,106.78,119.39,106.83,119.39,107.08,119.46,107.30,119.54,107.42,119.55,107.20,119.56,107.03,119.56,107.00,119.55,107.12,119.54,107.20,119.51,107.33,119.50,107.35,119.45,107.40,119.42,107.45,119.40,107.50,119.41,107.38,119.42,107.28,119.42,107.22,119.44,107.38,119.47,107.45,119.51,107.45
RZ_2749316_20643,null,null,33,0,5,119.53,107.47,119.55,107.47,119.58,107.35,119.56,107.22,119.51,107.25,119.47,107.42,119.51,107.47,119.54,107.33,119.54,107.17,119.53,107.22,119.53,107.40,119.51,107.60,119.49,107.62,119.46,107.45,119.47,107.17,119.46,107.05,119.44,106.97,119.54,106.95,119.64,106.88,119.70,106.92,119.66,107.12,119.60,107.33,119.59,107.40,119.59,107.40,119.59,107.42,119.59,107.55,119.59,107.67,119.56,107.53,119.54,107.22,119.50,107.05,119.47,107.17,119.44,107.38,119.49,107.42
RZ_2749316_20644,null,null,33,0,5,119.55,107.35,119.60,107.20,119.59,107.05,119.59,107.00,119.61,106.97,119.64,106.95,119.64,106.92,119.62,106.97,119.61,107.03,119.60,107.05,119.59,106.95,119.61,106.83,119.65,106.70,119.70,106.67,119.70,106.65,119.71,106.62,119.70,106.58,119.67,106.53,119.62,106.47,119.60,106.45,119.59,106.45,119.56,106.47,119.54,106.55,119.54,106.62,119.55,106.65,119.56,106.65,119.55,106.65,119.55,106.75,119.54,106.83,119.55,106.90,119.58,106.85,119.60,106.83,119.55,106.80
RZ_2749316_20645,null,null,33,0,5,119.50,106.83,119.46,106.88,119.50,106.90,119.56,106.88,119.61,106.90,119.64,106.95,119.65,106.55,119.66,106.15,119.66,105.97,119.66,106.22,119.67,106.70,119.65,106.92,119.62,106.88,119.60,106.62,119.60,106.38,119.59,106.45,119.56,106.58,119.53,106.72,119.50,106.88,119.49,106.92,119.50,106.97,119.51,106.97,119.54,106.85,119.56,106.72,119.60,106.65,119.61,106.67,119.58,106.58,119.54,106.42,119.59,106.60,119.66,106.95,119.74,107.12,119.67,106.97,119.61,106.83
RZ_2749316_20646,null,null,33,0,5,119.55,106.80,119.62,106.78,119.70,106.67,119.79,106.58,119.80,106.55,119.74,106.58,119.70,106.60,119.66,106.55,119.61,106.45,119.56,106.35,119.55,106.30,119.60,106.28,119.59,106.55,119.53,106.83,119.45,107.12,119.42,107.03,119.42,107.00,119.49,106.95,119.54,106.85,119.60,106.65,119.61,106.55,119.61,106.62,119.61,106.70,119.60,106.67,119.59,106.67,119.56,106.67,119.54,106.65,119.59,106.62,119.62,106.60,119.65,106.60,119.62,106.60,119.61,106.65,119.58,106.67
RZ_2749316_20647,null,null,34,0,5,119.55,106.83,119.53,106.95,119.54,107.05,119.54,106.97,119.56,106.80,119.58,106.60,119.59,106.47,119.60,106.67,119.62,106.88,119.62,107.10,119.60,107.10,119.59,106.97,119.60,106.85,119.60,106.70,119.59,106.67,119.58,106.58,119.61,106.45,119.67,106.38,119.72,106.42,119.61,106.53,119.51,106.58,119.40,106.80,119.41,106.95,119.41,107.03,119.41,106.78,119.40,106.62,119.40,106.55,119.45,106.75,119.50,106.97,119.59,107.12,119.61,107.08,119.64,107.03,119.58,106.97,119.51,106.75
RZ_2749316_20648,null,null,33,0,5,119.46,106.55,119.50,106.42,119.54,106.47,119.53,106.50,119.46,106.38,119.49,106.25,119.58,106.30,119.66,106.38,119.66,106.50,119.62,106.42,119.62,106.42,119.62,106.47,119.69,106.47,119.72,106.47,119.66,106.55,119.58,106.85,119.45,107.12,119.42,107.30,119.41,107.22,119.40,107.12,119.39,107.00,119.39,106.88,119.41,106.85,119.47,106.95,119.54,107.03,119.54,106.97,119.50,106.58,119.44,106.22,119.41,105.97,119.44,106.22,119.49,106.47,119.53,106.70,119.50,106.62
RZ_2749316_20649,null,null,33,0,5,119.47,106.45,119.45,106.30,119.49,106.47,119.53,106.78,119.55,107.10,119.55,107.08,119.51,106.78,119.49,106.47,119.49,106.50,119.54,106.80,119.60,106.83,119.66,106.55,119.69,106.25,119.71,106.22,119.69,106.22,119.67,106.22,119.67,106.22,119.67,106.38,119.64,106.55,119.60,106.65,119.58,106.60,119.58,106.70,119.59,106.85,119.55,106.58,119.51,106.15,119.49,106.03,119.51,106.30,119.55,106.60,119.50,106.58,119.45,106.55,119.44,106.38,119.51,106.22,119.58,106.35
RZ_2749316_20650,null,null,33,0,5,119.61,106.60,119.62,106.85,119.62,106.78,119.60,106.70,119.56,106.65,119.54,106.42,119.53,106.17,119.53,106.15,119.54,106.40,119.55,106.67,119.55,106.72,119.53,106.78,119.47,106.83,119.42,106.88,119.49,106.88,119.58,106.95,119.67,107.03,119.70,107.03,119.72,106.85,119.76,106.67,119.72,106.47,119.69,106.38,119.65,106.20,119.66,106.10,119.67,106.28,119.69,106.53,119.67,106.78,119.66,106.85,119.64,106.92,119.65,107.00,119.64,106.97,119.64,106.92,119.67,106.85
RZ_2749316_20651,null,null,33,0,5,119.72,106.78,119.78,106.75,119.79,106.78,119.76,106.75,119.71,106.60,119.66,106.45,119.66,106.53,119.70,106.75,119.75,106.92,119.80,106.85,119.83,106.78,119.84,106.90,119.84,107.05,119.83,107.15,119.79,107.10,119.78,107.00,119.76,106.92,119.75,106.85,119.71,106.97,119.67,107.10,119.70,107.10,119.75,106.97,119.75,106.62,119.70,106.42,119.64,106.45,119.61,106.65,119.64,106.90,119.67,106.90,119.72,106.85,119.71,106.75,119.71,106.65,119.70,106.65,119.70,106.65
RZ_2749316_20652,null,null,33,0,5,119.69,106.58,119.69,106.47,119.67,106.35,119.66,106.35,119.69,106.33,119.72,106.45,119.69,106.58,119.62,106.65,119.54,106.67,119.53,106.80,119.53,106.90,119.56,107.03,119.56,106.70,119.55,106.35,119.60,106.12,119.69,106.10,119.76,106.08,119.75,106.20,119.79,106.47,119.83,106.65,119.86,106.62,119.81,106.55,119.78,106.55,119.74,106.58,119.75,106.58,119.76,106.55,119.78,106.58,119.76,106.65,119.76,106.62,119.78,106.55,119.79,106.42,119.76,106.38,119.71,106.28
RZ_2749316_20653,null,null,33,0,5,119.65,106.20,119.66,106.10,119.69,106.08,119.71,106.22,119.72,106.40,119.76,106.47,119.80,106.35,119.80,106.35,119.75,106.42,119.70,106.53,119.71,106.62,119.76,106.75,119.81,106.95,119.85,106.97,119.86,106.75,119.88,106.50,119.88,106.53,119.79,106.83,119.69,107.20,119.75,107.25,119.90,107.05,119.94,106.80,119.84,106.55,119.71,106.58,119.70,106.58,119.67,106.60,119.65,106.60,119.69,106.62,119.72,106.55,119.76,106.50,119.75,106.72,119.75,106.97,119.75,107.00
RZ_2749316_20654,null,null,33,0,5,119.78,106.75,119.80,106.50,119.79,106.55,119.78,106.60,119.76,106.60,119.78,106.55,119.79,106.60,119.80,106.67,119.81,106.75,119.81,106.70,119.84,106.78,119.88,106.85,119.84,106.85,119.78,106.90,119.70,106.92,119.69,106.90,119.66,106.78,119.65,106.65,119.67,106.70,119.74,106.75,119.79,106.78,119.80,106.83,119.81,106.80,119.81,106.70,119.83,106.60,119.83,106.55,119.75,106.72,119.67,107.05,119.69,107.35,119.78,107.42,119.86,107.35,119.85,107.25,119.80,107.20
RZ_2749316_20655,null,null,33,0,5,119.75,107.15,119.80,107.03,119.86,106.92,119.86,106.88,119.78,106.90,119.75,106.90,119.79,106.75,119.85,106.55,119.86,106.45,119.88,106.50,119.88,106.62,119.85,106.75,119.83,106.88,119.79,106.95,119.74,106.92,119.70,106.80,119.71,106.67,119.72,106.60,119.75,106.58,119.79,106.70,119.86,106.85,119.92,107.03,119.86,107.10,119.80,107.17,119.80,106.80,119.90,106.38,120.01,106.17,120.09,106.35,120.11,106.53,120.06,106.42,120.01,106.35,119.96,106.28,119.99,106.40
RZ_2749316_20656,null,null,33,0,5,119.99,106.60,119.94,106.80,119.89,106.88,119.85,106.92,119.86,106.92,119.88,106.88,119.88,106.88,119.92,106.90,119.99,106.92,120.04,106.83,120.04,106.72,119.97,106.65,119.86,106.62,119.76,106.62,119.79,106.62,119.88,106.65,119.94,106.58,119.91,106.47,119.85,106.40,119.81,106.40,119.80,106.38,119.84,106.35,119.89,106.38,119.91,106.42,119.92,106.42,119.90,106.45,119.88,106.47,119.84,106.58,119.79,106.72,119.75,106.85,119.88,106.83,120.05,106.75,120.14,106.62
RZ_2749316_20657,null,null,33,0,5,120.01,106.60,119.90,106.58,119.85,106.58,119.84,106.55,119.84,106.50,119.88,106.42,119.90,106.38,119.92,106.38,119.90,106.38,119.89,106.10,119.91,105.80,119.94,105.42,119.97,105.35,119.97,105.25,119.97,105.20,119.95,105.30,119.92,105.45,119.92,105.67,119.97,105.85,120.04,105.95,120.14,106.05,120.21,106.12,120.46,106.20,120.67,106.17,120.90,106.28,121.08,106.55,121.36,106.78,121.75,106.83,122.19,107.08,122.55,107.33,122.94,107.58,123.11,107.50,123.36,107.40
RZ_2749316_20658,null,null,33,0,5,123.47,107.33,123.58,107.58,123.59,107.88,123.60,108.15,123.60,108.08,123.58,107.92,123.54,107.78,123.41,107.70,123.34,107.72,123.28,108.10,123.30,108.47,123.28,108.83,123.26,108.75,123.24,108.35,123.22,107.97,123.21,107.58,123.21,107.55,123.22,107.58,123.25,107.62,123.26,107.88,123.28,108.10,123.28,108.40,123.24,108.50,123.21,108.58,123.24,108.55,123.28,108.38,123.33,108.17,123.33,108.47,123.30,108.92,123.26,109.38,123.22,109.33,123.22,109.30,123.24,109.12
RZ_2749316_20659,null,null,33,0,5,123.25,108.95,123.28,108.78,123.19,108.72,123.10,108.65,123.04,108.62,123.10,108.70,123.16,109.15,123.19,109.55,123.20,109.88,123.20,109.78,123.20,109.72,123.20,109.72,123.21,109.72,123.21,109.62,123.21,109.30,123.24,109.03,123.25,108.80,123.26,108.85,123.24,108.95,123.22,109.00,123.21,109.05,123.20,109.08,123.19,108.83,123.17,108.58,123.16,108.47,123.12,108.60,123.10,108.72,123.06,108.72,123.04,108.75,123.06,108.83,123.10,108.72,123.15,108.62,123.15,108.53
RZ_2749316_20660,null,null,33,0,5,123.14,108.50,123.11,108.50,123.10,108.53,123.12,108.65,123.14,108.83,123.16,109.03,123.17,109.12,123.17,109.30,123.17,109.40,123.16,109.42,123.14,109.28,123.12,108.97,123.12,108.67,123.10,108.45,123.08,108.60,123.11,108.72,123.15,108.85,123.16,108.83,123.12,108.85,123.10,108.95,123.10,109.03,123.10,109.10,123.14,109.10,123.17,109.05,123.21,108.95,123.19,108.70,123.15,108.50,123.11,108.35,123.09,108.33,123.09,108.35,123.11,108.40,123.12,108.47,123.14,108.53
RZ_2749316_20661,null,null,33,0,5,123.10,108.55,123.08,108.58,123.05,108.58,123.06,108.58,123.09,108.53,123.10,108.47,123.16,108.58,123.22,108.70,123.21,108.83,123.16,108.80,123.12,108.80,123.17,108.80,123.20,108.53,123.19,108.25,123.17,107.97,123.16,108.03,123.17,108.08,123.20,108.08,123.17,108.30,123.12,108.55,123.16,108.90,123.24,109.03,123.22,108.65,123.16,108.17,123.11,107.72,123.15,107.78,123.16,107.80,123.19,107.80,123.15,107.70,123.11,107.62,123.08,107.62,123.06,107.83,123.12,108.10
RZ_2749316_20662,null,null,33,0,5,123.19,108.35,123.22,108.47,123.20,108.55,123.24,108.62,123.31,108.75,123.36,108.60,123.30,108.30,123.24,107.97,123.21,107.90,123.24,107.72,123.26,107.55,123.30,107.47,123.31,107.55,123.33,107.65,123.30,107.62,123.26,107.62,123.24,107.60,123.20,107.45,123.17,107.30,123.17,107.15,123.21,107.17,123.24,107.38,123.24,107.53,123.21,107.70,123.24,107.67,123.29,107.70,123.29,107.65,123.26,107.60,123.25,107.60,123.28,107.62,123.26,107.67,123.20,107.67,123.14,107.65
RZ_2749316_20663,null,null,33,0,5,123.11,107.60,123.14,107.78,123.15,107.95,123.17,108.15,123.21,108.17,123.24,108.22,123.29,108.22,123.33,108.22,123.36,108.20,123.36,108.17,123.34,108.12,123.30,107.80,123.31,107.65,123.35,107.47,123.39,107.42,123.31,107.20,123.22,106.97,123.19,106.97,123.22,106.97,123.25,106.97,123.25,106.97,123.24,107.05,123.26,107.12,123.28,107.22,123.25,107.15,123.22,107.00,123.20,106.88,123.17,106.78,123.12,106.67,123.12,106.67,123.21,106.88,123.31,107.05,123.30,107.15
RZ_2749316_20664,null,null,33,0,5,123.25,107.15,123.17,107.17,123.15,107.17,123.15,107.17,123.17,107.10,123.19,107.00,123.19,107.00,123.21,107.08,123.28,107.15,123.35,107.08,123.40,107.00,123.41,107.03,123.42,107.12,123.40,107.22,123.38,107.22,123.34,107.33,123.30,107.40,123.33,107.47,123.39,107.50,123.39,107.50,123.34,107.53,123.29,107.50,123.29,107.50,123.29,107.47,123.29,107.40,123.30,107.22,123.30,107.03,123.33,106.90,123.38,106.85,123.40,107.05,123.41,107.30,123.39,107.55,123.35,107.55
RZ_2749316_20665,null,null,33,0,5,123.34,107.55,123.35,107.40,123.39,107.30,123.44,107.25,123.49,107.35,123.50,107.40,123.46,107.47,123.44,107.50,123.44,107.53,123.47,107.53,123.49,107.55,123.50,107.58,123.49,107.55,123.45,107.50,123.42,107.47,123.42,107.47,123.40,107.45,123.33,107.25,123.25,107.12,123.21,107.00,123.24,107.12,123.25,107.22,123.25,107.33,123.24,107.38,123.24,107.42,123.34,107.58,123.44,107.75,123.45,107.85,123.36,107.78,123.26,107.67,123.30,107.62,123.33,107.60,123.34,107.60
RZ_2749316_20666,null,null,33,0,5,123.31,107.65,123.30,107.72,123.28,107.72,123.25,107.67,123.22,107.60,123.22,107.60,123.26,107.70,123.30,107.78,123.36,107.95,123.39,108.03,123.41,108.03,123.41,107.88,123.41,107.65,123.41,107.53,123.41,107.47,123.41,107.47,123.41,107.35,123.40,107.25,123.45,107.15,123.51,107.17,123.49,107.17,123.42,107.20,123.36,107.20,123.35,107.12,123.35,107.03,123.36,106.90,123.36,106.88,123.38,106.90,123.39,107.20,123.40,107.47,123.41,107.75,123.39,107.72,123.36,107.62
RZ_2749316_20667,null,null,33,0,8,123.34,107.53,123.34,107.70,123.33,107.92,123.33,108.00,123.31,107.85,123.30,107.78,123.30,107.85,123.29,107.95,123.28,107.97,123.28,107.92,123.29,107.88,123.30,107.83,123.33,107.85,123.34,107.67,123.34,107.50,123.35,107.47,123.40,107.62,123.44,107.80,123.45,107.83,123.40,107.85,123.38,107.80,123.35,107.62,123.34,107.47,123.29,107.38,123.26,107.38,123.26,107.67,123.29,107.95,123.31,108.35,123.31,108.47,123.31,108.45,123.31,108.17,123.28,107.88,123.24,107.67
RZ_2749316_20668,null,null,33,0,3,123.22,107.70,123.25,107.85,123.28,108.00,123.29,107.97,123.30,107.85,123.31,107.67,123.35,107.60,123.38,107.47,123.41,107.40,123.40,107.35,123.40,107.40,123.40,107.50,123.40,107.58,123.39,107.60,123.38,107.75,123.38,107.85,123.39,107.92,123.40,107.85,123.40,107.88,123.41,107.92,123.42,107.97,123.45,108.00,123.47,107.97,123.51,107.90,123.54,107.83,123.47,107.85,123.39,107.97,123.30,108.10,123.29,108.03,123.29,107.85,123.29,107.67,123.30,107.62,123.33,107.55
RZ_2749316_20669,null,null,33,0,3,123.34,107.53,123.39,107.60,123.41,107.95,123.45,108.28,123.44,108.35,123.41,108.03,123.39,107.70,123.38,107.58,123.39,107.55,123.41,107.65,123.44,107.75,123.42,107.85,123.40,107.85,123.36,107.88,123.40,107.90,123.44,107.97,123.45,108.03,123.46,108.15,123.46,108.22,123.41,108.33,123.34,108.15,123.35,107.97,123.44,107.78,123.51,107.78,123.51,107.75,123.45,107.75,123.39,107.72,123.34,107.70,123.34,107.72,123.35,107.80,123.38,107.97,123.40,108.10,123.44,108.22
RZ_2749316_20670,null,null,33,0,3,123.46,108.22,123.50,108.22,123.50,108.25,123.49,108.28,123.49,108.40,123.47,108.50,123.49,108.58,123.49,108.58,123.50,108.30,123.46,108.03,123.44,107.83,123.41,108.05,123.42,108.25,123.42,108.38,123.41,108.30,123.41,108.22,123.40,108.10,123.40,108.08,123.39,108.10,123.39,108.20,123.36,108.20,123.35,108.10,123.34,108.00,123.36,107.95,123.39,107.95,123.42,108.00,123.42,108.05,123.47,108.08,123.50,108.05,123.50,108.05,123.46,108.10,123.44,108.12,123.44,108.15
RZ_2749316_20671,null,null,33,0,3,123.41,108.17,123.39,108.20,123.33,108.17,123.31,108.17,123.31,108.22,123.34,108.30,123.36,108.30,123.36,108.22,123.38,108.10,123.41,107.92,123.44,107.75,123.49,107.75,123.50,107.95,123.56,108.17,123.60,108.28,123.49,108.28,123.34,108.42,123.33,108.55,123.46,108.50,123.59,108.30,123.50,108.12,123.42,108.03,123.36,108.00,123.34,108.03,123.33,108.08,123.30,108.08,123.30,108.03,123.31,108.10,123.35,108.15,123.39,108.20,123.41,108.25,123.41,108.33,123.42,108.33
RZ_2749316_20672,null,null,33,0,3,123.45,108.22,123.46,108.20,123.46,108.25,123.45,108.25,123.46,108.17,123.45,108.10,123.45,108.00,123.40,107.95,123.36,108.17,123.33,108.47,123.31,108.83,123.38,108.85,123.42,108.75,123.53,108.62,123.58,108.47,123.53,108.42,123.44,108.40,123.35,108.40,123.35,108.40,123.35,108.38,123.38,108.35,123.36,108.20,123.34,107.95,123.34,107.70,123.38,107.62,123.42,107.67,123.44,107.83,123.44,108.00,123.46,108.15,123.47,108.00,123.49,107.78,123.49,107.65,123.50,107.70
RZ_2749316_20673,null,null,33,0,3,123.51,107.78,123.54,107.90,123.56,108.03,123.55,107.97,123.51,107.75,123.46,107.50,123.45,107.53,123.44,107.65,123.42,107.83,123.41,107.95,123.44,108.10,123.46,108.20,123.51,108.25,123.54,108.25,123.53,108.28,123.47,108.35,123.41,108.40,123.42,108.10,123.46,107.78,123.49,107.38,123.45,107.22,123.45,107.05,123.46,107.15,123.50,107.33,123.53,107.70,123.49,107.83,123.45,107.88,123.41,107.80,123.42,107.80,123.47,107.85,123.56,107.80,123.66,107.75,123.71,107.70
RZ_2749316_20674,null,null,33,0,3,123.69,107.83,123.67,107.97,123.67,108.08,123.60,108.03,123.49,108.03,123.38,108.08,123.34,108.17,123.36,108.20,123.42,108.20,123.47,108.17,123.50,108.05,123.49,107.92,123.47,107.80,123.47,107.90,123.47,108.03,123.51,108.15,123.55,108.17,123.60,107.90,123.60,107.62,123.60,107.22,123.60,107.10,123.59,107.10,123.58,107.25,123.61,107.28,123.65,107.20,123.71,107.25,123.72,107.42,123.74,107.60,123.72,107.70,123.71,107.75,123.67,107.80,123.65,107.75,123.64,107.47
RZ_2749316_20675,null,null,33,0,3,123.58,107.25,123.53,107.05,123.54,107.08,123.59,107.08,123.65,107.15,123.66,107.25,123.66,107.38,123.69,107.45,123.71,107.50,123.74,107.45,123.75,107.40,123.75,107.35,123.75,107.15,123.74,106.95,123.71,106.80,123.69,106.92,123.67,107.03,123.60,107.12,123.54,107.15,123.49,107.15,123.47,107.10,123.51,107.17,123.58,107.30,123.70,107.25,123.79,107.12,123.83,106.97,123.79,107.00,123.72,107.20,123.69,107.53,123.64,107.83,123.62,107.58,123.58,107.17,123.53,106.78
RZ_2749316_20676,null,null,33,0,3,123.51,106.80,123.56,106.80,123.62,106.80,123.69,106.80,123.74,106.80,123.81,106.75,123.85,106.72,123.80,106.72,123.71,106.75,123.67,107.00,123.74,107.22,123.80,107.47,123.83,107.50,123.84,107.40,123.85,106.95,123.85,106.50,123.86,106.35,123.89,106.53,123.89,106.72,123.88,106.67,123.86,106.72,123.86,106.78,123.86,106.78,123.86,106.62,123.88,106.42,123.85,106.30,123.83,106.22,123.76,106.22,123.75,106.33,123.80,106.38,123.86,106.38,123.92,106.35,123.91,106.38
RZ_2749316_20677,null,null,33,0,3,123.85,106.15,123.79,105.90,123.75,106.03,123.76,106.42,123.85,106.65,123.94,106.45,124.01,106.28,124.03,106.25,124.01,106.30,123.97,106.35,123.94,106.47,123.92,106.58,123.92,106.55,123.92,106.38,123.92,106.15,123.91,106.00,123.90,105.97,123.89,106.03,123.89,106.15,123.89,105.97,123.90,105.80,123.92,105.58,123.92,105.53,123.92,105.62,123.92,105.80,123.92,105.97,123.89,106.08,123.85,106.20,123.85,106.33,123.90,106.30,123.96,106.30,123.99,106.28,123.96,106.17
RZ_2749316_20678,null,null,33,0,3,123.94,106.03,123.92,105.88,123.88,105.80,123.83,105.83,123.79,105.80,123.81,105.75,123.83,105.67,123.83,105.67,123.83,105.65,123.84,105.62,123.92,105.60,124.01,105.55,124.06,105.45,124.03,105.35,124.00,105.35,124.01,105.45,124.00,105.53,124.01,105.45,124.01,105.25,124.04,105.15,124.04,105.12,124.03,105.20,124.01,105.33,123.99,105.42,123.97,105.40,124.03,105.28,124.08,105.08,124.14,104.95,124.16,105.15,124.12,105.40,124.06,105.53,124.06,105.30,124.12,104.95
RZ_2749316_20679,null,null,33,0,3,124.14,104.72,124.10,104.62,124.06,104.70,124.06,104.75,124.06,104.80,124.09,104.80,124.11,104.80,124.14,104.85,124.14,104.90,124.15,104.97,124.15,105.00,124.12,104.95,124.10,104.88,124.05,104.67,124.03,104.55,123.96,104.42,123.94,104.67,123.91,104.92,123.91,104.95,123.90,104.72,123.90,104.88,123.95,105.22,124.00,105.67,124.05,105.78,124.12,105.35,124.19,104.85,124.26,104.55,124.21,104.78,124.16,105.00,124.11,104.78,124.12,104.53,124.12,104.28,123.94,104.22
RZ_2749316_20680,null,null,33,0,3,123.71,104.10,123.46,103.70,123.35,103.38,122.92,102.30,122.42,101.38,121.81,100.38,121.42,100.00,120.84,99.55,120.10,98.88,119.29,98.20,118.55,97.42,117.96,96.72,117.20,95.92,116.45,95.47,115.75,94.67,115.31,93.80,114.72,92.47,114.22,91.53,113.41,90.45,113.00,89.75,112.30,88.70,111.76,87.90,111.04,87.20,110.46,86.58,109.83,86.05,109.29,85.45,108.60,85.17,108.08,84.45,107.53,83.72,106.97,82.92,106.51,82.22,105.95,81.42,105.53,80.75
RZ_2749316_20681,null,null,33,0,3,104.92,80.15,104.60,79.78,104.16,79.15,103.86,78.83,103.39,78.35,103.20,78.03,102.89,77.80,102.64,77.72,102.35,77.62,102.08,77.42,101.91,76.90,101.71,76.53,101.59,76.10,101.45,75.97,101.31,75.85,101.22,75.70,101.14,75.55,101.14,75.35,101.12,75.22,101.09,75.15,101.08,75.15,101.06,75.12,101.03,75.08,100.96,75.00,100.91,74.92,100.90,74.90,100.91,74.90,100.92,74.90,100.92,74.92,100.92,75.03,100.89,75.12,100.85,75.25,100.85,75.28
RZ_2749316_20682,null,null,33,0,3,100.88,75.33,100.91,75.35,100.97,75.40,101.04,75.45,101.11,75.38,101.11,75.22,101.11,75.03,101.12,74.97,101.12,74.92,101.14,74.90,101.14,75.05,101.15,75.20,101.17,75.38,101.22,75.28,101.28,75.17,101.31,75.28,101.42,75.47,101.53,75.67,101.60,75.62,101.58,75.60,101.59,75.50,101.62,75.45,101.59,75.53,101.53,75.62,101.49,75.75,101.53,75.72,101.60,75.75,101.66,75.88,101.69,75.85,101.69,75.80,101.69,75.88,101.69,76.08,101.72,76.28
RZ_2749316_20683,null,null,33,0,3,101.75,76.33,101.78,76.22,101.78,76.12,101.78,76.38,101.83,76.72,101.85,77.17,101.88,77.28,101.86,77.40,101.85,77.40,101.86,77.22,101.89,77.08,101.88,77.15,101.86,77.35,101.94,77.55,102.04,77.50,102.12,77.47,102.10,77.42,102.10,77.22,102.11,77.00,102.12,77.00,102.14,77.17,102.16,77.35,102.20,77.28,102.21,77.17,102.20,77.03,102.21,76.92,102.24,77.25,102.29,77.60,102.33,77.95,102.36,77.90,102.35,77.67,102.34,77.50,102.33,77.35
RZ_2749316_20684,null,null,728,0,3,102.33,77.45,102.34,77.45,102.34,77.45,102.35,77.50,102.38,77.70,102.39,77.97,102.41,78.12,102.42,78.22,102.44,78.28,102.44,78.30,102.45,78.30,102.44,78.35,102.42,78.42,102.42,78.35,102.44,78.15,102.46,78.33,102.44,78.67,102.39,78.75,102.35,78.58,102.45,78.40,102.55,78.45,102.58,78.45,102.53,78.45,102.49,78.45,102.50,78.30,102.34,78.10,102.14,77.92,101.91,78.10,101.50,78.38,101.08,78.62,100.44,78.67,100.11,78.60,99.51,78.47,99.06,78.28,98.40,78.15,97.79,78.05,96.79,78.10,95.65,78.15,94.36,77.95,93.05,77.80,91.53,77.72,89.96,77.88,88.40,77.95,86.89,77.90,85.47,77.80,84.15,77.62,83.03,77.28,81.94,77.00,80.76,76.55,79.54,76.25,78.35,75.90,77.36,75.75,76.39,75.58,75.41,75.33,74.24,74.92,73.15,74.62,72.14,74.40,71.16,74.28,70.17,74.28,69.19,74.30,68.29,74.35,67.72,74.30,67.03,74.25,66.58,74.38,66.05,74.65,65.75,74.85,65.53,74.90,65.24,74.80,65.06,74.78,64.89,74.72,64.76,74.75,64.69,74.85,64.61,74.85,64.56,74.80,64.49,74.97,64.41,75.22,64.40,75.47,64.40,75.42,64.38,75.42,64.36,75.45,64.47,75.40,64.60,75.33,64.74,75.12,64.75,75.00,64.75,74.88,64.76,74.88,64.76,74.88,64.79,74.92,64.80,75.05,64.81,75.28,64.79,75.45,64.78,75.40,64.92,75.25,65.10,75.10,65.24,75.38,65.24,75.62,65.22,75.80,65.22,75.85,65.34,75.92,65.46,76.05,65.59,76.08,65.59,76.12,65.59,76.17,65.62,75.90,65.69,75.60,65.78,75.42,65.83,75.50,65.86,75.50,65.89,75.38,65.94,75.35,66.04,75.50,66.12,75.65,66.17,75.67,66.16,75.60,66.22,75.53,66.29,75.58,66.35,75.58,66.34,75.58,66.30,75.47,66.25,75.45,66.21,75.42,66.25,75.47,66.29,75.55,66.33,75.62,66.31,75.65,66.33,75.70,66.34,75.72,66.35,75.78,66.35,75.75,66.34,75.72,66.34,75.85,66.34,75.97,66.35,76.10,66.35,76.10,66.35,76.08,66.36,75.90,66.33,75.72,66.29,75.60,66.25,75.70,66.26,75.88,66.30,76.03,66.36,76.12,66.41,76.12,66.39,76.12,66.35,76.20,66.40,76.25,66.46,76.28,66.51,76.38,66.49,76.50,66.47,76.55,66.47,76.42,66.45,76.22,66.42,76.08,66.41,75.95,66.41,76.10,66.41,76.28,66.42,76.17,66.44,75.90,66.56,75.70,66.67,75.83,66.81,75.97,66.81,76.03,66.81,76.08,66.76,76.03,66.72,75.95,66.70,75.88,66.70,75.88,66.70,75.85,66.70,75.85,66.70,75.85,66.74,75.85,66.75,76.10,66.78,76.35,66.78,76.33,66.79,76.03,66.79,75.97,66.76,76.20,66.72,76.42,66.71,76.42,66.76,76.40,66.85,76.35,66.92,76.30,66.97,76.22,67.00,76.17,67.03,76.10,67.00,76.08,66.97,76.03,66.94,76.03,66.94,76.17,66.92,76.30,66.94,76.45,66.95,76.42,66.97,76.47,67.00,76.53,67.04,76.40,67.09,76.22,67.12,76.05,67.08,76.05,67.01,76.05,66.90,76.05,66.85,76.08,66.81,76.10,66.83,76.35,66.84,76.60,66.85,76.70,66.88,76.50,66.91,76.25,66.95,76.15,66.95,76.28,66.88,76.42,66.79,76.58,66.78,76.55,66.90,76.60,67.04,76.62,67.11,76.40,67.12,76.15,67.12,76.15,67.14,76.40,67.15,76.65,67.14,76.65,67.11,76.40,67.08,76.17,67.08,75.97,67.08,76.00,67.09,76.03,67.10,76.03,67.11,76.05,67.11,76.12,67.09,76.20,67.08,76.22,67.05,76.20,67.05,76.15,67.08,76.38,67.10,76.65,67.12,76.97,67.11,77.05,67.10,77.05,67.14,76.92,67.17,76.75,67.19,76.58,67.16,76.47,67.12,76.53,67.12,76.65,67.14,76.72,67.16,76.67,67.17,76.42,67.19,76.22,67.21,76.20,67.30,76.38,67.40,76.42,67.40,76.15,67.33,75.88,67.06,75.67,66.78,75.62,66.42,75.60,65.94,75.65,65.39,75.70,64.59,75.33,63.95,74.90,63.20,74.25,62.59,74.03,61.90,73.78,61.12,73.70,60.35,73.67,59.54,73.62,58.80,73.28,58.09,72.97,57.34,72.70,56.75,72.55,56.10,72.33,55.60,72.05,55.21,71.97,54.91,71.88,54.65,71.67,54.29,71.28,54.05,70.92,53.91,70.85,53.89,70.95,53.86,71.08,53.83,71.05,53.64,71.05,53.49,70.67,53.33,70.33,53.34,69.72,53.36,69.47,53.36,69.28,53.33,69.33,53.29,69.35,53.29,69.35,53.27,69.30,53.31,69.15,53.35,68.90,53.40,68.72,53.42,68.53,53.48,68.35,53.51,68.20,53.46,68.03,53.39,67.90,53.34,67.88,53.38,68.00,53.41,68.10,53.42,68.12,53.44,68.08,53.44,68.20,53.44,68.38,53.45,68.55,53.49,68.58,53.51,68.62,53.49,68.67,53.44,68.75,53.52,68.85,53.66,68.92,53.79,68.70,53.76,68.45,53.77,68.25,53.81,68.38,53.86,68.45,53.83,68.47,53.80,68.53,53.88,68.58,53.96,68.62,54.05,68.65,54.04,68.65,54.05,68.60,54.08,68.60,54.08,68.67,54.08,68.78,54.08,68.95,54.09,69.03,54.14,69.17,54.19,69.25,54.26,69.10,54.27,68.90,54.25,68.90,54.20,69.10,54.12,69.33,54.11,69.33,54.15,69.17,54.20,69.03,54.23,68.90,54.21,69.00,54.20,69.05,54.21,69.10,54.21,69.08,54.21,69.12,54.20,69.28,54.20,69.38,54.20,69.45,54.23,69.40,54.26,69.28,54.30,69.15,54.30,68.97,54.27,68.92,54.25,68.88,54.25,68.92,54.25,68.95,54.26,69.03,54.27,69.05,54.24,69.03,54.20,69.03,54.20,69.05,54.25,68.95,54.30,68.75,54.29,68.50,54.25,68.45,54.19,68.53,54.17,68.65,54.15,68.85,54.15,68.97,54.21,68.85,54.27,68.62,54.30,68.40,54.26,68.40,54.25,68.42,54.26,68.53,54.26,68.60,54.25,68.70,54.25,68.72,54.25,68.75,54.25,68.72,54.26,68.65,54.29,68.60,54.31,68.60,54.34,68.60,54.35,68.45,54.38,68.30,54.38,68.30,54.38,68.42,54.36,68.62,54.38,68.67,54.36,68.67,54.35,68.67,54.35,68.62,54.35,68.65,54.35,68.65,54.35,68.60,54.36,68.55,54.38,68.50,54.38,68.50,54.38,68.50,54.39,68.47,54.40,68.47,54.39,68.45,54.38,68.47,54.33,68.47,54.26,68.47,54.20,68.53,54.19,68.55,54.17,68.47,54.21,68.33,54.24,68.22,54.25,68.22,54.25,68.22,54.26,68.25,54.33,68.30,54.39,68.33,54.39,68.35,54.31,68.40,54.26,68.45,54.27,68.50,54.23,68.55,54.16,68.60,54.17,68.62,54.25,68.62,54.31,68.85,54.30,69.10,54.29,69.30,54.31,69.08,54.34,68.88,54.35,68.80,54.34,68.90,54.33,69.05,54.33,69.12,54.35,69.22,54.36,69.33,54.40,69.10,54.35,68.83,54.31,68.72,54.24,68.90,54.23,69.05,54.23,68.97,54.24,68.90,54.24,68.88,54.25,68.85,54.26,68.80,54.29,68.62,54.30,68.50,54.33,68.42,54.33,68.42,54.29,68.53,54.25,68.70,54.21,68.85,54.24,68.90,54.26,68.88,54.27,68.92,54.27,68.97,54.27,69.10,54.27,69.15,54.27,69.22,54.29,69.22,54.20,69.20,54.12,69.15,54.06,68.97,54.08,68.88,54.09,68.83,54.08,68.92,54.08,68.95,54.06,68.97,54.04,69.03,54.02,69.17,54.05,69.35,54.06,69.42,54.08,69.38,54.08,69.33,54.09,69.17,54.06,69.03,54.05,68.90,54.04,68.92,54.05,68.95,54.04,69.05,54.02,69.15,54.05,69.25,54.08,69.33,54.05,69.45,54.01,69.58,54.01,69.47,54.06,69.30,54.10,69.03,54.12,68.92,54.15,68.88,54.16,68.95,54.15,69.05,54.15,69.12,54.12,69.20,54.12,69.30,54.12,69.33,54.15,69.35,54.14,69.33,54.12,69.30,54.12,69.28,54.12,69.30,54.11,69.30,54.09,69.45,54.08,69.53,54.05,69.62,54.04,69.62,54.02,69.70,54.02,69.78,54.00,69.75,53.98,69.72,53.98,69.70,53.99,69.70,53.99,69.75,53.98,69.83,54.02,69.80,54.09,69.72,54.11,69.62,54.06,69.58,54.01,69.45,53.98,69.35,53.96,69.35,53.95,69.47,53.92,69.62,53.94,69.72,53.95,69.65,53.95,69.55,53.95,69.42,53.94,69.45,53.94,69.50,53.96,69.38,54.00,69.30,54.09,69.28,54.17,69.40,54.31,69.47,54.56,69.85,54.88,70.38,55.25,70.92,55.61,71.85,56.23,72.80,56.89,74.00,57.66,75.08,58.33,76.00,59.05,77.20,59.71,78.03,60.33,78.97,60.80,80.03,61.16,81.47,61.56,83.03,61.90,84.35,62.10,85.38,62.30,86.62,62.54,87.65,62.92,88.88,63.30,89.65,63.55,90.88,63.75,91.65,63.95,92.55,64.15,93.42,64.34,94.45,64.47,95.42,64.64,96.05,64.72,96.45,64.74,97.22,64.74,97.80,64.74,98.80,64.69,99.55,64.69,100.22,64.70,100.50,64.67,100.75,64.64,100.95,64.64,101.15,64.67,101.17,64.70,101.22,64.70,101.28,64.71,101.30,64.72,101.30,64.67,101.28,64.60,101.25,64.44,101.33,64.35,101.45,64.25,101.58,64.25,101.65,64.20,101.62,64.14,101.60,64.06,101.58,64.04,101.47,64.03,101.42,64.04,101.38,64.06,101.25,64.08,101.10,64.06,100.97,63.94,100.78,63.83,100.58,63.67,100.35,63.65,100.35,63.62,100.28,63.61,100.22,63.71,100.15,63.81,100.15,63.81,100.22,63.70,100.30,63.60,100.38,63.61,100.30,63.58,100.22,63.54,100.15,63.49,100.08,63.46,99.95,63.45,99.83,63.45,99.60,63.44,99.42,63.42,99.22,63.41,99.17,63.42,99.22,63.42,99.33,63.41,99.30,63.42,99.00,63.42,98.75,63.41,98.60,63.34,98.65,63.27,98.70,63.21,98.75,63.21,98.58,63.21,98.35,63.23,98.17,63.23,98.25,63.21,98.42,63.17,98.55,63.16,98.55,63.16,98.47,63.23,98.42,63.27,98.17,63.29,97.95,63.30,97.70,63.29,97.75,63.33,97.85,63.35,97.92,63.36,97.97,63.36,97.97,63.38,97.97,63.42,97.97,63.44,98.00,63.35,98.03,63.24,98.10,63.12,98.12,63.11,98.17,63.12,98.17,63.15,98.20,63.20,98.20,63.23,98.20,63.19,98.20,63.15,98.22,63.10,98.22,63.11,98.25,63.11,98.35,63.10,98.40,63.15,98.30,63.17,98.10,63.20,97.95,63.15,98.05,63.11,98.15,63.14,98.22,63.19,98.22,63.19,98.22,63.12,98.15,63.11,98.10,63.14,98.17,63.15,98.35,63.14,98.58,63.12,98.70,63.15,98.55,63.17,98.45,63.20,98.35,63.20,98.40,63.19,98.30,63.16,98.28,63.14,98.30,63.11,98.35,63.10,98.33,63.11,98.22,63.14,98.10,63.14,97.95,63.15,97.80,63.16,97.75,63.16,97.72,63.16,97.70,63.17,97.78,63.19,97.90,63.19,98.00,63.19,98.03,63.20,98.03,63.17,98.05,63.14,98.05,63.16,98.03,63.25,98.00,63.34,98.00,63.34,98.03,63.33,98.00,63.31,97.88,63.30,97.75,63.30,97.90,63.30,98.12,63.23,98.22,63.15,98.03,63.09,97.83,63.11,97.80,63.11,97.88,63.09,98.12,63.15,98.30,63.23,98.42,63.33,98.33,63.36,98.25,63.40,98.25,63.41,98.22,63.44,98.00,63.39,97.80,63.31,97.65,63.23,97.67,63.20,97.70,63.19,97.75,63.17,97.83,63.20,97.97,63.23,98.00,63.27,97.95,63.30,97.83,63.31,97.75,63.30,97.72,63.30,97.67,63.30,97.60
RZ_2749316_20685,null,null,33,0,3,63.31,97.65,63.33,97.75,63.27,97.88,63.23,97.85,63.25,97.95,63.34,98.05,63.33,98.12,63.21,98.03,63.14,97.95,63.16,97.90,63.20,97.88,63.20,97.85,63.11,97.60,63.02,97.30,62.89,96.92,62.85,96.62,62.70,96.15,62.61,95.75,62.50,95.25,62.44,95.00,62.38,94.75,62.35,94.60,62.36,94.33,62.38,94.03,62.38,93.88,62.29,93.83,62.21,93.50,62.10,93.17,62.09,92.80,62.05,92.67,62.05,92.55,62.05,92.20,62.08,91.90
RZ_2749316_20686,null,null,33,0,3,62.05,91.50,62.02,91.38,61.99,91.25,61.96,91.17,61.95,91.12,61.92,91.10,61.90,90.97,61.89,90.83,61.88,90.65,61.89,90.60,61.91,90.60,61.91,90.65,61.94,90.67,61.95,90.62,61.98,90.58,61.96,90.53,61.96,90.42,61.95,90.17,61.94,89.88,61.92,89.72,61.91,89.92,61.90,90.17,61.89,90.42,61.94,90.42,62.00,90.35,62.06,90.33,62.05,90.30,62.05,90.30,62.05,90.25,62.06,90.20,62.04,90.30,62.00,90.45,61.98,90.38
RZ_2749316_20687,null,null,33,0,3,61.99,90.15,62.01,90.00,62.05,90.05,62.08,90.10,62.10,90.22,62.11,90.22,62.11,90.22,62.10,90.17,62.09,90.22,62.06,90.28,62.09,90.22,62.10,90.17,62.12,90.15,62.12,90.30,62.12,90.42,62.15,90.45,62.17,90.35,62.19,90.30,62.19,90.40,62.15,90.55,62.12,90.67,62.12,90.78,62.14,90.88,62.15,90.88,62.21,90.88,62.26,91.20,62.30,91.53,62.30,91.55,62.30,91.25,62.33,91.22,62.33,91.47,62.34,91.75,62.23,91.75
RZ_2749316_20688,null,null,34,0,3,62.12,91.75,62.12,91.78,62.23,91.83,62.27,91.80,62.23,91.75,62.17,91.65,62.17,91.60,62.17,91.55,62.16,91.53,62.20,91.50,62.23,91.53,62.25,91.55,62.24,91.53,62.26,91.45,62.29,91.47,62.31,91.50,62.33,91.53,62.33,91.50,62.31,91.58,62.31,91.65,62.31,91.72,62.41,91.78,62.51,91.80,62.54,91.75,62.48,91.70,62.45,91.15,62.51,90.62,62.59,90.03,62.61,89.75,62.61,89.35,62.58,89.00,62.56,88.55,62.54,88.20,62.54,87.70
RZ_2749316_20689,null,null,34,0,3,62.51,87.35,62.51,86.85,62.42,86.55,62.29,86.47,62.09,87.80,62.20,90.95,62.64,96.50,63.01,104.08,63.02,113.78,62.76,125.03,62.80,136.93,62.77,149.28,62.34,162.65,61.30,176.43,59.95,191.47,58.54,206.03,57.06,222.07,55.17,237.10,52.38,251.72,48.66,263.98,45.79,271.30,44.34,274.52,44.34,274.52
RZ_2749316_20690,null,null,34,0,3,null
RZ_2749316_20691,null,null,33,0,3,null
RZ_2749316_20692,null,null,33,0,3,null
RZ_2749316_20693,null,null,33,0,3,52.71,182.45,52.71,182.45,52.83,181.00,52.73,177.97,52.61,174.15
RZ_2749316_20694,null,null,33,0,3,52.34,169.65,52.26,165.53,52.27,160.53,52.49,156.32,52.77,152.20,52.90,148.28,52.84,144.03,52.67,139.80,52.64,135.93,52.74,132.35,52.94,128.70,53.11,125.28,53.26,121.80,53.09,118.67,52.94,115.20,52.80,111.85,52.89,108.67,53.00,105.35,53.09,102.58,53.16,99.45,53.21,96.70,53.33,93.55,53.54,90.88,53.74,88.12,53.89,85.75,54.00,83.17,54.10,81.28,54.24,79.03,54.31,77.53,54.31,75.25,54.29,73.75,54.33,71.85,54.46,70.75
RZ_2749316_20695,null,null,34,0,3,54.54,69.72,54.56,69.00,54.71,68.00,54.85,67.08,55.00,65.95,54.98,65.17,55.00,64.53,55.10,64.12,55.20,64.00,55.16,64.03,55.04,64.20,54.89,64.50,54.86,64.65,54.96,64.80,55.09,64.85,55.23,64.90,55.23,64.90,55.15,65.10,55.04,65.33,54.98,65.10,54.99,64.67,55.02,64.28,55.12,64.28,55.17,64.83,55.23,65.38,55.23,65.92,55.25,65.97,55.20,66.00,55.10,65.97,54.98,65.95,54.92,65.97,54.88,66.00,54.84,66.05,54.84,66.15
RZ_2749316_20696,null,null,32,0,3,54.88,66.25,54.94,66.35,54.99,66.22,55.01,66.08,54.99,66.17,54.99,66.42,55.04,66.72,55.14,66.78,55.20,66.83,55.27,66.50,55.31,66.17,55.33,65.97,55.23,66.25,55.11,66.90,55.01,67.38,54.99,67.83,54.98,67.90,54.99,67.88,54.98,67.78,54.96,67.70,54.92,67.85,54.90,67.95,54.94,68.05,55.00,68.08,55.06,68.15,55.08,68.17,55.09,68.17,55.04,68.12,54.96,68.17,54.90,68.20,54.84,68.25,54.75,68.58
RZ_2749316_20697,null,null,32,0,3,54.65,69.00,54.62,69.45,54.61,69.38,54.61,69.22,54.61,68.97,54.62,68.90,54.62,68.78,54.59,68.70,54.48,69.12,54.36,69.60,54.33,69.92,54.36,69.75,54.42,69.60,54.45,69.65,54.46,69.88,54.45,70.05,54.46,70.12,54.50,70.00,54.50,69.90,54.46,70.20,54.42,70.53,54.41,70.70,54.42,70.55,54.45,70.42,54.40,70.42,54.34,70.45,54.29,70.45,54.27,70.62,54.26,70.80,54.25,70.95,54.25,70.92,54.25,70.75
RZ_2749316_20698,null,null,33,0,3,54.25,70.67,54.26,70.60,54.29,70.65,54.31,70.58,54.38,70.42,54.42,70.30,54.45,70.22,54.44,70.33,54.40,70.83,54.36,71.30,54.35,71.42,54.38,71.15,54.38,70.88,54.36,70.65,54.35,70.45,54.36,70.25,54.38,70.40,54.38,70.55,54.36,70.67,54.41,70.62,54.46,70.65,54.46,70.75,54.44,70.85,54.42,70.85,54.45,70.83,54.45,70.83,54.39,70.88,54.31,70.92,54.25,70.80,54.29,70.65,54.31,70.40,54.34,70.30,54.35,70.12
RZ_2749316_20699,null,null,33,0,3,54.35,70.05,54.38,70.25,54.38,70.80,54.35,71.35,54.34,71.15,54.31,70.65,54.26,70.22,54.19,70.28,54.23,70.35,54.31,70.38,54.38,70.50,54.38,70.50,54.40,70.45,54.41,70.30,54.40,70.22,54.39,70.17,54.36,70.17,54.31,70.30,54.24,70.50,54.17,70.67,54.17,70.80,54.19,70.80,54.20,70.78,54.21,70.78,54.21,70.85,54.23,70.92,54.24,70.90,54.26,70.78,54.25,70.62,54.25,70.55,54.25,70.53,54.25,70.50,54.26,70.45
RZ_2749316_20700,null,null,33,0,3,54.24,70.40,54.21,70.47,54.19,70.58,54.19,70.53,54.20,70.38,54.20,70.28,54.19,70.40,54.17,70.50,54.17,70.42,54.21,70.30,54.24,70.25,54.25,70.33,54.25,70.40,54.20,70.40,54.11,70.40,54.02,70.40,54.00,70.40,54.01,70.42,54.04,70.38,54.06,70.30,54.09,70.25,54.10,70.25,54.10,70.35,54.08,70.42,54.09,70.35,54.11,70.20,54.14,70.08,54.16,70.03,54.19,69.92,54.19,69.95,54.16,70.00,54.16,70.08,54.19,70.08
RZ_2749316_20701,null,null,33,0,3,54.17,70.10,54.14,70.12,54.11,70.12,54.11,70.12,54.14,70.10,54.12,70.15,54.06,70.17,53.99,70.25,53.94,70.33,53.94,70.40,53.95,70.45,53.94,70.42,53.94,70.40,53.91,70.33,53.90,70.28,53.94,70.25,54.00,70.28,54.05,70.30,54.04,70.45,54.01,70.55,53.99,70.65,54.00,70.53,54.00,70.42,54.00,70.33,53.98,70.35,53.95,70.38,53.96,70.42,53.98,70.47,54.00,70.35,54.01,70.22,54.04,70.05,54.05,70.00,54.01,69.90
RZ_2749316_20702,null,null,33,0,3,53.98,69.78,53.95,69.67,53.98,69.92,54.00,70.20,54.01,70.42,54.01,70.12,54.00,69.83,53.92,69.62,53.83,69.60,53.71,69.58,53.66,69.58,53.70,69.22,53.58,68.85,53.45,68.53,53.33,68.58,53.34,68.67,53.35,68.70,53.38,68.60,53.41,68.47,53.44,68.30,53.42,68.03,53.34,67.80,53.24,67.62,53.15,67.67,53.14,67.80,53.12,67.92,53.10,68.03,53.09,68.15,53.09,68.28,53.06,68.25,53.04,68.17,53.01,68.10,53.00,68.12
RZ_2749316_20703,null,null,35,0,3,52.98,67.97,52.96,67.83,52.98,67.65,52.96,67.65,52.96,67.35,52.96,67.03,52.95,66.72,52.94,66.70,52.92,66.83,52.92,66.97,52.94,67.03,52.96,67.05,53.00,67.05,53.00,67.15,53.00,67.17,53.00,67.22,52.99,67.28,52.98,67.17,53.02,67.05,53.08,66.92,53.01,66.92,52.91,66.92,52.80,66.92,52.79,66.90,52.77,66.88,52.79,66.92,52.80,66.97,52.81,67.17,52.89,67.30,52.98,67.38,53.01,67.28,52.96,67.15,52.92,67.10,52.96,66.95,52.99,66.78
RZ_2749316_20704,null,null,33,0,3,53.00,66.78,53.00,66.90,53.00,66.95,53.01,66.88,53.02,66.75,53.02,66.75,53.00,66.75,52.98,66.83,52.95,66.88,53.00,66.90,53.05,66.92,53.11,66.95,53.08,66.90,53.04,66.83,53.00,66.72,52.99,66.72,52.98,66.88,53.02,67.00,53.09,67.15,53.15,67.15,53.17,66.95,53.16,66.75,53.12,66.78,53.08,67.00,53.04,67.28,53.02,67.30,52.96,67.35,52.90,67.35,52.83,67.35,52.81,67.35,52.86,67.38,52.90,67.45,52.95,67.50
RZ_2749316_20705,null,null,33,0,3,53.01,67.40,53.10,67.28,53.23,67.12,53.26,67.17,53.27,67.22,53.23,67.08,53.19,66.88,53.17,66.80,53.06,66.92,52.95,67.05,52.90,67.03,52.96,67.05,53.01,66.83,53.00,66.62,53.02,66.38,53.04,66.33,53.05,66.50,53.05,66.72,53.05,66.92,53.05,66.92,53.05,66.90,53.09,66.95,53.14,66.97,53.17,67.08,53.15,67.15,53.14,67.10,53.14,66.92,53.10,66.75,53.04,66.88,53.05,67.05,53.12,67.12,53.12,67.05,53.05,66.95
RZ_2749316_20706,null,null,33,0,3,52.98,66.97,52.96,67.10,53.04,67.22,53.11,67.40,53.15,67.42,53.11,67.42,53.10,67.40,53.14,67.38,53.19,67.35,53.20,67.33,53.19,67.25,53.10,67.15,53.04,67.00,53.00,66.95,53.04,66.85,53.06,66.80,53.08,66.78,53.06,66.80,53.06,66.85,53.06,66.90,53.02,67.00,52.99,67.12,52.99,67.28,53.02,67.35,53.08,67.40,53.10,67.30,53.12,67.12,53.11,66.95,53.10,66.90,53.08,66.97,53.06,67.03,53.05,67.03,53.05,66.97
RZ_2749316_20707,null,null,33,0,3,53.04,66.92,53.02,66.92,53.05,67.03,53.10,67.10,53.16,67.17,53.15,67.28,53.14,67.40,53.11,67.53,53.12,67.53,53.12,67.53,53.14,67.55,53.14,67.58,53.12,67.53,53.16,67.47,53.21,67.45,53.26,67.50,53.24,67.60,53.17,67.67,53.11,67.62,53.09,67.50,53.08,67.40,53.04,67.50,53.12,67.65,53.24,67.72,53.35,67.65,53.31,67.50,53.31,67.45,53.33,67.55,53.29,67.55,53.21,67.47,53.12,67.50,53.10,67.60,53.09,67.72
RZ_2749316_20708,null,null,34,0,3,53.08,67.80,53.06,67.85,53.06,67.88,53.08,67.65,53.09,67.47,53.14,67.33,53.17,67.42,53.23,67.53,53.26,67.58,53.27,67.58,53.27,67.62,53.26,67.70,53.24,67.70,53.21,67.65,53.17,67.78,53.15,67.97,53.12,68.15,53.12,68.15,53.12,68.15,53.11,68.17,53.10,68.15,53.10,68.10,53.11,68.05,53.19,68.17,53.25,68.28,53.31,68.40,53.30,68.40,53.29,68.38,53.25,68.35,53.21,68.28,53.19,68.20,53.17,68.15,53.19,68.12,53.20,68.10
RZ_2749316_20709,null,null,34,0,3,53.21,68.08,53.20,68.10,53.19,68.12,53.26,68.17,53.35,68.20,53.44,68.12,53.42,68.05,53.40,68.28,53.41,68.58,53.42,68.88,53.45,68.88,53.44,68.88,53.42,68.92,53.41,68.97,53.33,69.05,53.25,69.05,53.25,69.08,53.34,68.90,53.38,68.75,53.34,68.83,53.29,69.08,53.27,69.17,53.29,69.03,53.29,68.83,53.29,68.78,53.38,68.70,53.45,68.67,53.54,68.67,53.52,68.80,53.51,68.90,53.49,69.03,53.50,69.00,53.51,68.97,53.52,68.90
RZ_2749316_20710,null,null,32,0,3,53.49,68.88,53.42,68.90,53.40,69.00,53.38,69.10,53.39,69.12,53.40,69.08,53.46,69.05,53.51,69.12,53.56,69.22,53.58,69.28,53.58,69.28,53.59,69.33,53.59,69.45,53.59,69.55,53.56,69.50,53.56,69.35,53.56,69.22,53.56,69.45,53.54,69.65,53.44,69.83,53.35,69.78,53.39,69.58,53.50,69.40,53.61,69.28,53.60,69.35,53.60,69.40,53.58,69.50,53.56,69.60,53.54,69.70,53.51,69.80,53.50,69.85,53.46,69.88
RZ_2749316_20711,null,null,34,0,3,53.45,69.85,53.44,69.85,53.44,69.85,53.48,69.83,53.51,69.83,53.54,69.88,53.52,69.90,53.52,69.95,53.52,69.92,53.55,69.88,53.59,69.80,53.61,69.78,53.62,69.72,53.62,69.58,53.61,69.45,53.60,69.33,53.59,69.30,53.59,69.30,53.59,69.28,53.58,69.28,53.56,69.28,53.51,69.33,53.46,69.42,53.42,69.55,53.42,69.70,53.44,69.67,53.48,69.53,53.55,69.40,53.61,69.33,53.65,69.28,53.64,69.28,53.62,69.30,53.64,69.30,53.64,69.28
RZ_2749316_20712,null,null,33,0,3,53.62,69.22,53.61,69.22,53.64,69.35,53.65,69.47,53.58,69.60,53.50,69.62,53.42,69.40,53.42,69.17,53.48,68.95,53.54,68.92,53.60,68.88,53.59,68.92,53.58,69.03,53.59,69.15,53.59,69.17,53.59,69.22,53.58,69.25,53.60,69.25,53.61,69.22,53.64,69.25,53.62,69.28,53.60,69.33,53.60,69.33,53.60,69.35,53.54,69.33,53.49,69.35,53.52,69.42,53.62,69.47,53.69,69.53,53.69,69.58,53.69,69.62,53.66,69.42,53.61,69.15
RZ_2749316_20713,null,null,33,0,3,53.64,68.90,53.76,69.03,53.90,69.20,54.02,69.33,54.29,69.35,54.64,69.38,55.10,69.40,55.46,69.88,55.88,70.35,56.34,70.83,57.06,70.88,57.84,71.40,58.52,71.90,59.12,72.40,59.85,72.47,60.66,72.55,61.35,72.58,61.95,72.60,62.61,72.53,63.14,72.38,63.50,72.22,63.77,72.12,64.16,72.15,64.46,72.22,64.60,72.40,64.67,72.75,64.75,73.00,64.86,73.22,64.90,73.35,64.94,73.60,64.95,73.78,64.95,73.92,65.01,73.90
RZ_2749316_20714,null,null,33,0,3,65.06,73.90,65.11,73.97,65.16,74.08,65.21,74.08,65.22,74.00,65.14,73.92,65.01,73.95,64.92,74.00,64.90,74.10,64.92,74.20,64.83,74.33,64.70,74.40,64.59,74.45,64.58,74.58,64.55,74.75,64.50,75.08,64.46,75.22,64.44,75.25,64.36,75.12,64.30,75.03,64.21,75.03,64.21,74.97,64.21,74.92,64.19,74.83,64.16,74.78,64.12,74.75,64.08,74.88,64.01,74.95,63.95,75.03,63.91,75.05,63.91,75.10,63.90,75.12,63.91,75.08
RZ_2749316_20715,null,null,33,0,3,63.91,75.03,63.91,75.10,63.90,75.22,63.83,75.40,63.73,75.45,63.64,75.47,63.64,75.40,63.67,75.30,63.69,75.25,63.67,75.08,63.66,74.97,63.66,74.85,63.64,74.85,63.62,74.75,63.61,74.67,63.60,74.67,63.55,74.80,63.50,74.95,63.48,75.03,63.51,75.20,63.54,75.33,63.50,75.40,63.44,75.28,63.39,75.12,63.39,75.00,63.39,74.85,63.39,74.72,63.44,74.62,63.49,74.62,63.52,74.67,63.52,74.78,63.45,74.85,63.35,74.88
RZ_2749316_20716,null,null,33,0,3,63.25,74.92,63.25,74.97,63.29,74.85,63.34,74.67,63.35,74.47,63.31,74.42,63.27,74.38,63.24,74.30,63.26,74.28,63.30,74.25,63.34,74.22,63.31,74.17,63.29,74.15,63.25,74.17,63.23,74.22,63.20,74.25,63.20,74.28,63.25,74.33,63.31,74.28,63.36,74.22,63.35,74.17,63.33,74.30,63.29,74.42,63.23,74.53,63.16,74.50,63.19,74.55,63.29,74.53,63.38,74.53,63.39,74.47,63.38,74.47,63.39,74.45,63.40,74.42,63.39,74.62
RZ_2749316_20717,null,null,33,0,3,63.36,74.83,63.35,74.72,63.34,74.40,63.31,74.12,63.27,74.22,63.27,74.35,63.27,74.40,63.27,74.40,63.26,74.42,63.25,74.45,63.25,74.42,63.23,74.33,63.23,74.20,63.25,74.15,63.30,74.03,63.34,73.95,63.33,73.92,63.30,73.95,63.30,73.97,63.33,73.95,63.40,73.95,63.46,73.95,63.45,74.12,63.40,74.30,63.34,74.35,63.33,74.25,63.40,74.15,63.46,74.08,63.54,74.00,63.54,73.90,63.48,73.90,63.41,73.90,63.36,73.92
RZ_2749316_20718,null,null,33,0,3,63.38,74.03,63.39,74.20,63.40,74.40,63.41,74.50,63.44,74.38,63.45,74.22,63.46,74.08,63.50,74.03,63.55,74.00,63.58,74.08,63.52,74.15,63.46,74.08,63.42,73.88,63.45,73.70,63.50,73.72,63.55,73.72,63.55,73.70,63.58,73.70,63.59,73.72,63.59,73.75,63.59,73.75,63.51,73.75,63.45,73.72,63.38,73.80,63.36,73.88,63.35,73.85,63.41,73.78,63.48,73.67,63.51,73.88,63.49,74.08,63.46,74.03,63.45,73.78,63.46,73.53
RZ_2749316_20719,null,null,33,0,3,63.45,73.45,63.46,73.40,63.46,73.38,63.49,73.38,63.58,73.58,63.65,73.80,63.74,73.85,63.76,73.58,63.67,73.28,63.59,73.08,63.49,73.00,63.49,73.00,63.48,73.17,63.49,73.25,63.50,73.22,63.51,73.40,63.49,73.67,63.45,73.95,63.44,73.95,63.44,73.88,63.44,73.83,63.45,73.78,63.48,73.85,63.51,73.88,63.54,73.67,63.56,73.42,63.62,73.53,63.66,73.85,63.67,74.05,63.62,73.88,63.56,73.67,63.52,73.60,63.50,73.55
RZ_2749316_20720,null,null,33,0,3,63.49,73.65,63.48,73.78,63.46,73.88,63.46,73.90,63.52,73.67,63.61,73.45,63.70,73.25,63.69,73.28,63.65,73.35,63.61,73.28,63.60,73.20,63.62,73.22,63.62,73.33,63.62,73.33,63.59,73.20,63.56,73.15,63.55,73.25,63.55,73.17,63.55,73.03,63.54,73.12,63.52,73.42,63.51,73.50,63.54,73.33,63.60,73.15,63.65,73.20,63.67,73.22,63.74,73.25,63.80,73.25,63.84,73.28,63.79,73.25,63.79,73.25,63.81,73.20,63.88,73.10
RZ_2749316_20721,null,null,34,0,3,63.83,72.97,63.75,72.78,63.66,72.65,63.65,72.65,63.62,72.78,63.61,72.92,63.62,72.95,63.65,72.90,63.66,72.80,63.66,72.72,63.67,72.88,63.69,73.08,63.71,73.28,63.74,73.30,63.75,73.30,63.75,73.25,63.74,73.20,63.73,73.15,63.71,73.12,63.74,72.95,63.76,72.80,63.80,72.62,63.81,72.55,63.84,72.45,63.84,72.47,63.86,72.60,63.88,72.78,63.86,72.90,63.81,73.03,63.77,73.00,63.77,72.85,63.77,72.72,63.77,72.67,63.77,72.67
RZ_2749316_20722,null,null,33,0,3,63.77,72.65,63.84,72.72,63.89,72.97,64.00,73.53,64.06,74.30,64.17,75.03,64.20,76.03,64.19,76.70,64.21,77.45,64.25,78.10,64.34,79.05,64.34,80.15,64.20,80.97,64.00,81.78,63.80,82.40,63.76,83.15,63.73,83.60,63.55,84.60,63.35,85.50,63.10,86.70,62.96,87.53,62.86,88.33,62.83,89.05,62.79,90.00,62.73,90.78,62.69,91.42,62.65,91.88,62.62,92.33,62.59,92.97,62.55,93.30,62.51,94.08,62.49,94.55,62.45,95.10
RZ_2749316_20723,null,null,34,0,3,62.44,95.25,62.42,95.53,62.41,95.75,62.36,96.25,62.31,96.60,62.26,96.92,62.26,96.92,62.26,96.92,62.33,96.95,62.38,96.95,62.42,96.97,62.42,97.03,62.44,97.10,62.46,97.12,62.49,97.25,62.50,97.30,62.49,97.38,62.49,97.33,62.49,97.38,62.52,97.30,62.56,97.25,62.60,97.22,62.55,97.28,62.50,97.33,62.45,97.35,62.45,97.35,62.45,97.45,62.45,97.53,62.46,97.50,62.49,97.38,62.54,97.28,62.59,97.22,62.62,97.03,62.66,96.85
RZ_2749316_20724,null,null,33,0,3,62.65,96.72,62.61,96.70,62.61,96.70,62.64,96.62,62.66,96.55,62.65,96.45,62.58,96.42,62.51,96.33,62.45,96.28,62.45,96.22,62.49,96.20,62.52,96.17,62.56,96.15,62.58,96.00,62.56,95.88,62.54,95.72,62.51,95.72,62.49,95.72,62.48,95.72,62.46,95.78,62.46,95.85,62.49,95.75,62.50,95.50,62.51,95.28,62.52,95.35,62.54,95.47,62.56,95.62,62.58,95.62,62.59,95.45,62.61,95.28,62.62,95.08,62.64,95.00,62.64,94.92
RZ_2749316_20725,null,null,33,0,3,62.62,94.88,62.60,94.90,62.58,94.92,62.55,94.70,62.52,94.45,62.50,94.28,62.54,94.38,62.58,94.58,62.64,94.75,62.65,94.85,62.64,94.83,62.62,94.72,62.59,94.65,62.56,94.58,62.56,94.53,62.56,94.50,62.56,94.50,62.58,94.47,62.59,94.50,62.58,94.45,62.55,94.35,62.52,94.22,62.52,94.12,62.54,94.05,62.54,94.17,62.52,94.33,62.52,94.50,62.52,94.47,62.51,94.47,62.50,94.55,62.49,94.67,62.48,94.78,62.48,94.85
RZ_2749316_20726,null,null,33,0,3,62.46,94.90,62.44,94.85,62.42,94.72,62.41,94.62,62.44,94.65,62.46,94.67,62.50,94.45,62.52,94.22,62.55,94.00,62.58,94.03,62.50,94.03,62.42,94.10,62.36,94.20,62.40,94.28,62.42,94.22,62.42,94.15,62.41,94.17,62.41,94.28,62.41,94.38,62.41,94.40,62.41,94.40,62.40,94.47,62.44,94.53,62.48,94.50,62.51,94.50,62.54,94.47,62.56,94.45,62.60,94.42,62.61,94.40,62.56,94.35,62.49,94.28,62.41,94.20,62.44,94.15
RZ_2749316_20727,null,null,33,0,3,62.45,94.12,62.49,94.10,62.49,94.10,62.50,94.10,62.49,94.20,62.51,94.30,62.51,94.45,62.48,94.47,62.41,94.62,62.34,94.78,62.34,94.62,62.39,94.40,62.44,94.15,62.48,94.15,62.44,94.17,62.41,94.20,62.50,94.12,62.62,93.75,62.75,93.33,62.75,92.88,62.70,92.70,62.66,92.53,62.61,92.45,62.60,91.97,62.62,90.92,62.65,89.90,62.58,89.25,62.54,88.03,62.50,86.80,62.52,86.90,62.49,89.30,62.59,93.53,62.76,99.22
RZ_2749316_20728,null,null,33,0,3,62.84,107.10,62.75,116.58,62.49,126.92,62.19,137.97,61.69,150.00,61.17,162.65,60.50,176.07,59.64,189.93,58.35,204.18,56.65,218.55,54.46,232.62,51.83,245.60,49.88,253.55,48.90,257.10,48.90,257.10
RZ_2749316_20729,null,null,33,0,3,null
RZ_2749316_20730,null,null,33,0,3,null
RZ_2749316_20731,null,null,33,0,3,null
RZ_2749316_20732,null,null,33,0,3,63.00,165.20,63.00,165.20,62.89,164.15,62.29,161.25,61.70,156.88,61.34,151.97,61.56,147.15,61.79,142.68,61.95,138.20,61.99,134.25,61.94,130.12,61.61,126.20,61.38,122.80,61.24,118.75,61.34,115.60,61.34,112.40
RZ_2749316_20733,null,null,33,0,3,61.29,110.05,61.21,107.60,61.25,104.40,61.33,101.50,61.44,98.33,61.55,95.88,61.45,93.28,61.36,90.67,61.31,88.35,61.52,85.72,61.71,83.85,61.88,81.60,61.83,80.42,61.80,78.70,61.74,77.95,61.81,76.65,61.89,75.62,61.96,74.58,62.04,73.92,62.06,73.67,62.12,73.22,62.15,73.03,62.15,72.65,62.12,72.50,62.04,72.40,61.99,72.50,61.99,72.88,62.05,73.25,62.11,73.62,62.04,74.12,61.94,74.53,61.91,74.88,61.94,75.40
RZ_2749316_20734,null,null,33,0,3,61.98,75.92,61.86,76.40,61.79,76.30,61.71,76.28,61.80,76.33,61.88,76.45,61.96,76.67,61.99,76.83,62.01,76.78,62.00,76.58,61.96,76.33,61.92,76.40,61.91,76.55,61.89,76.72,61.86,76.83,61.86,76.83,61.88,76.83,61.89,76.65,61.88,76.50,61.88,76.83,61.91,77.35,61.95,77.72,62.01,77.45,62.02,77.17,62.04,77.17,62.00,77.42,61.92,77.67,61.86,77.60,61.81,77.35,61.80,77.12,61.84,77.65,61.90,78.20,61.96,78.55
RZ_2749316_20735,null,null,33,0,3,61.96,78.35,61.94,78.20,61.91,78.30,61.94,78.33,61.98,78.25,62.04,78.28,62.05,78.42,62.01,78.60,61.95,78.65,61.91,78.72,61.94,78.83,61.98,78.90,61.99,78.83,62.00,78.70,62.02,78.67,62.01,78.88,61.98,79.08,61.94,79.30,61.94,79.42,61.89,79.55,61.81,79.60,61.76,79.62,61.76,79.62,61.71,79.75,61.66,79.97,61.61,80.17,61.61,80.17,61.64,80.17,61.65,80.20,61.67,80.22,61.67,80.30,61.67,80.38,61.67,80.45
RZ_2749316_20736,null,null,34,0,3,61.64,80.70,61.61,80.95,61.59,81.22,61.59,81.10,61.59,81.00,61.58,80.80,61.54,80.72,61.49,80.65,61.50,80.70,61.54,80.70,61.58,80.65,61.58,80.70,61.56,80.83,61.55,80.92,61.56,80.97,61.60,81.00,61.62,81.12,61.65,81.25,61.65,81.40,61.59,81.45,61.54,81.38,61.51,81.33,61.56,81.25,61.61,81.17,61.61,81.00,61.61,80.90,61.60,80.85,61.58,81.08,61.55,81.28,61.54,81.47,61.54,81.40,61.52,81.35,61.55,81.17,61.58,81.05
RZ_2749316_20737,null,null,33,0,3,61.59,80.92,61.58,80.88,61.49,80.85,61.40,80.83,61.31,80.85,61.29,80.88,61.38,80.95,61.49,81.03,61.64,81.12,61.67,81.20,61.69,81.20,61.66,81.17,61.65,81.33,61.64,81.55,61.62,81.65,61.62,81.55,61.60,81.40,61.52,81.33,61.45,81.25,61.36,81.33,61.34,81.42,61.39,81.55,61.46,81.58,61.52,81.65,61.52,81.67,61.55,81.70,61.56,81.70,61.59,81.67,61.59,81.67,61.59,81.65,61.59,81.58,61.55,81.70,61.54,81.85
RZ_2749316_20738,null,null,33,0,3,61.51,82.03,61.52,82.03,61.54,81.83,61.52,81.55,61.51,81.35,61.52,81.35,61.55,81.45,61.58,81.47,61.56,81.45,61.56,81.40,61.54,81.30,61.51,81.25,61.48,81.28,61.45,81.33,61.44,81.40,61.44,81.40,61.42,81.33,61.39,81.25,61.36,81.20,61.34,81.25,61.35,81.38,61.38,81.47,61.40,81.55,61.44,81.50,61.45,81.47,61.46,81.50,61.46,81.42,61.41,81.15,61.36,80.88,61.27,81.00,61.25,81.22,61.29,81.45,61.35,81.45
RZ_2749316_20739,null,null,33,0,3,61.42,81.42,61.41,81.38,61.40,81.25,61.38,81.47,61.38,81.75,61.41,81.62,61.48,81.25,61.50,80.88,61.46,80.95,61.41,81.03,61.40,81.22,61.44,81.35,61.48,81.30,61.49,81.12,61.49,81.05,61.49,81.15,61.46,81.28,61.44,81.28,61.42,81.35,61.45,81.42,61.49,81.30,61.48,81.12,61.42,80.95,61.38,81.03,61.38,81.08,61.39,81.17,61.42,81.22,61.46,81.10,61.49,80.88,61.50,80.67,61.50,80.70,61.49,80.70,61.48,80.65
RZ_2749316_20740,null,null,34,0,3,61.48,80.62,61.49,80.60,61.49,80.67,61.48,80.75,61.46,80.78,61.49,80.80,61.52,80.83,61.54,80.88,61.55,80.78,61.55,80.75,61.58,80.72,61.55,80.83,61.52,80.83,61.46,80.80,61.39,80.67,61.33,80.55,61.36,80.58,61.45,80.65,61.52,80.65,61.54,80.55,61.54,80.50,61.55,80.58,61.55,80.60,61.56,80.58,61.58,80.65,61.56,80.78,61.55,80.62,61.56,80.40,61.58,80.12,61.56,80.12,61.52,80.17,61.49,80.35,61.48,80.67,61.51,80.90
RZ_2749316_20741,null,null,32,0,3,61.58,80.80,61.62,80.55,61.58,80.28,61.52,80.28,61.48,80.25,61.49,80.22,61.54,80.20,61.58,80.17,61.61,80.15,61.62,80.12,61.62,80.12,61.64,80.15,61.62,80.17,61.64,80.20,61.66,80.25,61.61,80.28,61.55,80.28,61.51,80.25,61.59,80.15,61.65,80.08,61.69,80.05,61.69,80.12,61.69,80.17,61.69,80.17,61.69,80.17,61.69,80.15,61.69,80.12,61.69,80.10,61.74,80.00,61.77,79.90,61.80,79.67,61.79,79.53
RZ_2749316_20742,null,null,33,0,3,61.73,79.62,61.70,79.83,61.67,80.03,61.69,80.08,61.71,80.15,61.79,80.25,61.86,80.15,61.83,80.05,61.75,79.95,61.67,80.00,61.69,80.05,61.70,79.90,61.70,79.70,61.70,79.55,61.73,79.65,61.74,79.97,61.75,80.25,61.75,80.10,61.76,79.72,61.79,79.50,61.80,79.58,61.80,79.67,61.83,79.67,61.84,79.70,61.86,79.50,61.88,79.33,61.86,79.33,61.84,79.53,61.83,79.72,61.84,79.72,61.86,79.67,61.89,79.67,61.89,79.67
RZ_2749316_20743,null,null,34,0,3,61.88,79.60,61.90,79.47,61.90,79.35,61.91,79.40,61.88,79.42,61.86,79.45,61.86,79.45,61.86,79.45,61.81,79.53,61.75,79.60,61.69,79.53,61.67,79.40,61.66,79.25,61.71,79.22,61.77,79.20,61.83,79.20,61.80,79.17,61.77,79.15,61.80,79.17,61.85,79.28,61.90,79.42,61.88,79.55,61.84,79.60,61.81,79.62,61.81,79.60,61.84,79.40,61.86,79.22,61.88,79.10,61.85,79.20,61.84,79.35,61.83,79.45,61.85,79.50,61.89,79.47,61.90,79.45
RZ_2749316_20744,null,null,33,0,3,61.90,79.47,61.92,79.47,61.95,79.47,61.98,79.35,61.96,79.28,61.98,79.20,62.00,79.17,62.02,79.22,61.99,79.28,61.91,79.33,61.86,79.38,61.89,79.45,61.90,79.55,61.89,79.62,61.88,79.70,61.89,79.80,61.89,79.90,61.90,80.00,61.91,80.03,61.92,80.03,61.92,80.00,61.90,79.95,61.86,79.90,61.88,79.88,61.90,79.88,61.92,79.85,61.92,79.83,61.92,79.80,61.92,79.83,61.91,79.85,61.91,79.72,61.91,79.58,61.94,79.42
RZ_2749316_20745,null,null,132,0,2,61.95,79.45,61.99,79.47,62.01,79.45,62.04,79.38,62.04,79.35,62.04,79.38,62.02,79.50,62.04,79.55,62.04,79.62,62.06,79.65,62.10,79.38,62.12,79.05,62.11,78.72,62.06,78.72,62.01,78.70,61.99,78.65,61.99,78.62,61.94,78.90,61.89,79.22,61.85,79.62,61.85,79.67,61.84,79.75,61.83,79.47,61.81,79.22,61.85,79.08,61.91,79.20,61.98,79.33,61.95,79.42,61.90,79.50,61.85,79.40,61.84,79.25,61.84,79.10,61.85,79.12,61.84,79.17,61.83,79.20,61.80,79.22,61.80,79.22,61.84,79.20,61.89,79.15,61.92,79.20,61.94,79.25,61.94,79.28,61.96,79.28,61.98,79.30,62.01,79.22,62.02,79.10,62.02,79.05,62.00,79.08,61.98,79.08,62.02,79.00,62.10,78.92,62.09,78.90,62.00,78.95,61.92,79.12,61.94,79.28,61.96,79.40,61.98,79.35,61.98,79.25,61.95,79.25,61.95,79.30,61.96,79.42,61.98,79.45,62.01,79.47,62.05,79.50,62.09,79.50,62.11,79.47,62.10,79.45,62.08,79.45,62.06,79.40,62.08,79.35,62.11,79.30,62.14,79.33,62.16,79.35,62.19,79.35,62.16,79.30,62.11,79.22,62.09,79.15,62.11,79.10,62.12,79.10,62.09,79.17,62.06,79.28,62.04,79.35,62.05,79.22,62.05,79.08,62.05,78.92,62.04,79.05,62.02,79.15,62.01,79.25,62.04,79.38,62.06,79.50,62.12,79.72,62.16,79.85,62.17,79.90,62.17,79.75,62.17,79.45,62.20,79.22,62.21,79.15,62.21,79.20,62.19,79.25,62.12,79.20,62.08,79.17,62.08,79.12,62.11,79.12,62.15,79.10,62.15,79.08,62.15,79.03,62.15,78.85,62.15,78.67,62.14,78.72,62.12,78.92,62.12,79.15,62.11,79.12,62.09,79.12,62.09,79.12,62.10,79.10,62.14,79.10,62.19,79.20,62.23,79.28,62.21,79.38,62.20,79.38,62.17,79.38,62.16,79.42,62.17,79.53,62.23,79.62,62.34,79.45,62.45,79.22,62.75,79.03,62.98,78.90,63.33,78.83,63.54,78.72,63.98,78.25,64.46,77.78
RZ_2749316_20746,null,null,33,0,2,65.05,77.28,65.50,77.20,65.96,77.03,66.44,76.45,67.01,75.83,67.44,74.97,67.90,74.53,68.15,74.10,68.53,74.00,68.79,73.85,69.06,73.80,69.40,73.40,69.79,72.72,70.20,72.12,70.65,71.88,70.96,71.78,71.34,71.55,71.64,71.30,72.00,70.92,72.30,70.70,72.54,70.20,72.81,69.92,73.00,69.65,73.22,69.60,73.44,69.28,73.66,68.95,73.78,68.70,73.80,68.67,73.83,68.60,73.84,68.33,73.90,68.10,73.95,67.90,74.01,67.92
RZ_2749316_20747,null,null,33,0,2,74.03,67.90,73.99,67.80,73.92,67.60,73.86,67.42,73.88,67.33,73.88,67.33,73.88,67.40,73.88,67.45,73.88,67.47,73.89,67.50,73.88,67.53,73.85,67.60,73.83,67.65,73.79,67.75,73.78,67.78,73.81,67.75,73.85,67.70,73.89,67.55,73.90,67.47,73.83,67.40,73.75,67.45,73.66,67.42,73.66,67.50,73.65,67.58,73.66,67.50,73.69,67.38,73.70,67.25,73.64,67.35,73.59,67.45,73.55,67.47,73.56,67.42,73.58,67.38,73.58,67.40
RZ_2749316_20748,null,null,33,0,2,73.56,67.35,73.55,67.30,73.51,67.28,73.44,67.35,73.39,67.40,73.38,67.38,73.36,67.35,73.34,67.35,73.31,67.30,73.31,67.28,73.33,67.38,73.33,67.53,73.34,67.62,73.33,67.60,73.31,67.75,73.29,67.90,73.26,68.08,73.24,68.03,73.25,67.97,73.25,67.95,73.26,67.95,73.19,67.92,73.10,67.88,73.06,67.72,73.09,67.60,73.12,67.47,73.17,67.47,73.22,67.47,73.25,67.47,73.22,67.58,73.20,67.70,73.19,67.83,73.16,67.83
RZ_2749316_20749,null,null,33,0,2,73.15,67.90,73.12,67.97,73.14,67.83,73.15,67.60,73.17,67.45,73.16,67.80,73.12,68.12,73.09,68.42,73.05,68.50,73.05,68.62,73.04,68.67,73.04,68.75,73.05,68.78,73.06,68.78,73.08,68.75,73.09,68.62,73.10,68.45,73.11,68.30,73.12,68.22,73.10,68.17,73.06,68.08,73.00,67.97,72.99,67.92,72.97,67.95,72.96,68.03,72.94,68.10,73.01,68.12,73.09,68.12,73.21,68.12,73.25,68.12,73.26,68.15,73.20,68.20,73.12,68.25
RZ_2749316_20750,null,null,33,0,2,73.09,68.12,73.06,67.97,73.06,67.83,73.03,67.88,72.99,68.03,72.94,68.15,72.92,68.25,72.92,68.22,72.91,68.17,72.94,68.12,72.95,68.12,72.96,68.12,72.97,67.97,72.94,67.78,72.90,67.62,72.90,67.65,72.96,67.70,73.03,67.70,73.03,67.72,73.03,67.85,73.03,67.95,72.94,68.00,72.86,67.95,72.80,67.97,72.83,68.08,72.90,68.15,72.95,68.15,72.99,68.00,73.01,67.85,73.03,67.72,73.08,67.67,73.08,67.78,73.09,67.95
RZ_2749316_20751,null,null,33,0,2,73.06,68.12,73.05,68.12,73.05,68.00,73.05,67.88,73.04,67.88,72.97,67.95,72.91,67.92,72.89,67.85,72.91,67.90,72.95,68.05,72.99,68.20,73.03,68.00,73.05,67.80,73.14,67.70,73.20,67.75,73.22,67.78,73.17,67.65,73.12,67.58,73.10,67.70,73.09,67.90,73.09,67.92,73.08,67.75,73.05,67.62,73.00,67.75,72.97,67.97,73.01,68.17,73.04,68.33,73.08,68.33,73.09,68.35,73.11,68.22,73.10,68.10,73.10,68.03,73.10,68.03
RZ_2749316_20752,null,null,33,0,2,73.11,68.05,73.11,68.03,73.10,68.05,73.06,68.08,73.01,68.05,73.04,68.03,73.09,68.03,73.17,68.00,73.21,67.97,73.19,68.00,73.12,68.03,73.06,68.05,73.05,67.97,73.06,68.00,73.05,68.05,73.08,68.10,73.09,68.00,73.11,67.85,73.12,67.67,73.12,67.58,73.11,67.75,73.09,67.92,73.06,68.08,73.05,68.12,73.05,68.15,73.10,68.17,73.16,68.15,73.20,68.15,73.19,68.20,73.17,68.22,73.25,68.28,73.31,68.28,73.24,68.25
RZ_2749316_20753,null,null,33,0,2,73.11,68.25,73.00,68.17,73.03,68.10,73.10,68.15,73.17,68.28,73.25,68.47,73.28,68.58,73.26,68.67,73.21,68.40,73.16,68.15,73.19,68.00,73.22,68.15,73.28,68.35,73.28,68.42,73.28,68.38,73.26,68.30,73.26,68.22,73.25,68.22,73.20,68.22,73.12,68.33,73.09,68.40,73.11,68.47,73.15,68.42,73.15,68.38,73.20,68.33,73.30,68.28,73.38,68.28,73.41,68.28,73.40,68.28,73.38,68.25,73.35,68.35,73.33,68.40,73.33,68.40
RZ_2749316_20754,null,null,33,0,2,73.31,68.45,73.35,68.53,73.39,68.60,73.35,68.62,73.26,68.62,73.19,68.60,73.20,68.55,73.20,68.50,73.19,68.45,73.20,68.45,73.21,68.55,73.22,68.72,73.20,68.90,73.19,68.97,73.17,69.00,73.19,69.00,73.20,68.97,73.25,68.95,73.30,68.90,73.34,68.90,73.36,68.90,73.38,68.92,73.39,68.92,73.35,68.90,73.31,68.90,73.26,68.90,73.26,68.92,73.31,68.90,73.38,68.83,73.42,68.83,73.42,68.88,73.47,69.00,73.53,69.05
RZ_2749316_20755,null,null,34,0,2,73.58,69.08,73.55,69.08,73.53,69.10,73.50,69.12,73.50,69.17,73.49,69.17,73.49,69.15,73.45,69.03,73.42,68.92,73.41,68.97,73.42,69.15,73.47,69.12,73.50,68.97,73.53,68.88,73.49,68.95,73.45,69.00,73.49,69.08,73.56,69.20,73.56,69.35,73.47,69.45,73.40,69.47,73.40,69.45,73.44,69.47,73.47,69.50,73.53,69.62,73.60,69.67,73.66,69.70,73.65,69.45,73.56,69.25,73.45,69.20,73.40,69.45,73.42,69.70,73.46,69.85,73.56,69.83
RZ_2749316_20756,null,null,33,0,6,73.61,69.75,73.66,69.65,73.67,69.65,73.67,69.67,73.69,69.67,73.70,69.60,73.74,69.50,73.78,69.42,73.72,69.38,73.66,69.38,73.59,69.40,73.56,69.35,73.54,69.28,73.56,69.20,73.62,69.33,73.66,69.45,73.64,69.60,73.65,69.42,73.66,69.20,73.67,69.00,73.69,69.00,73.70,69.15,73.72,69.45,73.74,69.78,73.74,69.97,73.74,70.00,73.74,70.03,73.70,70.05,73.66,69.97,73.62,69.88,73.66,69.72,73.70,69.67,73.74,69.70
RZ_2749316_20757,null,null,33,0,6,73.74,69.75,73.74,69.72,73.75,69.72,73.74,69.70,73.74,69.70,73.69,69.85,73.64,70.00,73.59,70.15,73.59,70.15,73.59,70.20,73.59,70.25,73.59,70.42,73.58,70.53,73.58,70.47,73.64,70.20,73.71,69.90,73.76,69.88,73.75,69.97,73.74,70.08,73.74,70.12,73.72,70.17,73.74,70.03,73.75,69.83,73.75,69.75,73.74,69.80,73.70,69.88,73.66,69.90,73.66,70.03,73.65,70.15,73.65,70.25,73.65,70.28,73.66,70.25,73.69,70.20
RZ_2749316_20758,null,null,33,0,6,73.69,70.12,73.67,70.05,73.66,69.97,73.65,69.95,73.72,70.03,73.80,70.00,73.88,69.95,73.88,70.08,73.86,70.28,73.83,70.47,73.80,70.50,73.76,70.53,73.75,70.50,73.75,70.45,73.72,70.35,73.71,70.25,73.75,69.97,73.79,69.72,73.83,69.70,73.79,69.88,73.75,69.90,73.69,69.75,73.65,69.83,73.71,70.03,73.79,70.33,73.85,70.40,73.81,70.58,73.79,70.70,73.80,70.85,73.84,70.88,73.90,70.70,73.92,70.40,73.91,69.97
RZ_2749316_20759,null,null,33,0,6,73.89,69.80,73.86,69.85,73.84,70.00,73.85,70.15,73.88,70.15,73.90,70.15,73.92,70.17,73.95,70.20,73.90,70.22,73.83,70.25,73.75,70.28,73.80,70.28,73.84,70.28,73.86,70.30,73.86,70.30,73.84,70.30,73.84,70.25,73.86,70.20,73.89,70.17,73.92,70.15,73.94,70.12,73.94,70.15,73.94,70.17,73.89,70.20,73.84,70.20,73.84,70.20,73.89,70.20,73.92,70.20,73.89,70.17,73.86,70.10,73.85,70.05,73.84,70.00,73.83,69.97
RZ_2749316_20760,null,null,33,0,6,73.83,69.95,73.81,70.05,73.80,70.15,73.83,70.22,73.85,70.15,73.88,70.12,73.91,70.15,73.96,70.20,73.97,70.28,73.97,70.35,73.99,70.40,74.01,70.42,74.00,70.45,73.96,70.45,73.94,70.42,73.92,70.38,73.94,70.30,73.89,70.28,73.85,70.28,73.81,70.22,73.86,70.15,73.90,70.08,73.86,70.05,73.78,70.28,73.69,70.50,73.67,70.60,73.78,70.53,73.86,70.42,73.95,70.45,73.94,70.42,73.92,70.35,73.89,70.28,73.86,70.22
RZ_2749316_20761,null,null,33,0,6,73.80,70.33,73.78,70.40,73.75,70.47,73.76,70.42,73.79,70.40,73.81,70.40,73.85,70.30,73.88,70.20,73.91,70.08,73.92,70.03,73.94,69.92,73.95,69.85,73.94,69.78,73.90,69.80,73.85,69.80,73.83,70.00,73.83,70.17,73.84,70.38,73.86,70.35,73.89,70.33,73.89,70.35,73.88,70.38,73.95,70.25,74.04,70.10,74.11,69.88,74.10,69.80,74.06,69.80,74.03,69.90,73.99,69.97,73.97,70.00,73.95,70.00,73.94,70.03,73.94,70.00
RZ_2749316_20762,null,null,33,0,6,73.94,69.97,73.92,70.05,73.92,70.17,73.90,70.30,73.90,70.33,73.92,70.15,73.91,69.92,73.90,69.62,73.91,69.53,73.94,69.65,73.92,69.85,73.89,70.00,73.90,69.95,73.90,69.85,73.91,69.85,73.89,69.90,73.89,69.88,73.88,69.83,73.85,69.67,73.81,69.65,73.85,69.78,73.90,69.92,73.97,70.08,73.99,70.10,74.01,70.17,74.03,70.20,73.96,70.22,73.90,70.03,73.80,69.80,73.79,69.55,73.86,69.47,73.92,69.58,74.00,69.75
RZ_2749316_20763,null,null,33,0,6,74.03,69.92,74.09,69.95,74.11,69.95,74.09,69.95,74.10,69.90,74.14,69.85,74.06,69.83,73.96,69.83,73.88,69.83,73.89,69.80,73.89,69.78,73.92,69.78,73.95,69.83,73.94,69.88,73.90,69.92,73.89,69.95,73.86,69.97,73.86,69.90,73.86,69.72,73.94,69.55,74.01,69.40,74.06,69.33,74.05,69.20,74.01,69.15,73.97,69.38,73.95,69.65,73.94,69.90,73.92,69.88,73.91,69.85,73.90,69.83,73.91,69.67,73.97,69.40,74.03,69.20
RZ_2749316_20764,null,null,33,0,6,74.06,69.08,74.05,69.05,73.97,69.25,73.89,69.45,73.83,69.65,73.84,69.65,73.86,69.67,73.89,69.67,73.94,69.67,73.99,69.67,74.04,69.70,74.04,69.70,74.05,69.65,74.05,69.65,74.05,69.67,74.04,69.50,74.04,69.30,74.03,69.15,74.03,69.20,74.01,69.25,74.01,69.33,74.04,69.42,74.05,69.53,74.08,69.58,74.09,69.55,74.03,69.55,73.96,69.65,73.90,69.72,73.92,69.60,73.95,69.38,73.94,69.35,73.91,69.58,73.89,69.65
RZ_2749316_20765,null,null,33,0,6,73.89,69.50,73.88,69.38,73.86,69.42,73.84,69.50,73.83,69.55,73.90,69.60,73.99,69.65,74.08,69.75,74.06,69.75,74.05,69.85,73.99,69.95,73.91,70.03,73.88,70.05,73.91,69.95,73.91,69.85,73.89,69.75,73.90,69.72,73.92,69.65,73.95,69.58,73.96,69.53,73.96,69.50,73.97,69.40,73.96,69.33,73.94,69.47,73.91,69.70,73.88,69.92,73.80,69.90,73.74,69.85,73.69,69.85,73.69,69.85,73.78,69.80,73.85,69.72,73.92,69.60
RZ_2749316_20766,null,null,33,0,6,73.90,69.50,73.90,69.40,73.89,69.33,73.96,69.30,74.03,69.35,74.10,69.38,74.11,69.45,74.14,69.50,74.17,69.55,74.12,69.50,74.04,69.45,73.95,69.42,73.90,69.45,73.86,69.42,73.84,69.35,73.88,69.38,73.99,69.42,74.08,69.38,74.09,69.28,74.03,69.17,73.94,69.17,73.94,69.20,73.94,69.15,73.95,69.12,73.97,69.08,74.01,68.97,74.05,68.88,74.05,68.75,74.03,68.70,74.00,68.67,74.01,68.70,74.03,68.75,73.97,68.80
RZ_2749316_20767,null,null,33,0,6,73.95,68.75,73.94,68.70,73.95,68.67,73.92,68.83,73.88,69.20,73.83,69.53,73.88,69.78,73.95,69.80,74.00,69.50,73.97,69.15,73.94,69.08,73.92,69.33,73.90,69.42,73.90,69.25,73.91,69.08,73.91,68.97,73.90,68.88,73.89,68.85,73.92,68.92,73.95,69.12,73.97,69.28,73.94,69.38,73.90,69.22,73.88,69.05,73.95,68.90,74.03,68.88,74.09,69.00,74.01,69.15,73.92,69.15,73.85,69.03,73.85,68.95,73.83,68.97,73.81,68.97
RZ_2749316_20768,null,null,33,0,6,73.80,68.85,73.80,68.75,73.83,68.67,73.89,68.62,73.96,68.60,74.01,68.55,74.01,68.53,74.00,68.58,73.94,68.72,73.88,68.88,73.88,69.00,73.92,69.03,73.95,68.88,73.91,68.65,73.89,68.53,73.84,68.58,73.79,68.62,73.72,68.70,73.70,68.78,73.70,68.92,73.70,68.97,73.71,69.03,73.76,68.97,73.83,68.95,73.90,68.92,73.96,68.83,74.01,68.72,73.97,68.62,73.91,68.45,73.85,68.28,73.86,68.12,73.86,68.33,73.90,68.50
RZ_2749316_20769,null,null,33,0,6,73.92,68.67,73.97,68.72,73.97,68.78,73.99,68.75,73.99,68.67,73.99,68.50,73.96,68.38,73.88,68.33,73.80,68.40,73.74,68.50,73.75,68.58,73.75,68.65,73.75,68.67,73.71,68.55,73.67,68.45,73.69,68.33,73.75,68.33,73.83,68.35,73.83,68.38,73.80,68.47,73.78,68.62,73.80,68.80,73.80,68.65,73.78,68.42,73.76,68.17,73.76,68.22,73.75,68.28,73.75,68.30,73.76,68.33,73.72,68.40,73.69,68.45,73.62,68.38,73.61,68.28
RZ_2749316_20770,null,null,33,0,6,73.70,68.15,73.83,68.12,73.89,68.33,73.83,68.58,73.81,68.80,73.84,68.75,73.89,68.60,73.89,68.47,73.88,68.50,73.86,68.62,73.85,68.72,73.88,68.65,73.90,68.60,73.91,68.58,73.91,68.38,73.91,68.17,73.90,67.97,73.89,67.97,73.84,68.10,73.80,68.25,73.76,68.35,73.78,68.25,73.78,68.20,73.79,68.25,73.80,68.35,73.81,68.28,73.84,68.17,73.84,68.12,73.84,68.22,73.84,68.30,73.81,68.35,73.78,68.33,73.74,68.30
RZ_2749316_20771,null,null,33,0,6,73.72,68.22,73.72,68.17,73.72,68.12,73.76,68.12,73.80,68.05,73.86,67.97,73.90,67.90,73.89,67.90,73.85,67.90,73.81,67.90,73.81,67.90,73.83,67.92,73.81,67.92,73.80,68.03,73.75,68.12,73.70,68.10,73.65,67.97,73.66,67.78,73.67,67.70,73.69,67.65,73.69,67.67,73.69,67.72,73.70,67.75,73.72,67.72,73.75,67.65,73.74,67.53,73.75,67.38,73.76,67.40,73.75,67.53,73.72,67.62,73.72,67.62,73.72,67.58,73.75,67.53
RZ_2749316_20772,null,null,33,0,6,73.78,67.53,73.80,67.50,73.80,67.50,73.78,67.33,73.71,67.10,73.59,66.70,73.40,66.47,73.11,66.22,72.84,66.15,72.34,66.08,71.85,65.65,71.21,64.88,70.75,64.10,70.11,63.55,69.55,63.30,68.92,62.75,68.41,62.38,67.86,61.60,67.35,60.83,66.81,59.77,66.42,58.95,65.94,58.40,65.58,57.98,65.08,57.77,64.83,57.00,64.54,56.40,64.41,55.35,64.19,54.60,64.00,53.85,63.74,53.45,63.55,53.02,63.36,52.38,63.23,51.88
RZ_2749316_20773,null,null,33,0,6,62.98,51.65,62.83,51.40,62.62,50.90,62.56,50.55,62.51,50.42,62.40,50.25,62.27,49.92,62.16,49.45,62.16,49.27,62.17,49.05,62.15,48.35,62.11,47.70,62.08,47.12,62.09,46.98,62.10,46.73,62.11,46.45,62.11,46.02,62.10,45.73,62.11,45.48,62.12,45.50,62.09,45.45,62.05,45.38,62.04,44.95,62.08,44.62,62.15,44.27,62.19,44.23,62.23,44.27,62.24,44.35,62.19,44.42,62.14,44.42,62.08,44.45,62.06,44.45,62.09,44.42
RZ_2749316_20774,null,null,33,0,6,62.14,44.40,62.21,44.38,62.26,44.38,62.27,44.48,62.26,44.55,62.25,44.60,62.26,44.55,62.29,44.52,62.29,44.50,62.29,44.48,62.26,44.45,62.25,44.40,62.31,44.35,62.38,44.48,62.44,44.60,62.42,44.70,62.44,44.67,62.48,44.83,62.50,45.00,62.51,45.20,62.52,45.25,62.56,45.30,62.60,45.35,62.60,45.35,62.60,45.33,62.60,45.38,62.59,45.40,62.58,45.42,62.61,45.45,62.67,45.45,62.71,45.50,62.71,45.50,62.70,45.55
RZ_2749316_20775,null,null,34,0,6,62.69,45.52,62.65,45.45,62.62,45.27,62.65,45.23,62.71,45.17,62.75,45.23,62.77,45.20,62.77,45.20,62.77,45.15,62.77,45.10,62.76,45.05,62.76,45.08,62.77,45.15,62.79,45.20,62.74,45.20,62.69,45.17,62.66,45.15,62.69,45.17,62.70,45.25,62.70,45.50,62.75,45.75,62.79,46.08,62.84,46.23,62.88,45.98,62.90,45.62,62.90,45.33,62.81,45.42,62.75,45.55,62.70,45.60,62.71,45.60,62.74,45.60,62.76,45.55,62.79,45.50,62.89,45.55
RZ_2749316_20776,null,null,32,0,6,62.99,45.65,63.05,45.77,62.99,45.67,62.92,45.55,62.86,45.58,62.84,45.73,62.83,45.85,62.81,45.88,62.81,45.90,62.81,45.85,62.83,45.77,62.84,45.73,62.83,45.83,62.80,45.90,62.79,45.88,62.86,45.75,62.96,45.67,63.06,45.65,63.05,45.80,63.02,45.95,62.98,46.08,62.96,46.05,62.96,45.95,62.99,45.85,62.94,45.85,62.90,45.88,62.88,45.92,62.89,45.98,62.91,46.05,62.91,46.08,62.92,46.02,62.95,45.98
RZ_2749316_20777,null,null,33,0,6,62.98,45.98,63.00,45.98,63.00,46.05,62.99,46.12,62.98,46.38,62.96,46.55,62.92,46.50,62.88,46.35,62.90,46.23,62.98,46.20,63.06,46.12,63.04,46.33,63.00,46.62,62.96,46.98,62.99,47.02,63.04,46.80,63.10,46.52,63.16,46.25,63.20,46.33,63.20,46.38,63.17,46.45,63.15,46.45,63.12,46.55,63.11,46.70,63.05,46.83,62.99,46.85,62.94,46.88,62.95,46.67,62.96,46.45,62.96,46.33,62.96,46.42,63.01,46.50,63.09,46.38
RZ_2749316_20778,null,null,34,0,6,63.12,46.25,63.10,46.12,63.06,46.20,63.02,46.27,63.06,46.38,63.10,46.40,63.12,46.40,63.11,46.40,63.15,46.35,63.20,46.35,63.23,46.35,63.19,46.35,63.15,46.40,63.12,46.45,63.12,46.35,63.14,46.12,63.16,45.88,63.17,45.83,63.19,45.88,63.21,45.85,63.25,45.75,63.23,45.75,63.16,45.80,63.10,45.83,63.10,45.80,63.09,45.92,63.06,46.08,63.04,46.05,63.04,45.90,63.09,45.75,63.20,45.77,63.30,45.80,63.36,45.75,63.33,45.70
RZ_2749316_20779,null,null,32,0,6,63.29,45.50,63.26,45.38,63.24,45.38,63.21,45.65,63.21,45.95,63.25,45.90,63.29,45.70,63.31,45.58,63.33,45.58,63.27,45.60,63.23,45.62,63.15,45.77,63.12,45.92,63.11,45.75,63.12,45.52,63.17,45.48,63.21,45.65,63.25,45.80,63.21,45.77,63.17,45.88,63.16,46.00,63.16,46.20,63.25,46.27,63.34,46.33,63.39,46.30,63.39,46.00,63.36,45.75,63.35,45.55,63.33,45.65,63.31,45.85,63.29,46.00,63.27,46.05
RZ_2749316_20780,null,null,33,0,6,63.31,45.98,63.35,46.00,63.42,46.08,63.48,46.15,63.54,46.05,63.51,45.88,63.48,45.67,63.41,45.65,63.39,45.75,63.38,45.85,63.41,45.75,63.46,45.67,63.44,45.60,63.38,45.62,63.35,45.50,63.40,45.40,63.45,45.33,63.48,45.42,63.49,45.42,63.49,45.40,63.48,45.42,63.45,45.55,63.42,45.73,63.41,45.77,63.38,45.77,63.34,45.77,63.33,45.83,63.34,45.90,63.33,45.98,63.38,45.95,63.46,45.92,63.55,45.90,63.61,45.90
RZ_2749316_20781,null,null,33,0,6,63.70,45.85,63.89,45.80,64.04,45.75,64.34,45.80,64.55,45.92,64.86,46.08,65.04,46.17,65.28,46.12,65.55,45.80,65.79,45.45,65.96,45.12,66.00,45.12,66.15,45.25,66.29,45.35,66.41,45.35,66.35,45.23,66.29,44.98,66.20,44.75,66.16,44.65,66.12,44.67,66.12,44.70,66.14,44.70,66.16,44.73,66.15,44.75,66.12,44.90,66.10,45.05,66.01,45.12,65.94,45.10,65.86,45.12,65.85,45.15,65.83,45.20,65.80,45.17,65.86,45.17
RZ_2749316_20782,null,null,33,0,2,65.94,45.15,66.03,45.15,66.04,45.15,66.00,45.20,65.95,45.23,65.91,45.23,65.91,45.30,65.96,45.35,66.05,45.02,66.11,44.65,66.11,44.35,66.09,44.40,66.10,44.48,66.21,44.48,66.29,44.45,66.34,44.52,66.31,44.62,66.29,44.73,66.28,44.77,66.25,44.83,66.22,44.88,66.20,45.10,66.15,45.30,66.11,45.45,66.11,45.33,66.15,45.23,66.16,45.17,66.20,45.08,66.21,44.95,66.22,44.85,66.22,44.88,66.22,44.90,66.17,44.92
RZ_2749316_20783,null,null,33,0,2,66.11,45.02,66.04,45.12,66.00,45.33,65.95,45.42,65.92,45.50,65.97,45.35,66.03,45.12,66.06,44.92,66.03,44.98,66.14,45.10,66.26,45.20,66.38,45.17,66.34,45.10,66.30,45.08,66.29,45.10,66.28,45.15,66.29,45.08,66.31,45.00,66.31,45.00,66.24,45.08,66.15,45.17,66.06,45.23,66.05,45.30,66.03,45.42,66.00,45.52,65.95,45.45,65.92,45.27,66.00,45.20,66.09,45.27,66.17,45.50,66.16,45.65,66.15,45.60,66.16,45.45
RZ_2749316_20784,null,null,33,0,2,66.19,45.27,66.21,45.25,66.25,45.23,66.29,45.20,66.33,45.30,66.29,45.35,66.22,45.40,66.21,45.38,66.26,45.38,66.29,45.40,66.28,45.42,66.26,45.42,66.26,45.42,66.26,45.42,66.26,45.40,66.26,45.42,66.26,45.38,66.29,45.33,66.31,45.38,66.35,45.48,66.36,45.58,66.36,45.60,66.36,45.60,66.38,45.45,66.38,45.27,66.31,45.12,66.25,45.10,66.21,45.10,66.24,45.12,66.36,45.08,66.49,45.02,66.55,44.98,66.50,45.05
RZ_2749316_20785,null,null,33,0,2,66.44,45.12,66.44,45.12,66.49,45.12,66.53,45.12,66.56,45.12,66.54,45.12,66.46,45.33,66.39,45.52,66.31,45.75,66.30,45.77,66.33,45.88,66.40,45.92,66.46,45.98,66.51,45.98,66.53,45.92,66.55,45.80,66.59,45.55,66.60,45.40,66.55,45.42,66.49,45.55,66.44,45.70,66.49,45.75,66.55,45.80,66.58,45.92,66.53,46.15,66.47,46.38,66.47,46.35,66.51,46.20,66.56,45.95,66.58,45.90,66.60,45.83,66.58,45.90,66.58,45.83
RZ_2749316_20786,null,null,33,0,2,66.54,45.80,66.50,45.75,66.45,45.73,66.46,45.67,66.58,45.65,66.69,45.67,66.62,45.67,66.50,45.65,66.40,45.62,66.49,45.60,66.59,45.58,66.66,45.52,66.69,45.62,66.69,45.75,66.62,45.73,66.56,45.55,66.47,45.40,66.44,45.45,66.47,45.50,66.55,45.52,66.59,45.48,66.55,45.42,66.50,45.40,66.50,45.40,66.55,45.40,66.59,45.38,66.62,45.35,66.62,45.27,66.69,45.25,66.78,45.23,66.85,45.23,66.85,45.38,66.80,45.50
RZ_2749316_20787,null,null,34,0,2,66.75,45.62,66.72,45.62,66.76,45.55,66.83,45.25,66.88,44.95,66.92,44.75,66.91,44.85,66.85,44.92,66.78,45.00,66.72,45.25,66.74,45.52,66.76,45.83,66.75,45.88,66.72,45.92,66.71,45.98,66.74,45.83,66.75,45.62,66.76,45.45,66.80,45.60,66.83,45.77,66.86,45.90,66.88,45.88,66.89,45.85,66.88,45.90,66.86,45.92,66.85,46.00,66.79,46.05,66.72,45.98,66.67,45.90,66.70,45.75,66.71,45.65,66.81,45.58,66.91,45.52,66.99,45.55
RZ_2749316_20788,null,null,33,0,2,66.94,45.60,66.88,45.65,66.84,45.70,66.84,45.70,66.86,45.73,66.89,45.73,66.91,45.73,66.91,45.73,66.94,45.67,66.95,45.60,66.94,45.52,66.90,45.50,66.88,45.50,66.89,45.52,66.90,45.55,66.91,45.60,66.91,45.67,66.92,45.70,66.95,45.70,66.99,45.62,67.00,45.62,67.01,45.67,67.01,45.73,67.01,45.88,67.01,45.95,67.06,46.02,67.12,46.02,67.15,46.02,67.15,46.02,67.08,46.02,66.99,46.12,66.91,46.23,66.91,46.33
RZ_2749316_20789,null,null,33,0,2,66.89,46.30,66.88,46.27,66.85,46.27,66.88,46.25,66.90,46.23,66.90,46.20,66.89,46.20,66.88,46.23,66.85,46.25,66.85,46.25,66.84,46.33,66.88,46.38,66.89,46.52,66.92,46.65,66.91,46.77,66.94,46.52,66.96,46.27,66.99,46.05,66.97,46.08,66.97,46.12,66.95,46.15,66.95,46.17,66.94,46.05,66.92,45.92,66.94,45.88,66.94,45.95,66.99,46.00,67.03,46.05,67.08,46.20,67.10,46.35,67.10,46.35,67.08,46.23,67.03,46.20
RZ_2749316_20790,null,null,33,0,2,67.04,46.33,67.08,46.42,67.12,46.42,67.10,46.42,67.06,46.40,67.06,46.40,67.10,46.33,67.12,46.25,67.11,46.20,67.10,46.23,67.10,46.27,67.09,46.45,67.08,46.60,67.08,46.70,67.04,46.58,67.01,46.50,67.00,46.48,67.01,46.52,67.03,46.55,67.04,46.55,67.11,46.58,67.19,46.62,67.14,46.67,67.05,46.65,66.92,46.55,66.90,46.48,66.97,46.50,67.09,46.65,67.14,46.77,67.09,46.67,67.05,46.52,67.06,46.42,67.06,46.48
RZ_2749316_20791,null,null,33,0,2,67.06,46.48,67.06,46.42,67.06,46.60,67.05,46.88,67.04,47.12,67.03,47.05,67.08,46.95,67.14,46.88,67.21,46.88,67.24,46.83,67.21,46.80,67.16,46.75,67.09,46.58,67.06,46.42,67.10,46.25,67.16,46.23,67.19,46.30,67.15,46.42,67.10,46.55,67.09,46.55,67.09,46.62,67.10,46.67,67.12,46.83,67.12,46.90,67.14,46.98,67.17,46.90,67.20,46.83,67.19,46.70,67.17,46.67,67.17,46.62,67.20,46.60,67.19,46.60,67.15,46.60
RZ_2749316_20792,null,null,33,0,2,67.10,46.58,67.09,46.48,67.14,46.42,67.21,46.40,67.29,46.50,67.28,46.73,67.26,46.95,67.24,46.90,67.24,46.73,67.24,46.55,67.26,46.52,67.29,46.58,67.30,46.62,67.29,46.62,67.28,46.55,67.25,46.48,67.22,46.48,67.19,46.48,67.20,46.58,67.20,46.70,67.19,46.80,67.19,46.70,67.14,46.55,67.09,46.38,67.05,46.35,67.05,46.40,67.15,46.50,67.25,46.62,67.29,46.73,67.20,46.75,67.12,46.75,67.15,46.70,67.20,46.48
RZ_2749316_20793,null,null,33,0,2,67.25,46.27,67.28,46.12,67.26,46.35,67.25,46.58,67.22,46.77,67.22,46.80,67.20,46.77,67.20,46.75,67.20,46.70,67.21,46.65,67.24,46.50,67.26,46.38,67.26,46.23,67.24,46.20,67.22,46.33,67.24,46.62,67.20,46.92,67.16,47.00,67.12,46.75,67.15,46.52,67.22,46.38,67.30,46.27,67.35,46.15,67.34,46.00,67.33,45.95,67.36,45.88,67.38,45.83,67.36,46.02,67.33,46.27,67.31,46.45,67.29,46.35,67.26,46.25,67.22,46.25
RZ_2749316_20794,null,null,33,0,2,67.24,46.17,67.25,46.10,67.28,46.02,67.33,46.02,67.36,46.02,67.40,46.02,67.40,46.08,67.46,46.15,67.51,46.25,67.46,46.35,67.35,46.42,67.26,46.45,67.29,46.42,67.24,46.40,67.17,46.38,67.11,46.33,67.16,46.30,67.21,46.38,67.26,46.48,67.29,46.65,67.28,46.73,67.28,46.77,67.28,46.77,67.30,46.77,67.31,46.80,67.31,46.85,67.31,46.92,67.30,46.98,67.33,46.90,67.36,46.77,67.39,46.67,67.36,46.67,67.34,46.65
RZ_2749316_20795,null,null,33,0,2,67.30,46.65,67.25,46.55,67.20,46.42,67.16,46.33,67.16,46.35,67.20,46.25,67.25,46.12,67.36,46.00,67.44,46.02,67.46,46.15,67.44,46.25,67.44,46.35,67.47,46.23,67.44,46.08,67.36,45.98,67.28,46.02,67.26,46.10,67.29,46.15,67.31,46.15,67.34,46.35,67.33,46.52,67.34,46.55,67.38,46.40,67.41,46.02,67.45,45.83,67.41,45.58,67.35,45.52,67.29,45.70,67.30,45.95,67.33,46.10,67.36,46.00,67.39,45.92,67.38,45.98
RZ_2749316_20796,null,null,33,0,2,67.33,46.02,67.29,46.08,67.26,46.05,67.29,46.05,67.36,46.02,67.42,46.00,67.47,45.98,67.44,45.92,67.39,45.90,67.36,45.80,67.35,45.73,67.33,45.62,67.34,45.62,67.36,45.73,67.35,45.88,67.31,46.00,67.33,46.02,67.38,46.05,67.44,46.05,67.45,46.05,67.41,46.05,67.39,46.02,67.38,46.02,67.41,46.10,67.44,46.17,67.45,46.23,67.46,46.17,67.44,46.12,67.41,46.10,67.44,46.10,67.49,46.10,67.53,46.10,67.53,46.10
RZ_2749316_20797,null,null,33,0,2,67.46,46.08,67.39,46.15,67.33,46.23,67.34,46.05,67.38,45.80,67.45,45.75,67.49,45.98,67.50,46.20,67.44,46.15,67.38,46.10,67.36,46.05,67.39,46.02,67.47,45.92,67.55,45.83,67.62,45.73,67.66,45.92,67.67,46.12,67.54,46.30,67.39,46.25,67.33,46.25,67.42,46.08,67.51,45.90,67.51,45.75,67.50,45.88,67.47,45.98,67.45,46.10,67.46,46.10,67.50,46.17,67.51,46.30,67.50,46.40,67.47,46.35,67.46,46.17,67.49,45.95
RZ_2749316_20798,null,null,33,0,6,67.50,45.80,67.50,45.73,67.51,45.62,67.53,45.52,67.54,45.40,67.53,45.33,67.50,45.42,67.50,45.50,67.50,45.55,67.51,45.42,67.50,45.35,67.49,45.33,67.50,45.27,67.55,45.23,67.62,45.08,67.66,45.05,67.69,45.05,67.66,45.02,67.62,44.98,67.59,44.95,67.54,45.27,67.60,45.55,67.66,45.75,67.71,45.55,67.67,45.48,67.64,45.42,67.61,45.48,67.61,45.33,67.60,45.20,67.65,45.12,67.70,45.17,67.71,45.17,67.67,45.12
RZ_2749316_20799,null,null,33,0,6,67.64,45.10,67.62,45.12,67.62,45.20,67.61,45.25,67.60,45.25,67.60,45.25,67.60,45.25,67.60,45.23,67.65,45.23,67.71,45.23,67.70,45.25,67.64,45.33,67.59,45.38,67.60,45.45,67.61,45.45,67.67,45.48,67.74,45.45,67.79,45.42,67.80,45.25,67.80,45.10,67.84,45.17,67.85,45.38,67.83,45.58,67.76,45.62,67.71,45.65,67.70,45.75,67.71,45.80,67.74,45.83,67.72,45.80,67.70,45.70,67.69,45.52,67.70,45.38,67.70,45.42
RZ_2749316_20800,null,null,33,0,3,67.65,45.58,67.61,45.58,67.64,45.25,67.70,44.95,67.74,44.95,67.72,45.12,67.71,45.27,67.71,45.25,67.71,45.23,67.71,45.15,67.74,45.10,67.75,45.05,67.70,45.27,67.65,45.50,67.60,45.62,67.60,45.50,67.62,45.15,67.72,44.95,67.80,44.88,67.85,45.02,67.83,45.12,67.83,45.05,67.83,45.00,67.81,45.00,67.79,45.02,67.78,44.95,67.81,44.75,67.86,44.48,67.86,44.33,67.83,44.33,67.80,44.38,67.80,44.45,67.81,44.58
RZ_2749316_20801,null,null,33,0,3,67.84,44.67,67.85,44.70,67.85,44.62,67.80,44.75,67.79,45.00,67.84,45.02,67.89,44.83,67.88,44.62,67.84,44.62,67.81,44.70,67.79,44.77,67.78,44.88,67.78,44.85,67.80,44.83,67.83,44.83,67.84,44.83,67.84,44.83,67.86,44.83,67.89,44.80,67.88,44.75,67.84,44.60,67.79,44.45,67.78,44.30,67.85,44.27,67.94,44.25,67.96,44.27,67.90,44.33,67.84,44.40,67.85,44.42,67.86,44.40,67.86,44.38,67.84,44.38,67.81,44.38
RZ_2749316_20802,null,null,33,0,3,67.81,44.38,67.83,44.38,67.83,44.40,67.83,44.48,67.83,44.52,67.85,44.35,67.85,44.15,67.85,43.95,67.80,43.95,67.79,44.00,67.76,44.30,67.76,44.58,67.81,44.65,67.91,44.48,68.00,44.35,68.05,44.40,68.06,44.45,68.09,44.48,68.10,44.50,68.04,44.52,67.96,44.40,67.92,44.30,67.99,44.23,68.04,44.25,68.05,44.25,68.05,44.25,68.00,44.25,67.96,44.25,67.99,44.25,68.05,44.17,68.12,44.10,68.15,44.00,68.16,43.95
RZ_2749316_20803,null,null,33,0,3,68.16,43.92,68.17,43.92,68.17,43.92,68.19,43.88,68.11,43.83,68.04,43.90,67.96,44.02,67.95,44.20,67.91,44.25,67.92,44.33,67.99,44.35,68.06,44.35,68.04,44.38,67.97,44.42,67.91,44.42,67.92,44.38,67.99,44.30,68.06,44.27,68.12,44.30,68.11,44.33,68.09,44.35,68.04,44.38,68.03,44.40,68.00,44.42,68.01,44.30,68.08,44.10,68.15,43.90,68.16,44.02,68.12,44.25,68.05,44.48,68.00,44.48,67.94,44.50,67.89,44.58
RZ_2749316_20804,null,null,33,0,3,67.85,44.62,67.84,44.60,67.96,44.48,68.09,44.38,68.21,44.38,68.20,44.42,68.20,44.35,68.20,44.25,68.20,44.15,68.24,44.17,68.29,44.20,68.33,44.35,68.33,44.42,68.22,44.45,68.15,44.30,68.06,44.12,68.11,43.98,68.14,43.90,68.15,44.00,68.15,44.12,68.15,44.25,68.15,44.25,68.21,44.27,68.29,44.15,68.31,44.00,68.26,43.90,68.19,43.90,68.17,43.95,68.16,43.98,68.15,43.98,68.14,44.00,68.16,43.85,68.17,43.73
RZ_2749316_20805,null,null,33,0,3,68.15,43.95,68.14,44.30,68.14,44.67,68.17,44.60,68.19,44.50,68.19,44.62,68.16,44.83,68.17,44.70,68.25,44.38,68.33,44.08,68.34,44.10,68.28,44.15,68.22,44.17,68.20,44.20,68.19,44.20,68.19,44.15,68.19,44.12,68.17,44.42,68.19,44.77,68.21,45.00,68.24,44.90,68.20,44.83,68.15,44.85,68.15,44.85,68.19,44.83,68.24,44.77,68.25,44.75,68.25,44.73,68.25,44.67,68.28,44.60,68.31,44.42,68.34,44.33,68.34,44.25
RZ_2749316_20806,null,null,33,0,3,68.34,44.23,68.34,44.25,68.33,44.25,68.34,44.35,68.34,44.48,68.38,44.58,68.40,44.58,68.40,44.58,68.35,44.52,68.31,44.45,68.31,44.42,68.35,44.42,68.39,44.33,68.40,44.23,68.39,44.30,68.36,44.48,68.31,44.65,68.29,44.65,68.25,44.60,68.25,44.55,68.25,44.50,68.26,44.45,68.26,44.40,68.28,44.35,68.29,44.42,68.30,44.52,68.26,44.55,68.25,44.55,68.22,44.48,68.22,44.45,68.22,44.45,68.24,44.52,68.22,44.58
RZ_2749316_20807,null,null,33,0,3,68.22,44.52,68.22,44.38,68.24,44.25,68.29,44.25,68.35,44.25,68.35,44.25,68.29,44.27,68.24,44.33,68.25,44.38,68.22,44.48,68.21,44.52,68.16,44.58,68.15,44.55,68.19,44.52,68.24,44.50,68.40,44.52,68.51,44.60,68.80,44.80,69.06,44.98,69.47,45.08,69.75,45.33,70.11,45.55,70.71,45.77,71.42,46.08,72.25,46.40,72.88,46.52,73.55,46.40,74.24,46.52,75.00,46.85,75.81,47.17,76.49,47.27,77.19,47.42,77.76,47.58
RZ_2749316_20808,null,null,33,0,3,78.59,47.75,79.34,47.83,80.09,47.67,80.61,47.48,81.06,47.42,81.64,47.60,82.10,47.73,82.67,47.62,83.06,47.17,83.50,46.77,83.81,46.52,84.17,46.65,84.41,46.85,84.55,47.02,84.61,47.20,84.70,47.23,84.80,47.15,84.89,47.10,84.94,47.20,84.99,47.30,85.06,47.38,85.12,47.40,85.12,47.38,85.09,47.33,84.99,47.48,84.92,47.67,84.88,47.85,84.88,47.83,84.88,47.80,84.89,47.77,84.89,47.75,84.88,47.85,84.84,48.00
RZ_2749316_20809,null,null,33,0,3,84.79,48.23,84.79,48.38,84.83,48.50,84.76,48.55,84.65,48.50,84.54,48.52,84.51,48.55,84.42,48.58,84.38,48.58,84.34,48.55,84.33,48.60,84.29,48.73,84.26,48.83,84.24,48.75,84.19,48.65,84.14,48.50,84.11,48.48,84.12,48.45,84.12,48.48,84.09,48.48,84.04,48.50,83.99,48.45,83.97,48.38,83.96,48.27,83.91,48.23,83.89,48.12,83.86,48.05,83.88,47.98,83.90,47.95,83.94,47.95,83.85,48.15,83.74,48.33,83.61,48.45
RZ_2749316_20810,null,null,34,0,3,83.61,48.38,83.60,48.33,83.58,48.33,83.55,48.33,83.54,48.35,83.53,48.38,83.54,48.42,83.53,48.42,83.53,48.42,83.54,48.42,83.55,48.45,83.55,48.50,83.54,48.45,83.53,48.40,83.50,48.33,83.50,48.12,83.49,47.90,83.45,47.83,83.41,47.98,83.36,48.00,83.38,47.88,83.40,47.80,83.41,47.85,83.42,47.92,83.41,48.02,83.42,48.02,83.42,48.00,83.44,47.95,83.42,47.98,83.40,47.98,83.38,47.98,83.36,48.00,83.35,48.02,83.34,48.05
RZ_2749316_20811,null,null,33,0,3,83.31,48.05,83.34,47.95,83.38,47.83,83.41,47.92,83.42,48.12,83.42,48.25,83.45,48.20,83.46,48.15,83.40,48.15,83.31,48.23,83.24,48.27,83.26,48.17,83.29,48.02,83.31,47.88,83.28,47.95,83.25,48.00,83.25,47.98,83.28,47.90,83.30,47.95,83.29,48.05,83.29,48.10,83.30,48.02,83.30,47.95,83.22,47.98,83.14,48.05,83.09,48.08,83.11,48.05,83.15,48.02,83.17,47.98,83.19,47.92,83.19,47.85,83.19,47.83,83.19,47.80
RZ_2749316_20812,null,null,33,0,3,83.16,47.75,83.14,47.77,83.11,47.80,83.12,47.80,83.14,47.77,83.14,47.88,83.15,48.00,83.15,48.10,83.16,48.10,83.16,47.95,83.17,47.80,83.17,47.62,83.14,47.60,83.10,47.58,83.05,47.65,83.09,47.75,83.14,47.80,83.21,47.73,83.22,47.65,83.26,47.48,83.28,47.38,83.28,47.30,83.28,47.52,83.29,47.73,83.29,47.75,83.28,47.58,83.21,47.27,83.16,47.15,83.11,47.45,83.10,47.88,83.10,48.00,83.10,47.70,83.10,47.60
RZ_2749316_20813,null,null,34,0,3,83.09,47.80,83.08,47.98,83.12,47.88,83.17,47.75,83.20,47.62,83.19,47.55,83.17,47.55,83.16,47.73,83.17,47.90,83.20,47.92,83.24,47.80,83.25,47.67,83.25,47.73,83.26,47.73,83.28,47.77,83.29,47.73,83.28,47.65,83.25,47.75,83.21,47.90,83.19,48.00,83.20,47.70,83.22,47.40,83.24,47.23,83.21,47.60,83.16,48.00,83.11,48.35,83.12,48.40,83.17,48.23,83.22,48.12,83.24,48.02,83.24,47.95,83.25,47.77,83.26,47.60,83.22,47.60
RZ_2749316_20814,null,null,33,0,3,83.20,47.60,83.16,47.62,83.14,47.65,83.14,47.65,83.17,47.52,83.21,47.40,83.21,47.27,83.21,47.30,83.20,47.10,83.19,46.92,83.17,46.80,83.15,46.92,83.10,47.08,83.06,47.15,83.12,47.15,83.21,46.85,83.30,46.52,83.30,46.20,83.29,46.20,83.28,46.15,83.26,46.12,83.24,46.30,83.24,46.52,83.20,46.80,83.15,46.98,82.97,47.80,82.84,48.67,82.69,49.77,82.64,50.60,82.58,52.02,82.50,53.77,82.39,56.27,82.47,59.02
RZ_2749316_20815,null,null,32,0,3,82.53,62.60,82.60,66.75,82.53,71.90,82.67,78.47,83.08,87.03,83.53,97.70,83.95,109.53,84.61,122.17,85.08,135.10,85.09,149.53,84.11,164.62,82.91,180.88,80.64,197.15,78.84,208.00,77.39,213.32,77.39,213.32
RZ_2749316_20816,null,null,33,0,3,null
RZ_2749316_20817,null,null,33,0,3,null
RZ_2749316_20818,null,null,32,0,3,null
RZ_2749316_20819,null,null,34,0,3,76.65,164.43,76.65,164.43,76.71,163.28,76.85,160.62,76.86,156.10,76.76,151.62,76.40,146.53,75.89,142.07,75.46,137.40,75.59,132.35,75.99,127.83,76.29,122.60,76.28,118.92,76.15,114.30,76.08,110.22,75.97,106.20,76.01,102.45,76.08,98.53,76.15,94.90,76.22,91.75,76.34,88.67,76.47,85.12,76.62,81.28,76.71,78.33,76.78,75.42,76.86,72.67,76.99,69.80
RZ_2749316_20820,null,null,32,0,3,76.99,67.08,76.99,64.30,76.97,61.95,77.00,59.75,77.01,57.73,76.80,55.50,76.62,53.80,76.38,52.48,76.34,51.27,76.36,49.75,76.40,48.77,76.53,47.38,76.50,46.33,76.49,45.20,76.51,44.77,76.66,44.25,76.84,43.85,76.90,43.60,76.92,43.33,76.90,43.10,76.86,42.88,76.84,42.85,76.88,42.70,76.94,42.35,77.04,41.77,77.11,41.27,77.15,41.08,77.15,41.12,77.12,40.95,77.11,40.70,77.05,40.45,77.00,40.45
RZ_2749316_20821,null,null,34,0,3,76.92,40.48,76.91,40.48,76.91,40.45,76.95,40.75,76.99,40.98,77.08,41.20,77.14,41.12,77.21,41.02,77.25,40.88,77.24,40.70,77.17,40.67,77.11,40.77,77.09,40.88,77.05,41.05,77.01,41.20,77.00,41.35,76.97,41.70,76.95,42.05,76.92,42.40,77.01,42.38,77.12,42.17,77.21,42.00,77.21,41.85,77.19,41.90,77.19,41.92,77.25,41.95,77.30,42.02,77.25,42.23,77.15,42.48,77.08,42.70,77.10,42.85,77.12,42.98,77.14,43.08,77.14,43.25
RZ_2749316_20822,null,null,33,0,3,77.17,43.35,77.19,43.55,77.10,43.65,77.00,43.58,76.91,43.40,76.92,43.35,76.91,43.45,76.95,43.58,77.04,43.50,77.14,43.38,77.15,43.25,77.11,43.20,77.05,43.35,77.00,43.67,76.95,44.00,76.91,44.17,76.88,44.10,76.86,44.00,76.86,44.08,76.95,44.25,77.06,44.25,77.14,44.05,77.16,43.88,77.11,44.12,77.01,44.40,76.92,44.62,76.86,44.50,76.85,44.38,76.85,44.33,76.88,44.20,76.94,44.05,76.96,44.30,76.96,44.67
RZ_2749316_20823,null,null,33,0,3,76.97,45.05,77.03,44.95,77.09,44.85,77.11,44.73,77.08,44.62,77.03,44.55,76.97,44.48,76.96,44.50,76.95,44.55,76.95,44.60,76.91,44.65,76.90,44.70,76.90,44.73,76.91,44.67,76.91,44.62,76.91,44.48,76.99,44.35,77.06,44.35,77.06,44.45,77.00,44.55,76.95,44.58,76.97,44.60,76.99,44.70,76.99,44.75,77.01,44.67,77.04,44.55,77.06,44.40,77.06,44.40,77.06,44.40,77.06,44.38,77.05,44.45,76.99,44.60,76.92,44.85
RZ_2749316_20824,null,null,33,0,3,76.85,45.02,76.83,45.10,76.94,45.08,77.09,44.90,77.12,44.77,77.05,44.65,76.96,44.70,77.00,44.85,77.04,44.98,77.08,45.12,77.08,45.17,77.05,45.23,77.04,45.20,77.05,44.92,77.08,44.65,77.11,44.40,77.12,44.42,77.10,44.70,77.06,44.95,77.04,45.15,77.08,44.90,77.12,44.65,77.19,44.40,77.21,44.38,77.20,44.42,77.20,44.38,77.21,44.35,77.25,44.25,77.19,44.33,77.11,44.42,77.05,44.45,77.04,44.45,77.01,44.50
RZ_2749316_20825,null,null,33,0,3,76.99,44.70,76.97,44.90,77.04,45.05,77.11,45.12,77.15,45.23,77.11,45.25,77.08,45.17,77.09,45.08,77.10,45.02,77.11,45.05,77.11,45.10,77.11,45.08,77.10,45.02,77.08,45.00,77.05,44.98,77.03,44.98,77.04,44.98,77.05,44.88,77.08,44.77,77.16,44.58,77.25,44.48,77.33,44.33,77.33,44.30,77.30,44.48,77.25,44.73,77.21,44.85,77.19,44.77,77.16,44.73,77.12,44.90,77.14,45.05,77.16,45.17,77.19,45.17,77.20,45.15
RZ_2749316_20826,null,null,33,0,3,77.16,45.15,77.15,45.00,77.15,44.95,77.17,44.92,77.17,45.00,77.21,45.00,77.26,45.10,77.29,45.20,77.26,45.33,77.22,45.40,77.19,45.52,77.16,45.60,77.15,45.45,77.15,45.27,77.15,45.10,77.19,45.10,77.25,45.23,77.29,45.35,77.31,45.48,77.30,45.38,77.30,45.25,77.28,45.48,77.25,45.80,77.22,46.10,77.26,45.73,77.29,45.38,77.33,45.00,77.34,44.98,77.38,44.88,77.41,44.80,77.42,44.95,77.41,45.17,77.39,45.45
RZ_2749316_20827,null,null,33,0,3,77.39,45.50,77.38,45.58,77.38,45.60,77.35,45.62,77.33,45.60,77.31,45.62,77.31,45.67,77.33,45.73,77.34,45.73,77.34,45.73,77.30,45.73,77.28,45.73,77.28,45.73,77.28,45.70,77.29,45.70,77.30,45.73,77.31,45.80,77.33,45.88,77.40,45.75,77.49,45.52,77.54,45.30,77.49,45.52,77.42,45.77,77.40,45.98,77.40,45.92,77.39,45.88,77.38,45.83,77.39,45.80,77.41,45.83,77.42,45.88,77.36,45.80,77.31,45.65,77.28,45.50
RZ_2749316_20828,null,null,33,0,3,77.33,45.52,77.38,45.52,77.36,45.55,77.31,45.62,77.35,45.73,77.44,45.65,77.49,45.48,77.46,45.30,77.41,45.33,77.40,45.35,77.38,45.40,77.40,45.45,77.42,45.60,77.45,45.73,77.45,45.95,77.45,46.00,77.44,45.98,77.50,45.85,77.56,45.80,77.60,45.85,77.53,45.95,77.46,46.05,77.39,46.08,77.40,46.05,77.42,45.92,77.46,45.73,77.49,45.58,77.50,45.40,77.53,45.30,77.55,45.17,77.54,45.17,77.55,45.20,77.54,45.33
RZ_2749316_20829,null,null,33,0,3,77.53,45.58,77.50,45.77,77.50,45.70,77.51,45.50,77.55,45.27,77.56,45.25,77.58,45.25,77.56,45.30,77.56,45.38,77.45,45.48,77.34,45.52,77.28,45.55,77.33,45.58,77.38,45.60,77.36,45.65,77.39,45.67,77.42,45.70,77.46,45.62,77.45,45.50,77.45,45.40,77.42,45.40,77.41,45.42,77.38,45.45,77.35,45.50,77.44,45.60,77.54,45.67,77.62,45.73,77.61,45.73,77.55,45.70,77.49,45.70,77.42,45.67,77.40,45.67,77.36,45.77
RZ_2749316_20830,null,null,33,0,3,77.34,45.85,77.31,45.92,77.30,45.95,77.29,45.95,77.31,45.98,77.36,45.95,77.38,45.98,77.34,46.00,77.30,46.00,77.33,45.92,77.35,45.88,77.38,45.90,77.36,45.98,77.34,46.02,77.34,46.05,77.33,45.98,77.29,45.90,77.26,45.85,77.24,45.83,77.21,45.83,77.19,45.95,77.14,46.10,77.10,46.00,77.10,45.75,77.14,45.42,77.15,45.38,77.16,45.33,77.15,45.58,77.14,45.83,77.17,46.08,77.24,46.10,77.30,46.02,77.21,45.88
RZ_2749316_20831,null,null,34,0,3,77.12,45.77,77.10,46.00,77.16,46.25,77.21,46.52,77.21,46.42,77.20,46.38,77.20,46.35,77.20,46.35,77.21,46.35,77.17,46.35,77.11,46.30,77.05,46.25,77.04,46.20,77.05,46.20,77.10,46.12,77.15,46.05,77.22,45.98,77.26,45.98,77.24,45.98,77.21,45.95,77.16,46.00,77.15,46.20,77.12,46.38,77.10,46.50,77.09,46.38,77.08,46.25,77.03,46.10,76.97,46.05,76.94,46.05,76.95,46.15,76.95,46.25,76.92,46.33,76.89,46.35,76.88,46.33
RZ_2749316_20832,null,null,32,0,3,76.89,46.33,76.85,46.33,76.81,46.38,76.88,46.40,76.97,46.40,77.06,46.58,77.05,46.73,77.04,46.73,77.05,46.58,77.04,46.42,76.99,46.45,76.95,46.50,76.92,46.60,76.96,46.67,76.99,46.67,77.00,46.65,76.99,46.60,76.97,46.60,77.00,46.52,77.01,46.42,76.95,46.33,76.89,46.33,76.83,46.33,76.81,46.35,76.80,46.42,76.79,46.45,76.78,46.45,76.79,46.33,76.83,46.25,76.85,46.45,76.88,46.70,76.85,46.95
RZ_2749316_20833,null,null,33,0,3,76.81,46.98,76.78,46.98,76.75,47.00,76.76,47.00,76.79,46.95,76.81,46.88,76.81,46.85,76.80,46.90,76.76,47.00,76.72,47.08,76.71,47.12,76.74,47.12,76.75,47.15,76.79,47.15,76.83,47.17,76.88,47.23,76.91,47.27,76.92,47.20,76.90,47.10,76.83,47.00,76.75,47.02,76.72,47.20,76.75,47.35,76.75,47.50,76.72,47.48,76.70,47.45,76.67,47.58,76.67,47.73,76.69,47.77,76.62,47.60,76.55,47.42,76.51,47.42,76.55,47.50
RZ_2749316_20834,null,null,33,0,3,76.60,47.60,76.61,47.65,76.59,47.52,76.54,47.45,76.49,47.45,76.47,47.58,76.49,47.58,76.51,47.50,76.51,47.38,76.49,47.35,76.49,47.33,76.50,47.35,76.53,47.38,76.47,47.48,76.44,47.52,76.41,47.58,76.42,47.60,76.46,47.65,76.54,47.80,76.60,47.90,76.64,48.00,76.65,47.80,76.67,47.60,76.69,47.38,76.61,47.33,76.53,47.45,76.44,47.62,76.42,47.83,76.46,47.88,76.46,48.08,76.44,48.23,76.36,48.42,76.31,48.48
RZ_2749316_20835,null,null,33,0,3,76.34,48.12,76.39,47.73,76.45,47.20,76.47,47.10,76.49,47.02,76.47,47.15,76.47,47.33,76.46,47.45,76.46,47.52,76.44,47.65,76.40,47.77,76.38,47.85,76.38,47.77,76.38,47.70,76.36,47.62,76.34,47.60,76.35,47.65,76.38,47.70,76.42,47.73,76.45,47.65,76.47,47.55,76.49,47.52,76.41,47.60,76.35,47.62,76.33,47.65,76.38,47.62,76.38,47.62,76.34,47.62,76.31,47.65,76.34,47.60,76.35,47.58,76.35,47.55,76.35,47.65
RZ_2749316_20836,null,null,33,0,3,76.36,47.67,76.39,47.65,76.42,47.58,76.44,47.52,76.45,47.52,76.41,47.50,76.36,47.48,76.31,47.62,76.33,47.80,76.34,48.02,76.38,48.05,76.38,47.98,76.39,47.88,76.40,47.77,76.41,47.80,76.41,47.85,76.38,47.88,76.34,47.83,76.30,47.73,76.29,47.65,76.26,47.67,76.24,47.73,76.24,47.70,76.24,47.67,76.25,47.62,76.28,47.55,76.28,47.65,76.29,47.83,76.31,47.98,76.36,47.80,76.42,47.60,76.54,47.42,76.71,47.48
RZ_2749316_20837,null,null,34,0,3,76.95,47.52,77.14,47.60,77.38,47.70,77.54,47.70,77.78,47.67,77.94,47.65,78.10,47.70,78.21,47.73,78.30,47.55,78.39,47.38,78.51,47.15,78.60,47.10,78.74,47.02,78.80,46.92,78.84,46.85,78.80,46.75,78.76,46.73,78.74,46.73,78.74,46.73,78.74,46.92,78.75,47.12,78.72,47.38,78.69,47.45,78.64,47.48,78.61,47.48,78.61,47.50,78.60,47.48,78.59,47.42,78.59,47.35,78.62,47.33,78.65,47.30,78.70,47.25,78.71,47.27,78.66,47.30
RZ_2749316_20838,null,null,32,0,3,78.60,47.25,78.59,47.20,78.64,47.15,78.67,47.15,78.67,47.08,78.69,47.02,78.69,46.95,78.66,46.98,78.64,47.00,78.61,47.02,78.60,47.02,78.60,46.95,78.60,46.85,78.60,46.75,78.60,46.75,78.60,46.75,78.59,46.85,78.60,47.08,78.61,47.30,78.62,47.38,78.54,47.33,78.45,47.25,78.35,47.25,78.34,47.23,78.40,47.15,78.49,47.08,78.58,47.05,78.55,47.12,78.53,47.33,78.49,47.55,78.45,47.62,78.40,47.60
RZ_2749316_20839,null,null,33,0,3,78.36,47.62,78.33,47.65,78.33,47.65,78.38,47.55,78.42,47.48,78.49,47.45,78.51,47.45,78.54,47.45,78.55,47.40,78.56,47.35,78.55,47.38,78.53,47.42,78.53,47.38,78.53,47.30,78.54,47.12,78.45,47.02,78.35,46.95,78.26,46.98,78.26,47.08,78.25,47.17,78.22,47.27,78.24,47.23,78.28,47.17,78.30,47.12,78.30,47.12,78.31,47.10,78.34,47.10,78.36,47.15,78.36,47.25,78.36,47.38,78.38,47.48,78.38,47.58,78.36,47.62
RZ_2749316_20840,null,null,34,0,3,78.35,47.62,78.41,47.58,78.49,47.50,78.54,47.40,78.49,47.30,78.44,47.15,78.44,46.98,78.46,46.88,78.44,47.02,78.41,47.25,78.41,47.48,78.45,47.48,78.49,47.40,78.50,47.33,78.49,47.25,78.46,47.20,78.44,47.17,78.41,47.20,78.42,47.27,78.42,47.30,78.45,47.25,78.45,47.20,78.44,47.27,78.41,47.35,78.39,47.45,78.39,47.45,78.41,47.38,78.42,47.30,78.44,47.23,78.42,47.23,78.46,47.23,78.49,47.30,78.53,47.38,78.50,47.42
RZ_2749316_20841,null,null,33,0,3,78.45,47.45,78.41,47.40,78.40,47.33,78.41,47.33,78.42,47.35,78.44,47.33,78.45,47.25,78.46,47.08,78.46,47.00,78.44,47.00,78.40,47.17,78.36,47.38,78.34,47.38,78.33,47.27,78.31,47.17,78.33,47.15,78.34,47.17,78.33,47.23,78.34,47.20,78.36,47.15,78.39,47.08,78.42,47.12,78.46,47.15,78.49,47.30,78.49,47.40,78.49,47.42,78.46,47.33,78.45,47.25,78.44,47.20,78.46,47.12,78.47,47.10,78.49,47.17,78.49,47.23
RZ_2749316_20842,null,null,32,0,3,78.50,47.17,78.53,47.10,78.53,47.20,78.47,47.35,78.41,47.55,78.39,47.62,78.39,47.75,78.38,47.70,78.36,47.58,78.35,47.38,78.38,47.27,78.40,47.20,78.41,47.17,78.44,47.17,78.51,47.30,78.60,47.40,78.61,47.45,78.54,47.45,78.47,47.48,78.45,47.45,78.42,47.42,78.41,47.17,78.40,46.95,78.39,46.92,78.38,47.10,78.38,47.25,78.41,47.25,78.45,47.23,78.47,47.20,78.50,47.08,78.53,46.98,78.55,46.92
RZ_2749316_20843,null,null,33,0,3,78.50,47.15,78.42,47.40,78.34,47.62,78.38,47.67,78.45,47.75,78.53,47.80,78.54,47.77,78.56,47.67,78.58,47.58,78.58,47.62,78.56,47.73,78.56,47.65,78.56,47.50,78.55,47.33,78.51,47.33,78.46,47.40,78.42,47.48,78.40,47.65,78.38,47.70,78.33,47.70,78.30,47.58,78.38,47.50,78.46,47.52,78.54,47.67,78.51,47.73,78.53,47.73,78.58,47.65,78.64,47.52,78.67,47.33,78.70,47.17,78.69,47.02,78.65,47.02,78.64,47.08
RZ_2749316_20844,null,null,33,0,3,78.59,47.23,78.56,47.35,78.54,47.40,78.58,47.38,78.61,47.38,78.65,47.38,78.66,47.38,78.64,47.30,78.60,47.23,78.55,47.15,78.53,47.15,78.53,47.00,78.55,46.83,78.59,46.80,78.60,46.95,78.55,47.05,78.49,47.00,78.41,46.95,78.49,46.92,78.58,46.92,78.66,46.92,78.66,46.92,78.67,46.88,78.69,46.83,78.69,46.77,78.69,46.77,78.69,46.77,78.70,46.95,78.72,47.12,78.71,47.35,78.69,47.38,78.64,47.25,78.61,47.10
RZ_2749316_20845,null,null,33,0,3,78.59,47.05,78.59,47.17,78.61,47.33,78.64,47.38,78.65,47.40,78.65,47.42,78.62,47.42,78.59,47.42,78.55,47.40,78.54,47.35,78.55,47.33,78.55,47.30,78.53,47.33,78.49,47.38,78.53,47.48,78.59,47.50,78.66,47.52,78.66,47.52,78.64,47.52,78.60,47.50,78.58,47.45,78.60,47.40,78.62,47.40,78.65,47.38,78.66,47.35,78.67,47.35,78.67,47.35,78.58,47.35,78.42,47.42,78.26,47.48,78.17,47.30,78.11,46.95,78.01,46.60
RZ_2749316_20846,null,null,33,0,3,77.88,46.42,77.70,46.38,77.49,46.33,77.33,46.33,77.21,46.38,77.20,46.55,77.15,46.73,77.09,46.92,77.03,47.12,77.03,47.30,77.03,47.45,77.04,47.48,77.04,47.50,76.97,47.50,76.90,47.38,76.83,47.17,76.79,47.00,76.76,46.98,76.72,47.08,76.70,47.15,76.69,47.17,76.70,47.12,76.71,47.05,76.72,47.02,76.71,47.02,76.70,47.02,76.72,47.05,76.75,47.15,76.84,47.23,76.90,47.27,76.92,47.27,76.85,47.30,76.78,47.38
RZ_2749316_20847,null,null,33,0,3,76.74,47.40,76.79,47.40,76.85,47.08,76.92,46.75,76.95,46.48,76.94,46.52,76.94,46.55,76.95,46.52,76.99,46.50,77.01,46.52,76.96,46.65,76.90,46.75,76.84,46.77,76.83,46.88,76.81,46.98,76.81,47.00,76.81,46.90,76.81,46.85,76.81,46.90,76.83,46.92,76.89,46.98,76.94,47.02,77.00,47.02,77.01,46.95,77.04,46.77,77.05,46.65,77.00,46.58,76.92,46.65,76.84,46.70,76.83,46.77,76.81,46.88,76.84,46.95,76.91,47.00
RZ_2749316_20848,null,null,33,0,3,76.96,47.02,76.96,47.02,76.90,47.02,76.92,47.08,76.96,47.15,77.03,47.23,77.03,47.17,77.03,47.12,76.99,47.05,76.95,47.02,76.91,47.02,76.91,46.95,76.94,46.90,76.95,46.73,76.96,46.62,76.95,46.55,76.96,46.58,77.04,46.60,77.11,46.60,77.21,46.60,77.24,46.60,77.21,46.60,77.16,46.60,77.12,46.62,77.14,46.60,77.12,46.58,77.11,46.50,77.11,46.35,77.15,46.17,77.19,46.08,77.21,46.02,77.20,46.02,77.15,46.10
RZ_2749316_20849,null,null,34,0,8,77.10,46.17,77.08,46.27,77.09,46.25,77.10,46.27,77.09,46.35,77.08,46.40,77.08,46.23,77.09,45.95,77.10,45.70,77.10,45.70,77.06,45.75,77.04,45.80,77.04,45.80,77.05,45.80,77.09,45.75,77.15,45.67,77.21,45.52,77.29,45.45,77.30,45.62,77.28,45.88,77.21,46.12,77.17,46.10,77.14,46.08,77.10,46.08,77.09,45.95,77.17,45.80,77.28,45.67,77.33,45.67,77.30,45.75,77.26,45.77,77.24,45.83,77.20,45.80,77.19,45.77,77.19,45.73
RZ_2749316_20850,null,null,32,0,8,77.19,45.80,77.20,45.90,77.20,46.02,77.21,45.95,77.21,45.77,77.22,45.52,77.26,45.30,77.25,45.33,77.21,45.48,77.14,45.62,77.10,45.62,77.06,45.65,77.06,45.67,77.10,45.50,77.15,45.30,77.19,45.20,77.19,45.40,77.16,45.60,77.14,45.77,77.14,45.85,77.14,45.92,77.16,45.92,77.19,46.00,77.20,46.02,77.21,45.83,77.24,45.60,77.22,45.38,77.19,45.42,77.21,45.48,77.28,45.40,77.35,45.30,77.36,45.17
RZ_2749316_20851,null,null,34,0,8,77.30,45.15,77.22,45.27,77.15,45.42,77.15,45.58,77.16,45.60,77.16,45.60,77.15,45.65,77.15,45.67,77.17,45.52,77.20,45.38,77.21,45.25,77.20,45.33,77.24,45.45,77.26,45.52,77.30,45.42,77.31,45.23,77.34,45.02,77.38,45.00,77.39,45.05,77.40,45.12,77.40,45.17,77.42,45.15,77.44,45.08,77.36,45.02,77.28,44.95,77.21,44.83,77.29,44.70,77.34,44.85,77.34,45.10,77.34,45.35,77.36,45.30,77.42,45.08,77.46,44.85,77.47,44.88
RZ_2749316_20852,null,null,33,0,8,77.46,45.12,77.45,45.38,77.42,45.42,77.38,45.30,77.34,45.15,77.34,45.10,77.35,45.15,77.39,45.08,77.42,44.98,77.44,45.05,77.41,45.25,77.38,45.38,77.35,45.30,77.34,45.20,77.34,45.15,77.34,45.08,77.33,45.02,77.30,45.12,77.29,45.23,77.28,45.33,77.29,45.17,77.28,45.05,77.24,44.95,77.20,44.98,77.20,44.83,77.21,44.67,77.29,44.73,77.34,44.90,77.36,45.10,77.36,45.12,77.39,45.17,77.42,45.08,77.40,44.98
RZ_2749316_20853,null,null,33,0,8,77.35,44.90,77.29,44.90,77.35,44.90,77.40,44.88,77.44,45.05,77.36,45.27,77.30,45.23,77.26,44.98,77.25,44.77,77.21,44.92,77.24,45.08,77.30,45.12,77.36,45.15,77.34,45.17,77.33,45.17,77.33,45.12,77.34,45.10,77.36,45.08,77.31,45.12,77.25,45.17,77.17,45.20,77.17,45.23,77.17,45.23,77.15,45.17,77.12,45.10,77.22,45.05,77.35,45.02,77.41,45.02,77.34,45.00,77.26,44.98,77.26,44.98,77.25,45.08,77.28,45.17
RZ_2749316_20854,null,null,34,0,8,77.31,45.20,77.36,45.15,77.29,45.00,77.20,45.02,77.14,45.08,77.16,45.17,77.25,45.23,77.31,45.20,77.34,45.25,77.31,45.35,77.30,45.48,77.30,45.30,77.31,45.08,77.31,44.88,77.31,44.90,77.30,44.95,77.29,44.98,77.29,45.00,77.28,45.05,77.26,45.00,77.26,44.90,77.26,44.85,77.26,44.85,77.28,44.83,77.25,44.73,77.22,44.62,77.25,44.77,77.31,44.92,77.36,45.05,77.34,45.02,77.33,45.00,77.31,45.05,77.22,45.10,77.14,45.08
RZ_2749316_20855,null,null,33,0,8,77.08,45.00,77.09,45.05,77.12,45.20,77.19,45.15,77.24,44.95,77.26,44.67,77.26,44.62,77.26,44.55,77.25,44.55,77.22,44.60,77.21,44.77,77.21,44.98,77.24,45.08,77.25,45.02,77.28,44.95,77.29,44.88,77.30,44.77,77.31,44.73,77.33,44.70,77.34,44.70,77.33,44.75,77.29,44.77,77.24,44.58,77.19,44.35,77.19,44.17,77.21,44.23,77.20,44.52,77.15,44.83,77.11,44.88,77.14,44.70,77.16,44.52,77.15,44.52,77.11,44.52
RZ_2749316_20856,null,null,33,0,8,77.09,44.40,77.09,44.30,77.16,44.17,77.24,44.15,77.30,44.17,77.28,44.30,77.26,44.42,77.20,44.45,77.15,44.45,77.10,44.42,77.11,44.42,77.10,44.52,77.09,44.62,77.05,44.73,77.04,44.65,77.01,44.45,77.01,44.25,77.01,44.12,77.06,44.15,77.08,44.12,77.11,44.10,77.04,44.17,77.01,44.33,76.97,44.55,76.97,44.62,76.95,44.73,76.92,44.73,76.99,44.67,77.08,44.67,77.16,44.70,77.20,44.62,77.24,44.52,77.22,44.35
RZ_2749316_20857,null,null,33,0,8,77.19,44.30,77.15,44.23,77.15,44.20,77.15,44.17,77.14,44.30,77.14,44.50,77.12,44.67,77.12,44.75,77.10,44.75,77.08,44.73,77.05,44.73,77.06,44.73,77.09,44.73,77.10,44.62,77.10,44.55,77.09,44.58,77.06,44.67,77.05,44.77,77.05,44.73,77.05,44.70,77.05,44.67,77.06,44.55,77.05,44.40,77.05,44.30,77.03,44.33,77.04,44.38,77.09,44.35,77.12,44.35,77.08,44.33,77.01,44.30,76.94,44.25,76.94,44.38,76.92,44.55
RZ_2749316_20858,null,null,34,0,8,76.92,44.73,77.06,44.83,77.20,44.88,77.24,44.92,77.15,44.75,77.08,44.60,77.10,44.45,77.11,44.50,77.14,44.52,77.15,44.60,77.14,44.70,77.14,44.83,77.14,44.83,77.16,44.73,77.15,44.62,77.12,44.60,77.09,44.60,77.08,44.60,77.15,44.50,77.22,44.42,77.29,44.35,77.26,44.38,77.22,44.48,77.24,44.60,77.24,44.65,77.20,44.60,77.16,44.52,77.11,44.42,77.14,44.33,77.14,44.23,77.14,44.12,77.12,44.08,77.11,44.17,77.10,44.35
RZ_2749316_20859,null,null,33,0,8,77.11,44.52,77.14,44.58,77.15,44.60,77.15,44.58,77.15,44.55,77.15,44.50,77.14,44.50,77.14,44.50,77.16,44.48,77.19,44.48,77.22,44.45,77.19,44.42,77.15,44.38,77.10,44.33,77.08,44.30,77.05,44.30,77.08,44.35,77.11,44.38,77.15,44.42,77.12,44.48,77.11,44.55,77.06,44.65,77.03,44.70,77.04,44.60,77.09,44.42,77.09,44.27,77.05,44.30,77.06,44.40,77.14,44.52,77.21,44.62,77.24,44.62,77.28,44.58,77.30,44.55
RZ_2749316_20860,null,null,33,0,8,77.34,44.52,77.31,44.52,77.29,44.33,77.26,44.12,77.29,43.95,77.26,44.30,77.24,44.65,77.21,44.95,77.22,44.88,77.25,44.60,77.28,44.38,77.35,44.23,77.41,44.27,77.45,44.33,77.40,44.33,77.35,44.33,77.33,44.30,77.34,44.25,77.35,44.27,77.35,44.38,77.33,44.55,77.31,44.65,77.31,44.50,77.35,44.27,77.40,44.05,77.40,44.33,77.41,44.62,77.41,44.73,77.41,44.55,77.41,44.33,77.39,44.27,77.38,44.35,77.38,44.48
RZ_2749316_20861,null,null,33,0,8,77.39,44.48,77.42,44.23,77.45,44.00,77.44,44.05,77.40,44.20,77.31,44.38,77.24,44.42,77.20,44.48,77.26,44.48,77.33,44.45,77.38,44.45,77.36,44.45,77.35,44.45,77.39,44.45,77.42,44.45,77.44,44.23,77.40,43.98,77.36,43.80,77.33,43.88,77.30,43.95,77.33,43.95,77.38,44.10,77.44,44.25,77.42,44.38,77.41,44.33,77.40,44.23,77.38,44.12,77.34,44.23,77.30,44.35,77.31,44.45,77.35,44.35,77.40,44.23,77.39,44.27
RZ_2749316_20862,null,null,34,0,8,77.35,44.38,77.33,44.38,77.31,44.23,77.34,44.05,77.34,44.02,77.34,44.00,77.35,43.98,77.35,43.95,77.41,43.98,77.47,44.02,77.50,44.08,77.45,44.10,77.41,44.10,77.41,44.08,77.40,44.05,77.39,44.05,77.34,44.00,77.30,43.98,77.30,44.05,77.34,44.15,77.39,44.17,77.40,44.10,77.40,44.10,77.41,44.12,77.38,44.12,77.34,44.08,77.26,44.08,77.24,44.08,77.30,44.02,77.40,43.98,77.49,43.92,77.49,43.90,77.49,43.88,77.47,44.02
RZ_2749316_20863,null,null,33,0,8,77.45,44.20,77.42,44.42,77.42,44.48,77.42,44.55,77.36,44.55,77.29,44.60,77.22,44.62,77.20,44.67,77.20,44.48,77.28,44.27,77.38,44.08,77.45,44.17,77.39,44.30,77.33,44.40,77.33,44.38,77.36,44.38,77.40,44.38,77.40,44.38,77.40,44.33,77.41,44.30,77.42,44.23,77.42,44.27,77.42,44.30,77.41,44.42,77.39,44.50,77.39,44.40,77.41,44.20,77.45,44.05,77.49,44.08,77.53,44.15,77.53,44.20,77.49,44.27,77.46,44.33
RZ_2749316_20864,null,null,33,0,8,77.42,44.27,77.42,44.17,77.47,44.02,77.53,43.95,77.56,43.98,77.55,44.12,77.54,44.30,77.55,44.35,77.58,44.25,77.55,44.15,77.54,44.05,77.53,44.10,77.49,44.17,77.46,44.25,77.41,44.05,77.40,43.83,77.46,43.62,77.54,43.65,77.64,43.90,77.65,44.17,77.65,44.40,77.61,44.35,77.54,44.33,77.49,44.33,77.42,44.30,77.42,44.27,77.41,44.17,77.42,44.05,77.42,43.85,77.42,43.70,77.44,43.75,77.46,43.85,77.49,43.98
RZ_2749316_20865,null,null,34,0,8,77.49,43.98,77.47,43.98,77.47,44.00,77.47,44.00,77.50,44.00,77.55,43.98,77.60,44.05,77.65,44.10,77.65,44.15,77.66,44.08,77.65,44.20,77.61,44.35,77.59,44.33,77.56,44.12,77.54,43.95,77.54,44.00,77.59,44.05,77.62,44.02,77.62,43.95,77.61,43.88,77.61,43.92,77.62,44.02,77.62,44.17,77.61,44.27,77.58,44.30,77.51,44.33,77.47,44.33,77.49,44.33,77.53,44.35,77.56,44.23,77.60,44.02,77.61,43.80,77.61,43.77,77.62,43.95
RZ_2749316_20866,null,null,32,0,8,77.61,44.20,77.59,44.35,77.59,44.38,77.60,44.38,77.62,44.33,77.64,44.27,77.65,44.17,77.60,44.10,77.54,44.15,77.51,44.35,77.53,44.55,77.56,44.50,77.51,44.40,77.49,44.25,77.55,44.20,77.64,44.17,77.70,44.15,77.69,44.12,77.67,44.12,77.69,44.12,77.69,44.27,77.69,44.45,77.69,44.60,77.71,44.60,77.72,44.65,77.75,44.67,77.79,44.67,77.83,44.60,77.79,44.50,77.71,44.42,77.65,44.33,77.67,44.25
RZ_2749316_20867,null,null,34,0,8,77.66,44.25,77.64,44.25,77.66,44.23,77.75,44.17,77.84,44.10,77.89,44.12,77.89,44.15,78.00,44.17,78.19,44.23,78.36,44.25,78.64,44.35,78.85,44.48,79.25,45.02,79.46,45.50,79.96,46.30,80.38,46.70,81.12,47.12,81.70,47.38,82.54,47.83,83.22,48.35,84.03,48.80,84.66,49.30,85.28,49.75,85.78,50.35,86.16,50.60,86.49,50.92,86.70,50.98,86.85,51.02,86.92,51.27,87.03,51.58,87.14,51.85,87.26,51.85,87.34,52.08,87.34,52.48
RZ_2749316_20868,null,null,33,0,8,87.26,52.92,87.20,53.20,87.20,53.27,87.21,53.15,87.29,53.00,87.41,52.80,87.58,52.75,87.69,52.98,87.75,53.23,87.75,53.62,87.74,53.73,87.70,53.83,87.65,53.95,87.56,54.08,87.51,54.20,87.54,54.20,87.58,54.27,87.61,54.40,87.58,54.52,87.51,54.80,87.44,55.23,87.40,55.60,87.36,55.80,87.41,55.83,87.49,55.73,87.49,55.62,87.41,55.58,87.34,55.67,87.35,55.67,87.36,55.55,87.38,55.50,87.38,55.52,87.38,55.60
RZ_2749316_20869,null,null,33,0,8,87.36,55.62,87.36,55.58,87.36,55.45,87.33,55.38,87.26,55.45,87.20,55.58,87.21,55.52,87.21,55.23,87.20,54.90,87.19,54.77,87.20,54.80,87.20,54.85,87.21,54.70,87.22,54.50,87.20,54.48,87.16,54.62,87.11,54.80,87.10,54.80,87.10,54.80,87.11,54.75,87.15,54.67,87.17,54.60,87.19,54.58,87.17,54.67,87.17,54.70,87.17,54.70,87.19,54.50,87.20,54.35,87.20,54.30,87.19,54.35,87.19,54.35,87.20,54.30,87.21,54.15
RZ_2749316_20870,null,null,33,0,8,87.22,54.02,87.20,54.12,87.17,54.33,87.12,54.52,87.09,54.65,87.15,54.75,87.24,54.90,87.26,54.92,87.20,54.75,87.11,54.58,87.10,54.35,87.12,54.30,87.17,54.27,87.25,54.25,87.26,54.23,87.28,54.27,87.28,54.30,87.28,54.35,87.29,54.38,87.20,54.42,87.11,54.45,87.01,54.48,87.00,54.50,86.97,54.70,86.96,54.88,87.00,55.02,87.05,55.05,87.10,55.00,87.05,54.92,87.01,54.88,86.99,54.70,87.00,54.58,87.01,54.50
RZ_2749316_20871,null,null,33,0,3,87.03,54.58,87.04,54.65,87.05,54.65,87.05,54.62,87.03,54.80,87.08,54.98,87.12,55.12,87.19,54.80,87.22,54.55,87.26,54.35,87.24,54.42,87.16,54.58,87.09,54.75,87.05,54.88,87.03,54.75,87.01,54.62,87.01,54.55,87.01,54.65,87.01,54.73,87.01,54.73,87.06,54.77,87.14,54.85,87.20,54.98,87.19,55.08,87.17,55.20,87.17,55.08,87.16,54.88,87.16,54.70,87.19,54.70,87.21,54.70,87.24,54.83,87.15,54.98,87.06,54.95
RZ_2749316_20872,null,null,32,0,3,87.06,54.80,87.15,54.62,87.24,54.60,87.26,54.58,87.29,54.58,87.28,54.67,87.26,54.73,87.25,54.73,87.24,54.67,87.24,54.62,87.22,54.62,87.19,54.55,87.16,54.50,87.20,54.40,87.26,54.38,87.31,54.35,87.30,54.35,87.29,54.30,87.29,54.27,87.28,54.42,87.26,54.62,87.29,54.88,87.33,54.92,87.34,54.88,87.34,54.75,87.33,54.62,87.26,54.73,87.19,54.80,87.11,54.83,87.11,54.65,87.12,54.52,87.12,54.38
RZ_2749316_20873,null,null,34,0,3,87.12,54.38,87.12,54.38,87.11,54.42,87.11,54.52,87.12,54.60,87.14,54.62,87.16,54.62,87.17,54.62,87.12,54.60,87.09,54.50,87.12,54.38,87.21,54.25,87.30,54.33,87.28,54.55,87.24,54.83,87.21,54.95,87.20,55.00,87.19,55.00,87.20,54.98,87.20,54.98,87.22,55.00,87.25,54.90,87.22,54.75,87.16,54.60,87.10,54.62,87.09,54.65,87.12,54.70,87.15,54.75,87.20,54.77,87.20,54.70,87.22,54.58,87.24,54.50,87.22,54.60,87.22,54.70
RZ_2749316_20874,null,null,33,0,3,87.22,54.75,87.22,54.75,87.22,54.73,87.24,54.70,87.26,54.73,87.29,54.85,87.24,54.98,87.17,55.12,87.11,55.15,87.12,55.20,87.12,55.23,87.14,55.10,87.14,55.05,87.14,54.98,87.11,55.02,87.09,55.00,87.05,55.00,87.05,55.00,87.08,54.98,87.11,54.85,87.14,54.80,87.14,54.83,87.12,54.95,87.12,54.98,87.14,54.92,87.14,54.92,87.12,54.98,87.10,55.02,87.09,55.05,87.14,55.08,87.19,55.10,87.20,55.12,87.19,55.17
RZ_2749316_20875,null,null,33,0,3,87.19,55.20,87.21,55.17,87.22,55.02,87.22,54.90,87.20,55.00,87.20,55.20,87.22,55.30,87.26,55.23,87.29,55.12,87.31,55.12,87.34,55.10,87.35,55.08,87.33,55.02,87.30,54.95,87.30,54.83,87.33,54.70,87.36,54.58,87.40,54.52,87.41,54.42,87.42,54.38,87.44,54.42,87.45,54.42,87.46,54.45,87.46,54.58,87.45,54.80,87.45,55.02,87.46,55.00,87.49,54.92,87.51,54.83,87.50,54.77,87.49,54.73,87.46,54.67,87.45,54.88
RZ_2749316_20876,null,null,33,0,3,87.46,55.12,87.46,55.40,87.47,55.45,87.50,55.45,87.54,55.42,87.53,55.40,87.53,55.35,87.54,55.30,87.58,55.25,87.56,55.33,87.55,55.38,87.54,55.45,87.55,55.48,87.56,55.52,87.55,55.48,87.51,55.30,87.47,55.12,87.46,54.98,87.46,54.85,87.45,54.65,87.44,54.52,87.44,54.55,87.46,54.70,87.47,55.02,87.42,55.27,87.40,55.35,87.38,55.30,87.40,55.27,87.41,55.48,87.47,55.60,87.51,55.52,87.53,55.38,87.50,55.23
RZ_2749316_20877,null,null,33,0,3,87.46,55.20,87.44,55.17,87.42,55.15,87.44,55.12,87.45,55.00,87.46,54.90,87.46,54.85,87.46,54.90,87.47,54.95,87.47,55.15,87.47,55.35,87.46,55.52,87.45,55.50,87.45,55.50,87.46,55.50,87.42,55.50,87.38,55.42,87.35,55.35,87.38,55.30,87.40,55.30,87.40,55.50,87.41,55.70,87.45,55.70,87.50,55.38,87.54,55.02,87.46,54.95,87.39,55.02,87.33,55.23,87.34,55.40,87.35,55.55,87.35,55.60,87.42,55.73,87.50,55.80
RZ_2749316_20878,null,null,33,0,3,87.58,55.62,87.56,55.35,87.55,55.08,87.54,55.08,87.56,55.08,87.59,55.08,87.54,55.08,87.47,55.08,87.39,55.12,87.38,55.15,87.35,55.25,87.35,55.38,87.35,55.40,87.36,55.35,87.35,55.38,87.33,55.52,87.34,55.67,87.36,55.67,87.39,55.67,87.39,55.67,87.39,55.67,87.39,55.67,87.39,55.70,87.36,55.73,87.31,55.75,87.26,55.75,87.24,55.75,87.25,55.65,87.28,55.55,87.28,55.45,87.28,55.45,87.28,55.48,87.28,55.52
RZ_2749316_20879,null,null,33,0,3,87.24,55.50,87.20,55.48,87.16,55.42,87.17,55.45,87.19,55.42,87.21,55.40,87.21,55.65,87.22,55.98,87.22,56.23,87.21,56.15,87.19,56.10,87.16,56.12,87.19,56.10,87.21,56.02,87.22,55.98,87.24,55.95,87.24,55.95,87.24,55.85,87.21,55.70,87.19,55.52,87.20,55.73,87.22,56.05,87.24,56.42,87.21,56.62,87.20,56.80,87.19,56.90,87.17,56.85,87.15,56.73,87.16,56.62,87.16,56.55,87.19,56.58,87.20,56.42,87.21,56.23
RZ_2749316_20880,null,null,34,0,8,87.14,56.05,87.06,56.05,87.05,56.33,87.12,56.62,87.20,56.77,87.21,56.62,87.21,56.42,87.19,56.40,87.14,56.55,87.10,56.75,87.09,56.70,87.10,56.48,87.12,56.27,87.12,56.33,87.15,56.38,87.17,56.33,87.21,56.25,87.20,56.15,87.19,56.10,87.15,56.40,87.14,56.73,87.12,56.65,87.14,56.25,87.14,56.05,87.15,56.30,87.16,56.55,87.17,56.55,87.15,56.52,87.12,56.52,87.10,56.65,87.08,56.80,87.06,56.95,87.06,56.90,87.06,56.83
RZ_2749316_20881,null,null,34,0,8,87.08,56.77,87.09,56.80,87.11,56.70,87.14,56.60,87.16,56.45,87.06,56.38,86.95,56.58,86.91,56.75,86.97,56.90,87.04,57.00,87.03,57.20,87.01,57.25,87.01,57.00,87.06,56.75,87.10,56.85,87.11,57.08,87.09,57.27,87.08,57.23,87.06,57.27,87.05,57.33,87.03,57.42,87.00,57.45,86.95,57.40,86.94,57.33,86.94,57.25,86.94,57.33,86.94,57.45,86.92,57.58,86.91,57.48,86.95,57.33,86.99,57.20,87.01,57.23,87.01,57.17,87.01,57.08
RZ_2749316_20882,null,null,33,0,8,87.01,56.95,87.00,56.90,87.00,56.98,86.99,57.12,87.01,57.30,87.00,57.38,87.01,57.35,86.99,57.30,86.99,57.17,86.96,57.10,86.94,57.20,86.95,57.33,86.99,57.48,87.04,57.33,87.06,57.23,87.09,57.12,87.08,57.10,87.03,57.10,87.01,57.12,87.04,57.30,87.03,57.45,86.97,57.60,86.91,57.55,86.84,57.52,86.78,57.50,86.74,57.52,86.74,57.52,86.74,57.52,86.72,57.50,86.72,57.50,86.76,57.52,86.85,57.73,86.91,57.90
RZ_2749316_20883,null,null,33,0,8,86.95,57.62,86.96,57.17,87.03,56.77,87.06,56.88,87.10,56.95,87.09,56.92,87.09,56.85,87.09,57.00,87.06,57.23,87.01,57.42,86.99,57.42,86.99,57.48,86.99,57.50,86.99,57.55,86.99,57.55,86.99,57.58,87.01,57.50,87.04,57.45,87.05,57.38,86.99,57.40,86.91,57.42,86.85,57.27,86.85,57.10,86.83,57.17,86.80,57.38,86.81,57.60,86.85,57.62,86.89,57.62,86.88,57.58,86.88,57.52,86.91,57.48,86.97,57.48,87.04,57.52
RZ_2749316_20884,null,null,33,0,8,87.08,57.65,87.06,57.75,86.96,57.80,86.86,57.73,86.79,57.62,86.81,57.70,86.85,57.88,86.81,57.88,86.78,57.73,86.79,57.60,86.83,57.67,86.86,57.65,86.83,57.55,86.80,57.58,86.83,57.73,86.89,57.80,86.95,57.75,86.95,57.70,86.96,57.67,86.97,57.67,87.00,57.67,87.03,57.67,87.04,57.67,87.03,57.67,86.99,57.65,86.95,57.62,86.94,57.60,86.91,57.65,86.89,57.70,86.88,57.77,86.92,57.77,86.97,57.75,87.05,57.55
RZ_2749316_20885,null,null,33,0,8,87.06,57.40,87.08,57.23,87.06,57.17,87.01,57.42,86.97,57.67,87.01,57.92,87.06,57.88,87.09,57.85,87.09,57.83,87.08,57.77,87.05,57.83,87.04,57.90,87.05,58.17,87.06,58.30,87.03,58.40,86.97,58.25,86.92,58.10,86.94,58.10,86.95,58.23,86.91,58.38,86.86,58.45,86.85,58.42,86.88,58.42,86.91,58.35,86.94,58.23,86.95,58.10,86.97,58.08,87.00,58.10,87.05,57.85,87.09,57.58,87.12,57.33,87.10,57.38,87.06,57.38
RZ_2749316_20886,null,null,33,0,8,87.08,57.33,87.09,57.70,87.03,58.15,86.95,58.25,86.94,57.90,87.01,57.52,87.08,57.52,87.01,57.73,86.95,57.90,86.90,58.10,86.90,58.08,86.91,58.08,86.94,58.05,86.92,58.02,86.91,58.20,86.88,58.42,86.88,58.65,86.86,58.65,86.85,58.62,86.91,58.60,86.99,58.55,87.03,58.58,86.97,58.58,86.94,58.58,86.94,58.50,86.95,58.40,86.95,58.30,86.92,58.25,86.90,58.15,86.86,58.05,86.85,58.17,86.84,58.33,86.89,58.58
RZ_2749316_20887,null,null,34,0,8,86.96,58.62,87.05,58.55,87.08,58.38,87.10,58.33,87.06,58.40,87.01,58.50,86.96,58.50,86.91,58.52,86.85,58.58,86.80,58.65,86.83,58.70,86.86,58.70,86.90,58.70,87.03,58.67,87.11,58.65,87.12,58.67,87.05,58.65,86.97,58.70,86.97,58.75,86.99,58.83,87.01,58.83,87.04,58.75,87.05,58.67,87.04,58.60,87.03,58.60,87.01,58.60,87.01,58.55,87.00,58.48,87.00,58.42,86.99,58.40,86.99,58.42,86.99,58.58,86.97,58.65,86.95,58.65
RZ_2749316_20888,null,null,33,0,3,86.92,58.52,86.91,58.45,86.95,58.45,87.01,58.45,87.04,58.42,87.00,58.42,86.96,58.42,86.96,58.55,86.96,58.67,87.03,58.62,87.12,58.17,87.19,57.70,87.15,57.62,87.09,57.83,87.01,58.15,86.94,58.30,86.88,58.45,86.95,58.45,87.05,58.42,87.15,58.42,87.04,58.40,86.91,58.40,86.86,58.42,86.86,58.45,86.89,58.20,86.95,57.92,87.06,57.70,87.15,57.77,87.16,58.08,87.17,58.30,87.17,58.62,87.16,58.73,87.16,58.83
RZ_2749316_20889,null,null,33,0,3,87.15,58.75,87.11,58.70,87.08,58.67,87.04,58.70,87.03,58.73,87.03,58.60,87.05,58.48,87.05,58.40,87.01,58.55,86.99,58.67,87.03,58.40,87.05,58.02,87.04,57.77,87.01,57.88,86.99,58.00,86.99,58.02,86.99,58.10,87.00,58.12,87.01,58.15,87.09,58.05,87.17,58.00,87.24,57.95,87.24,58.17,87.22,58.40,87.22,58.67,87.24,58.77,87.21,58.98,87.17,59.08,87.16,58.62,87.19,58.05,87.22,57.50,87.22,57.70,87.22,57.95
RZ_2749316_20890,null,null,33,0,3,87.22,58.23,87.26,58.27,87.29,58.30,87.28,58.17,87.21,58.05,87.15,58.02,87.15,58.12,87.14,58.25,87.14,58.30,87.12,58.38,87.12,58.42,87.12,58.48,87.14,58.38,87.17,58.25,87.20,58.08,87.21,58.02,87.20,58.02,87.20,58.05,87.20,58.08,87.20,58.08,87.20,58.20,87.20,58.35,87.20,58.52,87.20,58.58,87.20,58.75,87.20,58.88,87.21,58.83,87.22,58.73,87.19,58.60,87.16,58.42,87.20,58.17,87.29,57.92,87.26,57.90
RZ_2749316_20891,null,null,33,0,3,87.16,57.95,87.11,58.02,87.16,58.12,87.24,58.15,87.28,58.23,87.26,58.25,87.19,58.30,87.12,58.27,87.15,58.33,87.19,58.38,87.25,58.05,87.29,57.70,87.34,57.65,87.36,57.92,87.34,58.20,87.30,58.08,87.26,57.92,87.28,57.67,87.30,57.58,87.30,57.65,87.30,57.83,87.30,57.98,87.30,57.95,87.31,57.90,87.33,57.88,87.33,57.85,87.34,57.83,87.33,57.83,87.34,57.80,87.30,57.80,87.28,57.77,87.25,57.85,87.28,57.98
RZ_2749316_20892,null,null,34,0,3,87.28,58.08,87.26,57.98,87.22,57.85,87.22,57.70,87.24,57.67,87.24,57.70,87.22,57.75,87.21,57.77,87.25,57.73,87.30,57.85,87.34,58.05,87.34,58.27,87.34,58.35,87.35,58.33,87.39,58.27,87.42,58.05,87.38,57.83,87.33,57.62,87.29,57.65,87.31,57.70,87.30,57.88,87.25,58.02,87.26,58.15,87.34,58.05,87.42,57.80,87.45,57.45,87.44,57.17,87.41,57.45,87.40,57.85,87.41,58.23,87.45,58.12,87.47,57.90,87.42,57.73,87.35,57.60
RZ_2749316_20893,null,null,34,0,3,87.26,57.62,87.28,57.65,87.28,57.60,87.29,57.48,87.33,57.35,87.35,57.25,87.36,57.20,87.34,57.33,87.33,57.52,87.30,57.75,87.28,57.83,87.29,57.90,87.34,57.90,87.35,57.83,87.31,57.77,87.30,57.77,87.33,57.83,87.38,57.85,87.42,57.65,87.45,57.45,87.46,57.17,87.45,57.12,87.45,56.90,87.45,56.77,87.46,56.62,87.46,56.60,87.44,57.00,87.46,57.42,87.50,57.70,87.61,57.60,87.67,57.42,87.66,57.35,87.60,57.30,87.54,57.30
RZ_2749316_20894,null,null,34,0,3,87.54,57.27,87.54,57.23,87.54,57.17,87.54,57.17,87.54,57.20,87.54,57.27,87.53,57.38,87.51,57.45,87.50,57.27,87.50,57.08,87.50,56.88,87.50,56.90,87.49,56.98,87.46,57.12,87.44,57.25,87.44,57.38,87.47,57.42,87.53,57.42,87.55,57.33,87.55,57.23,87.54,57.30,87.53,57.40,87.50,57.50,87.50,57.33,87.49,57.20,87.50,57.05,87.50,56.98,87.51,56.88,87.53,56.88,87.53,56.92,87.49,57.10,87.44,57.38,87.41,57.60,87.41,57.75
RZ_2749316_20895,null,null,33,0,8,87.42,57.80,87.44,57.85,87.47,57.62,87.49,57.35,87.47,57.23,87.44,57.38,87.42,57.52,87.44,57.60,87.45,57.65,87.46,57.70,87.45,57.70,87.45,57.62,87.45,57.60,87.47,57.58,87.50,57.40,87.53,57.17,87.55,56.95,87.56,56.92,87.58,56.92,87.59,56.98,87.59,57.05,87.60,57.15,87.64,57.20,87.67,57.25,87.70,57.27,87.70,57.45,87.66,57.60,87.66,57.70,87.67,57.70,87.65,57.67,87.60,57.62,87.59,57.35,87.62,57.08
RZ_2749316_20896,null,null,33,0,8,87.67,56.70,87.69,56.55,87.69,56.65,87.70,57.05,87.72,57.42,87.71,57.50,87.67,57.48,87.64,57.50,87.62,57.58,87.61,57.60,87.61,57.62,87.62,57.67,87.64,57.67,87.67,57.48,87.71,57.30,87.74,57.08,87.74,57.08,87.74,57.08,87.67,57.10,87.61,57.12,87.56,57.12,87.61,57.15,87.67,57.23,87.66,57.30,87.60,57.33,87.58,57.33,87.62,57.30,87.66,57.33,87.69,57.35,87.66,57.40,87.64,57.42,87.56,57.45,87.55,57.35
RZ_2749316_20897,null,null,33,0,8,87.56,57.27,87.67,57.17,87.78,57.17,87.81,57.17,87.78,57.15,87.75,57.10,87.76,57.05,87.71,57.10,87.64,57.17,87.56,57.25,87.54,57.38,87.60,57.48,87.67,57.60,87.67,57.55,87.59,57.50,87.51,57.40,87.53,57.35,87.55,57.27,87.54,57.30,87.53,57.33,87.49,57.35,87.46,57.38,87.45,57.30,87.46,57.05,87.51,56.80,87.58,56.58,87.62,56.52,87.64,56.50,87.61,56.52,87.59,56.55,87.55,56.58,87.56,56.58,87.56,56.60
RZ_2749316_20898,null,null,33,0,8,87.59,56.92,87.61,57.23,87.64,57.45,87.67,57.30,87.70,57.12,87.69,57.10,87.67,57.15,87.67,57.23,87.69,57.02,87.72,56.80,87.76,56.73,87.74,56.85,87.69,56.92,87.69,56.88,87.72,56.77,87.76,56.70,87.76,56.62,87.74,56.80,87.71,57.02,87.70,57.17,87.71,57.05,87.72,56.88,87.75,56.80,87.75,56.80,87.75,56.80,87.72,56.77,87.70,56.75,87.72,56.73,87.76,56.70,87.80,56.52,87.78,56.35,87.76,56.17,87.78,56.17
RZ_2749316_20899,null,null,33,0,8,87.80,56.20,87.81,56.23,87.78,56.23,87.72,56.23,87.67,56.23,87.67,56.23,87.70,56.17,87.71,56.15,87.71,56.12,87.70,56.23,87.71,56.27,87.72,56.35,87.80,56.40,87.88,56.45,87.92,56.48,87.90,56.42,87.86,56.33,87.79,56.42,87.71,56.60,87.66,56.75,87.66,56.70,87.66,56.75,87.65,56.83,87.61,56.98,87.59,57.00,87.59,57.10,87.59,57.12,87.60,57.12,87.62,57.02,87.65,56.95,87.67,56.92,87.70,56.90,87.74,56.83
RZ_2749316_20900,null,null,33,0,8,87.78,56.80,87.75,56.83,87.70,56.85,87.65,56.83,87.60,56.67,87.54,56.60,87.56,56.55,87.65,56.58,87.72,56.55,87.76,56.52,87.80,56.42,87.83,56.35,87.81,56.23,87.81,56.15,87.83,56.12,87.78,56.20,87.69,56.42,87.67,56.62,87.74,56.75,87.71,56.73,87.61,56.75,87.53,56.85,87.56,56.95,87.60,56.98,87.61,56.95,87.65,57.02,87.65,57.08,87.65,57.08,87.71,56.95,87.81,56.85,87.83,56.88,87.76,56.80,87.70,56.73
RZ_2749316_20901,null,null,33,0,8,87.70,56.60,87.67,56.52,87.70,56.50,87.75,56.50,87.80,56.50,87.81,56.42,87.84,56.38,87.85,56.48,87.85,56.65,87.86,56.85,87.89,56.83,87.83,56.77,87.75,56.67,87.67,56.62,87.67,56.52,87.67,56.48,87.71,56.45,87.71,56.50,87.70,56.75,87.65,57.02,87.66,57.20,87.69,57.10,87.70,56.90,87.69,56.75,87.67,56.70,87.71,56.75,87.75,56.83,87.80,56.83,87.76,56.83,87.74,56.85,87.71,56.85,87.72,56.88,87.74,56.58
RZ_2749316_20902,null,null,33,0,8,87.75,56.27,87.76,55.98,87.71,56.15,87.65,56.42,87.59,56.67,87.62,56.77,87.67,56.77,87.71,56.80,87.69,56.85,87.62,56.90,87.61,56.67,87.64,56.42,87.62,56.20,87.60,56.25,87.54,56.27,87.50,56.23,87.50,56.15,87.60,56.08,87.67,56.27,87.71,56.60,87.70,56.92,87.65,56.85,87.60,56.65,87.54,56.35,87.53,56.23,87.50,56.17,87.50,56.23,87.51,56.27,87.56,56.27,87.60,56.38,87.60,56.45,87.58,56.55,87.55,56.52
RZ_2749316_20903,null,null,34,0,3,87.54,56.45,87.59,56.38,87.62,56.42,87.66,56.55,87.64,56.67,87.61,56.73,87.59,56.77,87.60,56.85,87.60,56.85,87.60,56.75,87.54,56.52,87.50,56.30,87.54,56.42,87.64,56.65,87.61,56.75,87.49,56.62,87.34,56.52,87.33,56.55,87.35,56.58,87.39,56.60,87.44,56.60,87.45,56.55,87.46,56.48,87.47,56.42,87.47,56.45,87.49,56.50,87.49,56.52,87.50,56.42,87.53,56.30,87.54,56.15,87.51,56.33,87.49,56.50,87.55,56.58,87.64,56.48
RZ_2749316_20904,null,null,33,0,3,87.59,56.38,87.44,56.52,87.38,56.60,87.46,56.60,87.56,56.48,87.54,56.40,87.51,56.23,87.49,56.02,87.50,55.85,87.50,55.83,87.45,56.08,87.40,56.35,87.35,56.60,87.34,56.55,87.36,56.50,87.40,56.48,87.44,56.50,87.44,56.67,87.44,56.85,87.40,56.83,87.38,56.67,87.42,56.52,87.50,56.45,87.58,56.38,87.58,56.20,87.56,56.10,87.54,55.98,87.50,55.95,87.45,56.25,87.45,56.58,87.45,56.77,87.45,56.62,87.44,56.62
RZ_2749316_20905,null,null,33,0,3,87.42,56.67,87.41,56.70,87.41,56.55,87.41,56.48,87.41,56.62,87.40,56.77,87.40,56.77,87.42,56.62,87.44,56.38,87.41,56.33,87.39,56.25,87.39,56.25,87.46,56.30,87.56,56.33,87.62,56.38,87.58,56.35,87.54,56.33,87.50,56.33,87.49,56.25,87.45,56.25,87.44,56.23,87.45,56.30,87.49,56.30,87.53,56.38,87.53,56.40,87.51,56.35,87.49,56.27,87.49,56.25,87.49,56.42,87.50,56.48,87.53,56.55,87.54,56.48,87.55,56.50
RZ_2749316_20906,null,null,33,0,3,87.55,56.50,87.54,56.45,87.54,56.33,87.54,56.23,87.55,56.10,87.56,55.95,87.54,55.80,87.50,55.75,87.50,55.75,87.54,55.92,87.56,56.10,87.55,56.40,87.54,56.50,87.54,56.60,87.56,56.55,87.59,56.40,87.60,56.38,87.56,56.35,87.50,56.40,87.46,56.40,87.46,56.40,87.47,56.52,87.49,56.62,87.49,56.77,87.49,56.80,87.50,57.00,87.51,57.15,87.55,56.98,87.59,56.58,87.59,56.17,87.56,56.10,87.54,56.10,87.53,56.08
RZ_2749316_20907,null,null,33,0,3,87.51,56.08,87.55,56.08,87.58,56.23,87.51,56.38,87.44,56.35,87.40,56.17,87.45,55.92,87.50,55.85,87.49,55.95,87.50,56.15,87.51,56.35,87.49,56.40,87.45,56.45,87.44,56.45,87.46,56.45,87.47,56.50,87.46,56.62,87.44,56.75,87.44,56.80,87.46,56.75,87.50,56.52,87.54,56.27,87.61,56.02,87.66,55.98,87.69,56.00,87.67,56.05,87.65,56.35,87.64,56.65,87.61,56.92,87.53,56.85,87.42,56.80,87.44,56.77,87.54,56.83
RZ_2749316_20908,null,null,33,0,3,87.62,56.90,87.54,56.90,87.46,56.77,87.40,56.65,87.40,56.60,87.45,56.58,87.50,56.55,87.56,56.52,87.59,56.50,87.60,56.40,87.61,56.30,87.60,56.30,87.51,56.42,87.44,56.52,87.35,56.60,87.34,56.67,87.35,56.65,87.38,56.50,87.41,56.33,87.50,56.25,87.58,56.27,87.65,56.30,87.66,56.30,87.65,56.50,87.62,56.65,87.58,56.80,87.54,56.70,87.50,56.58,87.49,56.45,87.45,56.35,87.42,56.27,87.44,56.23,87.46,56.17
RZ_2749316_20909,null,null,1887,0,0,87.49,56.15,87.56,56.15,87.62,56.15,87.65,56.25,87.60,56.33,87.54,56.42,87.51,56.45,87.53,56.25,87.54,56.00,87.55,55.77,87.56,55.75,87.55,55.85,87.55,55.95,87.54,56.05,87.53,56.23,87.51,56.38,87.50,56.45,87.54,56.35,87.56,56.27,87.59,56.27,87.61,56.30,87.61,56.42,87.60,56.58,87.62,56.62,87.67,56.52,87.72,56.50,87.70,56.55,87.60,56.52,87.50,56.45,87.45,56.50,87.50,56.65,87.56,56.60,87.64,56.38,87.67,56.17,87.70,56.17,87.64,56.17,87.58,56.17,87.50,56.08,87.50,55.98,87.53,56.00,87.56,56.12,87.60,56.25,87.64,56.12,87.67,56.00,87.71,55.92,87.70,56.15,87.70,56.35,87.69,56.50,87.64,56.40,87.60,56.30,87.56,56.20,87.56,56.10,87.55,56.05,87.53,56.00,87.54,55.98,87.56,55.98,87.56,55.95,87.54,55.95,87.53,56.05,87.53,56.20,87.60,56.35,87.67,56.38,87.75,56.38,87.76,56.35,87.76,56.30,87.75,56.23,87.72,56.17,87.71,56.15,87.71,56.17,87.72,56.20,87.74,56.20,87.74,56.15,87.72,56.12,87.70,56.05,87.70,56.00,87.70,55.95,87.69,55.95,87.67,55.95,87.66,55.83,87.67,55.73,87.65,55.60,87.66,55.75,87.66,55.90,87.70,56.02,87.70,55.95,87.69,55.88,87.70,55.83,87.70,55.90,87.70,55.98,87.69,55.85,87.67,55.67,87.67,55.48,87.67,55.45,87.66,55.33,87.67,55.12,87.66,54.95,87.65,55.10,87.64,55.35,87.64,55.58,87.67,55.55,87.67,55.55,87.69,55.62,87.70,55.67,87.70,55.75,87.64,55.77,87.56,55.80,87.49,55.70,87.49,55.65,87.45,55.65,87.34,55.70,87.21,55.75,87.09,55.77,86.83,55.75,86.60,55.77,86.22,56.20,85.92,56.65,85.44,57.30,85.08,57.55,84.66,58.02,84.15,58.30,83.47,58.55,82.84,58.67,82.05,58.95,81.20,59.45,80.04,59.83,78.91,60.17,77.79,60.55,76.81,60.92,75.88,61.25,75.04,61.70,74.15,62.27,73.47,62.80,72.84,63.15,72.39,63.40,71.83,63.60,71.29,63.55,70.78,63.92,70.39,64.33,70.11,64.70,69.90,64.62,69.80,64.58,69.62,64.58,69.51,64.60,69.41,64.55,69.36,64.47,69.30,64.42,69.20,64.45,69.14,64.47,69.10,64.58,69.06,64.78,69.03,64.97,68.91,65.03,68.81,64.97,68.70,64.95,68.67,64.90,68.66,64.85,68.66,65.03,68.64,65.28,68.59,65.38,68.56,65.25,68.58,65.03,68.56,64.85,68.53,64.65,68.49,64.60,68.46,64.65,68.44,64.75,68.42,64.78,68.40,64.78,68.39,64.72,68.36,64.72,68.35,64.75,68.34,64.80,68.35,64.65,68.46,64.53,68.55,64.72,68.62,65.05,68.59,65.28,68.59,65.17,68.61,64.90,68.64,64.72,68.65,64.58,68.67,64.60,68.70,64.58,68.72,64.53,68.75,64.50,68.76,64.58,68.76,64.62,68.81,64.92,68.85,65.20,68.89,65.45,68.86,65.45,68.85,65.45,68.85,65.50,68.94,65.33,69.01,65.12,69.09,64.88,69.06,64.85,69.04,64.83,69.01,64.83,69.00,64.85,69.03,64.88,69.05,64.92,69.05,64.83,69.03,64.67,69.00,64.55,69.01,64.53,69.04,64.47,69.05,64.55,69.14,64.62,69.20,64.70,69.28,64.58,69.28,64.45,69.26,64.33,69.25,64.33,69.25,64.38,69.24,64.47,69.24,64.55,69.24,64.70,69.22,64.80,69.24,64.90,69.28,64.75,69.33,64.53,69.38,64.28,69.36,64.20,69.35,64.17,69.30,64.25,69.26,64.53,69.24,64.80,69.26,64.78,69.31,64.58,69.44,64.33,69.54,64.30,69.60,64.28,69.59,64.28,69.58,64.25,69.56,64.17,69.54,64.20,69.51,64.25,69.50,64.28,69.50,64.28,69.50,64.28,69.53,64.28,69.58,64.30,69.62,64.38,69.61,64.53,69.58,64.62,69.58,64.70,69.61,64.70,69.62,64.67,69.60,64.62,69.56,64.60,69.56,64.60,69.62,64.65,69.67,64.67,69.75,64.70,69.79,64.60,69.74,64.55,69.65,64.53,69.56,64.65,69.59,64.78,69.64,64.72,69.70,64.62,69.71,64.45,69.71,64.45,69.67,64.42,69.65,64.45,69.64,64.40,69.64,64.35,69.60,64.35,69.58,64.38,69.58,64.35,69.61,64.30,69.72,64.25,69.80,64.28,69.85,64.35,69.84,64.45,69.81,64.53,69.80,64.55,69.79,64.58,69.79,64.47,69.78,64.33,69.81,64.20,69.86,64.17,69.90,64.17,69.89,64.15,69.86,64.15,69.84,64.17,69.81,64.20,69.80,64.20,69.80,64.08,69.81,63.95,69.84,63.85,69.84,63.83,69.88,63.80,69.90,63.80,69.91,63.98,69.89,64.15,69.86,64.40,69.85,64.45,69.85,64.47,69.85,64.42,69.86,64.25,69.86,64.10,69.86,63.98,69.85,64.00,69.85,64.00,69.86,63.98,69.88,64.00,69.85,64.08,69.81,64.12,69.76,64.12,69.75,64.15,69.72,64.15,69.85,64.12,69.97,64.10,70.08,64.28,70.04,64.47,69.94,64.67,69.83,64.65,69.74,64.60,69.72,64.55,69.76,64.50,69.83,64.50,69.89,64.53,69.95,64.55,69.96,64.58,69.90,64.60,69.81,64.60,69.75,64.40,69.76,64.17,69.84,63.95,69.89,63.95,69.94,64.12,69.92,64.28,69.91,64.28,69.91,64.10,69.95,63.85,69.99,63.77,70.00,63.83,69.99,64.05,69.97,64.25,69.97,64.10,69.97,63.88,69.97,63.70,69.95,63.77,69.92,63.88,69.91,63.88,69.91,63.80,69.92,63.73,69.94,63.77,69.94,63.92,69.94,64.03,69.94,63.95,69.92,63.90,69.91,63.92,69.90,63.92,69.90,63.95,69.90,64.03,69.90,64.17,69.90,64.33,69.90,64.38,69.91,64.38,69.90,64.35,69.89,64.35,69.85,64.33,69.83,64.30,69.80,64.25,69.80,64.15,69.81,63.98,69.86,63.85,69.89,63.83,69.91,63.95,69.88,64.12,69.86,64.25,69.85,64.30,69.90,64.30,69.94,64.35,70.03,64.42,70.05,64.50,70.09,64.28,70.08,64.00,70.01,63.80,69.94,64.00,69.88,64.22,69.86,64.42,69.86,64.45,69.85,64.45,69.84,64.40,69.83,64.33,69.89,64.22,69.96,64.17,69.99,64.12,69.92,64.10,69.89,63.98,69.90,63.83,69.91,63.75,69.92,63.83,69.88,63.88,69.84,63.90,69.80,63.90,69.81,63.92,69.83,64.00,69.80,64.15,69.76,64.28,69.78,64.25,69.81,64.17,69.85,64.08,69.84,64.12,69.86,64.30,69.88,64.50,69.91,64.45,69.91,64.35,69.94,64.22,69.95,64.22,69.95,64.15,69.94,64.08,69.92,64.03,69.92,64.03,69.94,63.98,69.95,63.85,69.96,63.73,69.95,63.77,69.95,63.90,69.94,64.00,69.95,63.98,69.96,63.92,69.99,63.85,69.99,63.67,69.99,63.50,69.96,63.48,69.95,63.55,69.92,63.60,69.92,63.38,69.97,63.12,70.03,62.95,70.06,62.95,70.03,63.00,70.01,63.08,70.12,62.92,70.26,62.52,70.41,62.12,70.40,61.92,70.38,61.92,70.35,61.95,70.31,62.10,70.28,62.20,70.29,62.27,70.28,62.50,70.28,62.77,70.25,63.05,70.19,63.65,70.11,64.47,70.03,65.58,69.89,66.25,69.76,67.25,69.61,68.67,69.44,70.62,69.21,72.75,69.10,74.72,69.21,76.92,69.41,79.85,69.66,83.65,69.81,88.10,69.97,93.72,70.11,100.88,70.45,109.22,70.58,118.97,70.60,128.75,70.30,139.35,69.96,149.80,69.36,161.18,68.70,172.95,67.92,184.75,67.03,197.03,65.25,209.35,63.67,217.62,61.50,230.00,59.40,241.40,56.04,255.60,53.94,261.75,52.89,264.93,52.89,264.93,-39.05,289.80,-39.05,289.80,-37.66,288.88,-35.46,287.12,-33.67,284.05,-32.34,280.85,-31.02,277.25,-28.55,273.60,-18.35,269.32,-9.19,266.05,3.55,260.77,7.92,257.32,12.59,251.65,13.45,247.90,14.60,242.80,14.79,238.20,14.44,233.88,14.11,229.18,15.34,223.90,16.59,219.97,20.29,213.30,23.01,208.85,26.01,201.93,26.25,198.32,26.66,193.12,26.84,188.78,27.09,184.22,27.34,179.38,28.01,174.25,28.94,169.15,29.84,164.03,30.36,159.30,30.81,154.30,31.27,149.30,31.76,144.45,32.45,139.82,33.08,135.38,33.66,130.82,33.96,126.20,34.19,122.45,34.24,119.03,34.29,115.50,34.27,112.15,34.39,109.10,34.49,106.28,34.67,103.22,34.91,99.75,35.10,96.95,35.19,94.25,35.14,91.47,35.10,88.58,35.16,85.65,35.33,83.25,35.48,81.17,35.75,79.15,36.05,76.83,36.20,74.97,36.24,72.95,36.21,71.92,36.41,70.05,36.64,68.55,36.89,66.88,37.00,66.05,37.10,65.45,37.19,64.95,37.31,64.45,37.36,64.30,37.34,64.20,37.30,63.77,37.29,63.27,37.31,62.83,37.29,62.70,37.24,62.77,37.17,62.85,37.15,62.95,37.14,62.90,37.14,62.85,37.12,62.92,37.14,63.08,37.15,63.23,37.20,63.08,37.23,62.92,37.24,62.62,37.26,62.48,37.27,62.42,37.27,62.55,37.27,62.70,37.27,62.73,37.26,63.08,37.25,63.45,37.25,63.65,37.24,63.48,37.21,63.30,37.21,63.30,37.23,63.33,37.24,63.38,37.23,63.40,37.23,63.42,37.24,63.52,37.26,63.70,37.27,63.92,37.29,64.05,37.27,64.08,37.20,64.10,37.14,64.12,37.08,64.22,37.05,64.80,37.02,65.35,36.99,65.83,36.98,65.75,36.98,65.58,36.96,65.40,36.84,65.28,36.70,65.45,36.59,65.62,36.59,65.83,36.59,65.85,36.59,65.90,36.61,65.85,36.65,65.72,36.67,65.60,36.66,65.72,36.62,65.92,36.60,66.12,36.59,66.12,36.46,66.33,36.33,66.53,36.27,66.83,36.36,66.97,36.40,67.12,36.39,67.28,36.35,67.42,36.38,67.22,36.36,66.88,36.36,66.55,36.36,66.55,36.41,66.55,36.45,66.72,36.48,66.90,36.44,67.08,36.35,67.38,36.26,67.67,36.17,68.03,36.15,68.08,36.14,67.90,36.20,67.70,36.26,67.53,36.30,67.55,36.33,67.60,36.36,67.65,36.31,67.65,36.25,67.60,36.17,67.55,36.17,67.50,36.17,67.50,36.16,67.58,36.16,67.67,36.17,67.95,36.19,68.12,36.21,68.28,36.20,68.25,36.20,68.28,36.20,68.30,36.20,68.28,36.21,68.22,36.20,68.25,36.20,68.28,36.20,68.30,36.11,68.25,36.02,68.20,36.00,68.15,36.08,68.10,36.15,68.08,36.16,68.05,36.17,68.05,36.19,68.05,36.17,68.05,36.15,68.08,36.12,68.12,36.10,68.22,36.10,68.25,36.09,68.22,36.08,68.35,36.04,68.50,36.01,68.58,36.00,68.53,36.01,68.50,36.02,68.55,36.05,68.50,36.08,68.42,36.05,68.62,35.98,68.90,35.94,68.83,35.94,68.45,35.95,68.12,35.94,68.15,35.91,68.17,35.89,68.17,35.90,68.38,35.92,68.60,35.95,68.83,35.95,68.83,35.94,68.88,35.92,68.95,35.86,68.92,35.81,68.85,35.77,68.78,35.79,68.80,35.80,68.70,35.80,68.60,35.79,68.70,35.79,68.92,35.81,69.12,35.85,69.05,35.91,68.88,35.96,68.72,36.00,68.53,35.96,68.45,35.92,68.28,35.94,68.22,35.98,68.42,36.01,68.67,35.99,68.95,35.99,68.95,35.99,68.97,35.99,68.95,35.99,68.95,35.99,68.88,35.98,68.83,35.98,68.80,35.96,68.90,35.95,68.95,35.95,68.97,35.95,69.00,35.94,68.70,35.98,68.38,35.99,68.17,36.02,68.30,36.04,68.42,35.96,68.38,35.85,68.55,35.80,68.70,35.84,68.83,35.88,68.75,35.89,68.67,35.89,68.67,35.92,68.65,35.91,68.62,35.88,68.60,35.84,68.60,35.79,68.65,35.76,68.67,35.77,68.58,35.79,68.47,35.83,68.38,35.84,68.45,35.85,68.53,35.88,68.42,35.88,68.30,35.86,68.15,35.80,68.42,35.76,68.67,35.74,68.90,35.77,68.80,35.89,68.72,35.98,68.72,36.17,68.67,36.36,68.60,36.76,69.17,37.14,69.85,37.81,70.58,38.52,70.67,39.66,70.65,40.81,70.65,42.19,70.67,43.64,70.88,45.23,70.75,46.84,70.45,48.33,70.12,49.94,70.10,51.70,69.83,53.42,69.53,55.02,69.25,56.36,69.10,57.79,68.95,59.08,68.72,60.50,68.40,61.75,68.05,63.16,67.30,64.24,66.88,65.39,66.40,66.30,65.92,67.36,65.50,68.29,65.05,69.05,64.62,69.83,64.20,70.42,63.83,71.05,63.85,71.71,63.88,72.42,63.62,73.12,63.10,73.84,62.50,74.65,62.08,75.40,61.67,76.30,61.38,77.08,61.17,77.94,61.25,78.51,61.20,79.08,60.90,79.47,60.60,79.78,60.30,80.00,60.20,80.22,59.75,80.30,59.35,80.30,59.30,80.21,59.55,80.12,59.77,79.95,59.73,79.88,59.35,79.67,59.00,79.56,58.62,79.31,58.58,79.11,58.77,78.85,58.98,78.71,59.17,78.50,59.17,78.36,59.20,78.20,59.40,78.17,59.62,78.05,59.88,77.96,59.98,77.75,60.02,77.54,60.02,77.34,59.92,77.26,59.88,77.12,59.85,76.97,59.88,76.84,59.88,76.75,60.00,76.59,60.10,76.41,60.20,76.34,60.20,76.35,60.17,76.33,60.10,76.30,60.02,76.25,60.25,76.20,60.52,76.10,60.83,76.03,60.85,75.99,60.88,75.99,60.88,75.99,60.83,75.96,60.75,75.92,60.70,75.88,60.80,75.85,60.90,75.80,60.92,75.78,60.88,75.78,60.90,75.74,60.98,75.70,61.08,75.66,61.17,75.66,61.25,75.67,61.20,75.69,61.05,75.59,60.92,75.47,60.92,75.34,61.12,75.33,61.33,75.31,61.52,75.30,61.55,75.29,61.55,75.26,61.50,75.25,61.42,75.29,61.40,75.34,61.40,75.40,61.40,75.41,61.38,75.35,61.35,75.29,61.30,75.21,61.27,75.21,61.48,75.21,61.70,75.17,61.95,75.14,61.98,75.10,62.00,75.10,62.02,75.09,62.02,75.08,62.10,75.08,62.12,75.08,61.98,75.10,61.62,75.11,61.30,75.12,61.33,75.12,61.48,75.15,61.55,75.16,61.48,75.14,61.42,75.05,61.50,74.95,61.65,74.90,61.80,74.91,61.60,74.97,61.35,75.04,61.10,75.08,61.27,75.05,61.50,75.01,61.77,75.00,61.95,75.00,61.90,75.01,61.80,75.01,61.67,74.97,61.70,74.91,61.73,74.86,61.75,74.85,61.75,74.84,61.75,74.85,61.77,74.89,61.85,74.94,61.67,74.97,61.42,74.96,61.52,74.97,61.90,75.00,62.05,75.04,61.85,75.01,61.65,75.00,61.55,75.00,61.45,74.99,61.33,74.97,61.33,74.95,61.50,74.94,61.67,74.91,61.73,74.88,61.62,74.86,61.58,74.85,61.67,74.86,61.60,74.90,61.50,74.91,61.40,74.92,61.55,74.89,61.67,74.84,61.83,74.80,61.88,74.80,61.92,74.79,61.83,74.78,61.62,74.75,61.40,74.75,61.35,74.78,61.40,74.81,61.42,74.85,61.42,74.89,61.52,74.91,61.60,74.90,61.75,74.86,61.80,74.80,61.85,74.75,61.90,74.78,61.95,74.83,61.92,74.94,61.85,74.99,61.80,74.97,61.88,74.92,61.92,74.88,61.92,74.86,62.02,74.86,62.15,74.89,62.12,74.95,62.12,75.00,62.10,75.01,62.23,74.99,62.20,74.86,62.20,74.75,62.23,74.66,61.95,74.67,61.67,74.79,61.58,74.89,61.77,74.99,61.90,74.97,61.83,75.00,61.75,75.00,61.83,75.01,61.92,75.03,62.02,75.05,62.05,75.06,62.10,75.06,62.00,75.05,61.85,75.05,61.70,75.04,61.67,75.03,61.62,75.00,61.58,74.99,61.62,75.00,61.80,75.00,62.00,75.00,62.12,75.01,62.20,75.04,62.23,75.06,62.20,75.09,62.05,75.10,61.92,75.08,62.05,75.05,62.33,75.03,62.50,75.04,62.38,75.09,62.27,75.11,62.23,75.16,62.20,75.19,62.12,75.24,62.08,75.25,62.10,75.22,62.17,75.19,62.25,75.16,62.27,75.17,62.38,75.15,62.45,75.10,62.45,75.10,62.40,75.15,62.30,75.20,62.27,75.19,62.20,75.17,62.17,75.14,62.33,75.10,62.48,75.06,62.62,75.06,62.65,75.08,62.70,75.11,62.73,75.15,62.75,75.17,62.90,75.15,63.05,75.12,63.20,75.10,63.20,75.10,63.17,75.09,63.15,75.09,63.05,75.06,62.98,75.05,62.92,75.09,62.95,75.16,62.98,75.21,63.15,75.16,63.33,75.14,63.45,75.09,63.38,75.06,63.33,75.04,63.30,75.09,63.27,75.12,63.33,75.17,63.40,75.17,63.30,75.20,63.05,75.19,62.83,75.16,62.80,75.17,62.90,75.22,63.05,75.26,63.10,75.26,63.08,75.25,63.00,75.25,63.00,75.25,63.05,75.26,63.40,75.28,63.73,75.30,63.95,75.36,63.85,75.44,63.50,75.47,63.20,75.44,63.30,75.38,63.65,75.34,64.00,75.35,63.83,75.35,63.70,75.36,63.58,75.35,63.60,75.36,63.70,75.40,63.90,75.42,64.10,75.42,64.10,75.41,64.00,75.36,63.88,75.34,63.77,75.30,63.67,75.30,63.50,75.30,63.42,75.31,63.42,75.34,63.50,75.36,63.62,75.38,63.67,75.38,63.70,75.36,63.73,75.36,63.65,75.36,63.58,75.36,63.62,75.36,63.75,75.35,63.85,75.39,63.85,75.45,63.90,75.50,63.98,75.53,64.08,75.56,64.10,75.60,64.10,75.51,64.05,75.39,64.00,75.35,63.95,75.44,63.95,75.49,64.10,75.46,64.28,75.40,64.45,75.38,64.50,75.40,64.58,75.45,64.67,75.49,64.72,75.49,64.72,75.49,64.70,75.50,64.67,75.50,64.65,75.50,64.58,75.49,64.53,75.51,64.45,75.55,64.33,75.61,64.17,75.64,64.15,75.65,64.25,75.64,64.30,75.54,64.25,75.42,64.25,75.31,64.30,75.30,64.42,75.35,64.47,75.41,64.45,75.54,64.35,75.58,64.33,75.56,64.40,75.50,64.62,75.45,64.78,75.47,64.92,75.50,64.92,75.54,64.75,75.56,64.50,75.55,64.25,75.53,64.25,75.51,64.28,75.54,64.30,75.55,64.30,75.54,64.35,75.50,64.40,75.47,64.40,75.44,64.45,75.44,64.50,75.45,64.53,75.46,64.53,75.46,64.60,75.45,64.67,75.42,64.70,75.41,64.65,75.54,64.60,75.76,64.62,76.09,64.62,76.44,64.97,76.96,65.33,77.81,65.67,78.89,66.15,80.14,66.67,81.46,67.38,82.89,68.12,84.24,68.92,85.70,70.22,87.17,71.17,88.66,72.45,90.19,73.62,91.56,75.03,92.99,76.47,94.19,77.67,95.70,79.17,97.12,80.62,98.67,81.70,99.95,83.05,101.30,84.45,102.51,86.38,103.81,87.97,105.14,89.58,106.62,90.97,108.12,92.60,109.54,94.28,110.71,96.85,111.75,98.85,112.90,100.50,114.10,101.88,115.35,104.28,116.64,107.25,117.90,110.42,119.20,113.08,120.09,115.62,121.00,117.72,121.85,119.88,122.67,122.30,123.61,124.28,124.42,126.15,125.36,127.83,126.12,130.38,127.10,132.80,127.85,135.05,128.79,137.43,129.34,139.53,129.96,141.55,130.49,143.30,131.01,145.00,131.43,147.03,131.68,148.35,131.85,150.10,132.05,151.55,132.09,152.90,132.14,154.25,132.15,155.32,132.14,156.65,132.10,157.28,131.88,158.07,131.62,158.88,131.38,159.65,131.29,160.47,130.97,160.93,130.69,161.60,130.16,162.22,129.89,162.80,129.34,163.18,129.03,163.25,128.59,163.32,128.43,163.30,128.21,163.00,127.96,162.72,127.65,162.53,127.31,162.25,127.15,161.72,127.01,161.12,126.95,160.82,126.86,160.72,126.70,160.68,126.51,160.68,126.34,160.55,126.28,160.45,126.20,160.35,126.10,160.40,125.97,160.43,125.85,160.20,125.70,159.72,125.59,159.22,125.54,158.97,125.49,158.72,125.45,158.50,125.42,158.20,125.42,157.95,125.45,157.65,125.46,157.38,125.47,157.22,125.45,157.15,125.39,157.18,125.33,157.20,125.24,157.10,125.20,156.68,125.15,156.25,125.15,155.95,125.11,156.00,125.08,155.95,125.03,155.88,125.12,155.75,125.24,155.72,125.36,155.65,125.28,155.60,125.17,155.50,125.08,155.22,125.06,154.95,125.04,154.75,125.01,154.78,125.00,154.75,125.03,154.72,125.04,154.57,125.04,154.45,125.00,154.35,124.96,154.32,124.92,154.30,124.92,154.25,124.95,154.22,124.99,154.18,124.99,154.10,124.94,154.07,124.89,154.05,124.88,154.00,124.86,153.95,124.90,153.90,124.94,153.88,124.96,153.88,124.96,153.88,124.94,153.88,124.89,153.82,124.83,153.70,124.79,153.60,124.78,153.55,124.76,153.55,124.76,153.70,124.78,153.82,124.79,153.85,124.72,153.78,124.66,153.70,124.61,153.70,124.62,153.72,124.64,153.72,124.61,153.57,124.59,153.50,124.56,153.43,124.58,153.47,124.59,153.50,124.61,153.45,124.60,153.50,124.56,153.60,124.55,153.72,124.58,153.82,124.59,153.85,124.59,153.75,124.59,153.65,124.58,153.50,124.58,153.40,124.58,153.47,124.53,153.60,124.47,153.82,124.41,153.93,124.39,154.03,124.33,153.78,124.29,153.50,124.25,153.30,124.28,153.47,124.26,153.50,124.25,153.45,124.30,153.28,124.38,153.25,124.41,153.25,124.38,153.28,124.34,153.30,124.33,153.35,124.33,153.35,124.34,153.32,124.33,153.30,124.29,153.43,124.35,153.55,124.42,153.50,124.45,153.35,124.39,153.22,124.33,153.32,124.34,153.43,124.35,153.50,124.40,153.50,124.45,153.47,124.46,153.40,124.38,153.35,124.33,153.32,124.35,153.35,124.42,153.47,124.40,153.57,124.34,153.50,124.28,153.30,124.26,153.20,124.26,153.25,124.26,153.30,124.29,153.32,124.29,153.35,124.26,153.32,124.22,153.25,124.22,153.15,124.22,153.15,124.24,153.28,124.25,153.43,124.28,153.50,124.28,153.35,124.28,153.20,124.28,153.12,124.22,153.12,124.17,153.10,124.12,153.03,124.15,152.95,124.19,152.90,124.21,153.10,124.21,153.28,124.20,153.40,124.19,153.38,124.17,153.35,124.15,153.35,124.15,153.35,124.16,153.35,124.22,153.28,124.29,153.22,124.38,153.32,124.41,153.47,124.42,153.43,124.36,153.25,124.31,153.20,124.24,153.38,124.17,153.55,124.10,153.43,124.08,153.32,124.10,153.20,124.15,153.18,124.20,153.12,124.20,153.10,124.20,153.12,124.21,153.22,124.21,153.28,124.19,153.32,124.16,153.32,124.12,153.35,124.12,153.35,124.12,153.35,124.09,153.32,124.05,153.45,124.05,153.55,124.09,153.53,124.16,153.35,124.20,153.20,124.25,153.18,124.26,153.12,124.26,153.07,124.25,153.03,124.24,153.03,124.20,153.00,124.15,153.00,124.11,153.15,124.10,153.30,124.10,153.40,124.10,153.35,124.12,153.47,124.14,153.65,124.16,153.85,124.17,153.85,124.19,153.65,124.14,153.47,124.08,153.25,124.03,153.22,124.05,153.18,124.09,153.15,124.10,153.15,124.09,153.22,124.08,153.28,124.05,153.32,124.04,153.25,124.08,153.15,124.11,153.07,124.17,153.05,124.17,152.90,124.19,152.78,124.19,152.70,124.17,152.80,124.17,152.93,124.17,153.00,124.16,153.05,124.16,153.07,124.16,153.07,124.17,153.05,124.17,153.07,124.17,153.18,124.21,153.25,124.26,153.18,124.28,153.05,124.25,152.93,124.21,152.93,124.21,152.88,124.20,152.85,124.17,152.88,124.15,152.90,124.14,152.93,124.14,152.97,124.15,153.03,124.15,153.03,124.15,153.00,124.12,153.00,124.11,153.05,124.11,153.05,124.15,153.03,124.19,153.15,124.28,153.32,124.31,153.60,124.38,153.75,124.36,153.75,124.36,153.70,124.38,153.70,124.36,153.82,124.36,153.88,124.26,153.82,124.16,153.47,123.88,153.03,123.49,152.65,122.71,151.88,121.91,150.65,121.03,148.70,120.19,147.10,119.31,145.50,118.26,143.95,117.08,142.38,115.85,141.00,114.65,139.68,113.36,138.60,112.10,137.15,110.80,135.80,109.47,133.97,108.12,131.90,106.90,129.88,105.83,127.97,104.44,126.12,103.08,123.95,101.72,121.75,100.53,120.40,99.16,118.75,97.85,117.00,96.45,114.78,95.05,113.00,93.69,111.60,92.50,109.17,91.47,106.95,90.38,104.50,89.33,102.72,88.14,100.33,87.03,98.15,85.85,95.75,84.84,94.38,83.85,92.28,83.05,90.45,82.31,88.28,81.54,86.72,80.55,85.47,79.60,83.72,78.62,82.22,77.70,80.60,76.64,79.47,75.72,77.72,74.83,76.28,74.08,74.15,73.41,72.83,72.72,71.47,72.14,71.03,71.36,69.92,70.71,68.30,69.99,66.75,69.21,65.47,68.47,65.03,67.59,64.53,67.00,63.58,66.30,62.60,65.72,61.35,65.06,60.90,64.56,60.05,64.15,59.55,63.95,59.10,63.85,59.20,63.66,59.20,63.50,59.17,63.34,59.33,63.38,59.58,63.39,60.00,63.44,60.20,63.49,60.08,63.56,59.77,63.65,59.55,63.67,59.77,63.66,60.15,63.69,60.33,63.73,60.42,63.79,60.48,63.80,60.60,63.80,60.70,63.92,60.80,64.05,61.05,64.19,61.27,64.33,61.40,64.44,61.40,64.56,61.45,64.59,61.52,64.62,61.67,64.66,61.77,64.71,61.83,64.72,62.05,64.74,62.30,64.72,62.52,64.76,62.58,64.84,62.60,64.92,62.65,64.95,62.77,64.95,63.00,64.92,63.20,64.92,63.30,64.92,63.27,64.96,63.25,65.01,63.52,65.12,63.85,65.19,64.15,65.22,64.12,65.20,64.10,65.17,64.08,65.20,64.00,65.24,63.92,65.29,63.83,65.33,63.83,65.31,64.20,65.28,64.60,65.22,64.95,65.28,64.90,65.36,64.83,65.44,64.78,65.49,64.88,65.53,64.97,65.59,65.10,65.59,65.35,65.59,65.60,65.62,65.70,65.67,65.50,65.74,65.33,65.75,65.55,65.80,65.78,65.83,66.00,65.83,66.00,65.75,66.00,65.66,66.03,65.61,66.08,65.60,66.12,65.62,66.17,65.65,66.20,65.69,66.28,65.75,66.33,65.79,66.38,65.74,66.40,65.66,66.42,65.59,66.53,65.61,66.60,65.64,66.72,65.66,66.78,65.67,66.83,65.66,66.80,65.65,66.40,65.66,65.97,65.70,65.62,65.71,65.67,65.70,65.90,65.66,66.12,65.62,66.30,65.60,66.30,65.69,66.22,65.74,66.35,65.71,66.47,65.62,66.60,65.55,66.53,65.56,66.45,65.58,66.45,65.56,66.42,65.55,66.35,65.51,66.30,65.50,66.20,65.51,66.10,65.55,65.97,65.56,65.97,65.59,65.95,65.59,66.08,65.59,66.17,65.60,66.28,65.60,66.25,65.59,66.22,65.62,66.25,65.66,66.33,65.70,66.38,65.70,66.42,65.70,66.62,65.70,66.83,65.71,66.70,65.66,66.35,65.61,66.03,65.53,66.05,65.53,66.10,65.51,66.15,65.54,66.10,65.56,66.03,65.59,65.95,65.59,65.97,65.60,66.00,65.60,66.00,65.61,66.03,65.62,66.08,65.64,66.15,65.62,66.28,65.60,66.42,65.60,66.55,65.59,66.62,65.50,66.62,65.41,66.55,65.41,66.47,65.47,66.50,65.55,66.50,65.56,66.47,65.56,66.25,65.58,66.03,65.59,65.83,65.60,65.83,65.58,65.85,65.56,65.92,65.55,66.03,65.46,66.08,65.39,65.97,65.33,65.85,65.35,65.67,65.38,65.65,65.42,65.58,65.47,65.53,65.51,65.47,65.50,65.42,65.49,65.40,65.46,65.35,65.40,65.38,65.33,65.40,65.35,65.55,65.42,65.72,65.46,65.88,65.44,65.80,65.41,65.75,65.42,65.58,65.44,65.50,65.44,65.42,65.42,65.45,65.41,65.47,65.42,65.50,65.45,65.53,65.46,65.50,65.47,65.45,65.47,65.47,65.47,65.58,65.47,65.70,65.49,65.70,65.49,65.62,65.50,65.50,65.51,65.40,65.51,65.35,65.51,65.30,65.51,65.30,65.50,65.28,65.49,65.15,65.47,65.05,65.44,65.00,65.42,65.05,65.41,65.10,65.45,65.10,65.47,65.08,65.49,65.05,65.50,64.97,65.51,64.92,65.53,64.88,65.55,65.05,65.59,65.15,65.66,65.22,65.72,65.12,65.79,65.10,65.72,65.10,65.59,65.08,65.24,65.00,64.92,64.92,64.28,64.83,63.56,64.78,62.55,64.78,61.44,64.90,60.35,65.12,59.08,65.45,57.84,66.05,56.27,66.45,54.65,67.38,53.02,67.88,51.35,68.62,49.60,68.95,47.89,69.40,46.15,69.60,44.58,69.70,43.10,69.85,41.58,70.05,39.96,70.15,38.21,70.22,36.50,70.25,34.94,70.17,33.38,69.90,32.00,70.28,30.76,70.72,29.65,71.38,28.52,71.60,27.51,72.03,26.48,72.38,25.70,72.65,24.75,73.10,23.86,73.62,23.05,74.08,22.40,74.25,21.99,74.33,21.56,74.35,21.39,74.33,21.29,74.33,21.35,74.28,21.54,74.22,21.76,74.17,22.02,74.15,22.35,74.22,22.66,74.33,22.99,74.33,23.29,74.22,23.52,73.97,23.73,73.72,23.80,73.42,23.88,73.28,24.05,73.30,24.26,73.28,24.48,73.22,24.59,73.15,24.68,73.03
RZ_2749316_20910,null,null,32,0,0,24.75,72.92,24.90,72.85,25.01,72.88,25.14,72.88,25.29,72.85,25.44,72.80,25.61,72.78,25.69,72.75,25.75,72.67,25.84,72.60,25.94,72.40,25.96,72.20,25.91,72.10,25.86,72.12,25.90,71.97,25.96,71.75,26.02,71.58,26.02,71.62,26.02,71.67,26.02,71.67,26.05,71.62,26.06,71.60,26.14,71.60,26.21,71.65,26.27,71.72,26.31,71.78,26.35,71.83,26.38,71.80,26.35,71.83,26.35,71.88,26.32,71.85,26.31,71.80
RZ_2749316_20911,null,null,33,0,0,26.31,71.78,26.41,71.58,26.48,71.38,26.50,71.28,26.56,71.40,26.64,71.50,26.71,71.50,26.65,71.67,26.59,71.83,26.54,71.92,26.52,71.85,26.51,71.80,26.52,71.85,26.54,71.92,26.54,72.03,26.54,72.10,26.60,71.85,26.66,71.53,26.73,71.30,26.70,71.40,26.68,71.55,26.65,71.60,26.64,71.62,26.61,71.62,26.60,71.67,26.61,71.80,26.64,71.90,26.66,71.97,26.66,71.95,26.69,71.88,26.70,71.83,26.70,71.78,26.70,71.60
RZ_2749316_20912,null,null,33,0,0,26.73,71.28,26.75,70.97,26.76,70.85,26.79,70.83,26.81,70.80,26.81,70.80,26.82,70.85,26.82,71.00,26.82,71.10,26.82,71.05,26.98,70.92,27.11,70.83,27.16,70.88,27.07,70.95,27.00,71.08,27.01,71.17,27.01,71.33,27.02,71.42,27.05,71.30,27.09,71.10,27.11,70.95,27.11,70.95,27.12,70.97,27.12,70.95,27.14,70.95,27.09,70.92,27.04,70.92,26.99,70.83,27.00,70.75,27.04,70.65,27.06,70.60,27.10,70.55,27.10,70.53
RZ_2749316_20913,null,null,33,0,0,27.10,70.40,27.07,70.33,27.01,70.28,26.95,70.30,26.98,70.38,27.09,70.47,27.20,70.60,27.24,70.70,27.21,70.70,27.19,70.65,27.18,70.62,27.19,70.60,27.20,70.58,27.24,70.55,27.26,70.55,27.31,70.60,27.34,70.70,27.31,70.72,27.24,70.78,27.16,70.83,27.14,70.85,27.12,70.80,27.12,70.75,27.12,70.75,27.14,70.65,27.14,70.53,27.14,70.42,27.15,70.42,27.16,70.47,27.19,70.40,27.16,70.28,27.14,70.15,27.20,70.17
RZ_2749316_20914,null,null,33,0,0,27.27,70.17,27.36,70.20,27.35,70.20,27.31,70.30,27.30,70.38,27.31,70.40,27.29,70.35,27.26,70.28,27.24,70.17,27.26,70.10,27.31,70.08,27.36,70.05,27.41,70.12,27.40,70.20,27.39,70.28,27.36,70.25,27.29,70.17,27.24,69.88,27.21,69.58,27.26,69.30,27.30,69.28,27.31,69.30,27.30,69.33,27.34,69.35,27.39,69.33,27.43,69.33,27.43,69.33,27.40,69.33,27.36,69.33,27.32,69.35,27.31,69.35,27.34,69.35,27.35,69.35
RZ_2749316_20915,null,null,33,0,0,27.35,69.35,27.35,69.35,27.34,69.35,27.34,69.28,27.36,69.17,27.38,69.03,27.40,68.90,27.41,68.75,27.41,68.67,27.40,68.70,27.39,68.78,27.38,68.92,27.38,69.03,27.38,68.92,27.36,68.70,27.48,68.53,27.60,68.53,27.73,68.45,27.75,68.10,27.70,67.72,27.68,67.12,27.76,66.22,27.94,65.35,28.15,64.80,28.21,64.85,28.26,64.92,28.26,64.95,28.25,65.00,28.23,65.12,28.15,65.75,28.16,67.35,28.11,69.85,28.50,73.05
RZ_2749316_20916,null,null,33,0,0,28.65,77.90,28.66,85.08,28.62,94.35,28.82,104.70,29.25,116.28,29.32,128.72,29.23,141.70,29.15,153.90,28.90,166.55,28.52,179.43,27.62,193.40,27.60,207.45,27.75,216.88,27.64,230.55,26.70,239.22,25.59,247.53,25.59,247.53
RZ_2749316_20917,null,null,33,0,0,null
RZ_2749316_20918,null,null,33,0,0,null
RZ_2749316_20919,null,null,33,0,0,null
RZ_2749316_20920,null,null,33,0,0,79.16,154.30,79.16,154.30,78.88,152.85,78.38,150.38,77.92,146.35
RZ_2749316_20921,null,null,33,0,0,77.76,142.55,77.86,138.88,77.94,135.20,78.00,132.07,78.26,128.10,78.51,124.65,78.78,120.70,78.83,118.15,78.88,115.45,79.00,112.62,79.14,109.62,79.19,106.90,78.90,104.55,78.62,102.20,78.29,99.75,78.21,97.67,78.17,95.08,78.22,92.92,78.25,90.50,78.26,88.42,78.16,86.03,78.05,83.95,77.81,82.08,77.76,80.60,77.66,79.15,77.67,77.80,77.49,76.53,77.35,75.38,77.15,74.28,77.16,73.28,77.16,72.42,77.19,71.90,77.22,70.97
RZ_2749316_20922,null,null,33,0,0,77.17,70.10,77.15,69.15,77.10,68.83,77.14,68.20,77.16,67.65,77.19,66.70,77.16,66.22,77.14,65.78,77.10,65.80,77.09,65.92,77.06,66.03,77.06,65.95,77.08,65.75,77.10,65.30,77.11,65.03,77.08,64.83,77.04,64.80,77.00,64.72,77.01,64.65,77.01,64.60,77.01,64.50,76.97,64.30,76.95,64.03,76.90,63.88,76.89,63.80,76.89,63.80,76.96,63.73,77.03,63.65,77.05,63.73,77.04,63.98,77.04,64.20,77.05,64.38,77.03,64.45
RZ_2749316_20923,null,null,33,0,0,77.01,64.53,76.99,64.50,76.97,64.53,77.01,64.58,77.05,64.55,77.09,64.38,77.09,64.17,77.09,64.05,77.08,64.03,77.04,64.28,76.96,64.55,76.86,64.78,76.78,64.80,76.78,64.83,76.81,64.88,76.89,64.88,76.94,64.88,76.97,64.92,76.99,65.05,77.01,65.17,77.05,65.28,77.06,65.30,77.01,65.62,77.01,65.97,77.03,66.55,77.03,66.80,76.96,67.08,76.90,67.15,76.85,67.47,76.81,68.12,76.80,68.78,76.76,69.35,76.72,69.85
RZ_2749316_20924,null,null,133,0,3,76.76,70.67,76.81,71.80,76.86,72.90,76.83,74.20,76.81,75.60,76.75,77.40,76.66,79.22,76.70,81.30,76.74,83.92,76.90,87.20,77.06,91.12,77.42,95.72,77.62,101.22,77.64,107.65,77.41,115.05,77.17,123.12,77.39,131.30,77.89,139.95,78.35,148.78,78.46,159.00,78.20,169.95,77.76,181.93,76.94,194.55,75.88,207.40,73.94,220.50,71.08,233.22,68.51,241.55,67.16,245.60,67.16,245.60
RZ_2749316_20925,null,null,33,0,3,71.72,169.78,71.72,169.78,71.91,168.12,72.05,164.70,72.22,159.85,72.28,155.00,72.00,150.35,71.72,145.60,71.62,140.90,71.95,136.45,72.26,132.12,72.36,127.83,72.40,123.55,72.34,119.58,72.33,115.75,72.08,112.12,71.92,108.67,71.78,105.15
RZ_2749316_20926,null,null,33,0,3,71.90,102.00,72.04,98.33,72.01,95.33,71.90,92.22,71.80,89.67,71.86,86.97,71.71,84.35,71.54,81.65,71.31,79.22,71.26,76.97,71.22,75.00,71.22,73.12,71.22,71.33,71.21,69.70,71.21,68.28,71.34,66.67,71.40,65.35,71.40,64.00,71.35,63.33,71.35,62.60,71.36,62.27,71.25,61.98,71.12,61.98,71.01,61.98,71.06,61.98,71.10,61.95,71.12,61.83,71.14,61.60,71.17,61.30,71.21,61.08,71.24,61.10,71.25,61.27,71.28,61.05
RZ_2749316_20927,null,null,33,0,3,71.26,60.58,71.25,60.02,71.19,59.88,71.14,60.00,71.09,60.17,71.10,60.17,71.14,60.00,71.17,59.73,71.17,59.65,71.16,59.77,71.15,60.00,71.12,60.23,71.15,60.27,71.16,60.33,71.17,60.38,71.16,60.35,71.15,60.33,71.14,60.40,71.14,60.48,71.14,60.58,71.14,60.60,71.11,60.77,71.08,61.05,71.06,61.27,71.08,61.20,71.11,61.00,71.10,60.90,71.06,60.98,71.03,61.12,71.01,61.23,71.01,61.33,71.01,61.35,70.97,61.30
RZ_2749316_20928,null,null,33,0,3,70.94,61.38,70.90,61.48,70.95,61.55,71.01,61.55,71.08,61.60,71.12,61.62,71.17,61.65,71.21,61.83,71.20,61.92,71.19,62.05,71.17,61.98,71.17,62.02,71.15,62.20,71.16,62.38,71.16,62.70,71.16,62.85,71.14,63.02,71.12,62.85,71.16,62.48,71.21,62.10,71.21,61.73,71.17,61.50,71.19,61.75,71.25,62.17,71.24,62.62,71.17,62.62,71.12,62.58,71.17,62.52,71.22,62.60,71.21,62.80,71.15,63.02,71.11,63.15,71.12,63.08
RZ_2749316_20929,null,null,33,0,3,71.15,62.98,71.16,62.85,71.16,63.15,71.15,63.45,71.14,63.75,71.16,63.70,71.20,63.65,71.25,63.58,71.26,63.45,71.29,63.35,71.25,63.42,71.20,63.55,71.16,63.45,71.17,63.25,71.21,63.33,71.22,63.60,71.26,63.70,71.29,63.38,71.30,63.08,71.30,63.05,71.30,63.15,71.29,63.27,71.28,63.33,71.26,63.58,71.25,63.80,71.30,64.00,71.38,64.03,71.46,63.92,71.49,63.85,71.47,63.88,71.44,64.00,71.41,64.15,71.41,64.17
RZ_2749316_20930,null,null,34,0,3,71.31,64.20,71.20,64.10,71.12,63.98,71.19,63.88,71.22,63.98,71.17,64.10,71.14,64.22,71.20,64.30,71.25,64.42,71.31,64.58,71.35,64.42,71.41,64.20,71.47,63.95,71.46,63.85,71.44,63.75,71.40,63.95,71.35,64.25,71.33,64.50,71.39,64.42,71.46,64.38,71.56,64.38,71.59,64.38,71.53,64.38,71.44,64.42,71.35,64.50,71.34,64.60,71.30,64.65,71.28,64.55,71.29,64.45,71.34,64.30,71.40,64.25,71.45,64.22,71.49,64.47,71.51,64.70
RZ_2749316_20931,null,null,34,0,3,71.47,64.95,71.46,64.95,71.44,64.95,71.41,64.95,71.42,64.95,71.44,64.75,71.45,64.55,71.51,64.45,71.59,64.53,71.60,64.28,71.55,63.95,71.47,63.60,71.38,63.55,71.22,63.45,71.10,62.98,70.95,62.58,70.81,62.23,70.66,62.08,70.60,61.80,70.60,61.50,70.60,61.23,70.60,61.02,70.60,60.83,70.61,60.48,70.64,60.15,70.61,59.80,70.60,59.65,70.59,59.55,70.56,59.58,70.54,59.65,70.49,59.73,70.47,59.75,70.47,59.65,70.50,59.48
RZ_2749316_20932,null,null,33,0,3,70.53,59.27,70.59,58.98,70.62,58.75,70.58,58.62,70.50,58.73,70.46,58.62,70.50,58.52,70.54,58.40,70.53,58.40,70.51,58.27,70.53,58.23,70.53,58.25,70.51,58.30,70.51,58.23,70.50,58.15,70.50,58.23,70.60,58.35,70.70,58.48,70.79,58.50,70.78,58.55,70.75,58.60,70.72,58.58,70.70,58.50,70.70,58.45,70.69,58.42,70.66,58.38,70.64,58.35,70.60,58.33,70.65,58.35,70.70,58.42,70.74,58.48,70.71,58.25,70.69,58.02
RZ_2749316_20933,null,null,33,0,3,70.66,57.77,70.66,57.83,70.69,57.95,70.70,58.08,70.72,58.12,70.79,58.12,70.86,58.15,70.86,58.15,70.81,58.17,70.76,58.17,70.79,58.10,70.84,58.00,70.89,57.90,70.92,57.90,70.89,58.10,70.84,58.33,70.80,58.55,70.81,58.55,70.86,58.65,70.91,58.75,70.92,58.92,70.91,58.98,70.89,58.98,70.89,58.92,70.89,58.88,70.89,58.85,70.90,58.83,70.92,58.85,70.95,58.90,70.96,58.98,70.96,59.02,70.96,58.95,70.96,58.90
RZ_2749316_20934,null,null,33,0,3,70.96,58.95,70.91,59.20,70.89,59.42,70.88,59.52,70.89,59.60,70.89,59.67,70.88,59.70,70.86,59.65,70.91,59.52,70.97,59.45,70.97,59.35,70.91,59.33,70.90,59.48,70.95,59.62,71.01,59.70,71.00,59.60,70.97,59.55,70.91,59.58,70.88,59.60,70.84,59.52,70.89,59.42,70.96,59.55,71.04,59.75,71.05,59.98,71.05,59.98,71.05,59.98,71.05,59.88,71.04,59.83,71.03,59.80,71.03,59.85,71.03,59.92,71.04,59.90,71.05,59.85
RZ_2749316_20935,null,null,34,0,3,71.05,59.85,71.04,59.85,71.03,59.88,70.97,59.90,70.94,59.92,70.89,59.95,70.89,59.95,70.89,59.95,70.89,59.90,70.89,59.85,70.90,59.77,70.96,59.75,71.03,59.67,71.09,59.62,71.11,59.52,71.12,59.48,71.11,59.58,71.08,59.73,71.04,59.90,71.08,59.92,71.10,59.95,71.11,60.02,71.10,60.05,71.11,60.08,71.12,60.08,71.14,60.05,71.11,60.05,71.08,60.05,71.04,60.12,71.04,60.23,71.06,60.33,71.08,60.38,71.06,60.38,71.08,60.10
RZ_2749316_20936,null,null,33,0,3,71.10,59.83,71.12,59.58,71.11,59.70,71.10,59.85,71.04,60.02,71.00,60.08,71.03,60.15,71.06,60.15,71.10,60.12,71.11,60.10,71.12,60.08,71.15,60.02,71.15,59.98,71.16,59.85,71.16,59.75,71.15,59.75,71.12,59.88,71.17,60.05,71.24,60.10,71.21,60.17,71.11,60.33,71.01,60.45,71.00,60.50,71.01,60.40,71.03,60.30,71.05,60.30,71.06,60.35,71.09,60.40,71.09,60.40,71.10,60.40,71.11,60.42,71.14,60.48,71.16,60.55
RZ_2749316_20937,null,null,33,0,3,71.17,60.52,71.16,60.62,71.15,60.67,71.14,60.73,71.15,60.70,71.15,60.67,71.15,60.67,71.15,60.62,71.15,60.58,71.15,60.52,71.14,60.55,71.14,60.55,71.12,60.52,71.12,60.50,71.16,60.55,71.21,60.70,71.24,60.83,71.22,60.85,71.19,60.92,71.17,60.95,71.19,60.98,71.20,60.95,71.22,60.98,71.22,61.00,71.24,61.02,71.26,61.02,71.30,61.02,71.35,61.08,71.36,61.12,71.34,61.17,71.29,61.17,71.25,61.12,71.24,61.00
RZ_2749316_20938,null,null,33,0,3,71.19,60.90,71.14,60.88,70.92,60.75,70.47,60.65,69.94,60.58,69.31,60.73,68.71,60.83,67.90,60.83,67.09,60.73,66.06,60.67,65.11,60.73,64.03,61.15,62.99,61.55,61.59,62.15,60.11,62.30,58.60,62.42,57.17,62.77,55.80,63.23,54.46,63.80,53.17,64.25,51.83,64.72,50.17,65.10,48.62,65.20,46.99,65.33,45.45,65.65,43.83,65.92,42.17,66.00,40.83,66.35,39.38,66.70,38.21,67.08,36.99,67.17,36.09,67.50,35.23,67.90
RZ_2749316_20939,null,null,33,0,3,34.60,68.33,33.91,68.65,33.25,68.97,32.64,69.45,32.12,69.78,31.74,70.33,31.34,70.70,31.12,71.12,30.90,71.20,30.76,71.08,30.64,70.90,30.73,70.78,30.88,70.78,31.04,70.70,31.23,70.62,31.41,70.50,31.77,70.47,32.09,70.45,32.31,70.47,32.36,70.45,32.45,70.40,32.52,70.38,32.59,70.38,32.55,70.38,32.52,70.33,32.52,70.30,32.45,70.25,32.36,70.22,32.39,70.12,32.49,70.03,32.60,69.90,32.60,69.85,32.64,69.80
RZ_2749316_20940,null,null,33,0,3,32.69,69.78,32.74,69.78,32.77,69.78,32.81,69.78,32.86,69.78,32.92,69.62,33.01,69.45,33.05,69.28,33.06,69.25,33.08,69.30,33.11,69.33,33.15,69.35,33.15,69.35,33.15,69.35,33.15,69.38,33.15,69.40,33.14,69.47,33.16,69.55,33.19,69.58,33.30,69.58,33.40,69.38,33.48,69.17,33.46,69.17,33.51,69.28,33.59,69.42,33.66,69.38,33.66,69.40,33.65,69.38,33.66,69.33,33.65,69.28,33.62,69.22,33.61,69.17,33.60,69.15
RZ_2749316_20941,null,null,33,0,3,33.58,69.10,33.56,69.03,33.54,69.08,33.52,69.15,33.58,69.28,33.61,69.33,33.65,69.33,33.67,69.25,33.71,69.17,33.74,69.10,33.74,69.05,33.73,68.97,33.77,68.92,33.84,69.00,33.89,69.17,33.85,69.35,33.81,69.42,33.85,69.40,33.91,69.35,33.90,69.38,33.83,69.45,33.76,69.53,33.77,69.50,33.79,69.45,33.79,69.40,33.84,69.40,33.94,69.40,34.05,69.42,34.05,69.40,34.00,69.30,33.95,69.20,33.94,69.20,33.95,69.22
RZ_2749316_20942,null,null,33,0,3,33.95,69.28,33.95,69.33,33.96,69.33,33.99,69.28,34.00,69.20,34.01,69.33,34.04,69.50,34.08,69.55,34.12,69.45,34.11,69.45,34.08,69.60,34.04,69.75,34.02,69.75,34.02,69.75,34.02,69.53,34.01,69.30,34.04,69.33,34.06,69.58,34.16,69.85,34.24,69.75,34.35,69.65,34.39,69.53,34.40,69.53,34.36,69.62,34.31,69.72,34.27,69.80,34.26,69.67,34.27,69.58,34.24,69.53,34.21,69.60,34.19,69.67,34.19,69.75,34.19,69.78
RZ_2749316_20943,null,null,33,0,3,34.17,69.85,34.16,69.92,34.16,69.97,34.21,69.95,34.29,69.90,34.36,69.88,34.39,69.85,34.40,70.03,34.38,70.22,34.33,70.35,34.26,70.10,34.23,69.85,34.27,69.70,34.35,69.75,34.38,69.92,34.33,70.08,34.30,69.92,34.31,69.67,34.30,69.60,34.27,69.83,34.26,70.03,34.26,69.90,34.26,69.70,34.27,69.55,34.29,69.62,34.29,69.75,34.27,69.83,34.25,69.95,34.24,70.05,34.24,70.15,34.25,70.20,34.25,70.17,34.23,70.05
RZ_2749316_20944,null,null,34,0,3,34.20,69.92,34.15,69.72,34.12,69.62,34.19,69.72,34.26,69.92,34.33,70.03,34.31,69.95,34.27,69.88,34.26,69.88,34.26,69.90,34.29,69.95,34.34,70.05,34.36,70.12,34.39,70.17,34.40,70.15,34.41,70.15,34.39,70.03,34.35,69.88,34.38,69.72,34.44,69.67,34.49,69.62,34.50,69.55,34.50,69.53,34.49,69.50,34.46,69.53,34.42,69.67,34.42,69.83,34.42,69.92,34.41,69.90,34.39,69.88,34.35,69.85,34.34,69.88,34.31,69.70,34.31,69.42
RZ_2749316_20945,null,null,33,0,3,34.36,69.17,34.44,69.10,34.51,69.15,34.52,69.22,34.51,69.25,34.51,69.25,34.52,69.33,34.44,69.42,34.33,69.53,34.26,69.58,34.33,69.62,34.39,69.65,34.45,69.67,34.52,69.70,34.61,69.50,34.64,69.30,34.67,69.10,34.75,68.83,34.85,68.45,34.95,67.70,35.01,67.00,35.12,66.28,35.23,65.70,35.31,65.33,35.38,65.33,35.42,65.55,35.48,65.80,35.51,65.80,35.76,66.90,35.99,68.67,36.06,72.50,35.91,78.22,35.76,85.47
RZ_2749316_20946,null,null,34,0,3,35.65,94.67,35.33,104.65,34.81,116.62,34.39,128.88,34.12,141.35,33.75,153.97,33.25,167.00,33.01,180.90,33.05,190.35,31.39,205.20,29.94,220.30,28.09,234.60,28.48,239.53,28.48,239.53
RZ_2749316_20947,null,null,33,0,3,null
RZ_2749316_20948,null,null,33,0,3,null
RZ_2749316_20949,null,null,33,0,3,79.49,162.45,79.49,162.45,79.47,160.75,79.30,157.70,78.94,153.40,78.54,149.22,78.34,145.35,78.34,141.25,78.22,137.40,78.11,133.60,78.01,130.12,78.11,126.53
RZ_2749316_20950,null,null,33,0,3,78.26,122.65,78.40,119.53,78.55,116.03,78.55,112.55,78.41,109.00,78.12,106.00,77.96,103.08,77.61,100.72,77.42,98.38,77.28,96.20,77.44,93.28,77.50,90.72,77.47,88.62,77.49,86.55,77.60,84.50,77.67,82.15,77.67,80.05,77.61,78.78,77.56,77.05,77.25,75.83,76.99,74.25,76.74,73.40,76.74,71.95,76.70,70.47,76.60,69.47,76.50,68.78,76.42,68.50,76.39,67.58,76.29,66.90,76.28,65.75,76.24,65.22,76.30,64.67,76.31,64.53
RZ_2749316_20951,null,null,33,0,3,76.30,64.12,76.29,63.70,76.26,63.33,76.16,63.15,76.08,62.83,75.99,62.33,76.01,61.90,76.03,61.67,76.00,61.65,75.97,61.62,75.96,61.62,75.95,61.60,75.94,61.55,75.96,61.58,75.99,61.67,76.01,61.75,75.96,61.80,75.89,61.83,75.81,61.92,75.79,62.05,75.80,62.20,75.79,62.60,75.78,63.02,75.80,63.65,75.85,64.03,75.92,64.78,75.96,65.25,75.99,65.90,75.95,66.65,75.90,67.58,75.83,68.92,75.78,69.78,75.78,71.08
RZ_2749316_20952,null,null,34,0,3,75.80,71.88,75.96,73.47,76.00,75.53,76.00,78.47,75.95,82.25,75.94,86.10,76.24,90.42,76.39,95.15,76.56,100.75,76.55,106.78,76.55,112.50,76.42,119.30,75.66,127.05,74.84,136.10,74.35,143.95,74.41,148.90,74.75,157.82,75.03,167.60,75.25,177.32,75.10,187.70,74.54,198.28,73.69,211.78,73.21,217.75,73.01,220.82,96.91,244.97,121.76,266.35,83.22,267.05,45.89,265.50,8.41,262.50,8.41,262.50
RZ_2749316_20953,null,null,33,0,3,null
RZ_2749316_20954,null,null,33,0,3,null
RZ_2749316_20955,null,null,33,0,3,72.53,165.10,72.53,165.10,72.61,163.55,72.78,160.47,72.95,155.70,73.05,150.88,72.88,146.05,72.74,141.15,72.60,136.28,72.70,131.93,72.85,127.53,73.03,123.10,73.17,118.50,73.17,114.47,73.15,110.72
RZ_2749316_20956,null,null,32,0,3,73.16,106.90,73.05,102.97,72.95,99.28,72.50,95.72,72.19,92.55,71.85,89.72,71.76,86.80,71.75,83.75,71.60,80.67,71.53,78.08,71.33,75.75,71.31,72.75,71.31,70.53,71.41,68.25,71.47,66.50,71.49,64.58,71.51,62.67,71.50,61.60,71.55,60.38,71.50,59.90,71.40,59.05,71.34,58.52,71.34,57.90,71.38,57.75,71.39,57.55,71.36,57.48,71.33,57.42,71.30,57.38,71.30,57.33,71.33,57.27,71.31,57.40,71.31,57.52
RZ_2749316_20957,null,null,33,0,3,71.33,57.42,71.36,57.30,71.39,57.33,71.38,57.55,71.39,57.15,71.40,56.62,71.38,56.75,71.33,57.38,71.29,58.00,71.33,57.90,71.36,57.83,71.38,57.80,71.36,57.83,71.33,57.83,71.24,57.80,71.15,57.80,71.09,57.83,71.06,57.88,71.08,57.88,71.10,57.85,71.12,57.85,71.08,57.98,71.04,58.27,71.00,58.55,70.97,58.90,70.97,59.02,71.01,59.02,71.10,58.90,71.15,58.77,71.17,58.75,71.11,58.70,71.06,58.60,71.04,58.58
RZ_2749316_20958,null,null,34,0,3,71.05,58.65,71.06,58.85,71.05,59.20,71.05,59.45,71.06,59.52,71.09,59.38,71.14,59.25,71.16,59.17,71.17,59.27,71.17,59.35,71.22,59.65,71.26,60.02,71.28,60.40,71.24,60.33,71.28,60.05,71.34,59.67,71.30,59.60,71.22,59.58,71.10,59.65,71.06,59.67,71.03,59.90,71.03,60.15,71.04,60.30,71.04,60.25,71.05,60.20,71.12,60.00,71.20,59.77,71.28,59.55,71.28,59.62,71.26,59.70,71.24,59.77,71.21,59.92,71.19,60.20,71.14,60.48
RZ_2749316_20959,null,null,32,0,3,71.10,60.62,71.03,60.80,70.99,60.98,70.97,61.17,71.00,61.17,71.08,61.10,71.12,61.02,71.19,60.92,71.20,60.92,71.20,61.00,71.16,61.17,71.11,61.35,71.08,61.35,71.11,61.23,71.14,61.10,71.12,60.98,71.06,60.95,71.03,60.95,71.06,60.75,71.10,60.45,71.14,60.55,71.15,60.92,71.12,61.45,71.09,61.55,71.06,61.55,71.08,61.42,71.14,61.30,71.19,61.38,71.24,61.42,71.24,61.52,71.24,61.55,71.21,61.58
RZ_2749316_20960,null,null,34,0,3,71.20,61.60,71.12,61.52,71.06,61.42,71.01,61.40,71.03,61.48,71.06,61.48,71.10,61.35,71.15,61.17,71.16,61.08,71.14,61.33,71.11,61.48,71.09,61.60,71.09,61.45,71.06,61.45,71.05,61.45,71.05,61.48,71.05,61.48,71.01,61.48,70.99,61.48,70.99,61.30,71.04,61.17,71.08,61.05,71.05,61.12,71.00,61.20,70.99,61.20,71.04,61.15,71.09,61.15,71.10,61.20,71.11,61.27,71.10,61.42,71.09,61.42,71.05,61.40,71.04,61.17,70.99,61.10
RZ_2749316_20961,null,null,33,0,3,70.96,61.08,70.94,61.15,70.91,61.40,70.92,61.67,70.95,61.88,71.00,61.90,71.08,61.75,71.14,61.62,71.16,61.55,71.14,61.70,71.10,61.85,71.10,61.90,71.10,61.95,71.08,62.00,71.06,62.08,71.05,62.05,71.05,62.02,71.08,62.02,71.04,62.00,70.99,62.00,70.95,61.92,70.96,61.85,70.97,61.83,70.97,61.90,70.99,61.88,71.00,61.77,70.95,61.70,70.90,61.75,70.88,61.80,70.92,61.83,70.97,61.75,71.00,61.70,71.00,61.70
RZ_2749316_20962,null,null,33,0,3,71.00,61.77,71.11,61.80,71.22,61.83,71.34,61.83,71.35,61.85,71.44,61.75,71.53,61.67,71.56,61.58,71.47,61.50,71.38,61.40,71.22,61.25,70.86,61.10,70.39,60.98,69.80,60.90,69.10,60.92,68.41,61.05,67.55,61.40,66.66,61.85,65.54,62.35,64.30,62.67,63.04,63.08,61.52,63.50,60.11,64.05,58.44,64.55,56.83,64.97,54.89,65.83,52.99,66.65,51.05,67.47,49.17,67.67,47.30,67.75,45.23,68.17,43.39,68.53,41.55,68.83
RZ_2749316_20963,null,null,33,0,3,40.05,68.85,38.46,69.28,37.23,69.67,36.05,70.30,35.27,70.58,34.41,71.12,33.74,71.33,32.85,72.10,32.20,72.62,31.44,73.15,30.80,73.08,30.05,73.22,29.36,73.28,28.64,73.33,28.12,73.22,27.69,73.22,27.41,73.25,27.16,73.00,27.10,72.75,27.14,72.75,27.35,72.97,27.56,73.17,27.96,73.20,28.20,73.17,28.43,73.20,28.60,73.15,28.85,73.00,29.06,72.80,29.11,72.67,29.09,72.45,29.16,72.22,29.25,71.97,29.34,71.92
RZ_2749316_20964,null,null,33,0,3,29.34,71.90,29.43,71.90,29.51,71.85,29.61,71.75,29.64,71.65,29.65,71.60,29.64,71.58,29.75,71.53,29.86,71.58,30.10,71.67,30.21,71.75,30.32,71.78,30.29,71.75,30.26,71.70,30.23,71.70,30.25,71.72,30.29,71.65,30.34,71.53,30.38,71.33,30.39,71.25,30.40,71.22,30.40,71.30,30.49,71.28,30.61,71.20,30.73,71.12,30.73,71.20,30.70,71.28,30.65,71.42,30.61,71.45,30.69,71.42,30.80,71.35,30.91,71.28,30.94,71.35
RZ_2749316_20965,null,null,33,0,3,30.94,71.45,30.94,71.53,30.94,71.50,30.95,71.42,30.96,71.35,30.96,71.30,31.01,71.28,31.06,71.30,31.09,71.30,31.07,71.33,31.05,71.33,31.06,71.35,31.09,71.40,31.10,71.47,31.10,71.53,31.10,71.53,31.07,71.58,31.05,71.62,31.11,71.70,31.19,71.75,31.29,71.78,31.31,71.60,31.30,71.42,31.30,71.17,31.27,71.10,31.27,71.08,31.35,71.12,31.43,71.12,31.51,71.15,31.50,71.17,31.49,71.20,31.48,71.25,31.48,71.33
RZ_2749316_20966,null,null,33,0,3,31.48,71.28,31.49,71.17,31.50,71.08,31.52,71.12,31.54,71.15,31.55,71.17,31.59,71.15,31.64,71.12,31.69,71.03,31.70,70.97,31.74,71.03,31.80,71.30,31.85,71.60,31.88,71.80,31.88,71.80,31.86,71.70,31.85,71.58,31.91,71.47,31.96,71.53,32.00,71.58,31.95,71.62,31.91,71.65,31.96,71.53,32.02,71.40,32.08,71.30,32.04,71.55,31.98,71.80,31.91,71.97,31.91,71.60,31.93,71.25,31.93,71.25,31.91,71.55,31.95,71.88
RZ_2749316_20967,null,null,33,0,3,32.01,71.90,32.05,71.85,32.06,71.83,32.08,71.78,32.11,71.55,32.15,71.33,32.17,71.08,32.14,71.17,32.10,71.33,32.15,71.47,32.24,71.47,32.29,71.38,32.27,71.30,32.25,71.22,32.27,71.28,32.30,71.33,32.33,71.35,32.33,71.30,32.31,71.22,32.27,71.28,32.24,71.38,32.26,71.47,32.31,71.47,32.33,71.40,32.33,71.35,32.35,71.28,32.39,71.22,32.41,71.15,32.41,71.08,32.42,71.03,32.42,70.95,32.41,70.90,32.39,71.00
RZ_2749316_20968,null,null,33,0,3,32.35,71.25,32.34,71.50,32.33,71.60,32.34,71.58,32.34,71.55,32.35,71.40,32.38,71.25,32.41,71.12,32.42,71.17,32.40,71.20,32.38,71.20,32.34,71.42,32.29,71.62,32.20,71.90,32.12,71.95,32.11,71.95,32.17,71.85,32.25,71.65,32.35,71.55,32.44,71.35,32.50,71.25,32.51,71.17,32.52,71.20,32.50,71.25,32.46,71.25,32.40,71.40,32.31,71.53,32.25,71.70,32.23,71.75,32.23,71.78,32.23,71.78,32.20,71.80,32.20,71.83
RZ_2749316_20969,null,null,33,0,3,32.23,71.75,32.26,71.53,32.30,71.30,32.33,71.20,32.34,71.22,32.38,71.17,32.41,71.08,32.44,70.90,32.45,70.83,32.44,70.97,32.40,71.20,32.36,71.42,32.38,71.42,32.41,71.42,32.48,71.40,32.52,71.35,32.50,71.30,32.42,71.17,32.35,71.03,32.35,70.88,32.39,70.88,32.41,70.92,32.45,71.00,32.44,71.10,32.40,71.12,32.36,71.05,32.30,71.00,32.27,71.05,32.26,71.08,32.29,70.97,32.30,70.90,32.30,70.90,32.33,70.97
RZ_2749316_20970,null,null,33,0,3,32.38,71.05,32.45,71.05,32.46,71.05,32.40,71.03,32.34,71.03,32.25,71.08,32.21,71.12,32.21,71.10,32.30,71.08,32.35,71.05,32.38,71.10,32.36,71.08,32.36,71.05,32.40,71.03,32.44,70.97,32.44,70.92,32.42,70.95,32.41,70.97,32.44,70.92,32.46,70.85,32.45,70.95,32.41,71.15,32.36,71.25,32.35,71.15,32.35,71.05,32.35,71.00,32.34,70.97,32.33,70.92,32.31,70.88,32.35,70.85,32.35,70.85,32.35,70.90,32.36,70.92
RZ_2749316_20971,null,null,34,0,3,32.40,70.92,32.44,70.90,32.41,70.83,32.39,70.80,32.35,70.78,32.34,70.97,32.39,71.17,32.44,71.38,32.51,71.38,32.52,71.35,32.54,71.30,32.54,71.20,32.50,71.10,32.45,71.05,32.39,71.05,32.42,70.97,32.51,70.90,32.60,70.78,32.66,70.72,32.67,70.60,32.70,70.55,32.71,70.58,32.74,70.65,32.74,70.70,32.74,70.78,32.71,70.88,32.64,70.97,32.58,70.92,32.52,70.90,32.52,71.00,32.54,71.20,32.55,71.38,32.59,71.30,32.60,71.15
RZ_2749316_20972,null,null,33,0,3,32.61,71.03,32.60,70.95,32.58,70.90,32.56,70.83,32.55,70.80,32.59,70.80,32.62,70.83,32.66,70.85,32.65,70.85,32.64,70.90,32.64,70.95,32.64,71.17,32.62,71.38,32.62,71.58,32.65,71.53,32.66,71.45,32.69,71.38,32.69,71.30,32.70,71.22,32.71,71.15,32.70,71.25,32.69,71.35,32.67,71.47,32.67,71.38,32.66,71.28,32.70,71.12,32.75,71.05,32.71,70.95,32.67,70.90,32.67,70.90,32.74,70.92,32.71,71.15,32.65,71.38
RZ_2749316_20973,null,null,33,0,3,32.65,71.67,32.74,71.75,32.83,71.72,32.77,71.72,32.70,71.72,32.60,71.83,32.64,71.88,32.71,71.67,32.77,71.42,32.80,71.20,32.81,71.25,32.79,71.33,32.77,71.35,32.75,71.62,32.70,71.90,32.65,72.12,32.60,72.05,32.61,71.95,32.62,71.75,32.69,71.58,32.75,71.72,32.80,71.97,32.81,72.17,32.84,72.17,32.85,72.17,32.91,72.25,32.98,72.15,32.96,72.03,32.91,71.92,32.81,71.88,32.79,71.83,32.74,71.97,32.73,72.17
RZ_2749316_20974,null,null,33,0,3,32.70,72.35,32.71,72.38,32.73,72.30,32.75,72.22,32.79,72.15,32.81,72.15,32.83,72.15,32.80,72.17,32.77,72.20,32.77,72.08,32.81,71.92,32.84,72.00,32.85,72.25,32.83,72.55,32.81,72.65,32.88,72.72,32.95,72.65,32.92,72.53,32.83,72.45,32.79,72.62,32.81,72.78,32.83,72.88,32.79,72.80,32.86,72.83,33.00,72.92,33.19,73.12,33.27,73.28,33.33,73.40,33.52,73.55,33.85,73.67,34.33,73.80,34.90,74.22,35.85,74.78
RZ_2749316_20975,null,null,32,0,3,37.15,75.17,38.59,75.17,40.27,75.38,42.10,75.80,44.11,76.28,46.06,76.55,48.16,76.72,50.36,76.78,52.64,76.50,54.83,76.12,56.88,75.55,58.60,75.17,60.46,74.67,62.08,74.42,63.65,74.30,64.80,74.30,65.89,74.20,67.04,73.85,67.99,73.58,68.85,73.38,69.46,73.38,70.06,73.47,70.58,73.60,71.01,73.60,71.67,73.45,72.36,73.20,73.22,72.92,73.89,72.70,74.55,72.53,75.03,72.50,75.34,72.50,75.61,72.47
RZ_2749316_20976,null,null,34,0,3,75.79,72.42,75.85,72.12,75.75,71.83,75.58,71.58,75.40,71.58,75.10,71.60,74.76,71.60,74.38,71.62,74.06,71.65,73.69,71.70,73.39,71.70,73.12,71.72,72.89,71.75,72.71,72.12,72.49,72.50,72.36,72.88,72.28,72.85,72.11,72.83,71.99,72.92,71.81,73.03,71.72,73.10,71.62,73.05,71.45,73.08,71.22,73.40,71.03,73.72,70.94,73.97,70.86,74.03,70.83,74.10,70.80,73.92,70.79,73.70,70.74,73.53,70.69,73.60,70.69,73.80,70.65,73.95
RZ_2749316_20977,null,null,33,0,3,70.59,74.10,70.50,74.15,70.45,74.22,70.38,74.22,70.30,74.22,70.25,74.22,70.22,74.25,70.17,74.25,70.10,74.28,70.00,74.30,69.99,74.35,69.97,74.53,69.99,74.70,69.97,74.85,69.94,74.83,69.89,74.80,69.86,74.70,69.86,74.60,69.86,74.50,69.85,74.55,69.83,74.72,69.81,74.90,69.78,75.03,69.72,75.03,69.66,75.08,69.60,75.20,69.58,75.25,69.56,75.28,69.64,75.22,69.71,75.12,69.79,75.00,69.75,75.17,69.72,75.40
RZ_2749316_20978,null,null,33,0,3,69.71,75.50,69.65,75.40,69.59,75.30,69.56,75.33,69.62,75.40,69.65,75.47,69.61,75.50,69.56,75.40,69.54,75.30,69.53,75.22,69.58,75.25,69.64,75.35,69.64,75.47,69.58,75.60,69.51,75.65,69.50,75.65,69.51,75.60,69.51,75.58,69.51,75.53,69.49,75.50,69.42,75.53,69.38,75.58,69.36,75.70,69.38,75.78,69.38,75.88,69.39,75.90,69.39,76.03,69.33,76.15,69.26,76.17,69.20,75.97,69.19,75.75,69.15,75.58,69.10,75.50
RZ_2749316_20979,null,null,33,0,3,69.11,75.40,69.19,75.33,69.26,75.22,69.29,75.22,69.29,75.25,69.28,75.45,69.26,75.60,69.25,75.70,69.25,75.67,69.26,75.67,69.28,75.65,69.30,75.65,69.33,75.70,69.33,75.67,69.30,75.65,69.28,75.72,69.24,75.88,69.24,76.00,69.24,75.97,69.22,75.90,69.22,75.80,69.22,75.70,69.25,75.72,69.28,75.75,69.30,75.80,69.29,75.80,69.31,75.80,69.33,75.88,69.30,76.03,69.26,76.17,69.22,76.33,69.20,76.40,69.16,76.45
RZ_2749316_20980,null,null,33,0,3,69.12,76.40,69.12,76.33,69.12,76.25,69.14,76.12,69.16,76.03,69.15,75.92,69.14,75.90,69.10,76.05,69.09,76.22,69.11,76.28,69.15,76.15,69.17,75.95,69.19,75.88,69.20,75.85,69.20,75.92,69.20,76.03,69.20,76.08,69.19,76.12,69.20,76.05,69.21,75.95,69.20,76.10,69.16,76.33,69.14,76.33,69.12,76.10,69.12,76.03,69.12,76.15,69.11,76.28,69.10,76.25,69.09,76.17,69.06,76.15,69.04,76.10,69.03,76.08,69.08,75.97
RZ_2749316_20981,null,null,34,0,3,69.14,75.88,69.14,75.72,69.08,75.67,69.03,75.65,69.09,75.70,69.14,75.75,69.16,75.80,69.17,75.80,69.20,75.83,69.21,75.83,69.24,75.67,69.25,75.50,69.25,75.55,69.24,75.78,69.22,76.00,69.21,76.00,69.21,76.03,69.20,76.08,69.20,76.08,69.21,76.12,69.24,76.17,69.28,76.15,69.30,76.12,69.31,76.08,69.30,76.08,69.28,76.05,69.25,76.00,69.25,75.83,69.25,75.65,69.22,75.55,69.22,75.62,69.25,75.62,69.21,75.60,69.15,75.58
RZ_2749316_20982,null,null,32,0,3,69.10,75.60,69.10,75.60,69.12,75.55,69.15,75.50,69.16,75.55,69.15,75.65,69.11,75.62,69.11,75.55,69.12,75.50,69.12,75.55,69.14,75.55,69.14,75.55,69.15,75.58,69.16,75.60,69.16,75.60,69.15,75.53,69.14,75.42,69.06,75.60,69.01,75.85,69.06,76.12,69.16,76.17,69.25,76.17,69.24,76.20,69.24,76.22,69.21,76.20,69.19,76.17,69.16,76.12,69.15,75.92,69.14,75.75,69.10,75.55,69.05,75.55,69.01,75.55
RZ_2749316_20983,null,null,33,0,11,69.01,75.65,69.08,75.75,69.14,75.83,69.21,75.78,69.19,75.85,69.12,75.97,69.08,75.88,69.04,75.58,69.04,75.50,69.04,75.70,69.08,75.90,69.12,75.92,69.14,75.92,69.15,75.90,69.16,75.90,69.19,75.88,69.20,75.72,69.20,75.58,69.20,75.42,69.22,75.42,69.26,75.40,69.31,75.38,69.31,75.35,69.38,75.40,69.41,75.55,69.39,75.67,69.30,75.78,69.21,75.78,69.20,75.70,69.21,75.62,69.22,75.58,69.17,75.50,69.12,75.38
RZ_2749316_20984,null,null,33,0,11,69.08,75.25,69.06,75.25,69.15,75.20,69.22,75.15,69.38,75.12,69.44,74.90,69.45,74.70,69.41,74.53,69.34,74.60,69.30,74.75,69.28,74.85,69.38,74.92,69.47,74.92,69.58,74.90,69.56,75.08,69.46,75.25,69.36,75.35,69.33,75.22,69.38,75.10,69.44,75.03,69.45,74.97,69.46,74.92,69.46,74.90,69.45,74.85,69.44,74.80,69.41,74.75,69.40,74.75,69.39,74.75,69.41,74.78,69.42,74.78,69.42,74.80,69.42,74.85,69.42,74.88
RZ_2749316_20985,null,null,34,0,11,69.42,74.88,69.40,75.00,69.38,75.15,69.38,75.08,69.39,74.85,69.40,74.62,69.45,74.65,69.50,74.65,69.50,74.67,69.44,74.70,69.39,74.75,69.38,74.78,69.35,74.78,69.33,74.72,69.33,74.60,69.42,74.50,69.53,74.72,69.62,75.00,69.64,75.30,69.59,75.20,69.51,75.08,69.45,74.97,69.45,74.97,69.45,74.95,69.42,74.90,69.41,74.78,69.39,74.65,69.40,74.50,69.41,74.33,69.45,74.17,69.50,74.20,69.53,74.35,69.55,74.47,69.56,74.47
RZ_2749316_20986,null,null,33,0,11,69.56,74.45,69.58,74.45,69.59,74.45,69.60,74.42,69.60,74.38,69.53,74.17,69.45,74.03,69.38,74.10,69.39,74.33,69.40,74.45,69.44,74.35,69.46,74.25,69.49,74.28,69.53,74.47,69.56,74.70,69.60,74.85,69.61,74.70,69.61,74.55,69.61,74.45,69.61,74.40,69.60,74.38,69.56,74.40,69.54,74.42,69.50,74.42,69.49,74.42,69.46,74.42,69.45,74.42,69.41,74.42,69.39,74.35,69.45,74.20,69.53,74.05,69.60,74.00,69.59,74.00
RZ_2749316_20987,null,null,33,0,11,69.60,73.97,69.61,73.97,69.65,74.03,69.67,74.10,69.60,74.17,69.51,74.17,69.45,74.17,69.49,74.10,69.51,74.00,69.53,73.92,69.55,74.05,69.56,74.20,69.55,74.28,69.54,74.20,69.54,74.15,69.55,74.12,69.56,74.15,69.58,74.08,69.58,74.00,69.58,73.97,69.58,74.03,69.54,74.08,69.50,74.08,69.50,73.92,69.53,73.80,69.56,73.72,69.58,73.80,69.58,73.83,69.58,73.80,69.56,73.75,69.58,73.72,69.58,73.72,69.56,73.70
RZ_2749316_20988,null,null,33,0,11,69.56,73.65,69.56,73.50,69.58,73.33,69.59,73.17,69.58,73.17,69.59,73.22,69.59,73.28,69.59,73.35,69.58,73.45,69.60,73.53,69.62,73.50,69.65,73.42,69.65,73.35,69.65,73.25,69.62,73.25,69.54,73.28,69.45,73.33,69.41,73.40,69.42,73.42,69.44,73.47,69.50,73.50,69.56,73.53,69.60,73.53,69.56,73.30,69.53,73.10,69.60,72.92,69.69,73.00,69.76,73.17,69.75,73.35,69.74,73.47,69.74,73.35,69.67,73.20,69.53,73.08
RZ_2749316_20989,null,null,33,0,11,69.38,73.17,69.39,73.28,69.49,73.30,69.54,73.22,69.47,73.33,69.44,73.50,69.45,73.50,69.49,73.35,69.50,73.20,69.49,73.22,69.49,73.25,69.49,73.30,69.47,73.33,69.50,73.30,69.54,73.25,69.56,73.22,69.55,73.20,69.54,73.22,69.56,73.30,69.60,73.38,69.62,73.38,69.60,73.38,69.59,73.38,69.59,73.22,69.58,73.12,69.56,73.00,69.56,73.05,69.54,73.00,69.51,72.92,69.50,72.90,69.50,72.95,69.50,73.03,69.49,73.12
RZ_2749316_20990,null,null,33,0,3,69.49,73.17,69.49,73.22,69.50,73.25,69.49,73.25,69.51,73.08,69.54,72.88,69.55,72.70,69.55,72.62,69.59,72.53,69.64,72.40,69.65,72.53,69.62,72.67,69.61,72.80,69.62,72.70,69.62,72.60,69.62,72.55,69.58,72.58,69.51,72.55,69.47,72.55,69.47,72.53,69.51,72.50,69.56,72.47,69.60,72.45,69.60,72.42,69.60,72.45,69.59,72.55,69.59,72.62,69.46,72.72,69.35,72.72,69.25,72.47,69.29,72.20,69.33,71.95,69.35,71.97
RZ_2749316_20991,null,null,33,0,3,69.45,72.10,69.56,72.25,69.90,72.58,70.24,72.80,70.89,73.05,71.66,73.15,72.72,73.33,73.91,73.50,75.36,73.62,77.10,74.05,78.85,74.47,80.69,74.88,82.35,74.90,84.31,75.03,86.10,75.25,87.81,75.62,89.38,76.28,90.86,76.78,92.47,77.10,93.80,77.42,95.16,77.83,96.33,78.25,97.64,78.60,98.74,79.22,99.79,80.28,100.50,81.22,101.10,81.88,101.69,82.72,102.36,83.53,102.94,84.42,103.44,85.20,103.83,85.83,104.34,87.03
RZ_2749316_20992,null,null,34,0,3,104.81,87.80,105.38,88.95,105.99,89.58,106.42,90.28,106.91,90.83,107.15,91.22,107.39,92.03,107.36,92.62,107.31,93.22,107.26,93.50,107.16,93.80,106.88,94.42,106.47,94.72,105.99,95.03,105.62,95.10,105.24,95.35,104.91,95.55,104.62,95.62,104.47,95.60,104.35,95.62,104.19,95.85,104.05,96.05,103.97,96.28,103.94,96.33,103.83,96.42,103.65,96.53,103.44,96.45,103.16,96.38,102.97,96.38,102.85,96.53,102.79,96.65,102.67,96.70,102.56,96.78,102.50,96.80
RZ_2749316_20993,null,null,33,0,3,102.42,96.83,102.39,96.80,102.35,96.75,102.30,96.75,102.24,96.72,102.17,96.72,102.15,96.75,102.09,96.78,102.03,96.83,102.01,96.83,102.00,96.80,101.97,96.83,101.95,96.88,101.84,96.88,101.72,96.80,101.61,96.62,101.59,96.47,101.56,96.38,101.54,96.38,101.51,96.35,101.49,96.12,101.46,95.90,101.42,95.62,101.40,95.58,101.42,95.47,101.46,95.40,101.49,95.33,101.47,95.38,101.45,95.45,101.45,95.45,101.45,95.35,101.45,95.25,101.45,95.25
RZ_2749316_20994,null,null,33,0,3,101.45,95.25,101.41,95.08,101.38,94.88,101.36,94.70,101.38,94.67,101.40,94.72,101.40,95.03,101.38,95.28,101.30,95.47,101.21,95.33,101.15,95.17,101.15,95.05,101.15,95.05,101.16,94.95,101.16,94.88,101.16,94.72,101.15,94.67,101.15,94.65,101.15,94.67,101.14,94.70,101.19,94.70,101.22,94.67,101.26,94.58,101.26,94.45,101.17,94.42,101.10,94.53,101.01,94.62,101.06,94.65,101.12,94.60,101.14,94.55,101.09,94.50,101.03,94.50,101.01,94.33
RZ_2749316_20995,null,null,33,0,3,101.00,94.17,101.00,93.92,100.99,93.85,100.99,93.80,100.99,93.85,100.99,94.17,100.97,94.50,100.95,94.78,100.91,94.72,100.90,94.60,100.92,94.50,100.97,94.38,100.95,94.22,100.89,94.15,100.84,94.12,100.84,94.12,100.81,94.12,100.80,94.10,100.79,94.08,100.80,94.03,100.80,93.97,100.79,93.95,100.79,93.92,100.80,93.88,100.80,93.78,100.84,93.67,100.86,93.62,100.89,93.62,100.88,93.62,100.91,93.72,100.94,93.83,100.95,93.80,100.94,93.70
RZ_2749316_20996,null,null,33,0,3,100.92,93.60,101.03,93.62,101.14,93.65,101.25,93.65,101.28,93.65,101.29,93.50,101.19,93.20,101.03,92.90,100.53,92.65,100.00,92.58,99.26,92.53,98.62,92.33,97.89,91.85,97.11,91.28,96.34,90.80,95.33,90.22,94.19,89.28,92.88,88.47,91.44,88.03,89.91,87.75,88.24,87.08,86.69,86.42,85.10,86.10,83.62,85.75,82.25,85.03,80.97,84.30,79.83,83.95,78.78,83.72,77.86,83.47,77.14,83.20,76.45,82.70,75.99,82.25,75.39,81.62
RZ_2749316_20997,null,null,33,0,3,75.05,81.33,74.59,80.90,74.34,80.60,74.08,80.38,74.05,80.22,74.01,80.05,73.95,79.92,73.78,79.92,73.61,79.97,73.38,79.67,73.28,79.33,73.17,78.95,73.17,78.95,73.17,78.90,73.20,78.90,73.22,78.92,73.25,79.00,73.25,78.72,73.26,78.40,73.28,78.08,73.41,78.08,73.59,78.00,73.74,77.92,73.74,77.85,73.78,77.88,73.85,77.85,73.91,77.85,74.03,77.88,74.11,78.00,74.21,78.12,74.21,78.05,74.25,77.83,74.33,77.92
RZ_2749316_20998,null,null,33,0,3,74.36,78.25,74.41,78.40,74.41,78.22,74.41,78.08,74.40,78.10,74.39,78.17,74.49,78.25,74.60,78.30,74.72,78.17,74.76,78.00,74.75,77.80,74.72,78.00,74.70,78.28,74.71,78.42,74.74,78.22,74.79,78.05,74.83,78.00,74.88,78.05,74.88,78.10,74.89,78.08,74.89,78.03,74.90,78.00,74.95,78.03,75.00,78.10,75.05,78.15,75.03,78.08,74.99,78.00,74.96,77.83,74.97,77.75,75.01,77.60,75.05,77.50,75.05,77.80,75.06,78.20
RZ_2749316_20999,null,null,33,0,3,75.09,78.62,75.11,78.65,75.09,78.67,75.01,78.70,74.92,78.75,74.91,78.62,74.94,78.45,74.95,78.35,74.99,78.45,75.03,78.55,75.03,78.60,74.99,78.60,75.04,78.60,75.12,78.58,75.16,78.62,75.10,78.70,75.03,78.78,75.01,78.83,75.01,78.90,74.96,78.92,74.94,78.70,74.92,78.45,74.96,78.40,75.00,78.58,75.05,78.78,75.10,78.78,75.05,78.78,74.97,78.80,74.89,78.85,74.89,78.88,74.90,78.90,74.94,78.85,74.99,78.75
RZ_2749316_21000,null,null,32,0,3,75.05,78.62,75.10,78.50,75.14,78.40,75.14,78.33,75.12,78.60,75.11,78.97,75.09,79.33,75.09,79.35,75.10,79.33,75.10,79.30,75.08,79.00,75.09,78.72,75.11,78.50,75.15,78.55,75.12,78.62,75.10,78.85,75.09,79.08,75.06,79.25,75.04,79.30,75.08,79.15,75.11,79.00,75.15,79.00,75.14,79.17,75.12,79.38,75.14,79.35,75.15,79.28,75.16,79.20,75.14,79.20,75.09,79.22,75.05,79.22,75.08,79.25,75.10,79.33
RZ_2749316_21001,null,null,34,0,3,75.11,79.40,75.10,79.38,75.09,79.38,75.09,79.35,75.08,79.38,75.09,79.38,75.08,79.35,75.05,79.17,75.03,79.00,75.03,78.88,75.04,78.85,75.06,78.83,75.08,78.72,75.10,78.65,75.11,78.65,75.11,78.75,75.11,78.75,75.10,78.70,75.09,78.78,75.09,78.92,75.10,79.08,75.12,79.05,75.14,79.05,75.16,78.97,75.17,78.92,75.19,78.90,75.20,78.85,75.24,78.83,75.26,78.85,75.21,78.92,75.14,78.97,75.08,78.95,75.09,78.83,75.10,78.72
RZ_2749316_21002,null,null,33,0,3,75.10,78.90,75.09,79.17,75.08,79.47,75.09,79.50,75.10,79.53,75.10,79.45,75.09,79.40,75.08,79.33,75.06,79.22,75.06,79.10,75.05,79.08,75.01,79.15,74.99,79.25,74.96,79.42,74.95,79.60,74.95,79.60,74.99,79.42,75.03,79.33,75.04,79.42,75.04,79.53,75.04,79.62,75.04,79.70,75.01,79.62,75.01,79.47,75.01,79.33,74.97,79.40,74.94,79.47,74.95,79.38,75.01,79.28,75.06,79.28,75.05,79.42,75.04,79.50,75.03,79.47
RZ_2749316_21003,null,null,34,0,3,75.03,79.42,75.00,79.40,74.99,79.47,74.96,79.53,74.96,79.65,74.92,79.75,74.88,79.85,74.86,79.80,74.89,79.78,74.91,79.75,74.94,79.78,74.96,79.65,74.95,79.50,74.94,79.35,74.91,79.38,74.91,79.30,74.90,79.22,74.90,79.17,74.91,79.17,74.91,79.40,74.92,79.65,74.95,79.88,74.96,79.85,74.96,79.83,74.96,79.80,74.96,79.78,74.97,79.75,74.97,79.70,74.96,79.65,74.94,79.65,74.91,79.60,74.90,79.53,74.90,79.47,74.90,79.42
RZ_2749316_21004,null,null,33,0,3,74.88,79.42,74.85,79.38,74.81,79.35,74.80,79.33,74.79,79.38,74.79,79.33,74.85,79.30,74.91,79.45,74.99,79.65,74.96,79.85,74.97,79.92,74.96,80.10,74.99,80.28,74.97,80.30,74.96,80.25,74.95,80.25,74.94,80.33,74.95,80.42,74.96,80.42,74.97,80.42,74.96,80.33,74.94,80.20,74.91,80.08,74.94,80.10,74.97,80.12,75.00,80.15,75.00,80.15,75.01,80.25,75.04,80.47,75.03,80.72,74.97,80.90,74.91,80.97,74.76,80.62
RZ_2749316_21005,null,null,34,0,3,74.56,80.22,74.39,79.83,74.01,79.80,73.70,79.78,73.04,79.47,72.54,79.03,71.96,78.58,71.61,78.42,71.25,78.40,70.78,78.38,70.44,78.33,70.20,78.30,70.11,78.33,69.99,78.35,69.80,78.15,69.62,77.97,69.47,77.90,69.45,78.05,69.42,78.03,69.44,77.80,69.49,77.58,69.53,77.47,69.55,77.17,69.53,76.90,69.51,76.70,69.51,76.70,69.53,76.70,69.51,76.65,69.47,76.67,69.53,76.88,69.62,77.10,69.71,77.22,69.71,77.03,69.72,76.83
RZ_2749316_21006,null,null,100,0,3,69.75,76.70,69.76,76.67,69.78,76.55,69.78,76.45,69.78,76.42,69.79,76.53,69.81,76.72,69.85,76.83,69.84,76.97,69.83,77.03,69.81,76.92,69.85,76.80,69.86,76.72,69.88,76.80,69.88,76.80,69.89,76.72,69.90,76.67,69.91,76.67,69.90,76.80,69.90,76.90,69.92,76.85,69.95,76.67,69.97,76.45,69.97,76.38,69.97,76.20,70.01,76.12,70.04,76.20,70.05,76.40,70.03,76.58,70.01,76.60,70.01,76.60,69.96,76.85,69.92,77.10,69.90,77.42,69.92,77.53,69.92,77.50,69.92,77.40,69.91,77.40,69.89,77.47,69.86,77.55,69.89,77.55,69.94,77.58,69.97,77.62,69.92,77.62,69.89,77.60,69.84,77.60,69.85,77.60,69.88,77.58,69.89,77.55,69.91,77.58,69.94,77.65,69.96,77.75,69.97,77.75,69.90,77.70,69.83,77.62,69.74,77.75,69.75,77.88,69.78,78.00,69.80,77.97,69.84,77.97,69.94,77.95,70.01,78.08,70.06,78.20,70.04,78.15,70.03,78.08,70.03,78.00,69.96,78.10,69.91,78.12,69.88,78.10,69.86,78.08,69.85,78.05,69.85,78.03,69.86,78.05,69.85,78.10,69.85,78.12,69.88,78.12,69.92,78.10,69.97,78.10,69.99,78.08,69.94,78.05,69.89,77.95,69.85,77.90,69.86,77.85,69.88,77.88,69.89,77.90,69.90,78.10,69.89,78.33,69.89,78.38,69.89,78.22,69.90,78.10,69.89,78.12,69.89,78.05,69.86,77.95,69.83,78.17,69.78,78.53,69.76,78.65,69.75,78.40,69.75,78.15,69.86,78.15,69.99,78.15
RZ_2749316_21007,null,null,33,0,3,70.05,78.15,69.99,78.12,69.94,78.10,69.92,78.08,69.91,78.15,69.90,78.25,69.89,78.38,69.90,78.30,69.88,78.25,69.86,78.20,69.85,78.22,69.86,78.30,69.86,78.35,69.86,78.40,69.85,78.40,69.84,78.40,69.84,78.42,69.85,78.58,69.88,78.67,69.90,78.80,69.89,78.83,69.88,78.80,69.85,78.75,69.84,78.70,69.83,78.67,69.91,78.62,70.00,78.58,70.06,78.47,70.05,78.38,70.04,78.25,70.04,78.20,69.97,78.17,69.91,78.17
RZ_2749316_21008,null,null,34,0,3,69.86,78.22,69.88,78.30,69.88,78.22,69.88,78.17,69.88,78.33,69.83,78.58,69.80,78.62,69.79,78.40,69.81,78.20,69.83,78.17,69.90,78.17,69.95,78.45,69.96,78.70,69.89,78.97,69.84,79.03,69.85,78.80,69.86,78.53,69.88,78.22,69.86,78.17,69.89,78.12,69.94,78.12,70.00,78.17,70.01,78.20,70.01,78.17,70.00,78.15,69.99,78.15,69.89,78.50,69.79,78.85,69.72,78.75,69.76,78.33,69.85,77.97,69.89,78.10,69.91,78.22,69.91,78.22
RZ_2749316_21009,null,null,34,0,3,69.90,78.22,69.88,78.17,69.85,78.22,69.84,78.33,69.83,78.42,69.83,78.47,69.85,78.45,69.89,78.45,69.88,78.45,69.85,78.45,69.81,78.40,69.81,78.35,69.83,78.20,69.84,78.10,69.86,77.95,69.85,77.88,69.83,78.05,69.76,78.47,69.74,78.90,69.72,78.78,69.75,78.47,69.76,78.30,69.79,78.30,69.83,78.28,69.85,78.33,69.81,78.47,69.78,78.62,69.75,78.62,69.80,78.60,69.85,78.60,69.88,78.72,69.88,78.85,69.90,78.90,69.94,78.85
RZ_2749316_21010,null,null,33,0,3,69.96,78.78,69.95,78.78,69.94,78.78,69.92,78.72,69.94,78.67,69.94,78.62,69.95,78.62,69.96,78.62,69.90,78.60,69.84,78.55,69.78,78.45,69.79,78.38,69.83,78.40,69.85,78.45,69.85,78.45,69.83,78.40,69.80,78.33,69.81,78.25,69.86,78.17,69.91,78.15,69.94,78.12,69.95,78.10,69.97,78.10,69.99,78.33,69.94,78.53,69.89,78.72,69.86,78.83,69.86,78.92,69.85,79.03,69.86,78.92,69.91,78.62,69.89,78.35,69.84,78.17
RZ_2749316_21011,null,null,33,0,3,69.79,78.22,69.79,78.20,69.80,78.12,69.86,78.05,69.91,78.05,69.97,78.00,69.97,77.95,69.97,77.90,69.97,77.90,70.00,77.92,70.04,77.97,70.05,78.10,70.03,78.15,70.00,78.22,70.01,78.30,70.01,78.38,70.03,78.53,70.04,78.58,70.05,78.62,70.03,78.65,69.99,78.50,69.99,78.30,70.01,78.12,70.08,78.12,70.11,78.05,70.14,77.95,70.14,77.90,70.10,77.92,70.08,77.95,70.09,77.85,70.12,77.78,70.19,77.70,70.09,77.70
RZ_2749316_21012,null,null,33,0,3,69.97,77.58,69.89,77.45,69.96,77.40,70.04,77.50,70.08,77.58,70.08,77.65,70.08,77.72,70.05,77.70,70.03,77.58,70.06,77.53,70.11,77.62,70.14,77.72,70.11,77.83,70.08,77.90,70.04,77.83,70.01,77.70,70.01,77.55,70.08,77.55,70.14,77.53,70.11,77.53,70.05,77.55,69.97,77.55,69.97,77.55,69.97,77.60,69.96,77.65,70.03,77.60,70.10,77.53,70.15,77.38,70.14,77.33,70.11,77.15,70.11,77.05,70.09,77.15,70.08,77.40
RZ_2749316_21013,null,null,33,0,3,70.08,77.67,70.08,77.75,70.09,77.80,70.08,77.85,70.04,77.90,69.99,77.95,69.95,78.08,69.96,78.12,70.03,78.05,70.10,77.88,70.15,77.70,70.16,77.62,70.16,77.62,70.19,77.62,70.20,77.55,70.22,77.50,70.21,77.60,70.16,77.70,70.12,77.62,70.06,77.47,70.05,77.38,70.04,77.42,70.10,77.45,70.16,77.40,70.21,77.40,70.16,77.40,70.12,77.42,70.08,77.42,70.12,77.42,70.17,77.42,70.22,77.47,70.22,77.53,70.20,77.60
RZ_2749316_21014,null,null,33,0,3,70.17,77.62,70.20,77.65,70.26,77.67,70.34,77.67,70.26,77.70,70.20,77.70,70.15,77.33,70.25,76.92,70.36,76.58,70.40,76.92,70.36,77.25,70.34,77.38,70.31,77.22,70.25,77.12,70.25,77.17,70.31,77.22,70.34,77.22,70.30,77.20,70.28,77.17,70.26,77.12,70.26,77.12,70.24,77.20,70.22,77.28,70.20,77.22,70.26,77.12,70.35,77.03,70.41,77.03,70.41,77.20,70.44,77.38,70.45,77.55,70.46,77.55,70.44,77.53,70.45,77.28
RZ_2749316_21015,null,null,33,0,3,70.47,77.05,70.50,77.03,70.46,77.40,70.41,77.75,70.38,77.75,70.39,77.53,70.40,77.33,70.42,77.33,70.44,77.30,70.42,77.25,70.40,77.17,70.41,77.12,70.45,77.10,70.50,77.08,70.51,77.03,70.55,77.03,70.60,76.83,70.61,76.62,70.58,76.40,70.54,76.45,70.56,76.55,70.59,76.60,70.64,76.62,70.65,76.67,70.65,76.75,70.62,76.83,70.61,76.85,70.61,76.78,70.59,76.70,70.56,76.58,70.47,76.55,70.41,76.50,70.36,76.47
RZ_2749316_21016,null,null,33,0,3,70.36,76.50,70.42,76.53,70.47,76.58,70.53,76.70,70.46,76.83,70.40,77.00,70.36,77.05,70.39,77.08,70.42,77.03,70.46,77.10,70.47,77.22,70.53,77.10,70.58,76.85,70.59,76.60,70.55,76.67,70.51,76.75,70.50,76.90,70.49,76.95,70.49,76.85,70.49,76.58,70.51,76.28,70.51,76.25,70.50,76.38,70.47,76.38,70.46,76.25,70.47,76.15,70.49,76.22,70.50,76.47,70.51,76.70,70.53,76.70,70.54,76.47,70.55,76.25,70.55,76.22
RZ_2749316_21017,null,null,34,0,3,70.56,76.20,70.58,76.53,70.60,76.85,70.61,77.17,70.64,77.00,70.66,76.83,70.67,76.65,70.67,76.60,70.62,76.55,70.56,76.53,70.56,76.55,70.62,76.58,70.67,76.60,70.69,76.60,70.69,76.62,70.72,76.65,70.75,76.72,70.72,76.80,70.67,76.85,70.62,76.80,70.61,76.70,70.59,76.60,70.56,76.58,70.54,76.62,70.54,76.67,70.53,76.70,70.60,76.72,70.66,76.78,70.72,76.83,70.70,76.83,70.69,76.70,70.69,76.53,70.71,76.42,70.74,76.35
RZ_2749316_21018,null,null,33,0,3,70.76,76.35,70.76,76.40,70.75,76.45,70.72,76.53,70.71,76.45,70.71,76.38,70.71,76.33,70.71,76.30,70.71,76.28,70.72,76.22,70.71,76.20,70.67,76.40,70.66,76.65,70.67,76.75,70.75,76.62,70.84,76.40,70.90,76.35,70.89,76.35,70.89,76.53,70.90,76.62,70.90,76.70,70.86,76.60,70.83,76.47,70.76,76.47,70.75,76.55,70.74,76.62,70.75,76.65,70.76,76.65,70.79,76.65,70.83,76.53,70.86,76.40,70.91,76.35,70.92,76.42
RZ_2749316_21019,null,null,33,0,3,70.89,76.55,70.84,76.62,70.84,76.42,70.89,76.17,70.90,76.25,70.86,76.58,70.84,76.90,70.85,76.92,70.86,76.92,70.86,76.80,70.86,76.72,70.92,76.70,70.99,76.83,71.05,76.90,71.05,76.95,71.04,77.00,71.03,76.90,71.00,76.80,71.03,76.60,71.08,76.53,71.11,76.72,71.10,76.83,71.09,76.97,71.04,76.88,70.97,76.88,70.99,76.85,71.06,76.83,71.14,76.78,71.14,76.72,71.10,76.67,71.11,76.65,71.12,76.60,71.15,76.83
RZ_2749316_21020,null,null,33,0,3,71.12,77.08,71.12,77.10,71.14,76.88,71.15,76.60,71.15,76.53,71.15,76.45,71.16,76.40,71.10,76.45,71.05,76.55,71.00,76.62,71.00,76.65,71.01,76.65,71.05,76.62,71.08,76.58,71.10,76.53,71.11,76.50,71.12,76.50,71.12,76.45,71.12,76.42,71.17,76.33,71.22,76.20,71.28,76.08,71.26,76.30,71.24,76.58,71.20,76.85,71.19,76.65,71.19,76.47,71.20,76.42,71.20,76.58,71.19,76.65,71.21,76.60,71.24,76.62,71.25,76.88
RZ_2749316_21021,null,null,33,0,3,71.20,77.10,71.14,77.22,71.06,77.22,71.06,77.12,71.10,76.97,71.14,76.72,71.17,76.65,71.16,76.62,71.14,76.65,71.11,76.67,71.17,76.72,71.25,76.85,71.35,76.95,71.38,77.05,71.39,76.90,71.36,76.70,71.34,76.67,71.34,76.83,71.35,76.97,71.30,76.95,71.24,76.88,71.19,76.83,71.24,76.92,71.29,77.08,71.30,77.25,71.30,77.17,71.29,77.15,71.29,77.10,71.31,77.12,71.34,77.12,71.35,77.20,71.36,77.22,71.34,77.22
RZ_2749316_21022,null,null,33,0,3,71.30,77.17,71.26,77.10,71.25,77.05,71.28,76.97,71.33,76.95,71.36,76.95,71.36,77.08,71.31,77.17,71.28,77.25,71.24,77.20,71.25,77.03,71.25,76.92,71.25,76.85,71.25,76.90,71.26,76.97,71.22,77.08,71.19,77.15,71.16,77.15,71.16,77.10,71.16,77.10,71.16,77.25,71.15,77.35,71.20,77.47,71.26,77.50,71.33,77.55,71.33,77.55,71.34,77.55,71.34,77.53,71.33,77.50,71.31,77.47,71.30,77.45,71.31,77.40,71.34,77.35
RZ_2749316_21023,null,null,33,0,3,71.30,77.33,71.24,77.33,71.16,77.30,71.15,77.28,71.16,77.33,71.19,77.40,71.25,77.45,71.34,77.55,71.41,77.65,71.40,77.78,71.33,77.80,71.26,77.62,71.28,77.45,71.28,77.45,71.29,77.67,71.30,77.88,71.34,77.83,71.36,77.80,71.38,77.78,71.38,77.78,71.31,77.75,71.24,77.75,71.21,77.78,71.25,77.80,71.30,77.80,71.28,77.83,71.25,77.85,71.21,77.75,71.19,77.65,71.21,77.55,71.25,77.58,71.29,77.53,71.28,77.50
RZ_2749316_21024,null,null,33,0,3,71.25,77.60,71.22,77.72,71.21,77.85,71.21,77.78,71.20,77.70,71.20,77.70,71.19,77.72,71.19,77.78,71.19,77.78,71.22,77.78,71.26,77.65,71.29,77.53,71.28,77.45,71.24,77.47,71.15,77.50,71.08,77.50,71.12,77.47,71.22,77.25,71.33,77.00,71.33,77.15,71.30,77.53,71.24,77.92,71.19,78.00,71.17,78.05,71.19,78.03,71.20,77.97,71.20,77.92,71.22,77.90,71.26,77.88,71.49,78.03,71.83,78.58,72.19,79.10,72.60,79.55
RZ_2749316_21025,null,null,33,0,3,73.01,79.70,73.51,79.97,73.91,80.17,74.29,80.78,74.65,81.25,75.09,81.67,75.45,81.65,75.79,81.88,75.92,82.10,76.06,82.35,76.24,82.55,76.39,82.78,76.53,83.22,76.50,83.75,76.45,84.28,76.40,84.58,76.39,84.95,76.39,85.45,76.39,85.97,76.40,86.12,76.42,86.15,76.45,86.15,76.45,86.15,76.44,86.47,76.47,86.85,76.53,87.22,76.58,87.25,76.58,87.22,76.56,87.22,76.54,87.25,76.51,87.45,76.53,87.65,76.53,87.80
RZ_2749316_21026,null,null,33,0,3,76.58,87.90,76.62,88.00,76.60,88.17,76.54,88.25,76.54,88.25,76.60,88.17,76.66,88.08,76.65,88.12,76.61,88.17,76.59,88.42,76.54,88.62,76.50,88.75,76.47,88.67,76.49,88.58,76.49,88.58,76.55,88.62,76.61,88.60,76.66,88.53,76.62,88.40,76.59,88.30,76.55,88.22,76.53,88.22,76.50,88.25,76.49,88.28,76.49,88.45,76.49,88.60,76.50,88.78,76.51,88.78,76.51,88.65,76.51,88.50,76.50,88.40,76.47,88.40,76.45,88.42
RZ_2749316_21027,null,null,33,0,3,76.47,88.42,76.49,88.38,76.50,88.22,76.49,88.10,76.47,87.90,76.44,87.85,76.46,88.08,76.53,88.35,76.59,88.55,76.59,88.38,76.56,88.20,76.54,88.12,76.53,88.03,76.54,87.90,76.59,87.80,76.60,87.85,76.58,87.90,76.53,88.00,76.49,88.03,76.49,88.00,76.47,87.97,76.46,87.92,76.49,87.92,76.51,87.90,76.55,87.85,76.56,87.83,76.58,87.83,76.58,87.88,76.56,87.67,76.55,87.42,76.54,87.20,76.55,87.38,76.58,87.55
RZ_2749316_21028,null,null,33,0,3,76.61,87.72,76.60,87.75,76.56,87.50,76.53,87.25,76.53,87.00,76.51,87.22,76.53,87.45,76.56,87.62,76.60,87.60,76.61,87.58,76.61,87.55,76.61,87.50,76.62,87.38,76.62,87.38,76.65,87.50,76.66,87.70,76.67,87.78,76.60,87.70,76.55,87.65,76.55,87.60,76.59,87.58,76.64,87.55,76.66,87.38,76.67,87.20,76.70,87.05,76.71,87.05,76.75,87.12,76.78,87.25,76.79,87.38,76.81,87.50,76.81,87.60,76.74,87.60,76.67,87.53
RZ_2749316_21029,null,null,33,0,3,76.67,87.35,76.76,87.25,76.83,87.20,76.79,87.22,76.76,87.25,76.74,87.22,76.74,87.22,76.74,87.20,76.78,87.12,76.80,87.05,76.84,87.00,76.84,87.05,76.84,87.17,76.85,87.20,76.88,87.15,76.88,87.05,76.88,87.10,76.88,87.17,76.85,87.22,76.83,87.08,76.80,86.90,76.80,86.75,76.83,86.70,76.84,86.75,76.89,86.85,76.90,86.95,76.91,86.92,76.90,86.88,76.90,86.85,76.92,86.83,76.94,86.80,76.95,86.75,76.94,86.83
RZ_2749316_21030,null,null,33,0,3,76.94,86.95,76.94,86.97,76.94,86.90,76.95,86.80,76.99,86.83,77.03,86.85,77.06,86.92,77.06,87.08,77.06,87.20,77.08,87.17,77.08,87.08,77.11,86.72,77.16,86.47,77.25,86.25,77.29,86.28,77.28,86.33,77.20,86.45,77.17,86.58,77.21,86.65,77.26,86.62,77.26,86.65,77.25,86.67,77.26,86.75,77.29,86.78,77.29,86.85,77.28,86.88,77.29,86.72,77.34,86.42,77.38,86.12,77.39,86.03,77.40,86.00,77.41,86.08,77.42,86.15
RZ_2749316_21031,null,null,34,0,3,77.49,86.20,77.54,86.10,77.59,86.03,77.54,85.85,77.47,85.75,77.51,85.70,77.59,86.05,77.64,86.38,77.61,86.38,77.59,86.08,77.55,86.05,77.49,86.33,77.46,86.50,77.50,86.38,77.54,86.30,77.61,86.35,77.69,86.38,77.71,86.38,77.69,86.33,77.65,86.20,77.69,86.10,77.72,86.03,77.76,86.10,77.80,86.15,77.83,86.28,77.85,86.35,77.85,86.15,77.86,85.88,77.90,85.62,77.92,85.62,77.94,85.65,77.95,85.75,77.95,85.88,77.95,85.95
RZ_2749316_21032,null,null,33,0,3,77.94,85.78,77.92,85.58,77.90,85.55,77.90,85.72,77.92,85.75,78.04,85.60,78.14,85.47,78.24,85.45,78.25,85.42,78.21,85.42,78.17,85.47,78.16,85.67,78.17,85.80,78.20,85.90,78.20,85.90,78.15,85.88,78.10,85.92,78.10,86.00,78.16,86.00,78.24,85.88,78.25,85.72,78.25,85.67,78.24,85.67,78.24,85.67,78.26,85.42,78.31,85.15,78.40,84.95,78.45,85.05,78.49,85.12,78.49,85.17,78.49,85.12,78.50,85.10,78.51,85.05
RZ_2749316_21033,null,null,33,0,3,78.54,85.03,78.56,85.05,78.58,85.15,78.55,85.30,78.51,85.40,78.50,85.47,78.51,85.53,78.55,85.53,78.59,85.53,78.62,85.53,78.66,85.40,78.69,85.17,78.70,84.95,78.71,84.90,78.71,84.92,78.71,85.08,78.72,85.17,78.71,85.33,78.69,85.35,78.70,85.30,78.75,85.20,78.79,85.10,78.80,85.00,78.79,84.72,78.79,84.40,78.84,84.15,78.88,84.05,78.92,84.03,78.92,84.00,78.90,84.03,78.88,84.05,78.86,84.20,78.86,84.35
RZ_2749316_21034,null,null,33,0,3,78.85,84.30,78.85,84.15,78.88,83.97,78.89,83.97,78.91,83.60,78.94,83.22,78.99,82.83,79.00,82.78,78.99,82.85,78.99,82.95,79.03,83.05,79.08,83.03,79.10,83.17,79.11,83.22,79.08,83.30,78.95,83.50,78.80,83.90,78.71,84.47,78.76,84.97,78.83,85.90,78.91,86.62,78.97,87.72,79.04,88.92,79.00,91.35,78.88,94.15,78.88,97.00,79.21,100.38,79.58,104.80,80.08,111.25,80.25,118.78,80.78,127.45,81.19,137.07,81.96,147.72
RZ_2749316_21035,null,null,33,0,3,82.84,159.10,83.35,171.55,83.56,184.07,82.92,197.32,82.06,210.22,80.69,223.43,79.67,235.95,78.81,247.70,77.69,258.45,74.85,268.45,70.67,277.60,67.20,283.27,65.56,285.88,65.56,285.88
RZ_2749316_21036,null,null,33,0,3,null
RZ_2749316_21037,null,null,33,0,3,null
RZ_2749316_21038,null,null,33,0,3,78.44,188.95,78.44,188.95,79.36,187.82,80.39,185.15,81.53,181.47,81.85,176.60,82.09,172.25,82.21,167.45,81.69,163.95,81.22,159.85,80.69,156.30,80.64,152.05,80.50,148.65,80.44,145.07,80.45,141.70,80.59,138.05,80.76,134.28,80.60,130.97,80.38,127.60,80.15,124.17,79.71,121.08,79.28,118.72
RZ_2749316_21039,null,null,33,0,3,78.69,116.30,78.60,114.03,78.53,110.92,78.53,108.50,78.49,105.75,78.28,103.45,78.15,101.20,78.10,98.75,78.03,96.47,77.90,94.30,77.75,93.12,77.58,92.03,77.41,90.75,77.26,89.33,77.29,88.03,77.30,87.28,77.30,86.55,77.19,86.08,77.10,85.40,76.99,84.95,77.03,84.20,77.03,83.85,77.01,83.50,76.97,83.53,76.91,83.45,76.89,83.25,76.86,83.10,76.94,82.90,77.00,82.80,77.04,82.83,76.99,83.17,76.94,83.53,76.94,83.42
RZ_2749316_21040,null,null,33,0,3,76.95,83.10,76.96,82.80,77.00,82.80,77.04,82.70,77.06,82.53,77.08,82.45,77.09,82.50,77.08,82.55,77.05,82.42,77.01,82.30,77.01,82.22,77.04,82.20,77.06,82.17,77.05,82.35,77.09,82.47,77.15,82.50,77.26,82.33,77.33,82.28,77.38,82.38,77.38,82.72,77.35,83.00,77.30,83.17,77.33,83.10,77.40,83.05,77.46,83.03,77.44,83.05,77.40,83.12,77.38,83.22,77.38,83.40,77.39,83.58,77.40,83.80,77.39,83.88,77.39,83.90
RZ_2749316_21041,null,null,33,0,3,77.38,83.85,77.36,83.72,77.40,83.65,77.46,83.65,77.54,83.78,77.54,83.90,77.54,83.95,77.54,83.95,77.53,83.95,77.53,83.90,77.54,83.85,77.58,83.83,77.61,83.83,77.64,83.75,77.62,83.65,77.59,83.85,77.54,84.17,77.51,84.67,77.46,84.85,77.44,85.00,77.49,84.97,77.58,84.85,77.67,84.75,77.66,84.62,77.66,84.60,77.65,84.60,77.65,84.62,77.64,85.10,77.59,85.58,77.54,86.03,77.50,86.03,77.61,86.03,77.72,85.90
RZ_2749316_21042,null,null,33,0,8,77.84,85.78,77.83,85.40,77.80,85.17,77.78,84.88,77.84,84.80,77.91,84.90,77.97,85.03,77.97,85.17,77.96,85.30,77.95,85.67,77.95,86.05,77.99,86.12,78.03,86.00,78.04,85.88,78.04,85.90,78.08,85.85,78.12,85.80,78.14,85.72,78.10,85.65,78.06,85.62,78.06,85.58,78.06,85.55,78.06,85.62,78.05,85.78,78.03,85.92,78.00,86.00,78.01,86.08,78.03,86.10,78.01,85.95,77.97,85.78,77.97,85.70,78.10,85.88,78.21,86.05
RZ_2749316_21043,null,null,33,0,5,78.16,86.12,78.04,86.12,77.96,86.10,78.04,86.08,78.10,86.22,78.16,86.40,78.21,86.58,78.25,86.60,78.21,86.33,78.19,86.03,78.16,85.88,78.14,86.05,78.12,86.25,78.11,86.33,78.11,86.38,78.10,86.53,78.09,86.67,78.09,86.83,78.10,86.83,78.10,86.88,78.10,86.92,78.10,86.92,78.11,86.85,78.11,86.78,78.11,86.72,78.12,86.72,78.09,86.72,78.06,86.70,78.08,86.70,78.10,86.90,78.10,87.12,78.06,87.45,78.11,87.55
RZ_2749316_21044,null,null,33,0,5,78.19,87.60,78.25,87.50,78.25,87.42,78.22,87.38,78.20,87.35,78.19,87.33,78.21,87.28,78.22,87.17,78.24,87.00,78.21,86.95,78.25,86.95,78.29,87.03,78.34,86.95,78.33,86.95,78.31,86.92,78.30,86.97,78.31,87.05,78.26,86.97,78.22,86.83,78.19,86.72,78.25,86.83,78.30,87.15,78.34,87.42,78.33,87.65,78.33,87.53,78.34,87.30,78.29,86.80,78.24,86.42,78.19,86.50,78.21,86.83,78.22,87.20,78.20,87.25,78.17,87.30
RZ_2749316_21045,null,null,33,0,5,78.14,87.30,78.17,87.38,78.22,87.47,78.29,87.60,78.30,87.53,78.30,87.28,78.30,87.10,78.30,87.17,78.30,87.35,78.33,87.45,78.35,87.33,78.38,87.20,78.38,87.08,78.42,87.12,78.47,87.20,78.53,87.25,78.50,87.58,78.46,87.88,78.44,88.05,78.44,87.85,78.46,87.70,78.47,87.65,78.47,87.72,78.46,87.70,78.45,87.65,78.39,87.58,78.34,87.47,78.28,87.55,78.28,87.53,78.29,87.55,78.33,87.45,78.39,87.40,78.41,87.20
RZ_2749316_21046,null,null,34,0,5,78.41,87.03,78.40,86.80,78.41,86.75,78.41,86.75,78.42,86.85,78.44,86.95,78.50,87.17,78.56,87.35,78.55,87.62,78.50,87.72,78.44,87.80,78.42,87.75,78.42,87.72,78.45,87.72,78.46,87.72,78.45,87.62,78.42,87.58,78.41,87.60,78.41,87.45,78.49,87.28,78.58,87.17,78.66,87.28,78.67,87.30,78.67,87.22,78.64,87.30,78.58,87.45,78.54,87.60,78.55,87.70,78.60,87.78,78.62,87.85,78.62,87.83,78.62,87.67,78.64,87.53,78.65,87.40
RZ_2749316_21047,null,null,33,0,5,78.65,87.30,78.65,87.12,78.66,86.92,78.65,86.90,78.65,86.97,78.64,87.03,78.64,87.00,78.64,86.95,78.65,86.88,78.66,86.83,78.67,86.85,78.70,86.92,78.74,86.97,78.75,86.97,78.74,86.95,78.71,86.92,78.70,86.88,78.70,86.83,78.76,86.95,78.81,87.12,78.85,87.33,78.89,87.15,78.94,86.90,78.94,86.62,78.89,86.65,78.91,86.78,78.99,86.85,79.04,86.88,78.97,86.95,78.92,86.95,78.90,86.95,78.92,86.83,78.94,86.80
RZ_2749316_21048,null,null,33,0,5,78.94,86.83,78.94,86.88,78.94,87.03,78.94,87.15,78.94,87.28,78.95,87.35,78.97,87.42,78.99,87.55,78.99,87.60,79.01,87.67,79.04,87.70,79.08,87.72,79.11,87.67,79.16,87.60,79.24,87.50,79.29,87.35,79.30,87.22,79.28,87.15,79.25,87.08,79.22,87.05,79.19,87.05,79.15,87.05,79.12,87.05,79.10,87.00,79.06,86.92,79.06,86.85,79.04,86.85,79.04,86.88,79.04,86.92,79.06,86.88,79.09,86.80,79.10,86.72,79.10,86.72
RZ_2749316_21049,null,null,33,0,5,78.97,86.75,78.74,86.80,78.34,86.65,77.99,86.45,77.53,86.25,77.01,86.25,76.21,86.22,75.56,86.15,74.71,86.05,74.08,85.95,73.34,85.60,72.96,85.30,72.28,84.85,71.66,84.67,70.69,84.42,70.19,84.38,69.53,84.30,68.96,84.25,68.33,84.20,67.75,84.17,67.39,84.05,66.86,83.83,66.46,83.67,66.08,83.62,65.84,83.60,65.56,83.50,65.28,83.40,65.08,83.20,64.78,83.00,64.56,82.75,64.29,82.65,64.19,82.65,64.04,82.70
RZ_2749316_21050,null,null,33,0,5,63.91,82.65,63.81,82.58,63.80,82.53,63.83,82.53,63.86,82.50,63.86,82.45,63.90,82.35,63.94,82.20,63.96,81.92,63.96,81.78,63.95,81.67,63.94,81.72,63.92,81.75,63.94,81.85,63.96,81.90,63.96,81.95,63.94,82.10,63.89,82.22,63.85,82.38,63.83,82.28,63.84,82.08,63.94,81.90,64.03,81.97,64.09,82.17,64.09,82.30,64.09,82.28,64.10,82.25,64.11,82.38,64.12,82.45,64.12,82.53,64.08,82.50,64.04,82.53,64.08,82.62
RZ_2749316_21051,null,null,33,0,5,64.15,82.67,64.20,82.70,64.16,82.67,64.14,82.67,64.20,82.55,64.34,82.45,64.47,82.38,64.54,82.40,64.47,82.58,64.41,82.72,64.35,82.88,64.42,82.92,64.50,82.97,64.56,83.08,64.55,83.12,64.54,83.15,64.54,83.08,64.55,82.97,64.56,82.92,64.55,83.17,64.53,83.42,64.50,83.67,64.46,83.67,64.44,83.67,64.41,83.62,64.40,83.58,64.53,83.50,64.65,83.53,64.75,83.65,64.72,83.75,64.71,83.78,64.71,83.78,64.74,83.65
RZ_2749316_21052,null,null,33,0,5,64.75,83.55,64.72,83.47,64.71,83.47,64.70,83.45,64.72,83.47,64.72,83.42,64.72,83.40,64.72,83.55,64.72,83.75,64.72,83.95,64.72,83.95,64.76,83.97,64.79,83.97,64.78,83.97,64.71,83.92,64.67,83.92,64.70,84.00,64.72,84.05,64.72,84.10,64.74,84.10,64.76,84.10,64.80,83.97,64.80,83.78,64.78,83.55,64.72,83.50,64.70,83.55,64.69,83.70,64.69,83.70,64.70,83.67,64.76,83.67,64.80,83.88,64.84,84.05,64.79,84.12
RZ_2749316_21053,null,null,33,0,5,64.74,84.15,64.70,84.22,64.70,84.33,64.71,84.40,64.72,84.53,64.71,84.62,64.70,84.60,64.69,84.53,64.66,84.45,64.62,84.45,64.67,84.55,64.74,84.60,64.80,84.65,64.78,84.60,64.78,84.60,64.76,84.53,64.78,84.45,64.78,84.38,64.78,84.35,64.75,84.47,64.74,84.60,64.75,84.72,64.78,84.85,64.80,84.97,64.80,85.10,64.79,85.12,64.78,85.00,64.74,84.80,64.70,84.58,64.66,84.45,64.65,84.40,64.71,84.35,64.79,84.30
RZ_2749316_21054,null,null,33,0,5,64.88,84.22,64.88,84.20,64.89,84.17,64.89,84.20,64.88,84.28,64.88,84.35,64.89,84.38,64.89,84.40,64.92,84.47,64.96,84.50,65.00,84.50,64.91,84.53,64.81,84.58,64.81,84.62,64.90,84.60,64.92,84.80,64.85,84.97,64.79,85.05,64.79,84.95,64.81,84.88,64.81,84.92,64.81,85.00,64.85,85.15,64.90,85.28,64.91,85.22,64.81,85.10,64.72,84.95,64.74,84.95,64.81,84.95,64.90,84.95,64.90,85.15,64.90,85.35,64.91,85.42
RZ_2749316_21055,null,null,33,0,5,64.90,85.40,64.88,85.40,64.84,85.55,64.81,85.53,64.79,85.50,64.78,85.50,64.80,85.53,64.83,85.53,64.85,85.42,64.88,85.35,64.89,85.30,64.91,85.28,64.90,85.22,64.91,85.15,64.92,85.10,64.92,85.10,64.92,85.17,64.88,85.25,64.83,85.33,64.78,85.35,64.78,85.38,64.83,85.38,64.84,85.42,64.85,85.47,64.81,85.42,64.83,85.33,64.83,85.22,64.84,85.17,64.85,85.10,64.90,85.05,64.96,85.03,65.03,85.03,65.03,84.97
RZ_2749316_21056,null,null,32,0,5,65.04,84.90,65.05,84.90,64.97,84.97,64.89,85.05,64.78,85.12,64.76,85.17,64.76,85.22,64.75,85.40,64.79,85.58,64.83,85.72,64.88,85.60,64.92,85.47,64.99,85.60,65.05,85.78,65.09,85.70,65.09,85.45,65.05,85.25,65.00,85.35,64.96,85.50,64.97,85.60,65.00,85.62,65.00,85.62,65.04,85.62,65.06,85.55,65.12,85.50,65.16,85.45,65.11,85.40,65.03,85.35,65.04,85.33,65.11,85.38,65.16,85.40,65.14,85.40
RZ_2749316_21057,null,null,33,0,5,65.11,85.42,65.12,85.45,65.12,85.47,65.06,85.50,65.01,85.47,64.96,85.35,64.97,85.22,65.00,85.15,65.01,85.08,65.00,85.03,64.99,84.90,64.97,84.85,65.04,84.85,65.09,84.92,65.14,85.03,65.12,85.03,65.12,84.97,65.24,84.92,65.38,85.05,65.72,85.33,66.28,85.62,66.95,85.78,67.79,86.08,68.75,86.38,70.11,86.83,71.56,87.00,72.97,87.20,74.20,87.33,75.33,87.45,76.21,87.60,76.99,87.70,77.64,87.72,78.36,87.90
RZ_2749316_21058,null,null,33,0,5,79.10,88.00,79.66,88.10,80.10,88.55,80.56,89.10,81.31,89.65,82.15,89.65,82.89,89.70,83.42,89.72,83.99,89.62,84.50,89.40,84.96,89.15,85.26,89.20,85.49,89.35,85.71,89.60,85.89,89.78,86.04,89.95,86.10,89.72,86.21,89.40,86.29,89.22,86.41,89.35,86.50,89.65,86.58,89.83,86.62,90.15,86.64,90.30,86.54,90.17,86.36,89.80,86.17,89.42,86.03,89.47,85.94,89.58,85.84,89.70,85.78,89.70,85.71,89.72,85.56,89.70
RZ_2749316_21059,null,null,33,0,5,85.45,89.65,85.34,89.60,85.24,89.58,85.09,89.55,84.95,89.55,84.88,89.55,84.89,89.55,84.89,89.58,84.79,89.58,84.69,89.60,84.60,89.62,84.60,89.67,84.61,89.65,84.62,89.58,84.60,89.55,84.54,89.55,84.42,89.65,84.31,89.70,84.22,89.90,84.19,90.03,84.19,89.75,84.20,89.38,84.21,89.12,84.21,89.28,84.14,89.40,84.08,89.38,84.01,89.33,84.04,89.25,84.01,89.12,83.97,89.00,83.92,89.12,83.88,89.30,83.84,89.45
RZ_2749316_21060,null,null,33,0,5,83.83,89.45,83.85,89.42,83.84,89.42,83.85,89.20,83.86,89.00,83.86,88.97,83.86,89.12,83.86,89.30,83.86,89.30,83.85,89.28,83.85,89.20,83.83,89.12,83.81,89.10,83.79,89.15,83.80,89.15,83.84,89.12,83.88,89.08,83.89,89.05,83.90,89.12,83.89,89.25,83.89,89.30,83.92,89.10,83.96,88.92,84.01,88.85,84.03,89.12,83.96,89.35,83.90,89.58,83.84,89.60,83.84,89.62,83.86,89.62,83.90,89.72,83.99,89.83,84.06,89.78
RZ_2749316_21061,null,null,33,0,5,84.12,89.62,84.10,89.50,84.08,89.58,84.05,89.65,84.04,89.53,84.01,89.35,83.99,89.17,83.99,89.17,84.00,89.17,84.05,89.17,84.10,89.15,84.12,89.17,84.12,89.25,84.11,89.33,84.11,89.15,84.11,88.95,84.12,88.67,84.15,88.60,84.12,88.53,84.05,88.53,83.97,88.50,83.91,88.53,83.90,88.53,83.89,88.47,83.90,88.40,83.92,88.40,84.00,88.67,84.06,88.95,84.11,89.28,84.11,89.45,84.11,89.38,84.12,89.15,84.14,88.90
RZ_2749316_21062,null,null,33,0,5,84.14,88.95,84.14,88.97,84.14,88.83,84.14,88.62,84.14,88.50,84.16,88.58,84.15,88.75,84.12,88.90,84.08,89.00,84.10,88.97,84.15,88.80,84.19,88.62,84.20,88.50,84.17,88.45,84.15,88.45,84.16,88.45,84.25,88.42,84.31,88.50,84.33,88.60,84.30,88.70,84.30,88.78,84.29,88.75,84.33,88.67,84.38,88.62,84.42,88.65,84.42,88.75,84.40,88.85,84.38,88.90,84.38,88.90,84.38,89.10,84.36,89.28,84.36,89.42,84.40,89.42
RZ_2749316_21063,null,null,34,0,5,84.45,89.45,84.51,89.47,84.54,89.42,84.54,89.33,84.49,89.10,84.44,88.83,84.40,88.62,84.38,88.62,84.41,88.70,84.49,88.75,84.54,88.90,84.50,89.17,84.46,89.45,84.45,89.25,84.47,88.97,84.54,88.60,84.59,88.47,84.61,88.35,84.59,88.30,84.64,88.33,84.72,88.33,84.83,88.33,84.78,88.28,84.71,88.12,84.74,88.00,84.83,88.08,84.85,88.33,84.80,88.60,84.74,88.70,84.72,88.70,84.70,88.67,84.70,88.60,84.67,88.55,84.66,88.55
RZ_2749316_21064,null,null,33,0,5,84.69,88.60,84.72,88.80,84.83,88.95,84.88,89.10,84.94,89.10,84.91,89.05,84.89,88.95,84.85,88.83,84.83,88.78,84.81,88.80,84.89,88.80,84.96,88.50,85.03,88.22,85.00,87.97,84.96,88.03,84.96,88.15,84.95,88.33,84.95,88.42,84.96,88.42,84.96,88.35,84.99,88.58,85.04,88.85,85.10,89.05,85.14,88.88,85.11,88.83,85.08,88.78,85.03,88.88,85.03,88.80,85.03,88.78,85.05,88.75,85.09,88.72,85.11,88.72,85.09,88.80
RZ_2749316_21065,null,null,33,0,5,85.04,88.85,85.01,88.70,85.00,88.47,85.05,88.38,85.11,88.47,85.16,88.58,85.16,88.58,85.14,88.58,85.11,88.60,85.11,88.55,85.12,88.50,85.17,88.47,85.20,88.47,85.22,88.53,85.21,88.58,85.20,88.65,85.19,88.70,85.29,88.62,85.40,88.50,85.51,88.38,85.49,88.38,85.44,88.38,85.44,88.35,85.45,88.35,85.47,88.35,85.45,88.38,85.42,88.40,85.44,88.45,85.45,88.47,85.47,88.40,85.47,88.33,85.44,88.22,85.39,88.20
RZ_2749316_21066,null,null,33,0,8,85.35,88.15,85.35,88.12,85.34,88.15,85.31,88.20,85.40,88.28,85.51,88.35,85.61,88.38,85.62,88.35,85.62,88.33,85.67,88.33,85.72,88.28,85.70,88.17,85.64,88.12,85.56,88.17,85.55,88.30,85.53,88.70,85.51,89.10,85.50,89.10,85.54,88.83,85.58,88.58,85.60,88.60,85.60,88.60,85.64,88.60,85.67,88.62,85.66,88.58,85.61,88.53,85.53,88.47,85.50,88.47,85.47,88.47,85.49,88.42,85.53,88.40,85.55,88.42,85.58,88.50
RZ_2749316_21067,null,null,33,0,3,85.59,88.53,85.61,88.45,85.69,88.33,85.75,88.30,85.75,88.60,85.69,88.88,85.62,89.12,85.62,89.12,85.62,88.97,85.61,88.80,85.61,88.80,85.61,88.97,85.69,89.12,85.75,89.10,85.80,88.95,85.79,88.88,85.78,88.83,85.80,88.80,85.86,88.70,85.91,88.58,85.83,88.55,85.74,88.47,85.67,88.40,85.72,88.30,85.85,88.35,85.92,88.38,85.97,88.40,85.96,88.42,85.96,88.45,85.92,88.47,85.89,88.47,85.86,88.45,85.89,88.42
RZ_2749316_21068,null,null,33,0,3,85.90,88.42,85.92,88.38,85.92,88.30,85.94,88.30,85.95,88.35,85.99,88.25,86.03,88.10,86.08,87.95,86.08,87.90,86.06,88.17,86.04,88.45,86.03,88.40,86.04,88.08,86.06,87.97,86.08,88.20,86.10,88.30,86.12,88.03,86.16,87.75,86.16,87.75,86.16,88.00,86.17,88.25,86.17,88.33,86.16,88.35,86.19,88.40,86.21,88.45,86.20,88.47,86.20,88.53,86.20,88.55,86.21,88.40,86.17,88.22,86.14,88.17,86.09,88.28,86.08,88.38
RZ_2749316_21069,null,null,33,0,3,86.09,88.40,86.08,88.42,86.06,88.38,86.11,88.25,86.17,88.12,86.25,88.05,86.22,88.17,86.20,88.33,86.17,88.45,86.21,88.42,86.29,88.33,86.29,88.17,86.21,88.03,86.15,87.95,86.15,87.92,86.16,87.88,86.15,87.85,86.12,87.85,86.11,87.97,86.11,88.08,86.15,88.17,86.19,88.20,86.20,88.33,86.20,88.40,86.20,88.47,86.19,88.42,86.19,88.47,86.28,88.55,86.38,88.38,86.41,88.10,86.36,87.80,86.33,87.75,86.35,87.95
RZ_2749316_21070,null,null,33,0,11,86.36,88.20,86.36,88.28,86.35,88.10,86.35,87.92,86.35,87.92,86.36,88.05,86.39,88.17,86.39,88.15,86.36,88.03,86.35,87.80,86.36,87.70,86.38,87.60,86.38,87.62,86.35,87.72,86.34,87.95,86.35,88.20,86.38,88.28,86.39,88.15,86.40,87.95,86.41,87.80,86.40,87.92,86.38,88.12,86.36,88.10,86.38,87.88,86.40,87.70,86.42,87.75,86.42,87.80,86.41,87.80,86.40,87.75,86.40,87.72,86.42,87.67,86.44,87.65,86.49,87.55
RZ_2749316_21071,null,null,33,0,11,86.54,87.47,86.60,87.53,86.62,87.62,86.65,87.70,86.67,87.67,86.71,87.67,86.74,87.70,86.75,87.70,86.74,87.78,86.76,87.85,86.79,87.90,86.83,87.88,86.81,87.90,86.79,87.92,86.75,87.92,86.75,87.88,86.76,87.75,86.78,87.60,86.79,87.55,86.79,87.62,86.79,87.67,86.80,87.62,86.80,87.53,86.80,87.40,86.81,87.42,86.81,87.45,86.84,87.47,86.89,87.50,86.94,87.47,86.86,87.62,86.76,87.75,86.70,87.88,86.74,87.80
RZ_2749316_21072,null,null,33,0,11,86.78,87.72,86.81,87.55,86.86,87.42,86.88,87.30,86.84,87.25,86.80,87.12,86.80,87.03,86.76,87.30,86.74,87.65,86.78,87.83,86.84,87.67,86.90,87.53,86.89,87.55,86.88,87.58,86.89,87.60,86.91,87.55,86.94,87.47,86.92,87.40,86.91,87.30,86.89,87.20,86.88,87.08,86.86,87.28,86.85,87.45,86.85,87.47,86.85,87.40,86.85,87.40,86.85,87.62,86.83,87.75,86.79,87.90,86.80,88.00,86.81,87.78,86.80,87.40,86.76,87.17
RZ_2749316_21073,null,null,33,0,11,86.74,87.50,86.75,87.83,86.78,87.67,86.80,87.35,86.83,87.03,86.84,86.80,86.86,86.58,86.86,86.50,86.86,86.75,86.95,87.05,87.09,87.20,87.24,87.08,87.19,86.88,87.08,86.88,86.92,87.05,86.90,87.38,86.88,87.50,86.90,87.47,86.95,87.30,87.01,87.03,87.08,86.92,87.09,87.10,87.11,87.30,87.12,87.45,87.14,87.20,87.15,87.00,87.16,86.83,87.16,86.80,87.14,86.90,87.11,86.97,87.08,87.10,87.05,87.12,87.11,87.15
RZ_2749316_21074,null,null,33,0,11,87.20,87.17,87.29,87.03,87.26,86.85,87.21,86.70,87.15,86.65,87.10,86.60,87.15,86.47,87.22,86.42,87.28,86.33,87.25,86.33,87.20,86.47,87.19,86.62,87.19,86.80,87.20,86.78,87.21,86.85,87.24,87.00,87.29,87.15,87.33,87.22,87.31,87.25,87.25,86.95,87.19,86.67,87.15,86.42,87.14,86.47,87.14,86.47,87.15,86.45,87.11,86.42,87.08,86.40,87.09,86.67,87.15,86.97,87.24,87.22,87.26,87.15,87.30,87.05,87.30,87.12
RZ_2749316_21075,null,null,33,0,11,87.29,87.20,87.26,87.22,87.29,87.10,87.30,87.08,87.31,87.08,87.31,86.90,87.33,86.62,87.33,86.45,87.31,86.53,87.30,86.60,87.31,86.58,87.33,86.58,87.35,86.55,87.38,86.58,87.41,86.60,87.45,86.60,87.49,86.72,87.45,86.83,87.40,86.90,87.40,86.85,87.44,86.85,87.47,86.88,87.47,86.85,87.49,86.70,87.50,86.55,87.51,86.47,87.50,86.47,87.49,86.55,87.46,86.62,87.44,86.53,87.42,86.35,87.42,86.38,87.44,86.58
RZ_2749316_21076,null,null,33,0,11,87.46,86.55,87.50,86.33,87.53,86.10,87.53,86.08,87.49,86.05,87.45,85.92,87.44,85.83,87.42,85.92,87.46,86.22,87.50,86.53,87.56,86.60,87.60,86.60,87.55,86.60,87.46,86.55,87.45,86.50,87.51,86.45,87.54,86.47,87.49,86.53,87.47,86.50,87.51,86.40,87.51,86.22,87.47,86.22,87.45,86.28,87.46,86.30,87.47,86.20,87.46,86.12,87.49,86.10,87.51,86.12,87.54,86.15,87.47,86.15,87.42,86.20,87.45,86.22,87.53,86.25
RZ_2749316_21077,null,null,33,0,11,87.62,86.25,87.64,86.22,87.64,86.22,87.61,86.22,87.60,86.05,87.60,85.90,87.59,85.88,87.56,86.05,87.55,86.22,87.60,86.28,87.67,86.30,87.75,86.30,87.75,86.25,87.75,86.20,87.75,86.15,87.76,86.08,87.74,86.00,87.72,85.90,87.71,85.60,87.71,85.30,87.71,85.25,87.67,85.50,87.66,85.55,87.65,85.35,87.66,85.22,87.66,85.30,87.66,85.38,87.66,85.42,87.66,85.45,87.66,85.47,87.67,85.50,87.70,85.53,87.74,85.53
RZ_2749316_21078,null,null,33,0,11,87.75,85.50,87.81,85.47,87.86,85.50,87.85,85.53,87.76,85.55,87.75,85.58,87.81,85.70,87.88,85.83,87.84,85.90,87.81,85.83,87.78,85.53,87.76,85.25,87.81,84.90,87.89,84.80,87.96,84.80,87.96,85.05,87.92,85.28,87.89,85.40,87.83,85.40,87.76,85.40,87.72,85.40,87.74,85.40,87.84,85.38,87.94,85.35,88.01,85.30,88.00,85.20,87.97,85.12,87.97,85.03,88.00,85.00,87.97,85.03,87.94,85.05,87.89,85.10,87.85,85.20
RZ_2749316_21079,null,null,33,0,11,87.81,85.28,87.86,85.30,87.92,85.25,88.00,85.17,87.99,85.17,87.97,85.05,87.95,84.83,87.94,84.60,87.91,84.65,87.90,84.80,87.89,84.95,87.90,84.95,87.92,84.95,87.95,84.88,87.99,84.75,88.01,84.62,88.03,84.58,88.01,84.58,88.00,84.62,88.00,84.65,88.05,84.65,88.10,84.60,88.15,84.58,88.15,84.55,88.15,84.40,88.15,84.28,88.15,84.17,88.15,84.25,88.14,84.45,88.11,84.62,88.08,85.00,88.06,85.22,88.04,85.53
RZ_2749316_21080,null,null,34,0,11,88.10,85.55,88.19,85.30,88.28,85.03,88.25,84.67,88.19,84.65,88.14,84.62,88.14,84.65,88.15,84.65,88.20,84.42,88.25,84.20,88.26,84.08,88.21,84.20,88.16,84.28,88.16,84.17,88.20,84.08,88.24,84.00,88.25,84.00,88.22,84.15,88.21,84.28,88.25,84.40,88.28,84.40,88.30,84.03,88.29,83.67,88.25,83.40,88.19,83.47,88.04,83.60,87.81,83.72,87.53,83.88,87.29,83.95,87.00,83.95,86.60,83.97,86.04,83.97,85.34,83.85,84.53,83.70
RZ_2749316_21081,null,null,33,0,3,83.65,83.60,82.67,83.65,81.58,83.75,80.38,83.83,79.14,83.88,77.90,83.88,76.64,84.12,75.53,84.60,74.29,85.05,73.31,85.50,72.15,85.75,71.35,86.20,70.44,86.38,69.72,86.58,68.83,86.58,68.15,86.55,67.42,86.55,66.94,86.58,66.39,86.60,66.11,86.55,65.90,86.53,65.79,86.62,65.65,86.75,65.56,86.88,65.50,86.88,65.45,86.85,65.51,86.85,65.58,86.85,65.62,86.83,65.62,86.78,65.61,86.67,65.60,86.62,65.60,86.60
RZ_2749316_21082,null,null,33,0,3,65.62,86.38,65.65,86.17,65.70,86.00,65.72,86.05,65.72,86.00,65.72,85.90,65.71,85.80,65.67,85.80,65.62,85.83,65.58,85.88,65.58,85.85,65.59,85.80,65.61,85.72,65.64,85.70,65.65,85.83,65.67,85.92,65.72,86.05,65.80,86.03,65.88,86.03,65.94,86.03,65.97,85.97,65.99,85.92,66.04,85.88,66.09,86.03,66.20,86.17,66.28,86.05,66.38,85.80,66.39,85.70,66.39,85.85,66.42,85.90,66.47,85.70,66.55,85.50,66.60,85.40
RZ_2749316_21083,null,null,33,0,3,66.61,85.40,66.59,85.40,66.61,85.38,66.66,85.38,66.71,85.35,66.71,85.38,66.71,85.38,66.67,85.42,66.64,85.50,66.60,85.47,66.59,85.40,66.65,85.30,66.78,85.25,66.90,85.20,66.95,85.28,66.92,85.42,66.89,85.58,66.86,85.55,66.86,85.53,66.85,85.53,66.85,85.35,66.86,85.17,66.89,85.08,66.91,85.22,66.92,85.40,66.92,85.47,66.92,85.45,66.96,85.42,67.00,85.42,67.03,85.42,67.03,85.35,67.01,85.28,67.04,85.08
RZ_2749316_21084,null,null,33,0,3,67.08,84.97,67.12,85.10,67.16,85.40,67.17,85.70,67.17,85.70,67.20,85.67,67.22,85.67,67.26,85.72,67.26,85.75,67.25,85.85,67.22,85.95,67.22,85.80,67.24,85.55,67.24,85.28,67.22,85.40,67.19,85.50,67.16,85.55,67.15,85.47,67.15,85.28,67.22,85.20,67.29,85.10,67.36,85.12,67.38,85.12,67.34,85.12,67.29,85.08,67.29,85.03,67.34,84.95,67.38,84.97,67.38,85.08,67.36,85.25,67.36,85.38,67.35,85.47,67.41,85.50
RZ_2749316_21085,null,null,33,0,3,67.47,85.35,67.53,85.15,67.49,85.00,67.44,85.12,67.45,85.25,67.49,85.33,67.50,85.33,67.46,85.33,67.45,85.20,67.47,85.12,67.51,85.05,67.53,85.05,67.55,84.97,67.58,84.85,67.60,84.75,67.58,84.65,67.55,84.62,67.53,84.62,67.53,84.58,67.50,84.50,67.49,84.38,67.45,84.33,67.42,84.33,67.50,84.35,67.61,84.35,67.71,84.33,67.69,84.33,67.67,84.35,67.67,84.40,67.66,84.42,67.62,84.45,67.59,84.50,67.60,84.30
RZ_2749316_21086,null,null,33,0,3,67.66,84.08,67.74,83.85,67.75,83.97,67.71,84.12,67.71,84.33,67.74,84.45,67.76,84.60,67.76,84.70,67.76,84.65,67.74,84.50,67.70,84.33,67.69,84.22,67.72,84.12,67.72,84.10,67.71,84.05,67.69,84.05,67.67,84.17,67.67,84.30,67.76,84.45,67.81,84.47,67.88,84.40,67.85,84.33,67.86,84.25,67.86,84.25,67.86,84.33,67.83,84.38,67.79,84.45,67.76,84.30,67.78,84.17,67.80,84.03,67.83,84.05,67.86,84.10,67.94,84.17
RZ_2749316_21087,null,null,34,0,3,68.01,84.22,68.06,84.22,68.05,84.10,68.06,84.00,68.11,83.95,68.17,83.88,68.19,83.78,68.20,83.90,68.20,84.08,68.21,84.22,68.20,84.33,68.17,84.45,68.16,84.30,68.16,84.05,68.16,83.80,68.15,83.95,68.15,84.10,68.12,84.25,68.10,84.28,68.12,84.30,68.17,84.22,68.22,84.12,68.21,84.03,68.24,84.03,68.26,84.03,68.30,84.03,68.30,84.00,68.33,83.95,68.39,83.80,68.46,83.67,68.53,83.53,68.56,83.47,68.59,83.45,68.61,83.53
RZ_2749316_21088,null,null,32,0,3,68.64,83.65,68.60,83.80,68.54,83.97,68.47,84.12,68.42,84.15,68.39,84.03,68.34,83.90,68.35,83.80,68.39,83.70,68.42,83.50,68.46,83.33,68.47,83.25,68.44,83.30,68.33,83.33,68.22,83.50,68.15,83.83,68.15,84.15,68.24,84.25,68.55,84.20,68.85,84.08,69.42,84.00,70.05,84.00,70.89,84.15,71.76,84.58,72.69,84.97,73.96,85.38,75.36,85.47,77.05,85.15,78.53,84.75,80.10,84.35,81.46,84.30,82.97,84.17
RZ_2749316_21089,null,null,34,0,3,84.40,83.97,85.76,83.60,86.91,83.28,87.95,83.15,88.81,83.25,89.66,83.28,90.15,83.20,90.65,83.12,90.97,83.12,91.46,83.03,91.94,82.95,92.26,82.88,92.55,82.92,92.69,82.90,92.95,82.85,93.09,82.83,93.28,82.80,93.36,82.55,93.64,82.38,93.88,82.22,94.08,82.22,94.09,82.03,94.06,81.83,94.00,81.53,93.80,81.42,93.59,81.33,93.26,81.40,93.04,81.47,92.69,81.58,92.49,81.70,92.26,81.83,92.08,81.88,91.88,82.08,91.76,82.22
RZ_2749316_21090,null,null,33,0,3,91.64,82.40,91.53,82.45,91.40,82.50,91.33,82.55,91.21,82.53,91.04,82.50,90.94,82.45,90.88,82.47,90.80,82.42,90.72,82.38,90.65,82.35,90.65,82.17,90.64,82.03,90.61,82.05,90.59,82.12,90.59,82.15,90.60,82.05,90.61,82.15,90.55,82.35,90.46,82.55,90.34,82.70,90.24,82.80,90.14,82.85,90.10,82.80,90.10,82.72,90.11,82.62,90.11,82.55,90.10,82.42,90.08,82.35,90.03,82.25,89.99,82.22,90.00,82.25,90.05,82.33
RZ_2749316_21091,null,null,33,0,11,90.11,82.42,90.12,82.50,90.12,82.50,90.10,82.45,90.08,82.38,90.08,82.55,90.09,82.70,90.08,82.80,90.04,82.72,89.99,82.67,89.96,82.62,89.94,82.75,89.95,82.92,89.97,82.83,89.99,82.55,89.99,82.25,89.97,82.30,89.99,82.35,90.01,82.40,90.03,82.35,90.08,82.25,90.08,82.15,90.09,82.00,90.12,81.92,90.17,82.08,90.22,82.17,90.20,82.28,90.17,82.12,90.17,82.17,90.17,82.22,90.17,82.25,90.19,82.12,90.22,81.95
RZ_2749316_21092,null,null,33,0,11,90.26,81.78,90.28,81.72,90.24,81.83,90.20,81.95,90.10,82.12,90.03,82.22,89.94,82.25,89.92,82.10,89.96,81.95,90.04,81.88,90.10,81.90,90.12,81.92,90.08,81.92,90.05,81.92,90.04,82.00,90.06,82.08,90.04,82.15,90.01,82.08,90.00,81.95,90.04,81.78,90.06,81.65,90.06,81.67,90.04,81.83,90.00,82.00,89.99,82.08,89.99,82.05,89.99,81.97,89.96,81.92,89.94,81.97,89.89,82.08,89.86,82.17,89.84,82.17,89.91,82.25
RZ_2749316_21093,null,null,33,0,11,89.96,82.33,90.03,82.20,90.00,82.03,90.00,81.83,89.99,81.78,89.96,81.95,89.94,82.17,89.92,82.25,89.91,82.12,89.92,81.97,89.97,82.00,90.05,82.03,90.12,82.05,90.14,82.00,90.14,81.95,90.12,81.95,90.12,82.10,90.12,82.22,90.14,82.17,90.15,82.08,90.12,82.05,90.08,82.12,90.11,82.20,90.19,82.12,90.25,82.03,90.25,81.92,90.24,81.92,90.24,81.90,90.24,81.90,90.22,81.83,90.17,81.75,90.12,81.67,90.08,81.62
RZ_2749316_21094,null,null,33,0,3,90.09,81.67,90.16,81.83,90.22,82.00,90.30,81.92,90.33,81.75,90.36,81.53,90.38,81.42,90.39,81.30,90.39,81.42,90.39,81.58,90.40,81.75,90.41,81.75,90.42,81.72,90.42,81.67,90.41,81.55,90.38,81.42,90.35,81.20,90.35,81.08,90.34,81.10,90.33,81.28,90.38,81.42,90.42,81.47,90.47,81.50,90.44,81.55,90.41,81.58,90.39,81.62,90.39,81.70,90.39,81.72,90.42,81.80,90.45,81.83,90.49,81.62,90.50,81.38,90.51,81.15
RZ_2749316_21095,null,null,34,0,3,90.53,81.15,90.53,81.17,90.51,81.38,90.56,81.58,90.64,81.55,90.65,81.33,90.60,81.10,90.54,81.10,90.55,81.08,90.56,81.08,90.56,81.10,90.54,81.10,90.53,81.12,90.51,81.15,90.51,81.15,90.51,80.97,90.51,80.80,90.51,80.75,90.56,80.85,90.61,80.97,90.67,80.92,90.70,80.65,90.72,80.38,90.74,80.50,90.69,80.88,90.65,81.17,90.64,81.08,90.65,80.97,90.65,80.95,90.66,81.05,90.66,81.12,90.65,81.10,90.65,80.97,90.64,80.88
RZ_2749316_21096,null,null,33,0,3,90.61,80.92,90.59,81.00,90.58,81.05,90.62,81.05,90.67,81.00,90.74,80.97,90.74,80.97,90.72,80.95,90.70,80.88,90.66,80.83,90.70,80.88,90.75,80.95,90.78,81.00,90.76,80.92,90.71,80.85,90.69,80.75,90.70,80.67,90.76,80.62,90.80,80.60,90.80,80.58,90.80,80.67,90.81,80.75,90.86,80.85,90.89,80.85,90.94,80.78,90.96,80.70,90.94,80.58,90.89,80.55,90.84,80.53,90.83,80.58,90.80,80.85,90.86,81.08,90.92,81.40
RZ_2749316_21097,null,null,33,0,3,91.00,81.47,90.96,81.50,90.92,81.35,90.94,81.30,90.97,81.33,91.00,81.30,91.00,81.05,90.94,80.78,90.89,80.62,90.86,80.67,90.90,80.70,90.94,80.75,90.95,80.75,90.96,80.65,90.99,80.55,91.04,80.45,91.08,80.47,91.10,80.53,91.12,80.58,91.15,80.60,91.19,80.60,91.19,80.58,91.19,80.53,91.19,80.45,91.17,80.53,91.09,80.65,91.01,80.75,90.95,80.72,90.94,80.67,91.01,80.53,91.10,80.35,91.19,80.17,91.20,80.10
RZ_2749316_21098,null,null,34,0,3,91.20,80.10,91.21,80.20,91.20,80.17,91.19,80.08,91.21,79.95,91.28,80.00,91.31,80.28,91.29,80.55,91.25,80.80,91.21,80.80,91.21,80.50,91.25,80.22,91.29,79.95,91.33,79.97,91.31,80.00,91.30,80.03,91.33,80.03,91.35,79.88,91.36,79.75,91.35,79.90,91.34,80.20,91.31,80.50,91.30,80.40,91.30,80.28,91.30,80.20,91.33,80.20,91.40,80.12,91.49,80.03,91.59,79.88,91.62,79.92,91.59,80.10,91.50,80.30,91.46,80.47,91.51,80.58
RZ_2749316_21099,null,null,33,0,3,91.50,80.72,91.44,80.83,91.42,80.85,91.46,80.65,91.46,80.45,91.41,80.42,91.38,80.50,91.39,80.60,91.40,80.62,91.47,80.62,91.56,80.53,91.53,80.42,91.42,80.28,91.36,80.22,91.38,80.33,91.39,80.53,91.45,80.72,91.54,80.80,91.62,80.72,91.61,80.70,91.58,80.70,91.54,80.72,91.51,80.83,91.49,80.92,91.47,81.08,91.49,81.25,91.50,81.40,91.51,81.35,91.54,81.15,91.55,80.88,91.56,80.75,91.56,80.75,91.55,80.80
RZ_2749316_21100,null,null,33,0,3,91.55,80.80,91.56,80.80,91.59,80.60,91.60,80.55,91.60,80.45,91.61,80.58,91.65,80.60,91.70,80.62,91.72,80.55,91.72,80.47,91.74,80.38,91.75,80.28,91.78,80.20,91.79,80.17,91.81,80.17,91.83,80.17,91.84,80.20,91.84,80.22,91.81,80.25,91.78,80.30,91.75,80.30,91.74,80.35,91.72,80.47,91.72,80.55,91.72,80.55,91.76,80.50,91.80,80.50,91.78,80.58,91.70,80.65,91.61,80.67,91.59,80.65,91.59,80.67,91.62,80.75
RZ_2749316_21101,null,null,33,0,3,91.69,80.83,91.71,80.92,91.71,80.97,91.66,81.22,91.61,81.40,91.62,81.17,91.62,80.78,91.64,80.38,91.62,80.40,91.61,80.35,91.59,80.30,91.56,80.22,91.58,80.25,91.64,80.25,91.70,80.22,91.74,80.20,91.75,80.17,91.76,80.15,91.76,80.15,91.76,80.35,91.71,80.58,91.66,80.75,91.60,80.75,91.60,80.75,91.55,80.83,91.53,81.03,91.53,81.22,91.56,81.03,91.60,80.60,91.61,80.20,91.64,80.20,91.67,80.25,91.71,80.30
RZ_2749316_21102,null,null,33,0,3,91.74,80.38,91.71,80.42,91.70,80.45,91.70,80.38,91.74,80.30,91.80,80.17,91.83,80.15,91.84,80.15,91.81,80.17,91.80,80.17,91.80,80.45,91.80,80.72,91.80,80.97,91.80,80.90,91.81,80.67,91.83,80.45,91.83,80.30,91.85,80.33,91.86,80.53,91.81,80.72,91.75,80.92,91.67,80.92,91.65,81.08,91.75,81.22,91.85,81.28,91.95,81.05,91.92,80.78,91.83,80.60,91.74,80.55,91.66,80.58,91.65,80.78,91.62,80.97,91.61,81.20
RZ_2749316_21103,null,null,33,0,3,91.67,81.25,91.76,81.28,91.86,81.28,91.88,81.15,91.91,81.03,91.95,81.00,91.97,81.12,91.97,81.12,91.99,80.95,92.00,80.78,92.00,80.67,91.99,80.67,91.95,80.47,91.91,80.33,91.89,80.35,91.89,80.55,91.89,80.75,91.90,80.65,91.90,80.58,91.90,80.58,91.89,80.62,91.86,80.65,91.85,80.67,91.86,80.72,91.88,80.78,91.90,80.75,91.94,80.83,91.95,80.92,91.92,81.03,91.90,81.00,91.86,81.00,91.85,80.95,91.86,80.90
RZ_2749316_21104,null,null,33,0,3,91.89,80.80,91.90,80.75,91.91,80.72,91.94,80.72,91.95,80.92,91.99,81.12,92.00,81.35,91.94,81.35,91.85,81.33,91.86,81.30,91.95,81.38,91.96,81.45,91.88,81.58,91.75,81.65,91.72,81.47,91.72,81.20,91.88,80.88,91.99,80.80,92.06,80.72,92.03,80.80,92.00,80.88,92.00,80.90,92.00,80.72,92.03,80.58,92.04,80.65,92.05,80.85,92.05,81.05,92.01,81.08,91.96,81.08,91.92,81.10,91.92,81.10,91.90,81.08,91.90,81.05
RZ_2749316_21105,null,null,33,0,3,91.90,81.03,91.91,81.03,91.90,81.08,91.90,81.12,91.89,81.12,91.86,81.12,91.83,81.38,91.79,81.62,91.79,81.62,91.80,81.40,91.83,81.15,91.84,81.10,91.85,81.08,91.85,81.08,91.85,81.00,91.86,80.90,91.86,80.90,91.86,81.00,91.90,81.10,91.96,81.08,91.99,81.17,91.95,81.28,91.91,81.12,91.92,80.90,91.97,80.60,92.01,80.55,91.96,80.50,91.89,80.53,91.84,80.75,91.85,80.97,91.89,81.17,91.94,81.20,91.99,81.20
RZ_2749316_21106,null,null,33,0,3,92.03,81.08,92.06,80.90,92.10,80.70,92.05,80.60,91.96,80.58,91.94,80.58,92.00,80.80,92.08,80.97,92.08,81.28,92.08,81.38,92.06,81.53,91.99,81.58,91.91,81.55,91.88,81.50,91.90,81.42,91.95,81.38,92.00,81.30,92.06,81.20,92.10,81.05,92.14,81.03,92.20,81.15,92.25,81.33,92.22,81.35,92.15,81.30,92.06,81.22,92.03,81.17,92.04,81.15,92.15,81.10,92.28,81.05,92.35,81.00,92.33,80.97,92.29,81.03,92.29,81.05
RZ_2749316_21107,null,null,34,0,3,92.26,81.05,92.25,81.00,92.22,81.03,92.24,81.08,92.24,81.15,92.24,81.15,92.22,81.15,92.22,81.12,92.24,81.20,92.26,81.28,92.33,81.17,92.36,80.97,92.36,80.75,92.33,80.92,92.30,81.08,92.30,81.22,92.31,81.10,92.30,80.85,92.29,80.62,92.26,80.60,92.22,80.72,92.22,80.85,92.21,80.85,92.21,80.90,92.21,80.97,92.21,81.03,92.25,81.15,92.29,81.25,92.31,81.30,92.31,81.10,92.30,80.92,92.30,81.10,92.33,81.33,92.30,81.47
RZ_2749316_21108,null,null,32,0,3,92.26,81.25,92.21,81.12,92.22,81.10,92.24,81.15,92.25,81.22,92.21,81.30,92.14,81.60,92.08,81.83,92.08,81.95,92.14,81.72,92.21,81.47,92.24,81.42,92.22,81.47,92.21,81.58,92.17,81.50,92.15,81.38,92.17,81.22,92.22,81.12,92.24,81.17,92.20,81.33,92.16,81.50,92.16,81.65,92.20,81.67,92.22,81.70,92.28,81.55,92.31,81.42,92.36,81.33,92.36,81.33,92.36,81.38,92.35,81.40,92.36,81.40,92.39,81.53
RZ_2749316_21109,null,null,33,0,3,92.33,81.65,92.24,81.78,92.15,81.72,92.15,81.67,92.30,81.70,92.44,81.78,92.58,81.83,92.58,81.85,92.54,81.85,92.46,81.70,92.38,81.58,92.34,81.45,92.34,81.58,92.33,81.67,92.30,81.72,92.25,81.70,92.20,81.70,92.20,81.72,92.24,81.78,92.31,81.72,92.36,81.65,92.36,81.55,92.33,81.53,92.30,81.53,92.30,81.50,92.22,81.47,92.16,81.78,92.06,82.10,92.04,82.35,92.19,82.28,92.35,82.40,92.51,82.60,92.51,82.60
RZ_2749316_21110,null,null,34,0,3,92.45,82.33,92.38,82.03,92.30,81.95,92.29,82.10,92.28,82.28,92.26,82.45,92.29,82.20,92.30,81.92,92.31,81.67,92.31,81.72,92.31,81.85,92.34,81.95,92.38,81.97,92.40,81.97,92.39,81.85,92.39,81.65,92.36,81.47,92.35,81.60,92.31,81.83,92.30,81.95,92.33,81.88,92.39,81.85,92.45,82.00,92.45,82.28,92.44,82.53,92.45,82.45,92.47,82.28,92.49,82.10,92.49,82.10,92.49,82.10,92.50,82.15,92.51,82.20,92.51,82.38,92.49,82.47
RZ_2749316_21111,null,null,32,0,3,92.44,82.60,92.40,82.58,92.38,82.58,92.39,82.55,92.40,82.45,92.40,82.38,92.41,82.30,92.41,82.33,92.42,82.35,92.42,82.25,92.42,82.12,92.42,81.97,92.42,81.92,92.42,82.08,92.44,82.25,92.46,82.38,92.49,82.33,92.49,82.33,92.44,82.45,92.38,82.58,92.34,82.60,92.36,82.53,92.39,82.50,92.46,82.28,92.49,82.08,92.47,82.12,92.41,82.40,92.35,82.60,92.34,82.55,92.36,82.50,92.41,82.55,92.46,82.60
RZ_2749316_21112,null,null,33,0,3,92.46,82.70,92.44,82.75,92.42,82.80,92.42,82.70,92.45,82.62,92.45,82.65,92.45,82.75,92.46,82.85,92.47,82.88,92.50,82.90,92.53,82.88,92.55,82.80,92.56,82.75,92.55,82.78,92.53,82.88,92.49,82.95,92.46,83.12,92.45,83.22,92.45,83.40,92.45,83.45,92.47,83.42,92.50,83.40,92.53,83.38,92.53,83.12,92.51,82.80,92.50,82.50,92.49,82.53,92.49,82.70,92.44,82.83,92.39,83.05,92.31,83.15,92.31,83.15,92.34,83.05
RZ_2749316_21113,null,null,34,0,3,92.42,82.97,92.51,83.08,92.49,83.12,92.42,83.05,92.38,82.90,92.39,82.78,92.44,82.88,92.49,82.97,92.53,83.00,92.53,83.00,92.53,82.95,92.54,82.92,92.56,82.95,92.53,83.00,92.47,83.05,92.44,82.85,92.45,82.62,92.45,82.65,92.42,82.90,92.41,83.15,92.45,83.20,92.49,83.28,92.49,83.38,92.45,83.15,92.41,82.88,92.41,82.58,92.40,82.53,92.39,82.65,92.40,82.80,92.49,82.92,92.59,82.80,92.67,82.65,92.69,82.62,92.65,82.72
RZ_2749316_21114,null,null,33,0,6,92.60,82.90,92.56,83.00,92.55,83.10,92.53,83.12,92.49,83.05,92.46,82.97,92.44,82.85,92.44,82.67,92.46,82.53,92.49,82.62,92.55,82.83,92.59,83.03,92.62,83.20,92.61,83.38,92.60,83.47,92.60,83.38,92.61,83.28,92.60,83.28,92.59,83.28,92.58,83.30,92.62,83.30,92.67,83.35,92.71,83.42,92.67,83.22,92.64,82.97,92.69,82.78,92.76,82.80,92.78,82.88,92.72,82.95,92.66,83.00,92.66,83.05,92.66,83.22,92.60,83.40
RZ_2749316_21115,null,null,33,0,6,92.54,83.55,92.50,83.50,92.51,83.22,92.56,82.97,92.59,83.05,92.67,83.35,92.72,83.62,92.74,83.55,92.66,83.53,92.71,83.53,92.83,83.47,92.84,83.35,92.74,83.22,92.65,83.00,92.72,82.78,92.79,82.58,92.78,82.60,92.71,82.75,92.66,82.88,92.69,82.97,92.74,83.00,92.78,83.05,92.80,83.10,92.81,82.88,92.81,82.78,92.80,82.67,92.79,82.75,92.78,82.83,92.79,82.90,92.78,82.97,92.76,82.97,92.76,83.20,92.78,83.42
RZ_2749316_21116,null,null,33,0,6,92.79,83.65,92.79,83.65,92.79,83.58,92.79,83.45,92.78,83.28,92.76,83.28,92.74,83.35,92.71,83.15,92.70,82.85,92.71,82.58,92.74,82.60,92.75,82.70,92.75,82.83,92.78,82.95,92.75,82.95,92.72,82.97,92.74,83.00,92.84,83.03,92.94,82.88,92.96,82.72,92.96,82.60,92.95,82.60,92.94,82.62,92.92,82.65,92.92,82.67,92.92,82.72,92.91,82.78,92.94,82.80,92.95,82.80,92.96,82.80,92.96,82.78,92.94,82.85,92.90,82.92
RZ_2749316_21117,null,null,33,0,6,92.86,82.90,92.85,82.83,92.85,82.72,92.86,82.80,92.89,82.90,92.91,82.97,92.94,82.92,92.94,82.78,92.92,82.60,92.94,82.50,92.96,82.30,93.00,82.12,93.04,81.95,93.08,81.95,93.10,82.38,93.08,82.83,93.03,83.33,93.00,83.38,93.01,83.25,93.03,83.05,93.04,82.88,93.03,82.88,93.03,82.90,93.03,82.92,93.04,82.92,93.06,82.95,93.09,83.00,93.09,83.08,93.09,82.83,93.08,82.60,93.03,82.33,92.99,82.30,92.94,82.50
RZ_2749316_21118,null,null,33,0,6,93.00,82.72,93.08,82.95,93.14,83.00,93.10,83.05,93.08,82.95,93.09,82.78,93.11,82.62,93.14,82.53,93.15,82.42,93.15,82.53,93.14,82.72,93.11,82.92,93.12,82.67,93.14,82.40,93.12,82.40,93.11,82.70,93.09,83.00,93.10,82.90,93.12,82.60,93.17,82.33,93.21,82.17,93.24,82.22,93.22,82.25,93.15,82.22,93.10,82.33,93.08,82.55,93.09,82.75,93.10,82.72,93.05,82.62,93.03,82.50,93.04,82.45,93.08,82.40,93.10,82.50
RZ_2749316_21119,null,null,34,0,6,93.09,82.70,93.11,82.88,93.14,82.85,93.17,82.75,93.16,82.65,93.15,82.70,93.16,82.72,93.19,82.50,93.20,82.30,93.19,82.10,93.17,82.10,93.19,82.12,93.20,82.12,93.20,82.15,93.21,82.17,93.21,82.33,93.24,82.42,93.26,82.40,93.28,82.28,93.28,82.15,93.29,82.15,93.30,82.12,93.26,82.12,93.21,82.28,93.16,82.42,93.17,82.50,93.20,82.40,93.19,82.30,93.17,82.33,93.17,82.38,93.17,82.47,93.20,82.47,93.22,82.55,93.25,82.62
RZ_2749316_21120,null,null,33,0,6,93.26,82.67,93.28,82.53,93.30,82.30,93.28,82.12,93.26,81.92,93.24,81.83,93.22,81.70,93.21,81.65,93.21,81.62,93.22,81.62,93.24,81.60,93.25,81.60,93.26,81.58,93.29,81.80,93.29,82.05,93.31,82.28,93.35,82.28,93.33,82.30,93.26,82.12,93.25,81.95,93.29,81.92,93.25,82.10,93.20,82.10,93.16,81.92,93.22,81.75,93.28,81.75,93.31,81.95,93.33,82.12,93.34,82.15,93.33,82.03,93.33,81.90,93.33,82.08,93.35,82.22
RZ_2749316_21121,null,null,33,0,6,93.39,82.05,93.34,81.78,93.28,81.62,93.30,81.78,93.39,81.90,93.44,81.83,93.40,81.75,93.36,81.80,93.39,81.92,93.41,82.05,93.44,82.03,93.44,81.95,93.44,81.90,93.40,81.75,93.36,81.62,93.40,81.47,93.47,81.47,93.56,81.47,93.58,81.50,93.56,81.42,93.54,81.35,93.53,81.25,93.53,81.22,93.53,81.35,93.50,81.47,93.45,81.67,93.44,81.75,93.42,81.83,93.41,81.83,93.41,81.80,93.41,81.72,93.42,81.67,93.44,81.55
RZ_2749316_21122,null,null,33,0,6,93.41,81.40,93.40,81.22,93.39,81.15,93.39,81.30,93.39,81.45,93.40,81.50,93.39,81.40,93.39,81.20,93.39,81.05,93.39,80.88,93.44,80.80,93.49,80.78,93.53,80.83,93.49,80.90,93.46,81.00,93.46,81.05,93.51,80.75,93.56,80.35,93.58,79.95,93.55,79.92,93.59,79.85,93.62,79.78,93.65,79.75,93.56,79.80,93.47,79.88,93.51,80.00,93.61,80.20,93.70,80.40,93.66,80.55,93.61,80.60,93.58,80.72,93.55,80.80,93.55,80.92
RZ_2749316_21123,null,null,33,0,6,93.55,80.97,93.58,81.05,93.62,81.12,93.66,81.55,93.61,82.05,93.54,82.60,93.47,83.17,93.45,83.78,93.41,84.60,93.41,85.15,93.42,85.95,93.44,86.80,93.44,87.72,93.49,88.72,93.59,89.70,93.65,90.92,93.70,92.28,93.69,93.83,93.70,94.97,93.70,96.60,93.71,97.75,93.84,99.42,93.95,100.50,94.25,102.00,94.53,103.05,94.89,104.50,95.11,105.88,95.22,107.30,95.25,108.72,95.38,110.17,95.49,112.10,95.67,113.45,95.78,115.33
RZ_2749316_21124,null,null,34,0,6,96.14,116.90,96.55,118.58,97.25,120.20,97.83,121.53,98.26,123.53,98.46,125.08,98.51,127.55,98.71,129.85,98.83,132.05,98.96,134.10,99.00,136.25,99.47,138.35,99.91,140.57,100.35,142.62,100.36,144.85,100.46,146.55,101.21,147.40,101.91,149.22,102.31,151.15,102.06,154.32,101.75,155.97,101.65,157.40,102.08,157.75,102.71,158.05,103.22,158.12,103.28,158.90,103.20,159.78,103.25,160.70,103.72,160.75,104.24,160.62,105.76,159.82,106.79,159.05,107.39,158.10,106.97,157.75
RZ_2749316_21125,null,null,33,0,6,105.84,157.50,105.11,157.57,104.10,157.47,103.97,156.30,104.00,155.10,104.86,153.15,105.58,151.93,105.61,150.40,104.97,149.38,104.47,148.57,104.64,147.05,104.94,145.00,105.10,142.47,105.11,140.45,105.11,138.25,105.10,136.20,105.09,133.50,105.06,131.65,104.86,130.18,104.59,128.65,104.33,127.28,104.14,124.90,104.06,123.30,103.99,120.95,104.03,119.42,104.05,117.17,103.64,115.78,103.21,113.90,102.67,112.78,102.56,111.67,102.44,110.00,102.24,108.70,102.05,107.05
RZ_2749316_21126,null,null,33,0,6,101.92,105.70,102.00,104.33,101.80,102.67,101.49,101.72,101.19,100.53,101.12,99.78,101.00,98.70,100.75,97.42,100.28,96.17,99.91,95.00,99.64,94.22,99.56,93.10,99.49,92.40,99.49,91.33,99.51,90.62,99.50,89.83,99.39,89.28,99.29,88.42,99.24,87.45,99.28,86.47,99.30,85.88,99.29,85.00,99.30,84.45,99.31,83.80,99.34,83.20,99.36,82.42,99.38,81.80,99.35,81.62,99.25,81.25,99.15,80.85,99.06,80.28,99.05,79.90,99.09,79.50
RZ_2749316_21127,null,null,33,0,2,99.12,79.20,99.19,79.05,99.19,78.85,99.16,78.33,99.05,77.83,98.95,77.35,98.90,77.20,98.95,76.85,99.01,76.58,99.05,76.38,99.01,76.03,98.97,75.60,98.94,75.25,98.95,75.30,98.96,75.35,98.99,75.30,98.97,75.17,98.95,74.97,98.91,74.90,98.88,74.88,98.88,74.75,98.90,74.55,98.83,74.47,98.71,74.60,98.65,74.65,98.69,74.58,98.72,74.47,98.72,74.47,98.71,74.50,98.70,74.55,98.69,74.58,98.59,74.55,98.49,74.53
RZ_2749316_21128,null,null,33,0,2,98.44,74.50,98.50,74.50,98.56,74.53,98.53,74.50,98.49,74.40,98.50,74.30,98.51,74.22,98.51,74.00,98.46,73.83,98.44,73.62,98.40,73.60,98.36,73.58,98.40,73.60,98.46,73.65,98.53,73.70,98.51,73.65,98.50,73.62,98.51,73.58,98.53,73.58,98.54,73.55,98.55,73.50,98.55,73.45,98.53,73.53,98.51,73.62,98.50,73.72,98.50,73.72,98.49,73.70,98.45,73.55,98.44,73.40,98.47,73.22,98.53,73.15,98.59,73.08,98.59,73.22
RZ_2749316_21129,null,null,33,0,2,98.55,73.42,98.53,73.62,98.53,73.62,98.55,73.62,98.58,73.65,98.50,73.65,98.44,73.67,98.47,73.67,98.55,73.65,98.60,73.72,98.59,73.83,98.59,73.83,98.61,73.75,98.61,73.70,98.58,73.80,98.53,73.92,98.49,74.03,98.54,73.92,98.59,73.78,98.61,73.62,98.59,73.67,98.56,73.78,98.55,73.85,98.56,73.88,98.59,73.78,98.61,73.67,98.60,73.67,98.58,73.80,98.54,73.95,98.50,74.08,98.45,74.12,98.44,74.12,98.41,74.03
RZ_2749316_21130,null,null,33,0,2,98.41,73.92,98.41,73.95,98.47,73.97,98.53,74.00,98.55,73.97,98.50,73.97,98.46,74.00,98.47,73.95,98.50,74.00,98.55,74.05,98.61,73.72,98.65,73.30,98.64,73.20,98.60,73.53,98.53,73.83,98.47,73.80,98.42,73.62,98.41,73.47,98.50,73.47,98.59,73.62,98.67,73.78,98.61,73.80,98.54,73.92,98.45,74.05,98.42,74.15,98.45,74.08,98.50,73.85,98.54,73.67,98.54,73.67,98.54,73.80,98.53,73.92,98.50,73.90,98.49,73.67
RZ_2749316_21131,null,null,33,0,2,98.47,73.42,98.46,73.20,98.44,73.50,98.42,73.85,98.41,74.25,98.41,74.28,98.55,74.30,98.69,74.42,98.99,74.67,99.39,75.30,99.91,75.88,100.51,76.85,101.20,77.60,102.12,78.65,103.20,79.25,104.39,80.72,105.59,82.40,106.69,84.15,107.76,85.60,108.83,86.62,109.71,88.25,110.40,89.55,111.14,91.35,111.99,93.00,112.94,94.50,113.91,96.28,114.89,97.70,116.00,99.92,116.92,101.60,117.78,103.95,118.26,105.55,118.89,107.90,119.39,109.53
RZ_2749316_21132,null,null,33,0,6,119.84,111.10,120.25,112.62,120.72,115.38,121.49,118.38,122.19,121.42,123.12,124.10,123.83,127.55,124.31,130.18,124.76,133.05,125.25,135.57,125.80,138.35,126.16,140.20,126.55,142.57,126.81,144.68,127.09,147.40,127.30,149.43,127.67,151.70,127.92,153.90,128.11,156.03,128.14,158.30,128.18,160.43,128.21,162.82,128.26,164.50,128.29,166.00,128.30,167.10,128.40,168.78,128.50,170.38,128.56,172.03,128.43,173.93,128.30,175.55,128.09,177.10,127.96,178.00,127.85,178.80
RZ_2749316_21133,null,null,33,0,6,127.62,179.53,127.39,180.28,127.15,180.85,126.97,181.12,126.80,181.30,126.67,181.50,126.71,181.68,126.75,181.65,126.75,181.55,126.66,181.35,126.54,181.20,126.41,181.03,126.36,180.97,126.35,180.90,126.36,180.90,126.39,180.93,126.36,180.95,126.29,180.70,126.22,180.30,126.15,179.62,126.08,179.18,126.06,179.07,126.12,179.28,126.19,179.47,126.06,179.10,125.94,178.70,125.84,178.30,125.86,178.43,125.88,178.65,125.89,178.90,125.91,178.35,125.89,177.62,125.83,176.90
RZ_2749316_21134,null,null,33,0,6,125.74,176.85,125.72,176.80,125.72,176.68,125.70,176.62,125.71,176.65,125.71,176.60,125.75,176.38,125.75,176.12,125.74,175.97,125.72,175.80,125.70,175.62,125.66,175.47,125.60,175.50,125.54,175.57,125.49,175.62,125.45,175.40,125.44,175.18,125.44,174.95,125.44,174.78,125.47,174.55,125.51,174.35,125.47,174.32,125.41,174.32,125.36,174.22,125.38,174.25,125.38,174.25,125.35,174.30,125.33,174.18,125.31,173.93,125.31,173.65,125.31,173.55,125.30,173.55,125.29,173.62
RZ_2749316_21135,null,null,33,0,3,125.28,173.60,125.29,173.32,125.24,173.10,125.17,172.97,125.12,173.05,125.15,173.15,125.16,173.12,125.15,173.07,125.16,173.03,125.17,172.85,125.20,172.62,125.21,172.40,125.26,172.47,125.31,172.65,125.31,172.95,125.31,173.05,125.29,172.80,125.28,172.40,125.25,172.00,125.25,172.00,125.26,172.03,125.28,172.10,125.33,172.20,125.35,172.22,125.40,172.25,125.42,172.25,125.34,172.28,125.22,172.25,125.11,172.20,125.15,172.15,125.25,172.10,125.34,172.07,125.35,172.07
RZ_2749316_21136,null,null,33,0,3,125.34,171.95,125.33,171.82,125.34,171.65,125.31,171.60,125.29,171.55,125.29,171.53,125.33,171.35,125.25,171.20,125.16,171.28,125.08,171.55,125.04,171.72,125.00,171.65,125.06,171.57,125.17,171.50,125.26,171.38,125.24,171.28,125.20,171.20,125.19,171.20,125.17,171.20,125.17,171.10,125.14,171.00,125.10,170.95,125.06,171.05,125.08,171.18,125.10,171.22,125.12,171.22,125.12,171.20,125.10,171.18,125.14,171.15,125.15,171.15,125.17,171.15,125.15,171.35,125.19,171.55
RZ_2749316_21137,null,null,34,0,3,125.22,171.62,125.22,171.25,125.20,170.90,125.16,170.85,125.14,171.00,125.14,171.18,125.14,171.18,125.15,171.22,125.15,171.28,125.22,171.38,125.30,171.47,125.34,171.57,125.29,171.53,125.24,171.45,125.24,171.40,125.25,171.40,125.25,171.35,125.26,171.32,125.29,171.30,125.30,171.38,125.29,171.55,125.29,171.72,125.30,171.68,125.34,171.53,125.39,171.15,125.39,170.97,125.35,170.82,125.30,170.70,125.28,170.57,125.26,170.75,125.25,171.10,125.26,171.28,125.30,171.10,125.36,170.93
RZ_2749316_21138,null,null,33,0,3,125.40,170.93,125.41,170.97,125.39,170.95,125.36,170.90,125.34,170.85,125.34,170.88,125.36,170.90,125.39,170.97,125.41,170.97,125.44,170.93,125.45,170.75,125.45,170.53,125.46,170.38,125.46,170.22,125.47,170.12,125.49,170.25,125.46,170.50,125.42,170.75,125.42,170.82,125.45,170.97,125.50,171.07,125.55,170.97,125.60,170.78,125.59,170.55,125.53,170.50,125.49,170.43,125.53,170.35,125.55,170.45,125.59,170.65,125.61,170.85,125.65,170.68,125.64,170.47,125.58,170.35
RZ_2749316_21139,null,null,33,0,3,125.53,170.55,125.46,170.72,125.46,170.82,125.50,170.82,125.58,170.80,125.64,170.78,125.64,170.85,125.62,170.88,125.62,170.88,125.61,170.72,125.59,170.60,125.55,170.55,125.54,170.65,125.60,170.75,125.65,170.80,125.70,170.78,125.69,170.75,125.64,170.65,125.60,170.60,125.55,170.82,125.54,171.20,125.54,171.55,125.54,171.45,125.62,171.30,125.71,171.10,125.81,171.05,125.84,170.97,125.76,170.93,125.67,171.12,125.61,171.38,125.61,171.57,125.62,171.50,125.65,171.43
RZ_2749316_21140,null,null,33,0,3,125.69,171.32,125.74,171.22,125.76,171.07,125.81,170.95,125.84,170.82,125.84,170.78,125.76,170.78,125.69,170.80,125.64,170.97,125.62,171.12,125.62,171.28,125.71,171.53,125.79,171.75,125.84,171.95,125.72,171.93,125.61,171.68,125.54,171.47,125.55,171.32,125.58,171.50,125.61,171.65,125.65,171.78,125.69,171.82,125.70,171.70,125.69,171.50,125.66,171.43,125.65,171.65,125.59,171.82,125.55,171.82,125.56,171.65,125.64,171.57,125.80,171.55,125.90,171.47,125.97,171.40
RZ_2749316_21141,null,null,33,0,3,125.96,171.35,125.96,171.35,125.97,171.60,126.00,171.82,126.03,172.07,125.91,172.10,125.80,172.10,125.61,172.18,125.34,172.28,124.91,172.40,124.33,172.82,123.67,173.30,122.91,173.75,122.30,174.43,121.78,175.10,121.44,175.75,120.95,176.10,120.61,176.62,120.30,177.03,119.99,177.12,119.65,177.10,119.33,177.30,119.17,177.55,119.06,177.72,118.86,177.82,118.59,178.12,118.34,178.43,118.24,178.70,118.21,178.70,118.08,178.78,117.94,178.85,117.81,178.90,117.81,179.05
RZ_2749316_21142,null,null,33,0,3,117.86,179.22,117.90,179.30,117.95,179.20,117.97,179.15,118.05,179.18,118.12,179.20,118.10,179.22,118.04,179.28,117.97,179.30,118.01,179.30,118.03,179.32,118.03,179.38,118.01,179.40,118.01,179.43,118.05,179.43,118.10,179.43,118.12,179.72,118.12,180.03,118.09,179.85,118.06,179.43,118.03,179.20,118.05,179.45,118.08,179.72,118.12,179.68,118.16,179.57,118.20,179.45,118.30,179.45,118.39,179.45,118.46,179.50,118.45,179.47,118.45,179.47,118.45,179.45,118.46,179.43
RZ_2749316_21143,null,null,33,0,3,118.45,179.43,118.47,179.43,118.53,179.35,118.59,179.30,118.62,179.22,118.62,179.25,118.60,179.30,118.54,179.38,118.50,179.45,118.55,179.38,118.67,179.28,118.89,179.40,119.00,179.62,119.03,179.62,118.96,179.40,118.89,179.18,118.88,179.18,118.89,179.15,118.91,179.15,118.92,179.22,118.90,179.25,118.92,179.30,118.99,179.22,119.05,179.22,119.09,179.25,119.09,179.30,119.10,179.32,119.11,179.32,119.12,179.35,119.11,179.45,119.10,179.53,119.09,179.53,119.08,179.50
RZ_2749316_21144,null,null,33,0,3,119.05,179.55,119.01,179.60,119.01,179.70,119.03,179.78,119.04,179.72,119.05,179.62,119.06,179.53,119.08,179.53,119.09,179.50,119.09,179.40,119.08,179.32,119.06,179.32,119.04,179.43,119.03,179.70,119.04,179.90,119.05,180.07,119.06,180.07,119.06,180.07,119.09,180.03,119.12,179.97,119.16,179.93,119.17,179.93,119.16,179.97,119.15,179.97,119.19,179.90,119.24,179.82,119.29,179.80,119.29,179.80,119.29,179.80,119.26,179.62,119.26,179.45,119.25,179.47,119.25,179.68
RZ_2749316_21145,null,null,33,0,3,119.26,179.85,119.28,179.82,119.30,179.72,119.29,179.62,119.26,179.75,119.22,179.82,119.22,179.82,119.24,179.60,119.25,179.43,119.24,179.32,119.24,179.30,119.22,179.38,119.24,179.47,119.33,179.47,119.41,179.35,119.50,179.28,119.45,179.25,119.36,179.35,119.28,179.40,119.30,179.40,119.35,179.40,119.41,179.43,119.41,179.43,119.41,179.45,119.41,179.40,119.42,179.32,119.42,179.25,119.46,179.20,119.50,179.18,119.54,179.12,119.54,179.03,119.61,178.93,119.69,178.65
RZ_2749316_21146,null,null,33,0,3,119.74,178.45,119.70,178.35,119.66,178.43,119.62,178.53,119.59,178.45,119.56,178.40,119.47,178.35,119.40,178.22,119.36,178.03,119.41,177.05,119.45,176.32,119.42,175.70,119.40,175.10,119.49,173.53,119.64,171.43,119.78,170.05,119.80,169.55,119.71,170.68,119.60,173.12,119.53,176.97,119.47,182.15,119.64,188.65,119.70,196.55,119.56,205.72,118.94,215.20,117.55,225.38,116.05,235.75,114.31,246.32,112.49,256.80,110.24,266.82,108.36,273.43,102.54,286.12,97.05,294.48
RZ_2749316_21147,null,null,33,0,3,89.97,303.73,88.24,307.12,86.33,310.18,85.50,311.43,85.50,311.43
RZ_2749316_21148,null,null,33,0,3,null
RZ_2749316_21149,null,null,32,0,3,null
RZ_2749316_21150,null,null,34,0,3,103.33,159.82,103.33,159.82,102.66,158.47,102.00,157.15,101.36,151.40
RZ_2749316_21151,null,null,32,0,3,101.41,144.40,101.00,136.32,100.65,131.10,100.29,126.25,100.39,120.60,100.44,114.78,100.50,109.62,100.34,105.65,100.17,101.55,99.56,98.47,99.15,94.95,98.76,91.65,98.55,88.67,98.34,85.53,98.11,83.83,98.12,80.92,98.09,79.30,98.05,77.03,97.78,76.05,97.51,75.15,97.20,75.03,97.11,75.00,97.05,74.47,97.03,74.00,97.05,73.35,97.04,73.17,97.01,72.92,97.08,72.85,97.19,72.85,97.33,72.80,97.39,72.65,97.33,72.53
RZ_2749316_21152,null,null,34,0,3,97.24,72.65,97.14,72.88,97.14,73.10,97.10,73.17,97.08,73.15,97.05,73.25,97.04,73.47,97.01,73.85,96.99,74.22,96.97,74.72,97.00,75.10,97.03,75.30,97.01,75.25,96.97,75.17,97.01,75.15,97.09,75.15,97.21,75.15,97.25,75.12,97.20,75.38,97.11,75.65,97.08,75.88,97.12,75.85,97.17,75.78,97.17,75.70,97.17,75.55,97.17,75.42,97.19,75.58,97.19,75.80,97.17,75.55,97.17,75.08,97.20,74.60,97.22,74.65,97.29,74.83,97.35,74.97
RZ_2749316_21153,null,null,33,0,3,97.39,75.08,97.41,75.05,97.45,75.05,97.49,75.08,97.49,75.17,97.47,75.38,97.45,75.70,97.44,76.03,97.40,76.40,97.39,76.65,97.38,76.80,97.39,76.97,97.40,77.17,97.44,77.30,97.49,77.35,97.40,77.40,97.30,77.35,97.17,77.20,97.16,76.92,97.15,76.95,97.16,76.95,97.17,76.92,97.19,76.80,97.28,76.60,97.35,76.53,97.35,76.42,97.28,76.40,97.20,76.55,97.20,76.80,97.19,77.17,97.16,77.45,97.14,77.65,97.12,77.75
RZ_2749316_21154,null,null,33,0,3,97.14,77.85,97.15,77.92,97.16,78.05,97.19,78.17,97.20,78.22,97.20,78.12,97.17,78.05,97.15,78.03,97.12,77.80,97.09,77.60,97.06,77.62,97.08,77.88,97.12,78.12,97.17,78.12,97.22,78.03,97.22,77.95,97.22,77.97,97.12,78.10,97.04,78.20,96.96,78.15,97.00,78.05,97.05,77.92,97.09,77.80,97.11,77.75,97.11,77.88,97.11,78.05,97.11,78.12,97.09,78.05,97.08,77.97,97.08,78.00,97.10,77.97,97.11,77.90,97.09,77.78
RZ_2749316_21155,null,null,33,0,3,97.06,77.67,97.03,77.58,97.03,77.53,97.04,77.50,97.05,77.60,97.05,77.88,97.01,78.12,96.97,78.35,96.94,78.35,96.91,78.35,96.92,78.30,96.96,78.22,97.00,78.17,97.01,78.08,97.01,78.03,97.01,77.97,97.00,77.97,97.01,77.97,97.08,77.78,97.15,77.58,97.14,77.38,97.08,77.30,97.04,77.25,97.08,77.35,97.12,77.53,97.15,77.72,97.15,77.72,97.15,77.75,97.16,77.75,97.17,77.65,97.17,77.55,97.14,77.42,97.06,77.42
RZ_2749316_21156,null,null,33,0,3,96.99,77.42,96.97,77.45,97.01,77.47,97.06,77.53,97.14,77.55,97.19,77.62,97.20,77.67,97.19,77.72,97.14,77.62,97.10,77.45,97.06,77.30,97.05,77.28,97.05,77.28,97.00,77.22,96.95,77.12,96.88,77.05,96.85,76.95,96.92,76.92,97.04,76.92,97.08,76.92,97.01,76.92,96.97,76.85,97.01,76.78,97.01,76.95,96.99,77.20,96.99,77.30,97.03,77.17,97.08,77.03,97.08,77.00,97.06,77.03,97.05,77.12,97.04,77.22,97.06,77.15
RZ_2749316_21157,null,null,33,0,3,97.09,77.05,97.03,77.15,96.95,77.35,96.92,77.45,96.97,77.33,96.99,77.42,96.97,77.67,96.96,77.65,96.96,77.38,96.97,77.17,96.99,77.22,97.01,77.28,97.04,77.25,97.04,77.22,97.01,77.22,97.01,77.17,97.01,77.05,96.99,76.92,96.96,76.88,96.94,77.12,96.92,77.38,96.92,77.47,96.91,77.40,96.91,77.30,96.91,77.22,96.91,77.08,96.91,76.97,96.89,77.15,96.91,77.33,96.94,77.55,96.96,77.62,96.95,77.67,96.95,77.67
RZ_2749316_21158,null,null,34,0,3,96.99,77.67,97.01,77.47,96.97,77.25,96.91,77.05,96.81,77.05,96.79,77.03,96.78,77.03,96.80,77.05,96.80,77.00,96.85,76.92,96.89,76.88,96.92,76.92,96.92,76.95,96.91,76.97,96.94,76.92,96.99,76.90,97.05,76.67,97.09,76.50,97.09,76.30,97.06,76.17,96.96,76.08,96.86,76.15,96.75,76.60,96.72,77.03,96.71,77.22,96.75,77.15,96.81,77.05,96.86,77.00,96.90,77.03,96.86,77.03,96.80,76.88,96.71,76.67,96.70,76.47,96.74,76.47
RZ_2749316_21159,null,null,33,0,3,96.78,76.47,96.83,76.65,96.88,76.83,96.94,77.00,96.92,76.92,96.85,76.80,96.85,76.72,96.91,76.80,96.86,76.92,96.75,76.83,96.66,76.78,96.72,76.70,96.74,76.67,96.75,76.58,96.81,76.50,96.89,76.53,96.97,76.58,96.99,76.58,96.95,76.60,96.90,76.60,96.86,76.65,96.81,76.72,96.76,76.62,96.71,76.47,96.70,76.25,96.66,76.22,96.62,76.20,96.60,76.22,96.64,76.30,96.67,76.35,96.69,76.40,96.67,76.40,96.67,76.40
RZ_2749316_21160,null,null,33,0,3,96.71,76.40,96.76,76.40,96.80,76.38,96.80,76.40,96.81,76.42,96.83,76.42,96.84,76.40,96.85,76.38,96.88,76.38,96.89,76.17,96.89,75.97,96.88,75.72,96.85,75.67,96.81,75.60,96.76,75.55,96.74,75.50,96.74,75.85,96.75,76.22,96.75,76.53,96.75,76.42,96.74,76.10,96.74,75.83,96.72,75.90,96.72,76.15,96.76,76.22,96.83,75.97,96.90,75.67,96.89,75.58,96.81,75.50,96.75,75.45,96.75,75.38,96.75,75.45,96.75,75.58
RZ_2749316_21161,null,null,33,0,3,96.78,75.72,96.79,75.78,96.81,75.78,96.81,75.78,96.83,75.78,96.83,75.78,96.76,75.83,96.70,75.88,96.67,75.97,96.72,76.00,96.76,76.12,96.75,76.17,96.72,76.17,96.71,75.90,96.71,75.60,96.74,75.42,96.74,75.47,96.74,75.53,96.76,75.65,96.76,75.78,96.81,75.92,96.84,75.92,96.79,75.95,96.69,76.05,96.60,76.12,96.66,76.00,96.72,75.80,96.79,75.67,96.74,75.70,96.70,75.72,96.65,75.67,96.64,75.65,96.65,75.58
RZ_2749316_21162,null,null,33,0,3,96.69,75.55,96.71,75.55,96.70,75.58,96.61,75.55,96.53,75.53,96.49,75.42,96.53,75.33,96.56,75.33,96.55,75.45,96.55,75.58,96.56,75.58,96.59,75.60,96.61,75.65,96.61,75.70,96.60,75.72,96.59,75.72,96.56,75.72,96.55,75.60,96.53,75.47,96.50,75.33,96.47,75.25,96.54,75.17,96.60,75.40,96.66,75.67,96.66,75.75,96.56,75.62,96.46,75.47,96.35,75.53,96.38,75.53,96.40,75.45,96.49,75.22,96.58,75.00,96.58,74.85
RZ_2749316_21163,null,null,33,0,6,96.51,74.85,96.45,74.72,96.46,74.60,96.45,74.80,96.42,75.17,96.39,75.58,96.36,75.62,96.36,75.65,96.40,75.60,96.42,75.53,96.41,75.65,96.40,75.83,96.39,75.95,96.40,75.83,96.42,75.78,96.45,75.78,96.47,75.65,96.47,75.53,96.46,75.40,96.40,75.50,96.35,75.53,96.31,75.35,96.33,75.25,96.34,75.12,96.34,75.20,96.34,75.20,96.35,75.20,96.36,75.22,96.39,75.20,96.41,75.15,96.44,75.12,96.47,75.08,96.50,74.97
RZ_2749316_21164,null,null,33,0,6,96.47,74.92,96.44,74.95,96.40,75.10,96.40,75.20,96.40,75.35,96.41,75.45,96.41,75.50,96.41,75.42,96.39,75.17,96.36,74.85,96.36,74.55,96.39,74.40,96.42,74.45,96.35,74.47,96.28,74.47,96.16,74.47,96.14,74.53,96.24,74.55,96.35,74.60,96.47,74.67,96.45,74.72,96.39,74.78,96.28,74.80,96.19,74.83,96.15,74.95,96.16,75.05,96.20,75.17,96.24,75.20,96.25,75.22,96.25,75.22,96.29,75.22,96.33,75.22,96.34,74.97
RZ_2749316_21165,null,null,33,0,6,96.30,74.72,96.25,74.67,96.21,74.90,96.17,75.10,96.16,74.97,96.17,74.72,96.21,74.53,96.25,74.47,96.29,74.53,96.29,74.55,96.30,74.55,96.33,74.55,96.35,74.45,96.38,74.35,96.36,74.60,96.35,74.95,96.33,75.28,96.31,75.22,96.30,75.10,96.28,75.00,96.25,74.92,96.21,74.92,96.20,74.92,96.20,74.72,96.22,74.53,96.24,74.60,96.25,74.90,96.26,75.10,96.24,75.00,96.21,74.90,96.17,74.65,96.16,74.40,96.24,74.15
RZ_2749316_21166,null,null,33,0,6,96.30,74.15,96.38,74.12,96.34,74.10,96.31,74.05,96.29,74.03,96.30,74.03,96.29,74.05,96.28,74.05,96.25,74.35,96.24,74.65,96.21,74.92,96.19,75.08,96.16,75.20,96.20,75.03,96.24,74.72,96.25,74.45,96.21,74.75,96.16,75.05,96.14,75.28,96.14,75.12,96.16,75.00,96.21,74.92,96.25,74.85,96.28,74.80,96.29,74.72,96.24,74.67,96.17,74.53,96.09,74.38,96.08,74.17,96.08,74.03,96.08,74.10,96.10,74.33,96.11,74.55
RZ_2749316_21167,null,null,33,0,6,96.12,74.42,96.12,74.28,96.12,74.10,96.12,74.08,96.12,74.05,96.15,74.25,96.16,74.47,96.17,74.75,96.15,74.80,96.14,74.85,96.12,74.85,96.14,74.67,96.09,74.47,96.05,74.30,96.04,74.42,96.08,74.53,96.11,74.55,96.12,74.45,96.10,74.47,96.06,74.58,96.11,74.67,96.20,74.67,96.26,74.75,96.17,74.92,96.09,75.08,96.04,75.10,96.05,74.97,96.08,74.75,96.10,74.62,96.09,74.60,96.06,74.67,96.03,74.70,96.01,74.72
RZ_2749316_21168,null,null,33,0,6,96.06,74.70,96.11,74.67,96.16,74.62,96.15,74.62,96.14,74.60,96.15,74.60,96.16,74.58,96.14,74.58,96.11,74.58,96.12,74.55,96.16,74.55,96.17,74.55,96.16,74.38,96.15,74.15,96.17,73.95,96.16,73.95,96.15,73.97,96.12,74.05,96.12,74.08,96.12,74.10,96.11,74.12,96.08,74.15,96.04,74.20,96.03,74.30,96.05,74.40,96.08,74.53,96.09,74.33,96.06,74.12,96.04,74.00,96.00,74.08,96.00,74.20,96.01,74.25,96.03,74.28
RZ_2749316_21169,null,null,33,0,6,96.03,74.25,96.03,74.22,96.05,74.17,96.08,74.12,96.08,74.30,96.05,74.47,96.04,74.78,96.05,74.90,96.06,75.00,96.06,74.95,96.05,74.80,96.04,74.60,95.99,74.47,95.96,74.47,95.92,74.45,95.94,74.38,95.94,74.33,96.00,74.42,96.08,74.55,96.12,74.65,96.11,74.65,96.10,74.65,96.10,74.55,96.09,74.45,96.08,74.38,96.05,74.38,96.05,74.33,96.05,74.17,96.06,74.03,96.06,73.97,96.06,74.03,96.06,74.08,96.08,73.85
RZ_2749316_21170,null,null,33,0,6,96.12,73.65,96.17,73.50,96.22,73.55,96.24,73.70,96.22,73.83,96.20,73.92,96.17,74.03,96.17,74.12,96.20,74.25,96.24,74.22,96.26,74.17,96.24,73.88,96.24,73.58,96.22,73.58,96.22,73.88,96.21,74.33,96.20,74.50,96.20,74.58,96.19,74.40,96.17,74.20,96.16,74.12,96.16,74.05,96.14,74.00,96.11,73.92,96.16,74.10,96.22,74.28,96.28,74.35,96.26,74.28,96.25,74.15,96.25,74.05,96.24,74.05,96.21,74.12,96.17,74.25
RZ_2749316_21171,null,null,33,0,6,96.15,74.35,96.11,74.38,96.10,74.53,96.11,74.65,96.12,74.75,96.16,74.75,96.21,74.62,96.25,74.47,96.26,74.35,96.26,74.38,96.26,74.38,96.22,74.28,96.19,74.17,96.15,74.05,96.15,74.20,96.16,74.33,96.19,74.45,96.22,74.42,96.22,74.38,96.21,74.25,96.20,74.15,96.17,74.08,96.17,74.08,96.17,74.08,96.16,74.15,96.15,74.33,96.20,74.47,96.28,74.58,96.33,74.55,96.30,74.60,96.28,74.65,96.25,74.75,96.24,74.78
RZ_2749316_21172,null,null,33,0,6,96.26,74.58,96.31,74.35,96.29,74.20,96.22,74.25,96.15,74.42,96.11,74.58,96.17,74.75,96.22,74.90,96.29,74.95,96.28,74.85,96.30,74.70,96.31,74.53,96.28,74.50,96.25,74.50,96.24,74.53,96.26,74.65,96.29,74.72,96.29,74.95,96.30,75.05,96.35,75.10,96.42,74.95,96.45,74.83,96.45,74.78,96.41,74.75,96.40,74.70,96.40,74.67,96.42,74.55,96.45,74.45,96.46,74.58,96.44,74.78,96.41,75.00,96.41,75.03,96.41,75.05
RZ_2749316_21173,null,null,34,0,6,96.42,75.03,96.47,75.03,96.53,75.08,96.56,75.20,96.55,75.33,96.55,75.25,96.55,75.12,96.56,74.97,96.59,74.88,96.62,74.75,96.65,74.62,96.62,74.80,96.59,74.97,96.55,74.95,96.53,74.75,96.50,74.62,96.47,74.67,96.49,74.72,96.53,74.78,96.54,74.88,96.58,74.90,96.59,74.83,96.61,74.78,96.64,74.78,96.66,74.78,96.69,74.78,96.71,74.65,96.71,74.53,96.69,74.72,96.67,75.05,96.66,75.28,96.65,75.17,96.64,75.08,96.61,75.12
RZ_2749316_21174,null,null,32,0,6,96.62,75.08,96.64,74.97,96.62,75.03,96.69,75.15,96.74,75.25,96.79,75.22,96.71,75.25,96.64,75.28,96.58,75.30,96.61,75.40,96.60,75.47,96.58,75.50,96.53,75.35,96.53,75.20,96.55,75.12,96.58,75.12,96.64,75.12,96.69,74.95,96.75,74.75,96.78,74.55,96.72,74.55,96.62,74.70,96.53,74.83,96.56,74.90,96.62,74.88,96.67,74.90,96.67,75.00,96.66,75.10,96.66,75.15,96.65,75.10,96.62,75.08,96.61,75.05
RZ_2749316_21175,null,null,34,0,6,96.62,75.05,96.66,75.08,96.69,75.03,96.71,74.95,96.72,74.92,96.72,74.95,96.72,74.97,96.74,74.97,96.75,74.95,96.72,74.97,96.69,75.00,96.65,75.10,96.66,75.25,96.66,75.38,96.71,75.42,96.78,75.38,96.76,75.28,96.69,75.22,96.61,75.30,96.60,75.42,96.59,75.47,96.62,75.42,96.65,75.45,96.69,75.47,96.69,75.50,96.70,75.47,96.72,75.45,96.74,75.47,96.74,75.50,96.72,75.53,96.71,75.50,96.72,75.45,96.74,75.30,96.72,75.20
RZ_2749316_21176,null,null,33,0,6,96.69,75.05,96.66,74.97,96.66,75.00,96.67,75.05,96.70,75.12,96.70,75.20,96.72,75.25,96.74,75.30,96.78,75.22,96.78,75.15,96.78,75.10,96.76,75.12,96.75,75.22,96.74,75.38,96.72,75.53,96.69,75.33,96.66,75.05,96.62,74.90,96.72,75.03,96.83,75.08,96.92,74.92,96.91,74.80,96.85,74.72,96.79,74.72,96.72,74.75,96.70,74.78,96.67,74.78,96.66,74.78,96.66,74.78,96.67,74.92,96.67,75.10,96.67,75.28,96.69,75.28
RZ_2749316_21177,null,null,33,0,6,96.71,75.25,96.72,74.95,96.78,74.62,96.81,74.35,96.81,74.42,96.78,74.75,96.84,75.03,96.94,75.10,96.95,74.95,96.84,74.65,96.72,74.47,96.70,74.45,96.74,74.67,96.75,74.90,96.76,74.97,96.76,75.00,96.76,74.97,96.76,74.95,96.83,74.92,96.91,74.97,96.99,75.00,97.00,75.10,96.99,75.17,96.97,75.15,96.96,74.92,96.91,74.72,96.86,74.60,96.83,74.62,96.84,74.62,96.85,74.62,96.90,74.80,96.95,74.97,96.95,75.05
RZ_2749316_21178,null,null,33,0,3,96.90,74.95,96.86,74.83,96.88,74.85,96.91,74.85,96.94,74.88,96.96,74.78,96.96,74.72,96.96,74.70,96.95,74.80,96.95,74.88,96.94,74.92,96.94,74.80,96.92,74.70,96.92,74.75,96.92,74.90,96.95,75.03,97.01,74.92,97.08,74.85,97.04,74.78,96.95,74.85,96.86,74.92,96.89,75.00,96.95,75.00,97.01,75.03,97.08,74.83,97.10,74.62,97.05,74.53,96.99,74.67,96.91,74.85,96.91,74.97,96.92,75.00,96.96,74.95,97.00,74.90
RZ_2749316_21179,null,null,33,0,3,97.04,74.90,97.05,74.95,97.05,75.00,97.04,75.00,97.03,74.85,97.05,74.70,97.08,74.55,97.10,74.58,97.11,74.58,97.09,74.62,96.97,74.72,96.86,74.88,96.80,75.03,96.83,75.17,96.85,75.25,96.88,75.30,96.89,75.30,96.91,75.28,96.94,75.25,96.95,75.08,96.96,74.92,96.97,74.88,96.99,74.97,97.01,75.10,97.06,75.15,97.10,75.12,97.03,74.90,96.94,74.65,96.86,74.85,96.86,75.17,96.86,75.55,96.86,75.60,96.86,75.50
RZ_2749316_21180,null,null,33,0,3,96.85,75.35,96.84,75.20,96.81,75.15,96.79,75.10,96.78,75.08,96.76,75.10,96.85,75.15,96.95,75.12,97.04,75.08,97.01,75.12,97.00,75.28,97.00,75.40,97.03,75.42,97.04,75.45,97.03,75.47,97.00,75.47,96.96,75.53,96.94,75.53,96.94,75.50,96.95,75.47,96.90,75.42,96.85,75.47,96.78,75.53,96.75,75.50,96.74,75.45,96.79,75.40,96.80,75.42,96.81,75.42,96.86,75.60,96.95,75.75,96.99,75.90,96.90,75.95,96.81,76.03
RZ_2749316_21181,null,null,33,0,3,96.76,76.12,96.76,76.08,96.76,75.97,96.78,75.88,96.80,75.83,96.83,75.78,96.86,75.78,96.86,75.80,96.89,75.85,97.00,75.92,97.22,76.33,97.56,76.80,97.90,77.20,98.28,77.35,98.67,77.67,99.20,78.28,99.78,79.00,100.41,79.70,101.10,80.15,101.88,81.25,102.72,82.12,103.45,83.22,104.47,83.83,105.35,84.65,106.65,85.55,107.59,86.53,108.69,87.55,109.47,88.97,110.26,90.20,110.95,91.65,111.51,92.53,112.04,94.20,112.45,95.72
RZ_2749316_21182,null,null,33,0,3,112.92,97.58,113.47,98.70,114.17,100.17,114.92,101.60,115.70,103.42,116.40,104.92,117.19,106.30,117.79,108.03,118.31,109.97,118.71,112.10,119.19,113.85,119.61,115.15,119.90,116.53,120.04,118.00,120.16,119.78,120.39,121.45,120.66,122.70,121.01,124.17,121.29,125.67,121.47,127.10,121.50,128.60,121.49,129.95,121.56,131.45,121.66,132.47,121.79,133.53,121.81,134.50,121.83,135.32,121.83,135.95,121.80,136.45,121.78,137.07,121.80,137.50,121.89,137.82,121.97,137.90
RZ_2749316_21183,null,null,33,0,3,122.04,138.12,122.05,138.25,122.06,138.43,122.06,138.47,122.01,138.53,121.96,138.47,121.90,138.45,121.89,138.43,121.90,138.43,121.89,138.43,121.83,138.43,121.71,138.45,121.62,138.53,121.58,138.60,121.55,138.65,121.49,138.70,121.41,138.72,121.40,138.53,121.40,138.32,121.40,138.10,121.38,138.07,121.29,138.00,121.21,137.70,121.15,137.40,121.12,137.10,121.09,137.10,120.97,137.15,120.88,137.12,120.79,136.97,120.76,136.82,120.74,136.68,120.74,136.55,120.70,136.32
RZ_2749316_21184,null,null,33,0,3,120.66,136.18,120.65,136.07,120.67,136.05,120.70,136.00,120.66,135.93,120.61,135.80,120.55,135.60,120.51,135.47,120.47,135.38,120.46,135.22,120.49,135.07,120.51,134.93,120.50,134.93,120.45,134.95,120.38,134.85,120.33,134.78,120.29,134.68,120.30,134.68,120.30,134.68,120.30,134.68,120.30,134.62,120.30,134.57,120.29,134.55,120.25,134.40,120.20,134.28,120.17,134.20,120.17,134.25,120.17,134.28,120.16,134.28,120.11,134.22,120.06,134.20,120.04,134.15,120.04,134.07
RZ_2749316_21185,null,null,33,0,3,120.03,134.00,120.03,133.93,120.04,133.78,120.04,133.60,120.06,133.40,120.10,133.38,120.12,133.32,120.06,133.32,119.99,133.35,119.90,133.50,119.89,133.60,119.92,133.68,119.96,133.68,120.00,133.68,120.00,133.57,120.00,133.38,120.00,133.20,120.00,133.12,120.00,133.12,119.95,133.18,119.89,133.25,119.83,133.32,119.81,133.35,119.79,133.32,119.76,133.28,119.84,133.22,119.92,133.12,120.01,133.10,120.00,133.05,119.99,133.07,120.00,133.07,120.00,133.07,119.99,133.12
RZ_2749316_21186,null,null,33,0,3,119.95,133.15,119.89,133.07,119.83,132.97,119.78,133.07,119.76,133.28,119.78,133.43,119.78,133.35,119.75,133.20,119.71,133.10,119.70,132.97,119.71,132.95,119.74,132.90,119.74,132.85,119.69,132.95,119.62,133.10,119.59,133.28,119.60,133.28,119.61,133.20,119.61,133.05,119.67,132.90,119.72,132.82,119.76,132.78,119.74,132.75,119.71,132.72,119.71,132.68,119.72,132.60,119.74,132.65,119.75,132.80,119.76,132.80,119.78,132.50,119.72,132.22,119.65,132.05,119.58,132.03
RZ_2749316_21187,null,null,33,0,3,119.61,132.20,119.69,132.40,119.78,132.65,119.80,132.78,119.71,132.90,119.62,132.90,119.59,132.80,119.62,132.70,119.66,132.70,119.65,132.70,119.61,132.70,119.59,132.65,119.54,132.45,119.51,132.22,119.50,132.03,119.50,132.00,119.49,132.10,119.49,132.25,119.51,132.43,119.58,132.47,119.64,132.45,119.66,132.40,119.66,132.35,119.65,132.35,119.66,132.35,119.66,132.35,119.66,132.32,119.64,132.25,119.61,132.15,119.61,132.07,119.65,132.07,119.65,132.07,119.62,132.07
RZ_2749316_21188,null,null,33,0,3,119.61,132.07,119.64,132.07,119.66,132.10,119.64,132.03,119.58,131.88,119.50,131.70,119.46,131.95,119.46,132.28,119.47,132.55,119.50,132.50,119.54,132.43,119.56,132.38,119.56,132.25,119.58,132.18,119.59,132.12,119.55,132.15,119.49,132.20,119.50,132.22,119.56,132.12,119.61,131.97,119.59,131.85,119.55,131.82,119.54,131.82,119.56,131.82,119.59,131.82,119.59,131.85,119.58,131.85,119.58,131.82,119.62,132.07,119.67,132.32,119.70,132.32,119.72,132.03,119.74,131.72
RZ_2749316_21189,null,null,33,0,3,119.69,131.72,119.61,131.72,119.55,131.72,119.54,131.72,119.54,131.72,119.53,131.75,119.54,131.80,119.59,131.80,119.64,131.78,119.65,131.72,119.64,131.78,119.64,131.85,119.64,131.70,119.67,131.47,119.71,131.28,119.74,131.32,119.70,131.40,119.66,131.43,119.62,131.53,119.60,131.60,119.59,131.68,119.60,131.70,119.62,131.72,119.62,131.65,119.61,131.50,119.59,131.35,119.59,131.38,119.59,131.55,119.67,131.72,119.75,131.78,119.71,131.53,119.60,131.28,119.49,131.12
RZ_2749316_21190,null,null,34,0,3,119.51,131.22,119.54,131.35,119.55,131.43,119.54,131.50,119.54,131.60,119.54,131.65,119.54,131.65,119.54,131.65,119.55,131.70,119.55,131.75,119.55,131.62,119.53,131.45,119.50,131.38,119.51,131.50,119.53,131.55,119.49,131.53,119.42,131.47,119.44,131.43,119.55,131.32,119.65,131.20,119.69,131.18,119.70,131.20,119.62,131.28,119.54,131.35,119.49,131.47,119.47,131.50,119.44,131.55,119.35,131.60,119.33,131.65,119.34,131.43,119.34,131.12,119.33,131.10,119.35,131.32,119.39,131.53
RZ_2749316_21191,null,null,34,0,3,119.50,131.47,119.59,131.35,119.65,131.28,119.64,131.22,119.65,131.25,119.66,131.28,119.67,131.15,119.65,131.05,119.65,130.93,119.66,130.95,119.60,130.97,119.50,130.95,119.38,130.95,119.25,130.93,119.16,130.93,119.09,130.93,118.96,130.35,118.85,129.82,118.71,129.32,118.69,128.97,118.71,128.53,118.83,127.47,118.94,126.88,118.91,126.30,118.83,125.60,118.67,124.90,118.47,123.62,118.28,122.67,118.03,121.58,117.76,120.62,117.34,119.67,116.90,118.47,116.47,117.10,116.09,116.08
RZ_2749316_21192,null,null,33,0,3,115.70,115.15,115.22,114.53,114.89,113.35,114.62,112.47,114.54,111.92,114.30,111.45,114.14,110.92,113.90,110.12,113.76,108.92,113.60,107.75,113.51,106.72,113.46,106.55,113.34,105.92,113.24,104.95,113.00,103.85,112.85,102.97,112.64,102.22,112.45,101.70,112.14,101.17,111.89,100.75,111.70,100.12,111.64,99.67,111.38,98.97,111.14,98.33,110.91,97.85,110.90,97.75,110.84,97.55,110.80,97.20,110.76,96.65,110.76,96.38,110.76,96.12,110.78,96.08,110.78,96.05
RZ_2749316_21193,null,null,33,0,3,110.78,96.00,110.79,95.92,110.75,95.85,110.70,95.83,110.55,95.90,110.44,95.55,110.34,95.20,110.34,94.92,110.35,95.00,110.36,94.97,110.38,94.88,110.40,94.80,110.42,94.72,110.49,94.67,110.54,94.62,110.56,94.67,110.56,94.75,110.56,94.83,110.55,94.95,110.55,95.10,110.58,95.20,110.61,95.28,110.64,95.50,110.67,95.75,110.71,95.80,110.74,95.60,110.74,95.60,110.72,95.83,110.71,96.03,110.78,96.03,110.81,96.03,110.84,96.05,110.79,96.22
RZ_2749316_21194,null,null,33,0,3,110.76,96.42,110.76,96.62,110.80,96.62,110.86,96.62,110.92,96.75,110.95,96.85,110.95,96.97,111.00,96.97,111.05,96.70,111.11,96.45,111.14,96.28,111.10,96.45,111.04,96.67,110.99,96.88,110.97,97.17,110.97,97.42,110.95,97.62,110.94,97.62,111.00,97.70,111.06,97.85,111.12,97.97,111.11,98.00,111.10,97.97,111.10,97.95,111.14,97.97,111.15,98.03,111.17,98.08,111.15,98.10,111.14,98.22,111.14,98.35,111.14,98.45,111.14,98.42,111.11,98.35
RZ_2749316_21195,null,null,33,0,3,111.10,98.22,111.10,98.10,111.14,98.00,111.16,97.90,111.17,97.85,111.17,97.88,111.20,97.95,111.21,98.03,111.22,98.00,111.22,98.00,111.25,98.00,111.28,98.00,111.28,98.00,111.24,98.00,111.21,98.00,111.21,98.00,111.21,97.95,111.20,97.92,111.19,97.90,111.19,97.88,111.14,97.80,111.10,97.75,111.09,97.67,111.12,97.67,111.15,97.88,111.15,98.05,111.15,98.17,111.22,98.10,111.30,98.03,111.36,98.03,111.34,98.03,111.29,98.05,111.26,98.05
RZ_2749316_21196,null,null,33,0,3,111.24,98.08,111.31,98.10,111.39,98.05,111.45,97.95,111.46,97.78,111.38,97.70,111.29,97.60,111.26,97.58,111.33,97.55,111.40,97.58,111.42,97.60,111.46,97.60,111.49,97.60,111.45,97.58,111.40,97.55,111.35,97.70,111.33,97.95,111.29,98.22,111.26,97.95,111.30,97.55,111.35,97.47,111.40,97.75,111.36,97.80,111.33,97.60,111.31,97.40,111.34,97.42,111.38,97.42,111.39,97.42,111.38,97.42,111.38,97.38,111.38,97.33,111.34,97.30,111.30,97.38
RZ_2749316_21197,null,null,33,0,3,111.24,97.50,111.17,97.60,111.12,97.47,111.15,97.28,111.17,97.10,111.19,97.17,111.22,97.53,111.28,97.85,111.33,98.05,111.31,97.90,111.33,97.75,111.34,97.70,111.35,97.67,111.35,97.65,111.38,97.62,111.45,97.62,111.51,97.62,111.50,97.78,111.44,97.92,111.38,97.90,111.38,97.78,111.41,97.65,111.39,97.72,111.35,97.75,111.28,97.78,111.19,97.65,111.11,97.60,111.17,97.58,111.29,97.50,111.40,97.38,111.33,97.20,111.25,97.17,111.19,97.20
RZ_2749316_21198,null,null,34,0,3,111.22,97.25,111.25,97.30,111.28,97.28,111.26,97.25,111.26,97.25,111.28,97.17,111.30,97.00,111.33,96.85,111.33,96.97,111.31,97.17,111.30,97.35,111.25,97.30,111.19,97.28,111.16,97.25,111.20,97.25,111.26,97.22,111.30,97.17,111.35,97.38,111.36,97.65,111.35,97.83,111.36,97.75,111.38,97.75,111.39,97.83,111.31,97.80,111.24,97.83,111.19,97.88,111.21,97.80,111.25,97.58,111.28,97.40,111.29,97.42,111.30,97.53,111.33,97.60,111.26,97.67,111.20,97.67
RZ_2749316_21199,null,null,33,0,3,111.16,97.65,111.26,97.62,111.36,97.60,111.35,97.60,111.29,97.58,111.22,97.50,111.25,97.42,111.24,97.42,111.20,97.45,111.19,97.47,111.21,97.55,111.24,97.58,111.24,97.50,111.25,97.42,111.25,97.38,111.22,97.45,111.19,97.58,111.14,97.70,111.10,97.78,111.08,97.75,111.05,97.60,111.04,97.45,111.05,97.30,111.05,97.33,111.12,97.35,111.21,97.40,111.28,97.40,111.30,97.42,111.34,97.33,111.33,97.25,111.28,97.20,111.20,97.22,111.15,97.22
RZ_2749316_21200,null,null,33,0,3,111.11,97.17,111.10,97.12,111.09,97.08,111.10,97.08,111.12,96.97,111.12,96.75,111.12,96.55,111.14,96.53,111.14,96.60,111.17,96.67,111.21,96.92,111.25,97.20,111.21,97.40,111.17,97.28,111.12,97.12,111.10,97.08,111.06,97.05,111.09,96.90,111.14,96.72,111.16,96.50,111.14,96.45,111.11,96.42,111.11,96.45,111.11,96.58,111.11,96.72,111.10,96.83,111.10,96.67,111.10,96.55,111.11,96.45,111.12,96.50,111.14,96.53,111.08,96.65,111.00,96.75
RZ_2749316_21201,null,null,33,0,3,110.91,96.83,110.91,96.80,110.88,96.80,110.85,96.60,110.84,96.42,110.89,96.22,110.94,96.28,110.94,96.33,110.91,96.40,110.85,96.35,110.84,96.28,110.84,96.28,110.88,96.35,110.88,96.45,110.85,96.50,110.80,96.55,110.78,96.65,110.85,96.72,110.95,96.58,111.03,96.45,111.01,96.33,110.99,96.40,110.95,96.38,110.91,96.30,110.88,96.25,110.92,96.22,110.96,96.22,110.99,96.20,110.92,96.15,110.88,96.15,110.88,96.20,110.92,96.28,110.96,96.30
RZ_2749316_21202,null,null,33,0,3,110.96,96.35,110.95,96.40,110.94,96.50,110.91,96.55,110.86,96.60,110.84,96.55,110.80,96.42,110.78,96.38,110.78,96.38,110.80,96.40,110.92,96.35,111.03,96.33,111.04,96.28,110.96,96.25,110.91,96.20,110.92,96.20,110.91,96.25,110.88,96.30,110.85,96.33,110.88,96.33,110.88,96.33,110.88,96.10,110.86,95.88,110.88,95.62,110.88,95.60,110.89,95.60,110.89,95.60,110.92,95.62,110.95,95.80,110.96,95.97,110.94,96.17,110.90,96.17,110.89,96.15
RZ_2749316_21203,null,null,33,0,3,110.86,96.08,110.81,95.85,110.78,95.67,110.75,95.53,110.74,95.65,110.79,95.78,110.84,95.90,110.91,95.92,110.94,95.92,110.94,95.80,110.91,95.65,110.89,95.38,110.83,95.22,110.78,95.15,110.70,95.30,110.69,95.45,110.74,95.53,110.80,95.53,110.88,95.53,110.89,95.58,110.91,95.62,110.92,95.65,110.86,95.70,110.81,95.75,110.78,95.80,110.79,95.78,110.79,95.70,110.79,95.62,110.79,95.58,110.71,95.60,110.64,95.65,110.56,95.67,110.60,95.67
RZ_2749316_21204,null,null,33,0,3,110.67,95.72,110.74,95.78,110.74,95.83,110.72,95.47,110.71,95.15,110.70,94.75,110.66,94.65,110.62,94.67,110.61,94.85,110.61,95.03,110.62,95.10,110.64,95.28,110.78,95.42,110.96,95.50,111.19,95.33,111.31,95.17,111.62,95.08,111.94,95.08,112.50,95.00,112.97,94.97,113.61,94.95,114.08,94.95,114.69,94.83,115.30,94.55,116.04,94.30,116.60,94.12,117.17,93.88,117.66,93.60,118.16,92.75,118.61,92.10,118.95,91.47,119.40,91.42,119.71,91.25
RZ_2749316_21205,null,null,33,0,3,120.17,90.97,120.49,90.70,120.81,90.55,121.03,90.53,121.11,90.08,121.31,89.62,121.55,89.17,121.78,88.80,121.89,88.42,121.88,87.97,121.88,87.88,121.85,87.70,121.83,87.15,121.81,86.65,121.84,86.20,121.96,86.20,122.08,86.20,122.17,86.03,122.15,85.50,122.11,84.95,122.09,84.58,122.08,84.58,121.94,84.60,121.78,84.65,121.62,84.80,121.61,84.97,121.47,85.17,121.30,84.95,121.15,84.60,121.16,84.12,121.22,84.00,121.28,83.97,121.28,84.08
RZ_2749316_21206,null,null,33,0,3,121.28,84.15,121.28,84.33,121.28,84.67,121.26,85.00,121.24,84.85,121.20,84.67,121.22,84.60,121.28,84.75,121.19,84.80,121.05,84.72,120.95,84.72,120.99,84.72,120.99,84.67,120.95,84.62,120.91,84.58,120.91,84.50,120.91,84.40,120.91,84.30,120.86,84.30,120.81,84.22,120.78,84.17,120.78,84.10,120.72,84.08,120.66,84.05,120.61,84.08,120.64,84.38,120.65,84.67,120.71,85.03,120.78,85.08,120.78,85.05,120.71,84.97,120.64,84.83,120.62,84.75
RZ_2749316_21207,null,null,32,0,3,120.61,84.67,120.60,84.72,120.64,84.72,120.66,84.90,120.67,85.05,120.64,85.17,120.60,85.12,120.60,85.08,120.61,85.05,120.62,85.08,120.64,85.08,120.69,85.00,120.72,84.95,120.74,84.90,120.69,85.08,120.65,85.22,120.61,85.15,120.60,84.95,120.58,84.78,120.58,84.92,120.59,85.05,120.61,85.15,120.62,85.20,120.67,85.25,120.72,85.25,120.79,85.15,120.80,85.08,120.81,85.10,120.81,85.10,120.80,85.17,120.76,85.22,120.69,85.20
RZ_2749316_21208,null,null,33,0,3,120.62,84.85,120.66,84.50,120.74,84.33,120.78,84.50,120.71,84.67,120.64,84.78,120.66,84.78,120.72,84.75,120.74,84.75,120.70,84.75,120.66,84.78,120.66,84.78,120.66,84.75,120.64,84.72,120.61,84.67,120.59,84.60,120.60,84.58,120.61,84.55,120.62,84.53,120.62,84.70,120.62,84.88,120.64,85.00,120.64,84.92,120.66,84.83,120.61,84.80,120.53,84.88,120.44,84.95,120.49,85.03,120.58,85.03,120.67,84.88,120.66,84.70,120.66,84.55,120.65,84.45
RZ_2749316_21209,null,null,33,0,3,120.65,84.25,120.65,84.08,120.66,84.03,120.69,84.15,120.70,84.33,120.69,84.42,120.66,84.62,120.62,84.80,120.62,85.03,120.62,85.08,120.67,85.08,120.74,84.95,120.79,84.78,120.75,84.67,120.71,84.65,120.65,84.65,120.61,84.60,120.60,84.55,120.60,84.42,120.64,84.33,120.66,84.20,120.69,84.17,120.66,84.20,120.62,84.28,120.62,84.35,120.66,84.38,120.74,84.38,120.76,84.47,120.80,84.55,120.80,84.62,120.75,84.60,120.72,84.60,120.70,84.75
RZ_2749316_21210,null,null,34,0,3,120.71,84.88,120.71,85.08,120.69,85.10,120.64,85.12,120.59,85.10,120.54,85.25,120.50,85.42,120.47,85.25,120.45,84.90,120.42,84.75,120.40,84.97,120.40,84.92,120.44,84.65,120.44,84.40,120.41,84.45,120.39,84.58,120.39,84.67,120.46,84.60,120.53,84.42,120.58,84.25,120.61,84.22,120.65,84.17,120.70,84.12,120.71,84.17,120.74,84.28,120.75,84.35,120.75,84.35,120.72,84.35,120.69,84.30,120.69,84.25,120.69,84.22,120.64,84.22,120.58,84.30,120.54,84.40
RZ_2749316_21211,null,null,33,0,3,120.55,84.50,120.56,84.53,120.55,84.53,120.53,84.60,120.50,84.65,120.50,84.50,120.49,84.28,120.49,84.05,120.50,84.05,120.53,84.28,120.54,84.50,120.58,84.62,120.60,84.72,120.64,84.72,120.64,84.78,120.62,84.75,120.60,84.78,120.59,84.85,120.59,84.83,120.59,84.80,120.60,84.70,120.61,84.65,120.61,84.60,120.61,84.58,120.61,84.50,120.62,84.40,120.64,84.35,120.66,84.35,120.70,84.38,120.72,84.40,120.78,84.47,120.80,84.53,120.83,84.50
RZ_2749316_21212,null,null,33,0,3,120.81,84.42,120.81,84.33,120.81,84.28,120.80,84.42,120.78,84.58,120.74,84.58,120.74,84.42,120.69,84.30,120.65,84.30,120.59,84.30,120.56,84.53,120.55,84.67,120.56,84.70,120.44,84.53,120.35,84.47,120.25,84.53,119.95,84.50,119.51,84.45,119.08,84.17,118.81,83.88,118.51,83.25,118.06,82.60,117.61,82.08,117.08,81.83,116.49,81.83,115.85,81.85,115.28,81.75,114.66,81.53,114.08,80.95,113.50,80.55,112.97,80.28,112.45,80.38,111.97,80.45
RZ_2749316_21213,null,null,33,0,3,111.62,80.47,111.34,80.45,110.83,80.00,110.33,79.53,109.67,79.10,109.34,79.08,108.88,78.92,108.53,78.50,108.17,77.97,107.74,77.53,107.47,76.97,107.14,76.45,107.04,75.97,106.79,75.85,106.59,75.72,106.21,75.22,106.04,74.75,105.66,74.03,105.44,73.62,105.09,72.78,104.86,72.28,104.62,71.78,104.34,71.72,104.09,71.70,103.84,71.40,103.78,70.83,103.71,70.28,103.64,70.15,103.58,70.33,103.55,70.35,103.58,70.05,103.54,69.65,103.47,69.42
RZ_2749316_21214,null,null,33,0,3,103.41,69.25,103.42,69.17,103.33,68.97,103.21,68.78,103.10,68.53,103.10,68.35,103.11,68.28,103.11,68.28,103.14,68.25,103.19,68.22,103.24,68.20,103.24,67.97,103.22,67.85,103.24,67.72,103.26,67.72,103.33,67.60,103.38,67.47,103.41,67.35,103.44,67.22,103.44,67.35,103.44,67.62,103.47,67.85,103.51,67.80,103.56,67.67,103.56,67.60,103.64,67.53,103.71,67.53,103.76,67.53,103.75,67.58,103.72,67.60,103.70,67.75,103.72,67.90,103.76,68.00
RZ_2749316_21215,null,null,33,0,3,103.80,67.97,103.76,67.92,103.72,68.12,103.71,68.33,103.78,68.50,103.85,68.45,103.88,68.55,103.90,68.65,103.97,68.72,104.04,68.70,104.08,68.67,104.09,68.42,104.10,68.15,104.11,68.05,104.12,68.22,104.15,68.45,104.17,68.55,104.19,68.65,104.20,68.70,104.22,68.72,104.24,68.75,104.26,68.85,104.28,68.90,104.29,69.00,104.25,69.00,104.24,68.78,104.28,68.53,104.39,68.30,104.49,68.33,104.46,68.38,104.40,68.38,104.36,68.45,104.42,68.55
RZ_2749316_21216,null,null,33,0,3,104.46,68.50,104.49,68.35,104.47,68.40,104.44,68.60,104.41,68.72,104.45,68.65,104.49,68.72,104.54,68.83,104.55,68.95,104.59,68.88,104.61,68.95,104.60,69.10,104.58,69.25,104.55,69.22,104.53,69.10,104.53,69.05,104.50,69.12,104.49,69.03,104.50,68.90,104.51,68.75,104.54,68.80,104.54,68.85,104.53,68.90,104.53,68.92,104.53,68.85,104.54,68.75,104.64,68.67,104.74,68.75,104.83,68.90,104.80,69.05,104.76,69.17,104.74,69.00,104.74,68.83
RZ_2749316_21217,null,null,33,0,3,104.74,68.65,104.72,68.67,104.78,68.67,104.81,68.67,104.85,68.67,104.81,68.72,104.81,68.78,104.83,68.78,104.84,68.78,104.84,68.78,104.83,68.78,104.83,68.78,104.83,68.78,104.83,68.95,104.85,69.10,104.88,69.20,104.89,69.17,104.90,69.17,104.90,69.45,104.92,69.65,104.96,69.45,104.99,69.08,104.99,68.85,104.99,69.03,104.94,69.22,104.89,69.30,104.84,69.33,104.84,69.28,104.85,69.22,104.89,69.20,104.92,69.20,104.94,69.20,104.97,69.20
RZ_2749316_21218,null,null,33,0,3,105.01,69.20,105.06,69.20,105.05,69.22,105.05,69.22,105.05,69.22,105.01,68.95,104.97,68.67,105.04,68.42,105.12,68.45,105.24,68.45,105.25,68.70,105.20,68.95,105.14,69.10,105.08,69.05,105.10,68.97,105.14,69.00,105.15,69.00,105.16,68.95,105.17,68.88,105.15,68.75,105.14,68.70,105.11,68.72,105.12,68.83,105.14,68.90,105.16,68.85,105.19,68.80,105.19,68.75,105.16,68.75,105.12,68.67,105.10,68.60,105.12,68.55,105.15,68.60,105.20,68.65
RZ_2749316_21219,null,null,33,0,3,105.25,68.72,105.28,68.78,105.28,68.83,105.29,68.83,105.29,68.83,105.30,68.78,105.30,68.75,105.30,68.78,105.31,68.85,105.31,68.95,105.33,69.03,105.31,69.05,105.30,69.05,105.29,69.00,105.28,68.97,105.25,69.08,105.22,69.20,105.20,69.33,105.19,69.05,105.20,68.78,105.21,68.53,105.28,68.58,105.34,68.60,105.34,68.67,105.28,68.72,105.28,68.80,105.35,68.78,105.38,68.75,105.34,68.80,105.28,68.85,105.26,68.97,105.21,69.03,105.19,69.03
RZ_2749316_21220,null,null,33,0,3,105.16,68.92,105.16,68.83,105.19,68.78,105.20,68.78,105.24,68.83,105.24,68.85,105.25,68.97,105.25,69.08,105.26,69.08,105.29,68.95,105.31,68.83,105.33,68.83,105.29,68.78,105.26,68.70,105.20,68.62,105.15,68.75,105.19,68.90,105.26,69.03,105.35,69.03,105.34,69.00,105.33,68.92,105.39,68.90,105.45,68.85,105.49,68.92,105.46,68.97,105.45,69.00,105.47,68.97,105.47,68.95,105.46,68.92,105.42,68.88,105.39,68.80,105.36,68.78,105.38,68.80
RZ_2749316_21221,null,null,33,0,3,105.38,68.83,105.34,68.88,105.31,68.88,105.35,68.88,105.42,68.85,105.47,68.83,105.45,68.83,105.42,68.85,105.44,68.75,105.45,68.58,105.55,68.42,105.62,68.45,105.69,68.47,105.66,68.53,105.65,68.58,105.64,68.62,105.62,68.65,105.60,68.55,105.61,68.45,105.64,68.35,105.64,68.25,105.62,68.22,105.60,68.25,105.60,68.28,105.60,68.42,105.58,68.58,105.56,68.75,105.54,68.75,105.49,68.75,105.44,68.83,105.39,69.00,105.39,69.17,105.40,69.22
RZ_2749316_21222,null,null,33,0,3,105.46,69.28,105.75,69.35,106.11,69.47,106.51,69.97,106.89,70.65,107.26,71.65,107.78,72.42,108.49,73.12,109.58,74.00,110.66,75.10,111.80,76.33,112.69,77.58,113.64,78.85,114.17,79.80,114.83,81.30,115.44,82.67,116.33,84.85,117.00,86.55,117.79,88.15,118.36,89.80,118.94,91.08,119.40,92.65,119.95,94.12,120.47,95.92,121.14,98.35,121.78,100.60,122.41,103.50,122.86,105.88,123.19,108.50,123.55,110.65,123.80,112.80,124.01,114.65,124.21,116.30
RZ_2749316_21223,null,null,33,0,3,124.34,118.15,124.45,120.12,124.45,122.08,124.45,123.55,124.41,125.30,124.39,126.90,124.36,129.00,124.38,130.55,124.38,132.15,124.36,133.65,124.33,134.90,124.26,136.45,124.17,137.30,124.06,138.12,123.96,138.55,123.91,139.03,123.91,139.62,123.84,139.95,123.78,140.30,123.72,140.47,123.70,140.60,123.60,140.50,123.50,140.38,123.45,140.32,123.41,140.30,123.35,140.03,123.31,139.65,123.30,139.15,123.30,138.95,123.21,138.80,123.12,138.78,123.05,138.82,123.06,138.88
RZ_2749316_21224,null,null,33,0,3,123.09,138.90,123.08,138.82,123.03,138.75,123.00,138.65,123.01,138.45,123.01,138.25,122.97,138.05,122.86,137.95,122.81,137.60,122.79,137.28,122.74,136.97,122.66,136.97,122.58,136.97,122.54,136.68,122.49,136.47,122.47,136.28,122.49,136.32,122.50,136.32,122.47,136.22,122.45,135.97,122.42,135.72,122.40,135.47,122.39,135.38,122.39,135.28,122.39,135.12,122.35,134.90,122.33,134.65,122.28,134.53,122.25,134.53,122.22,134.47,122.19,134.22,122.17,133.97,122.15,133.78
RZ_2749316_21225,null,null,34,0,3,122.11,133.82,122.08,133.90,122.06,133.90,122.08,133.82,122.11,133.68,122.14,133.53,122.17,133.32,122.19,133.15,122.19,133.07,122.17,133.07,122.20,132.93,122.24,132.62,122.22,132.35,122.19,132.30,122.15,132.43,122.15,132.55,122.15,132.62,122.10,132.62,122.06,132.55,122.04,132.50,122.06,132.40,122.10,132.35,122.11,132.22,122.08,132.05,122.01,131.90,121.96,131.88,122.03,131.90,122.08,131.88,122.10,131.88,122.05,131.90,122.01,131.80,122.03,131.70,122.03,131.65,122.00,131.68
RZ_2749316_21226,null,null,33,0,3,122.00,131.70,121.99,131.97,121.99,132.28,121.95,132.50,121.91,132.35,121.89,132.28,121.91,132.28,121.92,132.05,121.94,131.75,121.94,131.43,121.96,131.38,121.99,131.35,122.01,131.35,122.01,131.32,122.03,131.25,122.03,131.20,122.03,131.15,122.04,131.18,122.05,131.20,122.01,131.25,121.99,131.28,121.95,131.15,121.99,131.00,122.03,130.90,121.97,130.97,121.88,131.00,121.79,130.97,121.83,130.93,121.91,130.95,121.96,130.97,121.99,130.68,121.94,130.35,121.91,130.03
RZ_2749316_21227,null,null,33,0,3,121.92,130.03,121.96,130.03,121.99,130.05,121.97,130.07,121.96,130.00,121.94,129.90,121.91,129.78,121.89,129.78,121.90,129.75,121.91,129.75,121.94,129.78,121.94,129.82,121.92,129.82,121.91,129.70,121.90,129.55,121.90,129.38,121.90,129.25,121.88,129.12,121.85,129.07,121.83,129.10,121.81,129.25,121.80,129.38,121.78,129.50,121.75,129.53,121.74,129.55,121.79,129.43,121.84,129.30,121.91,129.15,121.95,129.00,121.96,128.85,121.95,128.82,121.92,128.97,121.89,128.95
RZ_2749316_21228,null,null,33,0,3,121.84,128.78,121.79,128.55,121.78,128.50,121.76,128.68,121.78,128.93,121.79,129.18,121.79,129.20,121.81,129.18,121.86,129.10,121.90,129.03,121.85,128.72,121.76,128.45,121.70,128.22,121.74,128.22,121.79,128.22,121.81,128.22,121.81,128.25,121.81,128.12,121.80,127.85,121.80,127.55,121.80,127.67,121.83,128.00,121.86,128.30,121.89,128.22,121.88,128.10,121.86,127.95,121.84,127.92,121.84,127.88,121.83,127.85,121.84,127.95,121.88,128.05,121.90,128.05,121.89,127.85
RZ_2749316_21229,null,null,33,0,3,121.84,127.65,121.85,127.58,121.90,127.55,121.92,127.55,121.90,127.58,121.88,127.58,121.88,127.53,121.88,127.53,121.85,127.53,121.84,127.50,121.84,127.42,121.88,127.33,121.88,127.30,121.85,127.28,121.79,127.33,121.78,127.38,121.79,127.42,121.83,127.25,121.84,127.08,121.85,126.95,121.85,126.97,121.85,127.00,121.84,127.03,121.92,127.03,122.03,126.90,122.12,126.75,122.12,126.50,122.10,126.42,122.08,126.35,122.06,126.40,122.06,126.45,122.04,126.42,122.01,126.38
RZ_2749316_21230,null,null,33,0,3,122.00,126.35,121.94,126.38,121.88,126.40,121.84,126.28,121.86,126.15,121.90,126.20,121.94,126.40,121.97,126.67,122.00,126.72,121.97,126.40,121.96,126.00,121.96,125.62,121.97,125.62,122.00,125.65,122.01,125.62,122.03,125.60,122.01,125.72,122.01,125.88,122.03,125.92,122.01,125.80,122.01,125.65,122.00,125.50,121.99,125.40,121.97,125.45,121.96,125.60,121.97,125.80,122.01,125.88,122.05,125.90,122.05,125.88,122.01,125.85,121.97,125.83,121.97,125.83,121.99,125.85
RZ_2749316_21231,null,null,33,0,3,122.01,125.88,122.01,125.62,122.01,125.33,122.00,125.05,122.00,125.03,121.99,125.00,122.00,125.00,122.00,124.95,121.95,124.92,121.91,124.78,121.89,124.65,121.90,124.55,121.92,124.58,121.97,124.58,122.01,124.60,122.08,124.58,122.14,124.47,122.19,124.30,122.11,123.78,122.01,123.22,121.92,122.67,121.94,122.45,121.95,122.30,121.86,122.17,121.79,122.03,121.70,121.97,121.70,121.65,121.67,120.88,121.58,120.10,121.50,119.53,121.51,119.20,121.58,118.90,121.64,118.72
RZ_2749316_21232,null,null,34,0,3,121.62,118.72,121.62,119.17,121.64,120.15,121.66,122.60,121.75,125.70,122.58,130.00,123.42,135.03,124.22,141.88,124.29,149.65,124.22,159.55,124.11,170.12,124.00,182.45,123.85,194.32,122.50,207.57,120.79,220.38,118.71,233.57,117.71,245.62,116.26,257.80,115.20,265.43,109.51,279.52,104.11,288.75,97.40,299.27,96.62,301.52,95.79,303.68,95.79,303.68
RZ_2749316_21233,null,null,33,0,3,null
RZ_2749316_21234,null,null,33,0,3,null
RZ_2749316_21235,null,null,33,0,3,136.05,315.77
RZ_2749316_21236,null,null,33,0,3,136.05,315.77,136.05,315.77,128.38,312.15,120.81,308.12,113.45,301.07,113.45,297.38,113.36,293.45,113.01,289.35,114.30,285.25,116.12,278.77,119.80,274.30,121.99,269.35,123.83,264.88,123.88,260.32,123.79,255.60,123.54,250.97,123.69,246.20,124.12,241.00,124.70,235.95,125.26,231.20,126.16,226.55,127.34,221.65,128.72,216.15,129.56,211.00,129.94,207.72,129.46,203.30,129.74,197.68,130.01,189.90,130.16,183.97,129.51,179.45,128.84,176.00,129.00,171.47,129.19,167.68
RZ_2749316_21237,null,null,33,0,3,129.38,163.35,129.35,159.45,129.32,155.18,129.35,151.03,129.38,147.18,129.36,142.97,128.86,139.88,128.12,137.15,127.41,134.78,127.67,131.12,128.01,127.05,128.36,123.92,127.97,120.75,127.78,118.92,127.29,116.50,127.00,115.78,126.70,114.60,126.69,113.78,126.62,110.70,126.55,108.08,126.34,105.62,126.06,105.25,125.92,104.50,125.92,103.25,126.11,102.15,126.19,100.38,125.76,99.47,125.24,98.45,124.67,98.33,124.64,98.08,124.64,97.72,124.44,97.20,124.01,96.75
RZ_2749316_21238,null,null,33,0,3,123.41,96.55,123.05,96.38,122.88,96.03,122.83,95.53,122.72,95.20,122.59,95.08,122.42,95.10,122.33,95.53,122.26,95.95,122.24,96.45,122.09,96.58,121.97,96.92,121.89,97.08,121.90,97.12,121.90,96.95,121.94,96.88,121.97,97.05,121.96,97.25,121.91,97.42,121.86,97.45,121.86,97.45,121.88,97.45,121.89,97.62,121.90,97.78,121.90,97.95,121.89,98.17,121.85,98.42,121.84,98.90,121.84,99.10,121.80,99.40,121.72,99.42,121.59,99.47,121.51,99.65
RZ_2749316_21239,null,null,33,0,3,121.47,99.88,121.50,100.17,121.53,100.20,121.54,100.25,121.58,100.53,121.54,100.83,121.46,101.15,121.36,101.12,121.35,101.08,121.34,101.22,121.34,101.40,121.35,101.47,121.35,101.38,121.41,101.40,121.49,101.55,121.56,101.78,121.58,101.95,121.58,102.12,121.58,102.20,121.58,102.25,121.58,102.28,121.58,102.33,121.62,102.35,121.69,102.33,121.74,102.10,121.74,101.90,121.74,101.60,121.75,101.50,121.76,101.45,121.78,101.55,121.79,101.83,121.74,102.03,121.67,102.12
RZ_2749316_21240,null,null,33,0,3,121.61,102.03,121.61,101.95,121.62,101.90,121.62,101.90,121.64,101.92,121.64,101.92,121.64,101.90,121.62,102.35,121.60,102.80,121.59,103.30,121.58,103.35,121.61,103.38,121.65,103.35,121.67,103.15,121.66,102.95,121.66,102.75,121.70,102.75,121.72,102.75,121.74,102.90,121.72,103.03,121.62,103.05,121.54,102.92,121.46,102.78,121.46,102.75,121.51,102.90,121.55,103.22,121.56,103.58,121.54,103.58,121.56,103.47,121.58,103.42,121.60,103.55,121.59,103.62,121.50,103.62
RZ_2749316_21241,null,null,33,0,3,121.41,103.58,121.31,103.50,121.30,103.28,121.35,103.10,121.38,102.88,121.38,102.78,121.31,102.92,121.29,103.15,121.30,103.15,121.38,102.92,121.45,103.25,121.49,103.75,121.45,103.97,121.40,103.45,121.39,102.92,121.38,102.67,121.45,102.67,121.54,102.85,121.65,103.03,121.67,103.20,121.61,103.08,121.53,102.95,121.45,102.95,121.45,102.92,121.46,102.90,121.49,102.90,121.50,103.15,121.50,103.70,121.53,104.08,121.54,104.15,121.56,103.97,121.56,103.80,121.56,103.72
RZ_2749316_21242,null,null,33,0,3,121.51,103.67,121.45,103.62,121.39,103.67,121.39,103.67,121.39,103.72,121.39,103.78,121.33,103.83,121.28,103.83,121.20,103.83,121.19,103.83,121.24,103.83,121.30,103.92,121.35,104.03,121.31,104.00,121.29,103.85,121.26,103.60,121.26,103.50,121.33,103.78,121.40,104.17,121.39,104.55,121.30,104.53,121.26,104.47,121.31,104.38,121.38,104.15,121.39,103.97,121.39,103.83,121.40,103.83,121.41,103.83,121.38,103.83,121.26,103.62,121.15,103.45,121.10,103.47,121.12,103.65
RZ_2749316_21243,null,null,33,0,3,121.15,103.80,121.15,103.72,121.15,103.75,121.16,103.83,121.17,103.85,121.19,103.80,121.17,103.88,121.16,104.00,121.21,104.05,121.29,103.90,121.38,103.80,121.39,103.78,121.38,103.58,121.34,103.35,121.31,103.17,121.31,103.25,121.29,103.22,121.26,103.08,121.22,102.88,121.21,103.10,121.21,103.40,121.20,103.72,121.20,103.70,121.20,103.62,121.20,103.70,121.16,103.80,121.10,104.00,121.04,104.05,120.99,103.85,120.97,103.60,120.90,103.35,120.85,103.40,120.81,103.35
RZ_2749316_21244,null,null,33,0,3,120.84,103.30,120.90,103.25,120.92,103.25,120.95,103.25,120.97,103.12,121.01,103.00,121.05,102.92,121.05,102.97,121.05,103.00,121.05,103.30,121.05,103.62,121.05,103.88,121.06,103.78,121.08,103.85,121.09,103.95,121.09,103.67,121.06,103.05,121.03,102.42,120.99,102.50,120.99,102.75,121.00,103.03,121.03,103.08,121.03,103.05,121.04,103.12,121.05,103.20,121.08,103.12,121.08,102.90,121.06,102.70,121.04,102.75,121.03,102.78,121.04,102.80,121.06,102.95,121.08,103.15
RZ_2749316_21245,null,null,33,0,3,121.08,103.15,121.08,102.92,121.09,102.88,121.09,103.00,121.08,102.83,121.09,102.55,121.11,102.40,121.10,102.58,121.05,102.65,121.00,102.62,121.00,102.65,121.01,102.67,121.04,102.65,121.06,102.53,121.10,102.33,121.09,102.20,121.03,102.15,120.96,102.20,120.96,102.22,121.00,102.25,121.04,102.22,121.06,102.20,121.08,102.17,121.11,102.08,121.12,102.03,121.08,102.22,121.01,102.58,120.92,102.92,120.92,103.03,120.91,103.05,120.91,103.08,120.96,102.70,121.00,102.30
RZ_2749316_21246,null,null,33,0,3,121.04,101.88,121.05,101.85,121.06,101.83,121.06,101.83,121.06,102.03,121.06,102.20,121.05,102.33,121.05,102.25,121.04,102.15,120.96,102.10,120.86,102.12,120.80,102.25,120.83,102.35,120.92,102.08,121.03,101.78,121.03,101.45,120.95,101.47,120.88,101.58,120.86,101.78,120.86,102.00,120.86,101.92,120.88,101.78,120.90,101.72,120.92,101.90,120.95,102.08,120.96,102.12,120.97,102.05,120.99,101.95,121.00,101.85,121.04,101.92,121.06,102.12,121.04,102.28,121.00,102.30
RZ_2749316_21247,null,null,33,0,3,120.94,102.17,120.92,102.12,120.91,102.10,120.89,101.97,120.86,101.83,120.88,101.65,120.84,101.62,120.83,101.58,120.81,101.47,120.86,101.38,120.89,101.38,120.90,101.55,120.91,101.78,120.91,101.90,120.91,101.78,120.91,101.65,120.90,101.55,120.88,101.55,120.84,101.62,120.78,101.72,120.72,101.50,120.74,101.17,120.80,101.10,120.88,101.33,120.86,101.45,120.85,101.35,120.86,101.20,120.88,101.20,120.88,101.17,120.86,101.17,120.85,101.17,120.86,101.17,120.88,101.17
RZ_2749316_21248,null,null,33,0,3,120.89,101.10,120.91,101.03,120.92,101.08,120.96,101.20,120.99,101.35,121.00,101.05,121.00,100.78,120.99,100.50,120.92,100.50,120.86,100.47,120.81,100.45,120.85,100.45,120.89,100.42,120.90,100.53,120.90,100.65,120.90,100.78,120.92,100.88,120.94,100.92,120.92,100.60,120.89,100.22,120.85,99.85,120.85,100.00,120.86,100.12,120.88,100.25,120.90,100.25,120.91,100.28,120.92,100.30,120.91,100.33,120.94,100.33,120.96,100.30,121.00,100.30,120.99,100.42,120.97,100.62
RZ_2749316_21249,null,null,33,0,3,120.97,100.88,121.00,101.00,121.03,100.97,121.04,100.88,121.12,100.78,121.19,100.60,121.14,100.40,121.01,100.20,120.86,100.22,120.84,100.40,120.81,100.58,120.83,100.72,120.81,100.80,120.79,100.78,120.80,100.58,120.94,100.33,121.09,100.15,121.21,100.00,121.21,99.80,121.16,99.65,121.10,99.83,121.04,100.10,121.06,100.35,121.08,100.35,121.10,100.47,121.11,100.62,121.08,100.47,121.03,100.20,121.08,99.90,121.17,99.92,121.30,99.92,121.33,99.95,121.35,99.92
RZ_2749316_21250,null,null,33,0,3,121.35,99.90,121.25,99.92,121.15,99.97,121.06,100.03,121.06,99.97,121.10,99.85,121.12,99.70,121.14,99.65,121.14,99.65,121.14,99.75,121.15,99.83,121.16,100.03,121.17,100.17,121.21,100.05,121.26,99.78,121.31,99.50,121.34,99.47,121.35,99.67,121.30,99.90,121.22,100.03,121.22,99.88,121.29,99.55,121.30,99.28,121.26,99.25,121.20,99.33,121.17,99.33,121.15,99.20,121.20,99.05,121.25,98.97,121.26,98.85,121.22,98.85,121.20,99.10,121.20,99.40
RZ_2749316_21251,null,null,33,0,3,121.24,99.80,121.26,99.92,121.29,100.17,121.25,100.30,121.24,100.25,121.24,100.08,121.25,99.90,121.25,99.90,121.25,99.80,121.26,99.72,121.25,99.65,121.24,99.60,121.21,99.47,121.19,99.35,121.17,99.33,121.16,99.35,121.16,99.42,121.24,99.47,121.31,99.33,121.40,99.12,121.40,98.90,121.41,99.05,121.41,99.25,121.42,99.45,121.44,99.47,121.44,99.50,121.41,99.50,121.39,99.50,121.38,99.50,121.39,99.62,121.41,99.72,121.45,99.85,121.50,99.72
RZ_2749316_21252,null,null,33,0,3,121.53,99.60,121.59,99.47,121.61,99.28,121.61,99.05,121.55,98.85,121.51,98.90,121.54,98.90,121.59,98.88,121.60,99.05,121.59,99.25,121.56,99.45,121.51,99.45,121.47,99.45,121.47,99.40,121.50,99.38,121.51,99.35,121.49,99.38,121.46,99.33,121.42,99.15,121.42,98.97,121.42,99.22,121.44,99.58,121.47,99.90,121.49,99.90,121.47,99.67,121.54,99.45,121.62,99.53,121.64,99.80,121.56,99.80,121.49,99.47,121.44,99.33,121.40,99.47,121.34,99.70
RZ_2749316_21253,null,null,33,0,3,121.31,99.78,121.45,99.92,121.58,99.97,121.67,100.05,121.65,100.08,121.65,100.08,121.65,99.92,121.62,99.75,121.66,99.58,121.72,99.72,121.78,99.88,121.72,100.12,121.67,100.20,121.66,100.08,121.67,99.95,121.64,99.83,121.59,99.90,121.55,99.90,121.56,99.88,121.60,99.92,121.61,100.05,121.62,100.05,121.62,99.85,121.61,99.62,121.60,99.72,121.67,99.95,121.75,100.17,121.84,100.20,121.84,100.20,121.85,100.22,121.85,100.22,121.85,100.20,121.85,100.20
RZ_2749316_21254,null,null,33,0,3,121.85,100.17,121.86,100.17,121.90,100.15,121.92,100.10,121.96,100.05,121.97,100.03,121.97,100.12,121.95,100.20,121.94,100.05,121.92,99.88,121.91,99.70,121.90,99.67,121.88,99.62,121.86,99.62,121.85,99.67,121.81,99.72,121.79,99.70,121.80,99.67,121.84,99.67,121.85,99.75,121.84,99.78,121.84,99.90,121.75,100.00,121.65,100.12,121.67,100.10,121.79,100.05,121.91,100.03,121.91,100.03,121.92,100.05,121.94,100.05,121.92,100.05,121.91,100.28,121.92,100.50
RZ_2749316_21255,null,null,33,0,3,121.96,100.45,121.99,100.15,122.00,99.80,121.96,99.75,121.92,99.78,121.89,99.97,121.89,100.20,121.88,100.30,121.86,100.35,121.86,100.38,121.88,100.45,121.91,100.53,121.94,100.62,121.95,100.65,121.94,100.30,121.92,99.92,121.90,99.58,121.89,99.65,121.89,99.75,121.91,99.85,121.92,99.88,121.94,99.88,121.95,99.97,122.00,100.05,122.05,100.12,122.11,100.10,122.12,100.08,122.11,100.05,122.09,100.00,122.06,100.22,122.04,100.45,122.03,100.55,122.01,100.45
RZ_2749316_21256,null,null,33,0,3,122.00,100.33,122.01,100.17,122.01,100.00,122.03,99.83,122.08,99.80,122.12,99.78,122.16,99.72,122.14,99.62,122.10,99.55,122.06,99.50,122.12,99.50,122.21,99.53,122.20,99.53,122.11,99.67,122.14,99.85,122.25,100.03,122.24,99.95,122.11,99.85,121.96,99.62,121.94,99.53,121.96,99.55,121.97,99.80,121.97,100.03,122.06,100.10,122.16,100.10,122.26,100.15,122.25,100.25,122.25,100.25,122.25,100.17,122.24,100.08,122.22,99.90,122.22,99.80,122.22,99.72
RZ_2749316_21257,null,null,33,0,3,122.22,99.60,122.17,99.42,122.14,99.25,122.10,99.25,122.12,99.25,122.14,99.25,122.15,99.28,122.10,99.33,122.05,99.35,122.01,99.40,122.03,99.38,122.05,99.35,122.08,99.30,122.09,99.20,122.11,99.10,122.12,99.25,122.15,99.45,122.15,99.70,122.15,99.75,122.14,99.80,122.14,99.65,122.14,99.50,122.19,99.30,122.21,99.28,122.21,99.20,122.16,99.15,122.14,99.10,122.12,99.10,122.08,99.12,122.05,99.30,122.10,99.40,122.16,99.47,122.22,99.42
RZ_2749316_21258,null,null,33,0,3,122.22,99.45,122.17,99.50,122.09,99.42,122.01,99.25,122.10,99.05,122.24,98.95,122.33,99.08,122.24,99.20,122.16,99.38,122.11,99.42,122.11,99.45,122.10,99.42,122.09,99.42,122.11,99.42,122.15,99.33,122.19,99.03,122.34,98.72,122.46,98.62,122.59,98.92,122.78,99.20,123.12,99.67,123.60,100.20,124.05,100.97,124.59,101.40,125.14,102.33,125.83,103.15,126.38,104.40,127.01,105.20,127.50,106.00,128.03,106.70,128.39,107.58,128.72,109.10,128.93,110.38
RZ_2749316_21259,null,null,33,0,3,129.22,111.83,129.43,112.53,129.76,113.53,129.96,113.83,130.10,114.40,130.12,114.67,130.16,115.80,130.19,116.62,130.21,117.47,130.24,118.28,130.25,119.22,130.30,120.33,130.32,120.65,130.38,121.35,130.40,121.90,130.26,122.55,130.10,122.75,129.94,122.95,129.93,123.10,129.90,123.28,129.76,123.53,129.62,123.90,129.51,124.22,129.49,124.45,129.46,124.42,129.46,124.42,129.47,124.83,129.47,125.28,129.44,125.72,129.36,125.70,129.26,125.62,129.24,125.55,129.25,125.50
RZ_2749316_21260,null,null,34,0,3,129.18,125.53,129.04,125.55,128.89,125.60,128.89,125.72,128.90,125.85,128.94,125.97,128.95,126.08,128.94,126.17,128.93,126.17,128.93,126.00,128.93,125.83,128.93,125.75,128.94,125.72,128.86,125.72,128.79,125.60,128.72,125.50,128.74,125.33,128.79,125.08,128.84,124.85,128.84,124.95,128.78,125.20,128.71,125.35,128.71,125.20,128.69,125.05,128.68,124.97,128.68,124.80,128.70,124.60,128.72,124.40,128.74,124.42,128.75,124.45,128.74,124.45,128.62,124.22,128.53,124.00,128.40,123.80
RZ_2749316_21261,null,null,32,0,3,128.35,123.90,128.45,124.08,128.60,124.25,128.70,124.15,128.66,124.00,128.57,123.78,128.53,123.67,128.54,123.60,128.59,123.55,128.64,123.53,128.62,123.62,128.61,123.75,128.59,123.83,128.55,123.78,128.51,123.72,128.50,123.60,128.49,123.53,128.43,123.45,128.41,123.53,128.41,123.60,128.49,123.40,128.54,123.12,128.56,122.85,128.55,122.85,128.53,122.78,128.51,122.67,128.50,122.65,128.49,122.78,128.50,122.90,128.46,122.80,128.44,122.72,128.41,122.62
RZ_2749316_21262,null,null,35,0,8,128.41,122.80,128.44,122.92,128.47,123.08,128.53,123.15,128.54,123.17,128.53,122.90,128.50,122.60,128.45,122.40,128.40,122.58,128.40,122.80,128.41,122.92,128.44,123.00,128.44,123.00,128.45,123.08,128.47,123.12,128.50,123.05,128.50,122.80,128.51,122.38,128.54,122.12,128.49,122.00,128.44,122.10,128.38,122.12,128.41,122.12,128.46,122.15,128.50,122.17,128.49,122.05,128.47,121.90,128.45,121.75,128.44,121.80,128.44,121.85,128.43,121.83,128.47,121.78,128.59,121.72,128.69,121.72,128.81,121.80
RZ_2749316_21263,null,null,32,0,5,128.86,121.85,128.76,121.92,128.61,121.92,128.45,121.97,128.43,121.97,128.39,121.95,128.38,121.90,128.35,121.80,128.35,121.42,128.35,121.12,128.36,121.20,128.34,121.58,128.30,121.92,128.36,121.88,128.43,121.85,128.47,121.50,128.40,121.15,128.35,120.80,128.38,120.80,128.47,120.80,128.56,120.80,128.57,120.78,128.56,120.78,128.56,120.78,128.51,120.78,128.47,120.78,128.43,120.78,128.43,120.78,128.44,120.78,128.46,120.83,128.49,120.92,128.51,120.95
RZ_2749316_21264,null,null,34,0,5,128.53,120.88,128.54,120.75,128.49,120.70,128.45,120.72,128.43,120.88,128.46,121.03,128.49,120.90,128.49,120.65,128.46,120.42,128.46,120.50,128.45,120.55,128.49,120.28,128.53,120.03,128.54,119.78,128.53,119.78,128.51,119.75,128.51,119.62,128.46,119.55,128.43,119.47,128.43,119.70,128.46,119.92,128.53,120.12,128.55,120.15,128.53,120.20,128.47,120.22,128.43,120.22,128.44,120.28,128.45,120.40,128.49,120.47,128.51,120.25,128.50,119.97,128.45,119.70,128.41,119.70,128.43,119.67
RZ_2749316_21265,null,null,33,0,5,128.38,119.67,128.32,119.67,128.36,119.83,128.45,119.95,128.55,120.05,128.49,119.97,128.41,119.95,128.34,120.03,128.32,120.12,128.32,120.17,128.32,120.12,128.38,120.05,128.41,119.97,128.43,119.92,128.41,119.92,128.40,119.92,128.41,119.90,128.40,119.97,128.38,120.15,128.34,120.30,128.32,120.40,128.31,120.42,128.31,120.42,128.35,120.33,128.39,120.22,128.41,120.10,128.40,120.05,128.39,119.83,128.41,119.60,128.44,119.40,128.50,119.53,128.53,119.62,128.47,119.78
RZ_2749316_21266,null,null,33,0,5,128.39,119.83,128.32,119.88,128.38,119.88,128.43,119.90,128.45,119.92,128.45,120.03,128.49,120.08,128.54,120.10,128.59,120.03,128.49,119.75,128.36,119.47,128.24,119.22,128.36,119.17,128.49,119.12,128.59,119.12,128.56,118.97,128.54,118.85,128.53,118.75,128.53,118.78,128.50,118.90,128.47,119.08,128.46,119.22,128.46,119.28,128.43,119.38,128.40,119.50,128.44,119.65,128.49,119.70,128.55,119.78,128.60,119.85,128.64,119.88,128.61,119.85,128.55,119.53,128.49,119.20
RZ_2749316_21267,null,null,33,0,5,128.47,118.88,128.46,118.90,128.39,119.12,128.30,119.35,128.21,119.67,128.20,119.83,128.24,119.80,128.26,119.65,128.28,119.53,128.25,119.53,128.24,119.53,128.22,119.53,128.32,119.50,128.44,119.50,128.55,119.55,128.55,119.60,128.53,119.35,128.44,119.05,128.35,118.72,128.22,118.65,128.16,118.50,128.11,118.35,128.16,118.38,128.29,118.53,128.40,118.70,128.46,118.80,128.45,118.55,128.44,118.30,128.45,118.10,128.43,118.17,128.39,118.38,128.39,118.53,128.43,118.67
RZ_2749316_21268,null,null,33,0,5,128.46,118.67,128.45,118.72,128.44,118.75,128.41,118.70,128.41,118.62,128.41,118.67,128.43,118.83,128.45,118.88,128.47,118.75,128.41,118.62,128.35,118.65,128.28,118.72,128.30,118.80,128.34,118.92,128.38,119.00,128.39,118.65,128.36,118.25,128.31,117.85,128.28,117.78,128.24,117.70,128.22,117.62,128.24,118.08,128.26,118.50,128.28,118.85,128.20,118.72,128.14,118.53,128.11,118.40,128.15,118.33,128.20,118.08,128.21,117.83,128.24,117.62,128.19,117.70,128.14,117.78
RZ_2749316_21269,null,null,33,0,5,128.07,117.85,128.07,117.75,128.10,117.65,128.14,117.72,128.18,117.90,128.18,118.03,128.09,118.00,128.00,117.95,127.91,117.78,127.80,117.58,127.41,117.45,126.99,117.53,126.60,117.58,126.29,117.55,125.74,117.53,125.26,117.45,124.53,117.15,123.89,116.90,123.20,116.72,122.64,116.50,122.12,116.25,121.38,116.03,120.86,116.05,120.50,116.05,120.31,115.85,119.97,115.30,119.62,114.78,119.36,114.17,119.16,113.75,118.89,112.62,118.40,111.62,118.05,110.75,117.54,110.12
RZ_2749316_21270,null,null,33,0,5,117.10,109.22,116.54,108.22,115.95,106.97,115.38,106.10,114.94,105.12,114.64,104.55,114.26,103.78,113.85,103.12,113.55,102.80,113.39,102.22,113.28,101.40,113.21,100.35,113.26,99.72,113.30,99.28,113.33,99.00,113.35,98.67,113.39,98.05,113.45,97.47,113.47,96.97,113.47,97.05,113.44,96.72,113.38,96.38,113.21,96.03,113.06,96.05,112.92,96.05,112.85,95.58,112.76,95.08,112.66,94.75,112.62,94.90,112.66,95.00,112.72,94.42,112.78,93.88,112.76,93.28
RZ_2749316_21271,null,null,34,0,5,112.74,93.17,112.79,93.15,112.86,93.22,112.96,93.35,113.01,93.45,113.03,93.55,113.01,93.67,113.01,93.75,113.03,93.78,113.04,93.75,113.04,93.70,113.05,93.90,113.06,94.10,113.14,94.30,113.22,94.28,113.28,94.28,113.20,94.25,113.14,93.97,113.11,93.72,113.16,93.40,113.26,93.35,113.31,93.22,113.35,93.10,113.35,93.00,113.38,93.08,113.40,93.53,113.41,94.00,113.44,94.30,113.46,94.30,113.46,94.28,113.46,94.30,113.46,94.38,113.44,94.58,113.41,94.75
RZ_2749316_21272,null,null,32,0,5,113.41,94.90,113.45,94.83,113.47,94.75,113.49,94.70,113.55,94.67,113.61,94.62,113.69,94.55,113.69,94.55,113.69,94.67,113.65,94.75,113.55,94.72,113.46,94.72,113.46,94.83,113.54,94.90,113.61,94.95,113.65,94.83,113.66,94.72,113.70,94.45,113.70,94.28,113.67,94.67,113.62,95.25,113.56,95.80,113.51,95.72,113.47,95.62,113.50,95.58,113.55,95.55,113.59,95.53,113.59,95.50,113.59,95.42,113.61,95.40,113.60,95.42,113.60,95.53
RZ_2749316_21273,null,null,33,0,5,113.66,95.55,113.72,95.50,113.79,95.42,113.79,95.35,113.74,95.35,113.70,95.40,113.69,95.50,113.71,95.60,113.72,95.67,113.71,95.72,113.70,95.75,113.70,95.78,113.70,95.83,113.70,95.90,113.70,95.95,113.70,95.97,113.70,96.03,113.70,95.97,113.71,95.88,113.60,95.85,113.47,95.88,113.49,95.75,113.61,95.60,113.74,95.42,113.72,95.42,113.71,95.45,113.67,95.47,113.61,95.55,113.55,95.62,113.51,95.70,113.56,95.83,113.62,96.05,113.70,96.08
RZ_2749316_21274,null,null,33,0,5,113.72,95.97,113.72,95.72,113.72,95.70,113.72,95.62,113.59,95.58,113.45,95.92,113.42,96.33,113.51,96.75,113.58,96.78,113.54,96.80,113.50,96.80,113.53,96.78,113.54,96.78,113.54,96.75,113.54,96.72,113.56,96.70,113.54,96.75,113.53,96.78,113.49,96.78,113.46,96.75,113.45,96.58,113.41,96.38,113.39,96.28,113.35,96.42,113.31,96.62,113.26,96.75,113.38,96.80,113.51,96.80,113.61,96.78,113.56,96.78,113.53,96.88,113.51,97.10,113.47,97.30
RZ_2749316_21275,null,null,33,0,5,113.42,97.30,113.35,97.33,113.31,97.30,113.31,97.35,113.36,97.20,113.40,97.03,113.39,96.83,113.35,96.92,113.34,97.10,113.35,97.30,113.36,97.33,113.39,97.40,113.41,97.42,113.44,97.58,113.42,97.70,113.42,97.62,113.42,97.47,113.35,97.38,113.28,97.47,113.19,97.15,113.21,96.78,113.26,96.60,113.33,96.72,113.38,96.80,113.38,96.67,113.36,96.70,113.34,96.75,113.36,96.78,113.39,96.88,113.40,96.97,113.40,97.10,113.36,97.17,113.29,97.25
RZ_2749316_21276,null,null,33,0,5,113.21,97.30,113.17,97.25,113.14,97.22,113.11,97.20,113.09,97.20,113.10,97.20,113.11,97.30,113.10,97.53,113.10,97.75,113.09,97.65,113.09,97.35,113.08,97.03,113.05,96.90,113.05,96.88,113.06,96.83,113.08,96.80,113.09,96.78,113.08,96.78,113.08,96.88,113.10,96.95,113.14,97.03,113.19,96.90,113.20,96.83,113.21,96.75,113.19,96.67,113.14,96.62,113.08,96.75,113.04,96.92,113.03,97.05,113.00,96.95,112.96,96.83,112.97,96.83,112.97,96.92
RZ_2749316_21277,null,null,34,0,5,112.97,97.03,112.96,96.97,112.96,96.88,112.94,96.62,112.90,96.50,113.05,96.62,113.21,96.92,113.38,97.25,113.56,97.53,113.91,98.12,114.34,99.10,114.71,99.80,115.12,100.85,115.54,102.20,115.97,103.90,116.40,105.38,116.86,106.47,117.19,108.10,117.65,109.55,118.04,110.92,118.45,112.20,118.76,113.50,119.06,115.45,119.30,117.10,119.59,119.20,119.89,121.55,120.24,123.40,120.56,125.42,120.86,126.60,121.26,128.18,121.55,129.57,121.89,131.60,122.08,133.50,122.17,134.75
RZ_2749316_21278,null,null,32,0,5,122.26,136.22,122.42,137.57,122.56,139.18,122.64,140.72,122.64,142.47,122.62,144.18,122.62,144.82,122.61,145.72,122.60,146.47,122.58,147.35,122.50,147.88,122.42,148.30,122.36,148.57,122.35,148.53,122.33,148.57,122.31,148.70,122.36,148.78,122.42,148.78,122.49,148.93,122.49,149.18,122.42,149.32,122.33,149.20,122.21,149.07,122.19,148.95,122.21,148.90,122.16,149.05,122.08,149.15,122.06,149.15,122.12,148.97,122.24,148.80,122.28,148.72,122.16,148.68
RZ_2749316_21279,null,null,33,0,5,122.03,148.65,121.84,148.62,121.79,148.57,121.75,148.38,121.76,148.18,121.79,148.05,121.83,148.10,121.88,147.80,121.91,147.45,121.86,147.32,121.79,147.55,121.72,147.68,121.72,147.47,121.71,147.07,121.70,146.75,121.70,146.50,121.62,146.43,121.54,146.38,121.54,146.50,121.61,146.62,121.66,146.57,121.62,146.38,121.59,146.20,121.56,146.15,121.54,145.85,121.54,145.57,121.55,145.35,121.51,145.35,121.45,145.38,121.39,145.28,121.38,145.20,121.39,145.28,121.40,145.45
RZ_2749316_21280,null,null,33,0,5,121.41,145.12,121.40,144.62,121.41,144.10,121.42,144.07,121.44,144.05,121.41,144.05,121.39,144.03,121.36,144.00,121.34,144.00,121.30,144.05,121.28,144.22,121.26,144.38,121.26,144.35,121.19,143.95,121.11,143.55,121.05,143.35,121.04,143.28,121.03,143.22,121.05,143.28,121.09,143.45,121.14,143.60,121.15,143.53,121.19,143.45,121.21,143.28,121.22,143.20,121.19,143.12,121.10,143.12,121.04,143.15,121.00,143.18,121.01,143.18,121.01,143.18,121.00,143.12,120.96,142.93
RZ_2749316_21281,null,null,33,0,5,120.90,142.72,120.84,142.50,120.88,142.38,120.92,142.35,120.99,142.50,121.00,142.72,121.01,142.90,121.03,143.03,121.05,142.97,121.05,142.88,121.05,142.78,121.04,142.78,120.97,142.82,120.95,142.82,120.94,142.88,120.96,142.90,120.94,142.93,120.91,142.82,120.86,142.60,120.85,142.38,120.83,142.28,120.84,142.32,120.85,142.40,120.84,142.20,120.81,141.93,120.79,141.90,120.78,142.12,120.80,142.45,120.81,142.55,120.80,142.47,120.74,142.30,120.67,142.15,120.65,142.18
RZ_2749316_21282,null,null,33,0,5,120.65,142.20,120.62,142.07,120.59,141.93,120.55,141.88,120.55,141.97,120.55,142.05,120.58,142.05,120.69,141.95,120.78,141.88,120.88,141.80,120.90,141.85,120.95,141.95,120.97,142.00,120.88,142.03,120.76,141.95,120.64,141.88,120.66,141.78,120.69,141.78,120.70,141.85,120.70,141.93,120.72,141.93,120.76,141.90,120.72,141.88,120.67,141.85,120.64,141.85,120.70,141.88,120.76,141.93,120.79,141.68,120.79,141.40,120.78,141.12,120.78,141.15,120.78,141.15,120.72,141.03
RZ_2749316_21283,null,null,33,0,5,120.66,140.90,120.67,141.18,120.72,141.62,120.78,142.07,120.75,142.12,120.74,142.12,120.71,141.82,120.70,141.55,120.70,141.25,120.70,141.18,120.66,141.22,120.62,141.22,120.62,141.28,120.67,141.25,120.71,141.28,120.74,141.30,120.75,141.32,120.76,141.30,120.79,141.28,120.79,141.12,120.71,140.95,120.64,140.68,120.55,140.53,120.55,140.43,120.53,140.30,120.51,140.18,120.56,140.07,120.62,140.12,120.70,140.15,120.70,140.40,120.75,140.65,120.80,140.80,120.84,140.75
RZ_2749316_21284,null,null,33,0,5,120.85,140.70,120.85,140.75,120.81,140.78,120.78,140.80,120.75,140.80,120.76,140.75,120.71,140.85,120.65,140.97,120.59,140.82,120.56,140.57,120.54,140.38,120.51,140.47,120.56,140.53,120.62,140.53,120.67,140.50,120.67,140.50,120.69,140.50,120.70,140.50,120.74,140.55,120.76,140.60,120.76,140.45,120.75,140.25,120.74,140.22,120.78,140.40,120.79,140.53,120.72,140.50,120.69,140.28,120.64,140.10,120.72,139.97,120.81,140.03,120.89,140.03,120.80,139.97,120.70,140.07
RZ_2749316_21285,null,null,33,0,5,120.62,140.18,120.64,139.97,120.64,139.70,120.67,139.40,120.72,139.53,120.76,139.72,120.78,139.97,120.78,140.05,120.74,140.12,120.69,140.18,120.71,139.80,120.80,139.35,120.88,139.05,120.86,139.22,120.86,139.40,120.88,139.40,120.86,139.38,120.80,139.38,120.76,139.50,120.74,139.65,120.75,139.90,120.75,140.00,120.76,140.15,120.78,140.22,120.79,139.93,120.79,139.55,120.74,139.30,120.69,139.43,120.64,139.60,120.60,139.68,120.56,139.45,120.53,139.18,120.60,139.05
RZ_2749316_21286,null,null,33,0,5,120.67,139.20,120.71,139.43,120.66,139.50,120.62,139.20,120.64,138.82,120.66,138.72,120.70,139.00,120.74,139.30,120.74,139.32,120.70,139.38,120.66,139.25,120.65,139.12,120.62,139.00,120.62,139.03,120.62,138.93,120.62,138.80,120.62,139.10,120.59,139.53,120.56,139.62,120.54,139.18,120.54,138.70,120.65,138.45,120.78,138.38,120.79,138.38,120.69,138.43,120.60,138.40,120.60,138.32,120.60,138.28,120.60,138.32,120.62,138.40,120.64,138.57,120.64,138.70,120.60,138.80
RZ_2749316_21287,null,null,33,0,5,120.58,138.78,120.62,138.78,120.70,138.68,120.76,138.57,120.71,138.47,120.67,138.38,120.66,138.28,120.66,138.45,120.66,138.72,120.62,138.95,120.59,138.88,120.60,138.80,120.65,138.75,120.70,138.75,120.71,138.75,120.72,138.57,120.72,138.45,120.74,138.30,120.76,138.28,120.78,138.20,120.74,138.00,120.70,137.82,120.65,137.60,120.65,137.55,120.65,137.57,120.65,137.68,120.66,137.78,120.69,137.72,120.70,137.70,120.70,137.62,120.66,137.57,120.65,137.57,120.65,137.60
RZ_2749316_21288,null,null,33,0,5,120.67,137.62,120.70,137.62,120.71,137.62,120.71,137.55,120.69,137.50,120.66,137.47,120.64,137.57,120.58,137.70,120.50,137.47,120.54,137.18,120.61,137.03,120.65,137.12,120.62,137.22,120.59,137.32,120.59,137.47,120.61,137.60,120.64,137.53,120.66,137.45,120.66,137.43,120.65,137.40,120.64,137.32,120.64,137.22,120.64,137.12,120.61,137.10,120.59,137.10,120.58,137.12,120.55,137.07,120.53,137.00,120.51,136.93,120.51,136.93,120.51,136.97,120.55,136.97,120.60,137.20
RZ_2749316_21289,null,null,33,0,5,120.66,137.43,120.66,137.40,120.70,137.18,120.70,136.93,120.70,136.93,120.62,136.90,120.59,136.90,120.59,136.88,120.59,136.88,120.62,136.90,120.65,137.00,120.58,137.10,120.47,137.15,120.42,137.18,120.47,137.18,120.54,137.28,120.60,137.32,120.67,137.47,120.72,137.53,120.72,137.47,120.66,137.40,120.60,137.32,120.53,137.40,120.56,137.43,120.60,137.43,120.66,137.40,120.67,137.32,120.67,137.03,120.65,136.72,120.60,136.50,120.55,136.45,120.51,136.40,120.49,136.40
RZ_2749316_21290,null,null,33,0,5,120.55,136.45,120.61,136.53,120.67,136.55,120.67,136.62,120.69,136.68,120.69,136.72,120.67,136.65,120.65,136.62,120.61,136.62,120.59,136.68,120.58,136.65,120.58,136.62,120.56,136.62,120.55,136.65,120.55,136.78,120.55,136.88,120.54,136.97,120.51,136.93,120.50,136.78,120.53,136.65,120.56,136.45,120.59,136.32,120.61,136.35,120.64,136.45,120.64,136.57,120.59,136.38,120.50,136.22,120.44,136.05,120.36,136.03,120.33,136.07,120.33,136.12,120.40,136.18,120.46,136.32
RZ_2749316_21291,null,null,33,0,5,120.50,136.55,120.51,136.75,120.50,136.70,120.49,136.43,120.47,136.20,120.47,136.18,120.46,136.25,120.46,136.45,120.49,136.57,120.50,136.50,120.49,136.03,120.46,135.57,120.41,135.25,120.38,135.20,120.39,135.22,120.42,135.45,120.49,136.00,120.50,136.43,120.50,136.57,120.49,136.40,120.49,136.22,120.49,136.25,120.41,136.30,120.33,136.20,120.22,135.90,120.29,135.55,120.36,135.78,120.45,136.15,120.46,136.55,120.47,136.53,120.49,136.45,120.44,136.38,120.40,136.25
RZ_2749316_21292,null,null,33,0,5,120.38,136.18,120.40,135.97,120.38,135.82,120.34,135.70,120.30,135.68,120.34,135.68,120.40,135.65,120.47,135.62,120.50,135.62,120.55,135.65,120.58,135.78,120.49,135.90,120.34,136.07,120.20,136.12,120.19,136.07,120.19,135.65,120.26,135.22,120.34,134.95,120.40,134.97,120.38,135.03,120.39,134.93,120.41,134.82,120.42,134.95,120.39,135.18,120.35,135.38,120.34,135.35,120.35,135.22,120.38,135.18,120.39,135.20,120.38,135.30,120.35,135.12,120.30,134.93,120.26,134.72
RZ_2749316_21293,null,null,33,0,5,120.24,134.75,120.26,134.75,120.29,134.72,120.26,134.72,120.20,134.75,120.17,134.97,120.20,135.22,120.21,135.45,120.22,135.47,120.24,135.35,120.20,135.15,120.15,134.95,120.10,134.90,120.10,134.90,120.16,134.97,120.24,135.05,120.22,135.28,120.14,135.43,120.05,135.57,120.06,135.55,120.06,135.35,120.06,135.15,120.10,134.95,120.15,134.90,120.19,134.88,120.19,134.85,120.22,134.85,120.26,134.80,120.34,134.78,120.39,134.75,120.40,134.70,120.38,134.62,120.31,134.55
RZ_2749316_21294,null,null,33,0,5,120.19,134.62,120.08,134.72,120.00,134.88,120.01,134.93,120.03,134.93,120.03,134.82,119.97,134.62,119.92,134.45,119.99,134.30,120.10,134.25,120.16,134.20,120.11,134.28,120.06,134.35,120.08,134.40,120.06,134.35,120.05,134.30,120.08,134.22,120.10,134.20,120.06,134.22,119.99,134.25,119.99,134.28,120.06,134.15,120.08,134.12,120.03,134.20,119.96,134.32,119.99,134.38,120.01,134.30,120.04,134.22,120.04,134.18,120.05,134.15,120.08,134.10,120.14,134.07,120.19,134.05
RZ_2749316_21295,null,null,33,0,5,120.14,133.97,120.04,133.93,119.92,133.85,119.89,133.82,119.85,133.82,119.80,133.82,119.78,133.85,119.78,133.90,119.80,133.97,119.83,134.03,119.84,133.93,119.88,133.75,119.92,133.57,119.94,133.62,119.92,133.75,119.90,133.90,119.88,133.93,119.86,133.80,119.85,133.68,119.86,133.60,119.86,133.70,119.86,133.80,119.85,133.85,119.85,133.85,119.84,133.60,119.81,133.38,119.78,133.12,119.72,133.15,119.71,133.18,119.74,133.22,119.75,133.22,119.76,133.22,119.76,133.25
RZ_2749316_21296,null,null,33,0,5,119.74,133.25,119.72,133.20,119.76,133.15,119.81,133.10,119.89,133.30,119.90,133.47,119.84,133.62,119.75,133.57,119.66,133.53,119.64,133.62,119.65,133.70,119.66,133.72,119.67,133.65,119.61,133.60,119.59,133.45,119.55,133.28,119.56,133.28,119.50,133.45,119.45,133.62,119.47,133.50,119.56,133.28,119.66,133.03,119.65,132.88,119.60,132.78,119.53,132.68,119.50,132.97,119.46,133.35,119.50,133.32,119.55,132.93,119.59,132.55,119.59,132.72,119.59,132.82,119.58,132.85
RZ_2749316_21297,null,null,33,0,5,119.56,132.70,119.51,132.78,119.47,132.95,119.46,133.12,119.51,133.12,119.56,133.00,119.58,132.90,119.55,132.78,119.54,132.70,119.54,132.57,119.55,132.38,119.50,132.25,119.46,132.43,119.41,132.70,119.39,132.78,119.35,132.60,119.34,132.40,119.35,132.40,119.36,132.43,119.36,132.47,119.38,132.60,119.38,132.72,119.36,132.53,119.35,132.25,119.35,132.18,119.33,132.35,119.29,132.55,119.29,132.57,119.38,132.57,119.47,132.65,119.51,132.72,119.50,132.68,119.49,132.60
RZ_2749316_21298,null,null,34,0,5,119.50,132.55,119.50,132.47,119.54,132.35,119.56,132.18,119.56,132.28,119.45,132.45,119.35,132.70,119.34,132.78,119.39,132.90,119.44,132.95,119.42,133.05,119.41,133.07,119.41,133.10,119.40,133.10,119.36,133.00,119.31,132.75,119.29,132.53,119.30,132.40,119.31,132.38,119.31,132.35,119.34,132.30,119.36,132.30,119.29,132.15,119.20,132.05,119.12,131.88,119.14,131.85,119.16,131.85,119.15,131.90,119.14,131.97,119.11,132.03,119.12,132.10,119.20,132.15,119.28,132.20,119.30,132.22
RZ_2749316_21299,null,null,34,0,5,119.25,132.28,119.21,132.28,119.24,132.18,119.25,131.93,119.24,131.75,119.21,131.62,119.16,131.62,119.12,131.62,119.09,131.70,119.14,131.65,119.17,131.60,119.22,131.43,119.22,131.38,119.22,131.45,119.22,131.60,119.22,131.72,119.20,131.68,119.17,131.62,119.16,131.57,119.16,131.57,119.16,131.55,119.20,131.62,119.22,131.68,119.25,131.75,119.25,131.75,119.25,131.78,119.25,131.85,119.19,131.90,119.11,131.90,119.04,131.72,119.04,131.57,119.04,131.45,119.04,131.50,119.05,131.55
RZ_2749316_21300,null,null,33,0,5,119.06,131.57,119.04,131.55,119.01,131.50,119.05,131.47,119.12,131.35,119.17,131.25,119.15,131.18,119.11,131.18,119.11,131.00,119.11,130.93,119.03,130.93,118.94,131.15,118.90,131.32,118.96,131.57,118.99,131.80,118.96,131.62,118.95,131.28,118.95,131.00,118.95,131.22,118.94,131.47,118.92,131.62,118.90,131.55,118.88,131.45,118.84,131.35,118.84,131.35,118.84,131.32,118.86,131.32,118.88,131.30,118.91,131.28,118.95,131.28,118.94,131.00,118.85,130.72,118.78,130.65
RZ_2749316_21301,null,null,33,0,5,118.72,130.80,118.70,130.93,118.71,130.88,118.75,130.88,118.79,130.90,118.81,130.90,118.84,130.93,118.76,131.03,118.66,131.03,118.55,131.00,118.55,130.95,118.51,131.03,118.46,131.15,118.44,131.18,118.46,131.12,118.58,131.03,118.67,130.97,118.76,130.95,118.75,130.88,118.71,130.85,118.67,130.90,118.72,131.05,118.80,131.18,118.85,131.20,118.83,131.22,118.81,131.18,118.78,131.20,118.74,131.20,118.67,130.93,118.65,130.50,118.64,130.10,118.64,130.10,118.64,130.18
RZ_2749316_21302,null,null,33,0,13,118.64,130.30,118.65,130.65,118.64,130.97,118.61,131.22,118.58,131.22,118.56,131.12,118.59,130.95,118.61,130.78,118.61,130.72,118.62,130.75,118.62,130.78,118.62,130.65,118.61,130.55,118.61,130.53,118.65,130.60,118.69,130.68,118.69,130.55,118.64,130.28,118.59,130.00,118.59,129.88,118.59,129.95,118.60,130.03,118.64,130.10,118.69,130.18,118.72,130.28,118.74,130.35,118.66,130.43,118.59,130.55,118.56,130.72,118.61,130.85,118.61,130.97,118.56,131.00,118.53,130.90
RZ_2749316_21303,null,null,33,0,13,118.54,130.78,118.54,130.68,118.55,130.65,118.56,130.60,118.60,130.53,118.60,130.47,118.59,130.45,118.56,130.43,118.50,130.47,118.45,130.53,118.41,130.38,118.41,130.18,118.45,129.95,118.47,130.03,118.49,130.03,118.46,130.05,118.40,130.00,118.36,130.03,118.34,130.12,118.35,130.22,118.35,130.40,118.34,130.47,118.33,130.65,118.31,130.72,118.29,130.43,118.28,130.05,118.29,129.68,118.30,129.68,118.34,129.75,118.38,129.80,118.38,130.03,118.35,130.20,118.33,130.25
RZ_2749316_21304,null,null,33,0,13,118.39,129.95,118.45,129.65,118.51,129.60,118.49,129.68,118.42,129.40,118.35,129.00,118.29,128.57,118.28,128.50,118.29,128.50,118.29,128.62,118.25,128.78,118.21,128.85,118.17,128.85,118.16,128.88,118.14,128.93,118.14,129.25,118.12,129.55,118.09,129.70,118.06,129.50,118.05,129.30,118.11,129.18,118.15,129.18,118.22,129.18,118.28,129.18,118.26,129.20,118.21,129.22,118.15,129.15,118.17,129.05,118.17,129.00,118.11,129.07,118.04,129.10,118.03,129.10,118.08,129.05
RZ_2749316_21305,null,null,33,0,13,118.11,129.10,118.09,129.12,118.03,129.15,117.95,129.10,117.90,128.97,117.91,128.82,117.95,128.75,117.99,128.70,118.01,128.82,118.01,128.90,118.01,128.82,118.03,128.62,118.03,128.40,118.03,128.40,117.96,128.40,117.91,128.62,117.85,128.82,117.84,128.95,117.84,128.82,117.88,128.68,117.92,128.22,117.91,127.85,117.88,127.62,117.85,127.92,117.86,128.12,117.85,128.18,117.81,128.03,117.80,127.97,117.80,127.95,117.80,128.00,117.80,128.03,117.81,128.10,117.83,128.18
RZ_2749316_21306,null,null,34,0,13,117.86,128.32,117.90,128.43,117.86,128.47,117.79,128.40,117.71,128.28,117.69,128.20,117.67,127.97,117.69,127.78,117.70,127.62,117.75,127.70,117.79,127.92,117.83,128.12,117.79,128.32,117.75,128.38,117.70,128.15,117.72,127.88,117.78,127.65,117.83,127.70,117.86,127.75,117.88,127.78,117.79,127.75,117.70,127.72,117.69,127.70,117.76,127.70,117.85,127.72,117.84,127.53,117.76,127.33,117.69,127.15,117.62,127.25,117.64,127.33,117.65,127.33,117.61,127.25,117.55,127.20,117.50,127.15
RZ_2749316_21307,null,null,33,0,13,117.50,127.10,117.53,127.00,117.56,126.90,117.56,126.95,117.58,127.03,117.58,127.08,117.58,127.12,117.59,127.20,117.62,127.28,117.64,127.30,117.66,127.30,117.66,127.10,117.67,127.00,117.67,126.90,117.67,126.97,117.67,127.15,117.67,127.33,117.65,127.50,117.64,127.58,117.64,127.62,117.59,127.65,117.55,127.62,117.50,127.60,117.50,127.58,117.50,127.53,117.51,127.58,117.51,127.62,117.47,127.75,117.42,127.83,117.45,127.90,117.50,127.92,117.53,127.95,117.46,127.55
RZ_2749316_21308,null,null,33,0,13,117.41,127.17,117.41,126.80,117.42,126.88,117.44,127.00,117.45,127.10,117.44,127.22,117.41,127.30,117.36,127.08,117.34,126.75,117.30,126.42,117.30,126.28,117.30,126.17,117.29,126.42,117.29,126.80,117.25,127.15,117.24,127.22,117.24,127.30,117.28,127.25,117.26,127.12,117.25,127.03,117.19,127.08,117.15,127.10,117.11,127.20,117.16,127.28,117.21,127.40,117.26,127.45,117.26,127.17,117.25,126.83,117.25,126.58,117.25,126.62,117.28,126.58,117.31,126.45,117.35,126.50
RZ_2749316_21309,null,null,33,0,13,117.36,126.65,117.33,126.80,117.29,126.70,117.26,126.60,117.25,126.67,117.25,126.88,117.22,126.72,117.21,126.40,117.24,126.08,117.28,126.05,117.28,126.45,117.24,126.88,117.20,127.30,117.16,127.33,117.10,127.42,117.04,127.53,117.00,127.53,117.00,127.45,117.03,127.40,117.05,127.42,117.09,127.38,117.04,127.35,116.99,127.35,117.00,127.35,117.06,127.38,117.12,127.35,117.11,127.28,117.06,127.00,117.03,126.78,116.99,126.90,116.97,127.22,116.95,127.53,116.96,127.38
RZ_2749316_21310,null,null,33,0,13,116.99,127.28,117.01,127.20,117.03,126.95,117.04,126.70,117.01,126.45,116.99,126.50,117.04,126.55,117.11,126.45,117.05,126.33,116.90,126.17,116.84,126.42,116.92,126.65,117.01,126.88,117.01,126.88,117.01,126.83,116.95,126.80,116.86,126.80,116.78,126.80,116.76,126.58,116.75,126.33,116.72,126.20,116.74,126.33,116.78,126.47,116.86,126.53,116.92,126.58,116.92,126.62,116.89,126.72,116.89,126.80,116.91,126.50,116.94,126.12,116.92,125.80,116.88,125.85,116.84,125.92
RZ_2749316_21311,null,null,33,0,13,116.85,125.92,116.91,125.95,116.97,125.90,116.96,125.85,116.96,125.80,116.95,125.83,116.95,125.92,116.94,125.90,116.90,125.70,116.86,125.45,116.81,125.58,116.76,125.80,116.71,125.90,116.69,125.72,116.70,125.47,116.75,125.28,116.81,125.05,116.86,125.05,116.88,125.15,116.86,125.25,116.84,125.25,116.89,125.17,116.92,125.05,116.88,125.03,116.79,125.15,116.75,125.30,116.80,125.28,116.85,125.15,116.88,125.15,116.89,125.20,116.90,125.05,116.85,124.80,116.79,124.55
RZ_2749316_21312,null,null,33,0,13,116.72,124.53,116.72,124.50,116.71,124.47,116.71,124.33,116.71,124.22,116.72,124.25,116.75,124.38,116.78,124.58,116.78,124.67,116.71,124.83,116.66,124.92,116.60,124.75,116.59,124.53,116.58,124.30,116.58,124.25,116.59,124.35,116.60,124.47,116.61,124.58,116.62,124.70,116.64,124.83,116.59,124.85,116.53,124.75,116.51,124.65,116.56,124.70,116.59,124.75,116.55,124.65,116.53,124.28,116.51,123.90,116.50,123.70,116.53,123.78,116.56,123.88,116.54,123.95,116.46,124.03
RZ_2749316_21313,null,null,33,0,13,116.40,123.95,116.40,123.75,116.40,123.53,116.41,123.47,116.41,123.53,116.42,123.55,116.42,123.75,116.42,123.97,116.44,124.20,116.41,124.22,116.38,124.28,116.34,124.22,116.31,124.05,116.30,123.85,116.35,123.70,116.41,123.62,116.46,123.50,116.45,123.45,116.45,123.60,116.44,123.80,116.41,124.08,116.36,124.17,116.30,124.12,116.26,123.92,116.25,123.83,116.25,123.83,116.30,123.85,116.36,123.78,116.41,123.67,116.40,123.67,116.40,123.67,116.40,123.50,116.30,123.33
RZ_2749316_21314,null,null,33,0,5,116.21,123.20,116.12,123.28,116.15,123.17,116.19,123.08,116.20,122.97,116.21,123.00,116.20,123.05,116.20,123.25,116.21,123.47,116.22,123.78,116.22,123.95,116.22,124.10,116.14,124.12,116.06,124.03,116.08,123.85,116.16,123.70,116.28,123.60,116.30,123.30,116.30,122.97,116.24,122.72,116.11,122.80,116.01,122.88,115.94,123.03,115.91,123.10,115.95,123.38,116.00,123.53,116.08,123.65,116.10,123.58,116.11,123.20,116.10,122.85,116.10,122.62,116.11,122.67,116.15,122.50
RZ_2749316_21315,null,null,33,0,5,116.17,122.25,116.10,122.03,116.01,122.05,115.91,122.05,115.94,122.10,115.99,122.15,116.03,122.25,116.05,122.33,116.04,122.35,116.03,122.35,116.00,122.50,115.97,122.67,115.97,122.75,115.94,122.70,115.91,122.65,115.88,122.60,115.88,122.47,115.90,122.33,115.91,122.10,115.94,121.92,115.94,121.88,115.94,121.83,115.94,121.85,115.94,121.85,115.92,121.95,115.92,122.10,115.95,122.33,115.97,122.55,116.01,122.62,116.03,122.50,116.04,122.00,116.06,121.60,116.06,121.28
RZ_2749316_21316,null,null,33,0,5,116.04,121.30,116.00,121.20,115.96,121.10,115.94,121.03,115.96,121.00,116.00,121.33,116.00,121.72,115.95,121.70,115.89,121.30,115.86,121.10,115.84,121.30,115.86,121.50,115.89,121.60,115.89,121.70,115.86,121.80,115.84,121.80,115.84,121.72,115.83,121.58,115.88,121.55,115.94,121.58,115.97,121.65,115.94,121.62,115.89,121.62,115.85,121.58,115.83,121.47,115.84,121.38,115.85,121.30,115.88,121.25,115.84,121.22,115.79,121.20,115.74,121.22,115.72,121.20,115.72,121.17
RZ_2749316_21317,null,null,33,0,5,115.72,121.17,115.71,121.35,115.71,121.50,115.67,121.55,115.65,121.50,115.64,121.58,115.66,121.67,115.64,121.47,115.60,121.17,115.56,120.90,115.56,121.03,115.58,121.12,115.59,121.17,115.60,121.17,115.61,121.17,115.62,121.22,115.62,121.25,115.64,121.30,115.62,121.28,115.62,121.35,115.62,121.45,115.64,121.62,115.64,121.70,115.66,121.53,115.69,121.28,115.71,121.03,115.71,121.00,115.75,120.95,115.79,120.88,115.75,120.85,115.67,120.80,115.59,120.97,115.59,121.12
RZ_2749316_21318,null,null,33,0,5,115.59,121.15,115.59,121.10,115.59,121.03,115.56,120.92,115.53,120.85,115.50,120.78,115.51,120.83,115.54,120.85,115.54,120.90,115.60,120.90,115.66,120.83,115.74,120.60,115.78,120.33,115.76,120.12,115.74,120.38,115.71,120.65,115.71,120.90,115.70,120.85,115.67,120.70,115.66,120.55,115.65,120.42,115.59,120.40,115.53,120.38,115.49,120.67,115.49,120.92,115.51,121.00,115.56,120.83,115.62,120.67,115.70,120.60,115.75,120.45,115.76,120.35,115.74,120.30,115.71,120.40
RZ_2749316_21319,null,null,33,0,5,115.72,120.45,115.74,120.60,115.71,120.72,115.67,120.90,115.65,120.92,115.70,120.78,115.75,120.55,115.72,120.33,115.66,120.33,115.59,120.40,115.58,120.25,115.56,120.03,115.59,120.12,115.62,120.47,115.65,120.70,115.65,120.58,115.56,120.47,115.47,120.25,115.44,120.03,115.50,119.95,115.55,119.95,115.56,119.97,115.58,119.72,115.59,119.65,115.54,119.62,115.47,119.70,115.44,119.83,115.47,119.88,115.50,119.88,115.50,119.88,115.47,119.97,115.44,120.15,115.41,120.33
RZ_2749316_21320,null,null,33,0,5,115.39,120.33,115.39,120.25,115.47,120.22,115.56,120.22,115.64,120.25,115.61,120.22,115.59,120.38,115.56,120.53,115.54,120.80,115.53,120.92,115.51,120.62,115.51,120.30,115.51,120.03,115.51,120.15,115.53,120.15,115.54,120.08,115.54,119.97,115.54,119.92,115.49,119.92,115.44,119.95,115.46,120.00,115.55,120.03,115.62,120.08,115.61,120.08,115.55,120.08,115.47,120.05,115.41,119.95,115.46,119.85,115.54,119.72,115.60,119.65,115.54,119.60,115.47,119.55,115.44,119.55
RZ_2749316_21321,null,null,33,0,5,115.47,119.55,115.51,119.55,115.51,119.35,115.51,119.12,115.55,119.00,115.60,119.17,115.62,119.42,115.59,119.60,115.54,119.72,115.51,119.88,115.49,120.03,115.49,120.20,115.50,120.12,115.51,120.00,115.51,119.85,115.51,119.72,115.54,119.65,115.56,119.58,115.60,119.53,115.59,119.55,115.58,119.55,115.55,119.50,115.54,119.38,115.54,119.58,115.55,119.83,115.55,119.78,115.54,119.47,115.53,119.17,115.50,119.20,115.50,119.22,115.50,119.25,115.46,119.28,115.42,119.30
RZ_2749316_21322,null,null,33,0,5,115.39,119.33,115.40,119.33,115.39,119.30,115.38,119.22,115.35,119.17,115.34,119.15,115.33,119.15,115.33,119.12,115.28,119.15,115.24,119.20,115.26,119.20,115.39,119.15,115.51,119.10,115.53,119.05,115.50,119.00,115.49,119.30,115.51,119.65,115.51,119.90,115.56,119.75,115.61,119.62,115.59,119.58,115.51,119.60,115.49,119.60,115.54,119.53,115.59,119.50,115.59,119.47,115.59,119.50,115.60,119.47,115.58,119.47,115.54,119.47,115.46,119.58,115.42,119.65,115.41,119.75
RZ_2749316_21323,null,null,34,0,5,115.42,119.75,115.44,119.78,115.54,119.65,115.64,119.53,115.71,119.33,115.67,119.20,115.65,119.10,115.56,119.00,115.49,118.95,115.41,118.90,115.41,118.92,115.41,118.97,115.44,118.88,115.45,118.78,115.46,118.72,115.47,118.80,115.49,118.88,115.49,118.85,115.49,118.80,115.49,118.75,115.49,118.80,115.51,118.90,115.54,118.97,115.56,119.17,115.55,119.33,115.55,119.33,115.54,119.15,115.50,118.92,115.46,118.80,115.46,118.67,115.46,118.55,115.47,118.50,115.49,118.50,115.46,118.58
RZ_2749316_21324,null,null,34,0,5,115.44,118.65,115.41,118.62,115.42,118.58,115.45,118.70,115.47,118.95,115.53,119.12,115.58,119.08,115.51,118.85,115.39,118.70,115.28,118.65,115.26,118.67,115.26,118.70,115.34,118.60,115.40,118.53,115.49,118.62,115.50,118.83,115.50,119.08,115.47,119.15,115.45,119.20,115.44,119.20,115.40,119.20,115.35,118.95,115.30,118.72,115.30,118.35,115.30,118.28,115.30,118.20,115.30,118.30,115.30,118.30,115.31,118.28,115.33,118.30,115.35,118.38,115.39,118.40,115.42,118.40,115.47,118.78
RZ_2749316_21325,null,null,165,0,3,115.47,119.17,115.44,119.62,115.38,119.70,115.34,119.42,115.30,119.12,115.36,118.65,115.45,118.45,115.54,118.22,115.55,118.15,115.56,118.17,115.62,118.22,115.67,118.28,115.69,118.30,115.62,118.28,115.58,118.25,115.55,118.22,115.51,118.28,115.49,118.33,115.44,118.20,115.41,118.05,115.40,117.92,115.41,117.95,115.46,118.03,115.51,118.05,115.56,118.10,115.55,118.08,115.51,118.08,115.49,118.03,115.53,117.92,115.59,117.72,115.64,117.58,115.61,117.67,115.54,117.90,115.46,118.03,115.38,117.97,115.35,118.05,115.38,118.22,115.42,118.33,115.47,118.30,115.47,118.38,115.49,118.50,115.50,118.65,115.51,118.65,115.51,118.65,115.53,118.65,115.47,118.67,115.42,118.72,115.36,118.75,115.34,118.72,115.35,118.65,115.34,118.67,115.34,118.75,115.35,118.92,115.39,118.95,115.42,118.92,115.46,118.70,115.51,118.47,115.55,118.22,115.55,118.08,115.51,117.95,115.49,117.97,115.47,118.10,115.49,118.20,115.49,118.47,115.50,118.67,115.50,118.90,115.50,118.90,115.49,118.65,115.47,118.40,115.46,118.15,115.49,118.15,115.51,118.08,115.53,117.88,115.51,117.72,115.51,117.65,115.51,117.70,115.51,117.78,115.51,117.88,115.53,118.20,115.47,118.47,115.42,118.62,115.38,118.53,115.38,118.28,115.38,118.15,115.42,118.12,115.46,118.25,115.51,118.40,115.50,118.42,115.50,118.42,115.44,118.42,115.38,118.47,115.30,118.53,115.26,118.62,115.24,118.70,115.31,118.65,115.41,118.42,115.50,118.12,115.50,117.95,115.49,117.92,115.46,118.03,115.44,118.38,115.42,118.70,115.45,119.10,115.44,119.28,115.41,119.05,115.39,118.70,115.40,118.33,115.41,118.08,115.40,117.80,115.38,117.80,115.28,118.10,115.20,118.40,115.14,118.40,115.16,118.50,115.19,118.70,115.21,118.90,115.40,118.88,115.56,118.70,115.86,118.50,116.19,118.30,116.55,118.17,117.03,118.17,117.45,118.25,118.20,118.30,118.78,118.22,119.58,118.08,120.47,117.90,121.41,117.67,122.46,117.50,123.20,117.25,124.14,116.97,124.91,116.83,125.91,116.75,126.67,116.47,127.47,116.08,128.16,115.78,128.80,115.67,129.34,115.60,129.71,115.47,130.20,115.40,130.45,115.45,130.74,115.47,130.91,115.50,131.12,115.53,131.36,115.55,131.64,115.55,131.88,115.55,132.01,115.53,132.07,115.25,132.14,115.08,132.14,114.90,132.18,114.97,132.20,114.95,132.18,114.80,132.11,114.83,132.04,114.85,132.01,114.95,131.97,114.90,131.91,114.90,131.81,114.90,131.51,114.75,131.25,114.58,130.97,114.53,130.91,114.67,130.84,114.80
RZ_2749316_21326,null,null,33,0,3,130.74,114.70,130.64,114.58,130.55,114.62,130.46,114.80,130.30,115.28,130.12,115.58,130.06,115.85,130.09,115.83,130.04,115.78,129.95,115.72,129.86,115.70,129.85,115.47,129.82,115.28,129.80,115.10,129.79,115.20,129.65,115.38,129.50,115.50,129.39,115.58,129.44,115.62,129.47,116.00,129.46,116.38,129.45,116.65,129.43,116.53,129.43,116.40,129.35,116.38,129.29,116.40,129.29,116.50,129.36,116.58,129.38,116.40,129.38,116.20,129.36,115.97,129.41,115.95,129.39,115.90
RZ_2749316_21327,null,null,33,0,3,129.32,115.80,129.24,115.72,129.18,115.72,129.16,115.80,129.14,115.90,129.10,115.92,129.06,115.92,129.05,116.05,129.05,116.15,129.05,116.22,129.09,116.17,129.12,116.15,129.14,116.12,129.06,116.08,128.99,116.00,128.94,115.97,128.94,116.22,128.97,116.47,129.05,116.60,129.12,116.42,129.05,116.30,128.94,116.00,128.82,115.70,128.86,115.65,128.90,115.95,128.89,116.30,128.86,116.35,128.85,116.50,128.88,116.60,128.91,116.70,128.95,116.67,128.99,116.62,129.03,116.58
RZ_2749316_21328,null,null,33,0,3,129.00,116.45,128.99,116.33,128.95,116.15,128.93,116.03,128.89,115.92,128.88,115.88,128.86,115.83,128.85,115.78,128.82,115.72,128.79,115.95,128.75,116.22,128.75,116.50,128.78,116.50,128.80,116.50,128.82,116.58,128.82,116.65,128.82,116.67,128.79,116.55,128.74,116.40,128.75,116.30,128.81,116.30,128.89,116.25,128.88,116.20,128.90,116.28,128.91,116.35,128.91,116.42,128.93,116.30,128.94,116.15,128.95,116.05,128.91,116.03,128.88,115.92,128.84,115.85,128.84,115.80
RZ_2749316_21329,null,null,34,0,3,128.85,116.05,128.88,116.25,128.93,116.42,128.95,116.38,128.96,116.10,128.95,115.88,128.95,115.75,128.95,115.88,128.95,115.97,128.95,116.00,128.88,116.03,128.79,116.05,128.71,116.05,128.80,116.05,128.89,116.03,128.96,116.12,128.96,116.22,128.95,116.17,128.93,116.00,128.86,115.78,128.81,115.72,128.78,115.80,128.79,115.95,128.80,116.25,128.80,116.42,128.89,116.55,128.97,116.50,129.05,116.50,129.05,116.58,129.03,116.40,129.01,116.12,129.00,115.85,128.94,115.83,128.88,115.78
RZ_2749316_21330,null,null,33,0,3,128.79,115.72,128.76,115.58,128.79,115.40,128.85,115.22,128.94,115.20,128.95,115.17,128.93,115.17,128.84,115.10,128.78,115.05,128.88,114.97,129.04,114.95,129.18,114.90,129.15,114.90,129.10,114.95,129.06,115.03,129.03,114.78,129.00,114.42,129.00,114.08,129.01,114.10,129.04,114.67,129.07,115.25,129.12,115.83,129.24,115.80,129.34,116.08,129.41,116.53,129.43,116.97,129.45,117.53,129.47,118.08,129.56,118.95,129.64,119.47,129.70,120.58,129.72,121.75,129.74,123.05
RZ_2749316_21331,null,null,33,0,3,129.89,124.30,130.04,125.40,130.14,127.12,130.12,128.88,130.16,130.62,130.30,132.35,130.43,133.82,130.49,136.00,130.47,138.07,130.44,139.80,130.31,141.75,130.21,143.57,130.12,146.72,130.22,149.15,130.64,151.88,131.35,154.12,132.56,156.30,133.47,159.55,134.00,163.62,133.93,169.30,133.84,175.82,134.12,181.95,134.21,188.65,134.06,195.88,133.69,204.45,133.64,213.05,133.69,220.97,133.21,229.45,131.97,238.07,130.47,247.07,129.06,254.93,127.61,262.98,125.76,270.90
RZ_2749316_21332,null,null,33,0,3,124.16,276.50,123.30,279.25,123.30,279.25
RZ_2749316_21333,null,null,33,0,3,null
RZ_2749316_21334,null,null,33,0,6,103.72,319.02,103.72,319.02,104.45,318.43,105.61,317.18,107.42,314.98,108.74,312.85,109.67,309.98,110.58,307.02,110.94,303.57,112.09,300.52,113.22,297.60,114.60,295.62,115.21,294.75,115.21,294.75
RZ_2749316_21335,null,null,33,0,2,124.76,273.48,124.76,273.48,125.08,272.18,125.67,269.55,126.56,265.25,127.09,261.18,127.51,256.82,127.81,252.45,128.30,247.80,128.94,243.45,129.60,238.90,130.28,234.28,130.70,229.70,130.97,225.38,131.06,222.47,131.07,220.78,131.07,220.78,130.46,197.68,130.46,197.68,130.50,196.18,130.66,193.07,130.93,189.20,131.15,186.82,133.09,181.90,134.91,177.72,136.78,172.32,136.82,169.75,136.10,166.43,135.31,163.03,134.54,159.97,134.54,157.15,134.56,154.07,134.59,151.10
RZ_2749316_21336,null,null,33,0,2,133.68,148.78,132.74,147.50,131.81,146.18,131.78,143.20,131.72,140.68,131.69,138.75,131.72,136.93,131.78,135.10,131.82,133.72,131.70,132.18,131.49,130.65,131.25,128.70,131.11,128.28,131.06,127.85,131.04,127.50,130.26,126.92,129.49,125.75,128.85,124.80,128.96,124.05,128.96,123.75,128.85,123.47,128.76,122.28,128.85,121.22,128.93,120.05,128.78,119.53,128.57,119.08,128.34,118.90,128.29,118.35,128.25,117.80,128.21,117.28,128.16,116.95,128.00,116.60,127.83,116.25
RZ_2749316_21337,null,null,33,0,2,127.66,116.15,127.54,116.00,127.44,115.75,127.36,115.62,127.30,115.47,127.15,115.42,127.00,115.22,126.92,115.05,126.94,114.83,126.90,114.78,126.86,114.75,126.80,114.83,126.76,114.88,126.72,114.90,126.71,115.00,126.72,115.12,126.74,115.25,126.76,115.22,126.72,115.17,126.67,115.05,126.62,114.90,126.53,114.85,126.42,114.80,126.31,114.80,126.30,114.78,126.36,114.65,126.45,114.47,126.53,114.38,126.53,114.45,126.50,114.33,126.45,114.12,126.40,113.95,126.35,114.05
RZ_2749316_21338,null,null,33,0,2,126.31,114.12,126.28,114.03,126.29,113.80,126.30,113.67,126.31,113.75,126.31,113.60,126.40,113.35,126.49,113.40,126.58,113.67,126.56,113.78,126.53,113.70,126.50,113.65,126.50,113.75,126.51,113.72,126.56,113.72,126.60,113.70,126.59,113.67,126.49,113.62,126.41,113.65,126.39,113.75,126.41,113.90,126.40,113.97,126.35,113.97,126.29,114.00,126.26,114.10,126.25,114.20,126.24,114.35,126.22,114.45,126.21,114.55,126.20,114.60,126.20,114.50,126.21,114.28,126.22,114.08
RZ_2749316_21339,null,null,33,0,2,126.25,114.42,126.28,114.90,126.22,115.42,126.15,115.47,126.05,115.65,126.03,115.75,126.03,115.67,126.04,115.50,126.03,115.33,125.99,115.35,125.99,115.38,126.01,115.42,126.03,115.47,126.00,115.53,125.99,115.60,125.99,115.65,125.99,116.03,125.95,116.38,125.94,116.62,125.91,116.40,125.90,116.17,125.89,116.08,125.88,116.08,125.94,116.17,126.00,116.28,125.92,116.22,125.79,116.08,125.70,115.95,125.76,116.00,125.83,116.25,125.84,116.47,125.85,116.70,125.88,116.70
RZ_2749316_21340,null,null,33,0,2,125.88,116.70,125.89,116.85,125.89,117.00,125.71,117.20,125.54,117.40,125.53,117.58,125.70,117.58,125.81,117.42,125.75,117.12,125.74,117.03,125.79,116.97,125.80,117.53,125.72,118.03,125.64,118.17,125.59,117.88,125.56,117.80,125.61,118.03,125.69,118.08,125.71,117.92,125.67,117.92,125.61,118.15,125.58,118.40,125.54,118.47,125.53,118.47,125.51,118.20,125.62,117.90,125.74,117.88,125.84,118.12,125.83,118.45,125.83,118.53,125.81,118.47,125.80,118.40,125.80,118.20
RZ_2749316_21341,null,null,34,0,2,125.80,118.12,125.80,118.08,125.81,118.25,125.84,118.38,125.86,118.53,125.80,118.60,125.74,119.05,125.65,119.47,125.64,119.60,125.62,119.38,125.65,119.03,125.69,118.92,125.69,118.80,125.74,118.80,125.78,118.78,125.76,118.75,125.71,118.88,125.66,119.00,125.67,119.30,125.67,119.50,125.69,119.70,125.69,119.65,125.74,119.47,125.88,119.30,126.01,119.28,125.95,119.33,125.83,119.22,125.69,119.12,125.67,119.00,125.67,119.12,125.69,119.17,125.71,119.17,125.74,119.10,125.76,119.15
RZ_2749316_21342,null,null,33,0,2,125.78,119.25,125.78,119.33,125.78,119.35,125.79,119.38,125.80,119.42,125.74,119.50,125.66,119.55,125.61,119.53,125.61,119.45,125.61,119.42,125.60,119.55,125.59,119.60,125.64,119.55,125.69,119.47,125.79,119.50,125.84,119.53,125.89,119.65,125.85,119.78,125.83,119.92,125.76,119.85,125.71,119.80,125.67,119.78,125.69,119.80,125.70,119.88,125.79,119.88,125.86,119.88,125.89,119.88,125.84,119.85,125.84,119.78,125.88,119.70,125.92,119.53,125.94,119.38,125.91,119.22
RZ_2749316_21343,null,null,34,0,2,125.83,119.22,125.75,119.20,125.70,119.22,125.64,119.33,125.59,119.50,125.56,119.75,125.61,119.90,125.65,119.80,125.65,119.70,125.62,119.53,125.72,119.62,125.84,119.67,125.94,119.70,125.91,119.67,125.88,119.67,125.85,119.78,125.84,119.97,125.84,120.10,125.85,120.10,125.86,120.03,125.86,119.97,125.78,119.95,125.69,120.00,125.60,120.08,125.59,120.05,125.60,119.97,125.70,119.97,125.79,120.08,125.84,119.95,125.81,119.78,125.80,119.80,125.79,120.05,125.79,120.33,125.80,120.38
RZ_2749316_21344,null,null,33,0,6,125.81,120.28,125.84,120.15,125.85,119.95,125.85,119.83,125.85,119.70,125.86,119.70,125.88,119.80,125.90,119.95,125.92,120.03,125.89,119.80,125.85,119.55,125.84,119.50,125.88,119.78,125.83,120.05,125.75,120.12,125.67,120.12,125.72,120.33,125.78,120.50,125.78,120.60,125.72,120.28,125.74,119.92,125.80,119.67,125.90,119.62,125.92,119.95,125.95,120.25,125.92,120.12,125.89,119.67,125.85,119.22,125.79,119.20,125.74,119.17,125.81,119.45,125.92,119.75,126.01,119.97
RZ_2749316_21345,null,null,33,0,3,125.97,119.92,125.92,119.88,125.91,119.97,125.89,120.05,125.85,120.22,125.81,120.28,125.79,120.35,125.80,120.35,125.78,120.50,125.75,120.62,125.75,120.62,125.79,120.53,125.84,120.42,125.85,120.40,125.85,120.33,125.85,120.22,125.80,120.15,125.76,120.12,125.71,120.05,125.70,120.00,125.72,120.00,125.72,120.05,125.74,120.08,125.71,120.10,125.74,120.05,125.76,120.00,125.78,120.17,125.76,120.60,125.75,121.03,125.74,120.83,125.74,120.40,125.69,119.95,125.65,119.88
RZ_2749316_21346,null,null,33,0,3,125.61,119.80,125.64,120.00,125.66,120.22,125.74,120.35,125.80,120.25,125.84,120.15,125.81,120.15,125.76,120.17,125.74,120.20,125.74,120.20,125.74,120.22,125.71,120.22,125.67,120.25,125.65,120.25,125.62,120.28,125.60,120.25,125.58,120.22,125.56,120.20,125.55,120.20,125.54,120.22,125.51,120.25,125.49,120.22,125.42,120.20,125.40,120.28,125.47,120.33,125.56,120.38,125.66,120.33,125.64,120.22,125.64,120.15,125.74,120.15,125.84,120.17,125.90,120.22,125.85,120.20
RZ_2749316_21347,null,null,33,0,3,125.81,120.15,125.81,119.88,125.85,119.62,125.86,119.40,125.80,119.40,125.72,119.42,125.65,119.55,125.65,120.03,125.65,120.50,125.62,121.00,125.65,121.12,125.69,121.17,125.71,121.03,125.70,120.85,125.67,120.75,125.67,120.85,125.67,120.97,125.70,121.10,125.70,121.10,125.71,120.78,125.70,120.42,125.69,120.10,125.66,120.10,125.61,120.15,125.58,120.20,125.65,120.38,125.75,120.55,125.81,120.67,125.78,120.65,125.71,120.62,125.71,120.62,125.70,120.62,125.69,120.58
RZ_2749316_21348,null,null,33,0,3,125.69,120.50,125.69,120.42,125.69,120.40,125.67,120.60,125.66,120.78,125.66,120.62,125.64,120.30,125.62,120.12,125.67,120.28,125.75,120.42,125.84,120.83,125.88,121.22,125.83,121.33,125.71,121.12,125.61,120.92,125.62,120.85,125.64,120.67,125.66,120.47,125.69,120.42,125.71,120.65,125.75,120.97,125.78,121.28,125.81,121.33,125.75,121.38,125.67,121.53,125.59,121.62,125.60,121.62,125.60,121.12,125.61,120.70,125.62,120.30,125.64,120.30,125.65,120.67,125.65,121.05
RZ_2749316_21349,null,null,34,0,3,125.66,121.53,125.67,121.60,125.60,121.72,125.50,121.78,125.36,121.55,125.33,121.28,125.33,120.92,125.39,120.83,125.44,120.88,125.47,121.28,125.47,121.70,125.47,121.97,125.47,121.92,125.51,121.88,125.54,121.83,125.59,121.75,125.61,121.62,125.64,121.40,125.64,121.22,125.64,121.08,125.50,121.10,125.38,121.12,125.33,121.12,125.41,121.00,125.51,120.85,125.53,121.08,125.50,121.45,125.47,121.80,125.51,121.80,125.53,121.60,125.54,121.40,125.51,121.20,125.47,121.20,125.41,121.45
RZ_2749316_21350,null,null,33,0,3,125.36,121.70,125.33,121.92,125.33,121.92,125.31,121.90,125.31,121.83,125.28,121.78,125.25,121.75,125.21,121.80,125.26,121.92,125.29,121.92,125.31,121.90,125.29,121.80,125.30,121.88,125.30,121.92,125.30,122.08,125.29,122.15,125.30,122.17,125.31,122.08,125.34,122.03,125.28,122.00,125.22,121.95,125.15,121.90,125.14,121.83,125.17,121.85,125.24,121.90,125.30,122.00,125.28,122.05,125.24,122.08,125.24,122.03,125.31,121.92,125.40,121.88,125.45,121.88,125.42,122.17
RZ_2749316_21351,null,null,33,0,3,125.41,122.47,125.40,122.78,125.36,122.78,125.33,122.75,125.30,122.70,125.31,122.50,125.25,122.35,125.19,122.28,125.11,122.33,125.11,122.38,125.20,122.40,125.29,122.53,125.35,122.60,125.31,122.60,125.30,122.40,125.31,122.25,125.34,122.17,125.36,122.20,125.36,122.22,125.34,122.22,125.33,122.40,125.33,122.55,125.33,122.70,125.33,122.80,125.34,122.88,125.31,122.70,125.30,122.45,125.29,122.28,125.30,122.45,125.33,122.58,125.33,122.58,125.28,122.47,125.22,122.45
RZ_2749316_21352,null,null,34,0,3,125.17,122.45,125.20,122.78,125.20,123.12,125.20,123.45,125.19,123.42,125.14,123.20,125.10,123.03,125.09,122.85,125.14,122.83,125.20,122.83,125.24,122.83,125.24,122.83,125.24,122.85,125.24,122.75,125.21,122.65,125.20,122.60,125.14,122.72,125.10,122.85,125.14,122.90,125.28,122.88,125.40,123.28,125.31,123.72,125.17,123.90,125.19,123.62,125.34,123.28,125.45,123.20,125.41,123.12,125.39,123.12,125.39,123.10,125.38,123.08,125.38,122.72,125.34,122.38,125.30,122.12,125.26,122.22
RZ_2749316_21353,null,null,34,0,3,125.35,122.85,125.45,123.38,125.46,123.47,125.36,123.05,125.26,122.70,125.26,122.83,125.26,122.90,125.26,122.92,125.31,122.78,125.36,122.65,125.41,122.62,125.42,122.72,125.42,122.85,125.44,122.78,125.46,122.72,125.50,122.53,125.54,122.38,125.58,122.53,125.55,122.83,125.47,123.15,125.41,123.05,125.44,122.92,125.47,123.10,125.50,123.42,125.47,123.53,125.44,123.30,125.41,123.03,125.39,122.97,125.38,122.72,125.38,122.55,125.40,122.70,125.44,123.08,125.46,123.42,125.46,123.42
RZ_2749316_21354,null,null,32,0,3,125.47,123.47,125.50,123.53,125.51,123.20,125.49,122.83,125.47,122.60,125.49,122.95,125.53,123.28,125.56,123.40,125.60,123.33,125.59,123.30,125.53,123.38,125.47,123.40,125.39,123.40,125.33,123.42,125.39,123.40,125.50,123.38,125.62,123.38,125.62,123.40,125.61,123.47,125.61,123.50,125.60,123.70,125.61,123.83,125.62,123.80,125.64,123.65,125.60,123.40,125.56,123.30,125.51,123.20,125.47,123.12,125.45,123.03,125.41,122.88,125.40,122.85,125.38,122.83
RZ_2749316_21355,null,null,33,0,3,125.39,123.15,125.41,123.42,125.47,123.70,125.54,123.53,125.56,123.35,125.56,123.25,125.59,123.30,125.62,123.35,125.62,123.35,125.59,123.38,125.54,123.38,125.59,123.35,125.62,123.45,125.66,123.47,125.62,123.47,125.59,123.38,125.56,123.30,125.58,123.28,125.59,123.22,125.58,123.17,125.58,123.10,125.59,123.05,125.59,123.10,125.61,123.10,125.62,123.10,125.64,123.35,125.64,123.65,125.61,123.90,125.59,123.90,125.59,123.90,125.62,124.00,125.65,124.10,125.66,123.97
RZ_2749316_21356,null,null,33,0,3,125.67,123.78,125.64,123.50,125.61,123.42,125.58,123.35,125.54,123.33,125.51,123.30,125.54,123.53,125.60,123.80,125.65,124.10,125.64,124.15,125.64,124.15,125.65,124.10,125.66,124.08,125.69,124.05,125.70,124.05,125.71,124.08,125.69,123.95,125.67,123.83,125.69,123.67,125.71,123.67,125.72,123.65,125.69,123.62,125.66,123.58,125.64,123.53,125.61,123.47,125.59,123.62,125.56,123.80,125.54,123.97,125.53,123.95,125.50,123.97,125.49,123.97,125.51,123.97,125.55,123.95
RZ_2749316_21357,null,null,33,0,3,125.59,123.95,125.59,123.92,125.64,123.92,125.67,123.92,125.75,123.90,125.76,123.95,125.75,124.00,125.71,124.08,125.71,124.08,125.75,124.10,125.70,124.12,125.61,124.12,125.56,124.10,125.58,124.08,125.60,124.03,125.67,124.03,125.78,124.05,125.83,124.05,125.71,124.03,125.60,123.97,125.56,124.10,125.60,124.28,125.65,124.28,125.67,124.10,125.69,123.92,125.71,123.92,125.74,123.97,125.80,124.12,125.83,124.28,125.85,124.40,125.84,124.47,125.83,124.53,125.80,124.53
RZ_2749316_21358,null,null,33,0,3,125.81,124.30,125.83,124.08,125.85,123.90,125.86,123.92,125.89,123.92,125.92,123.85,125.96,123.83,125.99,123.83,125.97,123.83,125.91,123.90,125.86,123.97,125.81,124.15,125.83,124.30,125.85,124.47,125.88,124.50,125.89,124.45,125.83,124.40,125.76,124.45,125.69,124.58,125.66,124.70,125.72,124.50,125.80,124.25,125.90,124.00,125.91,124.33,125.94,124.65,125.91,124.67,125.88,124.40,125.81,124.15,125.78,124.20,125.88,124.20,126.01,124.33,126.15,124.45,126.15,124.50
RZ_2749316_21359,null,null,33,0,3,126.12,124.38,126.10,124.10,126.05,123.92,125.99,123.95,125.95,124.17,125.97,124.42,126.00,124.50,126.03,124.55,126.01,124.55,126.00,124.47,126.00,124.42,126.00,124.42,126.00,124.30,126.04,124.12,126.08,123.97,126.05,124.05,126.00,124.25,125.92,124.47,125.91,124.70,125.88,124.80,125.86,124.88,125.94,124.90,126.03,124.95,126.09,124.97,126.04,125.00,126.00,125.08,125.97,125.10,126.00,124.85,126.01,124.55,126.00,124.03,125.99,123.80,126.03,124.03,126.08,124.47
RZ_2749316_21360,null,null,33,0,3,126.12,124.92,126.14,124.88,126.17,124.75,126.19,124.65,126.20,124.72,126.14,124.85,126.06,124.97,126.08,125.05,126.16,125.10,126.20,124.88,126.15,124.62,126.09,124.25,126.09,124.15,126.09,124.30,126.09,124.50,126.09,124.67,126.09,124.72,126.09,124.83,126.09,125.05,126.12,125.28,126.17,125.47,126.24,125.40,126.17,125.22,126.08,125.05,125.99,125.05,126.04,125.22,126.11,125.38,126.19,125.30,126.22,125.05,126.30,125.03,126.38,125.17,126.35,125.30,126.29,125.12
RZ_2749316_21361,null,null,33,0,3,126.22,125.05,126.21,125.08,126.20,125.15,126.21,125.10,126.21,124.97,126.21,124.83,126.22,125.08,126.24,125.35,126.31,125.55,126.38,125.47,126.55,125.40,126.81,125.38,127.17,125.33,127.56,125.28,128.01,125.22,128.55,125.15,129.15,124.85,129.64,124.58,130.12,124.35,130.64,124.45,131.16,124.60,131.50,124.67,131.76,124.58,131.96,124.42,132.16,124.25,132.39,123.90,132.57,123.60,132.76,122.92,132.90,122.35,133.04,121.75,133.20,121.72,133.25,121.85,133.31,121.75
RZ_2749316_21362,null,null,33,0,3,133.49,121.45,133.64,121.15,133.78,121.08,133.76,121.03,133.75,120.67,133.74,120.35,133.74,119.95,133.82,119.78,133.90,119.65,133.88,119.58,133.79,119.60,133.70,119.60,133.68,119.30,133.62,118.97,133.53,118.67,133.43,118.60,133.34,118.33,133.31,118.05,133.31,117.85,133.34,117.83,133.34,118.05,133.34,118.28,133.34,118.50,133.32,118.50,133.31,118.42,133.19,118.20,133.07,117.97,132.94,117.95,132.91,118.10,132.86,118.22,132.84,118.22,132.82,118.22,132.82,118.25
RZ_2749316_21363,null,null,35,0,3,132.82,118.33,132.81,118.42,132.81,118.47,132.82,118.45,132.84,118.40,132.84,118.67,132.84,119.00,132.81,118.92,132.72,118.55,132.61,118.20,132.51,118.20,132.56,118.17,132.62,118.15,132.64,118.12,132.47,118.08,132.36,118.05,132.30,118.10,132.28,118.17,132.25,118.33,132.28,118.47,132.36,118.55,132.45,118.50,132.53,118.38,132.56,118.35,132.60,118.42,132.56,118.53,132.53,118.60,132.50,118.67,132.47,118.70,132.49,118.53,132.51,118.35,132.46,118.12,132.39,118.08,132.35,118.00,132.38,117.97
RZ_2749316_21364,null,null,32,0,3,132.36,118.03,132.30,118.10,132.24,118.17,132.24,118.33,132.22,118.58,132.21,118.83,132.21,118.90,132.21,119.12,132.22,119.35,132.22,119.47,132.22,119.38,132.24,119.28,132.28,119.42,132.30,119.58,132.26,119.70,132.20,119.58,132.10,119.42,132.05,119.28,132.04,119.28,132.07,119.30,132.11,119.40,132.14,119.53,132.18,119.62,132.19,119.50,132.19,119.35,132.16,119.28,132.14,119.38,132.12,119.50,132.11,119.55,132.10,119.60,132.11,119.60,132.14,119.62
RZ_2749316_21365,null,null,34,0,3,132.14,119.62,132.11,119.75,132.14,119.85,132.18,119.62,132.22,119.33,132.28,118.95,132.32,118.88,132.30,118.95,132.22,119.17,132.16,119.40,132.18,119.50,132.18,119.50,132.14,119.47,132.11,119.45,132.16,119.50,132.24,119.55,132.28,119.60,132.24,119.55,132.19,119.47,132.18,119.45,132.19,119.45,132.16,119.45,132.14,119.42,132.11,119.38,132.11,119.42,132.11,119.45,132.11,119.22,132.19,118.97,132.25,118.53,132.21,118.35,132.11,118.40,132.06,118.60,132.12,118.80,132.15,119.20
RZ_2749316_21366,null,null,33,0,3,132.12,119.62,132.09,119.90,132.06,119.58,132.04,119.25,132.06,119.08,132.10,119.17,132.14,119.20,132.15,119.28,132.16,119.25,132.15,119.25,132.12,119.25,132.10,119.45,132.07,119.67,132.07,119.72,132.06,119.50,132.06,119.38,132.06,119.38,132.10,119.53,132.14,119.58,132.20,119.75,132.22,119.85,132.16,119.92,132.07,119.88,131.97,119.80,131.96,119.75,131.94,119.55,131.94,119.28,131.93,119.03,131.94,119.22,131.99,119.47,132.03,119.67,132.06,119.58,132.06,119.35
RZ_2749316_21367,null,null,33,0,3,132.06,119.10,132.04,118.92,132.03,118.95,132.01,119.00,132.04,119.03,132.05,118.97,132.07,118.92,132.09,118.92,132.09,118.95,132.11,119.05,132.14,119.15,132.10,119.20,132.05,119.20,132.01,119.25,132.03,119.30,132.00,119.38,131.96,119.40,131.93,119.42,131.95,119.50,131.97,119.58,132.00,119.67,132.01,119.67,132.01,119.55,132.04,119.45,132.06,119.25,132.03,119.20,131.97,119.17,131.94,119.22,131.94,119.35,131.93,119.45,131.93,119.53,131.97,119.40,132.04,119.22
RZ_2749316_21368,null,null,33,0,3,132.01,119.08,131.89,119.03,131.76,119.20,131.74,119.35,131.74,119.40,131.74,119.25,131.74,119.12,131.80,119.08,131.86,119.05,131.91,119.03,131.89,119.00,131.86,118.88,131.86,118.72,131.86,118.70,131.86,118.83,131.84,118.85,131.76,118.70,131.69,118.55,131.71,118.45,131.78,118.42,131.84,118.40,131.84,118.65,131.82,118.90,131.82,119.17,131.84,119.22,131.85,119.17,131.85,119.12,131.86,119.10,131.84,119.22,131.81,119.28,131.80,119.30,131.82,119.20,131.80,119.12
RZ_2749316_21369,null,null,33,0,3,131.75,119.05,131.72,119.08,131.75,119.03,131.76,119.03,131.76,119.10,131.76,119.17,131.76,118.85,131.75,118.47,131.74,118.05,131.72,118.03,131.70,118.00,131.66,118.08,131.64,118.50,131.66,118.90,131.70,118.78,131.72,118.30,131.76,118.20,131.79,118.62,131.74,119.08,131.65,119.22,131.55,119.30,131.54,119.28,131.50,119.05,131.49,118.83,131.53,118.67,131.59,118.62,131.70,118.55,131.76,118.45,131.88,118.38,131.93,118.40,131.90,118.47,131.81,118.55,131.74,118.58
RZ_2749316_21370,null,null,33,0,3,131.79,118.50,131.82,118.40,131.82,118.38,131.80,118.50,131.75,118.65,131.72,118.65,131.69,118.53,131.72,118.33,131.76,118.17,131.79,118.05,131.78,117.97,131.76,117.83,131.75,117.75,131.71,117.67,131.68,117.80,131.69,117.90,131.74,118.05,131.75,118.05,131.72,118.08,131.70,118.05,131.72,117.95,131.76,117.85,131.81,117.88,131.82,117.95,131.80,117.80,131.78,117.58,131.75,117.33,131.75,117.22,131.71,117.17,131.68,117.20,131.65,117.45,131.64,117.70,131.66,117.80
RZ_2749316_21371,null,null,33,0,3,131.71,117.72,131.78,117.65,131.75,117.75,131.71,117.95,131.68,118.15,131.68,118.15,131.68,118.12,131.69,118.10,131.69,117.85,131.65,117.50,131.62,117.17,131.60,117.08,131.56,117.08,131.54,117.25,131.57,117.42,131.65,117.58,131.66,117.55,131.62,117.67,131.56,117.85,131.54,118.00,131.51,118.03,131.50,118.08,131.47,118.10,131.44,118.03,131.40,117.70,131.31,117.40,131.28,117.22,131.40,117.22,131.57,117.22,131.78,117.15,131.81,117.12,131.82,117.10,131.80,117.08
RZ_2749316_21372,null,null,33,0,3,131.60,116.58,131.41,116.10,131.25,115.62,131.26,115.62,131.29,115.75,131.31,115.85,131.32,115.75,131.35,115.55,131.36,115.17,131.36,115.03,131.35,114.90,131.34,114.97,131.31,115.05,131.32,114.78,131.36,114.45,131.41,114.12,131.45,114.22,131.45,114.40,131.47,114.58,131.60,114.88,131.72,115.08,131.85,115.92,131.86,116.67,132.05,118.22,132.25,119.88,132.36,122.20,132.30,124.50,132.26,126.97,132.45,130.10,132.76,133.88,133.09,138.20,133.34,142.62,133.54,148.72
RZ_2749316_21373,null,null,33,0,3,133.72,155.43,133.86,164.32,133.95,173.45,134.09,184.35,134.12,195.07,133.94,206.62,132.94,217.78,131.69,229.20,130.71,239.72,130.32,250.45,129.59,261.15,127.99,271.32,126.46,277.70,122.11,286.80,117.26,295.20,111.86,302.55,110.67,304.62,110.67,304.62
RZ_2749316_21374,null,null,33,0,3,null
RZ_2749316_21375,null,null,33,0,3,null
RZ_2749316_21376,null,null,33,0,3,null
RZ_2749316_21377,null,null,34,0,3,null
RZ_2749316_21378,null,null,33,0,8,124.99,182.88,124.99,182.88,124.95,181.90,124.91,180.28,124.97,177.70,125.10,175.40,125.16,173.50,125.09,171.55,124.58,170.15,124.12,168.22,123.71,166.68,123.83,165.28,123.96,163.35,124.09,161.65,124.11,159.38,124.09,157.93,124.06,156.32,124.04,154.75,123.62,153.75,123.21,153.25,122.81,152.43,122.72,151.15
RZ_2749316_21379,null,null,33,0,8,122.59,149.78,122.45,149.28,122.38,148.07,122.38,146.93,122.28,145.18,122.10,144.50,121.91,143.60,122.42,142.12,123.01,140.65,123.19,139.38,122.75,139.40,122.26,139.32,122.15,139.20,122.09,139.07,122.08,138.55,121.96,138.05,121.78,137.45,121.58,137.32,121.53,137.10,121.53,136.65,121.51,136.10,121.46,135.62,121.17,135.43,120.92,135.35,120.72,135.30,120.72,134.95,120.72,134.60,120.71,134.22,120.90,133.65,121.09,133.32,121.01,133.30,120.78,133.80,120.53,134.05
RZ_2749316_21380,null,null,34,0,8,120.56,134.05,120.56,133.95,120.54,133.75,120.53,133.32,120.51,133.00,120.54,132.88,120.38,133.03,120.22,133.22,120.05,133.20,120.05,133.15,120.00,133.03,119.95,133.03,119.99,133.05,120.06,133.10,120.09,133.30,120.05,133.50,120.04,133.62,120.08,133.60,120.04,133.60,119.97,133.60,119.92,133.65,119.92,133.78,119.92,133.88,119.91,133.90,119.89,133.85,119.88,133.75,119.84,133.68,119.81,133.62,119.76,133.55,119.74,133.50,119.66,133.45,119.62,133.47,119.60,133.40,119.64,133.32
RZ_2749316_21381,null,null,34,0,8,119.64,133.28,119.62,133.28,119.61,133.28,119.66,133.28,119.67,133.20,119.64,133.12,119.58,133.03,119.51,133.00,119.53,132.97,119.56,132.97,119.60,133.15,119.61,133.28,119.60,133.43,119.59,133.43,119.60,133.55,119.60,133.60,119.60,133.62,119.60,133.62,119.60,133.60,119.61,133.60,119.65,133.57,119.70,133.57,119.74,133.30,119.71,133.03,119.70,133.03,119.64,133.30,119.58,133.60,119.51,133.60,119.53,133.57,119.54,133.50,119.54,133.43,119.51,133.62,119.46,133.85,119.41,134.07
RZ_2749316_21382,null,null,33,0,8,119.42,134.07,119.45,133.88,119.49,133.68,119.47,133.50,119.50,133.50,119.49,133.50,119.47,133.50,119.49,133.50,119.54,133.65,119.60,133.80,119.60,133.93,119.59,133.90,119.56,133.70,119.53,133.57,119.51,133.72,119.51,134.03,119.53,134.28,119.55,134.18,119.56,134.05,119.59,134.03,119.58,134.12,119.58,134.30,119.56,134.60,119.54,134.82,119.49,134.97,119.42,134.90,119.39,134.78,119.39,134.68,119.42,134.62,119.46,134.72,119.49,134.75,119.47,134.65,119.46,134.50
RZ_2749316_21383,null,null,33,0,8,119.50,134.32,119.55,134.38,119.62,134.40,119.65,134.53,119.69,134.65,119.70,134.78,119.70,134.85,119.60,134.68,119.49,134.47,119.36,134.30,119.34,134.30,119.42,134.32,119.53,134.38,119.55,134.45,119.49,134.60,119.41,134.72,119.46,134.78,119.54,134.75,119.62,134.72,119.66,134.88,119.67,135.05,119.65,135.25,119.56,135.47,119.49,135.68,119.42,135.90,119.41,135.75,119.39,135.60,119.38,135.45,119.44,135.47,119.51,135.50,119.55,135.60,119.54,135.65,119.54,135.70
RZ_2749316_21384,null,null,33,0,8,119.58,135.70,119.58,135.68,119.59,135.65,119.58,135.55,119.56,135.47,119.55,135.38,119.54,135.32,119.54,135.55,119.53,135.82,119.53,136.10,119.51,136.10,119.51,136.00,119.50,135.85,119.49,135.72,119.46,135.65,119.44,135.60,119.44,135.60,119.44,135.57,119.47,135.53,119.51,135.45,119.56,135.47,119.49,135.53,119.39,135.60,119.28,135.60,119.25,135.57,119.31,135.80,119.40,136.10,119.47,136.40,119.46,136.40,119.44,136.18,119.42,135.95,119.44,135.72,119.47,135.82
RZ_2749316_21385,null,null,33,0,8,119.51,135.95,119.53,136.10,119.54,136.12,119.45,136.15,119.38,136.12,119.38,136.10,119.46,135.97,119.56,135.85,119.56,135.88,119.53,136.07,119.47,136.28,119.42,136.38,119.41,136.40,119.42,136.40,119.45,136.28,119.47,136.12,119.49,136.07,119.50,136.25,119.51,136.40,119.53,136.30,119.47,136.10,119.44,136.50,119.42,137.10,119.45,137.82,119.47,137.93,119.45,137.57,119.45,136.90,119.46,136.22,119.47,136.07,119.49,136.22,119.49,136.38,119.45,136.45,119.41,136.53
RZ_2749316_21386,null,null,33,0,8,119.38,136.68,119.36,136.82,119.45,137.10,119.54,137.30,119.61,137.25,119.58,137.00,119.54,136.80,119.51,136.88,119.51,136.93,119.53,136.95,119.58,137.05,119.62,137.10,119.65,137.15,119.62,137.20,119.51,137.28,119.41,137.53,119.33,137.70,119.33,137.85,119.34,137.78,119.36,137.72,119.44,137.68,119.49,137.65,119.46,137.65,119.39,137.35,119.31,137.07,119.29,137.15,119.26,137.47,119.29,137.65,119.35,137.55,119.36,137.45,119.34,137.53,119.36,137.53,119.42,137.45
RZ_2749316_21387,null,null,33,0,5,119.49,137.38,119.45,137.12,119.42,136.93,119.42,137.12,119.46,137.50,119.41,137.80,119.33,137.72,119.24,137.65,119.25,137.62,119.28,137.80,119.29,137.90,119.30,138.05,119.31,138.03,119.33,138.20,119.33,138.35,119.34,138.47,119.35,138.50,119.36,138.15,119.35,137.78,119.33,137.32,119.31,137.28,119.33,137.65,119.35,138.10,119.36,138.45,119.40,138.40,119.44,138.38,119.46,138.57,119.45,138.72,119.42,138.90,119.41,138.93,119.41,138.47,119.41,137.97,119.40,137.50
RZ_2749316_21388,null,null,33,0,5,119.40,137.53,119.42,137.53,119.45,137.53,119.44,137.68,119.35,137.82,119.26,137.97,119.22,137.95,119.25,137.97,119.28,138.07,119.28,138.18,119.26,138.25,119.25,138.28,119.26,138.32,119.28,138.38,119.30,138.25,119.24,138.07,119.17,137.70,119.14,137.53,119.20,137.38,119.26,137.45,119.31,137.55,119.33,137.68,119.30,137.82,119.25,138.22,119.21,138.57,119.20,138.88,119.26,138.55,119.31,138.22,119.35,138.22,119.33,138.55,119.31,138.85,119.31,138.82,119.30,138.62
RZ_2749316_21389,null,null,33,0,5,119.29,138.43,119.28,138.20,119.35,138.15,119.41,138.07,119.49,138.32,119.49,138.62,119.36,138.95,119.22,138.97,119.09,138.90,119.09,138.82,119.10,138.70,119.12,138.65,119.16,138.68,119.17,138.72,119.19,138.80,119.20,138.80,119.21,138.82,119.24,138.88,119.24,138.97,119.21,139.18,119.19,139.30,119.15,139.40,119.14,139.40,119.14,139.38,119.17,139.32,119.21,139.28,119.24,139.28,119.24,139.40,119.24,139.50,119.25,139.57,119.25,139.50,119.26,139.35,119.26,139.25
RZ_2749316_21390,null,null,33,0,5,119.25,138.95,119.25,138.70,119.26,138.45,119.28,138.72,119.24,139.05,119.20,139.38,119.19,139.38,119.22,139.45,119.25,139.53,119.24,139.55,119.21,139.55,119.19,139.53,119.19,139.53,119.20,139.45,119.20,139.22,119.22,139.05,119.25,138.95,119.26,138.97,119.30,139.00,119.33,139.00,119.36,139.10,119.39,139.10,119.33,139.07,119.25,139.05,119.20,139.10,119.24,139.12,119.26,139.12,119.26,139.12,119.25,139.10,119.24,139.22,119.25,139.47,119.28,139.72,119.26,140.05
RZ_2749316_21391,null,null,34,0,5,119.21,140.28,119.17,140.12,119.17,139.78,119.14,139.35,119.09,139.32,119.05,139.68,119.05,140.07,119.06,139.90,119.09,139.35,119.11,139.00,119.11,139.22,119.10,139.32,119.04,139.22,119.00,139.05,118.97,138.97,119.00,138.88,119.11,138.80,119.20,138.78,119.29,138.72,119.26,138.70,119.30,138.82,119.35,138.97,119.38,139.15,119.35,139.10,119.33,139.03,119.31,138.93,119.30,138.95,119.29,138.97,119.22,138.97,119.19,139.00,119.10,138.88,119.08,138.75,119.06,138.65,119.09,138.70
RZ_2749316_21392,null,null,33,0,5,119.11,138.93,119.11,139.22,119.15,139.50,119.16,139.57,119.19,139.55,119.17,139.57,119.24,139.60,119.31,139.62,119.31,139.88,119.25,140.15,119.19,140.43,119.20,140.43,119.21,140.15,119.22,139.80,119.21,139.45,119.19,139.32,119.11,139.28,119.04,139.40,119.14,139.40,119.29,139.38,119.44,139.25,119.42,139.38,119.45,139.60,119.49,139.65,119.40,139.65,119.31,139.57,119.21,139.47,119.25,139.32,119.28,139.20,119.31,139.18,119.33,139.15,119.26,139.35,119.16,139.45
RZ_2749316_21393,null,null,33,0,5,119.08,139.55,119.09,139.53,119.10,139.62,119.11,139.70,119.10,140.03,119.08,140.35,119.06,140.43,119.06,140.15,119.06,139.93,119.04,140.22,119.03,140.50,119.00,140.78,118.81,141.20,118.61,141.62,118.41,142.00,118.30,142.28,118.01,142.80,117.55,143.62,117.20,144.47,116.99,145.07,116.76,145.62,116.47,145.78,116.15,145.93,115.89,145.97,115.66,146.70,115.46,147.43,115.44,148.00,115.42,147.97,115.38,148.18,115.31,148.90,115.31,149.80,115.38,150.50,115.41,150.62
RZ_2749316_21394,null,null,32,0,5,115.40,150.57,115.39,150.88,115.35,151.68,115.31,152.50,115.29,152.95,115.29,152.93,115.29,152.93,115.29,152.82,115.26,152.68,115.22,152.72,115.19,152.88,115.21,153.10,115.26,152.97,115.30,152.85,115.22,152.97,115.15,153.22,115.08,153.50,115.11,153.55,115.15,153.43,115.15,153.30,115.11,153.15,115.09,153.18,115.09,153.12,115.09,153.07,115.09,153.10,115.10,153.18,115.12,153.30,115.15,153.45,115.16,153.60,115.16,153.70,115.10,153.80,115.03,153.97
RZ_2749316_21395,null,null,33,0,5,114.95,154.03,114.94,154.00,114.92,154.10,114.91,154.32,114.88,154.53,114.84,154.50,114.85,154.47,114.86,154.50,114.88,154.50,114.88,154.47,114.86,154.45,114.86,154.38,114.86,154.35,114.88,154.32,114.90,154.30,114.91,154.28,114.90,154.22,114.92,154.20,114.97,154.12,115.03,154.07,115.04,154.22,115.04,154.45,115.05,154.45,115.05,154.25,115.06,154.03,115.06,154.03,114.99,154.05,114.91,153.97,114.88,153.90,114.91,153.90,114.95,153.97,114.94,154.07,114.92,154.10
RZ_2749316_21396,null,null,33,0,5,114.92,154.10,114.94,154.15,114.94,154.20,114.94,154.12,114.92,154.00,114.97,153.85,115.03,153.80,115.08,154.03,115.09,154.30,115.10,154.57,115.15,154.60,115.17,154.65,115.11,154.70,115.04,154.68,114.95,154.55,114.96,154.45,114.95,154.43,114.95,154.45,114.96,154.53,114.97,154.57,114.99,154.62,114.94,154.70,114.88,154.72,114.83,154.78,114.84,154.60,114.90,154.35,114.95,154.15,115.00,154.07,114.97,154.00,114.95,153.88,114.92,153.85,114.85,154.00,114.78,154.20
RZ_2749316_21397,null,null,33,0,5,114.70,154.47,114.69,154.75,114.70,155.03,114.74,154.68,114.80,154.28,114.85,154.22,114.90,154.68,114.92,155.12,114.95,155.18,114.95,154.78,114.95,154.38,114.99,154.38,114.97,154.78,114.96,155.18,114.91,155.18,114.99,155.22,115.08,155.28,115.17,155.18,115.19,155.07,115.14,155.15,115.06,155.35,114.97,155.40,114.97,155.32,114.97,155.25,115.01,155.30,115.05,155.30,115.05,155.25,115.03,155.22,114.99,155.18,114.95,155.18,114.92,155.18,114.90,155.07,114.91,154.95
RZ_2749316_21398,null,null,33,0,5,114.92,154.72,114.94,154.55,114.94,154.38,114.94,154.38,114.89,154.45,114.84,154.55,114.80,154.53,114.86,154.43,114.92,154.38,114.99,154.47,114.99,154.60,115.03,154.93,115.06,155.22,115.09,155.45,115.06,155.45,115.05,155.40,115.05,155.15,115.10,154.88,115.12,154.62,115.14,155.00,115.11,155.40,115.03,155.50,114.97,155.12,114.95,154.78,115.01,154.70,114.95,154.85,114.85,155.00,114.86,155.12,114.96,155.07,115.04,155.03,114.97,154.78,114.92,154.50,114.90,154.35
RZ_2749316_21399,null,null,33,0,5,114.91,154.53,114.86,154.72,114.79,154.97,114.71,155.18,114.71,155.38,114.75,155.43,114.78,155.60,114.80,155.75,114.79,155.93,114.79,155.97,114.75,156.00,114.70,155.97,114.71,155.95,114.79,155.82,114.86,155.62,114.88,155.47,114.89,155.40,114.89,155.40,114.86,155.35,114.84,155.25,114.74,155.10,114.66,154.97,114.66,154.93,114.71,154.97,114.78,155.00,114.76,155.03,114.76,154.97,114.80,154.93,114.83,154.95,114.88,155.05,114.90,155.38,114.91,155.65,114.86,155.85
RZ_2749316_21400,null,null,33,0,5,114.81,155.78,114.74,155.57,114.71,155.45,114.69,155.45,114.75,155.53,114.80,155.62,114.85,155.78,114.85,155.93,114.84,155.82,114.84,155.60,114.83,155.45,114.83,155.53,114.83,155.72,114.83,155.82,114.81,155.88,114.81,155.78,114.80,155.78,114.79,155.82,114.79,155.80,114.81,155.65,114.86,155.53,114.91,155.68,114.95,155.82,114.95,155.95,114.91,155.90,114.88,155.85,114.84,155.80,114.85,155.78,114.88,155.78,114.90,155.78,114.95,155.72,114.99,155.65,114.96,155.60
RZ_2749316_21401,null,null,33,0,5,114.91,155.25,114.80,154.88,114.76,154.50,114.71,154.47,114.70,154.65,114.69,154.82,114.64,155.03,114.60,155.03,114.59,155.05,114.61,155.28,114.78,155.47,114.92,155.62,115.06,155.30,115.05,154.97,115.05,154.68,115.11,154.78,115.17,154.85,115.12,154.95,115.03,154.95,114.92,154.97,114.91,155.03,114.91,155.10,114.90,155.38,114.90,155.60,114.89,155.78,114.88,155.70,114.88,155.47,114.86,155.30,114.86,155.20,114.85,155.25,114.83,155.22,114.80,155.18,114.85,155.10
RZ_2749316_21402,null,null,33,0,5,114.91,155.10,114.99,155.22,114.99,155.38,114.99,155.22,114.99,154.93,114.99,154.62,114.96,154.75,114.91,154.95,114.85,155.07,114.78,155.12,114.74,155.07,114.74,155.10,114.78,154.97,114.81,154.82,114.88,154.93,114.92,155.18,114.94,155.43,114.90,155.30,114.86,155.18,114.83,155.07,114.80,155.18,114.79,155.32,114.80,155.45,114.80,155.28,114.80,155.05,114.81,154.90,114.83,155.22,114.84,155.57,114.84,155.82,114.79,155.85,114.74,155.82,114.70,155.50,114.71,155.18
RZ_2749316_21403,null,null,33,0,5,114.72,155.38,114.83,155.85,114.92,156.18,114.95,155.93,114.86,155.70,114.80,155.57,114.81,155.40,114.84,155.22,114.88,155.03,114.92,155.15,114.91,155.28,114.85,155.43,114.83,155.32,114.85,155.25,114.88,155.15,114.88,155.18,114.85,155.20,114.83,155.30,114.86,155.35,114.92,155.38,114.94,155.30,114.83,155.07,114.72,154.90,114.72,154.72,114.80,154.70,114.89,154.65,114.89,155.00,114.86,155.40,114.85,155.65,114.84,155.43,114.84,155.20,114.85,155.15,114.86,155.15
RZ_2749316_21404,null,null,33,0,5,114.91,155.18,114.94,155.15,114.94,155.15,114.92,155.05,114.94,154.97,114.96,155.05,114.97,155.25,114.97,155.40,114.96,155.38,114.97,155.35,114.90,155.45,114.83,155.53,114.78,155.62,114.83,155.53,114.88,155.30,114.88,154.93,114.85,154.68,114.86,154.45,114.92,154.35,114.99,154.25,115.01,154.22,115.00,154.25,115.01,154.60,115.03,154.95,115.05,155.25,115.05,155.12,115.06,155.05,115.06,154.95,115.06,155.05,115.05,155.12,115.04,155.22,115.04,155.25,115.04,155.18
RZ_2749316_21405,null,null,33,0,5,115.03,155.03,115.05,154.85,115.09,155.05,115.14,155.28,115.15,155.53,115.14,155.45,115.11,155.55,115.06,155.62,114.96,155.82,114.88,155.93,114.81,156.03,114.83,155.97,114.83,155.97,114.83,155.97,114.83,155.75,114.81,155.45,114.89,155.15,114.99,155.15,115.09,155.15,115.10,155.00,115.11,154.93,115.11,154.93,115.11,155.07,115.04,155.20,114.96,155.22,114.92,155.15,114.96,155.05,115.00,155.35,115.01,155.68,115.04,155.57,115.03,155.15,114.99,154.85,114.95,154.95
RZ_2749316_21406,null,null,34,0,5,114.96,155.18,114.97,155.28,114.99,155.28,115.00,155.15,115.01,155.05,115.03,155.15,115.03,155.22,115.05,155.28,115.06,155.38,115.09,155.50,115.10,155.57,115.10,155.38,115.08,155.20,115.11,155.30,115.17,155.55,115.21,155.80,115.20,155.78,115.19,155.62,115.17,155.68,115.12,155.78,115.08,155.88,115.12,155.68,115.21,155.47,115.20,155.20,115.12,155.03,115.05,154.93,115.09,154.97,115.14,155.10,115.21,155.15,115.26,155.25,115.30,155.28,115.29,155.30,115.26,155.25,115.24,155.28
RZ_2749316_21407,null,null,33,0,5,115.24,155.32,115.22,155.15,115.25,154.85,115.28,154.80,115.29,155.00,115.28,155.22,115.26,155.28,115.26,155.30,115.20,155.40,115.14,155.47,115.09,155.30,115.09,155.03,115.06,154.70,115.05,154.65,115.01,155.00,114.99,155.43,114.97,155.85,115.00,155.85,115.04,155.53,115.06,155.25,115.08,154.97,115.15,155.00,115.22,155.03,115.22,154.90,115.15,154.75,115.03,154.60,114.97,154.78,115.04,154.90,115.15,154.95,115.26,154.82,115.28,154.70,115.29,154.82,115.29,155.03
RZ_2749316_21408,null,null,33,0,5,115.22,155.22,115.12,155.28,115.01,155.28,115.04,155.22,115.12,155.20,115.20,155.18,115.20,155.22,115.17,155.28,115.16,155.40,115.15,155.62,115.20,155.82,115.22,155.50,115.21,155.05,115.14,154.53,115.05,154.47,115.04,154.55,115.04,154.68,115.08,154.90,115.09,155.03,115.10,155.25,115.04,155.40,114.97,155.55,114.94,155.60,114.99,155.35,115.04,155.07,115.10,154.78,115.15,154.72,115.19,154.65,115.20,154.70,115.20,154.78,115.21,154.88,115.16,154.75,115.09,154.65
RZ_2749316_21409,null,null,33,0,5,115.01,154.47,114.97,154.43,114.96,154.40,114.97,154.40,115.01,154.43,115.06,154.35,115.10,154.30,115.14,154.40,115.19,154.55,115.15,154.75,115.09,154.75,115.05,154.82,115.06,154.97,115.06,155.12,115.04,155.12,114.99,155.03,114.96,155.12,114.92,155.20,114.91,155.22,114.90,154.97,114.90,154.82,114.89,155.07,114.86,155.38,114.88,155.68,114.94,155.62,114.99,155.55,115.01,155.03,114.95,154.57,114.91,154.30,114.88,154.47,114.90,154.62,114.91,154.62,114.92,154.65
RZ_2749316_21410,null,null,33,0,5,114.92,154.68,114.92,154.65,114.92,154.80,114.94,154.88,114.89,154.97,114.85,154.90,114.81,154.93,114.81,154.95,114.84,154.95,114.86,154.97,114.89,154.93,114.88,154.85,114.86,154.93,114.85,155.10,114.83,155.28,114.81,155.07,114.85,154.82,114.90,154.60,114.95,154.57,114.94,154.55,114.90,154.53,114.88,154.62,114.85,154.70,114.85,154.80,114.85,154.82,114.92,154.68,114.99,154.35,115.04,154.03,115.03,153.72,115.01,153.57,114.99,153.75,114.95,154.10,114.91,154.25
RZ_2749316_21411,null,null,33,0,5,114.86,153.95,114.85,153.62,114.84,154.07,114.79,154.65,114.75,155.07,114.72,154.97,114.75,154.85,114.75,154.88,114.71,154.88,114.66,154.90,114.75,154.82,114.88,154.72,115.00,154.65,114.99,154.68,114.96,154.72,114.95,154.78,114.94,154.85,114.91,154.93,114.88,154.85,114.84,154.60,114.83,154.25,114.83,154.00,114.83,153.82,114.75,153.78,114.67,154.12,114.69,154.53,114.76,154.88,114.85,154.75,114.80,154.57,114.74,154.45,114.67,154.30,114.71,154.20,114.75,154.10
RZ_2749316_21412,null,null,33,0,5,114.81,154.07,114.84,154.18,114.86,154.30,114.88,154.43,114.89,154.45,114.83,154.70,114.76,154.95,114.70,155.18,114.70,155.22,114.72,155.28,114.74,155.43,114.76,155.50,114.70,155.57,114.66,155.35,114.62,155.12,114.65,154.88,114.66,154.88,114.67,154.88,114.66,154.90,114.65,154.93,114.64,154.95,114.61,154.95,114.62,154.88,114.61,154.72,114.61,154.57,114.61,154.85,114.59,155.18,114.56,155.18,114.54,154.82,114.54,154.47,114.54,154.50,114.55,154.57,114.64,154.70
RZ_2749316_21413,null,null,33,0,5,114.71,154.80,114.71,154.88,114.62,154.93,114.55,154.93,114.55,154.90,114.55,154.90,114.55,154.93,114.56,154.62,114.58,154.28,114.58,154.05,114.59,154.25,114.59,154.47,114.59,154.68,114.58,154.80,114.56,154.88,114.55,154.88,114.54,154.88,114.55,154.95,114.58,155.03,114.60,155.05,114.60,154.93,114.60,154.80,114.60,154.78,114.60,154.82,114.56,154.88,114.53,154.88,114.47,154.88,114.42,154.90,114.39,154.93,114.44,154.93,114.53,154.90,114.59,155.20,114.58,155.53
RZ_2749316_21414,null,null,33,0,5,114.56,155.57,114.54,155.32,114.51,155.05,114.47,155.03,114.45,155.05,114.40,155.07,114.36,155.10,114.42,155.10,114.51,155.10,114.60,155.32,114.56,155.57,114.50,155.82,114.45,155.90,114.44,156.00,114.39,155.90,114.33,155.68,114.41,155.38,114.53,155.28,114.65,155.20,114.65,155.30,114.65,155.43,114.66,155.38,114.66,155.28,114.60,155.22,114.53,155.35,114.47,155.22,114.49,155.05,114.51,155.22,114.51,155.60,114.47,156.05,114.42,156.12,114.36,155.88,114.35,155.55
RZ_2749316_21415,null,null,33,0,5,114.33,155.20,114.33,155.25,114.31,155.30,114.31,155.35,114.31,155.35,114.31,155.40,114.42,155.47,114.53,155.57,114.58,155.68,114.50,155.78,114.41,155.85,114.38,155.88,114.36,155.90,114.38,155.80,114.41,155.70,114.42,155.62,114.45,155.68,114.39,155.72,114.34,155.68,114.31,155.70,114.34,155.70,114.36,155.62,114.33,155.50,114.30,155.38,114.38,155.38,114.50,155.40,114.59,155.32,114.47,155.25,114.38,155.30,114.28,155.45,114.25,155.62,114.25,155.68,114.28,155.60
RZ_2749316_21416,null,null,33,0,5,114.31,155.45,114.33,155.30,114.33,155.28,114.33,155.30,114.35,155.32,114.40,155.35,114.42,155.22,114.46,155.18,114.47,155.10,114.47,155.10,114.46,155.05,114.45,155.28,114.42,155.62,114.41,155.95,114.42,156.03,114.44,156.03,114.42,156.03,114.44,156.03,114.45,155.88,114.46,155.70,114.46,155.53,114.45,155.53,114.45,155.43,114.44,155.38,114.42,155.20,114.40,155.12,114.40,155.47,114.40,155.90,114.40,156.35,114.41,156.30,114.41,156.20,114.42,155.95,114.44,155.75
RZ_2749316_21417,null,null,33,0,5,114.42,155.60,114.41,155.60,114.41,155.62,114.44,155.62,114.46,155.57,114.44,155.50,114.42,155.70,114.41,156.00,114.42,156.30,114.44,156.43,114.42,156.50,114.41,156.35,114.41,156.12,114.41,155.90,114.49,156.03,114.55,156.15,114.61,155.97,114.59,155.78,114.53,155.68,114.49,155.80,114.47,155.80,114.47,155.72,114.47,155.70,114.45,155.68,114.44,155.62,114.49,155.57,114.53,155.62,114.55,155.72,114.53,155.80,114.50,155.78,114.51,155.75,114.51,155.88,114.50,156.00
RZ_2749316_21418,null,null,33,0,5,114.49,156.12,114.49,156.15,114.50,156.18,114.49,156.25,114.42,156.38,114.36,156.50,114.31,156.53,114.33,156.40,114.38,156.30,114.40,156.22,114.42,156.30,114.44,156.47,114.45,156.62,114.45,156.80,114.44,156.88,114.42,156.40,114.44,155.88,114.42,155.43,114.42,155.50,114.42,155.60,114.45,155.62,114.49,155.53,114.51,155.45,114.53,155.50,114.51,155.68,114.51,155.82,114.54,155.82,114.55,155.85,114.53,155.90,114.50,155.95,114.50,156.03,114.51,156.10,114.47,156.18
RZ_2749316_21419,null,null,33,0,5,114.41,155.95,114.35,155.72,114.35,155.47,114.35,155.50,114.42,155.82,114.50,156.12,114.59,156.12,114.59,155.82,114.56,155.55,114.55,155.60,114.58,155.85,114.62,156.07,114.70,156.35,114.72,156.43,114.76,156.45,114.78,156.40,114.71,156.35,114.61,156.35,114.51,156.38,114.49,156.20,114.50,156.00,114.51,155.82,114.54,155.65,114.56,155.45,114.59,155.47,114.61,155.75,114.62,156.03,114.64,155.97,114.64,155.85,114.65,155.80,114.67,155.88,114.69,155.82,114.65,155.55
RZ_2749316_21420,null,null,33,0,5,114.60,155.38,114.56,155.32,114.59,155.05,114.59,154.70,114.58,154.32,114.58,154.30,114.59,154.40,114.62,154.60,114.65,154.82,114.66,155.00,114.67,155.07,114.64,155.07,114.61,155.03,114.61,154.97,114.67,154.95,114.74,154.95,114.78,154.97,114.79,155.10,114.81,155.15,114.83,154.97,114.81,154.72,114.80,154.50,114.78,154.53,114.78,154.60,114.78,154.68,114.76,154.65,114.79,154.53,114.83,154.40,114.84,154.30,114.83,154.32,114.83,154.43,114.83,154.50,114.84,154.55
RZ_2749316_21421,null,null,33,0,5,114.84,154.62,114.84,154.80,114.83,154.97,114.79,155.03,114.76,155.15,114.75,155.25,114.75,155.07,114.71,154.80,114.62,154.62,114.55,154.85,114.61,155.05,114.70,155.12,114.80,154.97,114.78,154.70,114.75,154.47,114.72,154.38,114.72,154.53,114.75,154.65,114.76,154.80,114.76,154.78,114.78,154.68,114.75,154.62,114.72,154.55,114.67,154.57,114.66,154.38,114.69,154.18,114.72,154.03,114.78,154.20,114.80,154.35,114.71,154.45,114.61,154.53,114.51,154.57,114.54,154.60
RZ_2749316_21422,null,null,33,0,5,114.60,154.25,114.69,153.90,114.72,153.72,114.75,153.88,114.74,154.05,114.72,154.07,114.78,154.07,114.83,154.07,114.86,154.10,114.91,154.15,114.95,154.20,114.91,154.40,114.83,154.57,114.74,154.47,114.74,154.22,114.74,153.90,114.72,153.97,114.72,154.03,114.71,154.25,114.72,154.35,114.74,154.47,114.75,154.47,114.74,154.28,114.80,154.03,114.86,153.82,114.92,153.85,114.85,154.05,114.80,154.18,114.76,154.28,114.80,154.25,114.81,153.88,114.81,153.57,114.83,153.28
RZ_2749316_21423,null,null,33,0,5,114.84,153.35,114.84,153.45,114.84,153.55,114.84,153.55,114.88,153.47,114.89,153.40,114.88,153.50,114.85,153.57,114.83,153.50,114.74,153.40,114.66,153.62,114.59,154.00,114.62,154.25,114.62,154.05,114.61,153.97,114.66,153.97,114.75,153.95,114.83,153.82,114.85,153.68,114.89,153.65,114.92,153.85,114.90,154.05,114.91,154.32,114.90,154.38,114.92,154.50,114.90,154.57,114.89,154.20,114.91,153.75,114.96,153.28,115.01,153.25,115.04,153.18,115.03,153.12,115.05,153.07
RZ_2749316_21424,null,null,34,0,5,115.06,153.07,115.10,153.07,115.12,153.07,115.06,153.05,114.99,153.00,114.91,152.97,114.90,153.03,114.90,153.25,114.91,153.45,114.92,153.57,114.96,153.20,115.00,152.82,114.97,152.60,114.91,152.75,114.91,153.00,114.97,153.12,115.08,153.25,115.12,153.20,115.10,153.18,115.04,153.18,114.96,153.20,114.95,153.15,114.91,153.10,114.88,153.15,114.90,153.20,114.95,153.15,115.00,153.03,115.00,152.90,115.00,152.93,115.00,153.07,115.00,153.25,115.00,153.38,114.99,153.35,115.00,153.30
RZ_2749316_21425,null,null,33,0,5,115.00,153.28,114.99,153.40,114.96,153.53,114.95,153.55,114.97,153.32,115.00,153.10,115.01,152.95,115.03,152.90,115.08,152.88,115.11,152.90,115.04,152.93,114.95,152.93,114.88,152.93,114.88,152.93,114.89,152.88,114.88,152.78,114.88,152.75,114.90,152.78,114.95,152.85,115.01,152.90,115.09,152.88,115.12,152.70,115.16,152.53,115.15,152.35,115.17,152.35,115.21,152.38,115.21,152.47,115.17,152.65,115.15,152.78,115.15,152.85,115.14,152.80,115.12,152.75,115.14,152.68
RZ_2749316_21426,null,null,33,0,5,115.19,152.62,115.24,152.57,115.20,152.47,115.14,152.43,115.08,152.43,115.08,152.53,115.06,152.57,115.08,152.55,115.09,152.50,115.09,152.45,115.06,152.38,114.99,152.35,114.92,152.30,115.03,152.22,115.17,152.18,115.28,152.28,115.21,152.38,115.15,152.50,115.15,152.53,115.17,152.55,115.20,152.70,115.25,152.85,115.28,152.85,115.30,152.60,115.29,152.38,115.30,152.18,115.34,152.07,115.38,152.10,115.38,152.32,115.35,152.57,115.33,152.53,115.31,152.38,115.33,152.18
RZ_2749316_21427,null,null,33,0,5,115.28,152.15,115.25,152.05,115.21,152.00,115.24,152.00,115.22,152.10,115.21,152.18,115.20,152.22,115.21,152.22,115.26,152.20,115.30,152.15,115.31,152.15,115.30,152.15,115.25,152.22,115.21,152.28,115.17,152.32,115.17,152.22,115.24,152.12,115.30,151.90,115.38,151.80,115.39,151.85,115.39,152.00,115.36,152.18,115.35,152.15,115.35,152.18,115.35,152.20,115.39,151.97,115.44,151.75,115.49,151.55,115.50,151.53,115.47,151.47,115.44,151.47,115.45,151.55,115.46,151.62
RZ_2749316_21428,null,null,33,0,5,115.47,151.68,115.47,151.62,115.47,151.57,115.49,151.47,115.49,151.45,115.49,151.57,115.50,151.72,115.50,151.82,115.55,151.75,115.60,151.78,115.66,151.85,115.67,151.88,115.67,151.75,115.64,151.62,115.60,151.55,115.60,151.57,115.61,151.75,115.62,151.90,115.61,152.05,115.59,152.07,115.59,152.10,115.62,152.20,115.66,152.25,115.67,151.90,115.66,151.50,115.60,151.10,115.55,151.10,115.49,151.25,115.50,151.38,115.51,151.53,115.51,151.47,115.50,151.45,115.49,151.45
RZ_2749316_21429,null,null,33,0,5,115.54,151.57,115.59,151.70,115.66,151.82,115.69,151.82,115.70,151.80,115.70,151.80,115.70,151.80,115.69,151.80,115.67,151.75,115.65,151.68,115.61,151.32,115.59,151.10,115.65,150.95,115.72,150.88,115.78,150.78,115.78,150.65,115.79,150.93,115.79,151.15,115.76,151.30,115.75,151.12,115.78,150.97,115.79,150.97,115.81,151.10,115.80,151.15,115.80,151.03,115.79,150.93,115.76,150.90,115.76,150.88,115.78,150.85,115.78,150.78,115.74,150.72,115.71,150.68,115.78,150.78
RZ_2749316_21430,null,null,33,0,5,115.88,150.95,115.95,151.03,115.95,151.05,115.95,151.00,115.94,151.07,115.91,151.10,115.85,151.07,115.80,151.03,115.83,150.95,115.88,150.93,115.91,151.03,115.89,151.18,115.88,151.30,115.86,151.40,115.85,151.47,115.84,151.45,115.86,151.35,115.90,151.25,115.94,151.18,115.97,151.07,116.00,151.20,116.03,151.43,116.03,151.68,115.99,151.75,115.95,151.80,115.90,151.97,115.86,152.12,115.81,151.78,115.88,151.30,115.99,150.78,116.09,150.75,116.06,150.68,116.05,150.60
RZ_2749316_21431,null,null,33,0,5,116.04,150.53,116.04,150.55,116.04,150.57,116.05,150.62,116.05,150.57,116.01,150.55,115.95,150.55,115.91,150.70,115.88,150.80,115.89,150.88,115.90,150.85,115.91,150.85,115.96,150.75,116.00,150.65,116.04,150.45,116.03,150.32,116.01,150.70,115.94,151.20,115.86,151.65,115.81,151.55,115.85,151.25,115.88,151.03,115.85,150.97,115.83,151.07,115.88,151.28,115.95,151.38,116.04,151.30,115.97,151.15,115.90,150.97,115.89,150.97,115.95,151.00,115.95,151.05,115.91,151.10
RZ_2749316_21432,null,null,200,0,2,115.86,151.10,115.85,151.07,115.85,151.05,115.84,151.12,115.83,151.20,115.80,151.28,115.79,151.22,115.80,151.18,115.84,151.12,115.96,151.10,116.05,151.10,116.15,151.10,116.17,151.10,116.25,151.00,116.51,150.88,116.86,150.90,117.31,151.03,117.55,151.22,118.12,151.20,118.65,151.12,119.35,150.90,119.78,150.38,120.29,149.97,120.81,149.62,121.41,149.60,121.92,149.53,122.38,149.12,122.71,148.75,123.11,148.00,123.38,147.57,123.70,147.18,123.88,147.15,124.06,147.10,124.10,147.07,124.25,146.70,124.38,146.32,124.47,145.57,124.49,145.20,124.50,144.80,124.61,144.75,124.70,144.62,124.75,144.55,124.70,144.50,124.65,144.57,124.65,144.68,124.65,144.50,124.64,144.25,124.61,143.97,124.56,144.00,124.53,144.30,124.49,144.60,124.47,144.88,124.44,144.53,124.39,144.15,124.33,144.07,124.29,144.35,124.26,144.68,124.25,144.72,124.25,144.70,124.26,144.62,124.28,144.70,124.26,144.82,124.24,144.95,124.19,144.78,124.16,144.60,124.17,144.47,124.22,144.55,124.21,144.85,124.17,145.10,124.12,145.18,124.10,145.03,124.06,144.88,124.03,144.85,124.00,144.85,123.96,144.85,123.91,144.95,123.88,145.12,123.86,145.38,123.85,145.53,123.83,145.68,123.81,145.82,123.80,145.93,123.78,145.93,123.76,145.95,123.74,145.97,123.72,146.07,123.72,146.10,123.71,146.10,123.76,146.05,123.81,146.03,123.88,146.00,123.89,146.03,123.86,146.10,123.80,146.18,123.74,146.25,123.70,146.30,123.71,146.25,123.75,146.18,123.81,146.18,123.89,146.22,123.89,146.47,123.84,146.65,123.79,146.72,123.76,146.50,123.76,146.30,123.72,146.20,123.67,146.22,123.62,146.25,123.60,146.28,123.60,146.35,123.59,146.47,123.56,146.57,123.54,146.62,123.55,146.62,123.65,146.62,123.76,146.60,123.84,146.55,123.86,146.53,123.89,146.53,123.86,146.57,123.75,146.88,123.65,147.18,123.60,147.12,123.60,146.82,123.60,146.57,123.61,146.70,123.62,146.93,123.64,147.10,123.61,146.95,123.58,146.93,123.55,146.90,123.58,147.15,123.60,147.18,123.66,147.22,123.70,147.20,123.71,147.05,123.69,146.60,123.67,146.12,123.74,145.95,123.79,146.03,123.81,146.15,123.79,146.07,123.76,146.05,123.78,146.03,123.80,145.80,123.83,145.57,123.84,145.45,123.83,145.60,123.83,145.57,123.83,145.50,123.85,145.62,123.86,145.90,123.84,146.22,123.79,146.30,123.76,146.38,123.81,146.05,123.89,145.72,123.94,145.45,124.08,145.53,124.16,145.20,124.26,144.78,124.24,144.53,124.19,144.70,124.10,144.90,124.04,144.85,124.05,144.78,124.06,144.70,124.08,144.68,124.04,144.55,124.04,144.45,124.05,144.50,124.08,144.60,124.09,144.62,124.09,144.40,124.10,144.10,124.20,143.88,124.29,143.80,124.36,143.93,124.46,144.12,124.65,144.30,124.81,145.35,124.88,146.50,125.04,147.82,125.25,149.53,125.47,151.05,125.54,152.32,125.58,154.85,126.05,157.70,126.51,162.28,126.97,165.60,127.21,170.72,127.26,176.10,127.14,181.85,126.72,187.95,126.91,194.50,127.19,201.88,126.34,209.55,124.86,217.95,123.83,226.50,123.65,235.47
RZ_2749316_21433,null,null,33,0,2,122.94,244.50,121.08,253.53,118.94,262.35,116.95,270.90,115.12,279.25,113.16,286.90,111.76,291.60,110.99,293.82,110.99,293.82
RZ_2749316_21434,null,null,34,0,2,null
RZ_2749316_21435,null,null,33,0,2,null
RZ_2749316_21436,null,null,33,0,2,null
RZ_2749316_21437,null,null,33,0,2,113.95,288.35,113.95,288.35,114.44,287.30,115.21,285.38,115.96,282.52,116.36,280.23,116.67,277.65,117.17,275.20,117.51,272.23,117.91,269.50,118.36,266.38,119.09,263.18,119.71,260.18,120.40,256.82,121.01,253.70,121.69,250.07,122.15,247.32,122.46,244.35
RZ_2749316_21438,null,null,33,0,2,122.67,241.80,123.03,238.68,123.41,235.82,123.45,232.70,123.26,230.78,123.34,226.68,123.67,223.62,124.35,219.10,124.97,216.45,125.90,212.97,126.50,210.35,127.09,208.88,127.41,206.53,127.70,204.53,127.74,201.57,127.72,199.72,127.75,197.68,128.15,195.05,129.03,192.95,130.09,190.32,130.78,188.00,130.97,185.57,130.97,183.35,130.75,181.62,130.53,179.65,129.69,178.28,129.06,177.28,128.19,175.50,127.95,173.90,127.71,171.78,127.91,170.53,128.41,168.35,128.91,166.68
RZ_2749316_21439,null,null,33,0,2,128.80,165.30,128.40,164.47,128.26,163.15,128.54,161.35,128.65,159.65,128.50,158.78,128.36,158.47,128.38,157.35,128.18,156.25,127.97,155.10,127.78,155.03,127.78,154.78,127.70,154.43,127.62,153.28,127.54,152.18,127.40,151.12,127.25,150.80,127.10,149.85,127.03,148.80,126.94,147.62,126.94,147.12,127.01,146.72,126.90,146.57,126.69,146.53,126.49,146.25,126.46,145.53,126.42,144.80,126.39,144.38,126.29,144.35,126.22,144.30,126.04,144.22,125.92,144.10,125.84,143.70
RZ_2749316_21440,null,null,33,0,2,125.85,143.18,125.85,142.62,125.81,142.40,125.76,142.32,125.74,142.35,125.84,142.10,125.96,141.72,125.90,141.35,125.72,141.25,125.56,141.40,125.47,141.55,125.44,141.68,125.39,141.55,125.42,141.43,125.41,141.38,125.25,141.53,125.09,141.60,124.99,141.65,125.05,141.68,125.10,141.70,125.05,141.70,125.03,141.78,125.01,141.88,125.00,142.07,124.90,142.25,124.81,142.62,124.74,142.85,124.72,142.65,124.71,142.28,124.66,141.80,124.60,141.72,124.59,141.68,124.62,141.68
RZ_2749316_21441,null,null,33,0,2,124.66,141.70,124.64,141.82,124.60,142.07,124.55,142.35,124.51,142.47,124.49,142.45,124.47,142.40,124.45,142.40,124.34,142.50,124.25,142.82,124.11,143.12,124.08,143.38,124.16,143.38,124.31,143.40,124.47,143.43,124.51,143.22,124.55,142.97,124.51,143.03,124.42,143.30,124.34,143.75,124.33,143.90,124.38,143.97,124.42,143.93,124.44,143.93,124.45,143.97,124.47,143.93,124.53,143.75,124.42,143.60,124.29,143.55,124.14,143.45,124.10,143.35,124.10,143.38,124.12,143.53
RZ_2749316_21442,null,null,33,0,2,124.19,143.75,124.24,143.88,124.26,143.97,124.29,143.93,124.34,143.93,124.39,143.95,124.41,143.95,124.38,143.88,124.31,143.60,124.31,143.35,124.39,143.15,124.49,142.95,124.51,142.78,124.49,142.85,124.47,143.12,124.44,143.45,124.38,143.53,124.34,143.55,124.36,143.75,124.41,143.93,124.40,144.05,124.39,144.00,124.39,143.95,124.40,143.93,124.33,143.80,124.26,143.72,124.21,143.68,124.21,143.65,124.20,143.57,124.19,143.62,124.17,143.80,124.20,143.78,124.22,143.62
RZ_2749316_21443,null,null,33,0,2,124.26,143.45,124.26,143.47,124.25,143.50,124.29,143.50,124.31,143.45,124.30,143.40,124.26,143.60,124.24,143.80,124.21,143.78,124.17,143.57,124.16,143.40,124.17,143.45,124.19,143.50,124.16,143.55,124.15,143.43,124.15,143.32,124.17,143.12,124.19,143.05,124.28,142.90,124.35,142.82,124.42,142.78,124.38,143.07,124.33,143.35,124.34,143.72,124.38,143.90,124.42,144.07,124.40,144.10,124.35,143.97,124.24,143.80,124.15,143.65,124.16,143.35,124.25,143.12,124.33,142.90
RZ_2749316_21444,null,null,33,0,2,124.31,142.93,124.30,143.03,124.30,143.10,124.38,143.10,124.50,143.00,124.61,142.90,124.64,142.78,124.61,142.72,124.59,142.60,124.49,142.57,124.38,142.47,124.25,142.40,124.25,142.32,124.29,142.45,124.35,142.57,124.41,142.75,124.42,142.82,124.39,142.88,124.35,142.90,124.35,142.90,124.39,142.93,124.42,142.95,124.45,143.00,124.47,143.22,124.50,143.47,124.51,143.62,124.46,143.57,124.38,143.53,124.30,143.47,124.25,143.35,124.24,143.25,124.35,143.18,124.46,142.80
RZ_2749316_21445,null,null,33,0,2,124.55,142.43,124.53,142.07,124.50,142.07,124.53,142.43,124.54,142.78,124.55,143.25,124.56,143.38,124.56,143.50,124.54,143.32,124.53,143.15,124.50,142.78,124.50,142.62,124.51,142.53,124.54,142.62,124.56,142.68,124.58,142.68,124.58,142.68,124.55,142.68,124.56,142.50,124.58,142.32,124.59,142.38,124.59,142.53,124.60,142.65,124.65,142.70,124.67,142.90,124.66,143.10,124.64,143.20,124.59,143.25,124.58,143.32,124.55,142.95,124.59,142.57,124.61,142.05,124.62,141.90
RZ_2749316_21446,null,null,33,0,2,124.72,141.62,124.81,141.47,124.96,141.30,125.04,141.28,124.94,141.62,124.76,141.97,124.61,142.28,124.62,142.10,124.65,141.95,124.69,141.88,124.72,142.05,124.75,142.65,124.75,143.18,124.74,143.57,124.65,143.55,124.55,143.32,124.58,143.10,124.67,142.90,124.79,142.90,124.76,142.88,124.72,142.85,124.78,142.82,124.85,142.78,124.86,142.75,124.83,142.70,124.83,142.68,124.88,142.65,124.83,142.50,124.75,142.38,124.66,142.20,124.65,142.18,124.64,142.07,124.64,142.03
RZ_2749316_21447,null,null,33,0,2,124.62,142.05,124.61,142.10,124.60,142.40,124.70,142.60,124.83,142.72,124.92,142.55,124.90,142.30,124.88,142.12,124.85,142.03,124.83,141.88,124.80,141.72,124.79,141.65,124.78,141.80,124.78,141.97,124.78,142.10,124.79,142.18,124.80,142.22,124.83,142.25,124.88,142.25,124.94,142.28,124.97,142.28,124.99,142.38,125.04,142.43,125.10,142.65,125.16,142.80,125.21,142.93,125.24,142.90,125.14,142.60,125.03,142.32,124.91,141.97,124.92,141.88,124.95,141.90,124.97,142.10
RZ_2749316_21448,null,null,33,0,2,125.00,142.30,125.00,142.28,124.96,142.10,124.92,141.93,124.95,141.82,125.00,141.70,125.06,141.90,125.06,142.10,125.06,142.18,125.10,141.95,125.15,141.85,125.16,141.82,125.14,141.72,125.14,141.60,125.15,141.40,125.19,141.25,125.24,141.43,125.29,141.75,125.28,142.07,125.24,142.07,125.26,142.12,125.33,142.18,125.36,142.07,125.35,141.93,125.34,141.75,125.36,141.62,125.39,141.50,125.44,141.32,125.46,141.20,125.50,141.12,125.50,141.32,125.51,141.53,125.51,141.75
RZ_2749316_21449,null,null,33,0,2,125.55,141.75,125.59,141.78,125.50,141.65,125.38,141.40,125.29,141.12,125.33,141.07,125.36,141.15,125.36,141.30,125.36,141.43,125.36,141.60,125.39,141.72,125.40,141.78,125.40,141.62,125.41,141.30,125.46,140.97,125.53,141.25,125.56,141.72,125.58,142.43,125.61,142.65,125.65,142.88,125.65,142.88,125.58,142.65,125.50,142.40,125.46,141.75,125.46,141.38,125.47,141.28,125.47,141.55,125.50,141.80,125.54,141.75,125.56,141.70,125.59,141.65,125.58,141.60,125.56,141.53
RZ_2749316_21450,null,null,34,0,2,125.55,141.40,125.54,141.30,125.55,141.18,125.55,141.15,125.55,141.18,125.53,141.28,125.50,141.38,125.59,141.40,125.69,141.45,125.80,141.57,125.78,141.70,125.69,141.78,125.60,141.70,125.53,141.57,125.56,141.43,125.61,141.30,125.65,141.25,125.66,141.25,125.62,141.25,125.59,141.62,125.61,142.00,125.67,142.28,125.74,142.12,125.61,141.97,125.47,141.97,125.41,142.03,125.50,142.05,125.61,141.88,125.65,141.72,125.64,141.60,125.61,141.62,125.59,141.65,125.59,141.68,125.59,141.75
RZ_2749316_21451,null,null,32,0,2,125.64,141.80,125.67,141.80,125.71,141.78,125.72,141.75,125.75,141.53,125.78,141.30,125.80,141.40,125.83,141.72,125.84,141.82,125.80,141.60,125.76,141.47,125.74,141.53,125.74,141.68,125.74,141.78,125.74,141.88,125.79,141.90,125.85,142.07,125.83,142.28,125.76,142.45,125.69,142.43,125.69,142.68,125.67,142.95,125.65,143.18,125.62,143.07,125.64,142.85,125.67,142.70,125.76,142.57,125.83,142.75,125.86,142.93,125.84,142.80,125.81,142.50,125.80,142.15
RZ_2749316_21452,null,null,33,0,2,125.81,142.10,125.85,141.95,125.86,141.85,125.88,141.75,125.88,141.88,125.89,142.00,125.91,142.10,125.92,142.07,125.92,142.12,125.84,142.28,125.75,142.43,125.76,142.47,125.85,142.45,125.89,142.43,125.83,142.40,125.76,142.28,125.75,142.18,125.74,142.32,125.70,142.60,125.67,142.93,125.71,142.97,125.79,143.03,125.88,142.62,125.89,142.20,125.91,141.88,125.94,142.10,125.99,142.30,126.00,142.38,126.03,142.38,125.96,142.40,125.91,142.40,125.86,142.32,125.84,142.18
RZ_2749316_21453,null,null,33,0,2,125.80,142.07,125.78,141.95,125.76,141.93,125.78,141.95,125.79,142.07,125.79,142.32,125.80,142.57,125.80,142.78,125.75,142.70,125.69,142.60,125.65,142.82,125.67,143.15,125.69,143.38,125.67,143.28,125.66,143.18,125.66,143.18,125.59,143.22,125.49,143.28,125.47,143.32,125.55,143.35,125.62,143.43,125.61,143.47,125.61,143.40,125.61,143.32,125.66,143.25,125.69,143.20,125.72,143.12,125.72,143.20,125.66,143.38,125.58,143.93,125.49,144.32,125.47,144.72,125.51,144.70
RZ_2749316_21454,null,null,33,0,2,125.54,144.30,125.51,143.93,125.47,143.55,125.44,143.60,125.36,143.65,125.26,143.65,125.17,143.62,125.19,143.47,125.28,143.32,125.36,143.18,125.35,143.22,125.28,143.32,125.19,143.47,125.19,143.62,125.19,143.88,125.19,144.07,125.19,144.12,125.21,144.03,125.25,144.28,125.29,144.62,125.29,144.85,125.28,144.68,125.26,144.38,125.29,144.20,125.33,144.07,125.35,144.15,125.31,144.53,125.30,144.82,125.30,144.95,125.29,144.80,125.26,144.60,125.24,144.55,125.24,144.47
RZ_2749316_21455,null,null,331,0,4,125.25,144.47,125.26,144.45,125.29,144.68,125.28,144.93,125.25,144.82,125.22,144.50,125.24,144.12,125.26,144.10,125.28,144.10,125.24,144.32,125.20,144.53,125.20,144.68,125.22,144.60,125.29,144.53,125.33,144.47,125.25,144.47,125.15,144.45,125.04,144.53,125.05,144.70,125.10,144.72,125.15,144.65,125.20,144.55,125.21,144.90,125.20,145.22,125.14,145.15,125.08,144.88,125.03,144.68,125.04,144.80,125.06,144.85,125.08,144.82,125.09,144.88,125.06,144.93,125.03,144.95,124.97,144.90,124.95,144.82,124.94,145.05,124.95,145.32,124.95,145.60,124.94,145.62,124.92,145.65,124.91,145.68,124.92,145.85,124.99,145.97,125.06,145.80,125.15,145.47,125.17,145.28,125.11,145.40,125.05,145.62,124.99,145.75,124.91,145.88,124.81,145.93,124.83,145.95,124.95,145.97,125.04,145.97,125.01,145.95,124.96,145.88,124.92,145.82,124.89,145.88,124.85,145.75,124.84,145.60,124.84,145.88,124.85,146.35,124.84,146.78,124.79,146.68,124.72,146.65,124.71,146.68,124.74,146.45,124.71,146.18,124.69,145.95,124.65,146.07,124.62,146.38,124.59,146.62,124.69,146.82,124.83,146.85,124.88,146.70,124.83,146.20,124.78,145.72,124.80,145.45,124.80,145.53,124.76,145.62,124.74,146.03,124.75,146.40,124.78,146.85,124.72,146.97,124.65,147.12,124.59,147.18,124.59,147.12,124.58,146.95,124.55,146.68,124.60,146.50,124.66,146.38,124.74,146.32,124.80,146.20,124.88,146.10,124.96,146.03,124.96,146.05,124.97,146.05,124.97,146.40,124.96,146.75,124.95,146.78,124.80,146.47,124.66,146.15,124.58,146.28,124.61,146.43,124.67,146.57,124.72,146.65,124.76,146.78,124.75,146.90,124.67,146.85,124.61,146.60,124.60,146.32,124.64,146.25,124.65,146.30,124.65,146.38,124.66,146.43,124.67,146.43,124.67,146.30,124.67,146.22,124.67,146.18,124.67,146.47,124.65,146.78,124.62,146.85,124.60,146.53,124.59,146.15,124.60,145.97,124.61,145.95,124.60,146.00,124.58,146.15,124.56,146.25,124.56,146.32,124.56,146.45,124.56,146.62,124.59,146.82,124.60,146.90,124.60,146.93,124.58,146.95,124.60,146.95,124.65,146.90,124.69,146.85,124.69,146.88,124.70,146.97,124.71,147.05,124.67,147.07,124.65,147.07,124.59,147.12,124.56,147.20,124.50,147.30,124.46,147.30,124.50,147.25,124.58,147.43,124.65,147.62,124.66,147.57,124.67,147.30,124.69,147.00,124.72,147.07,124.76,147.12,124.80,147.12,124.80,147.05,124.78,147.00,124.76,146.85,124.75,146.68,124.55,146.25,124.34,145.50,124.12,144.75,123.94,143.72,123.69,143.18,123.39,142.28,123.21,141.90,122.95,140.72,122.62,139.85,122.20,138.25,121.95,136.97,121.67,135.53,121.54,134.72,121.36,133.80,121.28,133.10,121.06,132.40,120.86,131.40,120.64,130.15,120.50,128.65,120.21,128.03,119.96,126.78,119.56,126.03,119.31,125.22,119.05,124.60,118.96,123.72,118.78,122.85,118.64,122.78,118.46,122.25,118.40,121.70,118.34,121.15,118.31,121.03,118.28,120.83,118.22,120.58,118.19,120.00,118.03,119.25,117.88,118.53,117.76,118.25,117.81,118.28,117.85,118.30,117.85,118.30,117.85,118.42,117.86,118.53,117.88,118.38,117.89,118.12,117.91,117.85,117.92,117.92,117.94,118.00,117.92,117.97,117.92,117.90,117.91,117.75,117.91,117.67,117.89,117.60,117.86,117.60,117.90,117.58,117.95,117.85,117.99,118.12,118.00,118.40,118.01,118.40,118.03,118.38,118.04,118.40,118.05,118.42,118.06,118.53,118.04,118.70,118.03,118.85,118.04,118.95,118.08,119.00,118.11,119.03,118.12,119.08,118.12,119.12,118.12,119.25,118.10,119.38,118.09,119.47,118.12,119.42,118.17,119.40,118.17,119.45,118.12,119.50,118.06,119.58,118.05,119.65,118.05,119.75,118.09,119.83,118.14,119.83,118.17,119.83,118.20,119.97,118.19,120.15,118.19,120.25,118.17,120.22,118.17,120.08,118.16,120.03,118.22,119.97,118.26,120.05,118.30,120.15,118.29,120.20,118.30,120.20,118.30,120.25,118.29,120.50,118.28,120.83,118.28,121.10,118.28,121.15,118.29,121.00,118.29,120.85,118.29,120.80,118.29,120.90,118.31,121.00,118.33,121.35,118.35,121.70,118.36,121.95,118.36,121.85,118.36,121.60,118.35,121.47,118.35,121.38,118.35,121.35,118.35,121.35,118.31,121.55,118.29,121.78,118.26,122.15,118.28,122.28,118.29,122.20,118.33,121.70,118.39,121.20,118.45,120.95,118.39,120.95,118.29,120.97,118.25,121.30,118.30,121.62,118.35,122.17,118.34,122.42,118.33,122.40,118.33,122.12,118.34,121.85,118.34,122.00,118.34,122.20,118.35,122.40,118.36,122.50,118.39,122.47,118.40,122.47,118.40,122.45,118.41,122.40,118.42,122.35,118.44,122.33,118.42,122.35,118.40,122.40,118.39,122.47,118.38,122.53,118.41,122.58,118.45,122.33,118.47,122.08,118.45,121.80,118.41,121.83,118.40,121.83,118.38,121.83,118.36,121.85,118.33,121.85,118.29,121.85,118.26,121.83,118.24,121.75,118.24,121.70,118.25,121.53,118.29,121.38,118.39,121.35,118.46,121.55,118.54,121.85,118.54,122.03,118.54,122.15,118.53,122.12,118.51,122.10,118.50,122.08,118.45,122.10,118.40,122.22,118.33,122.38,118.30,122.53
RZ_2749316_21456,null,null,33,0,4,118.28,122.50,118.28,122.30,118.31,122.08,118.39,121.88,118.45,121.90,118.49,121.97,118.49,122.03,118.50,122.03,118.51,121.97,118.51,121.97,118.51,122.12,118.53,122.30,118.54,122.65,118.53,122.85,118.50,122.75,118.50,122.45,118.51,122.05,118.54,121.95,118.49,121.80,118.45,121.75,118.41,121.78,118.41,121.85,118.41,121.85,118.40,121.75,118.38,121.60,118.36,121.53,118.38,121.75,118.40,122.05,118.41,122.20,118.40,122.08,118.42,121.88,118.46,121.78,118.51,121.65
RZ_2749316_21457,null,null,33,0,4,118.54,121.58,118.55,121.58,118.55,121.80,118.55,122.05,118.50,122.30,118.46,122.30,118.42,122.25,118.41,122.17,118.40,122.17,118.38,122.25,118.34,122.33,118.31,122.33,118.30,122.30,118.33,122.28,118.35,122.22,118.35,122.05,118.35,121.90,118.39,121.88,118.44,121.97,118.49,122.10,118.50,122.08,118.49,122.08,118.51,122.05,118.53,122.05,118.53,122.05,118.49,122.05,118.46,122.10,118.49,122.12,118.54,122.17,118.53,122.22,118.46,122.25,118.38,122.30,118.35,122.42
RZ_2749316_21458,null,null,33,0,4,118.36,122.53,118.40,122.62,118.46,122.62,118.49,122.92,118.46,123.22,118.41,123.15,118.40,122.80,118.44,122.47,118.49,122.55,118.51,122.62,118.55,122.60,118.60,122.25,118.62,121.90,118.66,121.62,118.66,121.85,118.67,122.08,118.67,122.25,118.66,122.12,118.62,122.03,118.60,121.95,118.62,121.97,118.65,122.03,118.66,122.03,118.64,122.08,118.56,122.12,118.50,122.17,118.44,122.35,118.44,122.50,118.47,122.62,118.50,122.58,118.53,122.55,118.54,122.55,118.56,122.58
RZ_2749316_21459,null,null,33,0,4,118.59,122.62,118.64,122.72,118.67,122.83,118.70,122.83,118.70,122.78,118.67,122.78,118.62,122.80,118.53,122.53,118.49,122.17,118.51,122.03,118.56,122.17,118.60,122.30,118.60,122.35,118.59,122.42,118.58,122.28,118.58,122.05,118.59,121.92,118.60,122.15,118.61,122.35,118.61,122.42,118.64,122.38,118.67,122.05,118.71,121.75,118.66,121.72,118.59,121.97,118.51,122.33,118.51,122.42,118.51,122.62,118.51,122.67,118.50,122.67,118.47,122.58,118.42,122.50,118.41,122.22
RZ_2749316_21460,null,null,34,0,4,118.44,122.08,118.50,122.05,118.51,122.30,118.47,122.60,118.44,122.75,118.45,122.90,118.49,122.83,118.53,122.65,118.60,122.50,118.65,122.28,118.67,122.17,118.66,122.05,118.64,122.00,118.62,121.92,118.55,122.05,118.51,122.22,118.56,122.47,118.66,122.53,118.76,122.55,118.76,122.45,118.78,122.38,118.79,122.38,118.80,122.45,118.79,122.12,118.78,121.72,118.75,121.30,118.74,121.28,118.72,121.30,118.71,121.42,118.71,121.70,118.71,121.92,118.64,122.15,118.56,122.20,118.49,122.28
RZ_2749316_21461,null,null,32,0,4,118.47,122.15,118.46,122.05,118.45,122.10,118.44,122.25,118.55,122.33,118.66,122.25,118.79,122.15,118.81,122.15,118.79,122.12,118.74,122.05,118.67,121.72,118.66,121.40,118.65,121.10,118.64,121.10,118.64,121.20,118.64,121.50,118.66,121.78,118.69,122.00,118.71,122.08,118.71,122.20,118.70,122.30,118.66,122.30,118.62,122.15,118.59,122.00,118.55,121.95,118.53,121.97,118.56,121.95,118.60,121.90,118.64,121.83,118.60,121.80,118.58,121.85,118.54,121.90
RZ_2749316_21462,null,null,32,0,4,118.53,122.08,118.58,122.22,118.65,122.10,118.71,121.83,118.74,121.58,118.75,121.62,118.78,121.67,118.78,121.58,118.70,121.47,118.62,121.42,118.65,121.70,118.74,121.95,118.78,122.12,118.72,122.22,118.65,122.33,118.62,122.12,118.69,121.78,118.76,121.42,118.84,121.28,118.83,121.20,118.80,121.28,118.79,121.38,118.79,121.50,118.80,121.47,118.85,121.45,118.89,121.25,118.96,121.05,118.99,121.17,118.90,121.53,118.79,121.85,118.67,121.83,118.67,121.80
RZ_2749316_21463,null,null,34,0,4,118.66,121.78,118.67,121.72,118.71,121.65,118.75,121.45,118.79,121.28,118.83,121.50,118.85,121.85,118.86,122.05,118.86,121.75,118.86,121.47,118.86,121.35,118.83,121.35,118.80,121.33,118.78,121.33,118.76,121.33,118.74,121.28,118.71,121.22,118.81,121.17,118.94,121.17,119.04,121.17,119.03,121.10,119.03,120.85,119.01,120.65,119.01,120.83,119.00,121.20,118.97,121.33,118.91,121.12,118.86,120.97,118.84,121.05,118.86,121.12,118.90,121.05,118.91,120.95,118.89,120.83,118.88,121.03
RZ_2749316_21464,null,null,33,0,4,118.86,121.28,118.85,121.50,118.86,121.47,118.88,121.45,118.90,121.42,118.90,121.45,118.89,121.50,118.89,121.62,118.91,121.75,118.94,121.17,118.96,120.55,118.95,120.00,118.90,120.10,118.84,120.20,118.76,120.22,118.76,120.35,118.84,120.40,118.90,120.47,118.94,120.35,118.90,120.20,118.85,120.08,118.83,120.05,118.81,120.50,118.81,120.95,118.81,121.33,118.80,121.28,118.80,121.22,118.83,121.15,118.85,120.97,118.86,120.90,118.86,120.83,118.86,120.88,118.88,120.95
RZ_2749316_21465,null,null,33,0,4,118.90,121.03,118.92,121.08,118.95,121.05,118.95,120.67,118.90,120.35,118.84,120.05,118.85,120.08,118.92,120.50,119.00,120.90,118.96,120.92,118.86,120.55,118.78,120.38,118.80,120.58,118.88,120.78,118.95,120.95,118.96,121.12,118.96,121.03,118.97,120.72,118.96,120.35,118.96,120.28,119.01,120.17,119.06,120.15,119.12,120.12,119.14,120.12,119.10,120.03,119.04,119.97,119.01,119.95,119.04,120.00,119.08,120.03,119.06,119.97,119.06,119.95,119.06,119.95,119.05,119.85
RZ_2749316_21466,null,null,33,0,4,119.00,119.78,118.96,119.92,118.92,120.17,118.94,120.50,118.96,120.60,118.95,120.25,118.95,119.80,118.94,119.35,118.92,119.38,118.99,119.53,119.06,119.92,119.11,120.22,118.99,120.42,118.86,120.38,118.85,120.42,118.96,120.45,119.10,120.22,119.12,120.00,119.11,119.85,119.05,119.97,118.97,120.12,118.95,120.15,118.95,120.12,118.95,120.08,118.99,120.38,119.01,120.65,119.01,120.38,118.99,119.83,118.99,119.30,118.99,119.25,119.01,119.20,119.03,119.35,119.04,119.72
RZ_2749316_21467,null,null,34,0,4,119.04,120.12,119.03,120.28,119.04,120.25,119.09,120.15,119.14,120.00,119.15,119.90,119.15,119.88,119.11,119.90,119.04,119.92,118.96,119.92,118.90,119.83,118.92,119.72,118.95,119.90,118.97,120.20,118.99,120.50,118.99,120.50,119.00,120.50,119.01,120.53,119.03,120.33,118.97,120.10,118.91,119.88,118.86,119.80,118.89,119.70,118.92,119.67,118.96,119.95,118.96,120.22,118.97,120.65,118.99,120.85,119.00,120.80,118.99,120.58,118.97,120.28,118.97,120.22,118.99,120.22,118.97,120.25
RZ_2749316_21468,null,null,34,0,4,118.95,120.30,118.91,120.30,118.89,120.28,118.89,120.20,118.91,120.10,118.91,120.03,118.90,120.17,118.89,120.38,118.89,120.35,118.90,120.20,118.91,120.08,118.91,120.28,118.92,120.45,118.92,120.25,118.91,119.90,118.91,119.65,118.89,119.75,118.85,119.90,118.84,119.97,118.86,120.03,118.88,120.05,118.89,120.10,118.90,120.25,118.94,120.35,118.91,120.40,118.89,120.38,118.86,120.53,118.86,120.67,118.85,120.58,118.85,120.20,118.84,119.83,118.76,119.85,118.70,119.92,118.61,120.00
RZ_2749316_21469,null,null,34,0,4,118.59,119.92,118.55,120.05,118.54,120.17,118.51,120.28,118.51,120.20,118.66,120.10,118.81,120.08,118.99,120.10,119.01,120.03,119.00,119.92,118.90,119.85,118.80,119.90,118.69,119.97,118.64,120.03,118.72,120.08,118.85,120.10,118.91,120.08,118.86,120.03,118.80,120.17,118.80,120.35,118.81,120.47,118.81,120.45,118.85,120.38,118.88,120.33,118.90,120.22,118.94,120.15,118.96,120.10,118.99,120.10,118.96,120.00,118.91,119.88,118.89,119.78,118.86,119.80,118.84,119.85,118.79,119.88
RZ_2749316_21470,null,null,34,0,4,118.79,119.90,118.83,119.95,118.86,120.10,118.85,120.25,118.79,120.20,118.72,120.05,118.65,119.90,118.65,119.88,118.70,119.85,118.78,119.85,118.86,119.88,118.88,119.92,118.85,119.95,118.83,119.92,118.79,119.95,118.78,119.97,118.76,120.03,118.75,120.03,118.74,120.12,118.69,120.22,118.65,120.40,118.69,120.47,118.76,120.50,118.80,120.45,118.74,120.33,118.67,120.22,118.67,120.05,118.65,119.95,118.64,119.92,118.69,119.97,118.75,120.05,118.83,120.10,118.79,120.10,118.75,120.38
RZ_2749316_21471,null,null,33,0,4,118.74,120.62,118.75,120.75,118.76,120.40,118.72,120.05,118.66,119.90,118.60,119.97,118.56,120.05,118.54,120.08,118.55,120.03,118.59,119.97,118.69,120.25,118.75,120.58,118.79,120.78,118.79,120.55,118.78,120.38,118.76,120.33,118.74,120.35,118.70,120.28,118.69,120.12,118.67,120.05,118.65,120.00,118.64,120.03,118.67,120.08,118.72,120.12,118.70,120.15,118.64,120.20,118.69,120.22,118.81,120.22,118.94,120.10,118.92,119.88,118.91,119.67,118.88,119.58,118.76,119.62
RZ_2749316_21472,null,null,33,0,4,118.66,119.70,118.61,120.00,118.71,120.25,118.81,120.42,118.84,120.35,118.79,120.22,118.71,120.17,118.69,120.12,118.69,120.12,118.74,120.10,118.75,119.75,118.75,119.40,118.71,119.20,118.75,119.38,118.79,119.60,118.84,119.67,118.86,119.72,118.84,119.75,118.75,120.10,118.66,120.47,118.64,120.78,118.67,120.65,118.75,120.50,118.79,120.42,118.85,120.35,118.88,120.28,118.94,120.17,118.96,120.12,118.88,120.28,118.78,120.45,118.67,120.60,118.75,120.60,118.81,120.58
RZ_2749316_21473,null,null,33,0,4,118.88,120.53,118.81,120.50,118.74,120.58,118.67,120.62,118.71,120.90,118.70,121.10,118.71,121.35,118.70,121.38,118.74,121.17,118.76,120.92,118.76,120.65,118.75,120.65,118.75,120.70,118.75,120.80,118.75,120.78,118.75,120.67,118.76,120.47,118.78,120.25,118.79,120.00,118.76,119.85,118.72,119.83,118.72,119.80,118.75,119.78,118.78,119.80,118.75,119.88,118.75,119.95,118.65,120.03,118.56,120.08,118.44,120.17,118.40,120.28,118.41,120.35,118.50,120.33,118.62,120.30
RZ_2749316_21474,null,null,33,0,4,118.70,120.28,118.72,120.25,118.71,120.25,118.70,120.25,118.70,120.35,118.70,120.40,118.71,120.47,118.72,120.50,118.72,120.53,118.74,120.65,118.75,120.75,118.75,120.88,118.76,120.88,118.76,120.72,118.64,120.55,118.53,120.20,118.54,120.00,118.66,119.78,118.81,119.72,118.84,119.72,118.86,119.72,118.88,119.75,118.86,120.05,118.84,120.38,118.81,120.50,118.81,120.30,118.84,120.22,118.86,120.33,118.84,120.33,118.80,120.17,118.78,120.05,118.78,120.22,118.79,120.45
RZ_2749316_21475,null,null,33,0,4,118.79,120.67,118.79,120.72,118.78,120.78,118.76,120.83,118.76,120.75,118.76,120.62,118.79,120.47,118.80,120.50,118.81,120.55,118.76,120.60,118.72,120.55,118.71,120.55,118.78,120.53,118.84,120.45,118.81,120.20,118.75,120.03,118.70,119.95,118.71,120.03,118.72,120.10,118.75,120.08,118.75,120.22,118.72,120.40,118.74,120.35,118.74,120.12,118.74,119.95,118.81,120.00,118.89,119.83,118.97,119.62,118.99,119.45,119.01,119.47,119.05,119.53,119.00,119.50,118.94,119.47
RZ_2749316_21476,null,null,33,0,4,118.88,119.47,118.89,119.72,118.91,120.00,118.94,120.03,118.86,119.78,118.78,119.55,118.71,119.60,118.74,119.65,118.78,119.65,118.81,119.83,118.85,119.97,118.89,120.08,118.92,120.03,118.96,119.97,118.97,119.83,118.99,119.75,119.00,119.67,118.95,119.75,118.90,119.75,118.83,119.62,118.80,119.53,118.78,119.47,118.79,119.62,118.80,119.72,118.83,119.72,118.84,119.65,118.80,119.55,118.76,119.45,118.72,119.33,118.72,119.28,118.75,119.20,118.79,119.33,118.81,119.42
RZ_2749316_21477,null,null,34,0,4,118.83,119.58,118.83,119.58,118.81,119.55,118.81,119.53,118.84,119.50,118.86,119.40,118.88,119.30,118.89,119.20,118.89,119.25,118.90,119.30,118.91,119.42,118.90,119.53,118.90,119.67,118.89,119.70,118.86,119.75,118.85,119.78,118.85,119.72,118.84,119.47,118.83,119.25,118.81,119.25,118.84,119.47,118.91,119.85,118.97,120.00,119.00,119.58,118.96,119.03,118.91,118.50,118.89,118.58,118.86,119.03,118.91,119.45,118.95,119.70,119.00,119.55,119.00,119.40,118.99,119.42,118.99,119.47
RZ_2749316_21478,null,null,33,0,4,118.97,119.45,118.97,119.38,118.97,119.33,118.89,119.05,118.80,118.80,118.79,118.95,118.92,119.38,119.08,119.62,119.16,119.42,119.19,119.22,119.10,119.17,119.01,119.12,118.94,119.08,118.96,119.05,118.99,119.10,119.00,119.17,119.04,119.38,119.08,119.60,119.11,119.83,119.09,119.83,119.05,119.60,119.00,119.42,119.00,119.35,118.99,119.40,118.96,119.38,118.95,119.17,118.96,119.00,118.91,118.83,118.88,118.95,118.84,119.08,118.84,119.17,118.84,119.28,118.85,119.35
RZ_2749316_21479,null,null,33,0,4,118.88,119.08,118.97,118.72,119.06,118.38,119.08,118.35,119.01,118.38,118.96,118.42,118.99,118.62,119.05,118.83,119.09,119.00,119.09,118.53,119.08,118.08,119.08,117.50,119.12,117.40,119.03,117.60,118.90,118.03,118.89,118.42,118.99,118.53,119.12,118.50,119.16,118.47,119.11,118.50,119.01,118.62,118.91,118.75,118.89,118.85,118.89,118.88,118.89,118.88,118.89,118.97,118.91,119.08,118.97,119.17,119.04,119.15,119.08,119.03,119.10,118.95,119.11,118.92,119.11,119.03
RZ_2749316_21480,null,null,33,0,4,119.09,119.05,119.06,119.00,119.09,118.72,119.14,118.47,119.17,118.25,119.16,118.25,119.17,118.25,119.19,118.25,119.19,118.40,119.16,118.47,119.12,118.50,119.06,118.38,119.01,118.38,118.97,118.42,118.91,118.42,118.88,118.40,118.96,118.38,119.09,118.40,119.21,118.03,119.20,117.65,119.20,117.38,119.21,117.58,119.22,117.80,119.24,117.92,119.25,117.95,119.25,117.95,119.25,118.03,119.22,118.20,119.21,118.35,119.14,118.45,119.09,118.40,119.04,118.35,119.10,118.28
RZ_2749316_21481,null,null,33,0,4,119.17,118.38,119.16,118.53,119.08,118.35,118.97,118.03,118.97,117.78,119.01,117.88,119.05,118.10,119.11,118.28,119.14,118.40,119.16,118.45,119.16,118.45,119.21,118.38,119.26,118.28,119.30,118.17,119.26,118.00,119.22,117.85,119.20,117.70,119.20,117.67,119.20,117.58,119.24,117.50,119.28,117.60,119.25,117.97,119.17,118.33,119.10,118.47,119.14,118.35,119.20,118.30,119.28,118.33,119.29,118.42,119.29,118.22,119.26,117.78,119.22,117.30,119.17,117.35,119.15,117.67
RZ_2749316_21482,null,null,33,0,4,119.20,117.97,119.26,118.03,119.25,118.03,119.17,117.97,119.06,117.88,119.05,117.75,119.04,117.72,119.05,117.78,119.08,117.60,119.11,117.38,119.14,117.12,119.16,117.08,119.16,117.33,119.17,117.62,119.19,117.92,119.20,117.80,119.21,117.60,119.22,117.40,119.25,117.35,119.26,117.42,119.20,117.53,119.11,117.58,119.05,117.45,119.09,117.33,119.08,117.25,119.06,117.40,119.04,117.53,119.08,117.78,119.10,117.95,119.15,118.15,119.20,118.17,119.24,118.12,119.19,117.80
RZ_2749316_21483,null,null,33,0,9,119.12,117.50,119.15,117.42,119.24,117.62,119.31,117.80,119.28,117.67,119.21,117.58,119.15,117.45,119.20,117.55,119.30,117.65,119.40,117.67,119.41,117.62,119.41,117.35,119.40,117.22,119.29,117.22,119.19,117.45,119.10,117.45,119.09,117.28,119.16,117.10,119.25,116.90,119.33,116.65,119.35,116.40,119.36,116.47,119.39,116.62,119.40,116.75,119.41,117.10,119.41,117.50,119.40,117.92,119.40,117.62,119.39,117.28,119.40,116.90,119.39,116.85,119.39,117.05,119.38,117.25
RZ_2749316_21484,null,null,34,0,9,119.35,117.30,119.34,117.12,119.34,116.92,119.35,116.70,119.36,116.55,119.36,116.45,119.31,116.60,119.28,116.78,119.28,116.92,119.31,117.03,119.35,117.17,119.36,117.33,119.38,117.10,119.38,116.78,119.34,116.45,119.29,116.42,119.24,116.55,119.28,116.80,119.31,117.05,119.34,117.15,119.34,117.12,119.30,117.10,119.29,117.03,119.25,116.95,119.24,116.85,119.22,116.67,119.24,116.47,119.25,116.25,119.25,116.20,119.25,116.12,119.26,116.10,119.28,116.38,119.29,116.65,119.29,117.00
RZ_2749316_21485,null,null,33,0,9,119.28,117.03,119.30,117.08,119.34,117.08,119.26,117.15,119.16,117.22,119.06,116.92,119.10,116.55,119.14,116.50,119.16,116.83,119.24,117.17,119.28,117.15,119.30,117.12,119.26,117.10,119.31,117.08,119.39,117.08,119.41,117.08,119.36,117.08,119.33,116.85,119.33,116.62,119.34,116.35,119.35,116.33,119.34,116.22,119.30,116.17,119.26,116.40,119.28,116.70,119.30,117.03,119.31,117.05,119.29,117.08,119.26,117.10,119.24,116.85,119.21,116.60,119.21,116.60,119.24,116.85
RZ_2749316_21486,null,null,33,0,9,119.25,117.10,119.25,117.10,119.29,117.22,119.31,117.35,119.31,117.25,119.28,117.00,119.24,116.80,119.26,116.85,119.30,116.80,119.34,116.72,119.33,116.60,119.31,116.60,119.31,116.72,119.33,116.80,119.36,116.90,119.40,116.85,119.41,116.85,119.38,116.85,119.34,116.88,119.34,116.92,119.44,116.88,119.54,116.78,119.54,116.70,119.47,116.70,119.42,116.80,119.45,116.85,119.45,116.90,119.44,116.75,119.44,116.65,119.42,116.58,119.42,116.78,119.42,116.92,119.42,116.88
RZ_2749316_21487,null,null,33,0,5,119.41,116.65,119.40,116.20,119.40,115.97,119.45,115.78,119.49,115.83,119.53,115.95,119.53,116.15,119.56,116.30,119.60,116.42,119.62,116.53,119.56,116.65,119.50,116.78,119.46,116.80,119.45,116.80,119.46,116.80,119.49,116.80,119.51,116.85,119.51,116.90,119.49,116.88,119.47,116.67,119.49,116.42,119.49,116.30,119.49,116.28,119.42,116.30,119.36,116.28,119.31,116.25,119.34,116.08,119.35,115.97,119.35,115.92,119.38,115.97,119.40,116.03,119.49,116.12,119.56,116.20
RZ_2749316_21488,null,null,33,0,5,119.55,116.35,119.47,116.47,119.42,116.58,119.45,116.60,119.47,116.55,119.46,116.50,119.45,116.40,119.45,116.33,119.46,116.28,119.46,116.17,119.47,116.00,119.47,115.85,119.46,116.03,119.44,116.38,119.41,116.80,119.46,116.92,119.51,116.95,119.53,116.90,119.49,116.85,119.45,116.85,119.46,116.88,119.49,116.95,119.53,117.03,119.50,117.08,119.49,117.05,119.47,116.78,119.50,116.47,119.46,116.17,119.46,116.12,119.46,116.05,119.49,116.00,119.49,115.85,119.50,115.75
RZ_2749316_21489,null,null,33,0,5,119.50,115.78,119.53,116.00,119.54,116.12,119.55,116.15,119.54,116.05,119.53,116.05,119.50,116.05,119.49,116.08,119.49,116.12,119.50,116.17,119.51,116.20,119.51,116.30,119.51,116.45,119.55,116.58,119.58,116.60,119.58,116.62,119.54,116.62,119.51,116.62,119.54,116.62,119.58,116.62,119.61,116.60,119.64,116.58,119.59,116.72,119.54,116.88,119.51,116.90,119.54,116.75,119.56,116.65,119.54,116.70,119.51,116.67,119.51,116.60,119.51,116.45,119.51,116.38,119.51,116.25
RZ_2749316_21490,null,null,33,0,5,119.54,116.17,119.56,116.15,119.56,116.22,119.54,116.17,119.54,116.15,119.58,116.10,119.64,116.25,119.65,116.40,119.67,116.65,119.67,116.85,119.65,116.97,119.62,116.97,119.60,116.95,119.60,116.97,119.58,117.00,119.55,116.97,119.54,116.92,119.53,116.90,119.51,116.83,119.50,116.75,119.49,116.67,119.49,116.65,119.49,116.95,119.46,117.25,119.44,117.33,119.44,117.08,119.47,116.90,119.51,117.03,119.51,117.08,119.49,117.08,119.46,117.08,119.45,117.10,119.44,117.12
RZ_2749316_21491,null,null,34,0,5,119.45,117.47,119.46,117.80,119.47,118.12,119.49,117.95,119.50,117.53,119.49,117.00,119.45,116.65,119.38,116.55,119.33,116.50,119.28,116.45,119.28,116.60,119.30,116.95,119.35,117.28,119.38,117.30,119.38,117.22,119.35,117.15,119.41,117.25,119.49,117.33,119.56,117.50,119.59,117.65,119.60,117.83,119.46,117.90,119.33,118.08,119.16,118.20,119.14,118.28,119.17,118.25,119.22,118.12,119.29,117.97,119.30,117.90,119.30,117.85,119.29,117.78,119.31,117.65,119.34,117.50,119.39,117.47
RZ_2749316_21492,null,null,33,0,5,119.40,117.53,119.42,117.67,119.41,117.85,119.41,117.92,119.41,117.95,119.40,117.85,119.38,117.72,119.36,117.85,119.36,118.08,119.36,118.33,119.34,118.22,119.33,118.15,119.30,118.03,119.29,117.97,119.29,117.90,119.29,117.85,119.29,117.80,119.29,118.15,119.29,118.53,119.30,118.50,119.33,118.10,119.34,117.90,119.38,118.15,119.38,118.38,119.34,118.47,119.30,118.60,119.26,118.80,119.28,118.95,119.28,118.85,119.25,118.80,119.24,118.72,119.28,118.83,119.34,118.72
RZ_2749316_21493,null,null,33,0,5,119.38,118.67,119.36,118.67,119.35,118.70,119.36,118.83,119.35,118.92,119.33,118.70,119.31,118.35,119.30,118.05,119.29,118.10,119.28,118.20,119.24,118.28,119.22,118.38,119.21,118.35,119.25,118.30,119.28,118.22,119.30,118.15,119.26,118.30,119.24,118.42,119.24,118.55,119.25,118.53,119.28,118.50,119.31,118.42,119.34,118.50,119.35,118.88,119.34,119.25,119.29,119.50,119.24,119.53,119.21,119.42,119.21,119.28,119.20,119.15,119.19,119.15,119.16,118.90,119.16,118.67
RZ_2749316_21494,null,null,33,0,5,119.16,118.45,119.19,118.47,119.20,118.58,119.22,118.75,119.22,118.92,119.22,119.20,119.21,119.42,119.20,119.65,119.19,119.65,119.15,119.62,119.09,119.42,119.03,119.28,119.08,119.20,119.17,119.33,119.28,119.35,119.31,119.35,119.31,119.42,119.30,119.60,119.29,119.75,119.24,119.60,119.21,119.40,119.21,119.10,119.25,118.97,119.17,118.85,119.09,118.72,119.09,118.65,119.19,118.65,119.26,118.80,119.24,118.97,119.16,119.08,119.09,119.17,119.10,119.33,119.17,119.47
RZ_2749316_21495,null,null,34,0,5,119.20,119.58,119.16,119.67,119.12,119.75,119.14,119.78,119.15,119.75,119.15,119.72,119.12,119.75,119.09,119.78,119.05,119.90,119.06,120.03,119.06,120.10,119.06,120.10,119.14,120.05,119.20,119.92,119.20,119.92,119.14,119.92,119.06,120.03,119.10,119.90,119.14,119.70,119.09,119.47,118.99,119.35,118.96,119.35,118.99,119.42,119.01,119.53,118.96,119.60,118.96,119.62,118.99,119.60,119.03,119.75,119.11,119.95,119.17,120.08,119.19,120.03,119.15,119.97,119.05,119.97,118.99,119.97
RZ_2749316_21496,null,null,34,0,5,118.95,119.92,118.97,119.88,119.00,119.97,119.03,120.10,119.04,120.05,119.03,119.88,119.00,119.80,118.99,120.03,119.00,120.25,119.04,120.22,119.08,120.05,119.10,119.90,119.09,119.88,119.08,119.78,119.04,119.67,119.05,119.60,119.05,119.45,119.06,119.20,119.03,118.92,119.00,119.28,118.97,119.67,118.99,120.05,118.99,119.97,118.99,119.95,118.95,120.20,118.92,120.50,118.92,120.72,118.96,120.67,119.06,121.22,119.24,121.83,119.42,122.40,119.62,122.33,119.90,123.12,120.16,124.33
RZ_2749316_21497,null,null,33,0,5,120.39,125.85,120.56,126.55,120.81,127.62,121.01,128.75,121.10,129.90,121.31,130.62,121.50,131.28,121.70,132.38,121.72,133.60,121.80,134.85,121.89,135.82,121.97,136.55,122.03,137.68,122.06,138.82,122.12,140.60,122.20,141.90,122.26,143.00,122.29,143.53,122.34,143.97,122.40,145.25,122.49,146.30,122.51,147.80,122.53,148.90,122.45,150.00,122.39,150.62,122.45,150.82,122.55,151.78,122.66,152.50,122.66,153.25,122.69,153.25,122.71,153.32,122.74,153.40,122.70,153.47
RZ_2749316_21498,null,null,33,0,5,122.66,153.65,122.62,153.95,122.64,154.47,122.66,154.82,122.70,155.03,122.74,155.10,122.78,155.20,122.79,155.35,122.79,155.47,122.79,155.53,122.80,155.43,122.81,155.35,122.83,155.30,122.83,155.40,122.83,155.45,122.83,155.72,122.83,156.00,122.83,156.07,122.83,155.90,122.75,155.75,122.67,155.72,122.64,155.65,122.67,155.55,122.71,155.53,122.71,155.57,122.70,155.62,122.66,155.68,122.62,155.45,122.67,155.22,122.74,155.12,122.83,155.28,122.84,155.40,122.83,155.40
RZ_2749316_21499,null,null,33,0,5,122.78,155.38,122.69,155.38,122.64,155.38,122.58,155.40,122.53,155.43,122.49,155.45,122.46,155.53,122.42,155.62,122.41,155.70,122.41,155.65,122.56,155.47,122.70,155.43,122.80,155.43,122.74,155.55,122.65,155.12,122.58,154.85,122.54,154.57,122.53,154.70,122.53,154.70,122.56,154.72,122.61,154.75,122.62,154.40,122.60,154.00,122.58,153.62,122.56,153.70,122.54,153.88,122.47,154.07,122.45,154.20,122.44,154.25,122.46,154.22,122.49,154.25,122.46,154.30,122.42,154.43
RZ_2749316_21500,null,null,33,0,5,122.44,154.53,122.47,154.22,122.51,153.88,122.54,153.53,122.56,153.53,122.55,153.70,122.53,153.82,122.51,153.93,122.53,153.82,122.53,153.75,122.55,153.60,122.58,153.45,122.51,153.50,122.41,153.62,122.36,153.68,122.40,153.57,122.46,153.47,122.46,153.50,122.47,153.57,122.50,153.68,122.50,153.50,122.49,153.38,122.49,153.28,122.41,153.35,122.33,153.35,122.24,153.32,122.21,153.07,122.20,152.85,122.19,152.75,122.17,152.90,122.21,153.12,122.28,153.25,122.34,153.30
RZ_2749316_21501,null,null,34,0,5,122.34,153.20,122.36,153.07,122.38,152.95,122.38,152.90,122.35,152.85,122.34,152.82,122.36,152.85,122.39,152.88,122.41,152.78,122.39,152.68,122.35,152.57,122.30,152.57,122.30,152.53,122.31,152.47,122.31,152.40,122.33,152.43,122.30,152.40,122.28,152.40,122.24,152.30,122.22,152.20,122.24,152.12,122.25,152.18,122.29,152.38,122.33,152.60,122.38,152.78,122.42,152.80,122.40,152.60,122.30,152.38,122.19,152.57,122.12,152.97,122.09,153.38,122.05,153.35,122.03,153.10,122.12,152.88
RZ_2749316_21502,null,null,32,0,5,122.24,152.68,122.40,152.62,122.42,152.45,122.28,152.35,122.10,152.32,122.04,152.38,122.14,152.35,122.24,152.60,122.21,152.88,122.22,152.68,122.25,152.20,122.28,151.80,122.28,152.07,122.24,152.43,122.20,152.60,122.17,152.45,122.21,152.25,122.24,152.22,122.25,152.35,122.22,152.47,122.20,152.57,122.20,152.65,122.19,152.65,122.19,152.55,122.17,152.35,122.19,152.07,122.24,151.93,122.25,152.22,122.25,152.57,122.22,152.70,122.21,152.43,122.17,152.15
RZ_2749316_21503,null,null,33,0,5,122.16,152.20,122.15,152.30,122.17,152.43,122.20,152.50,122.16,152.72,122.10,152.90,122.08,152.82,122.11,152.55,122.19,152.28,122.20,152.20,122.19,152.22,122.24,152.22,122.33,152.15,122.40,152.10,122.40,152.03,122.39,152.00,122.33,151.95,122.29,152.20,122.24,152.50,122.22,152.80,122.21,152.70,122.21,152.62,122.22,152.55,122.25,152.57,122.30,152.55,122.34,152.62,122.35,152.68,122.35,152.45,122.35,152.18,122.33,151.90,122.30,151.90,122.29,151.93,122.31,151.93
RZ_2749316_21504,null,null,33,0,5,122.31,151.80,122.30,151.65,122.30,151.60,122.33,151.72,122.35,151.88,122.35,151.93,122.33,151.90,122.29,151.88,122.26,151.88,122.31,151.90,122.38,151.93,122.42,152.00,122.40,152.07,122.36,152.05,122.34,152.00,122.36,151.90,122.36,151.90,122.35,151.90,122.30,151.90,122.25,151.90,122.22,151.90,122.22,151.90,122.24,151.90,122.28,151.90,122.30,152.05,122.31,152.20,122.30,152.38,122.28,152.35,122.29,152.28,122.36,152.18,122.42,152.40,122.47,152.72,122.47,152.85
RZ_2749316_21505,null,null,33,0,5,122.45,152.22,122.42,151.60,122.42,151.30,122.46,151.62,122.50,151.93,122.50,152.15,122.51,152.20,122.51,152.00,122.50,151.78,122.49,151.75,122.46,151.97,122.46,152.20,122.47,152.22,122.50,152.28,122.53,152.30,122.55,151.93,122.56,151.50,122.49,151.38,122.42,151.68,122.33,151.97,122.29,151.75,122.36,151.53,122.45,151.35,122.54,151.50,122.51,151.65,122.53,151.85,122.55,151.97,122.54,152.07,122.51,152.03,122.55,152.07,122.61,152.15,122.64,152.07,122.59,151.90
RZ_2749316_21506,null,null,33,0,5,122.55,151.78,122.61,151.82,122.69,151.95,122.74,152.00,122.74,152.18,122.74,152.28,122.72,152.43,122.66,152.45,122.60,152.38,122.65,152.30,122.75,152.20,122.84,152.15,122.81,152.10,122.80,151.95,122.86,151.80,122.89,151.68,122.89,151.65,122.85,151.60,122.83,151.55,122.86,151.68,122.88,151.85,122.89,152.10,122.88,152.22,122.90,152.32,122.92,152.00,122.91,151.65,122.86,151.15,122.83,151.10,122.80,151.07,122.76,151.20,122.72,151.25,122.65,151.22,122.62,151.32
RZ_2749316_21507,null,null,34,0,5,122.61,151.47,122.66,151.70,122.71,151.88,122.75,151.78,122.75,151.55,122.78,151.40,122.80,151.38,122.81,151.32,122.79,151.18,122.75,151.12,122.72,151.55,122.72,152.05,122.72,152.35,122.72,152.20,122.74,152.10,122.67,152.18,122.62,152.15,122.66,152.12,122.78,152.07,122.84,152.05,122.81,152.03,122.79,151.90,122.79,151.88,122.79,151.85,122.78,151.72,122.76,151.57,122.76,151.40,122.78,151.40,122.80,151.57,122.84,151.78,122.88,152.03,122.95,152.07,123.01,151.85,123.06,151.57
RZ_2749316_21508,null,null,33,0,5,123.09,151.38,123.06,151.43,123.04,151.47,123.01,151.45,123.03,151.43,122.99,151.35,122.94,151.32,122.90,151.22,122.89,151.20,122.89,151.43,122.89,151.68,122.95,151.97,123.00,152.03,123.06,151.90,123.06,151.70,123.08,151.43,123.08,151.32,123.11,151.28,123.15,151.35,123.20,151.38,123.21,151.38,123.16,151.35,123.10,151.30,123.05,151.25,123.05,151.28,123.06,151.45,123.06,151.65,123.05,151.78,123.05,151.80,123.01,151.75,123.00,151.68,122.99,151.62,122.97,151.53
RZ_2749316_21509,null,null,33,0,5,122.95,151.40,122.97,151.45,123.01,151.60,123.03,151.82,123.01,152.00,123.04,152.20,123.11,152.32,123.16,152.25,123.16,152.18,123.12,152.07,123.09,152.05,123.09,151.95,123.10,151.78,123.10,151.57,123.14,151.78,123.16,152.07,123.16,152.32,123.10,152.25,123.09,152.20,123.10,151.97,123.11,151.88,123.11,151.80,123.10,151.95,123.09,152.05,123.09,152.22,123.09,152.32,123.03,152.43,122.96,152.45,122.96,152.50,123.10,152.78,123.22,153.03,123.31,153.20,123.34,153.03
RZ_2749316_21510,null,null,33,0,5,123.30,152.95,123.22,152.95,123.16,153.07,123.16,153.07,123.17,153.12,123.19,153.15,123.16,153.22,123.16,153.35,123.17,153.45,123.22,153.35,123.25,153.22,123.29,153.15,123.29,153.22,123.28,153.25,123.28,153.28,123.22,153.28,123.15,153.43,123.09,153.55,123.08,153.75,123.12,153.85,123.19,153.95,123.21,153.75,123.22,153.50,123.24,153.18,123.26,153.07,123.26,153.35,123.28,153.72,123.30,153.70,123.33,153.30,123.34,153.18,123.30,153.68,123.26,154.18,123.24,154.20
RZ_2749316_21511,null,null,33,0,5,123.24,154.00,123.25,153.72,123.26,153.65,123.35,153.72,123.41,153.85,123.39,154.00,123.31,154.03,123.35,154.05,123.46,154.05,123.55,154.03,123.50,154.03,123.42,154.05,123.42,154.05,123.44,154.07,123.46,154.43,123.45,154.75,123.44,155.07,123.42,155.03,123.46,155.07,123.50,155.12,123.53,155.20,123.50,155.18,123.44,155.18,123.38,155.32,123.31,155.50,123.30,155.28,123.29,154.93,123.30,154.82,123.31,155.12,123.33,155.43,123.33,155.28,123.31,155.12,123.29,155.18
RZ_2749316_21512,null,null,33,0,9,123.28,155.40,123.25,155.60,123.22,155.60,123.20,155.57,123.20,155.60,123.19,155.57,123.17,155.55,123.16,155.55,123.17,155.60,123.25,155.62,123.33,155.62,123.40,155.65,123.40,155.75,123.40,155.75,123.42,155.68,123.44,155.88,123.42,156.18,123.44,156.50,123.45,156.50,123.55,156.47,123.61,156.40,123.61,156.32,123.51,156.22,123.47,156.05,123.49,155.88,123.58,155.97,123.58,156.35,123.50,156.75,123.34,156.93,123.19,156.93,123.10,156.93,123.09,156.75,123.10,156.55
RZ_2749316_21513,null,null,33,0,9,123.17,156.38,123.25,156.50,123.29,156.62,123.28,156.78,123.29,156.78,123.33,156.78,123.35,156.78,123.33,156.78,123.28,156.78,123.28,156.68,123.33,156.57,123.35,156.70,123.34,156.90,123.34,157.10,123.35,157.07,123.36,157.15,123.35,157.22,123.35,157.38,123.38,157.43,123.39,157.43,123.40,157.35,123.41,157.20,123.42,157.10,123.46,157.03,123.50,157.05,123.53,157.05,123.53,157.10,123.53,157.18,123.53,157.55,123.42,157.90,123.33,157.93,123.22,157.50,123.22,157.07
RZ_2749316_21514,null,null,33,0,9,123.24,156.85,123.28,156.80,123.33,156.85,123.40,157.07,123.42,157.28,123.47,157.35,123.47,157.57,123.38,157.85,123.26,157.97,123.19,157.80,123.20,157.57,123.21,157.75,123.19,158.00,123.19,158.10,123.20,157.97,123.20,157.80,123.20,157.75,123.19,157.72,123.17,157.72,123.21,157.75,123.28,157.80,123.25,157.85,123.16,158.25,123.19,158.57,123.26,158.78,123.33,158.50,123.29,158.18,123.29,157.97,123.30,157.93,123.30,157.93,123.29,157.88,123.30,157.82,123.31,157.90
RZ_2749316_21515,null,null,33,0,9,123.33,158.03,123.31,158.12,123.34,158.03,123.35,157.95,123.35,158.07,123.35,158.22,123.36,158.30,123.39,158.22,123.39,158.15,123.35,158.18,123.31,158.28,123.29,158.43,123.30,158.53,123.25,158.70,123.17,158.82,123.14,158.95,123.16,158.95,123.20,158.95,123.20,158.50,123.19,158.07,123.19,157.65,123.17,157.65,123.19,157.68,123.20,157.70,123.21,157.78,123.24,157.88,123.26,157.93,123.29,157.95,123.31,158.05,123.25,158.22,123.17,158.53,123.12,158.70,123.16,158.72
RZ_2749316_21516,null,null,33,0,9,123.20,158.68,123.20,158.62,123.20,158.60,123.20,158.53,123.24,158.47,123.30,158.43,123.36,158.38,123.33,158.55,123.24,158.78,123.14,159.03,123.11,159.05,123.11,159.00,123.16,158.70,123.25,158.38,123.33,158.15,123.31,158.20,123.25,158.30,123.20,158.43,123.20,158.55,123.22,158.60,123.24,158.57,123.25,158.62,123.28,158.68,123.33,158.70,123.36,158.65,123.39,158.57,123.40,158.50,123.38,158.43,123.34,158.40,123.29,158.22,123.26,157.93,123.28,157.78,123.31,157.93
RZ_2749316_21517,null,null,33,0,9,123.35,158.20,123.38,158.38,123.36,158.30,123.38,158.18,123.38,158.05,123.40,158.03,123.44,158.05,123.46,158.18,123.47,158.05,123.45,157.88,123.44,157.55,123.42,157.47,123.41,157.47,123.41,157.55,123.41,157.62,123.41,157.65,123.41,157.75,123.40,157.88,123.36,157.93,123.33,157.95,123.30,158.10,123.29,158.32,123.33,158.57,123.38,158.55,123.41,158.45,123.40,158.70,123.38,159.05,123.36,159.12,123.36,158.85,123.38,158.57,123.40,158.43,123.41,158.28,123.44,158.18
RZ_2749316_21518,null,null,34,0,9,123.36,158.22,123.30,158.20,123.34,158.07,123.40,157.97,123.47,158.20,123.42,158.50,123.50,158.78,123.58,158.75,123.66,158.50,123.69,158.30,123.67,158.18,123.64,158.32,123.60,158.43,123.59,158.50,123.53,158.45,123.46,158.38,123.42,158.30,123.47,158.22,123.53,158.18,123.50,158.18,123.45,158.03,123.44,157.88,123.49,158.07,123.56,158.45,123.62,158.97,123.67,159.12,123.61,159.22,123.54,159.15,123.45,158.80,123.46,158.50,123.49,158.22,123.51,158.20,123.54,158.20,123.54,158.20
RZ_2749316_21519,null,null,32,0,9,123.55,158.22,123.56,158.20,123.59,158.18,123.62,158.15,123.67,158.12,123.69,158.07,123.61,158.12,123.53,158.18,123.49,158.18,123.54,158.10,123.56,158.05,123.54,158.07,123.50,158.10,123.56,158.12,123.64,158.15,123.72,158.12,123.74,158.15,123.70,158.12,123.65,158.12,123.61,158.12,123.64,158.03,123.69,157.95,123.72,157.88,123.75,157.95,123.74,158.05,123.60,157.93,123.47,157.78,123.47,157.68,123.59,157.90,123.69,158.15,123.69,158.30,123.67,158.40
RZ_2749316_21520,null,null,34,0,9,123.64,158.28,123.61,158.15,123.61,158.03,123.64,158.03,123.66,158.05,123.69,158.10,123.60,157.95,123.51,157.85,123.45,157.80,123.54,157.90,123.65,157.95,123.72,157.72,123.74,157.53,123.71,157.68,123.67,158.00,123.66,158.38,123.64,158.47,123.59,158.55,123.54,158.28,123.67,157.88,123.83,157.50,123.88,157.43,123.78,157.53,123.71,157.72,123.72,157.93,123.71,157.80,123.65,157.57,123.64,157.50,123.65,157.68,123.66,157.85,123.70,157.85,123.76,157.82,123.84,157.62,123.90,157.45
RZ_2749316_21521,null,null,33,0,9,123.91,157.50,123.89,157.72,123.88,157.82,123.88,157.60,123.92,157.32,123.96,157.18,123.90,157.47,123.81,157.85,123.72,157.95,123.75,157.70,123.75,157.43,123.76,157.20,123.81,156.95,123.85,156.80,123.86,156.93,123.85,157.07,123.84,157.15,123.84,157.15,123.84,157.18,123.80,157.40,123.78,157.65,123.74,157.90,123.72,157.97,123.79,158.03,123.86,158.03,123.92,158.03,123.91,158.07,123.88,158.15,123.86,157.93,123.86,157.62,123.86,157.45,123.90,157.57,123.94,157.70
RZ_2749316_21522,null,null,33,0,9,123.96,157.70,123.94,157.68,123.91,157.65,123.91,157.45,123.91,157.28,123.90,157.10,123.89,157.07,123.92,157.10,123.96,157.20,124.00,157.32,124.00,157.55,123.97,157.72,123.95,157.88,123.99,157.88,124.03,157.82,124.05,157.72,123.97,157.60,123.91,157.57,123.88,157.57,123.91,157.53,123.96,157.45,123.99,157.38,123.99,157.38,124.00,157.25,124.04,157.15,124.06,157.10,124.01,157.12,123.94,157.35,123.89,157.53,123.90,157.62,123.90,157.47,123.89,157.18,123.91,156.97
RZ_2749316_21523,null,null,33,0,9,123.95,156.80,124.03,156.75,124.09,156.70,124.14,156.68,124.14,156.68,124.14,156.72,124.15,156.78,124.08,156.80,124.00,156.88,123.94,156.95,123.95,157.07,123.96,157.12,123.96,157.12,123.97,157.05,123.99,156.97,123.99,157.07,123.95,157.12,123.91,157.03,123.95,156.78,124.06,156.62,124.16,156.60,124.20,156.57,124.20,156.50,124.12,156.45,124.04,156.45,123.96,156.55,123.96,156.68,123.99,156.60,123.99,156.50,124.00,156.38,123.96,156.38,123.94,156.38,124.00,156.38
RZ_2749316_21524,null,null,33,0,9,124.09,156.28,124.19,156.12,124.22,156.00,124.24,155.93,124.22,155.85,124.21,155.85,124.20,155.93,124.20,155.97,124.17,155.97,124.17,155.95,124.19,155.97,124.22,156.03,124.24,156.07,124.25,156.12,124.25,156.15,124.25,156.07,124.25,155.95,124.20,155.85,124.16,155.85,124.12,155.93,124.15,156.07,124.16,156.25,124.17,156.40,124.19,156.47,124.21,156.25,124.24,156.03,124.24,155.78,124.25,155.75,124.28,155.57,124.30,155.43,124.30,155.28,124.28,155.28,124.25,155.28
RZ_2749316_21525,null,null,33,0,9,124.24,155.28,124.22,155.50,124.21,155.93,124.21,156.38,124.24,156.38,124.26,155.82,124.33,155.28,124.35,155.03,124.33,155.15,124.29,155.30,124.25,155.35,124.25,155.47,124.26,155.62,124.19,155.75,124.11,155.80,124.01,155.85,123.99,155.97,123.96,156.05,123.96,156.05,124.00,155.97,124.06,155.90,124.12,155.85,124.14,155.82,124.14,155.78,124.15,155.55,124.19,155.32,124.22,155.10,124.26,155.12,124.28,155.15,124.26,155.15,124.26,155.07,124.26,155.00,124.29,154.95
RZ_2749316_21526,null,null,33,0,9,124.30,154.93,124.29,154.93,124.26,154.93,124.25,154.93,124.26,154.95,124.29,155.25,124.28,155.53,124.25,155.80,124.22,155.82,124.22,155.68,124.21,155.38,124.17,155.07,124.15,154.95,124.10,155.00,124.09,155.05,124.08,155.15,124.05,155.25,124.01,155.38,124.05,155.40,124.19,155.35,124.31,155.10,124.28,154.93,124.19,155.03,124.08,155.30,124.05,155.10,124.04,154.62,124.05,154.55,124.08,154.93,124.08,155.18,124.06,155.07,124.05,154.95,124.05,155.10,124.09,155.28
RZ_2749316_21527,null,null,33,0,5,124.19,155.15,124.29,154.88,124.39,154.60,124.41,154.62,124.46,154.70,124.49,154.72,124.47,154.65,124.40,154.53,124.33,154.43,124.30,154.32,124.30,154.25,124.30,154.07,124.22,153.97,124.16,153.95,124.14,154.10,124.17,154.22,124.26,154.25,124.35,154.30,124.42,154.38,124.45,154.70,124.41,154.93,124.38,155.12,124.34,155.15,124.24,155.25,124.14,154.85,124.10,154.35,124.12,154.15,124.22,154.45,124.25,154.80,124.29,154.80,124.25,155.00,124.24,155.15,124.22,155.03
RZ_2749316_21528,null,null,33,0,5,124.22,154.75,124.22,154.50,124.22,154.38,124.21,154.25,124.20,154.18,124.20,154.20,124.20,154.15,124.21,154.07,124.24,153.95,124.26,153.93,124.26,153.82,124.30,153.75,124.35,153.80,124.40,153.90,124.45,153.97,124.47,153.80,124.44,153.65,124.36,153.62,124.29,153.78,124.29,153.90,124.33,153.95,124.36,154.03,124.39,153.95,124.35,153.82,124.33,153.72,124.30,153.78,124.29,153.68,124.26,153.55,124.26,153.32,124.34,153.22,124.44,153.18,124.55,153.25,124.46,153.35
RZ_2749316_21529,null,null,33,0,5,124.36,153.40,124.30,153.40,124.38,153.20,124.45,153.00,124.46,152.80,124.45,152.80,124.46,153.05,124.49,153.28,124.54,153.53,124.58,153.50,124.64,153.40,124.69,153.15,124.72,152.88,124.70,152.68,124.70,152.60,124.70,152.97,124.71,153.43,124.70,153.78,124.71,153.70,124.72,153.60,124.70,153.62,124.65,153.45,124.65,153.18,124.71,152.90,124.76,152.70,124.75,152.65,124.75,152.38,124.75,152.20,124.71,152.47,124.65,152.93,124.59,153.32,124.54,153.22,124.49,153.10
RZ_2749316_21530,null,null,33,0,5,124.46,153.32,124.50,153.55,124.54,153.43,124.55,153.03,124.55,152.57,124.55,152.50,124.55,152.43,124.60,152.53,124.65,152.78,124.71,153.00,124.72,153.12,124.74,152.97,124.76,152.82,124.76,152.75,124.76,152.75,124.74,152.78,124.81,152.78,124.97,152.70,125.38,152.53,125.69,152.65,126.29,153.03,126.67,153.50,127.36,153.53,128.07,153.18,128.75,152.82,129.51,152.68,130.15,152.75,131.15,152.80,131.91,152.62,132.79,152.22,133.47,151.85,134.03,152.15,134.55,152.62
RZ_2749316_21531,null,null,33,0,9,134.95,153.10,135.55,152.97,135.93,152.82,136.22,152.65,136.36,152.60,136.47,152.62,136.59,152.53,136.65,152.45,136.80,152.60,136.97,153.12,137.12,153.65,137.10,153.95,137.07,153.95,137.28,154.00,137.46,154.10,137.64,154.07,137.64,153.93,137.64,153.75,137.64,153.90,137.59,154.20,137.55,154.72,137.44,155.03,137.38,155.18,137.30,155.07,137.29,154.93,137.26,154.82,137.14,154.80,137.01,154.88,136.89,154.93,136.90,154.88,136.93,154.82,136.95,154.75,136.97,154.75
RZ_2749316_21532,null,null,33,0,9,136.99,154.75,136.94,154.78,136.82,154.90,136.71,155.03,136.69,155.07,136.70,154.97,136.71,154.80,136.69,154.70,136.66,154.60,136.55,154.55,136.45,154.55,136.35,154.68,136.32,154.78,136.30,154.55,136.29,154.25,136.28,153.97,136.26,153.97,136.25,153.82,136.25,153.68,136.21,153.80,136.18,154.10,136.14,154.40,136.12,154.45,136.10,154.35,136.06,154.25,136.05,154.20,136.04,154.28,136.07,154.25,136.14,154.22,136.11,154.15,136.05,154.15,135.99,154.22,136.00,154.30
RZ_2749316_21533,null,null,33,0,5,136.00,154.40,136.00,154.45,135.99,154.38,135.93,154.30,135.88,154.43,135.84,154.62,135.85,154.50,135.88,154.18,135.89,153.75,135.88,153.68,135.88,153.95,135.89,154.30,135.89,154.62,135.89,154.60,135.90,154.57,135.91,154.55,135.93,154.38,135.91,154.47,135.90,154.72,135.90,155.15,135.86,155.18,135.82,154.93,135.78,154.60,135.78,154.40,135.78,154.30,135.81,154.35,135.84,154.40,135.81,154.47,135.76,154.25,135.70,154.00,135.68,153.78,135.66,153.85,135.66,153.95
RZ_2749316_21534,null,null,34,0,5,135.76,153.97,135.85,154.10,135.95,154.20,135.94,154.18,135.88,154.05,135.81,153.65,135.76,153.40,135.76,153.15,135.79,153.60,135.79,154.05,135.80,154.47,135.81,154.47,135.81,154.00,135.80,153.55,135.75,153.28,135.71,153.50,135.69,153.68,135.69,153.65,135.70,153.82,135.71,154.05,135.74,154.18,135.74,154.00,135.72,153.80,135.71,153.57,135.59,153.43,135.49,153.30,135.41,153.32,135.50,153.15,135.57,152.95,135.60,152.78,135.59,152.90,135.55,153.15,135.54,153.38,135.51,153.43
RZ_2749316_21535,null,null,34,0,5,135.50,153.57,135.49,153.72,135.49,153.88,135.51,153.70,135.54,153.72,135.61,153.75,135.71,153.90,135.82,153.95,135.76,153.85,135.62,153.57,135.49,153.28,135.44,153.07,135.43,153.03,135.41,153.00,135.35,152.97,135.30,152.95,135.39,153.00,135.53,153.07,135.69,153.22,135.71,153.40,135.74,153.57,135.75,153.60,135.66,153.55,135.59,153.47,135.50,153.38,135.50,153.28,135.50,153.18,135.50,153.15,135.56,153.12,135.62,153.10,135.70,153.05,135.70,153.03,135.70,152.97,135.64,153.03
RZ_2749316_21536,null,null,33,0,5,135.57,153.03,135.51,153.00,135.50,152.95,135.49,152.82,135.47,152.75,135.47,152.72,135.47,152.55,135.49,152.25,135.50,151.93,135.51,152.15,135.53,152.53,135.53,152.88,135.51,152.82,135.49,152.78,135.47,152.78,135.46,152.70,135.45,152.65,135.44,152.57,135.43,152.65,135.44,152.70,135.45,152.45,135.46,152.20,135.46,151.97,135.46,152.07,135.45,152.18,135.55,152.25,135.66,152.30,135.76,152.25,135.75,152.22,135.72,152.20,135.70,152.38,135.69,152.65,135.68,152.93
RZ_2749316_21537,null,null,34,0,5,135.69,152.97,135.70,152.85,135.70,152.60,135.68,152.38,135.64,152.22,135.60,152.22,135.57,152.12,135.65,152.00,135.74,151.88,135.80,151.85,135.76,151.82,135.71,151.85,135.69,152.03,135.66,152.22,135.66,152.25,135.71,152.10,135.76,152.03,135.72,152.07,135.62,152.22,135.53,152.30,135.55,152.38,135.59,152.35,135.62,152.18,135.64,152.00,135.66,151.95,135.66,152.07,135.69,152.12,135.71,152.00,135.78,151.88,135.81,151.78,135.79,151.78,135.74,151.90,135.68,152.12,135.71,152.32
RZ_2749316_21538,null,null,33,0,5,135.74,152.40,135.76,151.95,135.78,151.53,135.80,151.12,135.72,151.07,135.62,151.03,135.51,151.45,135.49,151.93,135.62,152.40,135.78,152.43,135.94,152.50,135.95,152.55,135.88,152.62,135.78,152.65,135.69,152.70,135.69,152.75,135.70,152.85,135.69,152.93,135.66,152.88,135.64,152.70,135.62,152.53,135.62,152.50,135.65,152.55,135.68,152.78,135.68,152.95,135.68,152.65,135.68,152.20,135.71,151.80,135.72,151.90,135.70,151.97,135.69,151.72,135.76,151.47,135.80,151.22
RZ_2749316_21539,null,null,33,0,5,135.82,151.45,135.71,151.70,135.64,151.95,135.60,152.18,135.61,152.38,135.59,152.35,135.51,152.12,135.44,151.90,135.44,151.95,135.49,151.97,135.51,152.10,135.50,152.20,135.45,152.18,135.43,151.85,135.41,151.53,135.46,151.57,135.51,151.80,135.57,151.90,135.57,151.75,135.57,151.47,135.51,151.22,135.45,150.95,135.45,150.88,135.50,150.97,135.55,151.12,135.59,151.20,135.61,151.22,135.65,151.43,135.68,151.62,135.61,152.05,135.51,152.28,135.41,152.25,135.45,152.03
RZ_2749316_21540,null,null,33,0,5,135.50,151.80,135.55,151.85,135.55,151.88,135.53,151.90,135.50,151.93,135.47,152.00,135.47,151.95,135.49,151.93,135.51,151.88,135.55,151.85,135.55,151.78,135.51,151.68,135.46,151.65,135.40,151.55,135.38,151.45,135.39,151.35,135.46,150.97,135.54,150.62,135.62,150.68,135.61,151.07,135.60,151.60,135.60,151.70,135.61,151.47,135.65,151.12,135.66,150.72,135.69,150.70,135.66,151.18,135.65,151.65,135.64,152.07,135.66,151.97,135.69,151.90,135.68,151.90,135.65,151.90
RZ_2749316_21541,null,null,33,0,5,135.61,151.90,135.61,151.85,135.51,151.90,135.41,151.97,135.39,152.00,135.46,151.93,135.55,151.85,135.53,151.88,135.50,151.90,135.47,151.85,135.41,151.80,135.34,151.75,135.25,151.68,135.21,151.47,135.20,151.30,135.20,151.18,135.31,151.22,135.43,151.30,135.53,151.40,135.54,151.45,135.55,151.45,135.56,151.43,135.57,151.35,135.55,151.28,135.51,151.22,135.49,151.07,135.49,150.90,135.49,150.82,135.50,150.95,135.51,151.10,135.51,151.15,135.55,151.15,135.59,151.12
RZ_2749316_21542,null,null,33,0,5,135.62,151.05,135.55,151.00,135.47,151.20,135.40,151.45,135.41,151.88,135.41,152.03,135.43,151.90,135.43,151.62,135.41,151.30,135.44,151.25,135.46,151.28,135.45,151.20,135.39,151.10,135.40,150.90,135.47,150.80,135.56,150.68,135.60,150.57,135.64,150.75,135.66,151.03,135.64,151.43,135.60,151.57,135.56,151.70,135.56,151.65,135.47,151.60,135.38,151.53,135.36,151.55,135.43,151.60,135.50,151.68,135.49,151.68,135.46,151.53,135.47,151.35,135.49,151.12,135.50,151.10
RZ_2749316_21543,null,null,34,0,5,135.49,151.47,135.51,151.88,135.54,151.95,135.51,151.55,135.47,151.15,135.45,151.12,135.47,151.18,135.53,151.28,135.56,151.35,135.55,151.78,135.53,152.12,135.51,152.15,135.51,151.85,135.49,151.32,135.45,151.18,135.41,151.10,135.39,151.53,135.43,151.68,135.47,151.72,135.53,151.43,135.53,151.38,135.54,151.40,135.54,151.50,135.43,151.72,135.31,151.95,135.21,152.15,135.26,151.88,135.31,151.53,135.34,151.15,135.36,151.18,135.39,151.18,135.44,151.18,135.47,151.65,135.53,152.12
RZ_2749316_21544,null,null,33,0,5,135.56,152.65,135.50,152.75,135.44,152.82,135.38,152.93,135.39,153.00,135.40,153.00,135.41,152.93,135.41,152.88,135.46,152.78,135.51,152.68,135.59,152.55,135.60,152.50,135.54,152.62,135.45,152.82,135.36,153.00,135.40,153.20,135.44,153.38,135.47,153.22,135.47,152.88,135.50,152.47,135.51,152.40,135.54,151.93,135.54,151.50,135.54,151.85,135.53,152.57,135.45,153.12,135.32,153.07,135.22,153.05,135.15,153.20,135.14,153.28,135.25,153.35,135.38,153.05,135.46,152.68
RZ_2749316_21545,null,null,33,0,5,135.43,152.35,135.40,152.30,135.35,152.12,135.30,151.95,135.30,152.32,135.35,152.80,135.40,153.25,135.44,153.15,135.46,153.15,135.49,153.25,135.49,153.38,135.49,153.57,135.49,153.78,135.49,154.00,135.51,154.03,135.53,153.90,135.54,153.72,135.54,153.60,135.53,153.28,135.44,153.03,135.35,152.82,135.25,152.78,135.24,152.68,135.28,153.00,135.30,153.45,135.31,153.90,135.26,153.75,135.26,153.60,135.29,153.70,135.31,153.97,135.30,154.12,135.28,153.75,135.26,153.40
RZ_2749316_21546,null,null,33,0,5,135.24,153.22,135.24,153.38,135.28,153.53,135.32,153.80,135.34,154.12,135.32,154.45,135.30,154.30,135.31,153.97,135.28,153.70,135.26,154.00,135.26,154.28,135.31,154.28,135.36,154.07,135.39,153.90,135.41,153.97,135.41,153.88,135.41,153.57,135.41,153.25,135.41,153.25,135.40,153.53,135.39,153.80,135.35,154.03,135.34,154.10,135.30,154.18,135.26,154.45,135.21,154.70,135.15,154.97,135.12,155.00,135.15,155.03,135.26,155.00,135.38,154.93,135.38,154.88,135.32,154.88
RZ_2749316_21547,null,null,33,0,5,135.28,154.82,135.29,154.75,135.31,154.85,135.28,155.03,135.21,155.10,135.21,154.85,135.28,154.60,135.32,154.70,135.35,154.93,135.38,155.07,135.45,154.97,135.49,154.88,135.54,154.62,135.51,154.38,135.45,154.12,135.38,154.18,135.32,154.30,135.32,154.30,135.35,154.18,135.36,153.97,135.38,153.80,135.35,153.72,135.25,153.80,135.16,153.97,135.09,154.15,135.11,154.18,135.10,154.38,135.07,154.57,135.00,154.80,134.97,154.82,134.94,154.85,134.94,155.07,135.01,155.25
RZ_2749316_21548,null,null,33,0,5,135.09,155.03,135.18,154.60,135.18,154.53,135.18,154.88,135.19,155.03,135.21,154.85,135.26,154.72,135.26,154.80,135.24,154.90,135.20,154.95,135.19,154.93,135.19,154.88,135.19,154.80,135.15,154.82,135.12,154.82,135.10,154.82,135.15,154.82,135.19,154.85,135.15,154.88,135.07,154.88,134.99,155.18,134.97,155.47,134.95,155.43,134.99,155.07,135.03,154.70,135.10,154.70,135.14,154.72,135.18,154.78,135.15,154.75,135.11,154.70,135.07,154.70,135.10,154.65,135.15,154.53
RZ_2749316_21549,null,null,33,0,5,135.20,154.25,135.16,154.10,135.10,154.30,135.05,154.35,135.06,154.43,135.07,154.25,135.06,154.32,135.04,154.35,135.01,154.55,135.04,154.70,135.12,154.85,135.21,154.80,135.21,154.85,135.15,154.90,135.03,154.95,134.95,154.95,134.89,154.93,134.90,154.90,134.90,154.88,134.91,154.82,134.93,154.57,134.93,154.35,134.93,154.18,134.93,154.18,134.93,154.18,135.00,154.20,135.09,154.25,135.18,154.22,135.18,154.15,135.16,154.10,135.15,154.12,135.12,154.20,135.07,154.18
RZ_2749316_21550,null,null,34,0,5,135.03,154.10,134.96,154.35,134.94,154.68,134.97,155.05,135.05,155.05,135.05,154.88,135.01,154.57,134.97,154.28,135.00,154.30,135.00,154.40,135.00,154.45,134.97,154.43,134.97,154.78,135.00,155.12,135.04,155.30,135.04,155.12,135.01,154.75,135.00,154.57,135.01,154.35,135.09,154.32,135.15,154.28,135.20,154.25,135.19,154.18,135.10,154.15,135.03,154.15,134.96,154.28,134.96,154.35,134.96,154.40,134.95,154.35,134.94,154.28,134.95,154.55,134.97,154.90,135.01,155.18,135.06,155.05
RZ_2749316_21551,null,null,33,0,5,135.10,154.95,135.01,154.88,134.89,154.82,134.79,154.85,134.89,154.88,134.99,154.93,135.07,154.82,135.10,154.78,135.10,154.72,135.07,154.30,135.03,153.90,134.97,153.68,134.97,154.07,134.96,154.47,134.94,154.70,134.94,154.70,134.99,154.88,135.03,154.97,135.01,154.97,134.95,154.68,134.88,154.45,134.84,154.68,134.82,154.93,134.85,155.07,134.89,154.57,134.93,154.18,134.94,153.80,134.96,153.90,134.97,154.10,134.96,154.25,134.95,154.28,134.97,154.15,135.04,154.15
RZ_2749316_21552,null,null,33,0,5,135.06,154.10,135.01,154.07,134.95,154.03,134.96,153.97,135.03,154.03,135.12,154.12,135.15,154.22,135.16,154.22,135.15,154.25,135.14,154.30,135.14,154.32,135.16,154.30,135.19,154.28,135.22,154.28,135.25,154.20,135.29,154.10,135.30,154.00,135.32,154.10,135.34,154.28,135.28,154.38,135.12,154.30,134.99,154.22,134.96,154.10,135.01,153.95,135.06,153.78,135.01,153.70,134.96,153.88,134.94,154.03,134.96,154.28,134.99,154.38,135.06,154.45,135.14,154.45,135.21,154.45
RZ_2749316_21553,null,null,33,0,5,135.21,154.47,135.21,154.50,135.20,154.45,135.16,154.32,135.11,154.22,135.05,154.12,135.04,154.07,135.04,154.03,135.04,154.07,135.05,154.18,135.06,154.28,135.03,154.25,134.99,154.20,134.97,154.45,135.04,154.57,135.10,154.75,135.14,154.70,135.15,154.85,135.15,154.35,135.20,153.75,135.26,153.28,135.34,153.45,135.35,153.88,135.31,154.25,135.28,154.57,135.22,154.68,135.21,154.78,135.20,154.82,135.11,154.75,135.04,154.60,135.00,154.25,135.03,153.97,135.05,153.65
RZ_2749316_21554,null,null,33,0,5,135.10,153.53,135.10,153.62,135.10,153.85,135.06,154.10,135.05,154.22,135.04,154.35,135.04,154.47,135.04,154.40,135.10,154.28,135.16,154.32,135.16,154.43,135.11,154.57,135.09,154.55,135.10,154.53,135.12,154.53,135.12,154.55,135.12,154.57,135.12,154.62,135.12,154.65,135.12,154.70,135.14,154.72,135.16,154.72,135.18,154.40,135.16,154.07,135.10,153.78,135.04,153.78,135.05,153.93,135.07,154.05,135.10,154.20,135.10,154.07,135.09,153.82,135.10,153.60,135.11,153.57
RZ_2749316_21555,null,null,33,0,5,135.11,153.68,135.10,153.78,135.06,153.88,135.05,154.03,135.07,154.18,135.11,154.05,135.18,153.90,135.21,153.95,135.24,154.12,135.22,154.05,135.22,153.80,135.20,153.62,135.19,153.68,135.19,153.75,135.21,153.68,135.22,153.65,135.18,153.88,135.10,154.05,135.04,154.15,135.10,154.03,135.16,154.07,135.21,154.30,135.21,154.55,135.22,154.40,135.22,154.15,135.24,153.90,135.22,153.93,135.21,154.20,135.19,154.47,135.18,154.35,135.15,154.10,135.15,153.85,135.19,153.97
RZ_2749316_21556,null,null,33,0,5,135.21,153.97,135.22,154.03,135.21,154.10,135.21,154.43,135.21,154.70,135.21,154.88,135.20,154.78,135.19,154.28,135.16,153.85,135.18,153.72,135.19,154.00,135.21,154.28,135.21,154.28,135.18,154.32,135.14,154.45,135.09,154.62,135.06,154.70,135.04,154.55,135.04,154.35,135.04,154.32,135.04,154.40,135.04,154.40,135.05,154.35,135.06,154.07,135.06,153.85,135.07,153.60,135.10,153.57,135.12,153.72,135.14,153.95,135.11,154.18,135.07,154.38,135.07,154.55,135.09,154.70
RZ_2749316_21557,null,null,34,0,5,135.11,154.68,135.18,154.68,135.25,154.70,135.28,154.75,135.22,154.72,135.18,154.32,135.16,153.93,135.15,154.00,135.19,154.45,135.22,154.53,135.25,154.10,135.25,153.70,135.25,153.68,135.26,153.68,135.28,153.88,135.25,154.05,135.19,154.20,135.12,154.15,135.10,154.03,135.09,153.82,135.07,153.65,135.09,153.50,135.12,153.47,135.14,153.53,135.15,153.62,135.09,153.88,135.03,154.10,134.95,154.07,134.97,153.90,135.04,153.90,135.12,154.10,135.19,154.15,135.19,154.03,135.15,153.90
RZ_2749316_21558,null,null,32,0,5,135.14,153.95,135.16,154.10,135.19,154.30,135.19,154.45,135.16,154.47,135.14,154.10,135.12,153.72,135.10,153.38,135.11,153.43,135.12,153.47,135.14,153.55,135.18,153.70,135.26,154.15,135.34,154.53,135.39,154.78,135.39,154.60,135.40,154.55,135.36,154.57,135.32,154.75,135.30,154.82,135.31,154.78,135.32,154.53,135.35,154.30,135.40,154.28,135.43,154.35,135.35,154.40,135.22,154.38,135.05,154.38,134.97,154.43,135.06,154.43,135.16,154.47,135.15,154.55
RZ_2749316_21559,null,null,33,0,5,135.04,154.75,134.95,154.90,135.00,154.85,135.04,154.72,135.09,154.82,135.14,155.03,135.19,155.30,135.18,155.40,135.15,155.47,135.15,155.43,135.12,155.40,135.07,155.45,135.03,155.53,135.01,155.32,135.01,155.07,135.01,154.68,135.03,154.55,135.01,154.45,134.99,154.50,134.95,154.53,134.93,154.53,134.93,154.50,134.97,154.47,135.03,154.45,135.06,154.47,135.09,154.60,135.11,154.68,135.10,154.75,135.07,154.72,135.06,154.85,135.11,154.95,135.16,154.82,135.10,154.60
RZ_2749316_21560,null,null,34,0,5,134.99,154.68,134.97,154.90,135.07,155.10,135.18,155.05,135.16,154.97,135.12,154.90,135.06,154.93,135.00,155.07,135.03,155.22,135.06,155.30,135.11,155.28,135.11,155.22,135.10,155.03,135.10,154.88,135.05,154.78,135.00,154.85,134.95,154.72,134.96,154.60,135.05,154.82,135.12,155.20,135.10,155.50,135.01,155.43,135.00,155.32,135.07,155.28,135.15,155.25,135.14,155.07,135.15,154.90,135.20,154.57,135.22,154.43,135.26,154.68,135.26,155.07,135.25,155.53,135.24,155.62,135.24,155.62
RZ_2749316_21561,null,null,33,0,5,135.25,155.53,135.25,155.38,135.26,155.30,135.28,155.32,135.26,155.38,135.24,155.40,135.21,155.40,135.20,155.38,135.19,155.35,135.16,155.12,135.14,154.90,135.10,154.75,135.06,154.82,135.04,154.90,135.04,155.03,135.04,155.12,135.04,155.28,135.06,155.28,135.07,155.20,135.09,155.15,135.14,155.12,135.19,155.22,135.24,155.30,135.24,155.32,135.22,155.38,135.21,155.47,135.19,155.47,135.15,155.38,135.11,155.30,135.09,155.50,135.06,155.72,135.03,155.95,135.00,155.95
RZ_2749316_21562,null,null,33,200,5,135.00,155.95,134.99,155.90,134.97,155.82,134.95,155.85,134.93,155.93,134.88,156.05,134.81,156.07,134.76,156.07,134.72,156.03,134.71,155.95,134.78,155.93,134.85,155.93,134.93,155.93,134.91,155.90,134.90,155.88,134.90,155.80,134.90,155.75,134.93,155.65,134.95,155.60,134.99,155.72,135.00,155.85,135.01,155.97,134.97,155.97,134.95,155.97,134.90,155.95,134.88,155.93,134.89,155.90,134.93,155.82,134.97,155.70,135.00,155.75,135.01,155.88,134.99,156.03,134.96,156.12
RZ_2749316_21563,null,null,33,0,5,134.93,156.20,134.89,156.07,134.85,155.88,134.84,155.68,134.84,155.70,134.85,155.75,134.85,155.78,134.86,155.80,134.88,155.80,134.94,155.80,134.96,155.80,134.97,156.00,134.94,156.22,134.89,156.35,134.86,156.18,134.88,156.07,134.93,156.05,134.95,156.10,134.93,156.12,134.90,156.12,134.96,156.32,135.03,156.50,135.09,156.35,135.09,156.07,135.10,155.88,135.07,156.22,135.05,156.50,135.05,156.35,135.07,155.95,135.00,155.65,134.91,155.72,134.82,155.80,134.86,155.72
RZ_2749316_21564,null,null,33,0,5,134.94,155.60,134.99,155.62,135.05,155.90,135.06,156.18,135.11,156.32,135.15,156.18,135.20,156.03,135.21,155.85,135.22,155.82,135.24,155.80,135.19,155.80,135.09,155.80,134.97,155.72,134.95,155.62,134.94,155.72,134.94,155.95,134.96,156.12,135.03,156.03,135.07,155.88,135.10,155.78,135.12,155.70,135.24,155.68,135.31,155.68,135.24,155.78,135.09,155.93,134.94,156.10,134.94,156.15,134.95,156.18,134.97,155.97,135.04,155.82,135.07,155.70,135.11,155.78,135.11,155.82
RZ_2749316_21565,null,null,33,0,5,135.14,155.78,135.16,155.68,135.12,155.55,135.04,155.55,134.96,155.55,134.97,155.60,134.97,155.68,135.01,155.78,135.04,155.85,135.09,155.85,135.11,155.85,135.15,155.85,135.16,155.90,135.18,156.10,135.19,156.22,135.12,156.38,135.04,156.35,134.94,156.32,134.94,156.43,134.90,156.55,134.88,156.47,134.91,156.25,134.97,155.95,135.05,155.88,135.00,155.70,134.94,155.60,134.96,155.62,135.01,155.88,135.06,156.12,135.04,156.12,135.05,156.00,135.06,155.95,135.10,156.00
RZ_2749316_21566,null,null,34,0,5,135.14,156.07,135.18,156.05,135.19,156.00,135.21,156.07,135.24,156.18,135.28,156.25,135.31,156.25,135.36,156.12,135.38,155.85,135.35,155.85,135.30,155.93,135.29,156.15,135.32,156.10,135.28,156.10,135.20,156.10,135.10,156.10,135.09,155.88,135.06,155.65,135.05,155.40,135.01,155.40,134.99,155.32,135.04,155.22,135.12,155.28,135.22,155.35,135.25,155.45,135.30,155.40,135.31,155.38,135.34,155.28,135.32,155.15,135.29,155.03,135.25,155.00,135.25,155.15,135.30,155.22,135.31,155.35
RZ_2749316_21567,null,null,34,0,5,135.28,155.32,135.21,155.38,135.18,155.40,135.24,155.25,135.34,155.10,135.44,154.97,135.44,154.95,135.49,154.90,135.55,154.80,135.55,154.72,135.51,154.62,135.51,154.57,135.59,154.55,135.60,154.70,135.55,154.90,135.44,155.15,135.34,155.55,135.24,155.93,135.20,155.85,135.16,155.47,135.16,155.12,135.19,155.15,135.25,155.38,135.31,155.65,135.31,155.90,135.29,156.00,135.28,156.00,135.31,155.93,135.36,155.80,135.39,155.70,135.32,155.72,135.25,155.70,135.26,155.68,135.36,155.60
RZ_2749316_21568,null,null,33,0,5,135.43,155.57,135.38,155.38,135.34,155.15,135.34,155.00,135.34,155.05,135.38,155.10,135.40,155.10,135.41,155.10,135.41,155.10,135.40,155.10,135.36,155.05,135.34,155.00,135.31,154.97,135.31,155.03,135.32,155.25,135.34,155.55,135.35,155.80,135.36,155.88,135.38,155.85,135.39,155.82,135.39,155.90,135.39,155.97,135.40,156.10,135.40,156.18,135.43,156.12,135.46,156.12,135.51,156.12,135.54,156.20,135.55,156.15,135.53,155.80,135.51,155.50,135.39,155.07,135.31,154.95
RZ_2749316_21569,null,null,34,0,5,135.29,154.88,135.34,154.95,135.35,155.05,135.30,155.25,135.29,155.38,135.29,155.45,135.31,155.32,135.35,155.20,135.41,155.10,135.45,155.12,135.53,155.20,135.57,155.28,135.59,155.25,135.54,155.25,135.47,155.25,135.45,155.25,135.44,155.30,135.44,155.38,135.44,155.43,135.45,155.35,135.47,155.28,135.50,155.43,135.41,155.68,135.31,155.90,135.21,155.93,135.20,155.72,135.19,155.55,135.16,155.35,135.18,155.50,135.21,155.57,135.26,155.65,135.30,155.57,135.30,155.60,135.29,155.68
RZ_2749316_21570,null,null,34,0,5,135.30,155.78,135.30,155.82,135.31,155.82,135.31,155.57,135.31,155.28,135.31,155.05,135.30,155.12,135.30,155.25,135.30,155.43,135.34,155.65,135.36,155.82,135.41,155.90,135.43,155.93,135.34,155.95,135.22,156.03,135.22,156.12,135.34,156.12,135.36,156.12,135.28,156.22,135.14,156.40,135.10,156.07,135.11,155.60,135.14,155.18,135.18,155.30,135.18,155.43,135.22,155.55,135.28,155.60,135.28,155.65,135.29,156.10,135.30,156.55,135.31,157.00,135.31,157.00,135.35,156.88,135.39,156.62
RZ_2749316_21571,null,null,34,0,5,135.43,156.50,135.44,156.50,135.31,156.30,135.18,155.97,135.11,155.62,135.18,155.62,135.25,155.65,135.28,155.70,135.30,155.72,135.36,155.70,135.40,155.68,135.45,155.65,135.47,155.65,135.39,155.68,135.29,155.53,135.18,155.40,135.18,155.25,135.20,155.28,135.22,155.32,135.26,155.40,135.30,155.50,135.30,155.60,135.22,155.93,135.20,156.20,135.21,156.18,135.26,155.70,135.25,155.22,135.14,155.40,135.04,155.75,134.96,156.07,134.99,156.03,135.03,155.95,135.06,155.75,135.09,155.45
RZ_2749316_21572,null,null,33,0,5,135.11,155.20,135.11,155.47,135.10,155.88,135.09,156.12,135.06,155.97,135.06,155.78,135.07,155.70,135.09,155.55,135.03,155.47,134.97,155.75,134.93,156.10,134.96,156.25,134.99,156.10,135.01,155.80,135.01,155.68,135.03,155.53,135.03,155.47,135.05,155.43,135.07,155.57,135.11,155.75,135.16,155.97,135.20,156.00,135.22,156.18,135.19,156.32,135.15,156.38,135.14,156.22,135.16,156.05,135.19,155.93,135.19,155.88,135.19,155.85,135.18,155.85,135.18,155.90,135.18,155.97
RZ_2749316_21573,null,null,33,0,5,135.19,156.00,135.20,155.97,135.22,156.00,135.25,156.15,135.18,156.43,135.09,156.62,135.00,156.43,135.07,156.05,135.16,155.65,135.18,155.85,135.10,156.12,135.04,156.60,135.04,156.72,135.04,156.85,135.04,156.78,135.05,156.75,135.05,156.72,135.04,156.72,135.03,156.68,135.05,156.62,135.11,156.55,135.21,156.55,135.29,156.53,135.31,156.53,135.29,156.50,135.28,156.55,135.28,156.45,135.46,156.30,135.65,156.25,135.71,156.62,135.57,157.38,135.54,157.90,135.64,158.25
RZ_2749316_21574,null,null,33,0,5,135.75,158.22,135.76,158.25,135.81,158.47,135.85,158.68,135.89,158.90,135.91,159.15,135.91,159.65,135.85,160.30,135.78,160.80,135.74,161.15,135.78,161.38,135.80,161.43,135.81,161.68,135.82,162.20,135.85,162.88,135.85,163.32,135.85,163.70,135.88,164.25,135.90,164.78,135.93,165.32,135.93,165.62,135.93,166.05,135.90,166.75,135.88,167.28,135.82,168.03,135.80,168.30,135.88,168.70,135.96,168.78,136.07,168.85,136.09,169.32,136.10,170.35,136.09,171.45,136.07,172.03
RZ_2749316_21575,null,null,33,0,5,136.10,172.03,136.15,172.50,136.26,173.03,136.26,173.57,136.24,173.55,136.34,173.50,136.51,173.68,136.69,174.10,136.70,174.85,136.70,175.50,136.53,175.97,136.36,176.20,136.39,176.32,136.57,176.38,136.75,176.35,136.74,176.28,136.71,176.65,136.70,177.05,136.71,177.47,136.74,177.50,136.93,177.47,137.09,177.43,137.29,177.40,137.31,177.47,137.35,177.80,137.38,178.07,137.41,178.40,137.44,178.57,137.38,178.97,137.34,179.68,137.31,180.28,137.32,180.65,137.34,181.10
RZ_2749316_21576,null,null,33,0,3,137.28,181.55,137.21,182.22,137.21,182.45,137.49,182.62,138.03,182.65,138.50,182.75,138.65,183.78,138.43,184.78,138.19,186.05,138.41,186.38,138.72,187.70,139.00,189.18,138.91,191.50,139.21,193.07,139.50,194.28,139.79,196.05,139.85,197.62,140.05,200.45,140.29,201.93,140.31,205.00,140.25,206.68,139.36,210.72,138.46,214.62,137.50,219.38,137.35,222.85,137.24,226.25,137.81,230.45,138.25,235.57,138.65,240.05,137.35,244.47,135.65,248.35,133.86,252.53,133.36,256.70
RZ_2749316_21577,null,null,34,0,3,133.56,261.02,133.68,265.40,133.19,269.88,132.26,273.93,131.01,278.62,129.10,283.25,126.84,288.10,124.56,292.50,123.39,296.95,122.36,300.77,120.10,304.57,117.11,307.60,113.41,311.02,111.49,313.07,110.21,314.27,110.21,314.27
RZ_2749316_21578,null,null,33,0,3,null
RZ_2749316_21579,null,null,33,0,3,null
RZ_2749316_21580,null,null,33,0,3,119.45,295.80,119.45,295.80,119.79,295.02,120.31,293.40
RZ_2749316_21581,null,null,33,0,3,120.85,290.80,121.34,288.12,121.79,285.35,122.46,282.70,123.36,279.85,124.40,276.93,125.40,274.07,126.14,271.23,127.03,268.43,128.19,265.18,129.22,262.10,129.72,259.20,129.90,256.43,130.09,253.47,130.57,250.50,131.03,247.53,131.47,244.47,132.30,241.62,133.26,238.72,134.20,235.88,134.18,232.93,133.69,230.28,133.19,227.57,133.05,225.30,133.16,222.80,133.22,220.90,133.70,218.78,134.19,216.68,134.68,214.20,135.94,211.03,137.15,208.80,138.54,206.10,138.75,204.80
RZ_2749316_21582,null,null,33,0,3,139.04,202.53,139.12,200.95,138.82,199.43,138.47,198.05,137.76,197.32,137.28,195.68,136.50,194.80,136.07,193.47,135.86,191.93,135.93,190.43,135.97,188.62,136.24,187.47,136.51,185.65,136.62,184.10,136.49,182.97,136.22,181.90,136.10,181.30,135.86,180.10,135.74,179.50,136.05,177.62,136.49,176.62,136.76,175.68,136.44,175.85,135.70,175.70,135.12,175.07,135.05,173.70,135.40,172.43,135.64,171.32,135.59,170.93,135.57,170.55,135.68,170.43,135.71,170.47,135.69,169.65
RZ_2749316_21583,null,null,33,0,3,135.65,168.78,135.60,168.03,135.69,168.15,135.76,166.75,135.82,165.20,135.47,164.22,135.10,164.80,134.76,164.93,134.60,164.45,134.50,163.97,134.40,163.90,134.43,163.80,134.40,163.72,134.34,163.78,134.24,164.00,134.05,164.22,133.89,164.40,133.78,164.45,133.81,164.45,133.89,164.38,133.97,163.50,133.96,162.68,133.91,162.25,133.85,162.62,133.86,163.10,133.88,163.18,133.90,163.05,133.90,162.82,133.72,163.05,133.55,163.47,133.38,163.65,133.38,163.10,133.38,162.53
RZ_2749316_21584,null,null,33,0,3,133.43,162.05,133.46,161.82,133.49,161.45,133.49,161.30,133.46,161.22,133.50,161.43,133.57,161.55,133.66,161.55,133.54,161.62,133.40,161.90,133.28,162.15,133.30,162.22,133.30,162.12,133.21,162.25,133.16,162.35,133.12,162.50,133.16,162.43,133.19,162.25,133.20,162.07,133.21,162.10,133.21,162.28,133.24,162.45,133.26,162.45,133.28,162.35,133.26,162.15,133.36,162.03,133.45,162.00,133.45,162.10,133.34,162.00,133.20,161.93,133.14,161.88,133.07,161.95,133.03,161.95
RZ_2749316_21585,null,null,33,0,3,133.06,161.90,133.11,161.85,133.16,161.80,133.11,161.75,133.06,161.70,133.01,161.68,133.05,161.47,133.24,161.22,133.43,160.97,133.49,161.38,133.44,161.82,133.44,162.43,133.54,162.75,133.57,163.05,133.54,163.10,133.36,162.90,133.21,162.65,133.05,162.53,133.03,162.53,133.00,162.60,132.96,162.78,132.93,162.88,133.01,162.68,133.14,162.38,133.26,162.05,133.21,162.05,133.15,162.03,133.15,162.00,133.22,162.05,133.30,162.12,133.32,162.20,133.38,162.22,133.41,162.30
RZ_2749316_21586,null,null,33,0,1,133.44,162.30,133.43,162.20,133.38,162.10,133.29,162.10,133.20,162.20,133.14,162.35,133.12,162.55,133.19,162.68,133.24,162.68,133.30,162.57,133.25,162.57,133.19,162.65,133.20,162.65,133.29,162.57,133.36,162.50,133.36,162.43,133.35,162.38,133.31,162.45,133.28,162.62,133.29,162.68,133.35,162.60,133.41,162.50,133.40,162.47,133.39,162.45,133.36,162.45,133.35,162.43,133.36,162.22,133.39,162.00,133.40,161.78,133.36,161.88,133.32,161.95,133.29,162.00,133.28,162.18
RZ_2749316_21587,null,null,33,0,1,133.38,162.40,133.49,162.47,133.60,162.22,133.57,162.03,133.54,161.93,133.46,161.97,133.43,162.07,133.40,162.15,133.46,162.32,133.55,162.47,133.64,162.60,133.65,162.53,133.65,162.45,133.62,162.38,133.59,162.38,133.61,162.38,133.70,162.38,133.81,162.38,133.79,162.43,133.69,162.50,133.59,162.55,133.56,162.53,133.53,162.60,133.47,162.72,133.41,162.88,133.40,162.85,133.43,162.85,133.46,162.85,133.51,162.93,133.54,162.57,133.57,162.22,133.54,161.88,133.50,162.00
RZ_2749316_21588,null,null,33,0,1,133.43,162.12,133.41,162.25,133.39,162.35,133.40,162.47,133.40,162.57,133.43,162.70,133.50,162.80,133.59,162.70,133.71,162.45,133.75,162.22,133.78,162.60,133.72,163.05,133.69,163.50,133.65,163.05,133.64,162.53,133.64,162.28,133.64,162.55,133.65,162.88,133.65,162.93,133.65,162.95,133.66,162.90,133.70,163.03,133.72,163.32,133.74,163.65,133.90,163.10,134.09,162.40,134.16,161.88,133.97,162.22,133.78,162.55,133.70,162.70,133.71,162.80,133.74,162.85,133.75,162.85
RZ_2749316_21589,null,null,33,0,1,133.66,162.90,133.59,163.03,133.70,163.20,133.89,163.20,134.07,163.20,133.99,163.22,133.91,163.25,133.74,163.50,133.64,163.75,133.72,163.97,133.89,163.50,134.04,163.00,134.01,162.68,133.85,163.15,133.70,163.62,133.85,163.32,134.15,162.88,134.35,162.68,134.11,163.28,133.88,163.65,133.80,163.85,133.85,163.93,133.90,163.93,133.90,163.80,133.88,163.72,133.85,163.78,133.86,163.93,133.93,164.00,133.99,164.00,134.09,164.00,134.14,163.62,134.18,163.25,134.12,162.90
RZ_2749316_21590,null,null,33,0,1,134.04,163.25,133.96,163.62,133.91,163.75,133.89,163.53,133.85,163.62,133.82,163.95,133.78,164.32,133.74,164.40,133.75,164.45,133.79,164.43,133.82,164.40,133.82,164.45,133.89,164.50,133.95,164.57,134.01,164.47,134.03,164.38,133.91,164.28,133.79,163.95,133.93,163.55,134.18,163.10,134.19,163.20,133.96,163.32,133.84,163.35,133.96,163.22,134.07,163.12,133.99,163.15,133.94,163.70,133.94,164.28,134.11,163.97,134.26,163.15,134.41,162.28,134.47,162.25,134.25,163.12
RZ_2749316_21591,null,null,33,0,1,133.96,164.00,133.74,164.62,133.85,164.32,134.01,164.03,134.12,164.10,134.18,164.20,134.11,164.30,134.07,164.32,134.03,164.32,133.96,164.32,133.91,164.30,133.88,164.28,133.89,164.22,133.89,164.18,133.94,164.12,134.03,164.00,134.11,163.88,134.04,164.22,133.93,164.65,133.75,165.03,133.70,164.95,133.74,164.88,133.95,164.85,134.16,164.80,134.30,164.62,134.30,164.35,134.26,164.05,134.09,164.28,133.91,164.62,133.94,164.60,134.03,164.40,134.11,164.20,133.97,164.38
RZ_2749316_21592,null,null,33,0,1,133.91,164.75,133.85,165.10,133.86,165.43,133.94,165.38,134.01,165.45,134.09,165.68,134.06,165.90,134.01,165.80,133.96,165.57,133.95,165.20,133.94,165.07,134.03,164.90,134.12,164.90,134.22,164.93,134.22,165.05,134.19,165.20,134.12,165.43,134.06,165.68,134.03,165.88,134.03,165.93,134.01,165.70,134.15,165.35,134.29,165.00,134.43,165.10,134.44,165.25,134.45,165.28,134.49,165.07,134.57,164.93,134.66,164.88,134.54,164.85,134.43,165.20,134.31,165.60,134.34,165.97
RZ_2749316_21593,null,null,100,0,2,134.25,165.57,134.15,165.20,134.01,165.07,133.91,165.43,133.86,165.80,133.90,165.90,133.95,165.90,134.07,165.82,134.20,165.78,134.26,165.75,134.21,165.70,134.22,165.60,134.29,165.47,134.35,165.38,134.19,165.38,134.04,165.47,133.91,165.65,133.93,165.75,133.95,165.90,134.00,166.00,134.00,166.18,134.00,166.22,134.05,166.20,134.15,165.72,134.20,165.30,134.16,164.95,134.15,164.97,134.19,165.07,134.25,165.05,134.30,165.03,134.38,164.88,134.45,164.80,134.53,164.70,134.43,164.70,134.31,164.80,134.21,164.90,134.25,164.97,134.24,165.18,134.20,165.38,134.18,165.53,134.15,165.47,134.18,165.45,134.18,165.50,134.18,165.57,134.12,165.62,134.06,165.57,133.99,165.53,133.96,165.50,133.97,165.50,134.03,165.70,134.07,165.88,134.12,166.05,134.19,166.00,134.24,165.97,134.22,166.07,134.15,166.18,134.12,166.12,134.14,165.93,134.18,165.70,134.24,165.57,134.30,165.75,134.26,165.95,134.16,165.95,134.06,165.78,134.05,165.62,134.03,165.70,133.99,165.93,133.99,166.12,134.22,165.70,134.46,165.12,134.46,164.95,134.22,165.47,134.03,166.07,134.05,166.28,134.12,166.35,134.22,166.32,134.34,166.47,134.39,166.65,134.31,166.78,134.16,166.72,134.01,166.68,133.95,166.47,134.00,166.15,134.03,165.82,134.03,165.90,134.01,166.07,134.15,166.22,134.30,166.20,134.34,166.25,134.22,166.28,134.12,166.32,134.14,166.35,134.10,166.38,134.07,166.43,134.05,166.05,134.10,165.68,134.15,165.62,134.14,165.97,134.11,166.35,134.09,166.60
RZ_2749316_21594,null,null,33,0,2,134.10,166.85,134.07,166.95,134.05,166.72,134.07,166.38,134.11,166.18,134.15,165.97,134.09,165.93,134.06,165.93,134.03,166.32,134.10,166.70,134.15,167.15,134.18,167.30,134.15,167.47,134.12,167.47,134.15,167.47,134.18,167.47,134.20,167.30,134.29,167.12,134.41,166.72,134.54,166.50,134.43,166.65,134.25,167.03,134.09,167.40,134.11,167.40,134.07,167.40,134.03,167.28,133.97,167.15,133.99,167.05,133.94,167.12,133.90,167.18,133.81,167.22,133.79,167.28,133.88,167.22
RZ_2749316_21595,null,null,33,0,2,134.03,167.18,134.16,167.45,134.15,167.80,134.14,167.90,134.12,167.78,134.16,167.62,134.18,167.78,134.18,167.82,134.35,167.72,134.55,167.60,134.45,167.80,134.15,168.18,134.00,168.32,134.14,168.12,134.28,167.75,134.24,167.75,134.19,167.75,134.14,168.00,134.11,168.07,134.12,168.07,134.15,167.95,134.18,167.80,134.16,167.78,134.18,167.75,134.21,167.53,134.25,167.30,134.30,167.03,134.39,166.95,134.45,166.85,134.45,167.07,134.40,167.38,134.51,167.28,134.55,166.90
RZ_2749316_21596,null,null,34,100,2,134.51,167.07,134.35,167.62,134.28,168.25,134.29,168.32,134.29,168.45,134.36,168.45,134.44,168.35,134.54,168.22,134.55,168.10,134.55,167.78,134.55,167.45,134.53,167.05,134.47,166.95,134.45,166.82,134.45,166.80,134.46,167.05,134.47,167.35,134.49,167.65,134.50,167.65,134.36,167.62,134.25,167.70,134.16,167.85,134.21,167.97,134.25,168.03,134.28,167.82,134.25,167.35,134.22,166.88,134.21,167.07,134.26,167.55,134.31,167.65,134.34,167.25,134.40,167.10,134.47,167.35,134.55,167.62
RZ_2749316_21597,null,null,33,0,2,134.56,167.65,134.59,167.78,134.60,167.85,134.64,167.70,134.68,167.43,134.68,167.25,134.64,167.43,134.49,167.75,134.36,168.03,134.41,167.85,134.59,167.65,134.76,167.40,134.75,167.45,134.74,167.12,134.74,166.82,134.74,166.55,134.62,166.57,134.55,167.07,134.47,167.70,134.49,168.32,134.45,168.30,134.34,168.00,134.20,167.70,134.05,167.47,134.14,167.32,134.28,167.38,134.39,167.53,134.29,167.75,134.19,167.72,134.07,167.68,134.03,167.45,134.03,167.28,134.07,167.40
RZ_2749316_21598,null,null,33,0,2,134.12,167.72,134.12,167.95,134.10,167.85,134.07,167.97,134.04,168.18,134.05,168.47,134.05,168.57,134.06,167.97,134.11,167.53,134.15,166.93,134.19,167.05,134.12,167.12,134.12,167.20,134.11,167.25,134.15,167.12,134.11,167.12,134.09,167.15,134.03,167.20,133.95,167.72,133.88,168.25,133.95,168.50,134.07,168.00,134.18,167.50,134.15,167.47,134.09,167.80,134.07,168.15,134.10,168.30,134.07,168.38,134.04,168.40,134.00,168.43,134.00,168.43,134.03,168.20,134.05,167.97
RZ_2749316_21599,null,null,33,0,2,134.12,167.57,134.19,167.45,134.26,167.40,134.28,167.47,134.28,167.45,134.28,167.38,134.28,167.32,134.20,167.32,134.14,167.45,134.07,167.65,134.09,167.78,134.09,167.80,134.07,167.80,134.07,167.85,134.06,167.85,134.19,167.78,134.31,167.68,134.41,167.68,134.41,167.78,134.43,167.90,134.44,168.03,134.39,168.05,134.32,168.10,134.25,168.20,134.20,168.30,134.35,168.35,134.51,168.28,134.61,168.18,134.51,168.15,134.32,168.25,134.20,168.40,134.16,168.43,134.19,168.35
RZ_2749316_21600,null,null,33,0,2,134.16,168.30,134.12,168.43,134.07,168.72,134.07,169.03,134.06,169.07,134.04,168.95,134.03,168.80,134.01,168.75,134.01,168.75,133.99,168.72,133.96,168.68,134.00,168.65,134.05,168.47,134.04,168.30,133.95,168.32,133.93,168.45,134.03,168.57,134.14,168.50,134.10,168.45,134.00,168.10,133.88,167.78,133.88,168.03,133.86,168.55,133.89,169.07,133.91,168.82,133.94,168.55,133.95,168.53,133.86,168.78,133.78,169.05,133.79,169.03,133.90,169.22,133.93,169.43,133.85,169.75
RZ_2749316_21601,null,null,33,0,2,133.74,169.88,133.70,169.95,133.80,169.82,133.95,169.47,134.03,169.18,133.96,169.25,133.91,169.57,133.93,169.78,133.94,169.57,133.95,168.97,133.96,168.45,133.97,168.20,133.90,168.38,133.82,168.55,133.82,168.55,133.90,168.55,133.88,168.57,133.78,168.62,133.68,168.68,133.69,168.70,133.72,168.72,133.78,168.72,133.84,168.68,133.89,168.62,133.90,168.68,133.90,168.72,133.89,169.00,133.86,169.20,133.89,169.43,133.94,169.20,134.00,168.97,134.04,168.90,134.07,169.05
RZ_2749316_21602,null,null,34,0,2,134.15,169.03,134.19,168.80,134.20,168.55,134.04,168.62,133.90,168.82,133.80,169.07,133.80,169.18,133.80,168.97,133.85,168.80,133.89,168.62,133.94,168.68,133.95,168.95,133.97,169.20,133.99,169.38,133.94,169.20,133.88,169.05,133.81,168.88,133.78,168.78,133.76,168.70,133.76,168.78,133.78,169.03,133.78,169.25,133.75,169.15,133.70,168.90,133.66,169.03,133.65,169.43,133.65,169.88,133.66,169.93,133.68,169.50,133.68,169.00,133.66,168.50,133.66,168.47,133.64,168.35,133.61,168.28
RZ_2749316_21603,null,null,33,0,2,133.68,168.25,133.78,168.35,133.86,168.60,133.75,168.85,133.62,169.07,133.50,169.15,133.53,169.15,133.53,169.15,133.53,169.15,133.53,169.25,133.53,169.18,133.54,169.03,133.57,168.80,133.61,168.82,133.64,168.85,133.61,168.90,133.60,168.97,133.61,169.05,133.61,169.12,133.61,169.20,133.59,169.30,133.57,169.43,133.50,169.53,133.43,169.70,133.38,169.75,133.43,169.50,133.49,169.10,133.54,168.70,133.55,168.80,133.55,168.80,133.59,168.75,133.70,168.50,133.81,168.78
RZ_2749316_21604,null,null,33,0,2,133.85,169.12,133.81,169.45,133.78,169.38,133.78,169.30,133.79,169.28,133.79,169.28,133.78,169.22,133.71,169.15,133.66,169.20,133.60,169.28,133.61,169.28,133.62,169.20,133.60,169.18,133.49,169.25,133.38,169.40,133.40,169.55,133.49,169.62,133.57,169.65,133.55,169.65,133.53,169.70,133.51,169.72,133.53,169.72,133.55,169.72,133.57,169.70,133.59,169.68,133.59,169.65,133.55,169.68,133.51,169.78,133.45,169.85,133.43,170.03,133.35,170.12,133.29,169.80,133.26,169.38
RZ_2749316_21605,null,null,33,0,2,133.29,169.12,133.34,169.32,133.39,169.53,133.41,169.45,133.43,169.35,133.40,169.25,133.31,169.28,133.22,169.28,133.15,169.05,133.15,168.80,133.14,168.53,133.14,168.53,133.21,168.65,133.30,168.75,133.43,168.88,133.46,168.88,133.38,168.95,133.24,169.22,133.11,169.47,133.11,169.82,133.11,169.97,133.16,170.10,133.20,170.10,133.24,169.82,133.22,169.53,133.22,169.35,133.28,169.43,133.34,169.60,133.38,169.68,133.36,169.75,133.36,169.72,133.30,169.75,133.25,169.80
RZ_2749316_21606,null,null,33,0,2,133.20,169.90,133.20,169.93,133.21,169.72,133.24,169.47,133.28,169.18,133.30,169.12,133.22,169.22,133.14,169.62,133.06,170.03,133.10,169.85,133.15,169.45,133.20,169.15,133.20,169.50,133.20,169.80,133.21,169.85,133.21,169.65,133.22,169.40,133.22,169.35,133.22,169.40,133.20,169.65,133.19,169.90,133.14,169.88,133.12,169.70,133.11,169.53,133.15,169.38,133.18,169.22,133.19,169.38,133.22,169.70,133.25,170.07,133.18,170.15,133.07,170.35,133.09,170.47,133.21,170.53
RZ_2749316_21607,null,null,33,0,2,133.30,170.40,133.29,170.43,133.32,170.50,133.39,170.32,133.44,170.00,133.40,169.68,133.34,169.68,133.22,169.65,132.90,169.65,132.62,169.53,132.19,169.12,131.91,168.62,131.20,167.95,130.51,167.50,129.75,167.03,128.95,166.45,128.20,165.97,127.03,165.28,126.31,164.95,125.10,164.40,124.12,163.85,122.80,163.07,121.49,161.70,120.16,160.53,118.50,159.12,117.01,158.40,115.22,156.85,113.54,155.65,111.86,154.30,110.04,153.03,108.44,151.70,106.50,150.40,104.71,149.07
RZ_2749316_21608,null,null,33,0,2,102.79,147.72,101.08,146.18,99.46,145.05,97.79,144.18,96.11,142.68,94.39,141.28,92.85,139.05,91.06,137.82,89.45,136.50,87.80,135.50,86.51,134.15,85.04,132.35,83.30,130.82,81.75,129.20,80.12,128.32,78.62,126.95,76.80,125.85,75.20,124.78,73.61,123.95,71.85,123.22,70.31,122.38,68.61,121.58,67.24,120.95,65.64,119.78,64.34,118.97,63.08,117.25,61.85,116.12,60.67,114.92,59.38,114.45,57.89,113.70,56.36,112.67,54.84,111.53,53.51,110.85
RZ_2749316_21609,null,null,33,0,2,52.34,109.95,51.24,108.85,50.40,107.53,49.39,106.38,48.34,105.67,47.34,104.78,46.24,103.97,45.58,102.35,44.56,100.97,43.79,99.15,42.76,98.15,42.12,96.47,41.42,95.28,40.85,93.15,40.39,91.40,39.98,89.40,39.70,87.90,39.38,86.28,39.38,84.62,39.21,82.75,38.99,81.20,38.77,79.55,38.76,77.58,38.65,75.45,38.52,73.42,38.27,71.53,38.19,69.42,38.04,67.30,37.96,65.53,38.00,63.58,38.14,61.55,38.29,59.50,38.41,57.98
RZ_2749316_21610,null,null,33,0,2,38.52,56.42,38.64,54.88,38.92,53.05,39.30,51.27,39.65,49.90,39.90,48.30,40.00,47.10,40.05,45.80,40.00,44.55,39.92,42.98,39.90,41.58,39.91,40.25,39.96,39.10,39.99,37.95,40.05,36.88,39.94,35.95,39.92,34.55,39.85,33.73,39.86,32.55,39.83,31.68,39.83,30.40,39.75,29.57,39.65,28.95,39.52,28.50,39.50,28.07,39.40,27.57,39.29,27.23,39.19,26.80,39.14,26.40,39.09,26.07,39.06,25.90,39.01,25.90,38.95,25.85
RZ_2749316_21611,null,null,34,0,2,38.92,25.65,38.95,25.43,39.08,25.27,39.16,25.23,39.30,25.02,39.36,24.82,39.44,24.62,39.59,24.62,39.71,24.65,39.81,24.73,39.79,24.85,39.75,24.95,39.69,25.00,39.66,24.98,39.65,24.95,39.65,25.02,39.66,25.18,39.71,25.35,39.77,25.45,39.84,25.50,39.89,25.50,39.90,25.48,39.84,25.55,39.76,25.75,39.69,25.93,39.70,26.02,39.73,26.05,39.76,26.07,39.75,26.38,39.70,26.65,39.61,27.02,39.54,27.10,39.51,27.12,39.65,27.05
RZ_2749316_21612,null,null,33,0,2,39.81,27.00,40.01,27.02,40.04,27.18,40.00,27.32,39.89,27.45,39.76,27.55,39.77,27.75,39.81,27.95,39.89,28.05,39.92,28.10,40.01,27.98,40.09,27.82,40.04,27.98,39.95,28.27,39.86,28.57,39.88,28.52,39.88,28.45,39.88,28.35,39.95,28.50,40.01,28.70,40.08,28.90,40.06,28.88,40.04,28.85,39.98,29.07,39.91,29.32,39.89,29.52,39.92,29.38,39.98,29.25,40.04,29.23,40.09,29.20,40.09,29.15,40.08,29.05,40.10,29.05
RZ_2749316_21613,null,null,33,0,2,40.16,29.05,40.19,29.05,40.16,29.07,40.21,29.07,40.27,29.15,40.27,29.23,40.20,29.32,40.09,29.55,40.04,29.77,40.00,29.90,39.99,29.85,40.00,29.80,40.01,29.68,40.04,29.52,40.06,29.35,40.06,29.45,40.06,29.55,40.06,29.57,40.09,29.48,40.12,29.40,40.15,29.38,40.10,29.35,40.06,29.35,40.06,29.23,40.11,29.12,40.11,29.05,40.04,29.10,39.98,29.18,39.94,29.20,39.95,29.18,39.99,29.18,40.01,29.32,40.02,29.48
RZ_2749316_21614,null,null,33,0,2,40.00,29.60,39.98,29.55,39.95,29.48,39.94,29.45,39.94,29.50,39.94,29.57,39.95,29.43,39.98,29.23,40.00,29.02,40.00,29.00,40.00,29.00,39.99,29.05,39.98,29.18,39.95,29.30,39.96,29.38,39.98,29.40,40.00,29.40,40.00,29.38,40.00,29.38,40.02,29.15,40.05,28.93,40.02,28.68,39.98,28.65,39.95,28.68,39.98,28.73,39.98,28.75,39.95,28.77,39.92,28.85,39.92,28.93,39.92,29.23,39.94,29.48,39.98,29.55,40.01,29.38
RZ_2749316_21615,null,null,34,0,2,40.01,29.18,39.98,29.10,39.92,29.05,39.90,29.02,39.88,29.07,39.90,28.98,39.91,28.82,39.91,28.88,39.86,29.05,39.83,29.20,39.80,29.15,39.77,29.10,39.75,29.07,39.74,29.07,39.75,29.05,39.76,29.05,39.75,29.07,39.75,29.07,39.76,29.10,39.76,29.12,39.76,29.12,39.77,29.12,39.79,29.07,39.81,29.05,39.83,29.02,39.84,29.05,39.81,29.18,39.79,29.30,39.73,29.40,39.70,29.40,39.71,29.20,39.75,28.98,39.75,28.85,39.70,28.93
RZ_2749316_21616,null,null,33,0,2,39.70,29.00,39.71,29.00,39.74,29.00,39.73,29.07,39.73,29.12,39.74,29.07,39.74,28.93,39.74,28.73,39.73,28.68,39.66,28.75,39.59,28.98,39.50,29.18,39.48,29.23,39.40,29.20,39.34,29.20,39.31,29.20,39.40,29.25,39.54,29.27,39.62,29.25,39.69,29.20,39.73,29.12,39.74,29.02,39.66,28.93,39.56,29.00,39.48,29.10,39.45,29.18,39.50,29.12,39.58,29.05,39.65,29.00,39.67,28.93,39.67,28.85,39.66,28.77,39.64,28.68
RZ_2749316_21617,null,null,33,0,2,39.61,28.62,39.59,28.60,39.58,28.60,39.58,28.65,39.58,28.70,39.55,28.73,39.52,28.73,39.48,28.68,39.39,28.60,39.30,28.55,39.16,28.57,39.08,28.62,38.89,28.68,38.64,28.55,38.38,28.40,37.98,28.20,37.62,28.15,37.14,28.07,36.79,28.00,36.33,27.90,36.00,27.82,35.75,27.75,35.49,27.65,35.25,27.55,35.04,27.52,34.86,27.68,34.69,27.80,34.48,27.90,34.41,27.90,34.29,27.93,34.23,27.88,34.16,27.93,34.16,27.98
RZ_2749316_21618,null,null,33,0,2,34.08,28.00,33.99,27.98,33.80,27.90,33.70,27.82,33.60,27.77,33.61,27.75,33.65,27.77,33.67,27.80,33.73,27.75,33.81,27.62,33.92,27.50,34.04,27.45,34.08,27.40,34.09,27.35,34.09,27.30,34.09,27.30,34.08,27.30,34.05,27.30,34.05,27.48,34.05,27.62,34.01,27.70,33.99,27.55,34.06,27.43,34.17,27.32,34.26,27.30,34.25,27.25,34.25,27.25,34.17,27.23,34.11,27.20,34.06,27.18,34.09,27.15,34.08,27.15,34.01,27.15
RZ_2749316_21619,null,null,34,0,2,33.96,27.15,34.01,27.18,34.09,27.27,34.15,27.40,34.14,27.52,34.14,27.55,34.16,27.60,34.21,27.62,34.26,27.60,34.29,27.60,34.30,27.60,34.35,27.52,34.41,27.40,34.46,27.30,34.44,27.32,34.39,27.38,34.36,27.40,34.30,27.45,34.25,27.52,34.31,27.65,34.41,27.70,34.51,27.77,34.50,27.77,34.50,27.80,34.54,27.80,34.56,27.80,34.59,27.82,34.56,27.75,34.54,27.77,34.50,27.75,34.49,27.82,34.49,27.80,34.50,27.77,34.52,27.75
RZ_2749316_21620,null,null,33,0,2,34.58,27.70,34.60,27.65,34.60,27.60,34.62,27.60,34.66,27.52,34.69,27.43,34.67,27.35,34.67,27.38,34.67,27.55,34.67,27.75,34.66,27.93,34.66,27.98,34.66,27.98,34.69,27.98,34.71,27.95,34.74,27.85,34.73,27.80,34.71,27.73,34.76,27.75,34.83,27.75,34.84,27.73,34.80,27.68,34.76,27.75,34.81,27.82,34.86,27.90,34.92,27.90,34.94,27.93,34.92,28.05,34.89,28.18,34.85,28.23,34.85,28.23,34.84,28.27,34.83,28.32
RZ_2749316_21621,null,null,33,0,2,34.80,28.38,34.76,28.32,34.74,28.35,34.71,28.38,34.74,28.25,34.75,28.20,34.75,28.23,34.74,28.43,34.73,28.52,34.76,28.57,34.81,28.45,34.85,28.32,34.90,28.32,34.94,28.45,34.95,28.57,34.92,28.62,34.90,28.68,34.90,28.65,34.88,28.57,34.83,28.57,34.80,28.65,34.86,28.73,34.94,28.80,34.99,28.88,35.02,28.80,35.06,28.65,35.09,28.50,35.12,28.50,35.15,28.50,35.16,28.52,35.15,28.48,35.09,28.40,34.99,28.50
RZ_2749316_21622,null,null,33,0,6,34.90,28.68,34.86,28.88,34.85,28.82,34.85,28.80,34.84,28.82,34.83,29.02,34.83,29.20,34.86,29.12,34.90,28.95,34.96,28.77,34.99,28.80,35.00,28.77,34.99,28.75,35.00,28.75,34.99,28.82,34.98,28.90,35.01,28.95,35.08,28.95,35.11,29.05,35.09,29.10,35.09,29.18,35.08,29.35,35.09,29.55,35.11,29.52,35.10,29.32,35.08,29.10,35.05,29.10,35.09,29.07,35.11,29.02,35.09,28.95,35.04,28.93,34.90,29.07,34.76,29.45
RZ_2749316_21623,null,null,33,0,6,34.64,29.85,34.52,30.02,34.42,30.00,34.33,29.95,34.34,30.05,34.69,30.20,35.30,30.50,36.25,30.77,37.40,31.10,38.66,31.75,40.15,32.42,41.64,33.27,43.38,33.83,45.30,34.45,47.24,35.00,49.36,35.98,51.33,36.90,53.60,37.73,55.64,38.02,57.73,38.27,59.62,38.48,61.66,38.95,63.59,39.45,65.51,40.00,67.22,40.30,68.95,40.62,70.74,40.90,72.66,41.52,74.70,42.23,76.70,42.90,78.55,43.20,80.21,44.08,81.65,44.95
RZ_2749316_21624,null,null,33,0,6,83.16,46.27,84.64,46.98,86.35,48.40,87.96,49.58,89.74,51.20,91.26,52.25,92.86,53.85,94.22,55.17,95.71,56.70,96.94,57.98,98.15,59.50,99.30,61.35,100.35,62.90,101.45,64.40,102.54,66.10,103.67,67.80,104.75,69.72,105.76,71.58,106.70,73.42,107.76,75.25,108.83,76.75,109.88,78.67,110.91,80.25,111.66,82.00,112.75,84.08,113.62,86.15,114.72,88.40,115.56,90.00,116.40,91.83,117.04,93.45,117.56,94.90,118.26,96.60,119.20,98.30
RZ_2749316_21625,null,null,33,0,6,120.10,100.22,121.00,101.88,121.84,103.72,122.62,105.22,123.40,106.97,123.91,108.38,124.59,110.08,125.10,111.58,125.66,112.67,126.01,113.95,126.44,115.45,126.79,117.05,127.09,118.40,127.14,118.95,127.17,119.67,127.22,120.28,127.26,120.85,127.15,121.05,127.03,121.30,126.67,121.60,126.44,121.75,126.15,121.70,125.95,121.65,125.79,121.72,125.50,121.67,125.31,121.47,125.11,121.25,124.90,121.25,124.71,121.35,124.51,121.47,124.36,121.42,124.20,121.00,124.05,120.60
RZ_2749316_21626,null,null,33,0,6,123.91,120.25,123.79,120.17,123.69,120.10,123.54,120.03,123.39,119.75,123.22,119.55,123.22,119.35,123.22,119.15,123.21,118.88,123.15,118.60,123.09,118.40,123.01,118.17,122.88,118.00,122.76,118.03,122.66,117.95,122.67,117.88,122.69,117.70,122.69,117.65,122.67,117.62,122.62,117.72,122.59,117.75,122.54,117.67,122.50,117.58,122.46,117.53,122.44,117.47,122.42,117.55,122.42,117.60,122.40,117.55,122.33,117.25,122.25,116.97,122.21,116.80,122.21,116.80,122.22,116.90
RZ_2749316_21627,null,null,33,0,6,122.21,117.10,122.20,117.30,122.17,117.30,122.15,117.17,122.12,116.92,122.15,116.78,122.17,116.65,122.20,116.62,122.19,116.55,122.20,116.40,122.22,116.25,122.24,116.33,122.21,116.50,122.16,116.40,122.12,116.12,122.11,116.00,122.12,116.15,122.12,116.15,122.03,116.00,121.91,115.88,121.80,115.90,121.80,115.92,121.81,116.00,121.81,115.95,121.81,115.90,121.83,115.70,121.86,115.60,121.89,115.55,121.91,115.60,121.90,115.85,121.90,116.08,121.91,116.42,121.92,116.58
RZ_2749316_21628,null,null,33,0,6,121.85,116.53,121.75,116.33,121.66,116.15,121.65,116.17,121.65,116.12,121.66,116.05,121.67,115.85,121.69,115.72,121.65,115.85,121.61,116.10,121.55,116.40,121.53,116.45,121.56,116.50,121.64,116.47,121.70,116.42,121.69,116.38,121.67,116.40,121.67,116.55,121.67,116.67,121.69,116.78,121.69,116.78,121.70,116.75,121.64,116.65,121.51,116.42,121.39,116.20,121.31,116.28,121.29,116.45,121.36,116.60,121.45,116.60,121.55,116.53,121.55,116.40,121.60,116.30,121.64,116.38
RZ_2749316_21629,null,null,33,0,6,121.61,116.50,121.55,116.50,121.47,116.35,121.45,116.15,121.41,116.10,121.39,116.03,121.41,116.20,121.45,116.38,121.49,116.53,121.50,116.40,121.50,116.25,121.51,116.12,121.53,116.03,121.53,115.95,121.53,115.97,121.53,116.10,121.53,116.25,121.51,116.28,121.50,116.25,121.50,116.30,121.50,116.40,121.50,116.50,121.50,116.50,121.53,116.47,121.59,116.45,121.65,116.50,121.67,116.50,121.60,116.47,121.49,116.42,121.41,116.42,121.36,116.42,121.36,116.50,121.38,116.55
RZ_2749316_21630,null,null,33,0,6,121.39,116.60,121.39,116.55,121.38,116.47,121.38,116.40,121.38,116.28,121.40,116.20,121.45,116.17,121.50,116.17,121.53,116.20,121.54,116.22,121.47,116.30,121.41,116.38,121.36,116.38,121.36,116.30,121.34,116.28,121.31,116.30,121.29,116.42,121.28,116.50,121.29,116.58,121.31,116.65,121.31,116.75,121.30,116.58,121.28,116.33,121.29,116.08,121.30,116.15,121.34,116.25,121.38,116.33,121.41,116.30,121.42,116.35,121.44,116.40,121.42,116.28,121.36,116.10,121.31,115.95
RZ_2749316_21631,null,null,33,0,6,121.21,116.10,121.15,116.25,121.17,116.47,121.28,116.58,121.39,116.53,121.40,116.25,121.40,115.95,121.38,115.83,121.36,115.85,121.38,115.85,121.40,115.78,121.40,115.62,121.38,115.08,121.35,114.58,121.34,114.12,121.33,114.05,121.39,113.97,121.44,113.33,121.45,112.62,121.40,111.95,121.25,111.72,121.11,111.60,120.99,111.47,121.04,111.12,121.11,110.80,121.19,110.45,121.19,110.65,121.25,110.85,121.38,111.47,121.49,112.92,121.45,115.40,121.41,119.12,121.56,122.95
RZ_2749316_21632,null,null,33,0,6,121.75,127.85,121.94,133.82,122.81,140.45,123.75,148.25,125.10,156.30,126.08,166.12,126.90,177.07,127.09,188.97,126.46,201.25,125.39,212.75,124.06,224.03,122.56,235.45,121.14,246.43,119.46,257.45,118.15,268.02,117.24,275.20,117.06,278.70,117.06,278.70
RZ_2749316_21633,null,null,33,0,6,null
RZ_2749316_21634,null,null,33,0,6,null
RZ_2749316_21635,null,null,33,0,6,123.70,282.60,123.70,282.60,123.64,281.10,123.83,278.65,123.76,274.85,124.24,271.05,124.64,267.25,124.80,263.48,124.75,259.88,124.96,255.97,125.99,251.88,127.49,247.65,128.74,243.20
RZ_2749316_21636,null,null,34,0,2,129.80,238.62,130.05,234.85,130.25,231.03,130.40,227.38,130.72,223.18,130.86,219.57,130.69,215.80,130.46,211.82,130.31,207.38,130.50,203.45,130.71,199.38,130.95,196.28,131.05,192.93,131.01,191.00,130.97,188.30,131.03,185.68,131.26,183.15,131.72,180.55,132.75,177.40,133.68,174.25,134.53,171.50,134.70,169.30,134.55,167.28,134.24,164.93,133.91,162.50,133.34,160.12,132.76,158.53,132.20,158.28,132.50,156.82,132.79,154.93,133.07,153.03,132.86,150.95,132.65,149.72,133.53,146.28
RZ_2749316_21637,null,null,33,0,2,134.61,144.05,134.93,141.97,133.40,142.70,131.88,143.45,131.07,143.65,131.01,142.85,130.96,141.68,130.97,140.55,130.80,139.88,130.61,139.93,130.29,140.38,130.12,140.07,129.91,139.35,129.88,138.50,129.85,138.40,129.76,138.30,129.68,138.25,129.57,138.07,129.56,137.93,129.40,137.97,129.26,138.12,129.09,138.30,129.00,138.53,128.91,138.72,128.86,139.18,128.76,139.62,128.66,140.10,128.59,140.32,128.61,140.32,128.59,140.30,128.47,140.75,128.29,141.20,128.14,141.65
RZ_2749316_21638,null,null,33,0,2,128.05,141.62,128.04,141.57,128.04,141.40,128.04,141.28,128.03,141.45,128.04,141.75,128.04,142.30,128.05,142.45,128.04,142.60,128.00,142.78,128.00,143.05,128.01,143.32,128.05,142.82,128.05,142.30,128.05,141.62,128.04,141.50,128.00,141.47,127.96,141.65,127.92,142.22,127.92,142.68,127.92,143.15,127.95,143.25,127.97,143.57,128.01,143.80,128.05,144.12,128.06,144.20,128.00,143.85,127.91,143.30,127.83,142.75,127.81,143.18,127.80,143.68,127.89,144.22,127.97,144.25
RZ_2749316_21639,null,null,33,0,2,128.10,144.15,128.12,143.95,128.15,143.75,128.07,143.57,127.97,143.45,127.86,143.32,127.84,143.25,127.80,143.25,127.80,143.25,127.79,143.28,127.76,143.30,127.72,143.32,127.71,143.38,127.71,143.35,127.74,143.32,127.76,143.68,127.71,144.07,127.65,144.55,127.69,144.62,127.78,144.70,127.85,144.65,127.83,144.55,127.80,144.60,127.76,144.65,127.74,144.65,127.78,144.22,127.79,143.88,127.80,143.85,127.78,144.07,127.75,144.20,127.70,144.12,127.66,144.05,127.70,144.07
RZ_2749316_21640,null,null,32,0,2,127.76,144.10,127.79,144.20,127.76,144.30,127.74,144.32,127.75,144.32,127.75,144.30,127.76,144.32,127.76,144.35,127.78,144.43,127.74,144.55,127.70,144.65,127.65,144.85,127.66,144.97,127.67,145.15,127.69,145.18,127.69,145.15,127.67,145.15,127.66,145.18,127.66,145.28,127.65,145.28,127.61,145.15,127.60,145.05,127.60,144.95,127.62,144.97,127.64,145.00,127.66,145.03,127.64,145.00,127.61,145.07,127.59,145.25,127.56,145.40,127.56,145.45,127.55,145.38
RZ_2749316_21641,null,null,33,0,2,127.51,145.30,127.47,145.18,127.42,145.03,127.46,144.90,127.50,144.88,127.53,144.82,127.50,144.78,127.44,144.75,127.39,144.75,127.40,145.05,127.45,145.32,127.45,145.20,127.41,144.82,127.34,144.43,127.30,144.43,127.30,144.35,127.34,144.30,127.38,144.45,127.39,144.68,127.44,144.90,127.49,144.93,127.53,144.88,127.44,144.88,127.35,144.82,127.36,144.82,127.49,144.85,127.60,144.90,127.51,144.97,127.39,145.07,127.26,145.15,127.33,145.38,127.40,145.55,127.47,145.68
RZ_2749316_21642,null,null,33,0,2,127.47,145.57,127.50,145.15,127.53,144.75,127.54,144.38,127.53,144.40,127.50,144.45,127.46,144.47,127.44,144.60,127.44,144.75,127.44,144.93,127.44,144.72,127.44,144.47,127.44,144.28,127.44,144.32,127.44,144.45,127.44,144.55,127.45,144.65,127.44,144.43,127.42,144.22,127.40,144.18,127.38,144.30,127.42,144.43,127.49,144.43,127.55,144.18,127.55,143.95,127.54,143.78,127.53,143.85,127.51,143.97,127.50,144.07,127.51,144.28,127.54,144.45,127.59,144.50,127.62,144.40
RZ_2749316_21643,null,null,33,0,2,127.65,144.20,127.66,144.07,127.66,143.97,127.65,144.10,127.61,144.38,127.60,144.53,127.61,144.47,127.69,144.22,127.75,144.05,127.81,143.97,127.83,143.93,127.81,143.88,127.76,143.75,127.70,143.65,127.66,143.60,127.66,143.68,127.67,143.75,127.69,143.85,127.74,144.05,127.80,144.25,127.84,144.35,127.83,144.38,127.71,144.22,127.62,144.05,127.54,143.82,127.55,143.78,127.55,143.65,127.55,143.55,127.51,143.62,127.47,143.80,127.51,143.88,127.55,143.70,127.59,143.53
RZ_2749316_21644,null,null,33,0,2,127.59,143.43,127.60,143.43,127.61,143.60,127.64,143.78,127.67,143.95,127.69,144.00,127.64,144.05,127.58,144.07,127.50,144.03,127.49,143.95,127.47,143.78,127.55,143.60,127.62,143.43,127.70,143.40,127.71,143.50,127.71,143.57,127.72,143.60,127.71,143.53,127.70,143.45,127.69,143.30,127.69,143.12,127.65,142.88,127.64,142.82,127.61,142.72,127.61,142.72,127.60,142.80,127.58,142.93,127.60,143.03,127.64,143.18,127.69,143.43,127.65,143.70,127.61,143.43,127.58,143.00
RZ_2749316_21645,null,null,33,0,2,127.65,142.80,127.72,143.00,127.81,143.07,127.84,142.90,127.85,142.75,127.85,142.70,127.85,142.60,127.83,142.50,127.80,142.65,127.76,142.88,127.74,143.15,127.71,143.20,127.72,143.00,127.75,142.70,127.76,142.68,127.76,142.93,127.74,143.22,127.78,143.28,127.80,143.07,127.83,142.90,127.81,142.72,127.84,142.78,127.86,142.72,127.90,142.65,127.89,142.65,127.88,142.70,127.86,142.75,127.81,142.82,127.76,142.93,127.66,142.88,127.62,142.75,127.58,142.65,127.56,142.70
RZ_2749316_21646,null,null,33,0,2,127.55,142.70,127.54,142.65,127.66,142.47,127.80,142.22,127.92,142.07,127.91,142.03,127.90,142.12,127.86,142.35,127.85,142.55,127.85,142.62,127.86,142.40,127.88,142.18,127.84,141.90,127.78,141.75,127.72,141.65,127.74,141.65,127.76,141.85,127.79,141.97,127.84,142.05,127.88,141.97,127.86,141.93,127.80,142.07,127.75,142.20,127.76,142.30,127.79,142.22,127.80,142.03,127.76,142.07,127.71,142.22,127.67,142.50,127.67,142.53,127.69,142.38,127.70,142.05,127.71,141.80
RZ_2749316_21647,null,null,33,0,2,127.71,141.62,127.70,141.60,127.67,141.60,127.66,141.60,127.66,141.82,127.70,142.05,127.79,142.43,127.86,142.60,127.84,142.12,127.76,141.47,127.65,141.10,127.62,141.38,127.76,141.47,127.92,141.30,128.00,141.10,127.91,141.10,127.85,141.43,127.86,141.75,127.86,142.05,127.86,142.03,127.85,142.00,127.85,142.00,127.85,141.97,127.80,141.85,127.78,141.43,127.75,141.03,127.78,140.70,127.79,140.70,127.78,140.68,127.75,140.95,127.72,141.20,127.70,141.40,127.67,141.32
RZ_2749316_21648,null,null,33,0,2,127.67,141.25,127.72,141.10,127.78,140.95,127.80,140.88,127.81,140.95,127.89,141.07,127.94,141.15,128.01,141.03,128.03,140.85,128.07,140.70,128.11,140.70,128.05,140.70,127.96,140.70,127.86,140.68,127.85,140.62,127.85,140.53,127.84,140.45,127.84,140.40,127.84,140.40,127.84,140.30,127.83,140.22,127.80,140.43,127.79,140.68,127.80,140.93,127.81,140.88,127.75,140.85,127.69,140.88,127.74,140.97,127.85,141.05,128.01,141.12,128.05,141.18,128.12,141.07,128.15,140.93
RZ_2749316_21649,null,null,33,0,2,128.15,140.78,128.12,140.78,127.96,140.85,127.81,140.93,127.64,140.82,127.61,140.68,127.70,140.62,127.81,140.72,127.94,140.82,127.94,140.80,127.94,140.70,127.95,140.60,127.96,140.53,127.96,140.60,127.95,140.68,127.94,140.75,127.92,140.68,127.90,140.60,127.84,140.55,127.71,140.50,127.59,140.40,127.40,140.30,127.31,140.47,126.99,140.78,126.59,140.80,126.03,140.60,125.61,140.35,125.24,140.38,124.90,140.43,124.64,140.57,124.33,140.78,124.04,140.93,123.74,141.05
RZ_2749316_21650,null,null,33,0,2,123.65,140.93,123.66,140.80,123.66,140.75,123.62,140.80,123.54,140.85,123.44,140.80,123.36,140.78,123.31,140.82,123.28,141.00,123.22,141.18,123.15,141.28,123.11,141.30,123.03,141.28,122.96,141.25,122.90,141.25,122.83,141.28,122.76,141.32,122.67,141.32,122.65,141.28,122.60,141.22,122.59,141.25,122.69,141.28,122.80,141.30,122.92,141.15,122.95,141.05,122.94,140.93,122.90,140.90,122.88,141.10,122.85,141.32,122.85,141.65,122.84,141.78,122.83,141.90,122.81,141.45
RZ_2749316_21651,null,null,33,0,6,122.79,140.97,122.78,140.57,122.81,140.70,122.86,140.82,122.91,140.93,122.91,141.03,123.00,141.38,123.08,141.68,123.16,141.97,123.16,142.00,123.14,141.68,123.11,141.32,123.14,141.07,123.19,141.18,123.21,141.12,123.21,140.97,123.24,140.80,123.24,140.78,123.21,140.88,123.22,141.00,123.25,141.10,123.31,141.10,123.33,141.15,123.33,141.18,123.26,141.20,123.24,141.20,123.31,141.18,123.41,141.15,123.50,141.12,123.49,141.25,123.49,141.22,123.47,141.18,123.49,141.20
RZ_2749316_21652,null,null,33,0,6,123.51,141.35,123.54,141.60,123.55,141.70,123.55,141.80,123.55,141.70,123.50,141.47,123.45,141.28,123.53,141.12,123.65,141.10,123.76,140.90,123.78,140.72,123.76,140.55,123.76,140.55,123.76,140.75,123.78,140.97,123.79,141.20,123.80,141.18,123.84,141.18,123.88,141.05,123.91,140.88,123.92,140.68,123.91,141.12,123.86,141.65,123.80,141.93,123.81,141.68,123.84,141.40,123.86,141.28,123.86,141.15,123.86,141.05,123.91,141.10,123.94,141.10,123.96,141.10,123.94,141.15
RZ_2749316_21653,null,null,33,0,6,123.92,141.20,123.92,141.20,123.94,141.15,123.94,141.28,123.95,141.45,123.96,141.60,123.97,141.43,123.97,141.25,123.96,141.05,123.96,141.00,123.96,141.07,123.97,141.22,123.99,141.38,123.99,141.38,123.97,141.45,124.01,141.47,124.06,141.50,124.12,141.47,124.14,141.45,124.16,141.45,124.19,141.45,124.19,141.53,124.17,141.57,124.19,141.50,124.20,141.32,124.20,141.18,124.19,141.10,124.24,141.15,124.28,141.20,124.29,141.07,124.25,140.90,124.31,140.65,124.40,140.57
RZ_2749316_21654,null,null,33,0,6,124.47,140.43,124.45,140.32,124.39,140.32,124.38,140.43,124.39,140.50,124.42,140.47,124.45,140.45,124.46,140.47,124.47,140.62,124.49,140.75,124.50,140.90,124.54,140.97,124.56,141.03,124.59,140.82,124.58,140.70,124.58,140.57,124.53,140.62,124.47,140.65,124.44,140.68,124.46,140.68,124.53,140.65,124.58,140.50,124.65,140.38,124.67,140.32,124.69,140.38,124.66,140.45,124.61,140.50,124.58,140.60,124.56,140.68,124.56,140.75,124.56,140.80,124.59,140.88,124.65,140.90
RZ_2749316_21655,null,null,34,0,6,124.72,141.05,124.75,141.18,124.75,141.25,124.79,141.18,124.84,141.15,124.88,141.03,124.88,140.95,124.86,140.88,124.85,140.97,124.80,141.03,124.78,141.15,124.75,141.20,124.76,141.18,124.72,141.00,124.67,140.88,124.65,140.85,124.74,140.88,124.84,141.00,124.94,141.10,124.94,140.88,124.96,140.53,124.99,140.20,125.01,140.22,124.99,140.20,124.99,140.10,125.00,139.97,124.96,139.88,124.91,139.82,124.92,139.75,124.99,139.72,125.06,140.07,125.11,140.43,125.15,140.47,125.16,140.07
RZ_2749316_21656,null,null,33,0,6,125.15,139.70,125.14,139.62,125.14,139.60,125.15,139.68,125.15,139.72,125.16,139.80,125.19,139.85,125.17,139.93,125.15,139.93,125.12,139.93,125.11,139.95,125.12,139.85,125.15,139.72,125.17,139.57,125.19,139.50,125.19,139.43,125.19,139.43,125.17,139.53,125.17,139.82,125.14,140.07,125.10,140.35,125.10,140.40,125.14,140.07,125.17,139.72,125.19,139.53,125.21,139.68,125.22,140.00,125.25,140.12,125.28,140.07,125.30,139.85,125.35,139.60,125.40,139.60,125.42,139.70
RZ_2749316_21657,null,null,33,0,6,125.40,139.78,125.30,139.80,125.21,139.88,125.28,139.95,125.41,139.97,125.55,139.85,125.54,139.75,125.42,139.75,125.34,139.82,125.25,139.93,125.26,139.80,125.26,139.57,125.25,139.38,125.22,139.40,125.28,139.30,125.36,139.20,125.44,139.20,125.44,139.32,125.44,139.43,125.40,139.38,125.36,139.18,125.34,138.97,125.35,139.05,125.36,139.18,125.38,139.30,125.38,139.25,125.39,139.25,125.47,139.20,125.61,139.12,125.76,139.15,125.75,139.28,125.69,139.43,125.64,139.43
RZ_2749316_21658,null,null,33,0,6,125.61,139.40,125.60,139.38,125.59,139.32,125.59,139.25,125.64,139.18,125.67,139.12,125.70,139.10,125.67,139.20,125.64,139.32,125.59,139.25,125.56,139.05,125.51,138.90,125.47,138.95,125.45,138.97,125.45,139.07,125.56,139.22,125.67,139.40,125.78,139.10,125.75,138.72,125.78,138.62,125.83,138.90,125.86,138.95,125.81,138.72,125.78,138.53,125.78,138.47,125.81,138.43,125.90,138.55,125.92,138.72,125.95,138.90,125.91,138.93,125.85,138.97,125.79,139.07,125.76,139.15
RZ_2749316_21659,null,null,33,0,6,125.76,139.07,125.76,138.95,125.76,138.65,125.76,138.45,125.81,138.20,125.88,137.95,125.92,137.75,125.94,137.88,125.94,138.18,125.94,138.57,126.03,138.65,126.10,138.55,126.16,138.45,126.14,138.35,126.12,138.18,126.14,137.90,126.12,137.70,126.11,137.80,126.09,137.80,126.08,137.75,126.06,137.72,126.06,137.80,126.08,137.85,126.10,137.88,126.11,137.85,126.14,137.78,126.14,137.72,126.15,137.68,126.16,137.68,126.19,137.53,126.22,137.35,126.25,137.15,126.16,137.12
RZ_2749316_21660,null,null,33,0,2,126.08,137.07,126.04,137.05,126.09,137.03,126.15,137.00,126.15,136.97,126.15,137.12,126.15,137.28,126.16,137.38,126.19,137.30,126.24,137.22,126.24,137.00,126.20,136.80,126.15,136.88,126.12,137.18,126.12,137.45,126.12,137.47,126.17,137.53,126.22,137.57,126.29,137.65,126.29,137.68,126.30,137.65,126.34,137.45,126.35,137.25,126.35,137.07,126.30,137.05,126.26,136.97,126.22,136.88,126.20,136.93,126.17,136.97,126.15,137.07,126.22,137.07,126.31,136.80,126.39,136.50
RZ_2749316_21661,null,null,33,0,2,126.40,136.20,126.38,136.22,126.35,136.22,126.33,136.18,126.31,136.10,126.29,136.03,126.28,136.05,126.26,136.12,126.26,136.32,126.28,136.62,126.29,136.80,126.35,136.72,126.39,136.55,126.46,136.47,126.47,136.43,126.46,136.22,126.40,136.07,126.34,135.97,126.39,136.03,126.46,136.03,126.58,136.03,126.60,135.97,126.64,135.85,126.65,135.70,126.66,135.62,126.66,135.57,126.64,135.50,126.61,135.28,126.56,135.25,126.53,135.25,126.54,135.50,126.59,135.60,126.64,135.80
RZ_2749316_21662,null,null,33,0,2,126.64,135.93,126.56,136.03,126.49,136.03,126.41,135.97,126.41,135.95,126.41,135.93,126.40,135.68,126.40,135.35,126.51,134.93,126.61,134.82,126.65,134.80,126.58,134.95,126.51,135.35,126.53,135.68,126.51,135.65,126.54,135.32,126.58,135.12,126.61,135.22,126.60,135.35,126.51,135.40,126.45,135.47,126.40,135.28,126.41,135.03,126.42,134.82,126.44,134.88,126.44,134.95,126.42,134.95,126.42,134.93,126.42,134.95,126.41,135.07,126.39,135.30,126.39,135.45,126.41,135.50
RZ_2749316_21663,null,null,33,0,2,126.44,135.45,126.44,135.50,126.42,135.62,126.42,135.60,126.38,135.38,126.34,135.15,126.39,135.05,126.46,135.07,126.55,134.95,126.53,134.80,126.49,134.72,126.39,134.85,126.29,134.97,126.25,135.12,126.28,135.18,126.31,135.32,126.35,135.45,126.40,135.57,126.46,135.68,126.50,135.72,126.55,135.70,126.58,135.57,126.55,135.38,126.46,135.22,126.38,135.38,126.41,135.60,126.47,135.82,126.50,135.80,126.46,135.80,126.41,135.78,126.41,135.65,126.42,135.55,126.49,135.60
RZ_2749316_21664,null,null,33,0,2,126.54,135.78,126.56,135.95,126.53,135.57,126.49,135.18,126.49,134.93,126.49,135.10,126.49,135.28,126.54,135.32,126.60,135.38,126.69,135.43,126.71,135.43,126.70,135.35,126.66,135.12,126.61,134.90,126.58,134.78,126.53,134.82,126.55,134.85,126.59,134.88,126.64,134.93,126.64,135.00,126.65,134.85,126.66,134.68,126.67,134.60,126.64,134.72,126.62,134.85,126.61,134.85,126.64,134.80,126.65,134.75,126.65,134.68,126.66,134.80,126.67,134.75,126.67,134.62,126.65,134.38
RZ_2749316_21665,null,null,33,0,2,126.64,134.32,126.62,134.40,126.61,134.43,126.66,134.40,126.74,134.38,126.89,134.35,127.17,134.28,127.46,134.18,127.74,134.22,128.06,134.45,128.38,134.70,128.86,134.75,129.12,134.80,129.39,134.80,129.69,134.82,129.97,134.72,130.26,134.65,130.36,134.55,130.46,134.60,130.59,134.65,130.71,134.72,130.84,134.65,130.91,134.60,130.91,134.45,130.94,134.18,130.93,133.95,130.91,133.85,130.91,133.90,130.95,133.75,130.96,133.60,130.95,133.30,131.03,133.15,131.12,132.97
RZ_2749316_21666,null,null,33,0,2,131.07,133.03,130.93,133.10,130.81,133.25,130.86,133.35,130.91,133.53,130.96,133.60,130.97,133.68,131.01,133.60,131.03,133.43,131.05,133.28,131.05,133.10,131.06,133.05,131.03,132.90,130.99,132.78,130.96,132.72,130.97,132.72,130.99,132.75,131.00,132.85,131.01,133.10,131.03,133.38,131.01,132.97,131.03,132.45,131.06,132.25,131.09,132.60,131.05,132.88,131.03,132.80,130.97,132.70,130.93,132.72,130.88,132.75,130.85,132.78,130.85,132.93,130.84,133.10,130.82,133.25
RZ_2749316_21667,null,null,33,0,2,130.79,133.22,130.78,132.93,130.79,132.65,130.81,132.38,130.86,132.35,130.90,132.35,130.91,132.32,130.88,132.32,130.81,132.30,130.78,132.55,130.81,132.85,130.85,133.18,130.84,132.88,130.82,132.50,130.82,132.12,130.90,132.25,130.97,132.40,131.00,132.57,130.95,132.53,130.89,132.35,130.86,132.15,130.85,132.07,130.85,132.12,130.85,132.10,130.84,132.05,130.84,131.95,130.84,131.88,130.84,132.05,130.82,132.28,130.80,132.53,130.79,132.43,130.76,132.35,130.75,132.28
RZ_2749316_21668,null,null,33,0,2,130.74,132.32,130.72,132.35,130.72,132.35,130.74,132.32,130.78,132.28,130.78,132.25,130.76,132.25,130.74,132.22,130.70,132.25,130.65,132.05,130.62,131.82,130.64,131.68,130.64,131.75,130.64,131.82,130.65,131.85,130.65,131.93,130.65,132.10,130.66,132.22,130.70,132.30,130.75,132.32,130.78,132.35,130.76,132.35,130.72,132.12,130.70,131.90,130.69,131.85,130.68,132.03,130.66,132.15,130.66,132.12,130.70,132.25,130.74,132.38,130.74,132.47,130.68,132.32,130.61,132.07
RZ_2749316_21669,null,null,33,0,2,130.61,131.95,130.64,131.93,130.68,132.03,130.69,132.03,130.69,131.95,130.69,131.90,130.69,131.90,130.70,131.97,130.75,131.95,130.76,131.82,130.76,131.68,130.70,131.60,130.65,131.62,130.66,131.68,130.71,131.60,130.71,131.45,130.66,131.30,130.60,131.30,130.56,131.28,130.54,131.28,130.51,131.32,130.47,131.28,130.46,131.15,130.46,131.03,130.47,130.95,130.50,131.00,130.54,131.05,130.57,131.12,130.59,131.25,130.60,131.38,130.61,131.55,130.62,131.60,130.60,131.38
RZ_2749316_21670,null,null,33,0,2,130.57,131.10,130.55,130.90,130.55,130.95,130.56,130.97,130.54,130.97,130.51,130.93,130.53,130.88,130.53,130.82,130.54,130.80,130.51,130.78,130.54,130.72,130.56,130.68,130.59,130.68,130.61,130.70,130.62,130.72,130.57,130.60,130.55,130.45,130.55,130.30,130.61,130.30,130.65,130.22,130.65,130.10,130.65,130.00,130.62,130.00,130.59,130.03,130.53,130.03,130.49,130.07,130.45,130.18,130.43,130.05,130.43,129.82,130.44,129.50,130.50,129.40,130.54,129.35,130.57,129.40
RZ_2749316_21671,null,null,33,0,2,130.56,129.45,130.55,129.47,130.55,129.72,130.55,129.95,130.55,130.15,130.54,130.10,130.53,130.05,130.49,129.95,130.46,129.90,130.40,130.00,130.38,130.15,130.36,130.03,130.38,129.78,130.38,129.53,130.38,129.53,130.43,129.65,130.47,129.78,130.53,129.90,130.51,129.62,130.50,129.35,130.47,128.97,130.45,128.88,130.43,128.78,130.40,128.78,130.38,129.05,130.38,129.30,130.38,129.62,130.40,129.65,130.39,129.65,130.38,129.53,130.30,129.40,130.22,129.30,130.18,129.28
RZ_2749316_21672,null,null,33,0,2,130.18,129.25,130.19,129.25,130.21,129.20,130.22,129.18,130.19,129.28,130.16,129.40,130.12,129.28,130.11,129.03,130.19,128.78,130.26,128.78,130.35,128.75,130.38,128.75,130.35,128.75,130.31,128.78,130.28,128.78,130.28,128.78,130.25,128.68,130.22,128.60,130.20,128.53,130.21,128.53,130.24,128.60,130.25,128.65,130.25,128.55,130.28,128.40,130.31,128.32,130.30,128.38,130.25,128.60,130.21,128.75,130.21,128.82,130.20,128.70,130.20,128.57,130.16,128.50,130.12,128.53
RZ_2749316_21673,null,null,33,0,2,130.19,128.50,130.28,128.47,130.26,128.40,130.15,128.35,130.04,128.28,130.01,128.03,130.06,127.85,130.24,127.70,130.43,127.75,130.55,127.67,130.69,127.50,130.86,127.22,131.22,126.28,131.46,125.35,131.64,124.38,131.88,123.90,132.11,123.10,132.36,121.90,132.40,120.47,132.50,119.05,132.66,117.92,132.80,116.97,133.01,115.85,133.16,114.40,133.38,113.05,133.56,111.50,133.75,110.08,134.00,108.35,134.11,106.97,134.24,105.30,134.24,104.12,134.38,102.45,134.51,101.22
RZ_2749316_21674,null,null,33,0,2,134.64,98.80,134.69,96.92,134.82,94.75,134.94,93.85,135.09,92.58,135.15,91.65,135.22,90.08,135.24,89.25,135.29,88.42,135.29,86.88,135.25,85.30,135.18,83.40,135.18,82.75,135.24,82.00,135.28,80.85,135.25,79.78,135.32,78.15,135.43,77.47,135.55,76.67,135.60,75.88,135.69,74.67,135.72,73.58,135.74,72.80,135.71,72.42,135.70,72.12,135.70,72.05,135.70,71.88,135.70,71.62,135.71,71.35,135.72,71.15,135.70,70.95,135.68,70.75,135.61,70.55
RZ_2749316_21675,null,null,33,0,2,135.57,70.15,135.53,69.85,135.51,69.62,135.50,69.60,135.54,69.62,135.55,69.72,135.55,69.97,135.51,70.17,135.47,70.22,135.45,70.15,135.45,70.08,135.46,70.05,135.49,69.97,135.50,70.17,135.51,70.45,135.51,70.65,135.50,70.60,135.49,70.88,135.47,71.20,135.47,71.47,135.49,71.30,135.49,71.15,135.46,71.17,135.39,71.40,135.32,71.85,135.28,72.20,135.28,72.45,135.20,72.55,135.14,72.72,135.09,73.03,135.15,73.38,135.21,73.47,135.18,73.50
RZ_2749316_21676,null,null,34,0,2,135.10,73.85,135.04,74.33,135.05,74.72,135.06,74.60,135.06,74.47,135.04,74.45,135.03,74.60,135.01,74.78,135.01,74.95,135.04,74.92,135.06,74.92,135.07,74.90,135.05,75.03,134.99,75.15,134.96,75.28,134.96,75.35,135.00,75.47,135.01,75.60,135.03,75.65,135.03,75.75,135.00,75.85,134.94,75.92,134.88,75.92,134.89,75.95,134.94,76.25,134.99,76.53,135.03,76.75,135.05,76.67,135.05,76.67,135.01,76.75,134.99,76.75,134.91,76.88,134.84,77.00,134.82,77.12
RZ_2749316_21677,null,null,33,0,2,134.88,77.08,134.91,77.00,134.94,76.95,134.95,76.88,134.97,76.80,134.96,76.62,134.97,76.47,134.99,76.33,134.99,76.35,134.95,76.28,134.90,76.17,134.86,76.08,134.84,76.33,134.81,76.62,134.79,76.70,134.80,76.53,134.81,76.35,134.82,76.38,134.89,76.38,134.94,76.45,135.00,76.53,135.00,76.62,134.99,76.62,134.99,76.65,135.01,76.70,135.09,76.78,135.16,76.83,135.18,76.92,135.14,76.97,135.05,76.85,134.97,76.55,134.91,76.28,134.93,76.17
RZ_2749316_21678,null,null,33,0,2,134.95,76.20,134.96,76.28,134.96,76.47,134.94,76.67,134.93,76.65,134.93,76.45,134.95,76.25,134.99,76.25,135.01,76.35,135.00,76.45,134.97,76.58,134.95,76.38,134.97,76.22,135.00,76.03,134.95,76.05,134.86,76.28,134.78,76.47,134.78,76.50,134.76,76.30,134.81,76.20,134.86,76.40,134.88,76.55,134.85,76.53,134.81,76.30,134.79,76.12,134.75,76.05,134.75,76.08,134.80,76.15,134.85,76.17,134.86,76.20,134.86,76.17,134.85,76.15,134.88,76.12
RZ_2749316_21679,null,null,34,0,2,134.89,76.20,134.91,76.25,134.82,76.30,134.75,76.25,134.72,76.17,134.76,76.12,134.80,76.10,134.82,76.12,134.85,76.12,134.91,76.10,134.96,76.10,135.01,76.10,135.04,76.17,135.01,76.25,134.99,76.28,134.97,76.25,134.96,76.25,134.94,76.28,134.91,76.28,134.93,76.20,134.95,76.15,134.96,76.10,134.96,76.12,134.95,76.12,134.93,76.12,134.90,76.05,134.95,75.97,135.03,75.88,135.09,75.85,135.06,75.83,135.04,75.83,135.06,75.85,135.09,75.88,135.09,75.88
RZ_2749316_21680,null,null,33,0,2,135.07,75.85,135.06,75.72,135.01,75.67,134.96,75.60,134.91,75.60,134.89,75.70,134.86,75.80,134.85,75.97,134.85,76.05,134.85,76.12,134.86,76.15,134.89,76.08,134.91,76.00,134.94,75.95,134.94,75.95,134.90,75.85,134.88,75.72,134.89,75.55,134.91,75.45,134.95,75.38,134.95,75.25,134.96,75.12,134.96,75.20,134.97,75.47,134.97,75.78,134.97,75.88,134.97,75.92,134.97,75.85,134.91,75.75,134.85,75.58,134.79,75.53,134.78,75.47,134.72,75.42
RZ_2749316_21681,null,null,33,0,2,134.69,75.38,134.68,75.42,134.72,75.58,134.72,75.75,134.71,75.88,134.81,75.90,134.93,76.00,135.03,76.08,135.01,76.22,135.00,76.33,134.95,76.30,134.91,75.88,134.86,75.47,134.88,75.15,134.88,75.20,134.81,75.33,134.76,75.42,134.71,75.50,134.81,75.72,134.91,75.97,135.00,76.20,134.97,76.20,134.91,76.20,134.86,75.85,134.84,75.53,134.84,75.28,134.84,75.33,134.82,75.40,134.82,75.55,134.84,75.70,134.84,75.85,134.88,75.80,134.91,75.80
RZ_2749316_21682,null,null,33,0,2,134.93,75.78,134.90,75.72,134.89,75.70,134.90,75.65,134.94,75.65,134.99,75.67,135.01,75.72,135.00,75.78,134.99,75.67,135.00,75.60,135.00,75.72,135.00,75.92,135.01,76.20,135.03,76.25,135.05,76.28,135.04,76.25,135.03,76.15,135.01,76.10,134.99,76.08,134.97,76.20,134.97,76.28,134.95,76.35,134.93,76.40,135.00,76.15,135.09,75.70,135.22,75.25,135.28,75.15,135.26,75.33,135.20,75.53,135.14,75.62,135.14,75.62,135.12,75.62,135.09,75.65
RZ_2749316_21683,null,null,33,0,2,135.06,75.65,135.05,75.50,135.05,75.35,135.06,75.38,135.07,75.53,135.10,75.67,135.11,75.65,135.11,75.62,135.11,75.72,135.20,75.88,135.30,76.00,135.36,76.12,135.31,76.22,135.24,76.25,135.18,76.08,135.15,75.88,135.19,75.85,135.24,75.92,135.28,75.97,135.28,75.92,135.28,75.85,135.26,75.83,135.26,75.85,135.25,75.78,135.24,75.75,135.22,75.72,135.21,75.78,135.20,75.58,135.20,75.50,135.19,75.40,135.21,75.50,135.22,75.42,135.25,75.40
RZ_2749316_21684,null,null,33,0,2,135.21,75.38,135.19,75.38,135.21,75.35,135.26,75.38,135.32,75.47,135.32,75.58,135.32,75.62,135.28,75.65,135.24,75.72,135.19,75.80,135.20,75.85,135.20,75.83,135.18,75.62,135.16,75.40,135.20,75.25,135.24,75.38,135.28,75.62,135.26,75.85,135.25,75.75,135.30,75.50,135.34,75.33,135.40,75.40,135.40,75.45,135.41,75.40,135.41,75.38,135.39,75.40,135.32,75.42,135.26,75.45,135.29,75.50,135.34,75.65,135.39,75.78,135.39,75.85,135.39,75.85
RZ_2749316_21685,null,null,33,0,2,135.38,75.83,135.38,75.83,135.36,75.83,135.36,75.80,135.35,75.78,135.35,75.85,135.35,75.88,135.34,75.90,135.34,75.83,135.35,75.72,135.36,75.67,135.34,75.72,135.32,75.80,135.31,75.85,135.35,76.15,135.38,76.45,135.39,76.17,135.39,75.60,135.43,75.05,135.45,75.15,135.45,75.55,135.44,75.90,135.45,76.15,135.43,75.97,135.41,75.80,135.39,75.70,135.38,75.62,135.38,75.55,135.39,75.47,135.41,75.47,135.44,75.45,135.45,75.72,135.45,75.97
RZ_2749316_21686,null,null,33,0,2,135.45,76.12,135.45,75.90,135.41,75.53,135.38,75.25,135.31,75.15,135.29,75.17,135.26,75.22,135.26,75.22,135.25,75.22,135.25,75.22,135.22,75.17,135.21,75.25,135.29,75.30,135.39,75.40,135.49,75.33,135.49,75.35,135.45,75.22,135.39,75.10,135.31,74.97,135.30,75.03,135.30,75.05,135.30,75.05,135.30,75.10,135.30,75.22,135.28,75.45,135.25,75.62,135.30,75.72,135.38,75.70,135.44,75.65,135.39,75.65,135.34,75.50,135.30,75.38,135.32,75.28
RZ_2749316_21687,null,null,33,0,2,135.41,75.33,135.49,75.45,135.55,75.58,135.55,75.72,135.55,75.80,135.45,75.55,135.36,75.30,135.24,75.08,135.21,75.10,135.18,75.12,135.18,75.05,135.25,74.97,135.31,74.95,135.40,75.10,135.40,75.35,135.40,75.47,135.39,75.50,135.40,75.53,135.44,75.58,135.46,75.65,135.50,75.62,135.50,75.65,135.54,75.67,135.57,75.60,135.64,75.40,135.66,75.17,135.65,75.08,135.59,75.08,135.49,75.03,135.43,74.97,135.39,74.90,135.40,74.88,135.40,74.85
RZ_2749316_21688,null,null,33,0,2,135.41,74.88,135.40,75.08,135.41,75.25,135.41,75.42,135.43,75.40,135.44,75.38,135.46,75.35,135.46,75.33,135.50,75.35,135.54,75.38,135.53,75.45,135.49,75.50,135.46,75.62,135.49,75.70,135.49,75.75,135.49,75.72,135.47,75.65,135.46,75.60,135.45,75.58,135.44,75.55,135.44,75.55,135.44,75.60,135.45,75.78,135.45,76.00,135.45,76.12,135.45,76.08,135.44,75.95,135.44,75.75,135.47,75.70,135.51,75.65,135.54,75.70,135.53,75.67,135.38,75.60
RZ_2749316_21689,null,null,33,0,6,135.24,75.60,135.09,75.70,134.80,75.90,134.53,76.00,134.18,76.00,133.94,75.97,133.39,76.12,132.80,76.35,132.06,76.62,131.53,76.75,130.68,76.88,129.85,76.92,128.94,77.00,127.99,77.17,127.01,77.30,125.79,77.47,124.56,77.67,123.20,77.95,121.90,78.25,120.47,78.47,119.03,78.65,117.39,78.83,115.97,79.03,114.41,79.22,113.08,79.38,111.59,79.55,110.05,79.58,108.60,79.60,107.19,79.70,106.05,79.92,104.95,80.15,103.81,80.30,102.88,80.58
RZ_2749316_21690,null,null,33,0,2,101.96,80.80,101.14,80.92,100.30,80.88,99.54,81.12,99.06,81.40,98.55,81.85,98.17,81.95,97.89,82.05,97.83,82.00,97.64,82.20,97.47,82.42,97.35,82.25,97.34,81.88,97.34,81.53,97.29,81.62,97.21,81.72,97.14,81.60,97.06,81.50,96.99,81.40,96.90,81.42,96.86,81.45,96.88,81.45,96.89,81.45,97.04,81.12,97.19,80.83,97.33,80.50,97.30,80.50,97.28,80.47,97.29,80.40,97.29,80.30,97.29,80.20,97.26,80.20,97.25,80.17
RZ_2749316_21691,null,null,34,0,2,97.38,80.30,97.54,80.40,97.71,80.47,97.76,80.45,97.81,80.42,97.86,80.42,97.88,80.42,97.90,80.45,97.89,80.78,97.89,81.10,97.96,81.40,98.05,81.47,98.15,81.50,98.17,81.55,98.25,81.47,98.31,81.40,98.42,81.35,98.46,81.38,98.49,81.47,98.46,81.55,98.46,81.65,98.46,81.60,98.50,81.55,98.54,81.50,98.61,81.50,98.64,81.47,98.65,81.38,98.62,81.30,98.75,81.22,98.88,81.25,98.91,81.38,98.81,81.47,98.84,81.62,98.95,81.62
RZ_2749316_21692,null,null,33,0,2,99.03,81.62,98.99,81.70,98.94,81.78,98.94,81.80,98.92,81.70,98.92,81.62,98.95,81.62,98.95,81.78,98.95,81.95,98.95,82.12,98.99,82.15,99.04,82.22,99.11,82.25,99.14,82.30,99.15,82.35,99.14,82.20,99.14,81.97,99.12,81.75,99.12,81.83,99.11,81.92,99.11,81.88,99.10,81.72,99.16,81.42,99.21,81.30,99.29,81.20,99.29,81.38,99.30,81.53,99.29,81.67,99.29,81.67,99.29,81.65,99.29,81.67,99.30,81.70,99.33,81.85
RZ_2749316_21693,null,null,34,0,2,99.33,81.92,99.31,82.03,99.31,82.03,99.31,82.05,99.33,82.08,99.33,82.17,99.34,82.33,99.34,82.45,99.34,82.47,99.34,82.42,99.34,82.45,99.35,82.50,99.38,82.53,99.39,82.50,99.39,82.45,99.40,82.45,99.35,82.45,99.30,82.45,99.31,82.45,99.36,82.45,99.42,82.47,99.42,82.55,99.40,82.60,99.39,82.65,99.46,82.65,99.56,82.75,99.66,82.83,99.74,82.88,99.83,82.62,99.79,82.42,99.67,82.22,99.49,82.12,99.24,81.95,98.96,81.75
RZ_2749316_21694,null,null,32,0,2,98.56,81.62,98.10,81.50,97.38,81.25,96.66,80.70,95.69,80.12,94.70,79.50,93.12,79.15,91.61,78.95,89.94,78.72,88.40,78.17,86.79,77.62,85.12,77.00,83.28,76.45,81.26,75.88,78.95,75.53,76.81,75.15,74.51,74.72,72.24,74.03,69.95,73.58,67.75,72.90,65.75,72.45,63.92,71.72,62.17,71.25,60.45,70.67,58.30,70.17,56.16,68.92,53.86,67.80,51.69,66.33,49.62,65.50,47.76,64.67,46.09,64.08,44.35,63.35
RZ_2749316_21695,null,null,33,0,2,42.55,62.25,40.71,61.35,38.89,60.65,37.15,59.92,35.62,59.25,34.25,58.58,33.08,58.27,31.94,57.75,30.76,57.00,29.52,56.25,28.27,55.62,26.91,54.98,25.26,54.27,23.66,53.70,22.16,53.25,20.99,52.92,19.66,52.65,18.56,52.35,17.61,52.00,16.82,51.75,16.00,51.65,15.32,51.62,14.66,51.67,14.03,51.73,13.46,51.73,13.04,51.65,12.86,51.58,12.55,51.45,12.30,51.45,11.97,51.48,11.78,51.52,11.64,51.45,11.55,51.38
RZ_2749316_21696,null,null,34,0,2,11.49,51.33,11.47,51.17,11.45,51.05,11.45,50.95,11.46,50.90,11.47,50.83,11.75,50.85,12.00,50.92,12.25,51.00,12.31,51.02,12.43,51.10,12.55,51.17,12.61,51.17,12.61,51.15,12.62,51.17,12.65,51.05,12.72,50.92,12.80,50.83,12.86,50.85,12.86,50.92,12.86,50.98,12.89,50.88,12.90,50.73,12.91,50.70,13.00,50.80,13.09,50.92,13.18,50.92,13.20,50.70,13.28,50.50,13.36,50.30,13.46,50.58,13.51,50.85,13.53,51.02,13.51,50.80
RZ_2749316_21697,null,null,33,0,2,13.49,50.58,13.50,50.55,13.54,50.65,13.57,50.77,13.62,50.83,13.62,50.90,13.64,50.98,13.74,51.02,13.84,51.08,13.93,51.10,13.91,51.12,13.93,51.15,13.97,51.15,14.09,51.17,14.19,51.12,14.29,51.08,14.31,51.15,14.35,51.25,14.32,51.33,14.35,51.27,14.36,51.27,14.36,51.25,14.29,51.27,14.29,51.33,14.35,51.40,14.41,51.45,14.40,51.52,14.39,51.58,14.39,51.48,14.40,51.33,14.39,51.17,14.38,51.15,14.34,51.27
RZ_2749316_21698,null,null,33,0,2,14.31,51.55,14.41,51.85,14.53,52.00,14.68,51.90,14.71,51.80,14.74,51.73,14.75,51.67,14.76,51.65,14.76,51.58,14.78,51.55,14.78,51.50,14.76,51.50,14.76,51.50,14.79,51.48,14.84,51.45,14.94,51.45,15.01,51.52,15.05,51.62,15.04,51.73,15.07,51.73,15.10,51.73,15.12,51.70,15.15,51.70,15.16,51.70,15.16,51.83,15.14,51.90,15.19,51.98,15.25,51.90,15.31,51.88,15.30,51.83,15.29,51.67,15.28,51.55,15.29,51.58
RZ_2749316_21699,null,null,33,0,2,15.30,51.80,15.31,52.02,15.32,52.12,15.34,52.12,15.35,52.12,15.35,52.10,15.41,52.12,15.45,52.12,15.45,52.12,15.39,52.02,15.38,51.92,15.41,51.83,15.44,51.80,15.47,51.83,15.50,51.88,15.54,51.90,15.53,51.85,15.51,51.88,15.55,51.90,15.62,51.90,15.70,51.92,15.71,51.95,15.70,52.00,15.70,52.02,15.71,52.08,15.65,52.10,15.59,52.12,15.60,52.10,15.66,52.10,15.71,52.12,15.70,52.15,15.65,52.12,15.62,52.15
RZ_2749316_21700,null,null,33,0,2,15.65,52.12,15.72,52.10,15.79,52.08,15.78,52.15,15.75,52.20,15.72,52.23,15.71,52.20,15.71,52.17,15.74,52.17,15.80,52.05,15.91,51.98,16.00,51.85,16.04,51.85,16.01,51.83,15.99,51.83,16.01,51.83,16.05,51.80,16.06,51.67,16.00,51.52,15.91,51.45,15.80,51.23,15.41,50.92,14.81,50.58,14.15,50.42,13.44,50.50,12.90,50.75,12.20,50.95,11.74,51.08,11.07,51.15,10.49,51.23,9.97,51.23,9.54,51.30,9.28,51.62
RZ_2749316_21701,null,null,33,0,2,9.01,52.00,8.90,52.20,8.76,52.23,8.65,52.27,8.56,52.48,8.54,52.65,8.54,52.73,8.56,52.65,8.57,52.60,8.56,52.58,8.55,52.52,8.51,52.33,8.50,52.17,8.50,52.05,8.50,52.12,8.53,52.20,8.53,52.27,8.57,52.33,8.62,52.23,8.66,52.12,8.62,51.90,8.57,51.80,8.55,51.83,8.55,51.98,8.60,52.10,8.66,52.00,8.72,52.02,8.76,52.05,8.78,52.15,8.80,52.12,8.82,52.10,8.88,52.08,8.91,52.05
RZ_2749316_21702,null,null,33,0,2,8.91,52.02,8.91,52.02,8.95,51.88,9.01,51.75,9.05,51.65,9.03,51.67,9.05,51.70,9.11,51.77,9.18,51.80,9.20,51.83,9.21,51.75,9.24,51.70,9.28,51.67,9.31,51.70,9.35,51.73,9.38,51.75,9.43,51.75,9.47,51.75,9.53,51.75,9.53,51.70,9.55,51.62,9.56,51.73,9.57,51.85,9.56,52.00,9.56,52.05,9.56,52.10,9.55,52.15,9.55,52.17,9.53,52.10,9.50,52.00,9.47,51.92,9.47,51.88,9.56,51.85
RZ_2749316_21703,null,null,33,0,2,9.68,51.73,9.79,51.62,9.79,51.52,9.79,51.52,9.79,51.55,9.80,51.45,9.81,51.30,9.82,51.12,9.85,51.05,9.85,51.05,9.88,51.02,9.88,51.02,9.89,51.12,9.89,51.20,9.89,51.30,9.88,51.35,9.88,51.40,9.86,51.27,9.85,51.10,9.84,50.92,9.80,51.15,9.74,51.40,9.70,51.52,9.71,51.30,9.78,51.10,9.80,51.12,9.81,51.23,9.80,51.33,9.80,51.20,9.80,51.08,9.81,50.92,9.81,50.88,9.84,51.08
RZ_2749316_21704,null,null,33,0,6,9.88,51.30,9.90,51.58,9.96,51.60,10.00,51.62,10.03,51.62,10.01,51.42,10.04,51.27,10.05,51.27,10.04,51.45,9.97,51.45,9.94,51.27,9.94,51.12,9.99,51.05,10.04,50.98,10.03,51.05,10.00,51.17,9.99,51.25,9.99,51.23,10.00,51.17,10.01,51.12,10.01,51.08,10.01,51.02,10.01,51.20,10.01,51.38,10.09,51.35,10.16,51.15,10.18,50.92,10.09,50.88,9.99,50.83,9.94,50.80,9.93,50.83,9.97,50.92,10.05,51.00
RZ_2749316_21705,null,null,33,0,6,10.12,51.05,10.11,51.00,10.14,51.00,10.20,50.88,10.26,50.77,10.28,50.70,10.24,50.75,10.21,50.85,10.20,50.92,10.19,50.98,10.14,51.15,10.07,51.33,10.03,51.55,9.97,51.60,9.96,51.35,9.97,51.05,10.05,50.95,10.09,51.12,10.14,51.40,10.12,51.48,10.10,51.55,10.06,51.52,10.01,51.50,10.01,51.42,10.01,51.33,10.01,51.40,10.00,51.55,9.99,51.58,10.00,51.45,10.01,51.33,9.99,51.33,9.96,51.35,9.99,51.38
RZ_2749316_21706,null,null,33,0,6,10.04,51.38,10.06,51.35,9.99,51.30,9.91,51.20,9.88,51.10,9.81,51.15,9.74,51.30,9.68,51.38,9.76,51.25,9.84,51.12,9.90,51.05,9.90,51.05,9.95,51.02,10.00,51.02,9.96,51.05,9.89,51.10,9.82,51.08,9.80,50.98,9.79,50.92,9.78,50.95,9.78,50.98,9.76,51.02,9.75,51.10,9.81,51.17,9.89,51.12,9.96,51.08,9.97,51.05,9.91,51.08,9.82,51.10,9.75,51.10,9.75,51.12,9.75,51.12,9.74,51.12
RZ_2749316_21707,null,null,33,0,6,9.76,51.30,9.82,51.50,9.89,51.73,9.86,51.73,9.80,51.75,9.72,51.85,9.69,51.92,9.64,52.02,9.66,52.00,9.72,52.00,9.78,51.98,9.78,51.90,9.76,51.80,9.72,51.70,9.70,51.62,9.70,51.55,9.74,51.58,9.75,51.83,9.74,52.10,9.75,52.10,9.79,51.85,9.86,51.73,9.91,51.85,9.94,51.98,9.86,51.88,9.78,51.77,9.72,51.73,9.79,51.80,9.84,51.88,9.86,51.92,9.84,51.98,9.79,52.00,9.76,52.05
RZ_2749316_21708,null,null,33,0,6,9.75,52.10,9.75,52.17,9.78,52.23,9.79,52.25,9.79,52.23,9.74,52.17,9.69,52.33,9.66,52.48,9.65,52.65,9.71,52.67,9.76,52.70,9.71,52.77,9.61,52.83,9.50,52.85,9.47,52.85,9.59,52.88,9.72,52.90,9.78,52.90,9.71,52.85,9.64,52.80,9.65,52.77,9.66,52.73,9.68,52.65,9.68,52.58,9.68,52.60,9.65,52.77,9.62,52.98,9.62,52.98,9.64,52.85,9.69,52.65,9.74,52.55,9.76,52.60,9.70,52.75
RZ_2749316_21709,null,null,33,0,6,9.64,52.88,9.57,52.85,9.56,52.95,9.53,53.05,9.51,53.02,9.50,52.88,9.50,52.73,9.50,52.73,9.53,52.73,9.57,52.73,9.61,52.77,9.64,52.92,9.62,53.05,9.64,53.12,9.65,53.23,9.64,53.33,9.59,53.30,9.53,53.30,9.49,53.30,9.50,53.48,9.56,53.58,9.60,53.62,9.65,53.55,9.66,53.45,9.66,53.40,9.65,53.38,9.64,53.42,9.62,53.50,9.62,53.55,9.61,53.67,9.60,53.77,9.56,53.73,9.54,53.58
RZ_2749316_21710,null,null,33,0,6,9.50,53.40,9.49,53.40,9.56,53.45,9.64,53.52,9.71,53.55,9.71,53.42,9.76,53.30,9.79,53.45,9.79,53.70,9.74,54.00,9.69,54.02,9.66,54.05,9.62,54.15,9.61,54.20,9.60,54.25,9.60,54.15,9.65,54.08,9.69,54.02,9.71,54.02,9.71,54.05,9.75,54.10,9.81,54.10,9.86,54.10,9.85,54.12,9.85,54.15,9.85,54.17,9.85,54.25,9.85,54.30,9.78,54.23,9.71,54.08,9.64,53.92,9.60,54.02,9.57,54.27
RZ_2749316_21711,null,null,33,0,6,9.56,54.52,9.59,54.35,9.60,54.08,9.61,53.88,9.61,53.88,9.65,53.90,9.74,54.05,9.79,54.30,9.82,54.38,9.79,54.23,9.74,54.17,9.68,54.27,9.64,54.38,9.62,54.40,9.64,54.42,9.64,54.52,9.65,54.60,9.68,54.60,9.68,54.40,9.68,54.20,9.65,54.10,9.64,54.12,9.62,54.15,9.59,54.23,9.56,54.30,9.50,54.40,9.47,54.40,9.54,54.42,9.62,54.45,9.71,54.50,9.71,54.45,9.71,54.40,9.71,54.27
RZ_2749316_21712,null,null,33,0,6,9.64,54.23,9.56,54.20,9.49,54.25,9.51,54.27,9.53,54.27,9.53,54.30,9.51,54.30,9.53,54.23,9.54,54.15,9.54,54.12,9.54,54.17,9.53,54.25,9.51,54.30,9.49,54.30,9.46,54.30,9.46,54.30,9.50,54.33,9.50,54.33,9.49,54.33,9.45,54.48,9.45,54.70,9.45,54.92,9.47,54.98,9.55,54.95,9.64,54.80,9.71,54.65,9.70,54.48,9.68,54.42,9.66,54.52,9.61,54.62,9.60,54.62,9.61,54.38,9.59,54.15
RZ_2749316_21713,null,null,33,0,6,9.51,54.05,9.45,54.08,9.46,54.10,9.49,54.05,9.50,54.00,9.51,54.00,9.51,54.12,9.50,54.25,9.47,54.30,9.45,54.30,9.41,54.33,9.40,54.35,9.50,54.40,9.60,54.42,9.61,54.40,9.53,54.35,9.43,54.25,9.41,54.20,9.38,54.17,9.35,54.17,9.41,54.20,9.51,54.12,9.57,54.02,9.56,54.23,9.56,54.52,9.59,54.85,9.64,54.85,9.66,54.77,9.61,54.65,9.55,54.60,9.46,54.65,9.45,54.62,9.45,54.52
RZ_2749316_21714,null,null,33,0,6,9.46,54.42,9.46,54.42,9.46,54.45,9.46,54.33,9.46,54.17,9.44,54.23,9.41,54.45,9.44,54.67,9.50,54.60,9.57,54.50,9.61,54.40,9.60,54.35,9.57,54.30,9.55,54.27,9.56,54.25,9.59,54.27,9.61,54.30,9.61,54.35,9.60,54.35,9.59,54.40,9.56,54.40,9.55,54.42,9.55,54.38,9.55,54.35,9.55,54.33,9.49,54.35,9.43,54.38,9.35,54.35,9.35,54.33,9.35,54.30,9.38,54.25,9.40,54.20,9.41,54.15
RZ_2749316_21715,null,null,33,0,2,9.43,54.12,9.44,54.12,9.45,53.98,9.44,53.83,9.44,53.67,9.44,53.67,9.43,53.67,9.41,53.67,9.35,53.83,9.29,54.00,9.26,54.17,9.31,54.20,9.35,54.20,9.36,54.20,9.35,54.23,9.39,54.25,9.43,54.27,9.47,54.25,9.47,54.25,9.40,54.25,9.30,54.25,9.19,54.25,9.15,54.23,9.18,54.23,9.20,54.15,9.22,54.10,9.24,54.08,9.26,53.88,9.29,53.65,9.29,53.50,9.28,53.62,9.28,53.77,9.28,53.85
RZ_2749316_21716,null,null,33,0,2,9.28,53.85,9.28,53.83,9.26,53.83,9.22,53.83,9.20,53.83,9.19,53.77,9.21,53.75,9.22,53.73,9.20,53.92,9.18,54.12,9.15,54.30,9.16,54.23,9.19,54.17,9.20,54.12,9.21,54.02,9.20,53.92,9.21,53.77,9.20,53.67,9.18,53.58,9.16,53.58,9.16,53.60,9.15,53.62,9.14,53.62,9.11,53.73,9.09,53.88,9.10,54.02,9.14,54.02,9.20,53.95,9.24,53.88,9.15,53.85,9.05,53.77,9.06,53.58,9.18,53.52
RZ_2749316_21717,null,null,33,0,2,9.25,53.50,9.21,53.60,9.19,53.65,9.18,53.70,9.18,53.70,9.18,53.67,9.16,53.62,9.14,53.58,9.16,53.58,9.25,53.58,9.34,53.58,9.38,53.55,9.36,53.55,9.35,53.55,9.35,53.60,9.34,53.67,9.31,53.85,9.30,54.02,9.25,53.83,9.22,53.50,9.21,53.20,9.25,53.30,9.29,53.38,9.25,53.40,9.19,53.45,9.14,53.42,9.15,53.48,9.11,53.45,9.07,53.55,9.12,53.62,9.22,53.60,9.32,53.50,9.34,53.40
RZ_2749316_21718,null,null,33,0,2,9.35,53.38,9.35,53.45,9.35,53.50,9.36,53.55,9.38,53.58,9.32,53.55,9.25,53.58,9.15,53.60,9.12,53.65,9.18,53.65,9.24,53.70,9.24,53.70,9.18,53.73,9.10,53.70,9.09,53.65,9.11,53.58,9.16,53.52,9.21,53.50,9.24,53.50,9.24,53.55,9.25,53.58,9.24,53.58,9.25,53.55,9.25,53.58,9.19,53.58,9.12,53.55,9.10,53.48,9.15,53.42,9.22,53.50,9.28,53.62,9.30,53.73,9.29,53.73,9.28,53.70
RZ_2749316_21719,null,null,33,0,2,9.29,53.67,9.30,53.77,9.31,53.88,9.32,54.08,9.43,54.17,9.53,54.27,9.56,54.23,9.50,54.05,9.47,53.90,9.55,53.80,9.85,54.05,10.25,54.48,10.72,54.92,11.28,55.20,12.07,55.27,13.06,55.45,14.12,55.62,15.34,55.88,17.02,55.98,19.23,56.15,21.73,56.35,24.32,56.75,26.73,56.75,28.82,56.70,30.61,56.65,32.69,56.83,35.31,56.98,38.23,56.65,40.94,56.20,43.17,55.48,45.17,55.20,47.21,54.27,49.49,53.73
RZ_2749316_21720,null,null,33,0,2,51.89,52.95,54.21,53.02,56.55,52.98,58.79,52.65,61.09,52.23,63.14,51.88,65.16,51.98,67.12,52.17,69.12,52.35,71.06,52.23,73.08,52.10,74.94,51.95,77.11,51.80,79.20,51.65,81.29,51.58,82.99,51.75,84.50,51.90,86.00,51.98,87.62,51.95,89.20,51.83,91.14,51.65,93.10,51.92,95.16,52.48,96.89,53.15,98.46,53.83,100.09,54.42,101.74,55.15,103.42,55.75,105.21,56.40,106.92,57.00,108.55,57.40,109.94,57.70,111.49,57.73
RZ_2749316_21721,null,null,33,0,2,113.21,57.73,114.97,57.58,116.84,57.35,118.62,57.55,120.25,57.92,121.66,58.48,122.81,58.77,123.94,59.40,125.11,59.90,126.19,60.33,127.53,60.60,128.70,60.92,130.06,61.67,131.20,62.20,132.31,62.75,133.40,63.08,134.34,63.25,135.28,63.77,135.89,64.00,136.53,64.55,137.06,64.95,137.65,65.33,138.19,65.47,138.59,65.60,138.85,65.78,138.94,66.12,138.94,66.47,138.91,66.88,138.86,67.00,138.65,67.10,138.38,67.20,138.09,67.25,137.80,67.08
RZ_2749316_21722,null,null,33,0,2,137.46,66.95,136.96,66.88,136.62,66.97,136.28,67.05,136.05,67.05,135.80,67.03,135.56,67.03,135.30,67.12,134.96,67.25,134.70,67.17,134.56,67.08,134.46,66.97,134.21,67.10,133.93,67.22,133.66,67.33,133.61,67.42,133.60,67.50,133.51,67.58,133.40,67.55,133.21,67.42,133.10,67.15,132.97,66.90,132.94,66.75,132.91,66.72,132.88,66.78,132.82,66.83,132.78,66.67,132.76,66.50,132.71,66.35,132.66,66.42,132.64,66.45,132.68,66.38,132.56,66.35
RZ_2749316_21723,null,null,33,0,2,132.36,66.35,132.15,66.40,132.14,66.40,132.19,66.15,132.25,65.88,132.26,65.65,132.21,65.72,132.15,65.65,132.10,65.55,132.11,65.42,132.03,65.47,131.93,65.50,131.82,65.53,131.81,65.67,131.81,65.83,131.81,66.00,131.81,66.03,131.80,66.00,131.72,65.97,131.66,65.97,131.59,65.78,131.59,65.55,131.57,65.58,131.54,65.85,131.53,65.85,131.54,65.60,131.57,65.28,131.60,65.22,131.61,65.22,131.61,65.30,131.60,65.35,131.57,65.35,131.54,65.38
RZ_2749316_21724,null,null,33,0,2,131.53,65.38,131.53,65.42,131.55,65.45,131.56,65.45,131.57,65.38,131.56,65.35,131.49,65.40,131.36,65.25,131.24,65.08,131.24,64.97,131.31,65.05,131.39,65.03,131.36,64.90,131.34,64.78,131.31,64.90,131.34,65.03,131.31,65.12,131.28,65.05,131.26,64.75,131.26,64.50,131.25,64.30,131.21,64.30,131.19,64.38,131.19,64.53,131.24,64.70,131.26,64.80,131.22,64.83,131.21,64.85,131.21,64.88,131.26,65.00,131.29,65.10,131.30,65.12,131.28,64.95
RZ_2749316_21725,null,null,33,0,2,131.25,64.60,131.25,64.33,131.29,64.38,131.32,64.60,131.32,64.55,131.29,64.25,131.16,64.05,131.05,64.08,130.91,64.10,130.86,63.98,130.82,63.92,130.82,63.98,130.86,64.12,130.96,64.28,131.06,64.33,131.10,64.35,131.07,64.40,131.09,64.35,131.14,64.25,131.18,64.15,131.19,64.12,131.22,64.10,131.25,64.10,131.26,64.03,131.22,63.98,131.20,64.08,131.10,64.17,131.01,64.30,130.93,64.22,130.91,64.15,130.93,64.25,130.95,64.50,130.96,64.72
RZ_2749316_21726,null,null,34,0,2,130.95,64.80,130.94,64.78,130.91,64.62,130.89,64.53,130.95,64.45,131.04,64.58,131.11,64.67,131.10,64.72,131.07,64.75,131.04,64.78,130.97,64.80,130.93,64.83,130.90,64.80,130.94,64.78,130.90,64.75,130.86,64.65,130.80,64.55,130.80,64.42,130.80,64.45,130.90,64.45,131.01,64.45,131.11,64.40,131.07,64.30,131.06,64.22,131.04,64.35,131.05,64.53,131.00,64.47,130.95,64.25,130.90,64.08,130.93,64.12,130.95,64.17,130.96,64.12,130.95,64.08,130.95,64.08
RZ_2749316_21727,null,null,33,0,2,131.00,64.10,131.04,64.28,131.06,64.38,131.06,64.50,131.07,64.40,131.10,64.30,131.11,64.17,131.03,64.12,130.94,64.12,130.84,64.15,130.82,64.17,130.88,64.30,130.95,64.42,130.99,64.50,130.95,64.47,130.90,64.42,130.88,64.42,130.88,64.42,130.90,64.42,130.91,64.47,130.90,64.50,130.88,64.50,130.89,64.42,130.91,64.50,130.94,64.60,130.96,64.67,131.01,64.65,131.06,64.58,131.07,64.42,131.06,64.30,131.06,64.25,131.05,64.28,131.05,64.33
RZ_2749316_21728,null,null,34,0,2,131.04,64.42,131.04,64.50,131.04,64.70,131.00,64.78,130.94,64.88,130.88,64.78,130.86,64.62,130.89,64.47,130.90,64.47,130.90,64.55,130.96,64.42,131.03,64.22,131.09,64.15,131.11,64.42,131.12,64.70,131.10,64.60,131.05,64.35,131.00,64.17,131.00,64.28,131.03,64.38,131.06,64.40,131.11,64.15,131.15,63.92,131.06,63.75,130.97,63.77,130.86,63.80,130.85,63.83,130.82,63.88,130.81,63.92,130.93,63.92,131.06,64.17,131.19,64.45,131.18,64.42,131.19,64.12
RZ_2749316_21729,null,null,34,0,2,131.20,63.95,131.15,64.10,131.04,64.20,130.91,64.20,130.86,64.20,130.82,64.22,130.75,64.33,130.68,64.42,130.62,64.03,130.66,63.52,130.88,63.48,131.29,63.88,131.75,64.17,132.19,64.03,132.65,64.22,133.30,64.42,133.95,64.78,134.66,64.97,135.15,65.28,135.72,65.40,136.04,65.38,136.44,65.42,136.74,65.53,137.22,65.55,137.56,65.55,137.84,65.67,137.95,66.10,138.16,66.47,138.30,66.67,138.41,66.65,138.46,66.80,138.56,67.05,138.81,67.35,139.03,67.50
RZ_2749316_21730,null,null,34,0,2,139.19,67.65,139.21,67.80,139.24,67.85,139.16,67.92,139.07,67.88,139.01,67.88,139.05,67.92,139.09,68.00,139.04,68.03,138.96,68.00,138.90,68.12,138.89,68.33,138.89,68.50,138.86,68.45,138.85,68.28,138.82,68.12,138.82,68.22,138.81,68.40,138.78,68.58,138.70,68.70,138.61,68.85,138.56,68.72,138.49,68.50,138.44,68.28,138.39,68.28,138.38,68.28,138.35,68.22,138.32,68.20,138.32,68.12,138.32,68.08,138.32,68.17,138.32,68.30,138.34,68.35,138.34,68.25
RZ_2749316_21731,null,null,33,0,2,138.32,68.15,138.29,67.95,138.25,67.78,138.24,67.83,138.24,68.03,138.15,68.28,138.07,68.28,138.03,68.25,138.06,68.20,138.09,68.12,138.10,68.00,138.11,67.83,138.09,67.80,138.05,67.88,138.01,68.12,137.99,68.28,137.97,68.08,137.95,67.75,137.88,67.42,137.82,67.58,137.78,67.72,137.79,67.88,137.88,67.88,137.95,67.62,138.01,67.38,137.99,67.10,137.96,67.05,137.95,67.00,137.94,67.03,137.90,67.10,137.81,67.20,137.74,67.20,137.68,67.17
RZ_2749316_21732,null,null,34,0,2,137.66,67.12,137.66,67.05,137.68,66.97,137.68,66.92,137.68,66.95,137.68,66.97,137.69,66.97,137.70,66.95,137.72,67.05,137.74,67.17,137.74,67.28,137.72,67.28,137.71,67.22,137.69,67.17,137.68,67.08,137.64,66.97,137.62,67.00,137.61,67.12,137.61,67.17,137.54,67.10,137.46,66.90,137.43,66.78,137.41,66.80,137.41,66.90,137.44,66.97,137.45,66.97,137.47,66.80,137.50,66.67,137.54,66.53,137.54,66.55,137.51,66.62,137.47,66.67,137.49,66.62,137.50,66.55
RZ_2749316_21733,null,null,34,0,2,137.51,66.45,137.51,66.40,137.51,66.55,137.50,66.72,137.54,66.78,137.57,66.50,137.62,66.22,137.65,66.22,137.64,66.35,137.57,66.53,137.47,66.55,137.38,66.50,137.36,66.30,137.45,66.10,137.55,65.97,137.60,66.05,137.59,66.22,137.56,66.38,137.46,66.50,137.38,66.53,137.38,66.53,137.45,66.33,137.54,66.10,137.55,65.90,137.55,65.90,137.53,66.03,137.41,66.15,137.36,66.35,137.32,66.42,137.36,66.47,137.36,66.50,137.38,66.53,137.39,66.40,137.40,66.20
RZ_2749316_21734,null,null,34,0,2,137.40,66.03,137.44,66.03,137.47,66.05,137.51,66.12,137.50,66.17,137.34,66.25,137.19,66.25,137.06,66.28,137.11,66.30,137.14,66.35,137.14,66.22,137.12,66.08,137.12,65.95,137.11,66.10,137.11,66.25,137.11,66.38,137.12,66.40,137.15,66.22,137.18,66.00,137.14,65.83,137.09,65.88,137.15,65.90,137.26,65.88,137.34,65.85,137.30,65.85,137.26,65.85,137.25,65.83,137.20,65.83,137.16,65.85,137.11,65.90,137.11,65.83,137.05,65.75,136.99,65.70,137.03,65.92
RZ_2749316_21735,null,null,32,0,2,137.12,66.15,137.22,66.35,137.16,66.38,137.10,66.20,137.07,66.03,137.11,65.78,137.18,65.70,137.19,65.62,137.19,65.60,137.16,65.58,137.20,65.55,137.25,65.55,137.25,65.45,137.21,65.35,137.18,65.25,137.18,65.33,137.20,65.40,137.20,65.50,137.21,65.53,137.19,65.53,137.16,65.53,137.15,65.70,137.15,65.80,137.14,65.80,137.14,65.47,137.18,65.22,137.21,65.08,137.24,65.20,137.22,65.30,137.24,65.30,137.24,65.22,137.22,65.08
RZ_2749316_21736,null,null,34,0,2,137.18,65.00,137.15,64.92,137.11,64.92,137.10,65.15,137.19,65.38,137.29,65.60,137.34,65.62,137.29,65.65,137.20,65.70,137.16,65.70,137.14,65.67,137.15,65.53,137.16,65.35,137.15,65.20,137.20,65.10,137.26,65.00,137.24,65.03,137.16,65.08,137.07,65.03,137.05,64.88,137.06,64.80,137.10,64.88,137.12,64.95,137.12,65.05,137.18,65.10,137.22,65.10,137.29,65.05,137.31,65.03,137.34,65.05,137.29,65.12,137.22,65.05,137.16,64.97,137.19,64.88,137.22,64.85
RZ_2749316_21737,null,null,33,0,2,137.29,64.75,137.31,64.65,137.34,64.55,137.34,64.50,137.34,64.45,137.40,64.42,137.46,64.47,137.41,64.55,137.31,64.65,137.25,64.55,137.25,64.42,137.26,64.45,137.21,64.60,137.21,64.75,137.21,64.75,137.26,64.70,137.30,64.65,137.35,64.55,137.35,64.45,137.34,64.53,137.30,64.70,137.24,64.80,137.19,64.78,137.24,64.72,137.31,64.72,137.26,64.55,137.14,64.38,137.07,64.20,137.16,64.47,137.26,64.75,137.29,64.78,137.28,64.50,137.22,64.25
RZ_2749316_21738,null,null,33,0,2,137.18,64.25,137.12,64.53,137.11,64.78,137.09,64.90,137.07,64.78,137.07,64.72,137.11,64.80,137.16,64.88,137.19,64.88,137.19,64.78,137.18,64.40,137.18,64.00,137.19,63.80,137.19,63.98,137.20,64.17,137.20,64.30,137.19,64.35,137.16,64.60,137.21,64.85,137.26,64.92,137.34,64.75,137.35,64.60,137.35,64.58,137.34,64.58,137.31,64.60,137.30,64.70,137.29,64.83,137.29,64.92,137.28,64.78,137.28,64.55,137.28,64.33,137.28,64.12,137.28,63.95
RZ_2749316_21739,null,null,33,0,2,137.24,64.10,137.21,64.42,137.18,64.50,137.19,64.25,137.29,63.90,137.38,63.83,137.45,63.85,137.41,63.98,137.35,64.10,137.29,64.15,137.21,64.17,137.16,64.22,137.26,64.25,137.40,64.28,137.50,64.22,137.38,64.22,137.26,64.22,137.24,64.33,137.29,64.33,137.30,64.35,137.25,64.35,137.21,64.35,137.18,64.33,137.16,64.35,137.15,64.38,137.15,64.22,137.19,64.05,137.22,63.85,137.28,63.80,137.28,63.85,137.31,63.92,137.34,64.00,137.30,63.92
RZ_2749316_21740,null,null,33,0,2,137.24,63.83,137.19,63.70,137.20,63.67,137.22,63.67,137.28,63.73,137.32,63.80,137.30,63.90,137.24,63.92,137.21,64.08,137.24,64.20,137.24,64.25,137.22,63.95,137.21,63.65,137.22,63.50,137.24,63.75,137.20,64.00,137.15,64.25,137.12,64.30,137.14,64.35,137.15,64.35,137.15,64.28,137.15,64.08,137.15,63.88,137.15,63.88,137.12,64.20,137.10,64.50,137.12,64.50,137.18,64.33,137.25,64.12,137.28,64.15,137.30,64.15,137.29,64.25,137.26,64.35
RZ_2749316_21741,null,null,33,0,2,137.25,64.42,137.24,64.40,137.22,64.30,137.22,64.25,137.21,64.17,137.21,64.08,137.21,63.95,137.21,63.73,137.20,63.62,137.19,63.88,137.22,64.20,137.26,64.45,137.30,64.30,137.32,64.17,137.35,64.12,137.34,64.12,137.30,64.08,137.25,63.85,137.24,63.67,137.24,63.55,137.22,63.65,137.25,63.88,137.30,64.08,137.32,64.20,137.31,64.15,137.30,63.80,137.31,63.45,137.31,63.20,137.31,63.30,137.31,63.40,137.30,63.45,137.28,63.65,137.26,63.85
RZ_2749316_21742,null,null,33,0,2,137.24,63.90,137.24,63.65,137.24,63.40,137.24,63.30,137.25,63.42,137.29,63.52,137.32,63.60,137.34,63.60,137.32,63.67,137.34,63.77,137.36,63.83,137.39,63.75,137.32,63.67,137.28,63.60,137.24,63.50,137.25,63.45,137.26,63.62,137.26,63.80,137.26,63.83,137.28,63.75,137.30,63.65,137.34,63.62,137.34,63.52,137.31,63.45,137.20,63.40,137.10,63.42,137.05,63.48,137.09,63.52,137.19,63.58,137.26,63.52,137.31,63.40,137.30,63.27,137.28,63.25
RZ_2749316_21743,null,null,33,0,2,137.25,63.30,137.26,63.30,137.29,63.27,137.31,63.42,137.30,63.62,137.29,63.65,137.29,63.45,137.31,63.27,137.35,63.30,137.36,63.33,137.34,63.38,137.32,63.52,137.32,63.73,137.29,63.92,137.26,63.98,137.29,63.98,137.35,63.98,137.44,63.95,137.46,63.95,137.45,63.83,137.41,63.67,137.38,63.52,137.36,63.50,137.35,63.58,137.35,63.65,137.35,63.75,137.39,63.75,137.41,63.75,137.38,63.62,137.30,63.52,137.21,63.52,137.22,63.65,137.32,63.75
RZ_2749316_21744,null,null,33,0,2,137.44,63.77,137.50,63.80,137.45,63.85,137.41,63.85,137.40,63.83,137.39,63.83,137.39,63.83,137.40,63.83,137.41,63.85,137.45,63.65,137.49,63.48,137.44,63.23,137.36,63.17,137.31,63.17,137.34,63.20,137.38,63.23,137.39,63.27,137.40,63.30,137.39,63.35,137.34,63.35,137.28,63.35,137.24,63.38,137.25,63.40,137.31,63.55,137.39,63.65,137.46,63.85,137.49,63.95,137.51,64.05,137.43,64.08,137.32,63.85,137.25,63.62,137.29,63.33,137.31,63.30
RZ_2749316_21745,null,null,33,0,2,137.31,63.50,137.31,63.70,137.30,63.92,137.30,63.88,137.30,63.83,137.34,64.03,137.38,64.28,137.41,64.17,137.40,63.85,137.39,63.52,137.38,63.48,137.38,63.40,137.38,63.42,137.40,63.65,137.43,63.90,137.45,64.08,137.45,64.05,137.45,64.03,137.46,64.08,137.49,64.22,137.51,64.38,137.51,64.50,137.45,64.58,137.38,64.55,137.30,64.47,137.31,64.35,137.34,64.40,137.36,64.42,137.40,64.42,137.41,64.38,137.44,64.25,137.45,64.17,137.46,64.10
RZ_2749316_21746,null,null,33,0,2,137.49,64.08,137.43,64.12,137.35,64.22,137.30,64.35,137.32,64.35,137.35,64.30,137.35,64.25,137.35,64.30,137.36,64.45,137.38,64.58,137.39,64.65,137.32,64.65,137.26,64.78,137.30,64.85,137.39,64.83,137.47,64.70,137.46,64.60,137.44,64.50,137.44,64.40,137.43,64.28,137.41,64.25,137.39,64.22,137.41,64.30,137.45,64.40,137.50,64.58,137.53,64.67,137.55,64.53,137.50,64.30,137.44,64.12,137.41,64.25,137.44,64.38,137.45,64.40,137.43,64.35
RZ_2749316_21747,null,null,33,0,2,137.38,64.30,137.35,64.33,137.41,64.33,137.50,64.30,137.59,64.30,137.60,64.28,137.61,64.25,137.59,64.28,137.55,64.30,137.53,64.30,137.54,64.25,137.56,64.22,137.50,64.25,137.46,64.20,137.45,64.15,137.56,64.12,137.68,64.17,137.76,64.20,137.76,64.15,137.75,64.08,137.70,64.00,137.64,63.92,137.59,63.88,137.55,64.17,137.53,64.50,137.50,64.67,137.51,64.50,137.55,64.33,137.59,64.30,137.62,64.22,137.64,64.20,137.66,64.20,137.68,64.25
RZ_2749316_21748,null,null,33,0,2,137.70,64.17,137.71,64.08,137.72,64.10,137.71,64.22,137.70,64.38,137.69,64.40,137.69,64.55,137.69,64.65,137.60,64.45,137.51,64.15,137.43,64.08,137.44,64.22,137.53,64.28,137.60,64.12,137.74,64.45,137.80,64.88,137.76,65.20,137.68,64.95,137.55,64.80,137.51,64.78,137.47,64.90,137.47,64.90,137.47,64.85,137.49,64.80,137.45,64.80,137.43,64.83,137.46,64.90,137.56,64.92,137.66,64.85,137.69,64.75,137.72,64.65,137.76,64.67,137.81,64.67
RZ_2749316_21749,null,null,33,0,2,137.81,64.62,137.75,64.53,137.69,64.50,137.62,64.60,137.62,64.80,137.71,64.97,137.80,65.08,137.89,65.08,137.84,65.10,137.78,65.17,137.71,65.28,137.70,65.38,137.70,65.28,137.70,65.15,137.68,65.00,137.62,64.95,137.60,64.92,137.62,64.90,137.64,64.92,137.65,65.00,137.70,65.20,137.74,65.35,137.79,65.50,137.80,65.50,137.81,65.47,137.82,65.33,137.78,65.20,137.74,65.05,137.70,65.05,137.72,65.03,137.75,65.03,137.76,65.12,137.74,65.28
RZ_2749316_21750,null,null,33,0,2,137.72,65.50,137.70,65.55,137.70,65.40,137.71,65.20,137.74,65.03,137.74,65.00,137.72,64.95,137.69,65.03,137.68,65.15,137.74,65.28,137.82,65.22,137.88,65.17,137.85,65.17,137.84,65.20,137.84,65.20,137.81,65.20,137.79,65.12,137.76,64.95,137.78,64.78,137.84,64.67,137.91,64.67,137.99,64.88,137.90,65.12,137.79,65.30,137.75,65.22,137.84,65.12,137.99,65.25,138.04,65.40,138.10,65.53,138.10,65.53,138.03,65.45,137.93,65.38,137.84,65.28
RZ_2749316_21751,null,null,33,0,2,137.91,65.22,138.00,65.20,138.07,65.22,137.97,65.33,137.88,65.35,137.82,65.30,137.86,65.20,137.90,65.25,137.91,65.30,137.93,65.35,137.96,65.25,138.00,65.05,138.03,64.85,138.04,64.83,138.06,64.92,138.09,65.03,138.12,65.03,138.14,65.05,138.16,65.05,138.16,65.08,138.19,65.08,138.20,65.08,138.21,65.03,138.22,65.00,138.14,65.03,138.06,64.90,138.04,64.70,138.09,64.50,138.14,64.62,138.12,64.83,138.12,65.00,138.14,64.88,138.14,64.75
RZ_2749316_21752,null,null,34,0,2,138.05,64.75,137.96,64.83,137.99,64.90,138.06,64.85,138.12,64.83,138.09,64.80,138.04,64.75,138.01,64.58,138.00,64.35,138.00,64.10,137.99,64.10,137.99,64.33,137.99,64.45,137.99,64.45,138.00,64.30,138.01,64.25,138.01,64.38,137.99,64.55,137.96,64.83,137.94,64.92,137.95,65.03,137.96,65.03,137.96,64.92,137.95,64.75,137.93,64.58,137.93,64.50,137.91,64.53,137.99,64.53,138.05,64.47,138.07,64.55,138.04,64.72,138.00,64.95,138.01,65.08,138.03,65.10
RZ_2749316_21753,null,null,32,0,2,138.04,65.05,138.00,65.03,137.95,65.00,137.91,64.95,137.95,64.90,137.97,64.88,137.97,64.85,137.95,64.85,137.95,64.85,137.97,64.85,137.99,64.85,138.00,64.88,138.00,64.88,138.01,64.85,138.03,64.85,137.95,64.88,137.88,64.88,137.93,64.80,138.05,64.67,138.16,64.65,138.12,64.67,138.10,64.88,138.06,65.08,138.03,65.25,137.97,65.30,137.95,65.35,137.95,65.20,137.96,65.03,137.99,64.90,138.01,64.95,138.04,65.03,138.06,64.95
RZ_2749316_21754,null,null,33,0,2,138.09,64.90,138.10,64.85,138.10,64.90,138.11,64.88,138.10,64.88,138.09,64.88,138.09,64.90,138.10,64.92,138.12,64.92,138.12,64.88,138.09,64.83,138.06,64.78,138.03,64.75,138.06,64.90,138.07,65.10,138.09,65.25,138.07,65.15,138.12,65.03,138.19,64.95,138.26,64.92,138.28,64.78,138.28,64.62,138.28,64.58,138.28,64.67,138.30,64.80,138.32,64.85,138.32,64.90,138.30,64.90,138.24,64.90,138.18,64.90,138.14,64.90,138.14,64.92,138.18,64.75
RZ_2749316_21755,null,null,34,0,2,138.20,64.55,138.24,64.40,138.24,64.42,138.24,64.47,138.24,64.45,138.24,64.45,138.24,64.40,138.25,64.38,138.25,64.50,138.24,64.67,138.24,64.85,138.24,64.85,138.25,64.80,138.22,64.75,138.18,64.62,138.15,64.55,138.15,64.55,138.18,64.67,138.21,64.80,138.24,64.70,138.25,64.58,138.21,64.42,138.16,64.38,138.07,64.60,138.03,64.88,138.10,65.05,138.22,64.92,138.29,64.85,138.22,64.83,138.14,64.92,138.11,64.95,138.16,64.90,138.24,64.80,138.28,64.70
RZ_2749316_21756,null,null,32,0,2,138.19,64.65,138.10,64.58,138.09,64.40,138.12,64.28,138.16,64.28,138.11,64.35,138.06,64.42,138.06,64.42,138.09,64.42,138.11,64.40,138.15,64.42,138.20,64.45,138.26,64.45,138.24,64.38,138.22,64.33,138.21,64.33,138.22,64.35,138.22,64.38,138.21,64.40,138.19,64.42,138.16,64.42,138.15,64.40,138.15,64.38,138.14,64.28,138.15,64.25,138.18,64.20,138.22,64.20,138.25,64.20,138.28,64.15,138.29,64.12,138.29,64.03,138.28,63.95
RZ_2749316_21757,null,null,34,0,2,138.26,64.05,138.22,64.33,138.19,64.58,138.20,64.53,138.24,64.40,138.34,64.42,138.39,64.60,138.35,64.62,138.26,64.55,138.22,64.47,138.28,64.47,138.34,64.40,138.29,64.33,138.24,64.25,138.18,64.22,138.15,64.17,138.12,64.10,138.15,63.95,138.19,63.83,138.22,63.90,138.22,64.10,138.22,64.28,138.26,64.28,138.30,64.30,138.22,64.33,138.12,64.35,138.03,64.22,138.01,64.08,138.09,63.98,138.16,64.00,138.25,64.03,138.26,64.05,138.25,64.05,138.24,64.10
RZ_2749316_21758,null,null,33,0,2,138.18,64.15,138.12,64.20,138.14,64.17,138.19,64.17,138.22,64.10,138.24,64.03,138.24,63.98,138.26,64.03,138.25,64.03,138.24,64.03,138.22,64.03,138.22,64.08,138.22,64.08,138.20,64.08,138.18,64.05,138.14,63.92,138.12,63.83,138.10,63.73,138.11,63.98,138.14,64.22,138.18,64.47,138.20,64.50,138.21,64.53,138.20,64.50,138.20,64.47,138.20,64.22,138.20,63.98,138.19,63.77,138.18,63.88,138.20,64.05,138.28,64.10,138.35,64.08,138.40,64.00
RZ_2749316_21759,null,null,33,0,2,138.40,64.00,138.38,63.92,138.35,63.85,138.32,63.77,138.30,63.83,138.26,63.85,138.25,63.80,138.26,63.77,138.26,63.73,138.25,63.80,138.24,63.85,138.21,63.75,138.19,63.60,138.20,63.45,138.24,63.58,138.28,63.73,138.28,63.83,138.20,63.75,138.11,63.70,138.03,63.70,138.09,63.70,138.19,63.55,138.28,63.42,138.26,63.38,138.22,63.42,138.19,63.45,138.18,63.42,138.15,63.38,138.14,63.35,138.09,63.35,138.06,63.38,138.07,63.38,138.09,63.33
RZ_2749316_21760,null,null,33,0,2,138.09,63.27,138.05,63.48,138.05,63.70,138.09,63.90,138.12,63.83,138.15,63.75,138.18,63.67,138.18,63.62,138.16,63.62,138.16,63.65,138.14,63.70,138.10,63.70,138.04,63.73,138.01,63.80,138.09,63.88,138.19,63.92,138.28,63.92,138.26,63.92,138.28,63.92,138.31,64.00,138.32,64.08,138.28,64.12,138.20,64.05,138.12,64.00,138.12,63.95,138.10,63.98,138.04,64.00,137.96,64.08,137.94,64.15,137.94,64.00,137.93,63.77,137.91,63.58,137.91,63.65
RZ_2749316_21761,null,null,33,0,2,137.94,63.70,138.03,63.75,138.11,63.73,138.22,63.73,138.28,63.70,138.29,63.65,138.25,63.62,138.18,63.65,138.12,63.60,138.07,63.52,138.10,63.42,138.16,63.52,138.12,63.60,138.04,63.65,138.05,63.55,138.16,63.70,138.21,63.90,138.15,64.10,138.07,64.12,138.06,64.05,138.10,63.90,138.16,63.58,138.20,63.33,138.14,63.20,138.09,63.25,138.06,63.50,138.05,63.75,138.05,63.90,138.04,63.83,138.07,63.73,138.11,63.73,138.15,63.80,138.15,63.88
RZ_2749316_21762,null,null,33,0,2,138.14,63.98,138.15,63.83,138.15,63.67,138.14,63.52,138.14,63.62,138.14,63.70,138.15,63.83,138.16,63.85,138.18,63.80,138.18,63.73,138.11,63.70,138.05,63.77,138.05,63.67,138.11,63.50,138.19,63.45,138.22,63.60,138.25,63.62,138.25,63.50,138.22,63.40,138.20,63.35,138.26,63.27,138.30,63.42,138.26,63.67,138.20,63.92,138.11,63.92,138.11,63.73,138.10,63.58,138.10,63.50,138.09,63.60,138.06,63.70,138.04,63.62,138.03,63.58,138.03,63.40
RZ_2749316_21763,null,null,33,0,2,138.04,63.30,137.99,63.40,137.94,63.62,137.90,63.85,137.93,63.88,138.00,63.75,138.07,63.60,138.11,63.55,138.09,63.62,138.06,63.70,138.04,63.70,137.95,63.75,137.88,63.80,137.90,63.80,137.99,63.67,138.07,63.55,138.04,63.90,137.99,64.35,138.04,64.80,138.12,64.78,138.16,64.42,138.11,64.05,138.07,63.77,138.09,63.77,138.10,63.80,138.06,63.83,138.04,63.92,138.03,63.95,138.04,63.90,138.06,63.75,138.10,63.67,138.12,63.58,138.12,63.55
RZ_2749316_21764,null,null,33,0,6,138.11,63.58,138.07,63.77,138.04,64.00,138.01,63.98,138.00,63.77,137.97,63.60,137.96,63.62,137.95,63.62,137.94,63.73,137.94,63.80,137.97,63.90,138.00,63.92,138.04,63.98,138.11,64.08,138.19,64.17,138.24,64.35,138.20,64.47,138.14,64.50,138.11,64.38,138.10,64.25,138.10,64.38,138.07,64.47,138.06,64.58,138.05,64.53,138.05,64.45,138.04,64.38,138.01,64.25,138.01,64.15,138.04,64.12,138.06,64.15,138.09,64.20,138.12,64.25,138.14,64.22
RZ_2749316_21765,null,null,33,0,3,138.11,64.15,138.09,64.10,138.09,64.15,138.06,64.20,138.03,64.25,138.01,64.25,138.00,64.28,138.05,64.35,138.09,64.42,138.12,64.50,138.06,64.58,138.03,64.40,137.99,64.17,137.99,63.95,137.99,63.92,137.97,64.17,138.01,64.42,138.05,64.28,138.07,63.90,138.10,63.67,138.12,63.85,138.16,64.08,138.19,64.10,138.19,64.12,138.16,64.03,138.15,63.92,138.12,63.88,138.11,63.90,138.10,63.95,138.12,64.00,138.12,63.95,138.12,63.90,138.14,63.83
RZ_2749316_21766,null,null,33,0,3,138.16,63.92,138.16,64.05,138.15,64.15,138.18,64.12,138.20,64.12,138.18,64.05,138.12,64.00,138.09,64.17,138.10,64.40,138.05,64.55,137.99,64.47,137.91,64.62,137.90,64.85,137.89,65.08,137.89,65.10,137.91,65.10,137.94,65.03,137.96,64.88,137.96,64.75,137.94,64.70,137.93,64.72,137.93,64.65,137.97,64.53,138.03,64.42,138.06,64.42,138.05,64.45,138.04,64.47,137.97,64.53,137.93,64.42,137.85,64.30,137.84,64.40,137.85,64.60,137.86,64.75
RZ_2749316_21767,null,null,33,0,3,137.95,64.70,138.03,64.65,138.09,64.70,138.07,64.78,138.07,64.75,137.99,64.67,137.90,64.60,137.84,64.62,137.88,64.55,137.91,64.42,137.95,64.30,137.96,64.33,137.97,64.53,137.96,64.75,137.95,64.85,137.93,64.85,137.93,64.80,137.93,64.78,137.95,64.80,137.99,64.83,137.97,64.80,137.91,64.67,137.85,64.53,137.84,64.38,137.85,64.28,137.84,64.35,137.82,64.50,137.81,64.67,137.82,64.83,137.85,64.97,137.89,64.90,137.90,64.67,137.93,64.42
RZ_2749316_21768,null,null,33,0,3,137.93,64.40,137.90,64.38,137.89,64.55,137.88,64.70,137.88,64.85,137.84,64.80,137.79,64.72,137.80,64.65,137.85,64.58,137.94,64.53,137.97,64.50,137.99,64.47,137.99,64.42,137.85,64.40,137.70,64.35,137.59,64.47,137.65,64.58,137.72,64.70,137.75,64.83,137.74,64.95,137.72,65.15,137.71,65.22,137.72,65.30,137.74,65.33,137.76,65.15,137.78,64.95,137.79,64.75,137.79,64.70,137.80,64.65,137.81,64.78,137.82,64.95,137.82,64.97,137.80,64.85
RZ_2749316_21769,null,null,33,0,3,137.79,64.75,137.82,64.78,137.89,64.72,137.97,64.60,138.00,64.47,137.93,64.45,137.81,64.53,137.71,64.67,137.74,64.80,137.75,64.88,137.74,64.90,137.70,64.80,137.75,64.70,137.81,64.58,137.81,64.60,137.75,64.47,137.68,64.35,137.65,64.28,137.61,64.33,137.59,64.35,137.66,64.35,137.74,64.35,137.82,64.33,137.82,64.30,137.81,64.30,137.80,64.35,137.79,64.42,137.76,64.50,137.72,64.55,137.68,64.60,137.66,64.62,137.66,64.55,137.66,64.47
RZ_2749316_21770,null,null,33,0,3,137.68,64.40,137.75,64.45,137.84,64.45,137.91,64.50,137.91,64.53,137.80,64.38,137.70,64.28,137.74,64.25,137.90,64.40,138.03,64.50,137.97,64.55,137.93,64.42,137.89,64.28,137.88,64.15,137.86,64.22,137.82,64.30,137.79,64.30,137.84,64.28,137.93,64.45,137.99,64.62,137.97,64.85,137.95,64.85,137.99,64.92,138.01,64.97,138.04,64.80,138.04,64.58,138.00,64.20,137.88,64.10,137.75,63.92,137.68,63.88,137.69,63.77,137.72,63.73,137.75,63.75
RZ_2749316_21771,null,null,33,0,3,137.78,63.88,137.75,63.98,137.70,63.75,137.65,63.50,137.72,63.27,137.81,63.38,137.95,63.80,137.99,64.17,137.97,64.50,137.90,64.50,137.88,64.55,137.89,64.60,137.93,64.62,137.91,64.72,137.89,64.80,137.86,64.83,137.80,64.75,137.75,64.50,137.69,64.30,137.70,64.20,137.71,64.22,137.72,64.28,137.71,64.28,137.71,64.33,137.74,64.40,137.76,64.55,137.79,64.65,137.79,64.72,137.80,64.67,137.84,64.47,137.85,64.30,137.89,64.12,137.90,64.15
RZ_2749316_21772,null,null,33,0,3,137.90,64.15,137.89,64.15,137.89,64.05,137.80,63.98,137.71,63.88,137.64,63.88,137.66,63.73,137.70,63.60,137.76,63.73,137.84,63.98,137.91,64.22,137.93,64.08,137.88,63.95,137.80,63.83,137.75,63.88,137.72,63.92,137.74,63.90,137.76,63.85,137.76,63.80,137.74,63.83,137.72,63.73,137.72,63.62,137.75,63.50,137.76,63.73,137.78,63.95,137.80,64.20,137.82,64.22,137.85,64.25,137.81,64.22,137.78,64.20,137.72,64.12,137.71,64.08,137.69,64.15
RZ_2749316_21773,null,null,33,0,3,137.68,64.25,137.66,64.38,137.66,64.35,137.68,64.35,137.65,64.35,137.61,64.30,137.59,64.28,137.61,64.42,137.65,64.58,137.72,64.80,137.76,64.83,137.80,64.62,137.80,64.38,137.79,64.12,137.75,64.10,137.71,64.03,137.72,63.98,137.76,63.90,137.79,63.88,137.75,63.88,137.72,63.90,137.68,63.95,137.62,64.00,137.56,64.08,137.54,64.30,137.57,64.47,137.61,64.50,137.66,64.35,137.66,64.12,137.68,64.03,137.68,63.92,137.68,64.12,137.66,64.33
RZ_2749316_21774,null,null,33,0,3,137.66,64.47,137.66,64.47,137.66,64.45,137.69,64.47,137.71,64.45,137.74,64.33,137.75,64.22,137.76,64.08,137.74,64.05,137.68,64.00,137.60,63.98,137.60,63.90,137.68,63.80,137.75,63.70,137.75,63.62,137.72,63.83,137.71,64.08,137.70,64.30,137.72,64.22,137.74,64.12,137.76,64.00,137.79,64.00,137.71,64.08,137.62,64.10,137.51,64.03,137.50,63.92,137.49,63.90,137.50,63.95,137.54,64.10,137.57,64.15,137.61,64.08,137.64,63.92,137.64,63.85
RZ_2749316_21775,null,null,33,0,3,137.69,63.83,137.75,63.83,137.80,63.83,137.80,63.80,137.72,63.80,137.65,63.80,137.57,63.85,137.57,63.88,137.59,63.98,137.54,64.10,137.49,64.22,137.46,64.20,137.54,64.22,137.61,64.28,137.65,64.22,137.61,64.17,137.56,64.12,137.57,64.15,137.62,64.12,137.56,64.08,137.46,64.05,137.35,64.00,137.32,63.95,137.29,63.85,137.30,63.80,137.35,63.80,137.41,63.85,137.43,63.92,137.38,63.92,137.34,64.00,137.38,64.10,137.46,64.17,137.55,64.17
RZ_2749316_21776,null,null,33,0,3,137.55,64.12,137.57,64.08,137.60,64.03,137.54,64.05,137.43,63.98,137.34,63.92,137.38,63.85,137.44,63.95,137.43,64.05,137.38,64.10,137.29,64.08,137.22,64.10,137.30,64.20,137.41,64.28,137.54,64.35,137.55,64.45,137.56,64.58,137.51,64.55,137.44,64.35,137.40,64.15,137.44,64.00,137.40,64.03,137.32,64.08,137.25,63.77,137.28,63.38,137.34,63.33,137.41,63.65,137.45,63.95,137.46,63.92,137.47,63.80,137.43,63.62,137.38,63.45,137.30,63.40
RZ_2749316_21777,null,null,33,0,3,137.26,63.42,137.26,63.48,137.30,63.48,137.34,63.52,137.34,63.52,137.32,63.58,137.35,63.60,137.38,63.55,137.36,63.35,137.31,63.15,137.34,63.02,137.40,62.98,137.46,62.92,137.44,62.90,137.39,62.35,137.34,61.80,137.36,61.15,137.43,61.08,137.47,60.90,137.50,60.85,137.53,60.77,137.50,60.92,137.46,61.08,137.44,61.12,137.47,61.02,137.53,61.15,137.68,61.33,137.82,61.48,138.00,61.40,138.03,61.70,137.96,62.08,137.89,62.48,137.81,63.00
RZ_2749316_21778,null,null,33,0,3,137.79,63.65,137.69,64.53,137.61,64.92,137.59,65.47,137.66,66.05,137.72,66.97,137.69,67.80,137.62,68.70,137.55,69.62,137.50,70.35,137.35,71.53,137.00,72.33,136.72,73.62,136.53,74.30,136.46,75.30,136.40,76.33,136.31,77.40,136.26,78.58,136.07,79.38,135.91,80.22,135.76,80.90,135.51,81.62,135.16,82.88,134.64,84.40,134.31,86.20,134.09,87.08,133.84,87.47,133.60,87.80,133.38,88.53,133.34,89.65,133.24,90.47,132.94,91.28,132.62,91.60
RZ_2749316_21779,null,null,33,0,3,132.43,92.38,132.44,93.00,132.53,93.67,132.70,94.28,132.88,94.97,132.99,95.65,133.03,96.53,133.00,97.17,132.96,98.28,133.05,98.75,133.18,99.22,133.29,100.05,133.28,100.97,133.28,102.03,133.28,102.60,133.24,103.15,133.18,103.90,133.16,104.40,133.18,104.95,133.24,105.62,133.24,106.22,133.28,106.75,133.30,106.75,133.36,107.10,133.38,107.40,133.36,107.72,133.30,107.92,133.25,108.85,133.22,109.78,133.22,110.78,133.19,111.10,133.12,111.40,133.07,111.38
RZ_2749316_21780,null,null,33,0,3,133.06,111.78,133.06,112.22,133.04,112.67,132.95,112.67,132.66,112.72,132.41,113.10,132.25,113.45,132.31,113.78,132.29,114.00,132.18,114.25,132.06,114.65,132.04,114.83,132.01,115.15,131.96,115.50,131.90,115.85,131.84,116.10,131.78,116.08,131.70,116.00,131.68,116.42,131.65,117.00,131.65,117.53,131.61,117.50,131.57,117.47,131.54,117.47,131.54,117.58,131.53,117.78,131.49,118.00,131.46,118.10,131.45,118.40,131.46,118.67,131.39,119.00,131.31,119.00,131.26,118.95
RZ_2749316_21781,null,null,33,0,3,131.29,118.88,131.31,119.05,131.31,119.30,131.31,119.58,131.30,119.45,131.29,119.30,131.29,119.20,131.26,119.22,131.20,119.15,131.15,119.08,131.14,119.38,131.15,119.78,131.18,119.97,131.22,119.75,131.25,119.53,131.26,119.53,131.25,119.53,131.28,119.53,131.30,119.50,131.30,119.35,131.31,119.22,131.32,119.35,131.34,119.62,131.35,119.88,131.35,119.80,131.36,119.80,131.36,119.83,131.39,119.85,131.39,119.80,131.38,119.72,131.36,119.62,131.34,119.45,131.34,119.28
RZ_2749316_21782,null,null,33,0,3,131.34,119.10,131.36,119.05,131.39,118.95,131.43,118.88,131.43,118.80,131.44,118.95,131.45,119.10,131.45,119.25,131.44,119.28,131.43,119.33,131.44,119.38,131.43,119.42,131.41,119.35,131.40,119.20,131.43,119.05,131.45,118.97,131.46,118.88,131.46,118.78,131.46,118.75,131.47,118.78,131.50,118.78,131.50,118.58,131.53,118.42,131.54,118.28,131.56,118.28,131.59,118.25,131.65,118.22,131.72,118.20,131.75,118.17,131.72,118.15,131.71,118.12,131.71,118.12,131.69,118.12
RZ_2749316_21783,null,null,1752,0,5,131.66,118.12,131.70,117.67,131.76,117.22,131.80,117.00,131.78,117.30,131.75,117.65,131.75,117.80,131.75,117.80,131.74,117.75,131.72,117.55,131.71,117.40,131.70,117.67,131.69,118.10,131.74,118.53,131.79,118.50,131.82,118.25,131.82,118.00,131.84,117.72,131.85,117.67,131.88,117.92,131.88,118.22,131.88,118.47,131.86,118.35,131.86,118.17,131.86,118.15,131.86,118.15,131.88,118.20,131.89,118.15,131.89,118.03,131.89,117.90,131.84,117.97,131.78,118.15,131.72,118.35,131.72,118.42,131.71,118.53,131.70,118.65,131.78,118.67,131.86,118.33,131.94,117.92,131.93,117.58,131.94,117.62,131.95,117.67,131.97,117.78,132.00,117.97,132.04,118.15,131.95,118.42,131.86,118.58,131.85,118.45,131.91,118.17,131.96,118.00,131.94,118.10,131.90,118.20,131.85,118.20,131.80,118.22,131.81,118.30,131.82,118.45,131.85,118.55,131.82,118.38,131.85,118.12,131.89,117.88,131.91,117.90,131.90,118.10,131.89,118.38,132.07,118.83,132.32,119.33,132.78,119.97,133.31,120.38,134.28,121.17,135.20,122.40,136.06,124.05,136.66,125.17,137.31,126.65,137.80,127.92,138.28,129.50,138.75,130.53,139.18,131.35,139.59,132.05,139.88,132.93,140.32,133.82,140.65,134.78,141.09,135.15,141.41,135.97,141.85,136.50,142.07,137.07,142.40,137.25,142.59,138.25,142.95,138.95,143.16,139.55,143.47,139.93,143.71,140.68,144.04,141.40,144.25,141.57,144.34,141.57,144.34,141.78,144.35,142.00,144.49,142.62,144.61,143.07,144.74,143.53,144.71,143.65,144.71,143.75,144.69,143.97,144.64,144.12,144.60,144.32,144.60,144.38,144.59,144.15,144.56,143.88,144.53,143.60,144.43,143.60,144.35,143.65,144.28,143.75,144.26,143.72,144.21,143.68,144.19,143.55,144.21,143.97,144.20,144.43,144.14,144.68,144.06,144.43,144.01,144.18,143.96,144.15,143.91,144.03,143.89,143.88,143.89,143.72,143.89,143.90,143.89,144.15,143.90,144.38,143.89,144.35,143.88,144.22,143.86,144.10,143.82,143.95,143.75,143.93,143.68,143.82,143.64,143.78,143.64,143.70,143.62,143.70,143.59,143.60,143.56,143.50,143.54,143.57,143.53,143.75,143.51,143.93,143.51,143.93,143.49,143.93,143.46,143.62,143.57,143.28,143.74,143.25,143.79,143.53,143.65,143.80,143.51,143.80,143.49,143.78,143.49,143.68,143.49,143.43,143.46,143.18,143.44,143.10,143.40,143.20,143.38,143.30,143.38,143.30,143.40,143.22,143.43,143.12,143.44,143.05,143.41,142.97,143.43,142.97,143.47,143.03,143.47,143.05,143.46,143.05,143.44,142.97,143.43,142.88,143.40,142.78,143.38,142.93,143.39,143.12,143.38,143.30,143.38,143.30,143.36,143.30,143.38,143.18,143.29,143.05,143.21,142.93,143.16,142.95,143.18,142.85,143.19,142.70,143.18,142.53,143.15,142.53,143.12,142.70,143.10,142.85,143.09,143.00,143.20,143.07,143.34,143.12,143.44,143.10,143.40,143.05,143.38,143.00,143.36,142.82,143.32,142.72,143.25,142.75,143.19,142.88,143.18,143.03,143.21,143.03,143.24,143.00,143.29,142.95,143.34,142.93,143.31,142.82,143.22,142.75,143.16,142.65,143.18,142.60,143.21,142.62,143.24,142.65,143.22,142.72,143.20,142.72,143.18,142.68,143.15,142.65,143.14,142.75,143.22,142.85,143.32,142.93,143.40,142.80,143.34,142.72,143.26,142.68,143.21,142.72,143.19,142.75,143.14,142.72,143.09,142.65,143.05,142.55,143.15,142.47,143.24,142.45,143.35,142.55,143.38,142.65,143.36,142.75,143.35,142.78,143.32,142.82,143.35,142.82,143.31,142.65,143.26,142.47,143.20,142.28,143.18,142.15,143.18,142.05,143.19,142.07,143.21,142.18,143.21,142.32,143.24,142.47,143.29,142.53,143.35,142.55,143.39,142.55,143.41,142.57,143.43,142.57,143.43,142.65,143.43,142.80,143.41,142.95,143.41,143.00,143.43,142.95,143.43,142.68,143.49,142.40,143.54,142.28,143.49,142.35,143.38,142.35,143.22,142.28,143.19,142.20,143.19,142.20,143.22,142.15,143.29,142.10,143.30,142.25,143.31,142.47,143.30,142.72,143.31,142.78,143.31,142.80,143.32,142.88,143.21,143.00,143.10,143.15,143.04,143.25,143.07,143.30,143.10,143.22,143.09,143.15,143.03,143.05,142.96,142.68,142.95,142.00,142.97,141.28,142.99,140.30,142.94,139.35,142.86,137.72,143.05,136.12,143.25,133.62,143.78,131.72,144.03,129.43,144.20,127.08,144.04,124.05,143.93,121.22,143.97,118.50,144.07,115.67,144.12,112.22,143.95,109.72,143.72,106.95,143.54,104.72,143.54,101.38,143.54,98.42,143.40,95.03,143.12,92.47,142.81,89.88,142.38,88.00,141.97,85.62,141.61,82.90,141.50,80.58,141.31,78.47,140.79,76.53,140.28,74.58,139.78,72.17,139.50,69.90,139.21,67.90,138.84,66.25,138.60,65.40,138.25,63.67,137.97,62.33,137.71,60.33,137.60,58.92,137.54,57.33,137.46,56.10,137.24,54.70,137.00,53.95,136.76,53.20,136.68,52.50,136.64,51.80,136.47,51.20,136.31,50.65,136.21,50.00,136.06,49.60,135.91,49.23,135.80,48.92,135.89,48.58,135.96,48.52,136.01,48.50,136.03,48.50,136.04,48.27,136.03,48.02,136.01,47.80,136.03,47.80,136.10,47.73,136.16,47.67,136.26,47.60,136.29,47.60,136.35,47.60,136.39,47.60,136.45,47.60,136.49,47.67,136.54,47.83,136.55,48.12,136.57,48.52,136.59,49.00,136.61,49.30,136.65,49.40,136.69,49.38,136.71,49.38,136.72,49.42,136.75,49.52,136.79,49.83,136.84,50.10,136.78,50.67,136.70,51.02,136.62,51.35,136.64,51.42,136.65,51.60,136.74,51.98,136.82,52.25,136.90,52.45,136.91,52.45,136.91,52.50,136.90,52.58,136.88,52.85,136.86,53.05,136.86,53.30,136.84,53.48,136.79,53.65,136.71,53.70,136.66,53.65,136.72,53.55,136.81,53.40,136.91,53.30,136.93,53.20,136.94,53.17,136.94,53.58,136.95,53.98,136.95,54.40,136.95,54.38,136.89,54.33,136.80,54.25,136.72,54.20,136.71,54.17,136.70,54.17,136.69,54.23,136.70,54.38,136.68,54.50,136.64,54.73,136.66,54.88,136.76,55.00,136.86,55.00,136.84,55.00,136.78,55.10,136.74,55.27,136.72,55.42,136.72,55.48,136.75,55.45,136.80,55.42,136.91,55.48,136.97,55.60,137.00,55.70,136.97,55.77,136.95,55.75,136.89,55.73,136.88,55.67,136.86,55.85,136.89,56.17,136.86,56.48,136.85,56.58,136.82,56.58,136.80,56.42,136.85,56.27,136.88,56.15,136.91,56.15,136.93,56.20,136.97,56.25,137.03,56.27,137.01,56.30,136.99,56.23,136.97,56.15,136.99,56.08,137.01,56.08,137.03,56.08,137.00,56.27,136.94,56.48,136.88,56.52,136.84,56.38,136.96,56.27,137.09,56.38,137.14,56.50,137.04,56.67,136.94,56.88,136.91,57.05,136.90,56.98,136.91,56.83,136.91,56.80,136.90,56.90,136.89,56.90,136.89,56.77,136.93,56.77,136.99,56.90,137.05,57.10,137.06,57.15,137.07,57.20,137.10,57.17,137.12,57.12,137.14,56.95,137.07,56.70,137.01,56.50,137.04,56.48,137.14,56.48,137.24,56.42,137.25,56.38,137.24,56.35,137.22,56.30,137.25,56.30,137.28,56.30,137.21,56.33,137.10,56.38,137.01,56.40,137.04,56.42,137.07,56.45,137.06,56.40,137.03,56.35,137.03,56.30,137.09,56.25,137.14,56.23,137.18,56.58,137.18,56.95,137.22,57.33,137.28,57.33,137.31,56.95,137.34,56.58,137.38,56.17,137.32,56.17,137.25,56.35,137.19,56.55,137.20,56.70,137.20,56.62,137.20,56.50,137.20,56.38,137.20,56.30,137.19,56.25,137.19,56.23,137.09,56.15,136.99,56.00,136.91,55.88,136.95,55.67,137.03,55.40,137.12,55.10,137.20,54.98,137.19,54.98,137.14,54.88,137.25,54.67,137.40,54.45,137.40,54.35,137.25,54.38,137.10,54.38,137.00,54.38,136.91,54.38,136.80,54.48,136.75,54.60,136.70,54.83,136.68,55.33,136.86,55.75,137.04,57.20,137.05,59.08,136.85,62.15,136.41,65.60,136.16,69.35,135.95,73.30,136.54,77.72,137.50,84.25,138.54,92.90,139.12,104.17,139.45,116.90,139.93,130.50,140.55,146.15,140.95,162.53,141.05,180.75,141.14,198.00,141.03,215.57,140.85,226.78,139.41,244.28,148.21,262.18,156.69,278.50,167.32,284.00,167.32,284.00,163.34,303.57,163.34,303.57,163.39,302.30,164.11,299.40,165.06,295.15,165.94,290.82,166.36,287.20,166.49,284.80,169.57,279.10,172.40,274.25,166.53,266.75,158.40,262.43,149.76,257.00,149.41,252.45,147.91,248.88,147.30,244.40,146.69,240.45,147.06,235.47,147.36,231.03,148.14,226.38,148.85,222.47,149.56,217.75,149.61,213.50,149.56,208.78,149.04,205.20,148.56,202.75,148.86,196.55,149.51,191.40,150.25,184.60,150.36,181.90,150.38,178.00,150.31,174.45,150.22,170.65,150.35,167.75,150.56,164.22,151.38,160.05,152.03,155.28,152.78,151.03,152.93,147.95,152.47,144.72,151.75,142.10,150.96,139.45,150.74,136.47,150.56,133.28,150.45,129.95,150.32,126.95,150.22,124.20,150.29,121.92,150.45,119.17,150.62,116.35,150.64,113.03,150.56,110.78,150.46,109.40,150.34,107.10,150.24,105.30,150.12,103.53,149.97,102.35,148.79,101.45,146.97,100.55,145.26,100.67,144.51,100.08,144.39,99.58,144.25,99.20,144.11,97.83,143.82,96.42,143.54,94.03,143.12,93.00,142.90,91.85,142.53,91.88,142.34,91.97,142.12,91.12,142.09,89.90,142.05,88.67,141.90,88.60,141.64,88.75,141.39,88.92,141.29,88.65,141.29,88.38,141.30,87.85,141.32,87.60,141.30,87.42,141.18,87.50,141.00,87.03,140.90,86.53,140.82,86.05,140.78,86.10,140.71,86.15,140.69,86.35,140.59,86.70,140.50,87.05,140.40,87.17,140.39,87.12,140.38,86.85,140.36,86.58,140.32,86.35,140.28,86.35,140.22,86.22,140.20,86.08,140.22,85.92,140.26,85.88,140.16,85.85,140.01,85.72,139.90,85.62,139.93,85.25,139.95,85.03,139.95,85.10,139.94,85.45,139.90,86.03,139.84,86.20,139.80,86.40,139.76,86.38,139.69,86.30,139.62,86.30,139.59,86.28,139.61,86.42,139.62,86.47,139.62,86.42,139.55,86.15,139.49,85.90,139.45,85.78,139.45,85.72,139.45,85.60,139.50,85.45,139.54,85.35,139.57,85.38,139.55,85.22,139.51,85.03,139.47,84.67,139.46,84.50,139.47,84.38,139.47,84.40,139.50,84.67,139.51,84.97,139.51,85.20,139.47,85.15,139.43,85.22,139.40,85.35,139.43,85.47,139.45,85.50,139.46,85.45,139.47,85.40,139.43,85.38,139.38,85.38,139.31,85.47,139.32,85.70,139.35,85.80,139.38,85.78,139.39,85.62,139.39,85.60,139.35,85.53,139.32,85.47,139.29,85.50,139.25,85.60,139.21,85.65,139.20,85.67,139.20,85.75,139.20,85.92,139.18,86.17,139.12,86.17,139.09,86.10,139.06,85.85,139.07,85.72,139.10,85.85,139.12,86.08,139.05,86.25,138.95,86.15,138.85,86.05,138.86,86.12,138.89,86.35,138.88,86.55,138.86,86.62,138.82,86.67,138.80,86.78,138.78,86.88,138.76,86.97,138.75,87.22,138.74,87.50,138.80,87.75,138.88,87.80,138.95,87.85,138.95,87.85,138.97,87.90,139.01,87.92,139.05,87.92,139.04,87.88,139.00,87.85,138.93,88.00,138.89,88.15,138.86,88.42,138.84,88.55,138.81,88.60,138.78,88.47,138.75,88.38,138.75,88.38,138.74,88.45,138.72,88.42,138.72,87.80,138.74,87.20,138.75,86.95,138.72,87.28,138.68,87.47,138.62,87.40,138.68,87.70,138.75,88.10,138.86,88.50,138.90,88.60,138.88,88.72,138.81,88.83,138.74,88.83,138.71,88.83,138.69,88.88,138.74,88.90,138.80,88.90,138.89,88.58,138.91,88.30,138.81,88.33,138.71,88.65,138.60,89.00,138.61,89.03,138.66,89.10,138.74,89.15,138.78,89.22,138.79,89.30,138.72,89.08,138.69,88.78,138.64,88.58,138.62,88.78,138.69,88.95,138.76,89.00,138.84,88.95,138.82,88.65,138.80,88.30,138.79,88.00,138.85,88.28,138.91,88.62,138.91,88.97,138.86,88.95,138.81,88.90,138.81,88.78,138.81,88.67,138.80,88.40,138.80,88.17,138.81,88.03,138.81,88.05,138.80,88.08,138.79,88.12,138.78,88.22,138.69,88.53,138.53,88.97,138.36,89.38,138.18,89.62,137.99,89.72,137.60,89.90,137.31,89.97,136.93,90.08,136.43,90.15,135.61,91.08,134.69,92.05,133.91,92.97,133.00,93.50,132.00,94.05,130.76,95.67,129.62,97.55,128.41,99.90,127.15,101.55,125.85,103.08,124.67,104.80,123.41,106.33,121.99,108.05,120.53,109.38,119.11,111.10,117.84,112.60,116.69,114.25,115.55,116.33,114.53,118.38,113.41,120.85,112.64,122.58,112.09,124.70,111.76,126.62,111.42,128.47,110.94,129.82,110.53,130.90,110.03,131.78,109.71,132.78,109.36,133.22,109.08,133.57,108.67,133.45,108.29,133.80,107.95,134.22,107.80,134.75,107.64,135.03,107.62,135.55,107.62,136.18,107.66,136.57,107.72,136.70,107.83,136.75,107.92,136.90,108.09,137.15,108.25,137.28,108.40,137.15,108.41,136.93,108.47,136.68,108.51,136.62,108.56,136.55,108.59,136.20,108.61,135.93,108.60,135.65,108.56,135.62,108.60,135.70,108.67,135.90,108.80,136.15,108.85,136.28,108.89,136.30,108.89,136.25,109.03,136.20,109.16,136.20,109.30,136.25,109.26,136.32,109.22,136.28,109.22,136.15,109.28,136.00,109.42,135.85,109.54,135.78,109.62,135.72,109.61,135.68,109.60,135.55,109.62,135.43,109.65,135.32,109.65,135.15,109.65,134.97,109.66,134.82,109.69,134.85,109.70,134.90,109.70,134.90,109.75,134.88,109.79,134.85,109.80,134.65,109.80,134.47,109.79,134.22,109.79,134.15,109.79,134.05,109.79,134.05,109.78,134.03,109.78,133.97,109.80,134.00,109.84,134.05,109.86,134.07,109.84,134.05,109.83,134.00,109.80,134.05,109.79,134.10,109.78,134.15,109.76,134.18,109.76,134.12,109.75,134.03,109.79,133.95,109.83,133.93,109.80,133.90,109.72,133.80,109.65,133.80,109.67,133.80,109.71,133.88,109.74,133.85,109.74,133.88,109.72,133.80,109.80,133.75,109.88,133.80,109.95,133.88,109.96,133.97,109.99,133.95,109.99,133.68,110.03,133.43,110.05,133.38,110.05,133.60,110.03,133.78,110.00,133.55,109.95,133.30,109.90,133.07,109.85,133.07,109.86,133.00,109.88,132.95,109.89,133.03,109.90,133.18,109.89,133.40,109.86,133.50,109.90,133.62,109.91,133.65,109.92,133.65,109.95,133.65,110.01,133.68,110.06,133.68,109.99,133.70,109.90,133.78,109.90,133.82,109.99,133.88,110.05,133.85,110.04,133.78,110.01,133.72,110.00,133.70,109.99,133.70,109.97,133.68,109.96,133.60,109.95,133.53,109.96,133.45,110.00,133.40,110.04,133.38,110.06,133.28,109.99,133.20,109.89,133.07,109.84,133.05,109.89,133.05,109.92,133.05,109.91,133.28,109.89,133.57,109.91,133.82,109.97,133.82,110.04,133.70,110.03,133.60,110.03,133.55,110.06,133.70,110.11,133.85,110.03,133.72,109.88,133.47,109.75,133.20,109.83,133.18,109.90,133.12,109.95,133.40,109.92,133.72,109.88,134.10,109.83,134.18,109.83,134.07,109.80,133.97,109.78,133.85,109.75,133.85,109.78,133.47,109.81,133.12,109.84,132.97,109.88,133.12,109.90,133.38,109.91,133.50,109.92,133.62,109.92,133.62,109.92,133.55,109.91,133.50,109.90,133.50,109.86,133.45,109.84,133.45,109.83,133.43,109.85,133.45,109.85,133.50,109.86,133.60,109.85,133.75,109.89,133.80,109.91,133.75,109.95,133.62,109.97,133.55,110.00,133.57,110.03,133.68,110.01,133.80,109.94,133.72,109.86,133.62,109.85,133.53,109.88,133.47,109.89,133.45,109.89,133.43,109.86,133.40,109.84,133.43,109.79,133.50,109.75,133.57,109.70,133.70,109.69,133.80,109.69,133.85,109.70,133.85,109.71,133.90,109.71,133.93,109.71,133.93,109.67,133.90,109.64,133.88,109.64,133.88,109.67,133.80,109.76,133.72,109.81,133.80,109.92,133.90,110.08,134.03,110.26,134.03,110.54,133.93,110.88,133.47,111.36,132.85,111.86,131.95,112.22,131.40,112.53,130.65,112.94,130.05,113.35,129.45,113.67,129.05,113.75,128.68,114.03,127.97,114.33,127.33,114.62,126.72,114.72,126.45,115.11,126.35,115.55,126.38,116.16,126.15,116.56,125.88,116.99,125.42,117.49,125.08,118.08,124.12,118.71,123.35,119.29,122.45,119.78,121.67,120.12,120.90,120.44,120.30,120.75,119.92,121.08,119.25,121.38,118.62,121.59,117.42,121.79,116.40,121.85,115.50,121.90,115.40,121.95,115.05,121.96,113.95,121.97,112.83,121.99,112.05,122.04,112.05,122.05,111.90,122.05,111.75,122.03,111.60,122.00,111.38,121.92,111.15,121.86,110.92,121.67,110.97,121.58,110.88,121.45,110.75,121.42,110.67,121.40,110.75,121.39,110.95,121.33,111.10,121.26,111.25,121.17,111.25,121.14,111.33,121.12,111.38,121.14,111.40,121.11,111.40,121.08,111.42,121.04,111.45,120.97,111.45,120.91,111.47,120.83,111.50,120.81,111.58,120.80,111.62,120.81,111.65,120.86,111.85,120.90,112.00,120.85,112.17,120.74,112.12,120.65,112.15,120.66,112.12,120.69,112.08,120.70,112.12,120.70,112.25,120.66,112.53,120.64,112.78,120.60,112.95,120.51,113.05,120.42,113.00,120.36,112.90,120.41,113.17,120.46,113.55,120.46,114.00,120.45,114.10,120.41,114.20,120.39,114.20,120.38,114.22,120.39,114.33,120.42,114.53,120.39,114.72,120.33,114.92,120.25,115.05,120.25,114.90,120.28,114.62,120.29,114.40,120.29,114.40,120.25,114.42,120.21,114.50,120.16,114.92,120.14,115.33,120.10,115.72,120.11,115.78,120.15,115.80,120.17,115.78,120.20,115.75,120.21,115.75,120.22,115.75,120.19,115.78,120.14,115.78,120.09,115.80,120.14,115.88,120.21,115.95,120.25,115.83,120.21,115.62,120.20,115.65,120.22,115.85,120.24,116.20,120.21,116.28,120.21,116.35,120.24,116.33,120.26,116.30,120.26,116.33,120.22,116.33,120.20,116.38,120.17,116.42,120.14,116.55,120.10,116.62,120.06,116.75,120.04,116.78,120.03,116.80,120.03,116.80,120.03,116.62,120.08,116.47,120.11,116.35,120.16,116.40,120.16,116.38,120.14,116.38,120.11,116.40,120.09,116.40,120.09,116.38,120.09,116.22,120.08,116.12,120.06,116.03,120.06,116.05,120.06,116.22,120.06,116.35,120.08,116.47,120.10,116.50,120.09,116.55,120.06,116.62,120.06,116.70,120.09,116.75,120.06,116.88,120.01,116.97,119.97,116.97,119.97,116.85,119.99,116.78,120.01,116.85,120.04,116.92,120.04,116.97,120.08,117.00,120.12,117.05,120.19,117.12,120.20,117.15,120.20,117.17,120.16,117.17,120.11,117.28,120.09,117.35,120.08,117.33,120.06,117.25,120.06,117.17,120.10,117.22,120.14,117.08,120.16,116.95,120.14,116.95,120.11,117.10,120.12,117.30,120.12,117.35,120.12,117.55,120.09,117.70,120.06,117.67,119.99,117.28,119.90,116.85,119.84,116.75,119.85,116.92,119.81,117.10,119.76,117.10,119.70,117.12,119.67,117.12,119.64,117.20,119.84,117.33,120.19,117.45,120.72,117.47,121.36,117.35,122.15,117.10,123.08,116.45,124.00,115.75,124.95,114.78,125.81,114.05,126.74,113.08,127.62,112.12,128.56,110.72,129.53,109.58,130.40,108.50,131.39,107.47,132.18,105.85,132.95,104.15,133.59,102.97,134.26,102.05,134.96,100.70,135.61,99.05,136.32,97.50,136.97,96.42,137.43,95.08,137.70,94.05,137.82,92.42,137.96,91.42,138.11,89.95,138.28,89.00,138.50,87.75,138.57,86.22,138.71,85.08,138.82,83.67,138.96,82.05,139.15,80.25,139.31,78.58,139.45,77.45,139.69,76.15,139.91,74.92,140.18,74.00,140.21,73.30,140.36,72.95,140.45,72.55,140.59,71.85,140.61,71.17,140.62,70.30,140.55,69.72,140.47,68.58,140.54,67.88,140.65,67.25,140.78,67.08,140.78,66.78,140.79,66.17,140.79,65.75,140.72,65.47,140.65,65.42,140.57,65.12,140.57,64.78,140.47,64.50,140.38,64.50,140.28,64.65,140.15,64.85,140.01,65.05,139.85,65.30,139.86,65.55,139.88,65.83,139.86,66.00,139.78,66.10,139.64,66.20,139.46,66.30,139.35,66.40,139.30,66.53,139.24,66.55,139.11,66.60,138.97,66.67,138.91,66.90,138.90,67.10,138.88,67.33,138.84,67.40,138.81,67.45,138.76,67.67,138.66,67.95,138.55,68.25,138.46,68.33,138.41,68.28,138.38,68.22,138.40,68.25,138.44,68.40,138.50,68.53,138.50,68.65,138.51,68.78,138.51,68.90,138.51,68.97,138.47,69.28,138.43,69.58,138.38,69.85,138.39,69.83,138.41,69.83,138.41,70.12,138.39,70.45,138.30,70.78,138.24,70.92,138.21,71.05,138.25,71.28,138.26,71.35,138.22,71.38,138.18,71.25,138.12,71.15,138.10,71.20,138.11,71.40,138.15,71.47,138.20,71.38,138.24,71.15,138.26,71.00,138.25,71.05,138.22,71.22,138.21,71.55,138.24,71.78,138.26,71.72,138.29,71.53,138.30,71.40,138.20,71.47,138.10,71.53,138.06,71.53,138.12,71.58,138.16,71.67,138.14,71.78,138.11,71.83,138.10,71.83,138.10,71.85,138.11,71.88,138.10,71.90,138.07,71.95,138.06,72.00,138.06,72.08,138.06,72.10,138.07,72.15,138.09,72.15,138.11,72.12,138.11,72.10,138.06,72.08,138.01,72.08,137.96,72.08,137.94,72.10,137.93,72.12,137.90,72.12,137.91,72.17,137.91,72.22,137.91,72.17,137.97,72.03,138.04,71.88,138.07,71.85,138.04,71.88,138.01,71.88,138.01,71.95,138.04,71.97,138.06,71.95,138.07,71.95,138.07,71.85,138.07,71.78,138.09,71.72,138.03,71.72,137.96,71.72,137.89,71.78,137.86,71.78,137.85,71.78,137.85,71.92,137.85,72.12,137.84,72.20,137.82,72.08,137.84,71.95,137.85,72.00,137.86,72.03,137.86,71.97,137.85,71.88,137.82,71.75,137.80,71.72,137.78,71.70,137.81,71.72,137.84,71.90,137.85,72.08,137.80,72.03,137.78,71.80,137.75,71.58,137.74,71.60,137.74,71.67,137.82,71.80,137.91,71.92,137.82,72.03,137.66,71.90,137.53,71.72,137.57,71.50,137.62,71.47,137.68,71.45,137.70,71.45,137.62,71.70,137.54,72.10,137.53,72.47,137.60,72.40,137.68,72.20,137.69,71.97,137.70,71.88,137.78,71.75,137.84,71.62,137.89,71.45,137.89,71.12,137.89,70.15,137.90,69.00,137.90,67.83,137.89,67.33,137.82,66.72,137.78,66.00,137.72,65.28,137.59,64.72,137.47,64.50,137.36,64.28,137.24,64.00,137.09,63.58,136.96,63.17,136.97,63.08,136.96,62.75,136.91,62.40,136.86,61.83,136.91,61.55,136.99,60.88,137.06,60.38,137.06,59.85,137.04,59.45,136.95,59.08,136.85,58.77,136.79,58.73,136.79,58.65,136.81,58.58,136.86,58.55,136.94,58.55,137.01,58.55,137.05,58.50,137.07,58.45,137.09,58.42,137.11,58.42,137.16,58.48,137.25,58.50,137.32,58.55,137.35,58.50,137.32,58.50,137.29,58.50,137.25,58.48,137.25,58.45,137.28,58.35,137.30,58.25,137.30,58.15,137.29,58.15,137.29,58.12,137.29,58.10,137.24,58.17,137.19,58.30,137.12,58.40,137.12,58.48,137.12,58.55,137.12,58.58,137.14,58.48,137.14,58.42,137.14,58.50,137.19,58.65,137.25,58.83,137.32,59.05,137.35,59.27,137.36,59.40,137.31,59.48,137.25,59.55,137.20,59.52,137.22,59.38,137.32,59.20,137.43,59.17,137.53,59.12,137.54,59.15,137.51,59.20,137.49,59.27,137.46,59.38,137.43,59.62,137.40,59.85,137.38,59.77,137.38,59.67,137.36,59.55,137.36,59.67,137.35,59.70,137.34,59.73,137.34,59.73,137.32,59.73,137.34,59.83,137.34,59.98,137.34,60.05,137.32,59.95,137.30,59.85,137.26,59.83,137.21,59.88,137.19,59.98,137.19,60.08,137.21,60.17,137.22,60.20,137.24,60.30,137.25,60.35,137.26,60.45,137.26,60.50,137.25,60.55,137.24,60.55,137.22,60.52,137.24,60.40,137.24,60.17,137.21,59.95,137.19,59.88,137.18,59.88,137.19,59.88,137.21,59.88,137.22,59.95,137.22,60.05,137.24,60.25,137.28,60.35,137.31,60.48,137.34,60.50,137.28,60.60,137.20,60.70,137.10,60.50,137.06,60.20,137.07,59.92,137.12,59.95,137.21,59.95,137.26,59.92,137.31,59.90,137.31,59.92,137.32,59.95,137.32,59.98,137.36,59.60,137.40,59.25,137.38,59.25,137.28,59.60,137.20,59.90,137.20,59.85,137.21,59.77,137.21,59.75,137.22,59.75,137.21,59.67,137.19,59.60,137.16,59.45,137.15,59.38,137.20,59.27,137.25,59.25,137.24,59.30,137.19,59.38,137.19,59.55,137.25,59.55,137.32,59.58,137.35,59.45,137.36,59.42,137.34,59.42,137.30,59.42,137.28,59.45,137.26,59.50,137.22,59.52,137.18,59.50,137.14,59.40,137.18,59.27,137.22,59.38,137.26,59.60,137.25,59.75,137.26,59.65,137.26,59.48,137.28,59.40,137.29,59.38,137.30,59.42,137.30,59.50,137.29,59.52,137.25,59.55,137.20,59.58,137.18,59.60,137.15,59.65,137.12,59.62,137.12,59.58,137.15,59.50,137.21,59.42,137.26,59.38,137.28,59.50,137.25,59.65,137.24,59.80,137.22,59.65,137.20,59.52,137.18,59.45,137.21,59.50,137.28,59.52,137.35,59.50,137.36,59.52,137.36,59.65,137.34,59.73,137.30,59.62,137.26,59.48,137.26,59.55,137.26,59.77,137.26,59.77,137.26,59.52,137.28,59.27,137.29,59.27,137.31,59.35,137.32,59.48,137.32,59.60,137.34,59.62,137.35,59.55,137.31,59.48,137.26,59.40,137.20,59.38,137.26,59.30,137.31,59.60,137.38,59.90,137.40,60.15,137.43,59.95,137.45,59.88,137.44,59.90,137.45,59.90,137.45,59.83,137.51,59.73,137.56,59.73,137.50,59.75,137.40,59.88,137.30,60.00,137.30,60.08,137.30,60.05,137.29,60.08,137.26,60.15,137.24,60.20,137.20,59.95,137.16,59.67,137.14,59.40,137.14,59.45,137.14,59.52,137.12,59.62,137.19,59.62,137.24,59.60,137.29,59.55,137.26,59.50,137.26,59.45,137.25,59.40,137.24,59.33,137.24,59.27,137.25,59.20,137.28,59.15,137.28,59.38,137.26,59.62,137.20,59.90,137.16,59.90,137.12,59.92,137.12,59.95,137.15,59.95,137.18,59.95,137.20,59.95,137.21,59.88,137.21,59.80,137.28,59.70
RZ_2749316_21784,null,null,34,0,5,137.39,59.70,137.50,59.70,137.56,59.70,137.56,59.67,137.54,59.70,137.46,59.75,137.36,59.83,137.29,59.88,137.29,59.90,137.31,59.90,137.35,59.83,137.38,59.77,137.35,59.75,137.30,59.77,137.22,59.77,137.25,59.75,137.26,59.80,137.22,59.85,137.12,59.83,137.16,59.73,137.25,59.60,137.31,59.55,137.29,59.50,137.26,59.62,137.34,59.77,137.40,59.83,137.43,59.73,137.38,59.77,137.34,59.95,137.36,60.10,137.39,60.15,137.39,60.23,137.38,60.12,137.39,59.95
RZ_2749316_21785,null,null,33,0,5,137.46,59.98,137.55,60.05,137.55,60.17,137.47,60.10,137.46,60.12,137.53,60.10,137.53,60.10,137.46,60.08,137.40,60.05,137.40,60.02,137.39,60.05,137.41,60.10,137.43,60.20,137.44,60.25,137.43,60.33,137.39,60.23,137.36,60.10,137.36,60.15,137.43,60.30,137.47,60.48,137.51,60.48,137.54,60.35,137.55,60.23,137.47,60.10,137.39,60.12,137.32,60.12,137.35,60.08,137.36,60.08,137.38,60.10,137.40,60.10,137.45,60.08,137.50,59.95,137.53,59.85
RZ_2749316_21786,null,null,33,0,5,137.55,59.77,137.57,59.83,137.56,60.05,137.60,60.23,137.62,60.38,137.62,60.38,137.59,60.40,137.55,60.40,137.45,60.50,137.35,60.60,137.32,60.42,137.39,60.15,137.50,59.88,137.54,59.95,137.50,60.02,137.44,60.12,137.40,60.17,137.40,60.23,137.39,60.25,137.36,60.30,137.38,60.38,137.39,60.45,137.40,60.48,137.40,60.33,137.43,60.17,137.45,60.08,137.47,59.98,137.47,59.90,137.51,59.80,137.55,59.83,137.57,59.88,137.56,59.95,137.55,60.00
RZ_2749316_21787,null,null,33,0,5,137.55,60.00,137.54,59.95,137.51,59.88,137.50,59.83,137.45,59.77,137.40,59.73,137.41,59.67,137.46,59.35,137.51,59.05,137.50,58.75,137.50,58.77,137.51,58.80,137.53,58.80,137.66,58.33,137.79,57.83,137.91,57.33,137.93,57.30,137.86,57.20,137.81,57.12,137.78,57.02,137.84,56.95,138.04,56.88,138.20,56.80,138.35,56.80,138.36,57.17,138.19,57.73,138.01,58.52,137.86,59.10,137.91,59.62,138.10,60.10,138.26,60.42,138.40,61.20,138.40,61.98
RZ_2749316_21788,null,null,33,0,5,138.39,62.77,138.59,63.58,138.90,64.33,139.20,65.70,139.28,66.62,139.45,68.05,139.74,69.38,140.21,71.28,140.54,73.20,140.78,75.53,141.35,77.95,142.07,80.35,142.79,82.72,143.24,85.17,143.65,87.62,144.29,89.78,144.89,91.85,145.44,94.47,145.76,96.85,145.89,98.88,145.95,100.75,146.00,102.83,146.14,105.20,146.31,107.00,146.59,108.53,146.93,110.20,147.45,111.62,147.88,113.38,148.16,114.60,148.72,115.62,149.30,116.65,150.03,117.40,150.41,119.17
RZ_2749316_21789,null,null,33,0,5,151.18,120.50,151.78,122.22,152.19,122.78,152.25,123.03,152.31,123.33,152.28,124.22,152.18,125.12,152.47,125.35,152.89,125.05,153.22,124.80,153.44,124.65,153.65,124.53,153.15,125.67,152.35,126.97,152.15,128.03,152.75,127.78,153.34,127.33,153.00,127.25,152.46,128.65,151.91,130.28,151.70,131.85,151.66,131.90,151.46,132.00,151.00,132.22,150.36,132.82,149.80,133.45,149.18,134.03,148.70,134.45,148.26,134.93,147.93,135.38,147.61,135.82,147.36,136.10,147.32,135.85
RZ_2749316_21790,null,null,33,0,5,147.25,135.40,146.97,135.53,146.51,136.10,146.09,136.68,145.61,136.80,145.21,137.12,144.50,137.50,143.95,137.70,143.49,137.97,143.15,138.20,142.82,138.40,142.45,138.55,142.22,138.82,141.88,139.32,141.65,139.65,141.43,139.88,141.36,139.90,141.26,140.18,141.15,140.43,141.05,140.72,140.97,140.78,140.85,140.70,140.70,140.60,140.55,140.50,140.49,140.53,140.47,140.53,140.43,140.47,140.31,140.40,140.24,140.38,140.22,140.80,140.22,141.22,140.16,141.62,139.96,141.70
RZ_2749316_21791,null,null,33,0,5,139.80,141.90,139.66,142.10,139.66,142.07,139.65,141.88,139.62,141.60,139.61,141.53,139.49,141.50,139.36,141.60,139.24,141.68,139.26,141.47,139.28,141.30,139.29,141.18,139.24,141.28,139.20,141.35,139.25,141.35,139.34,141.18,139.41,140.80,139.34,140.47,139.28,140.22,139.24,140.28,139.26,140.32,139.31,140.43,139.36,140.43,139.38,139.97,139.38,139.53,139.38,139.10,139.38,139.05,139.38,139.03,139.38,138.93,139.39,138.85,139.41,138.80,139.44,138.85,139.45,138.82
RZ_2749316_21792,null,null,33,0,5,139.45,138.72,139.54,138.62,139.64,138.53,139.72,138.50,139.71,138.50,139.75,138.57,139.74,138.43,139.74,138.20,139.72,138.00,139.75,137.97,139.78,138.05,139.75,138.20,139.71,138.40,139.66,138.53,139.60,138.18,139.56,137.80,139.50,137.40,139.47,137.53,139.47,137.65,139.49,137.93,139.51,138.20,139.53,138.47,139.53,138.30,139.54,137.97,139.62,137.70,139.71,137.75,139.81,137.88,139.84,137.93,139.86,137.97,139.90,137.95,139.93,137.93,139.93,137.93,139.91,137.93
RZ_2749316_21793,null,null,33,0,5,139.88,137.88,139.86,137.82,139.82,137.85,139.80,137.93,139.78,138.12,139.76,138.25,139.79,138.28,139.81,138.07,139.84,137.62,139.85,137.25,139.88,136.97,139.91,137.00,139.94,137.05,139.94,137.10,139.90,137.20,139.81,137.20,139.74,137.22,139.69,137.15,139.70,137.12,139.76,137.07,139.82,136.88,139.78,136.72,139.68,136.62,139.54,136.72,139.51,137.00,139.51,137.22,139.55,137.35,139.54,137.30,139.47,137.22,139.50,137.20,139.56,137.22,139.59,137.38,139.59,137.53
RZ_2749316_21794,null,null,33,0,5,139.60,137.62,139.64,137.60,139.62,137.55,139.62,137.50,139.64,137.70,139.64,137.90,139.62,137.93,139.57,137.72,139.50,137.50,139.44,137.50,139.40,137.50,139.40,137.53,139.41,137.75,139.45,137.95,139.47,138.15,139.53,138.03,139.57,137.88,139.65,137.62,139.68,137.50,139.66,137.40,139.64,137.43,139.62,137.72,139.64,138.00,139.66,138.20,139.68,138.15,139.62,138.10,139.55,137.95,139.49,137.82,139.47,138.05,139.47,138.43,139.49,138.75,139.51,138.62,139.55,138.47
RZ_2749316_21795,null,null,33,0,5,139.56,138.40,139.51,138.40,139.45,138.38,139.39,138.25,139.39,138.10,139.39,138.03,139.43,138.10,139.46,138.22,139.50,138.35,139.53,138.53,139.55,138.70,139.39,138.90,139.24,138.80,139.09,138.55,138.71,138.38,138.19,138.12,137.47,137.88,136.84,137.60,135.90,137.50,134.84,137.12,133.55,136.32,132.43,135.68,131.30,135.38,130.22,135.12,129.05,134.38,127.74,133.62,126.35,133.25,125.01,133.20,123.70,133.12,122.72,132.85,121.55,132.75,120.31,132.68,119.00,132.25
RZ_2749316_21796,null,null,33,0,5,117.70,131.35,116.35,130.45,114.85,130.12,113.56,129.90,112.45,129.68,111.56,129.10,110.83,128.50,110.29,127.90,109.74,127.70,109.19,127.80,108.83,127.67,108.42,127.53,108.19,127.20,107.81,127.10,107.51,126.97,107.16,126.95,106.70,126.58,106.40,126.20,105.94,125.67,105.69,125.45,105.39,125.12,105.33,124.97,105.22,124.45,105.17,124.03,105.12,123.70,105.14,123.72,105.16,123.83,105.20,123.92,105.24,123.97,105.26,123.90,105.33,123.83,105.38,123.80,105.42,123.58
RZ_2749316_21797,null,null,33,0,5,105.42,123.38,105.45,123.15,105.46,123.33,105.47,123.53,105.49,123.72,105.50,123.72,105.54,123.72,105.64,123.58,105.74,123.45,105.83,123.35,105.85,123.40,105.91,123.42,105.99,123.47,106.10,123.55,106.20,123.80,106.30,123.95,106.36,124.05,106.41,124.00,106.46,124.10,106.50,124.20,106.51,124.28,106.51,124.17,106.55,124.05,106.66,124.12,106.74,124.33,106.81,124.42,106.84,124.30,106.91,124.15,106.99,124.15,107.03,124.33,107.05,124.53,107.11,124.50,107.15,124.30
RZ_2749316_21798,null,null,33,0,5,107.19,124.10,107.17,124.08,107.17,124.35,107.17,124.65,107.17,124.95,107.21,124.78,107.25,124.62,107.39,124.45,107.49,124.42,107.59,124.42,107.59,124.42,107.58,124.42,107.56,124.53,107.54,124.67,107.51,124.83,107.55,124.90,107.60,124.90,107.61,125.15,107.56,125.40,107.51,125.47,107.53,125.30,107.55,125.22,107.58,125.30,107.60,125.38,107.64,125.35,107.70,125.33,107.76,125.30,107.81,125.28,107.79,125.28,107.76,125.28,107.72,125.12,107.72,124.97,107.70,124.92
RZ_2749316_21799,null,null,33,0,5,107.67,125.03,107.69,125.15,107.75,125.30,107.81,125.42,107.85,125.47,107.80,125.40,107.74,125.40,107.80,125.55,107.91,125.70,108.01,125.72,107.97,125.60,107.95,125.47,107.95,125.40,107.94,125.42,107.90,125.42,107.88,125.50,107.92,125.58,107.97,125.60,108.04,125.38,108.05,125.15,108.09,125.05,108.12,125.12,108.16,125.05,108.17,124.88,108.12,124.65,108.06,124.60,108.01,124.70,108.03,124.85,108.03,125.00,108.01,124.97,108.00,124.97,107.99,124.90,107.97,124.83
RZ_2749316_21800,null,null,33,0,5,108.01,124.88,108.05,125.03,108.08,125.12,108.05,125.10,108.05,125.12,108.08,125.17,108.09,125.30,108.09,125.35,108.10,125.47,108.11,125.58,108.12,125.50,108.12,125.50,108.12,125.47,108.12,125.53,108.08,125.45,108.03,125.22,108.04,125.08,108.15,125.00,108.25,125.08,108.26,125.12,108.24,125.12,108.21,125.12,108.15,124.92,108.09,124.72,108.09,124.53,108.15,124.65,108.20,124.78,108.16,124.92,108.12,124.92,108.10,124.92,108.08,125.05,108.05,125.20,108.10,125.28
RZ_2749316_21801,null,null,33,0,5,108.17,125.12,108.22,124.95,108.20,124.90,108.17,124.90,108.17,124.92,108.19,124.92,108.20,124.90,108.21,124.75,108.21,124.62,108.21,124.70,108.22,124.85,108.25,125.08,108.26,125.12,108.28,125.20,108.28,125.15,108.28,125.05,108.28,124.92,108.29,124.85,108.31,125.03,108.33,125.20,108.36,125.33,108.40,125.20,108.35,125.12,108.25,125.17,108.20,125.30,108.24,125.15,108.28,124.92,108.24,124.70,108.21,124.85,108.14,125.05,108.12,125.03,108.12,124.85,108.26,124.65
RZ_2749316_21802,null,null,33,0,5,108.39,124.65,108.41,124.85,108.34,125.05,108.24,125.20,108.21,125.17,108.22,125.15,108.26,125.15,108.22,125.08,108.16,124.95,108.09,124.85,108.08,124.92,108.03,124.92,107.99,124.83,107.96,124.60,107.96,124.70,108.00,124.90,108.06,125.12,108.12,125.10,108.15,124.92,108.16,124.83,108.17,124.78,108.19,124.85,108.21,124.95,108.22,125.00,108.24,124.80,108.25,124.55,108.26,124.25,108.26,124.20,108.24,124.40,108.19,124.67,108.14,124.97,108.10,125.00,108.08,125.03
RZ_2749316_21803,null,null,33,0,5,108.08,125.03,108.09,125.05,108.10,125.08,108.12,125.12,108.12,125.15,108.11,125.17,108.10,125.20,108.12,125.08,108.17,124.90,108.21,124.97,108.24,125.22,108.24,125.30,108.25,125.12,108.29,124.90,108.31,124.85,108.35,124.88,108.34,124.95,108.34,125.03,108.34,125.05,108.31,125.05,108.28,125.15,108.25,125.22,108.22,125.38,108.22,125.45,108.24,125.50,108.25,125.50,108.26,125.50,108.29,125.50,108.34,125.35,108.38,125.17,108.40,125.03,108.40,125.08,108.39,125.12
RZ_2749316_21804,null,null,33,0,5,108.36,125.05,108.33,124.95,108.30,124.80,108.29,124.78,108.29,125.03,108.29,125.30,108.30,125.53,108.25,125.47,108.20,125.40,108.14,125.38,108.14,125.35,108.05,125.35,107.97,125.38,108.01,125.35,108.14,125.33,108.26,125.30,108.26,125.38,108.24,125.47,108.21,125.60,108.19,125.65,108.20,125.62,108.22,125.58,108.25,125.53,108.26,125.60,108.26,125.70,108.25,125.80,108.25,125.65,108.24,125.45,108.20,125.28,108.17,125.28,108.20,125.33,108.22,125.45,108.26,125.67
RZ_2749316_21805,null,null,33,0,5,108.28,125.85,108.31,125.95,108.34,125.97,108.34,126.00,108.33,126.05,108.31,125.92,108.30,125.72,108.31,125.53,108.35,125.45,108.38,125.42,108.38,125.42,108.38,125.42,108.35,125.45,108.33,125.50,108.29,125.58,108.33,125.62,108.35,125.60,108.39,125.47,108.39,125.35,108.38,125.30,108.36,125.28,108.36,125.28,108.36,125.30,108.36,125.33,108.36,125.42,108.36,125.53,108.35,125.62,108.34,125.72,108.35,125.78,108.35,125.80,108.36,125.83,108.38,126.05,108.38,126.33
RZ_2749316_21806,null,null,33,0,5,108.31,126.47,108.28,126.15,108.22,125.85,108.25,125.70,108.24,125.92,108.24,126.10,108.29,126.05,108.35,125.97,108.41,125.90,108.39,125.88,108.36,126.08,108.29,126.30,108.21,126.17,108.08,125.83,107.97,125.58,107.89,125.67,107.91,125.85,107.96,125.92,108.19,125.97,108.56,125.95,109.11,125.75,109.70,125.53,110.44,125.25,111.19,125.30,112.10,125.38,113.11,125.40,114.39,125.25,115.61,124.97,116.92,124.70,118.25,124.40,119.70,124.20,121.11,123.90,122.40,123.53
RZ_2749316_21807,null,null,33,0,5,123.94,123.05,125.29,122.30,126.81,121.62,128.10,120.97,129.30,120.10,130.49,119.22,131.46,118.38,132.55,118.10,133.44,117.40,134.36,116.45,135.11,115.47,135.71,114.92,136.28,114.65,136.95,114.33,137.69,113.50,138.46,112.65,139.25,111.90,139.96,111.45,140.68,110.62,141.43,109.80,142.15,109.28,142.82,108.70,143.35,108.17,144.01,107.60,144.47,107.50,144.95,107.40,145.28,107.08,145.57,106.58,145.71,106.00,145.74,105.67,145.72,105.38,145.70,105.17,145.69,104.90
RZ_2749316_21808,null,null,34,0,5,145.69,104.78,145.68,104.62,145.69,104.53,145.70,104.50,145.64,104.45,145.43,104.42,145.21,104.38,145.12,104.22,145.18,103.97,145.04,103.75,144.85,103.92,144.65,104.22,144.39,104.60,144.12,104.72,143.82,104.85,143.72,104.92,143.57,105.00,143.45,105.03,143.22,105.03,143.06,105.22,142.90,105.40,142.91,105.50,142.91,105.40,142.93,105.35,142.94,105.15,142.82,104.97,142.71,104.85,142.60,104.92,142.59,105.17,142.55,105.40,142.54,105.62,142.54,105.60,142.56,105.60,142.44,105.62
RZ_2749316_21809,null,null,32,0,5,142.26,105.80,142.07,105.97,142.10,106.10,142.18,106.20,142.10,106.47,141.96,106.75,141.82,106.83,141.81,106.78,141.89,106.72,141.96,106.75,141.97,106.80,141.90,106.92,141.85,107.12,141.86,107.30,141.88,107.35,141.88,107.33,141.90,107.25,141.94,107.20,141.97,107.15,141.99,107.17,142.00,107.08,141.94,107.00,141.89,106.90,141.82,106.92,141.94,106.90,142.05,106.83,142.16,106.75,142.16,106.65,142.15,106.62,142.12,106.65,142.12,106.92,142.12,107.20
RZ_2749316_21810,null,null,33,0,5,142.12,107.42,142.10,107.42,142.03,107.47,141.97,107.58,141.89,107.65,141.86,107.70,141.90,107.78,141.97,107.83,142.04,107.80,142.05,107.72,142.05,107.67,142.05,107.40,142.00,107.12,141.96,106.92,141.96,106.97,142.01,107.03,142.06,107.00,142.09,107.03,142.06,107.15,142.04,107.35,142.10,107.70,142.18,107.97,142.20,108.22,142.15,108.30,142.10,108.40,142.04,108.45,141.96,108.17,141.89,107.85,141.89,107.53,141.91,107.55,141.95,107.47,141.96,107.38,141.96,107.50
RZ_2749316_21811,null,null,33,0,5,142.03,107.70,142.06,107.85,142.10,107.80,142.09,107.75,142.09,107.75,142.07,107.75,142.09,107.78,142.11,107.75,142.10,107.72,142.07,108.03,141.97,108.42,141.90,108.65,141.89,108.42,142.03,108.17,142.18,108.08,142.21,108.10,142.16,108.10,142.12,108.10,142.14,108.08,142.15,108.15,142.12,108.30,142.07,108.45,142.04,108.45,142.05,108.20,142.07,107.90,142.06,107.67,142.05,107.62,142.07,107.65,142.09,107.70,142.11,107.67,142.11,107.58,142.11,107.47,142.11,107.40
RZ_2749316_21812,null,null,33,0,5,142.09,107.38,142.06,107.35,142.04,107.35,142.04,107.35,142.04,106.97,142.04,106.53,142.04,106.05,141.95,105.97,141.86,105.65,141.91,105.33,142.05,104.85,142.18,104.40,142.07,103.47,141.97,102.60,142.07,101.25,142.45,100.42,142.81,99.78,143.01,99.83,143.05,99.95,142.93,100.60,142.75,101.40,142.54,103.00,142.47,105.50,142.45,108.42,142.82,112.17,143.25,116.70,144.14,122.17,144.78,129.38,145.41,137.07,145.66,147.05,145.80,156.90,145.90,168.53,145.89,179.70
RZ_2749316_21813,null,null,33,0,5,145.80,191.80,145.68,203.32,145.40,215.15,144.86,226.55,143.96,237.97,143.29,249.75,142.24,261.25,140.57,273.12,144.66,285.73,148.44,297.35,152.31,306.57,149.97,311.10,148.81,313.02,148.81,313.02
RZ_2749316_21814,null,null,33,0,5,null
RZ_2749316_21815,null,null,33,0,5,null
RZ_2749316_21816,null,null,33,0,5,173.97,283.50,173.97,283.50,173.72,281.27,173.80,277.35,171.76,270.80,163.54,264.85,155.51,258.32,150.12,252.88,151.11,247.03,152.00,240.53,152.38,233.75,152.62,227.25,152.40,222.30,152.15,216.80,151.78,211.62,151.32,205.22,150.89,199.35,150.69,192.93,151.09,187.88,151.45,182.65,151.60,177.38,152.00,170.00,152.36,162.97,152.16,156.78
RZ_2749316_21817,null,null,33,0,5,151.49,152.15,150.99,147.68,151.22,142.43,151.44,137.00,151.74,130.62,151.88,125.15,152.06,119.47,151.97,114.72,151.34,111.00,150.64,107.45,149.89,103.50,149.68,98.85,149.34,94.95,149.01,92.38,148.71,89.17,148.34,85.88,148.05,82.80,147.78,80.12,147.30,78.80,146.05,77.90,144.81,77.05,144.01,75.92,144.65,72.47,145.31,70.47,144.41,68.92,142.85,69.38,141.11,69.42,140.94,69.20,140.54,68.50,140.31,67.85,140.09,67.25,140.09,66.83,139.99,66.40
RZ_2749316_21818,null,null,33,0,5,139.90,65.88,139.69,65.70,139.57,65.28,139.30,64.80,139.19,64.17,139.14,63.77,139.30,63.73,139.44,63.90,139.30,63.75,139.09,63.40,138.88,63.05,138.94,63.02,139.00,63.00,138.97,62.92,138.89,62.60,138.80,62.30,138.79,62.12,138.75,62.25,138.74,62.38,138.74,62.40,138.65,62.48,138.55,62.80,138.44,63.10,138.44,63.35,138.36,63.75,138.31,64.12,138.25,64.53,138.22,64.58,138.12,64.65,138.03,64.95,138.01,65.17,138.03,65.28,138.03,65.17
RZ_2749316_21819,null,null,33,0,5,138.03,65.08,138.01,65.40,138.01,65.70,138.03,66.08,138.03,66.17,138.03,66.28,138.03,66.38,138.05,66.40,138.07,66.50,138.14,66.55,138.18,66.60,138.21,66.60,138.21,66.58,138.19,66.55,138.10,66.42,138.00,66.38,137.96,66.78,138.06,67.22,138.16,67.70,138.19,67.45,138.12,67.25,138.06,67.17,138.06,67.33,138.06,67.47,138.06,67.33,138.06,67.20,138.12,67.08,138.19,67.08,138.20,67.08,138.16,67.08,138.11,67.15,138.05,67.33,137.99,67.50
RZ_2749316_21820,null,null,33,0,5,137.95,67.50,137.99,67.40,138.03,67.80,138.05,68.30,138.00,68.95,137.95,69.10,137.90,68.85,137.89,68.55,137.86,68.28,137.86,68.60,137.89,68.88,137.94,69.20,137.97,69.40,138.00,69.60,138.00,69.15,137.99,68.65,137.97,68.20,138.01,68.35,138.06,68.33,138.06,68.30,138.03,68.22,137.96,68.33,137.93,68.38,137.95,68.42,138.00,68.45,138.04,68.47,138.04,68.50,138.03,68.58,138.03,68.83,138.03,69.05,138.03,69.33,138.04,69.40,137.97,69.28
RZ_2749316_21821,null,null,33,0,5,137.94,69.08,137.89,68.90,137.90,68.92,137.93,68.95,137.95,68.97,137.96,68.85,138.00,68.83,138.04,68.85,138.03,69.08,137.99,69.12,137.94,69.12,137.95,69.10,137.97,69.08,137.99,69.03,137.99,69.03,137.96,69.03,137.89,69.00,137.82,69.00,137.76,69.03,137.74,69.10,137.71,69.17,137.91,69.15,138.11,69.12,138.14,69.03,137.95,68.97,137.78,69.05,137.78,69.22,137.80,69.47,137.78,69.60,137.75,69.60,137.74,69.50,137.79,69.40,137.79,69.35
RZ_2749316_21822,null,null,33,0,5,137.79,69.33,137.72,69.38,137.71,69.40,137.69,69.35,137.69,69.22,137.80,69.10,137.91,69.05,137.94,68.90,137.86,68.83,137.80,68.97,137.82,69.20,137.85,69.42,137.86,69.40,137.88,69.50,137.85,69.65,137.81,69.80,137.79,69.72,137.81,69.60,137.82,69.50,137.86,69.40,137.88,69.33,137.90,69.28,137.95,69.33,138.01,69.35,138.04,69.35,138.00,69.42,137.95,69.55,137.91,69.67,137.90,69.65,137.90,69.60,137.85,69.53,137.79,69.50,137.71,69.50
RZ_2749316_21823,null,null,33,0,5,137.78,69.47,137.81,69.50,137.85,69.47,137.82,69.47,137.84,69.45,137.85,69.42,137.88,69.42,137.86,69.42,137.85,69.45,137.90,69.58,137.95,69.67,137.96,69.75,137.94,69.70,137.91,69.78,137.90,69.83,137.84,69.88,137.79,69.88,137.75,69.88,137.76,69.88,137.79,69.92,137.82,69.95,137.86,69.88,137.93,69.72,137.95,69.53,137.97,69.47,137.96,69.45,137.88,69.55,137.80,69.62,137.72,69.75,137.72,69.78,137.75,69.80,137.76,69.75,137.78,69.83
RZ_2749316_21824,null,null,33,0,5,137.76,69.92,137.75,70.08,137.75,70.12,137.74,70.12,137.72,70.10,137.70,70.08,137.66,70.08,137.64,70.08,137.71,69.83,137.80,69.55,137.82,69.28,137.76,69.22,137.70,69.28,137.70,69.45,137.81,69.70,137.94,69.90,138.05,69.97,138.01,69.92,137.97,69.88,137.91,69.85,137.86,69.92,137.84,70.00,137.85,70.03,137.86,69.97,137.88,69.95,137.89,69.95,137.81,69.85,137.71,69.70,137.70,69.53,137.78,69.47,137.86,69.45,137.89,69.28,137.91,69.08
RZ_2749316_21825,null,null,33,0,5,137.94,68.90,137.94,68.90,137.99,68.88,138.04,68.97,138.03,69.10,137.90,69.28,137.79,69.38,137.72,69.47,137.75,69.50,137.80,69.45,137.85,69.38,137.86,69.42,137.81,69.55,137.78,69.58,137.75,69.45,137.78,69.42,137.84,69.62,137.91,69.85,137.94,69.75,137.89,69.45,137.82,69.15,137.79,69.00,137.75,68.97,137.75,68.97,137.79,68.95,137.84,68.90,137.88,68.88,137.88,69.15,137.89,69.45,137.80,69.65,137.72,69.50,137.66,69.35,137.72,69.28
RZ_2749316_21826,null,null,33,0,5,137.78,69.28,137.80,69.30,137.84,69.38,137.86,69.38,137.90,69.35,137.90,69.30,137.90,69.30,137.90,69.30,137.89,69.30,137.88,69.42,137.85,69.58,137.82,69.72,137.79,69.78,137.71,69.75,137.65,69.62,137.57,69.38,137.55,69.15,137.55,68.90,137.61,68.78,137.64,68.67,137.64,68.65,137.68,68.75,137.74,68.90,137.79,69.03,137.78,69.17,137.76,69.33,137.78,69.47,137.78,69.47,137.78,69.38,137.78,69.25,137.78,69.15,137.78,69.10,137.79,69.00
RZ_2749316_21827,null,null,33,0,5,137.81,68.85,137.82,68.65,137.84,68.50,137.85,68.58,137.86,68.80,137.82,69.03,137.76,69.03,137.71,69.03,137.71,69.03,137.74,69.03,137.76,69.05,137.75,69.03,137.72,69.03,137.75,69.08,137.79,69.12,137.84,69.20,137.84,69.22,137.84,68.80,137.86,68.33,137.89,67.85,137.90,67.92,137.90,68.08,137.81,68.45,137.72,68.67,137.65,68.80,137.65,68.75,137.68,68.72,137.70,68.65,137.72,68.53,137.75,68.40,137.75,68.40,137.74,68.25,137.72,68.10
RZ_2749316_21828,null,null,33,0,5,137.69,68.17,137.66,68.40,137.66,68.60,137.66,68.53,137.68,68.47,137.69,68.40,137.69,68.28,137.71,68.10,137.70,67.92,137.66,67.90,137.60,67.88,137.56,67.90,137.66,67.90,137.79,68.00,137.90,68.15,137.88,68.30,137.85,68.40,137.85,68.47,137.86,68.60,137.86,68.65,137.85,68.72,137.82,68.65,137.80,68.55,137.78,68.45,137.76,68.47,137.74,68.50,137.74,68.53,137.76,68.38,137.81,68.20,137.82,68.08,137.81,68.15,137.79,68.17,137.84,68.15
RZ_2749316_21829,null,null,33,0,5,137.91,68.10,137.90,68.10,137.82,68.12,137.70,67.97,137.65,67.83,137.65,67.70,137.71,67.78,137.72,68.03,137.70,68.38,137.69,68.67,137.75,68.75,137.80,68.65,137.84,68.50,137.84,68.42,137.82,68.38,137.81,68.40,137.79,68.33,137.75,68.25,137.72,68.30,137.66,68.40,137.62,68.60,137.62,68.78,137.64,68.92,137.66,68.72,137.65,68.12,137.65,67.53,137.65,67.25,137.65,67.30,137.72,67.72,137.81,68.00,137.91,68.15,137.94,67.95,137.93,67.85
RZ_2749316_21830,null,null,33,0,5,137.89,67.88,137.86,67.85,137.81,67.85,137.78,67.97,137.75,68.12,137.79,68.12,137.84,68.00,137.88,67.80,137.89,67.72,137.88,67.67,137.88,67.72,137.88,67.88,137.85,68.00,137.80,68.03,137.78,67.97,137.78,68.03,137.75,68.12,137.72,68.25,137.75,68.30,137.79,68.33,137.84,68.40,137.81,68.42,137.80,68.55,137.85,68.70,137.93,68.88,138.03,68.35,138.07,67.72,138.09,67.28,138.05,67.65,138.01,68.03,138.01,68.22,138.00,68.22,137.99,68.40
RZ_2749316_21831,null,null,33,0,5,137.99,68.55,137.97,68.72,137.97,68.75,137.96,68.65,137.95,68.53,137.94,68.38,137.90,68.38,137.89,68.38,137.89,68.15,137.94,67.92,137.96,67.75,137.96,67.80,137.96,67.85,137.91,67.83,137.88,68.05,137.82,68.28,137.82,68.35,137.82,68.28,137.82,68.20,137.84,68.20,137.84,68.10,137.85,68.03,137.85,67.70,137.86,67.40,137.85,67.38,137.85,67.67,137.86,67.97,137.86,67.88,137.90,67.70,137.94,67.53,137.97,67.55,137.99,67.67,138.01,67.95
RZ_2749316_21832,null,null,34,0,5,138.03,68.15,138.04,68.08,138.03,67.92,138.05,67.95,138.09,68.15,138.09,68.08,138.04,67.80,137.99,67.55,137.96,67.65,137.94,67.80,137.93,67.90,137.93,67.97,137.93,67.97,137.93,67.97,137.91,67.88,137.99,67.78,138.07,67.83,138.12,67.88,138.09,67.90,138.04,67.78,138.04,67.75,138.06,67.78,138.09,67.78,138.07,67.90,138.03,68.03,137.96,68.05,137.99,67.95,138.05,67.88,138.12,67.90,138.12,67.78,138.09,67.67,138.05,67.60,138.04,67.65,138.06,67.67
RZ_2749316_21833,null,null,33,0,5,138.07,67.65,138.07,67.65,138.10,67.83,138.12,67.95,138.14,68.12,138.14,68.12,138.15,68.15,138.16,68.15,138.16,68.10,138.21,68.03,138.24,67.97,138.24,67.85,138.19,67.72,138.15,67.72,138.22,67.85,138.34,68.00,138.45,68.05,138.47,68.05,138.49,67.95,138.45,67.85,138.43,67.78,138.41,67.80,138.43,67.85,138.43,67.95,138.41,67.97,138.40,67.88,138.41,67.78,138.36,67.65,138.34,67.62,138.30,67.62,138.36,67.62,138.43,67.65,138.49,67.70
RZ_2749316_21834,null,null,33,0,5,138.54,67.78,138.57,67.88,138.60,67.78,138.59,67.62,138.60,67.45,138.61,67.42,138.57,67.53,138.51,67.83,138.45,68.15,138.46,68.33,138.46,68.33,138.51,68.30,138.55,68.30,138.54,68.22,138.50,68.15,138.50,68.12,138.55,68.20,138.59,68.17,138.59,68.12,138.60,68.10,138.62,68.20,138.62,68.33,138.59,68.22,138.55,68.00,138.53,68.05,138.50,68.33,138.47,68.60,138.45,68.47,138.44,68.38,138.46,68.28,138.50,68.42,138.57,68.50,138.65,68.55
RZ_2749316_21835,null,null,33,0,5,138.70,68.53,138.68,68.50,138.62,68.42,138.61,68.03,138.61,67.55,138.65,67.15,138.70,67.00,138.80,66.83,138.85,66.10,138.90,65.35,138.88,64.62,138.85,64.15,138.71,63.65,138.59,62.98,138.47,62.40,138.40,61.83,138.22,61.25,138.06,60.55,137.99,59.98,137.99,59.62,137.99,59.30,137.99,58.70,138.07,58.02,138.15,57.67,138.24,57.60,138.22,57.33,138.21,56.77,138.25,56.23,138.29,55.90,138.32,55.85,138.32,55.83,138.30,55.83,138.28,55.85
RZ_2749316_21836,null,null,33,0,5,138.26,55.55,138.26,55.25,138.26,54.92,138.26,54.92,138.22,54.92,138.18,55.35,138.11,55.77,138.11,56.08,138.19,55.88,138.26,55.65,138.34,55.45,138.34,55.33,138.32,55.30,138.31,55.38,138.36,55.50,138.41,55.58,138.46,55.55,138.45,55.52,138.44,55.50,138.43,55.50,138.41,55.52,138.43,55.55,138.45,55.27,138.46,55.02,138.47,54.90,138.47,55.12,138.49,55.35,138.51,55.45,138.53,55.52,138.50,55.52,138.49,55.52,138.54,55.65,138.61,55.95
RZ_2749316_21837,null,null,33,0,5,138.64,56.25,138.59,56.33,138.55,56.17,138.54,55.98,138.54,55.88,138.56,55.85,138.55,56.00,138.55,56.15,138.51,56.15,138.51,55.98,138.57,55.80,138.62,56.00,138.68,56.20,138.68,56.40,138.69,56.40,138.69,56.38,138.70,56.38,138.72,56.30,138.75,56.17,138.81,56.05,138.85,55.98,138.86,55.98,138.84,56.02,138.81,56.12,138.69,56.12,138.57,56.08,138.46,56.10,138.46,56.27,138.45,56.50,138.45,56.65,138.49,56.90,138.55,57.08,138.62,57.25
RZ_2749316_21838,null,null,33,0,5,138.64,57.23,138.61,57.23,138.57,57.20,138.55,57.15,138.55,57.10,138.57,57.15,138.59,57.20,138.61,57.25,138.66,57.25,138.71,57.25,138.71,57.25,138.69,57.23,138.66,57.20,138.68,57.20,138.66,57.23,138.66,57.25,138.62,57.17,138.59,57.12,138.56,57.10,138.56,57.10,138.56,57.15,138.56,57.23,138.55,57.40,138.54,57.52,138.55,57.60,138.59,57.62,138.62,57.70,138.61,57.77,138.60,57.83,138.60,57.80,138.62,57.80,138.64,57.67,138.64,57.58
RZ_2749316_21839,null,null,33,0,5,138.64,57.48,138.62,57.50,138.60,57.70,138.57,57.90,138.55,57.95,138.55,57.83,138.56,57.77,138.57,57.83,138.57,57.90,138.55,57.90,138.53,57.75,138.54,57.60,138.54,57.50,138.50,57.48,138.46,57.48,138.45,57.48,138.47,57.58,138.50,57.75,138.50,57.98,138.50,58.12,138.55,58.20,138.62,58.12,138.70,58.08,138.70,58.12,138.70,58.25,138.68,58.35,138.65,58.30,138.64,58.27,138.62,58.40,138.61,58.52,138.60,58.67,138.57,58.67,138.56,58.65
RZ_2749316_21840,null,null,33,0,5,138.56,58.58,138.57,58.52,138.56,58.50,138.54,58.42,138.51,58.35,138.59,58.20,138.65,58.12,138.72,58.23,138.69,58.33,138.65,58.42,138.62,58.58,138.61,58.77,138.59,58.95,138.56,58.92,138.55,58.90,138.55,58.88,138.51,58.83,138.47,58.77,138.50,58.70,138.56,58.62,138.61,58.52,138.60,58.38,138.59,58.27,138.59,58.40,138.55,58.60,138.53,58.77,138.55,58.70,138.60,58.52,138.65,58.38,138.69,58.40,138.71,58.50,138.74,58.62,138.74,58.40
RZ_2749316_21841,null,null,33,0,5,138.74,58.20,138.74,58.05,138.65,58.12,138.56,58.27,138.55,58.33,138.62,58.35,138.70,58.30,138.71,58.20,138.70,58.12,138.69,58.05,138.68,58.02,138.66,57.92,138.65,57.85,138.62,57.85,138.61,57.90,138.62,57.95,138.68,57.92,138.72,57.92,138.70,58.05,138.68,58.20,138.70,58.30,138.71,58.30,138.75,58.35,138.72,58.40,138.74,58.48,138.70,58.42,138.68,58.38,138.64,58.25,138.62,58.20,138.66,58.15,138.72,58.12,138.80,58.12,138.81,58.15
RZ_2749316_21842,null,null,33,0,5,138.84,58.33,138.88,58.50,138.80,58.70,138.70,58.50,138.55,58.33,138.50,58.10,138.50,58.10,138.56,58.08,138.68,58.05,138.72,58.05,138.76,58.08,138.74,58.10,138.74,58.12,138.74,58.12,138.74,58.10,138.74,58.08,138.75,58.08,138.78,58.12,138.79,58.30,138.79,58.50,138.75,58.42,138.71,58.25,138.70,58.08,138.68,58.05,138.65,58.02,138.61,58.05,138.69,58.00,138.78,57.95,138.81,58.08,138.75,58.27,138.69,58.48,138.72,58.52,138.76,58.55
RZ_2749316_21843,null,null,34,0,5,138.82,58.38,138.88,58.15,138.93,58.00,138.93,58.10,138.89,58.12,138.86,58.12,138.85,58.08,138.80,58.10,138.72,58.12,138.65,58.20,138.62,58.30,138.61,58.40,138.59,58.45,138.59,58.45,138.60,58.42,138.61,58.38,138.61,58.35,138.64,58.35,138.66,58.35,138.72,58.42,138.75,58.52,138.81,58.62,138.86,58.52,138.91,58.42,138.90,58.35,138.86,58.38,138.76,58.50,138.69,58.60,138.66,58.67,138.66,58.62,138.65,58.58,138.64,58.50,138.65,58.50,138.64,58.45
RZ_2749316_21844,null,null,32,0,5,138.60,58.50,138.56,58.60,138.54,58.70,138.53,58.70,138.51,58.58,138.50,58.48,138.60,58.38,138.71,58.35,138.71,58.40,138.61,58.48,138.53,58.55,138.53,58.55,138.53,58.55,138.50,58.40,138.47,58.35,138.41,58.30,138.39,58.40,138.34,58.40,138.32,58.40,138.36,58.40,138.41,58.42,138.46,58.42,138.46,58.45,138.46,58.45,138.46,58.30,138.47,58.20,138.46,58.10,138.45,58.00,138.57,57.83,138.72,58.02,138.96,58.40,139.28,58.98
RZ_2749316_21845,null,null,33,0,5,139.79,59.50,140.40,60.27,140.91,61.85,141.50,63.08,142.16,64.55,142.96,65.33,143.74,66.28,144.66,67.78,145.34,69.10,146.10,71.38,146.54,73.30,147.24,75.58,147.76,77.60,148.49,79.60,148.93,82.00,149.49,84.67,149.97,87.10,150.62,89.70,151.04,92.12,151.46,94.80,151.74,97.08,152.18,99.28,152.46,101.25,152.76,104.05,152.89,106.97,152.90,110.20,152.88,112.42,152.81,114.88,152.62,117.78,152.32,120.75,152.04,123.22,151.94,124.60,151.95,126.55
RZ_2749316_21846,null,null,33,0,5,151.93,128.53,151.74,130.97,151.53,132.90,151.43,134.95,151.29,136.43,151.06,138.12,150.57,139.78,150.07,141.95,149.60,143.75,149.24,145.62,148.78,147.12,148.40,148.60,147.96,149.53,147.81,150.38,147.66,150.80,147.54,151.30,147.40,151.65,147.16,151.82,147.06,151.80,146.95,151.78,146.94,151.75,146.90,151.50,146.80,151.28,146.71,151.15,146.62,151.00,146.59,150.80,146.54,150.60,146.44,150.18,146.34,149.80,146.25,149.47,146.24,149.55,146.21,149.65,146.21,149.80
RZ_2749316_21847,null,null,33,0,5,146.21,149.88,146.21,149.88,146.21,149.47,146.20,149.07,146.15,148.68,146.06,148.53,145.97,148.32,145.94,148.03,145.94,147.47,145.94,146.95,145.93,146.47,145.93,146.32,145.95,146.22,145.97,146.22,145.97,146.18,145.96,146.07,146.00,145.90,146.06,145.72,146.06,145.60,145.97,145.55,145.90,145.55,145.89,145.35,145.86,144.88,145.88,144.35,145.99,144.03,146.11,143.97,146.20,143.95,146.21,143.78,146.19,143.57,146.12,143.35,146.06,143.32,146.04,143.40,146.05,143.47
RZ_2749316_21848,null,null,33,0,5,146.06,143.47,146.06,143.38,145.97,143.22,145.89,143.18,145.80,143.10,145.81,143.07,145.82,142.97,145.85,142.88,145.91,142.72,145.96,142.62,145.91,142.47,145.85,142.35,145.78,142.18,145.80,142.05,145.82,141.93,145.84,141.88,145.81,141.82,145.79,141.78,145.78,141.72,145.82,141.68,145.89,141.47,145.86,141.40,145.80,141.32,145.72,141.38,145.71,141.45,145.71,141.50,145.70,141.60,145.70,141.62,145.70,141.62,145.69,141.57,145.69,141.47,145.69,141.22,145.70,141.03
RZ_2749316_21849,null,null,33,0,5,145.74,140.88,145.76,140.90,145.72,141.00,145.65,141.10,145.55,141.10,145.54,141.05,145.54,140.97,145.57,140.97,145.61,141.00,145.66,141.00,145.69,140.88,145.75,140.70,145.78,140.47,145.76,140.43,145.69,140.40,145.60,140.03,145.57,139.65,145.62,139.50,145.71,139.75,145.78,140.03,145.74,140.07,145.69,140.12,145.65,140.22,145.64,140.25,145.64,140.20,145.54,140.03,145.44,139.85,145.36,139.80,145.39,139.82,145.41,139.82,145.44,139.82,145.44,139.82,145.45,139.88
RZ_2749316_21850,null,null,33,0,5,145.45,139.90,145.44,139.80,145.44,139.70,145.45,139.60,145.50,139.50,145.55,139.38,145.49,139.45,145.41,139.68,145.30,139.93,145.28,139.95,145.31,140.00,145.38,139.62,145.47,139.22,145.53,138.88,145.59,138.93,145.62,139.00,145.62,138.97,145.61,138.90,145.59,138.82,145.57,138.95,145.55,139.03,145.53,139.03,145.51,138.80,145.53,138.55,145.54,138.38,145.47,138.38,145.41,138.38,145.35,138.47,145.35,138.62,145.40,138.78,145.45,138.82,145.50,138.80,145.50,138.78
RZ_2749316_21851,null,null,33,0,5,145.49,138.78,145.47,138.88,145.47,138.97,145.46,138.82,145.45,138.57,145.43,138.32,145.50,138.25,145.57,138.20,145.65,138.12,145.60,138.07,145.56,137.97,145.49,137.88,145.44,137.75,145.43,137.85,145.45,138.03,145.46,138.22,145.41,138.28,145.40,138.25,145.36,138.20,145.34,138.15,145.43,138.15,145.54,138.15,145.66,138.12,145.68,138.12,145.61,138.15,145.56,138.12,145.51,137.88,145.55,137.60,145.59,137.38,145.60,137.40,145.57,137.40,145.55,137.38,145.55,137.38
RZ_2749316_21852,null,null,33,0,5,145.54,137.43,145.53,137.53,145.54,137.60,145.56,137.65,145.64,137.70,145.69,137.78,145.69,137.85,145.65,137.80,145.60,137.55,145.59,137.28,145.57,137.12,145.57,137.20,145.56,137.38,145.60,137.50,145.62,137.53,145.64,137.38,145.64,137.28,145.57,137.25,145.50,137.20,145.44,137.12,145.51,136.97,145.59,136.95,145.68,136.93,145.70,136.95,145.74,136.97,145.76,136.97,145.70,136.82,145.61,136.65,145.51,136.47,145.49,136.53,145.47,136.70,145.49,136.88,145.50,137.10
RZ_2749316_21853,null,null,33,0,5,145.51,137.28,145.56,137.43,145.65,137.43,145.74,137.18,145.72,136.93,145.68,136.75,145.64,136.72,145.65,136.68,145.66,136.65,145.68,136.60,145.70,136.57,145.71,136.57,145.72,136.50,145.76,136.43,145.79,136.43,145.81,136.47,145.81,136.43,145.71,136.38,145.61,136.55,145.61,136.80,145.70,136.70,145.78,136.38,145.78,136.07,145.79,136.10,145.85,136.10,145.90,136.03,145.85,135.97,145.70,135.90,145.56,135.88,145.54,135.82,145.53,135.80,145.50,135.78,145.44,136.12
RZ_2749316_21854,null,null,33,0,5,145.41,136.47,145.61,136.72,145.96,136.47,146.47,135.97,146.85,135.62,147.30,135.32,147.79,135.15,148.36,134.90,148.82,134.72,149.28,134.57,149.69,134.28,150.15,133.90,150.59,133.00,150.88,132.38,151.16,131.70,151.36,131.53,151.56,131.38,151.72,130.93,151.84,130.45,152.05,129.78,152.15,129.45,152.38,129.12,152.49,128.80,152.59,128.55,152.57,128.18,152.61,128.00,152.65,127.70,152.70,127.45,152.69,127.15,152.68,126.90,152.68,126.75,152.61,126.45,152.54,126.12
RZ_2749316_21855,null,null,33,0,5,152.46,125.83,152.45,125.72,152.41,125.60,152.39,125.55,152.36,125.53,152.36,125.50,152.34,125.22,152.31,124.97,152.29,124.83,152.29,124.85,152.29,124.97,152.36,125.15,152.43,125.33,152.34,125.40,152.18,125.40,152.01,125.35,152.03,125.20,152.01,125.10,151.99,125.08,151.94,124.88,151.93,124.65,151.94,124.70,151.95,125.00,151.94,125.22,151.90,125.17,151.91,125.20,151.89,125.28,151.88,125.30,151.88,125.22,151.91,125.15,151.89,125.10,151.82,125.08,151.78,125.05
RZ_2749316_21856,null,null,33,0,5,151.79,125.03,151.80,125.15,151.79,125.30,151.76,125.47,151.74,125.47,151.75,125.58,151.75,125.65,151.74,125.67,151.72,125.60,151.72,125.55,151.75,125.60,151.79,125.62,151.80,125.60,151.78,125.62,151.72,125.70,151.66,125.78,151.65,125.97,151.62,126.12,151.60,126.20,151.59,126.17,151.69,126.15,151.78,126.17,151.88,126.12,151.86,126.12,151.71,126.17,151.57,126.25,151.50,126.35,151.56,126.35,151.66,126.33,151.69,126.20,151.68,126.17,151.64,126.17,151.61,126.22
RZ_2749316_21857,null,null,33,0,5,151.61,126.25,151.62,126.28,151.62,126.30,151.64,126.33,151.61,126.28,151.59,126.22,151.50,126.17,151.45,126.20,151.50,126.20,151.62,126.20,151.74,126.20,151.76,126.25,151.78,126.33,151.78,126.53,151.75,126.67,151.71,126.85,151.66,126.85,151.65,126.88,151.68,126.90,151.70,126.80,151.71,126.58,151.74,126.33,151.74,126.20,151.71,126.20,151.68,126.20,151.66,126.17,151.71,126.20,151.75,126.25,151.72,126.33,151.65,126.38,151.59,126.38,151.61,126.25,151.62,126.10
RZ_2749316_21858,null,null,33,0,5,151.64,125.95,151.69,125.92,151.72,125.90,151.78,125.88,151.78,125.88,151.79,125.90,151.80,125.95,151.78,126.05,151.71,126.15,151.65,126.25,151.64,126.33,151.64,126.20,151.65,126.08,151.64,125.88,151.62,125.83,151.61,125.80,151.61,125.83,151.60,126.05,151.59,126.22,151.61,126.35,151.62,126.28,151.61,126.20,151.60,126.17,151.64,126.22,151.69,126.22,151.71,126.17,151.69,126.12,151.70,126.20,151.71,126.35,151.72,126.35,151.72,126.22,151.71,126.10,151.71,126.08
RZ_2749316_21859,null,null,33,0,5,151.60,126.03,151.47,125.92,151.40,125.80,151.44,125.70,151.47,125.67,151.43,125.75,151.38,125.80,151.34,125.92,151.35,125.97,151.39,126.03,151.41,126.00,151.45,125.97,151.47,125.97,151.47,125.65,151.46,125.35,151.44,125.35,151.43,125.67,151.49,125.95,151.56,125.90,151.51,125.90,151.41,125.92,151.40,125.97,151.51,125.95,151.55,125.95,151.50,125.92,151.44,125.88,151.43,125.78,151.43,125.65,151.43,125.55,151.43,125.47,151.44,125.45,151.39,125.42,151.35,125.35
RZ_2749316_21860,null,null,33,0,5,151.30,125.30,151.31,125.47,151.32,125.72,151.35,125.85,151.38,125.70,151.40,125.60,151.45,125.62,151.51,125.65,151.57,125.75,151.57,125.85,151.62,125.90,151.68,125.83,151.59,125.60,151.45,125.38,151.28,125.22,151.22,125.20,151.16,125.38,151.14,125.53,151.20,125.62,151.28,125.47,151.38,125.30,151.39,125.15,151.36,125.15,151.26,125.20,151.16,125.20,151.21,125.17,151.32,125.12,151.41,125.10,151.40,125.10,151.38,125.08,151.38,125.03,151.39,125.05,151.38,125.10
RZ_2749316_21861,null,null,33,0,5,151.38,125.15,151.36,125.20,151.35,125.05,151.38,124.92,151.40,124.78,151.44,124.72,151.43,124.70,151.38,124.72,151.32,124.92,151.24,125.12,151.22,125.25,151.19,124.97,151.18,124.70,151.24,124.42,151.30,124.38,151.30,124.50,151.24,124.65,151.16,124.70,151.14,124.62,151.11,124.55,151.06,124.55,151.03,124.62,150.97,124.70,150.95,124.78,150.96,124.78,150.96,124.72,150.94,124.70,150.91,124.65,150.89,124.62,150.88,124.58,150.96,124.58,151.06,124.67,151.16,124.78
RZ_2749316_21862,null,null,34,0,5,151.16,124.62,151.18,124.42,151.16,124.15,151.15,124.12,151.11,124.12,151.10,124.20,151.11,124.20,151.14,124.17,151.21,124.12,151.26,124.17,151.30,124.22,151.29,124.10,151.29,123.92,151.29,123.70,151.30,123.65,151.29,123.62,151.31,123.65,151.32,123.62,151.31,123.67,151.28,123.72,151.22,123.42,151.19,123.08,151.15,122.70,151.12,122.85,151.01,123.03,150.90,123.20,150.80,123.22,150.78,123.00,150.80,122.72,150.84,122.47,150.88,122.50,150.85,122.50,150.82,122.38,150.81,122.10
RZ_2749316_21863,null,null,33,0,5,150.80,121.75,150.76,121.50,150.71,120.58,150.75,119.70,150.79,118.12,150.82,116.70,150.97,115.08,151.12,113.45,151.11,112.45,150.91,111.72,150.74,111.80,150.86,113.08,151.00,114.95,151.22,118.70,151.41,121.78,151.72,127.60,152.07,134.12,152.49,143.25,152.81,152.25,152.88,162.30,152.72,173.45,152.46,185.00,152.85,197.25,153.22,209.68,153.51,222.75,153.15,235.35,151.75,247.45,149.04,259.50,145.61,271.38,150.46,284.57,155.44,296.75,159.62,306.68,151.51,313.48
RZ_2749316_21864,null,null,33,0,5,144.84,316.80,139.97,318.27,139.97,318.27
RZ_2749316_21865,null,null,33,0,5,null
RZ_2749316_21866,null,null,33,0,5,149.94,314.68,149.94,314.68,152.45,313.90,156.36,312.02,161.28,309.43,164.50,305.95,166.96,302.20,168.22,298.05,168.95,293.73,167.60,289.40,161.00,283.23,154.59,277.77,148.91,272.07,148.65,267.57,148.46,262.82,149.28,257.73,150.01,252.53,150.56,247.62
RZ_2749316_21867,null,null,33,0,5,151.15,242.75,151.74,238.25,152.29,232.80,152.62,228.60,152.84,223.78,152.94,219.80,152.99,214.90,152.16,210.75,151.39,205.82,150.84,201.60,151.09,197.07,151.43,192.45,151.84,187.40,152.62,181.47,153.29,176.78,153.65,172.20,153.64,168.60,153.66,164.45,153.66,160.32,153.70,156.72,153.74,152.90,153.85,149.25,154.41,143.93,154.94,140.00,155.40,135.78,155.34,133.20,155.11,130.00,154.75,127.03,154.22,123.75,153.84,121.28,153.57,118.42,153.35,115.65,153.14,112.50
RZ_2749316_21868,null,null,33,0,5,152.82,110.50,152.62,109.15,152.40,107.10,152.12,105.38,151.84,103.25,151.18,102.33,150.05,101.53,148.95,101.42,149.71,99.12,151.12,97.20,152.49,95.50,152.38,94.30,152.55,91.47,152.80,88.62,151.40,89.15,149.56,91.00,147.54,93.33,146.81,94.42,146.22,95.25,146.03,95.30,146.21,95.03,146.40,95.00,146.41,95.12,146.41,95.00,146.39,95.10,146.36,95.53,145.94,96.05,145.53,96.40,145.25,96.70,145.39,97.08,145.47,98.25,145.43,99.30,145.40,100.15
RZ_2749316_21869,null,null,34,0,5,145.44,100.33,145.50,100.67,145.54,101.03,145.54,101.22,145.36,101.30,145.19,101.45,144.99,101.58,144.93,101.67,144.86,101.65,144.86,101.62,144.90,102.05,144.95,102.50,144.97,102.92,144.99,102.92,144.86,102.88,144.74,102.85,144.59,102.92,144.56,103.03,144.56,103.10,144.62,103.75,144.71,104.42,144.76,104.78,144.89,104.45,145.05,104.10,145.21,103.97,145.26,103.88,145.25,104.00,145.20,104.25,145.15,104.65,145.12,104.97,145.11,105.28,145.07,105.35,145.04,105.28,145.00,105.20
RZ_2749316_21870,null,null,33,0,5,145.07,105.17,145.14,105.17,145.19,105.15,145.18,105.30,145.16,105.42,145.18,105.65,145.19,105.78,145.16,105.90,145.09,105.88,144.99,105.88,144.91,105.97,144.85,106.08,144.82,106.20,144.81,106.12,144.82,106.00,144.85,105.80,144.84,105.70,144.86,105.72,144.89,106.00,144.89,106.28,144.80,106.50,144.71,106.60,144.64,107.00,144.64,107.33,144.62,107.53,144.61,107.30,144.68,107.08,144.72,106.97,144.80,106.80,144.81,106.62,144.65,106.97,144.46,107.47,144.29,107.97
RZ_2749316_21871,null,null,33,0,5,144.31,108.10,144.40,108.20,144.44,108.15,144.46,107.83,144.45,107.53,144.46,107.40,144.47,107.45,144.45,107.47,144.43,107.47,144.40,107.45,144.45,107.45,144.51,107.47,144.45,107.60,144.34,107.78,144.26,107.90,144.31,107.75,144.35,107.55,144.43,107.30,144.51,107.22,144.56,107.12,144.55,107.10,144.53,107.08,144.55,107.05,144.56,107.03,144.60,107.20,144.57,107.30,144.55,107.40,144.53,107.25,144.49,107.17,144.45,107.08,144.40,107.05,144.40,107.12,144.43,107.25
RZ_2749316_21872,null,null,33,0,5,144.41,107.40,144.39,107.47,144.36,107.62,144.50,107.70,144.64,107.72,144.76,107.65,144.74,107.62,144.62,107.70,144.46,107.80,144.31,107.88,144.32,107.83,144.38,107.75,144.44,107.70,144.41,107.72,144.39,107.83,144.31,107.92,144.25,108.08,144.28,108.17,144.35,108.25,144.41,108.12,144.40,108.03,144.39,107.97,144.40,108.05,144.41,108.05,144.41,108.03,144.38,107.90,144.34,107.83,144.30,107.83,144.29,107.90,144.31,107.97,144.38,107.95,144.47,107.90,144.55,107.70
RZ_2749316_21873,null,null,33,0,5,144.56,107.50,144.54,107.30,144.50,107.30,144.46,107.30,144.43,107.28,144.40,107.22,144.49,107.15,144.57,107.10,144.57,107.10,144.49,107.50,144.44,107.90,144.47,108.22,144.51,108.12,144.51,108.03,144.50,107.97,144.51,107.88,144.53,107.70,144.54,107.55,144.54,107.40,144.54,107.38,144.54,107.47,144.54,107.60,144.54,107.75,144.54,107.75,144.49,107.78,144.49,107.65,144.47,107.50,144.45,107.58,144.40,107.78,144.35,108.00,144.24,108.03,144.14,108.05,143.94,108.10
RZ_2749316_21874,null,null,33,0,5,143.82,108.08,143.69,107.62,143.60,107.17,143.47,106.83,143.15,106.92,142.75,106.62,142.41,106.00,142.12,105.22,141.74,104.67,141.36,104.35,140.99,103.88,140.80,103.28,140.44,102.30,140.16,101.53,139.86,101.03,139.65,100.28,139.50,99.42,139.43,98.50,139.43,98.08,139.44,97.67,139.40,97.20,139.32,96.62,139.25,96.00,139.16,95.55,139.14,95.33,139.11,94.78,139.12,94.25,139.14,93.72,139.15,93.33,139.16,92.90,139.14,92.22,139.15,91.85,139.15,91.40
RZ_2749316_21875,null,null,33,0,5,139.01,91.03,138.88,90.75,138.74,90.55,138.75,90.25,138.76,89.95,138.75,89.65,138.74,89.40,138.74,89.15,138.75,88.92,138.76,89.00,138.75,89.12,138.74,89.20,138.74,89.10,138.75,88.90,138.79,88.70,138.84,88.50,138.82,88.38,138.76,88.45,138.72,88.60,138.74,88.75,138.75,88.70,138.75,88.62,138.74,88.55,138.75,88.50,138.74,88.58,138.72,88.75,138.75,88.90,138.72,89.08,138.71,89.15,138.76,89.17,138.89,89.12,138.94,89.15,138.86,89.25
RZ_2749316_21876,null,null,34,0,5,138.85,89.17,138.94,89.03,139.04,88.88,139.09,88.83,139.14,88.83,139.19,88.88,139.20,89.17,139.15,89.42,139.12,89.67,139.11,89.67,139.12,89.55,139.16,89.38,139.21,89.42,139.26,89.67,139.25,89.90,139.22,90.03,139.20,90.08,139.22,90.10,139.12,90.12,139.01,90.03,138.90,89.92,138.89,90.00,138.88,90.17,138.86,90.50,139.00,90.70,139.15,90.92,139.30,90.70,139.31,90.40,139.32,90.12,139.32,90.28,139.34,90.42,139.36,90.55,139.29,90.53,139.25,90.47
RZ_2749316_21877,null,null,33,0,5,139.21,90.45,139.29,90.47,139.31,90.55,139.34,90.62,139.25,90.62,139.18,90.62,139.09,90.60,139.06,90.78,139.11,90.90,139.18,91.00,139.24,90.80,139.22,90.60,139.21,90.40,139.19,90.33,139.16,90.38,139.15,90.72,139.19,91.05,139.21,91.47,139.24,91.58,139.21,91.25,139.19,90.83,139.16,90.55,139.14,90.70,139.15,90.88,139.18,90.92,139.20,90.92,139.22,91.10,139.24,91.25,139.25,91.38,139.28,91.28,139.29,91.20,139.21,91.20,139.14,91.25
RZ_2749316_21878,null,null,33,0,5,139.07,91.53,139.11,91.75,139.12,92.00,139.09,92.00,139.06,91.97,139.12,91.85,139.20,91.67,139.29,91.70,139.28,91.78,139.25,91.67,139.22,91.42,139.19,91.25,139.16,91.30,139.14,91.35,139.15,91.30,139.15,91.38,139.14,91.42,139.12,91.42,139.07,91.38,139.04,91.33,139.07,91.33,139.14,91.35,139.21,91.40,139.20,91.47,139.19,91.53,139.14,91.50,139.10,91.47,139.06,91.55,139.07,91.65,139.07,91.80,139.06,91.85,139.05,91.90,139.06,91.90
RZ_2749316_21879,null,null,33,0,5,139.09,91.95,139.11,92.08,139.09,92.15,139.10,92.17,139.12,92.12,139.19,92.12,139.19,92.05,139.18,91.97,139.16,92.00,139.18,92.20,139.19,92.40,139.16,92.53,139.10,92.55,139.09,92.55,139.14,92.50,139.20,92.42,139.22,92.25,139.10,92.17,138.97,92.12,138.88,92.15,139.00,92.12,139.12,91.97,139.07,91.85,138.94,91.75,138.86,92.00,138.90,92.33,138.94,92.65,138.91,92.75,138.93,92.72,138.96,92.65,139.00,92.55,139.01,92.33,138.99,92.12
RZ_2749316_21880,null,null,33,0,5,139.06,91.95,139.14,91.97,139.21,91.95,139.19,91.92,139.20,92.08,139.21,92.22,139.24,92.35,139.25,92.30,139.26,92.33,139.22,92.50,139.20,92.67,139.16,92.85,139.14,92.80,139.11,92.78,139.12,92.85,139.14,92.97,139.14,93.15,139.14,93.17,139.14,93.20,139.20,93.17,139.25,93.17,139.25,93.05,139.19,92.95,139.12,92.90,139.11,92.97,139.11,93.03,139.11,93.03,139.11,93.08,139.11,93.15,139.11,93.22,139.12,93.28,139.12,93.30,139.14,93.33
RZ_2749316_21881,null,null,33,0,5,139.12,93.33,139.12,93.42,139.12,93.53,139.12,93.60,139.11,93.50,139.10,93.38,139.10,93.30,139.07,93.25,139.05,93.20,139.05,93.40,139.09,93.65,139.06,93.92,139.01,93.92,139.00,93.88,139.04,93.80,139.07,93.83,139.09,94.00,139.10,94.08,139.11,94.05,139.12,93.95,139.14,93.92,139.12,93.95,139.12,93.95,139.14,94.00,139.12,94.03,139.11,94.05,139.14,94.03,139.18,94.00,139.24,94.08,139.28,94.12,139.22,94.20,139.15,94.28,139.09,94.35
RZ_2749316_21882,null,null,33,0,5,139.10,94.25,139.10,94.05,139.09,93.90,139.11,93.97,139.14,94.05,139.12,94.00,139.09,93.92,139.04,93.83,139.04,93.83,139.01,93.72,138.95,93.67,138.90,93.80,138.90,94.05,138.91,94.25,138.94,94.22,138.95,94.17,138.96,94.17,138.96,94.17,138.99,94.10,139.01,94.03,139.00,93.97,138.99,94.08,139.00,94.17,139.05,94.25,139.07,94.30,139.07,94.33,139.06,94.33,139.03,94.25,139.00,94.17,138.99,94.10,139.01,94.12,139.05,94.05,139.07,93.97
RZ_2749316_21883,null,null,33,0,5,139.14,94.10,139.18,94.30,139.21,94.40,139.21,94.25,139.19,94.15,139.15,94.15,139.11,94.10,139.07,94.08,139.09,94.35,139.11,94.65,139.05,94.78,138.95,94.70,138.85,94.55,138.85,94.62,138.82,94.53,138.81,94.47,138.86,94.70,139.03,94.92,139.19,95.05,139.19,94.88,139.09,94.75,139.00,94.75,139.00,94.75,139.00,94.75,138.97,94.78,138.95,94.80,138.94,94.88,139.03,94.95,139.11,95.03,139.15,95.00,139.09,94.90,139.03,94.80,139.00,94.62
RZ_2749316_21884,null,null,34,0,5,138.99,94.50,138.97,94.75,138.90,95.12,138.84,95.33,138.81,95.20,138.85,95.05,138.88,95.17,138.88,95.30,138.86,95.38,138.86,95.28,138.85,94.95,138.85,94.67,138.89,94.75,138.93,95.08,138.95,95.35,138.95,95.28,138.95,95.28,138.95,95.28,138.90,95.25,138.90,95.20,138.91,95.20,138.96,95.28,138.95,95.38,138.90,95.17,138.89,94.95,138.93,94.70,138.96,94.65,138.95,94.65,138.93,94.67,138.89,94.70,138.86,94.78,138.89,94.80,138.91,94.85,138.95,94.88
RZ_2749316_21885,null,null,33,0,5,138.94,94.88,138.93,94.85,138.90,94.90,138.88,94.95,138.85,95.00,138.85,95.08,138.82,95.20,138.82,95.30,138.80,95.33,138.81,95.17,138.79,95.08,138.78,95.00,138.78,95.05,138.79,95.08,138.85,95.12,138.90,95.20,138.94,95.03,138.89,94.80,138.85,95.10,138.80,95.65,138.79,96.12,138.76,95.97,138.76,95.70,138.79,95.50,138.81,95.47,138.88,95.60,138.89,95.42,138.86,95.15,138.81,94.88,138.78,95.20,138.79,95.50,138.79,95.83,138.79,95.85
RZ_2749316_21886,null,null,33,0,5,138.80,95.70,138.80,95.50,138.80,95.33,138.79,95.35,138.71,95.42,138.65,95.50,138.60,95.62,138.68,95.67,138.75,95.40,138.81,95.05,138.81,94.83,138.80,94.95,138.79,95.12,138.76,95.28,138.74,95.40,138.71,95.17,138.68,94.88,138.66,94.65,138.69,94.78,138.72,94.92,138.76,94.90,138.76,94.90,138.78,94.85,138.81,94.85,138.85,95.10,138.81,95.38,138.75,95.58,138.69,95.53,138.69,95.50,138.66,95.53,138.65,95.60,138.64,95.65,138.65,95.70
RZ_2749316_21887,null,null,33,0,5,138.66,95.85,138.70,95.97,138.72,95.75,138.65,95.33,138.54,94.80,138.44,94.65,138.46,94.90,138.50,95.25,138.55,95.58,138.59,95.55,138.62,95.47,138.62,95.38,138.60,95.33,138.56,95.33,138.56,95.42,138.59,95.55,138.61,95.60,138.68,95.55,138.74,95.55,138.81,95.55,138.82,95.53,138.78,95.40,138.72,95.20,138.66,94.97,138.54,94.85,138.41,94.97,138.35,95.22,138.43,95.42,138.50,95.28,138.51,95.12,138.47,94.95,138.45,94.97,138.49,95.03
RZ_2749316_21888,null,null,34,0,5,138.54,95.00,138.56,94.95,138.54,95.10,138.53,95.33,138.55,95.58,138.54,95.65,138.50,95.47,138.50,95.22,138.53,94.97,138.60,95.00,138.64,94.95,138.64,94.88,138.61,94.75,138.59,94.75,138.64,94.75,138.69,94.78,138.74,94.80,138.74,94.75,138.71,94.72,138.68,94.67,138.62,94.70,138.60,94.70,138.60,94.65,138.59,94.58,138.57,94.53,138.55,94.53,138.54,94.53,138.54,94.53,138.53,94.53,138.56,94.50,138.60,94.72,138.56,94.97,138.50,95.20,138.45,95.15
RZ_2749316_21889,null,null,33,0,5,138.45,94.70,138.46,94.28,138.41,93.97,138.39,94.12,138.40,94.47,138.46,94.72,138.51,94.67,138.53,94.40,138.53,94.05,138.53,93.92,138.50,93.88,138.44,93.92,138.38,94.00,138.34,94.30,138.32,94.62,138.30,94.70,138.36,94.47,138.43,94.25,138.47,94.40,138.43,94.60,138.39,94.83,138.39,94.88,138.41,94.55,138.39,94.17,138.34,93.97,138.26,94.12,138.24,94.28,138.24,94.35,138.25,94.42,138.26,94.45,138.28,94.45,138.32,94.53,138.38,94.67
RZ_2749316_21890,null,null,33,0,5,138.36,94.33,138.32,93.88,138.30,93.80,138.34,94.15,138.50,94.50,138.71,94.62,139.05,94.78,139.39,95.12,139.72,96.10,140.20,97.03,140.59,97.80,140.94,98.12,141.30,98.78,141.70,99.80,142.20,100.78,142.49,102.12,142.81,103.05,143.18,103.90,143.43,104.12,143.59,105.15,143.76,105.95,143.97,106.83,144.19,107.72,144.21,108.60,144.51,110.00,144.81,111.00,145.05,112.25,145.01,112.90,144.97,113.70,145.12,114.20,145.28,114.95,145.40,115.42,145.40,116.55
RZ_2749316_21891,null,null,33,0,5,145.30,117.75,145.21,118.75,145.15,119.72,145.18,120.40,145.25,121.05,145.29,121.15,145.19,121.58,145.05,121.97,145.03,122.58,145.15,123.03,145.11,123.53,144.95,123.83,144.78,123.95,144.81,124.05,144.88,124.03,144.91,124.03,144.93,124.15,144.99,124.35,145.06,124.55,145.05,124.75,144.96,124.85,144.86,124.85,144.86,124.78,144.86,124.90,144.88,125.12,144.86,124.92,144.84,124.53,144.79,124.12,144.75,124.17,144.71,124.17,144.65,124.15,144.59,124.25,144.55,124.33
RZ_2749316_21892,null,null,33,0,5,144.56,124.38,144.56,124.40,144.51,124.42,144.47,124.45,144.45,124.28,144.46,124.20,144.44,124.08,144.41,124.03,144.40,124.03,144.40,124.08,144.40,124.05,144.39,123.97,144.38,123.90,144.39,123.88,144.40,123.88,144.40,123.90,144.39,123.95,144.32,124.03,144.29,123.90,144.26,123.75,144.28,123.60,144.29,123.55,144.26,123.40,144.24,123.30,144.21,123.20,144.21,123.20,144.15,123.15,144.09,123.08,144.04,123.05,144.04,123.12,144.09,123.15,144.15,123.20,144.20,123.22
RZ_2749316_21893,null,null,33,0,5,144.20,123.40,144.21,123.55,144.20,123.35,144.19,123.03,144.19,122.67,144.21,122.60,144.25,122.58,144.28,122.60,144.28,122.65,144.20,122.50,144.12,122.35,144.09,122.17,144.15,122.15,144.22,122.05,144.16,122.05,144.07,122.05,144.00,121.97,143.99,121.85,143.99,121.72,144.07,121.78,144.18,121.90,144.26,122.05,144.24,122.22,144.18,122.47,144.12,122.67,144.12,122.85,144.15,122.85,144.12,122.88,144.09,122.88,144.04,122.62,144.03,122.38,144.01,122.12,144.01,122.12
RZ_2749316_21894,null,null,33,0,5,144.01,121.97,144.03,121.83,144.09,121.67,144.14,121.65,144.18,121.72,144.16,121.78,144.15,121.83,144.16,121.92,144.18,122.05,144.15,122.15,144.11,122.10,144.03,122.05,143.95,122.03,143.80,121.97,143.72,121.92,143.70,121.97,143.76,122.12,143.84,122.30,143.89,122.38,143.93,122.42,143.99,122.45,144.00,122.30,144.04,122.12,144.05,122.10,144.05,122.22,144.05,122.53,144.05,122.67,144.06,122.78,144.07,122.67,144.06,122.55,144.04,122.47,144.03,122.35,144.05,122.25
RZ_2749316_21895,null,null,33,0,5,144.09,122.30,144.05,122.42,143.99,122.47,143.91,122.42,143.97,122.28,144.01,122.12,144.05,121.97,144.03,121.90,144.00,121.92,143.99,121.92,143.97,121.95,144.00,121.97,144.03,121.97,144.03,121.97,144.12,121.90,144.21,121.85,144.28,121.90,144.15,122.05,144.06,122.20,144.00,122.20,144.03,122.12,144.07,121.90,144.10,121.80,144.15,121.75,144.18,121.90,144.20,122.12,144.19,122.28,144.19,122.45,144.19,122.55,144.19,122.65,144.14,122.72,144.10,122.80,144.14,122.83
RZ_2749316_21896,null,null,33,0,5,144.22,122.72,144.30,122.72,144.29,122.80,144.28,122.90,144.26,122.88,144.25,122.72,144.20,122.60,144.16,122.50,144.12,122.47,144.12,122.45,144.12,122.40,144.14,122.53,144.18,122.67,144.20,122.80,144.15,122.78,144.09,122.78,144.09,122.78,144.15,122.85,144.20,122.90,144.19,122.95,144.18,122.92,144.19,122.92,144.19,122.92,144.18,122.80,144.21,122.65,144.28,122.60,144.36,122.78,144.39,122.95,144.35,123.05,144.28,123.03,144.19,122.85,144.15,122.70,144.14,122.72
RZ_2749316_21897,null,null,33,0,5,144.15,122.92,144.16,122.97,144.15,122.88,144.12,122.78,144.09,122.83,144.06,122.80,144.07,122.78,144.12,122.75,144.18,122.72,144.20,122.72,144.21,122.83,144.22,122.92,144.28,123.03,144.32,122.92,144.38,122.72,144.36,122.55,144.35,122.45,144.36,122.67,144.40,122.88,144.44,122.90,144.39,122.70,144.31,122.72,144.25,123.03,144.26,123.30,144.30,123.45,144.34,123.53,144.39,123.65,144.39,123.67,144.32,123.67,144.25,123.62,144.20,123.47,144.20,123.28,144.25,123.10
RZ_2749316_21898,null,null,33,0,5,144.30,123.08,144.35,123.15,144.35,123.15,144.34,123.08,144.31,122.95,144.29,122.90,144.28,123.05,144.28,123.20,144.30,123.38,144.31,123.40,144.34,123.45,144.35,123.47,144.38,123.50,144.38,123.53,144.39,123.53,144.35,123.42,144.32,123.30,144.28,123.22,144.21,123.28,144.15,123.30,144.11,123.33,144.12,123.33,144.14,123.35,144.18,123.40,144.20,123.42,144.24,123.42,144.26,123.47,144.26,123.28,144.24,123.08,144.21,122.85,144.20,122.85,144.21,122.83,144.22,122.83
RZ_2749316_21899,null,null,33,0,5,144.24,122.80,144.28,122.78,144.31,123.05,144.40,123.35,144.46,123.25,144.51,122.85,144.53,122.47,144.56,122.53,144.57,122.75,144.47,122.92,144.38,123.00,144.28,122.92,144.28,122.83,144.28,122.80,144.30,122.80,144.34,122.90,144.39,123.03,144.40,123.08,144.44,123.03,144.46,123.00,144.50,123.20,144.53,123.42,144.51,123.58,144.56,123.40,144.61,123.25,144.47,123.20,144.29,123.20,144.10,123.15,144.09,122.95,144.09,122.83,144.07,122.65,144.10,122.55,144.14,122.58
RZ_2749316_21900,null,null,33,0,5,144.16,122.70,144.18,122.83,144.19,122.83,144.20,122.85,144.21,122.85,144.24,122.85,144.21,122.83,144.18,122.83,144.20,122.83,144.29,122.83,144.36,122.72,144.36,122.62,144.30,122.58,144.22,122.58,144.19,122.55,144.22,122.53,144.21,122.65,144.15,122.80,144.10,122.95,144.11,122.95,144.14,122.85,144.16,122.67,144.18,122.50,144.15,122.35,144.12,122.30,144.11,122.25,144.07,122.28,144.04,122.38,144.00,122.38,144.01,122.38,144.11,122.42,144.21,122.53,144.30,122.58
RZ_2749316_21901,null,null,34,0,5,144.30,122.50,144.30,122.62,144.31,122.83,144.31,123.00,144.29,122.92,144.22,122.95,144.18,123.00,144.15,122.88,144.15,122.67,144.16,122.47,144.19,122.47,144.25,122.40,144.30,122.35,144.35,122.28,144.36,122.25,144.36,122.42,144.35,122.65,144.31,122.75,144.26,122.47,144.24,122.17,144.25,122.05,144.25,122.10,144.24,122.35,144.21,122.60,144.18,122.80,144.14,122.83,144.10,122.83,144.07,122.78,144.05,122.60,144.10,122.45,144.16,122.33,144.25,122.30,144.26,122.40,144.29,122.47
RZ_2749316_21902,null,null,33,0,5,144.35,122.50,144.40,122.42,144.39,122.35,144.32,122.35,144.24,122.40,144.25,122.45,144.25,122.33,144.18,122.25,144.05,122.17,143.91,122.28,143.91,122.30,143.95,122.50,144.04,122.67,144.12,122.90,144.19,122.92,144.12,122.78,144.06,122.58,144.00,122.22,144.00,122.08,143.93,121.92,143.86,121.97,143.88,122.12,143.96,122.22,144.07,122.40,144.10,122.53,144.12,122.72,144.14,122.85,144.10,122.90,144.07,122.75,144.07,122.60,144.14,122.42,144.21,122.45,144.28,122.35
RZ_2749316_21903,null,null,34,0,5,144.29,122.30,144.31,122.22,144.25,122.28,144.16,122.22,144.10,122.08,144.11,121.78,144.16,121.53,144.20,121.40,144.20,121.72,144.15,122.05,144.12,122.45,144.14,122.55,144.14,122.60,144.12,122.50,144.12,122.17,144.16,121.85,144.18,121.72,144.20,121.83,144.22,121.95,144.09,121.92,143.94,122.00,143.80,122.15,143.85,122.30,143.89,122.45,143.91,122.55,143.99,122.55,144.05,122.42,144.12,122.30,144.11,122.22,144.09,122.20,144.06,122.17,144.04,122.15,144.01,121.85,144.04,121.55
RZ_2749316_21904,null,null,33,0,5,144.05,121.53,144.09,121.83,144.09,122.08,144.09,122.00,144.04,121.80,143.99,121.50,143.97,121.25,144.00,121.17,144.04,121.22,144.03,121.30,143.97,121.20,143.93,121.10,143.95,121.00,144.00,121.08,144.05,121.08,144.04,121.05,144.00,121.05,143.97,121.15,143.96,121.25,143.96,121.17,143.96,121.05,143.96,121.05,143.95,121.17,143.95,121.30,143.96,121.17,143.99,121.05,144.00,121.22,143.99,121.50,143.96,121.70,143.96,121.80,143.99,121.88,144.00,121.75,144.00,121.42
RZ_2749316_21905,null,null,33,0,5,143.94,121.15,143.90,121.15,143.86,121.28,143.85,121.38,143.85,121.50,143.84,121.45,143.93,121.35,144.01,121.28,144.07,121.20,144.04,121.20,144.00,121.17,143.97,121.15,143.99,121.10,144.03,121.05,144.06,121.00,144.09,120.97,144.09,121.00,144.10,121.00,144.12,121.05,144.09,121.12,144.04,121.22,143.99,121.28,143.99,121.17,143.99,120.97,143.97,120.80,143.99,120.67,144.01,120.62,144.04,120.55,144.07,120.47,144.11,120.58,144.18,120.72,144.20,120.90,144.05,121.08
RZ_2749316_21906,null,null,33,0,5,143.88,121.22,143.80,121.42,143.89,121.53,143.99,121.65,143.99,121.78,144.00,121.85,143.97,121.92,143.95,121.80,143.95,121.50,143.96,121.20,143.99,121.20,143.99,121.35,144.00,121.47,143.85,121.45,143.66,121.22,143.39,121.05,143.26,120.85,143.06,120.67,142.97,120.45,142.65,120.00,142.36,119.78,141.85,119.17,141.56,118.78,141.22,118.28,140.97,117.85,140.75,117.47,140.61,117.08,140.41,117.05,140.21,117.05,139.97,116.45,139.94,115.83,139.74,114.95,139.56,114.70
RZ_2749316_21907,null,null,33,0,5,139.39,114.25,139.39,114.03,139.30,113.88,139.20,113.30,139.10,112.67,139.09,111.85,139.09,111.62,139.09,111.05,139.09,110.67,139.04,110.35,138.99,110.03,138.97,109.67,139.03,109.28,139.07,109.17,139.12,109.05,139.12,108.85,139.12,108.55,139.14,108.10,139.14,107.62,139.15,107.30,139.10,107.20,139.05,107.05,139.09,106.78,139.20,106.45,139.32,106.38,139.26,106.25,139.15,106.17,139.01,106.08,138.99,106.12,138.95,106.17,138.96,106.10,138.96,106.00,138.96,105.92
RZ_2749316_21908,null,null,33,0,5,138.97,105.97,138.97,106.05,138.96,106.10,138.94,106.03,138.96,105.95,139.01,105.95,139.05,105.95,139.06,105.97,139.07,106.05,139.05,106.15,139.03,106.20,139.03,106.12,139.06,105.92,139.11,105.80,139.14,105.72,139.14,105.78,139.14,105.85,139.14,106.08,139.14,106.42,139.14,106.80,139.16,106.75,139.15,106.53,139.15,106.30,139.11,106.30,139.11,106.30,139.16,106.47,139.18,106.58,139.18,106.70,139.12,106.65,139.10,106.65,139.10,106.65,139.14,106.62,139.18,106.62
RZ_2749316_21909,null,null,33,0,5,139.21,106.50,139.21,106.45,139.21,106.42,139.29,106.72,139.34,106.88,139.36,106.95,139.34,106.83,139.32,106.78,139.31,106.78,139.30,106.80,139.22,106.88,139.16,106.95,139.10,107.20,139.11,107.47,139.24,107.70,139.36,107.75,139.45,107.72,139.44,107.78,139.43,107.80,139.44,107.62,139.44,107.45,139.41,107.28,139.31,107.28,139.22,107.50,139.16,107.70,139.16,107.92,139.18,107.95,139.20,107.97,139.29,108.00,139.36,107.95,139.41,107.92,139.40,107.97,139.40,108.10
RZ_2749316_21910,null,null,34,0,5,139.44,108.22,139.47,108.22,139.49,108.10,139.45,107.97,139.43,108.03,139.41,108.12,139.40,108.17,139.39,108.12,139.39,107.97,139.39,107.88,139.39,108.17,139.40,108.58,139.39,108.85,139.31,108.67,139.24,108.53,139.21,108.40,139.25,108.33,139.30,108.50,139.34,108.67,139.35,108.85,139.31,108.72,139.28,108.58,139.35,108.40,139.47,108.38,139.49,108.47,139.38,108.62,139.36,108.62,139.46,108.55,139.55,108.75,139.53,109.03,139.50,109.08,139.50,108.88,139.50,108.60,139.50,108.50
RZ_2749316_21911,null,null,32,0,5,139.53,108.40,139.56,108.75,139.55,109.12,139.49,109.45,139.43,109.35,139.43,109.38,139.41,109.45,139.41,109.55,139.40,109.53,139.40,109.47,139.34,109.47,139.28,109.70,139.19,109.92,139.15,109.83,139.24,109.50,139.32,109.28,139.41,109.30,139.39,109.35,139.40,109.25,139.40,109.15,139.38,109.05,139.36,109.30,139.36,109.58,139.39,109.88,139.40,109.65,139.41,109.40,139.44,109.42,139.44,109.65,139.44,109.85,139.38,109.65,139.30,109.65,139.22,109.88
RZ_2749316_21912,null,null,33,0,5,139.20,110.22,139.21,110.33,139.30,110.08,139.39,109.88,139.46,109.72,139.45,109.78,139.43,109.75,139.41,109.67,139.40,109.62,139.38,109.78,139.35,109.92,139.32,110.03,139.34,109.95,139.39,109.85,139.44,109.80,139.49,109.75,139.49,109.75,139.45,109.78,139.40,109.80,139.35,109.72,139.39,109.60,139.44,109.42,139.43,109.38,139.36,109.35,139.36,109.35,139.40,109.33,139.45,109.38,139.40,109.42,139.36,109.47,139.38,109.47,139.43,109.45,139.47,109.45,139.50,109.45
RZ_2749316_21913,null,null,33,0,5,139.54,109.38,139.59,109.30,139.59,109.35,139.59,109.47,139.57,109.60,139.57,109.60,139.53,109.62,139.47,110.08,139.47,110.50,139.53,110.55,139.47,110.15,139.38,109.78,139.29,109.80,139.29,109.83,139.31,109.88,139.35,109.97,139.36,110.00,139.34,109.97,139.30,109.92,139.29,109.97,139.31,110.00,139.35,109.80,139.43,109.58,139.45,109.38,139.47,109.60,139.45,109.83,139.44,110.05,139.43,110.03,139.43,110.03,139.46,110.00,139.50,109.97,139.44,109.97,139.35,110.03
RZ_2749316_21914,null,null,33,0,5,139.26,109.90,139.26,109.78,139.28,109.85,139.30,110.03,139.34,110.12,139.35,110.03,139.35,109.92,139.35,109.85,139.38,109.83,139.41,109.80,139.46,109.85,139.47,109.88,139.49,109.88,139.47,109.85,139.45,109.75,139.43,109.65,139.40,109.55,139.43,109.53,139.46,109.55,139.51,109.60,139.54,109.55,139.56,109.45,139.57,109.40,139.50,109.58,139.43,109.75,139.36,109.78,139.43,109.67,139.49,109.55,139.43,109.53,139.34,109.42,139.26,109.35,139.28,109.25,139.29,109.28
RZ_2749316_21915,null,null,34,0,5,139.36,109.50,139.44,109.70,139.51,109.67,139.50,109.45,139.41,109.10,139.32,108.97,139.25,108.97,139.24,109.08,139.22,109.03,139.22,108.90,139.25,108.95,139.28,109.15,139.29,109.38,139.28,109.47,139.29,109.53,139.30,109.58,139.31,109.60,139.31,109.60,139.29,109.38,139.28,109.10,139.36,108.90,139.47,108.95,139.59,109.00,139.59,109.30,139.55,109.62,139.49,109.50,139.43,109.08,139.41,108.70,139.40,108.83,139.39,108.95,139.39,109.00,139.38,109.08,139.36,109.15,139.34,109.25
RZ_2749316_21916,null,null,33,0,5,139.32,109.28,139.31,109.35,139.35,109.42,139.40,109.60,139.39,109.65,139.32,109.70,139.26,109.60,139.32,109.55,139.40,109.53,139.40,109.28,139.32,109.05,139.28,108.70,139.28,108.60,139.30,108.53,139.34,108.55,139.38,108.65,139.38,108.85,139.35,109.08,139.32,109.25,139.41,109.28,139.50,109.17,139.44,109.10,139.29,109.03,139.26,109.33,139.39,109.55,139.50,109.30,139.47,108.85,139.43,108.35,139.39,108.30,139.34,108.28,139.31,108.47,139.31,108.75,139.31,109.05
RZ_2749316_21917,null,null,32,0,5,139.31,109.15,139.34,109.03,139.39,108.90,139.45,108.67,139.45,108.60,139.40,108.53,139.36,108.53,139.36,108.53,139.38,108.65,139.28,108.80,139.18,108.62,139.06,108.33,139.05,108.05,139.12,108.12,139.16,108.20,139.21,108.22,139.22,108.40,139.29,108.58,139.35,108.67,139.36,108.62,139.36,108.55,139.35,108.35,139.31,108.15,139.26,107.95,139.22,107.92,139.21,107.90,139.20,108.22,139.20,108.58,139.20,108.92,139.20,108.80,139.20,108.58,139.22,108.35
RZ_2749316_21918,null,null,33,0,5,139.24,108.35,139.25,108.38,139.26,108.35,139.29,108.20,139.32,108.25,139.29,108.35,139.25,108.45,139.18,108.38,139.15,108.28,139.16,108.15,139.31,108.12,139.46,108.15,139.46,108.17,139.31,108.33,139.16,108.53,139.11,108.67,139.11,108.72,139.11,108.67,139.15,108.47,139.20,108.35,139.24,108.22,139.26,108.28,139.29,108.25,139.29,107.90,139.22,107.53,139.16,107.25,139.11,107.38,139.10,107.47,139.16,107.67,139.25,107.83,139.32,107.97,139.31,108.00,139.31,108.00
RZ_2749316_21919,null,null,33,0,5,139.31,108.03,139.32,108.05,139.34,108.05,139.34,108.08,139.34,108.15,139.34,108.20,139.35,108.28,139.31,107.92,139.28,107.55,139.24,107.30,139.24,107.70,139.24,108.10,139.22,108.47,139.21,108.55,139.28,108.40,139.35,108.33,139.41,108.22,139.41,108.17,139.44,107.95,139.45,107.60,139.38,107.50,139.29,107.65,139.30,107.78,139.40,107.72,139.39,107.45,139.29,107.38,139.25,107.50,139.32,107.62,139.41,107.67,139.44,107.60,139.43,107.50,139.40,107.38,139.36,107.30
RZ_2749316_21920,null,null,33,0,5,139.35,107.15,139.31,107.03,139.28,107.05,139.22,107.20,139.20,107.35,139.19,107.38,139.21,107.28,139.22,107.20,139.24,107.17,139.25,107.33,139.25,107.45,139.22,107.55,139.21,107.58,139.22,107.60,139.25,107.67,139.26,107.72,139.26,107.92,139.25,108.10,139.24,108.10,139.16,107.92,139.10,107.70,139.06,107.47,139.10,107.40,139.15,107.33,139.19,107.38,139.22,107.33,139.25,107.30,139.25,107.25,139.26,107.40,139.28,107.60,139.26,107.80,139.24,107.85,139.22,107.92
RZ_2749316_21921,null,null,33,0,5,139.22,107.97,139.22,107.97,139.21,107.92,139.19,107.95,139.18,108.15,139.18,108.38,139.20,108.40,139.21,108.22,139.21,108.05,139.21,107.90,139.19,107.80,139.15,107.67,139.22,107.62,139.32,107.40,139.40,107.25,139.36,107.17,139.31,107.50,139.28,107.65,139.26,107.65,139.28,107.40,139.28,107.40,139.24,107.30,139.18,107.20,139.10,107.08,139.09,107.22,139.06,107.40,139.06,107.40,139.05,107.33,139.05,107.58,139.09,107.95,139.11,108.25,139.14,108.10,139.14,107.88
RZ_2749316_21922,null,null,34,0,5,139.10,107.70,139.05,107.58,139.05,107.53,139.10,107.70,139.16,107.80,139.19,107.92,139.19,107.80,139.18,107.78,139.18,107.70,139.16,107.62,139.18,107.83,139.19,108.10,139.19,108.38,139.19,108.35,139.11,108.33,139.03,108.10,138.95,107.90,139.10,107.65,139.25,107.55,139.28,107.47,139.18,107.45,139.10,107.65,139.11,107.78,139.12,107.85,139.15,107.75,139.25,107.80,139.35,107.90,139.25,108.08,139.09,108.08,138.93,108.03,139.00,107.95,139.06,107.97,139.12,108.03,139.10,108.08
RZ_2749316_21923,null,null,32,0,5,139.06,107.97,139.05,107.92,139.03,107.75,139.04,107.60,139.06,107.53,139.09,107.58,139.07,107.65,139.04,107.70,139.00,107.78,138.99,107.83,138.99,107.80,139.03,107.78,139.00,107.78,139.00,107.90,138.96,108.00,139.04,108.05,139.11,108.03,139.21,107.97,139.25,107.97,139.32,108.00,139.36,108.22,139.32,108.42,139.25,108.60,139.18,108.62,139.24,108.62,139.29,108.58,139.24,108.55,139.15,108.55,139.07,108.60,139.09,108.45,139.10,108.28,139.10,108.17
RZ_2749316_21924,null,null,33,0,5,139.11,108.25,139.11,108.33,139.10,108.30,139.07,108.22,139.12,108.15,139.18,108.12,139.25,108.12,139.26,108.30,139.31,108.42,139.34,108.58,139.36,108.70,139.34,108.83,139.30,108.80,139.28,108.62,139.28,108.58,139.29,108.72,139.29,108.75,139.26,108.40,139.20,108.03,139.18,108.15,139.15,108.42,139.14,108.72,139.11,108.67,139.09,108.72,139.06,108.80,139.03,108.88,139.00,108.90,138.99,108.85,139.07,108.83,139.19,108.80,139.19,108.97,139.07,109.17,138.97,109.35
RZ_2749316_21925,null,null,33,0,5,138.97,109.33,138.99,108.97,139.01,108.65,139.07,108.38,139.14,108.40,139.20,108.42,139.22,108.53,139.24,108.60,139.25,108.67,139.26,108.70,139.25,108.65,139.22,108.58,139.18,108.50,139.14,108.47,139.14,108.45,139.18,108.33,139.24,108.20,139.26,107.85,139.26,107.55,139.29,107.28,139.32,107.25,139.34,107.45,139.31,107.67,139.28,107.50,139.29,107.10,139.30,106.55,139.19,106.45,139.05,106.50,138.91,106.70,138.91,106.80,138.94,106.75,138.96,106.65,138.91,106.60
RZ_2749316_21926,null,null,33,0,5,138.82,106.58,138.71,106.35,138.69,106.05,138.68,105.58,138.70,105.38,138.71,104.47,138.78,103.72,138.81,102.88,138.88,102.67,138.90,102.58,138.88,102.70,138.85,103.17,138.81,103.55,138.89,104.90,139.00,107.28,139.40,110.47,139.80,114.80,140.41,120.33,140.82,127.92,141.10,136.15,141.15,145.28,141.72,154.93,142.43,166.03,143.29,177.97,143.50,190.78,142.88,203.60,141.76,216.72,140.38,229.72,139.44,242.55,138.26,254.93,137.06,268.12,142.04,282.82,146.43,295.50
RZ_2749316_21927,null,null,33,0,5,149.35,305.98,146.04,310.90,143.89,313.43,143.89,313.43
RZ_2749316_21928,null,null,33,0,5,null
RZ_2749316_21929,null,null,33,0,8,148.99,315.45,148.99,315.45,150.61,314.57,152.79,312.90,155.53,310.20,157.57,307.20,159.25,304.18,160.86,300.40
RZ_2749316_21930,null,null,33,0,8,160.55,296.18,160.45,291.23,153.16,285.20,147.32,279.35,141.21,274.77,143.26,270.02,145.10,265.32,147.15,258.62,147.72,253.97,148.30,249.25,148.25,245.07,147.66,240.43,146.40,235.90,145.62,230.78,145.43,225.93,146.46,220.70,147.43,216.10,148.21,211.72,148.30,207.93,148.36,203.55,147.96,198.82,147.55,195.15,148.03,187.93,148.88,182.32,149.05,175.75,148.30,173.65,147.54,169.95,147.41,166.82,147.84,163.05,148.31,159.15,149.28,154.68,149.80,149.78,150.26,145.78
RZ_2749316_21931,null,null,34,0,8,149.94,141.60,149.14,138.78,148.35,136.12,148.16,133.10,148.41,129.90,148.91,127.30,149.03,123.80,148.53,121.50,147.75,117.78,147.04,115.88,146.19,113.97,145.31,113.03,144.44,111.72,144.15,110.10,143.96,108.83,143.82,107.08,143.79,105.10,143.64,102.97,143.05,102.33,142.55,101.90,142.28,99.78,142.40,97.55,142.54,95.53,142.43,95.65,142.31,95.80,142.00,95.90,141.62,95.88,141.26,95.83,141.11,95.78,141.11,95.70,141.06,95.65,140.82,95.80,140.57,95.92,140.41,96.35
RZ_2749316_21932,null,null,33,0,8,140.44,96.90,140.30,97.50,140.15,97.80,139.96,98.20,139.89,98.95,139.86,99.65,139.88,100.22,139.82,100.58,139.56,101.15,139.30,101.78,139.15,102.22,139.15,102.47,139.15,102.47,139.15,102.50,139.28,102.47,139.40,102.70,139.54,102.92,139.55,103.28,139.57,103.35,139.59,103.50,139.49,103.65,139.39,103.80,139.26,103.88,139.21,103.85,139.16,103.83,139.19,104.08,139.24,104.38,139.34,104.65,139.36,104.65,139.38,104.62,139.32,104.62,139.30,104.62,139.31,105.25
RZ_2749316_21933,null,null,33,0,8,139.31,105.85,139.30,106.47,139.26,106.47,139.24,106.47,139.24,106.90,139.24,107.33,139.24,107.75,139.21,107.75,139.21,107.80,139.22,107.83,139.24,107.88,139.22,107.85,139.24,107.90,139.26,108.00,139.29,108.10,139.30,108.17,139.31,108.17,139.21,108.35,139.12,108.55,139.10,108.72,139.16,108.50,139.24,108.25,139.24,108.08,139.25,108.15,139.25,108.35,139.26,108.53,139.26,108.62,139.28,108.78,139.28,108.92,139.25,109.15,139.22,109.25,139.21,109.38,139.19,109.28
RZ_2749316_21934,null,null,33,0,3,139.14,109.12,139.10,108.97,139.09,108.97,139.11,109.05,139.15,109.17,139.18,109.30,139.18,109.40,139.16,109.47,139.15,109.55,139.15,109.67,139.14,109.80,139.20,109.88,139.29,109.95,139.36,110.03,139.36,110.12,139.38,110.15,139.38,110.12,139.36,110.08,139.31,110.03,139.26,110.00,139.26,109.95,139.28,109.83,139.31,109.75,139.36,109.60,139.41,109.53,139.47,109.70,139.51,109.92,139.44,110.12,139.34,110.10,139.26,109.95,139.28,109.72,139.25,109.55,139.20,109.58
RZ_2749316_21935,null,null,33,0,3,139.19,109.70,139.26,109.92,139.34,110.08,139.34,110.28,139.29,110.38,139.24,110.40,139.24,110.47,139.24,110.55,139.26,110.62,139.28,110.58,139.29,110.47,139.25,110.40,139.21,110.50,139.25,110.58,139.30,110.70,139.36,110.72,139.35,110.78,139.36,110.78,139.36,110.50,139.39,110.17,139.39,109.88,139.35,110.15,139.30,110.47,139.21,110.53,139.18,110.45,139.22,110.33,139.30,110.47,139.39,110.40,139.40,110.22,139.40,110.10,139.40,110.17,139.40,110.38,139.36,110.50
RZ_2749316_21936,null,null,33,0,3,139.32,110.40,139.40,110.28,139.51,110.22,139.61,110.20,139.56,110.22,139.49,110.28,139.43,110.35,139.38,110.40,139.38,110.33,139.36,110.17,139.35,110.08,139.32,110.15,139.31,110.28,139.32,110.30,139.34,110.35,139.35,110.33,139.44,110.30,139.53,110.17,139.65,110.00,139.68,109.83,139.71,109.70,139.70,109.65,139.59,109.60,139.55,109.58,139.51,109.88,139.54,110.20,139.53,110.55,139.50,110.58,139.51,110.47,139.51,110.38,139.45,110.25,139.39,110.28,139.34,110.28
RZ_2749316_21937,null,null,33,0,3,139.34,110.22,139.29,110.17,139.22,110.15,139.22,110.20,139.28,110.35,139.32,110.47,139.35,110.55,139.36,110.45,139.38,110.42,139.39,110.42,139.45,110.35,139.50,110.22,139.54,110.12,139.50,110.15,139.49,110.35,139.50,110.50,139.47,110.42,139.41,110.22,139.35,110.00,139.32,110.05,139.35,110.08,139.38,110.12,139.49,110.25,139.57,110.35,139.68,110.47,139.68,110.47,139.56,110.15,139.46,109.83,139.29,109.38,139.24,109.25,139.19,109.20,139.19,109.35,139.28,109.53
RZ_2749316_21938,null,null,33,0,3,139.35,109.90,139.44,110.17,139.44,110.35,139.41,110.17,139.40,110.05,139.38,110.00,139.38,110.08,139.36,110.12,139.34,110.17,139.32,110.20,139.32,110.03,139.31,109.83,139.32,109.62,139.32,109.50,139.34,109.40,139.32,109.50,139.31,109.67,139.32,109.78,139.34,109.70,139.34,109.62,139.31,109.58,139.31,109.53,139.35,109.53,139.38,109.60,139.35,109.70,139.29,109.75,139.24,109.95,139.29,110.12,139.38,110.30,139.40,110.28,139.35,110.25,139.26,110.28,139.22,110.08
RZ_2749316_21939,null,null,33,0,3,139.16,109.88,139.14,109.78,139.12,109.97,139.15,109.97,139.20,109.90,139.24,109.72,139.25,109.75,139.24,109.72,139.22,109.72,139.26,109.75,139.28,109.80,139.28,109.83,139.26,109.83,139.25,109.62,139.24,109.45,139.24,109.38,139.22,109.58,139.24,109.75,139.29,109.83,139.34,110.00,139.34,110.17,139.29,110.08,139.18,109.75,139.11,109.42,139.12,109.47,139.19,109.58,139.30,109.67,139.34,109.65,139.38,109.65,139.38,109.78,139.32,109.88,139.30,110.05,139.24,110.15
RZ_2749316_21940,null,null,33,0,3,139.21,110.00,139.15,109.75,139.12,109.47,139.14,109.40,139.18,109.35,139.25,109.45,139.29,109.53,139.34,109.60,139.36,109.53,139.38,109.50,139.35,109.47,139.34,109.45,139.34,109.42,139.38,109.40,139.39,109.38,139.35,109.38,139.29,109.42,139.24,109.58,139.21,109.72,139.19,109.90,139.16,110.00,139.11,109.85,139.06,109.62,139.06,109.40,139.11,109.38,139.15,109.38,139.14,109.35,139.25,109.30,139.38,109.25,139.46,109.22,139.41,109.12,139.32,109.05,139.29,108.70
RZ_2749316_21941,null,null,33,0,3,139.29,108.47,139.34,108.62,139.40,108.97,139.36,109.35,139.29,109.35,139.30,109.38,139.39,109.35,139.43,109.28,139.38,109.22,139.31,109.10,139.30,109.00,139.31,108.83,139.35,108.72,139.36,108.70,139.35,108.72,139.31,108.78,139.30,108.75,139.29,108.62,139.29,108.47,139.26,108.42,139.24,108.58,139.22,108.78,139.24,108.90,139.29,109.00,139.39,109.08,139.50,109.15,139.55,109.15,139.55,109.08,139.93,108.95,140.36,109.15,141.03,109.35,141.31,109.60,141.76,109.50
RZ_2749316_21942,null,null,33,0,3,142.18,109.70,142.62,109.92,143.00,110.12,143.19,110.05,143.54,109.97,143.76,110.05,143.99,110.17,144.12,110.25,144.24,110.30,144.35,110.28,144.41,110.42,144.49,110.58,144.57,110.83,144.61,110.97,144.65,111.12,144.66,111.22,144.62,111.22,144.56,111.33,144.44,111.50,144.34,111.67,144.26,111.55,144.30,111.33,144.34,111.12,144.26,111.12,144.15,111.15,144.04,111.42,144.05,111.67,144.05,111.90,144.09,111.88,144.11,111.92,144.14,112.00,144.05,112.08,143.97,112.10
RZ_2749316_21943,null,null,33,0,3,143.88,112.12,143.84,112.03,143.80,111.90,143.79,111.80,143.79,111.80,143.79,111.78,143.82,111.72,143.90,111.67,144.01,111.67,144.05,111.47,144.04,111.30,143.94,111.33,143.86,111.70,143.81,112.10,143.79,112.33,143.76,112.15,143.75,111.97,143.82,112.17,143.90,112.55,143.97,112.92,144.00,112.90,144.03,112.88,144.03,112.80,144.01,112.38,143.99,112.00,143.96,111.67,143.96,111.62,143.95,111.55,143.91,111.35,143.85,111.22,143.80,111.45,143.78,111.80,143.76,111.85
RZ_2749316_21944,null,null,33,0,3,143.76,111.58,143.79,111.33,143.81,111.40,143.80,111.47,143.79,111.47,143.76,111.42,143.76,111.90,143.75,112.35,143.72,112.45,143.70,112.10,143.70,111.70,143.70,111.70,143.74,111.85,143.75,111.85,143.76,111.90,143.75,111.88,143.76,111.95,143.74,112.00,143.70,112.03,143.68,112.08,143.69,112.00,143.71,111.88,143.74,111.67,143.76,111.60,143.80,111.85,143.84,112.15,143.86,112.42,143.81,112.35,143.78,112.22,143.72,112.05,143.71,111.95,143.70,111.95,143.72,111.95
RZ_2749316_21945,null,null,33,0,3,143.79,111.95,143.82,111.92,143.81,111.97,143.78,112.00,143.76,111.95,143.79,111.78,143.79,111.62,143.79,111.95,143.76,112.40,143.74,112.78,143.78,112.72,143.80,112.67,143.84,112.67,143.79,112.65,143.75,112.55,143.76,112.28,143.80,112.00,143.84,112.08,143.88,112.38,143.90,112.53,143.90,112.38,143.89,112.22,143.89,112.22,143.89,112.22,143.90,112.12,143.86,112.05,143.82,112.00,143.81,112.00,143.80,111.97,143.82,111.95,143.85,112.00,143.88,112.15,143.88,112.15
RZ_2749316_21946,null,null,33,0,3,143.86,112.15,143.85,112.05,143.84,112.10,143.89,112.22,143.97,112.30,144.06,112.47,144.09,112.53,144.07,112.35,144.06,112.12,144.04,111.90,144.09,111.95,144.14,112.00,144.14,112.05,144.09,112.05,144.04,112.05,144.04,111.92,144.05,111.80,144.06,111.60,144.06,111.55,144.04,111.67,144.00,111.88,143.97,112.05,144.05,112.03,144.15,111.97,144.25,111.95,144.25,111.95,144.25,111.92,144.25,111.90,144.22,111.90,144.20,111.90,144.15,111.90,144.11,111.90,144.10,111.90
RZ_2749316_21947,null,null,33,0,3,144.09,111.55,144.09,111.20,144.07,110.90,144.07,111.00,144.14,111.08,144.19,111.12,144.24,111.12,144.24,111.05,144.22,110.90,144.22,110.70,144.21,110.78,144.21,111.00,144.18,111.25,144.15,111.42,144.10,111.53,144.09,111.60,144.04,111.65,144.01,111.72,144.03,112.15,144.09,112.58,144.14,112.88,144.12,112.75,144.16,112.67,144.22,112.78,144.29,112.92,144.28,112.90,144.26,112.80,144.26,112.65,144.30,112.62,144.34,112.58,144.39,112.58,144.29,112.60,144.16,112.65
RZ_2749316_21948,null,null,33,0,3,144.10,112.67,144.19,112.67,144.26,112.67,144.25,112.62,144.16,112.60,144.07,112.53,144.00,112.50,144.03,112.42,144.06,112.40,144.12,112.38,144.16,112.35,144.19,112.50,144.19,112.75,144.24,113.00,144.29,113.12,144.31,113.17,144.30,113.10,144.30,113.00,144.30,112.90,144.31,113.08,144.32,113.25,144.32,113.15,144.32,112.90,144.32,112.67,144.35,112.67,144.38,112.70,144.40,112.83,144.40,113.03,144.39,113.25,144.36,113.33,144.34,113.30,144.34,113.25,144.34,113.20
RZ_2749316_21949,null,null,33,0,3,144.34,113.20,144.38,113.17,144.41,113.20,144.46,113.17,144.47,113.17,144.43,113.20,144.38,113.25,144.41,113.35,144.53,113.42,144.55,113.45,144.49,113.45,144.51,113.53,144.61,113.58,144.69,113.62,144.62,113.60,144.50,113.60,144.40,113.58,144.32,113.55,144.30,113.50,144.32,113.45,144.36,113.38,144.40,113.30,144.39,113.28,144.38,113.15,144.36,113.08,144.43,113.03,144.54,113.17,144.65,113.28,144.54,113.35,144.40,113.35,144.32,113.33,144.40,113.30,144.47,113.30
RZ_2749316_21950,null,null,34,0,3,144.47,113.30,144.45,113.33,144.41,113.25,144.51,113.17,144.65,113.20,144.70,113.30,144.62,113.35,144.55,113.22,144.55,113.20,144.53,113.22,144.50,113.33,144.57,113.38,144.66,113.42,144.75,113.47,144.74,113.38,144.71,113.33,144.69,113.30,144.68,113.47,144.65,113.62,144.62,113.47,144.61,113.20,144.70,113.03,144.79,113.12,144.86,113.17,144.82,113.15,144.69,113.17,144.56,113.25,144.45,113.25,144.44,113.22,144.40,113.47,144.39,113.78,144.39,114.03,144.41,113.97,144.51,113.95
RZ_2749316_21951,null,null,33,0,8,144.60,113.95,144.68,113.92,144.70,113.88,144.71,113.80,144.69,113.75,144.65,113.78,144.70,113.80,144.78,113.78,144.81,113.65,144.78,113.53,144.74,113.50,144.74,113.53,144.74,113.55,144.74,113.55,144.68,113.55,144.61,113.53,144.64,113.47,144.72,113.45,144.85,113.42,144.88,113.45,144.89,113.45,144.88,113.45,144.85,113.15,144.81,112.88,144.79,112.58,144.72,112.72,144.66,112.85,144.60,112.97,144.60,113.15,144.60,113.35,144.59,113.50,144.57,113.50,144.59,113.55
RZ_2749316_21952,null,null,33,0,5,144.61,113.50,144.65,113.45,144.66,113.33,144.66,113.22,144.65,113.10,144.65,113.22,144.66,113.50,144.66,113.75,144.66,113.75,144.66,113.70,144.68,113.65,144.70,113.62,144.71,113.62,144.70,113.70,144.70,113.80,144.70,113.90,144.70,113.88,144.66,113.78,144.62,113.62,144.59,113.50,144.57,113.45,144.57,113.40,144.57,113.38,144.57,113.35,144.62,113.50,144.68,113.62,144.71,113.78,144.79,113.80,144.82,113.75,144.86,113.72,144.82,113.72,144.74,113.75,144.68,113.75
RZ_2749316_21953,null,null,33,0,5,144.61,113.75,144.61,113.72,144.62,113.70,144.62,113.78,144.59,113.83,144.55,113.88,144.50,113.85,144.50,113.78,144.46,113.72,144.44,113.67,144.40,113.55,144.41,113.38,144.47,113.38,144.53,113.55,144.56,113.55,144.57,113.22,144.57,112.90,144.60,113.15,144.62,113.55,144.66,114.05,144.71,114.12,144.76,113.97,144.75,113.72,144.70,113.42,144.66,113.40,144.65,113.33,144.70,113.30,144.76,113.47,144.80,113.67,144.78,113.85,144.72,113.78,144.70,113.60,144.68,113.45
RZ_2749316_21954,null,null,33,0,5,144.68,113.33,144.68,113.28,144.68,113.25,144.68,113.25,144.68,113.35,144.68,113.50,144.60,113.65,144.54,113.60,144.54,113.42,144.61,113.28,144.69,113.25,144.69,113.28,144.68,113.45,144.68,113.62,144.65,113.80,144.64,113.80,144.62,113.80,144.64,113.83,144.66,113.83,144.72,113.85,144.79,113.88,144.81,113.70,144.81,113.50,144.78,113.47,144.75,113.67,144.71,113.70,144.75,113.53,144.79,113.40,144.81,113.45,144.78,113.53,144.74,113.47,144.72,113.40,144.71,113.33
RZ_2749316_21955,null,null,33,0,5,144.71,113.10,144.72,112.88,144.74,112.70,144.69,112.80,144.64,112.90,144.59,112.83,144.60,112.72,144.56,112.65,144.51,112.72,144.43,112.90,144.38,113.10,144.35,113.20,144.38,113.10,144.39,112.95,144.40,112.83,144.41,112.80,144.47,112.80,144.49,112.80,144.50,112.80,144.49,112.88,144.53,112.92,144.56,113.00,144.57,113.03,144.56,113.05,144.57,113.30,144.54,113.58,144.45,114.03,144.32,114.20,144.19,114.35,144.06,114.33,143.95,114.50,143.84,114.78,143.65,115.30
RZ_2749316_21956,null,null,33,0,5,143.39,115.70,143.03,116.05,142.76,116.50,142.56,117.28,142.39,118.17,142.18,119.10,142.03,119.85,141.95,120.38,141.65,120.60,141.38,120.88,141.07,121.67,140.99,122.45,140.91,122.92,140.96,123.62,141.03,124.35,141.07,125.25,141.01,125.42,140.96,125.62,140.93,125.60,140.99,125.60,141.07,125.83,141.15,126.08,141.20,126.38,141.20,126.42,141.22,126.42,141.29,126.35,141.35,126.28,141.40,126.42,141.45,126.60,141.50,126.70,141.56,126.62,141.62,126.47,141.70,126.40
RZ_2749316_21957,null,null,33,0,5,141.75,126.45,141.78,126.62,141.78,126.80,141.72,126.88,141.70,126.90,141.69,126.97,141.70,127.08,141.68,127.10,141.65,127.08,141.64,126.97,141.62,126.97,141.62,127.03,141.61,126.92,141.62,126.85,141.62,126.83,141.62,127.00,141.62,127.12,141.62,127.05,141.62,126.85,141.64,126.70,141.59,126.80,141.57,127.03,141.56,127.35,141.62,127.62,141.66,127.78,141.68,127.58,141.64,127.40,141.64,127.20,141.64,127.15,141.57,127.12,141.53,127.00,141.56,126.92,141.61,126.90
RZ_2749316_21958,null,null,33,0,5,141.68,127.00,141.62,127.12,141.61,127.17,141.72,127.20,141.86,127.20,141.85,127.20,141.71,127.17,141.55,127.15,141.54,127.15,141.64,127.08,141.72,126.90,141.81,126.75,141.80,126.50,141.79,126.38,141.76,126.70,141.74,127.12,141.70,127.53,141.69,127.45,141.68,127.22,141.66,126.92,141.66,126.67,141.66,126.67,141.68,126.50,141.70,126.33,141.75,126.45,141.78,126.80,141.79,127.10,141.75,126.92,141.76,126.78,141.80,126.75,141.79,126.88,141.72,127.05,141.64,127.17
RZ_2749316_21959,null,null,33,0,5,141.60,126.80,141.64,126.38,141.70,126.10,141.79,126.22,141.79,126.35,141.81,126.35,141.86,126.25,141.93,126.17,141.93,126.15,141.88,126.28,141.80,126.30,141.80,126.28,141.82,126.38,141.85,126.50,141.80,126.65,141.74,126.58,141.71,126.58,141.71,126.55,141.69,126.55,141.66,126.55,141.64,126.58,141.66,126.60,141.69,126.62,141.70,126.65,141.71,126.67,141.72,126.78,141.75,126.90,141.80,126.97,141.85,126.95,141.88,126.88,141.86,126.67,141.89,126.47,141.95,126.28
RZ_2749316_21960,null,null,33,0,5,142.01,126.33,141.99,126.58,141.89,126.80,141.79,126.97,141.72,126.95,141.70,126.92,141.68,126.90,141.66,126.90,141.62,126.92,141.59,126.88,141.70,126.88,141.84,126.85,141.93,126.83,141.88,126.75,141.81,126.70,141.78,126.55,141.75,126.42,141.74,126.30,141.68,126.35,141.61,126.47,141.64,126.58,141.72,126.65,141.81,126.62,141.81,126.62,141.85,126.67,141.89,127.05,141.86,127.42,141.80,127.47,141.75,127.15,141.78,126.92,141.82,127.05,141.85,127.03,141.88,126.88
RZ_2749316_21961,null,null,33,0,5,141.90,126.80,141.93,126.95,141.93,127.17,141.93,127.33,141.91,127.45,141.89,127.50,141.85,127.58,141.85,127.62,141.85,127.40,141.81,127.15,141.75,126.75,141.70,126.60,141.71,126.75,141.74,127.08,141.76,127.38,141.75,127.28,141.72,127.15,141.69,127.08,141.68,126.90,141.79,126.92,141.89,127.10,141.97,127.40,141.95,127.12,141.91,126.70,141.89,126.25,141.88,126.28,141.96,126.30,142.06,126.50,142.19,126.70,142.21,126.95,142.09,127.05,141.95,127.25,141.81,127.38
RZ_2749316_21962,null,null,33,0,5,141.81,127.47,141.82,127.45,141.82,127.20,141.80,126.85,141.75,126.50,141.78,126.42,141.88,126.47,141.96,126.62,141.93,126.75,141.84,126.85,141.76,126.97,141.78,127.10,141.78,127.25,141.76,127.25,141.74,127.22,141.72,127.17,141.72,127.12,141.76,127.30,141.80,127.50,141.86,127.30,141.90,126.88,141.97,126.72,142.03,127.08,141.99,127.42,141.89,127.40,141.76,127.22,141.74,127.05,141.71,126.88,141.69,126.78,141.68,126.72,141.74,126.80,141.81,126.97,141.80,127.12
RZ_2749316_21963,null,null,33,0,5,141.72,127.33,141.64,127.42,141.68,127.53,141.70,127.55,141.71,127.38,141.70,127.15,141.70,126.92,141.72,126.92,141.72,126.95,141.70,126.97,141.68,126.97,141.64,127.00,141.60,127.05,141.57,127.10,141.61,127.20,141.65,127.30,141.70,127.10,141.71,126.78,141.75,126.35,141.76,126.25,141.74,126.22,141.71,126.42,141.65,126.60,141.60,126.62,141.56,126.67,141.55,126.72,141.57,126.78,141.65,126.65,141.74,126.60,141.82,126.60,141.85,126.65,141.88,126.70,141.88,126.75
RZ_2749316_21964,null,null,33,0,5,141.89,126.72,141.90,126.45,141.90,126.30,141.90,126.22,141.93,126.38,141.94,126.42,141.95,126.42,141.91,126.40,141.89,126.42,141.88,126.50,141.88,126.53,141.88,126.53,141.86,126.28,141.85,126.05,141.84,125.83,141.85,125.83,141.86,125.92,141.82,126.08,141.76,125.92,141.68,125.60,141.64,125.25,141.74,125.25,141.88,125.35,141.99,125.42,141.96,125.42,141.95,125.45,141.97,125.55,142.01,125.65,142.04,125.80,142.03,125.95,142.03,126.00,142.01,125.92,142.00,125.78
RZ_2749316_21965,null,null,33,0,5,142.00,125.75,142.01,125.85,141.99,126.03,141.88,126.15,141.75,126.10,141.68,125.92,141.68,125.80,141.65,125.72,141.62,125.80,141.59,125.83,141.59,125.83,141.69,125.80,141.78,125.83,141.88,125.85,141.84,125.85,141.82,125.85,141.82,125.88,141.86,125.90,141.86,125.88,141.82,125.85,141.79,125.83,141.86,125.80,141.96,125.80,142.01,125.58,141.97,125.35,141.90,125.08,141.88,125.00,141.86,125.10,141.88,125.30,141.85,125.53,141.81,125.60,141.82,125.62,141.85,125.65
RZ_2749316_21966,null,null,34,0,5,141.88,125.72,141.84,125.75,141.81,125.65,141.80,125.55,141.80,125.53,141.78,125.65,141.76,125.75,141.75,125.80,141.76,125.78,141.79,125.75,141.81,125.72,141.84,125.72,141.89,125.78,141.94,125.83,142.05,125.85,142.11,125.80,142.16,125.75,142.18,125.70,142.18,125.70,142.16,125.45,142.15,125.17,141.99,125.12,141.84,125.33,141.74,125.65,141.78,125.75,141.91,125.85,142.01,125.80,142.01,125.72,141.91,125.65,141.88,125.50,141.93,125.50,141.96,125.60,141.95,125.85,141.93,125.92
RZ_2749316_21967,null,null,33,0,5,141.93,125.88,141.94,125.85,141.94,125.88,141.93,125.88,141.93,125.97,141.94,126.10,141.95,126.17,141.97,126.08,142.00,125.97,141.91,125.92,141.79,125.90,141.71,125.97,141.76,126.03,141.80,126.00,141.79,125.88,141.78,125.83,141.81,125.90,141.85,126.08,141.88,126.10,141.84,126.00,141.79,125.70,141.70,125.45,141.61,125.35,141.53,125.45,141.49,125.40,141.47,125.28,141.49,125.03,141.51,124.90,141.56,125.03,141.59,125.25,141.60,125.30,141.61,125.15,141.64,125.17
RZ_2749316_21968,null,null,33,0,5,141.66,125.38,141.65,125.53,141.64,125.45,141.62,125.38,141.61,125.60,141.61,125.85,141.61,126.03,141.62,125.95,141.62,125.83,141.66,125.80,141.69,125.75,141.71,125.70,141.79,125.62,141.88,125.53,141.78,125.45,141.59,125.42,141.46,125.42,141.53,125.42,141.59,125.42,141.61,125.35,141.64,125.25,141.69,125.25,141.70,125.35,141.70,125.45,141.69,125.47,141.68,125.50,141.61,125.45,141.55,125.28,141.49,125.10,141.49,124.95,141.47,124.88,141.50,124.95,141.53,125.10
RZ_2749316_21969,null,null,34,0,5,141.55,125.30,141.49,125.38,141.44,125.47,141.38,125.35,141.36,125.22,141.36,125.10,141.43,125.10,141.53,125.17,141.60,125.33,141.56,125.58,141.49,125.78,141.41,125.85,141.41,125.88,141.43,125.90,141.43,125.95,141.53,125.95,141.61,125.85,141.76,125.72,141.80,125.67,141.85,125.70,141.84,125.50,141.68,125.30,141.50,125.17,141.32,125.12,141.30,125.05,141.29,125.15,141.28,125.35,141.26,125.58,141.25,125.55,141.30,125.67,141.36,125.75,141.41,125.45,141.41,125.08,141.40,124.62
RZ_2749316_21970,null,null,33,0,5,141.38,124.60,141.35,124.72,141.40,124.90,141.47,125.10,141.78,125.15,142.11,125.22,142.46,125.67,142.64,126.08,142.93,126.40,143.19,126.25,143.66,125.97,143.90,125.75,144.25,125.80,144.36,126.00,144.64,126.12,144.80,126.10,144.97,126.03,145.03,125.97,145.09,125.95,145.15,126.00,145.19,125.90,145.20,125.78,145.31,125.55,145.45,125.50,145.57,125.45,145.57,125.47,145.59,125.78,145.57,126.05,145.56,126.40,145.55,126.50,145.56,126.65,145.57,126.72,145.54,126.83
RZ_2749316_21971,null,null,33,0,5,145.51,126.85,145.49,126.92,145.47,126.97,145.44,126.47,145.31,125.97,145.19,125.45,145.09,125.45,145.04,125.50,145.00,125.60,145.00,125.83,145.04,126.05,145.06,126.22,145.06,126.25,145.07,126.33,145.09,126.38,145.11,126.45,145.10,126.40,145.09,126.33,145.07,126.28,145.07,126.53,145.07,126.78,145.07,127.03,145.07,127.03,145.04,126.97,145.01,126.83,144.97,126.55,144.93,126.33,144.89,126.42,144.85,126.67,144.86,126.92,144.88,126.92,144.91,126.90,144.91,126.92
RZ_2749316_21972,null,null,33,0,5,144.90,126.95,144.88,127.00,144.80,126.90,144.75,126.78,144.81,127.05,144.91,127.42,145.00,127.83,144.96,127.88,144.93,127.88,144.91,127.80,144.91,127.65,144.86,127.55,144.81,127.35,144.78,127.20,144.78,127.05,144.78,127.05,144.80,127.05,144.84,127.12,144.88,127.22,144.90,127.40,144.88,127.60,144.84,127.50,144.82,127.33,144.86,127.12,144.76,127.08,144.62,127.05,144.53,127.03,144.56,127.03,144.59,127.00,144.60,127.03,144.62,127.10,144.66,127.22,144.69,127.35
RZ_2749316_21973,null,null,33,0,5,144.62,127.38,144.57,127.33,144.51,127.38,144.51,127.47,144.56,127.53,144.61,127.53,144.65,127.50,144.62,127.67,144.60,127.80,144.60,127.85,144.57,127.75,144.53,127.72,144.47,127.75,144.47,127.83,144.51,127.92,144.55,128.00,144.56,128.07,144.57,128.05,144.59,128.00,144.59,127.88,144.56,127.78,144.55,127.80,144.57,127.88,144.62,127.92,144.68,127.88,144.65,127.80,144.59,127.78,144.53,127.85,144.50,128.05,144.51,128.30,144.59,128.47,144.65,128.38,144.70,128.18
RZ_2749316_21974,null,null,33,0,5,144.71,128.03,144.72,128.05,144.71,128.12,144.69,128.15,144.66,128.07,144.62,127.97,144.60,128.00,144.55,128.30,144.53,128.57,144.51,128.75,144.53,128.75,144.60,128.78,144.65,128.85,144.68,128.90,144.65,128.75,144.60,128.53,144.56,128.32,144.50,128.28,144.46,128.22,144.46,128.15,144.54,128.12,144.60,128.07,144.65,128.07,144.66,128.22,144.69,128.38,144.65,128.32,144.59,128.12,144.53,128.12,144.51,128.30,144.54,128.47,144.61,128.57,144.70,128.68,144.71,128.88
RZ_2749316_21975,null,null,33,0,5,144.68,129.00,144.66,129.10,144.71,128.97,144.74,128.78,144.76,128.57,144.80,128.60,144.82,128.68,144.80,128.82,144.78,129.00,144.76,129.15,144.75,129.15,144.72,129.03,144.71,128.97,144.69,128.95,144.68,128.97,144.71,128.93,144.78,128.88,144.78,128.85,144.71,128.85,144.65,128.85,144.65,128.80,144.65,128.97,144.69,129.12,144.70,129.25,144.70,129.05,144.64,128.88,144.60,128.72,144.56,128.78,144.55,128.82,144.57,128.72,144.61,128.60,144.65,128.40,144.66,128.30
RZ_2749316_21976,null,null,33,0,5,144.68,128.32,144.69,128.45,144.69,128.55,144.69,128.78,144.69,129.00,144.69,129.22,144.69,129.25,144.69,129.28,144.70,129.30,144.69,129.35,144.68,129.40,144.74,129.22,144.80,129.07,144.88,128.93,144.89,128.97,144.89,128.80,144.84,128.60,144.79,128.45,144.80,128.55,144.86,128.65,144.90,128.70,144.89,128.85,144.86,129.00,144.85,129.15,144.85,129.22,144.84,129.28,144.81,129.35,144.79,129.38,144.74,129.25,144.70,129.15,144.66,129.05,144.68,129.20,144.76,129.30
RZ_2749316_21977,null,null,33,0,5,144.85,129.40,144.90,129.38,144.86,129.43,144.84,129.47,144.84,129.47,144.79,129.45,144.75,129.43,144.75,129.38,144.76,128.93,144.79,128.47,144.75,128.12,144.76,128.22,144.76,128.32,144.79,128.50,144.82,128.82,144.85,129.10,144.84,129.20,144.82,129.30,144.85,129.40,144.89,129.40,144.93,129.32,144.91,129.43,144.88,129.62,144.84,129.55,144.79,129.28,144.78,129.25,144.75,129.50,144.71,129.75,144.75,129.72,144.84,129.70,144.91,129.80,144.90,129.90,144.90,129.88
RZ_2749316_21978,null,null,33,0,5,144.90,129.62,144.90,129.45,144.89,129.38,144.88,129.40,144.89,129.25,144.90,129.07,144.91,128.93,144.89,128.88,144.88,128.88,144.90,129.18,144.93,129.50,144.95,129.78,144.88,129.75,144.79,129.50,144.76,129.25,144.82,129.15,144.86,129.30,144.80,129.50,144.64,129.68,144.53,129.82,144.50,129.88,144.61,130.03,144.72,130.15,144.76,130.20,144.76,130.10,144.78,129.97,144.70,130.00,144.64,130.00,144.62,129.97,144.68,130.00,144.72,130.03,144.70,130.07,144.69,130.20
RZ_2749316_21979,null,null,34,0,5,144.68,130.32,144.61,130.18,144.50,129.95,144.38,129.72,144.47,129.75,144.64,129.82,144.75,129.90,144.71,130.05,144.71,130.22,144.75,130.40,144.78,130.22,144.84,129.85,144.90,129.62,144.96,129.65,144.96,129.80,144.95,129.85,144.95,129.72,144.96,129.55,144.97,129.40,144.99,129.45,144.93,129.47,144.85,129.47,144.78,129.47,144.85,129.47,144.91,129.53,144.97,129.55,144.97,129.57,144.97,129.65,144.94,129.80,144.90,129.95,144.82,129.85,144.79,129.65,144.72,129.43,144.71,129.40
RZ_2749316_21980,null,null,32,0,5,144.71,129.38,144.74,129.55,144.75,129.70,144.71,129.70,144.70,129.57,144.74,129.43,144.79,129.53,144.88,129.62,144.93,129.78,144.96,129.78,144.97,129.82,144.95,129.82,144.91,129.55,144.88,129.30,144.85,129.18,144.84,129.47,144.82,129.78,144.82,129.95,144.80,129.95,144.78,129.72,144.76,129.50,144.79,129.32,144.81,129.38,144.82,129.40,144.81,129.50,144.81,129.62,144.81,129.78,144.84,129.80,144.89,129.82,144.93,129.90,144.94,129.97,144.95,130.07
RZ_2749316_21981,null,null,33,0,5,144.94,129.97,145.00,129.90,145.07,129.88,145.11,129.95,145.09,130.00,145.05,130.00,145.06,129.97,145.05,129.80,145.04,129.70,145.01,129.62,145.01,129.68,145.03,129.68,145.04,129.68,144.97,129.75,144.91,129.85,144.88,130.07,144.90,130.25,144.93,130.20,144.96,130.05,144.99,129.90,145.00,129.72,145.00,129.47,144.96,129.30,144.95,129.38,144.94,129.40,144.95,129.38,144.95,129.47,144.96,129.62,144.96,129.78,144.95,129.75,144.86,129.75,144.79,129.80,144.70,129.82
RZ_2749316_21982,null,null,33,0,5,144.71,129.82,144.71,129.82,144.70,129.85,144.69,129.88,144.69,129.93,144.68,129.97,144.62,129.88,144.59,129.75,144.55,129.60,144.62,129.57,144.70,129.65,144.75,129.72,144.74,129.70,144.72,129.57,144.72,129.45,144.72,129.45,144.71,129.45,144.70,129.45,144.81,129.43,144.93,129.22,145.04,129.03,145.04,128.97,144.99,129.07,144.93,129.18,144.93,129.30,144.97,129.45,145.04,129.70,145.03,129.78,145.01,129.82,145.00,129.78,145.00,129.75,145.00,129.72,145.01,129.70
RZ_2749316_21983,null,null,33,0,5,145.04,129.70,144.97,129.57,144.90,129.47,144.82,129.40,144.82,129.55,144.81,129.68,144.81,129.55,144.79,129.30,144.68,129.07,144.59,129.32,144.50,129.55,144.34,129.75,144.10,129.75,143.72,129.80,143.53,129.85,143.38,129.85,143.15,129.90,142.93,129.93,142.71,129.97,142.62,129.88,142.54,129.78,142.49,129.85,142.53,130.00,142.57,130.18,142.57,130.18,142.57,130.25,142.56,130.40,142.59,130.53,142.61,130.68,142.64,130.75,142.70,130.88,142.76,130.93,142.75,130.90
RZ_2749316_21984,null,null,33,0,5,142.69,130.78,142.76,130.60,142.90,130.60,143.05,130.65,143.01,130.70,142.96,130.70,142.91,130.75,143.03,130.85,143.14,130.93,143.26,131.00,143.28,131.05,143.31,131.05,143.34,131.03,143.35,131.00,143.34,131.00,143.35,130.82,143.38,130.57,143.43,130.35,143.45,130.45,143.40,130.65,143.35,130.75,143.30,130.80,143.32,130.78,143.30,130.57,143.22,130.38,143.18,130.35,143.11,130.53,143.09,130.47,143.06,130.25,143.12,130.07,143.19,130.18,143.26,130.28,143.28,130.32
RZ_2749316_21985,null,null,32,0,5,143.29,130.35,143.30,130.22,143.28,130.07,143.25,129.95,143.24,130.05,143.22,130.15,143.18,130.20,143.14,130.15,143.18,130.10,143.22,130.05,143.29,130.00,143.29,129.95,143.26,129.90,143.24,129.88,143.16,129.90,143.10,129.93,143.12,130.00,143.21,130.12,143.30,130.30,143.22,130.43,143.12,130.47,143.12,130.45,143.22,130.40,143.36,130.38,143.39,130.45,143.36,130.55,143.31,130.53,143.28,130.43,143.35,130.30,143.44,130.32,143.44,130.35,143.38,130.40
RZ_2749316_21986,null,null,33,0,5,143.32,130.40,143.31,130.38,143.30,130.32,143.29,130.30,143.28,130.28,143.29,130.25,143.29,130.25,143.29,130.22,143.28,130.22,143.26,130.25,143.25,130.20,143.28,130.18,143.30,130.18,143.30,130.25,143.21,130.38,143.12,130.43,143.07,130.45,143.10,130.38,143.11,130.28,143.14,130.20,143.14,130.20,143.15,130.20,143.15,130.20,143.15,130.18,143.14,130.05,143.20,129.85,143.26,129.62,143.35,129.68,143.39,129.93,143.41,130.18,143.41,130.28,143.38,130.28,143.31,130.30
RZ_2749316_21987,null,null,33,0,5,143.25,130.35,143.26,130.38,143.29,130.40,143.34,130.40,143.35,130.43,143.36,130.45,143.36,130.50,143.30,130.50,143.25,130.45,143.20,130.47,143.20,130.53,143.21,130.60,143.21,130.35,143.25,130.10,143.29,129.82,143.34,129.82,143.25,130.18,143.16,130.53,143.07,131.03,143.07,131.18,143.06,130.97,143.06,130.65,143.07,130.20,143.09,130.07,143.07,129.90,143.07,129.85,143.11,129.95,143.16,130.25,143.21,130.53,143.21,130.72,143.20,130.82,143.21,130.80,143.20,130.75
RZ_2749316_21988,null,null,33,0,5,143.16,130.68,143.11,130.65,143.09,130.60,143.09,130.55,143.14,130.38,143.18,130.18,143.21,129.95,143.19,129.95,143.16,129.95,143.14,130.05,143.14,130.18,143.14,130.32,143.14,130.32,143.15,130.45,143.18,130.57,143.21,130.72,143.26,130.72,143.31,130.70,143.32,130.62,143.31,130.60,143.30,130.60,143.30,130.62,143.30,130.65,143.30,130.47,143.25,130.32,143.20,130.15,143.10,130.15,143.06,130.15,143.04,130.10,143.06,130.03,143.07,130.00,143.10,130.05,143.14,130.03
RZ_2749316_21989,null,null,33,0,5,143.18,130.00,143.28,129.90,143.38,129.88,143.35,129.90,143.21,130.05,143.20,130.15,143.31,130.18,143.36,130.10,143.30,130.05,143.25,130.12,143.25,130.28,143.24,130.38,143.22,130.32,143.18,130.20,143.12,130.07,143.09,129.95,143.16,129.93,143.24,130.05,143.34,130.18,143.36,130.18,143.38,130.12,143.36,130.35,143.35,130.68,143.36,130.95,143.40,130.90,143.43,130.88,143.40,130.80,143.35,130.78,143.31,130.78,143.30,130.82,143.25,130.65,143.20,130.40,143.18,129.95
RZ_2749316_21990,null,null,34,0,5,143.19,129.75,143.19,129.55,143.18,129.62,143.16,129.75,143.15,129.82,143.21,129.82,143.29,129.75,143.35,129.78,143.28,129.88,143.20,129.97,143.11,130.07,143.10,130.18,143.19,130.22,143.29,130.22,143.40,130.18,143.40,130.15,143.34,130.15,143.24,130.15,143.12,130.15,143.12,130.10,143.18,130.15,143.26,130.22,143.32,130.43,143.36,130.53,143.34,130.70,143.35,130.75,143.35,130.85,143.38,130.88,143.35,130.85,143.36,130.80,143.39,130.80,143.41,130.90,143.35,131.00,143.28,130.93
RZ_2749316_21991,null,null,33,0,5,143.29,130.80,143.38,130.68,143.49,130.68,143.50,130.68,143.46,130.60,143.41,130.50,143.35,130.40,143.34,130.45,143.32,130.47,143.31,130.50,143.29,130.40,143.28,130.32,143.28,130.28,143.28,130.22,143.29,130.12,143.31,129.97,143.35,129.95,143.36,129.90,143.40,129.90,143.43,130.05,143.40,130.20,143.38,130.50,143.32,130.68,143.31,130.57,143.30,130.35,143.32,130.10,143.36,130.05,143.40,130.20,143.35,130.40,143.30,130.65,143.26,130.72,143.25,130.72,143.24,130.55
RZ_2749316_21992,null,null,33,0,5,143.25,130.45,143.30,130.43,143.40,130.53,143.44,130.57,143.49,130.43,143.50,130.25,143.54,130.12,143.55,130.15,143.53,130.18,143.43,130.00,143.32,129.85,143.29,129.72,143.30,129.75,143.31,129.78,143.34,129.80,143.35,129.85,143.32,129.88,143.28,129.88,143.34,129.82,143.45,129.80,143.47,129.88,143.39,130.10,143.29,130.35,143.25,130.35,143.20,130.20,143.18,130.05,143.18,130.03,143.24,130.00,143.30,130.18,143.36,130.40,143.32,130.65,143.26,130.35,143.24,130.00
RZ_2749316_21993,null,null,33,0,5,143.28,129.65,143.41,129.70,143.53,129.65,143.55,129.60,143.50,129.82,143.43,130.07,143.43,130.32,143.41,130.07,143.44,129.80,143.46,129.65,143.49,129.82,143.51,130.00,143.53,129.90,143.53,129.75,143.53,129.85,143.56,130.12,143.56,130.40,143.57,130.43,143.56,130.43,143.57,130.38,143.55,130.22,143.53,130.07,143.51,129.97,143.40,129.97,143.30,130.05,143.19,130.12,143.16,130.20,143.21,130.18,143.25,130.07,143.30,129.97,143.26,129.88,143.25,130.00,143.28,130.10
RZ_2749316_21994,null,null,33,0,5,143.31,130.22,143.34,130.05,143.35,129.88,143.38,129.80,143.40,129.90,143.39,130.07,143.39,130.12,143.40,129.85,143.39,129.53,143.39,129.30,143.39,129.47,143.35,129.70,143.31,129.82,143.36,129.93,143.44,130.00,143.54,130.00,143.56,129.97,143.53,129.95,143.46,129.93,143.40,129.82,143.38,129.70,143.32,129.60,143.28,129.55,143.29,129.47,143.34,129.43,143.39,129.70,143.39,129.97,143.36,130.00,143.35,129.75,143.38,129.55,143.43,129.68,143.46,129.80,143.47,129.85
RZ_2749316_21995,null,null,33,0,5,143.45,129.82,143.44,129.65,143.45,129.47,143.41,129.47,143.38,129.65,143.32,129.85,143.32,129.88,143.32,129.65,143.32,129.53,143.32,129.50,143.34,129.75,143.34,129.85,143.32,129.82,143.32,129.78,143.31,129.80,143.31,129.82,143.30,129.93,143.31,129.93,143.34,129.70,143.35,129.50,143.36,129.30,143.36,129.30,143.31,129.32,143.26,129.35,143.21,129.28,143.22,129.22,143.28,129.35,143.32,129.55,143.32,129.70,143.29,129.65,143.20,129.60,143.15,129.62,143.22,129.65
RZ_2749316_21996,null,null,33,0,5,143.35,129.70,143.40,129.70,143.34,129.68,143.26,129.45,143.25,129.25,143.30,129.10,143.36,129.20,143.43,129.20,143.45,129.18,143.38,129.07,143.30,129.07,143.28,129.07,143.34,129.00,143.39,128.88,143.36,128.75,143.35,128.68,143.36,128.68,143.39,128.78,143.38,128.88,143.34,128.97,143.29,128.97,143.28,128.97,143.26,128.95,143.24,128.95,143.20,129.03,143.16,129.07,143.18,129.22,143.19,129.38,143.21,129.35,143.16,129.35,143.12,129.45,143.10,129.70,143.11,129.55
RZ_2749316_21997,null,null,33,0,9,143.12,129.30,143.12,129.03,143.15,129.00,143.12,129.00,143.09,129.03,143.06,129.05,143.05,129.07,143.04,129.12,143.06,129.28,143.09,129.38,143.12,129.43,143.10,129.40,143.07,129.28,143.05,129.15,143.06,129.00,143.06,128.97,143.10,128.90,143.15,128.82,143.19,128.78,143.20,128.78,143.20,128.85,143.20,128.93,143.21,129.03,143.22,129.05,143.24,129.07,143.24,129.10,143.21,129.10,143.19,129.10,143.24,129.00,143.28,128.88,143.32,128.93,143.25,129.07,143.18,129.25
RZ_2749316_21998,null,null,33,0,4,143.11,129.30,143.12,129.38,143.14,129.45,143.14,129.53,143.14,129.60,143.16,129.62,143.19,129.60,143.21,129.45,143.26,129.28,143.30,129.12,143.35,129.12,143.34,129.12,143.32,128.97,143.31,128.82,143.31,128.70,143.31,128.75,143.34,129.10,143.43,129.38,143.50,129.65,143.45,129.68,143.32,129.70,143.20,129.75,143.20,129.65,143.20,129.38,143.19,129.07,143.21,128.82,143.24,128.78,143.28,128.88,143.29,129.05,143.31,129.22,143.35,129.22,143.40,129.30,143.44,129.35
RZ_2749316_21999,null,null,33,0,4,143.50,129.35,143.56,129.12,143.55,128.95,143.46,128.82,143.38,128.85,143.38,128.85,143.36,128.82,143.39,128.93,143.41,129.12,143.44,129.32,143.39,129.38,143.32,129.30,143.25,129.25,143.25,129.07,143.21,128.90,143.18,128.72,143.14,128.82,143.21,128.90,143.29,129.00,143.36,129.03,143.38,129.00,143.46,128.88,143.53,128.55,143.60,128.30,143.61,128.12,143.47,128.22,143.32,128.25,143.16,128.22,143.18,128.20,143.19,128.25,143.12,128.45,143.06,128.75,143.00,129.00
RZ_2749316_22000,null,null,33,0,4,143.00,129.12,143.00,129.10,142.97,129.07,142.96,129.07,142.95,128.95,142.95,128.82,142.99,128.70,143.01,128.80,143.04,128.88,143.03,128.95,143.01,129.03,143.01,129.10,143.03,129.20,143.03,129.22,143.01,129.10,143.01,128.97,142.97,128.80,142.95,128.80,142.99,128.85,143.05,128.93,143.10,129.10,143.10,129.25,143.12,129.35,143.15,129.32,143.16,129.28,143.15,129.25,143.12,129.47,143.11,129.78,143.10,129.78,143.07,129.35,143.05,128.95,143.01,128.72,143.00,128.62
RZ_2749316_22001,null,null,33,0,4,142.99,128.55,142.97,128.57,142.97,128.60,142.97,128.55,143.00,128.55,143.09,128.57,143.16,128.62,143.22,128.75,143.24,128.82,143.19,128.90,143.14,128.90,143.06,128.88,143.04,128.85,143.00,128.82,143.01,128.80,143.10,128.78,143.19,128.78,143.22,129.10,143.18,129.45,143.12,129.85,143.14,129.93,143.14,129.53,143.11,129.07,143.11,128.68,143.14,128.82,143.15,128.97,143.16,129.07,143.18,129.15,143.22,129.20,143.26,129.15,143.29,129.00,143.28,128.68,143.30,128.40
RZ_2749316_22002,null,null,33,0,4,143.32,128.22,143.28,128.30,143.21,128.43,143.14,128.43,143.10,128.40,143.07,128.43,143.06,128.35,143.10,128.28,143.12,128.03,143.15,127.92,143.18,127.95,143.21,128.05,143.21,128.15,143.18,128.15,143.15,128.18,143.12,128.47,143.12,128.72,143.11,128.93,143.11,128.85,143.19,128.82,143.28,128.88,143.22,128.90,143.10,128.95,143.10,128.95,143.22,128.90,143.36,128.85,143.36,128.55,143.30,128.28,143.21,128.03,143.16,128.03,143.22,128.18,143.28,128.28,143.30,128.40
RZ_2749316_22003,null,null,33,0,4,143.30,128.22,143.21,128.18,143.14,128.32,143.07,128.68,143.09,129.03,143.10,129.20,143.11,129.22,143.14,129.22,143.15,129.15,143.18,129.12,143.19,129.15,143.28,129.30,143.35,129.38,143.39,129.43,143.34,129.30,143.29,129.15,143.21,129.07,143.15,129.03,143.10,129.00,143.19,128.95,143.29,128.93,143.32,128.72,143.26,128.53,143.20,128.45,143.21,128.65,143.18,128.90,143.15,129.03,143.15,129.00,143.20,128.95,143.19,128.93,143.11,128.90,143.04,128.80,143.04,128.50
RZ_2749316_22004,null,null,34,0,4,143.05,128.25,143.06,128.18,143.07,128.32,143.03,128.45,142.96,128.47,143.01,128.45,143.14,128.43,143.28,128.47,143.32,128.55,143.36,128.62,143.40,128.60,143.40,128.75,143.40,129.05,143.43,129.38,143.35,129.28,143.26,128.97,143.20,128.68,143.22,128.68,143.26,128.65,143.29,128.65,143.31,128.65,143.34,128.65,143.35,128.65,143.45,128.60,143.55,128.53,143.54,128.45,143.44,128.55,143.38,128.65,143.40,128.53,143.41,128.32,143.38,127.97,143.35,127.80,143.45,127.90,143.56,128.20
RZ_2749316_22005,null,null,33,0,4,143.64,128.47,143.60,128.50,143.56,128.53,143.55,128.60,143.54,128.62,143.54,128.60,143.53,128.30,143.56,127.97,143.57,127.97,143.60,128.28,143.57,128.60,143.55,128.53,143.53,128.38,143.53,128.22,143.45,128.22,143.36,128.20,143.29,128.20,143.29,128.25,143.35,128.25,143.41,128.25,143.46,128.15,143.46,128.03,143.45,127.88,143.44,128.03,143.39,128.22,143.35,128.50,143.34,128.60,143.34,128.70,143.43,128.70,143.50,128.65,143.59,128.57,143.64,128.50,143.69,128.40
RZ_2749316_22006,null,null,33,0,4,143.72,128.32,143.71,128.28,143.68,128.28,143.50,128.22,143.34,128.15,143.24,128.20,143.29,128.32,143.35,128.45,143.36,128.45,143.36,128.45,143.31,128.43,143.25,128.38,143.20,128.30,143.15,128.18,143.11,128.07,143.11,128.00,143.18,128.05,143.22,128.12,143.25,128.43,143.21,128.70,143.18,128.95,143.16,128.93,143.16,128.93,143.16,128.57,143.18,128.25,143.28,128.30,143.35,128.70,143.41,129.05,143.39,128.95,143.38,128.57,143.39,128.22,143.40,128.28,143.44,128.60
RZ_2749316_22007,null,null,33,0,4,143.44,128.88,143.44,128.55,143.44,128.22,143.47,127.85,143.50,127.78,143.53,127.75,143.54,127.80,143.53,127.92,143.53,128.00,143.53,128.00,143.53,127.92,143.51,127.80,143.53,127.78,143.55,127.95,143.55,128.10,143.60,128.25,143.65,128.12,143.62,128.05,143.54,128.05,143.34,128.15,143.22,128.22,143.26,128.22,143.43,128.20,143.53,128.18,143.49,128.12,143.45,128.07,143.41,128.05,143.39,128.15,143.32,128.35,143.31,128.53,143.30,128.60,143.34,128.53,143.38,128.45
RZ_2749316_22008,null,null,33,0,4,143.41,128.40,143.41,128.35,143.40,128.28,143.38,128.35,143.22,128.45,143.09,128.68,143.11,128.80,143.26,128.88,143.40,128.78,143.36,128.68,143.34,128.57,143.31,128.55,143.30,128.53,143.32,128.40,143.35,128.32,143.39,128.25,143.36,128.10,143.34,127.90,143.32,127.95,143.34,128.18,143.30,128.38,143.29,128.28,143.28,128.12,143.32,128.03,143.36,127.95,143.36,127.90,143.31,127.85,143.28,127.85,143.28,127.85,143.29,127.67,143.29,127.47,143.30,127.40,143.30,127.55
RZ_2749316_22009,null,null,33,0,4,143.32,127.62,143.38,127.55,143.41,127.47,143.43,127.70,143.41,127.90,143.39,127.83,143.35,127.53,143.28,127.25,143.21,127.30,143.24,127.40,143.29,127.47,143.21,127.55,143.09,127.53,143.00,127.50,143.03,127.45,143.05,127.53,143.06,127.70,143.09,127.85,143.10,127.88,143.11,127.80,143.15,127.72,143.18,127.72,143.22,127.70,143.26,127.62,143.21,127.55,143.12,127.53,143.04,127.58,143.03,127.62,143.04,127.70,143.05,127.62,143.05,127.50,143.05,127.45,143.12,127.50
RZ_2749316_22010,null,null,33,0,4,143.19,127.50,143.25,127.42,143.24,127.40,143.14,127.42,143.05,127.45,142.96,127.42,142.96,127.58,143.06,127.67,143.19,127.75,143.30,127.70,143.31,127.67,143.32,127.70,143.21,127.72,143.07,127.45,142.94,127.12,142.91,126.88,143.01,127.05,143.07,127.22,143.14,127.33,143.10,127.35,143.03,127.28,142.96,127.22,142.99,127.35,143.06,127.55,143.12,127.90,143.12,128.03,143.16,128.15,143.19,128.15,143.19,128.05,143.21,127.90,143.24,127.78,143.24,127.72,143.21,127.65
RZ_2749316_22011,null,null,33,0,4,143.19,127.40,143.15,127.15,143.12,127.05,143.10,127.10,143.10,127.15,143.10,127.08,143.10,126.95,143.11,126.83,143.12,126.83,143.06,126.83,143.00,126.83,142.96,126.88,142.96,126.90,142.96,126.95,142.93,127.05,142.93,127.15,142.97,127.17,143.05,127.12,143.12,127.10,143.18,127.22,143.21,127.35,143.24,127.30,143.25,127.08,143.24,126.92,143.24,126.97,143.16,127.03,143.09,127.00,143.03,126.97,143.04,126.92,143.03,126.88,143.01,126.88,142.99,126.92,142.99,126.95
RZ_2749316_22012,null,null,33,0,4,142.99,126.90,143.03,127.10,143.07,127.33,143.11,127.50,143.10,127.42,143.06,127.40,143.03,127.35,142.99,127.30,142.99,127.00,142.99,126.70,143.00,126.67,143.01,126.95,143.04,127.20,143.01,127.15,142.97,126.95,142.93,126.80,142.90,126.65,142.90,126.65,142.93,126.62,142.95,126.58,142.97,126.50,142.99,126.55,143.00,126.72,143.00,126.90,143.01,126.65,143.00,126.35,143.04,126.22,143.06,126.40,143.05,126.67,143.01,126.65,142.95,126.53,142.94,126.25,142.96,126.08
RZ_2749316_22013,null,null,33,0,4,142.96,126.03,142.99,126.22,142.97,126.53,142.97,126.83,142.96,126.97,142.89,127.00,142.85,127.00,142.85,127.08,143.01,127.10,143.16,127.00,143.20,126.85,143.06,126.75,142.91,126.78,142.86,126.67,142.89,126.58,142.93,126.50,142.94,126.47,142.95,126.45,142.96,126.45,142.96,126.50,142.97,126.55,142.99,126.38,143.01,126.17,143.00,125.97,142.97,125.95,142.95,126.22,142.97,126.47,143.01,126.50,143.03,126.25,142.97,126.03,142.93,126.05,142.93,126.05,142.99,126.05
RZ_2749316_22014,null,null,33,0,4,143.06,126.08,143.06,126.03,143.05,125.95,143.00,125.88,142.95,125.90,142.96,125.90,143.01,125.85,143.05,125.80,143.05,125.67,143.04,125.60,142.86,125.55,142.66,125.60,142.18,125.72,141.79,125.83,141.09,126.08,140.54,126.38,140.09,126.65,139.66,126.40,139.14,126.05,138.53,125.75,137.86,125.88,137.31,125.65,136.45,125.47,135.76,125.17,134.91,125.03,134.01,124.67,132.95,124.45,131.57,124.03,130.21,123.67,128.65,123.28,127.15,123.30,125.47,122.83,123.99,122.33
RZ_2749316_22015,null,null,33,0,4,122.56,121.62,121.50,121.53,120.46,120.70,119.28,120.15,118.12,119.65,116.79,119.92,115.61,119.83,114.22,119.67,113.01,119.53,111.97,119.58,110.96,119.42,109.92,119.30,108.71,119.20,107.60,119.10,106.53,118.85,105.47,118.60,104.59,118.42,103.74,118.35,102.89,117.92,101.92,117.58,100.95,117.30,100.06,116.67,99.41,116.05,98.74,115.53,98.25,115.67,97.74,115.83,97.28,115.88,96.85,115.58,96.54,115.20,96.42,114.65,96.31,114.45,96.17,114.15,96.09,113.90
RZ_2749316_22016,null,null,33,0,4,96.04,113.65,96.01,113.47,95.99,113.45,95.96,113.45,95.91,113.47,95.83,113.45,95.75,113.40,95.71,113.28,95.64,113.17,95.56,113.12,95.47,113.12,95.45,113.03,95.51,112.88,95.61,112.70,95.71,112.65,95.70,112.62,95.69,112.67,95.67,112.72,95.67,112.80,95.70,112.80,95.71,112.80,95.71,112.78,95.78,112.75,95.86,112.70,95.95,112.97,95.97,113.25,96.00,113.47,96.10,113.38,96.19,113.47,96.28,113.55,96.25,113.67,96.24,113.60,96.26,113.70
RZ_2749316_22017,null,null,33,0,4,96.30,113.80,96.36,113.92,96.46,113.97,96.56,114.03,96.66,113.97,96.67,113.85,96.69,113.72,96.69,113.65,96.71,113.65,96.74,113.62,96.76,113.62,96.86,113.58,96.95,113.53,97.04,113.53,97.05,113.70,97.06,113.95,97.00,114.17,96.92,114.03,96.92,113.80,97.00,113.58,97.05,113.75,97.05,113.92,97.05,114.12,97.09,114.15,97.12,114.20,97.15,114.25,97.16,114.25,97.19,114.25,97.20,114.28,97.20,114.30,97.20,114.33,97.20,114.35,97.20,114.35
RZ_2749316_22018,null,null,33,0,4,97.21,114.12,97.31,113.88,97.41,113.65,97.50,113.75,97.47,113.92,97.45,114.10,97.41,114.33,97.41,114.53,97.41,114.65,97.42,114.55,97.44,114.45,97.44,114.33,97.45,114.25,97.45,114.17,97.45,114.12,97.47,114.05,97.51,114.15,97.56,114.28,97.54,114.42,97.51,114.33,97.51,114.28,97.60,114.30,97.66,114.42,97.67,114.55,97.74,114.62,97.80,114.65,97.90,114.72,97.91,114.78,97.92,114.72,97.92,114.65,97.92,114.62,97.91,114.72,97.91,114.78
RZ_2749316_22019,null,null,2648,0,9,97.91,114.72,97.91,114.62,97.83,114.50,97.74,114.53,97.79,114.55,97.92,114.53,98.06,114.42,98.04,114.25,98.00,114.15,97.97,114.12,97.96,114.33,97.96,114.53,97.96,114.62,97.95,114.58,98.00,114.50,98.05,114.50,98.10,114.65,98.10,114.83,98.12,114.65,98.14,114.38,98.09,114.17,98.04,114.30,97.97,114.45,97.97,114.53,97.97,114.62,97.99,114.72,97.96,114.90,97.94,115.00,97.91,114.90,97.91,114.80,97.90,114.70,97.90,114.62,98.00,114.50,98.34,114.33,98.72,114.22,99.51,114.10,100.30,113.28,101.49,112.38,102.47,111.33,103.64,110.50,104.80,109.40,105.92,108.20,107.03,106.55,107.71,105.08,108.40,103.60,108.86,102.60,109.38,101.33,109.84,99.80,110.38,98.70,111.11,97.42,111.76,96.35,112.50,95.05,113.17,93.50,114.01,92.12,114.72,90.62,115.41,89.47,116.24,87.83,116.94,86.25,117.67,85.05,118.12,83.33,118.61,81.88,119.06,79.65,119.53,78.55,119.91,76.65,120.19,75.15,120.53,73.55,120.90,72.35,121.50,71.70,121.90,70.38,122.49,68.92,122.91,67.45,123.46,66.70,123.85,65.78,124.29,64.72,124.62,63.17,124.94,62.35,125.17,61.40,125.46,60.80,125.80,60.00,125.99,59.50,126.22,59.00,126.45,58.62,126.84,58.12,127.11,57.85,127.28,57.62,127.39,57.58,127.69,57.48,128.01,57.05,128.24,56.62,128.29,56.35,128.31,56.45,128.25,56.62,128.15,56.70,128.06,56.85,128.05,56.95,128.00,57.17,127.92,57.33,127.80,57.12,127.70,56.80,127.65,56.73,127.61,56.95,127.56,57.17,127.55,57.15,127.56,57.15,127.56,57.15,127.53,57.17,127.47,57.85,127.44,58.55,127.40,59.25,127.36,59.27,127.25,59.27,127.16,59.33,127.08,59.42,127.06,59.62,127.05,59.75,127.04,59.90,127.03,59.95,127.00,59.98,126.97,60.00,126.95,59.98,126.90,59.95,126.86,60.02,126.81,60.12,126.80,60.25,126.78,60.45,126.75,60.62,126.74,60.83,126.74,60.95,126.74,61.08,126.74,61.25,126.66,61.45,126.60,61.65,126.53,61.83,126.59,61.92,126.64,61.98,126.60,61.88,126.49,61.75,126.40,61.80,126.40,61.90,126.41,62.02,126.49,62.00,126.56,62.00,126.65,62.00,126.67,61.90,126.69,61.77,126.66,61.77,126.55,61.90,126.46,62.00,126.35,62.05,126.34,62.08,126.34,62.08,126.35,62.05,126.36,61.98,126.38,61.92,126.39,61.88,126.39,62.02,126.39,62.17,126.38,62.25,126.35,62.17,126.34,62.08,126.34,62.02,126.31,62.05,126.29,62.15,126.29,62.27,126.31,62.35,126.33,62.38,126.31,62.33,126.29,62.27,126.28,62.25,126.26,62.27,126.26,62.27,126.25,62.42,126.20,62.60,126.15,62.80,126.20,62.80,126.26,62.80,126.33,62.80,126.33,62.80,126.34,62.75,126.36,62.73,126.39,62.90,126.38,63.17,126.36,63.45,126.33,63.55,126.30,63.58,126.28,63.20,126.29,62.83,126.29,62.48,126.30,62.52,126.31,62.60,126.34,62.67,126.36,62.83,126.34,62.98,126.29,63.10,126.24,63.10,126.22,63.08,126.20,63.05,126.17,63.02,126.15,63.08,126.14,63.15,126.12,63.20,126.12,63.15,126.14,63.15,126.16,63.15,126.20,63.08,126.22,63.02,126.24,62.98,126.22,63.02,126.21,63.12,126.20,63.17,126.20,63.25,126.21,63.25,126.21,63.23,126.25,63.20,126.28,63.12,126.31,63.08,126.31,63.00,126.24,62.98,126.16,63.08,126.06,63.23,126.04,63.45,126.00,63.55,125.99,63.60,126.01,63.50,126.06,63.42,126.12,63.40,126.16,63.50,126.19,63.58,126.21,63.65,126.25,63.60,126.26,63.60,126.24,63.62,126.25,63.67,126.29,63.62,126.25,63.55,126.16,63.70,126.09,63.88,126.10,63.55,126.11,62.98,126.12,62.33,126.12,62.27,126.11,62.52,126.11,62.83,126.12,63.12,126.12,63.17,126.10,63.25,126.09,63.15,126.11,63.02,126.12,62.83,126.14,62.77,126.17,62.73,126.21,63.08,126.25,63.40,126.24,63.75,126.24,63.40,126.21,63.05,126.19,62.67,126.19,62.67,126.21,62.65,126.24,62.65,126.22,62.75,126.22,62.88,126.25,62.88,126.28,62.77,126.30,62.90,126.29,63.12,126.26,63.45,126.24,63.52,126.22,63.58,126.24,63.48,126.22,63.35,126.21,63.33,126.19,63.35,126.22,63.23,126.30,63.10,126.36,63.00,126.33,63.00,126.26,63.00,126.21,62.90,126.21,62.80,126.20,62.88,126.20,63.02,126.25,63.10,126.31,63.02,126.38,62.92,126.38,62.90,126.38,62.83,126.38,62.75,126.36,62.65,126.39,62.60,126.36,62.60,126.35,62.60,126.31,62.62,126.33,62.58,126.35,62.45,126.38,62.35,126.30,62.30,126.20,62.40,126.08,62.48,126.05,62.38,126.20,62.23,126.36,62.17,126.53,62.27,126.51,62.05,126.50,61.73,126.49,61.65,126.49,61.90,126.49,62.12,126.49,62.10,126.41,62.05,126.35,61.92,126.33,61.73,126.38,61.40,126.44,61.15,126.53,60.98,126.59,60.62,126.65,60.27,126.56,59.83,126.47,59.73,126.55,59.58,126.70,59.60,126.85,59.60,126.84,59.42,126.79,59.10,126.75,58.75,126.72,58.77,126.70,59.00,126.66,59.70,126.62,60.48,126.58,61.27,126.51,62.52,126.58,63.67,126.69,65.65,126.80,67.62,126.80,69.88,126.83,73.12,127.03,76.10,127.29,81.15,127.60,86.15,128.00,93.25,128.82,100.85,129.72,109.60,130.50,120.42,130.84,132.22,131.00,145.78,131.09,159.68,131.24,174.57,131.43,190.20,131.39,205.05,130.90,219.50,130.26,233.18,129.78,246.47,130.41,258.90,140.28,273.68,150.36,283.73,159.88,289.90,159.88,289.90,129.65,182.68,129.65,182.68,128.49,182.35,127.35,180.60,126.50,177.05,127.05,172.72,127.61,168.25,127.90,164.60,127.92,160.95,127.96,157.32,128.03,154.05,128.07,150.75,127.61,148.43,127.09,145.50,126.71,142.50,126.88,139.28,127.04,136.53,126.85,134.05,126.60,131.75,126.26,129.10,126.16,127.25,126.03,125.42,125.96,123.83,125.95,120.92,126.05,118.58,126.06,116.00,126.03,114.92,125.91,112.97,125.91,111.85,125.84,109.17,125.71,107.38,125.61,105.60,125.56,105.15,125.39,104.75,125.00,104.60,124.60,104.35,124.11,104.12,123.64,103.92,123.16,103.40,123.25,102.12,123.54,100.97,123.49,100.53,123.11,100.50,122.74,100.12,122.69,99.72,122.66,99.58,122.59,99.10,122.46,98.58,122.31,98.10,122.16,98.15,121.97,98.20,121.86,98.20,121.80,98.17,121.71,98.10,121.59,98.08,121.50,98.10,121.49,98.17,121.49,98.17,121.42,98.17,121.38,98.17,121.34,98.10,121.35,97.95,121.36,97.80,121.39,97.85,121.40,97.97,121.36,98.10,121.34,98.10,121.38,98.05,121.46,98.00,121.55,97.97,121.58,98.35,121.60,98.70,121.53,98.90,121.42,98.75,121.35,98.62,121.38,98.65,121.40,98.67,121.40,98.75,121.40,98.88,121.40,99.03,121.34,99.03,121.29,98.95,121.31,98.83,121.40,98.75,121.53,98.50,121.58,98.33,121.62,98.17,121.60,98.20,121.55,98.45,121.49,98.92,121.46,99.35,121.41,99.08,121.36,98.60,121.30,98.20,121.30,98.42,121.28,98.78,121.26,99.08,121.19,99.25,121.11,99.33,121.04,99.53,121.01,99.70,121.00,99.92,120.99,100.12,120.97,100.30,120.99,100.47,121.00,100.47,121.03,100.47,121.01,100.80,121.00,101.10,121.00,101.28,121.00,101.17,120.97,101.05,120.95,101.08,120.94,101.08,120.92,101.17,120.92,101.33,120.91,101.42,120.97,101.47,121.04,101.35,121.05,101.30,120.99,101.40,120.94,101.47,120.97,101.55,120.99,101.30,121.01,101.15,121.08,101.33,121.14,101.62,121.17,101.95,121.16,102.00,121.15,102.05,121.15,102.17,121.15,102.30,121.10,102.15,121.05,101.88,120.99,101.53,120.97,101.42,120.95,101.90,120.97,102.45,121.01,103.08,121.01,103.12,120.97,103.12,120.94,103.05,120.94,102.97,120.97,102.95,121.00,102.65,121.01,102.35,121.03,102.03,121.04,101.97,121.06,102.08,121.03,102.30,121.00,102.50,121.04,102.47,121.06,102.42,121.10,102.38,121.10,102.45,121.12,102.53,121.14,102.55,121.14,102.60,121.15,102.67,121.16,103.08,121.17,103.42,121.20,103.62,121.22,103.38,121.25,103.12,121.24,103.03,121.17,103.15,121.15,103.25,121.16,103.33,121.22,103.47,121.24,103.67,121.21,103.88,121.17,103.90,121.20,103.92,121.24,103.90,121.21,103.90,121.17,103.90,121.12,104.12,121.15,104.30,121.15,104.62,121.15,104.75,121.16,104.47,121.19,104.08,121.21,103.60,121.20,103.42,121.20,103.25,121.19,103.47,121.19,103.75,121.19,104.00,121.19,103.92,121.19,103.88,121.19,103.85,121.20,103.83,121.20,103.85,121.20,103.85,121.19,103.53,121.19,103.08,121.21,102.65,121.24,102.47,121.28,102.38,121.30,102.15,121.29,102.03,121.26,101.85,121.22,101.83,121.20,101.78,121.28,101.78,121.39,101.67,121.49,101.55,121.49,101.42,121.53,101.03,121.62,100.60,121.72,100.60,121.75,100.95,121.72,101.33,121.70,101.30,121.70,101.28,121.69,101.50,121.72,101.95,121.83,103.17,122.31,104.42,122.75,106.58,123.17,109.28,123.38,113.08,123.62,118.03,123.96,122.72,124.31,129.65,124.84,136.50,125.26,145.00,125.60,154.15,125.60,164.55,125.51,176.75,125.49,188.10,125.51,201.85,125.33,215.28,124.65,229.53,123.50,242.05,121.88,254.90,119.67,267.18,117.86,275.18,113.35,285.95,109.47,292.48,105.29,298.40,105.29,298.40,152.61,307.60,152.61,307.60,153.59,306.55,155.56,303.82,158.09,299.45,158.78,294.25,158.97,289.12,158.97,283.93,152.04,276.50,145.04,269.02,137.93,261.60,137.62,256.73,137.25,251.30,136.75,245.90,137.06,240.88,136.57,235.82,136.32,229.82,136.07,222.93,136.11,216.60,136.00,210.53,136.49,204.93,137.29,200.80,138.10,192.95,138.16,187.15,138.00,178.28,137.80,173.80,137.59,168.00,137.55,163.85,138.38,158.62,139.18,153.40,139.96,147.93,139.88,142.80,138.34,139.07,136.86,135.53,135.47,132.55,136.11,127.47,136.66,122.38,137.16,117.30,137.47,114.22,137.65,110.20,137.74,107.05,137.70,102.95,137.79,99.97,138.31,97.62,138.47,93.80,138.62,91.12,136.96,88.75,134.75,88.85,132.59,88.15,131.93,86.95,131.91,85.28,131.51,84.58,131.12,83.47,130.43,82.88,130.10,81.58,129.71,81.00,129.66,80.03,129.62,79.28,129.51,78.38,129.32,77.85,129.12,77.75,129.06,77.72,128.99,77.22,128.71,76.78,128.45,76.38,128.21,76.45,128.21,76.35,128.21,75.83,128.21,75.28,128.21,74.95,128.15,75.00,128.07,74.85,127.99,74.80,127.96,74.78,127.94,74.97,127.90,75.20,127.83,75.38,127.75,75.20,127.67,74.88,127.61,74.55,127.55,74.58,127.51,74.75,127.53,74.92,127.53,75.08,127.53,75.08,127.40,75.10,127.26,75.15,127.09,75.20,127.04,75.67,126.99,76.15,127.00,76.85,126.99,77.17,126.96,77.53,126.92,77.78,126.92,77.95,126.92,78.00,126.92,77.92,126.96,77.78,127.00,77.72,127.05,77.78,127.05,78.00,127.09,78.22,127.11,78.33,127.15,78.55,127.20,78.80,127.25,79.17,127.28,79.30,127.26,79.33,127.25,79.25,127.25,79.15,127.31,79.12,127.35,79.08,127.38,79.00,127.29,78.97,127.22,78.92,127.15,78.88,127.14,78.90,127.11,78.97,127.10,79.12,127.16,79.15,127.24,79.17,127.31,79.15,127.31,79.20,127.34,79.15,127.36,79.05,127.40,79.15,127.39,79.35,127.36,79.50,127.33,79.45,127.31,79.42,127.30,79.45,127.29,79.50,127.25,79.53,127.21,79.62,127.20,79.70,127.20,79.78,127.21,79.80,127.21,79.80,127.20,79.75,127.19,79.72,127.15,79.75,127.14,79.83,127.10,79.97,127.10,80.10,127.05,80.17,127.01,80.22,127.04,80.33,127.10,80.47,127.17,80.53,127.19,80.40,127.24,80.22,127.28,80.35,127.28,80.67,127.28,80.85,127.28,80.72,127.35,80.65,127.39,80.70,127.34,80.70,127.25,80.67,127.11,80.67,127.09,80.78,127.14,80.85,127.24,80.95,127.33,81.03,127.33,81.05,127.34,81.03,127.34,81.10,127.29,81.22,127.22,81.42,127.14,81.55,127.12,81.60,127.15,81.55,127.19,81.45,127.21,81.38,127.20,81.38,127.19,81.38,127.20,81.42,127.25,81.33,127.31,81.25,127.35,81.12,127.34,81.10,127.33,81.10,127.33,81.00,127.34,80.92,127.34,80.80,127.33,80.78,127.33,80.58,127.35,80.40,127.38,80.62,127.38,81.08,127.38,81.53,127.29,81.65,127.20,81.70,127.17,81.67,127.24,81.47,127.31,81.30,127.33,81.10,127.35,81.00,127.36,80.90,127.35,80.90,127.35,81.10,127.36,81.22,127.39,81.35,127.36,81.28,127.34,81.28,127.31,81.38,127.34,81.47,127.33,81.62,127.21,81.67,127.09,81.72,126.92,81.75,126.89,81.78,126.90,81.75,126.99,81.70,127.14,81.65,127.24,81.65,127.29,81.62,127.29,81.67,127.30,81.78,127.33,81.85,127.34,81.88,127.35,81.88,127.34,81.85,127.33,81.80,127.30,81.70,127.28,81.62,127.25,81.72,127.24,81.90,127.22,81.97,127.26,81.88,127.30,81.97,127.26,82.17,127.19,82.40,127.10,82.50,127.10,82.58,127.10,82.67,127.11,82.70,127.16,82.75,127.22,82.62,127.26,82.42,127.25,82.22,127.21,82.20,127.19,82.35,127.11,82.50,127.08,82.67,127.04,82.67,127.05,82.67,127.06,82.65,127.06,82.58,127.10,82.40,127.14,82.22,127.17,82.08,127.17,82.05,127.17,82.03,127.17,81.90,127.16,81.85,127.15,81.90,127.12,82.03,127.14,82.12,127.15,82.20,127.16,82.20,127.16,82.15,127.16,82.10,127.17,82.05,127.17,82.03,127.19,82.00,127.28,81.97,127.36,81.95,127.46,81.90,127.47,81.90,127.46,81.95,127.42,81.97,127.28,82.03,127.14,82.00,127.03,81.95,127.04,81.88,127.15,81.92,127.24,82.00,127.33,82.00,127.41,81.78,127.53,81.47,127.64,81.08,127.78,80.75,127.89,80.00,128.05,78.92,128.26,77.88,128.49,76.90,128.65,76.35,128.60,75.83,128.56,75.22,128.50,74.72,128.47,74.15,128.46,73.35,128.47,72.42,128.59,71.42,128.69,70.92,128.75,69.95,128.69,68.80,128.62,67.92,128.56,67.65,128.53,67.67,128.55,67.30,128.60,66.88,128.69,66.12,128.74,65.80,128.54,65.40,128.31,64.97,128.10,64.55,128.12,64.08,128.16,64.12,128.24,64.15,128.31,63.85,128.34,63.33,128.31,62.73,128.29,62.45,128.35,62.27,128.38,62.15,128.45,62.17,128.47,62.20,128.49,62.10,128.36,61.88,128.28,61.67,128.19,61.58,128.18,61.52,128.14,61.42,128.10,61.30,128.10,60.98,128.11,60.70,128.14,60.40,128.16,60.55,128.19,60.60,128.19,60.73,128.19,60.67,128.20,60.58,128.21,60.42,128.22,60.25,128.22,60.25,128.22,60.33,128.21,60.40,128.20,60.42,128.20,60.45,128.20,60.48,128.19,60.50,128.18,60.48,128.16,60.48,128.20,60.50,128.25,60.62,128.25,60.75,128.20,60.85,128.14,60.90,128.12,60.90,128.11,60.88,128.12,61.08,128.19,61.20,128.25,61.23,128.30,61.02,128.26,61.15,128.24,61.38,128.28,61.50,128.31,61.45,128.36,61.42,128.39,61.45,128.40,61.50,128.45,61.75,128.47,62.00,128.44,62.17,128.35,62.08,128.25,62.00,128.22,62.02,128.24,61.98,128.29,61.92,128.32,62.20,128.30,62.55,128.25,62.73,128.21,62.58,128.25,62.42,128.28,62.50,128.29,62.55,128.28,62.58,128.28,62.52,128.28,62.50,128.29,62.65,128.30,62.80,128.29,62.83,128.28,62.77,128.29,62.75,128.31,62.88,128.34,62.92,128.35,62.95,128.36,63.00,128.38,63.05,128.46,63.05,128.56,63.05,128.61,63.12,128.54,63.17,128.47,63.25,128.44,63.10,128.45,63.02,128.45,62.98,128.51,63.08,128.57,63.23,128.64,63.33,128.64,63.40,128.59,63.33,128.53,63.30,128.55,63.25,128.64,63.20,128.72,63.15,128.66,63.23,128.61,63.48,128.55,63.70,128.55,63.90,128.62,63.92,128.70,64.00,128.79,64.03,128.80,63.77,128.82,63.48,128.84,63.33,128.79,63.48,128.72,63.67,128.68,63.70,128.68,63.73,128.71,63.80,128.75,63.85,128.75,63.92,128.70,63.90,128.64,63.90,128.62,63.83,128.65,63.70,128.68,63.55,128.68,63.55,128.68,63.70,128.69,63.85,128.74,63.95,128.78,63.92,128.80,63.90,128.79,63.75,128.81,63.67,128.85,63.62,128.88,63.77,128.86,64.00,128.85,64.20,128.86,64.22,128.89,64.15,128.91,64.03,128.90,63.88,128.88,63.73,128.84,63.90,128.81,64.17,128.79,64.45,128.78,64.45,128.76,64.47,128.81,64.45,128.88,64.15,128.95,63.85,128.96,63.77,128.96,64.00,128.95,64.22,128.94,64.25,128.91,64.50,128.88,64.72,128.84,64.62,128.85,64.28,128.88,64.12,128.85,64.33,128.82,64.53,128.86,64.55,128.94,64.67,129.01,64.83,128.99,64.97,129.01,64.78,129.04,64.58,129.10,64.62,129.12,64.90,129.15,65.17,129.11,65.00,129.09,64.80,129.06,64.53,129.07,64.40,129.04,64.35,128.99,64.50,128.94,64.60,128.90,64.60,128.88,64.60,128.95,64.65,129.05,64.75,129.14,64.80,129.14,64.85,129.12,64.88,129.11,64.88,129.09,64.90,129.03,64.90,128.97,64.95,129.01,64.95,129.07,64.92,129.15,64.92,129.14,64.92,129.11,64.95,129.09,64.92,129.06,64.95,129.06,64.97,129.01,65.00,128.95,65.00,128.95,64.97,129.05,65.00,129.15,65.12,129.20,65.28,129.22,65.40,129.24,65.55,129.24,65.65,129.19,65.65,129.16,65.53,129.15,65.70,129.26,65.97,129.38,66.12,129.39,66.00,129.29,65.85,129.19,65.83,129.18,65.78,129.16,65.72,129.21,65.65,129.28,65.70,129.28,65.85,129.22,66.00,129.18,65.90,129.18,65.80,129.18,65.72,129.19,65.97,129.18,66.22,129.15,66.20,129.20,65.97,129.28,65.75,129.34,65.72,129.35,65.67,129.35,65.65,129.34,65.65,129.31,65.75,129.28,65.83,129.25,65.88,129.20,65.83,129.16,65.88,129.22,65.92,129.32,65.95,129.43,65.97,129.45,65.97,129.49,65.95,129.51,65.83,129.53,65.70,129.53,65.53,129.54,65.50,129.57,65.53,129.61,65.62,129.55,65.70,129.46,65.78,129.39,65.80,129.39,65.80,129.36,65.65,129.35,65.62,129.34,65.60,129.35,65.62,129.36,65.62,129.36,65.53,129.41,65.45,129.46,65.47,129.51,65.58,129.53,65.70,129.54,65.72,129.56,65.67,129.60,65.60,129.57,65.55,129.50,65.65,129.44,65.78,129.45,65.90,129.44,65.85,129.43,65.72,129.43,65.62,129.44,65.58,129.45,65.60,129.46,65.62,129.47,65.62,129.49,65.62,129.53,65.60,129.54,65.72,129.54,65.80,129.50,65.88,129.47,65.75,129.49,65.67,129.54,65.58,129.59,65.55,129.57,65.75,129.53,65.97,129.47,66.20,129.47,66.05,129.47,65.92,129.50,66.00,129.53,66.20,129.56,66.38,129.69,66.40,129.81,66.50,129.85,66.62,129.78,66.33,129.65,65.97,129.61,65.62,129.56,65.65,129.56,65.65,129.57,65.72,129.59,65.72,129.59,65.65,129.57,65.53,129.59,65.72,129.61,65.97,129.64,66.33,129.64,66.40,129.62,66.33,129.62,66.15,129.62,65.95,129.61,65.92,129.61,65.90,129.60,65.95,129.64,66.00,129.68,66.05,129.68,66.12,129.66,66.20,129.64,66.33,129.62,66.38,129.61,66.35,129.57,66.20,129.55,66.05,129.59,65.78,129.64,65.58,129.66,65.38,129.62,65.53,129.57,65.70,129.56,65.92,129.51,66.03,129.49,66.17,129.49,66.25,129.51,66.08,129.53,65.83,129.53,65.60,129.50,65.60,129.53,65.70,129.54,65.78,129.56,65.92,129.54,65.97,129.54,66.20,129.62,66.47,129.69,66.75,129.76,66.50,129.81,66.17,130.01,65.53,130.24,65.00,130.45,64.47,130.71,64.15,130.95,63.88,131.26,63.60,131.43,63.42,131.64,63.05,131.85,62.65,132.05,62.25,132.26,62.20,132.36,62.15,132.41,62.10,132.50,62.08,132.66,62.00,132.85,61.88,132.96,61.48,133.01,61.15,133.03,60.85,133.04,60.50,133.07,60.12,133.10,59.75,133.05,59.88,132.97,59.98,132.93,60.00,132.95,59.85,132.97,59.62,132.99,59.48,132.95,59.38,132.91,59.33,132.90,59.27,132.91,59.27,132.93,59.12,132.91,58.98,132.88,58.75,132.82,58.70,132.76,58.70,132.71,58.75,132.70,58.77,132.70,59.05,132.74,59.30,132.75,59.40,132.76,59.25,132.75,59.08,132.78,59.02,132.80,58.98,132.79,58.95,132.75,58.98,132.69,58.98,132.65,58.98,132.61,58.98,132.61,59.10,132.61,59.20,132.56,59.33,132.51,59.30,132.46,59.27,132.45,59.27,132.44,59.27,132.44,59.30,132.43,59.33,132.41,59.35,132.34,59.38,132.29,59.40,132.26,59.40,132.28,59.40,132.32,59.40,132.38,59.30,132.41,59.23,132.46,59.33,132.51,59.52,132.51,59.65,132.43,59.58,132.32,59.48,132.32,59.58,132.39,59.50,132.41,59.50,132.38,59.50,132.34,59.65,132.31,59.62,132.26,59.52,132.21,59.42,132.26,59.48,132.36,59.67,132.46,59.88,132.47,60.05,132.50,60.02,132.51,59.95,132.50,59.92,132.47,59.95,132.49,60.00,132.49,59.92,132.46,59.88,132.43,59.85,132.43,59.88,132.45,59.85,132.41,59.80,132.36,59.83,132.32,59.95,132.34,60.05,132.39,60.05,132.40,60.05,132.43,60.05,132.43,60.05,132.39,60.02,132.35,60.00,132.31,60.00,132.31,60.00,132.31,59.95,132.35,59.90,132.38,59.85,132.35,59.90,132.32,60.00,132.30,60.02,132.35,60.00,132.36,59.98,132.38,60.05,132.38,60.10,132.38,60.15,132.38,60.15,132.31,60.12,132.26,60.12,132.22,60.12,132.24,60.15,132.25,60.15,132.22,60.15,132.20,60.25,132.19,60.23,132.22,60.08,132.28,59.83,132.30,59.62,132.26,59.55,132.21,59.80,132.16,60.12,132.16,60.25,132.22,60.02,132.28,59.75,132.31,59.70,132.30,59.92,132.29,60.20,132.26,60.50,132.22,60.52,132.19,60.52,132.18,60.50,132.21,60.48,132.26,60.38,132.30,60.17,132.30,60.00,132.31,59.95,132.30,59.98,132.28,59.98,132.28,59.90,132.29,59.85,132.28,59.80,132.24,59.83,132.19,59.95,132.15,60.05,132.15,60.10,132.15,59.95,132.18,59.83,132.19,59.80,132.20,59.95,132.20,60.12,132.12,60.25,132.04,60.45,131.94,60.67,131.94,60.67,131.97,60.58,132.03,60.50,132.07,60.58,132.10,60.58,132.07,60.42,132.06,60.20,132.07,59.98,132.11,59.90,132.11,59.92,132.10,59.95,132.12,59.95,132.12,59.85,132.12,59.77,132.11,59.92,132.11,60.12,132.15,60.17,132.19,60.00,132.22,59.85,132.22,60.08,132.24,60.33,132.26,60.52,132.24,60.50,132.16,60.50,132.09,60.48,132.07,60.50,132.09,60.52,132.12,60.55,132.12,60.58,132.14,60.48,132.10,60.42,132.01,60.42,131.95,60.50,131.94,60.50,131.96,60.42,131.93,60.25,131.86,60.12,131.81,60.00,131.82,60.00,131.85,60.23,131.89,60.45,131.90,60.65,131.91,60.62,131.91,60.60,131.91,60.70,131.93,60.77,131.93,60.85,131.93,60.75,131.91,60.65,131.89,60.55,131.88,60.65,131.91,60.73,131.95,60.65,131.95,60.48,131.90,60.30,131.86,60.33,131.86,60.35,131.84,60.40,131.82,60.45,131.78,60.40,131.75,60.30,131.72,60.30,131.72,60.35,131.71,60.42,131.70,60.38,131.70,60.30,131.69,60.35,131.68,60.45,131.68,60.48,131.68,60.38,131.68,60.12,131.66,59.83,131.70,59.55,131.71,59.42,131.74,59.42,131.69,59.62,131.66,59.83,131.66,60.10,131.69,60.12,131.71,60.10,131.72,59.92,131.72,59.75,131.72,59.70,131.72,59.73,131.72,59.75,131.71,59.73,131.72,59.75,131.76,59.80,131.79,59.60,131.81,59.40,131.81,59.17,131.75,59.20,131.69,59.23,131.61,59.33,131.60,59.50,131.57,59.67,131.65,59.52,131.75,59.30,131.74,58.85,131.65,58.65,131.55,58.83,131.56,59.20,131.55,59.65,131.53,59.70,131.61,59.73,131.72,59.67,131.80,59.65,131.75,59.60,131.68,59.55,131.59,59.48,131.49,59.50,131.36,59.60,131.20,59.95,131.07,60.50,131.01,60.98,130.85,61.25,130.60,61.33,130.36,61.40,130.14,62.08,129.95,63.17,129.72,64.35,129.44,65.60,129.18,66.40,128.97,67.62,128.82,68.38,128.61,69.97,128.22,71.42,127.92,73.03,127.58,74.30,127.40,75.70,127.04,77.40,126.71,79.10,126.30,81.17,126.00,83.20,125.76,84.83,125.30,86.78,124.92,88.38,124.31,90.17,124.00,91.75,123.66,93.17,123.50,95.42,123.31,96.97,123.09,98.75,122.92,100.20,122.62,102.05,122.44,104.00,122.15,106.05,121.91,107.38,121.70,108.83,121.39,109.85,121.21,111.25,120.96,113.08,120.84,114.67,120.72,116.42,120.65,117.08,120.60,118.33,120.53,119.53,120.39,120.97,120.29,121.70,120.21,122.42,120.09,122.95,119.92,123.92,119.75,124.47,119.78,125.22,119.83,125.55,119.88,125.90,119.88,126.00,119.88,126.10,119.90,126.15,119.97,126.17,120.09,126.22,120.17,126.33,120.25,126.40,120.34,126.53,120.44,126.55,120.51,126.65,120.53,126.75,120.55,126.65,120.54,126.47,120.56,126.30,120.58,126.28,120.60,126.25,120.62,126.05,120.64,125.72,120.65,125.40,120.64,125.20,120.62,125.15,120.61,125.10,120.62,125.08,120.66,125.12,120.71,125.17,120.72,125.12,120.75,124.97,120.76,124.42,120.79,123.92,120.79,123.47,120.80,123.38,120.81,123.30,120.79,123.28,120.76,123.28,120.79,123.33,120.84,123.38,120.89,123.15,120.89,122.72,120.85,122.30,120.81,122.22,120.78,122.35,120.76,122.03,120.79,121.62,120.81,121.10,120.86,121.00,120.88,121.03,120.92,121.15,120.96,121.35,120.99,121.45,120.95,121.53,120.85,121.53,120.76,121.17,120.69,120.85,120.69,120.55,120.74,120.60,120.78,120.62,120.81,120.45,120.80,120.28,120.78,120.10,120.75,120.12,120.76,120.10,120.79,120.05,120.84,120.00,120.86,119.97,120.91,119.97,120.91,119.97,120.92,119.97,120.89,119.88,120.85,119.80,120.80,119.72,120.78,119.67,120.75,119.65,120.75,119.62,120.75,119.62,120.76,119.60,120.78,119.58,120.79,119.67,120.78,119.75,120.78,119.80,120.79,119.72,120.80,119.70,120.81,119.72,120.81,119.60,120.81,119.47,120.81,119.38,120.81,119.40,120.81,119.45,120.81,119.47,120.83,119.33,120.84,119.12,120.84,118.97,120.84,119.00,120.84,119.00,120.83,119.00,120.79,119.00,120.76,118.97,120.76,119.05,120.79,119.08,120.79,119.12,120.79,119.00,120.81,118.78,120.85,118.58,120.92,118.45,120.95,118.45,120.91,118.45,120.86,118.40,120.80,118.33,120.75,118.30,120.71,118.33,120.67,118.38,120.70,118.28,120.67,118.20,120.65,118.28,120.62,118.47,120.61,118.67,120.58,118.67,120.54,118.58,120.50,118.40,120.58,118.30,120.66,118.25,120.75,118.25,120.76,118.20,120.79,117.67,120.81,117.20,120.84,116.67,120.88,116.17,121.00,115.62,121.15,115.08,121.26,114.65,121.29,114.22,121.33,113.78,121.35,113.47,121.38,113.17,121.36,112.88,121.35,112.47,121.39,111.80,121.45,111.28,121.51,111.00,121.54,110.95,121.53,110.85,121.54,110.72,121.58,110.50,121.61,110.28,121.66,110.10,121.69,110.03,121.65,109.83,121.59,109.47,121.49,109.17,121.45,108.67,121.53,108.30,121.64,108.25,121.72,108.55,121.72,108.80,121.74,108.65,121.76,108.50,121.76,108.35,121.75,108.25,121.72,108.12,121.71,108.03,121.72,107.95,121.74,108.08,121.79,108.25,121.88,108.38,121.95,108.35,121.97,108.35,121.96,108.30,121.96,108.25,121.99,108.17,121.99,108.10,121.91,108.00,121.84,107.80,121.83,107.65,121.89,107.92,121.95,108.28,121.94,108.65,121.92,108.70,121.91,108.67,121.88,108.42,121.81,108.15,121.74,107.92,121.80,107.95,121.88,107.97,121.96,108.00,121.95,108.03,121.85,108.05,121.76,108.08,121.76,108.15,121.85,108.22,121.96,108.30,121.99,108.33,122.00,108.30,121.99,108.25,121.96,108.15,121.95,108.10,121.94,108.03,121.95,108.00,121.95,107.97,121.95,107.97,121.94,108.05,121.94,108.20,121.90,108.38,121.86,108.47,121.85,108.50,121.88,108.62,121.88,108.72,121.86,108.85,121.83,108.88,121.81,108.83,121.83,108.75,121.85,108.60,121.85,108.47,121.81,108.40,121.79,108.40,121.79,108.58,121.80,108.80,121.81,109.00,121.79,109.03,121.76,109.10,121.70,109.17,121.66,109.20,121.61,109.10,121.58,108.97,121.56,108.92,121.58,109.00,121.60,109.10,121.64,109.03,121.67,108.83,121.74,108.78,121.79,108.92,121.81,109.10,121.80,109.12,121.79,109.10,121.75,109.05,121.71,108.97,121.67,108.97,121.70,108.95,121.72,108.90,121.75,108.95,121.76,109.00,121.78,109.03,121.79,108.95,121.80,108.92,121.81,108.95,121.81,108.97,121.83,109.00,121.83,108.95,121.80,108.88,121.75,108.80,121.70,108.88,121.66,109.00,121.65,109.10,121.61,108.90,121.60,108.70,121.58,108.65,121.59,108.80,121.61,108.83,121.65,108.70,121.67,108.47,121.66,108.40,121.66,108.42,121.69,108.53,121.71,108.50,121.71,108.42,121.67,108.72,121.71,109.15,121.76,109.50,121.83,109.10,121.80,108.78,121.78,108.58,121.75,108.70,121.76,108.75,121.78,108.75,121.80,108.83,121.81,108.92,121.81,109.00,121.80,108.90,121.80,108.80,121.83,108.75,121.85,108.85,121.89,108.95,121.84,108.97,121.76,108.78,121.72,108.55,121.75,108.67,121.78,109.03,121.75,109.15,121.72,108.92,121.69,108.70,121.71,108.65,121.72,108.45,121.74,108.22,121.74,108.25,121.74,108.45,121.74,108.70,121.74,108.75,121.74,108.72,121.75,108.65,121.75,108.58,121.75,108.47,121.75,108.30,121.75,108.12,121.76,108.25,121.78,108.45,121.79,108.67,121.79,108.67,121.81,108.65,121.85,108.60,121.86,108.55,121.85,108.53,121.85,108.50,121.84,108.50,121.84,108.53,121.85,108.55,121.85,108.58,121.84,108.60,121.84,108.58,121.81,108.53,121.81,108.42,121.81,108.35,121.83,108.28,121.85,108.20,121.86,108.15,121.86,108.08,121.86,107.90,121.86,107.65,121.84,107.40,121.83,107.55,121.83,107.75,121.86,107.97,121.88,107.95,121.89,107.92,121.88,107.85,121.88,107.80,121.89,107.92,121.84,108.05,121.79,108.15,121.74,108.05,121.81,107.95,121.95,107.90,122.09,107.90,122.09,107.83,122.05,107.58,121.99,107.33,121.95,107.53,121.91,107.80,121.85,108.08,121.81,108.03,121.78,107.67,121.79,107.30,121.79,106.90,121.78,106.88,121.75,106.97,121.75,107.17,121.76,107.33,121.80,107.30,121.88,107.35,121.94,107.47,121.95,107.55,121.88,107.50,121.80,107.47,121.78,107.40,121.79,107.22,121.80,107.05,121.79,106.92,121.83,106.85,121.85,107.08,121.86,107.40,121.83,107.62,121.78,107.55,121.75,107.40,121.75,107.35,121.75,107.20,121.78,107.10,121.81,106.88,121.91,106.72,121.97,106.53,122.15,106.42,122.28,106.35,122.40,106.42,122.51,106.50,122.71,106.15,122.90,105.72,123.00,105.17,123.04,105.08,123.17,104.75,123.34,104.42,123.50,104.05,123.61,103.70,123.75,103.28,123.88,102.92,123.91,102.47,124.04,102.22,124.26,101.53,124.51,101.08,124.66,100.60,124.70,100.53,124.78,99.83,124.83,99.17,124.89,98.45,125.00,98.20,125.15,97.83,125.28,96.83,125.28,95.80,125.34,94.53,125.41,93.83,125.64,93.33,125.78,92.72,125.91,91.88,125.91,91.05,125.94,90.72,125.95,90.38,125.96,90.03,126.03,88.92,126.10,88.20,126.19,87.22,126.21,86.97,126.24,86.70,126.25,86.65,126.25,86.58,126.29,86.50,126.35,85.88,126.42,85.17,126.45,84.47,126.44,84.17,126.42,83.88,126.39,83.58,126.36,83.42,126.36,83.35,126.38,83.35,126.42,83.38,126.47,83.28,126.51,83.10,126.51,82.90,126.49,82.90,126.46,82.92,126.40,82.67,126.34,82.38,126.29,82.08,126.28,82.10,126.26,82.12,126.30,82.12,126.34,82.10,126.36,82.00,126.34,81.90,126.28,81.80,126.22,81.78,126.17,81.83,126.16,81.83,126.17,81.83,126.19,81.85,126.20,81.92,126.25,81.92,126.28,81.85,126.30,81.97,126.31,82.17,126.31,82.33,126.28,82.20,126.22,82.08,126.17,82.22,126.15,82.28,126.16,82.30,126.19,82.35,126.21,82.55,126.17,82.88,126.14,83.00,126.11,83.00,126.11,82.92,126.14,82.83,126.16,82.97,126.17,83.03,126.15,83.05,126.12,82.97,126.09,82.90,126.06,82.90,126.06,82.88,126.09,82.85,126.11,82.83,126.12,82.83,126.20,82.85,126.28,82.90,126.35,82.97,126.33,83.03,126.30,83.03,126.26,82.97,126.19,83.08,126.12,83.17,126.11,83.25,126.19,83.22,126.25,83.17,126.11,83.15,125.96,83.30,125.92,83.47,126.06,83.67,126.21,83.72,126.22,83.75,126.22,83.72,126.19,83.72,126.16,83.72,126.15,83.72,126.15,83.83,126.09,83.95,126.03,84.08,126.03,84.08,126.05,84.08,126.08,84.10,126.04,84.12,126.12,84.03,126.21,83.60,126.26,83.17,126.20,83.30,126.17,83.72,126.17,84.15,126.22,84.12,126.25,84.12,126.26,84.12,126.26,84.12,126.26,84.15,126.25,84.08,126.25,83.88,126.25,83.67,126.24,83.53,126.29,83.45,126.33,83.38,126.36,83.33,126.35,83.30,126.35,83.25,126.26,83.25,126.16,83.45,126.14,83.62,126.19,83.72,126.24,83.58,126.17,83.45,126.10,83.40,126.04,83.42,126.05,83.50,126.14,83.67,126.22,83.83,126.26,83.95,126.25,83.88,126.24,83.78,126.22,83.70,126.29,83.67,126.36,83.50,126.36,83.35,126.30,83.20,126.24,83.12,126.24,82.90,126.21,82.75,126.19,82.67,126.14,82.60,126.10,82.38,126.06,82.08,126.05,81.85,126.11,81.67,126.19,81.12,126.26,80.65,126.19,80.33,126.12,80.35,126.04,80.35,125.99,80.28,125.92,80.60,125.86,81.28,125.85,82.00,125.88,82.38,126.00,82.78,126.11,83.78,126.20,85.45,126.26,87.25,126.44,89.40,126.61,91.78,126.78,94.50,127.06,97.47,127.36,101.80,127.70,106.83,127.96,113.28,128.74,119.53,129.47,127.08,129.93,135.15,129.85,144.62,129.86,154.38,130.14,165.18,131.00,176.03,131.71,187.20,132.21,198.65,131.89,210.22,131.55,222.03,131.04,232.30,130.25,242.88,129.16,253.53,128.10,263.93,127.22,273.93,135.57,285.57,143.41,296.02,148.84,305.05,144.74,309.15,141.61,311.20,141.61,311.20,167.93,285.57,167.93,285.57,168.44,283.55,167.97,279.15,166.66,273.88,165.20,268.50,164.91,263.62,157.53,257.25,150.24,251.35,142.51,244.55,142.32,239.25,142.10,233.78,142.45,229.07,142.20,223.57,141.59,217.47,140.62,212.03,139.95,206.03,139.65,200.57,139.61,194.30,139.46,188.72,138.64,183.60,137.81,177.68,137.68,170.78,137.76,163.18,137.85,157.68,137.59,152.47,137.62,148.38,138.45,142.68,139.34,136.93,140.14,130.47,140.12,125.05,140.00,120.70,139.78,117.00,139.75,113.08,139.94,108.38,140.24,103.47,140.47,99.78,140.50,96.28,139.76,93.25,138.61,90.25,137.47,87.75,136.79,84.58,136.44,81.62,136.94,78.20,137.78,76.38,138.38,74.80,137.90,74.42,135.76,73.70,133.88,72.58,132.11,71.10,131.99,69.88,131.86,68.58,131.26,67.88,130.61,67.20,129.94,66.45,129.86,65.47,129.79,64.38,129.74,63.77,129.68,63.25,129.55,62.60,129.36,62.00,129.10,61.65,128.96,61.52,128.88,61.40,128.80,61.27,128.72,61.05,128.61,60.70,128.57,60.35,128.54,60.08,128.54,59.90,128.54,59.70,128.50,59.35,128.46,59.00,128.43,58.58,128.44,58.33,128.46,58.15,128.49,58.17,128.50,57.92,128.43,57.58,128.34,57.17,128.19,57.08,128.12,57.02,128.05,56.92,128.03,56.75,128.01,56.60,127.99,56.58,127.94,56.65,127.91,56.75,127.90,56.88,127.89,56.98,127.88,57.08,127.85,57.05,127.80,56.95,127.72,57.00,127.67,57.20,127.67,57.40,127.70,57.23,127.75,57.00,127.78,56.83,127.67,56.75,127.56,56.58,127.44,56.35,127.41,56.35,127.49,56.45,127.58,56.70,127.60,56.90,127.54,56.98,127.46,56.85,127.46,56.62,127.45,56.52,127.46,56.77,127.47,57.15,127.49,57.50,127.53,57.58,127.59,57.65,127.65,57.50,127.70,57.25,127.69,57.02,127.67,57.17,127.71,57.33,127.78,57.52,127.76,57.62,127.74,57.75,127.70,57.83,127.72,57.85,127.71,57.83,127.69,57.83,127.67,57.83,127.64,57.98,127.59,58.15,127.54,58.12,127.51,57.98,127.47,57.70,127.44,57.60,127.39,57.67,127.36,57.88,127.34,58.05,127.35,58.08,127.35,58.10,127.35,58.12,127.35,58.12,127.34,58.15,127.35,58.15,127.38,58.25,127.38,58.40,127.31,58.55,127.24,58.55,127.20,58.55,127.36,58.52,127.51,58.52,127.58,58.55,127.47,58.52,127.42,58.50,127.46,58.55,127.50,58.75,127.41,58.98,127.33,59.12,127.34,59.17,127.44,59.25,127.49,59.30,127.42,59.33,127.38,59.27,127.38,59.17,127.36,59.08,127.31,59.00,127.30,59.00,127.33,58.98,127.40,58.95,127.36,59.17,127.29,59.42,127.33,59.73,127.42,59.75
RZ_2749316_22020,null,null,32,0,9,127.49,59.80,127.45,59.80,127.40,59.80,127.36,59.75,127.34,59.67,127.31,59.58,127.33,59.58,127.31,59.48,127.24,59.40,127.17,59.67,127.16,60.02,127.17,60.60,127.19,60.85,127.17,61.05,127.19,61.05,127.21,60.92,127.22,60.98,127.22,61.05,127.22,60.75,127.21,60.30,127.20,59.92,127.25,60.08,127.30,60.23,127.35,60.33,127.31,60.42,127.28,60.50,127.17,60.55,127.10,60.50,127.01,60.70,127.00,60.92,127.00,60.92,127.00,60.73
RZ_2749316_22021,null,null,33,0,9,127.03,60.58,127.05,60.70,127.06,60.95,127.04,61.15,127.08,61.25,127.14,61.15,127.20,61.05,127.20,61.00,127.20,61.00,127.20,61.00,127.21,61.05,127.21,61.10,127.20,61.15,127.19,61.35,127.15,61.58,127.12,61.62,127.10,61.42,127.12,61.23,127.15,61.20,127.21,61.15,127.26,61.08,127.31,61.05,127.33,61.10,127.31,61.10,127.30,61.08,127.30,61.08,127.30,61.12,127.20,61.25,127.10,61.27,127.03,61.30,127.05,61.27,127.08,61.23,127.08,61.30
RZ_2749316_22022,null,null,33,0,17,127.09,61.55,127.10,61.80,127.15,61.73,127.20,61.58,127.25,61.42,127.24,61.48,127.22,61.50,127.20,61.52,127.16,61.45,127.15,61.38,127.21,61.40,127.28,61.50,127.30,61.62,127.25,61.62,127.19,61.62,127.16,61.58,127.17,61.58,127.22,61.58,127.22,61.52,127.22,61.45,127.16,61.35,127.14,61.38,127.11,61.55,127.10,61.73,127.21,61.83,127.34,61.90,127.38,61.98,127.29,62.02,127.20,62.00,127.19,61.92,127.21,61.88,127.24,61.73,127.33,61.60
RZ_2749316_22023,null,null,32,0,17,127.36,61.60,127.40,61.83,127.38,62.02,127.34,62.20,127.31,62.17,127.31,62.17,127.34,62.15,127.35,62.08,127.33,62.02,127.29,61.92,127.28,61.85,127.26,61.83,127.26,61.95,127.26,62.08,127.25,62.15,127.26,62.17,127.26,62.02,127.28,61.83,127.28,61.65,127.28,61.70,127.26,61.75,127.25,61.77,127.24,61.75,127.22,61.75,127.24,61.73,127.25,61.70,127.24,61.62,127.22,61.60,127.21,61.60,127.28,61.58,127.34,61.58,127.38,61.58
RZ_2749316_22024,null,null,33,0,17,127.28,61.55,127.19,61.50,127.11,61.83,127.12,62.17,127.14,62.48,127.26,62.35,127.39,62.25,127.50,62.23,127.53,62.30,127.54,62.35,127.51,62.20,127.49,61.92,127.46,61.62,127.46,61.67,127.44,61.75,127.41,61.85,127.40,61.92,127.41,61.98,127.41,61.95,127.42,61.80,127.44,61.80,127.39,61.88,127.34,62.00,127.28,62.08,127.26,62.15,127.25,62.23,127.24,62.33,127.22,62.62,127.25,62.88,127.28,62.90,127.33,62.67,127.35,62.40,127.38,62.27
RZ_2749316_22025,null,null,33,0,17,127.39,62.15,127.39,62.05,127.39,62.10,127.40,62.08,127.41,62.08,127.44,62.10,127.45,62.35,127.41,62.60,127.38,62.75,127.33,62.73,127.33,62.55,127.35,62.40,127.39,62.25,127.42,62.30,127.45,62.33,127.45,62.33,127.39,62.42,127.33,62.45,127.29,62.45,127.29,62.50,127.26,62.62,127.24,62.80,127.20,62.88,127.17,63.00,127.15,63.12,127.19,63.00,127.25,62.83,127.26,62.65,127.22,62.62,127.20,62.48,127.20,62.33,127.28,62.15,127.34,62.10
RZ_2749316_22026,null,null,33,0,17,127.38,62.38,127.36,62.70,127.36,62.83,127.38,62.73,127.40,62.60,127.40,62.65,127.39,62.65,127.36,62.55,127.35,62.45,127.34,62.38,127.33,62.42,127.31,62.48,127.31,62.52,127.35,62.55,127.39,62.77,127.41,63.00,127.40,63.05,127.38,62.90,127.36,62.77,127.34,62.90,127.34,62.98,127.33,63.02,127.34,62.60,127.34,62.23,127.30,62.05,127.26,62.38,127.24,62.70,127.25,62.85,127.22,62.85,127.20,63.02,127.17,63.23,127.19,63.27,127.19,63.17
RZ_2749316_22027,null,null,33,0,17,127.19,63.08,127.16,63.10,127.16,63.08,127.15,63.08,127.14,63.05,127.16,63.02,127.21,62.98,127.28,62.95,127.30,62.88,127.30,62.77,127.30,62.75,127.29,62.77,127.29,62.70,127.28,62.40,127.29,62.10,127.30,62.40,127.31,62.90,127.34,63.17,127.35,63.02,127.36,62.90,127.33,63.00,127.29,62.83,127.26,62.62,127.26,62.40,127.28,62.38,127.28,62.30,127.26,62.25,127.24,62.20,127.22,62.12,127.24,62.08,127.20,62.00,127.16,62.02,127.17,61.88
RZ_2749316_22028,null,null,34,0,17,127.21,61.73,127.28,61.58,127.31,61.58,127.29,61.55,127.24,61.55,127.19,61.33,127.30,61.05,127.41,60.75,127.54,60.48,127.55,60.17,127.55,59.95,127.40,60.30,127.26,60.73,127.14,61.23,127.12,61.65,127.12,62.23,127.14,63.25,127.28,64.03,127.53,65.20,127.75,67.05,127.80,69.92,127.72,73.33,127.65,76.58,127.86,80.47,128.44,84.22,129.10,89.42,129.51,95.53,129.66,103.15,130.60,111.45,131.95,119.97,133.35,129.43,134.00,140.00,134.32,152.03,134.69,165.32
RZ_2749316_22029,null,null,33,0,17,135.56,179.10,136.22,192.45,136.62,205.78,136.88,218.05,136.82,231.35,137.07,243.85,136.68,252.45,148.57,266.25,158.51,278.85,168.45,290.27,166.01,293.10,166.01,293.10
RZ_2749316_22030,null,null,32,0,17,null
RZ_2749316_22031,null,null,33,0,5,null
RZ_2749316_22032,null,null,265,0,5,166.39,292.40,166.39,292.40,167.36,291.12,168.85,288.02,170.15,283.43,168.95,278.35,167.56,273.65,157.93,267.75,150.22,262.02,142.91,255.78,143.72,250.97,144.26,246.20,144.28,241.95,143.74,237.35,143.06,233.20,142.36,228.47,142.14,224.15,142.15,219.07,142.30,214.88,142.40,209.93,141.59,205.82,140.80,200.88,140.06,196.53,140.32,191.07,140.59,185.65,140.80,179.93,140.81,174.70,140.78,169.95,140.70,165.90,140.70,161.70,140.78,157.47,140.91,153.30,141.03,148.75,141.12,144.60,141.16,140.12,141.07,136.50,140.82,132.72,140.32,129.30,139.89,125.90,138.69,123.22,137.74,120.28,136.60,117.50,136.32,114.70,136.70,111.12,137.28,107.83,138.32,104.97,138.72,102.55,138.72,101.05,137.85,98.12,137.00,95.90,136.57,93.42,135.96,92.42,135.35,91.95,135.14,91.25,135.50,88.30,135.96,85.65,136.10,82.33,136.26,81.30,135.06,80.55,133.79,80.78,132.40,79.72,132.18,78.42,131.95,77.22,131.65,77.10,131.29,76.83,130.91,76.50,130.65,76.28,130.53,75.75,130.40,75.25,130.35,74.72,130.31,74.35,130.15,74.03,130.01,73.70,129.88,73.40,129.72,73.10,129.57,72.83,129.44,72.75,129.45,72.67,129.38,72.65,129.29,72.70,129.19,72.75,129.18,72.62,129.19,72.20,129.20,71.85,129.20,71.72,129.18,71.90,129.14,71.47,129.11,70.95,129.09,70.40,129.05,70.35,129.03,70.28,129.01,70.22,129.00,70.05,129.04,69.90,129.09,69.78,129.12,69.75,129.10,69.58,129.07,69.40,129.05,69.28,129.04,69.30,129.03,69.15,129.03,68.95,129.01,68.95,129.00,69.25,129.00,69.58,128.94,69.72,128.90,69.75,128.86,69.72,128.89,69.67,128.90,69.65,128.91,69.60,128.91,69.62,128.82,69.70,128.69,69.78,128.55,69.92,128.53,70.05,128.54,70.10,128.54,70.03,128.53,69.88,128.47,69.85,128.43,70.10,128.39,70.40,128.36,70.72,128.35,70.60,128.34,70.47,128.34,70.35,128.32,70.25,128.26,70.17,128.22,70.12,128.20,70.22,128.24,70.65,128.34,71.00,128.43,71.33,128.47,71.33,128.43,71.38,128.39,71.53,128.43,71.70,128.51,72.05,128.60,72.30,128.53,72.20,128.43,71.88,128.36,71.62,128.43,71.78,128.47,71.92,128.53,72.20,128.55,72.40,128.57,72.67,128.62,72.72,128.66,72.72,128.72,72.65,128.72,72.55,128.72,72.58,128.71,72.58,128.70,72.60,128.70,72.88,128.69,73.15,128.69,73.55,128.69,73.65,128.71,73.40,128.71,73.05,128.70,72.70,128.66,72.67,128.65,72.58,128.60,72.47,128.56,72.42,128.53,72.42,128.53,72.58,128.54,72.72,128.54,72.97,128.57,73.08,128.60,73.03,128.60,72.85,128.59,72.72,128.56,72.78,128.54,72.97,128.54,73.12,128.56,73.20,128.60,73.12,128.62,73.30,128.66,73.55,128.68,73.78,128.64,73.72,128.56,73.90,128.50,74.10,128.51,74.22,128.54,74.17,128.55,74.15,128.51,74.20,128.50,74.25,128.51,74.28,128.51,74.33,128.51,74.38,128.53,74.35,128.53,74.35,128.53,74.35,128.53,74.40,128.55,74.47,128.57,74.78,128.61,75.08,128.61,75.30,128.62,75.25,128.62,75.30,128.64,75.35,128.64,75.28,128.69,75.12,128.72,74.97,128.74,75.03,128.69,75.05,128.60,75.08,128.55,75.22,128.56,75.38,128.60,75.28,128.62,75.00,128.60,74.75,128.64,74.90,128.68,75.05,128.72,75.20,128.68,75.22,128.62,75.22,128.56,75.22,128.54,74.95,128.57,74.62,128.61,74.58,128.66,74.83,128.66,74.95,128.64,74.78,128.60,74.60,128.54,74.58,128.50,74.70,128.57,74.83,128.69,74.88,128.86,74.90,128.93,74.78,128.96,74.65,128.94,74.70,128.91,74.85,128.91,75.03,128.91,75.08,128.95,75.17,128.97,75.28,128.90,75.33,128.79,75.25,128.71,75.30,128.76,75.38,128.81,75.58,128.80,75.70,128.79,75.47,128.76,75.17,128.75,74.85,128.72,74.85,128.74,74.85,128.71,74.85,128.70,74.85,128.68,74.88,128.69,74.78,128.68,74.67,128.68,74.67,128.62,74.78,128.59,74.85,128.55,74.97,128.57,75.08,128.61,75.17,128.64,75.12
RZ_2749316_22033,null,null,33,0,9,128.69,75.08,128.75,75.03,128.81,75.10,128.84,75.22,128.85,74.90,128.84,74.45,128.81,74.05,128.80,74.08,128.76,74.10,128.72,74.58,128.78,75.03,128.85,75.22,128.94,74.95,128.89,74.83,128.82,74.92,128.76,74.88,128.75,74.78,128.76,74.67,128.78,74.83,128.80,74.92,128.80,74.97,128.81,74.88,128.81,74.92,128.82,75.05,128.82,75.25,128.84,75.40,128.85,75.55,128.88,76.22,128.82,76.83,128.55,77.30,128.26,77.28,127.79,77.58,127.46,77.95
RZ_2749316_22034,null,null,33,0,9,126.99,79.00,126.60,80.17,126.19,81.38,125.54,82.80,124.85,83.75,124.03,85.90,123.45,87.62,122.89,89.55,122.44,91.28,121.96,92.53,121.66,94.85,121.34,96.28,121.19,98.12,121.00,98.65,120.96,99.62,120.85,100.62,120.72,102.42,120.64,103.90,120.60,105.03,120.44,105.58,120.29,105.92,120.14,106.55,120.10,107.00,120.04,107.38,119.97,107.33,119.97,107.38,120.09,107.60,120.21,108.30,120.35,109.15,120.38,109.88,120.44,110.12,120.53,110.05,120.60,109.92
RZ_2749316_22035,null,null,33,0,9,120.61,109.83,120.60,109.83,120.61,110.08,120.62,110.30,120.64,110.53,120.71,110.55,120.79,110.58,120.84,110.55,120.83,110.67,120.85,110.78,120.91,110.65,120.96,110.42,120.94,110.20,120.94,110.22,120.95,110.30,120.99,110.53,120.97,110.72,120.96,110.78,120.96,110.58,121.03,110.38,121.09,110.28,121.14,110.00,121.14,109.78,121.12,109.72,121.10,109.92,121.06,110.00,121.04,109.78,121.11,109.53,121.21,109.58,121.33,109.72,121.22,109.85,121.11,109.75,121.08,109.50
RZ_2749316_22036,null,null,33,0,17,121.16,109.17,121.25,108.90,121.24,108.75,121.24,108.75,121.28,108.75,121.30,108.70,121.34,108.62,121.33,108.42,121.33,108.28,121.33,108.15,121.31,108.12,121.30,107.92,121.33,107.72,121.38,107.88,121.42,108.20,121.42,108.50,121.44,108.47,121.45,108.45,121.47,108.40,121.47,108.35,121.45,108.20,121.42,108.05,121.39,108.03,121.38,108.10,121.35,108.12,121.35,108.05,121.30,108.03,121.26,108.08,121.26,108.12,121.35,108.12,121.42,108.03,121.44,107.88,121.42,107.72
RZ_2749316_22037,null,null,33,0,17,121.46,107.60,121.50,107.67,121.51,107.85,121.47,107.70,121.45,107.40,121.46,107.10,121.49,107.10,121.50,107.12,121.51,107.12,121.53,107.12,121.58,107.10,121.61,107.03,121.62,107.00,121.64,107.03,121.64,107.00,121.66,106.90,121.66,106.80,121.62,106.78,121.59,106.75,121.53,106.85,121.50,106.95,121.49,107.03,121.54,107.00,121.55,106.95,121.56,106.95,121.55,107.03,121.58,107.10,121.61,107.17,121.64,107.17,121.65,107.28,121.64,107.35,121.62,107.40,121.62,107.35
RZ_2749316_22038,null,null,33,0,17,121.62,107.38,121.66,107.42,121.70,107.35,121.72,107.20,121.72,107.05,121.74,106.78,121.71,106.53,121.65,106.33,121.59,106.42,121.56,106.50,121.55,106.55,121.55,106.58,121.56,106.62,121.62,106.58,121.69,106.35,121.78,106.10,121.80,106.22,121.80,106.47,121.76,106.75,121.71,106.78,121.70,106.78,121.70,106.67,121.69,106.58,121.71,106.45,121.74,106.38,121.80,106.28,121.84,106.05,121.80,105.88,121.74,105.90,121.67,106.10,121.67,106.45,121.67,106.62,121.67,106.75
RZ_2749316_22039,null,null,33,0,17,121.69,106.65,121.74,106.65,121.80,106.78,121.83,106.92,121.80,106.97,121.76,106.95,121.76,106.58,121.76,106.20,121.71,105.83,121.65,105.72,121.61,105.62,121.62,105.65,121.65,105.88,121.65,106.08,121.66,106.12,121.67,106.22,121.69,106.47,121.67,106.70,121.70,106.58,121.72,106.40,121.75,106.20,121.75,106.12,121.76,106.05,121.80,106.08,121.85,106.20,121.89,106.30,121.86,106.28,121.83,106.22,121.78,106.22,121.70,106.25,121.65,106.30,121.60,106.33,121.60,106.33
RZ_2749316_22040,null,null,33,0,17,121.59,106.30,121.56,106.25,121.55,106.22,121.56,106.25,121.56,106.33,121.55,106.38,121.55,106.17,121.56,105.92,121.58,105.97,121.59,106.30,121.59,106.45,121.60,106.28,121.60,106.10,121.60,106.10,121.66,106.15,121.71,106.22,121.75,106.30,121.74,106.25,121.74,106.22,121.71,106.20,121.67,106.20,121.64,106.20,121.62,106.22,121.62,106.20,121.62,106.20,121.58,106.15,121.53,106.10,121.44,106.15,121.40,106.35,121.35,106.55,121.35,106.78,121.38,106.92,121.41,107.03
RZ_2749316_22041,null,null,33,0,12,121.42,107.00,121.41,106.95,121.40,106.90,121.45,106.75,121.51,106.62,121.54,106.50,121.56,106.50,121.58,106.55,121.55,106.55,121.51,106.53,121.50,106.58,121.54,106.72,121.64,106.85,121.70,106.88,121.66,106.90,121.55,107.03,121.44,107.15,121.44,107.10,121.50,106.95,121.54,106.80,121.58,106.72,121.55,106.65,121.54,106.58,121.54,106.58,121.53,106.72,121.56,106.85,121.61,106.90,121.66,106.78,121.66,106.80,121.62,106.90,121.59,107.03,121.58,107.05,121.59,107.08
RZ_2749316_22042,null,null,33,0,1,121.56,107.08,121.53,107.05,121.53,107.05,121.56,107.28,121.64,107.50,121.66,107.45,121.58,107.12,121.45,106.83,121.35,107.05,121.36,107.28,121.38,107.50,121.41,107.50,121.45,107.50,121.47,107.50,121.44,107.53,121.41,107.53,121.35,107.50,121.31,107.70,121.30,107.92,121.31,108.12,121.33,108.17,121.31,108.22,121.31,108.22,121.45,108.05,121.61,107.90,121.78,107.83,122.01,107.45,122.33,107.12,122.61,106.80,122.89,106.38,123.30,105.85,123.80,104.90,124.17,104.28
RZ_2749316_22043,null,null,233,0,5,124.51,103.40,124.79,102.83,125.04,102.05,125.10,101.58,125.34,100.55,125.64,99.47,126.06,98.05,126.34,97.22,126.51,96.40,126.53,95.80,126.70,94.70,126.89,94.03,127.10,93.35,127.21,92.55,127.36,91.80,127.51,90.78,127.60,90.00,127.72,89.20,127.84,88.70,127.95,88.08,128.03,87.38,128.10,86.25,128.19,85.58,128.28,84.90,128.41,84.08,128.60,83.30,128.74,82.10,128.80,81.45,128.81,80.75,128.79,80.22,128.76,79.72,128.76,79.22,128.85,78.47,128.94,77.80,128.95,77.08,128.93,76.40,128.90,75.75,128.91,75.22,128.93,75.22,128.93,75.15,128.90,75.05,128.88,74.95,128.85,74.90,128.84,74.65,128.82,74.30,128.80,73.95,128.76,73.88,128.71,73.90,128.71,73.92,128.70,74.00,128.70,74.08,128.69,74.05,128.68,73.92,128.70,73.80,128.71,73.80,128.72,73.85,128.69,73.90,128.62,73.83,128.60,73.75,128.59,73.78,128.56,73.88,128.53,73.97,128.49,74.15,128.49,74.35,128.51,74.25,128.53,74.00,128.56,73.95,128.59,74.17,128.62,74.38,128.62,74.38,128.60,74.38,128.57,74.38,128.56,74.50,128.53,74.60,128.50,74.75,128.53,74.92,128.57,75.10,128.56,75.17,128.51,75.10,128.45,75.03,128.44,75.45,128.44,75.90,128.44,76.03,128.41,75.75,128.38,75.47,128.34,75.45,128.36,75.72,128.38,76.03,128.39,76.35,128.40,76.38,128.41,76.45,128.43,76.60,128.45,76.78,128.44,76.88,128.43,76.90,128.41,76.92,128.40,76.97,128.39,77.05,128.39,76.97,128.38,76.88,128.36,77.08,128.35,77.35,128.38,77.60,128.40,77.53,128.39,77.53,128.35,77.62,128.31,77.70,128.31,77.70,128.32,77.65,128.32,77.65,128.32,77.67,128.35,77.75,128.38,78.00,128.40,78.20,128.39,78.22,128.38,78.05,128.41,77.83,128.40,77.78,128.43,77.83,128.39,77.95,128.45,78.10,128.49,78.10,128.53,77.83,128.49,77.55,128.45,77.38,128.43,77.58,128.43,77.70,128.44,77.75,128.45,77.67,128.45,77.67,128.49,77.67,128.53,77.67,128.56,77.80,128.54,77.92,128.55,78.15,128.56,78.25,128.59,78.35,128.59,78.30,128.59,78.28,128.59,78.30,128.57,78.25,128.55,78.10,128.53,77.95,128.50,77.88,128.55,77.90,128.59,77.92,128.57,77.90,128.54,77.88,128.49,77.97,128.53,78.05,128.55,78.15,128.60,78.08,128.60,78.05,128.56,78.00,128.51,78.03,128.47,78.10,128.50,78.40,128.53,78.67,128.53,79.08,128.53,79.25,128.53,78.95,128.50,78.47,128.47,77.97,128.46,77.97,128.45,78.10,128.43,78.22,128.45,78.35,128.51,78.40,128.57,78.50,128.61,78.60,128.64,78.60,128.66,78.45,128.66,78.33,128.68,77.97,128.69,77.78,128.69,77.55,128.66,77.05,128.70,76.50,128.76,75.90,128.84,75.75,128.84,75.45,128.82,74.72,128.70,74.12,128.59,73.72,128.45,73.28,128.39,72.35,128.31,71.25,128.25,70.58,128.20,70.33,128.18,70.28,128.16,70.05,128.18,69.85,128.19,69.35,128.20,69.03,128.22,68.65,128.24,68.58,128.25,68.45,128.28,67.70,128.29,67.00,128.20,66.28,128.11,66.12,128.03,65.80,128.01,65.38,127.99,64.95,127.92,64.70,127.86,64.62,127.81,64.62,127.76,64.45,127.72,64.25,127.71,64.03,127.74,63.98,127.75,63.80,127.75,63.52,127.75,63.08,127.72,62.65,127.71,62.33,127.69,62.20,127.67,62.08,127.66,61.98,127.66,61.90,127.69,61.95,127.71,61.95,127.74,61.83,127.72,61.73,127.72,61.55,127.72,61.42,127.74,61.77,127.75,62.23,127.67,62.50,127.60,62.30,127.51,62.20,127.49,62.30,127.60,62.42
RZ_2749316_22044,null,null,33,0,9,127.71,62.50,127.83,62.55,127.81,62.45,127.84,62.27,127.89,62.27,127.94,62.42,127.94,62.55,127.95,62.52,127.96,62.52,127.97,62.70,127.94,62.92,127.91,63.15,127.92,63.05,127.89,62.90,127.86,62.67,127.83,62.62,127.83,62.83,127.85,63.05,127.88,63.30,127.89,63.27,127.90,63.30,127.91,63.45,127.95,63.60,127.96,63.88,127.97,63.95,127.97,63.95,127.97,63.85,127.95,63.80,127.90,63.77,127.85,63.73,127.80,63.70,127.78,64.00,127.78,64.35
RZ_2749316_22045,null,null,33,0,17,127.78,64.70,127.78,64.67,127.80,64.65,127.84,64.55,127.86,64.47,127.88,64.60,127.89,64.78,127.94,64.95,127.99,64.90,127.97,64.88,127.91,64.80,127.90,64.75,127.96,64.70,128.04,64.67,128.06,64.67,128.05,64.65,128.04,64.70,128.03,64.65,128.01,64.58,127.99,64.58,127.96,64.67,127.95,64.75,127.94,64.75,127.90,64.72,127.89,64.67,127.88,64.70,127.91,64.78,127.96,64.88,128.00,64.90,128.04,64.90,128.05,65.00,128.06,65.12,128.06,65.17
RZ_2749316_22046,null,null,34,0,17,128.05,65.10,128.03,65.05,127.99,65.08,127.96,65.25,127.94,65.42,127.91,65.55,127.90,65.53,127.88,65.47,127.88,65.53,127.85,65.55,127.83,65.60,127.88,65.45,127.95,65.33,128.00,65.10,127.96,65.03,127.92,65.12,127.91,65.33,127.91,65.58,127.91,65.67,127.91,65.60,127.96,65.50,128.01,65.40,128.10,65.40,128.12,65.38,128.11,65.35,128.07,65.33,128.03,65.30,128.00,65.28,127.97,65.25,128.01,65.25,128.09,65.22,128.05,65.25,127.95,65.25,127.88,65.33
RZ_2749316_22047,null,null,33,0,17,127.86,65.45,127.84,65.62,127.86,65.72,127.94,65.65,127.99,65.50,127.95,65.38,127.92,65.40,127.90,65.45,127.94,65.55,127.95,65.62,127.95,65.60,127.90,65.58,127.88,65.62,127.89,65.70,127.92,65.75,127.96,65.70,127.94,65.67,127.94,65.67,127.92,65.67,127.91,65.45,127.92,65.22,127.96,65.03,127.95,65.05,127.91,65.03,127.86,64.97,127.86,64.83,127.86,64.72,127.88,64.95,127.89,65.28,127.91,65.58,127.92,65.55,127.95,65.55,127.97,65.55
RZ_2749316_22048,null,null,33,0,17,127.97,65.53,127.97,65.47,127.94,65.40,127.94,65.22,127.94,65.08,127.92,65.22,127.90,65.47,127.91,65.53,127.96,65.33,128.00,65.12,128.00,65.17,127.92,65.22,127.85,65.28,127.86,65.28,127.94,65.28,127.94,65.15,127.88,65.03,127.83,64.83,127.85,64.75,127.86,64.72,127.85,64.80,127.84,64.92,127.84,65.03,127.85,64.97,127.86,64.85,127.95,64.85,128.03,64.97,128.09,65.10,128.06,65.20,128.03,65.25,127.99,65.28,127.96,65.17,127.97,65.08
RZ_2749316_22049,null,null,35,0,17,128.00,65.00,128.03,64.95,128.05,64.85,128.06,64.75,128.05,64.62,128.03,64.67,128.01,64.70,128.03,64.75,128.01,64.78,127.92,64.85,127.83,64.92,127.78,64.95,127.79,64.83,127.83,64.70,127.80,64.55,127.78,64.50,127.76,64.42,127.83,64.42,127.86,64.47,127.89,64.50,127.89,64.50,127.89,64.28,127.89,64.03,127.88,63.83,127.86,63.88,127.89,63.88,127.95,63.85,127.96,63.83,127.92,63.88,127.89,64.05,127.88,64.20,127.89,64.33,127.90,64.38,127.90,64.42,127.89,64.33
RZ_2749316_22050,null,null,33,0,1,127.92,64.22,127.97,64.35,128.00,64.60,127.97,64.60,127.95,64.33,127.94,64.12,127.94,64.17,127.95,64.22,127.96,64.20,127.95,64.22,127.91,64.12,127.88,64.03,127.88,63.90,127.85,63.92,127.83,63.98,127.81,64.05,127.86,64.17,127.92,64.22,127.96,64.20,127.95,64.05,127.95,63.77,127.91,63.58,127.89,63.42,127.85,63.42,127.85,63.40,127.80,63.38,127.79,63.38,127.78,63.33,127.81,63.30,127.83,63.38,127.83,63.52,127.80,63.65,127.78,63.65
RZ_2749316_22051,null,null,33,0,1,127.78,63.67,127.78,63.67,127.81,63.65,127.83,63.62,127.75,63.25,127.66,62.90,127.58,62.58,127.56,62.58,127.56,62.55,127.56,62.48,127.44,62.08,127.33,61.75,127.20,61.20,127.16,60.98,127.03,60.70,126.85,60.50,126.70,60.17,126.66,59.90,126.66,59.77,126.71,60.30,126.76,61.02,126.83,62.52,126.84,64.40,126.81,66.88,126.78,70.28,127.16,74.78,127.59,80.95,128.06,89.25,128.86,98.60,129.76,109.85,130.69,121.72,130.89,134.93,131.07,149.32
RZ_2749316_22052,null,null,198,0,9,131.34,164.07,131.61,179.65,131.90,194.30,132.04,208.43,133.06,221.53,133.74,234.65,134.34,243.30,133.96,247.78,133.96,247.78,163.30,271.95,163.30,271.95,163.38,270.05,161.78,265.98,160.34,260.32,151.82,254.72,145.19,249.43,138.66,243.90,138.95,238.78,139.20,234.47,139.14,229.35,138.43,224.60,137.78,219.05,137.39,214.07,137.69,209.03,138.01,203.47,138.03,198.10,137.66,192.82,137.11,188.03,136.82,182.57,136.76,178.35,136.89,171.97,136.82,165.95,136.78,158.80,136.60,154.50,136.50,150.60,136.36,146.25,136.97,140.88,137.66,135.47,138.28,129.82,138.03,125.67,136.65,122.20,135.34,119.70,134.12,116.83,133.86,112.80,133.64,109.65,133.43,105.40,133.45,103.22,133.49,98.42,133.60,95.78,133.71,91.80,133.84,89.62,133.78,86.15,133.68,84.03,133.55,82.47,133.03,82.12,132.47,79.83,132.01,76.70,132.07,73.30,132.19,71.83,132.25,70.12,131.94,68.92,131.32,67.78,130.71,67.25,130.46,66.67,130.22,66.10,129.99,65.72,129.62,65.33,129.43,64.92,129.14,65.05,128.74,65.20,128.41,65.22,128.07,65.20,127.99,65.10,127.94,65.03,127.95,64.95,127.96,65.12,127.90,65.38,127.85,65.72,127.81,66.00,127.75,66.28,127.71,66.42
RZ_2749316_22053,null,null,33,0,17,127.67,66.70,127.60,66.92,127.51,67.15,127.42,67.08,127.42,67.08,127.40,67.10,127.34,67.12,127.21,67.85,127.12,68.67,127.06,69.47,127.06,69.70,127.09,69.78,127.10,69.85,127.09,69.88,127.05,70.00,127.06,70.08,127.17,70.40,127.29,70.70,127.46,70.95,127.58,70.85,127.65,70.75,127.61,70.92,127.51,71.15,127.33,71.33,127.15,71.22,127.08,71.10,127.16,70.97,127.22,70.92,127.26,71.00,127.19,71.17,127.08,71.35,126.97,71.38,127.04,71.30
RZ_2749316_22054,null,null,33,0,17,127.12,71.22,127.22,71.60,127.22,72.08,127.21,72.50,127.21,72.40,127.21,72.22,127.26,72.10,127.31,71.83,127.21,71.65,127.06,71.58,126.92,71.70,126.97,71.80,127.03,71.83,127.04,71.88,127.01,72.00,127.00,72.10,126.99,72.17,126.99,72.22,126.92,72.35,126.85,72.47,126.84,72.58,126.90,72.72,126.97,72.97,126.99,73.28,127.03,73.45,127.04,73.53,127.08,73.50,127.09,73.50,127.01,73.60,126.92,73.72,126.89,73.80,126.92,73.78,126.96,73.67
RZ_2749316_22055,null,null,33,0,17,126.96,73.62,126.95,73.58,126.90,73.60,126.86,73.62,126.83,73.55,126.80,73.45,126.79,73.35,126.79,73.33,126.80,73.30,126.81,73.40,126.80,73.50,126.80,73.55,126.84,73.47,126.83,73.47,126.83,73.58,126.81,73.67,126.84,73.72,126.85,73.75,126.85,73.75,126.85,73.67,126.85,73.53,126.86,73.38,126.86,73.28,126.85,73.25,126.84,73.30,126.81,73.38,126.80,73.45,126.80,73.45,126.81,73.42,126.84,73.40,126.84,73.40,126.84,73.42,126.84,73.45
RZ_2749316_22056,null,null,33,0,17,126.92,73.50,127.01,73.58,127.03,73.65,126.95,73.70,126.84,73.72,126.81,73.72,126.78,73.67,126.78,73.65,126.75,73.60,126.74,73.62,126.74,73.65,126.76,73.62,126.79,73.60,126.79,73.50,126.79,73.42,126.80,73.53,126.80,73.70,126.81,73.88,126.83,73.83,126.83,73.80,126.83,73.75,126.83,73.80,126.84,73.85,126.88,73.88,126.90,73.97,126.91,74.08,126.90,74.17,126.88,74.25,126.88,74.33,126.89,74.40,126.88,74.45,126.85,74.42,126.83,74.17
RZ_2749316_22057,null,null,34,0,17,126.80,73.92,126.78,73.80,126.75,74.00,126.74,74.38,126.72,74.67,126.74,74.72,126.74,74.60,126.75,74.42,126.76,74.40,126.83,74.35,126.89,74.33,126.94,74.30,126.94,74.25,126.91,74.20,126.83,74.28,126.76,74.38,126.70,74.50,126.70,74.53,126.69,74.40,126.69,74.45,126.69,74.45,126.67,74.55,126.67,74.45,126.74,74.33,126.79,74.22,126.83,74.25,126.81,74.35,126.74,74.40,126.66,74.38,126.60,74.35,126.58,74.38,126.58,74.38,126.60,74.40,126.61,74.35
RZ_2749316_22058,null,null,33,0,17,126.61,74.33,126.67,74.28,126.74,74.33,126.79,74.35,126.78,74.35,126.79,74.35,126.81,74.38,126.83,74.40,126.79,74.40,126.76,74.38,126.75,74.35,126.76,74.15,126.79,73.95,126.81,73.70,126.80,73.67,126.78,73.78,126.75,74.03,126.70,74.25,126.66,74.20,126.67,74.03,126.74,73.88,126.79,73.95,126.76,74.03,126.72,73.88,126.69,73.72,126.67,73.62,126.64,73.67,126.61,73.60,126.66,73.47,126.74,73.72,126.80,74.03,126.78,74.30,126.76,74.28
RZ_2749316_22059,null,null,34,0,17,126.75,74.22,126.76,74.22,126.76,74.22,126.76,74.22,126.76,74.30,126.78,74.38,126.76,74.38,126.74,74.20,126.74,74.08,126.74,74.10,126.78,74.20,126.78,74.22,126.78,74.20,126.79,74.08,126.76,73.92,126.75,73.78,126.76,73.95,126.79,74.20,126.85,74.17,126.89,73.90,126.91,73.58,126.81,73.47,126.71,73.38,126.62,73.53,126.59,73.72,126.55,74.00,126.58,74.10,126.69,74.03,126.79,73.78,126.81,73.55,126.80,73.45,126.79,73.47,126.79,73.47,126.74,73.58
RZ_2749316_22060,null,null,33,0,17,126.69,73.83,126.61,74.05,126.59,74.15,126.55,74.17,126.54,74.20,126.55,74.20,126.60,74.33,126.65,74.42,126.67,74.47,126.69,74.40,126.69,74.08,126.67,73.88,126.65,73.72,126.69,73.78,126.78,73.65,126.85,73.45,126.83,73.25,126.78,73.40,126.72,73.62,126.72,73.80,126.75,73.72,126.74,73.67,126.71,73.72,126.67,73.80,126.66,73.85,126.70,73.95,126.74,74.03,126.79,74.05,126.84,73.90,126.88,73.78,126.88,73.72,126.85,73.85,126.81,73.97
RZ_2749316_22061,null,null,34,0,17,126.84,74.05,126.84,73.95,126.85,73.83,126.85,73.67,126.84,73.42,126.83,73.22,126.81,73.22,126.80,73.42,126.88,73.60,126.95,73.53,126.92,73.47,126.83,73.53,126.75,73.62,126.78,73.60,126.81,73.50,126.79,73.40,126.76,73.42,126.79,73.42,126.84,73.50,126.88,73.55,126.85,73.62,126.81,73.65,126.79,73.65,126.75,73.60,126.75,73.55,126.80,73.72,126.85,73.92,126.85,73.90,126.81,73.75,126.83,73.67,126.85,73.83,126.89,73.92,126.86,73.80,126.88,73.62
RZ_2749316_22062,null,null,32,0,17,126.89,73.42,126.90,73.38,126.91,73.33,126.96,73.33,126.99,73.33,126.97,73.42,126.94,73.53,126.90,73.58,126.88,73.50,126.86,73.28,126.86,73.08,126.90,73.12,126.95,73.35,126.96,73.53,126.96,73.45,126.96,73.35,126.94,73.30,126.91,73.22,126.97,73.17,127.05,73.22,127.12,73.30,127.10,73.40,127.08,73.42,127.08,73.33,127.06,73.05,127.06,72.80,127.06,72.92,127.06,73.17,127.06,73.30,127.08,73.15,127.09,72.97,127.09,72.92
RZ_2749316_22063,null,null,34,0,17,127.08,72.97,127.05,73.03,127.03,72.97,127.08,72.90,127.15,72.83,127.22,72.85,127.22,72.90,127.21,72.97,127.25,73.03,127.30,73.08,127.26,73.08,127.22,73.08,127.19,73.10,127.24,73.10,127.24,73.10,127.19,73.12,127.11,72.80,127.04,72.47,127.04,72.12,126.96,71.75,126.86,71.38,126.76,70.90,126.72,70.62,126.66,69.90,126.58,69.35,126.47,68.95,126.34,69.03,126.20,68.78,126.10,68.50,126.11,68.22,126.15,68.00,126.12,67.70,126.09,67.17,126.08,66.70
RZ_2749316_22064,null,null,33,0,17,126.19,66.25,126.31,65.95,126.39,65.83,126.36,65.80,126.34,65.80,126.34,65.83,126.30,65.55,126.25,65.25,126.20,64.95,126.22,64.92,126.25,64.85,126.29,64.78,126.28,64.72,126.24,64.58,126.21,64.40,126.22,64.20,126.25,64.12,126.28,64.00,126.28,63.92,126.38,63.83,126.47,63.65,126.58,63.35,126.56,63.08,126.55,62.92,126.55,62.88,126.58,62.80,126.58,62.75,126.56,62.73,126.51,62.73,126.49,62.75,126.49,62.80,126.51,62.83,126.53,62.98
RZ_2749316_22065,null,null,33,0,17,126.61,63.10,126.71,63.17,126.67,63.12,126.54,63.10,126.42,63.10,126.49,63.27,126.55,63.45,126.60,63.42,126.65,63.23,126.69,63.10,126.71,63.17,126.71,63.30,126.74,63.35,126.76,63.35,126.78,63.40,126.78,63.55,126.76,63.55,126.75,63.55,126.72,63.52,126.71,63.62,126.71,63.60,126.70,63.58,126.70,63.52,126.65,63.58,126.60,63.77,126.65,63.92,126.75,63.98,126.85,63.85,126.84,63.75,126.84,63.75,126.83,63.83,126.84,63.90,126.86,63.88
RZ_2749316_22066,null,null,33,0,17,126.89,63.83,126.88,63.92,126.84,64.00,126.79,64.03,126.79,63.88,126.76,63.85,126.72,64.00,126.80,64.17,126.89,64.28,127.00,64.30,127.03,64.30,127.05,64.30,127.05,64.33,127.08,64.33,127.09,64.33,127.10,64.47,127.08,64.75,127.04,65.03,127.04,64.92,127.10,64.72,127.16,64.50,127.19,64.65,127.16,64.83,127.15,64.92,127.12,64.80,127.16,64.62,127.17,64.50,127.19,64.47,127.17,64.58,127.16,64.67,127.16,64.83,127.10,64.97,127.04,65.10
RZ_2749316_22067,null,null,33,0,17,127.04,65.15,127.09,65.15,127.17,65.28,127.20,65.40,127.22,65.58,127.22,65.60,127.21,65.65,127.20,65.70,127.20,65.65,127.20,65.50,127.20,65.33,127.20,65.28,127.15,65.22,127.10,65.15,127.09,65.35,127.17,65.62,127.25,65.67,127.25,65.40,127.19,65.15,127.24,65.12,127.30,65.15,127.39,65.22,127.39,65.30,127.40,65.38,127.40,65.40,127.38,65.42,127.30,65.42,127.21,65.45,127.16,65.42,127.15,65.42,127.15,65.47,127.12,65.55,127.09,65.70
RZ_2749316_22068,null,null,33,0,17,127.08,65.78,127.10,65.83,127.17,66.00,127.25,66.20,127.30,66.33,127.31,66.20,127.26,66.10,127.21,66.08,127.24,66.10,127.33,66.10,127.33,66.10,127.25,66.10,127.21,66.08,127.25,66.00,127.35,65.90,127.40,65.83,127.49,65.88,127.50,65.97,127.53,66.05,127.53,66.00,127.51,65.92,127.51,65.85,127.49,66.03,127.49,66.28,127.46,66.55,127.45,66.62,127.44,66.60,127.45,66.58,127.45,66.58,127.42,66.58,127.38,66.58,127.33,66.60,127.36,66.65
RZ_2749316_22069,null,null,33,0,1,127.41,66.70,127.44,66.67,127.39,66.53,127.33,66.40,127.35,66.35,127.40,66.38,127.47,66.35,127.51,66.35,127.55,66.33,127.54,66.28,127.55,66.20,127.55,66.35,127.60,66.53,127.59,66.72,127.59,66.53,127.59,66.33,127.55,66.33,127.46,66.53,127.38,66.80,127.34,66.90,127.35,67.00,127.35,66.97,127.34,66.72,127.31,66.47,127.31,66.38,127.30,66.50,127.29,66.65,127.34,66.62,127.40,66.58,127.46,66.50,127.46,66.50,127.47,66.55,127.46,66.62
RZ_2749316_22070,null,null,231,0,1,127.45,66.65,127.44,66.62,127.42,66.60,127.41,66.58,127.41,66.70,127.46,66.75,127.51,66.78,127.59,66.67,127.60,66.65,127.54,66.62,127.47,66.75,127.41,66.85,127.44,66.72,127.46,66.47,127.45,66.47,127.44,66.72,127.44,66.95,127.45,66.88,127.45,66.85,127.46,66.83,127.49,66.75,127.53,66.55,127.53,66.38,127.50,66.35,127.50,66.38,127.53,66.38,127.55,66.30,127.60,66.20,127.64,66.20,127.66,66.35,127.64,66.50,127.64,66.62,127.62,66.62,127.62,66.65,127.65,66.65,127.69,66.62,127.64,66.72,127.56,66.83,127.47,66.92,127.45,66.92,127.44,66.90,127.44,66.95,127.45,67.03,127.45,66.85,127.46,66.55,127.46,66.28,127.53,66.20,127.56,66.20,127.61,66.20,127.60,66.22,127.60,66.22,127.61,66.22,127.61,66.20,127.61,66.15,127.60,66.08,127.58,66.10,127.56,66.28,127.56,66.45,127.58,66.55,127.58,66.58,127.58,66.58,127.58,66.58,127.50,66.70,127.42,66.95,127.41,67.33,127.46,67.60,127.53,67.53,127.53,67.28,127.53,67.08,127.55,67.10,127.58,67.15,127.58,67.22,127.55,67.38,127.53,67.50,127.53,67.45,127.51,67.33,127.51,67.15,127.49,67.10,127.46,67.05,127.42,67.00,127.44,66.97,127.45,66.97,127.46,67.00,127.45,67.05,127.45,66.95,127.42,66.88,127.39,66.97,127.38,67.17,127.39,67.38,127.45,67.38,127.50,67.33,127.53,67.40,127.51,67.50,127.47,67.47,127.45,67.35,127.47,67.33,127.53,67.42,127.58,67.58,127.58,67.60,127.61,67.47,127.65,67.35,127.67,67.25,127.66,67.33,127.64,67.33,127.62,67.33,127.64,67.30,127.65,67.30,127.65,67.33,127.61,67.35,127.58,67.35,127.56,67.30,127.64,67.22,127.71,67.20,127.72,67.20,127.67,67.15,127.60,67.08,127.56,67.05,127.54,67.08,127.61,67.12,127.74,67.10,127.85,66.95,127.79,66.83,127.65,66.80,127.55,66.92,127.56,67.00,127.58,67.00,127.62,66.90,127.71,66.83,127.81,66.70,127.83,66.67,127.89,66.75,127.94,66.90,127.96,67.05,127.92,67.08,127.81,67.03,127.71,67.00,127.65,66.97,127.65,67.03,127.66,67.05,127.66,67.03,127.65,67.22,127.64,67.45,127.60,67.47,127.58,67.40,127.55,67.30,127.55,67.40,127.56,67.38,127.60,67.30,127.64,67.22,127.66,67.20,127.66,67.25,127.71,67.28,127.76,67.17,127.78,67.10,127.71,67.03,127.64,67.08,127.67,67.22,127.74,67.42,127.71,67.67,127.61,67.50,127.54,67.25,127.56,66.97,127.66,66.95,127.76,66.95,127.83,66.97,127.80,67.00,127.80,67.03,127.80,67.15,127.80,67.25,127.79,67.38,127.79,67.30,127.79,67.22,127.79,67.17,127.78,67.17,127.75,67.40,127.76,67.60,127.79,67.80,127.83,67.78,127.81,67.70,127.78,67.65,127.75,67.58,127.78,67.55,127.78,67.67,127.76,67.80,127.72,67.95,127.71,67.95,127.72,68.00,127.69,68.10,127.65,67.80,127.64,67.42,127.70,67.12,127.76,67.17,127.80,67.22,127.76,67.25,127.72,67.33,127.69,67.38,127.67,67.33,127.67,67.22,127.69,67.22,127.70,67.33,127.69,67.53,127.67,67.72,127.66,67.92,127.66,67.90,127.66,67.88,127.66,67.85,127.70,67.90,127.74,67.83,127.80,67.75,127.83,67.75,127.81,67.80,127.76,67.88,127.71,67.92,127.71,67.97,127.71,67.97,127.74,67.95,127.76,67.95,127.79,67.95,127.79,67.97,127.79,68.00,127.79,68.00,127.84,68.00,127.89,68.00,127.89,68.05,127.84,68.10,127.76,68.12,127.71,68.10,127.66,68.05,127.78,68.10,127.90,68.15,128.01,68.20
RZ_2749316_22071,null,null,33,0,17,127.97,68.17,127.94,68.15,127.91,68.12,127.94,68.12,127.95,68.12,127.90,68.15,127.79,68.03,127.69,67.88,127.70,67.95,127.76,68.12,127.83,68.30,127.85,68.22,127.86,68.10,127.86,68.00,127.85,67.90,127.83,67.88,127.80,67.85,127.83,67.88,127.88,67.95,127.89,68.03,127.84,68.08,127.80,68.03,127.80,67.97,127.80,67.92,127.86,67.92,127.94,67.95,128.01,68.03,128.03,68.12,128.03,68.22,127.97,68.25,127.94,68.28,127.90,68.33,128.00,68.30
RZ_2749316_22072,null,null,33,0,17,128.06,68.30,128.11,68.28,128.10,68.28,128.09,68.28,128.09,68.25,128.00,68.25,127.89,68.42,127.83,68.58,127.88,68.58,127.92,68.40,127.94,68.20,127.95,68.15,127.95,68.10,127.95,68.10,127.95,68.25,127.97,68.40,128.00,68.55,127.97,68.55,127.91,68.53,127.94,68.53,128.01,68.30,128.09,68.10,128.09,67.95,128.03,68.05,127.95,68.12,127.91,68.17,127.94,68.20,127.97,68.33,127.97,68.45,127.97,68.40,127.97,68.25,127.97,68.38,127.96,68.65
RZ_2749316_22073,null,null,33,0,17,127.95,68.90,127.94,68.88,127.96,68.85,127.99,68.83,128.00,68.83,128.05,68.83,128.09,68.62,128.16,68.42,128.20,68.15,128.22,68.12,128.25,68.08,128.31,68.20,128.38,68.33,128.34,68.30,128.28,68.15,128.24,68.05,128.28,68.08,128.28,68.10,128.28,68.10,128.26,68.10,128.28,68.08,128.29,68.08,128.30,68.08,128.30,68.08,128.26,68.10,128.22,68.10,128.19,68.12,128.19,68.10,128.20,68.08,128.21,68.03,128.25,68.03,128.29,67.95,128.31,67.92
RZ_2749316_22074,null,null,34,0,17,128.34,67.90,128.34,67.88,128.35,67.85,128.40,67.85,128.49,67.88,128.55,67.88,128.57,67.78,128.56,67.70,128.56,67.60,128.56,67.65,128.54,67.70,128.49,67.78,128.45,67.80,128.44,67.80,128.45,67.85,128.50,68.05,128.53,68.22,128.53,68.33,128.50,68.35,128.47,68.38,128.47,68.40,128.39,68.40,128.30,68.42,128.21,68.45,128.22,68.35,128.26,68.25,128.30,68.25,128.31,68.35,128.30,68.40,128.29,68.40,128.28,68.40,128.26,68.40,128.25,68.38,128.25,68.33
RZ_2749316_22075,null,null,33,0,17,128.25,68.33,128.22,68.33,128.20,68.42,128.16,68.55,128.16,68.65,128.16,68.65,128.16,68.62,128.16,68.38,128.20,68.15,128.25,67.90,128.29,67.90,128.25,67.92,128.22,67.90,128.20,67.88,128.20,67.78,128.19,67.75,128.18,67.72,128.16,67.75,128.16,67.97,128.21,68.25,128.29,68.50,128.32,68.50,128.34,68.50,128.34,68.47,128.34,68.25,128.35,68.03,128.36,67.80,128.38,67.83,128.39,67.90,128.39,68.03,128.38,68.10,128.39,68.15,128.39,67.95
RZ_2749316_22076,null,null,33,0,17,128.40,67.75,128.40,67.58,128.44,67.60,128.46,67.67,128.50,67.70,128.46,67.80,128.44,67.88,128.41,67.95,128.43,67.97,128.45,67.92,128.43,67.90,128.39,67.90,128.36,67.95,128.36,67.97,128.38,67.97,128.39,67.97,128.38,67.95,128.36,67.90,128.34,67.83,128.32,67.78,128.36,67.75,128.41,67.72,128.46,67.75,128.46,67.72,128.46,67.70,128.46,67.62,128.46,67.58,128.45,67.60,128.44,67.67,128.40,67.75,128.38,67.80,128.40,67.80,128.45,67.80
RZ_2749316_22077,null,null,33,0,17,128.53,67.80,128.54,67.80,128.50,67.80,128.45,67.78,128.40,67.78,128.40,67.75,128.41,67.75,128.43,67.75,128.49,67.75,128.55,67.75,128.60,67.80,128.60,67.83,128.56,67.75,128.54,67.62,128.51,67.53,128.50,67.58,128.49,67.62,128.46,67.67,128.46,67.70,128.45,67.72,128.45,67.75,128.44,67.75,128.41,67.75,128.39,67.80,128.36,67.88,128.36,67.92,128.35,67.75,128.34,67.55,128.34,67.53,128.38,67.75,128.39,67.97,128.39,68.03,128.38,68.03
RZ_2749316_22078,null,null,33,0,17,128.35,68.03,128.32,68.05,128.30,67.97,128.30,67.90,128.29,67.80,128.30,67.83,128.32,67.83,128.35,67.85,128.35,67.88,128.43,67.88,128.50,67.85,128.46,67.85,128.34,67.88,128.25,67.80,128.28,67.72,128.30,67.62,128.36,67.67,128.43,67.72,128.50,67.75,128.50,67.78,128.50,67.75,128.49,67.78,128.47,67.83,128.46,67.88,128.45,67.88,128.45,67.88,128.45,67.85,128.45,67.85,128.45,67.85,128.45,67.78,128.45,67.70,128.43,67.55,128.36,67.47
RZ_2749316_22079,null,null,33,0,17,128.29,67.40,128.26,67.38,128.28,67.40,128.29,67.58,128.26,67.78,128.24,67.95,128.19,67.97,128.18,67.85,128.26,67.72,128.36,67.58,128.45,67.58,128.44,67.58,128.41,67.58,128.39,67.65,128.39,67.80,128.43,67.95,128.45,68.05,128.46,68.05,128.46,68.08,128.47,68.10,128.49,68.05,128.49,68.00,128.49,67.95,128.49,67.97,128.41,68.05,128.35,68.05,128.28,67.97,128.26,67.90,128.26,67.92,128.28,68.03,128.29,68.08,128.31,68.05,128.31,67.95
RZ_2749316_22080,null,null,33,0,17,128.31,68.15,128.31,68.40,128.29,68.65,128.28,68.62,128.25,68.60,128.28,68.47,128.29,68.40,128.29,68.40,128.34,68.53,128.39,68.62,128.44,68.45,128.43,68.25,128.41,68.08,128.41,68.08,128.41,67.97,128.41,67.88,128.31,67.75,128.20,67.75,128.09,67.92,128.09,68.17,128.07,68.45,128.11,68.45,128.15,68.35,128.19,68.38,128.15,68.47,128.12,68.60,128.10,68.70,128.11,68.78,128.14,68.55,128.18,68.22,128.15,68.05,128.11,68.17,128.10,68.35
RZ_2749316_22081,null,null,33,0,17,128.11,68.40,128.11,68.45,128.09,68.47,128.06,68.47,128.05,68.53,128.05,68.55,128.05,68.60,128.04,68.60,128.05,68.60,128.06,68.60,128.07,68.35,128.12,68.10,128.14,67.85,128.15,67.80,128.11,67.75,128.05,67.75,128.00,67.85,127.92,67.92,127.91,67.95,127.92,68.10,127.96,68.25,128.00,68.30,128.06,68.15,128.12,67.97,128.14,68.03,128.09,68.12,128.03,68.25,128.00,68.25,127.99,68.25,127.99,68.25,127.90,68.30,127.80,68.33,127.74,68.35
RZ_2749316_22082,null,null,33,0,17,127.81,68.30,127.90,68.20,127.94,68.10,127.90,68.08,127.84,68.12,127.80,68.17,127.76,68.20,127.74,68.30,127.83,68.38,127.92,68.30,128.00,68.08,127.95,67.88,127.90,67.83,127.88,67.80,127.84,68.08,127.80,68.35,127.76,68.75,127.78,68.85,127.79,68.72,127.80,68.50,127.80,68.28,127.80,68.30,127.83,68.33,127.86,68.33,127.86,68.25,127.83,68.17,127.76,68.17,127.72,68.17,127.70,68.22,127.65,68.25,127.61,68.28,127.67,68.28,127.79,68.17
RZ_2749316_22083,null,null,33,0,13,127.88,68.10,127.86,68.03,127.83,68.05,127.79,68.12,127.74,68.22,127.70,68.33,127.75,68.25,127.84,68.20,127.90,68.17,127.86,68.22,127.84,68.25,127.81,68.22,127.75,68.25,127.69,68.22,127.66,68.22,127.69,68.20,127.71,68.15,127.70,68.10,127.69,67.97,127.69,67.92,127.70,68.05,127.66,68.22,127.62,68.40,127.59,68.40,127.62,68.40,127.69,68.40,127.76,68.38,127.76,68.35,127.70,68.33,127.62,68.35,127.59,68.35,127.62,68.30,127.69,68.25
RZ_2749316_22084,null,null,33,0,13,127.70,68.20,127.65,68.25,127.58,68.30,127.49,68.42,127.47,68.50,127.60,68.47,127.76,68.35,127.84,68.15,127.75,68.03,127.66,68.00,127.69,68.03,127.70,67.95,127.71,67.88,127.66,67.80,127.61,67.85,127.56,67.88,127.55,67.83,127.54,67.75,127.51,67.80,127.47,67.90,127.45,67.80,127.45,67.62,127.45,67.67,127.53,68.00,127.59,68.30,127.64,68.20,127.56,68.08,127.49,67.95,127.44,67.97,127.39,68.15,127.35,68.33,127.30,68.50,127.29,68.70
RZ_2749316_22085,null,null,33,0,1,127.21,69.38,126.97,70.30,126.74,71.38,126.53,72.20,126.31,73.25,126.10,74.08,125.90,75.22,125.67,76.08,125.41,77.58,125.15,78.83,125.06,80.25,124.84,81.35,124.64,82.42,124.42,83.70,124.41,85.05,124.26,86.88,124.08,88.17,123.88,89.90,123.66,91.53,123.47,93.53,123.24,95.33,123.15,96.88,123.09,98.15,123.09,99.25,123.06,100.05,122.99,101.22,122.91,101.92,122.90,102.58,122.92,102.75,122.96,103.00,122.99,103.62,122.95,104.22,122.89,104.65
RZ_2749316_22086,null,null,33,0,1,122.85,104.92,122.89,105.20,122.92,105.45,122.94,105.55,122.92,105.75,122.97,105.90,123.04,105.97,123.14,106.10,123.19,106.30,123.24,106.65,123.26,106.80,123.31,106.85,123.34,106.75,123.36,106.92,123.36,107.20,123.40,107.47,123.42,107.47,123.44,107.42,123.42,107.17,123.41,106.92,123.44,106.85,123.47,106.97,123.51,107.17,123.51,107.22,123.51,107.30,123.50,107.28,123.45,107.08,123.40,106.88,123.41,106.60,123.46,106.53,123.53,106.55,123.54,106.45,123.58,106.38
RZ_2749316_22087,null,null,100,0,5,123.61,106.40,123.65,106.62,123.64,106.55,123.62,106.22,123.60,105.88,123.60,105.80,123.62,105.80,123.64,105.88,123.65,105.92,123.66,105.92,123.67,105.67,123.69,105.45,123.67,105.28,123.67,105.30,123.64,105.35,123.61,105.38,123.58,105.40,123.58,105.40,123.58,105.30,123.58,105.20,123.59,105.22,123.60,105.33,123.62,105.20,123.64,104.97,123.66,104.72,123.66,104.60,123.62,104.47,123.60,104.35,123.58,104.45,123.60,104.47,123.61,104.47,123.62,104.47,123.61,104.53,123.60,104.40,123.55,104.25,123.49,104.10,123.42,104.17,123.46,104.20,123.51,104.22,123.54,104.15,123.53,104.00,123.51,103.85,123.50,103.80,123.50,103.78,123.51,103.78,123.51,103.72,123.49,103.67,123.41,103.75,123.34,103.85,123.33,104.00,123.38,104.03,123.44,103.92,123.44,103.78,123.42,103.50,123.41,103.33,123.40,103.38,123.40,103.55,123.40,103.72,123.41,103.72,123.44,103.70,123.45,103.33,123.54,102.92,123.62,102.50,123.64,102.42,123.55,102.50,123.47,102.67,123.47,102.83,123.45,102.83,123.41,102.72,123.42,102.58,123.47,102.40,123.50,102.28,123.47,102.20,123.45,102.17,123.46,102.25,123.47,102.35,123.49,102.42,123.47,102.47,123.47,102.45,123.42,102.42,123.40,102.50,123.38,102.70,123.41,102.90,123.44,102.92,123.45,102.85,123.44,102.85,123.41,102.90,123.41,103.05,123.41,103.12,123.38,103.17,123.34,103.10,123.31,103.03,123.33,103.03,123.33,103.05,123.30,103.08,123.28,103.08,123.24,103.00,123.22,102.90,123.21,102.72,123.21,102.80
RZ_2749316_22088,null,null,33,0,9,123.20,102.83,123.25,102.88,123.33,102.75,123.40,102.78,123.42,102.90,123.42,103.03,123.39,102.78,123.35,102.53,123.34,102.50,123.36,102.67,123.35,102.85,123.31,102.42,123.29,102.00,123.29,101.88,123.24,102.12,123.19,102.38,123.15,102.12,123.17,101.85,123.20,101.78,123.22,101.97,123.24,102.17,123.24,102.17,123.24,102.17,123.31,102.17,123.36,102.17,123.39,102.20,123.26,102.22,123.16,102.28,123.22,102.28,123.33,102.28,123.44,102.28,123.45,102.28,123.45,102.30
RZ_2749316_22089,null,null,33,0,9,123.45,102.33,123.45,102.35,123.45,102.22,123.42,102.10,123.44,101.97,123.47,101.97,123.38,102.03,123.24,102.12,123.12,102.20,123.15,102.25,123.17,102.15,123.16,102.08,123.15,102.38,123.12,102.75,123.12,102.97,123.12,102.78,123.09,102.55,123.05,102.50,123.04,102.45,123.06,102.45,123.10,102.45,123.04,102.50,122.97,102.53,122.88,102.60,122.84,102.62,122.90,102.62,122.96,102.60,123.04,102.55,123.00,102.55,122.97,102.53,123.00,102.53,123.04,102.55,123.05,102.65
RZ_2749316_22090,null,null,34,0,17,123.03,102.88,123.01,103.10,123.08,103.22,123.12,103.15,123.16,103.00,123.06,102.80,122.94,102.58,122.81,102.45,122.86,102.35,122.94,102.28,123.01,102.22,123.03,102.20,123.03,102.12,123.03,101.97,123.03,101.92,123.03,102.05,123.05,102.20,123.09,102.30,123.10,102.30,123.06,102.30,123.04,102.25,123.01,102.20,123.04,102.17,123.09,102.17,123.14,102.17,123.16,102.35,123.10,102.53,123.04,102.60,123.03,102.50,123.06,102.33,123.10,102.25,123.09,102.17,123.09,102.15,123.11,102.12
RZ_2749316_22091,null,null,33,0,17,123.14,102.33,123.09,102.53,123.04,102.78,122.97,102.83,122.91,102.78,122.86,102.58,122.85,102.38,122.94,102.25,123.03,102.25,123.05,102.20,123.05,102.17,123.05,102.12,123.04,102.05,123.03,101.95,123.03,101.85,123.05,101.92,123.08,102.03,123.08,102.15,123.06,102.17,123.10,102.20,123.12,102.12,123.15,102.08,123.14,102.03,123.08,102.03,123.03,102.03,122.97,102.03,122.96,102.05,122.94,102.12,122.97,102.28,123.03,102.42,122.94,102.50,122.80,102.53,122.75,102.50
RZ_2749316_22092,null,null,33,0,17,122.84,102.42,122.92,102.35,122.92,102.25,122.91,102.20,122.91,102.17,122.91,102.17,122.92,102.10,122.95,101.92,122.97,101.75,123.00,101.92,123.01,102.20,123.04,102.40,123.06,102.35,123.11,102.30,123.12,102.38,123.10,102.45,123.00,102.33,122.89,102.10,122.90,101.88,122.96,101.92,123.04,101.97,123.03,101.92,123.01,101.85,122.99,101.78,122.99,101.78,122.97,101.78,122.97,101.62,122.97,101.50,122.97,101.38,122.99,101.40,123.00,101.50,123.01,101.58,123.00,101.55
RZ_2749316_22093,null,null,33,0,17,123.03,101.45,123.05,101.58,123.00,101.80,122.94,102.03,122.86,102.03,122.85,101.95,122.78,101.88,122.70,101.80,122.69,101.85,122.74,101.80,122.80,101.67,122.80,101.50,122.88,101.47,122.91,101.60,122.92,101.70,122.85,101.70,122.83,101.62,122.88,101.53,122.92,101.50,122.91,101.45,122.83,101.45,122.72,101.45,122.71,101.35,122.72,101.25,122.72,101.10,122.71,101.05,122.65,101.12,122.62,101.28,122.61,101.45,122.66,101.50,122.70,101.47,122.72,101.42,122.72,101.38
RZ_2749316_22094,null,null,33,0,17,122.74,101.35,122.75,101.30,122.75,101.22,122.79,101.15,122.86,101.22,122.94,101.35,122.86,101.47,122.75,101.47,122.67,101.47,122.70,101.47,122.72,101.47,122.80,101.53,122.89,101.55,122.90,101.60,122.84,101.62,122.76,101.62,122.72,101.58,122.67,101.45,122.69,101.33,122.74,101.22,122.80,101.28,122.84,101.33,122.85,101.35,122.86,101.38,122.88,101.42,122.81,101.40,122.74,101.25,122.65,101.08,122.65,101.00,122.72,101.00,122.80,101.00,122.81,101.00,122.75,101.03
RZ_2749316_22095,null,null,33,0,17,122.66,101.05,122.65,101.10,122.65,101.08,122.72,101.05,122.80,101.00,122.86,101.03,122.86,101.08,122.86,101.10,122.86,101.10,122.85,101.10,122.84,101.17,122.85,101.15,122.85,101.12,122.76,100.97,122.66,100.92,122.58,100.88,122.58,101.03,122.54,101.20,122.50,101.28,122.59,101.15,122.74,100.75,122.90,100.40,122.92,99.92,123.05,99.50,123.17,98.92,123.42,98.33,123.56,97.95,123.70,97.70,123.71,97.60,123.72,96.67,123.67,95.62,123.60,94.53,123.56,93.72
RZ_2749316_22096,null,null,33,0,17,123.59,93.10,123.58,92.40,123.55,92.03,123.51,91.38,123.50,90.55,123.53,89.88,123.56,89.47,123.59,89.40,123.58,89.10,123.47,88.80,123.40,88.47,123.33,88.12,123.33,87.60,123.31,87.08,123.28,86.85,123.25,86.70,123.24,86.40,123.25,85.92,123.25,85.58,123.26,85.40,123.31,85.35,123.36,85.25,123.40,85.20,123.38,85.17,123.35,85.15,123.34,85.08,123.29,84.78,123.24,84.53,123.17,84.33,123.19,84.33,123.21,84.30,123.25,84.20,123.25,84.08
RZ_2749316_22097,null,null,33,0,17,123.25,84.05,123.24,84.12,123.22,84.10,123.20,84.03,123.17,83.92,123.14,83.83,123.11,83.70,123.09,83.58,123.09,83.60,123.09,83.65,123.10,83.70,123.11,83.42,123.14,83.15,123.14,83.08,123.15,83.30,123.20,83.53,123.24,83.58,123.25,83.70,123.25,83.85,123.28,83.90,123.30,83.90,123.29,83.95,123.25,83.88,123.21,83.78,123.20,83.62,123.22,83.58,123.25,83.62,123.14,83.78,123.01,84.10,122.97,84.33,123.06,84.45,123.14,84.45,123.11,84.50
RZ_2749316_22098,null,null,33,0,17,123.09,84.58,123.06,84.60,123.04,84.58,123.01,84.53,123.01,84.53,123.03,84.50,123.05,84.53,123.08,84.53,123.06,84.53,123.03,84.58,123.00,84.90,122.95,85.22,122.92,85.35,123.00,85.17,123.10,85.05,123.17,85.15,123.16,85.28,123.14,85.33,123.15,85.42,123.16,85.53,123.17,85.62,123.19,85.58,123.19,85.53,123.17,85.60,123.24,85.72,123.29,85.83,123.24,85.80,123.14,85.70,123.03,85.55,123.01,85.35,123.01,85.22,123.01,85.20,123.03,85.30
RZ_2749316_22099,null,null,33,0,9,123.05,85.33,123.08,85.30,123.12,85.22,123.19,85.15,123.25,85.28,123.19,85.53,123.09,85.90,123.00,86.10,122.92,86.20,122.86,86.12,122.86,86.00,122.92,85.90,123.01,85.88,123.04,85.88,123.06,85.95,123.06,86.00,123.04,86.08,123.04,86.10,123.05,86.10,123.08,86.10,123.10,86.10,123.11,86.10,123.12,86.12,123.05,86.15,122.99,86.17,122.91,86.20,122.86,86.15,122.83,86.00,122.83,85.85,122.85,85.83,122.85,85.88,122.80,85.95,122.79,85.88
RZ_2749316_22100,null,null,33,0,9,122.80,85.78,122.81,85.70,122.83,85.70,122.85,85.85,122.88,85.92,122.89,86.00,122.90,86.15,122.90,86.35,122.91,86.55,122.92,86.58,122.90,86.40,122.90,86.22,122.90,86.12,122.88,86.20,122.81,86.28,122.80,86.28,122.84,86.22,122.86,86.20,122.86,86.38,122.84,86.55,122.81,86.70,122.80,86.67,122.81,86.65,122.81,86.50,122.79,86.47,122.76,86.42,122.79,86.60,122.80,86.75,122.79,86.90,122.71,86.80,122.70,86.50,122.74,86.17,122.72,86.12
RZ_2749316_22101,null,null,33,0,9,122.70,86.28,122.70,86.45,122.74,86.45,122.75,86.40,122.71,86.35,122.69,86.35,122.75,86.62,122.80,86.92,122.90,87.03,122.94,86.88,122.88,86.75,122.76,86.78,122.64,86.83,122.71,86.83,122.79,86.83,122.78,86.70,122.69,86.47,122.60,86.28,122.61,86.25,122.65,86.28,122.67,86.30,122.67,86.45,122.65,86.58,122.64,86.70,122.62,86.62,122.64,86.62,122.64,86.72,122.61,86.83,122.58,86.92,122.55,86.95,122.56,86.88,122.58,86.72,122.58,86.60
RZ_2749316_22102,null,null,34,0,9,122.58,86.70,122.64,86.78,122.70,86.83,122.75,86.75,122.74,86.75,122.64,86.80,122.54,86.83,122.44,86.88,122.56,86.80,122.67,86.75,122.65,86.70,122.50,86.72,122.45,86.78,122.54,86.80,122.61,86.83,122.60,86.75,122.59,86.65,122.55,86.67,122.54,86.78,122.55,86.88,122.58,86.88,122.62,86.88,122.64,86.92,122.66,87.03,122.70,87.12,122.72,87.17,122.74,87.20,122.75,87.42,122.76,87.65,122.80,87.83,122.84,87.72,122.86,87.67,122.85,87.70,122.75,87.67
RZ_2749316_22103,null,null,33,0,5,122.65,87.58,122.62,87.50,122.69,87.55,122.74,87.60,122.72,87.47,122.69,87.30,122.67,87.12,122.61,87.08,122.53,87.00,122.44,87.05,122.42,87.17,122.44,87.25,122.45,87.20,122.44,87.17,122.45,87.17,122.46,87.38,122.49,87.55,122.53,87.65,122.58,87.53,122.65,87.45,122.69,87.55,122.72,87.65,122.75,87.78,122.67,87.90,122.62,88.03,122.56,88.10,122.58,88.00,122.58,87.92,122.53,87.92,122.50,87.95,122.41,87.97,122.36,88.08,122.35,88.12
RZ_2749316_22104,null,null,33,0,5,122.39,88.17,122.41,87.88,122.51,87.58,122.62,87.33,122.76,87.35,122.79,87.30,122.72,87.28,122.62,87.30,122.55,87.45,122.58,87.60,122.59,87.72,122.58,87.75,122.55,87.72,122.54,87.67,122.53,87.67,122.49,87.72,122.44,87.67,122.40,87.58,122.41,87.55,122.41,87.75,122.41,87.95,122.36,88.05,122.30,88.00,122.25,87.97,122.22,87.92,122.24,88.08,122.25,88.20,122.28,88.22,122.33,88.03,122.40,87.80,122.44,87.67,122.42,87.65,122.40,87.67
RZ_2749316_22105,null,null,33,0,5,122.41,87.67,122.41,87.62,122.44,87.58,122.46,87.50,122.49,87.50,122.49,87.47,122.47,87.55,122.44,87.60,122.41,87.60,122.35,87.55,122.25,87.53,122.15,87.53,122.11,87.75,122.11,87.97,122.12,88.20,122.17,88.20,122.22,88.17,122.28,88.12,122.28,88.10,122.26,88.10,122.25,88.08,122.24,88.03,122.21,88.08,122.19,88.10,122.16,88.15,122.16,88.25,122.15,88.35,122.12,88.45,122.11,88.47,122.10,88.38,122.15,88.22,122.21,88.17,122.26,88.30
RZ_2749316_22106,null,null,33,0,5,122.26,88.42,122.29,88.47,122.30,88.42,122.31,88.38,122.30,88.35,122.28,88.35,122.26,88.35,122.25,88.35,122.25,88.25,122.20,88.17,122.15,88.08,122.10,88.00,122.12,87.90,122.10,87.83,122.09,88.12,122.08,88.47,122.12,88.78,122.16,88.67,122.16,88.28,122.12,87.88,122.06,87.53,122.05,87.95,122.01,88.38,121.99,88.80,121.96,88.67,121.95,88.55,121.97,88.50,122.10,88.55,122.21,88.58,122.21,88.58,122.12,88.60,122.10,88.60,122.16,88.60
RZ_2749316_22107,null,null,33,0,5,122.15,88.67,122.08,88.78,122.03,88.85,122.05,88.80,122.06,88.78,122.10,88.78,122.14,88.78,122.17,88.75,122.19,88.75,122.21,88.75,122.21,88.70,122.26,88.60,122.31,88.53,122.30,88.40,122.22,88.33,122.17,88.45,122.20,88.67,122.24,88.88,122.25,88.83,122.24,88.72,122.22,88.65,122.21,88.62,122.22,88.60,122.24,88.55,122.26,88.53,122.28,88.50,122.30,88.45,122.31,88.45,122.28,88.72,122.24,89.05,122.21,89.25,122.22,89.15,122.25,89.15
RZ_2749316_22108,null,null,33,0,5,122.25,89.25,122.28,89.25,122.30,89.05,122.29,88.83,122.26,88.72,122.24,88.75,122.24,88.70,122.22,88.65,122.20,88.60,122.20,88.60,122.21,88.70,122.21,88.78,122.21,88.88,122.20,89.03,122.24,89.17,122.29,89.15,122.26,88.97,122.19,88.97,122.11,89.20,122.15,89.38,122.20,89.42,122.22,89.42,122.17,89.35,122.12,89.30,122.09,89.25,122.08,89.25,122.06,89.35,122.09,89.45,122.12,89.58,122.17,89.58,122.17,89.55,122.17,89.50,122.17,89.58
RZ_2749316_22109,null,null,33,0,5,122.16,89.65,122.14,89.50,122.14,89.35,122.14,89.25,122.15,89.38,122.15,89.45,122.15,89.45,122.14,89.42,122.12,89.42,122.10,89.40,122.08,89.35,122.04,89.40,122.01,89.47,122.06,89.58,122.11,89.28,122.20,89.15,122.22,89.20,122.25,89.53,122.25,89.65,122.25,89.60,122.24,89.55,122.21,89.50,122.19,89.42,122.17,89.42,122.17,89.42,122.10,89.30,122.01,89.12,121.95,88.95,121.96,88.90,121.97,88.85,121.99,88.92,122.10,89.12,122.21,89.30
RZ_2749316_22110,null,null,33,0,5,122.31,89.25,122.30,89.17,122.26,89.08,122.20,89.08,122.15,89.00,122.14,88.90,122.14,88.85,122.15,88.88,122.16,88.92,122.19,88.90,122.15,88.92,122.05,89.22,121.95,89.55,121.91,89.90,121.95,89.97,121.99,90.05,122.01,90.12,121.99,90.20,121.96,90.33,121.99,90.40,122.05,90.42,122.12,90.33,122.12,90.20,122.10,90.15,122.05,90.15,122.00,90.15,121.96,90.70,121.92,91.58,121.88,92.45,121.80,92.75,121.71,93.40,121.59,94.45,121.42,95.58
RZ_2749316_22111,null,null,34,0,5,121.30,96.67,121.05,97.40,120.89,98.80,120.67,99.75,120.49,101.15,120.15,101.95,119.88,103.78,119.66,105.17,119.60,107.22,119.53,108.45,119.39,109.88,119.21,111.00,119.03,112.20,118.89,113.78,118.69,115.15,118.49,116.33,118.41,116.97,118.42,117.83,118.44,118.42,118.55,119.30,118.66,119.80,118.79,120.40,118.80,120.67,118.81,120.85,118.81,120.88,118.83,120.88,118.86,120.88,118.90,121.20,118.94,121.53,118.95,121.85,118.95,121.85,118.96,121.97,118.99,122.20,119.03,122.83
RZ_2749316_22112,null,null,33,0,5,119.08,123.42,119.17,123.90,119.26,124.05,119.33,124.08,119.30,124.20,119.26,124.28,119.24,124.28,119.21,124.20,119.19,124.05,119.20,123.97,119.22,123.85,119.26,123.80,119.26,123.72,119.28,123.85,119.22,124.00,119.19,124.10,119.25,124.05,119.34,123.88,119.45,123.75,119.46,123.65,119.45,123.70,119.36,123.78,119.28,123.83,119.25,123.83,119.29,123.88,119.33,123.92,119.33,123.65,119.33,123.35,119.35,123.35,119.38,123.65,119.42,123.90,119.45,123.83,119.49,123.72
RZ_2749316_22113,null,null,33,0,5,119.46,123.70,119.47,123.72,119.46,123.72,119.47,123.75,119.49,123.75,119.50,123.20,119.53,122.65,119.51,122.30,119.51,122.42,119.53,122.45,119.54,122.28,119.54,122.20,119.50,122.22,119.46,122.12,119.39,122.00,119.36,121.97,119.40,122.10,119.46,122.20,119.55,122.03,119.58,121.85,119.59,121.65,119.59,121.65,119.59,121.67,119.60,121.78,119.62,121.88,119.58,122.05,119.51,122.17,119.44,122.00,119.42,121.72,119.41,121.35,119.39,121.30,119.42,121.15,119.46,121.05
RZ_2749316_22114,null,null,33,0,5,119.51,121.20,119.51,121.42,119.51,121.72,119.50,121.80,119.50,121.75,119.49,121.62,119.50,121.50,119.56,121.17,119.61,120.83,119.60,120.92,119.50,121.33,119.41,121.72,119.39,121.75,119.42,121.85,119.46,121.78,119.49,121.60,119.50,121.45,119.51,121.42,119.53,121.33,119.55,121.22,119.60,121.10,119.64,121.08,119.66,121.05,119.67,121.17,119.64,121.33,119.59,121.47,119.53,121.45,119.50,121.53,119.47,121.60,119.47,121.55,119.47,121.38,119.47,121.15,119.46,121.05
RZ_2749316_22115,null,null,33,0,5,119.45,121.00,119.46,120.95,119.54,121.05,119.61,121.12,119.64,121.20,119.64,121.10,119.62,120.97,119.61,120.95,119.61,121.12,119.61,121.30,119.53,121.28,119.44,121.15,119.38,121.00,119.40,121.22,119.40,121.47,119.38,121.55,119.34,121.33,119.38,121.10,119.44,121.10,119.44,121.17,119.38,121.25,119.33,121.30,119.34,121.35,119.35,121.35,119.35,121.38,119.38,121.40,119.38,121.30,119.38,121.17,119.34,121.38,119.33,121.67,119.34,121.90,119.36,121.75,119.39,121.60
RZ_2749316_22116,null,null,33,0,13,119.39,121.28,119.38,120.97,119.35,120.72,119.31,120.67,119.28,120.67,119.33,120.70,119.40,120.75,119.49,120.83,119.50,120.85,119.47,120.85,119.46,120.80,119.45,120.72,119.44,120.60,119.41,120.55,119.39,120.85,119.35,121.17,119.35,121.35,119.35,121.20,119.36,121.15,119.42,121.28,119.49,121.50,119.50,121.60,119.47,121.70,119.41,121.75,119.36,121.78,119.34,121.67,119.34,121.55,119.34,121.38,119.30,121.25,119.28,121.12,119.30,121.03,119.38,121.00,119.42,120.88
RZ_2749316_22117,null,null,33,0,13,119.40,120.78,119.36,120.75,119.36,120.80,119.38,120.85,119.39,120.72,119.35,120.62,119.33,120.58,119.39,120.60,119.46,120.58,119.55,120.58,119.55,120.65,119.54,120.70,119.53,120.70,119.50,120.72,119.47,120.70,119.50,120.65,119.53,120.88,119.46,121.17,119.36,121.33,119.22,121.17,119.19,121.03,119.26,121.00,119.38,120.95,119.47,120.92,119.47,120.90,119.47,120.88,119.51,120.85,119.55,120.88,119.59,120.92,119.59,120.90,119.58,120.85,119.54,120.80,119.53,120.85
RZ_2749316_22118,null,null,33,0,13,119.53,121.03,119.53,121.15,119.53,121.28,119.51,121.12,119.51,121.03,119.49,120.95,119.45,121.15,119.44,121.28,119.44,121.33,119.44,121.25,119.45,121.05,119.40,120.92,119.35,120.88,119.30,120.95,119.33,121.03,119.33,121.05,119.34,121.08,119.34,121.10,119.34,120.92,119.35,120.75,119.38,120.62,119.39,120.67,119.40,120.70,119.36,120.70,119.31,120.72,119.26,120.75,119.24,120.78,119.26,120.83,119.39,120.85,119.50,120.85,119.76,120.92,119.92,121.12,120.26,121.30
RZ_2749316_22119,null,null,33,0,13,120.67,121.08,121.16,120.62,121.49,120.20,121.79,119.80,122.11,119.38,122.41,118.67,122.79,117.47,123.03,116.33,123.38,115.45,123.46,115.15,123.62,114.42,123.69,113.62,123.86,112.90,124.00,112.58,124.11,112.25,124.11,111.38,124.12,110.60,124.12,109.50,124.17,109.05,124.20,108.00,124.14,107.40,123.97,106.53,123.79,106.30,123.67,106.05,123.49,105.47,123.33,104.72,123.16,103.95,123.10,103.85,122.95,103.60,122.83,103.17,122.75,102.70,122.66,102.53,122.47,102.05
RZ_2749316_22120,null,null,33,0,13,122.30,101.62,122.21,101.10,122.20,101.03,122.17,100.97,122.05,100.95,121.92,100.95,121.86,100.90,121.89,100.85,121.92,100.83,121.89,100.83,121.86,100.90,121.83,100.92,121.83,100.75,121.83,100.55,121.83,100.33,121.83,100.28,121.78,100.22,121.72,100.17,121.69,100.15,121.67,100.10,121.64,100.35,121.60,100.60,121.56,100.88,121.56,100.85,121.58,100.78,121.60,100.62,121.59,100.45,121.59,100.33,121.56,100.20,121.55,100.08,121.54,100.15,121.55,100.33,121.56,100.58
RZ_2749316_22121,null,null,34,0,13,121.59,100.72,121.60,100.67,121.62,100.60,121.65,100.90,121.67,101.30,121.69,101.72,121.70,101.72,121.72,101.50,121.74,101.25,121.72,101.03,121.72,101.08,121.69,101.15,121.64,101.20,121.58,101.15,121.61,101.10,121.67,101.08,121.72,101.17,121.72,101.25,121.75,101.30,121.75,101.30,121.76,101.40,121.76,101.55,121.78,101.70,121.83,101.83,121.88,101.92,121.92,101.70,121.92,101.38,121.92,101.17,121.91,101.30,121.89,101.38,121.86,101.33,121.81,101.30,121.79,101.30,121.84,101.53
RZ_2749316_22122,null,null,34,0,13,121.90,101.72,121.91,101.97,121.88,101.97,121.84,101.85,121.84,101.70,121.84,101.58,121.84,101.58,121.84,101.60,121.84,101.60,121.84,101.62,121.83,101.70,121.78,101.80,121.69,102.08,121.62,102.30,121.71,102.38,121.84,102.25,121.88,102.15,121.81,102.42,121.72,102.70,121.72,102.75,121.71,102.50,121.71,102.38,121.74,102.53,121.76,102.65,121.78,102.72,121.72,102.78,121.67,102.62,121.67,102.42,121.70,102.28,121.74,102.30,121.75,102.35,121.69,102.33,121.61,102.33,121.58,102.33
RZ_2749316_22123,null,null,33,0,13,121.62,102.38,121.66,102.50,121.62,102.70,121.59,102.85,121.60,102.67,121.62,102.45,121.66,102.40,121.67,102.55,121.71,102.58,121.75,102.45,121.75,102.50,121.72,102.67,121.69,102.88,121.74,102.92,121.79,102.70,121.81,102.45,121.76,102.20,121.72,102.12,121.70,101.97,121.70,101.78,121.65,101.67,121.61,101.67,121.59,101.72,121.60,102.03,121.62,102.28,121.65,102.53,121.66,102.53,121.67,102.55,121.65,102.30,121.64,102.08,121.67,101.83,121.75,101.88,121.84,101.90
RZ_2749316_22124,null,null,33,0,13,121.88,101.95,121.89,102.00,121.88,101.97,121.86,101.97,121.85,101.88,121.88,101.85,121.90,101.92,121.89,102.05,121.85,102.20,121.81,102.30,121.80,102.42,121.81,102.55,121.85,102.60,121.89,102.55,121.89,102.15,121.88,101.78,121.76,101.65,121.65,101.97,121.69,102.28,121.81,102.47,121.94,102.40,121.92,102.38,121.88,102.22,121.79,102.35,121.71,102.55,121.65,102.72,121.64,102.83,121.61,102.70,121.61,102.67,121.62,102.67,121.64,102.78,121.66,102.78,121.69,102.78
RZ_2749316_22125,null,null,33,0,5,121.70,102.60,121.75,102.42,121.79,102.05,121.67,101.85,121.53,101.67,121.46,101.75,121.55,102.10,121.62,102.47,121.58,102.67,121.53,102.55,121.47,102.42,121.47,102.40,121.46,102.38,121.45,102.30,121.42,102.20,121.41,102.15,121.40,102.20,121.38,102.28,121.36,102.30,121.35,102.35,121.35,102.42,121.36,102.40,121.39,102.30,121.44,102.42,121.47,102.62,121.54,102.83,121.59,102.85,121.50,102.83,121.36,102.80,121.21,102.78,121.30,102.80,121.38,102.80,121.38,102.72
RZ_2749316_22126,null,null,34,0,5,121.31,102.62,121.29,102.58,121.34,102.62,121.35,102.62,121.35,102.60,121.34,102.58,121.33,102.55,121.33,102.55,121.34,102.60,121.34,102.72,121.31,102.78,121.29,102.72,121.25,102.90,121.25,103.17,121.29,103.40,121.30,103.35,121.28,103.20,121.24,103.05,121.24,102.83,121.26,102.70,121.28,102.62,121.29,102.85,121.31,103.10,121.36,103.30,121.44,103.22,121.47,103.15,121.51,103.05,121.51,103.03,121.47,103.03,121.44,103.10,121.40,103.22,121.40,103.33,121.40,103.38,121.41,103.35
RZ_2749316_22127,null,null,33,0,5,121.41,103.20,121.41,103.05,121.41,102.92,121.40,102.95,121.40,102.95,121.38,102.92,121.38,102.92,121.36,102.92,121.36,102.95,121.38,102.95,121.39,102.97,121.41,102.97,121.46,102.97,121.51,103.10,121.54,103.25,121.51,103.38,121.49,103.38,121.46,103.25,121.42,103.12,121.38,103.00,121.34,102.92,121.33,102.88,121.33,102.83,121.34,102.85,121.35,102.85,121.38,102.88,121.38,102.90,121.38,102.90,121.33,102.92,121.30,103.03,121.36,103.12,121.45,103.20,121.51,103.12
RZ_2749316_22128,null,null,33,0,5,121.46,103.05,121.41,102.90,121.39,102.85,121.39,102.85,121.39,102.92,121.33,103.00,121.29,103.12,121.26,103.22,121.31,103.33,121.35,103.28,121.36,103.28,121.35,103.30,121.33,103.33,121.30,103.47,121.30,103.58,121.34,103.67,121.38,103.62,121.41,103.55,121.39,103.45,121.36,103.40,121.35,103.38,121.35,103.28,121.31,103.20,121.26,103.22,121.21,103.33,121.16,103.50,121.14,103.55,121.11,103.55,121.11,103.50,121.15,103.35,121.16,103.30,121.19,103.22,121.17,103.25
RZ_2749316_22129,null,null,33,0,5,121.19,103.25,121.19,103.22,121.17,103.25,121.21,103.28,121.24,103.30,121.26,103.30,121.22,103.28,121.19,103.28,121.14,103.42,121.14,103.60,121.16,103.53,121.19,103.30,121.16,103.12,121.14,103.17,121.10,103.22,121.12,103.28,121.14,103.35,121.16,103.28,121.19,103.15,121.20,103.17,121.17,103.33,121.16,103.47,121.21,103.40,121.26,103.33,121.28,103.38,121.22,103.47,121.16,103.67,121.15,103.75,121.17,103.95,121.26,104.00,121.34,104.03,121.38,103.97,121.33,103.92
RZ_2749316_22130,null,null,33,0,5,121.22,103.67,121.15,103.45,121.15,103.33,121.19,103.45,121.25,103.70,121.24,103.90,121.24,104.03,121.21,104.10,121.20,104.12,121.19,104.03,121.17,103.90,121.16,103.85,121.14,103.92,121.12,104.00,121.16,104.00,121.22,104.00,121.30,104.05,121.31,104.10,121.34,103.88,121.35,103.62,121.35,103.35,121.33,103.35,121.34,103.33,121.36,103.35,121.35,103.38,121.30,103.38,121.28,103.35,121.29,103.45,121.31,103.60,121.24,103.53,121.15,103.33,121.09,103.20,121.15,103.38
RZ_2749316_22131,null,null,33,0,5,121.20,103.58,121.22,103.65,121.24,103.67,121.26,103.72,121.28,103.78,121.26,103.72,121.25,103.72,121.22,103.83,121.21,104.03,121.26,104.08,121.31,103.97,121.31,103.88,121.26,103.83,121.21,103.88,121.21,103.90,121.21,103.85,121.21,103.88,121.22,103.85,121.22,103.78,121.19,103.70,121.11,103.67,121.06,103.67,121.05,103.58,121.06,103.50,121.09,103.42,121.14,103.55,121.17,103.72,121.20,103.88,121.16,103.95,121.12,103.97,121.14,103.97,121.17,104.00,121.21,104.12
RZ_2749316_22132,null,null,33,0,5,121.20,104.25,121.22,104.47,121.22,104.55,121.20,104.62,121.16,104.60,121.14,104.58,121.12,104.60,121.12,104.33,121.10,104.05,121.08,103.75,121.05,103.70,121.04,103.65,121.08,103.62,121.11,103.80,121.14,103.95,121.12,104.05,121.10,104.03,121.16,103.95,121.24,103.88,121.31,103.97,121.30,104.12,121.29,104.03,121.28,103.75,121.25,103.50,121.24,103.50,121.29,103.38,121.36,103.25,121.40,103.20,121.36,103.30,121.28,103.50,121.24,103.70,121.22,103.85,121.25,103.88
RZ_2749316_22133,null,null,33,0,5,121.28,103.85,121.25,103.70,121.21,103.55,121.21,103.35,121.22,103.30,121.24,103.40,121.30,103.55,121.38,103.70,121.45,103.65,121.45,103.62,121.39,103.80,121.33,104.00,121.25,104.17,121.25,104.15,121.25,104.12,121.26,104.28,121.24,104.45,121.21,104.60,121.33,104.55,121.49,104.35,121.61,104.15,121.59,104.15,121.58,104.33,121.51,104.50,121.45,104.33,121.39,104.08,121.40,103.83,121.41,103.80,121.41,103.95,121.40,104.10,121.44,104.30,121.49,104.40,121.54,104.53
RZ_2749316_22134,null,null,34,0,13,121.54,104.53,121.51,104.58,121.51,104.62,121.50,104.28,121.50,103.90,121.45,103.55,121.41,103.62,121.42,103.72,121.45,103.80,121.47,103.85,121.47,103.95,121.47,104.00,121.49,104.03,121.50,104.03,121.54,104.08,121.58,104.10,121.61,104.12,121.64,104.12,121.62,104.15,121.60,104.12,121.55,104.10,121.53,103.97,121.53,103.90,121.58,103.83,121.62,103.83,121.65,103.88,121.65,103.92,121.65,104.08,121.65,104.22,121.66,104.33,121.64,104.38,121.62,104.33,121.60,104.25,121.62,104.20
RZ_2749316_22135,null,null,34,0,13,121.67,104.20,121.74,104.35,121.76,104.50,121.76,104.33,121.79,104.00,121.80,103.78,121.81,103.88,121.80,103.97,121.78,103.88,121.71,103.80,121.65,103.70,121.60,103.80,121.61,104.03,121.66,104.28,121.72,104.42,121.78,104.30,121.76,104.20,121.71,104.08,121.66,103.92,121.64,103.75,121.65,103.67,121.65,103.83,121.65,104.03,121.72,104.12,121.80,104.15,121.88,104.10,121.88,104.05,121.81,103.92,121.76,103.83,121.70,103.70,121.69,104.08,121.66,104.45,121.61,104.88,121.60,104.95
RZ_2749316_22136,null,null,34,0,13,121.62,105.03,121.66,104.90,121.65,104.72,121.60,104.58,121.59,104.65,121.65,104.83,121.69,104.97,121.69,105.03,121.67,104.97,121.70,104.95,121.75,104.90,121.76,104.85,121.74,104.83,121.72,104.83,121.72,104.78,121.71,104.72,121.74,104.88,121.76,105.05,121.81,105.30,121.84,105.38,121.84,105.30,121.79,105.12,121.74,104.95,121.71,104.92,121.76,104.92,121.80,104.95,121.85,104.97,121.86,104.92,121.76,104.88,121.65,104.85,121.71,104.90,121.89,104.92,122.05,104.92,121.94,104.92
RZ_2749316_22137,null,null,33,0,13,121.83,104.92,121.72,104.85,121.74,104.72,121.74,104.65,121.71,104.67,121.69,104.67,121.66,104.75,121.75,104.80,121.84,104.80,121.91,104.78,121.91,104.75,121.91,104.75,121.92,104.72,121.94,104.72,121.95,104.65,121.95,104.60,121.95,104.62,121.96,104.72,121.97,104.90,121.94,104.88,121.88,104.83,121.84,105.22,121.85,105.72,121.85,105.92,121.85,105.60,121.86,105.25,121.84,105.20,121.80,105.15,121.89,105.38,122.03,105.62,122.06,105.92,121.96,105.97,121.86,106.05
RZ_2749316_22138,null,null,32,0,13,121.81,106.05,121.78,106.08,121.78,106.10,121.81,106.03,121.86,105.95,121.89,105.88,121.90,105.88,121.91,105.78,121.95,105.67,121.96,105.58,122.00,105.47,122.01,105.33,122.03,105.17,122.04,105.12,122.06,105.15,122.10,105.22,122.12,105.33,122.14,105.40,122.15,105.47,122.16,105.55,122.19,105.60,122.20,105.60,122.21,105.60,122.25,105.58,122.26,105.55,122.26,105.45,122.22,105.40,122.20,105.38,122.19,105.40,122.19,105.40,122.19,105.58,122.21,105.75
RZ_2749316_22139,null,null,34,0,13,122.22,106.00,122.24,106.10,122.24,106.20,122.25,106.22,122.17,106.25,122.11,106.20,122.05,106.05,122.05,105.70,122.10,105.42,122.15,105.50,122.20,105.97,122.22,106.42,122.25,106.53,122.24,106.42,122.22,106.35,122.17,106.38,122.15,106.40,122.16,106.40,122.16,106.40,122.15,106.40,122.20,106.38,122.28,106.38,122.34,106.58,122.33,106.95,122.31,107.60,122.38,108.35,122.50,109.08,122.64,109.55,122.72,110.45,122.80,111.35,122.89,112.42,122.96,113.42,123.05,114.47,123.24,115.60
RZ_2749316_22140,null,null,33,0,13,123.40,116.50,123.55,117.58,123.58,118.97,123.42,120.60,123.28,122.60,123.20,124.03,123.30,125.75,123.40,126.92,123.44,128.78,123.41,129.68,123.38,131.28,123.34,132.18,123.33,133.05,123.30,133.97,123.28,135.05,123.26,136.75,123.20,137.53,123.14,138.45,123.05,138.82,123.03,139.20,123.00,139.45,122.99,139.72,123.00,140.18,123.05,141.05,123.04,141.78,123.01,142.35,123.01,142.18,123.08,142.00,123.12,141.78,123.10,141.75,123.09,142.00,123.08,142.28,123.08,142.70
RZ_2749316_22141,null,null,33,0,13,123.10,142.82,123.11,142.80,123.14,142.68,123.12,142.70,123.09,142.90,123.05,143.10,123.04,143.20,123.05,143.20,123.09,143.05,123.10,142.82,123.06,142.53,123.01,142.40,122.96,142.35,122.96,142.40,122.95,142.32,122.92,142.22,122.90,142.20,122.95,142.28,123.03,142.32,123.08,142.28,123.08,142.50,123.08,142.72,123.08,142.88,123.09,142.70,123.15,142.55,123.20,142.55,123.26,142.62,123.26,142.72,123.24,142.65,123.21,142.47,123.21,142.25,123.21,142.10,123.22,142.07
RZ_2749316_22142,null,null,33,0,13,123.19,142.03,123.16,141.88,123.12,141.57,123.12,141.30,123.11,141.18,123.12,141.18,123.14,141.15,123.14,141.10,123.12,141.05,123.14,141.00,123.15,140.95,123.16,140.93,123.16,140.95,123.16,141.05,123.11,141.12,123.06,141.18,123.04,141.05,123.06,140.95,123.08,140.85,123.09,140.90,123.10,140.95,123.11,141.00,123.11,141.00,123.10,141.03,123.09,141.12,123.09,141.30,123.08,141.47,123.06,141.57,123.05,141.60,122.96,141.57,122.86,141.57,122.78,141.55,122.79,141.57
RZ_2749316_22143,null,null,33,0,5,122.81,141.57,122.84,141.45,122.89,141.07,122.92,140.70,122.96,140.47,122.97,140.55,123.03,140.60,123.06,140.62,123.10,140.62,123.08,140.70,123.06,140.75,122.99,140.85,122.91,140.88,122.84,140.90,122.84,140.88,122.85,140.82,122.88,140.78,122.95,140.72,122.97,140.68,122.97,140.72,122.90,140.82,122.89,140.93,122.91,140.85,122.92,140.70,122.92,140.55,122.90,140.35,122.89,140.18,122.92,140.10,122.97,140.18,123.03,140.25,123.06,140.28,123.14,140.30,123.21,140.30
RZ_2749316_22144,null,null,33,0,5,123.17,140.38,123.11,140.43,123.11,140.50,123.19,140.50,123.24,140.35,123.20,140.20,123.16,139.88,123.17,139.70,123.22,139.57,123.28,139.68,123.25,139.72,123.19,139.75,123.15,139.70,123.16,139.80,123.17,139.88,123.11,139.95,123.06,139.95,123.01,139.90,123.05,139.88,123.09,139.85,123.14,139.93,123.17,140.05,123.21,140.20,123.16,140.30,123.10,140.35,123.10,140.32,123.15,140.15,123.24,139.97,123.26,140.10,123.24,140.38,123.17,140.35,123.11,140.05,123.10,139.82
RZ_2749316_22145,null,null,33,0,5,123.10,139.95,123.11,140.10,123.09,140.20,123.05,140.20,123.00,140.28,122.97,140.30,123.05,140.38,123.12,140.32,123.17,140.40,123.14,140.50,123.10,140.55,123.08,140.45,123.08,140.35,123.08,140.30,123.09,140.32,123.10,140.38,123.11,140.43,123.09,140.53,123.04,140.60,123.01,140.72,123.03,140.80,123.04,140.50,123.04,140.18,123.08,139.82,123.17,139.82,123.26,139.75,123.22,139.70,123.14,139.93,123.11,140.20,123.19,140.45,123.25,140.45,123.26,140.43,123.25,140.40
RZ_2749316_22146,null,null,34,0,5,123.22,140.30,123.20,140.20,123.20,140.12,123.20,140.12,123.19,140.15,123.19,140.15,123.20,140.18,123.21,140.38,123.21,140.60,123.11,140.62,123.03,140.47,123.04,140.35,123.10,140.43,123.17,140.45,123.17,140.47,123.19,140.47,123.19,140.45,123.17,140.53,123.16,140.57,123.12,140.50,123.10,140.35,123.08,140.15,123.06,140.12,123.12,140.05,123.19,140.05,123.24,140.07,123.22,140.12,123.22,140.15,123.22,140.03,123.24,139.93,123.22,139.88,123.22,139.97,123.21,140.00,123.20,140.00
RZ_2749316_22147,null,null,33,0,5,123.20,140.15,123.19,140.32,123.17,140.45,123.16,140.45,123.16,140.45,123.16,140.50,123.16,140.43,123.16,140.30,123.22,140.15,123.30,140.10,123.38,140.05,123.34,139.93,123.30,139.78,123.38,139.88,123.49,140.12,123.60,140.25,123.59,140.12,123.51,140.00,123.45,139.97,123.35,139.95,123.33,139.93,123.34,139.95,123.39,140.00,123.45,140.05,123.46,140.10,123.47,140.12,123.47,140.15,123.47,140.18,123.47,140.18,123.46,140.18,123.46,140.10,123.45,139.90,123.45,139.70
RZ_2749316_22148,null,null,32,0,5,123.46,139.65,123.47,139.97,123.45,140.28,123.41,140.32,123.42,140.10,123.46,139.95,123.49,140.05,123.47,139.97,123.45,139.75,123.44,139.53,123.44,139.47,123.41,139.47,123.39,139.55,123.35,139.95,123.42,140.30,123.50,140.43,123.55,140.18,123.51,139.95,123.49,139.82,123.50,139.68,123.50,139.50,123.50,139.40,123.47,139.40,123.44,139.30,123.41,139.20,123.39,139.43,123.41,139.75,123.46,140.05,123.51,140.25,123.58,140.45,123.60,140.53,123.65,140.20
RZ_2749316_22149,null,null,33,0,5,123.69,139.88,123.55,139.70,123.39,139.75,123.24,139.75,123.29,139.72,123.39,139.65,123.45,139.62,123.50,139.62,123.53,139.65,123.54,139.55,123.56,139.43,123.58,139.78,123.60,140.22,123.61,140.47,123.60,140.38,123.60,140.32,123.59,140.45,123.54,140.47,123.50,140.38,123.47,140.18,123.51,139.97,123.54,139.85,123.53,139.85,123.50,139.85,123.47,139.55,123.44,139.25,123.41,139.20,123.36,139.47,123.35,139.72,123.34,139.72,123.34,139.72,123.34,139.65,123.46,139.55
RZ_2749316_22150,null,null,33,0,5,123.59,139.68,123.67,139.90,123.66,139.95,123.65,139.78,123.66,139.60,123.65,139.68,123.67,139.70,123.70,139.72,123.64,139.70,123.54,139.72,123.44,139.65,123.44,139.55,123.42,139.47,123.42,139.50,123.44,139.60,123.45,139.70,123.45,139.72,123.46,139.70,123.44,139.55,123.42,139.45,123.40,139.32,123.46,139.38,123.53,139.50,123.53,139.55,123.45,139.53,123.38,139.47,123.38,139.50,123.38,139.50,123.38,139.82,123.39,140.15,123.40,140.15,123.40,139.80,123.40,139.65
RZ_2749316_22151,null,null,33,0,5,123.38,139.85,123.36,139.95,123.38,139.88,123.41,139.78,123.45,140.07,123.46,140.43,123.46,140.32,123.51,139.85,123.58,139.43,123.62,139.55,123.62,139.68,123.62,139.80,123.61,139.85,123.59,139.93,123.62,139.95,123.67,139.93,123.67,139.93,123.60,139.95,123.53,139.95,123.54,139.93,123.54,139.85,123.58,139.80,123.61,139.78,123.64,139.75,123.62,139.75,123.61,139.75,123.61,139.62,123.61,139.50,123.60,139.38,123.58,139.35,123.55,139.30,123.51,139.57,123.47,139.93
RZ_2749316_22152,null,null,33,0,5,123.44,140.25,123.49,140.40,123.56,140.47,123.65,140.28,123.67,140.00,123.67,139.75,123.66,139.72,123.64,139.72,123.56,139.68,123.49,139.62,123.46,139.62,123.47,139.72,123.50,139.80,123.50,139.95,123.51,140.07,123.53,139.85,123.56,139.53,123.59,139.45,123.62,139.70,123.64,139.97,123.64,140.12,123.58,140.28,123.51,140.30,123.45,140.12,123.45,139.93,123.46,139.88,123.45,139.85,123.42,139.70,123.39,139.60,123.39,139.50,123.39,139.55,123.35,139.93,123.29,140.28
RZ_2749316_22153,null,null,33,0,9,123.22,140.18,123.33,139.88,123.46,139.72,123.54,140.03,123.46,140.18,123.38,140.18,123.36,140.15,123.36,140.25,123.39,140.35,123.41,140.25,123.38,140.07,123.34,139.93,123.36,139.93,123.42,139.95,123.49,139.93,123.49,139.88,123.44,139.85,123.39,139.80,123.34,139.95,123.34,140.12,123.36,140.25,123.41,140.15,123.44,140.07,123.46,140.03,123.46,140.03,123.47,140.20,123.47,140.38,123.45,140.25,123.47,139.95,123.51,139.65,123.58,139.78,123.58,139.90,123.54,140.22
RZ_2749316_22154,null,null,33,0,9,123.49,140.40,123.44,140.60,123.42,140.60,123.40,140.40,123.36,140.18,123.33,139.97,123.30,139.97,123.28,140.05,123.28,140.18,123.31,140.32,123.35,140.28,123.42,140.15,123.45,140.05,123.41,140.22,123.35,140.40,123.31,140.55,123.34,140.38,123.39,140.20,123.45,140.07,123.51,139.88,123.51,139.65,123.46,139.78,123.42,140.10,123.42,140.38,123.39,140.32,123.35,140.25,123.31,140.18,123.31,140.07,123.34,139.97,123.34,139.93,123.33,139.97,123.33,140.05,123.33,140.12
RZ_2749316_22155,null,null,33,0,4,123.35,140.15,123.38,140.20,123.36,140.22,123.35,140.05,123.33,139.88,123.36,140.03,123.35,140.32,123.34,140.40,123.31,140.12,123.29,139.82,123.28,139.78,123.31,139.68,123.36,139.60,123.40,139.85,123.40,140.18,123.40,140.53,123.40,140.57,123.41,140.60,123.42,140.60,123.44,140.45,123.42,140.32,123.40,140.20,123.38,140.22,123.41,140.12,123.44,140.03,123.46,139.95,123.44,139.97,123.40,139.93,123.38,139.88,123.34,139.85,123.30,140.20,123.29,140.53,123.30,140.62
RZ_2749316_22156,null,null,33,0,4,123.30,140.40,123.31,140.15,123.30,140.20,123.35,140.22,123.41,140.22,123.38,140.22,123.29,140.25,123.24,140.18,123.26,140.07,123.29,140.25,123.29,140.53,123.35,140.75,123.42,140.68,123.45,140.55,123.35,140.55,123.25,140.65,123.25,140.75,123.26,140.80,123.29,140.78,123.29,140.90,123.33,141.03,123.34,141.30,123.30,141.43,123.28,141.57,123.25,141.47,123.25,141.22,123.26,140.85,123.25,140.60,123.29,140.97,123.34,141.47,123.38,141.62,123.35,141.28,123.34,140.82
RZ_2749316_22157,null,null,33,0,4,123.33,140.72,123.31,140.62,123.26,140.62,123.20,140.50,123.14,140.40,123.12,140.55,123.08,140.82,123.05,141.18,123.05,141.18,123.09,141.10,123.12,140.97,123.11,141.07,123.10,141.20,123.08,141.28,123.10,141.20,123.12,141.18,123.22,141.28,123.31,141.40,123.33,141.55,123.25,141.57,123.15,141.57,123.12,141.57,123.08,141.55,123.06,141.38,123.09,141.18,123.16,140.93,123.22,140.85,123.20,140.90,123.16,140.93,123.14,140.97,123.16,141.20,123.17,141.47,123.15,141.62
RZ_2749316_22158,null,null,33,0,4,123.12,141.50,123.11,141.47,123.09,141.60,123.08,141.78,123.06,141.88,123.09,141.97,123.12,141.97,123.16,141.53,123.16,141.07,123.15,140.72,123.12,140.93,123.09,141.25,123.05,141.50,123.03,141.65,123.03,141.65,123.00,141.93,122.99,142.22,122.96,142.15,122.95,141.78,122.95,141.57,123.05,141.85,123.14,142.12,123.21,142.38,123.20,142.47,123.17,142.28,123.16,141.75,123.17,141.25,123.22,141.03,123.26,141.10,123.26,141.20,123.21,141.32,123.16,141.47,123.14,141.62
RZ_2749316_22159,null,null,33,0,4,123.06,141.80,122.99,141.88,122.91,141.82,122.91,141.70,122.91,141.65,122.90,141.68,122.90,141.82,122.89,142.00,122.95,142.12,123.01,142.12,123.06,142.10,123.05,142.25,123.04,142.40,123.05,142.55,123.05,142.57,123.04,142.62,123.04,142.62,123.06,142.60,123.09,142.60,123.09,142.62,123.09,142.57,123.15,142.55,123.24,142.55,123.24,142.60,123.15,142.45,123.01,142.30,122.86,142.10,122.56,141.82,122.31,140.95,121.94,140.10,121.64,139.50,121.01,139.55,120.45,139.03
RZ_2749316_22160,null,null,33,0,4,119.74,138.10,119.14,136.72,118.46,135.82,117.85,135.15,117.22,133.72,116.64,132.45,116.15,130.95,115.71,130.32,115.30,129.35,114.91,128.38,114.61,127.45,114.28,126.30,113.88,125.55,113.26,124.70,112.84,124.25,112.36,123.55,112.00,123.03,111.55,122.50,111.20,121.90,110.99,121.40,110.79,121.10,110.64,120.67,110.46,120.25,110.40,119.80,110.19,119.45,110.05,119.08,109.90,118.72,109.88,118.70,109.85,118.33,109.76,117.97,109.65,117.50,109.44,117.33,109.28,117.12
RZ_2749316_22161,null,null,34,0,4,109.15,116.85,109.08,116.40,109.01,115.78,108.97,115.33,108.97,115.08,108.94,115.08,108.90,115.08,108.85,115.08,108.85,115.08,108.85,114.97,108.83,114.85,108.80,114.72,108.78,114.72,108.79,115.00,108.80,115.38,108.83,115.75,108.84,115.75,108.80,115.53,108.74,115.30,108.75,115.42,108.83,115.58,108.92,115.78,108.96,115.72,109.03,115.72,109.06,115.72,109.11,115.72,109.14,115.75,109.16,115.80,109.16,116.22,109.16,116.62,109.17,116.85,109.19,116.70,109.19,116.58,109.26,116.58
RZ_2749316_22162,null,null,33,0,4,109.35,116.60,109.44,116.70,109.44,116.78,109.42,116.80,109.39,116.70,109.35,116.67,109.33,116.78,109.31,116.85,109.38,116.95,109.44,116.95,109.50,116.97,109.47,117.10,109.46,117.22,109.44,117.30,109.44,117.25,109.53,117.53,109.60,117.85,109.69,118.10,109.69,117.90,109.72,117.65,109.76,117.40,109.74,117.28,109.69,117.22,109.64,117.35,109.67,117.75,109.70,118.08,109.72,118.08,109.72,117.78,109.72,117.72,109.70,117.97,109.67,118.22,109.69,118.20,109.72,118.17
RZ_2749316_22163,null,null,33,0,4,109.76,118.10,109.78,118.05,109.75,118.03,109.71,117.92,109.67,117.83,109.67,117.70,109.66,117.67,109.66,117.72,109.66,117.85,109.66,117.97,109.62,118.00,109.59,118.17,109.56,118.33,109.59,118.47,109.61,118.03,109.65,117.58,109.70,117.62,109.75,118.15,109.79,118.55,109.80,118.22,109.81,117.88,109.80,117.65,109.80,117.65,109.80,117.70,109.76,117.75,109.72,117.92,109.71,118.05,109.74,118.08,109.78,118.00,109.79,117.97,109.79,117.97,109.78,117.92,109.76,117.90
RZ_2749316_22164,null,null,33,0,4,109.72,117.90,109.71,117.92,109.74,117.95,109.78,117.97,109.84,118.05,109.85,118.08,109.91,118.08,109.95,118.05,109.90,118.05,109.80,118.08,109.70,118.10,109.67,118.10,109.67,118.17,109.72,118.25,109.78,118.30,109.83,118.38,109.83,118.45,109.85,118.60,109.86,118.70,109.88,118.80,109.89,118.58,109.84,118.35,109.79,118.15,109.74,118.28,109.72,118.38,109.74,118.47,109.76,118.50,109.80,118.53,109.81,118.55,109.79,118.40,109.76,118.25,109.74,118.17,109.64,118.28
RZ_2749316_22165,null,null,33,0,4,109.54,118.62,109.44,118.90,109.45,118.80,109.50,118.45,109.61,118.15,109.71,118.20,109.76,118.38,109.74,118.50,109.72,118.60,109.70,118.75,109.71,118.85,109.74,118.95,109.75,118.90,109.72,118.85,109.64,118.80,109.59,118.72,109.64,118.72,109.74,118.72,109.84,118.70,109.85,118.70,109.80,118.78,109.75,118.88,109.69,119.08,109.69,119.15,109.69,119.20,109.71,119.05,109.74,118.90,109.78,118.80,109.80,118.80,109.76,118.80,109.71,118.85,109.67,118.88,109.70,118.95
RZ_2749316_22166,null,null,32,0,4,109.72,119.00,109.71,119.00,109.69,118.92,109.67,118.85,109.66,118.80,109.66,118.83,109.69,118.90,109.71,118.97,109.69,118.78,109.64,118.53,109.59,118.33,109.58,118.42,109.60,118.60,109.62,118.78,109.65,118.90,109.66,118.97,109.66,118.95,109.64,118.85,109.61,118.70,109.58,118.58,109.61,118.53,109.67,118.60,109.75,118.60,109.78,118.55,109.76,118.40,109.76,118.35,109.71,118.30,109.65,118.30,109.60,118.58,109.59,118.83,109.56,118.85,109.54,118.62
RZ_2749316_22167,null,null,34,0,4,109.51,118.40,109.47,118.28,109.45,118.15,109.49,118.28,109.53,118.67,109.55,119.05,109.58,119.05,109.61,119.05,109.64,119.17,109.64,119.42,109.61,119.53,109.58,119.47,109.55,119.28,109.53,119.05,109.53,118.88,109.53,118.83,109.54,118.75,109.54,118.70,109.56,118.67,109.58,118.80,109.59,118.83,109.59,118.85,109.59,118.78,109.60,118.70,109.61,118.60,109.61,118.72,109.61,118.80,109.61,118.90,109.61,118.65,109.60,118.47,109.60,118.33,109.66,118.30,109.74,118.42,109.72,118.53
RZ_2749316_22168,null,null,33,0,9,109.67,118.65,109.62,118.60,109.58,118.55,109.49,118.45,109.41,118.42,109.40,118.28,109.53,118.15,109.65,118.03,109.78,118.05,109.72,118.03,109.71,117.95,109.71,118.10,109.74,118.30,109.65,118.55,109.55,118.58,109.54,118.60,109.60,118.58,109.64,118.58,109.60,118.60,109.59,118.62,109.58,118.65,109.58,118.72,109.55,118.78,109.54,118.83,109.50,118.78,109.47,118.62,109.53,118.50,109.60,118.40,109.66,118.40,109.65,118.50,109.62,118.58,109.62,118.60,109.65,118.55
RZ_2749316_22169,null,null,33,0,9,109.67,118.50,109.69,118.47,109.67,118.40,109.66,118.47,109.65,118.58,109.67,118.65,109.69,118.60,109.64,118.58,109.58,118.42,109.55,118.28,109.59,118.10,109.66,118.10,109.71,118.08,109.70,118.05,109.66,118.05,109.62,117.95,109.62,117.88,109.62,117.78,109.65,117.72,109.69,117.88,109.72,117.90,109.72,118.00,109.67,117.97,109.64,118.15,109.60,118.12,109.60,117.90,109.61,117.67,109.61,117.67,109.62,117.70,109.70,117.70,109.78,117.72,109.85,117.83,109.86,117.95
RZ_2749316_22170,null,null,33,0,9,109.88,118.03,109.89,118.10,109.92,118.12,109.96,118.12,109.88,118.15,109.76,118.20,109.64,118.22,109.62,118.25,109.67,118.25,109.75,118.08,109.84,117.85,109.85,117.62,109.83,117.58,109.72,117.62,109.64,117.72,109.59,117.70,109.65,117.55,109.74,117.58,109.79,117.70,109.80,117.83,109.80,117.85,109.81,117.85,109.81,117.85,109.83,117.55,109.83,117.28,109.83,117.17,109.80,117.53,109.78,117.88,109.75,118.08,109.80,118.10,109.85,117.88,109.86,117.62,109.83,117.33
RZ_2749316_22171,null,null,33,0,9,109.78,117.28,109.76,117.20,109.79,117.40,109.83,117.62,109.85,117.83,109.86,117.75,109.84,117.65,109.76,117.55,109.70,117.55,109.67,117.60,109.66,117.62,109.65,117.62,109.67,117.62,109.75,117.65,109.81,117.70,109.84,117.60,109.84,117.50,109.88,117.33,109.92,117.22,109.95,117.25,109.92,117.38,109.88,117.50,109.84,117.53,109.83,117.47,109.85,117.38,109.89,117.47,109.90,117.65,109.91,117.90,109.99,118.03,110.06,118.22,110.14,118.47,110.14,118.78,110.12,119.10
RZ_2749316_22172,null,null,33,0,9,110.09,120.25,109.96,121.28,109.83,122.17,109.71,122.30,109.67,122.45,109.62,122.95,109.55,123.30,109.41,124.15,109.30,124.83,109.22,125.53,109.15,126.03,109.08,126.80,108.97,127.53,108.94,127.97,108.89,128.45,108.88,128.95,108.91,129.47,108.99,129.50,109.09,129.50,109.15,129.50,109.19,129.50,109.19,129.53,109.19,129.60,109.19,129.65,109.19,129.78,109.20,129.95,109.20,130.10,109.21,130.22,109.21,130.25,109.22,130.28,109.22,130.25,109.24,130.25,109.25,130.35
RZ_2749316_22173,null,null,33,0,9,109.25,130.57,109.24,130.80,109.22,130.72,109.21,130.55,109.20,130.53,109.22,130.60,109.28,130.70,109.25,130.60,109.19,130.60,109.17,130.82,109.22,131.03,109.22,131.22,109.17,131.22,109.12,131.22,109.15,131.18,109.17,131.12,109.21,131.10,109.26,131.18,109.31,131.22,109.28,131.15,109.20,130.90,109.12,130.62,109.12,130.55,109.14,130.57,109.15,130.60,109.16,130.70,109.25,130.82,109.34,130.93,109.42,130.85,109.44,130.62,109.44,130.38,109.44,130.40,109.39,130.55
RZ_2749316_22174,null,null,33,0,9,109.34,130.72,109.39,130.70,109.49,130.70,109.54,130.60,109.46,130.53,109.36,130.40,109.30,130.40,109.26,130.40,109.21,130.45,109.17,130.47,109.15,130.43,109.15,130.40,109.22,130.38,109.29,130.35,109.31,130.28,109.29,130.22,109.30,130.10,109.33,130.00,109.34,129.90,109.33,130.28,109.34,130.62,109.34,130.47,109.35,129.95,109.36,129.70,109.35,130.03,109.33,130.35,109.30,130.43,109.30,130.50,109.30,130.57,109.31,130.75,109.34,130.82,109.36,130.47,109.40,130.07
RZ_2749316_22175,null,null,33,0,9,109.42,129.60,109.39,129.53,109.31,129.65,109.26,129.80,109.28,129.97,109.30,130.00,109.29,129.95,109.30,129.90,109.30,129.85,109.31,129.82,109.33,129.85,109.34,129.88,109.33,129.82,109.31,129.72,109.30,129.62,109.33,129.47,109.36,129.28,109.35,129.07,109.29,129.30,109.24,129.62,109.22,129.93,109.25,129.90,109.26,129.80,109.30,129.68,109.34,129.57,109.38,129.65,109.38,129.78,109.38,129.90,109.38,129.80,109.38,129.70,109.34,129.62,109.30,129.68,109.28,129.72
RZ_2749316_22176,null,null,33,0,9,109.29,129.93,109.34,130.07,109.39,129.90,109.44,129.53,109.46,129.22,109.44,129.25,109.41,129.30,109.40,129.30,109.39,129.30,109.39,129.45,109.40,129.70,109.41,129.93,109.41,129.80,109.41,129.57,109.41,129.35,109.36,129.38,109.31,129.43,109.26,129.68,109.28,129.88,109.28,130.07,109.33,130.07,109.39,129.78,109.44,129.47,109.44,129.18,109.36,129.18,109.28,129.22,109.20,129.35,109.20,129.22,109.19,129.15,109.19,129.03,109.17,129.12,109.21,129.45,109.28,129.78
RZ_2749316_22177,null,null,33,0,9,109.35,130.07,109.39,130.03,109.39,130.03,109.41,130.03,109.42,130.12,109.46,130.22,109.47,130.12,109.50,129.97,109.50,129.78,109.50,129.70,109.51,129.62,109.40,129.60,109.28,129.60,109.17,129.62,109.21,129.62,109.24,129.78,109.24,129.95,109.22,130.15,109.22,130.22,109.24,130.30,109.28,130.28,109.33,130.18,109.34,130.03,109.34,129.95,109.33,130.03,109.34,130.10,109.36,130.20,109.39,130.18,109.41,130.18,109.44,130.05,109.45,129.95,109.45,129.82,109.42,129.80
RZ_2749316_22178,null,null,33,0,9,109.41,129.88,109.46,129.95,109.51,130.03,109.55,130.03,109.51,130.05,109.45,130.10,109.45,130.07,109.49,130.07,109.46,130.07,109.39,130.10,109.38,129.97,109.44,129.82,109.54,129.57,109.58,129.50,109.62,129.35,109.54,129.30,109.44,129.57,109.34,129.93,109.34,130.25,109.38,130.35,109.42,130.43,109.46,130.45,109.46,130.32,109.44,130.22,109.42,130.35,109.39,130.60,109.38,130.85,109.38,130.80,109.39,130.72,109.41,130.57,109.44,130.40,109.45,130.28,109.45,130.30
RZ_2749316_22179,null,null,33,0,9,109.45,130.38,109.42,130.47,109.41,130.28,109.44,130.07,109.47,130.15,109.54,130.40,109.60,130.65,109.66,130.45,109.66,130.35,109.62,130.25,109.58,130.40,109.61,130.45,109.65,130.47,109.66,130.32,109.64,130.18,109.61,130.07,109.61,130.12,109.61,130.10,109.66,130.00,109.72,129.93,109.81,129.93,109.85,129.93,109.85,129.88,109.80,129.82,109.75,129.93,109.72,129.97,109.74,130.03,109.76,129.97,109.83,130.00,109.86,129.93,109.79,129.80,109.67,129.80,109.56,129.97
RZ_2749316_22180,null,null,33,0,9,109.56,130.12,109.66,130.18,109.75,130.28,109.86,130.40,109.86,130.55,109.85,130.60,109.81,130.55,109.79,130.53,109.78,130.45,109.80,130.35,109.81,130.35,109.81,130.45,109.71,130.53,109.61,130.53,109.60,130.55,109.69,130.62,109.78,130.72,109.80,130.47,109.78,130.22,109.75,130.00,109.74,130.05,109.74,130.12,109.74,130.15,109.76,130.30,109.79,130.43,109.83,130.57,109.84,130.62,109.83,130.68,109.81,130.75,109.80,130.65,109.78,130.53,109.72,130.43,109.69,130.50
RZ_2749316_22181,null,null,33,0,9,109.69,130.53,109.67,130.55,109.69,130.75,109.71,130.93,109.74,131.07,109.76,131.07,109.78,131.07,109.76,131.07,109.76,131.12,109.71,131.18,109.66,131.22,109.66,131.22,109.69,131.07,109.72,130.93,109.80,130.88,109.88,131.00,109.85,131.15,109.75,131.35,109.67,131.50,109.70,131.20,109.72,130.80,109.67,130.45,109.61,130.65,109.59,130.85,109.65,130.95,109.71,131.10,109.76,131.25,109.78,131.20,109.79,131.00,109.78,130.80,109.78,130.82,109.76,130.90,109.76,130.97
RZ_2749316_22182,null,null,33,0,9,109.76,131.00,109.80,131.00,109.85,131.03,109.88,131.03,109.86,130.93,109.85,130.82,109.85,130.72,109.84,130.68,109.83,130.65,109.84,130.68,109.84,130.72,109.84,130.78,109.84,130.75,109.83,130.70,109.80,130.65,109.75,130.62,109.72,130.78,109.71,130.93,109.72,131.07,109.72,131.05,109.72,131.05,109.72,130.95,109.72,130.88,109.72,130.78,109.72,130.88,109.69,130.95,109.66,131.00,109.66,130.93,109.75,130.88,109.83,130.82,109.85,130.80,109.84,130.72,109.86,130.65
RZ_2749316_22183,null,null,33,0,9,109.91,130.47,109.90,130.38,109.84,130.47,109.83,130.68,109.89,130.85,109.95,130.82,109.96,130.70,109.90,130.60,109.84,130.68,109.72,130.85,109.69,130.90,109.75,130.78,109.86,130.50,109.91,130.35,109.86,130.15,109.81,130.07,109.85,130.30,109.90,130.57,109.96,130.75,109.99,130.65,110.00,130.75,109.94,130.95,109.88,131.10,109.83,131.07,109.88,131.03,109.90,131.03,109.94,130.88,109.91,130.75,109.88,130.80,109.84,130.97,109.84,131.12,109.84,130.80,109.84,130.53
RZ_2749316_22184,null,null,34,0,9,109.84,130.47,109.83,130.65,109.83,130.95,109.83,131.05,109.79,131.12,109.75,131.07,109.70,131.07,109.69,131.07,109.71,131.00,109.75,130.90,109.80,130.78,109.83,130.75,109.83,130.75,109.81,130.93,109.79,130.93,109.76,130.95,109.71,130.85,109.69,130.93,109.67,131.03,109.70,131.05,109.71,130.97,109.72,130.75,109.72,130.47,109.72,130.32,109.72,130.65,109.72,131.00,109.72,131.20,109.72,131.05,109.72,130.90,109.74,131.00,109.79,130.93,109.81,130.88,109.85,130.70,109.85,130.72
RZ_2749316_22185,null,null,33,0,9,109.79,130.78,109.71,130.88,109.71,131.15,109.78,131.35,109.85,131.25,109.86,131.12,109.85,131.00,109.85,131.18,109.84,131.22,109.84,131.22,109.83,131.15,109.83,131.07,109.83,131.07,109.80,131.12,109.76,130.93,109.76,130.65,109.80,130.43,109.83,130.47,109.80,130.57,109.74,130.70,109.70,130.75,109.69,130.72,109.71,130.62,109.72,130.60,109.78,130.62,109.80,130.68,109.80,130.72,109.79,130.80,109.79,130.88,109.83,130.88,109.84,130.85,109.83,130.75,109.79,130.78
RZ_2749316_22186,null,null,33,0,9,109.78,130.82,109.75,130.85,109.72,130.88,109.70,130.85,109.70,130.82,109.71,130.80,109.74,130.80,109.75,130.85,109.79,130.93,109.83,130.97,109.80,130.97,109.75,130.95,109.70,130.85,109.67,130.72,109.66,130.60,109.69,130.97,109.71,131.38,109.74,131.50,109.72,131.20,109.69,130.97,109.67,131.03,109.66,131.05,109.74,130.97,109.83,130.93,109.90,130.95,109.89,131.03,109.83,131.12,109.76,131.12,109.66,131.10,109.64,131.00,109.62,130.90,109.70,130.85,109.78,130.93
RZ_2749316_22187,null,null,34,0,9,109.80,131.03,109.75,131.07,109.71,131.03,109.69,131.00,109.66,131.00,109.64,131.05,109.62,131.05,109.61,131.00,109.61,131.18,109.60,131.35,109.60,131.55,109.59,131.47,109.59,131.38,109.61,131.30,109.62,131.30,109.62,131.32,109.64,131.45,109.67,131.55,109.71,131.68,109.75,131.65,109.75,131.70,109.71,131.75,109.66,131.78,109.72,131.72,109.83,131.65,109.91,131.57,109.89,131.47,109.78,131.40,109.67,131.38,109.58,131.40,109.61,131.25,109.62,131.12,109.64,130.93,109.61,130.82
RZ_2749316_22188,null,null,33,0,9,109.62,130.95,109.67,131.22,109.72,131.47,109.76,131.55,109.72,131.55,109.65,131.57,109.59,131.60,109.56,131.65,109.56,131.65,109.60,131.65,109.65,131.57,109.69,131.47,109.69,131.40,109.67,131.40,109.65,131.43,109.61,131.95,109.59,132.45,109.65,132.82,109.72,132.65,109.83,132.38,109.84,132.12,109.88,131.97,109.89,131.88,109.92,131.88,109.92,131.88,109.84,131.70,109.74,131.55,109.64,131.43,109.62,131.45,109.62,131.43,109.66,131.35,109.71,131.35,109.72,131.30
RZ_2749316_22189,null,null,33,0,9,109.70,131.22,109.65,131.20,109.60,131.28,109.56,131.60,109.62,131.85,109.71,132.07,109.79,132.00,109.78,131.97,109.76,131.93,109.78,131.93,109.79,131.90,109.74,131.82,109.67,131.75,109.61,131.70,109.61,131.70,109.62,131.70,109.64,131.68,109.67,131.80,109.75,131.90,109.81,132.15,109.86,132.25,109.83,132.45,109.79,132.53,109.75,132.47,109.75,132.32,109.78,132.15,109.80,132.10,109.83,132.07,109.84,132.10,109.83,132.15,109.81,132.25,109.81,132.35,109.80,132.32
RZ_2749316_22190,null,null,33,0,9,109.80,132.22,109.80,132.28,109.81,132.43,109.75,132.57,109.69,132.60,109.65,132.62,109.71,132.75,109.78,132.85,109.76,132.97,109.72,132.60,109.74,132.25,109.79,132.03,109.84,132.10,109.85,132.20,109.84,132.10,109.84,132.00,109.83,132.32,109.81,132.72,109.80,133.03,109.78,132.93,109.78,132.78,109.76,132.72,109.76,132.75,109.79,132.82,109.80,132.90,109.83,132.93,109.84,133.00,109.86,133.07,109.88,133.10,109.91,133.07,109.95,133.05,110.00,133.03,109.97,133.12
RZ_2749316_22191,null,null,33,0,9,109.91,133.15,109.85,133.15,109.83,133.05,109.81,133.03,109.80,133.00,109.79,133.15,109.80,133.20,109.83,133.15,109.89,132.93,109.94,132.78,109.92,132.80,109.88,132.85,109.83,132.90,109.84,132.82,109.84,132.78,109.84,133.05,109.83,133.38,109.85,133.68,109.88,133.75,109.90,133.80,109.86,134.00,109.84,134.10,109.84,134.10,109.85,134.00,109.92,133.93,109.97,133.80,109.95,133.65,109.88,133.53,109.79,133.55,109.76,133.80,109.79,134.20,109.81,134.60,109.85,134.62
RZ_2749316_22192,null,null,33,0,9,109.86,134.47,109.88,134.30,109.92,133.97,109.95,133.68,109.99,133.38,109.99,133.32,109.97,133.40,109.92,133.50,109.88,133.68,109.83,133.78,109.84,133.88,109.85,133.97,109.88,134.03,109.90,133.90,109.94,133.72,109.96,133.47,109.99,133.43,109.97,133.35,109.95,133.50,109.95,133.65,109.97,133.80,109.99,133.78,109.99,133.75,109.96,133.72,109.96,133.62,109.99,133.53,110.01,133.60,109.97,133.78,109.91,134.00,109.85,134.05,109.85,134.07,109.83,134.07,109.81,134.10
RZ_2749316_22193,null,null,33,0,9,109.84,134.10,109.89,134.10,109.94,134.12,109.94,133.93,109.94,133.72,109.94,133.53,109.90,133.32,109.85,133.12,109.81,133.28,109.84,133.65,109.86,134.03,109.88,134.03,109.85,134.03,109.83,133.82,109.81,133.60,109.80,133.25,109.86,133.10,109.92,133.28,109.99,133.57,109.97,133.90,109.96,133.90,109.94,133.88,109.92,133.90,109.95,133.93,110.00,133.95,110.05,133.95,110.05,134.00,110.04,134.05,110.03,134.05,110.03,134.03,110.04,134.00,109.99,134.12,109.95,134.20
RZ_2749316_22194,null,null,33,0,9,109.91,134.30,109.92,134.30,109.92,134.10,109.92,133.93,109.92,133.72,109.92,133.72,109.91,133.70,109.86,133.75,109.81,133.82,109.78,134.05,109.76,134.20,109.80,134.30,109.84,134.30,109.86,134.35,109.84,134.40,109.86,134.35,109.94,134.32,110.03,134.38,110.10,134.47,110.11,134.65,110.11,134.78,110.09,134.62,110.08,134.35,110.06,134.00,110.05,133.90,110.04,133.75,110.03,133.62,110.00,133.53,110.03,133.62,110.08,133.80,110.10,133.95,110.11,134.00,110.14,133.95
RZ_2749316_22195,null,null,34,0,9,110.20,133.90,110.21,133.90,110.26,134.05,110.29,134.20,110.29,134.43,110.21,134.53,110.14,134.70,110.11,134.82,110.11,134.57,110.11,134.25,110.10,133.88,110.10,133.85,110.11,133.82,110.11,133.80,110.11,133.93,110.15,134.10,110.20,134.25,110.25,134.30,110.22,134.30,110.17,134.25,110.11,134.20,110.10,134.30,110.11,134.40,110.15,134.35,110.17,134.22,110.14,134.10,110.12,134.30,110.12,134.50,110.16,134.43,110.19,134.15,110.20,134.07,110.19,134.25,110.19,134.43,110.20,134.38
RZ_2749316_22196,null,null,33,0,9,110.20,134.30,110.21,134.25,110.21,134.12,110.22,134.12,110.21,134.22,110.19,134.43,110.17,134.32,110.21,134.10,110.24,133.90,110.28,133.97,110.25,134.07,110.21,134.18,110.17,134.22,110.15,134.07,110.12,133.88,110.10,134.12,110.08,134.55,110.06,134.78,110.09,134.38,110.16,133.97,110.24,133.65,110.25,133.53,110.19,133.32,110.21,133.25,110.28,133.25,110.34,133.38,110.33,133.35,110.33,133.28,110.30,133.43,110.29,133.70,110.26,134.00,110.25,134.07,110.24,134.18
RZ_2749316_22197,null,null,33,0,9,110.25,134.30,110.25,134.38,110.25,134.47,110.31,134.55,110.36,134.62,110.39,134.60,110.33,134.57,110.30,134.60,110.31,134.62,110.34,134.60,110.33,134.53,110.31,134.43,110.30,134.35,110.30,134.30,110.31,134.28,110.33,134.30,110.34,134.28,110.39,134.25,110.42,134.22,110.45,134.22,110.44,134.25,110.42,134.25,110.40,134.22,110.40,134.25,110.39,134.30,110.42,134.38,110.45,134.38,110.46,134.18,110.45,133.95,110.45,133.78,110.46,133.88,110.47,134.12,110.47,134.30
RZ_2749316_22198,null,null,33,0,9,110.49,134.43,110.50,134.45,110.49,134.50,110.46,134.60,110.41,134.68,110.38,134.65,110.36,134.60,110.36,134.50,110.38,134.53,110.36,134.57,110.35,134.78,110.40,134.93,110.44,134.97,110.49,134.82,110.49,134.68,110.50,134.57,110.42,134.60,110.35,134.65,110.26,134.78,110.26,134.82,110.25,134.88,110.28,134.88,110.33,134.85,110.44,134.82,110.51,134.82,110.55,134.80,110.53,134.72,110.51,134.60,110.53,134.55,110.53,134.57,110.50,134.55,110.46,134.43,110.44,134.35
RZ_2749316_22199,null,null,33,0,9,110.45,134.38,110.45,134.38,110.49,134.35,110.53,134.47,110.56,134.68,110.54,134.57,110.53,134.18,110.49,133.75,110.47,133.62,110.50,133.62,110.55,133.80,110.64,134.00,110.66,134.12,110.69,134.07,110.66,134.22,110.62,134.45,110.59,134.68,110.56,134.62,110.56,134.55,110.54,134.32,110.53,134.18,110.51,134.35,110.55,134.65,110.59,134.90,110.62,134.82,110.62,134.72,110.65,134.70,110.70,134.68,110.75,134.72,110.76,134.80,110.75,134.85,110.70,134.93,110.66,134.93
RZ_2749316_22200,null,null,33,0,9,110.64,134.80,110.62,134.60,110.59,134.40,110.54,134.30,110.49,134.50,110.47,134.70,110.46,134.82,110.45,134.78,110.42,134.72,110.45,134.78,110.45,134.80,110.46,134.80,110.50,134.72,110.54,134.65,110.59,134.50,110.56,134.43,110.55,134.45,110.55,134.55,110.56,134.72,110.58,134.82,110.60,134.80,110.60,134.70,110.59,134.57,110.59,134.57,110.61,134.53,110.65,134.45,110.66,134.43,110.67,134.45,110.67,134.53,110.67,134.53,110.66,134.55,110.69,134.57,110.72,134.53
RZ_2749316_22201,null,null,33,0,9,110.76,134.47,110.76,134.35,110.76,134.22,110.78,134.10,110.80,134.07,110.83,134.15,110.84,134.25,110.79,134.32,110.72,134.50,110.65,134.80,110.65,135.10,110.67,135.05,110.74,134.88,110.80,134.60,110.78,134.53,110.71,134.45,110.66,134.45,110.66,134.45,110.71,134.45,110.80,134.35,110.88,134.30,110.85,134.32,110.79,134.45,110.78,134.53,110.81,134.50,110.85,134.43,110.84,134.38,110.84,134.32,110.79,134.20,110.75,134.07,110.71,134.00,110.72,134.07,110.75,134.18
RZ_2749316_22202,null,null,32,0,9,110.75,134.22,110.76,134.22,110.78,134.22,110.79,134.28,110.79,134.32,110.78,134.38,110.78,134.43,110.76,134.28,110.76,134.20,110.76,134.15,110.76,134.22,110.76,134.32,110.78,134.38,110.80,134.28,110.81,134.12,110.81,134.00,110.81,134.00,110.80,133.82,110.78,133.62,110.76,133.45,110.75,133.45,110.74,133.62,110.76,133.80,110.78,134.05,110.78,134.18,110.75,134.25,110.74,134.25,110.74,134.18,110.74,134.07,110.74,133.97,110.74,133.85,110.72,133.78
RZ_2749316_22203,null,null,34,0,9,110.71,133.85,110.71,133.95,110.71,134.07,110.71,134.07,110.70,134.07,110.69,134.07,110.69,134.03,110.71,133.97,110.72,134.07,110.75,134.22,110.79,134.38,110.81,134.38,110.84,134.32,110.84,134.25,110.85,134.20,110.86,134.32,110.88,134.45,110.88,134.40,110.86,134.20,110.85,134.05,110.81,134.12,110.75,134.18,110.69,133.95,110.66,133.72,110.66,133.68,110.67,133.90,110.69,134.10,110.70,134.00,110.70,133.93,110.71,133.82,110.70,133.72,110.69,133.65,110.65,133.55,110.64,133.60
RZ_2749316_22204,null,null,33,0,9,110.64,133.60,110.64,133.62,110.62,133.65,110.60,133.68,110.59,133.72,110.64,133.72,110.69,133.75,110.78,133.80,110.83,133.80,110.86,133.78,110.86,134.03,110.85,134.30,110.84,134.12,110.83,133.65,110.81,133.18,110.79,133.20,110.76,133.28,110.78,133.32,110.81,133.32,110.84,133.28,110.84,133.32,110.83,133.50,110.83,133.57,110.85,133.65,110.89,133.78,110.86,133.95,110.81,134.15,110.75,134.18,110.74,134.20,110.72,134.15,110.71,134.00,110.70,133.88,110.69,133.75
RZ_2749316_22205,null,null,33,0,9,110.69,133.70,110.70,133.78,110.72,134.10,110.75,134.40,110.76,134.60,110.76,134.55,110.81,134.50,110.88,134.45,111.00,134.30,111.06,134.12,111.00,134.00,110.86,134.18,110.74,134.35,110.75,134.53,110.76,134.55,110.76,134.55,110.75,134.53,110.76,134.32,110.80,134.10,110.81,133.93,110.81,134.00,110.80,134.15,110.78,134.28,110.75,134.32,110.72,134.45,110.71,134.53,110.76,134.53,110.84,134.43,110.90,134.32,110.89,134.30,110.89,134.20,110.89,134.15,110.91,134.12
RZ_2749316_22206,null,null,33,0,9,110.94,134.25,110.96,134.30,110.96,134.25,110.97,134.12,110.99,134.22,110.99,134.40,110.99,134.57,110.94,134.60,110.89,134.60,110.85,134.62,110.86,134.75,110.86,134.88,110.86,134.70,110.89,134.43,110.92,134.12,110.94,134.07,110.91,134.22,110.89,134.45,110.94,134.65,110.99,134.62,111.01,134.57,110.96,134.72,110.91,135.05,110.88,135.38,110.88,135.57,110.89,135.60,110.91,135.65,110.92,135.65,110.94,135.57,110.95,135.45,110.92,135.32,110.89,135.32,110.86,135.38
RZ_2749316_22207,null,null,33,0,9,110.88,135.43,110.90,135.38,110.92,135.25,110.96,135.07,111.01,134.65,111.03,134.32,111.01,134.50,111.01,134.95,111.01,135.32,110.97,135.25,110.95,135.15,110.91,135.25,110.95,135.38,110.97,135.47,111.01,135.47,111.01,135.35,110.97,135.25,110.92,135.03,110.92,135.05,110.96,135.07,110.96,135.15,110.92,134.95,110.89,134.78,110.88,134.78,110.92,134.90,111.01,135.00,111.10,134.95,111.15,134.93,111.14,134.93,111.14,134.80,111.12,134.75,111.12,134.75,111.11,134.72
RZ_2749316_22208,null,null,33,0,5,111.11,134.70,111.10,134.65,111.04,134.88,110.99,135.05,110.94,135.18,110.95,135.12,110.97,135.12,111.00,135.03,111.00,134.93,111.00,134.90,111.00,135.12,110.99,135.38,110.97,135.22,110.96,134.88,110.92,134.43,110.90,134.32,110.88,134.20,110.89,134.18,110.89,134.22,110.95,134.30,111.01,134.45,111.04,134.53,111.01,134.60,110.97,134.57,110.91,134.55,110.84,134.60,110.79,134.70,110.81,134.75,110.85,134.70,110.88,134.68,110.91,134.70,110.91,134.75,110.92,134.82
RZ_2749316_22209,null,null,33,0,5,110.90,134.90,110.89,134.88,110.88,134.82,110.86,134.78,110.85,134.80,110.86,134.82,110.89,134.90,110.91,134.95,110.95,134.82,110.97,134.68,110.99,134.53,110.97,134.60,110.97,134.70,110.97,134.78,110.97,134.80,110.94,134.80,110.91,134.78,110.89,134.80,110.89,134.93,110.89,135.10,110.85,134.97,110.83,134.90,110.84,134.82,110.89,134.95,110.91,134.97,110.90,135.05,110.91,135.12,110.95,135.15,110.99,135.20,110.95,135.25,110.91,135.03,110.88,134.75,110.89,134.45
RZ_2749316_22210,null,null,33,0,5,110.91,134.45,110.94,134.47,110.94,134.53,110.92,134.65,110.90,134.85,110.89,135.05,110.90,135.07,110.92,135.03,110.95,134.88,110.94,134.72,110.92,134.57,110.94,134.68,110.94,134.82,110.92,134.97,110.94,135.03,110.95,135.10,110.96,135.10,110.97,135.07,110.97,135.00,110.97,134.90,110.95,134.72,110.92,134.57,110.91,134.43,110.92,134.32,110.94,134.25,110.95,134.22,110.95,134.22,110.96,134.22,110.97,134.25,110.92,134.35,110.88,134.40,110.83,134.47,110.83,134.43
RZ_2749316_22211,null,null,33,0,5,110.84,134.40,110.85,134.45,110.86,134.50,110.89,134.50,110.83,134.43,110.75,134.40,110.67,134.53,110.67,134.62,110.67,134.65,110.66,134.60,110.65,134.57,110.69,134.60,110.74,134.65,110.80,134.68,110.83,134.70,110.89,134.75,110.92,134.82,110.96,134.93,110.97,135.00,110.92,135.03,110.86,135.00,110.80,134.93,110.79,134.93,110.78,134.90,110.75,134.85,110.72,134.82,110.80,134.80,110.88,134.60,110.89,134.45,110.83,134.22,110.75,134.18,110.74,134.28,110.74,134.53
RZ_2749316_22212,null,null,33,0,5,110.74,134.78,110.74,134.85,110.74,134.75,110.75,134.70,110.75,134.62,110.84,134.62,110.92,134.62,111.03,134.62,111.03,134.28,111.03,133.93,111.03,133.88,111.03,134.20,111.03,134.55,111.03,134.57,111.03,134.55,111.04,134.47,111.01,134.32,110.99,134.28,110.95,134.43,110.92,134.62,110.94,134.82,110.97,134.68,111.04,134.53,111.06,134.40,111.06,134.45,111.06,134.53,111.10,134.50,111.15,134.38,111.10,134.28,111.00,134.35,110.92,134.40,110.94,134.25,110.95,134.05
RZ_2749316_22213,null,null,33,0,5,110.95,133.97,111.00,134.07,111.04,134.25,111.08,134.32,111.05,134.55,111.01,134.68,111.00,134.50,111.00,134.25,110.99,134.00,110.96,134.18,110.95,134.25,110.95,134.07,110.94,133.82,110.91,133.55,110.89,133.78,110.91,134.03,110.95,133.97,110.99,133.68,111.01,133.40,111.01,133.55,111.03,133.72,110.96,133.93,110.91,134.00,110.86,134.10,110.86,134.12,110.86,133.82,110.88,133.53,110.89,133.32,110.91,133.47,110.97,133.78,111.01,133.95,111.09,134.07,111.12,134.03
RZ_2749316_22214,null,null,33,0,5,111.11,133.97,111.08,133.80,111.04,133.62,111.04,133.45,111.03,133.55,111.03,133.65,110.99,133.72,110.95,133.70,110.90,133.78,110.90,133.90,110.90,134.05,110.91,134.07,110.91,134.05,110.94,133.95,110.95,133.82,110.99,133.75,110.97,133.78,110.97,133.82,110.97,133.70,110.96,133.55,110.94,133.38,110.91,133.35,110.91,133.30,110.94,133.25,110.96,133.20,110.97,133.20,110.97,133.20,110.97,133.20,110.97,133.15,110.97,133.12,110.96,133.10,110.96,133.20,110.95,133.30
RZ_2749316_22215,null,null,33,0,5,110.94,133.40,111.00,133.45,111.08,133.50,111.17,133.53,111.19,133.47,111.19,133.43,111.20,133.40,111.21,133.32,111.22,133.32,111.25,133.32,111.26,133.43,111.25,133.32,111.21,133.22,111.19,133.12,111.14,133.03,111.10,132.95,111.05,132.70,111.04,132.55,111.03,132.60,111.01,132.75,111.03,132.88,111.04,132.85,111.05,132.80,111.05,132.82,111.05,132.85,111.01,132.70,110.97,132.53,110.94,132.55,110.92,132.75,110.88,132.95,110.84,133.00,110.79,133.05,110.79,133.18
RZ_2749316_22216,null,null,33,0,5,110.86,133.30,110.95,133.40,111.04,133.15,111.05,132.85,111.05,132.55,111.04,132.50,111.03,132.43,111.01,132.28,111.04,132.18,111.05,132.35,111.08,132.57,111.10,132.78,111.11,132.78,111.11,132.78,111.10,132.82,111.12,132.85,111.14,132.85,111.16,132.82,111.15,132.80,111.11,132.82,111.09,132.85,111.08,132.75,111.05,132.60,111.01,132.45,110.97,132.47,110.96,132.55,110.99,132.68,111.03,132.75,111.10,132.75,111.12,132.75,111.14,132.75,111.16,132.55,111.20,132.32
RZ_2749316_22217,null,null,33,0,5,111.22,132.05,111.22,131.97,111.25,131.95,111.28,132.07,111.30,132.18,111.31,132.20,111.33,132.18,111.33,132.25,111.31,132.40,111.30,132.55,111.25,132.55,111.20,132.38,111.16,132.22,111.17,132.15,111.17,132.15,111.17,132.15,111.17,132.28,111.17,132.50,111.15,132.72,111.14,132.70,111.11,132.57,111.11,132.40,111.12,132.35,111.15,132.35,111.17,132.43,111.17,132.45,111.19,132.45,111.20,132.45,111.21,132.53,111.21,132.62,111.19,132.53,111.17,132.32,111.16,132.18
RZ_2749316_22218,null,null,34,0,5,111.16,132.22,111.16,132.28,111.17,132.28,111.17,132.43,111.19,132.55,111.19,132.72,111.20,132.75,111.22,132.85,111.26,132.93,111.29,132.38,111.24,131.75,111.19,131.53,111.12,131.90,111.12,132.28,111.12,132.28,111.17,132.35,111.22,132.45,111.24,132.53,111.20,132.53,111.15,132.78,111.17,133.00,111.20,132.88,111.21,132.53,111.22,132.18,111.22,132.18,111.24,132.15,111.24,132.07,111.28,132.05,111.33,132.15,111.38,132.32,111.40,132.40,111.40,132.65,111.40,132.88,111.39,132.70
RZ_2749316_22219,null,null,33,0,5,111.38,132.12,111.36,131.55,111.34,131.32,111.34,131.30,111.35,131.32,111.31,131.38,111.26,131.40,111.30,131.45,111.39,131.47,111.50,131.50,111.51,131.70,111.54,131.90,111.54,132.10,111.53,132.12,111.51,132.00,111.50,131.93,111.50,131.88,111.49,131.93,111.47,131.95,111.44,132.00,111.40,132.12,111.36,132.22,111.39,132.22,111.41,132.22,111.45,132.40,111.45,132.55,111.46,132.65,111.47,132.50,111.49,132.03,111.49,131.60,111.50,131.25,111.53,131.50,111.54,131.75
RZ_2749316_22220,null,null,33,0,5,111.54,132.00,111.47,132.05,111.39,132.10,111.30,132.07,111.33,131.97,111.38,131.88,111.44,131.85,111.45,131.80,111.42,131.78,111.41,131.75,111.39,131.70,111.36,131.57,111.34,131.40,111.33,131.28,111.34,131.22,111.36,131.03,111.38,131.07,111.41,131.10,111.44,131.07,111.45,130.68,111.45,130.25,111.45,130.03,111.59,129.82,111.72,129.60,111.79,129.20,111.72,129.00,111.66,129.03,111.67,129.15,111.49,129.28,111.30,129.40,111.15,129.62,111.16,130.07,111.16,130.57
RZ_2749316_22221,null,null,33,0,5,111.10,131.20,110.99,131.62,110.90,132.20,110.90,132.93,110.96,133.95,111.12,134.93,111.22,135.97,111.38,137.10,111.44,138.45,111.50,139.45,111.51,141.15,111.60,142.40,111.78,144.32,112.19,146.35,112.64,149.12,113.06,152.32,113.22,155.38,113.33,158.07,113.38,162.03,113.64,166.57,114.35,171.57,115.00,176.85,115.36,182.55,114.66,190.20,113.92,197.38,113.72,204.25,113.90,211.28,113.35,218.22,112.08,225.93,110.53,233.03,109.50,240.32,109.20,247.90,108.97,255.18
RZ_2749316_22222,null,null,33,0,5,108.50,262.70,106.38,269.90,103.04,276.80,99.12,283.02,95.66,288.43,94.17,293.62,93.81,296.77,94.21,298.35,94.21,298.35
RZ_2749316_22223,null,null,33,0,5,null
RZ_2749316_22224,null,null,34,0,5,null
RZ_2749316_22225,null,null,33,0,5,null
RZ_2749316_22226,null,null,33,0,5,95.38,216.85,95.38,216.85,95.29,216.55,95.19,215.03,94.94,213.38,94.78,212.03,94.62,211.93,94.62,211.93,97.36,199.62,97.36,199.62,97.42,198.53,97.17,197.28,96.99,195.05,96.17,193.62,95.70,191.65,95.11,189.80,95.15,187.85,95.16,186.15,95.28,184.50,95.29,182.55,95.30,180.65,95.49,179.18,95.81,177.68,96.14,176.20,96.25,174.75,96.28,173.57,96.31,172.32
RZ_2749316_22227,null,null,33,0,5,96.39,170.90,96.42,169.70,96.44,168.93,96.45,167.82,96.44,166.97,96.45,165.53,96.33,164.93,96.22,164.18,96.11,163.90,96.14,162.82,96.00,161.90,95.88,160.45,95.75,159.65,95.79,158.88,95.76,158.43,95.74,157.65,95.70,156.90,95.69,156.47,95.64,156.00,95.58,155.55,95.51,155.12,95.50,155.20,95.47,155.22,95.46,155.07,95.45,154.62,95.46,153.80,95.41,153.18,95.33,152.72,95.25,152.43,95.22,152.12,95.20,151.90,95.16,151.93,95.09,151.82
RZ_2749316_22228,null,null,33,0,5,95.06,151.55,94.99,151.22,94.96,150.97,95.05,150.82,95.15,150.57,95.25,150.25,95.25,149.75,95.24,149.40,95.24,148.97,95.22,148.78,95.22,148.50,95.21,148.40,95.20,148.32,95.20,148.32,95.17,148.40,95.16,148.50,95.15,148.57,95.15,148.15,95.16,147.70,95.17,147.40,95.20,147.55,95.20,147.53,95.19,147.40,95.16,147.25,95.20,147.20,95.26,147.12,95.31,147.05,95.24,147.15,95.15,147.22,95.08,147.18,95.08,147.05,95.08,146.70,95.06,146.47
RZ_2749316_22229,null,null,33,0,5,95.05,146.30,95.05,146.32,95.06,146.38,95.12,146.32,95.16,146.30,95.20,146.25,95.20,146.35,95.14,146.43,95.10,146.22,95.06,145.95,95.16,145.60,95.25,145.47,95.31,145.38,95.29,145.38,95.20,145.45,95.10,145.68,95.03,145.85,95.06,145.88,95.11,145.55,95.15,145.25,95.14,145.03,95.11,144.97,95.10,144.97,95.09,144.97,95.10,145.00,95.10,145.05,95.10,145.07,95.10,145.03,95.08,144.97,95.01,144.88,94.95,144.85,94.90,145.18,94.95,145.53
RZ_2749316_22230,null,null,33,0,5,95.01,145.88,95.10,145.85,95.12,145.72,95.19,145.53,95.24,145.32,95.22,145.22,95.19,144.97,95.12,144.72,95.10,144.75,95.06,145.03,95.05,145.12,95.06,144.95,95.08,144.80,95.10,144.72,95.12,144.65,95.15,144.55,95.17,144.75,95.20,144.95,95.12,145.28,94.96,145.38,94.84,145.32,94.84,145.20,94.89,145.07,94.92,145.15,94.94,145.25,94.99,145.30,95.06,144.82,95.08,144.32,94.95,144.40,94.81,144.97,94.76,145.53,94.80,145.53,94.86,145.45
RZ_2749316_22231,null,null,33,0,5,94.88,145.38,94.91,145.20,94.96,145.03,95.00,144.85,95.03,144.75,95.04,144.72,94.99,144.78,94.94,144.85,94.89,144.97,94.89,144.95,94.89,144.90,94.92,144.90,94.96,145.05,95.00,145.25,94.99,145.40,94.99,145.50,94.97,145.57,94.97,145.60,94.97,145.65,94.99,145.65,94.97,145.70,94.94,145.72,94.91,145.65,94.91,145.57,94.90,145.50,94.89,145.35,94.90,145.22,94.94,145.10,95.03,145.20,95.08,145.30,95.08,145.40,95.04,145.40,95.01,145.35
RZ_2749316_22232,null,null,33,0,5,95.04,145.32,95.09,145.28,95.11,144.97,95.10,144.65,95.01,144.47,94.94,144.75,94.88,145.25,94.88,145.62,94.85,145.78,94.84,145.62,94.81,145.57,94.83,145.60,94.78,145.70,94.74,145.62,94.71,145.55,94.72,145.47,94.74,145.47,94.74,145.45,94.75,145.47,94.75,145.50,94.80,145.38,94.85,145.22,94.88,145.10,94.86,145.15,94.94,145.20,95.03,145.20,95.08,145.22,95.04,145.25,95.01,145.25,95.03,145.25,94.95,145.45,94.90,145.62,94.88,145.43
RZ_2749316_22233,null,null,33,0,5,94.94,144.90,94.97,144.40,94.97,144.55,94.96,144.82,94.96,145.12,94.96,145.22,94.95,145.35,94.94,145.28,94.92,145.05,94.97,144.80,94.99,144.70,95.01,144.57,94.97,144.53,94.94,144.57,94.89,144.70,94.89,144.82,94.90,144.93,94.92,144.97,94.94,144.80,94.95,144.55,94.95,144.50,94.96,144.70,94.97,144.90,94.99,144.97,94.95,145.00,94.92,145.03,94.90,144.93,94.91,144.82,94.91,144.65,94.85,144.57,94.79,144.57,94.79,144.65,94.86,144.75
RZ_2749316_22234,null,null,33,0,5,94.94,144.70,94.97,144.68,95.01,144.60,95.05,144.55,95.04,144.53,95.03,144.57,94.99,144.82,94.96,145.05,94.92,145.40,94.92,145.53,94.95,145.72,94.97,145.80,95.00,145.62,95.00,145.35,95.00,145.10,95.00,145.12,94.97,145.45,94.95,145.78,95.03,145.75,95.11,145.38,95.11,144.97,95.01,144.88,94.97,144.85,95.05,144.88,95.10,144.95,95.10,145.00,95.09,145.00,95.10,144.97,95.08,145.00,95.05,145.03,95.06,145.12,95.09,145.20,95.12,145.10
RZ_2749316_22235,null,null,33,0,5,95.11,145.00,95.12,144.90,95.15,144.93,95.15,145.18,95.12,145.43,95.10,145.57,95.10,145.47,95.11,145.20,95.12,145.05,95.12,145.05,95.14,145.07,95.14,145.10,95.14,144.95,95.10,144.95,95.08,145.10,95.06,145.28,95.05,145.45,95.11,145.45,95.17,145.45,95.22,145.45,95.22,145.50,95.22,145.55,95.22,145.47,95.22,145.38,95.19,145.32,95.17,145.43,95.16,145.57,95.16,145.68,95.12,145.70,95.15,145.68,95.21,145.70,95.25,145.78,95.21,145.90
RZ_2749316_22236,null,null,33,0,5,95.19,145.97,95.19,145.93,95.17,145.85,95.17,145.90,95.17,146.03,95.19,146.07,95.20,146.00,95.21,145.88,95.21,145.82,95.21,146.20,95.17,146.65,95.14,146.95,95.11,146.60,95.12,146.25,95.16,146.00,95.20,146.00,95.14,146.10,95.06,146.22,95.08,146.30,95.17,146.30,95.26,146.30,95.24,146.10,95.24,145.88,95.24,145.72,95.26,145.88,95.25,146.22,95.25,146.50,95.26,146.68,95.29,146.68,95.20,146.60,95.10,146.47,95.01,146.38,95.03,146.28
RZ_2749316_22237,null,null,33,0,5,95.10,146.20,95.17,146.12,95.25,146.18,95.26,146.25,95.30,146.30,95.34,146.22,95.36,146.25,95.36,146.28,95.38,146.35,95.38,146.38,95.33,146.45,95.28,146.50,95.22,146.47,95.25,146.53,95.26,146.72,95.29,146.93,95.25,147.00,95.21,147.05,95.17,147.18,95.15,147.30,95.14,147.32,95.14,147.35,95.21,147.28,95.31,147.00,95.39,146.78,95.34,146.53,95.29,146.43,95.24,146.32,95.21,146.55,95.19,146.85,95.29,147.12,95.40,147.10,95.47,147.12
RZ_2749316_22238,null,null,34,0,5,95.44,147.20,95.39,147.30,95.30,147.38,95.25,147.30,95.21,147.22,95.22,146.97,95.22,146.80,95.21,146.62,95.19,146.62,95.17,146.75,95.19,146.93,95.21,147.10,95.25,147.15,95.26,147.12,95.25,147.35,95.28,147.57,95.30,147.78,95.33,147.78,95.33,147.78,95.34,147.70,95.34,147.65,95.34,147.65,95.28,147.75,95.20,148.05,95.22,148.28,95.33,148.50,95.45,148.55,95.46,148.45,95.47,148.12,95.45,147.82,95.41,147.78,95.40,147.85,95.38,147.93,95.35,147.90
RZ_2749316_22239,null,null,33,0,5,95.29,147.90,95.28,147.80,95.30,147.72,95.34,147.88,95.38,148.15,95.36,148.45,95.34,148.55,95.31,148.60,95.30,148.57,95.30,148.53,95.31,148.72,95.31,148.93,95.31,149.10,95.31,148.97,95.31,148.90,95.31,148.82,95.31,148.82,95.31,148.70,95.30,148.57,95.33,148.78,95.36,149.07,95.41,149.40,95.41,149.40,95.42,149.47,95.44,149.53,95.47,149.60,95.49,149.50,95.47,149.38,95.46,149.22,95.46,149.20,95.47,149.28,95.50,149.38,95.50,149.47
RZ_2749316_22240,null,null,33,0,5,95.49,149.50,95.47,149.45,95.46,149.32,95.42,149.22,95.40,149.22,95.41,149.25,95.46,149.28,95.51,149.32,95.51,149.35,95.46,149.40,95.40,149.65,95.39,149.93,95.42,149.95,95.46,149.68,95.51,149.40,95.51,149.55,95.51,149.72,95.45,149.95,95.39,149.97,95.31,149.97,95.30,149.93,95.34,149.88,95.41,149.90,95.49,150.05,95.50,150.22,95.50,150.38,95.49,150.38,95.50,150.45,95.50,150.53,95.50,150.62,95.49,150.57,95.44,150.45,95.40,150.32
RZ_2749316_22241,null,null,33,0,5,95.42,150.07,95.49,149.88,95.53,150.05,95.50,150.40,95.47,150.57,95.46,150.40,95.45,150.20,95.44,150.12,95.42,150.05,95.40,150.18,95.39,150.38,95.39,150.47,95.40,150.28,95.40,150.07,95.41,149.97,95.41,150.03,95.40,150.30,95.39,150.57,95.40,150.53,95.40,150.18,95.40,150.30,95.39,150.72,95.39,150.95,95.40,150.72,95.40,150.75,95.39,151.00,95.36,151.22,95.35,151.18,95.39,150.88,95.45,150.62,95.46,150.38,95.44,150.43,95.41,150.55
RZ_2749316_22242,null,null,33,0,5,95.47,150.68,95.53,150.72,95.58,150.68,95.58,150.82,95.58,151.05,95.56,151.10,95.54,150.93,95.47,150.78,95.45,150.72,95.45,150.68,95.50,150.62,95.51,150.60,95.53,150.60,95.51,150.55,95.50,150.47,95.47,150.50,95.45,150.55,95.40,150.62,95.36,150.88,95.34,151.15,95.31,151.20,95.30,151.00,95.22,150.70,95.17,150.57,95.20,150.35,95.30,150.25,95.41,150.30,95.45,150.47,95.47,150.65,95.45,150.65,95.42,150.60,95.41,150.53,95.42,150.72
RZ_2749316_22243,null,null,33,0,5,95.42,150.97,95.40,151.22,95.40,151.22,95.40,151.22,95.41,151.22,95.41,151.20,95.42,151.18,95.45,151.32,95.47,151.53,95.40,151.55,95.33,151.38,95.26,151.20,95.30,151.20,95.34,151.50,95.36,151.80,95.39,151.88,95.35,151.62,95.34,151.38,95.30,151.50,95.31,151.62,95.30,151.72,95.30,151.70,95.30,151.65,95.30,151.60,95.30,151.57,95.30,151.55,95.26,151.55,95.24,151.57,95.20,151.65,95.20,151.70,95.30,151.72,95.39,151.75,95.47,151.80
RZ_2749316_22244,null,null,33,0,5,95.45,151.78,95.44,151.75,95.49,151.72,95.53,151.82,95.56,151.93,95.54,151.93,95.50,151.85,95.41,151.78,95.33,151.82,95.28,151.90,95.29,151.93,95.29,151.90,95.28,151.75,95.30,151.60,95.35,151.68,95.40,151.93,95.41,151.93,95.41,151.72,95.42,151.55,95.42,151.62,95.41,151.68,95.40,151.68,95.42,151.45,95.45,151.20,95.49,151.28,95.50,151.60,95.54,151.75,95.55,151.57,95.50,151.38,95.44,151.35,95.35,151.43,95.34,151.75,95.34,152.07
RZ_2749316_22245,null,null,33,0,5,95.33,152.25,95.33,152.20,95.35,152.05,95.36,151.88,95.36,151.72,95.33,151.70,95.28,151.80,95.24,151.90,95.21,151.85,95.17,151.75,95.15,151.90,95.19,152.15,95.24,152.40,95.30,152.40,95.29,152.47,95.34,152.57,95.38,152.68,95.34,152.70,95.26,152.70,95.19,152.70,95.22,152.68,95.31,152.62,95.40,152.53,95.40,152.45,95.36,152.43,95.30,152.43,95.31,152.45,95.31,152.62,95.33,152.78,95.30,152.88,95.28,152.80,95.25,152.97,95.24,153.22
RZ_2749316_22246,null,null,33,0,5,95.24,152.95,95.28,152.43,95.33,151.82,95.33,151.78,95.28,151.82,95.17,151.93,95.05,152.03,94.88,152.35,94.74,152.97,94.66,153.57,94.39,153.55,94.04,153.25,93.47,153.50,93.15,154.07,92.84,154.78,92.45,155.05,92.05,155.53,91.50,156.15,91.22,156.68,90.95,156.97,90.65,157.35,90.20,157.75,89.67,158.40,89.22,159.00,88.76,159.80,88.31,160.35,87.97,160.53,87.81,160.72,87.55,161.22,87.38,161.70,87.21,162.00,87.19,162.65,87.12,163.35
RZ_2749316_22247,null,null,34,0,5,87.08,164.10,87.05,164.15,87.06,164.20,86.99,164.22,86.92,164.28,86.86,164.38,86.89,164.47,86.88,164.60,86.89,164.62,86.90,164.68,86.96,164.75,87.01,164.85,87.06,164.80,87.06,164.65,87.05,164.72,87.04,164.95,87.00,165.05,86.97,164.90,86.96,164.95,86.97,165.15,87.00,165.22,87.05,165.10,87.06,165.00,87.08,165.05,87.09,165.07,87.10,165.07,87.11,165.03,87.11,165.10,87.05,165.25,86.99,165.40,86.91,165.45,86.91,165.43,86.91,165.38,86.91,165.40
RZ_2749316_22248,null,null,33,0,5,86.92,165.30,86.96,165.18,86.96,165.22,86.94,165.43,86.90,165.62,86.91,165.62,86.95,165.68,86.97,165.72,86.99,165.80,86.97,165.88,86.95,165.93,86.95,165.93,86.96,165.88,87.00,165.82,87.05,165.75,87.09,165.68,87.11,165.62,87.11,165.38,87.10,165.12,87.09,164.97,87.08,165.25,87.09,165.53,87.15,165.68,87.22,165.68,87.25,165.68,87.25,165.65,87.24,165.65,87.22,165.65,87.20,165.65,87.19,165.55,87.19,165.45,87.20,165.60,87.20,165.82
RZ_2749316_22249,null,null,33,0,5,87.22,165.80,87.24,165.53,87.26,165.25,87.29,165.28,87.34,165.43,87.38,165.60,87.40,165.75,87.41,165.78,87.41,165.88,87.36,165.95,87.31,166.05,87.30,166.07,87.35,165.80,87.39,165.50,87.39,165.40,87.38,165.60,87.39,165.75,87.40,165.70,87.44,165.43,87.49,165.18,87.53,165.12,87.51,165.30,87.47,165.53,87.41,165.53,87.36,165.47,87.34,165.40,87.34,165.38,87.34,165.35,87.34,165.50,87.33,165.70,87.30,165.88,87.35,165.93,87.39,166.05
RZ_2749316_22250,null,null,33,0,5,87.42,166.15,87.42,166.22,87.44,166.22,87.46,165.95,87.39,165.65,87.29,165.38,87.28,165.40,87.35,165.75,87.42,166.10,87.42,166.03,87.41,165.60,87.39,165.45,87.44,165.70,87.49,165.93,87.55,165.80,87.54,165.57,87.50,165.38,87.47,165.30,87.46,165.38,87.46,165.47,87.46,165.57,87.51,165.62,87.56,165.65,87.59,165.70,87.55,165.78,87.53,165.82,87.50,165.85,87.47,166.03,87.45,166.22,87.42,166.38,87.41,166.38,87.40,166.35,87.40,166.35
RZ_2749316_22251,null,null,33,0,5,87.40,166.35,87.40,166.12,87.41,165.90,87.47,165.65,87.53,165.68,87.56,165.75,87.54,165.82,87.50,165.90,87.47,165.95,87.45,165.95,87.45,165.93,87.45,165.97,87.42,166.05,87.41,166.30,87.35,166.45,87.31,166.45,87.35,166.28,87.42,166.18,87.49,166.22,87.47,166.28,87.47,166.28,87.47,166.25,87.46,166.22,87.46,166.35,87.50,166.53,87.55,166.68,87.59,166.68,87.58,166.70,87.56,166.72,87.55,166.70,87.56,166.70,87.56,166.70,87.55,166.72
RZ_2749316_22252,null,null,33,0,5,87.54,166.62,87.54,166.53,87.56,166.40,87.58,166.50,87.59,166.60,87.55,166.72,87.51,166.72,87.46,166.60,87.44,166.45,87.50,166.30,87.58,166.30,87.67,166.30,87.70,166.30,87.75,166.28,87.79,166.28,87.74,166.53,87.66,166.80,87.60,166.90,87.53,166.82,87.46,166.72,87.38,166.78,87.38,166.78,87.40,166.78,87.42,166.75,87.40,166.72,87.35,166.70,87.35,166.82,87.39,166.95,87.42,167.05,87.51,167.00,87.59,166.97,87.84,167.00,88.09,167.05
RZ_2749316_22253,null,null,33,0,5,88.47,166.93,89.06,166.70,89.88,166.50,90.84,166.55,91.80,167.05,92.79,167.53,93.88,167.93,95.01,168.05,96.26,168.18,97.62,168.70,98.99,168.85,100.20,168.93,101.39,168.57,102.61,168.43,104.08,168.40,105.55,168.40,107.01,168.38,108.58,168.10,109.74,167.68,110.95,167.25,111.89,167.15,113.16,167.20,114.21,167.47,115.20,167.65,115.94,167.80,116.64,167.78,117.47,167.57,118.14,167.30,118.83,167.03,119.28,167.03,119.94,167.07,120.66,167.12,121.34,167.05
RZ_2749316_22254,null,null,33,0,5,121.90,166.88,122.50,166.62,122.97,166.38,123.46,166.10,123.69,165.95,123.95,165.88,124.04,166.05,124.09,166.22,124.10,166.30,124.08,166.32,123.96,166.10,123.74,165.90,123.53,165.68,123.39,165.65,123.34,165.75,123.09,165.90,122.84,166.03,122.60,166.00,122.45,165.97,122.30,165.97,122.11,166.15,122.04,166.35,121.92,166.40,121.86,166.32,121.83,166.25,121.70,166.30,121.58,166.32,121.45,166.43,121.34,166.50,121.22,166.72,121.05,166.85,120.99,166.97,120.89,167.00
RZ_2749316_22255,null,null,33,0,5,120.88,166.65,120.85,166.30,120.88,165.93,120.90,165.90,120.85,165.80,120.76,165.75,120.62,165.72,120.58,165.95,120.51,166.18,120.49,166.38,120.44,166.20,120.41,166.00,120.41,165.80,120.35,165.82,120.29,165.85,120.21,165.88,120.22,165.80,120.24,165.70,120.22,165.72,120.16,165.82,120.10,165.93,120.08,165.95,119.97,166.07,119.86,166.45,119.75,166.80,119.75,166.88,119.75,166.68,119.75,166.45,119.76,166.40,119.78,166.32,119.76,166.25,119.74,166.25,119.70,166.35
RZ_2749316_22256,null,null,33,0,5,119.70,166.50,119.69,166.62,119.67,166.70,119.66,166.80,119.65,166.82,119.56,166.88,119.50,166.90,119.44,166.93,119.40,166.95,119.35,167.00,119.31,167.03,119.31,167.30,119.33,167.60,119.25,167.85,119.17,167.78,119.09,167.60,119.08,167.45,119.10,167.32,119.14,167.30,119.19,167.25,119.21,167.20,119.22,167.18,119.22,167.15,119.22,167.07,119.24,166.82,119.24,166.62,119.17,166.45,119.10,166.45,119.03,166.53,119.01,166.57,119.03,166.62,119.06,166.65,119.06,166.70
RZ_2749316_22257,null,null,33,0,5,119.01,166.68,119.00,166.53,119.08,166.28,119.15,166.10,119.17,166.07,119.16,166.18,119.15,166.32,119.14,166.38,119.11,166.28,119.01,166.15,118.92,166.18,118.85,166.38,118.83,166.60,118.83,166.68,118.83,166.38,118.83,166.07,118.83,166.18,118.83,166.65,118.83,167.12,118.83,167.18,118.83,167.20,118.81,167.20,118.81,166.80,118.81,166.38,118.79,166.10,118.78,166.22,118.75,166.35,118.74,166.45,118.78,166.55,118.80,166.78,118.86,166.90,118.89,166.88,118.89,166.78
RZ_2749316_22258,null,null,33,0,5,118.83,166.68,118.76,166.50,118.75,166.28,118.75,166.07,118.76,166.10,118.79,166.15,118.79,166.12,118.78,166.22,118.76,166.32,118.79,166.28,118.83,166.10,118.84,165.95,118.80,165.93,118.79,165.90,118.79,166.00,118.80,166.22,118.75,166.47,118.72,166.55,118.70,166.47,118.78,166.30,118.85,166.18,118.81,166.10,118.69,166.12,118.59,166.15,118.62,166.15,118.65,166.20,118.66,166.25,118.71,166.18,118.76,166.03,118.79,165.85,118.78,165.72,118.76,165.72,118.75,165.78
RZ_2749316_22259,null,null,34,0,5,118.72,165.80,118.71,165.72,118.71,165.72,118.70,165.72,118.70,165.80,118.69,165.82,118.69,165.82,118.70,165.97,118.70,166.12,118.66,166.25,118.61,166.12,118.59,165.93,118.62,165.70,118.65,165.60,118.66,165.62,118.66,165.65,118.66,165.68,118.65,165.68,118.64,165.65,118.65,165.65,118.65,165.65,118.69,165.68,118.70,165.68,118.72,165.65,118.71,165.78,118.70,165.93,118.69,166.15,118.67,166.25,118.66,166.07,118.65,165.80,118.62,165.55,118.56,165.60,118.50,165.78,118.49,165.93
RZ_2749316_22260,null,null,32,0,5,118.54,165.82,118.58,165.68,118.58,165.55,118.59,165.80,118.61,165.97,118.64,166.12,118.66,166.10,118.69,166.07,118.70,166.03,118.71,165.93,118.65,165.82,118.47,165.72,118.30,165.68,118.00,165.68,117.60,165.88,117.05,166.12,116.65,166.28,116.09,166.28,115.39,166.30,114.56,166.38,113.86,166.43,113.21,166.45,112.50,166.53,111.81,166.57,111.05,166.72,110.39,166.88,109.67,167.03,108.97,166.95,108.19,166.90,107.65,166.72,107.08,166.68,106.60,166.75
RZ_2749316_22261,null,null,34,0,5,106.04,166.95,105.56,167.15,105.15,167.18,104.76,167.20,104.42,167.22,104.14,167.28,103.88,167.32,103.70,167.38,103.45,167.25,103.33,167.12,103.24,167.05,103.19,167.18,103.14,167.22,103.10,167.20,103.10,167.28,103.08,167.43,103.08,167.45,103.09,167.32,103.06,167.25,103.00,167.30,102.94,167.32,102.94,167.32,102.94,167.28,102.94,167.22,102.94,167.18,102.92,167.18,102.92,167.22,102.91,167.30,102.91,167.38,102.89,167.43,102.88,167.40,102.86,167.25,102.88,167.07,102.91,167.05
RZ_2749316_22262,null,null,33,0,5,102.97,167.10,103.01,167.15,103.05,167.12,103.06,167.22,103.08,167.35,103.09,167.45,103.12,167.43,103.16,167.40,103.17,167.40,103.16,167.32,103.15,167.22,103.22,167.30,103.30,167.47,103.36,167.65,103.36,167.65,103.44,167.82,103.54,168.00,103.60,168.18,103.59,168.03,103.59,167.88,103.60,167.62,103.62,167.45,103.62,167.30,103.69,167.20,103.76,167.20,103.84,167.28,103.85,167.43,103.85,167.55,103.85,167.60,103.83,167.65,103.81,167.72,103.84,167.80,103.89,168.03
RZ_2749316_22263,null,null,33,0,5,103.86,168.28,103.79,168.28,103.72,168.03,103.72,167.82,103.78,167.88,103.84,167.93,103.90,167.93,103.92,167.90,103.97,167.85,104.01,167.85,104.03,167.85,104.01,167.85,104.01,167.80,104.03,167.80,104.04,167.95,104.04,168.12,103.99,168.30,103.96,167.97,103.94,167.65,103.96,167.43,103.99,167.45,104.03,167.50,104.05,167.50,104.04,167.57,104.01,167.70,103.99,167.82,103.99,167.90,103.99,167.85,103.99,167.78,103.96,167.68,103.96,167.85,103.95,168.03,103.96,168.18
RZ_2749316_22264,null,null,33,0,5,104.00,168.18,103.97,168.22,103.94,168.32,103.91,168.40,103.95,168.43,103.99,168.53,104.05,168.57,104.11,168.30,104.17,167.97,104.19,167.68,104.17,167.75,104.16,167.82,104.15,167.85,104.09,167.82,104.05,167.85,104.03,167.93,104.08,168.03,104.11,168.10,104.12,168.00,104.09,167.85,104.05,167.82,104.03,167.95,104.01,168.05,104.00,168.00,103.99,167.93,104.00,167.85,104.00,167.78,104.00,167.78,104.00,167.72,104.01,167.72,104.01,167.80,104.00,167.85,103.99,167.85
RZ_2749316_22265,null,null,33,0,5,103.99,167.80,103.99,167.72,104.00,167.88,104.00,168.07,103.96,168.20,103.91,168.18,103.85,168.12,103.83,168.22,103.92,168.30,104.05,168.30,104.20,168.25,104.24,168.18,104.24,168.20,104.19,168.12,104.12,168.07,104.12,168.07,104.14,168.12,104.17,168.10,104.21,168.05,104.25,167.97,104.17,168.00,104.08,168.00,103.99,168.00,104.08,168.05,104.15,168.12,104.14,168.20,104.06,168.20,104.01,168.25,104.03,168.30,104.01,168.38,103.97,168.43,103.94,168.50,103.95,168.30
RZ_2749316_22266,null,null,33,0,5,103.97,168.05,104.03,167.82,104.05,167.82,104.08,167.85,104.06,168.00,104.05,168.15,104.03,168.45,104.03,168.57,104.01,168.55,103.96,168.40,103.92,168.28,103.89,168.30,103.94,168.20,103.94,168.12,103.92,168.07,103.89,168.12,103.89,168.20,103.92,168.28,103.97,168.40,104.03,168.43,103.99,168.43,103.94,168.32,103.92,168.18,103.96,168.07,104.00,168.05,104.01,168.10,104.03,168.10,104.04,168.10,104.03,168.15,104.08,168.20,104.12,168.07,104.09,167.93,104.04,167.78
RZ_2749316_22267,null,null,33,0,5,104.01,167.78,104.09,167.78,104.15,167.70,104.12,167.60,104.03,167.43,103.94,167.35,103.97,167.55,104.05,167.85,104.12,168.15,104.11,168.10,104.00,168.07,103.90,168.03,103.86,167.93,103.91,167.80,103.96,167.78,103.95,167.85,104.01,167.93,104.09,168.12,104.12,168.32,104.09,168.45,104.05,168.35,104.05,168.22,104.00,168.20,103.96,168.20,103.94,168.20,103.97,168.10,104.00,168.03,104.01,167.93,104.04,167.88,104.03,167.85,104.01,167.80,103.99,167.80,104.00,167.90
RZ_2749316_22268,null,null,33,0,5,104.00,168.00,103.97,168.18,103.95,168.25,103.95,168.12,103.97,167.93,104.00,167.72,104.01,167.70,103.96,167.70,103.92,167.72,103.99,167.78,104.08,167.85,104.12,167.90,104.06,168.03,104.00,168.10,104.00,168.07,104.00,168.00,104.03,167.93,104.06,167.78,104.09,167.65,104.14,167.50,104.17,167.60,104.15,167.72,104.09,168.03,104.04,168.22,104.10,168.35,104.19,168.28,104.25,168.25,104.24,168.28,104.10,168.22,103.97,168.00,103.86,167.80,103.66,167.72,103.45,167.65
RZ_2749316_22269,null,null,32,0,5,103.14,167.55,102.74,167.43,102.28,167.40,101.45,167.30,100.66,167.28,99.60,167.40,98.72,167.62,97.71,167.78,96.65,167.82,95.61,167.82,94.44,167.82,93.29,167.95,92.08,168.18,90.99,168.07,90.08,167.85,89.12,167.90,88.29,168.20,87.47,168.50,86.94,168.55,86.22,168.62,85.66,168.85,85.15,169.07,84.71,169.18,84.29,169.10,83.85,169.03,83.64,168.97,83.39,168.80,83.24,168.65,83.19,168.50,83.19,168.50,83.19,168.45,83.20,168.15
RZ_2749316_22270,null,null,33,0,5,83.21,167.82,83.21,168.03,83.22,168.50,83.26,168.75,83.29,168.50,83.29,168.22,83.28,168.22,83.30,168.18,83.33,168.12,83.34,167.95,83.30,167.80,83.24,167.70,83.20,167.65,83.22,167.60,83.24,167.57,83.22,167.57,83.25,167.55,83.29,167.55,83.33,167.62,83.33,167.68,83.33,167.75,83.36,167.88,83.41,168.00,83.45,168.20,83.58,168.28,83.69,168.15,83.81,167.95,83.86,167.75,83.90,167.70,83.92,167.65,83.94,167.65,83.94,167.70,83.96,167.72
RZ_2749316_22271,null,null,33,0,5,83.99,167.72,83.99,167.75,83.99,167.78,84.09,168.00,84.20,168.22,84.36,168.15,84.40,167.82,84.47,167.50,84.50,167.50,84.44,167.47,84.34,167.47,84.31,167.68,84.41,167.85,84.53,168.07,84.55,168.12,84.54,168.15,84.53,168.12,84.51,168.05,84.53,167.95,84.55,167.88,84.62,167.93,84.69,167.97,84.71,168.03,84.74,168.03,84.75,167.97,84.79,167.95,84.80,167.88,84.81,167.82,84.81,167.88,84.80,167.97,84.81,168.10,84.84,168.12,84.85,168.25
RZ_2749316_22272,null,null,33,0,5,84.85,168.38,84.84,168.43,84.84,168.18,84.81,167.93,84.79,167.72,84.75,167.75,84.74,167.80,84.74,167.80,84.78,168.00,84.80,168.12,84.79,168.25,84.84,168.12,84.94,168.07,85.04,168.07,85.01,168.15,84.96,167.97,85.00,167.72,85.09,167.65,85.17,167.80,85.19,167.97,85.22,167.97,85.25,168.00,85.29,167.95,85.29,167.90,85.19,168.03,85.09,168.07,85.09,168.10,85.17,167.95,85.19,167.90,85.10,167.85,85.05,167.80,85.09,167.72,85.15,167.65
RZ_2749316_22273,null,null,34,0,5,85.20,167.57,85.22,167.55,85.22,167.55,85.25,167.70,85.28,167.85,85.29,167.80,85.29,167.65,85.29,167.53,85.30,167.55,85.33,167.57,85.36,167.57,85.39,167.57,85.40,167.62,85.40,167.68,85.39,167.78,85.35,167.95,85.34,168.12,85.29,168.22,85.26,168.15,85.24,168.12,85.24,168.10,85.34,168.12,85.42,168.15,85.51,168.20,85.50,168.25,85.42,168.38,85.36,168.43,85.35,168.20,85.41,167.93,85.50,167.65,85.54,167.65,85.58,167.72,85.58,167.80,85.46,167.88
RZ_2749316_22274,null,null,33,0,5,85.36,167.85,85.28,167.85,85.29,167.85,85.31,167.88,85.35,167.90,85.46,167.78,85.58,167.62,85.67,167.55,85.65,167.62,85.59,167.70,85.55,167.70,85.55,167.70,85.59,167.70,85.61,167.70,85.65,167.72,85.66,167.75,85.66,167.80,85.67,167.82,85.67,167.82,85.69,167.72,85.69,167.68,85.70,167.60,85.70,167.60,85.70,167.55,85.69,167.55,85.75,167.55,85.81,167.72,85.86,167.88,85.83,168.03,85.76,167.80,85.70,167.62,85.67,167.50,85.69,167.60
RZ_2749316_22275,null,null,33,0,5,85.71,167.62,85.74,167.62,85.78,167.65,85.80,167.70,85.83,167.57,85.90,167.40,85.99,167.32,85.94,167.50,85.81,167.65,85.78,167.75,85.85,167.80,85.92,167.85,85.92,167.65,85.91,167.40,85.91,167.12,85.89,167.12,85.88,167.10,85.95,167.32,86.03,167.50,86.14,167.62,86.16,167.57,86.09,167.72,85.99,167.90,85.94,167.82,85.99,167.55,86.03,167.40,86.01,167.53,86.03,167.60,86.04,167.57,86.05,167.50,86.06,167.38,86.08,167.28,86.08,167.43
RZ_2749316_22276,null,null,33,0,5,86.08,167.60,86.06,167.75,86.06,167.68,86.05,167.57,86.04,167.50,86.05,167.50,86.06,167.50,86.09,167.53,86.09,167.55,86.08,167.62,86.06,167.68,86.10,167.55,86.16,167.35,86.24,167.30,86.19,167.45,86.12,167.53,86.05,167.47,86.06,167.40,86.11,167.45,86.17,167.50,86.20,167.55,86.19,167.50,86.17,167.32,86.21,167.15,86.26,166.95,86.33,166.85,86.31,166.82,86.28,166.88,86.25,166.93,86.25,166.80,86.28,166.70,86.30,166.90,86.34,167.18
RZ_2749316_22277,null,null,33,0,5,86.36,167.22,86.34,166.97,86.30,166.72,86.24,166.78,86.24,166.85,86.29,166.95,86.35,166.97,86.36,167.07,86.30,167.15,86.24,167.03,86.25,166.82,86.29,166.65,86.36,166.62,86.44,166.62,86.47,166.65,86.47,166.68,86.51,166.65,86.55,166.65,86.60,166.68,86.62,166.80,86.53,166.85,86.42,166.53,86.31,166.15,86.34,165.62,86.33,165.50,86.29,165.35,86.24,165.35,86.20,165.30,86.21,165.25,86.22,164.93,86.20,164.65,86.10,164.05,85.91,163.72
RZ_2749316_22278,null,null,33,0,5,85.80,162.88,85.92,162.12,86.15,161.38,86.40,161.88,86.44,163.97,86.28,168.18,85.99,173.70,85.92,180.53,85.67,188.47,85.26,198.22,84.45,208.05,83.51,218.90,81.65,229.18,79.25,240.90,77.04,251.78,75.05,262.85,72.58,272.68,68.91,282.05,64.83,290.07,61.85,294.90,60.40,296.95,60.40,296.95
RZ_2749316_22279,null,null,33,0,5,null
RZ_2749316_22280,null,null,33,0,5,null
RZ_2749316_22281,null,null,33,0,5,null
RZ_2749316_22282,null,null,34,0,5,null
RZ_2749316_22283,null,null,32,0,5,89.24,196.45,89.24,196.45,88.99,195.97,88.75,195.10,88.55,193.65,88.62,191.95,88.49,190.65,88.36,189.20,88.20,188.47,88.04,187.28,87.88,185.85,87.79,183.72,87.92,182.05,88.05,180.72
RZ_2749316_22284,null,null,33,0,9,88.10,180.10,88.42,178.78,88.74,178.05,89.14,176.62,89.24,175.72,89.34,174.82,89.51,174.20,89.70,173.22,89.88,172.25,89.88,171.20,89.86,170.65,89.88,170.10,89.91,169.62,89.96,168.70,90.03,167.62,90.10,167.05,90.17,166.57,90.26,165.95,90.30,165.28,90.31,164.53,90.29,164.00,90.06,163.35,89.84,163.20,89.64,163.10,89.50,163.12,89.38,163.05,89.25,162.93,89.28,162.80,89.30,162.68,89.24,162.55,89.16,162.22,89.09,161.93,89.10,161.70
RZ_2749316_22285,null,null,33,0,9,89.10,161.72,89.09,161.85,89.00,161.97,88.95,162.15,88.92,162.22,88.96,162.45,88.99,162.60,88.96,162.75,88.94,162.25,88.91,161.55,88.91,160.85,88.90,161.05,88.92,161.45,88.96,161.88,88.92,161.85,88.85,161.68,88.76,161.53,88.75,161.65,88.72,161.80,88.72,161.95,88.74,161.97,88.78,162.12,88.80,162.25,88.83,162.25,88.84,162.28,88.85,162.30,88.88,162.47,88.95,162.62,89.05,162.88,89.12,162.95,89.15,162.90,89.12,162.70,89.12,162.40
RZ_2749316_22286,null,null,33,0,9,89.14,162.20,89.17,162.12,89.19,162.47,89.19,162.85,89.17,163.05,89.17,162.95,89.15,162.85,89.10,162.65,89.06,162.38,89.04,162.25,89.04,162.57,89.04,162.95,89.04,163.12,89.05,163.22,89.05,163.25,89.01,163.28,88.97,163.28,88.94,163.32,88.94,163.40,88.94,163.25,89.04,163.07,89.14,162.82,89.26,162.75,89.30,162.62,89.35,162.57,89.36,162.55,89.38,162.57,89.39,162.57,89.34,162.65,89.25,162.78,89.17,162.93,89.19,162.85,89.17,162.70
RZ_2749316_22287,null,null,34,0,4,89.16,162.50,89.16,162.45,89.17,162.43,89.19,162.53,89.28,162.72,89.36,162.85,89.35,162.93,89.30,162.90,89.26,162.90,89.31,162.95,89.35,162.97,89.33,163.10,89.28,163.20,89.22,163.18,89.26,163.05,89.30,163.00,89.33,163.15,89.30,163.30,89.30,163.32,89.33,163.12,89.35,162.93,89.38,162.72,89.33,162.78,89.28,162.82,89.24,162.88,89.28,162.90,89.30,162.82,89.34,162.72,89.35,162.60,89.35,162.90,89.38,163.10,89.40,163.30,89.44,163.18,89.46,163.10
RZ_2749316_22288,null,null,33,0,4,89.44,163.05,89.40,163.00,89.39,162.95,89.39,162.95,89.36,163.00,89.33,163.03,89.30,163.03,89.28,163.03,89.29,163.22,89.31,163.43,89.33,163.65,89.35,163.65,89.36,163.62,89.39,163.60,89.44,163.43,89.47,163.20,89.54,162.80,89.59,162.55,89.65,162.55,89.67,162.70,89.61,162.85,89.53,162.90,89.44,163.00,89.44,163.12,89.45,163.18,89.46,163.25,89.49,163.00,89.50,162.72,89.47,162.53,89.42,162.60,89.38,162.68,89.50,162.68,89.62,162.65
RZ_2749316_22289,null,null,32,0,4,89.74,162.60,89.72,162.55,89.70,162.53,89.67,162.32,89.65,162.18,89.64,162.05,89.71,162.12,89.81,162.18,89.91,162.10,89.92,162.00,89.92,161.97,89.92,162.15,89.89,162.32,89.80,162.38,89.71,162.35,89.64,162.25,89.60,162.12,89.56,162.00,89.54,161.90,89.51,162.28,89.51,162.70,89.54,163.03,89.60,163.03,89.66,163.03,89.71,163.00,89.75,162.93,89.74,162.85,89.71,162.88,89.69,162.85,89.65,162.85,89.65,162.82,89.67,162.78
RZ_2749316_22290,null,null,33,0,4,89.74,162.70,89.83,162.62,89.89,162.75,89.95,162.90,89.96,163.00,89.89,162.88,89.79,162.57,89.69,162.30,89.69,162.10,89.66,162.12,89.62,162.18,89.69,162.40,89.78,162.60,89.86,162.47,89.83,162.15,89.79,161.82,89.75,161.72,89.75,161.62,89.80,161.60,89.84,161.68,89.85,161.78,89.83,161.85,89.79,161.90,89.81,161.97,89.85,162.03,89.80,162.22,89.74,162.43,89.69,162.47,89.78,162.30,89.84,162.05,89.88,161.97,89.86,161.90,89.86,161.93
RZ_2749316_22291,null,null,34,0,4,89.88,161.93,89.90,161.97,89.86,162.05,89.84,161.88,89.85,161.68,89.88,161.43,89.88,161.43,89.84,161.35,89.83,161.30,89.84,161.20,89.84,161.15,89.86,161.18,89.90,161.25,89.94,161.22,89.96,161.12,89.95,161.03,89.92,161.12,89.94,161.20,89.97,161.28,90.04,161.25,90.09,161.25,90.12,161.25,90.12,161.25,90.08,161.25,90.01,161.38,89.95,161.53,89.96,161.57,89.97,161.35,90.00,161.25,90.01,161.40,90.01,161.62,89.99,161.72,89.96,161.60,89.92,161.47
RZ_2749316_22292,null,null,33,0,4,89.91,161.35,89.91,161.35,89.94,161.30,89.97,161.28,90.00,161.25,90.01,161.28,90.06,161.30,90.12,161.35,90.20,161.45,90.22,161.55,90.24,161.60,90.21,161.30,90.17,161.03,90.15,160.75,90.12,160.82,90.12,160.95,90.12,161.10,90.16,161.07,90.21,160.88,90.26,160.70,90.26,160.80,90.29,161.03,90.33,161.25,90.36,161.22,90.39,161.10,90.39,161.05,90.31,161.15,90.24,161.25,90.20,161.22,90.26,161.07,90.33,160.95,90.36,160.93,90.38,161.03
RZ_2749316_22293,null,null,33,0,4,90.40,161.10,90.42,160.75,90.46,160.40,90.50,160.22,90.53,160.50,90.47,160.60,90.41,160.57,90.34,160.53,90.35,160.62,90.40,160.62,90.45,160.57,90.46,160.53,90.47,160.53,90.50,160.43,90.47,160.35,90.39,160.45,90.30,160.60,90.26,160.72,90.28,160.45,90.29,160.22,90.31,160.03,90.33,160.03,90.34,160.05,90.35,159.95,90.38,159.82,90.41,160.03,90.44,160.38,90.44,160.65,90.40,160.62,90.35,160.53,90.30,160.53,90.29,160.50,90.30,160.47
RZ_2749316_22294,null,null,33,0,4,90.33,160.43,90.34,160.55,90.35,160.70,90.39,160.35,90.44,159.85,90.45,159.40,90.42,159.47,90.40,159.50,90.41,159.45,90.47,159.35,90.50,159.60,90.54,159.85,90.59,160.30,90.66,160.47,90.64,160.43,90.54,160.18,90.44,159.93,90.44,159.90,90.55,159.90,90.66,159.90,90.70,159.93,90.61,159.97,90.51,160.00,90.56,160.03,90.61,159.90,90.66,159.78,90.67,159.65,90.67,159.65,90.64,159.65,90.61,159.68,90.58,159.82,90.60,159.97,90.61,160.10
RZ_2749316_22295,null,null,33,0,4,90.62,160.05,90.60,159.97,90.59,159.93,90.60,159.90,90.60,159.95,90.59,159.97,90.59,159.90,90.58,159.75,90.59,159.57,90.60,159.38,90.62,159.22,90.64,159.40,90.62,159.72,90.62,159.75,90.61,159.45,90.60,159.28,90.69,159.38,90.81,159.47,90.84,159.32,90.76,159.10,90.67,158.88,90.66,158.75,90.65,158.72,90.65,158.68,90.65,158.68,90.65,158.97,90.62,159.28,90.60,159.68,90.64,159.80,90.70,160.03,90.76,160.10,90.71,159.93,90.66,159.62
RZ_2749316_22296,null,null,33,0,4,90.62,159.55,90.67,159.68,90.72,159.80,90.78,159.72,90.81,159.47,90.85,159.22,90.89,158.95,90.92,158.85,90.95,158.70,90.94,158.95,90.89,159.30,90.85,159.57,90.85,159.53,90.86,159.47,90.89,159.22,90.90,158.97,90.89,158.88,90.89,159.07,90.90,159.25,90.92,159.45,90.97,159.62,91.01,159.90,91.05,159.97,91.08,159.95,91.10,159.70,91.10,159.47,91.08,159.47,91.04,159.62,91.03,159.70,91.03,159.65,91.01,159.62,90.97,159.60,90.95,159.62
RZ_2749316_22297,null,null,33,0,4,90.92,159.62,90.91,159.55,90.99,159.45,91.10,159.38,91.21,159.30,91.26,159.25,91.28,159.25,91.26,159.43,91.22,159.60,91.20,159.55,91.16,159.32,91.15,159.12,91.11,159.20,91.10,159.28,91.12,159.30,91.16,159.60,91.21,159.90,91.21,160.12,91.20,159.97,91.19,159.90,91.15,159.95,91.11,160.07,91.06,160.18,91.03,160.18,90.99,160.10,91.00,159.97,90.99,159.85,90.97,159.82,90.95,159.65,90.95,159.47,90.99,159.22,91.03,159.15,91.05,159.32
RZ_2749316_22298,null,null,33,0,4,91.04,159.57,91.08,159.82,91.12,159.82,91.19,159.57,91.25,159.32,91.30,159.00,91.39,158.93,91.42,159.10,91.45,159.35,91.40,159.80,91.38,159.97,91.35,160.15,91.35,160.12,91.34,160.10,91.33,160.15,91.35,160.20,91.39,160.20,91.41,160.20,91.40,160.10,91.39,160.00,91.33,159.93,91.24,159.93,91.16,159.97,91.17,159.93,91.17,159.80,91.17,159.65,91.19,159.62,91.22,159.75,91.28,159.85,91.29,159.88,91.31,159.85,91.28,160.15,91.25,160.47
RZ_2749316_22299,null,null,33,0,4,91.21,160.72,91.26,160.62,91.33,160.47,91.39,160.32,91.40,160.18,91.41,159.95,91.42,159.82,91.42,159.93,91.42,160.18,91.41,160.47,91.40,160.55,91.40,160.60,91.40,160.70,91.41,160.82,91.41,160.95,91.39,160.95,91.38,160.55,91.41,160.18,91.46,159.88,91.50,160.07,91.47,160.28,91.45,160.35,91.49,160.35,91.55,160.35,91.60,160.60,91.60,160.85,91.53,161.15,91.47,161.20,91.44,161.07,91.46,160.90,91.49,160.60,91.50,160.50,91.51,160.65
RZ_2749316_22300,null,null,33,0,4,91.51,160.95,91.51,161.05,91.47,160.95,91.41,160.82,91.35,160.88,91.38,160.88,91.45,160.82,91.53,160.80,91.58,160.62,91.59,160.53,91.59,160.40,91.56,160.35,91.54,160.35,91.50,160.35,91.47,160.38,91.45,160.38,91.47,160.45,91.47,160.53,91.45,160.60,91.40,160.97,91.39,161.38,91.50,161.53,91.62,161.30,91.71,161.10,91.67,161.15,91.65,160.93,91.65,160.65,91.66,160.47,91.67,160.80,91.66,161.15,91.66,161.38,91.69,161.28,91.70,161.18
RZ_2749316_22301,null,null,33,0,4,91.75,161.05,91.79,161.07,91.79,161.07,91.75,161.10,91.70,161.12,91.66,161.15,91.65,161.15,91.62,161.15,91.60,161.12,91.58,161.07,91.58,161.05,91.55,161.35,91.55,161.68,91.54,161.97,91.51,161.93,91.47,161.90,91.46,161.95,91.47,162.03,91.50,161.93,91.54,161.80,91.56,161.70,91.61,161.75,91.64,161.80,91.62,161.85,91.61,161.88,91.61,161.97,91.64,162.05,91.66,162.20,91.70,162.28,91.71,162.35,91.67,162.07,91.62,161.75,91.55,161.43
RZ_2749316_22302,null,null,33,0,4,91.54,161.45,91.51,161.68,91.50,161.82,91.44,161.95,91.39,161.85,91.39,161.88,91.42,161.90,91.47,161.93,91.49,161.97,91.51,162.00,91.60,161.95,91.69,161.75,91.78,161.55,91.78,161.50,91.75,161.65,91.69,161.80,91.58,161.88,91.50,161.88,91.45,161.85,91.47,161.80,91.55,161.72,91.60,161.68,91.62,161.78,91.60,161.82,91.54,161.88,91.47,161.68,91.45,161.55,91.51,161.60,91.55,161.78,91.56,161.97,91.55,161.97,91.56,161.97,91.55,161.97
RZ_2749316_22303,null,null,33,0,4,91.54,161.97,91.55,162.00,91.58,162.00,91.59,161.97,91.59,162.00,91.60,162.05,91.60,162.22,91.59,162.32,91.62,162.35,91.66,162.20,91.67,161.93,91.65,161.72,91.59,161.82,91.55,162.05,91.51,162.30,91.50,162.32,91.51,162.20,91.53,161.95,91.53,161.68,91.54,161.72,91.55,161.88,91.62,161.95,91.70,161.85,91.75,161.93,91.74,162.07,91.78,162.35,91.83,162.47,91.88,162.15,91.85,161.68,91.84,161.20,91.84,161.25,91.78,161.32,91.71,161.40
RZ_2749316_22304,null,null,33,0,4,91.65,161.45,91.67,161.38,91.71,161.32,91.71,161.28,91.69,161.38,91.69,161.50,91.72,161.72,91.75,161.93,91.75,162.15,91.76,162.20,91.76,162.35,91.78,162.47,91.79,162.50,91.74,162.35,91.70,162.00,91.81,161.72,91.97,161.50,92.05,161.47,91.96,161.47,91.89,161.47,91.89,161.47,91.89,161.45,91.89,161.40,91.90,161.28,91.90,161.22,91.90,161.18,91.89,161.22,91.88,161.40,91.88,161.53,91.89,161.62,91.91,161.55,91.94,161.62,91.91,161.68
RZ_2749316_22305,null,null,33,0,4,91.89,161.65,91.86,161.43,91.86,161.22,91.95,161.15,92.05,161.15,92.16,161.18,92.09,161.00,92.01,160.80,91.92,160.90,91.92,161.18,91.92,161.55,91.92,161.60,91.92,161.65,91.94,161.60,91.96,161.57,91.99,161.53,92.03,161.47,92.06,161.38,92.10,161.32,92.14,161.28,92.19,161.18,92.19,161.00,92.14,160.80,92.08,161.03,92.08,161.32,92.14,161.62,92.20,161.75,92.24,161.88,92.25,161.78,92.25,161.55,92.26,161.32,92.22,161.30,92.20,161.25
RZ_2749316_22306,null,null,33,0,4,92.16,161.22,92.15,161.22,92.19,161.22,92.26,161.22,92.25,161.28,92.17,161.30,92.08,161.35,92.06,161.30,92.06,161.22,92.09,161.22,92.15,161.28,92.17,161.45,92.24,161.57,92.26,161.82,92.28,161.95,92.22,162.05,92.19,161.97,92.17,161.95,92.26,161.68,92.34,161.40,92.31,161.12,92.26,161.12,92.22,161.15,92.26,161.22,92.28,161.30,92.26,161.47,92.26,161.62,92.22,161.75,92.21,161.68,92.25,161.70,92.31,161.72,92.38,161.78,92.40,161.70
RZ_2749316_22307,null,null,33,0,4,92.40,161.65,92.40,161.62,92.39,161.65,92.36,161.68,92.31,161.53,92.26,161.40,92.34,161.30,92.42,160.97,92.49,160.60,92.44,160.35,92.40,160.53,92.40,160.72,92.40,160.80,92.44,160.80,92.47,160.93,92.50,161.03,92.50,161.25,92.50,161.35,92.53,161.05,92.56,160.65,92.58,160.30,92.56,160.47,92.56,160.88,92.54,161.20,92.51,161.43,92.49,161.40,92.49,161.15,92.47,160.90,92.47,160.68,92.46,160.68,92.45,160.65,92.45,160.62,92.47,160.60
RZ_2749316_22308,null,null,34,0,4,92.55,160.47,92.61,160.30,92.67,160.15,92.69,160.15,92.69,160.15,92.69,160.18,92.69,160.18,92.74,160.30,92.80,160.45,92.88,160.28,92.88,159.97,92.88,159.80,92.86,160.10,92.88,160.38,92.88,160.47,92.88,160.38,92.85,160.18,92.83,160.03,92.80,159.90,92.80,160.03,92.80,160.18,92.80,160.15,92.80,159.95,92.80,159.72,92.83,159.68,92.86,159.57,92.90,159.50,92.92,159.47,92.86,159.47,92.79,159.50,92.83,159.50,92.99,159.60,93.14,159.68,93.21,159.72
RZ_2749316_22309,null,null,33,0,4,93.24,159.70,93.25,159.55,93.20,159.40,93.10,159.25,93.03,159.32,92.97,159.35,92.96,159.43,93.01,159.45,93.06,159.47,93.12,159.50,93.11,159.50,93.10,159.50,93.10,159.50,93.10,159.50,93.12,159.20,93.16,158.88,93.17,158.70,93.17,159.00,93.11,159.22,93.08,159.28,93.08,159.20,93.12,159.15,93.16,159.18,93.21,159.18,93.25,159.15,93.30,159.15,93.30,159.20,93.30,159.32,93.26,159.45,93.22,159.28,93.19,159.03,93.16,158.75,93.14,158.75
RZ_2749316_22310,null,null,33,0,4,93.11,158.93,93.08,159.10,93.04,159.28,93.04,159.25,93.08,159.28,93.12,159.32,93.16,159.18,93.17,158.97,93.19,158.78,93.17,158.78,93.16,158.97,93.16,159.10,93.16,159.15,93.21,158.95,93.26,158.82,93.31,158.80,93.33,158.78,93.34,158.72,93.35,158.68,93.36,158.68,93.35,158.75,93.30,158.70,93.26,158.62,93.28,158.55,93.30,158.60,93.26,158.70,93.20,158.80,93.20,158.85,93.28,158.85,93.34,158.85,93.35,158.85,93.34,158.72,93.35,158.57
RZ_2749316_22311,null,null,33,0,4,93.30,158.43,93.25,158.43,93.25,158.35,93.31,158.28,93.36,158.20,93.35,158.18,93.34,158.18,93.29,158.18,93.22,158.47,93.22,158.75,93.29,159.00,93.31,158.95,93.30,158.90,93.26,158.82,93.26,158.70,93.26,158.60,93.29,158.53,93.33,158.57,93.39,158.65,93.42,158.70,93.45,158.70,93.40,158.43,93.35,158.18,93.36,157.90,93.42,158.03,93.50,158.15,93.50,158.57,93.53,158.88,93.54,158.97,93.55,158.57,93.58,158.18,93.59,157.90,93.60,157.82
RZ_2749316_22312,null,null,33,0,4,93.64,157.80,93.67,157.93,93.70,158.15,93.70,158.28,93.67,158.35,93.66,158.35,93.64,158.57,93.64,158.80,93.65,158.95,93.66,158.80,93.66,158.57,93.69,158.40,93.71,158.47,93.72,158.65,93.72,158.43,93.71,158.05,93.70,157.72,93.70,157.90,93.70,158.05,93.67,158.18,93.62,158.35,93.59,158.57,93.58,158.80,93.59,158.65,93.60,158.47,93.65,158.22,93.70,157.95,93.78,157.68,93.80,157.62,93.79,157.80,93.72,157.97,93.67,157.93,93.67,157.90
RZ_2749316_22313,null,null,33,0,4,93.74,158.12,93.83,158.43,93.92,158.65,93.95,158.57,93.96,158.53,93.97,158.38,93.97,158.18,93.96,157.93,93.95,157.82,93.92,157.88,93.88,157.97,93.84,158.10,93.83,158.18,93.90,158.28,93.99,158.38,93.92,158.45,93.78,158.47,93.66,158.47,93.72,158.30,93.79,158.00,93.81,157.75,93.81,157.68,93.79,157.70,93.81,157.72,93.81,157.72,93.84,157.72,93.84,157.78,93.84,157.70,93.95,157.62,94.06,157.60,94.19,157.62,94.20,157.62,94.21,157.60
RZ_2749316_22314,null,null,33,0,4,94.19,157.62,94.14,157.65,94.09,157.82,94.06,157.97,94.05,157.90,94.09,157.70,94.10,157.60,94.09,157.80,94.06,158.00,94.05,158.05,94.01,158.00,93.97,158.03,93.92,158.07,93.92,157.93,93.99,157.75,94.05,157.55,94.17,157.62,94.25,157.75,94.34,157.93,94.30,158.00,94.24,158.00,94.15,157.97,94.14,157.72,94.11,157.47,94.11,157.22,94.17,157.18,94.22,157.15,94.28,157.10,94.30,157.07,94.36,157.07,94.44,157.10,94.35,157.15,94.24,157.15
RZ_2749316_22315,null,null,33,0,4,94.12,157.18,94.11,157.18,94.15,157.15,94.19,157.22,94.22,157.22,94.22,157.18,94.22,157.05,94.26,157.10,94.31,157.25,94.35,157.35,94.34,157.35,94.33,157.12,94.33,156.93,94.35,156.85,94.40,157.05,94.44,157.25,94.41,157.35,94.39,157.35,94.41,157.35,94.45,157.35,94.47,157.38,94.45,157.40,94.41,157.40,94.41,157.38,94.41,157.03,94.36,156.68,94.34,156.50,94.33,156.65,94.35,156.80,94.38,156.80,94.36,156.93,94.38,157.07,94.44,157.18
RZ_2749316_22316,null,null,33,0,4,94.49,157.15,94.54,157.07,94.54,157.03,94.54,157.20,94.55,157.40,94.56,157.53,94.58,157.47,94.58,157.35,94.60,157.28,94.62,157.20,94.62,157.15,94.60,157.10,94.56,157.12,94.56,157.20,94.58,157.25,94.58,157.20,94.58,157.15,94.60,157.10,94.60,157.10,94.59,157.00,94.56,156.88,94.55,156.80,94.53,156.88,94.51,156.90,94.51,156.88,94.54,157.03,94.56,157.25,94.58,157.43,94.59,157.25,94.60,157.03,94.60,156.88,94.56,156.85,94.51,156.90
RZ_2749316_22317,null,null,33,0,4,94.49,156.95,94.50,157.03,94.54,157.12,94.59,157.22,94.62,157.45,94.64,157.62,94.62,157.75,94.61,157.62,94.61,157.28,94.61,156.93,94.70,156.82,94.78,157.10,94.78,157.35,94.70,157.18,94.65,156.85,94.67,156.43,94.70,156.35,94.67,156.35,94.64,156.43,94.65,156.53,94.74,156.60,94.83,156.88,94.86,157.12,94.85,157.43,94.84,157.53,94.84,157.57,94.84,157.50,94.83,157.47,94.80,157.50,94.79,157.57,94.83,157.57,94.90,157.15,94.99,156.70
RZ_2749316_22318,null,null,33,0,4,95.01,156.20,95.01,156.12,95.00,156.22,94.96,156.40,94.94,156.57,94.91,156.90,94.95,157.20,94.95,157.53,94.97,157.57,94.97,157.55,94.97,157.40,94.94,157.25,94.90,157.22,94.90,157.28,94.92,157.07,94.96,156.88,94.91,156.70,94.86,156.75,94.94,156.78,95.06,156.78,95.17,156.72,95.06,156.72,94.95,156.70,94.89,156.75,94.90,156.82,94.92,156.93,94.91,156.97,94.91,156.97,94.91,157.00,94.94,157.00,94.99,157.03,95.03,157.07,95.04,157.10
RZ_2749316_22319,null,null,33,0,4,94.99,157.07,94.95,156.85,94.91,156.65,94.91,156.72,94.91,157.00,94.95,156.70,95.04,156.12,95.11,155.68,95.14,155.88,95.10,156.10,95.10,156.55,95.15,156.90,95.19,156.85,95.16,156.45,95.14,156.35,95.12,156.65,95.15,156.85,95.15,156.70,95.15,156.57,95.15,156.47,95.15,156.40,95.17,156.43,95.24,156.55,95.33,156.75,95.39,156.82,95.31,156.88,95.21,156.80,95.12,156.55,95.17,156.35,95.21,156.20,95.25,156.43,95.25,156.68,95.25,156.82
RZ_2749316_22320,null,null,33,0,4,95.26,156.53,95.29,156.25,95.30,155.97,95.26,155.90,95.25,155.80,95.25,155.78,95.28,155.80,95.30,155.85,95.30,155.90,95.30,156.15,95.29,156.40,95.36,156.32,95.42,156.00,95.54,155.70,95.56,155.70,95.61,155.72,95.61,156.07,95.54,156.47,95.45,156.78,95.38,156.68,95.39,156.57,95.41,156.40,95.45,156.10,95.47,155.80,95.49,155.55,95.47,155.45,95.47,155.53,95.46,155.72,95.46,155.90,95.46,156.00,95.50,156.10,95.56,156.28,95.62,156.38
RZ_2749316_22321,null,null,33,0,4,95.62,156.45,95.55,156.47,95.47,156.47,95.42,156.45,95.42,156.30,95.44,156.12,95.45,155.95,95.51,155.82,95.58,155.80,95.66,155.80,95.70,155.75,95.70,155.68,95.67,155.55,95.62,155.53,95.61,155.65,95.58,155.80,95.53,156.03,95.49,156.10,95.46,156.07,95.46,156.05,95.47,156.03,95.51,155.85,95.59,155.68,95.64,155.47,95.65,155.55,95.66,155.72,95.67,155.93,95.71,156.00,95.72,155.88,95.70,155.55,95.66,155.35,95.62,155.43,95.66,155.70
RZ_2749316_22322,null,null,33,0,4,95.71,155.97,95.78,155.93,95.79,155.93,95.80,155.85,95.81,155.80,95.75,155.72,95.69,155.90,95.67,156.28,95.74,156.62,95.80,156.25,95.81,155.70,95.81,155.05,95.81,154.97,95.83,154.85,95.78,154.85,95.74,154.95,95.71,155.18,95.74,155.40,95.76,155.47,95.81,155.40,95.86,155.32,95.89,155.45,95.85,155.57,95.79,155.68,95.72,155.65,95.69,155.80,95.67,155.97,95.70,156.25,95.72,156.32,95.79,156.38,95.81,156.38,95.84,156.43,95.88,156.45
RZ_2749316_22323,null,null,34,0,4,95.91,156.30,95.95,156.00,95.96,155.70,95.97,155.53,95.99,155.47,95.97,155.55,95.96,155.70,95.92,155.72,95.89,155.60,95.84,155.47,95.80,155.55,95.78,155.62,95.76,155.70,95.75,155.70,95.74,155.80,95.71,155.88,95.71,156.00,95.84,156.03,95.97,156.03,96.09,155.80,96.05,155.60,96.00,155.47,95.99,155.53,95.99,155.60,96.00,155.60,95.97,155.62,95.94,155.55,95.90,155.40,95.88,155.25,95.85,155.30,95.85,155.45,95.86,155.65,95.88,155.70,95.88,155.55
RZ_2749316_22324,null,null,35,0,4,95.86,155.32,95.88,155.05,95.91,155.03,95.95,155.00,95.96,155.00,96.09,155.00,96.20,155.15,96.25,155.30,96.17,155.47,96.12,155.43,96.10,155.35,96.08,155.40,96.06,155.62,96.04,155.88,96.04,155.85,96.04,155.68,96.06,155.47,96.10,155.22,96.15,154.97,96.19,155.15,96.21,155.55,96.21,155.95,96.21,155.95,96.22,155.62,96.22,155.30,96.21,155.00,96.24,155.00,96.28,155.35,96.30,155.70,96.29,155.93,96.34,155.75,96.39,155.47,96.36,155.28,96.33,155.07,96.30,155.00
RZ_2749316_22325,null,null,33,0,4,96.35,155.03,96.34,155.15,96.29,155.30,96.24,155.35,96.25,155.32,96.26,155.22,96.29,155.18,96.29,155.20,96.29,155.25,96.29,155.38,96.29,155.45,96.29,155.40,96.29,155.28,96.29,155.25,96.35,155.15,96.39,155.12,96.42,155.03,96.40,154.97,96.36,154.85,96.34,154.72,96.33,154.72,96.36,154.85,96.44,154.93,96.50,155.00,96.45,155.12,96.36,155.35,96.26,155.55,96.26,155.72,96.31,155.90,96.38,156.10,96.42,156.12,96.36,155.85,96.31,155.53
RZ_2749316_22326,null,null,33,0,4,96.26,155.22,96.26,155.22,96.29,155.25,96.35,155.40,96.40,155.55,96.41,155.72,96.38,155.72,96.35,155.68,96.38,155.53,96.40,155.40,96.44,155.35,96.46,155.32,96.50,155.32,96.50,155.30,96.47,155.32,96.46,155.15,96.53,154.97,96.61,154.90,96.69,155.03,96.69,155.12,96.66,155.12,96.62,155.15,96.59,155.20,96.58,155.25,96.56,155.07,96.54,154.88,96.51,154.82,96.49,155.07,96.46,155.30,96.44,155.40,96.40,155.43,96.39,155.47,96.36,155.62
RZ_2749316_22327,null,null,33,0,4,96.39,155.72,96.42,155.80,96.46,155.57,96.47,155.40,96.46,155.28,96.45,155.30,96.46,155.35,96.50,155.32,96.54,155.30,96.55,155.03,96.61,154.88,96.66,154.82,96.67,155.07,96.62,155.47,96.59,155.65,96.58,155.60,96.58,155.38,96.59,155.28,96.62,155.38,96.65,155.45,96.66,155.45,96.64,155.43,96.62,155.45,96.66,155.68,96.72,155.90,96.78,155.88,96.79,155.65,96.80,155.47,96.80,155.53,96.79,155.57,96.78,155.50,96.79,155.43,96.81,155.35
RZ_2749316_22328,null,null,33,0,4,96.83,155.50,96.80,155.80,96.78,156.07,96.72,155.97,96.70,155.72,96.66,155.40,96.64,155.30,96.62,155.18,96.70,155.15,96.80,155.22,96.88,155.28,96.85,155.28,96.84,155.35,96.86,155.43,96.92,155.47,96.99,155.57,97.03,155.70,97.08,155.75,97.12,155.70,97.14,155.65,97.12,155.55,97.11,155.47,97.03,155.40,96.91,155.40,96.80,155.45,96.83,155.68,96.88,155.90,96.97,155.90,97.01,155.78,97.05,155.95,97.05,156.25,97.08,156.53,97.10,156.47
RZ_2749316_22329,null,null,33,0,4,97.08,156.28,97.03,156.03,96.99,155.75,97.00,155.65,97.00,155.65,97.01,155.65,97.01,155.65,97.01,155.60,97.01,155.45,97.03,155.30,97.04,155.45,97.06,155.65,97.08,155.68,97.08,155.53,97.08,155.40,97.06,155.45,97.06,155.35,97.06,155.25,97.05,155.35,97.00,155.62,96.95,155.95,96.88,156.05,96.83,156.28,96.90,156.45,97.00,156.43,97.10,156.25,97.09,156.05,97.09,156.00,97.08,156.03,97.05,156.10,97.01,156.22,97.01,156.28,97.05,156.28
RZ_2749316_22330,null,null,33,0,4,97.10,156.28,97.11,156.20,97.11,156.07,97.10,155.93,97.09,155.97,97.16,156.12,97.24,156.28,97.35,156.28,97.38,156.22,97.39,156.28,97.39,156.35,97.39,156.30,97.36,156.28,97.33,156.22,97.26,156.38,97.22,156.35,97.20,156.32,97.20,156.30,97.20,156.25,97.20,156.07,97.22,155.88,97.22,155.68,97.22,155.65,97.26,155.62,97.35,155.88,97.44,156.12,97.45,156.30,97.46,156.10,97.39,155.93,97.30,156.15,97.34,156.47,97.46,156.78,97.50,156.50
RZ_2749316_22331,null,null,33,0,4,97.41,156.20,97.35,155.88,97.39,155.72,97.39,155.60,97.40,155.30,97.40,155.15,97.40,155.50,97.39,156.03,97.35,156.40,97.34,156.25,97.34,156.05,97.35,156.00,97.36,155.93,97.40,155.85,97.45,155.93,97.49,156.07,97.47,156.30,97.47,156.40,97.46,156.55,97.46,156.62,97.47,156.68,97.47,156.62,97.49,156.60,97.49,156.70,97.50,156.88,97.49,157.05,97.49,156.90,97.45,156.50,97.40,156.12,97.35,156.15,97.35,156.35,97.40,156.53,97.49,156.50
RZ_2749316_22332,null,null,33,0,4,97.56,156.53,97.60,156.57,97.64,156.22,97.66,155.82,97.70,155.38,97.70,155.32,97.70,155.32,97.67,155.40,97.66,155.45,97.67,155.68,97.70,155.93,97.72,155.95,97.71,155.72,97.80,155.70,97.88,156.00,97.91,156.28,97.88,156.38,97.81,156.40,97.80,156.40,97.79,156.35,97.79,156.30,97.83,156.28,97.86,156.28,97.95,156.28,98.00,156.20,98.04,156.05,98.00,155.88,97.95,155.88,97.91,156.05,97.90,156.38,97.88,156.62,97.85,156.78,97.85,156.72
RZ_2749316_22333,null,null,33,0,4,97.85,156.70,97.85,156.68,97.94,156.68,98.03,156.68,98.10,156.68,98.10,156.70,98.11,156.55,98.12,156.40,98.15,156.38,98.09,156.47,98.00,156.62,97.95,156.65,98.06,156.50,98.19,156.35,98.28,156.30,98.25,156.40,98.22,156.53,98.20,156.43,98.17,156.35,98.12,156.47,98.10,156.68,98.09,156.85,98.15,156.68,98.20,156.53,98.20,156.38,98.16,156.30,98.15,156.22,98.17,156.22,98.14,156.32,98.08,156.40,98.03,156.35,98.03,156.22,98.08,156.12
RZ_2749316_22334,null,null,33,0,4,98.12,156.03,98.15,155.95,98.12,156.12,98.09,156.43,98.09,156.72,98.09,156.80,98.08,156.95,98.08,157.12,98.14,157.03,98.20,156.78,98.26,156.50,98.25,156.45,98.25,156.35,98.21,156.30,98.17,156.35,98.16,156.47,98.19,156.80,98.21,157.03,98.20,157.25,98.19,157.03,98.17,156.78,98.19,156.78,98.17,157.00,98.16,157.20,98.15,157.15,98.21,157.12,98.29,157.12,98.30,156.85,98.22,156.55,98.20,156.22,98.25,156.22,98.29,156.25,98.29,156.28
RZ_2749316_22335,null,null,33,0,4,98.29,156.40,98.28,156.55,98.29,156.68,98.35,156.43,98.41,156.20,98.45,156.32,98.46,156.70,98.44,157.03,98.44,156.95,98.45,156.85,98.44,156.80,98.41,156.78,98.40,156.75,98.42,156.68,98.42,156.55,98.41,156.40,98.45,156.28,98.50,156.18,98.53,156.07,98.47,156.03,98.41,156.43,98.38,156.80,98.38,157.05,98.39,156.80,98.39,156.57,98.36,156.47,98.34,156.55,98.34,156.60,98.36,156.57,98.40,156.55,98.41,156.50,98.41,156.50,98.39,156.57
RZ_2749316_22336,null,null,33,0,4,98.39,156.68,98.39,156.45,98.38,156.18,98.38,155.88,98.33,156.20,98.29,156.53,98.26,156.85,98.33,156.88,98.42,156.62,98.55,156.35,98.62,156.12,98.65,156.20,98.56,156.32,98.47,156.45,98.41,156.30,98.40,156.07,98.39,156.03,98.42,156.20,98.51,156.38,98.59,156.35,98.56,156.28,98.53,156.22,98.58,156.20,98.64,156.18,98.64,156.18,98.56,155.90,98.58,155.62,98.65,155.35,98.71,155.57,98.70,155.82,98.70,156.03,98.69,155.93,98.66,155.82
RZ_2749316_22337,null,null,35,0,4,98.65,155.80,98.64,155.85,98.62,156.05,98.62,156.25,98.64,156.40,98.60,156.32,98.56,156.12,98.60,155.95,98.69,155.95,98.75,156.03,98.72,156.12,98.72,156.10,98.75,155.97,98.78,155.82,98.78,156.03,98.76,156.30,98.74,156.55,98.75,156.47,98.76,156.43,98.79,156.43,98.76,156.43,98.72,156.35,98.66,156.25,98.64,156.22,98.67,156.30,98.74,156.35,98.85,156.45,98.89,156.55,98.92,156.62,98.94,156.55,98.95,156.40,98.96,156.25,98.99,156.15,99.01,156.15,98.97,156.38
RZ_2749316_22338,null,null,33,0,4,98.91,156.57,98.84,156.80,98.85,156.40,98.90,156.00,98.95,155.93,98.99,156.22,98.96,156.57,98.95,156.60,98.96,156.57,98.97,156.55,98.97,156.30,98.96,156.15,98.97,156.05,99.00,156.12,98.95,156.15,98.90,156.12,98.84,156.05,98.83,155.95,98.83,155.82,98.81,155.75,98.83,155.93,98.86,156.18,98.89,156.47,98.91,156.55,98.89,156.60,98.88,156.57,98.86,156.50,98.88,156.45,98.91,156.62,98.91,156.78,98.91,156.95,98.92,156.82,98.97,156.65
RZ_2749316_22339,null,null,33,0,4,99.03,156.38,99.00,156.22,98.95,156.12,98.90,156.07,98.85,156.03,98.81,156.10,98.80,156.22,98.81,156.47,98.89,156.57,98.96,156.80,99.03,156.90,99.05,156.88,99.08,156.72,99.10,156.43,99.12,156.25,99.16,156.03,99.17,155.95,99.15,155.97,99.10,156.07,99.09,156.15,99.10,156.12,99.11,156.10,99.12,156.12,99.12,156.15,99.12,156.00,99.14,155.72,99.15,155.45,99.15,155.47,99.15,155.60,99.15,155.72,99.15,155.82,99.15,155.93,99.15,156.20
RZ_2749316_22340,null,null,33,0,4,99.14,156.40,99.17,156.32,99.25,156.05,99.35,155.78,99.42,155.85,99.45,156.07,99.41,156.25,99.38,156.38,99.34,156.32,99.31,156.30,99.26,156.30,99.24,156.30,99.24,156.35,99.26,156.35,99.30,156.32,99.33,156.32,99.33,156.35,99.26,156.43,99.17,156.47,99.25,156.57,99.36,156.65,99.38,156.38,99.28,156.03,99.29,155.90,99.39,156.12,99.51,156.32,99.53,156.22,99.51,155.90,99.49,155.65,99.47,155.47,99.49,155.53,99.47,155.53,99.47,155.32
RZ_2749316_22341,null,null,33,0,4,99.47,155.12,99.47,155.35,99.45,155.80,99.44,156.30,99.41,156.43,99.40,156.55,99.39,156.45,99.39,156.38,99.44,156.28,99.49,156.40,99.53,156.47,99.51,156.62,99.51,156.70,99.51,156.57,99.51,156.28,99.53,155.93,99.54,155.75,99.56,155.65,99.58,155.57,99.56,155.53,99.58,155.50,99.61,155.47,99.65,155.43,99.60,155.28,99.55,155.15,99.51,155.22,99.53,155.38,99.55,155.60,99.56,155.65,99.59,155.30,99.64,154.90,99.71,154.62,99.76,154.88
RZ_2749316_22342,null,null,33,0,4,99.69,155.07,99.58,155.15,99.53,155.03,99.58,154.88,99.60,154.75,99.59,154.78,99.67,154.97,99.78,155.45,99.94,155.85,100.10,156.03,100.36,156.05,100.67,156.07,101.00,156.12,101.26,155.97,101.44,155.88,101.66,155.85,101.90,155.90,102.33,155.82,102.56,155.68,102.79,155.53,102.96,155.50,103.24,155.55,103.47,155.62,103.78,155.62,103.96,155.62,104.17,155.45,104.36,155.25,104.55,155.07,104.67,155.07,104.64,155.10,104.65,155.18,104.75,155.25,104.85,155.15
RZ_2749316_22343,null,null,33,0,4,104.88,154.93,104.85,154.70,104.85,154.65,104.85,154.88,104.81,155.12,104.78,155.22,104.75,155.10,104.75,155.00,104.71,155.03,104.69,155.00,104.65,154.93,104.65,154.95,104.65,155.07,104.69,155.25,104.72,155.25,104.78,155.18,104.79,155.10,104.80,155.20,104.81,155.35,104.83,155.53,104.76,155.53,104.72,155.43,104.69,155.38,104.72,155.43,104.72,155.47,104.75,155.47,104.79,155.55,104.83,155.75,104.84,155.97,104.84,156.03,104.81,155.97,104.80,155.93,104.81,155.88
RZ_2749316_22344,null,null,33,0,4,104.81,155.85,104.78,155.82,104.72,155.68,104.70,155.53,104.71,155.38,104.69,155.38,104.67,155.38,104.67,155.53,104.71,155.68,104.74,155.75,104.75,155.70,104.75,155.65,104.79,155.55,104.84,155.38,104.79,155.15,104.69,155.03,104.55,155.18,104.51,155.38,104.46,155.55,104.45,155.47,104.51,155.40,104.59,155.32,104.67,155.38,104.69,155.43,104.76,155.28,104.84,155.05,104.89,154.70,104.85,154.57,104.83,154.38,104.83,154.28,104.84,154.35,104.84,154.68,104.83,154.93
RZ_2749316_22345,null,null,33,0,4,104.80,155.03,104.79,155.03,104.78,155.12,104.76,155.22,104.75,155.22,104.71,155.22,104.66,155.30,104.60,155.40,104.58,155.43,104.60,155.35,104.60,155.35,104.59,155.50,104.59,155.65,104.62,155.85,104.70,155.95,104.76,156.05,104.71,156.07,104.62,156.10,104.56,156.05,104.61,156.00,104.66,156.03,104.67,156.07,104.69,156.15,104.67,156.15,104.65,156.20,104.62,156.22,104.56,156.18,104.53,156.10,104.64,156.05,104.80,156.05,104.88,156.05,104.79,156.07,104.76,156.12
RZ_2749316_22346,null,null,33,0,4,104.83,156.07,104.85,156.03,104.81,156.03,104.80,156.15,104.84,156.35,104.90,156.47,104.94,156.53,104.88,156.50,104.79,156.57,104.74,156.62,104.79,156.62,104.85,156.53,104.91,156.40,104.96,156.30,105.04,156.18,105.08,156.03,104.99,155.95,104.85,155.82,104.74,155.75,104.74,155.65,104.74,156.15,104.71,156.60,104.72,156.95,104.74,156.85,104.78,156.72,104.80,156.53,104.83,156.32,104.83,156.43,104.81,156.75,104.81,157.00,104.83,156.93,104.84,156.55,104.84,156.43
RZ_2749316_22347,null,null,33,0,4,104.83,156.38,104.83,156.62,104.85,156.65,104.86,156.65,104.89,156.65,104.89,156.65,104.89,156.57,104.86,156.50,104.80,156.75,104.74,157.07,104.70,157.43,104.66,157.45,104.66,157.22,104.62,156.97,104.60,156.72,104.60,156.97,104.69,157.30,104.78,157.60,104.83,157.60,104.86,157.45,104.89,157.32,104.88,157.28,104.85,157.28,104.83,157.25,104.83,157.22,104.83,157.18,104.81,157.12,104.81,157.10,104.83,156.88,104.83,156.68,104.83,156.65,104.80,156.82,104.76,157.12
RZ_2749316_22348,null,null,33,0,4,104.72,157.32,104.69,157.53,104.76,157.40,104.83,157.15,104.90,156.90,104.91,156.90,104.90,156.88,104.90,156.80,104.86,156.75,104.84,156.95,104.80,157.20,104.78,157.43,104.76,157.35,104.75,157.10,104.75,156.90,104.78,156.75,104.81,156.80,104.84,157.10,104.83,157.38,104.83,157.55,104.83,157.47,104.83,157.40,104.89,157.38,104.94,157.55,104.97,157.68,104.97,157.80,104.97,157.53,105.01,157.25,105.04,157.00,105.03,157.12,104.99,157.40,104.94,157.68,104.95,157.60
RZ_2749316_22349,null,null,33,0,4,104.96,157.30,104.97,157.00,104.97,156.88,104.96,156.90,105.03,156.90,105.08,156.93,105.20,156.97,105.28,157.03,105.20,157.12,105.05,156.97,104.91,156.80,104.97,156.60,105.03,156.62,105.08,156.47,105.06,156.28,105.05,156.07,105.04,156.05,105.03,156.07,104.97,156.12,104.94,156.18,105.00,156.20,105.15,155.95,105.28,155.65,105.28,155.43,105.25,155.57,105.25,155.72,105.26,155.78,105.28,155.78,105.28,156.12,105.26,157.18,105.26,158.45,105.40,160.43,105.56,162.38
RZ_2749316_22350,null,null,33,0,4,105.74,164.10,106.35,165.57,106.91,167.28,107.25,170.55,106.99,174.40,106.76,177.35,106.71,181.22,107.35,184.57,107.88,189.82,107.33,195.70,105.96,202.75,104.71,208.80,104.49,213.97,104.72,219.22,104.67,225.60,103.76,232.47,102.21,239.22,100.51,245.90,99.44,252.50,98.50,259.15,97.39,265.45,95.91,271.90,93.50,278.05,90.67,284.60,87.96,289.98,85.34,294.88,82.80,298.90,80.92,301.45,80.06,302.62,80.06,302.62
RZ_2749316_22351,null,null,33,0,4,null
RZ_2749316_22352,null,null,33,0,4,null
RZ_2749316_22353,null,null,33,0,4,null
RZ_2749316_22354,null,null,33,0,4,null
RZ_2749316_22355,null,null,33,0,4,null
RZ_2749316_22356,null,null,33,0,4,109.20,197.45,109.20,197.45,108.85,197.47,108.50,197.40,108.20,196.65,108.29,195.85,108.39,194.65,108.03,194.15,107.75,193.68,107.59,193.05
RZ_2749316_22357,null,null,34,0,4,107.84,192.30,108.03,191.50,108.08,191.40,107.62,191.43,107.16,190.47,106.55,189.55,106.44,188.60,106.16,188.47,105.96,188.05,105.76,187.28,105.69,186.70,106.15,185.47,106.59,184.62,107.28,183.75,107.54,183.60,107.96,183.30,108.16,181.93,107.89,180.75,107.45,179.72,106.96,179.82,106.96,179.90,106.99,178.97,107.01,178.00,107.12,177.03,107.22,177.07,106.99,177.15,106.66,176.72,106.34,176.25,106.45,175.53,106.55,175.40,106.74,175.25,106.91,174.68,107.10,174.05,106.97,173.50
RZ_2749316_22358,null,null,32,0,4,106.56,173.65,106.15,173.82,106.19,173.68,106.42,173.22,106.67,172.70,106.81,171.60,106.86,170.80,106.83,170.18,106.69,170.40,106.62,170.40,106.65,170.35,106.51,170.30,106.40,170.15,106.50,169.60,106.72,169.03,107.10,168.62,107.26,168.82,107.44,169.03,107.46,168.62,107.08,168.05,106.58,167.47,106.08,167.50,105.99,167.47,106.03,167.43,106.05,167.38,106.09,167.32,106.09,166.85,106.08,166.47,106.08,166.12,105.99,166.22,105.91,166.28,105.83,166.15
RZ_2749316_22359,null,null,33,0,4,105.81,165.93,106.06,165.22,106.19,164.88,106.31,164.57,106.14,164.90,106.11,165.05,106.09,164.97,106.11,164.80,106.11,164.60,106.14,164.47,106.16,164.40,106.31,164.32,106.42,164.20,106.59,163.85,106.61,163.72,106.31,163.80,105.97,163.70,105.70,163.40,105.72,162.90,105.71,162.72,105.67,162.43,105.64,162.32,105.62,162.22,105.65,162.25,105.60,162.43,105.56,162.57,105.47,162.85,105.46,162.95,105.42,163.00,105.39,162.75,105.51,162.55,105.65,162.35,105.65,162.38
RZ_2749316_22360,null,null,33,0,4,105.51,162.40,105.39,162.45,105.41,162.25,105.44,162.10,105.45,161.93,105.46,161.15,105.40,160.32,105.34,159.62,105.29,160.00,105.35,160.38,105.41,160.50,105.45,160.38,105.46,160.47,105.46,160.68,105.47,160.40,105.49,159.93,105.49,159.70,105.46,159.95,105.44,160.28,105.45,160.35,105.50,160.32,105.54,160.10,105.55,159.80,105.47,159.45,105.39,159.20,105.30,159.07,105.40,159.07,105.50,159.05,105.50,159.03,105.38,159.03,105.26,159.05,105.28,159.07,105.29,159.30
RZ_2749316_22361,null,null,33,0,4,105.29,159.45,105.31,159.22,105.34,158.95,105.36,158.68,105.38,158.53,105.38,158.22,105.39,157.90,105.40,157.80,105.41,157.70,105.46,157.72,105.50,157.80,105.56,157.88,105.58,157.88,105.55,157.90,105.50,157.90,105.46,157.43,105.47,157.00,105.53,156.62,105.62,156.50,105.72,156.35,105.78,156.12,105.76,156.10,105.61,156.38,105.54,156.65,105.46,156.93,105.50,156.90,105.49,156.90,105.49,156.90,105.45,156.90,105.36,156.85,105.29,156.75,105.26,156.68,105.28,156.55
RZ_2749316_22362,null,null,33,0,4,105.29,156.50,105.26,156.47,105.25,156.53,105.17,156.57,105.11,156.78,105.04,156.95,105.01,157.03,105.09,156.78,105.20,156.38,105.30,156.12,105.19,155.97,105.09,155.95,105.03,155.90,105.06,155.85,105.11,155.85,105.11,155.88,105.22,155.88,105.34,155.93,105.41,155.95,105.38,156.05,105.34,156.10,105.35,156.18,105.36,156.20,105.36,156.18,105.31,156.07,105.26,155.93,105.21,155.82,105.15,155.75,105.11,155.78,105.09,155.70,105.24,155.60,105.40,155.53,105.56,155.53
RZ_2749316_22363,null,null,33,0,4,105.51,155.45,105.45,155.38,105.38,155.30,105.34,155.38,105.34,155.45,105.34,155.50,105.34,155.18,105.30,154.88,105.28,154.62,105.25,154.70,105.24,154.75,105.22,154.78,105.22,154.70,105.26,154.62,105.34,154.55,105.40,154.38,105.42,154.25,105.40,154.40,105.36,154.70,105.34,155.07,105.35,155.15,105.38,155.03,105.36,154.85,105.34,154.85,105.31,155.05,105.38,155.22,105.42,154.97,105.47,154.75,105.44,154.53,105.38,154.53,105.30,154.50,105.34,154.62,105.40,154.72
RZ_2749316_22364,null,null,33,0,4,105.47,154.68,105.50,154.55,105.53,154.55,105.55,154.70,105.49,154.97,105.44,155.10,105.40,155.07,105.41,155.03,105.44,154.95,105.45,154.68,105.50,154.35,105.55,154.03,105.60,154.03,105.65,154.03,105.67,154.38,105.66,154.72,105.64,155.12,105.61,155.15,105.49,155.22,105.38,155.28,105.38,155.18,105.50,155.07,105.62,154.95,105.61,154.95,105.61,154.65,105.59,154.35,105.62,154.03,105.66,154.00,105.71,153.93,105.72,153.90,105.75,153.90,105.75,153.90,105.65,153.88
RZ_2749316_22365,null,null,34,0,4,105.55,153.80,105.45,153.70,105.45,153.97,105.46,154.30,105.50,154.32,105.54,154.03,105.56,153.72,105.71,153.72,105.86,153.75,105.92,153.85,105.84,153.95,105.74,153.72,105.74,153.32,105.72,152.90,105.70,152.75,105.69,152.70,105.70,152.85,105.71,153.03,105.71,153.38,105.72,153.55,105.78,153.45,105.83,153.18,105.85,152.90,105.84,152.85,105.88,152.82,105.92,152.78,105.99,152.90,105.99,153.00,105.99,153.10,105.99,153.05,105.96,152.97,105.95,153.15,105.95,153.43,105.91,153.72
RZ_2749316_22366,null,null,32,0,4,105.88,153.62,105.83,153.47,105.90,153.30,105.99,153.12,106.08,152.95,106.04,152.82,105.91,152.95,105.78,153.35,105.64,153.70,105.59,153.60,105.69,153.25,105.83,152.88,105.97,152.97,105.96,153.05,105.96,153.15,105.95,153.15,105.97,152.53,106.05,151.90,106.10,152.07,106.15,152.85,106.16,153.45,106.17,153.03,106.16,152.62,106.15,152.45,106.15,152.32,106.11,152.15,106.08,152.07,106.11,152.25,106.17,152.43,106.16,152.50,106.09,152.65,106.08,152.78
RZ_2749316_22367,null,null,33,0,4,106.12,152.90,106.16,152.88,106.12,152.85,106.10,152.82,106.09,152.90,106.12,152.93,106.15,152.85,106.19,152.70,106.20,152.85,106.21,153.07,106.19,153.38,106.19,153.45,106.04,153.50,105.88,153.47,105.58,153.45,105.42,153.18,105.16,152.95,104.85,152.68,104.49,152.68,103.71,152.70,103.06,152.88,102.22,153.05,101.58,153.15,100.45,153.20,99.26,153.60,98.06,154.05,96.91,154.85,95.64,155.35,94.21,155.93,92.65,156.60,90.95,157.20,89.14,157.75,87.34,158.22
RZ_2749316_22368,null,null,33,0,4,85.24,159.07,83.26,160.05,81.33,160.62,79.54,160.78,77.75,160.80,75.83,161.05,73.84,161.55,71.83,162.28,69.79,162.72,67.94,162.95,65.97,163.55,64.12,164.12,62.01,165.03,60.25,165.35,58.33,165.93,56.95,166.22,55.36,166.50,54.08,166.62,52.66,166.80,51.12,167.07,49.60,167.38,48.02,167.65,46.51,167.90,45.33,168.10,44.15,168.22,43.11,168.32,42.21,168.38,41.21,168.60,40.48,168.78,39.61,168.97,39.12,169.07,38.59,169.25,38.20,169.50
RZ_2749316_22369,null,null,33,0,4,37.94,170.07,37.90,170.60,37.89,171.03,37.92,171.47,38.00,171.90,38.09,172.30,38.40,172.68,38.67,173.07,39.00,173.40,39.12,173.35,39.26,173.30,39.38,173.10,39.45,172.97,39.50,172.85,39.55,172.93,39.65,172.95,39.75,173.00,39.79,173.07,39.84,173.12,39.89,173.18,39.83,173.18,39.70,173.43,39.61,173.65,39.62,174.07,39.73,174.28,39.79,174.45,39.85,174.45,39.89,174.43,39.95,174.45,40.01,174.47,40.04,174.50,40.12,174.55,40.20,174.57
RZ_2749316_22370,null,null,33,0,4,40.24,174.75,40.17,174.90,40.12,175.00,40.21,174.90,40.31,174.55,40.41,174.22,40.42,173.97,40.40,173.97,40.40,173.95,40.41,173.93,40.48,173.95,40.55,174.05,40.62,174.18,40.65,174.20,40.65,174.30,40.62,174.43,40.61,174.55,40.65,174.57,40.69,174.57,40.73,174.53,40.88,174.18,41.04,173.82,41.17,173.68,41.14,173.85,41.10,174.10,41.06,174.28,41.05,174.40,41.08,174.45,41.10,174.45,41.06,174.57,41.00,174.70,41.01,174.68,41.08,174.53
RZ_2749316_22371,null,null,33,0,4,41.16,174.28,41.17,174.20,41.19,174.15,41.20,174.25,41.21,174.35,41.23,174.38,41.24,174.32,41.24,174.30,41.23,174.28,41.33,174.47,41.42,174.70,41.45,174.78,41.38,174.53,41.33,174.30,41.35,174.30,41.36,174.47,41.38,174.57,41.45,174.62,41.51,174.57,41.60,174.50,41.61,174.43,41.62,174.47,41.62,174.35,41.60,174.25,41.60,174.15,41.59,174.25,41.60,174.43,41.62,174.57,41.56,175.10,41.50,175.53,41.55,175.70,41.66,175.50,41.77,175.30
RZ_2749316_22372,null,null,33,0,4,41.75,175.25,41.73,175.25,41.69,175.22,41.66,175.07,41.70,174.93,41.76,174.78,41.76,175.20,41.73,175.65,41.66,176.05,41.65,175.97,41.74,175.65,41.88,175.38,41.98,175.15,41.98,175.22,41.95,175.28,41.96,175.32,41.98,175.12,42.00,174.95,41.99,175.07,41.94,175.35,41.90,175.57,41.91,175.53,41.95,175.47,42.00,175.32,42.02,175.28,42.02,175.30,42.04,175.35,42.09,175.25,42.14,175.05,42.17,174.85,42.21,174.72,42.26,174.50,42.29,174.40
RZ_2749316_22373,null,null,33,0,4,42.29,174.47,42.21,174.88,42.14,175.28,42.05,175.35,42.02,175.22,42.05,175.07,42.10,175.12,42.15,175.22,42.16,175.32,42.16,175.40,42.16,175.43,42.19,175.28,42.20,175.18,42.21,175.07,42.19,175.15,42.16,175.15,42.14,175.15,42.11,175.18,42.11,175.18,42.12,175.18,42.14,175.18,42.10,175.28,42.06,175.32,42.11,175.40,42.20,175.40,42.27,175.40,42.26,175.40,42.27,175.15,42.29,174.88,42.26,174.82,42.23,175.00,42.15,175.22,42.09,175.28
RZ_2749316_22374,null,null,33,0,4,42.09,175.07,42.12,174.82,42.16,174.55,42.15,174.72,42.11,175.05,42.15,175.40,42.24,175.25,42.35,174.95,42.41,174.70,42.48,174.72,42.52,174.72,42.56,174.68,42.54,174.70,42.41,174.75,42.30,174.82,42.16,174.75,42.12,174.72,42.15,174.68,42.19,174.75,42.24,174.72,42.24,174.68,42.23,174.60,42.21,174.57,42.19,174.68,42.17,174.72,42.16,174.72,42.19,174.62,42.16,174.43,42.14,174.30,42.15,174.25,42.19,174.38,42.23,174.50,42.21,174.55
RZ_2749316_22375,null,null,33,0,4,42.20,174.50,42.16,174.57,42.14,174.72,42.10,174.88,42.11,174.97,42.15,174.93,42.19,174.85,42.24,174.78,42.17,174.80,42.10,174.88,42.11,175.03,42.20,175.10,42.29,175.05,42.29,174.97,42.29,174.90,42.23,174.97,42.16,174.97,42.15,174.85,42.19,174.75,42.20,174.90,42.11,175.10,42.02,175.30,41.94,175.20,41.92,175.07,41.92,174.97,41.98,174.80,42.14,174.70,42.26,174.60,42.38,174.60,42.27,174.50,42.19,174.43,42.10,174.53,42.06,174.72
RZ_2749316_22376,null,null,34,0,4,42.04,174.82,42.04,174.78,42.06,174.70,42.06,174.72,42.08,174.72,42.06,174.88,42.08,175.03,42.10,174.95,42.10,174.72,42.02,174.85,41.99,175.20,42.01,175.38,42.09,175.22,42.11,175.00,42.09,174.95,42.05,174.97,42.01,175.07,42.01,175.15,42.01,175.30,42.00,175.43,41.98,175.57,41.99,175.38,42.02,175.22,42.08,175.12,42.09,175.25,42.12,175.28,42.16,175.22,42.19,175.18,42.09,175.43,41.99,175.70,42.00,175.57,42.09,175.15,42.12,174.72,42.05,174.75
RZ_2749316_22377,null,null,33,0,4,41.95,174.78,41.94,174.80,41.92,174.82,41.94,174.90,41.90,175.05,41.85,175.22,41.83,175.38,41.83,175.45,41.83,175.47,41.84,175.47,41.84,175.38,41.85,175.28,41.85,175.20,41.89,175.20,41.91,175.25,41.90,175.28,41.80,175.30,41.69,175.43,41.61,175.55,41.64,175.50,41.69,175.28,42.09,175.05,42.54,175.38,43.45,175.80,44.24,176.22,45.48,176.35,46.62,176.40,48.02,176.47,49.50,176.57,51.09,176.78,52.83,176.97,54.67,177.20,56.67,177.32
RZ_2749316_22378,null,null,34,0,4,58.89,176.95,60.88,176.55,62.95,176.15,64.71,176.18,66.36,176.07,67.97,175.95,69.56,175.78,71.28,175.68,72.78,175.40,74.17,175.20,75.47,175.15,76.72,175.28,77.95,175.50,79.03,175.60,80.16,175.55,81.42,175.28,82.80,174.88,84.08,174.62,85.47,174.05,86.64,173.30,87.75,172.53,88.61,172.22,89.51,172.25,90.29,172.28,90.97,172.22,91.72,172.12,92.45,171.97,93.05,171.88,93.58,171.65,94.12,171.47,94.59,171.32,95.04,170.90,95.28,170.45,95.47,169.93
RZ_2749316_22379,null,null,32,0,4,95.53,169.47,95.45,169.00,95.33,168.62,95.09,168.97,94.89,169.40,94.51,169.88,94.21,169.93,93.95,169.85,93.83,169.93,93.58,170.00,93.24,169.82,92.92,169.45,92.64,169.25,92.46,169.47,92.30,169.62,92.16,169.60,92.03,169.57,91.79,169.55,91.49,169.70,91.19,169.78,90.99,169.85,90.94,169.75,90.83,169.75,90.72,169.62,90.65,169.53,90.65,169.43,90.46,169.55,90.28,169.72,90.05,169.97,90.01,170.15,89.99,170.28,89.96,170.47
RZ_2749316_22380,null,null,34,0,4,89.94,170.68,89.91,170.85,89.88,171.10,89.84,171.35,89.81,171.18,89.79,170.80,89.75,170.57,89.69,170.78,89.60,170.95,89.47,170.97,89.36,170.80,89.30,170.65,89.28,170.60,89.25,170.85,89.24,171.18,89.22,171.30,89.21,171.30,89.22,171.18,89.24,171.15,89.28,171.10,89.31,171.05,89.24,171.53,89.14,172.05,89.03,172.57,89.04,172.60,89.00,172.65,88.94,172.70,88.90,172.68,88.92,172.53,88.96,172.50,88.99,172.53,88.99,172.55,89.00,172.43,89.01,172.22
RZ_2749316_22381,null,null,33,0,4,88.92,172.10,88.83,171.95,88.78,171.90,88.83,171.95,88.81,172.03,88.75,172.12,88.70,172.20,88.71,172.30,88.75,172.32,88.80,172.22,88.83,172.32,88.83,172.53,88.80,172.65,88.76,172.70,88.72,172.80,88.64,172.72,88.55,172.53,88.47,172.35,88.49,172.18,88.49,171.97,88.49,172.10,88.49,172.43,88.45,172.70,88.44,172.65,88.41,172.60,88.41,172.40,88.47,172.20,88.54,172.00,88.49,172.25,88.38,172.47,88.21,172.80,88.17,172.97,88.12,173.12
RZ_2749316_22382,null,null,33,0,4,88.15,173.12,88.16,172.97,88.20,172.82,88.24,172.70,88.25,172.68,88.25,172.57,88.25,172.43,88.25,172.28,88.25,172.38,88.29,172.55,88.34,172.53,88.30,172.32,88.20,172.32,88.10,172.47,88.05,172.65,88.01,172.82,88.05,173.00,88.14,173.15,88.22,173.12,88.22,173.10,88.21,173.10,88.20,173.05,88.19,173.03,88.22,173.00,88.25,173.00,88.22,173.03,88.16,173.22,88.11,173.45,88.10,173.57,88.10,173.50,88.09,173.40,88.09,173.32,88.08,173.43
RZ_2749316_22383,null,null,33,0,4,88.03,173.53,87.99,173.40,87.92,173.12,87.89,172.88,87.90,172.90,87.96,172.80,88.03,172.75,88.03,172.68,87.99,172.65,87.95,172.55,87.94,172.45,87.95,172.75,87.97,173.07,88.00,173.38,88.03,173.30,88.06,173.15,88.09,173.00,88.12,172.88,88.14,172.85,88.16,172.88,88.15,172.93,88.16,172.97,88.16,172.95,88.19,172.95,88.21,172.95,88.19,172.93,88.16,172.75,88.14,172.55,88.11,172.57,88.08,172.85,88.00,173.12,87.95,173.20,87.91,173.22
RZ_2749316_22384,null,null,33,0,4,87.90,173.22,87.89,173.25,87.91,173.00,87.94,172.75,87.94,172.45,87.92,172.40,87.90,172.38,87.91,172.35,87.94,172.30,87.95,172.53,87.96,172.82,87.96,172.82,88.01,172.57,88.06,172.45,88.09,172.60,88.09,172.72,88.09,172.68,88.09,172.62,88.09,172.60,88.06,172.65,88.04,172.70,88.01,172.75,87.99,172.82,87.94,172.93,87.89,173.07,87.89,173.18,87.91,173.00,87.95,172.78,87.95,172.75,87.92,173.00,87.90,173.25,87.89,173.12,87.90,172.93
RZ_2749316_22385,null,null,33,0,4,87.91,172.65,87.96,172.57,88.00,172.45,88.00,172.43,87.92,172.45,87.86,172.43,87.84,172.43,87.88,172.40,87.88,172.60,87.86,172.78,87.81,172.95,87.75,173.00,87.79,173.03,87.86,173.03,87.90,172.88,87.78,172.60,87.66,172.30,87.59,172.25,87.60,172.57,87.64,173.07,87.66,173.47,87.69,173.38,87.67,173.03,87.69,172.60,87.69,172.45,87.72,172.50,87.75,172.78,87.78,173.07,87.76,173.25,87.71,173.28,87.66,173.32,87.60,173.28,87.60,173.20
RZ_2749316_22386,null,null,33,0,4,87.61,172.97,87.62,172.82,87.64,172.68,87.74,172.60,87.85,172.80,87.92,173.05,87.90,173.30,87.88,173.38,87.79,173.43,87.72,172.85,87.47,172.20,87.20,171.57,86.91,171.05,86.53,170.40,86.16,169.22,85.64,168.25,85.31,166.90,84.88,165.45,84.49,164.00,84.01,163.05,83.47,162.18,83.04,160.93,82.67,159.32,82.38,157.50,81.79,155.95,81.31,154.10,80.89,152.78,80.51,150.95,80.12,149.35,79.65,147.40,79.36,145.95,78.91,144.20,78.51,142.47
RZ_2749316_22387,null,null,33,0,4,78.04,140.07,77.42,137.72,77.05,135.38,76.58,133.10,76.03,131.53,75.36,129.78,74.83,128.55,74.60,126.10,74.54,123.40,74.45,121.00,74.36,119.17,74.22,117.65,74.21,115.35,74.22,113.28,74.29,110.85,74.34,108.97,74.39,107.55,74.38,106.03,74.16,104.60,73.99,102.40,73.54,100.58,73.25,98.88,72.89,97.08,72.72,94.90,72.50,92.88,72.36,90.92,72.33,89.45,72.44,87.45,72.51,86.33,72.60,84.65,72.66,83.28,72.88,81.25,73.06,79.88
RZ_2749316_22388,null,null,33,0,4,73.10,78.80,73.00,77.83,72.81,76.62,72.76,74.53,72.65,72.88,72.62,71.38,72.59,70.53,72.58,68.65,72.55,67.20,72.54,65.53,72.59,64.35,72.62,63.17,72.67,62.12,72.69,61.33,72.70,60.20,72.70,59.12,72.74,58.33,72.81,57.27,72.90,56.55,72.99,55.98,73.00,55.42,72.96,54.83,72.90,54.15,72.89,53.92,72.88,53.75,72.88,53.65,72.88,53.60,72.88,53.70,72.88,53.85,72.89,54.00,72.90,54.00,72.92,54.08,73.03,54.20
RZ_2749316_22389,null,null,33,0,4,73.10,54.40,73.11,54.80,73.04,55.25,72.96,55.62,72.95,55.77,72.92,55.83,72.90,56.25,72.84,56.70,72.78,57.33,72.74,57.75,72.70,58.15,72.70,58.55,72.71,58.80,72.72,59.20,72.69,59.25,72.66,59.30,72.61,59.55,72.60,59.92,72.58,60.30,72.54,60.42,72.51,60.48,72.47,60.55,72.45,60.88,72.41,61.33,72.39,61.80,72.41,61.90,72.44,61.98,72.46,62.12,72.50,62.42,72.54,62.75,72.55,62.92,72.50,63.05,72.45,63.27
RZ_2749316_22390,null,null,34,0,4,72.40,63.38,72.35,63.40,72.30,63.30,72.30,63.33,72.35,63.38,72.38,63.65,72.39,64.08,72.36,64.47,72.36,64.70,72.38,64.80,72.38,64.90,72.36,64.97,72.35,64.95,72.25,64.92,72.16,64.95,72.09,65.08,72.09,65.42,72.14,65.75,72.21,66.00,72.28,65.97,72.30,65.88,72.30,65.80,72.28,65.90,72.24,66.10,72.20,66.15,72.20,66.03,72.21,65.95,72.21,66.00,72.17,66.08,72.12,66.25,72.04,66.38,71.97,66.45,71.95,66.40,71.95,66.45
RZ_2749316_22391,null,null,33,0,4,71.97,66.58,71.92,66.55,71.85,66.42,71.81,66.22,71.85,66.17,71.85,66.10,71.85,66.08,71.81,66.12,71.80,66.22,71.84,66.30,71.89,66.30,71.94,66.25,71.95,66.30,71.96,66.28,71.95,66.25,71.94,66.20,71.91,66.25,71.83,66.42,71.74,66.58,71.65,66.67,71.74,66.67,71.83,66.67,71.91,66.65,71.90,66.62,71.89,66.60,71.86,66.60,71.83,66.75,71.75,66.92,71.69,67.10,71.75,67.10,71.86,67.05,71.88,66.75,71.80,66.47
RZ_2749316_22392,null,null,34,0,4,71.71,66.35,71.70,66.45,71.65,66.53,71.64,66.50,71.64,66.47,71.66,66.38,71.71,66.28,71.72,66.22,71.67,66.28,71.61,66.35,71.56,66.40,71.56,66.42,71.55,66.45,71.54,66.53,71.53,66.55,71.50,66.55,71.47,66.42,71.46,66.33,71.44,66.25,71.47,66.50,71.47,66.75,71.46,67.03,71.41,67.05,71.39,67.05,71.39,67.00,71.39,66.95,71.39,66.90,71.38,66.95,71.35,66.97,71.35,66.83,71.40,66.65,71.41,66.58,71.40,66.67,71.34,66.83
RZ_2749316_22393,null,null,34,0,4,71.31,66.83,71.34,66.85,71.39,66.85,71.44,66.85,71.44,66.85,71.41,66.88,71.36,66.92,71.36,66.95,71.39,66.92,71.42,66.92,71.41,66.90,71.40,66.92,71.39,66.92,71.35,66.83,71.33,66.78,71.26,66.70,71.22,66.72,71.19,66.78,71.17,66.83,71.21,66.65,71.26,66.47,71.28,66.38,71.24,66.53,71.28,66.67,71.34,66.75,71.31,66.62,71.21,66.55,71.15,66.50,71.20,66.53,71.25,66.50,71.30,66.47,71.33,66.42,71.30,66.42,71.24,66.53
RZ_2749316_22394,null,null,33,0,4,71.20,66.75,71.22,66.83,71.26,66.80,71.22,66.70,71.19,66.72,71.17,66.72,71.17,66.75,71.19,66.75,71.20,66.75,71.20,66.75,71.19,66.75,71.15,66.72,71.14,66.70,71.12,66.65,71.14,66.65,71.15,66.65,71.15,66.65,71.15,66.67,71.14,66.92,71.12,67.15,71.10,67.38,71.10,67.33,71.10,67.28,71.10,67.22,71.10,67.20,71.10,67.25,71.08,67.35,71.04,67.45,71.01,67.50,71.01,67.50,71.03,67.47,71.01,67.40,71.00,67.30
RZ_2749316_22395,null,null,33,0,4,70.97,67.22,70.97,67.22,70.97,67.22,70.96,67.35,70.96,67.47,70.96,67.62,70.94,67.65,70.91,67.67,70.91,67.60,70.94,67.53,70.96,67.47,70.95,67.58,70.94,67.65,70.97,67.45,71.01,67.15,71.06,66.88,71.08,66.92,71.10,67.03,71.09,67.28,71.00,67.47,70.91,67.55,70.81,67.42,70.79,67.33,70.76,67.35,70.83,67.42,70.90,67.42,70.97,67.35,70.92,67.28,70.80,67.33,70.67,67.40,70.61,67.58,70.65,67.70,70.69,67.75
RZ_2749316_22396,null,null,33,0,4,70.74,67.65,70.78,67.45,70.83,67.30,70.83,67.40,70.80,67.58,70.76,67.75,70.72,67.72,70.71,67.70,70.71,67.55,70.70,67.47,70.70,67.42,70.69,67.47,70.69,67.47,70.70,67.53,70.71,67.58,70.74,67.62,70.78,67.67,70.81,67.72,70.80,67.55,70.72,67.35,70.66,67.08,70.64,67.05,70.67,67.03,70.69,67.08,70.71,67.12,70.70,67.03,70.67,66.90,70.65,66.80,70.61,67.05,70.62,67.30,70.64,67.55,70.58,67.58,70.50,67.38
RZ_2749316_22397,null,null,33,0,4,70.41,67.15,70.40,66.95,70.35,66.95,70.33,66.97,70.30,67.00,70.45,67.00,70.65,67.20,70.92,67.40,71.25,67.97,71.81,68.88,72.66,69.80,73.83,70.62,75.08,71.78,76.44,73.40,77.80,75.00,79.09,75.90,80.62,77.35,82.08,78.83,83.62,80.70,85.06,82.12,86.39,84.03,87.75,86.05,88.90,88.00,90.25,89.42,91.55,90.95,92.69,92.33,93.71,94.38,94.65,96.80,95.80,98.97,96.66,100.97,97.80,102.35,98.83,104.33,99.99,105.88
RZ_2749316_22398,null,null,33,0,4,100.75,107.75,101.34,109.50,101.94,111.85,102.31,114.22,102.61,116.75,102.65,119.03,102.70,120.97,102.84,123.10,102.96,125.22,103.34,127.67,103.65,129.93,104.28,132.12,104.81,134.18,105.64,136.10,106.42,137.62,107.30,139.12,108.24,140.57,109.00,142.20,109.78,143.65,110.15,145.25,110.62,146.70,110.90,148.32,111.21,150.00,111.40,151.62,111.53,153.15,111.70,154.50,111.80,155.90,112.00,157.20,112.11,157.90,112.29,158.70,112.46,159.00,112.65,159.47,112.75,159.68
RZ_2749316_22399,null,null,33,0,4,112.74,159.68,112.70,159.45,112.66,158.93,112.61,158.62,112.55,158.35,112.41,158.07,112.16,157.82,111.92,157.50,111.76,157.43,111.74,157.47,111.66,157.57,111.55,157.62,111.36,157.53,111.21,157.35,110.94,157.20,110.76,157.10,110.58,157.05,110.50,156.93,110.40,156.75,110.31,156.28,110.20,155.68,110.11,155.18,110.00,155.00,109.99,154.90,109.97,154.82,109.97,154.72,109.99,154.62,109.96,154.45,109.88,154.07,109.80,153.80,109.75,153.55,109.78,153.47,109.80,153.32
RZ_2749316_22400,null,null,33,0,4,109.72,153.22,109.61,153.05,109.50,152.88,109.46,152.68,109.44,152.62,109.41,152.65,109.40,152.57,109.42,152.45,109.45,152.32,109.47,152.32,109.49,152.28,109.46,151.85,109.42,151.45,109.34,150.97,109.29,150.93,109.25,150.85,109.24,150.85,109.25,150.95,109.25,151.05,109.20,150.90,109.15,150.50,109.10,150.10,109.11,149.95,109.12,149.82,109.14,149.62,109.16,149.47,109.19,149.55,109.20,149.70,109.17,149.78,109.12,149.70,109.06,149.53,109.04,149.35,109.01,149.30
RZ_2749316_22401,null,null,33,0,4,109.01,149.32,109.01,149.35,109.01,149.25,109.01,149.07,109.00,148.88,108.97,148.82,108.95,148.80,108.95,148.78,108.97,148.75,108.99,148.70,108.92,148.68,108.88,148.50,108.83,148.30,108.84,148.15,108.86,148.20,108.88,148.22,108.89,148.20,108.88,148.20,108.89,148.18,108.91,147.90,108.94,147.60,108.94,147.62,108.91,147.93,108.88,148.03,108.83,147.80,108.80,147.62,108.78,147.62,108.71,147.65,108.66,147.65,108.66,147.45,108.72,147.25,108.76,147.10,108.74,147.15
RZ_2749316_22402,null,null,33,0,4,108.71,147.12,108.71,147.10,108.72,147.12,108.72,147.22,108.71,147.25,108.69,147.15,108.67,147.07,108.66,146.75,108.61,146.47,108.56,146.30,108.50,146.38,108.50,146.72,108.50,147.00,108.50,147.30,108.47,147.35,108.45,147.15,108.42,146.90,108.55,146.60,108.67,146.50,108.79,146.43,108.74,146.57,108.64,146.75,108.58,146.78,108.51,146.60,108.50,146.53,108.47,146.60,108.47,146.57,108.49,146.43,108.51,146.25,108.53,146.28,108.55,146.40,108.58,146.50,108.59,146.47
RZ_2749316_22403,null,null,33,0,4,108.59,146.43,108.56,146.43,108.54,146.45,108.51,146.53,108.51,146.65,108.50,146.80,108.47,146.85,108.44,146.65,108.40,146.53,108.38,146.50,108.38,146.57,108.36,146.60,108.35,146.30,108.35,145.97,108.41,145.62,108.45,145.60,108.50,145.57,108.45,145.57,108.42,145.82,108.40,146.07,108.40,145.93,108.40,145.55,108.40,145.20,108.41,145.25,108.38,145.43,108.33,145.53,108.34,145.55,108.40,145.45,108.49,145.38,108.50,145.40,108.53,145.28,108.49,145.12,108.45,144.97
RZ_2749316_22404,null,null,34,0,4,108.42,144.97,108.41,144.95,108.40,144.93,108.40,144.90,108.40,144.85,108.42,144.78,108.45,144.60,108.38,144.50,108.28,144.70,108.25,144.97,108.33,145.25,108.40,145.20,108.40,145.10,108.29,145.03,108.19,144.97,108.06,144.97,108.05,145.03,108.15,145.10,108.26,145.18,108.34,145.22,108.28,145.25,108.21,145.30,108.20,145.32,108.20,145.38,108.21,145.40,108.20,145.35,108.17,145.20,108.16,144.90,108.16,144.68,108.19,144.55,108.19,144.62,108.19,144.68,108.19,144.90,108.16,145.00
RZ_2749316_22405,null,null,32,0,4,108.15,145.00,108.14,144.75,108.16,144.57,108.11,144.45,108.04,144.40,107.96,144.32,107.95,144.20,107.96,144.10,107.99,143.97,108.06,143.95,108.12,143.88,108.17,143.85,108.16,144.00,108.14,144.15,108.08,144.28,108.03,144.32,107.99,144.43,108.03,144.55,108.08,144.60,108.11,144.55,108.11,144.47,108.09,144.43,108.10,144.43,108.12,144.45,108.15,144.30,108.16,144.12,108.19,143.95,108.21,143.95,108.24,143.95,108.20,143.88,108.15,143.82,108.10,143.80
RZ_2749316_22406,null,null,33,0,4,108.09,143.85,108.08,143.70,108.08,143.55,108.08,143.38,108.05,143.38,108.01,143.57,107.97,143.75,107.97,143.95,108.00,143.97,108.04,143.75,108.06,143.57,108.06,143.45,108.05,143.47,108.03,143.40,108.00,143.28,108.00,143.35,108.00,143.50,108.05,143.65,108.11,143.65,108.16,143.70,108.08,143.78,107.99,143.85,107.95,143.88,108.00,143.90,108.06,143.93,108.05,143.95,108.04,144.03,108.09,144.05,108.15,143.75,108.21,143.38,108.21,143.25,108.15,143.47,108.04,143.57
RZ_2749316_22407,null,null,33,0,4,107.75,143.57,107.41,143.60,106.85,143.47,106.26,143.18,105.62,142.35,105.08,141.70,104.35,141.00,103.59,140.12,102.62,139.12,101.70,137.82,100.61,136.88,99.58,135.85,98.62,134.72,97.66,133.53,96.45,132.43,95.15,131.28,93.69,129.93,92.53,128.43,91.08,127.35,89.86,126.65,88.58,125.35,87.61,123.70,86.59,122.12,85.66,120.85,84.67,119.10,83.81,117.05,82.64,114.85,81.56,112.72,80.22,111.20,79.11,109.95,77.88,108.75,76.86,106.95,75.91,104.90
RZ_2749316_22408,null,null,33,0,4,75.06,103.12,74.42,101.58,73.95,100.38,73.46,98.80,73.00,97.17,72.35,95.40,71.74,94.20,71.05,92.70,70.33,91.42,69.71,89.88,68.91,88.72,68.28,87.03,67.59,85.22,67.21,83.45,66.60,82.30,66.10,81.70,65.42,80.85,64.86,79.78,64.29,78.45,63.77,77.45,63.45,76.55,62.83,75.67,62.41,74.88,61.91,74.35,61.52,74.03,61.15,73.50,60.75,72.97,60.45,72.38,60.14,72.12,60.02,71.88,59.96,71.70,59.90,71.60,59.85,71.33
RZ_2749316_22409,null,null,33,0,4,59.86,71.10,59.92,70.83,59.99,70.78,60.05,70.67,60.10,70.55,60.14,70.45,60.19,70.45,60.21,70.60,60.23,70.95,60.26,71.22,60.30,71.45,60.38,71.47,60.40,71.65,60.41,71.85,60.50,72.00,60.60,72.00,60.70,71.92,60.71,71.90,60.75,71.97,60.77,72.20,60.84,72.45,60.88,72.65,60.95,72.70,61.00,72.75,61.05,73.12,61.09,73.50,61.11,73.88,61.15,73.97,61.20,73.97,61.25,73.95,61.27,73.90,61.29,73.97,61.34,74.03
RZ_2749316_22410,null,null,33,0,4,61.39,74.08,61.41,74.60,61.40,75.15,61.41,75.38,61.46,75.05,61.50,74.75,61.50,74.85,61.49,75.00,61.49,75.25,61.48,75.60,61.52,75.88,61.58,76.03,61.64,76.03,61.66,76.20,61.69,76.47,61.74,76.75,61.76,76.83,61.79,76.78,61.77,76.75,61.77,76.75,61.79,76.75,61.80,76.75,61.51,76.72,60.92,76.40,60.21,75.80,59.66,75.20,59.05,74.58,58.38,73.75,57.42,72.88,56.46,72.10,55.42,71.22,54.38,70.30,53.33,68.97
RZ_2749316_22411,null,null,33,0,4,52.12,67.80,50.80,66.35,49.39,65.20,47.92,63.73,46.59,62.60,45.33,60.83,44.11,59.40,42.88,57.33,41.64,55.85,40.50,54.23,39.20,53.17,38.08,51.90,36.89,50.65,35.95,49.40,34.96,47.88,34.05,46.48,33.17,44.85,32.41,43.92,31.77,43.17,31.24,42.25,30.89,41.15,30.48,39.90,30.23,38.98,29.95,37.83,29.94,36.75,29.85,35.70,29.64,34.98,29.41,34.23,29.11,33.02,28.79,32.00,28.30,30.73,27.93,29.88,27.51,29.00
RZ_2749316_22412,null,null,33,0,4,27.24,28.38,26.86,27.77,26.74,27.25,26.77,26.45,26.94,25.85,27.21,25.23,27.41,25.07,27.64,24.75,27.82,24.52,27.95,24.38,28.04,24.40,28.04,24.40,28.00,23.98,27.91,23.50,27.82,22.98,27.75,22.82,27.68,22.70,27.60,22.68,27.56,22.70,27.61,22.73,27.66,22.75,27.86,22.80,28.05,22.85,28.23,22.95,28.38,23.05,28.51,23.20,28.55,23.27,28.44,23.32,28.35,23.40,28.36,23.48,28.43,23.57,28.48,23.60,28.54,23.62
RZ_2749316_22413,null,null,34,0,4,28.54,23.70,28.51,23.75,28.48,23.80,28.46,23.82,28.55,23.93,28.62,24.12,28.70,24.55,28.68,24.90,28.66,25.12,28.64,25.10,28.62,25.10,28.59,25.25,28.55,25.57,28.57,25.88,28.65,26.20,28.74,26.32,28.77,26.43,28.81,26.12,28.85,25.88,28.84,25.77,28.80,25.93,28.76,26.10,28.88,26.12,28.98,26.15,29.01,26.18,28.96,26.18,28.95,26.23,28.98,26.43,28.99,26.65,28.93,26.88,28.86,26.95,28.80,27.02,28.81,27.07,28.84,27.12
RZ_2749316_22414,null,null,33,0,4,28.84,27.18,28.80,27.18,28.85,27.12,28.93,27.07,29.02,27.02,29.07,27.02,29.10,27.05,29.09,27.07,29.05,27.07,29.01,27.12,28.98,27.20,28.96,27.30,28.95,27.38,28.93,27.40,28.91,27.43,28.98,27.45,29.01,27.45,29.05,27.48,29.02,27.48,29.09,27.45,29.15,27.45,29.21,27.43,29.20,27.43,29.20,27.45,29.19,27.57,29.18,27.73,29.16,27.98,29.16,28.10,29.14,28.23,29.11,28.23,29.06,28.27,29.02,28.40,29.00,28.50
RZ_2749316_22415,null,null,33,0,4,28.99,28.57,29.01,28.57,29.05,28.57,29.09,28.60,29.14,28.60,29.16,28.57,29.21,28.55,29.25,28.55,29.30,28.52,29.27,28.52,29.21,28.50,29.20,28.55,29.24,28.65,29.27,28.75,29.27,28.75,29.27,28.73,29.26,28.85,29.27,28.98,29.27,29.12,29.26,29.12,29.24,29.00,29.21,28.85,29.21,28.73,29.25,28.75,29.29,28.88,29.32,28.98,29.34,28.95,29.38,28.82,29.43,28.75,29.46,28.82,29.48,28.85,29.46,28.88,29.40,28.85
RZ_2749316_22416,null,null,33,0,4,29.32,28.82,29.25,28.77,29.23,28.77,29.23,28.75,29.21,28.73,29.20,28.73,29.19,28.73,29.18,28.73,29.21,28.88,29.24,29.02,29.24,29.15,29.21,29.12,29.20,29.10,29.30,29.12,29.40,29.12,29.41,29.07,29.32,28.98,29.24,28.95,29.23,29.00,29.24,29.07,29.24,29.15,29.23,29.20,29.21,29.23,29.19,29.25,29.18,29.32,29.18,29.40,29.25,29.50,29.32,29.55,29.44,29.50,29.48,29.43,29.45,29.35,29.39,29.38,29.32,29.38
RZ_2749316_22417,null,null,33,0,4,29.30,29.45,29.30,29.48,29.25,29.50,29.23,29.50,29.23,29.20,29.34,28.90,29.43,28.73,29.41,28.80,29.34,28.85,29.26,28.85,29.25,28.90,29.24,28.93,29.23,28.88,29.23,28.77,29.23,28.70,29.23,28.65,29.24,28.70,29.24,28.82,29.23,28.93,29.20,29.05,29.23,29.07,29.25,29.12,29.25,29.12,29.23,29.15,29.25,28.98,29.30,28.80,29.34,28.75,29.34,28.82,29.34,28.90,29.35,28.85,29.34,28.85,29.31,28.90,29.27,28.95
RZ_2749316_22418,null,null,34,0,4,29.24,29.10,29.25,29.23,29.27,29.30,29.25,29.30,29.18,29.30,29.09,29.32,29.07,29.25,29.06,29.18,29.06,29.10,29.14,29.05,29.21,29.02,29.27,29.05,29.24,29.12,29.23,29.07,29.20,28.98,29.19,28.88,29.12,28.85,29.07,28.80,29.10,28.93,29.18,29.07,29.24,29.35,29.21,29.48,29.21,29.35,29.23,29.07,29.24,28.82,29.23,28.90,29.21,29.00,29.23,29.00,29.25,28.93,29.27,28.85,29.29,28.85,29.30,28.93,29.31,29.00,29.30,29.07
RZ_2749316_22419,null,null,33,0,4,29.29,29.05,29.29,28.80,29.30,28.52,29.31,28.43,29.30,28.60,29.29,28.70,29.29,28.65,29.30,28.62,29.32,28.62,29.34,28.73,29.34,28.80,29.34,28.82,29.31,28.80,29.29,28.77,29.24,28.88,29.23,28.98,29.21,29.07,29.20,29.10,29.18,29.15,29.16,29.18,29.16,29.18,29.16,29.07,29.14,29.00,29.14,29.00,29.15,28.88,29.16,28.70,29.21,28.62,29.24,28.68,29.27,28.70,29.29,28.68,29.29,28.65,29.26,28.70,29.24,28.75
RZ_2749316_22420,null,null,32,0,4,29.20,28.80,29.20,28.82,29.18,28.85,29.15,28.98,29.12,29.10,29.14,29.02,29.16,28.80,29.19,28.60,29.19,28.57,29.24,28.57,29.29,28.55,29.30,28.50,29.27,28.43,29.25,28.32,29.20,28.32,29.16,28.35,29.21,28.43,29.31,28.48,29.40,28.50,29.38,28.50,29.34,28.62,29.29,28.73,29.26,28.80,29.25,28.77,29.25,28.75,29.27,28.65,29.30,28.55,29.39,28.45,29.49,28.40,29.55,28.38,29.56,28.32,29.57,28.32
RZ_2749316_22421,null,null,33,0,4,29.61,28.32,29.62,28.30,29.64,28.25,29.61,28.12,29.55,28.07,29.45,28.07,29.38,28.15,29.49,27.88,29.61,27.55,29.74,27.30,29.71,27.35,29.70,27.40,29.73,27.43,29.75,27.48,29.77,27.55,29.80,27.60,29.81,27.62,29.82,27.68,29.82,27.75,29.84,27.73,29.86,27.65,30.05,27.65,30.20,27.88,30.27,28.15,30.16,28.48,30.10,28.70,30.11,29.18,30.10,29.75,30.05,30.62,29.99,31.45,29.89,32.60,29.95,33.70,30.09,34.92
RZ_2749316_22422,null,null,33,0,4,30.27,36.38,30.25,38.12,30.36,39.98,30.39,41.92,30.55,43.80,30.57,45.55,30.74,47.45,30.96,49.48,31.12,51.80,31.19,54.45,31.21,57.08,31.24,59.15,31.51,60.98,31.69,62.55,31.96,64.60,31.99,66.08,32.33,68.05,32.49,70.30,32.69,72.78,32.61,74.80,32.58,76.83,32.59,78.88,32.56,81.30,32.51,83.58,32.41,85.97,32.40,88.38,32.38,90.97,32.45,93.28,32.48,95.75,32.58,98.28,32.52,101.30,32.42,104.25,32.29,106.88
RZ_2749316_22423,null,null,33,0,4,32.15,109.60,31.93,112.50,31.59,115.17,31.19,118.47,30.80,121.33,30.45,124.75,30.02,127.38,29.68,130.20,29.44,133.05,29.35,135.85,29.39,138.80,29.38,140.95,29.59,143.18,29.70,144.88,30.00,147.45,30.07,149.62,30.30,151.88,30.34,153.50,30.35,155.28,30.32,156.82,30.27,158.68,30.29,159.97,30.32,161.25,30.43,162.47,30.62,163.80,30.89,164.88,31.27,165.90,31.50,167.40,31.82,168.93,32.08,169.85,32.51,170.50,32.92,171.15,33.56,172.22
RZ_2749316_22424,null,null,33,0,4,34.11,172.88,34.45,173.47,34.83,173.50,35.16,173.70,35.54,173.88,35.73,174.07,36.09,174.15,36.40,174.25,36.67,174.32,36.85,174.72,37.02,175.12,37.23,175.75,37.30,175.90,37.66,176.10,37.92,176.60,38.20,177.18,38.38,177.75,38.70,177.82,39.05,177.78,39.20,177.70,39.26,177.55,39.27,177.45,39.30,177.32,39.30,177.30,39.29,176.70,39.25,176.10,39.19,175.57,39.14,175.68,39.02,175.72,38.89,175.68,38.76,175.60,38.65,175.80,38.55,176.03
RZ_2749316_22425,null,null,33,0,4,38.46,175.95,38.35,175.62,38.25,175.30,38.12,175.28,38.05,175.30,37.99,175.35,37.92,175.40,37.95,175.32,37.94,175.22,37.91,175.15,37.90,174.95,37.95,174.53,38.01,174.10,38.02,173.82,38.01,173.80,38.01,173.78,38.01,173.80,38.04,173.80,38.00,173.70,38.00,173.62,38.01,173.43,37.96,173.28,37.90,173.12,37.80,173.15,37.80,173.18,37.76,173.20,37.76,173.10,37.73,173.03,37.70,172.95,37.70,172.80,37.71,172.60,37.74,172.53,37.80,172.65
RZ_2749316_22426,null,null,33,0,4,37.86,172.72,37.92,172.62,37.94,172.50,37.96,172.35,37.99,172.25,38.02,172.18,38.04,172.03,38.05,171.85,38.11,171.68,38.15,171.60,38.16,171.62,38.14,171.62,38.16,171.53,38.20,171.47,38.24,171.40,38.25,171.30,38.24,171.18,38.23,171.03,38.20,171.00,38.20,170.95,38.23,170.93,38.19,171.03,38.09,171.12,38.00,171.20,37.98,171.18,37.98,171.12,38.00,170.97,38.01,170.82,38.02,170.68,38.02,170.68,38.04,170.57,38.06,170.50,38.15,170.45
RZ_2749316_22427,null,null,33,0,4,38.21,170.65,38.24,170.75,38.20,170.82,38.17,170.75,38.19,170.85,38.20,170.93,38.21,170.95,38.20,170.88,38.21,170.68,38.23,170.53,38.23,170.65,38.23,170.93,38.25,170.75,38.30,170.30,38.33,170.10,38.33,170.35,38.33,170.60,38.34,170.47,38.36,170.35,38.38,170.22,38.42,170.20,38.46,170.32,38.50,170.45,38.44,170.60,38.35,170.60,38.26,170.60,38.21,170.57,38.20,170.55,38.26,170.43,38.31,170.32,38.34,170.50,38.33,170.78,38.30,171.05
RZ_2749316_22428,null,null,33,0,4,38.31,171.03,38.33,170.95,38.35,170.70,38.38,170.53,38.39,170.38,38.38,170.38,38.36,170.47,38.34,170.60,38.31,170.68,38.27,170.88,38.27,171.05,38.30,171.15,38.34,171.10,38.39,171.03,38.42,170.97,38.52,170.88,38.59,170.72,38.66,170.65,38.69,170.57,38.70,170.50,38.66,170.38,38.58,170.32,38.50,170.22,38.46,170.18,38.48,170.12,38.48,170.28,38.48,170.47,38.52,170.70,38.58,170.75,38.60,170.78,38.54,170.78,38.48,170.78,38.41,170.75
RZ_2749316_22429,null,null,33,0,4,38.39,170.70,38.38,170.65,38.35,170.85,38.31,171.07,38.41,170.97,38.54,170.68,38.62,170.38,38.52,170.38,38.44,170.40,38.41,170.45,38.44,170.47,38.55,170.45,38.65,170.40,38.64,170.38,38.54,170.38,38.54,170.35,38.62,170.32,38.62,170.35,38.51,170.43,38.45,170.50,38.49,170.53,38.54,170.55,38.55,170.57,38.56,170.55,38.56,170.50,38.55,170.47,38.52,170.45,38.50,170.45,38.48,170.47,38.50,170.50,38.56,170.53,38.62,170.57,38.65,170.72
RZ_2749316_22430,null,null,33,0,4,38.61,170.78,38.56,170.82,38.50,170.75,38.50,170.57,38.46,170.40,38.46,170.25,38.51,170.47,38.59,170.68,38.65,170.90,38.65,170.95,38.66,170.70,38.67,170.45,38.71,170.22,38.71,170.28,38.70,170.28,38.67,170.18,38.70,170.03,38.75,169.95,38.76,169.95,38.73,169.93,38.69,169.90,38.67,169.88,38.66,170.12,38.61,170.38,38.55,170.65,38.55,170.72,38.60,170.80,38.65,170.85,38.69,170.80,38.71,170.78,38.73,170.75,38.75,170.50,38.76,170.22
RZ_2749316_22431,null,null,33,0,4,38.76,170.12,38.71,170.30,38.69,170.47,38.71,170.38,38.75,170.47,38.69,170.72,38.60,171.05,38.58,171.18,38.64,171.07,38.64,170.78,38.59,170.50,38.59,170.05,38.65,169.85,38.71,169.70,38.71,169.82,38.67,170.25,38.65,170.60,38.65,170.75,38.67,170.60,38.71,170.45,38.71,170.50,38.74,170.35,38.75,170.30,38.83,170.43,38.88,170.80,38.89,171.05,38.89,171.03,38.89,170.90,38.95,170.80,38.98,170.78,38.90,170.72,38.81,170.68,38.71,170.68
RZ_2749316_22432,null,null,33,0,4,38.71,170.68,38.67,170.75,38.64,170.80,38.70,170.82,38.79,170.80,38.88,170.80,38.90,170.60,38.94,170.28,38.98,169.93,38.95,170.20,38.91,170.60,38.85,171.12,38.79,171.22,38.76,170.95,38.85,170.57,38.95,170.18,38.96,170.12,38.90,170.15,38.83,170.25,38.81,170.50,38.80,170.68,38.80,170.88,38.85,170.53,38.92,170.20,39.00,169.85,39.02,169.82,38.98,169.80,38.91,169.82,38.85,169.95,38.85,170.10,38.86,170.10,38.88,169.97,38.91,169.78
RZ_2749316_22433,null,null,33,0,4,38.91,169.70,38.90,169.68,38.88,169.75,38.85,169.95,38.88,170.03,38.90,169.97,38.92,169.85,38.91,169.78,38.90,169.78,38.86,170.07,38.85,170.40,38.83,170.68,38.81,170.60,38.86,170.53,38.90,170.50,38.91,170.53,38.88,170.50,38.85,170.28,38.84,170.05,38.81,170.03,38.77,170.22,38.71,170.47,38.67,170.53,38.71,170.60,38.77,170.62,38.89,170.28,38.92,169.90,38.96,169.72,38.98,169.90,38.96,170.07,38.98,170.00,39.02,170.03,39.09,170.05
RZ_2749316_22434,null,null,33,0,4,39.12,170.12,39.10,170.12,39.02,170.28,38.96,170.40,38.90,170.53,38.88,170.50,38.90,170.53,38.92,170.55,38.98,170.38,39.00,170.10,39.04,169.82,39.06,169.78,39.06,169.78,39.08,169.78,39.01,169.75,38.96,169.70,38.92,169.68,38.95,169.65,39.02,169.68,39.08,169.75,39.04,169.82,38.98,169.90,38.89,170.03,38.86,170.12,38.86,169.95,38.86,169.62,38.86,169.50,38.91,169.65,39.00,169.78,39.08,169.72,39.06,169.68,39.06,169.75,39.06,169.82
RZ_2749316_22435,null,null,34,0,4,39.02,169.90,38.96,169.93,38.90,170.00,38.90,170.05,38.90,170.10,38.91,170.12,38.90,170.05,38.89,170.00,38.91,169.78,38.95,169.72,38.99,169.65,38.98,169.80,38.96,169.90,38.94,170.03,38.92,170.05,38.95,170.05,38.99,170.00,39.05,169.97,39.09,169.80,39.10,169.65,39.10,169.60,39.09,169.68,39.11,169.45,39.14,169.10,39.16,168.97,39.15,169.30,39.06,169.65,38.95,169.82,38.85,169.85,38.83,169.70,38.86,169.50,38.91,169.30,38.92,169.30,38.91,169.32
RZ_2749316_22436,null,null,33,0,4,38.91,169.35,38.92,169.38,38.94,169.38,38.95,169.38,38.95,169.35,38.95,169.35,38.95,169.47,38.96,169.60,39.00,169.43,39.05,169.07,39.01,169.07,38.95,169.40,38.88,169.60,38.86,169.55,38.92,169.47,38.99,169.65,39.04,169.80,39.05,169.70,39.06,169.50,39.10,169.28,39.10,169.22,39.10,169.18,39.11,169.15,39.11,169.15,39.04,169.18,38.96,169.18,38.89,169.18,38.89,169.18,38.89,169.10,38.89,169.03,38.89,169.22,38.89,169.47,38.88,169.60
RZ_2749316_22437,null,null,33,0,4,38.89,169.47,38.91,169.35,38.95,169.32,38.99,169.30,39.01,169.28,38.99,169.25,38.98,168.90,38.96,168.57,38.96,168.60,39.05,168.95,39.15,169.20,39.20,169.07,39.14,168.97,39.06,168.80,39.05,168.65,39.02,168.78,39.01,169.05,39.00,169.30,39.02,169.28,39.05,169.22,39.05,169.20,39.04,169.15,39.02,169.15,39.02,169.12,39.06,169.10,39.11,169.07,39.16,169.10,39.17,169.12,39.17,169.25,39.14,169.38,39.14,169.55,39.16,169.60,39.23,169.35
RZ_2749316_22438,null,null,32,0,4,39.24,169.07,39.19,168.93,39.12,169.05,39.09,169.12,39.11,169.05,39.12,169.00,39.10,169.05,39.09,169.12,39.08,169.22,39.08,169.20,39.06,169.12,39.05,169.07,39.02,169.07,39.02,169.07,39.08,169.10,39.16,169.12,39.24,169.15,39.27,169.18,39.25,169.18,39.21,169.43,39.12,169.65,39.06,169.82,38.98,169.85,38.96,169.85,39.02,169.43,39.10,168.95,39.19,168.50,39.19,168.55,39.17,168.68,39.17,168.75,39.16,168.78,39.12,169.03
RZ_2749316_22439,null,null,34,0,4,39.11,169.28,39.15,169.53,39.19,169.53,39.20,169.47,39.17,169.28,39.20,169.10,39.24,169.00,39.25,169.10,39.24,169.20,39.23,169.28,39.19,169.28,39.16,169.20,39.14,169.15,39.12,169.07,39.12,169.07,39.15,169.10,39.16,169.12,39.15,169.12,39.15,169.12,39.19,169.12,39.24,169.12,39.26,169.07,39.27,169.00,39.23,169.15,39.17,169.38,39.15,169.65,39.19,169.72,39.23,169.80,39.25,169.78,39.29,169.60,39.33,169.40,39.35,169.20,39.34,169.10,39.38,169.05
RZ_2749316_22440,null,null,33,0,4,39.41,169.00,39.45,169.07,39.42,169.10,39.41,169.07,39.40,169.05,39.41,169.03,39.41,169.12,39.42,169.20,39.38,169.25,39.34,169.20,39.30,169.18,39.29,169.18,39.40,169.22,39.54,169.22,39.66,169.20,39.64,169.18,39.62,169.25,39.62,169.35,39.61,169.32,39.59,169.15,39.56,168.97,39.58,168.93,39.60,168.93,39.64,168.90,39.67,168.90,39.58,168.93,39.45,168.95,39.33,168.95,39.35,168.90,39.42,168.88,39.46,169.22,39.48,169.60,39.44,169.88
RZ_2749316_22441,null,null,33,0,4,39.41,169.68,39.40,169.28,39.38,168.97,39.26,168.78,39.15,168.75,39.10,168.75,39.30,168.75,39.52,168.68,39.79,168.57,40.14,168.62,40.94,168.78,42.23,169.03,43.91,169.25,45.95,169.40,48.02,169.20,49.91,168.62,51.42,168.05,52.92,167.80,54.79,167.40,57.02,167.00,59.35,166.38,61.59,166.07,63.41,165.75,65.01,165.62,66.67,165.30,68.38,164.95,70.36,164.12,72.21,163.32,73.99,162.22,75.79,161.35,77.36,160.47,78.99,159.47,80.42,158.75
RZ_2749316_22442,null,null,33,0,4,82.31,158.00,84.29,157.28,86.30,156.12,88.10,155.22,89.53,154.10,91.08,152.65,92.42,150.80,94.26,149.55,95.76,148.35,97.01,147.45,98.09,146.30,99.19,145.50,100.28,144.62,101.01,143.82,101.76,142.53,102.41,141.35,103.20,140.10,103.96,139.65,104.64,139.10,105.44,138.65,105.99,137.43,106.70,136.38,107.01,135.45,107.50,134.95,107.88,134.38,108.22,133.82,108.29,133.35,108.29,133.00,108.31,132.68,108.34,132.55,108.29,132.35,108.21,132.07,108.00,131.93
RZ_2749316_22443,null,null,33,0,4,107.81,131.90,107.49,131.97,107.30,132.07,107.05,131.95,106.81,131.80,106.59,132.03,106.33,132.45,106.09,132.90,105.85,133.00,105.56,133.22,105.36,133.53,105.05,133.80,104.90,133.95,104.66,133.95,104.47,133.95,104.30,134.40,104.05,134.88,103.86,135.32,103.64,135.65,103.59,135.97,103.49,136.47,103.30,136.68,103.14,136.95,103.03,137.07,103.01,137.00,102.96,136.82,102.83,136.75,102.72,137.25,102.61,137.78,102.59,138.25,102.58,138.28,102.55,138.47,102.53,138.65
RZ_2749316_22444,null,null,33,0,4,102.47,138.82,102.44,138.88,102.41,138.93,102.45,138.97,102.47,139.03,102.41,139.05,102.31,139.03,102.24,138.72,102.25,138.40,102.22,138.15,102.17,138.28,102.12,138.25,102.11,138.20,102.10,138.47,102.06,138.93,102.05,139.35,102.08,139.40,102.12,139.38,102.10,139.38,101.97,139.50,101.86,139.62,101.75,139.80,101.74,139.82,101.72,139.85,101.71,139.82,101.70,139.85,101.67,139.85,101.65,139.95,101.67,140.05,101.69,140.22,101.71,140.30,101.70,140.32,101.70,140.22
RZ_2749316_22445,null,null,33,0,4,101.66,140.12,101.64,140.10,101.65,140.15,101.69,140.18,101.69,140.18,101.65,140.15,101.53,140.12,101.44,139.80,101.39,139.45,101.40,139.32,101.41,139.53,101.41,139.97,101.40,140.20,101.39,140.47,101.39,140.53,101.39,140.43,101.41,140.15,101.44,139.88,101.44,139.65,101.44,139.57,101.44,139.62,101.44,139.75,101.38,139.88,101.31,139.90,101.30,139.85,101.30,139.70,101.31,139.55,101.30,139.55,101.28,139.62,101.25,139.72,101.24,139.72,101.20,139.72,101.14,139.62
RZ_2749316_22446,null,null,33,0,4,101.06,139.50,101.11,139.45,101.21,139.57,101.31,139.65,101.28,139.68,101.22,139.45,101.19,139.22,101.21,139.10,101.22,139.22,101.22,139.50,101.22,139.68,101.22,139.93,101.24,140.05,101.25,139.88,101.17,139.62,101.10,139.43,101.14,139.60,101.28,139.68,101.36,139.70,101.33,139.50,101.26,139.32,101.24,139.15,101.22,139.05,101.22,139.00,101.22,139.05,101.21,139.10,101.17,139.18,101.14,139.43,101.10,139.70,101.08,139.93,101.15,139.90,101.24,139.85,101.31,139.78
RZ_2749316_22447,null,null,33,0,4,101.36,139.72,101.41,139.68,101.44,139.60,101.39,139.47,101.38,139.43,101.38,139.43,101.41,139.32,101.42,139.15,101.45,138.95,101.46,138.97,101.46,139.00,101.44,139.05,101.42,139.00,101.42,138.93,101.36,138.88,101.28,138.90,101.17,138.90,101.15,138.90,101.15,138.90,101.14,138.95,101.12,138.95,101.19,138.90,101.28,138.85,101.36,138.80,101.36,138.75,101.34,138.70,101.31,138.75,101.29,138.78,101.29,138.75,101.28,138.72,101.25,138.70,101.24,138.65,101.22,138.60
RZ_2749316_22448,null,null,33,0,4,101.22,138.82,101.25,139.12,101.29,139.40,101.30,139.45,101.31,139.53,101.34,139.55,101.38,139.50,101.35,139.43,101.31,139.32,101.29,139.35,101.29,139.40,101.30,139.03,101.31,138.55,101.33,138.12,101.33,138.20,101.30,138.28,101.29,138.30,101.29,138.25,101.30,138.35,101.28,138.50,101.21,138.68,101.17,138.50,101.19,138.40,101.21,138.32,101.24,138.25,101.25,138.05,101.26,137.90,101.28,138.00,101.26,138.25,101.25,138.55,101.33,138.80,101.40,138.78,101.47,138.50
RZ_2749316_22449,null,null,33,0,4,101.47,138.30,101.49,138.18,101.53,138.15,101.55,138.07,101.53,138.00,101.46,138.07,101.40,138.12,101.39,138.38,101.38,138.50,101.36,138.55,101.35,138.35,101.34,138.20,101.31,138.32,101.30,138.50,101.29,138.68,101.35,138.65,101.41,138.28,101.47,137.93,101.46,137.62,101.46,137.80,101.46,137.97,101.42,138.07,101.38,138.03,101.34,138.00,101.39,137.95,101.45,137.93,101.46,137.90,101.40,137.88,101.35,137.95,101.35,138.05,101.36,138.18,101.40,138.22,101.45,138.20
RZ_2749316_22450,null,null,33,0,4,101.50,138.05,101.49,137.80,101.46,137.62,101.44,137.93,101.47,138.30,101.51,138.68,101.56,138.68,101.58,138.45,101.59,138.03,101.60,137.62,101.53,137.55,101.45,137.72,101.38,137.82,101.39,137.85,101.42,137.75,101.47,137.72,101.51,137.62,101.42,137.57,101.35,137.62,101.26,137.78,101.26,137.90,101.26,137.97,101.28,137.80,101.30,137.62,101.40,137.90,101.49,138.38,101.58,138.62,101.59,138.43,101.59,138.20,101.58,138.18,101.56,138.15,101.55,137.93,101.51,137.70
RZ_2749316_22451,null,null,33,0,4,101.46,137.50,101.41,137.53,101.36,137.57,101.31,137.65,101.29,137.78,101.29,137.88,101.29,137.93,101.24,138.10,101.19,138.18,101.19,138.28,101.20,138.18,101.21,138.20,101.19,138.18,101.20,138.32,101.22,138.50,101.26,138.40,101.31,138.15,101.35,137.97,101.39,138.07,101.40,138.15,101.41,137.75,101.42,137.38,101.42,137.32,101.42,137.68,101.45,138.03,101.49,138.10,101.50,138.15,101.46,138.15,101.35,137.88,101.25,137.78,101.26,137.70,101.36,137.88,101.46,137.78
RZ_2749316_22452,null,null,33,0,4,101.45,137.72,101.44,137.78,101.41,137.93,101.38,137.75,101.36,137.47,101.35,137.38,101.28,137.57,101.20,137.53,101.15,137.45,101.16,137.50,101.19,137.75,101.17,137.82,101.19,137.78,101.21,137.60,101.28,137.43,101.46,137.28,101.81,137.25,102.19,137.45,102.61,137.68,103.01,137.88,103.58,137.82,104.03,137.97,104.42,138.28,104.74,138.50,105.09,138.43,105.39,138.28,105.75,138.20,106.03,138.22,106.25,138.25,106.33,138.28,106.44,138.32,106.59,138.22,106.74,138.12
RZ_2749316_22453,null,null,33,0,4,106.79,138.22,106.83,138.45,107.00,138.62,107.20,138.55,107.41,138.50,107.44,138.47,107.45,138.50,107.45,138.50,107.45,138.80,107.46,139.10,107.49,139.28,107.60,139.12,107.64,139.03,107.67,139.00,107.62,139.00,107.61,138.95,107.60,138.95,107.61,138.78,107.64,138.60,107.69,138.50,107.74,138.70,107.72,138.85,107.67,138.82,107.61,138.68,107.60,138.57,107.58,138.55,107.58,138.70,107.58,138.88,107.59,138.65,107.59,138.25,107.61,138.00,107.62,138.15,107.55,138.30
RZ_2749316_22454,null,null,33,0,4,107.45,138.35,107.35,138.45,107.34,138.60,107.33,138.68,107.31,138.72,107.30,138.75,107.34,138.75,107.38,138.65,107.44,138.50,107.45,138.50,107.41,138.55,107.36,138.75,107.31,138.82,107.22,138.72,107.15,138.57,107.14,138.28,107.21,138.20,107.21,138.12,107.12,138.07,107.01,137.97,106.96,137.80,106.99,137.75,107.03,137.70,107.01,137.70,106.96,137.70,106.91,137.75,106.90,137.95,106.89,138.15,106.86,138.25,106.85,138.20,106.83,138.03,106.80,137.90,106.78,137.78
RZ_2749316_22455,null,null,34,0,4,106.78,137.75,106.81,137.95,106.88,138.15,106.94,138.35,106.96,138.32,106.91,138.32,106.84,138.38,106.78,138.43,106.76,138.47,106.76,138.62,106.78,138.72,106.79,138.55,106.84,138.43,106.89,138.40,106.94,138.65,106.88,138.72,106.80,138.60,106.78,138.50,106.81,138.45,106.85,138.30,106.85,138.15,106.85,137.80,106.85,137.60,106.84,137.80,106.80,138.22,106.75,138.65,106.70,138.65,106.69,138.32,106.71,137.97,106.74,137.85,106.74,138.05,106.76,138.50,106.79,138.72,106.83,138.90
RZ_2749316_22456,null,null,32,0,4,106.76,138.75,106.69,138.43,106.61,138.18,106.61,138.05,106.62,138.12,106.65,138.18,106.67,138.10,106.69,138.00,106.69,137.90,106.67,137.93,106.66,138.00,106.66,138.03,106.66,138.03,106.65,138.03,106.65,138.12,106.67,138.20,106.71,137.97,106.72,137.72,106.71,137.88,106.71,138.28,106.71,138.68,106.75,138.68,106.78,138.45,106.79,138.22,106.72,138.05,106.69,138.12,106.67,138.18,106.70,138.18,106.65,138.12,106.58,138.00,106.59,137.88,106.67,137.88
RZ_2749316_22457,null,null,34,0,4,106.75,137.95,106.76,138.05,106.76,138.07,106.75,138.07,106.76,138.07,106.78,138.12,106.70,138.18,106.62,138.20,106.55,138.20,106.55,138.20,106.56,138.20,106.54,138.03,106.53,137.85,106.51,137.65,106.51,137.65,106.62,137.55,106.74,137.45,106.83,137.53,106.80,137.60,106.79,137.68,106.75,137.60,106.71,137.72,106.69,137.95,106.69,138.25,106.69,138.47,106.69,138.47,106.67,138.38,106.66,138.07,106.64,138.07,106.61,138.07,106.58,138.00,106.55,137.75,106.55,137.72,106.55,137.93
RZ_2749316_22458,null,null,33,0,4,106.54,138.15,106.54,138.20,106.53,138.30,106.55,138.40,106.58,138.43,106.60,138.47,106.62,138.53,106.61,138.62,106.60,138.68,106.59,138.72,106.59,138.43,106.59,138.07,106.55,137.75,106.51,137.78,106.47,137.88,106.47,138.00,106.50,138.10,106.53,138.18,106.56,138.30,106.56,138.45,106.58,138.70,106.53,138.82,106.41,138.88,106.31,138.82,106.25,138.93,106.24,139.00,106.25,139.05,106.26,138.97,106.29,138.88,106.22,138.78,106.15,138.75,106.14,138.75,106.25,138.78
RZ_2749316_22459,null,null,33,0,4,106.38,138.78,106.44,138.80,106.44,138.82,106.41,138.85,106.36,138.88,106.30,138.80,106.29,138.72,106.33,138.70,106.35,138.72,106.35,138.75,106.35,138.75,106.34,138.70,106.33,138.62,106.30,138.72,106.29,138.88,106.26,138.90,106.26,138.80,106.31,138.82,106.34,138.95,106.36,139.07,106.39,139.12,106.42,139.28,106.46,139.50,106.44,139.68,106.38,139.82,106.31,139.90,106.26,139.70,106.19,139.40,106.11,139.12,106.05,139.12,106.05,139.20,106.05,139.28,106.05,139.35
RZ_2749316_22460,null,null,33,0,4,106.08,139.35,106.10,139.28,106.11,139.22,106.19,139.18,106.25,139.20,106.33,139.12,106.35,139.03,106.34,139.22,106.34,139.57,106.31,139.93,106.34,139.97,106.35,139.97,106.38,139.82,106.40,139.70,106.41,139.78,106.36,140.03,106.29,140.28,106.21,140.20,106.22,140.03,106.26,139.70,106.31,139.43,106.38,139.25,106.38,139.65,106.38,140.10,106.35,140.45,106.33,140.30,106.33,140.07,106.33,139.88,106.31,139.75,106.30,139.65,106.29,139.60,106.26,139.45,106.28,139.25
RZ_2749316_22461,null,null,33,0,4,106.30,139.05,106.33,139.00,106.31,139.10,106.31,139.40,106.31,139.75,106.31,140.05,106.30,140.00,106.29,139.88,106.29,139.68,106.33,139.68,106.36,139.72,106.44,139.80,106.49,139.82,106.53,139.80,106.42,139.72,106.34,139.68,106.26,139.65,106.25,139.65,106.25,139.55,106.29,139.47,106.34,139.53,106.39,139.95,106.38,140.38,106.36,140.38,106.38,140.10,106.40,139.80,106.44,139.78,106.44,139.70,106.44,139.65,106.44,139.62,106.45,139.62,106.46,139.62,106.44,139.68
RZ_2749316_22462,null,null,33,0,4,106.40,139.72,106.36,139.88,106.38,139.97,106.39,139.90,106.41,139.72,106.42,139.50,106.44,139.45,106.46,139.40,106.51,139.45,106.56,139.53,106.50,139.57,106.40,139.57,106.31,139.65,106.33,139.72,106.31,139.65,106.30,139.50,106.28,139.35,106.25,139.38,106.26,139.30,106.31,139.20,106.36,139.05,106.42,138.75,106.45,138.47,106.51,138.43,106.55,138.60,106.60,138.65,106.62,138.53,106.62,138.40,106.59,138.28,106.56,138.18,106.50,138.25,106.46,138.43,106.26,138.57
RZ_2749316_22463,null,null,33,0,4,106.09,138.38,105.79,138.20,105.46,138.07,105.12,138.18,104.75,138.40,104.31,138.60,103.55,138.57,102.71,138.45,101.84,138.75,100.96,139.22,99.90,139.88,98.71,140.22,97.33,140.70,95.70,141.15,93.88,142.05,92.00,143.07,90.24,144.22,88.53,145.45,86.91,146.40,85.26,147.32,83.44,147.88,81.16,148.68,78.64,150.03,76.54,151.10,74.71,152.35,73.25,153.10,71.47,153.85,69.80,154.62,67.99,155.18,65.92,156.10,63.70,157.07,61.84,158.07,60.21,159.38
RZ_2749316_22464,null,null,33,0,4,58.99,160.55,57.69,161.72,56.76,162.30,55.85,163.00,54.96,164.12,54.00,165.65,52.98,166.97,51.85,167.78,50.66,168.05,49.38,168.47,48.12,168.90,47.01,169.43,45.98,169.75,45.08,170.07,44.11,170.60,43.26,171.03,42.36,171.70,41.34,172.12,40.24,172.35,39.20,172.38,38.24,172.70,37.33,173.05,36.33,173.50,35.44,173.93,34.59,174.95,33.81,175.90,33.09,176.57,32.64,176.68,32.20,176.90,31.77,177.55,31.32,178.18,31.09,178.60,30.90,178.57
RZ_2749316_22465,null,null,33,0,4,30.76,178.60,30.68,178.70,30.75,178.90,30.88,179.10,31.09,179.30,31.32,179.45,31.71,179.22,32.00,178.93,32.24,178.85,32.36,179.07,32.49,179.30,32.62,179.28,32.70,179.25,32.75,179.20,32.80,179.15,32.83,179.22,32.81,179.35,32.75,179.47,32.65,179.60,32.58,179.70,32.58,179.75,32.64,179.68,32.69,179.60,32.73,179.68,32.74,179.75,32.76,179.80,32.81,179.60,32.89,179.30,32.98,179.03,33.01,178.90,33.05,178.85,33.05,178.93,33.08,179.05
RZ_2749316_22466,null,null,33,0,4,33.14,178.80,33.23,178.40,33.29,178.12,33.29,178.35,33.27,178.55,33.26,178.57,33.26,178.47,33.33,178.38,33.39,178.38,33.45,178.47,33.44,178.57,33.44,178.50,33.44,178.38,33.50,178.28,33.56,178.28,33.64,178.10,33.64,177.90,33.66,177.65,33.67,177.60,33.70,177.55,33.71,177.53,33.73,177.47,33.73,177.62,33.74,177.68,33.77,177.62,33.81,177.38,33.84,177.22,33.91,177.22,33.98,177.45,34.05,177.68,34.06,177.78,34.09,177.65,34.14,177.55
RZ_2749316_22467,null,null,33,0,4,34.17,177.62,34.14,177.60,34.09,177.40,34.04,177.18,34.05,177.07,34.05,177.20,34.06,177.35,34.10,177.43,34.15,177.43,34.17,177.32,34.25,177.12,34.33,176.93,34.40,176.90,34.39,176.97,34.34,176.90,34.29,176.80,34.30,176.78,34.35,177.03,34.41,177.20,34.45,177.35,34.50,177.38,34.45,177.18,34.35,176.82,34.41,176.47,34.58,176.40,34.71,176.45,34.66,176.62,34.62,176.85,34.60,177.07,34.59,177.15,34.56,177.12,34.51,177.12,34.46,177.15
RZ_2749316_22468,null,null,33,0,4,34.45,177.18,34.49,176.93,34.61,176.65,34.73,176.38,34.80,176.38,34.73,176.38,34.64,176.53,34.56,176.68,34.56,176.68,34.58,176.53,34.59,176.35,34.61,176.32,34.65,176.38,34.65,176.47,34.64,176.40,34.61,176.28,34.64,176.15,34.65,176.15,34.66,176.12,34.67,176.03,34.65,175.97,34.62,175.93,34.59,175.97,34.59,176.00,34.59,176.07,34.65,176.15,34.69,176.22,34.76,176.28,34.79,176.35,34.81,176.38,34.79,176.35,34.76,176.35,34.69,176.30
RZ_2749316_22469,null,null,33,0,4,34.65,176.22,34.70,176.18,34.79,176.12,34.86,176.10,34.86,176.07,34.86,176.10,34.84,176.12,34.84,176.03,34.83,175.90,34.81,175.78,34.81,175.78,34.75,175.88,34.69,175.97,34.62,176.05,34.73,175.97,34.83,175.90,34.85,175.90,34.77,175.97,34.67,176.07,34.65,176.07,34.71,176.05,34.79,176.03,34.86,176.07,34.85,176.15,34.86,176.10,34.92,175.72,34.99,175.35,35.02,175.12,35.00,175.38,34.95,175.62,34.89,175.80,34.81,175.80,34.75,175.82
RZ_2749316_22470,null,null,34,0,4,34.70,175.85,34.71,175.80,34.77,175.70,34.85,175.50,34.91,175.38,34.91,175.25,34.91,175.28,34.90,175.30,34.88,175.43,34.84,175.60,34.80,175.80,34.73,175.93,34.66,175.93,34.70,175.93,34.77,175.88,34.84,175.80,34.79,175.78,34.74,175.82,34.71,175.80,34.69,175.68,34.65,175.62,34.62,175.72,34.74,175.88,34.86,175.93,34.91,175.88,34.88,175.72,34.83,175.60,34.84,175.55,34.84,175.65,34.83,175.75,34.84,175.70,34.86,175.50,34.89,175.28,34.88,175.05
RZ_2749316_22471,null,null,33,0,4,34.85,174.88,34.80,174.95,34.77,175.18,34.77,175.28,34.79,175.12,34.80,175.00,34.77,175.18,34.75,175.32,34.73,175.55,34.71,175.62,34.74,175.70,34.77,175.70,34.83,175.78,34.84,175.82,34.85,175.90,34.85,175.90,34.81,175.68,34.79,175.45,34.76,175.18,34.76,175.07,34.76,174.97,34.76,174.97,34.77,175.03,34.81,175.03,34.85,174.97,34.88,174.93,34.89,174.93,34.89,175.03,34.85,175.12,34.86,175.12,34.88,175.07,34.89,175.05,34.81,175.45
RZ_2749316_22472,null,null,33,0,4,34.74,175.80,34.71,175.68,34.74,175.22,34.79,174.62,34.75,174.47,34.69,174.53,34.61,174.72,34.65,175.03,34.70,175.12,34.69,175.20,34.59,175.18,34.50,175.12,34.51,175.10,34.54,175.07,34.56,175.07,34.56,175.10,34.55,175.25,34.60,175.35,34.65,175.47,34.70,175.47,34.69,175.55,34.69,175.62,34.69,175.60,34.74,175.50,34.77,175.35,34.73,175.32,34.64,175.15,34.64,174.85,34.73,174.57,34.75,174.55,34.71,174.65,34.69,174.78,34.69,174.68
RZ_2749316_22473,null,null,33,0,4,34.70,174.60,34.70,174.53,34.69,174.55,34.69,174.70,34.67,175.07,34.64,175.43,34.59,175.65,34.55,175.65,34.54,175.57,34.51,175.50,34.50,175.43,34.61,175.55,34.74,175.68,34.86,175.53,34.88,175.15,34.89,174.82,34.92,174.80,34.94,174.90,34.81,175.05,34.69,175.15,34.60,174.93,34.71,174.65,34.81,174.45,34.89,174.60,34.85,174.82,34.80,175.00,34.81,174.80,34.83,174.50,34.85,174.35,34.84,174.53,34.81,174.72,34.81,174.82,34.77,174.90
RZ_2749316_22474,null,null,33,0,4,34.74,175.05,34.69,175.15,34.66,175.28,34.62,175.35,34.61,175.38,34.61,175.40,34.62,175.43,34.66,175.15,34.71,174.97,34.73,174.82,34.73,174.93,34.73,174.95,34.74,174.90,34.74,174.90,34.73,174.93,34.73,174.93,34.73,174.93,34.74,174.93,34.75,174.85,34.75,174.80,34.76,174.72,34.75,174.80,34.71,174.93,34.69,175.07,34.61,175.00,34.55,174.88,34.64,174.75,34.80,174.80,34.89,174.88,34.83,174.88,34.77,174.80,34.77,174.70,34.75,174.80
RZ_2749316_22475,null,null,33,0,4,34.71,174.95,34.70,175.10,34.73,175.15,34.75,175.00,34.75,174.82,34.75,174.60,34.77,174.57,34.76,174.50,34.75,174.47,34.80,174.57,34.86,174.72,34.92,174.88,34.91,174.75,34.91,174.60,34.86,174.53,34.80,174.57,34.77,174.62,34.83,174.53,34.86,174.45,34.86,174.43,34.92,174.55,34.99,174.65,35.04,174.72,35.01,174.62,34.98,174.55,34.99,174.47,35.00,174.53,34.96,174.55,34.89,174.65,34.79,174.75,34.75,174.88,34.76,174.90,34.85,174.95
RZ_2749316_22476,null,null,33,0,4,34.92,174.95,34.91,175.00,34.88,175.05,34.86,175.07,34.90,175.03,34.91,175.10,34.90,175.20,34.90,175.28,34.91,175.22,34.89,175.20,34.84,175.20,34.88,175.20,34.94,175.25,35.00,175.30,34.98,175.40,34.96,175.45,34.95,175.53,34.92,175.57,34.91,175.40,34.89,175.22,34.88,175.05,34.90,175.10,34.96,174.95,35.02,174.82,35.06,174.60,35.06,174.50,35.01,174.62,34.99,174.82,34.99,175.03,35.00,175.05,35.00,175.10,34.98,175.12,34.95,175.03
RZ_2749316_22477,null,null,33,0,4,34.92,174.93,34.91,174.82,34.89,174.82,34.88,174.88,34.89,174.95,34.91,175.12,34.92,175.28,34.99,175.40,35.11,175.12,35.21,174.80,35.20,174.57,35.12,174.78,35.02,175.10,34.99,175.32,34.96,175.38,34.98,175.22,35.05,175.07,35.10,175.07,35.15,175.10,35.15,175.10,35.15,175.07,35.12,175.22,35.10,175.40,35.09,175.50,35.11,175.45,35.12,175.35,35.12,175.30,35.14,175.22,35.15,175.10,35.17,175.03,35.20,174.95,35.21,174.93,35.23,174.95
RZ_2749316_22478,null,null,33,0,4,35.21,175.10,35.20,175.25,35.25,175.30,35.33,175.32,35.40,175.32,35.36,175.35,35.31,175.40,35.27,175.43,35.30,175.47,35.33,175.50,35.29,175.50,35.25,175.55,35.20,175.55,35.19,175.57,35.19,175.47,35.19,175.45,35.19,175.45,35.19,175.43,35.21,175.35,35.21,175.28,35.21,175.20,35.20,175.18,35.20,175.10,35.30,175.05,35.40,175.00,35.40,175.03,35.29,175.07,35.27,175.18,35.38,175.25,35.46,175.25,35.44,175.22,35.44,175.22,35.44,175.25
RZ_2749316_22479,null,null,33,0,4,35.35,175.28,35.24,175.28,35.16,175.32,35.24,175.38,35.30,175.40,35.31,175.35,35.29,175.28,35.26,175.18,35.27,175.18,35.26,175.25,35.24,175.53,35.21,175.72,35.20,175.78,35.27,175.65,35.35,175.55,35.40,175.57,35.36,175.75,35.31,175.95,35.26,176.07,35.23,176.00,35.20,175.95,35.15,175.93,35.11,175.90,35.14,175.85,35.20,175.62,35.24,175.43,35.23,175.28,35.21,175.28,35.26,175.25,35.27,175.43,35.29,175.62,35.29,175.82,35.33,175.80
RZ_2749316_22480,null,null,33,0,4,35.34,175.70,35.35,175.62,35.34,175.53,35.33,175.55,35.31,175.55,35.30,175.57,35.31,175.55,35.29,175.53,35.27,175.50,35.24,175.35,35.23,175.22,35.30,175.12,35.39,175.25,35.45,175.38,35.42,175.50,35.42,175.50,35.44,175.50,35.46,175.53,35.46,175.55,35.44,175.55,35.44,175.47,35.44,175.40,35.44,175.28,35.42,175.25,35.42,175.20,35.44,175.15,35.48,175.03,35.52,174.93,35.55,174.88,35.54,174.93,35.49,175.18,35.44,175.38,35.40,175.57
RZ_2749316_22481,null,null,33,0,4,35.41,175.53,35.44,175.45,35.46,175.38,35.46,175.45,35.39,175.60,35.30,175.78,35.27,175.90,35.35,175.75,35.45,175.60,35.50,175.43,35.55,175.40,35.56,175.38,35.55,175.53,35.54,175.65,35.51,175.75,35.49,175.70,35.48,175.68,35.48,175.57,35.50,175.47,35.52,175.43,35.52,175.47,35.51,175.53,35.48,175.50,35.44,175.47,35.42,175.43,35.46,175.30,35.49,175.20,35.48,175.10,35.46,175.05,35.44,175.25,35.44,175.47,35.42,175.70,35.41,175.75
RZ_2749316_22482,null,null,33,0,4,35.39,175.78,35.38,175.82,35.36,175.82,35.36,175.75,35.40,175.60,35.45,175.32,35.49,175.12,35.49,175.03,35.50,175.07,35.48,175.15,35.44,175.22,35.40,175.25,35.48,175.25,35.56,175.22,35.59,175.18,35.51,175.15,35.46,175.18,35.46,175.22,35.45,175.30,35.45,175.32,35.45,175.35,35.48,175.10,35.49,174.85,35.50,174.72,35.48,174.95,35.46,175.15,35.44,175.18,35.44,175.07,35.46,175.07,35.52,175.12,35.58,175.15,35.59,175.20,35.56,175.25
RZ_2749316_22483,null,null,33,0,4,35.55,175.38,35.59,175.45,35.64,175.45,35.70,175.35,35.66,175.35,35.64,175.43,35.60,175.50,35.60,175.43,35.51,175.40,35.42,175.40,35.36,175.45,35.40,175.53,35.44,175.57,35.48,175.30,35.55,175.03,35.61,174.93,35.62,175.10,35.59,175.30,35.60,175.30,35.64,175.10,35.70,174.90,35.73,174.75,35.74,174.78,35.75,174.78,35.76,174.68,35.76,174.60,35.75,174.78,35.75,175.03,35.74,175.55,35.70,175.68,35.67,175.70,35.69,175.47,35.71,175.38
RZ_2749316_22484,null,null,34,0,4,35.76,175.40,35.80,175.43,35.79,175.40,35.75,175.30,35.70,175.20,35.73,175.15,35.74,175.15,35.67,175.40,35.60,175.62,35.54,175.72,35.55,175.60,35.58,175.35,35.60,175.22,35.64,175.10,35.65,175.12,35.65,175.12,35.66,175.10,35.67,175.07,35.66,175.05,35.64,175.03,35.66,175.00,35.73,175.00,35.77,174.93,35.75,174.88,35.71,174.80,35.70,174.80,35.67,174.97,35.65,175.15,35.67,175.22,35.73,175.10,35.76,174.97,35.77,174.95,35.79,174.95,35.75,175.10
RZ_2749316_22485,null,null,33,0,4,35.70,175.28,35.66,175.45,35.65,175.47,35.62,175.55,35.62,175.60,35.67,175.62,35.73,175.62,35.77,175.43,35.80,175.18,35.84,174.97,35.85,174.97,35.85,174.97,35.86,174.95,35.86,175.03,35.86,175.12,35.86,175.22,35.86,175.18,35.88,175.10,35.89,175.05,35.90,175.18,35.86,175.32,35.83,175.32,35.80,175.15,35.73,175.05,35.62,175.18,35.56,175.30,35.59,175.35,35.59,175.45,35.52,175.57,35.49,175.45,35.52,175.03,35.61,174.60,35.66,174.50
RZ_2749316_22486,null,null,33,0,4,35.67,174.65,35.65,174.85,35.65,174.95,35.55,175.22,35.48,175.38,35.54,175.47,35.70,175.35,35.85,175.22,35.85,175.07,35.83,174.97,35.80,174.97,35.76,175.10,35.70,175.20,35.64,175.18,35.60,175.12,35.60,175.20,35.56,175.43,35.51,175.62,35.61,175.30,35.74,174.85,35.83,174.53,35.74,174.60,35.65,174.70,35.62,174.82,35.62,174.97,35.64,175.10,35.65,175.03,35.65,174.97,35.76,174.95,35.86,174.97,35.92,175.15,35.88,175.32,35.83,175.53
RZ_2749316_22487,null,null,33,0,4,35.80,175.55,35.80,175.60,35.80,175.62,35.81,175.62,35.80,175.60,35.76,175.70,35.73,175.80,35.74,175.57,35.76,175.30,35.77,175.10,35.76,175.22,35.74,175.38,35.75,175.45,35.76,175.50,35.84,175.28,36.09,175.12,36.34,175.05,36.70,175.18,36.83,175.57,36.96,175.93,37.14,175.93,37.45,175.62,37.88,175.18,38.27,174.53,38.75,173.62,39.40,172.65,40.33,171.25,41.26,169.90,42.14,168.45,42.66,167.47,43.15,166.50,43.58,165.53,44.00,164.57
RZ_2749316_22488,null,null,33,0,4,44.42,163.78,44.83,162.78,45.42,161.60,46.01,160.07,46.70,158.65,47.30,157.70,48.14,156.32,48.99,154.62,49.89,152.97,50.76,151.55,51.85,150.15,52.91,148.82,53.96,147.07,54.81,145.07,55.60,142.75,56.48,140.45,57.35,138.65,58.33,136.80,59.21,134.55,59.99,132.32,60.75,129.88,61.38,128.57,62.34,126.90,63.34,125.10,64.49,122.83,65.49,120.47,66.26,118.42,67.17,116.22,68.05,114.75,69.10,112.92,69.95,111.12,70.84,108.72,71.66,106.78
RZ_2749316_22489,null,null,33,0,4,72.61,104.65,73.45,103.40,74.42,101.85,75.21,100.90,76.03,99.22,76.47,97.55,77.11,95.50,77.88,94.10,79.03,92.17,80.14,90.22,81.20,88.15,82.06,86.75,82.90,85.35,83.86,84.12,84.76,82.83,85.85,81.95,86.62,80.72,87.44,79.58,88.12,78.42,88.99,77.22,89.72,76.12,90.39,75.10,90.94,73.78,91.64,72.70,92.36,71.25,93.01,70.35,93.79,69.30,94.25,68.20,94.72,66.97,95.08,65.97,95.54,64.95,96.09,64.00,96.60,63.08
RZ_2749316_22490,null,null,33,0,4,97.06,61.98,97.44,60.95,97.97,59.70,98.54,58.92,99.24,58.08,99.84,57.55,100.47,56.77,100.92,56.30,101.46,55.30,101.86,54.27,102.40,53.27,102.69,52.48,103.20,51.77,103.54,50.88,103.92,50.08,104.15,49.40,104.40,48.67,104.58,48.08,104.80,47.65,105.05,47.05,105.29,46.55,105.35,46.02,105.34,45.88,105.33,45.73,105.33,45.67,105.33,45.48,105.28,45.25,105.19,44.90,105.08,44.75,105.03,44.65,104.91,44.67,104.79,44.73,104.66,44.77
RZ_2749316_22491,null,null,33,0,4,104.55,44.85,104.44,44.88,104.33,44.90,104.33,44.88,104.28,44.73,104.24,44.60,104.19,44.52,104.17,44.60,104.14,44.67,104.08,44.70,104.03,44.75,103.97,45.08,103.91,45.30,103.85,45.50,103.69,45.55,103.53,45.80,103.34,46.12,103.29,46.42,103.25,46.58,103.22,46.65,103.20,46.70,103.15,46.88,103.11,47.05,103.06,47.23,103.03,47.30,103.00,47.38,103.01,47.38,102.96,47.40,102.89,47.42,102.78,47.45,102.75,47.50,102.71,47.62,102.64,47.73
RZ_2749316_22492,null,null,33,0,4,102.58,47.88,102.46,48.12,102.40,48.35,102.38,48.50,102.46,48.48,102.54,48.45,102.56,48.45,102.53,48.40,102.49,48.35,102.41,48.25,102.33,48.20,102.24,48.33,102.20,48.50,102.19,48.73,102.17,48.77,102.17,48.88,102.17,48.92,102.17,48.95,102.15,48.95,102.09,48.67,102.04,48.38,102.05,48.23,102.11,48.45,102.16,48.70,102.15,48.85,102.10,48.85,102.05,48.88,102.00,48.95,102.00,49.02,101.99,49.02,102.06,48.77,102.12,48.52,102.12,48.42
RZ_2749316_22493,null,null,33,0,4,102.08,48.67,102.01,48.85,101.99,48.92,101.96,48.92,102.00,48.98,102.04,49.00,102.06,49.17,102.04,49.33,102.00,49.50,101.97,49.52,101.95,49.55,101.95,49.45,101.95,49.25,102.11,49.08,102.34,49.05,102.79,49.20,103.28,49.33,103.86,49.00,104.54,48.55,105.26,48.00,106.17,47.50,107.01,46.60,108.05,45.48,109.01,44.52,110.12,43.85,111.05,43.17,111.94,42.60,112.74,41.88,113.56,41.42,114.41,40.98,115.04,40.80,115.60,40.55,116.10,40.15
RZ_2749316_22494,null,null,33,0,4,116.75,39.75,117.20,39.48,117.80,39.05,118.24,38.42,118.84,37.77,119.20,37.42,119.49,37.40,119.69,37.35,119.83,37.23,120.24,36.98,120.62,36.42,120.97,35.98,121.04,35.67,121.25,35.08,121.46,34.45,121.67,33.85,121.72,33.77,121.74,33.65,121.78,33.45,121.85,33.20,121.95,32.70,121.95,32.35,121.92,32.08,121.85,32.08,121.85,32.02,121.84,32.05,121.69,32.20,121.51,32.35,121.24,32.45,121.12,32.50,121.01,32.55,121.01,32.60,121.01,32.60
RZ_2749316_22495,null,null,33,0,4,120.95,32.58,120.86,32.52,120.79,32.55,120.78,32.58,120.71,32.75,120.65,32.90,120.61,32.85,120.61,32.52,120.59,32.23,120.51,32.15,120.44,32.17,120.39,32.25,120.35,32.30,120.38,32.38,120.40,32.42,120.41,32.58,120.35,32.70,120.28,32.77,120.22,32.77,120.19,32.77,120.15,32.77,120.10,32.75,120.08,32.75,120.06,32.73,120.06,32.73,120.06,32.70,120.06,32.73,120.05,32.73,120.01,32.80,119.99,32.85,119.97,32.90,119.88,32.90,119.76,32.90
RZ_2749316_22496,null,null,33,0,4,119.61,32.90,119.58,32.90,119.55,32.92,119.56,33.02,119.58,33.17,119.55,33.45,119.55,33.65,119.59,33.75,119.64,33.70,119.59,33.62,119.51,33.60,119.45,33.58,119.45,33.60,119.53,33.60,119.60,33.55,119.71,33.48,119.76,33.45,119.76,33.48,119.72,33.50,119.69,33.48,119.64,33.42,119.59,33.50,119.51,33.70,119.50,33.92,119.49,34.00,119.50,34.00,119.53,33.77,119.54,33.58,119.54,33.55,119.51,33.67,119.47,33.83,119.42,33.77,119.38,33.80
RZ_2749316_22497,null,null,33,0,4,119.35,33.83,119.36,33.83,119.36,33.83,119.36,33.80,119.34,33.80,119.31,33.80,119.31,33.90,119.31,33.98,119.30,34.05,119.25,34.10,119.20,34.12,119.21,34.12,119.22,34.12,119.24,34.15,119.20,34.20,119.22,34.20,119.25,34.20,119.28,34.05,119.29,33.90,119.33,33.80,119.36,33.83,119.34,33.88,119.28,34.05,119.21,34.30,119.20,34.55,119.17,34.55,119.16,34.48,119.14,34.38,119.12,34.35,119.14,34.15,119.21,33.95,119.30,33.77,119.40,33.77
RZ_2749316_22498,null,null,34,0,4,119.41,33.77,119.42,33.67,119.39,33.50,119.35,33.33,119.28,33.50,119.22,33.80,119.20,34.05,119.25,34.02,119.29,34.02,119.31,34.02,119.31,34.05,119.24,34.05,119.16,34.17,119.12,34.30,119.16,34.40,119.21,34.38,119.21,34.27,119.20,34.12,119.20,34.05,119.19,34.05,119.19,34.10,119.20,34.10,119.21,34.08,119.21,34.05,119.19,33.95,119.15,33.85,119.09,33.95,119.04,34.20,119.03,34.42,119.06,34.40,119.09,34.33,119.06,34.25,119.05,34.20,119.04,34.17
RZ_2749316_22499,null,null,33,0,4,119.05,34.08,119.05,34.00,119.04,34.08,119.09,34.20,119.14,34.35,119.21,34.35,119.20,34.20,119.16,34.12,119.12,34.05,119.11,33.88,119.14,33.62,119.17,33.35,119.19,33.33,119.22,33.33,119.25,33.33,119.29,33.33,119.33,33.30,119.35,33.48,119.34,33.73,119.31,34.00,119.29,34.08,119.17,34.08,119.06,34.17,118.99,34.25,119.00,34.33,119.04,34.33,119.06,34.33,119.03,34.30,118.97,34.30,119.05,34.27,119.16,34.30,119.25,34.35,119.20,34.38
RZ_2749316_22500,null,null,33,0,4,119.16,34.40,119.15,34.45,119.10,34.50,119.05,34.60,119.00,34.67,119.00,34.75,118.99,34.83,118.99,34.85,119.00,34.75,119.01,34.67,118.99,34.62,118.97,34.70,118.96,34.85,118.96,35.05,118.97,35.15,119.03,35.15,119.09,35.10,119.08,35.08,119.00,35.08,118.92,35.12,118.94,35.25,118.94,35.42,118.94,35.55,118.90,35.62,118.85,35.62,118.88,35.75,118.95,35.88,119.01,36.02,119.03,36.05,119.04,36.10,119.03,36.15,118.94,36.20,118.84,36.38
RZ_2749316_22501,null,null,33,0,4,118.76,36.55,118.84,36.70,118.91,36.80,118.95,36.92,118.92,37.05,118.90,37.17,118.81,37.30,118.66,37.55,118.50,37.77,118.40,38.12,118.26,39.15,117.99,40.40,117.74,42.25,117.50,43.75,117.35,45.73,117.04,47.50,116.55,49.65,116.06,51.88,115.67,54.88,115.21,57.62,114.71,60.45,114.17,62.90,113.72,65.60,113.39,68.00,112.88,70.50,112.36,73.25,111.71,76.60,111.16,79.62,110.56,82.38,110.06,85.25,109.76,88.25,109.49,91.28,109.09,94.05
RZ_2749316_22502,null,null,33,0,4,108.67,97.33,108.29,100.90,108.03,104.60,107.58,107.97,107.09,111.12,106.58,114.20,106.15,117.50,105.88,121.00,105.55,124.15,105.30,127.00,105.17,129.53,104.86,131.78,104.53,134.12,104.11,136.18,103.84,138.70,103.53,140.55,103.28,142.78,103.00,144.57,102.65,146.60,102.19,148.25,101.78,149.80,101.41,150.85,101.11,151.70,100.88,152.57,100.78,153.62,100.64,154.32,100.51,154.65,100.39,154.80,100.36,155.00,100.36,155.15,100.51,155.20,100.65,155.20,100.84,155.22
RZ_2749316_22503,null,null,33,0,4,100.89,155.20,100.92,155.12,100.94,155.07,101.10,154.88,101.26,154.57,101.40,154.32,101.39,154.25,101.38,154.28,101.41,154.20,101.46,154.07,101.53,153.90,101.58,153.57,101.60,153.15,101.62,152.78,101.62,152.60,101.62,152.43,101.62,151.93,101.65,151.15,101.71,150.55,101.84,150.22,101.92,150.18,101.99,150.00,101.99,149.88,102.00,149.75,102.03,149.75,102.03,149.45,102.03,149.12,102.01,148.93,102.00,149.03,102.04,149.22,102.08,149.28,102.12,149.18,102.11,148.97
RZ_2749316_22504,null,null,33,0,4,102.11,148.45,102.11,148.10,102.11,147.93,102.09,148.07,102.05,148.22,102.08,148.18,102.12,148.10,102.17,148.05,102.17,147.70,102.17,147.38,102.17,146.93,102.19,146.82,102.20,146.75,102.21,146.78,102.21,146.80,102.21,146.88,102.21,146.93,102.22,147.03,102.22,147.03,102.22,146.65,102.21,146.28,102.20,145.97,102.20,146.10,102.24,146.43,102.29,146.68,102.34,146.82,102.34,146.80,102.35,146.78,102.35,146.75,102.36,146.70,102.38,146.65,102.30,146.65,102.24,146.47
RZ_2749316_22505,null,null,33,0,4,102.17,146.28,102.19,146.07,102.21,146.05,102.25,146.05,102.28,146.05,102.26,146.18,102.26,146.25,102.25,146.22,102.25,146.10,102.25,146.05,102.25,146.05,102.24,146.05,102.22,146.05,102.21,145.97,102.24,145.82,102.26,145.68,102.28,145.57,102.26,145.53,102.26,145.47,102.25,145.45,102.25,145.62,102.22,145.78,102.19,145.97,102.15,146.03,102.25,145.80,102.36,145.55,102.42,145.10,102.38,144.93,102.39,144.78,102.44,144.90,102.50,145.05,102.53,145.12,102.54,145.12
RZ_2749316_22506,null,null,33,0,4,102.51,145.05,102.50,144.75,102.49,144.47,102.47,144.32,102.35,144.45,102.22,144.78,102.12,145.03,102.17,145.22,102.22,145.22,102.26,145.15,102.26,145.00,102.28,144.85,102.28,144.75,102.29,144.75,102.35,144.72,102.39,144.78,102.36,144.85,102.30,144.90,102.31,144.90,102.36,144.93,102.41,144.93,102.40,144.90,102.35,144.82,102.31,144.65,102.29,144.50,102.34,144.45,102.36,144.53,102.36,144.62,102.28,144.65,102.20,144.65,102.20,144.62,102.26,144.60,102.31,144.60
RZ_2749316_22507,null,null,33,0,4,102.30,144.57,102.31,144.50,102.33,144.35,102.31,144.30,102.29,144.25,102.24,144.32,102.21,144.57,102.19,144.78,102.19,144.85,102.21,144.72,102.24,144.57,102.28,144.62,102.29,144.80,102.30,144.95,102.30,144.82,102.31,144.62,102.30,144.43,102.29,144.45,102.29,144.30,102.29,144.10,102.30,143.90,102.30,143.88,102.30,143.85,102.30,144.00,102.26,144.15,102.25,144.15,102.22,143.97,102.26,143.80,102.28,143.80,102.28,143.80,102.28,143.82,102.33,143.88,102.38,143.93
RZ_2749316_22508,null,null,33,0,4,102.40,143.78,102.38,143.57,102.35,143.38,102.35,143.40,102.38,143.43,102.39,143.45,102.41,143.47,102.44,143.53,102.35,143.57,102.26,143.60,102.22,143.65,102.29,143.70,102.30,143.78,102.25,143.78,102.22,143.75,102.26,143.78,102.30,143.82,102.33,143.62,102.33,143.35,102.33,143.10,102.33,143.05,102.30,143.03,102.29,143.22,102.26,143.45,102.30,143.72,102.34,143.75,102.38,143.72,102.39,143.65,102.29,143.60,102.19,143.60,102.08,143.57,102.08,143.50,102.06,143.35
RZ_2749316_22509,null,null,33,0,4,102.06,143.28,102.14,143.20,102.21,143.20,102.29,143.22,102.29,143.32,102.22,143.43,102.16,143.50,102.10,143.65,102.10,143.80,102.09,143.55,102.09,143.10,102.11,142.70,102.15,142.68,102.17,142.80,102.25,142.93,102.31,143.18,102.38,143.30,102.38,143.38,102.39,143.32,102.40,143.32,102.34,143.25,102.28,143.20,102.20,143.15,102.20,143.20,102.19,143.22,102.19,143.22,102.22,143.20,102.28,143.20,102.33,143.22,102.35,143.32,102.35,143.40,102.35,143.45,102.34,143.45
RZ_2749316_22510,null,null,33,0,4,102.33,143.25,102.33,143.03,102.29,143.05,102.25,143.30,102.22,143.53,102.22,143.53,102.21,143.60,102.21,143.65,102.25,143.43,102.33,143.12,102.39,143.15,102.41,143.45,102.44,143.75,102.46,143.68,102.47,143.47,102.51,143.18,102.54,142.97,102.53,142.82,102.46,142.78,102.39,142.75,102.35,142.78,102.31,142.97,102.33,143.15,102.36,143.35,102.41,143.40,102.42,143.15,102.44,142.85,102.44,142.68,102.42,142.78,102.41,142.95,102.39,143.00,102.38,142.97,102.38,142.85
RZ_2749316_22511,null,null,33,0,4,102.36,142.70,102.42,142.65,102.49,142.65,102.55,142.68,102.54,142.72,102.51,142.82,102.49,142.90,102.49,142.68,102.49,142.38,102.41,142.18,102.34,142.30,102.24,142.43,102.22,142.43,102.22,142.80,102.26,143.18,102.30,143.57,102.33,143.57,102.33,143.53,102.31,143.43,102.28,143.28,102.28,143.15,102.26,142.95,102.33,142.78,102.40,142.65,102.46,142.82,102.49,142.97,102.50,143.10,102.51,143.05,102.49,143.03,102.44,143.05,102.39,142.90,102.34,142.70,102.38,142.53
RZ_2749316_22512,null,null,33,0,4,102.42,142.53,102.44,142.53,102.40,142.55,102.34,142.57,102.33,142.62,102.33,142.65,102.35,142.72,102.40,142.78,102.44,142.57,102.46,142.30,102.47,142.03,102.50,142.03,102.54,141.93,102.54,141.85,102.53,141.82,102.54,141.88,102.54,141.85,102.50,141.80,102.45,141.90,102.39,142.10,102.39,142.20,102.41,142.10,102.50,142.20,102.59,142.38,102.65,142.22,102.66,141.93,102.65,141.93,102.61,142.25,102.59,142.38,102.59,142.18,102.53,141.90,102.46,141.78,102.40,141.62
RZ_2749316_22513,null,null,34,0,4,102.40,141.62,102.42,141.70,102.44,141.78,102.45,141.72,102.44,141.70,102.41,141.72,102.42,141.82,102.45,141.97,102.45,142.05,102.44,142.07,102.38,142.12,102.35,142.03,102.41,141.90,102.50,141.75,102.60,141.72,102.65,141.68,102.71,141.62,102.78,141.60,102.78,141.60,102.76,141.82,102.74,142.05,102.72,142.28,102.71,142.40,102.70,142.50,102.66,142.72,102.61,142.82,102.61,142.93,102.64,142.93,102.65,142.90,102.64,142.78,102.62,142.65,102.62,142.57,102.62,142.43,102.64,142.10
RZ_2749316_22514,null,null,32,0,4,102.64,141.78,102.64,141.68,102.64,141.75,102.61,141.88,102.60,142.00,102.60,142.10,102.56,142.22,102.55,142.30,102.55,142.40,102.56,142.45,102.58,142.47,102.59,142.57,102.60,142.65,102.65,142.78,102.67,142.80,102.70,142.80,102.69,142.75,102.67,142.70,102.66,142.70,102.64,142.70,102.61,142.80,102.61,142.90,102.61,142.85,102.67,142.70,102.72,142.47,102.69,142.38,102.60,142.43,102.56,142.53,102.62,142.45,102.70,142.28,102.71,142.07,102.74,142.18
RZ_2749316_22515,null,null,34,0,4,102.76,142.32,102.74,142.50,102.66,142.55,102.58,142.57,102.55,142.47,102.54,142.40,102.59,142.32,102.60,142.40,102.61,142.43,102.59,142.47,102.58,142.47,102.55,142.40,102.54,142.40,102.53,142.40,102.54,142.62,102.58,142.78,102.61,142.82,102.62,142.72,102.60,142.60,102.59,142.57,102.60,142.53,102.62,142.50,102.65,142.53,102.66,142.57,102.67,142.60,102.67,142.57,102.65,142.53,102.64,142.47,102.74,142.43,102.84,142.43,102.89,142.40,102.79,142.38,102.69,142.43,102.64,142.50
RZ_2749316_22516,null,null,33,0,7,102.65,142.57,102.66,142.40,102.67,142.18,102.67,142.18,102.70,142.38,102.76,142.65,102.81,142.72,102.80,142.78,102.75,142.80,102.71,142.75,102.72,142.72,102.67,142.72,102.62,142.75,102.56,142.80,102.55,142.88,102.54,142.90,102.55,142.93,102.56,142.95,102.56,142.95,102.55,142.93,102.55,142.80,102.60,142.68,102.66,142.43,102.71,142.30,102.70,142.25,102.71,142.32,102.72,142.43,102.75,142.62,102.74,142.82,102.72,143.05,102.71,143.20,102.67,143.30,102.67,143.30
RZ_2749316_22517,null,null,33,0,2,102.69,143.20,102.70,143.07,102.69,143.15,102.69,143.22,102.69,143.30,102.71,142.97,102.72,142.60,102.74,142.22,102.75,142.18,102.75,142.25,102.75,142.35,102.76,142.47,102.74,142.47,102.71,142.38,102.70,142.28,102.69,142.28,102.67,142.32,102.67,142.38,102.67,142.45,102.66,142.62,102.64,142.82,102.60,142.90,102.59,142.88,102.56,142.85,102.56,142.85,102.58,142.85,102.53,142.85,102.46,142.55,102.44,142.25,102.47,142.00,102.50,142.15,102.49,142.25,102.47,142.30
RZ_2749316_22518,null,null,32,200,2,102.47,142.12,102.46,141.97,102.46,142.05,102.46,142.30,102.46,142.53,102.49,142.53,102.50,142.47,102.51,142.62,102.54,142.80,102.56,142.97,102.55,142.95,102.51,142.90,102.45,142.88,102.42,142.85,102.40,142.80,102.41,142.75,102.44,142.47,102.44,142.22,102.46,142.05,102.47,142.07,102.45,142.12,102.40,142.55,102.31,143.00,102.26,143.10,102.28,142.75,102.34,142.43,102.39,142.50,102.40,142.62,102.41,142.72,102.35,142.80,102.28,142.90,102.28,142.95
RZ_2749316_22519,null,null,33,0,2,102.35,142.95,102.40,142.93,102.39,142.93,102.41,143.00,102.45,143.03,102.49,142.97,102.49,142.90,102.49,143.10,102.47,143.32,102.45,143.53,102.45,143.40,102.44,143.12,102.44,142.93,102.44,142.80,102.44,142.82,102.42,142.68,102.41,142.50,102.41,142.43,102.41,142.50,102.41,142.60,102.42,142.57,102.41,142.55,102.40,142.55,102.39,142.60,102.38,142.60,102.36,142.57,102.36,142.40,102.39,142.28,102.40,142.18,102.42,142.20,102.41,142.38,102.40,142.65,102.40,142.88
RZ_2749316_22520,null,null,33,0,2,102.39,142.90,102.45,143.00,102.51,143.12,102.58,143.18,102.58,142.93,102.46,142.70,102.36,142.60,102.34,142.62,102.41,142.65,102.47,142.60,102.47,142.57,102.50,142.53,102.55,142.53,102.58,142.53,102.54,142.57,102.49,142.62,102.46,142.68,102.45,142.88,102.46,143.05,102.47,143.20,102.51,143.12,102.55,142.97,102.53,142.88,102.47,142.82,102.41,142.80,102.40,142.78,102.39,142.72,102.38,142.70,102.39,142.78,102.42,142.97,102.45,143.20,102.46,143.22,102.46,143.12
RZ_2749316_22521,null,null,33,0,2,102.46,142.95,102.45,142.82,102.42,142.72,102.41,142.57,102.41,142.43,102.42,142.22,102.44,142.15,102.45,142.03,102.42,141.97,102.40,142.10,102.36,142.28,102.35,142.45,102.35,142.45,102.38,142.30,102.40,142.15,102.42,142.18,102.41,142.38,102.36,142.57,102.33,142.55,102.29,142.65,102.28,142.75,102.24,142.85,102.22,142.75,102.30,142.65,102.39,142.60,102.42,142.38,102.38,142.15,102.31,142.28,102.31,142.62,102.31,142.82,102.31,142.65,102.31,142.50,102.33,142.57
RZ_2749316_22522,null,null,33,0,2,102.35,142.68,102.38,142.78,102.38,142.78,102.38,142.78,102.39,142.75,102.44,142.70,102.47,142.53,102.36,142.47,102.22,142.47,102.11,142.60,102.15,142.65,102.17,142.70,102.19,142.70,102.21,142.53,102.30,142.32,102.36,142.12,102.41,142.07,102.40,142.03,102.36,142.03,102.29,142.07,102.22,142.18,102.19,142.28,102.20,142.35,102.20,142.38,102.19,142.32,102.16,142.28,102.15,142.18,102.14,142.12,102.14,142.10,102.12,142.12,102.12,142.00,102.12,141.88,102.14,141.97
RZ_2749316_22523,null,null,33,0,2,102.17,142.20,102.21,142.43,102.24,142.38,102.24,142.38,102.28,142.40,102.31,142.25,102.34,142.07,102.30,142.00,102.26,142.12,102.22,142.25,102.17,141.93,102.11,141.62,102.08,141.38,102.09,141.43,102.09,141.47,102.10,141.68,102.10,141.88,102.05,142.03,102.01,141.95,102.00,141.88,102.05,141.88,102.09,141.95,102.12,142.03,102.12,142.03,102.06,141.97,102.00,141.93,101.90,141.88,101.90,141.93,101.89,142.03,101.89,142.00,101.89,141.95,101.91,141.78,101.92,141.72
RZ_2749316_22524,null,null,33,0,2,101.96,141.93,101.97,142.18,101.89,142.30,101.78,142.20,101.69,142.10,101.70,142.05,101.71,142.00,101.76,141.90,101.80,141.80,101.85,141.72,101.86,141.68,101.76,141.53,101.65,141.38,101.65,141.22,101.76,141.22,101.85,141.25,101.83,141.40,101.74,141.55,101.66,141.70,101.60,141.72,101.61,141.57,101.64,141.43,101.66,141.25,101.66,141.28,101.65,141.28,101.66,141.28,101.67,141.15,101.65,141.05,101.59,141.00,101.51,141.12,101.47,141.22,101.49,141.43,101.53,141.70
RZ_2749316_22525,null,null,33,0,2,101.58,141.95,101.62,142.03,101.66,141.80,101.69,141.53,101.67,141.32,101.58,141.32,101.47,141.38,101.40,141.43,101.40,141.35,101.40,141.28,101.40,141.40,101.36,141.57,101.34,141.62,101.35,141.47,101.40,141.32,101.49,141.40,101.55,141.55,101.61,141.70,101.55,141.55,101.46,141.20,101.44,140.85,101.49,140.95,101.55,141.03,101.56,141.12,101.55,141.18,101.51,141.38,101.47,141.45,101.46,141.32,101.47,141.20,101.49,141.28,101.50,141.35,101.46,141.45,101.42,141.32
RZ_2749316_22526,null,null,33,0,2,101.40,141.12,101.40,140.95,101.41,140.90,101.40,140.88,101.39,140.95,101.38,141.28,101.38,141.57,101.35,141.55,101.33,141.30,101.30,141.00,101.31,140.95,101.31,141.18,101.31,141.45,101.31,141.60,101.30,141.43,101.29,141.15,101.28,141.05,101.26,141.03,101.28,141.12,101.31,141.12,101.36,141.07,101.40,141.05,101.36,141.00,101.34,140.82,101.34,140.65,101.38,140.55,101.41,140.55,101.41,140.65,101.42,140.72,101.45,140.80,101.47,140.82,101.45,140.78,101.40,140.75
RZ_2749316_22527,null,null,33,0,2,101.35,140.72,101.35,140.62,101.36,140.53,101.38,140.47,101.38,140.53,101.36,140.70,101.36,140.85,101.35,141.12,101.35,141.25,101.35,141.00,101.34,140.65,101.31,140.30,101.30,140.32,101.31,140.32,101.29,140.35,101.22,140.43,101.16,140.53,101.16,140.72,101.19,140.85,101.20,140.85,101.21,140.75,101.20,140.65,101.19,140.68,101.15,140.70,101.11,140.68,101.11,140.65,101.15,140.55,101.17,140.47,101.17,140.43,101.22,140.35,101.28,140.30,101.22,140.25,101.12,140.28
RZ_2749316_22528,null,null,33,0,2,101.04,140.32,101.04,140.60,101.04,140.85,101.05,140.55,101.09,140.03,101.14,139.53,101.17,139.57,101.16,139.62,101.16,139.65,101.14,139.97,101.12,140.28,101.11,140.57,101.11,140.55,101.12,140.40,101.15,140.35,101.19,140.30,101.14,140.35,101.06,140.45,101.00,140.55,101.04,140.60,101.10,140.55,101.15,140.50,101.17,140.53,101.17,140.53,101.16,140.45,101.14,140.32,101.09,140.22,101.06,140.15,101.05,139.90,101.05,139.65,101.01,139.40,100.99,139.55,100.97,139.88
RZ_2749316_22529,null,null,33,0,2,100.99,140.18,101.05,140.00,101.09,139.65,101.11,139.38,101.11,139.47,101.11,139.55,101.16,139.47,101.19,139.40,101.12,139.32,101.05,139.22,100.97,139.07,100.97,138.93,100.95,138.85,100.92,138.85,100.95,138.85,100.97,138.82,101.01,138.85,101.05,138.93,101.08,138.65,101.04,138.32,100.97,137.78,100.90,137.35,100.91,136.78,100.91,136.45,100.92,136.57,100.94,136.85,100.95,136.72,100.96,136.30,100.86,135.88,100.71,135.85,100.58,135.82,100.40,135.88,100.29,136.20
RZ_2749316_22530,null,null,33,0,2,100.15,136.85,100.14,137.45,100.14,137.80,100.20,137.85,100.31,138.75,100.44,139.90,100.64,142.07,100.75,144.55,100.91,148.53,100.95,153.12,100.97,159.25,101.05,165.72,101.01,172.93,100.88,180.65,100.19,189.60,99.39,199.32,98.47,209.32,97.76,218.70,96.30,228.20,94.53,238.47,92.47,248.65,91.00,258.25,89.26,267.02,87.01,275.80,83.45,283.98,79.46,291.15,76.34,295.45,74.91,297.52,74.91,297.52
RZ_2749316_22531,null,null,33,0,2,null
RZ_2749316_22532,null,null,33,0,2,null
RZ_2749316_22533,null,null,34,0,2,null
RZ_2749316_22534,null,null,33,0,2,null
RZ_2749316_22535,null,null,33,0,2,51.92,219.32,51.92,219.32,52.30,218.38,53.04,216.70,54.11,214.07,54.94,211.43,55.24,208.75,55.00,206.38,54.71,204.40,54.55,202.45,54.62,200.50,54.66,198.45,54.80,196.15,54.95,194.07,55.14,191.95,55.30,190.32,55.50,188.28,55.64,186.90,55.85,185.35,56.06,184.28,56.34,182.50,56.52,181.03,56.67,179.32,56.86,177.88,57.04,176.25,57.14,174.93,57.15,173.85,57.20,172.40,57.29,171.25,57.36,169.75
RZ_2749316_22536,null,null,33,0,2,57.40,168.85,57.39,167.65,57.33,166.80,57.21,166.10,57.17,164.95,57.17,163.82,57.20,162.95,57.25,162.05,57.29,161.05,57.33,160.00,57.33,159.00,57.33,158.25,57.38,157.10,57.42,156.60,57.44,155.78,57.41,155.25,57.58,154.43,57.80,153.50,58.02,152.75,58.06,151.88,58.09,151.03,58.11,150.18,58.14,149.70,58.16,149.57,58.20,149.32,58.25,149.00,58.29,148.47,58.31,148.00,58.30,147.68,58.27,147.32,58.25,147.10,58.21,146.62,58.19,146.12
RZ_2749316_22537,null,null,33,0,2,58.17,145.53,58.25,145.12,58.31,145.00,58.36,144.90,58.36,144.60,58.36,144.32,58.36,144.12,58.36,144.03,58.35,143.95,58.34,143.88,58.34,143.80,58.34,143.65,58.34,143.50,58.36,143.43,58.38,143.22,58.39,143.03,58.41,142.90,58.44,142.97,58.48,143.07,58.51,143.07,58.54,143.05,58.59,142.97,58.62,142.62,58.62,142.25,58.62,141.97,58.62,141.97,58.60,142.03,58.58,142.07,58.54,142.12,58.59,142.18,58.64,141.97,58.61,141.82,58.58,141.72
RZ_2749316_22538,null,null,33,0,2,58.46,142.05,58.40,142.32,58.44,142.55,58.54,142.50,58.55,142.47,58.45,142.55,58.35,142.62,58.35,142.32,58.49,141.97,58.62,141.62,58.74,141.62,58.75,141.60,58.76,141.55,58.66,141.47,58.58,141.45,58.51,141.40,58.55,141.35,58.58,141.62,58.56,141.93,58.54,142.25,58.56,142.25,58.58,142.20,58.60,142.03,58.64,141.85,58.67,141.68,58.73,141.62,58.71,141.65,58.71,141.78,58.69,142.03,58.65,142.22,58.60,142.32,58.58,142.35,58.62,142.40
RZ_2749316_22539,null,null,34,0,2,58.67,142.47,58.74,142.53,58.71,142.65,58.66,142.72,58.62,142.65,58.66,142.38,58.73,142.12,58.77,141.93,58.81,141.82,58.84,141.78,58.77,141.80,58.70,141.85,58.69,141.72,58.71,141.53,58.74,141.32,58.75,141.20,58.79,141.15,58.86,141.20,58.89,141.35,58.90,141.82,58.86,142.22,58.81,142.60,58.77,142.68,58.74,142.70,58.74,142.65,58.81,142.45,58.90,142.30,58.98,142.22,58.98,142.35,58.96,142.55,58.94,142.70,58.91,142.78,58.88,142.78,58.84,142.85
RZ_2749316_22540,null,null,33,0,2,58.79,142.93,58.79,142.90,58.81,142.72,58.83,142.55,58.81,142.32,58.77,142.20,58.74,142.05,58.73,142.07,58.74,142.18,58.76,142.57,58.79,142.93,58.81,143.15,58.84,143.00,58.95,142.80,59.06,142.62,59.11,142.50,59.06,142.53,59.01,142.55,59.02,142.55,58.98,142.45,58.92,142.45,58.85,142.50,58.84,142.70,58.81,142.88,58.79,143.00,58.84,143.00,58.91,143.00,58.96,143.20,58.96,143.40,58.96,143.57,58.96,143.43,58.98,143.22,58.99,143.15
RZ_2749316_22541,null,null,32,0,2,59.00,143.22,59.01,143.35,59.02,143.22,59.05,143.00,59.06,142.72,59.08,142.68,59.06,142.97,59.06,143.15,59.10,143.15,59.15,142.72,59.24,142.50,59.30,142.45,59.29,142.43,59.21,142.45,59.12,142.47,59.12,142.35,59.11,142.20,59.11,142.07,59.10,142.12,59.14,142.30,59.17,142.47,59.20,142.62,59.04,142.70,58.86,142.88,58.66,143.00,58.45,143.05,58.01,143.40,57.48,143.80,56.86,144.18,56.05,144.93,54.98,145.75,53.77,146.55
RZ_2749316_22542,null,null,33,0,2,52.62,147.00,51.62,147.65,50.41,148.90,49.34,149.97,48.14,151.07,47.11,151.55,46.05,152.57,45.00,153.28,44.06,154.35,42.98,154.65,42.10,155.22,41.23,155.70,40.55,156.18,40.00,156.18,39.58,155.93,39.35,156.07,39.14,156.47,39.02,157.20,38.89,157.53,38.76,157.97,38.73,158.10,38.80,157.80,38.90,157.43,38.98,157.05,39.01,157.10,39.05,157.28,39.19,157.45,39.35,157.32,39.50,157.03,39.54,156.72,39.59,156.70,39.67,156.60,39.76,156.53
RZ_2749316_22543,null,null,33,0,2,39.81,156.60,39.80,156.80,39.86,157.00,39.96,156.62,40.08,156.20,40.11,155.75,40.10,156.15,40.09,156.60,40.09,156.75,40.12,156.47,40.15,156.20,40.14,156.22,40.12,156.25,40.11,156.25,40.11,156.28,40.10,156.32,40.12,156.35,40.15,156.35,40.17,156.32,40.16,156.35,40.15,156.35,40.15,156.28,40.17,156.20,40.21,156.12,40.24,156.10,40.30,156.00,40.38,155.78,40.44,155.65,40.50,155.65,40.54,155.75,40.61,155.88,40.66,156.03,40.70,156.20
RZ_2749316_22544,null,null,34,0,2,40.71,156.00,40.74,155.65,40.76,155.25,40.77,155.12,40.79,155.00,40.80,154.95,40.80,154.85,40.80,154.80,40.81,154.82,40.81,154.93,40.81,155.00,40.76,155.10,40.75,155.18,40.75,155.07,40.76,154.93,40.77,154.80,40.81,154.80,40.85,154.80,40.85,154.90,40.81,154.97,40.79,155.07,40.81,155.00,40.84,154.85,40.86,154.70,40.88,154.47,40.90,154.35,40.91,154.15,40.91,154.10,40.91,154.10,40.90,154.20,40.89,154.43,40.88,154.60,40.89,154.65,40.99,154.55
RZ_2749316_22545,null,null,34,0,2,41.06,154.45,41.12,154.60,41.10,154.72,41.11,154.43,41.12,153.97,41.14,153.93,41.14,154.35,41.14,154.75,41.15,154.72,41.12,154.65,41.10,154.40,41.06,154.12,41.08,153.90,41.04,153.85,40.99,153.90,41.04,154.00,41.14,154.07,41.23,154.03,41.20,153.93,41.17,153.80,41.16,153.78,41.12,153.78,41.08,153.80,41.01,153.72,40.99,153.55,41.05,153.38,41.09,153.62,41.11,153.95,41.04,154.03,41.01,153.78,40.99,153.68,41.01,153.82,41.09,153.95,41.12,153.90
RZ_2749316_22546,null,null,33,0,2,41.16,153.68,41.16,153.50,41.17,153.12,41.17,152.95,41.20,152.80,41.20,152.88,41.21,152.93,41.21,153.10,41.21,153.28,41.20,153.45,41.25,153.45,41.30,153.47,41.34,153.53,41.34,153.57,41.33,153.57,41.31,153.38,41.29,153.12,41.29,152.90,41.29,152.95,41.31,153.03,41.33,153.07,41.39,153.05,41.44,152.72,41.48,152.43,41.48,152.35,41.45,152.62,41.44,152.88,41.42,152.97,41.44,153.07,41.48,152.82,41.48,152.50,41.46,152.12,41.41,152.10
RZ_2749316_22547,null,null,34,0,2,41.42,151.95,41.41,151.85,41.42,151.85,41.42,152.12,41.49,152.38,41.56,152.45,41.64,152.43,41.64,152.38,41.62,152.43,41.65,152.47,41.66,152.50,41.66,152.40,41.62,152.30,41.58,152.20,41.58,152.07,41.58,151.93,41.60,151.72,41.61,151.65,41.61,151.57,41.59,151.55,41.55,151.57,41.51,151.65,41.49,151.72,41.50,151.75,41.54,151.78,41.58,151.80,41.56,151.85,41.56,151.88,41.55,151.88,41.54,151.82,41.52,151.72,41.54,151.55,41.55,151.45,41.56,151.55
RZ_2749316_22548,null,null,34,0,2,41.56,151.68,41.54,151.90,41.51,151.95,41.48,152.03,41.45,152.00,41.49,151.72,41.54,151.45,41.59,151.10,41.58,151.03,41.50,151.05,41.41,151.22,41.33,151.40,41.31,151.45,41.31,151.32,41.31,151.07,41.33,150.90,41.34,150.78,41.36,150.78,41.38,150.75,41.42,150.70,41.44,150.82,41.41,150.97,41.40,151.05,41.39,151.00,41.42,150.95,41.45,150.60,41.50,150.25,41.51,150.28,41.50,150.65,41.45,151.00,41.41,150.95,41.36,150.90,41.34,150.82,41.34,150.72
RZ_2749316_22549,null,null,34,0,2,41.31,150.72,41.30,150.72,41.31,150.45,41.36,150.12,41.41,149.80,41.36,149.78,41.27,149.72,41.15,149.85,41.08,150.35,41.19,150.85,41.36,151.00,41.70,150.80,41.96,150.78,42.56,151.00,43.29,151.10,44.39,151.07,45.38,151.05,46.58,151.07,48.09,151.05,49.86,150.95,51.89,150.70,53.81,150.53,56.08,150.00,58.41,149.68,60.83,149.28,63.05,148.90,65.17,148.55,67.17,148.38,69.45,148.53,71.53,148.43,73.59,148.20,75.25,147.95,76.95,147.90,78.44,147.43
RZ_2749316_22550,null,null,33,0,2,79.96,146.95,81.47,146.38,82.78,146.20,83.80,145.78,84.62,144.93,85.53,144.05,86.56,143.45,87.50,143.15,88.61,142.78,89.61,142.32,90.71,141.93,91.74,141.40,92.86,140.93,94.24,140.68,95.45,140.70,96.62,140.88,97.58,141.00,98.60,141.03,99.41,140.85,100.26,140.45,100.83,140.05,101.40,139.70,101.67,139.60,101.95,139.30,102.03,138.93,102.05,138.25,101.97,137.75,101.83,137.32,101.61,137.18,101.50,136.97,101.24,136.95,100.91,137.05,100.56,137.32
RZ_2749316_22551,null,null,33,0,2,100.33,137.57,100.11,137.72,99.94,137.82,99.61,137.90,99.35,137.85,99.03,137.75,98.89,137.88,98.80,138.18,98.66,138.72,98.42,138.97,98.10,139.10,97.81,139.00,97.64,138.93,97.56,139.00,97.41,139.12,97.22,139.18,96.99,139.20,96.84,139.68,96.70,140.10,96.70,140.45,96.78,140.30,96.78,140.43,96.67,140.62,96.49,140.80,96.39,140.75,96.31,140.70,96.30,140.72,96.30,140.80,96.29,141.28,96.26,141.72,96.17,141.95,96.08,141.78,95.99,141.55
RZ_2749316_22552,null,null,32,0,2,95.97,141.50,95.95,141.47,95.91,141.38,95.80,141.28,95.70,141.40,95.61,141.60,95.60,141.88,95.59,141.97,95.59,142.10,95.58,142.20,95.53,142.35,95.46,142.45,95.41,142.18,95.39,141.82,95.36,141.57,95.33,141.70,95.29,141.82,95.28,141.85,95.25,142.00,95.24,142.15,95.21,142.28,95.20,142.20,95.20,142.12,95.21,142.10,95.22,142.12,95.25,142.12,95.26,142.40,95.17,142.70,95.09,142.62,94.99,142.25,94.99,141.80,95.04,141.72
RZ_2749316_22553,null,null,33,0,2,95.08,141.88,95.06,142.15,95.00,142.45,94.90,142.50,94.86,142.53,94.83,142.50,94.85,142.22,94.84,141.95,94.78,141.80,94.70,141.93,94.65,142.05,94.69,142.03,94.74,142.03,94.78,142.03,94.78,142.07,94.69,142.18,94.60,142.18,94.58,142.18,94.64,142.15,94.72,142.22,94.75,142.30,94.71,142.35,94.59,142.40,94.47,142.45,94.42,142.47,94.35,142.60,94.29,142.68,94.17,142.72,94.12,142.68,94.12,142.70,94.22,142.75,94.33,142.72,94.39,142.70
RZ_2749316_22554,null,null,33,0,2,94.39,142.50,94.39,142.38,94.39,142.30,94.38,142.50,94.38,142.65,94.35,142.75,94.30,142.80,94.26,142.85,94.24,142.90,94.22,142.90,94.22,142.88,94.22,142.65,94.25,142.43,94.29,142.22,94.30,142.28,94.28,142.28,94.25,142.22,94.24,142.15,94.28,142.15,94.33,142.28,94.34,142.38,94.30,142.43,94.22,142.40,94.16,142.47,94.11,142.62,94.09,142.82,94.04,142.93,93.99,142.97,93.94,143.00,93.92,142.97,93.91,142.97,93.90,143.00,93.95,143.03
RZ_2749316_22555,null,null,33,0,2,94.03,142.78,94.06,142.50,94.05,142.15,94.03,142.07,94.01,142.22,94.00,142.45,93.99,142.80,93.99,142.97,94.00,143.12,94.01,143.12,94.03,143.07,94.03,142.95,93.97,142.78,93.92,142.60,93.86,142.38,93.81,142.20,93.76,142.03,93.74,142.45,93.76,142.90,93.81,143.22,93.84,143.25,93.86,143.28,93.86,143.35,93.85,143.22,93.84,143.20,93.83,143.22,93.83,143.30,93.81,143.28,93.81,143.25,93.81,143.18,93.86,143.15,93.89,143.12,93.92,143.10
RZ_2749316_22556,null,null,33,0,2,93.95,143.07,93.86,143.05,93.76,143.07,93.66,143.07,93.69,142.95,93.70,142.82,93.70,142.72,93.71,142.72,93.72,142.95,93.70,143.18,93.66,143.43,93.69,143.43,93.76,143.18,93.79,142.93,93.75,142.53,93.70,142.35,93.70,142.50,93.71,142.85,93.71,143.10,93.71,142.93,93.71,142.60,93.71,142.40,93.69,142.60,93.67,142.93,93.70,143.03,93.72,142.90,93.75,142.72,93.75,142.82,93.71,142.78,93.65,142.78,93.61,142.88,93.58,143.03,93.50,143.18
RZ_2749316_22557,null,null,33,0,2,93.42,143.12,93.45,143.05,93.53,142.97,93.56,143.00,93.55,142.72,93.53,142.53,93.56,142.45,93.58,142.68,93.59,142.78,93.59,143.12,93.59,143.50,93.59,143.78,93.59,143.60,93.58,143.18,93.56,142.85,93.55,142.62,93.58,142.62,93.60,142.70,93.59,142.78,93.56,142.72,93.53,142.60,93.49,142.57,93.45,142.70,93.50,142.80,93.58,142.80,93.61,142.85,93.58,142.93,93.54,142.78,93.54,142.55,93.59,142.38,93.62,142.53,93.70,142.70,93.72,142.78
RZ_2749316_22558,null,null,34,0,2,93.74,142.78,93.72,142.80,93.69,142.88,93.65,142.97,93.64,143.07,93.65,143.05,93.66,142.97,93.66,143.12,93.56,143.35,93.47,143.30,93.47,143.03,93.56,142.78,93.66,142.78,93.65,142.62,93.64,142.47,93.59,142.18,93.55,142.03,93.53,141.95,93.53,142.12,93.50,142.30,93.49,142.32,93.47,142.30,93.47,142.38,93.47,142.75,93.53,143.15,93.58,143.40,93.60,143.40,93.55,143.45,93.42,143.50,93.33,143.57,93.24,143.57,93.21,143.40,93.28,143.18,93.35,142.95
RZ_2749316_22559,null,null,33,0,6,93.41,142.93,93.44,142.90,93.49,142.88,93.55,142.88,93.49,142.82,93.39,142.72,93.26,142.65,93.24,142.85,93.20,143.07,93.20,143.38,93.20,143.40,93.21,143.40,93.22,143.28,93.24,143.18,93.25,143.03,93.25,142.90,93.25,142.78,93.31,142.88,93.36,143.07,93.33,143.05,93.22,142.82,93.22,142.57,93.31,142.68,93.35,142.80,93.29,142.93,93.28,142.93,93.31,142.72,93.34,142.53,93.31,142.32,93.33,142.32,93.36,142.28,93.41,142.20,93.41,142.53
RZ_2749316_22560,null,null,33,0,6,93.35,142.90,93.29,142.97,93.21,142.62,93.19,142.25,93.16,142.15,93.19,142.15,93.19,142.25,93.17,142.43,93.19,142.60,93.20,142.62,93.22,142.53,93.24,142.43,93.25,142.43,93.28,142.47,93.29,142.55,93.28,142.57,93.24,142.57,93.17,142.55,93.14,142.70,93.09,142.85,93.05,142.97,93.04,142.80,93.04,142.60,93.03,142.47,93.01,142.50,93.03,142.57,93.05,142.68,93.10,142.82,93.16,142.90,93.22,142.97,93.25,143.00,93.21,142.97,93.17,142.90
RZ_2749316_22561,null,null,33,0,6,93.19,142.90,93.24,142.95,93.19,143.05,93.09,143.10,93.08,142.88,93.14,142.62,93.21,142.40,93.17,142.43,93.14,142.55,93.05,142.65,93.01,142.72,93.04,142.70,93.11,142.85,93.19,142.93,93.19,143.00,93.16,142.95,93.12,142.93,93.09,142.93,93.09,142.85,93.14,142.78,93.19,142.72,93.22,142.75,93.17,142.78,93.15,142.75,93.11,142.70,93.12,142.65,93.10,142.65,93.05,142.65,93.01,142.68,93.03,142.75,93.06,142.82,93.10,142.75,93.08,142.68
RZ_2749316_22562,null,null,33,0,3,93.05,142.50,93.01,142.45,93.08,142.40,93.14,142.40,93.21,142.43,93.24,142.43,93.25,142.50,93.25,142.55,93.17,142.62,93.10,142.53,93.10,142.45,93.17,142.32,93.22,142.28,93.19,142.22,93.15,142.35,93.12,142.50,93.12,142.57,93.12,142.57,93.12,142.68,93.09,142.82,93.04,143.00,93.01,143.03,93.03,142.78,93.04,142.53,93.04,142.28,93.04,142.30,93.03,142.28,93.03,142.28,93.03,142.25,93.03,142.25,93.10,142.25,93.17,142.25,93.24,142.40
RZ_2749316_22563,null,null,34,0,3,93.22,142.57,93.21,142.75,93.16,142.78,93.11,142.78,93.05,142.78,93.04,142.72,93.03,142.70,93.03,142.65,93.00,142.68,92.99,142.72,93.05,142.70,93.12,142.62,93.22,142.55,93.24,142.50,93.20,142.40,93.15,142.20,93.10,142.05,93.14,141.95,93.17,141.95,93.21,141.95,93.20,142.00,93.17,142.07,93.16,142.03,93.14,141.95,93.11,141.82,93.10,141.80,93.11,141.78,93.16,141.78,93.21,141.78,93.25,141.78,93.26,141.68,93.26,141.50,93.30,141.30,93.34,141.20
RZ_2749316_22564,null,null,34,0,3,93.14,141.22,92.88,141.10,92.53,141.03,92.22,141.22,91.81,141.57,91.28,141.95,90.71,142.03,89.90,142.00,88.71,141.95,87.47,141.72,86.35,141.60,85.26,141.38,84.11,141.20,82.85,141.18,81.60,141.38,80.39,141.68,79.31,141.43,78.25,141.03,77.16,140.60,75.94,140.57,74.99,140.78,74.00,141.00,73.22,141.22,72.38,141.22,71.79,141.22,71.04,141.25,70.42,141.25,69.72,141.20,69.28,141.00,68.58,140.82,68.01,140.95,67.28,141.18,66.78,141.38,66.12,141.32
RZ_2749316_22565,null,null,33,0,3,65.53,141.32,64.90,141.30,64.28,141.25,63.75,141.35,63.30,141.40,62.99,141.38,62.80,141.03,62.75,140.78,62.76,140.65,62.77,140.68,62.79,140.47,62.81,140.25,62.85,140.03,62.96,140.03,63.06,140.18,63.19,140.25,63.24,140.35,63.29,140.28,63.30,140.28,63.31,140.40,63.33,140.55,63.35,140.65,63.36,140.57,63.39,140.50,63.39,140.53,63.38,140.65,63.39,140.85,63.46,141.00,63.52,141.07,63.64,141.00,63.69,140.95,63.77,140.90,63.80,140.93
RZ_2749316_22566,null,null,33,0,3,63.85,141.07,63.86,141.22,63.86,141.38,63.95,141.43,64.04,141.50,64.14,141.32,64.11,141.07,64.10,140.80,64.11,140.75,64.17,140.72,64.25,140.75,64.31,140.75,64.36,140.72,64.41,140.70,64.42,141.12,64.44,141.55,64.44,141.95,64.46,141.57,64.47,141.30,64.47,141.07,64.44,141.15,64.40,141.47,64.38,141.80,64.38,142.03,64.50,141.95,64.62,141.90,64.64,141.82,64.56,141.47,64.51,141.12,64.61,140.88,64.70,140.88,64.72,140.88,64.70,140.88
RZ_2749316_22567,null,null,33,0,3,64.65,141.12,64.60,141.40,64.56,141.68,64.59,141.68,64.62,141.60,64.66,141.40,64.69,141.22,64.69,140.97,64.69,140.80,64.62,140.62,64.60,140.53,64.59,140.47,64.60,140.53,64.60,140.93,64.66,141.32,64.75,141.38,64.84,141.10,64.88,141.00,64.89,141.15,64.90,141.32,64.89,141.32,64.89,141.35,64.89,141.35,64.88,141.45,64.88,141.55,64.85,141.65,64.84,141.60,64.86,141.53,64.91,141.43,64.95,141.32,64.97,141.30,64.99,141.30,65.01,141.12
RZ_2749316_22568,null,null,33,0,3,65.04,140.97,65.08,140.80,65.09,140.55,65.11,140.30,65.12,140.18,65.15,140.25,65.16,140.32,65.21,140.25,65.24,140.62,65.22,140.97,65.17,141.20,65.08,140.85,65.01,140.50,65.01,140.22,65.06,140.15,65.15,140.10,65.19,140.47,65.15,140.88,65.08,141.28,65.06,141.05,65.11,140.85,65.15,140.65,65.10,140.62,65.06,140.60,65.01,140.55,65.03,140.50,65.01,140.45,64.99,140.38,64.96,140.53,64.99,140.70,65.00,140.95,65.04,141.00,65.08,141.20
RZ_2749316_22569,null,null,33,0,3,65.11,141.30,65.11,141.12,65.10,140.85,65.09,140.28,65.12,139.97,65.14,139.72,65.14,139.80,65.14,139.90,65.14,139.70,65.15,139.47,65.11,139.55,65.05,139.82,64.96,140.22,64.91,140.40,64.99,140.57,65.09,140.57,65.19,140.50,65.17,140.30,65.15,140.20,65.15,140.07,65.12,140.32,65.10,140.55,65.06,140.72,65.04,140.68,65.05,140.65,65.10,140.65,65.10,140.68,65.06,140.70,65.04,140.62,65.06,140.40,65.09,140.18,65.09,139.97,65.11,139.95
RZ_2749316_22570,null,null,33,0,3,65.10,140.00,65.10,140.10,65.06,140.18,65.09,140.05,65.14,139.90,65.19,139.78,65.28,139.80,65.33,139.82,65.40,139.72,65.41,139.62,65.42,139.55,65.42,139.55,65.42,139.57,65.40,139.62,65.40,139.65,65.41,139.65,65.34,139.70,65.24,139.72,65.14,139.75,65.11,139.85,65.12,139.97,65.11,140.10,65.12,140.15,65.11,140.20,65.12,140.22,65.19,139.75,65.24,139.32,65.25,138.85,65.20,138.90,65.14,138.90,65.11,139.00,65.09,139.07,65.06,139.12
RZ_2749316_22571,null,null,33,0,3,65.12,139.07,65.20,138.90,65.24,138.70,65.21,138.50,65.24,138.40,65.25,138.40,65.28,138.38,65.24,138.35,65.21,138.62,65.17,138.93,65.22,139.22,65.29,139.20,65.36,139.18,65.34,138.95,65.29,138.72,65.24,138.50,65.22,138.53,65.25,138.55,65.29,138.57,65.31,138.75,65.33,138.93,65.33,138.97,65.33,138.93,65.33,138.85,65.31,138.82,65.30,138.82,65.31,138.80,65.34,138.80,65.38,138.72,65.35,138.62,65.35,138.55,65.35,138.55,65.36,138.55
RZ_2749316_22572,null,null,33,0,11,65.36,138.53,65.36,138.50,65.29,138.53,65.20,138.57,65.11,138.53,65.09,138.38,65.12,138.22,65.17,138.28,65.22,138.35,65.22,138.40,65.19,138.18,65.15,138.12,65.22,138.03,65.33,138.18,65.30,138.15,65.16,138.15,65.11,138.15,65.21,138.30,65.28,138.47,65.24,138.57,65.20,138.47,65.20,138.35,65.20,138.28,65.21,138.20,65.22,138.15,65.22,138.10,65.22,138.05,65.21,137.93,65.20,137.78,65.17,137.65,65.19,137.65,65.20,137.57,65.20,137.50
RZ_2749316_22573,null,null,33,0,11,65.26,137.40,65.33,137.40,65.39,137.45,65.35,137.93,65.30,138.35,65.24,138.43,65.22,138.07,65.29,137.72,65.35,137.78,65.41,137.82,65.44,137.78,65.46,137.65,65.46,137.47,65.45,137.32,65.44,137.18,65.45,137.18,65.39,137.22,65.33,137.28,65.25,137.25,65.24,137.18,65.24,137.12,65.22,137.28,65.20,137.50,65.17,137.78,65.16,137.85,65.17,137.80,65.21,137.72,65.26,137.62,65.30,137.60,65.30,137.55,65.31,137.57,65.31,137.60,65.33,137.47
RZ_2749316_22574,null,null,34,0,11,65.31,137.43,65.30,137.38,65.26,137.60,65.25,137.70,65.24,137.57,65.24,137.18,65.28,136.78,65.31,136.62,65.20,136.72,65.06,136.85,64.92,137.05,64.92,137.20,64.94,137.22,64.97,137.18,65.20,137.22,65.60,137.28,66.31,137.32,66.88,137.20,67.59,137.05,68.33,136.90,69.39,137.35,70.41,137.90,71.61,138.40,72.69,138.38,73.97,138.32,75.36,138.40,77.00,138.43,78.79,138.43,80.35,138.40,81.78,138.68,82.88,139.00,83.96,139.32,85.04,139.35,86.06,139.43
RZ_2749316_22575,null,null,33,0,11,86.96,139.43,87.86,139.43,88.69,139.38,89.51,139.70,90.14,140.05,90.78,140.38,91.30,140.32,91.79,140.22,92.04,140.10,92.14,140.00,92.26,139.95,92.36,140.10,92.45,140.28,92.40,140.43,92.39,140.38,92.41,140.32,92.45,140.38,92.41,140.43,92.30,140.55,92.12,140.60,91.97,140.62,91.83,140.57,91.59,140.53,91.41,140.55,91.19,140.68,91.08,140.80,90.71,140.75,90.44,140.70,90.00,140.68,89.72,140.78,89.46,140.55,89.39,140.28,89.28,140.25
RZ_2749316_22576,null,null,33,0,11,89.14,140.50,88.97,140.75,88.91,140.88,88.86,141.05,88.83,141.20,88.83,141.15,88.71,141.12,88.60,141.10,88.49,141.00,88.49,140.95,88.45,141.10,88.44,141.35,88.41,141.65,88.36,141.70,88.20,141.70,88.04,141.47,87.95,141.28,88.01,141.28,88.08,141.43,88.05,141.65,87.96,141.68,87.89,141.25,87.89,140.80,87.83,140.40,87.75,140.45,87.67,140.50,87.65,140.72,87.65,140.97,87.66,141.30,87.66,141.38,87.65,141.53,87.61,141.57,87.58,141.50
RZ_2749316_22577,null,null,33,0,11,87.54,141.43,87.50,141.35,87.49,141.43,87.45,141.47,87.41,141.50,87.38,141.55,87.42,141.60,87.49,141.65,87.51,141.70,87.47,141.65,87.45,141.62,87.45,141.60,87.46,141.53,87.49,141.35,87.47,141.18,87.46,141.05,87.45,141.00,87.47,141.00,87.51,141.03,87.56,141.10,87.51,141.25,87.40,141.38,87.29,141.45,87.31,141.22,87.35,140.95,87.39,141.12,87.38,141.57,87.36,142.07,87.34,142.15,87.33,141.93,87.31,141.62,87.33,141.30,87.31,141.30
RZ_2749316_22578,null,null,33,0,11,87.31,141.30,87.31,141.15,87.31,141.00,87.31,141.07,87.31,141.32,87.31,141.57,87.24,141.47,87.15,141.30,87.06,141.10,87.05,140.97,87.05,140.95,87.03,140.95,87.01,141.00,87.01,140.95,87.04,140.85,87.05,140.85,87.03,140.85,87.00,140.88,86.94,140.93,86.92,141.03,86.91,141.28,86.92,141.40,86.95,141.45,86.96,141.38,86.97,141.32,87.00,141.32,87.03,141.20,87.05,141.05,87.05,140.93,87.00,140.93,86.96,140.95,86.94,141.03,86.96,141.15
RZ_2749316_22579,null,null,33,0,11,86.99,141.32,86.99,141.43,86.96,141.60,86.95,141.68,86.96,141.72,86.99,141.70,87.01,141.68,87.04,141.65,87.05,141.57,86.94,141.47,86.81,141.15,86.75,140.85,86.81,140.88,86.88,141.10,86.88,141.35,86.88,141.32,86.86,141.18,86.86,141.00,86.83,140.75,86.79,140.68,86.72,140.85,86.71,141.10,86.70,141.28,86.70,141.22,86.75,141.15,86.78,141.05,86.81,140.97,86.79,140.90,86.78,140.90,86.76,140.93,86.79,140.88,86.81,140.82,86.81,140.95
RZ_2749316_22580,null,null,34,0,11,86.79,141.12,86.76,141.43,86.75,141.57,86.74,141.72,86.74,141.80,86.69,141.85,86.66,141.43,86.65,140.95,86.66,140.82,86.65,141.18,86.65,141.50,86.65,141.53,86.62,141.57,86.61,141.62,86.60,141.57,86.59,141.38,86.58,141.32,86.59,141.30,86.61,141.40,86.61,141.65,86.58,141.88,86.54,142.15,86.54,142.18,86.58,142.32,86.60,142.47,86.62,142.20,86.62,141.82,86.70,141.50,86.76,141.60,86.76,141.68,86.70,141.68,86.69,141.62,86.75,141.60,86.74,141.60
RZ_2749316_22581,null,null,33,0,11,86.66,141.65,86.59,141.68,86.59,141.68,86.56,141.57,86.53,141.50,86.51,141.43,86.54,141.32,86.55,141.20,86.58,140.97,86.60,140.85,86.62,140.72,86.66,140.60,86.69,140.55,86.70,140.85,86.66,141.15,86.59,141.45,86.51,141.32,86.51,141.28,86.45,141.50,86.40,141.78,86.34,142.15,86.33,142.25,86.34,142.22,86.36,142.03,86.47,141.82,86.56,141.78,86.62,141.93,86.58,142.05,86.51,142.15,86.55,141.95,86.64,141.80,86.71,141.62,86.69,141.65
RZ_2749316_22582,null,null,33,0,11,86.66,141.70,86.66,141.70,86.62,141.70,86.59,141.70,86.55,141.75,86.54,141.78,86.51,141.95,86.47,142.15,86.44,142.40,86.44,142.43,86.42,142.45,86.42,142.43,86.46,142.38,86.51,142.50,86.56,142.60,86.58,142.55,86.56,142.38,86.55,142.22,86.61,142.15,86.67,142.07,86.74,142.03,86.70,142.05,86.67,142.07,86.66,142.07,86.70,141.78,86.72,141.47,86.70,141.30,86.64,141.50,86.56,141.62,86.54,141.60,86.53,141.57,86.53,141.75,86.53,142.18
RZ_2749316_22583,null,null,33,0,3,86.53,142.47,86.50,142.65,86.46,142.70,86.50,142.75,86.58,142.53,86.65,142.22,86.62,142.28,86.62,142.60,86.64,143.00,86.59,143.05,86.50,143.05,86.51,142.90,86.60,142.57,86.78,142.32,86.85,142.12,86.78,142.05,86.62,141.90,86.49,141.75,86.50,141.72,86.56,141.78,86.61,141.82,86.66,141.75,86.66,141.70,86.64,141.93,86.62,142.25,86.60,142.57,86.60,142.62,86.62,142.60,86.65,142.50,86.67,142.12,86.66,141.80,86.65,141.62,86.64,141.75
RZ_2749316_22584,null,null,33,0,3,86.62,141.88,86.59,141.95,86.55,142.00,86.54,142.00,86.56,141.97,86.62,141.90,86.64,141.82,86.66,141.57,86.70,141.38,86.74,141.15,86.75,141.12,86.71,141.40,86.65,141.68,86.58,141.97,86.54,141.53,86.55,141.07,86.59,140.78,86.58,140.80,86.56,140.85,86.55,141.00,86.54,141.53,86.50,142.05,86.46,142.07,86.49,141.85,86.56,142.10,86.64,142.55,86.64,142.93,86.58,142.82,86.51,142.68,86.49,142.55,86.47,142.47,86.49,142.20,86.50,141.97
RZ_2749316_22585,null,null,33,0,3,86.53,141.80,86.53,141.75,86.46,141.68,86.40,141.62,86.35,141.75,86.39,141.85,86.50,141.90,86.58,141.90,86.56,141.93,86.47,141.93,86.39,141.93,86.38,142.05,86.42,142.18,86.46,141.93,86.49,141.60,86.45,141.22,86.42,141.22,86.42,141.20,86.42,141.20,86.49,141.18,86.53,141.18,86.56,141.32,86.54,141.50,86.49,141.68,86.44,141.72,86.39,141.78,86.40,141.85,86.44,141.78,86.45,141.70,86.44,141.70,86.39,141.75,86.38,141.82,86.40,141.62
RZ_2749316_22586,null,null,33,0,3,86.45,141.45,86.50,141.53,86.51,141.95,86.50,142.40,86.51,142.65,86.53,142.68,86.55,142.68,86.56,142.57,86.50,142.20,86.44,141.88,86.39,141.62,86.42,141.65,86.46,141.68,86.47,141.68,86.53,141.68,86.56,141.70,86.49,141.88,86.38,142.03,86.29,142.20,86.33,142.18,86.36,142.18,86.41,142.15,86.44,142.10,86.47,142.03,86.47,141.95,86.50,141.93,86.51,142.00,86.51,142.03,86.50,142.07,86.47,141.93,86.46,141.80,86.42,142.00,86.40,142.35
RZ_2749316_22587,null,null,33,0,3,86.39,142.72,86.36,142.75,86.35,142.85,86.31,142.88,86.30,142.65,86.31,142.38,86.35,142.12,86.39,142.15,86.39,141.90,86.44,141.60,86.49,141.32,86.47,141.35,86.41,141.82,86.36,142.30,86.35,142.75,86.35,142.68,86.40,142.55,86.44,142.43,86.49,142.43,86.49,142.50,86.49,142.57,86.41,142.72,86.35,142.85,86.30,142.88,86.25,142.78,86.20,142.62,86.14,142.57,86.12,142.53,86.15,142.50,86.21,142.40,86.24,142.30,86.24,142.28,86.21,142.50
RZ_2749316_22588,null,null,33,0,3,86.20,142.72,86.20,142.85,86.20,142.93,86.17,143.00,86.16,143.18,86.16,143.22,86.19,143.07,86.24,142.85,86.28,142.78,86.30,142.93,86.30,142.90,86.30,142.50,86.31,142.10,86.33,141.80,86.38,141.72,86.41,141.57,86.46,141.53,86.49,141.85,86.40,142.28,86.29,142.62,86.19,142.57,86.19,142.45,86.19,142.38,86.22,142.43,86.26,142.55,86.30,142.68,86.30,142.68,86.33,142.65,86.35,142.53,86.29,142.40,86.19,142.45,86.10,142.65,86.11,142.85
RZ_2749316_22589,null,null,33,0,3,86.20,142.85,86.28,142.88,86.33,143.03,86.31,143.18,86.30,143.05,86.28,142.75,86.25,142.45,86.25,142.72,86.30,142.90,86.34,143.12,86.33,143.05,86.04,143.07,85.67,143.03,85.04,143.10,84.55,143.28,83.97,143.50,83.44,143.60,82.94,143.60,82.28,143.62,81.80,143.75,81.16,143.90,80.76,144.03,80.31,144.35,80.08,144.93,79.84,145.53,79.71,145.80,79.49,145.93,79.34,146.07,79.22,146.20,79.26,145.93,79.33,145.57,79.36,145.25,79.35,145.38
RZ_2749316_22590,null,null,33,0,3,79.34,145.53,79.34,145.62,79.34,145.68,79.36,145.53,79.42,145.40,79.46,145.32,79.46,145.47,79.42,145.70,79.49,145.78,79.56,145.80,79.61,145.75,79.59,145.78,79.59,145.85,79.61,145.82,79.64,145.78,79.64,146.05,79.59,146.40,79.53,146.80,79.51,146.88,79.58,146.53,79.60,146.10,79.58,145.65,79.55,145.68,79.58,145.97,79.59,146.28,79.56,146.43,79.53,146.30,79.47,146.15,79.49,146.05,79.50,145.93,79.49,146.43,79.53,147.03,79.58,147.28
RZ_2749316_22591,null,null,33,0,3,79.65,146.72,79.67,146.20,79.69,146.03,79.66,146.05,79.65,146.05,79.67,146.07,79.71,146.07,79.75,145.85,79.75,145.62,79.75,145.35,79.75,145.32,79.71,145.50,79.69,145.72,79.72,145.93,79.79,145.95,79.84,145.97,79.84,146.05,79.84,146.12,79.85,146.18,79.85,146.20,79.84,146.18,79.81,146.15,79.79,146.12,79.78,146.22,79.75,146.28,79.74,146.35,79.79,146.03,79.86,145.72,79.91,145.80,79.90,146.12,79.88,146.28,79.86,146.07,79.85,145.85
RZ_2749316_22592,null,null,33,0,3,79.85,145.82,79.86,145.82,79.88,145.88,79.88,146.03,79.89,146.15,79.90,146.03,79.90,145.78,79.90,145.53,79.88,145.55,79.85,145.60,79.85,145.65,79.85,145.65,79.85,145.60,79.90,145.78,79.95,145.88,79.91,145.93,79.84,145.78,79.85,145.70,79.94,145.65,79.96,145.65,79.92,145.65,79.90,145.60,79.95,145.53,79.99,145.45,80.06,145.47,80.10,145.55,80.00,145.65,79.88,145.75,79.80,145.82,79.85,145.90,79.91,145.95,79.92,145.78,79.94,145.55
RZ_2749316_22593,null,null,33,0,3,80.00,145.35,80.05,145.32,80.01,145.32,79.95,145.35,79.91,145.22,79.97,145.07,80.03,144.97,80.04,145.00,80.01,144.93,80.00,144.85,80.00,144.85,80.00,145.15,80.04,145.50,80.09,145.88,80.08,146.03,80.04,146.03,80.00,145.88,80.04,145.72,79.99,145.68,79.95,145.62,79.90,145.57,79.89,145.47,79.88,145.43,79.88,145.43,79.86,145.45,79.85,145.40,79.86,145.28,79.89,145.12,79.91,144.97,79.94,144.95,79.97,145.00,80.01,145.05,80.04,145.03
RZ_2749316_22594,null,null,33,0,3,80.04,144.97,80.03,144.93,80.03,144.78,80.06,144.62,80.17,144.53,80.29,144.57,80.34,144.72,80.28,144.80,80.22,144.80,80.19,144.70,80.20,144.57,80.20,144.53,80.24,144.70,80.26,145.00,80.22,145.30,80.16,145.20,80.09,145.12,80.09,145.03,80.09,145.07,80.09,144.97,80.08,144.93,80.08,144.97,80.06,145.07,80.05,145.05,80.05,145.00,80.11,144.95,80.17,144.95,80.21,145.00,80.19,145.03,80.16,144.97,80.15,144.97,80.15,144.97,80.14,145.03
RZ_2749316_22595,null,null,33,0,3,80.12,145.05,80.19,144.85,80.25,144.68,80.33,144.32,80.31,144.15,80.25,144.07,80.25,144.47,80.24,144.90,80.28,145.18,80.26,145.12,80.24,145.10,80.28,145.05,80.31,145.03,80.28,145.03,80.20,144.95,80.16,144.90,80.21,144.45,80.26,144.05,80.26,143.68,80.26,143.75,80.28,143.75,80.28,143.68,80.29,143.65,80.28,143.80,80.26,144.10,80.25,144.30,80.24,144.45,80.28,144.53,80.31,144.65,80.31,144.80,80.28,144.62,80.22,144.38,80.21,144.15
RZ_2749316_22596,null,null,33,0,3,80.22,144.18,80.24,144.28,80.25,144.35,80.21,144.45,80.20,144.38,80.19,144.28,80.20,144.15,80.26,144.05,80.30,144.30,80.34,144.57,80.34,144.60,80.35,144.38,80.30,144.18,80.25,144.28,80.19,144.32,80.17,144.38,80.14,144.40,80.14,144.43,80.12,144.30,80.15,144.10,80.19,143.88,80.21,143.82,80.24,144.15,80.25,144.50,80.29,144.78,80.34,144.62,80.38,144.47,80.38,144.38,80.36,144.38,80.36,144.38,80.36,144.15,80.35,143.88,80.36,143.62
RZ_2749316_22597,null,null,33,0,3,80.36,143.57,80.38,143.53,80.42,143.55,80.45,143.70,80.46,143.88,80.41,143.95,80.36,143.95,80.31,143.97,80.30,144.15,80.30,144.28,80.31,144.43,80.33,144.43,80.35,144.43,80.36,144.45,80.39,143.95,80.41,143.45,80.44,143.15,80.41,143.38,80.39,143.62,80.38,143.72,80.33,143.78,80.29,143.78,80.26,143.75,80.29,143.80,80.31,143.85,80.31,144.03,80.31,144.20,80.33,144.32,80.33,144.35,80.30,144.28,80.28,144.40,80.24,144.55,80.28,144.70
RZ_2749316_22598,null,null,33,0,3,80.31,144.57,80.33,144.45,80.29,144.35,80.26,144.32,80.30,144.30,80.35,144.28,80.36,144.18,80.34,144.07,80.31,144.12,80.24,144.25,80.17,144.38,80.09,144.62,80.06,144.85,80.05,144.65,80.06,144.22,80.12,143.75,80.16,143.70,80.21,143.62,80.21,143.88,80.22,144.18,80.25,144.45,80.19,144.45,80.12,144.45,80.08,144.25,80.10,144.03,80.16,143.80,80.21,143.95,80.24,144.12,80.24,144.10,80.24,143.95,80.24,143.70,80.25,143.62,80.25,143.65
RZ_2749316_22599,null,null,33,0,3,80.24,143.70,80.21,143.78,80.20,143.82,80.22,143.90,80.24,144.12,80.16,144.25,80.08,144.18,80.01,143.97,80.08,143.85,80.14,143.90,80.12,143.93,80.08,143.88,80.04,143.78,80.06,143.72,80.11,143.57,80.17,143.47,80.21,143.60,80.17,143.78,80.09,143.93,80.03,143.85,80.01,143.85,80.00,143.93,80.00,144.03,80.03,144.05,80.06,143.93,80.11,143.95,80.11,144.05,80.09,144.18,80.08,144.10,80.06,143.97,80.05,143.90,80.05,143.88,80.05,143.90
RZ_2749316_22600,null,null,33,0,3,80.09,143.90,80.12,143.60,80.14,143.30,80.12,143.07,80.10,143.28,80.05,143.60,80.01,143.82,79.99,143.93,79.99,143.93,80.00,143.88,80.04,143.82,80.06,143.78,80.08,143.75,80.09,143.70,80.12,143.57,80.15,143.50,80.15,143.53,80.12,143.75,80.11,143.95,80.04,144.00,79.97,143.88,79.90,143.88,79.96,144.00,80.01,143.95,80.08,143.80,80.09,143.62,80.10,143.60,80.11,143.53,80.12,143.45,80.19,143.12,80.26,142.90,80.17,142.80,80.03,142.93
RZ_2749316_22601,null,null,33,0,3,79.86,143.07,79.86,143.10,79.86,143.07,79.89,143.05,79.91,143.20,79.94,143.25,79.95,143.30,79.99,143.12,80.05,143.07,80.11,143.03,80.15,143.05,80.14,142.88,80.11,142.70,80.09,142.70,80.09,142.90,80.09,143.10,80.08,143.05,80.04,143.00,80.03,143.03,80.05,143.10,80.00,143.07,79.91,143.00,79.91,143.12,79.97,143.32,80.06,143.35,80.09,143.20,80.11,142.93,80.08,142.82,80.05,142.78,80.04,142.80,80.06,142.72,80.10,142.68,80.12,142.70
RZ_2749316_22602,null,null,33,0,3,80.10,142.88,80.09,142.93,80.06,142.88,80.08,142.90,79.99,143.03,79.90,143.15,79.86,143.18,79.88,143.12,79.90,143.07,79.89,143.05,79.86,142.85,79.83,142.65,79.86,142.40,79.92,142.35,80.03,142.40,80.04,142.53,80.04,142.62,80.00,142.70,79.97,142.80,80.00,142.93,80.05,142.97,80.09,143.00,80.11,143.05,80.14,142.82,80.15,142.57,80.12,142.28,80.06,142.22,80.00,142.18,80.03,142.12,80.05,142.10,79.99,142.38,79.90,142.65,79.86,143.05
RZ_2749316_22603,null,null,33,0,3,79.92,143.15,79.99,143.30,79.99,143.32,79.99,142.93,79.99,142.50,79.96,142.12,79.90,142.18,79.86,142.25,79.81,142.28,79.78,142.40,79.81,142.50,79.88,142.60,79.94,142.60,79.94,142.65,79.95,142.65,79.96,142.57,80.01,142.45,80.06,142.38,80.11,142.35,80.14,142.47,80.15,142.53,80.14,142.57,80.04,142.60,79.94,142.65,79.95,142.43,80.04,142.15,80.08,141.80,80.04,141.75,79.97,141.70,79.94,141.72,79.92,141.75,79.92,141.75,79.91,141.75
RZ_2749316_22604,null,null,34,0,3,79.96,141.72,80.05,141.75,80.16,141.65,80.19,141.62,80.14,141.62,80.03,142.03,79.92,142.38,79.89,142.32,79.85,142.07,79.84,141.85,79.89,141.95,79.99,141.97,80.08,141.82,80.09,141.70,80.03,141.85,79.96,142.15,79.95,142.43,79.95,142.32,79.97,142.22,79.99,142.12,80.01,142.10,80.03,142.12,80.06,142.18,80.09,142.22,80.09,142.30,80.04,142.38,80.00,142.43,79.96,142.45,80.00,142.45,80.03,142.00,80.04,141.55,80.03,141.15,80.03,141.20,79.99,141.38
RZ_2749316_22605,null,null,32,0,3,79.95,141.72,80.01,142.12,80.11,142.40,80.22,142.40,80.24,142.25,80.22,142.07,80.20,141.97,80.17,141.90,80.16,141.80,80.17,141.68,80.17,141.95,80.17,142.25,80.12,142.25,80.09,141.90,80.03,141.45,80.01,141.30,80.01,141.30,80.03,141.55,80.03,141.80,80.04,141.90,80.09,141.88,80.14,141.88,80.12,141.93,80.10,142.00,80.06,142.03,80.05,142.05,80.04,142.05,80.10,141.70,80.16,141.38,80.24,141.12,80.25,141.22,80.22,141.35
RZ_2749316_22606,null,null,33,0,3,80.20,141.32,80.16,141.22,80.16,141.12,80.17,141.05,80.20,141.05,80.21,141.20,80.21,141.35,80.20,141.53,80.19,141.45,80.20,141.38,80.21,141.43,80.21,141.60,80.21,141.85,80.21,141.90,80.24,141.60,80.25,141.28,80.24,141.05,80.20,141.32,80.24,141.57,80.30,141.72,80.40,141.80,80.41,141.88,80.42,141.95,80.41,141.90,80.31,141.82,80.22,141.78,80.12,141.78,80.10,141.78,80.04,141.93,80.00,142.07,79.95,142.22,79.94,142.22,79.99,141.97
RZ_2749316_22607,null,null,34,0,3,80.08,141.75,80.20,141.72,80.26,141.93,80.28,142.25,80.28,142.38,80.26,142.40,80.26,142.32,80.31,142.07,80.35,141.97,80.39,141.88,80.39,141.95,80.38,141.90,80.38,141.80,80.38,141.78,80.38,141.80,80.39,141.93,80.40,142.03,80.38,142.10,80.34,142.07,80.30,142.05,80.33,141.80,80.36,141.60,80.40,141.30,80.39,141.18,80.35,141.03,80.33,140.93,80.30,141.03,80.29,141.10,80.36,141.18,80.42,141.15,80.49,141.15,80.46,141.20,80.38,141.25,80.29,141.50
RZ_2749316_22608,null,null,33,0,3,80.26,141.72,80.30,141.90,80.33,141.93,80.31,141.90,80.34,141.75,80.38,141.60,80.41,141.50,80.40,141.35,80.41,141.18,80.41,141.00,80.41,141.00,80.36,141.03,80.33,141.05,80.36,141.07,80.44,141.07,80.53,141.07,80.54,141.05,80.56,141.03,80.56,141.25,80.58,141.50,80.55,141.70,80.53,141.65,80.50,141.57,80.49,141.62,80.46,141.75,80.44,141.85,80.40,141.93,80.36,141.97,80.40,142.05,80.45,142.07,80.50,142.07,80.50,142.15,80.51,142.25
RZ_2749316_22609,null,null,33,0,3,80.53,142.07,80.50,141.78,80.49,141.50,80.49,141.53,80.54,141.57,80.58,141.55,80.56,141.53,80.55,141.47,80.53,141.40,80.51,141.30,80.51,141.20,80.55,141.43,80.58,141.65,80.60,141.95,80.60,142.00,80.62,141.68,80.65,141.30,80.66,140.97,80.64,141.05,80.60,141.20,80.61,141.35,80.65,141.50,80.66,141.62,80.65,141.75,80.64,141.80,80.61,142.03,80.59,142.22,80.56,142.15,80.61,141.88,80.66,141.60,80.70,141.70,80.70,141.82,80.66,141.47
RZ_2749316_22610,null,null,33,0,3,80.62,141.03,80.64,140.82,80.70,141.10,80.76,141.20,80.79,141.05,80.78,140.93,80.74,141.00,80.60,141.05,80.49,141.12,80.41,141.18,80.44,141.20,80.46,141.20,80.47,141.22,80.51,141.25,80.61,141.25,80.71,141.25,80.75,141.28,80.74,141.18,80.74,141.05,80.79,140.95,80.83,140.95,80.79,141.12,80.71,141.28,80.64,141.43,80.64,141.40,80.64,141.43,80.66,141.43,80.69,141.40,80.72,141.35,80.72,141.30,80.71,141.28,80.70,141.32,80.64,141.43
RZ_2749316_22611,null,null,164,0,5,80.60,141.55,80.58,141.45,80.58,141.28,80.59,141.10,80.59,141.07,80.65,141.07,80.70,141.00,80.74,140.80,80.72,140.62,80.67,140.53,80.65,140.53,80.62,140.72,80.62,140.95,80.61,141.22,80.60,141.28,80.61,141.25,80.62,141.12,80.64,141.00,80.71,140.82,80.76,140.75,80.81,140.70,80.79,140.72,80.75,140.75,80.72,140.82,80.74,140.93,80.79,140.97,80.84,140.95,80.86,140.78,80.89,140.60,80.91,140.53,80.92,140.65,80.92,140.78,80.91,140.82,80.91,140.80,80.92,140.85,80.95,140.90,80.91,140.95,80.85,140.78,80.86,140.57,80.89,140.62,80.92,140.88,80.90,141.03,80.90,140.85,80.88,140.68,80.85,140.57,80.89,140.55,80.94,140.40,81.00,140.25,81.01,140.12,81.01,140.10,80.95,140.10,80.89,140.15,80.83,140.28,80.84,140.38,80.84,140.50,80.84,140.57,80.84,140.65,80.81,140.60,80.79,140.62,80.85,140.68,80.94,140.75,81.03,140.78,80.96,140.82,80.89,140.82,80.80,140.78,80.78,140.68,80.86,140.50,80.99,140.35,81.04,140.22,80.96,140.43,80.88,140.68,80.91,140.80,80.97,140.70,81.05,140.57,81.11,140.70,81.14,140.80,81.14,141.10,81.08,141.30,81.01,141.38,80.99,141.15,80.99,140.72,81.00,140.40,81.00,140.20,81.04,140.28,81.09,140.35,81.09,140.43,81.08,140.55,81.08,140.65,81.11,140.72,81.14,140.68,81.15,140.57,81.14,140.53,81.11,140.50,81.08,140.45,81.09,140.35,81.09,140.20,81.06,140.10,81.05,140.10,81.05,140.20,81.08,140.12,81.09,139.95,81.10,139.82,81.12,139.93,81.10,140.00,81.08,140.03,81.06,139.88,81.06,139.72,81.06,139.62,81.09,139.62,81.12,139.72,81.17,139.82,81.21,139.80,81.25,139.68,81.28,139.60,81.28,139.62,81.28,139.65,81.30,139.55,81.31,139.43,81.34,139.38,81.34,139.47,81.33,139.60,81.33,139.65,81.31,139.88,81.31,140.07,81.28,140.10,81.22,140.00,81.17,139.95,81.16,140.07,81.14,140.22,81.11,140.30,81.15,140.30,81.21,139.93,81.29,139.55,81.30,139.28,81.30,139.35,81.30,139.43,81.30,139.45,81.29,139.53,81.28,139.62,81.28,139.75,81.30,139.72,81.31,139.70,81.30,139.62,81.28,139.57,81.25,139.55,81.21,139.53,81.19,139.53,81.16,139.53,81.16,139.47,81.16,139.45,81.16,139.45,81.15,139.50,81.16,139.50,81.19,139.50,81.20,139.50,81.20,139.62,81.17,139.75,81.16,139.85,81.15,139.88,81.11,139.90,81.09,140.10,81.06,140.28,81.06,140.07,81.08,139.65
RZ_2749316_22612,null,null,34,0,5,81.11,139.12,81.17,139.00,81.24,138.88,81.28,138.85,81.28,139.00,81.26,139.18,81.28,139.03,81.31,138.72,81.36,138.45,81.36,139.07,81.35,139.72,81.30,139.95,81.25,139.57,81.24,139.20,81.26,139.32,81.29,139.47,81.29,139.55,81.28,139.50,81.30,139.45,81.34,139.50,81.35,139.57,81.35,139.65,81.33,139.65,81.34,139.62,81.35,139.50,81.35,139.38,81.35,139.30,81.34,139.40,81.35,139.53,81.36,139.62,81.38,139.62,81.31,139.62,81.24,139.65,81.17,139.65
RZ_2749316_22613,null,null,32,0,5,81.14,139.57,81.10,139.47,81.09,139.47,81.12,139.57,81.16,139.78,81.17,139.90,81.17,139.88,81.19,139.78,81.11,139.68,81.05,139.57,81.03,139.47,81.10,139.38,81.20,139.40,81.26,139.45,81.28,139.38,81.28,139.28,81.26,139.18,81.26,139.22,81.28,139.25,81.28,139.38,81.26,139.47,81.26,139.45,81.28,139.32,81.28,139.20,81.28,139.22,81.26,139.22,81.31,139.22,81.35,139.22,81.39,139.20,81.35,139.20,81.30,139.20,81.26,139.05
RZ_2749316_22614,null,null,33,0,5,81.25,138.90,81.25,138.78,81.25,138.82,81.25,138.88,81.33,139.00,81.41,139.10,81.50,139.00,81.51,138.78,81.54,138.55,81.54,138.45,81.54,138.38,81.44,138.22,81.34,138.18,81.24,138.05,81.31,138.00,81.38,137.93,81.38,137.95,81.30,138.12,81.24,138.28,81.25,138.40,81.28,138.40,81.30,138.43,81.31,138.43,81.33,138.43,81.34,138.40,81.35,138.35,81.36,138.30,81.36,138.25,81.36,138.30,81.31,138.38,81.26,138.40,81.21,138.38,81.24,138.32
RZ_2749316_22615,null,null,34,0,5,81.25,138.30,81.26,138.30,81.26,138.30,81.25,138.32,81.25,138.35,81.24,138.85,81.21,139.35,81.19,140.10,81.21,140.70,81.21,141.70,81.20,143.43,81.16,145.43,81.15,148.00,81.25,150.72,81.35,154.50,81.64,158.57,81.75,163.55,81.76,169.43,81.49,176.07,81.33,183.10,81.19,190.15,81.17,198.10,80.86,206.62,79.83,215.35,78.72,221.07,75.99,230.75,74.11,240.70,71.78,253.00,71.15,261.35,69.51,269.52,67.05,277.35,63.96,284.65,61.29,290.93,59.61,294.70
RZ_2749316_22616,null,null,33,0,5,59.06,296.48,59.06,296.48
RZ_2749316_22617,null,null,33,0,5,null
RZ_2749316_22618,null,null,33,0,5,71.58,273.23,71.58,273.23,71.61,272.10,71.64,271.00,71.66,269.88,74.15,263.18,76.45,256.12
RZ_2749316_22619,null,null,33,0,5,76.76,254.88,77.46,251.72,77.60,247.60,77.51,244.12,77.20,241.75,77.65,238.97,78.20,235.82,78.88,232.20,79.45,228.97,79.85,225.55,80.00,223.43,81.58,220.07,83.17,216.93,84.83,212.72,85.05,209.80,85.33,206.28,85.30,203.18,84.90,200.45,84.42,198.60,84.24,196.22,84.33,193.72,84.35,191.12,84.42,188.30,84.51,185.82,84.36,183.82,84.24,182.20,84.14,180.22,84.34,177.72,84.47,175.60,84.53,173.60,84.50,172.00,84.34,170.25,84.21,168.30
RZ_2749316_22620,null,null,33,0,5,84.12,166.55,84.19,164.57,84.20,162.85,84.22,161.05,84.22,159.95,84.14,158.62,83.99,157.43,83.86,155.97,83.86,154.53,83.94,153.15,84.01,151.80,83.80,151.22,83.60,149.95,83.35,148.95,83.33,147.78,83.22,147.22,83.15,146.25,83.15,145.20,83.22,144.20,83.12,143.75,82.99,143.32,82.83,143.00,82.79,142.60,82.76,142.05,82.71,141.53,82.69,141.07,82.70,140.93,82.78,140.53,82.79,140.05,82.75,139.68,82.69,139.45,82.65,139.45,82.61,139.45
RZ_2749316_22621,null,null,33,0,5,82.62,138.97,82.67,138.35,82.72,137.75,82.75,137.60,82.79,137.45,82.85,137.30,82.94,137.25,83.00,137.00,83.03,136.80,83.01,136.50,83.00,136.30,82.95,136.12,82.91,136.22,82.88,136.43,82.95,136.43,83.04,136.20,83.10,136.00,83.14,136.05,83.15,136.15,83.17,136.25,83.16,136.22,83.14,136.18,83.05,136.15,82.99,136.07,83.04,135.93,83.14,135.75,83.24,135.65,83.21,135.55,83.19,135.47,83.16,135.70,83.15,135.97,83.15,136.12,83.14,135.97
RZ_2749316_22622,null,null,33,0,5,83.14,135.85,83.20,135.82,83.28,135.78,83.28,135.68,83.21,135.65,83.15,135.60,83.15,135.70,83.15,135.82,83.16,135.97,83.16,136.00,83.16,135.95,83.20,135.90,83.24,135.95,83.29,136.07,83.30,136.20,83.31,136.25,83.33,136.25,83.30,136.25,83.24,136.28,83.17,136.32,83.15,136.32,83.17,136.25,83.19,136.18,83.20,136.15,83.20,136.12,83.20,136.10,83.20,136.12,83.29,136.22,83.38,136.25,83.47,136.22,83.49,136.22,83.49,136.35,83.45,136.53
RZ_2749316_22623,null,null,33,0,5,83.40,136.53,83.35,136.53,83.30,136.43,83.26,136.43,83.24,136.80,83.35,137.22,83.45,137.62,83.45,137.43,83.35,137.25,83.25,137.00,83.24,136.93,83.24,136.80,83.30,136.70,83.34,136.68,83.39,136.80,83.40,136.88,83.42,136.90,83.44,136.93,83.31,137.07,83.20,137.28,83.09,137.43,83.08,137.47,83.10,137.47,83.20,137.47,83.30,137.47,83.36,137.50,83.35,137.35,83.34,137.22,83.42,137.07,83.50,137.10,83.56,137.20,83.50,137.22,83.44,137.28
RZ_2749316_22624,null,null,33,0,5,83.33,137.20,83.25,137.15,83.20,137.35,83.24,137.57,83.25,137.82,83.25,137.82,83.26,137.82,83.26,137.85,83.26,137.88,83.26,137.90,83.28,138.03,83.26,138.18,83.24,138.50,83.22,138.68,83.22,138.90,83.22,138.93,83.17,138.97,83.12,139.00,83.16,139.07,83.25,139.18,83.24,139.55,83.14,139.97,83.00,140.40,82.96,140.68,82.96,140.88,82.99,141.03,83.01,141.15,83.00,141.32,82.96,141.90,82.92,142.62,82.88,143.38,82.85,143.78,82.83,144.03
RZ_2749316_22625,null,null,33,0,5,82.83,144.32,82.81,144.80,82.79,145.60,82.76,146.28,82.72,146.88,82.69,147.12,82.65,147.88,82.64,148.57,82.67,149.35,82.78,150.32,82.85,151.22,82.91,152.10,82.91,152.72,82.94,153.68,82.95,154.60,82.95,155.68,82.94,156.78,82.99,158.75,83.11,160.22,83.36,162.03,83.60,163.82,83.83,166.45,83.83,169.68,83.79,172.60,83.72,175.78,83.92,178.93,84.25,182.57,84.47,185.80,84.35,189.90,84.20,193.80,83.99,198.70,84.04,203.03,84.28,207.57
RZ_2749316_22626,null,null,34,0,5,84.65,210.45,84.91,211.65,84.91,211.65
RZ_2749316_22627,null,null,33,0,5,null
RZ_2749316_22628,null,null,33,0,5,null
RZ_2749316_22629,null,null,33,0,5,null
RZ_2749316_22630,null,null,33,0,5,71.65,228.28,71.65,228.28,71.67,227.32,71.67,225.15,71.71,222.45,71.89,219.40,72.29,215.95,72.69,212.40,72.64,209.43,72.46,207.00,72.26,204.53,72.20,202.07,72.11,199.62,71.89,197.07,71.89,194.38,71.97,191.28,72.17,188.82,72.36,186.50,72.49,184.70,72.64,182.45,72.94,179.95,73.20,178.00,73.49,176.10,73.65,174.40,73.80,172.80,73.84,170.97,73.84,169.65,73.83,167.88,73.91,166.10,73.99,164.07
RZ_2749316_22631,null,null,33,0,5,73.76,162.75,73.53,161.78,73.29,160.65,73.35,159.40,73.44,157.43,73.49,156.03,73.51,154.70,73.51,153.88,73.38,152.78,73.31,151.38,73.26,150.30,73.36,149.35,73.38,148.53,73.38,147.75,73.36,147.28,73.38,146.18,73.40,145.25,73.42,144.28,73.45,143.68,73.47,142.97,73.39,142.35,73.29,142.00,73.19,141.40,73.29,140.70,73.38,140.05,73.47,139.68,73.50,139.28,73.54,138.88,73.56,138.60,73.53,138.18,73.46,137.72,73.46,137.40,73.54,137.05
RZ_2749316_22632,null,null,33,0,5,73.60,136.65,73.60,136.25,73.56,136.20,73.53,136.20,73.50,136.07,73.50,135.97,73.51,135.90,73.51,135.82,73.51,135.70,73.53,135.50,73.54,135.30,73.55,135.10,73.58,134.97,73.61,134.90,73.65,134.88,73.59,134.80,73.49,134.60,73.41,134.43,73.42,134.28,73.42,134.28,73.42,134.45,73.44,134.60,73.45,134.70,73.46,134.60,73.45,134.62,73.44,134.70,73.41,134.72,73.42,134.55,73.42,134.38,73.41,134.30,73.35,134.35,73.29,134.43,73.24,134.50
RZ_2749316_22633,null,null,33,0,5,73.22,134.53,73.22,134.53,73.24,134.40,73.26,134.28,73.30,134.15,73.26,134.22,73.24,134.18,73.17,134.12,73.14,134.00,73.09,134.00,73.06,134.40,73.12,134.80,73.19,135.15,73.29,135.10,73.31,134.97,73.36,134.88,73.39,134.72,73.40,134.68,73.38,134.60,73.22,134.62,73.09,134.68,72.97,134.80,73.01,134.90,73.06,134.95,73.11,134.88,73.12,134.95,73.12,135.07,73.09,135.22,73.05,135.07,73.03,134.90,73.03,134.78,73.03,134.78,73.01,134.78
RZ_2749316_22634,null,null,33,0,5,73.00,134.70,72.99,134.62,73.00,134.68,73.01,134.78,73.04,134.93,73.01,134.97,72.97,135.03,72.96,135.03,72.97,134.97,72.97,134.85,72.97,134.72,73.06,134.65,73.16,134.75,73.24,134.90,73.19,135.10,73.11,135.12,73.05,135.12,72.96,135.22,72.92,135.43,72.86,135.62,72.85,135.57,72.79,135.20,72.74,134.80,72.71,134.60,72.74,134.72,72.75,134.93,72.81,135.05,72.86,135.12,72.92,135.10,72.94,135.05,72.94,135.20,72.92,135.28,72.92,135.30
RZ_2749316_22635,null,null,33,0,5,72.88,135.15,72.81,135.03,72.74,134.95,72.70,134.85,72.69,134.80,72.76,134.80,72.85,134.85,72.92,134.72,72.86,134.60,72.80,134.93,72.78,135.40,72.83,135.53,72.86,135.20,72.88,134.85,72.88,134.85,72.90,135.05,72.92,135.22,72.89,135.25,72.84,135.15,72.79,135.10,72.79,135.30,72.80,135.43,72.81,135.53,72.83,135.53,72.84,135.55,72.84,135.55,72.84,135.55,72.85,135.57,72.89,135.50,72.91,135.38,72.92,135.22,72.89,135.18,72.89,135.20
RZ_2749316_22636,null,null,33,0,5,72.90,135.15,72.92,135.12,72.88,135.12,72.80,135.45,72.72,135.72,72.76,136.07,72.83,136.18,72.89,136.18,72.90,136.10,72.90,136.05,72.91,136.05,72.91,136.00,72.90,135.97,72.91,135.93,72.90,135.88,72.91,135.85,72.91,135.62,72.92,135.43,72.94,135.10,72.86,134.85,72.79,134.60,72.76,134.47,72.74,134.80,72.75,135.12,72.74,135.62,72.76,135.78,72.78,135.95,72.78,135.90,72.76,135.68,72.75,135.47,72.75,135.20,72.78,135.12,72.83,135.12
RZ_2749316_22637,null,null,33,0,5,72.86,135.30,72.91,135.53,72.92,135.65,72.92,135.75,72.91,135.85,72.88,135.95,72.84,135.60,72.81,135.22,72.78,134.75,72.78,134.70,72.75,134.78,72.74,134.78,72.75,134.78,72.76,134.95,72.78,135.25,72.71,135.55,72.67,135.50,72.72,135.53,72.83,135.57,72.92,135.60,72.92,135.65,72.92,135.70,72.91,135.80,72.89,135.88,72.86,135.93,72.86,135.93,72.88,135.95,72.90,135.95,72.90,135.62,72.89,135.30,72.83,134.90,72.79,134.85,72.76,134.72
RZ_2749316_22638,null,null,33,0,5,72.81,134.65,72.83,134.88,72.85,135.12,72.83,135.43,72.81,135.53,72.80,135.65,72.79,135.72,72.78,135.72,72.75,135.62,72.72,135.53,72.70,135.65,72.69,135.95,72.67,136.22,72.74,136.32,72.80,136.32,72.86,136.22,72.86,136.05,72.81,135.72,72.71,135.50,72.61,135.55,72.59,135.80,72.64,136.05,72.67,136.12,72.67,136.15,72.71,136.15,72.76,136.12,72.79,136.07,72.76,135.75,72.76,135.43,72.78,135.20,72.78,135.28,72.79,135.32,72.78,135.32
RZ_2749316_22639,null,null,33,0,5,72.76,135.30,72.79,135.30,72.80,135.68,72.81,136.05,72.80,136.40,72.79,136.30,72.75,136.18,72.72,135.93,72.69,135.70,72.66,135.53,72.65,135.50,72.67,135.53,72.71,135.68,72.72,135.80,72.78,135.90,72.83,136.30,72.86,136.70,72.88,137.00,72.88,136.80,72.86,136.40,72.83,136.10,72.75,135.90,72.70,136.00,72.62,136.07,72.58,136.15,72.51,136.15,72.47,136.28,72.45,136.40,72.55,136.47,72.66,136.43,72.76,136.38,72.74,136.30,72.74,136.22
RZ_2749316_22640,null,null,33,0,5,72.74,136.12,72.74,136.12,72.72,136.03,72.72,135.95,72.71,136.22,72.62,136.55,72.55,136.75,72.51,136.70,72.55,136.62,72.56,136.68,72.56,136.65,72.56,136.62,72.55,136.70,72.54,136.88,72.58,137.05,72.62,136.88,72.67,136.62,72.67,136.43,72.67,136.65,72.69,136.85,72.70,136.85,72.69,136.70,72.69,136.90,72.71,137.22,72.74,137.12,72.78,136.70,72.76,136.35,72.70,136.50,72.65,136.65,72.62,136.72,72.66,136.75,72.70,136.75,72.72,136.75
RZ_2749316_22641,null,null,34,0,5,72.75,136.97,72.78,137.18,72.80,137.35,72.78,137.22,72.74,137.10,72.67,137.03,72.65,137.03,72.62,137.03,72.47,137.03,72.30,137.40,72.08,137.78,71.83,138.03,71.55,137.88,71.28,138.22,71.14,138.68,70.83,139.35,70.38,139.90,69.75,140.88,69.11,142.05,68.45,143.43,67.86,144.38,67.29,145.25,66.84,146.30,66.20,147.70,65.67,148.93,65.04,149.62,64.61,150.65,63.99,151.62,63.48,152.68,63.01,153.50,62.50,154.28,62.05,154.82,61.64,155.45,61.46,156.15
RZ_2749316_22642,null,null,32,0,5,61.23,156.75,61.01,156.80,60.89,157.18,60.90,157.53,60.89,158.18,60.89,158.62,60.86,159.07,60.86,159.38,60.89,159.50,60.98,159.53,61.08,159.40,61.15,159.28,61.17,159.43,61.26,159.57,61.34,159.70,61.42,159.57,61.48,159.28,61.56,159.00,61.64,158.88,61.67,158.93,61.66,158.95,61.64,159.15,61.62,159.32,61.60,159.47,61.60,159.43,61.58,159.50,61.58,159.55,61.56,159.57,61.55,159.57,61.54,159.57,61.51,159.55,61.50,159.53
RZ_2749316_22643,null,null,34,0,5,61.48,159.53,61.48,159.50,61.48,159.50,61.52,159.53,61.56,159.88,61.61,160.18,61.61,160.47,61.65,160.38,61.69,160.30,61.73,160.22,61.73,160.07,61.71,159.93,61.69,159.82,61.66,159.90,61.71,159.97,61.79,160.00,61.86,160.12,61.88,160.22,61.85,160.18,61.81,160.00,61.77,159.82,61.74,159.85,61.69,159.93,61.64,160.30,61.62,160.65,61.65,160.57,61.71,160.20,61.75,159.62,61.77,159.43,61.77,159.53,61.83,159.82,61.85,160.15,61.92,160.12,61.96,160.12
RZ_2749316_22644,null,null,33,0,5,62.00,160.10,62.02,159.85,62.02,159.60,61.92,159.35,61.83,159.40,61.73,159.43,61.74,159.47,61.75,159.47,61.77,159.45,61.77,159.50,61.77,159.68,61.76,159.88,61.76,159.75,61.79,159.55,61.83,159.38,61.84,159.47,61.84,159.62,61.84,159.68,61.79,159.65,61.74,159.62,61.73,159.75,61.76,159.90,61.80,160.00,61.77,160.35,61.76,160.65,61.71,160.95,61.67,160.95,61.65,160.80,61.65,160.72,61.65,160.62,61.64,160.60,61.66,160.50,61.69,160.45
RZ_2749316_22645,null,null,33,0,8,61.70,160.50,61.67,160.55,61.67,160.55,61.66,160.72,61.65,160.93,61.66,161.12,61.69,161.18,61.67,161.20,61.66,161.15,61.66,161.07,61.71,161.03,61.75,161.03,61.77,160.97,61.73,160.88,61.67,160.85,61.61,160.95,61.62,161.05,61.64,161.07,61.64,161.07,61.64,161.12,61.65,161.20,61.62,161.28,61.60,161.30,61.62,161.35,61.71,161.40,61.80,161.45,61.75,161.47,61.69,161.30,61.61,161.15,61.60,161.03,61.59,161.00,61.59,160.97,61.59,160.95
RZ_2749316_22646,null,null,33,0,8,61.60,160.97,61.60,161.25,61.62,161.43,61.69,161.53,61.76,161.38,61.75,161.43,61.71,161.53,61.67,161.60,61.69,161.78,61.70,161.97,61.69,162.18,61.67,162.15,61.65,162.07,61.61,162.00,61.58,161.95,61.55,161.97,61.52,162.00,61.55,162.05,61.56,162.10,61.56,162.15,61.55,162.12,61.55,162.10,61.67,162.07,61.80,162.03,61.92,161.97,61.91,161.88,61.91,161.80,61.91,161.78,61.85,161.90,61.77,162.03,61.74,162.15,61.76,162.18,61.75,162.18
RZ_2749316_22647,null,null,33,0,8,61.71,162.12,61.67,161.97,61.69,161.90,61.69,161.85,61.67,162.18,61.62,162.47,61.64,162.85,61.70,162.95,61.76,162.90,61.79,162.75,61.77,162.88,61.67,163.15,61.58,163.43,61.50,163.40,61.52,163.40,61.55,163.35,61.58,163.25,61.60,163.10,61.62,163.03,61.66,162.95,61.70,162.90,61.71,162.85,61.73,162.85,61.76,162.88,61.77,162.90,61.73,162.93,61.65,162.95,61.58,162.95,61.59,162.95,61.61,162.95,61.66,162.95,61.70,163.12,61.74,163.25
RZ_2749316_22648,null,null,33,0,8,61.75,163.38,61.77,163.43,61.79,163.50,61.76,163.40,61.74,163.20,61.73,162.93,61.74,162.80,61.77,162.65,61.80,162.62,61.75,162.70,61.67,162.95,61.56,163.18,61.54,163.28,61.52,163.15,61.56,163.00,61.60,162.85,61.64,162.72,61.64,163.00,61.62,163.32,61.61,163.53,61.59,163.40,61.58,163.28,61.54,163.43,61.54,163.60,61.54,163.75,61.54,163.80,61.52,163.88,61.52,163.90,61.51,163.82,61.54,163.72,61.56,163.68,61.59,163.68,61.59,163.55
RZ_2749316_22649,null,null,33,0,8,61.60,163.40,61.61,163.30,61.62,163.35,61.61,163.43,61.59,163.50,61.61,163.38,61.65,163.28,61.67,163.22,61.64,163.38,61.64,163.45,61.66,163.47,61.69,163.53,61.67,163.57,61.65,163.62,61.64,163.50,61.66,163.32,61.71,163.25,61.69,163.32,61.64,163.40,61.58,163.45,61.59,163.38,61.59,163.28,61.56,163.50,61.52,163.80,61.50,164.10,61.46,164.10,61.44,164.05,61.38,164.05,61.34,164.05,61.29,164.07,61.27,164.12,61.31,164.18,61.36,164.03
RZ_2749316_22650,null,null,33,0,8,61.42,163.78,61.41,163.62,61.39,163.65,61.38,163.68,61.40,163.60,61.54,163.60,61.74,163.70,62.11,163.80,62.56,163.88,63.04,163.55,63.40,163.22,63.99,162.93,64.51,162.65,65.33,162.38,65.96,161.95,66.81,161.72,67.47,160.88,68.33,160.12,69.12,159.25,69.99,159.03,70.79,158.25,71.49,157.62,72.20,156.40,72.72,155.68,73.19,154.85,73.58,154.38,73.84,153.50,74.12,152.78,74.39,151.95,74.64,151.35,75.03,150.72,75.26,150.40,75.60,149.62
RZ_2749316_22651,null,null,33,0,8,75.74,148.88,75.89,148.12,75.94,147.93,75.97,147.70,76.01,147.05,75.88,146.65,75.71,146.43,75.54,146.60,75.38,146.32,75.16,145.90,74.91,145.45,74.83,145.47,74.78,145.50,74.75,145.45,74.66,145.38,74.51,145.28,74.35,145.25,74.22,145.22,74.09,145.22,73.95,145.28,73.86,145.32,73.81,145.55,73.76,145.57,73.72,145.62,73.61,145.57,73.51,145.75,73.36,145.88,73.28,146.03,73.19,146.10,73.17,146.05,73.15,145.95,73.11,145.93,73.08,145.97
RZ_2749316_22652,null,null,33,0,3,73.03,146.03,72.99,146.03,72.96,146.10,72.89,146.22,72.83,146.35,72.72,146.47,72.69,146.53,72.66,146.53,72.69,146.55,72.72,146.47,72.66,146.40,72.55,146.50,72.44,146.68,72.44,146.85,72.44,146.88,72.42,146.88,72.38,146.88,72.33,147.10,72.25,147.20,72.20,147.22,72.16,147.03,72.12,146.93,72.11,146.93,72.11,146.95,72.12,147.00,72.12,147.25,72.11,147.57,72.01,147.82,71.92,147.88,71.84,147.82,71.85,148.05,71.86,148.28,71.88,148.45
RZ_2749316_22653,null,null,33,0,3,71.91,148.35,71.96,148.20,71.99,148.10,71.96,148.32,71.91,148.57,71.97,148.82,72.05,148.80,72.09,148.70,72.04,148.62,72.00,148.55,72.00,148.60,72.00,148.70,71.94,148.80,71.89,148.85,71.86,148.80,71.91,148.68,71.99,148.38,72.01,148.10,72.00,147.95,71.90,148.05,71.80,148.18,71.74,148.65,71.74,149.07,71.78,149.15,71.76,148.88,71.76,148.50,71.72,148.43,71.72,148.38,71.71,148.43,71.70,148.35,71.71,148.28,71.74,148.45,71.75,148.88
RZ_2749316_22654,null,null,33,0,3,71.72,149.30,71.74,149.43,71.76,149.32,71.76,148.93,71.76,148.60,71.75,148.30,71.72,148.25,71.67,148.25,71.71,148.32,71.79,148.40,71.85,148.43,71.79,148.55,71.76,148.65,71.76,148.75,71.71,148.75,71.62,148.80,71.56,148.85,71.58,148.93,71.60,148.97,71.61,149.03,71.64,149.03,71.66,149.00,71.66,149.00,71.65,148.97,71.62,149.03,71.60,149.10,71.55,149.15,71.51,149.07,71.42,149.07,71.33,149.10,71.33,149.18,71.41,149.12,71.50,149.07
RZ_2749316_22655,null,null,33,0,3,71.42,149.03,71.35,149.00,71.29,148.90,71.30,148.68,71.31,148.47,71.30,148.62,71.29,148.88,71.26,149.30,71.24,149.45,71.26,149.55,71.33,149.40,71.34,149.18,71.30,148.97,71.25,148.85,71.24,148.80,71.21,148.80,71.19,148.80,71.20,148.78,71.20,148.78,71.20,148.82,71.16,148.88,71.12,148.93,71.09,148.93,71.08,148.90,71.12,148.88,71.16,148.95,71.17,149.03,71.11,149.10,71.11,149.10,71.12,149.12,71.09,149.30,71.03,149.45,70.97,149.40
RZ_2749316_22656,null,null,33,0,3,71.00,149.15,71.01,148.90,71.03,148.88,71.03,148.90,71.01,148.97,71.01,149.03,71.03,149.05,71.04,148.93,71.00,148.80,70.97,148.70,70.96,148.70,70.94,148.70,70.91,148.72,70.90,148.90,70.91,149.05,70.84,149.15,70.75,149.07,70.66,149.00,70.69,148.97,70.72,148.97,70.75,148.88,70.75,148.78,70.74,148.70,70.69,148.75,70.64,148.80,70.70,148.82,70.80,148.80,70.88,148.80,70.85,148.80,70.75,148.85,70.67,148.90,70.61,148.90,70.61,148.97
RZ_2749316_22657,null,null,33,0,3,70.61,149.03,70.62,149.18,70.64,149.25,70.67,149.32,70.71,149.25,70.64,148.97,70.54,148.72,70.45,148.47,70.47,148.57,70.45,148.82,70.42,149.05,70.40,149.18,70.40,149.18,70.40,149.18,70.40,149.15,70.40,148.90,70.39,148.68,70.38,148.53,70.36,148.68,70.35,148.97,70.34,149.20,70.31,149.35,70.29,149.35,70.24,149.45,70.20,149.53,70.19,149.62,70.22,149.43,70.25,149.22,70.22,149.03,70.19,149.03,70.16,148.97,70.15,148.90,70.15,148.85
RZ_2749316_22658,null,null,32,0,3,70.16,148.72,70.22,148.57,70.26,148.53,70.30,148.68,70.30,148.90,70.30,148.95,70.30,148.88,70.24,148.78,70.17,148.90,70.06,149.00,70.00,149.10,69.92,149.10,69.97,149.00,70.06,148.88,70.14,148.95,70.14,149.15,70.14,149.18,70.14,149.00,70.12,148.95,70.09,149.10,70.06,149.25,70.04,149.12,70.01,149.03,69.97,148.93,69.96,148.88,69.96,148.82,69.97,148.82,69.99,148.72,69.94,148.62,69.88,148.50,69.86,148.53,69.90,148.57
RZ_2749316_22659,null,null,33,0,3,69.94,148.55,69.94,148.43,69.96,148.28,69.97,148.43,70.00,148.62,70.00,148.88,69.97,148.95,69.95,149.00,69.91,149.03,69.88,149.00,69.79,149.00,69.70,148.97,69.62,148.95,69.64,148.93,69.67,149.00,69.72,149.03,69.67,149.03,69.61,148.97,69.56,148.95,69.59,148.95,69.61,149.00,69.64,149.05,69.66,148.95,69.64,148.78,69.61,148.60,69.65,148.53,69.71,148.45,69.76,148.38,69.74,148.62,69.70,148.90,69.64,148.80,69.58,148.40,69.54,147.95
RZ_2749316_22660,null,null,33,0,3,69.53,147.93,69.51,148.30,69.49,148.70,69.49,149.12,69.53,149.12,69.56,148.80,69.58,148.45,69.56,148.43,69.54,148.75,69.50,149.07,69.46,149.07,69.42,149.07,69.39,148.78,69.36,148.47,69.34,148.30,69.33,148.43,69.31,148.60,69.30,148.65,69.30,148.68,69.29,148.65,69.28,148.53,69.29,148.43,69.33,148.32,69.36,148.32,69.36,148.55,69.36,148.75,69.34,149.10,69.33,149.20,69.34,149.07,69.34,148.90,69.34,148.75,69.34,148.80,69.36,148.78
RZ_2749316_22661,null,null,33,0,3,69.40,148.72,69.44,148.65,69.44,148.62,69.42,148.62,69.39,148.62,69.25,148.60,69.11,148.57,69.00,148.53,69.06,148.47,69.12,148.45,69.15,148.40,69.11,148.38,69.10,148.32,69.12,148.28,69.14,148.22,69.09,148.32,69.05,148.45,69.04,148.50,69.08,148.35,69.09,148.25,69.06,148.30,69.03,148.43,69.03,148.53,69.03,148.62,69.04,148.75,69.05,148.82,69.01,148.82,68.96,148.90,68.92,148.93,68.94,148.80,68.94,148.60,68.94,148.35,68.95,148.22
RZ_2749316_22662,null,null,33,0,3,68.96,148.03,68.99,147.90,68.96,147.82,68.95,147.80,68.94,147.85,68.92,147.93,68.90,148.10,68.92,148.18,68.97,148.15,69.01,148.00,69.00,147.80,68.99,147.75,68.94,147.72,68.90,147.75,68.86,147.78,68.86,147.78,68.83,147.85,68.80,147.90,68.79,147.80,68.80,147.65,68.80,147.55,68.79,147.57,68.79,147.60,68.79,147.82,68.78,148.03,68.76,148.05,68.78,147.82,68.79,147.57,68.79,147.60,68.79,147.65,68.83,147.57,68.85,147.38,68.85,147.20
RZ_2749316_22663,null,null,33,0,3,68.81,147.07,68.76,147.03,68.79,147.30,68.80,147.68,68.81,147.95,68.79,147.80,68.79,147.55,68.80,147.32,68.83,147.12,68.85,147.07,68.78,147.10,68.69,147.22,68.59,147.35,68.59,147.38,68.60,147.30,68.60,147.35,68.58,147.45,68.55,147.55,68.53,147.53,68.51,147.50,68.51,147.50,68.49,147.32,68.46,147.25,68.45,147.22,68.44,147.35,68.51,147.15,68.59,146.90,68.65,146.72,68.62,146.82,68.59,146.95,68.55,147.10,68.51,147.25,68.47,147.40
RZ_2749316_22664,null,null,33,0,3,68.45,147.35,68.51,147.30,68.60,147.28,68.67,147.28,68.60,147.15,68.54,146.93,68.46,146.70,68.47,146.62,68.49,146.62,68.56,146.80,68.62,147.07,68.61,147.35,68.54,147.45,68.46,147.43,68.45,147.32,68.45,147.15,68.45,146.95,68.47,146.72,68.49,146.60,68.49,146.47,68.47,146.40,68.45,146.40,68.49,146.50,68.51,146.70,68.41,146.85,68.26,146.97,68.16,147.07,68.19,147.18,68.22,147.12,68.25,147.05,68.29,146.95,68.33,146.75,68.35,146.53
RZ_2749316_22665,null,null,34,0,3,68.38,146.30,68.39,146.25,68.39,146.20,68.38,146.20,68.31,146.20,68.28,146.20,68.21,146.20,68.20,146.20,68.20,146.12,68.24,146.07,68.26,146.05,68.25,146.18,68.25,146.30,68.29,146.45,68.33,146.55,68.35,146.65,68.38,146.60,68.39,146.53,68.40,146.65,68.39,146.90,68.38,147.10,68.35,147.10,68.28,147.00,68.22,146.85,68.17,146.70,68.20,146.60,68.21,146.55,68.24,146.47,68.25,146.35,68.22,146.22,68.19,146.18,68.15,146.18,68.11,146.25,68.08,146.40
RZ_2749316_22666,null,null,32,0,3,68.05,146.43,68.08,146.30,68.11,146.10,68.12,146.10,68.12,146.18,68.11,146.35,68.09,146.45,68.08,146.40,68.10,146.12,68.12,145.85,68.16,145.78,68.19,145.88,68.21,146.15,68.20,146.38,68.14,146.45,68.09,146.40,68.06,146.35,68.11,146.38,68.16,146.35,68.22,146.35,68.25,146.25,68.24,146.15,68.19,146.03,68.12,146.03,68.08,146.03,68.05,146.03,68.01,146.03,68.00,146.03,68.01,145.97,68.04,145.88,68.06,145.78,68.04,145.50
RZ_2749316_22667,null,null,34,0,3,68.00,145.30,67.96,145.07,67.96,145.03,67.95,145.35,67.97,145.80,67.99,146.25,67.99,146.07,67.96,145.85,67.96,145.62,67.99,145.68,68.01,145.70,68.03,145.68,68.00,145.60,67.99,145.50,68.00,145.45,68.05,145.43,68.11,145.43,68.12,145.43,68.11,145.43,68.05,145.50,67.99,145.57,67.94,145.57,67.95,145.47,67.96,145.40,67.97,145.28,68.00,145.18,67.97,145.43,67.92,145.78,67.90,145.78,67.95,145.40,68.00,145.12,68.04,145.30,67.99,145.45,67.92,145.50
RZ_2749316_22668,null,null,33,0,3,67.85,145.53,67.84,145.47,67.86,145.43,67.89,145.43,67.90,145.50,67.89,145.57,67.88,145.57,67.91,145.60,67.95,145.62,67.91,145.68,67.86,145.45,67.83,145.15,67.85,144.85,67.86,144.80,67.86,144.85,67.86,144.90,67.85,145.03,67.83,145.07,67.79,145.10,67.78,145.07,67.76,145.05,67.81,145.10,67.88,145.12,67.89,145.20,67.84,145.30,67.79,145.55,67.75,145.75,67.70,145.88,67.69,145.78,67.70,145.62,67.74,145.47,67.74,145.40,67.67,145.35
RZ_2749316_22669,null,null,33,0,3,67.62,145.12,67.59,144.90,67.60,144.72,67.64,144.80,67.69,144.85,67.74,144.88,67.71,144.97,67.66,145.07,67.61,145.20,67.60,145.22,67.61,145.22,67.64,145.20,67.65,145.20,67.65,145.22,67.69,145.15,67.74,145.05,67.72,144.95,67.67,144.93,67.62,144.95,67.62,145.05,67.64,145.12,67.64,145.18,67.64,145.12,67.67,145.20,67.71,145.25,67.72,145.10,67.69,144.90,67.65,144.70,67.62,144.68,67.60,144.70,67.59,144.72,67.59,144.68,67.60,144.35
RZ_2749316_22670,null,null,33,0,3,67.61,144.03,67.62,143.82,67.65,143.95,67.67,144.45,67.70,144.93,67.70,145.32,67.74,144.97,67.81,144.62,67.89,144.28,67.84,144.28,67.72,144.38,67.61,144.47,67.62,144.57,67.69,144.57,67.75,144.60,67.70,144.55,67.66,144.40,67.62,144.25,67.65,144.10,67.66,144.00,67.70,144.12,67.70,144.32,67.70,144.60,67.67,144.65,67.67,144.65,67.69,144.60,67.67,144.50,67.65,144.43,67.62,144.38,67.62,144.40,67.62,144.47,67.61,144.53,67.61,144.57
RZ_2749316_22671,null,null,33,0,3,67.61,144.55,67.62,144.57,67.65,144.62,67.66,144.60,67.67,144.53,67.69,144.55,67.72,144.65,67.75,144.70,67.78,144.60,67.80,144.40,67.78,144.25,67.74,144.22,67.69,144.35,67.67,144.45,67.76,144.57,67.85,144.62,67.81,144.80,67.69,144.90,67.60,144.50,67.66,143.97,67.74,143.50,67.65,143.43,67.51,143.32,67.53,143.30,67.67,143.45,67.81,143.53,67.76,143.57,67.70,143.55,67.64,143.65,67.60,143.80,67.56,144.07,67.55,144.30,67.54,144.38
RZ_2749316_22672,null,null,33,0,3,67.53,144.22,67.50,144.07,67.47,143.90,67.49,143.80,67.49,143.68,67.49,143.68,67.49,143.78,67.49,143.90,67.47,144.05,67.41,144.20,67.36,144.38,67.29,144.53,67.29,144.28,67.34,144.03,67.41,143.75,67.47,143.68,67.49,143.60,67.50,143.53,67.51,143.55,67.53,143.57,67.54,143.60,67.55,143.57,67.50,143.78,67.45,143.95,67.45,143.97,67.49,143.80,67.54,143.62,67.54,143.62,67.53,143.65,67.53,143.68,67.54,143.65,67.53,143.75,67.49,143.85
RZ_2749316_22673,null,null,33,0,6,67.45,143.95,67.47,143.90,67.50,143.88,67.50,143.85,67.47,143.78,67.46,143.75,67.47,143.72,67.49,143.68,67.50,143.57,67.50,143.45,67.51,143.28,67.53,143.10,67.53,142.97,67.51,143.03,67.49,143.12,67.47,143.18,67.47,143.18,67.51,143.10,67.56,142.72,67.61,142.40,67.60,142.43,67.56,143.00,67.53,143.57,67.50,143.85,67.51,143.90,67.53,143.85,67.54,143.68,67.53,143.60,67.53,143.62,67.54,143.38,67.56,143.00,67.58,143.10,67.55,143.60
RZ_2749316_22674,null,null,33,0,2,67.56,143.97,67.59,143.75,67.62,143.53,67.65,143.45,67.62,143.70,67.59,143.97,67.56,143.93,67.59,143.60,67.60,143.45,67.60,143.57,67.61,143.55,67.62,143.25,67.64,142.95,67.56,142.88,67.47,142.95,67.39,142.97,67.40,142.80,67.49,142.62,67.58,142.57,67.62,142.60,67.58,142.60,67.55,142.45,67.61,142.38,67.70,142.32,67.75,142.38,67.70,142.28,67.66,142.18,67.62,142.30,67.58,142.60,67.51,142.90,67.46,142.90,67.45,142.93,67.45,142.93
RZ_2749316_22675,null,null,34,0,2,67.45,142.90,67.45,142.80,67.44,142.78,67.46,142.88,67.53,142.93,67.58,142.85,67.60,142.68,67.51,142.78,67.42,142.95,67.34,143.18,67.33,143.22,67.33,143.25,67.40,143.28,67.45,143.15,67.47,143.18,67.47,143.20,67.49,143.15,67.49,142.93,67.49,142.70,67.46,142.88,67.46,143.07,67.47,143.03,67.47,142.80,67.46,142.50,67.44,142.45,67.39,142.38,67.35,142.38,67.35,142.28,67.42,142.15,67.54,141.97,67.60,141.93,67.64,141.90,67.60,141.93,67.56,141.93
RZ_2749316_22676,null,null,33,0,10,67.53,141.93,67.56,141.97,67.60,142.07,67.64,142.05,67.65,142.05,67.66,142.03,67.61,142.15,67.54,142.20,67.53,142.20,67.59,142.18,67.54,142.15,67.41,142.15,67.31,142.15,67.35,142.15,67.39,142.18,67.41,142.40,67.41,142.60,67.44,142.62,67.44,142.40,67.45,142.18,67.44,142.15,67.42,142.03,67.40,141.93,67.41,141.85,67.42,141.85,67.44,141.88,67.42,142.00,67.41,142.12,67.41,142.30,67.42,142.32,67.45,142.38,67.47,142.40,67.50,142.45
RZ_2749316_22677,null,null,33,0,10,67.53,142.55,67.53,142.60,67.51,142.57,67.51,142.53,67.51,142.38,67.46,142.30,67.40,142.25,67.33,142.35,67.34,142.40,67.36,142.40,67.38,142.38,67.44,142.35,67.49,142.32,67.55,142.30,67.58,142.35,67.59,142.43,67.62,142.30,67.66,142.07,67.60,141.75,67.51,141.60,67.42,141.68,67.42,141.88,67.41,142.07,67.39,141.95,67.38,141.82,67.38,141.68,67.39,141.62,67.39,141.72,67.38,141.95,67.40,142.20,67.42,142.32,67.46,142.32,67.46,142.18
RZ_2749316_22678,null,null,32,0,10,67.46,142.00,67.47,141.82,67.47,141.78,67.49,141.65,67.47,141.62,67.44,141.65,67.41,141.78,67.41,141.82,67.42,141.80,67.42,141.80,67.45,141.90,67.46,142.00,67.41,142.12,67.35,142.15,67.29,142.18,67.29,142.15,67.25,142.15,67.25,141.82,67.30,141.53,67.35,141.20,67.35,141.70,67.28,142.18,67.26,142.30,67.31,141.97,67.39,141.65,67.40,141.65,67.40,141.62,67.40,141.62,67.40,141.60,67.41,141.57,67.42,141.62,67.42,141.65
RZ_2749316_22679,null,null,33,0,10,67.40,141.75,67.38,141.80,67.35,141.85,67.36,141.57,67.39,141.35,67.42,141.10,67.45,141.07,67.46,141.07,67.41,141.43,67.36,141.78,67.34,142.10,67.35,142.05,67.34,141.80,67.31,141.62,67.30,141.47,67.35,141.47,67.44,141.47,67.51,141.40,67.53,141.35,67.49,141.32,67.44,141.22,67.42,141.15,67.41,141.07,67.44,140.90,67.53,140.70,67.60,140.78,67.58,141.03,67.54,141.40,67.49,141.60,67.50,141.78,67.49,141.70,67.49,141.45,67.49,141.18
RZ_2749316_22680,null,null,33,0,10,67.47,141.05,67.46,141.03,67.46,140.90,67.50,140.70,67.54,140.50,67.46,140.40,67.35,140.43,67.35,140.45,67.46,140.45,67.55,140.45,67.53,140.62,67.49,140.82,67.47,141.00,67.46,140.97,67.45,140.95,67.44,140.97,67.42,141.15,67.42,141.30,67.41,141.45,67.41,141.47,67.39,141.10,67.36,140.82,67.33,140.60,67.40,140.68,67.49,140.68,67.59,140.50,67.60,140.30,67.60,140.10,67.51,140.38,67.44,140.72,67.33,141.10,67.25,141.12,67.26,141.15
RZ_2749316_22681,null,null,33,0,10,67.34,141.10,67.41,140.97,67.42,140.70,67.47,140.53,67.51,140.32,67.53,140.15,67.49,140.00,67.46,140.05,67.47,140.12,67.47,140.20,67.47,140.28,67.49,140.43,67.50,140.55,67.50,140.53,67.49,140.53,67.46,140.55,67.45,140.57,67.44,140.62,67.44,140.68,67.46,140.65,67.47,140.57,67.49,140.68,67.49,140.80,67.50,140.75,67.49,140.55,67.45,140.32,67.40,140.32,67.38,140.32,67.36,140.25,67.33,140.18,67.31,140.07,67.29,140.07,67.26,140.10
RZ_2749316_22682,null,null,34,0,10,67.24,140.12,67.22,140.12,67.24,140.10,67.30,140.10,67.35,140.12,67.39,140.18,67.40,139.95,67.40,139.68,67.44,139.45,67.46,139.53,67.44,139.93,67.40,140.30,67.34,140.43,67.33,140.28,67.35,140.10,67.38,140.05,67.40,140.00,67.39,139.90,67.38,139.82,67.36,139.60,67.36,139.53,67.38,139.50,67.36,139.62,67.36,139.65,67.38,139.47,67.41,139.32,67.44,139.30,67.45,139.40,67.45,139.53,67.44,139.85,67.42,140.18,67.42,140.18,67.44,139.85,67.46,139.55
RZ_2749316_22683,null,null,33,0,2,67.46,139.53,67.47,139.53,67.50,139.57,67.45,139.53,67.38,139.47,67.28,139.55,67.24,139.75,67.21,139.80,67.28,139.68,67.34,139.55,67.40,139.68,67.39,139.82,67.38,139.97,67.36,140.03,67.34,140.00,67.31,139.97,67.30,139.97,67.31,140.00,67.34,139.75,67.39,139.47,67.44,139.10,67.46,139.00,67.45,139.22,67.41,139.57,67.39,139.93,67.34,140.10,67.31,140.25,67.30,140.20,67.30,140.00,67.31,139.78,67.26,139.80,67.22,139.82,67.17,139.88
RZ_2749316_22684,null,null,33,0,2,67.19,139.93,67.22,139.93,67.29,139.90,67.35,139.88,67.39,139.95,67.40,140.03,67.40,140.10,67.40,140.10,67.41,140.05,67.42,139.97,67.39,139.88,67.36,139.85,67.34,139.85,67.38,139.80,67.41,139.43,67.42,139.05,67.38,138.88,67.30,139.20,67.26,139.53,67.24,139.70,67.21,139.72,67.20,139.72,67.20,139.57,67.20,139.43,67.19,139.55,67.19,139.85,67.17,140.10,67.17,140.05,67.19,139.90,67.19,139.85,67.19,139.82,67.20,139.62,67.26,139.35
RZ_2749316_22685,null,null,33,0,2,67.31,139.32,67.29,139.57,67.20,139.82,67.15,139.82,67.17,139.88,67.24,139.93,67.29,139.75,67.31,139.55,67.29,139.45,67.25,139.57,67.21,139.70,67.19,139.70,67.16,139.72,67.16,139.75,67.16,139.78,67.17,139.82,67.17,139.72,67.19,139.57,67.19,139.43,67.20,139.32,67.21,139.28,67.17,139.22,67.12,139.22,67.09,139.22,67.11,139.18,67.12,139.25,67.14,139.35,67.12,139.32,67.12,139.20,67.12,138.97,67.14,138.90,67.15,138.85,67.15,139.00
RZ_2749316_22686,null,null,33,0,2,67.11,139.15,67.09,139.25,67.06,139.25,67.04,139.28,67.06,139.30,67.11,139.18,67.17,138.97,67.19,138.78,67.20,138.72,67.20,138.80,67.16,138.80,67.12,138.82,67.06,138.80,67.04,138.80,67.04,138.75,67.04,138.68,67.05,138.62,67.03,138.65,66.99,138.78,66.96,138.93,66.96,139.07,66.99,139.03,67.01,138.90,67.05,138.80,67.06,138.75,67.08,138.62,67.05,138.47,67.00,138.57,66.96,138.82,66.92,139.05,66.90,139.03,66.88,138.95,66.88,138.85
RZ_2749316_22687,null,null,33,0,2,66.90,138.78,66.95,138.78,67.01,138.82,67.03,138.88,67.03,138.97,67.01,139.07,67.01,138.90,67.00,138.68,67.00,138.55,66.97,138.65,66.99,138.72,66.99,138.70,67.00,138.47,67.01,138.28,67.04,138.15,67.05,138.20,67.09,138.25,67.12,138.22,67.09,138.25,67.01,138.28,66.94,138.45,66.91,138.80,66.99,139.15,67.06,139.12,67.05,138.93,66.96,138.72,66.86,138.75,66.85,138.78,66.85,138.82,66.85,138.85,66.86,138.82,66.89,138.70,66.92,138.62
RZ_2749316_22688,null,null,33,0,2,66.94,138.68,66.96,138.75,66.96,138.72,66.89,138.60,66.80,138.53,66.74,138.47,66.81,138.60,66.89,138.78,66.91,138.93,66.88,138.88,66.83,138.82,66.80,138.80,66.80,138.80,66.80,138.78,66.80,138.85,66.80,138.93,66.79,139.03,66.76,139.05,66.75,138.95,66.75,138.82,66.76,138.72,66.76,138.72,66.76,138.85,66.78,138.97,66.80,139.05,66.84,138.93,66.80,138.88,66.79,138.85,66.76,138.93,66.79,138.95,66.80,138.97,66.76,138.60,66.71,138.25
RZ_2749316_22689,null,null,33,0,2,66.67,137.88,66.69,138.03,66.69,138.15,66.69,138.28,66.70,138.25,66.71,138.25,66.72,138.22,66.72,138.25,66.71,138.28,66.71,138.35,66.71,138.43,66.72,138.62,66.74,138.78,66.76,138.72,66.74,138.53,66.72,138.30,66.72,138.28,66.74,138.50,66.74,138.78,66.74,139.05,66.75,138.82,66.76,138.60,66.69,138.40,66.61,138.43,66.53,138.45,66.53,138.62,66.55,138.78,66.64,138.97,66.71,139.03,66.80,138.68,66.83,138.28,66.76,138.07,66.70,138.25
RZ_2749316_22690,null,null,33,0,2,66.62,138.45,66.64,138.28,66.64,138.05,66.64,137.82,66.67,138.10,66.72,138.47,66.67,138.88,66.60,138.95,66.53,139.03,66.55,139.03,66.60,138.88,66.64,138.72,66.65,138.53,66.62,138.50,66.61,138.50,66.62,138.55,66.65,138.55,66.74,138.53,66.80,138.55,66.75,138.62,66.65,138.68,66.56,138.70,66.60,138.65,66.64,138.62,66.65,138.62,66.62,138.60,66.60,138.57,66.60,138.57,66.58,138.57,66.55,138.57,66.51,138.55,66.53,138.57,66.55,138.57
RZ_2749316_22691,null,null,331,0,3,66.56,138.70,66.59,138.85,66.59,139.00,66.60,139.00,66.58,139.00,66.55,138.97,66.55,138.97,66.56,138.95,66.59,138.75,66.59,138.57,66.59,138.43,66.53,138.47,66.49,138.32,66.54,138.10,66.62,137.90,66.71,137.97,66.69,138.10,66.66,138.20,66.64,138.18,66.62,138.15,66.64,138.12,66.65,138.07,66.65,138.05,66.60,138.12,66.53,138.22,66.47,138.30,66.53,138.28,66.58,138.43,66.56,138.57,66.49,138.78,66.44,138.80,66.47,138.82,66.53,138.62,66.54,138.35,66.54,138.10,66.53,138.07,66.55,138.10,66.58,138.10,66.62,138.10,66.64,138.10,66.65,138.10,66.60,138.05,66.56,138.00,66.54,137.88,66.54,137.82,66.54,138.00,66.51,138.22,66.50,138.60,66.51,138.78,66.51,138.95,66.50,139.00,66.53,139.05,66.56,138.82,66.56,138.43,66.53,138.03,66.51,137.88,66.54,137.88,66.49,138.03,66.40,138.15,66.35,138.28,66.39,138.03,66.42,137.78,66.45,137.55,66.54,137.55,66.62,137.55,66.69,137.60,66.64,137.72,66.58,137.97,66.54,138.22,66.53,138.38,66.46,138.38,66.42,138.47,66.39,138.57,66.38,138.70,66.34,138.93,66.35,139.15,66.36,139.47,66.31,139.65,66.22,139.95,66.14,140.40,66.12,141.07,66.06,142.20,65.99,143.05,65.76,143.62,65.58,144.05,65.42,144.50,65.44,145.00,65.42,145.15,65.30,145.95,65.17,146.68,65.15,147.45,65.25,147.60,65.36,147.75,65.38,147.75,65.39,147.97,65.38,148.50,65.39,149.03,65.45,149.28,65.55,149.25,65.66,149.22,65.76,149.03,65.85,148.82,65.88,148.82,65.85,149.10,65.81,149.43,65.79,149.60,65.79,149.88,65.78,150.10,65.75,150.32,65.71,150.43,65.69,150.53,65.67,150.70,65.67,150.80,65.69,150.78,65.70,150.68,65.72,150.43,65.72,150.32,65.72,150.12,65.71,150.07,65.72,150.03,65.72,150.07,65.72,150.40,65.71,150.78,65.69,151.12,65.67,151.25,65.65,151.30,65.65,151.28,65.66,151.20,65.69,150.90,65.69,150.70,65.69,150.47,65.67,150.95,65.69,151.45,65.74,151.40,65.79,150.88,65.83,150.38,65.79,150.43,65.72,150.45,65.67,150.50,65.65,150.57,65.65,150.62,65.65,150.62,65.62,150.65,65.61,150.65,65.60,150.65,65.60,150.90,65.59,151.12,65.58,151.05,65.58,150.72,65.58,150.62,65.58,150.85,65.61,150.97,65.67,150.75,65.71,150.53,65.66,150.68,65.62,150.95,65.59,151.15,65.59,150.93,65.60,150.65,65.59,150.40,65.59,150.30,65.60,150.25,65.62,150.25,65.64,150.30,65.56,150.32,65.47,150.35,65.47,150.32,65.54,150.30,65.61,150.28,65.60,150.22,65.64,150.12,65.69,150.03,65.75,150.00,65.78,150.07,65.79,150.12,65.78,150.15,65.79,150.10,65.78,150.00,65.78,149.90,65.76,149.90,65.78,149.97,65.79,150.12,65.79,150.20,65.79,150.10,65.78,149.93,65.78,149.70,65.74,149.65,65.71,149.68,65.67,149.78,65.65,150.00,65.62,150.18,65.58,150.32,65.53,150.25,65.50,150.20,65.53,150.18,65.55,150.18,65.59,150.07,65.62,149.82,65.65,149.60,65.64,149.82,65.60,150.18,65.56,150.35,65.56,149.95,65.58,149.57,65.60,149.47,65.58,149.70,65.54,149.82,65.49,149.82,65.47,149.88,65.47,150.00,65.47,150.10,65.47,149.95,65.49,149.80,65.51,149.55,65.51,149.50,65.55,149.43,65.59,149.57,65.62,149.65,65.64,149.53,65.64,149.32,65.64,149.12,65.65,149.22,65.65,149.30,65.69,149.38,65.71,149.35,65.74,149.30,65.74,149.22,65.74,148.95,65.75,148.72,65.66,148.53,65.58,148.55,65.53,148.55,65.58,148.55,65.58,148.57,65.54,148.62,65.51,148.65,65.51,148.60,65.51,148.40,65.44,148.25,65.36,148.15,65.24,148.20,65.16,148.45,65.10,148.72,65.10,148.97,65.10,149.22,65.09,149.97,65.03,151.45,64.95,153.47,64.85,155.97,64.72,158.93,64.55,162.53,64.30,166.95,64.20,171.50,64.17,176.50,64.04,182.35,63.60,188.95,62.90,196.72,63.06,203.57,63.17,212.00,63.27,219.62,62.66,227.60,62.33,231.95,59.71,244.55,56.83,254.50,52.83,266.85,51.14,272.25,48.45,279.77,45.91,286.55,44.25,290.77,43.55,292.80,43.55,292.80
RZ_2749316_22692,null,null,33,0,3,null
RZ_2749316_22693,null,null,34,0,3,null
RZ_2749316_22694,null,null,33,0,3,68.91,203.25,68.91,203.25,68.95,202.68,68.96,201.25,68.74,199.20,68.50,196.35,68.39,193.18,68.56,189.88,68.76,187.20,68.88,184.45,68.89,181.93,68.90,179.07,69.14,176.80,69.46,174.07,69.72,171.30
RZ_2749316_22695,null,null,34,0,3,69.83,168.43,69.89,165.97,69.97,164.30,70.04,162.35,70.11,160.12,70.17,158.25,70.10,156.07,69.95,154.50,69.81,152.32,69.84,150.97,69.92,148.97,69.79,147.62,69.65,146.07,69.49,145.10,69.54,143.80,69.58,142.45,69.61,141.40,69.66,140.47,69.71,139.93,69.78,139.30,69.88,138.45,69.96,137.65,70.08,136.78,70.14,135.95,70.11,135.20,70.05,134.60,69.85,134.15,69.74,133.70,69.66,133.12,69.74,132.57,69.85,132.15,69.94,131.62,69.92,131.32,69.89,130.95
RZ_2749316_22696,null,null,33,0,3,69.86,130.53,69.89,129.93,69.89,129.47,69.88,129.30,69.86,129.15,69.94,128.82,70.04,128.50,70.15,128.32,70.22,128.35,70.25,128.43,70.25,128.50,70.21,128.55,70.19,128.57,70.24,128.60,70.33,128.22,70.40,127.85,70.40,127.55,70.30,127.67,70.20,127.75,70.16,127.72,70.22,127.70,70.30,127.62,70.30,127.55,70.30,127.50,70.30,127.60,70.30,127.67,70.29,127.67,70.29,127.62,70.29,127.53,70.26,127.38,70.24,127.25,70.21,127.20,70.16,127.22
RZ_2749316_22697,null,null,33,0,3,70.11,127.28,70.06,127.35,70.05,127.42,70.12,127.47,70.21,127.45,70.26,127.42,70.25,127.42,70.24,127.47,70.22,127.53,70.19,127.65,70.15,127.70,70.14,127.50,70.11,127.25,70.09,127.00,70.06,127.00,70.16,127.00,70.28,127.00,70.29,127.20,70.21,127.40,70.14,127.58,70.15,127.55,70.16,127.58,70.15,127.62,70.15,127.67,70.15,127.58,70.15,127.45,70.16,127.35,70.17,127.38,70.21,127.42,70.26,127.42,70.28,127.45,70.25,127.50,70.22,127.55
RZ_2749316_22698,null,null,33,0,3,70.20,127.55,70.20,127.47,70.20,127.40,70.21,127.38,70.22,127.33,70.25,127.28,70.25,127.20,70.25,127.15,70.21,127.33,70.20,127.53,70.20,127.72,70.20,127.72,70.20,127.67,70.22,127.65,70.25,127.70,70.25,127.78,70.22,127.92,70.17,127.97,70.15,127.85,70.19,127.65,70.25,127.47,70.29,127.53,70.26,127.65,70.24,127.97,70.25,128.25,70.30,128.25,70.34,128.05,70.34,127.92,70.31,127.97,70.29,127.85,70.29,127.70,70.26,127.55,70.22,127.60
RZ_2749316_22699,null,null,33,0,3,70.16,127.58,70.12,127.72,70.11,127.88,70.12,128.05,70.15,128.03,70.19,127.95,70.20,127.90,70.25,127.85,70.28,127.95,70.31,128.05,70.33,128.22,70.25,128.30,70.19,128.07,70.11,127.78,70.14,127.65,70.16,127.85,70.20,127.90,70.25,127.78,70.29,127.60,70.29,127.58,70.22,127.58,70.17,127.58,70.14,127.55,70.16,127.47,70.19,127.42,70.20,127.22,70.17,127.12,70.15,127.38,70.15,127.75,70.15,128.10,70.17,128.03,70.19,127.95,70.19,127.95
RZ_2749316_22700,null,null,34,0,3,70.19,127.97,70.20,128.00,70.24,128.05,70.26,128.10,70.22,128.03,70.17,127.90,70.14,127.78,70.15,127.95,70.12,128.15,70.11,128.05,70.11,127.78,70.14,127.53,70.15,127.58,70.09,127.65,70.01,127.70,69.95,127.72,69.94,127.75,69.94,127.75,70.04,127.70,70.14,127.60,70.11,127.50,69.99,127.62,69.86,127.83,69.88,127.85,69.89,127.78,69.89,127.80,69.95,127.95,69.99,128.10,70.03,128.20,70.00,128.10,69.99,127.88,69.96,127.67,69.96,127.67,69.96,127.78
RZ_2749316_22701,null,null,32,0,3,69.97,127.85,69.97,127.90,69.97,128.03,70.04,128.15,70.10,128.25,70.14,128.22,70.10,128.28,70.06,128.45,70.03,128.60,70.00,128.38,69.97,128.10,69.99,127.75,70.03,127.67,70.05,127.75,70.09,127.75,70.09,127.75,70.10,127.58,70.10,127.50,70.11,127.45,70.15,127.47,70.17,127.65,70.16,127.78,70.11,127.90,70.09,127.90,70.11,127.90,70.12,127.97,70.14,128.05,70.12,128.18,70.08,128.20,70.01,128.22,69.96,128.20,69.97,128.15
RZ_2749316_22702,null,null,33,0,3,70.00,128.12,70.01,128.10,70.01,128.12,70.00,128.12,69.97,128.12,69.96,128.10,69.95,128.05,69.95,128.15,69.94,128.25,69.95,128.22,69.92,128.07,69.91,127.95,69.91,127.97,69.92,127.95,69.95,127.92,70.03,127.90,70.11,127.92,70.12,127.97,70.08,128.07,70.04,128.18,70.06,128.00,70.06,127.80,70.05,127.58,70.04,127.60,70.03,127.75,70.04,127.85,70.04,127.83,70.05,127.65,70.03,127.62,70.00,127.78,69.97,128.15,69.97,128.47,69.95,128.75
RZ_2749316_22703,null,null,33,0,3,69.94,128.60,69.90,128.43,69.88,128.28,69.86,128.28,69.86,128.28,69.88,128.45,69.89,128.60,69.94,128.57,69.97,128.35,70.01,128.15,70.00,128.15,70.01,128.15,69.96,128.12,69.90,128.12,69.85,128.12,69.84,128.18,69.91,128.22,69.97,128.30,70.08,128.20,70.10,128.10,70.10,128.03,70.03,127.85,69.94,127.67,69.89,127.53,69.89,127.53,69.90,127.58,69.91,127.92,69.92,128.28,69.92,128.57,69.97,128.57,70.01,128.60,70.05,128.55,70.05,128.40
RZ_2749316_22704,null,null,34,0,3,70.06,128.22,70.08,128.10,70.08,128.07,70.03,128.30,69.97,128.53,69.95,128.88,69.97,129.00,69.97,129.15,69.97,129.20,69.95,128.97,69.92,128.70,69.91,128.40,69.89,128.25,69.86,128.10,69.83,127.90,69.80,127.83,69.76,127.75,69.75,127.85,69.74,127.92,69.74,128.05,69.75,128.10,69.75,128.20,69.76,128.35,69.81,128.50,69.89,128.57,69.88,128.50,69.80,128.40,69.74,128.22,69.79,127.95,69.83,127.72,69.84,127.65,69.81,127.83,69.80,128.03,69.79,128.00
RZ_2749316_22705,null,null,32,0,3,69.78,127.90,69.81,127.78,69.83,127.78,69.81,127.78,69.76,127.78,69.72,127.65,69.72,127.50,69.76,127.42,69.80,127.58,69.84,127.78,69.83,127.90,69.81,127.97,69.81,127.97,69.80,127.97,69.79,127.97,69.81,127.80,69.85,127.65,69.91,127.58,69.95,127.67,70.00,127.80,69.97,127.83,69.88,127.75,69.78,127.65,69.72,127.55,69.76,127.55,69.80,127.55,69.83,127.58,69.83,127.62,69.83,127.67,69.84,127.80,69.84,127.90,69.85,127.85
RZ_2749316_22706,null,null,34,0,3,69.88,127.75,69.90,127.62,69.92,127.67,69.89,127.67,69.88,127.50,69.89,127.30,69.95,127.12,69.97,127.17,69.90,127.35,69.83,127.50,69.72,127.62,69.71,127.30,69.70,127.00,69.69,126.88,69.67,127.03,69.69,127.33,69.70,127.45,69.71,127.70,69.69,127.83,69.67,127.72,69.70,127.53,69.70,127.33,69.69,127.35,69.64,127.42,69.72,127.50,69.84,127.60,69.85,127.65,69.78,127.38,69.69,127.05,69.71,126.70,69.71,126.62,69.69,126.72,69.66,126.90,69.65,127.08
RZ_2749316_22707,null,null,33,0,3,69.66,127.15,69.66,127.25,69.65,127.35,69.65,127.47,69.66,127.65,69.67,127.83,69.69,127.92,69.71,127.92,69.74,127.92,69.72,127.90,69.69,127.72,69.67,127.42,69.66,127.10,69.70,126.95,69.74,126.97,69.79,127.03,69.72,127.05,69.67,127.05,69.64,127.00,69.66,126.95,69.67,126.95,69.67,127.00,69.67,127.03,69.67,126.90,69.67,126.80,69.66,126.97,69.66,127.22,69.66,127.47,69.69,127.35,69.71,127.22,69.71,127.12,69.70,127.03,69.66,126.83
RZ_2749316_22708,null,null,33,0,3,69.62,126.67,69.59,126.62,69.59,126.67,69.60,126.55,69.61,126.42,69.61,126.38,69.62,126.45,69.64,126.50,69.65,126.50,69.69,126.75,69.72,127.03,69.76,127.22,69.72,127.05,69.66,126.85,69.62,126.75,69.66,126.90,69.70,127.03,69.70,127.10,69.69,127.15,69.67,127.20,69.66,127.28,69.65,127.28,69.62,127.30,69.61,127.35,69.58,127.42,69.55,127.50,69.60,127.55,69.66,127.50,69.72,127.12,69.72,126.75,69.72,126.35,69.74,126.33,69.72,126.40
RZ_2749316_22709,null,null,33,0,3,69.71,126.62,69.71,126.85,69.72,126.92,69.71,126.97,69.69,127.05,69.65,127.12,69.65,127.12,69.64,127.05,69.62,126.95,69.61,126.85,69.61,126.78,69.61,126.72,69.62,126.78,69.61,126.85,69.58,127.33,69.55,127.70,69.54,128.18,69.56,128.28,69.60,128.32,69.65,128.18,69.69,127.95,69.72,127.55,69.74,127.25,69.72,127.05,69.66,127.17,69.60,127.33,69.58,127.35,69.58,127.33,69.59,127.28,69.59,127.33,69.60,127.42,69.61,127.53,69.62,127.58
RZ_2749316_22710,null,null,33,0,3,69.64,127.62,69.64,127.62,69.64,127.70,69.64,127.75,69.65,127.75,69.65,127.90,69.65,128.07,69.62,128.35,69.58,128.43,69.56,128.07,69.51,127.65,69.50,127.25,69.46,127.33,69.44,127.65,69.47,127.95,69.50,128.32,69.55,128.43,69.55,128.50,69.54,128.50,69.53,128.47,69.50,128.43,69.49,128.43,69.45,128.53,69.42,128.68,69.45,128.68,69.51,128.62,69.59,128.55,69.55,128.55,69.47,128.55,69.42,128.55,69.44,128.55,69.49,128.55,69.55,128.55
RZ_2749316_22711,null,null,33,0,3,69.61,128.57,69.65,128.57,69.65,128.60,69.66,128.57,69.67,128.53,69.64,128.65,69.59,128.82,69.49,128.95,69.44,128.93,69.45,128.97,69.50,129.05,69.54,129.20,69.54,129.25,69.53,129.30,69.51,129.18,69.50,129.10,69.50,129.00,69.47,129.03,69.45,129.03,69.40,129.05,69.39,129.05,69.39,129.05,69.44,129.00,69.50,128.97,69.55,129.07,69.55,129.20,69.54,129.35,69.54,129.40,69.54,129.45,69.55,129.45,69.54,129.53,69.54,129.57,69.56,129.65
RZ_2749316_22712,null,null,33,0,3,69.58,129.62,69.59,129.62,69.55,129.72,69.54,129.82,69.54,129.78,69.54,129.62,69.54,129.47,69.56,129.53,69.59,129.57,69.60,129.65,69.59,129.75,69.59,129.65,69.61,129.55,69.64,129.47,69.62,129.55,69.60,129.57,69.56,129.53,69.55,129.57,69.53,129.68,69.53,129.78,69.54,129.75,69.59,129.68,69.62,129.62,69.64,129.65,69.65,129.75,69.66,129.93,69.64,130.05,69.59,130.10,69.55,130.03,69.53,129.95,69.49,130.25,69.45,130.57,69.45,130.82
RZ_2749316_22713,null,null,33,0,3,69.45,130.68,69.46,130.57,69.46,130.55,69.45,130.62,69.45,130.62,69.42,130.70,69.41,130.78,69.40,130.70,69.42,130.55,69.46,130.38,69.49,130.35,69.49,130.53,69.49,130.60,69.49,130.68,69.54,130.55,69.58,130.62,69.59,130.65,69.55,130.65,69.50,130.62,69.49,130.60,69.47,130.70,69.47,130.97,69.46,131.28,69.44,131.30,69.40,131.20,69.38,131.12,69.40,131.15,69.39,131.12,69.38,131.12,69.36,131.20,69.40,131.28,69.42,131.32,69.41,131.32
RZ_2749316_22714,null,null,33,0,3,69.38,131.47,69.36,131.62,69.36,131.78,69.39,131.75,69.46,131.72,69.49,131.75,69.50,131.82,69.44,131.85,69.41,131.85,69.45,131.80,69.55,131.80,69.64,131.78,69.65,131.75,69.62,131.95,69.60,132.15,69.62,132.32,69.66,132.30,69.62,132.43,69.55,132.57,69.51,132.50,69.55,132.28,69.58,132.07,69.60,132.15,69.62,132.05,69.65,131.95,69.62,131.85,69.60,131.90,69.59,132.07,69.60,132.20,69.60,132.32,69.58,132.22,69.55,132.20,69.51,132.18
RZ_2749316_22715,null,null,33,0,3,69.56,132.15,69.61,132.20,69.65,132.25,69.61,132.32,69.59,132.38,69.59,132.47,69.60,132.55,69.60,132.57,69.61,132.57,69.60,132.62,69.60,132.72,69.64,132.85,69.69,132.93,69.69,133.03,69.65,133.07,69.60,133.25,69.60,133.38,69.60,133.45,69.58,133.40,69.55,133.25,69.56,133.10,69.60,132.95,69.64,132.85,69.62,132.80,69.59,132.72,69.53,132.97,69.45,133.30,69.44,133.62,69.41,133.60,69.41,133.45,69.45,133.30,69.53,133.22,69.60,133.40
RZ_2749316_22716,null,null,33,0,3,69.65,133.57,69.69,133.75,69.71,133.75,69.71,133.72,69.70,133.70,69.70,133.68,69.70,133.55,69.70,133.40,69.70,133.30,69.67,133.40,69.69,133.47,69.71,133.55,69.74,133.57,69.75,133.60,69.76,133.62,69.76,133.60,69.76,133.57,69.76,133.55,69.79,133.60,69.80,133.65,69.81,133.60,69.80,133.50,69.72,133.35,69.65,133.32,69.59,133.32,69.60,133.32,69.64,133.47,69.65,133.60,69.62,133.70,69.60,133.68,69.60,133.65,69.61,133.78,69.58,133.82
RZ_2749316_22717,null,null,33,0,3,69.54,133.90,69.54,133.85,69.60,133.90,69.69,134.03,69.72,134.25,69.72,134.45,69.72,134.57,69.71,134.68,69.70,134.85,69.75,135.00,69.81,135.03,69.88,134.62,69.88,134.25,69.86,133.93,69.88,134.18,69.88,134.45,69.90,134.78,69.92,134.82,69.91,134.85,69.84,134.88,69.75,134.90,69.69,134.72,69.69,134.53,69.67,134.30,69.69,134.55,69.71,134.80,69.75,134.88,69.76,134.70,69.80,134.53,69.81,134.55,69.83,134.57,69.83,134.80,69.78,135.00
RZ_2749316_22718,null,null,33,0,3,69.74,135.07,69.69,135.03,69.67,134.97,69.65,135.03,69.65,135.00,69.74,134.95,69.83,135.07,69.86,135.25,69.81,135.38,69.75,135.30,69.74,135.18,69.74,134.97,69.78,134.80,69.83,134.50,69.83,134.35,69.80,134.70,69.79,135.18,69.83,135.40,69.90,135.12,69.95,134.90,69.96,134.88,69.97,134.82,69.99,134.88,70.00,135.05,70.03,135.25,70.04,135.22,70.06,135.18,70.05,135.30,70.05,135.47,70.05,135.57,70.04,135.50,70.03,135.50,69.96,135.57
RZ_2749316_22719,null,null,33,0,3,69.86,135.65,69.75,135.62,69.79,135.62,69.85,135.62,69.90,135.62,69.85,135.68,69.81,135.75,69.89,135.70,69.99,135.57,70.08,135.45,70.09,135.40,70.10,135.35,70.11,135.20,70.08,135.10,70.04,135.15,69.99,135.38,69.96,135.62,69.96,135.68,69.97,135.65,70.00,135.68,69.99,135.80,70.00,135.95,70.01,136.15,70.01,136.30,70.01,136.22,70.03,136.00,70.06,135.80,70.08,135.78,70.05,135.78,70.04,135.68,70.04,135.45,70.09,135.22,70.15,135.07
RZ_2749316_22720,null,null,33,0,3,70.20,135.03,70.19,135.00,70.17,135.05,70.22,135.65,70.29,136.20,70.44,136.68,70.76,136.62,71.19,137.00,71.67,137.43,72.04,137.70,72.54,137.55,73.03,137.70,73.61,138.00,74.14,138.62,74.66,139.00,75.26,139.32,75.80,139.32,76.41,139.43,76.84,139.60,77.26,139.80,77.59,139.90,77.81,139.88,77.96,140.00,78.04,140.25,78.12,140.50,78.17,140.62,78.28,140.62,78.33,140.62,78.36,140.78,78.28,141.05,78.24,141.32,78.19,141.45,78.19,141.53
RZ_2749316_22721,null,null,33,0,6,78.17,141.68,78.16,141.82,78.16,141.93,78.15,142.03,78.14,142.35,78.03,142.65,77.86,142.93,77.71,142.93,77.67,142.95,77.80,142.93,77.91,142.90,77.94,142.93,77.86,142.97,77.72,143.03,77.65,143.15,77.59,143.28,77.59,143.32,77.58,143.22,77.58,143.20,77.55,143.28,77.53,143.55,77.47,143.75,77.45,143.82,77.45,143.62,77.45,143.47,77.46,143.43,77.40,143.40,77.34,143.18,77.33,142.95,77.36,142.82,77.41,142.88,77.39,142.97,77.35,143.05
RZ_2749316_22722,null,null,33,0,6,77.24,143.10,77.16,143.10,77.10,143.10,77.10,143.12,77.11,142.97,77.10,142.80,77.06,142.70,77.00,142.72,76.95,142.75,76.89,142.88,76.92,143.00,76.96,143.07,77.01,143.00,77.03,143.07,77.03,143.20,77.03,143.28,77.03,143.18,77.03,143.10,77.00,143.05,76.99,143.05,76.95,143.12,76.97,143.20,77.00,143.30,76.96,143.30,76.91,143.28,76.88,143.20,76.90,143.15,76.94,143.12,76.94,143.15,76.92,143.12,76.91,143.07,76.90,143.00,76.88,142.85
RZ_2749316_22723,null,null,33,0,6,76.86,142.72,76.89,142.68,76.92,142.82,77.00,142.97,77.04,143.10,77.00,143.12,76.91,143.12,76.81,143.15,76.79,143.03,76.78,142.88,76.76,142.82,76.75,142.88,76.75,142.88,76.86,142.80,76.95,142.80,77.03,142.85,76.99,142.93,76.97,142.95,76.95,143.03,76.91,143.07,76.89,143.15,76.86,143.15,76.85,142.95,76.78,142.72,76.72,142.50,76.67,142.50,76.69,142.47,76.69,142.45,76.75,142.65,76.81,142.88,76.88,143.20,76.84,143.28,76.78,143.28
RZ_2749316_22724,null,null,33,0,6,76.71,143.15,76.72,142.82,76.75,142.57,76.78,142.47,76.81,142.60,76.81,142.75,76.79,142.78,76.76,142.78,76.72,142.78,76.71,142.85,76.70,142.93,76.69,143.03,76.72,143.05,76.75,143.05,76.75,143.03,76.71,143.03,76.66,143.10,76.64,143.15,76.67,143.10,76.72,142.93,76.79,142.78,76.80,142.72,76.81,142.75,76.86,142.55,76.90,142.28,76.91,142.00,76.89,142.28,76.88,142.57,76.88,143.00,76.88,143.12,76.88,143.28,76.84,143.32,76.81,143.38
RZ_2749316_22725,null,null,33,0,6,76.80,143.30,76.83,143.07,76.86,142.82,76.89,142.65,76.84,142.62,76.78,142.62,76.72,142.60,76.71,142.55,76.69,142.47,76.66,142.50,76.66,142.53,76.67,142.55,76.71,142.45,76.74,142.38,76.72,142.43,76.70,142.57,76.66,142.80,76.64,143.00,76.61,143.20,76.59,143.15,76.60,142.88,76.62,142.60,76.64,142.40,76.64,142.35,76.66,142.40,76.67,142.50,76.70,142.57,76.71,142.62,76.72,142.65,76.67,142.65,76.61,142.62,76.56,142.65,76.59,142.68
RZ_2749316_22726,null,null,33,0,6,76.61,142.62,76.61,142.53,76.61,142.45,76.60,142.35,76.60,142.25,76.60,142.15,76.58,142.20,76.55,142.20,76.61,142.15,76.70,142.05,76.80,142.05,76.81,142.18,76.75,142.30,76.67,142.38,76.62,142.35,76.67,142.32,76.69,142.47,76.65,142.68,76.58,142.97,76.51,143.05,76.56,142.80,76.64,142.53,76.71,142.25,76.71,142.30,76.71,142.32,76.71,142.32,76.60,142.28,76.47,142.25,76.47,142.18,76.60,142.05,76.69,141.95,76.62,142.10,76.56,142.30
RZ_2749316_22727,null,null,33,0,6,76.56,142.50,76.59,142.57,76.62,142.65,76.64,142.70,76.65,142.68,76.62,142.57,76.60,142.53,76.58,142.47,76.60,142.50,76.62,142.47,76.65,142.50,76.66,142.43,76.74,142.38,76.80,142.35,76.78,142.40,76.67,142.43,76.59,142.45,76.56,142.40,76.56,142.32,76.58,142.20,76.59,142.12,76.64,142.15,76.69,142.20,76.74,142.25,76.79,142.25,76.80,142.28,76.80,142.07,76.78,141.88,76.74,141.65,76.72,141.60,76.71,141.50,76.70,141.47,76.69,141.53
RZ_2749316_22728,null,null,34,0,6,76.61,141.78,76.56,141.95,76.56,141.95,76.59,141.85,76.60,141.78,76.59,141.80,76.58,141.80,76.59,141.78,76.61,141.70,76.62,141.62,76.61,141.50,76.60,141.43,76.60,141.35,76.59,141.32,76.56,141.50,76.54,141.70,76.53,141.90,76.53,141.85,76.54,141.70,76.56,141.43,76.59,141.20,76.60,141.30,76.59,141.55,76.59,141.45,76.58,141.12,76.55,141.07,76.53,141.38,76.47,141.53,76.46,141.38,76.45,141.32,76.55,141.43,76.62,141.47,76.70,141.45,76.67,141.53
RZ_2749316_22729,null,null,33,0,6,76.66,141.60,76.66,141.55,76.65,141.40,76.62,141.30,76.58,141.32,76.55,141.35,76.54,141.32,76.54,141.18,76.54,141.03,76.54,140.78,76.47,140.55,76.45,140.32,76.42,140.53,76.46,140.82,76.49,141.10,76.47,141.07,76.46,140.82,76.44,140.60,76.41,140.65,76.40,140.93,76.41,141.22,76.44,141.28,76.45,141.30,76.46,141.22,76.45,141.05,76.46,140.85,76.49,140.75,76.50,140.72,76.49,140.68,76.44,140.62,76.40,140.57,76.39,140.60,76.39,140.65
RZ_2749316_22730,null,null,33,0,6,76.41,140.70,76.45,140.62,76.46,140.55,76.46,140.47,76.45,140.38,76.44,140.28,76.44,140.15,76.38,140.15,76.30,140.35,76.33,140.53,76.41,140.70,76.55,140.62,76.60,140.40,76.59,140.22,76.51,140.05,76.44,140.05,76.41,140.00,76.40,139.93,76.36,139.88,76.34,139.82,76.34,139.97,76.34,140.12,76.34,140.03,76.39,139.85,76.44,139.72,76.46,139.80,76.44,139.82,76.42,139.80,76.42,139.85,76.42,139.93,76.42,140.00,76.44,139.75,76.49,139.53
RZ_2749316_22731,null,null,33,0,6,76.51,139.32,76.53,139.40,76.50,139.45,76.47,139.47,76.45,139.53,76.41,139.68,76.38,139.80,76.35,139.90,76.33,139.88,76.40,139.97,76.47,140.07,76.58,139.90,76.51,139.62,76.45,139.57,76.38,139.80,76.39,139.90,76.41,139.75,76.45,139.62,76.47,139.40,76.46,139.20,76.42,139.10,76.36,139.22,76.33,139.35,76.34,139.35,76.39,139.38,76.46,139.40,76.51,139.40,76.54,139.22,76.55,139.05,76.51,138.85,76.47,138.80,76.42,138.78,76.39,138.85
RZ_2749316_22732,null,null,33,0,6,76.36,138.93,76.39,138.97,76.45,138.97,76.51,138.95,76.54,138.95,76.55,138.95,76.61,138.95,76.67,138.97,76.70,138.82,76.64,138.65,76.53,138.40,76.47,138.32,76.47,138.25,76.51,138.28,76.50,138.45,76.47,138.60,76.47,138.82,76.49,138.93,76.51,138.78,76.54,138.57,76.58,138.38,76.56,138.43,76.54,138.40,76.56,138.40,76.59,138.40,76.59,138.32,76.54,138.25,76.47,138.30,76.46,138.45,76.49,138.55,76.55,138.47,76.55,138.55,76.53,138.65
RZ_2749316_22733,null,null,33,0,6,76.51,138.55,76.55,138.32,76.55,138.20,76.54,138.28,76.51,138.43,76.50,138.47,76.50,138.47,76.50,138.43,76.50,138.38,76.49,138.32,76.49,138.25,76.58,138.00,76.69,137.80,76.79,137.62,76.79,137.60,76.75,137.57,76.70,137.62,76.65,137.70,76.65,137.80,76.65,137.90,76.65,137.97,76.66,138.03,76.70,138.03,76.75,137.95,76.76,137.88,76.75,137.80,76.74,137.80,76.67,137.80,76.60,137.80,76.60,137.80,76.65,137.80,76.74,137.78,76.76,137.88
RZ_2749316_22734,null,null,33,0,6,76.70,137.95,76.60,138.12,76.50,138.22,76.49,138.25,76.49,138.20,76.49,138.28,76.55,138.40,76.64,138.20,76.65,137.90,76.60,137.55,76.56,137.53,76.56,137.55,76.56,137.57,76.54,137.53,76.53,137.43,76.51,137.35,76.54,137.35,76.51,137.55,76.50,137.75,76.54,137.88,76.61,137.72,76.60,137.57,76.53,137.50,76.42,137.55,76.41,137.68,76.41,137.78,76.49,137.62,76.56,137.28,76.65,136.95,76.64,136.72,76.64,136.55,76.64,136.38,76.62,136.62
RZ_2749316_22735,null,null,33,0,6,76.62,136.97,76.62,137.30,76.65,137.30,76.67,137.32,76.67,137.35,76.67,137.35,76.65,137.32,76.60,137.40,76.58,137.47,76.55,137.53,76.54,137.50,76.59,137.45,76.64,137.43,76.70,137.43,76.71,137.43,76.78,137.40,76.81,137.32,76.83,137.25,76.79,137.40,76.74,137.62,76.71,137.85,76.75,137.80,76.76,137.72,76.78,137.68,76.75,137.62,76.72,137.78,76.70,137.88,76.70,137.95,76.71,137.82,76.61,137.55,76.51,137.35,76.41,137.22,76.24,137.35
RZ_2749316_22736,null,null,33,0,6,75.99,137.45,75.61,137.60,75.24,137.65,74.90,137.68,74.50,137.85,74.12,138.00,73.67,138.15,73.20,138.12,72.75,137.95,72.12,137.78,71.47,137.88,70.80,138.10,70.17,138.35,69.35,138.38,68.54,138.55,67.67,139.05,66.90,139.55,65.96,139.97,65.06,140.12,64.19,140.15,63.45,140.12,62.46,140.45,61.70,140.85,60.83,141.68,60.21,142.20,59.64,142.78,59.12,142.95,58.71,143.18,58.30,143.38,58.05,143.68,57.80,143.82,57.52,143.95,57.27,143.93
RZ_2749316_22737,null,null,34,0,6,57.12,143.90,56.92,143.93,56.75,144.00,56.61,144.07,56.59,144.10,56.58,143.90,56.54,143.75,56.48,143.70,56.45,143.78,56.45,143.82,56.44,143.80,56.41,143.88,56.36,143.97,56.31,144.10,56.29,144.18,56.31,144.30,56.35,144.32,56.35,144.45,56.27,144.50,56.23,144.35,56.19,144.15,56.20,143.93,56.19,143.93,56.21,143.80,56.23,143.72,56.25,143.62,56.25,143.68,56.24,143.78,56.24,143.90,56.24,144.03,56.24,144.00,56.29,143.95,56.31,144.10,56.38,144.30
RZ_2749316_22738,null,null,31,0,6,56.41,144.55,56.44,144.60,56.42,144.57,56.42,144.28,56.48,143.97,56.55,143.75,56.64,143.70,56.67,143.68,56.73,143.65,56.76,143.68,56.80,143.68,56.79,143.68,56.76,143.75,56.73,143.80,56.71,143.93,56.70,143.97,56.70,143.82,56.70,143.62,56.70,143.65,56.70,143.85,56.76,143.97,56.85,143.68,56.88,143.38,56.85,143.32,56.80,143.47,56.77,143.65,56.81,143.70,56.85,143.78,56.90,143.72,56.91,143.62,56.90,143.53
RZ_2749316_22739,null,null,34,0,6,56.89,143.57,56.86,143.68,56.85,143.70,56.85,143.65,56.90,143.70,56.94,143.85,57.01,143.78,57.05,143.65,57.09,143.57,57.08,143.70,57.05,143.75,57.00,143.72,56.96,143.72,56.98,143.72,57.01,143.68,57.02,143.62,57.04,143.60,57.04,143.57,57.04,143.50,57.02,143.40,57.01,143.35,57.02,143.32,57.04,143.22,57.05,143.15,57.05,143.12,57.05,143.22,57.05,143.38,57.05,143.47,57.06,143.53,57.06,143.55,57.06,143.55,57.09,143.55,57.10,143.55,57.08,143.50
RZ_2749316_22740,null,null,33,0,6,57.05,143.32,56.98,143.18,56.95,143.12,56.91,143.35,56.92,143.57,56.96,143.72,57.01,143.68,57.06,143.55,57.01,143.40,56.98,143.32,56.92,143.28,56.91,143.45,56.90,143.68,56.88,143.93,56.88,143.82,56.85,143.68,56.86,143.50,56.86,143.50,56.84,143.78,56.80,144.05,56.77,144.07,56.77,143.85,56.79,143.60,56.84,143.65,56.89,143.68,56.88,143.70,56.84,143.72,56.77,143.80,56.74,143.90,56.74,144.03,56.76,144.05,56.81,144.03,56.85,143.95
RZ_2749316_22741,null,null,33,0,6,56.90,143.95,56.96,143.93,57.00,143.90,56.98,143.88,56.92,143.82,56.88,143.80,56.89,143.72,56.89,143.68,56.89,143.62,56.89,143.60,56.88,143.68,56.85,144.00,56.83,144.35,56.83,144.57,56.89,144.53,56.90,144.47,56.94,144.30,56.92,144.10,56.94,143.90,56.91,144.03,56.86,144.03,56.81,144.05,56.77,144.05,56.76,144.12,56.74,144.12,56.73,144.03,56.74,144.07,56.79,144.22,56.85,144.32,56.88,144.28,56.85,144.22,56.80,144.22,56.74,144.30
RZ_2749316_22742,null,null,33,0,6,56.75,144.38,56.80,144.45,56.84,144.38,56.83,144.28,56.80,144.15,56.80,144.12,56.75,144.15,56.71,144.15,56.77,144.18,56.88,144.32,56.96,144.53,56.96,144.70,56.98,144.57,56.94,144.43,56.86,144.28,56.77,144.45,56.73,144.57,56.70,144.68,56.67,144.62,56.66,144.60,56.67,144.65,56.70,144.78,56.73,145.00,56.71,145.20,56.77,145.25,56.84,145.12,56.84,144.95,56.79,144.85,56.73,144.80,56.71,144.78,56.69,144.78,56.65,144.75,56.64,144.72
RZ_2749316_22743,null,null,33,0,6,56.66,144.70,56.69,144.70,56.70,144.75,56.69,144.65,56.74,144.53,56.81,144.40,56.88,144.43,56.90,144.57,56.91,144.68,56.91,144.70,56.88,144.78,56.85,145.00,56.77,145.30,56.73,145.40,56.70,145.35,56.73,145.28,56.75,145.22,56.75,145.07,56.75,144.95,56.75,144.82,56.75,144.78,56.76,144.75,56.77,144.70,56.76,144.70,56.75,144.68,56.74,144.62,56.74,144.60,56.75,144.55,56.74,144.55,56.73,144.53,56.73,144.50,56.77,144.53,56.83,144.57
RZ_2749316_22744,null,null,33,0,6,56.77,144.60,56.67,144.72,56.61,144.82,56.67,144.82,56.74,144.72,56.76,144.62,56.77,144.57,56.79,144.53,56.79,144.55,56.79,144.65,56.79,144.75,56.79,144.72,56.81,144.65,56.85,144.55,56.86,144.45,56.83,144.43,56.75,144.85,56.70,145.28,56.66,145.28,56.65,144.85,56.64,144.57,56.61,144.75,56.65,144.90,56.71,144.90,56.76,144.90,56.76,144.90,56.77,144.95,56.80,145.00,56.80,145.10,56.79,145.25,56.77,145.35,56.71,145.38,56.65,145.32
RZ_2749316_22745,null,null,33,0,6,56.64,145.10,56.69,144.90,56.71,144.80,56.70,144.90,56.76,144.95,56.84,144.93,56.95,144.88,56.98,145.00,56.91,145.12,56.80,145.05,56.69,144.88,56.66,144.60,56.64,144.55,56.61,144.40,56.59,144.35,56.58,144.53,56.58,144.78,56.58,144.95,56.58,144.90,56.59,144.88,56.58,144.88,56.58,144.80,56.58,144.68,56.59,144.60,56.60,144.78,56.60,144.97,56.59,145.18,56.59,145.20,56.66,145.00,56.73,144.78,56.77,144.53,56.75,144.50,56.76,144.47
RZ_2749316_22746,null,null,33,0,3,56.79,144.45,56.75,144.47,56.69,144.53,56.62,144.60,56.62,144.62,56.64,144.40,56.67,144.15,56.70,144.03,56.70,144.15,56.70,144.28,56.70,144.28,56.73,144.28,56.70,144.25,56.66,144.50,56.60,144.75,56.56,145.00,56.65,144.65,56.75,144.32,56.84,144.05,56.84,144.10,56.76,144.10,56.69,144.05,56.59,144.20,56.58,144.43,56.52,144.65,56.49,144.65,56.56,144.55,56.65,144.45,56.76,144.22,56.76,144.12,56.76,144.05,56.80,144.25,56.84,144.40
RZ_2749316_22747,null,null,33,0,4,56.81,144.55,56.76,144.60,56.70,144.62,56.71,144.65,56.71,144.68,56.71,144.72,56.69,144.55,56.67,144.20,56.67,143.85,56.65,143.90,56.62,144.12,56.59,144.32,56.59,144.32,56.61,144.30,56.62,144.30,56.71,144.30,56.81,144.22,56.80,144.15,56.71,144.10,56.64,144.10,56.66,144.12,56.69,144.12,56.69,144.15,56.69,144.20,56.67,144.43,56.75,144.65,56.84,144.55,56.86,144.25,56.81,144.12,56.74,144.30,56.75,144.25,56.75,143.97,56.76,143.70
RZ_2749316_22748,null,null,33,0,4,56.76,143.75,56.75,143.90,56.75,144.05,56.74,144.10,56.74,144.07,56.74,144.15,56.74,144.22,56.74,144.22,56.75,144.12,56.77,144.00,56.85,143.78,56.91,143.60,56.98,143.57,56.96,143.70,56.94,143.85,56.91,143.82,56.90,143.82,56.91,143.62,56.92,143.40,56.91,143.18,56.85,143.20,56.80,143.20,56.79,143.22,56.81,143.28,56.83,143.38,56.81,143.47,56.84,143.53,56.88,143.47,56.91,143.43,56.92,143.43,56.92,143.45,56.95,143.47,56.95,143.47
RZ_2749316_22749,null,null,33,0,4,56.95,143.50,56.92,143.50,56.91,143.43,56.90,143.32,56.91,143.22,56.91,143.22,56.90,143.32,56.89,143.50,56.94,143.68,56.99,143.90,57.05,144.03,56.98,144.12,56.89,144.10,56.84,143.68,56.85,143.28,56.86,142.90,56.86,142.95,56.86,143.05,56.88,143.12,56.83,143.18,56.76,143.18,56.81,143.15,56.92,143.15,57.02,143.12,57.01,143.28,56.99,143.43,56.96,143.45,56.94,143.35,56.90,143.22,56.91,143.22,56.91,143.25,56.92,143.28,56.90,143.30
RZ_2749316_22750,null,null,33,0,4,56.89,143.30,56.90,143.32,56.94,143.30,56.90,143.30,56.84,143.32,56.76,143.35,56.77,143.38,56.79,143.35,56.81,143.32,56.83,143.22,56.83,143.12,56.83,142.97,56.83,142.93,56.84,142.88,56.90,142.95,56.94,143.05,56.98,143.20,56.98,143.32,57.00,143.40,57.05,143.40,57.08,143.38,57.05,143.38,57.02,143.38,56.99,143.28,56.95,143.15,56.90,143.00,56.86,142.93,56.85,142.93,56.86,143.03,56.84,143.15,56.84,143.18,56.81,143.12,56.83,142.93
RZ_2749316_22751,null,null,33,0,4,56.85,142.80,56.92,142.72,57.00,142.90,57.02,142.97,56.96,143.00,56.89,143.03,56.89,142.90,56.94,142.80,56.99,142.68,57.00,142.68,56.96,142.72,56.89,143.00,56.85,143.25,56.80,143.50,56.79,143.60,56.80,143.72,56.86,143.53,56.95,143.30,57.00,143.05,57.01,143.07,57.00,143.12,57.01,143.18,57.01,143.22,56.99,143.30,56.95,143.38,56.94,143.25,56.92,143.05,56.90,142.82,56.86,142.82,56.88,142.88,56.91,142.95,56.98,143.10,57.00,143.20
RZ_2749316_22752,null,null,33,0,4,57.01,143.05,57.00,142.88,56.99,142.80,57.02,142.90,57.06,142.95,57.05,142.90,56.98,142.85,56.92,142.85,56.95,142.85,56.95,142.85,56.92,142.85,56.90,142.97,56.89,143.10,56.89,143.22,56.98,143.30,57.06,143.28,57.14,143.25,57.11,143.22,57.06,143.30,57.05,143.43,57.06,143.50,57.08,143.38,57.09,143.12,57.09,143.05,57.05,143.22,57.04,143.28,57.00,143.18,57.00,143.10,56.99,143.12,57.04,143.20,57.09,143.25,57.12,142.95,57.14,142.60
RZ_2749316_22753,null,null,33,0,12,57.12,142.38,57.08,142.70,57.05,143.05,57.06,143.28,57.06,143.30,57.06,143.25,57.06,143.15,57.06,143.07,57.06,143.07,57.05,143.12,57.02,143.10,57.00,143.12,56.96,143.15,56.95,143.18,56.91,143.15,56.89,143.07,56.88,143.00,56.99,142.93,57.09,142.95,57.15,143.05,57.11,143.15,57.09,143.18,57.06,142.97,57.04,142.78,57.08,142.47,57.15,142.40,57.21,142.65,57.16,142.95,57.10,143.10,57.04,142.93,57.05,142.80,57.09,142.90,57.12,142.95
RZ_2749316_22754,null,null,33,0,12,57.19,142.97,57.21,142.95,57.19,142.93,57.11,142.90,57.04,142.82,57.10,142.70,57.19,142.55,57.23,142.50,57.19,142.53,57.14,142.57,57.11,142.60,57.10,142.68,57.05,142.75,57.01,142.82,56.99,142.88,56.99,142.88,57.05,142.88,57.11,142.85,57.17,142.85,57.15,142.85,57.14,142.90,57.14,142.90,57.16,142.85,57.20,142.78,57.23,142.70,57.24,142.68,57.26,142.80,57.26,143.05,57.23,143.28,57.15,143.35,57.09,143.30,57.11,143.32,57.15,143.38
RZ_2749316_22755,null,null,33,0,12,57.17,143.28,57.15,143.12,57.19,142.97,57.24,143.00,57.31,142.97,57.34,142.93,57.29,142.85,57.23,142.65,57.14,142.43,57.11,142.40,57.09,142.55,57.08,142.70,57.11,142.72,57.12,142.88,57.15,143.03,57.19,143.10,57.25,143.10,57.26,143.20,57.21,143.28,57.17,143.38,57.19,143.03,57.23,142.72,57.26,142.45,57.29,142.45,57.29,142.62,57.31,142.82,57.40,142.72,57.52,142.45,57.74,142.22,58.06,142.32,58.34,142.68,58.86,143.00,59.23,143.25
RZ_2749316_22756,null,null,33,0,12,59.96,143.57,60.50,143.88,61.30,144.28,62.00,144.38,62.73,144.45,63.46,144.38,64.31,144.22,65.24,144.07,66.05,144.00,66.80,143.93,67.60,143.88,68.35,143.97,69.11,143.97,69.65,143.90,70.38,143.68,71.04,143.55,71.78,143.53,72.22,143.47,72.71,143.47,73.17,143.47,73.62,143.70,74.01,143.82,74.25,143.85,74.64,143.68,74.85,143.57,75.08,143.57,75.15,143.55,75.20,143.50,75.25,143.50,75.30,143.53,75.33,143.57,75.35,143.60,75.36,143.62
RZ_2749316_22757,null,null,33,0,12,75.38,143.62,75.38,143.55,75.38,143.47,75.28,143.43,75.15,143.45,75.04,143.47,74.94,143.75,74.88,144.03,74.81,144.22,74.76,144.15,74.67,144.12,74.58,144.18,74.56,144.22,74.54,144.18,74.53,144.30,74.51,144.47,74.41,144.62,74.33,144.60,74.17,144.47,74.10,144.38,74.01,144.30,74.01,144.28,74.00,144.28,73.95,144.25,73.92,144.25,73.89,144.25,73.91,144.28,73.91,144.28,73.83,144.35,73.72,144.40,73.66,144.45,73.69,144.47,73.72,144.50
RZ_2749316_22758,null,null,33,0,12,73.69,144.47,73.65,144.47,73.55,144.50,73.50,144.55,73.47,144.43,73.47,144.25,73.44,144.07,73.40,143.88,73.40,143.65,73.40,143.80,73.35,144.15,73.33,144.53,73.36,144.53,73.41,144.45,73.40,144.32,73.31,144.18,73.21,144.07,73.16,143.93,73.15,143.72,73.15,143.55,73.15,143.45,73.12,143.53,73.11,143.62,73.11,143.60,73.09,143.53,73.03,143.43,72.97,143.40,72.96,143.38,72.96,143.38,72.96,143.43,72.96,143.55,72.96,143.70,72.97,143.70
RZ_2749316_22759,null,null,33,0,12,72.99,143.60,72.97,143.68,72.97,143.82,72.96,144.05,72.95,144.15,72.95,144.18,72.95,144.12,72.99,144.07,73.00,144.07,73.00,143.88,72.97,143.65,72.97,143.50,73.00,143.50,72.89,143.50,72.76,143.50,72.70,143.55,72.78,143.68,72.85,143.85,72.83,144.03,72.80,144.12,72.81,143.95,72.84,143.85,72.83,143.75,72.75,143.85,72.71,143.78,72.71,143.68,72.72,143.62,72.70,143.65,72.69,143.57,72.67,143.47,72.69,143.40,72.69,143.45,72.75,143.47
RZ_2749316_22760,null,null,33,0,12,72.83,143.38,72.80,143.15,72.70,142.93,72.67,142.82,72.74,142.85,72.81,142.85,72.81,142.82,72.74,142.82,72.65,142.85,72.58,142.88,72.58,142.88,72.56,142.78,72.54,142.65,72.53,142.62,72.53,142.78,72.62,142.97,72.72,143.10,72.83,143.12,72.83,143.12,72.78,143.12,72.72,143.22,72.64,143.32,72.61,143.60,72.61,143.75,72.67,143.38,72.74,142.82,72.78,142.35,72.78,142.45,72.78,142.70,72.78,142.93,72.79,143.10,72.80,143.12,72.79,143.03
RZ_2749316_22761,null,null,34,0,4,72.74,142.90,72.69,142.78,72.64,142.78,72.65,142.75,72.65,142.62,72.66,142.47,72.66,142.38,72.65,142.38,72.65,142.38,72.62,142.35,72.60,142.30,72.58,142.35,72.56,142.45,72.58,142.55,72.59,142.50,72.61,142.45,72.62,142.32,72.64,142.20,72.64,142.12,72.61,142.22,72.58,142.35,72.54,142.50,72.53,142.30,72.51,142.07,72.64,141.65,72.79,141.45,72.91,141.53,72.91,141.80,72.90,142.07,72.80,142.07,72.62,141.68,72.44,141.28,72.16,141.05,71.84,141.22
RZ_2749316_22762,null,null,33,0,4,71.28,141.40,70.71,141.40,70.06,141.47,69.28,141.57,68.34,141.85,67.20,142.05,66.06,142.18,64.67,142.22,63.46,142.35,61.99,142.53,60.65,142.93,59.17,143.20,57.90,143.47,56.49,143.57,55.04,144.18,53.59,144.72,52.52,145.40,51.45,145.53,50.76,145.68,50.11,145.60,49.75,145.78,49.39,145.95,49.10,146.00,48.95,145.85,48.88,145.68,48.83,145.62,48.76,145.57,48.76,145.53,48.84,145.22,48.92,144.90,49.06,144.38,49.27,144.15,49.54,143.95
RZ_2749316_22763,null,null,33,0,4,49.66,143.97,49.70,144.00,49.70,144.10,49.71,144.18,49.71,144.12,49.70,143.97,49.69,143.82,49.71,143.80,49.73,143.78,49.73,143.72,49.71,143.65,49.69,143.60,49.73,143.55,49.77,143.43,49.81,143.40,49.81,143.35,49.80,143.47,49.76,143.53,49.71,143.78,49.66,143.97,49.67,143.85,49.71,143.53,49.76,143.15,49.76,143.05,49.76,142.88,49.77,142.75,49.77,142.93,49.79,143.20,49.83,143.43,49.86,143.35,49.90,143.30,49.91,143.32,49.99,143.35
RZ_2749316_22764,null,null,33,0,4,50.06,143.35,50.11,143.38,50.10,143.28,50.14,143.18,50.19,143.28,50.16,143.47,50.10,143.55,50.10,143.53,50.17,143.55,50.24,143.70,50.24,143.62,50.23,143.50,50.21,143.35,50.15,143.28,50.10,143.20,50.14,143.20,50.23,143.38,50.31,143.50,50.33,143.60,50.34,143.43,50.30,143.25,50.25,143.03,50.23,142.97,50.23,143.05,50.25,143.20,50.27,143.18,50.31,142.97,50.34,142.70,50.35,142.65,50.35,142.45,50.38,142.20,50.41,141.95,50.41,141.93
RZ_2749316_22765,null,null,33,0,4,50.39,142.15,50.29,142.43,50.21,142.68,50.12,142.82,50.09,142.90,50.16,143.00,50.25,143.15,50.34,143.30,50.34,143.43,50.33,143.50,50.24,143.57,50.19,143.22,50.15,142.85,50.23,142.50,50.25,142.55,50.26,142.70,50.23,143.03,50.21,143.30,50.20,143.50,50.19,143.45,50.16,143.40,50.15,143.30,50.14,143.20,50.14,143.12,50.14,143.18,50.14,143.22,50.15,143.40,50.20,143.50,50.27,143.35,50.33,143.07,50.33,142.88,50.31,143.12,50.26,143.40
RZ_2749316_22766,null,null,165,0,3,50.23,143.38,50.17,143.12,50.15,142.85,50.12,142.82,50.10,142.82,50.09,142.78,50.08,142.72,50.09,142.60,50.11,142.55,50.09,142.47,50.05,142.50,50.08,142.53,50.17,142.60,50.31,142.65,50.40,142.75,50.41,142.80,50.38,142.80,50.30,142.72,50.25,142.68,50.27,142.70,50.31,142.85,50.31,142.97,50.29,143.00,50.27,142.78,50.29,142.43,50.26,142.25,50.24,142.25,50.20,142.43,50.15,142.55,50.10,142.65,50.10,142.68,50.12,142.68,50.16,142.62,50.17,142.55,50.16,142.53,50.16,142.60,50.17,142.65,50.21,142.82,50.21,142.90,50.21,142.82,50.21,142.68,50.23,142.47,50.19,142.43,50.12,142.38,50.05,142.43,50.02,142.47,50.01,142.55,50.02,142.57,50.06,142.43,50.10,142.12,50.10,141.85,50.10,141.82,50.09,141.93,50.04,141.97,49.96,142.25,49.90,142.50,49.91,142.78,49.95,142.80,49.96,142.78,49.95,142.65,49.92,142.18,49.99,141.75,50.05,141.38,50.10,141.38,50.08,141.62,50.01,141.88,49.96,142.03,49.94,141.95,49.95,141.82,49.98,141.80,50.00,141.65,50.02,141.53,50.02,141.55,50.01,141.70,49.99,141.88,49.99,141.90,49.98,142.00,49.99,142.05,50.00,142.18,50.04,142.25,50.06,142.12,50.11,141.93,50.15,141.90,50.16,141.97,50.09,142.05,50.00,142.00,49.89,142.07,49.88,142.15,49.86,142.20,49.86,142.15,49.86,142.07,49.88,141.97,49.86,141.97,49.84,142.05,49.83,142.03,49.91,142.05,50.01,142.12,50.09,142.25,50.02,142.20,49.96,142.10,49.92,141.97,49.91,141.95,49.90,141.93,49.86,141.95,49.85,141.90,49.84,141.82,49.91,141.78,49.98,141.82,50.08,141.85,50.09,141.78,50.11,141.68,50.11,141.62,50.11,141.68,50.11,141.78,50.11,142.10,50.12,142.40,50.15,142.62,50.06,142.57,49.96,142.47,49.86,142.38,49.86,142.30,49.86,142.28,49.90,142.22,49.94,142.10,49.96,141.95,49.94,141.88,49.94,141.85,49.94,142.00,49.94,142.15,49.90,142.20,49.86,142.10,49.83,141.97,49.94,141.95,50.02,142.12,50.14,142.30,50.15,142.47,50.12,142.45,50.08,142.43,50.06,142.53,50.10,142.60,50.14,142.60,50.14,142.28,50.17,141.95,50.20,141.85,50.20,141.95,50.17,142.05,50.19,142.03,50.08,142.03,49.95,142.07,49.83,142.15,49.84,142.18,49.85,142.10,49.86,142.05,49.85,142.00,49.84,142.05,49.88,141.80,49.94,141.53,50.02,141.47,50.10,141.45,50.17,141.43,50.16,141.62,50.12,142.07,50.08,142.38,49.99,142.22,49.89,142.10
RZ_2749316_22767,null,null,32,0,3,49.81,142.18,49.84,142.28,49.85,142.47,49.83,142.55,49.86,142.68,49.92,142.72,49.99,142.53,49.99,142.32,49.95,142.20,49.90,142.28,49.84,142.28,49.83,142.20,49.81,141.97,49.80,141.82,49.80,141.62,49.80,141.55,49.81,141.60,49.81,141.62,49.84,141.65,49.85,141.80,49.84,142.03,49.80,142.38,49.80,142.53,49.81,142.68,49.83,142.72,49.83,142.72,49.81,142.70,49.81,142.68,49.83,142.55,49.85,142.38,49.85,142.20,49.81,142.22
RZ_2749316_22768,null,null,33,0,3,49.73,142.28,49.66,142.35,49.73,142.35,49.85,142.38,49.96,142.40,49.94,142.43,49.91,142.43,49.89,142.38,49.90,142.12,49.91,141.95,49.91,141.80,49.91,141.95,49.90,142.07,49.90,142.15,49.90,142.12,49.91,142.10,49.91,142.10,49.90,142.10,49.89,142.10,49.88,142.00,49.89,141.88,49.91,141.70,49.91,141.60,49.88,141.80,49.84,142.10,49.89,142.35,49.96,142.28,49.91,142.25,49.80,142.22,49.70,142.03,49.73,141.78,49.75,141.50,49.74,141.47
RZ_2749316_22769,null,null,34,0,3,49.71,141.50,49.64,141.60,49.58,141.70,49.54,142.00,49.58,142.30,49.62,142.28,49.67,141.97,49.73,141.88,49.75,142.07,49.79,142.25,49.79,142.20,49.79,142.12,49.77,142.07,49.75,142.05,49.71,142.18,49.71,142.32,49.75,142.32,49.80,142.28,49.79,142.22,49.73,142.25,49.67,142.20,49.65,142.15,49.65,142.20,49.64,142.25,49.64,142.32,49.61,142.38,49.61,142.43,49.64,142.45,49.67,142.45,49.71,142.45,49.73,142.47,49.75,142.47,49.77,142.45,49.80,142.45
RZ_2749316_22770,null,null,33,0,3,49.84,142.47,49.89,142.20,49.91,141.88,49.95,141.60,49.92,141.82,49.90,142.03,49.88,141.90,49.86,141.60,49.85,141.62,49.83,141.95,49.83,142.40,49.85,142.50,49.81,142.62,49.76,142.40,49.70,142.20,49.76,141.97,49.83,141.97,49.86,141.95,49.85,141.95,49.77,142.07,49.73,142.20,49.66,142.40,49.64,142.47,49.61,142.55,49.64,142.50,49.67,142.43,49.71,142.12,49.75,141.90,49.76,142.15,49.75,142.57,49.75,143.00,49.75,142.72,49.77,142.18
RZ_2749316_22771,null,null,33,0,3,49.75,141.62,49.71,141.57,49.73,141.82,49.77,142.15,49.83,142.12,49.80,142.10,49.79,141.88,49.75,141.78,49.73,141.80,49.69,141.88,49.67,141.97,49.67,142.05,49.69,142.35,49.69,142.65,49.71,142.72,49.70,142.62,49.70,142.53,49.64,142.55,49.61,142.55,49.59,142.53,49.59,142.50,49.62,142.47,49.66,142.28,49.74,142.07,49.75,142.03,49.74,142.25,49.70,142.50,49.67,142.75,49.62,142.93,49.61,142.80,49.62,142.47,49.67,142.18,49.70,142.20
RZ_2749316_22772,null,null,33,0,3,49.71,142.20,49.74,142.15,49.75,142.03,49.74,141.88,49.70,141.80,49.65,141.78,49.66,141.85,49.66,141.95,49.67,142.05,49.65,142.05,49.64,142.07,49.65,142.07,49.66,142.07,49.66,142.07,49.65,142.07,49.64,142.10,49.69,141.95,49.74,141.85,49.80,141.75,49.77,142.07,49.75,142.38,49.74,142.50,49.71,142.40,49.70,142.15,49.70,142.05,49.70,141.93,49.69,142.03,49.66,142.12,49.64,142.25,49.62,142.12,49.64,141.95,49.66,141.78,49.67,141.80
RZ_2749316_22773,null,null,33,0,3,49.69,141.82,49.67,141.88,49.67,141.97,49.66,142.05,49.65,142.12,49.62,142.35,49.59,142.55,49.58,142.75,49.60,142.72,49.64,142.68,49.64,142.60,49.60,142.53,49.55,142.47,49.55,142.32,49.56,142.15,49.59,142.05,49.62,142.15,49.65,142.18,49.69,142.12,49.69,141.97,49.65,141.88,49.61,141.90,49.56,142.03,49.51,142.15,49.49,142.20,49.46,142.20,49.44,142.15,49.40,142.10,49.35,142.15,49.34,142.45,49.30,142.80,49.27,143.10,49.24,143.15
RZ_2749316_22774,null,null,33,0,3,49.23,143.07,49.26,143.03,49.33,142.95,49.39,143.05,49.39,143.12,49.38,142.93,49.35,142.68,49.33,142.45,49.36,142.45,49.40,142.47,49.45,142.75,49.46,143.00,49.49,142.97,49.48,142.68,49.46,142.40,49.44,142.45,49.44,142.45,49.42,142.43,49.42,142.55,49.41,142.72,49.42,142.88,49.42,142.95,49.40,143.00,49.38,142.97,49.35,142.88,49.36,142.93,49.36,143.18,49.38,143.40,49.40,143.55,49.42,143.60,49.44,143.15,49.45,142.68,49.49,142.12
RZ_2749316_22775,null,null,33,0,3,49.50,142.05,49.49,142.18,49.49,142.78,49.50,143.35,49.54,143.65,49.55,143.50,49.52,143.40,49.45,143.47,49.40,143.62,49.35,143.65,49.33,143.60,49.31,143.28,49.33,142.97,49.36,142.78,49.35,142.90,49.33,143.12,49.27,143.32,49.26,143.40,49.30,143.38,49.34,143.32,49.35,143.38,49.33,143.38,49.34,143.35,49.36,143.28,49.36,143.28,49.34,143.35,49.27,143.43,49.25,143.50,49.21,143.38,49.20,143.25,49.17,143.35,49.15,143.55,49.14,143.68
RZ_2749316_22776,null,null,33,0,3,49.15,143.65,49.16,143.60,49.16,143.62,49.15,143.65,49.14,143.68,49.12,143.65,49.12,143.62,49.12,143.57,49.14,143.53,49.19,143.47,49.21,143.55,49.26,143.80,49.26,144.03,49.25,144.05,49.23,143.93,49.20,143.72,49.12,143.57,49.08,143.47,49.01,143.50,49.01,143.53,49.01,143.60,48.98,143.75,48.95,143.88,48.92,143.93,48.95,143.93,48.98,143.93,48.99,143.90,48.99,144.03,49.01,144.12,49.04,144.22,49.04,144.15,48.99,144.10,48.92,144.22
RZ_2749316_22777,null,null,33,0,3,48.88,144.30,48.86,144.35,48.85,144.28,48.88,144.28,48.91,144.35,48.92,144.38,48.92,144.32,48.94,144.20,48.96,144.05,49.00,144.05,48.99,144.20,48.94,144.35,48.89,144.43,48.84,144.50,48.79,144.57,48.74,144.65,48.71,144.65,48.74,144.65,48.74,144.65,48.74,144.93,48.67,145.18,48.66,145.28,48.66,145.10,48.66,144.90,48.67,144.80,48.66,144.68,48.66,144.62,48.65,144.72,48.67,144.80,48.70,144.80,48.70,144.82,48.73,144.88,48.75,144.93
RZ_2749316_22778,null,null,33,0,3,48.76,144.93,48.75,145.05,48.74,145.20,48.71,145.32,48.69,145.28,48.67,145.20,48.64,145.20,48.61,145.28,48.58,145.35,48.58,145.35,48.56,145.32,48.58,145.38,48.58,145.40,48.59,145.45,48.58,145.45,48.56,145.50,48.55,145.53,48.55,145.53,48.56,145.55,48.52,145.55,48.52,145.55,48.51,145.53,48.48,145.50,48.39,145.78,48.30,146.05,48.27,146.32,48.27,146.40,48.24,146.47,48.21,146.20,48.20,145.85,48.21,145.47,48.20,145.45,48.20,145.45
RZ_2749316_22779,null,null,33,0,3,48.21,145.47,48.24,145.60,48.27,145.65,48.31,145.70,48.36,145.65,48.38,145.65,48.33,145.62,48.25,145.62,48.16,145.62,48.10,145.90,48.04,146.20,48.02,146.45,48.06,146.35,48.10,146.25,48.11,146.20,48.11,146.32,48.10,146.40,48.10,146.47,48.08,146.20,48.04,145.97,48.00,145.85,47.98,145.93,47.95,146.12,47.92,146.22,47.92,146.47,47.95,146.62,48.02,146.68,48.09,146.43,48.11,146.18,48.10,146.28,48.02,146.47,47.95,146.68,47.89,146.55
RZ_2749316_22780,null,null,34,100,3,47.90,146.45,47.94,146.47,47.96,146.60,47.96,146.57,47.98,146.40,48.00,146.10,47.95,145.95,47.89,146.10,47.80,146.35,47.76,146.70,47.77,146.75,47.80,146.80,47.83,146.75,47.83,146.70,47.83,146.65,47.83,146.60,47.84,146.57,47.86,146.55,47.89,146.70,47.89,146.82,47.84,146.80,47.79,146.62,47.74,146.45,47.69,146.60,47.64,146.68,47.60,146.72,47.65,146.65,47.67,146.65,47.67,146.65,47.64,146.65,47.60,146.62,47.60,146.60,47.60,146.60,47.59,146.57
RZ_2749316_22781,null,null,33,0,3,47.59,146.57,47.58,146.55,47.60,146.55,47.62,146.55,47.59,146.78,47.52,147.03,47.49,146.90,47.50,146.57,47.54,146.18,47.55,146.12,47.58,146.28,47.59,146.43,47.64,146.60,47.69,146.60,47.61,146.62,47.50,146.60,47.35,146.53,47.33,146.45,47.39,146.57,47.45,146.82,47.51,147.10,47.50,146.97,47.51,146.72,47.49,146.75,47.45,147.00,47.40,147.30,47.40,147.35,47.39,147.45,47.39,147.53,47.34,147.60,47.30,147.60,47.29,147.43,47.36,147.25
RZ_2749316_22782,null,null,33,0,3,47.42,147.07,47.49,147.10,47.50,147.00,47.50,146.90,47.49,146.85,47.45,146.97,47.40,147.40,47.38,147.78,47.35,148.07,47.36,148.03,47.40,147.97,47.42,147.93,47.41,147.88,47.36,147.85,47.33,147.82,47.34,147.75,47.34,147.65,47.34,147.75,47.30,147.95,47.30,147.90,47.30,147.68,47.31,147.55,47.30,147.62,47.31,147.72,47.31,147.93,47.29,148.18,47.25,148.25,47.23,147.88,47.31,147.50,47.39,147.30,47.44,147.30,47.39,147.28,47.30,147.28
RZ_2749316_22783,null,null,34,0,3,47.20,147.30,47.12,147.35,47.06,147.60,47.04,147.82,47.01,148.05,47.01,148.07,47.01,147.93,47.02,147.72,47.06,147.55,47.09,147.55,47.12,147.55,47.12,147.53,47.12,147.62,47.06,147.80,47.00,147.95,46.99,147.93,47.08,147.75,47.15,147.57,47.19,147.45,47.17,147.68,47.16,147.95,47.14,148.25,47.14,148.25,47.14,148.18,47.14,148.10,47.15,148.03,47.14,148.05,47.16,148.00,47.20,147.95,47.24,147.90,47.25,147.90,47.24,147.72,47.24,147.53,47.24,147.35
RZ_2749316_22784,null,null,32,0,3,47.21,147.25,47.19,147.15,47.15,147.12,47.11,147.20,47.10,147.30,47.11,147.20,47.14,147.10,47.17,147.22,47.19,147.40,47.14,147.65,47.08,147.72,47.05,147.55,47.11,147.22,47.17,146.93,47.21,146.90,47.23,147.03,47.21,147.43,47.17,147.78,47.14,147.72,47.14,147.38,47.15,147.18,47.14,147.28,47.12,147.45,47.17,147.55,47.21,147.65,47.30,147.68,47.34,147.65,47.35,147.65,47.34,147.65,47.31,147.70,47.23,147.72,47.14,147.78
RZ_2749316_22785,null,null,34,0,3,47.10,147.80,47.14,147.72,47.17,147.60,47.17,147.50,47.17,147.50,47.19,147.55,47.20,147.57,47.21,147.65,47.23,147.70,47.23,147.72,47.20,147.78,47.17,147.82,47.15,147.88,47.15,147.72,47.15,147.55,47.14,147.50,47.11,147.62,47.05,147.78,47.00,147.93,47.01,148.03,47.14,147.93,47.26,147.75,47.27,147.55,47.21,147.62,47.15,147.68,47.12,147.65,47.12,147.68,47.16,147.72,47.23,147.70,47.27,147.60,47.25,147.53,47.24,147.43,47.21,147.28,47.26,147.18
RZ_2749316_22786,null,null,33,0,3,47.27,147.22,47.31,147.20,47.34,147.18,47.34,147.12,47.31,147.15,47.29,147.15,47.33,146.95,47.36,146.75,47.40,146.62,47.39,146.78,47.34,146.93,47.25,146.97,47.16,146.95,47.12,146.95,47.12,146.90,47.11,146.88,47.17,146.85,47.23,146.95,47.31,147.05,47.34,147.12,47.38,147.10,47.36,147.03,47.34,146.95,47.29,146.88,47.24,146.90,47.20,146.90,47.21,146.93,47.23,146.70,47.25,146.47,47.33,146.47,47.40,146.68,47.45,146.88,47.44,146.78
RZ_2749316_22787,null,null,33,0,3,47.40,146.75,47.35,146.68,47.31,146.62,47.27,146.75,47.26,146.88,47.24,146.97,47.25,146.88,47.25,146.80,47.24,146.80,47.24,146.72,47.24,146.55,47.24,146.40,47.24,146.43,47.19,146.50,47.14,146.57,47.08,146.50,47.05,146.45,47.05,146.40,47.09,146.43,47.12,146.43,47.17,146.05,47.20,145.70,47.24,145.30,47.29,145.30,47.33,145.30,47.34,145.35,47.33,145.55,47.27,145.72,47.25,145.80,47.25,145.78,47.26,145.75,47.26,145.78,47.24,145.82
RZ_2749316_22788,null,null,33,0,3,47.24,145.85,47.23,145.90,47.33,145.68,47.42,145.47,47.39,145.22,47.25,145.15,47.16,145.07,47.17,145.32,47.19,145.62,47.24,145.85,47.29,145.80,47.30,145.82,47.24,145.90,47.19,145.95,47.17,145.95,47.19,145.93,47.20,145.93,47.20,146.10,47.26,146.25,47.34,146.25,47.45,146.10,47.50,145.90,47.49,145.82,47.45,145.78,47.44,145.78,47.45,145.75,47.46,145.72,47.44,145.72,47.42,145.70,47.44,145.43,47.45,145.15,47.46,145.05,47.45,145.25
RZ_2749316_22789,null,null,33,0,3,47.44,145.45,47.44,145.45,47.44,145.45,47.45,145.45,47.46,145.43,47.46,145.53,47.45,145.57,47.41,145.60,47.40,145.18,47.40,144.80,47.42,144.50,47.48,144.53,47.51,144.60,47.55,144.62,47.55,144.70,47.54,144.75,47.52,144.78,47.51,144.85,47.55,144.93,47.58,145.07,47.62,145.18,47.64,145.28,47.66,145.38,47.67,145.45,47.69,145.50,47.71,145.53,47.75,145.55,47.69,145.28,47.60,144.97,47.51,144.78,47.51,144.70,47.52,144.65,47.55,144.57
RZ_2749316_22790,null,null,33,0,3,47.56,144.72,47.56,145.15,47.54,145.53,47.54,145.72,47.55,145.50,47.58,145.28,47.59,145.18,47.61,145.28,47.61,145.43,47.56,145.57,47.52,145.55,47.56,145.38,47.66,145.20,47.65,145.12,47.55,145.18,47.52,145.20,47.60,145.05,47.66,144.82,47.62,144.78,47.58,145.05,47.55,145.32,47.55,145.40,47.54,145.32,47.54,145.25,47.55,144.88,47.58,144.50,47.60,144.38,47.59,144.57,47.59,144.78,47.58,144.72,47.56,144.72,47.55,144.72,47.62,144.72
RZ_2749316_22791,null,null,33,0,3,47.67,144.68,47.73,144.70,47.70,144.80,47.70,144.95,47.71,144.97,47.75,144.97,47.80,144.97,47.84,144.97,47.83,145.12,47.80,145.28,47.77,145.53,47.74,145.62,47.71,145.65,47.67,145.47,47.65,145.43,47.60,145.45,47.55,145.53,47.52,145.47,47.52,145.45,47.55,145.40,47.56,145.32,47.58,145.25,47.61,145.20,47.66,145.18,47.71,145.07,47.71,144.85,47.69,144.68,47.66,144.53,47.69,144.43,47.71,144.30,47.71,144.18,47.69,144.12,47.67,144.05
RZ_2749316_22792,null,null,33,0,3,47.69,144.03,47.70,144.05,47.70,144.18,47.71,144.25,47.70,144.47,47.69,144.72,47.65,144.95,47.64,144.95,47.64,144.75,47.62,144.57,47.59,144.53,47.60,144.62,47.66,144.68,47.65,144.40,47.59,144.10,47.61,144.15,47.73,144.50,47.86,144.65,47.92,144.45,47.99,143.85,48.01,143.43,48.25,143.55,48.55,144.10,49.04,144.72,49.38,144.80,49.96,144.82,50.65,144.68,51.66,144.57,52.74,144.38,54.04,144.38,55.55,144.40,57.15,144.05,59.11,143.35
RZ_2749316_22793,null,null,33,0,3,60.95,142.43,62.89,142.05,64.62,141.57,66.46,141.32,68.51,140.60,70.29,139.82,71.86,138.93,73.17,138.43,74.55,138.25,76.08,137.93,77.71,137.72,79.88,137.55,81.94,137.35,83.89,137.00,85.28,136.68,86.59,136.60,87.96,136.28,89.55,135.65,91.33,135.03,93.09,134.40,94.46,134.05,95.69,133.60,96.72,133.07,98.05,132.57,99.66,132.12,101.42,131.38,103.26,130.50,104.96,129.62,106.56,129.35,108.05,128.95,109.17,128.43,110.09,127.83,110.83,127.17
RZ_2749316_22794,null,null,33,0,3,111.67,126.65,112.62,126.28,113.49,125.83,114.66,125.15,115.88,124.42,117.30,123.70,118.49,122.65,119.71,121.60,120.79,120.60,121.84,119.67,122.76,118.80,123.60,117.70,124.55,117.03,125.20,115.83,126.19,115.12,126.75,113.92,127.31,112.97,127.76,111.60,128.16,110.78,128.55,109.47,128.53,108.70,128.49,107.35,128.43,106.42,128.36,105.50,128.31,104.70,128.30,103.90,128.29,102.80,128.26,101.50,127.90,100.58,127.44,99.90,127.00,99.38,126.86,98.60,126.59,97.92
RZ_2749316_22795,null,null,33,0,3,126.31,97.45,125.99,97.17,125.71,96.85,125.45,96.78,125.21,96.17,124.96,95.65,124.58,95.12,124.15,95.10,123.86,95.12,123.74,95.22,123.55,95.15,123.33,95.03,123.08,94.90,122.96,94.78,122.92,94.62,122.88,94.50,122.83,94.53,122.76,94.53,122.67,94.47,122.58,94.45,122.49,94.42,122.40,94.45,122.24,94.47,122.10,94.53,122.00,94.58,122.00,94.50,122.00,94.40,121.99,94.17,121.88,94.10,121.75,93.85,121.62,93.72,121.58,93.60,121.55,93.65
RZ_2749316_22796,null,null,33,0,3,121.53,93.67,121.49,93.70,121.44,93.70,121.39,93.70,121.39,93.58,121.33,93.50,121.17,93.47,121.03,93.50,121.05,93.42,121.15,93.33,121.25,93.33,121.25,93.35,121.19,93.47,121.12,93.67,121.11,93.85,121.17,94.03,121.21,94.15,121.19,94.15,121.16,94.05,121.15,93.92,121.16,93.85,121.16,93.80,121.05,93.75,120.96,93.80,120.89,93.78,120.86,93.62,120.84,93.50,120.78,93.62,120.75,93.85,120.72,94.08,120.72,94.03,120.71,93.95,120.74,93.85
RZ_2749316_22797,null,null,33,0,3,120.76,93.78,120.79,93.67,120.79,93.58,120.79,93.70,120.80,93.90,120.80,94.08,120.79,93.92,120.79,93.78,120.80,93.62,120.80,93.58,120.76,93.62,120.75,93.65,120.74,93.67,120.70,93.67,120.64,93.33,120.56,92.97,120.54,92.58,120.51,92.53,120.51,92.83,120.53,93.20,120.54,93.65,120.55,93.83,120.56,94.00,120.58,94.05,120.49,93.83,120.39,93.58,120.30,93.38,120.31,93.42,120.33,93.45,120.35,93.45,120.36,93.45,120.35,93.50,120.35,93.53
RZ_2749316_22798,null,null,33,0,3,120.33,93.55,120.29,93.58,120.26,93.65,120.28,93.65,120.29,93.50,120.30,93.30,120.33,93.33,120.34,93.42,120.36,93.60,120.35,93.62,120.33,93.67,120.26,93.60,120.20,93.55,120.29,93.72,120.40,93.95,120.35,94.08,120.17,93.95,120.01,93.80,120.04,93.85,120.05,93.92,120.10,93.95,120.12,93.92,120.15,93.90,120.16,93.90,120.17,93.92,120.20,93.62,120.22,93.38,120.21,93.17,120.17,93.33,120.15,93.45,120.10,93.53,120.06,93.58,120.03,93.60
RZ_2749316_22799,null,null,33,0,3,120.03,93.60,120.03,93.40,120.03,93.40,120.03,93.38,120.01,93.28,120.00,93.00,120.06,92.65,120.12,92.58,120.17,92.47,120.17,92.67,120.16,92.90,120.09,93.05,120.01,93.00,119.91,92.92,119.89,92.90,119.88,92.85,119.89,92.83,119.94,93.00,119.95,93.20,119.97,93.30,119.95,93.15,119.94,93.00,119.96,93.03,120.00,93.10,120.05,93.17,120.09,93.17,120.09,93.33,120.08,93.42,120.09,93.50,120.11,93.45,120.15,93.50,120.17,93.58,120.21,93.78
RZ_2749316_22800,null,null,34,0,3,120.21,93.92,120.24,94.03,120.26,93.97,120.20,93.97,120.12,93.97,120.04,93.95,120.04,93.92,120.04,93.75,120.05,93.58,120.04,93.60,120.03,93.78,120.01,93.92,120.01,93.88,120.03,93.90,120.14,93.95,120.24,94.00,120.30,93.90,120.26,93.80,120.16,93.62,120.08,93.58,120.00,93.55,119.97,93.55,119.96,93.60,120.00,93.62,120.06,93.65,120.14,93.62,120.15,93.62,120.15,93.58,120.14,93.53,120.12,93.53,120.14,93.53,120.14,93.55,120.14,93.58,120.15,93.50
RZ_2749316_22801,null,null,34,0,3,120.14,93.40,120.12,93.30,120.10,93.35,120.09,93.47,120.08,93.58,120.09,93.67,120.04,93.70,120.00,93.72,119.97,93.80,120.00,93.92,120.03,94.05,120.05,94.08,120.05,94.00,120.05,93.90,120.11,93.78,120.17,93.67,120.19,93.58,120.15,93.58,120.10,93.62,120.09,93.70,120.06,93.78,120.06,93.75,120.08,93.85,120.10,93.90,120.11,93.97,120.12,93.75,120.16,93.55,120.21,93.30,120.25,93.22,120.24,93.12,120.24,93.12,120.16,93.30,120.09,93.45,120.03,93.60
RZ_2749316_22802,null,null,34,0,3,120.05,93.70,120.05,93.92,120.05,94.17,120.16,94.25,120.34,94.15,120.54,94.05,120.64,94.05,120.92,94.03,121.26,93.53,121.83,92.72,122.31,91.90,122.88,91.33,123.38,91.00,123.96,90.03,124.56,89.28,125.20,88.08,125.83,87.40,126.35,86.38,126.91,85.60,127.30,84.83,127.76,84.42,128.16,84.08,128.54,83.20,129.01,82.15,129.35,81.15,129.64,80.50,129.69,79.95,129.71,79.47,129.82,78.90,129.93,78.08,129.97,77.28,130.00,76.65,130.01,76.33,130.04,75.78
RZ_2749316_22803,null,null,34,0,3,130.05,75.38,130.05,74.75,130.07,74.08,130.10,73.50,130.12,73.10,130.11,72.92,130.11,72.78,130.10,72.53,130.09,72.35,129.97,72.17,129.85,72.15,129.69,72.10,129.64,72.08,129.61,72.12,129.64,71.92,129.66,71.65,129.54,71.50,129.39,71.62,129.21,71.75,129.15,71.75,129.09,71.72,129.05,71.65,129.04,71.58,129.01,71.58,128.99,71.60,129.05,71.65,129.14,71.58,129.19,71.53,129.14,71.50,129.10,71.50,129.07,71.35,128.96,71.22,128.84,71.40,128.68,71.75
RZ_2749316_22804,null,null,33,0,3,128.64,72.03,128.59,71.97,128.64,71.95,128.70,71.95,128.76,71.97,128.76,72.15,128.76,72.33,128.76,72.53,128.76,72.58,128.76,72.67,128.75,72.75,128.72,72.65,128.72,72.53,128.65,72.40,128.56,72.55,128.49,72.67,128.50,72.78,128.50,72.83,128.54,72.85,128.57,72.88,128.61,72.85,128.61,72.88,128.64,72.88,128.65,72.83,128.59,72.83,128.50,72.80,128.40,72.78,128.40,72.75,128.40,72.62,128.43,72.55,128.45,72.38,128.45,72.28,128.47,72.22
RZ_2749316_22805,null,null,33,0,3,128.55,72.33,128.62,72.55,128.62,72.80,128.56,73.00,128.47,73.10,128.45,73.12,128.43,73.15,128.43,73.17,128.43,73.17,128.41,73.40,128.40,73.62,128.38,73.70,128.36,73.55,128.36,73.38,128.41,73.30,128.47,73.50,128.53,73.72,128.46,73.95,128.38,73.80,128.30,73.67,128.31,73.58,128.32,73.65,128.34,73.83,128.31,73.95,128.30,74.03,128.30,74.03,128.31,73.92,128.31,73.83,128.40,73.65,128.49,73.55,128.57,73.67,128.57,73.88,128.56,74.05
RZ_2749316_22806,null,null,34,0,3,128.56,74.00,128.55,74.03,128.53,74.05,128.51,74.08,128.47,74.05,128.44,74.03,128.39,74.03,128.38,73.90,128.40,73.62,128.46,73.35,128.53,73.30,128.54,73.55,128.53,73.83,128.51,73.95,128.50,73.85,128.49,73.75,128.44,73.67,128.39,73.67,128.34,73.72,128.43,73.78,128.51,73.90,128.54,73.97,128.45,74.05,128.39,74.08,128.39,74.12,128.39,74.17,128.43,74.17,128.46,74.12,128.49,74.08,128.47,74.12,128.46,74.33,128.45,74.50,128.44,74.65,128.44,74.70
RZ_2749316_22807,null,null,33,0,3,128.44,74.72,128.43,74.80,128.40,74.85,128.38,74.83,128.31,74.67,128.28,74.53,128.24,74.45,128.25,74.45,128.36,74.42,128.47,74.38,128.59,74.35,128.57,74.42,128.57,74.58,128.56,74.70,128.55,74.83,128.54,74.88,128.53,74.80,128.54,74.65,128.54,74.33,128.53,74.15,128.50,73.92,128.50,73.90,128.53,73.83,128.57,73.78,128.61,73.95,128.61,74.17,128.60,74.60,128.59,74.83,128.57,75.03,128.55,75.00,128.51,75.00,128.49,74.95,128.60,74.88
RZ_2749316_22808,null,null,33,0,3,128.71,74.75,128.72,74.72,128.64,74.90,128.53,75.10,128.51,75.28,128.53,75.08,128.57,74.90,128.61,74.62,128.62,74.53,128.60,74.40,128.57,74.58,128.62,74.90,128.71,75.22,128.76,75.35,128.72,75.38,128.61,75.50,128.53,75.62,128.47,75.47,128.50,75.22,128.54,74.97,128.55,75.10,128.54,75.22,128.53,75.35,128.51,75.28,128.47,75.25,128.45,75.22,128.55,75.28,128.65,75.28,128.74,75.25,128.71,75.20,128.69,75.17,128.69,75.35,128.70,75.58
RZ_2749316_22809,null,null,33,0,3,128.71,75.62,128.71,75.42,128.70,75.28,128.70,75.25,128.70,75.20,128.72,75.20,128.75,75.30,128.74,75.42,128.70,75.22,128.66,74.97,128.68,74.95,128.68,75.20,128.65,75.45,128.62,75.42,128.56,75.53,128.53,75.62,128.50,75.78,128.55,75.83,128.57,75.80,128.57,75.75,128.55,75.72,128.51,75.78,128.49,75.78,128.47,75.75,128.49,75.72,128.51,75.88,128.56,76.00,128.57,76.10,128.60,75.70,128.60,75.33,128.61,75.05,128.62,75.20,128.56,75.35
RZ_2749316_22810,null,null,33,0,3,128.50,75.42,128.41,75.30,128.40,75.08,128.36,74.85,128.36,74.90,128.40,75.00,128.44,75.17,128.46,75.22,128.44,75.30,128.41,75.55,128.41,75.75,128.44,75.95,128.46,75.92,128.49,75.70,128.54,75.47,128.59,75.28,128.64,75.30,128.69,75.28,128.75,75.22,128.72,75.17,128.65,75.20,128.57,75.20,128.51,75.50,128.49,75.83,128.45,76.12,128.45,76.40,128.30,76.70,128.16,77.00,128.16,77.53,128.28,78.03,128.43,78.92,128.47,79.67,128.57,80.62
RZ_2749316_22811,null,null,33,0,3,128.60,81.97,128.56,84.00,128.51,86.53,128.51,89.47,128.49,92.83,128.45,96.75,128.44,100.45,128.72,104.35,129.34,109.30,130.11,116.25,130.66,124.67,130.91,133.82,131.01,144.28,131.30,155.78,132.12,168.10,132.56,180.93,132.36,194.20,131.31,208.55,130.81,222.05,130.30,235.50,129.34,248.03,127.42,260.30,125.66,271.30,124.53,278.15,122.34,288.62,120.21,295.32,117.76,301.40,117.76,301.40
RZ_2749316_22812,null,null,33,0,3,null
RZ_2749316_22813,null,null,33,0,3,null
RZ_2749316_22814,null,null,33,0,3,135.38,316.55,135.38,316.55,136.03,315.77,130.09,312.60,124.20,309.12,116.38,303.15,114.88,299.75,113.91,292.27,114.44,288.23,114.85,284.00,116.83,279.12,118.65,274.00,121.44,266.77,122.76,263.45,124.16,258.27,124.50,253.75,124.78,248.57,125.05,243.55,125.53,237.62,125.95,232.20,126.35,226.53,126.59,221.28,126.83,215.72,127.08,210.65
RZ_2749316_22815,null,null,33,0,3,127.35,205.35,127.62,199.88,127.86,193.00,127.60,186.82,127.20,181.20,126.74,176.97,126.81,172.47,127.00,168.18,127.36,163.47,127.75,158.90,128.07,153.82,128.24,149.22,128.06,145.62,127.80,141.72,127.50,138.35,127.11,134.53,126.92,131.90,126.76,128.72,126.70,125.85,126.34,122.47,125.97,120.12,125.62,117.00,125.28,115.38,124.51,113.53,123.91,112.80,123.42,111.33,123.38,109.75,123.33,108.20,123.16,107.00,122.92,106.03,122.71,105.12,122.64,103.88,122.51,103.08
RZ_2749316_22816,null,null,33,0,3,122.24,102.17,121.97,101.78,121.76,101.05,121.69,100.35,121.61,99.40,121.67,98.75,121.74,98.28,121.69,97.75,121.59,97.22,121.30,96.72,121.14,96.75,120.96,96.75,120.96,96.72,120.96,96.15,120.96,95.65,120.92,95.17,120.88,95.22,120.81,95.25,120.74,95.33,120.70,95.38,120.65,95.08,120.66,94.70,120.62,94.33,120.60,94.35,120.56,94.17,120.67,93.97,120.78,93.78,120.81,93.78,120.72,93.83,120.61,93.85,120.58,93.97,120.59,94.15,120.56,94.22
RZ_2749316_22817,null,null,33,0,3,120.53,94.25,120.44,94.30,120.36,94.40,120.29,94.50,120.28,94.62,120.29,94.95,120.31,95.53,120.38,95.90,120.42,95.85,120.28,95.62,120.08,95.35,119.96,95.28,120.05,95.30,120.15,95.47,120.16,95.67,120.17,95.78,120.17,95.90,120.15,96.03,120.12,96.15,120.16,96.08,120.24,96.00,120.33,96.30,120.38,96.70,120.39,96.70,120.38,96.30,120.38,96.12,120.38,96.35,120.39,96.78,120.39,97.03,120.39,97.22,120.35,97.22,120.31,97.33,120.28,97.47
RZ_2749316_22818,null,null,33,0,3,120.29,97.65,120.29,97.72,120.34,97.67,120.36,97.55,120.38,97.45,120.33,97.53,120.28,97.65,120.24,97.75,120.24,97.55,120.25,97.35,120.26,97.45,120.21,97.80,120.15,97.85,120.16,97.55,120.26,97.85,120.35,98.45,120.35,98.83,120.35,98.60,120.33,98.38,120.30,98.40,120.26,98.40,120.24,98.40,120.24,98.53,120.25,98.65,120.28,98.75,120.28,98.75,120.15,98.78,120.04,99.03,119.99,99.30,120.06,99.50,120.12,99.53,120.08,99.55,120.04,99.62
RZ_2749316_22819,null,null,34,0,3,120.01,99.65,120.03,99.65,120.03,99.62,120.03,99.60,120.05,99.60,119.97,99.70,119.90,99.90,119.81,100.12,119.80,100.22,119.84,100.20,119.91,100.08,119.97,99.95,119.97,99.88,119.95,100.00,119.91,100.05,119.89,100.05,119.86,99.97,119.86,99.90,119.88,99.83,119.85,99.85,119.83,99.95,119.81,100.05,119.81,100.05,119.83,100.15,119.81,100.15,119.79,100.15,119.74,100.45,119.71,100.83,119.69,101.17,119.67,100.95,119.74,100.65,119.81,100.25,119.89,100.03,119.89,100.00
RZ_2749316_22820,null,null,33,0,3,119.86,100.12,119.81,100.25,119.76,100.20,119.72,100.17,119.71,100.15,119.70,100.20,119.75,100.25,119.80,100.30,119.83,100.35,119.83,100.42,119.81,100.45,119.83,100.45,119.85,100.45,119.89,100.45,119.89,100.45,119.88,100.47,119.88,100.53,119.88,100.65,119.85,100.75,119.81,100.72,119.78,100.55,119.76,100.45,119.75,100.50,119.74,100.60,119.74,100.58,119.75,100.42,119.78,100.28,119.80,100.28,119.83,100.30,119.76,100.38,119.69,100.50,119.62,100.55,119.62,100.58
RZ_2749316_22821,null,null,33,0,3,119.61,100.55,119.60,100.75,119.67,101.12,119.74,101.45,119.80,101.22,119.79,100.85,119.76,100.55,119.74,100.58,119.72,100.55,119.66,100.42,119.60,100.33,119.55,100.28,119.56,100.33,119.56,100.50,119.55,100.78,119.54,101.05,119.55,101.28,119.54,101.42,119.51,101.53,119.53,101.55,119.55,101.30,119.59,101.03,119.56,100.78,119.54,100.70,119.53,100.53,119.53,100.33,119.49,100.33,119.44,100.83,119.39,101.33,119.38,101.67,119.46,101.58,119.55,101.47,119.64,101.47
RZ_2749316_22822,null,null,33,0,3,119.62,101.53,119.61,101.38,119.59,101.20,119.55,101.00,119.49,101.00,119.46,101.05,119.42,101.10,119.39,101.20,119.36,101.25,119.46,101.30,119.56,101.33,119.70,101.33,119.72,101.33,119.67,101.33,119.59,101.30,119.51,101.22,119.55,101.15,119.59,101.15,119.59,101.12,119.55,101.05,119.49,100.95,119.47,101.10,119.53,101.30,119.58,101.53,119.56,101.53,119.51,101.53,119.46,101.50,119.46,101.50,119.46,101.30,119.45,101.12,119.45,101.30,119.47,101.65,119.49,101.90
RZ_2749316_22823,null,null,33,0,3,119.50,101.53,119.49,101.15,119.47,100.90,119.46,101.12,119.45,101.20,119.44,101.22,119.41,101.05,119.38,101.03,119.35,101.12,119.34,101.30,119.34,101.47,119.40,101.33,119.46,101.08,119.53,101.05,119.51,101.25,119.51,101.45,119.49,101.42,119.46,101.40,119.45,101.35,119.45,101.42,119.45,101.55,119.41,101.62,119.38,101.60,119.33,101.55,119.31,101.25,119.29,100.95,119.29,100.62,119.31,100.60,119.34,100.83,119.35,101.00,119.35,101.17,119.34,101.10,119.31,101.05
RZ_2749316_22824,null,null,33,0,3,119.30,100.95,119.29,100.90,119.26,100.78,119.25,100.72,119.24,100.90,119.25,101.10,119.28,101.30,119.33,101.28,119.35,101.28,119.30,101.28,119.24,101.40,119.16,101.53,119.15,101.50,119.14,101.35,119.14,101.15,119.19,101.10,119.21,101.15,119.22,101.20,119.21,101.10,119.22,100.90,119.22,100.70,119.24,100.90,119.24,101.15,119.22,101.15,119.21,100.92,119.24,100.67,119.31,100.70,119.39,100.75,119.42,100.97,119.42,101.17,119.41,101.30,119.40,101.22,119.30,101.12
RZ_2749316_22825,null,null,33,0,3,119.19,101.03,119.09,100.78,119.10,100.60,119.12,100.35,119.15,100.25,119.15,100.38,119.10,100.62,119.06,100.85,119.03,100.85,119.03,100.85,119.03,100.97,119.03,101.10,119.01,101.00,119.03,100.78,119.04,100.55,119.04,100.55,119.05,100.53,119.08,100.72,119.10,100.92,119.10,101.10,119.04,101.08,118.97,101.00,118.90,100.97,118.89,100.97,118.90,101.05,118.94,101.10,118.97,101.05,118.99,101.00,119.00,100.92,119.01,100.88,119.01,100.83,119.01,100.78,119.01,100.72
RZ_2749316_22826,null,null,33,0,3,119.00,100.53,118.99,100.33,119.03,100.15,119.06,100.17,119.08,100.20,119.05,100.47,119.03,100.78,119.01,101.08,119.00,101.10,119.00,101.17,119.01,101.22,119.00,101.22,118.99,101.17,118.95,101.10,118.91,101.10,118.88,101.12,118.88,101.20,118.90,101.08,118.90,100.92,118.89,100.78,118.86,100.45,118.89,100.15,119.00,99.92,119.10,100.05,119.09,100.12,119.01,100.20,118.94,100.25,118.95,100.38,118.99,100.47,119.01,100.55,119.04,100.55,119.04,100.55,119.05,100.47
RZ_2749316_22827,null,null,33,0,3,119.10,100.40,119.15,100.20,119.17,100.05,119.14,100.10,119.06,100.35,119.04,100.58,119.01,100.35,119.04,100.05,119.05,99.80,119.06,99.75,119.05,99.70,119.04,99.88,119.01,100.15,118.97,100.58,118.94,100.70,118.91,100.85,118.91,100.83,118.92,100.83,118.96,100.67,119.03,100.58,119.09,100.47,119.09,100.17,119.04,99.90,118.96,99.62,118.92,99.70,118.94,99.80,119.00,99.83,119.08,99.83,119.09,99.85,119.09,99.95,119.05,100.05,119.01,100.17,118.99,100.28
RZ_2749316_22828,null,null,33,0,3,118.99,100.45,118.99,100.58,118.99,100.53,118.97,100.25,118.95,99.95,118.94,99.92,118.95,100.12,118.95,100.35,118.92,100.30,118.89,100.08,118.88,99.85,118.88,99.70,118.90,99.60,118.91,99.75,118.90,100.00,118.86,100.25,118.81,100.28,118.76,100.30,118.75,100.38,118.74,100.42,118.75,100.45,118.75,100.45,118.76,100.40,118.72,100.42,118.70,100.47,118.69,100.53,118.70,100.47,118.74,100.40,118.76,100.33,118.76,100.22,118.76,100.10,118.80,99.92,118.84,99.80
RZ_2749316_22829,null,null,33,0,3,118.86,99.72,118.84,99.75,118.78,99.90,118.72,100.10,118.69,100.30,118.69,100.30,118.69,100.25,118.69,100.15,118.69,100.10,118.74,100.17,118.79,100.22,118.84,100.28,118.84,100.22,118.83,100.17,118.81,100.03,118.78,99.90,118.74,99.90,118.70,100.00,118.70,100.10,118.71,100.08,118.75,100.17,118.76,100.28,118.78,100.45,118.78,100.58,118.79,100.72,118.76,100.85,118.74,100.88,118.70,100.75,118.69,100.62,118.69,100.45,118.67,100.45,118.70,100.53,118.71,100.60
RZ_2749316_22830,null,null,33,0,3,118.74,100.67,118.75,100.65,118.76,100.50,118.76,100.38,118.78,100.20,118.78,100.10,118.78,100.03,118.75,100.05,118.72,100.28,118.74,100.40,118.75,100.33,118.74,99.90,118.69,99.60,118.60,99.70,118.55,100.00,118.53,100.30,118.49,100.35,118.46,100.33,118.54,100.33,118.64,100.28,118.62,100.20,118.50,100.25,118.40,100.28,118.45,100.35,118.51,100.30,118.54,100.30,118.53,100.30,118.51,100.30,118.46,100.22,118.44,100.15,118.40,100.30,118.40,100.53,118.40,100.75
RZ_2749316_22831,null,null,33,0,3,118.40,100.72,118.42,100.65,118.41,100.60,118.41,100.58,118.44,100.70,118.49,100.85,118.50,100.83,118.45,100.67,118.42,100.53,118.42,100.53,118.44,100.47,118.42,100.40,118.45,100.30,118.47,100.22,118.47,100.22,118.46,100.25,118.45,100.40,118.42,100.55,118.42,100.55,118.42,100.45,118.44,100.35,118.40,100.55,118.38,100.75,118.35,100.92,118.34,100.92,118.33,100.83,118.30,100.45,118.29,100.05,118.30,100.05,118.33,100.33,118.35,100.72,118.35,100.83,118.35,100.80
RZ_2749316_22832,null,null,33,0,3,118.35,100.65,118.36,100.40,118.42,100.30,118.49,100.25,118.49,100.25,118.41,100.28,118.35,100.33,118.35,100.42,118.34,100.50,118.31,100.53,118.33,100.53,118.36,100.50,118.42,100.40,118.46,100.33,118.47,100.33,118.42,100.40,118.36,100.50,118.33,100.50,118.38,100.50,118.41,100.47,118.42,100.45,118.38,100.42,118.33,100.58,118.26,100.78,118.26,100.90,118.24,100.80,118.22,100.70,118.20,100.65,118.21,100.72,118.24,100.80,118.26,100.78,118.28,100.65,118.26,100.55
RZ_2749316_22833,null,null,33,0,3,118.26,100.47,118.29,100.45,118.29,100.42,118.21,100.60,118.14,100.72,118.15,100.80,118.22,100.75,118.29,100.70,118.29,100.65,118.31,100.60,118.33,100.42,118.31,100.17,118.30,99.90,118.30,99.85,118.29,100.00,118.24,100.15,118.20,100.20,118.19,100.17,118.19,100.12,118.17,100.30,118.19,100.47,118.20,100.65,118.19,100.80,118.16,100.97,118.11,100.75,118.08,100.35,118.09,99.95,118.12,99.92,118.17,100.20,118.20,100.50,118.21,100.78,118.16,100.75,118.10,100.70
RZ_2749316_22834,null,null,33,0,3,118.04,100.72,118.03,100.80,118.03,100.88,118.04,100.88,118.08,100.88,118.12,100.90,118.16,100.95,118.16,101.03,118.10,101.08,118.05,101.10,118.00,101.10,117.97,101.10,117.94,101.08,117.91,100.92,117.91,100.80,117.90,100.67,117.90,100.60,117.90,100.55,117.89,100.60,117.89,100.70,117.89,100.85,117.90,100.92,117.92,100.95,117.95,100.75,117.96,100.58,117.94,100.45,117.90,100.55,117.86,100.60,117.85,100.60,117.84,100.65,117.80,100.80,117.78,101.00,117.76,100.92
RZ_2749316_22835,null,null,33,0,3,117.80,100.80,117.88,100.72,117.94,100.78,117.96,100.72,117.94,100.65,117.92,100.58,117.91,100.60,117.91,100.67,117.92,100.72,117.94,100.75,117.95,100.85,117.95,100.90,117.95,100.95,117.88,100.95,117.80,101.08,117.81,101.22,117.90,101.22,117.99,101.08,117.99,101.08,117.97,101.17,117.95,101.28,117.92,101.25,117.89,101.08,117.84,100.88,117.80,100.62,117.80,100.55,117.83,100.50,117.85,100.55,117.85,100.62,117.84,100.70,117.81,100.72,117.76,101.00,117.71,101.25
RZ_2749316_22836,null,null,33,0,3,117.69,101.33,117.75,101.10,117.78,100.90,117.80,100.97,117.78,101.05,117.79,101.15,117.81,101.17,117.84,101.12,117.89,101.05,117.92,100.95,117.94,101.03,117.95,101.10,117.91,101.17,117.88,101.12,117.84,101.08,117.84,100.90,117.83,100.65,117.81,100.38,117.75,100.58,117.70,100.88,117.66,101.17,117.70,101.17,117.72,101.08,117.74,100.92,117.69,100.80,117.64,100.72,117.60,100.65,117.60,100.58,117.59,100.53,117.59,100.47,117.62,100.45,117.67,100.47,117.72,100.55
RZ_2749316_22837,null,null,33,0,3,117.75,100.60,117.76,100.55,117.72,100.55,117.67,100.40,117.58,100.30,117.55,100.30,117.53,100.42,117.53,100.40,117.56,100.25,117.58,100.33,117.60,100.53,117.59,100.65,117.55,100.53,117.51,100.42,117.49,100.47,117.53,100.58,117.51,100.70,117.50,100.70,117.45,100.47,117.42,100.25,117.41,100.00,117.42,99.95,117.45,99.83,117.46,99.72,117.51,99.85,117.54,100.28,117.56,100.70,117.56,100.88,117.58,100.83,117.58,100.70,117.58,100.60,117.56,100.58,117.55,100.60
RZ_2749316_22838,null,null,33,0,3,117.59,100.62,117.64,100.60,117.61,100.58,117.54,100.53,117.49,100.60,117.50,100.65,117.51,100.70,117.53,100.65,117.47,100.70,117.38,100.78,117.26,100.83,117.25,100.90,117.30,100.95,117.34,100.70,117.35,100.40,117.34,100.05,117.33,100.00,117.31,100.03,117.31,100.15,117.35,100.30,117.35,100.38,117.36,100.42,117.36,100.47,117.35,100.53,117.33,100.60,117.30,100.58,117.28,100.55,117.30,100.42,117.34,100.53,117.38,100.65,117.38,100.50,117.38,100.25,117.38,100.03
RZ_2749316_22839,null,null,33,0,3,117.30,100.08,117.22,100.28,117.22,100.45,117.30,100.58,117.36,100.55,117.35,100.55,117.33,100.60,117.31,100.65,117.29,100.75,117.26,100.80,117.25,100.83,117.25,100.85,117.28,100.85,117.30,100.85,117.33,100.88,117.31,100.92,117.30,100.78,117.22,100.60,117.15,100.40,117.09,100.55,117.08,100.60,117.09,100.55,117.10,100.40,117.14,100.35,117.15,100.40,117.14,100.45,117.11,100.47,117.10,100.58,117.12,100.65,117.17,100.67,117.21,100.65,117.17,100.62,117.12,100.70
RZ_2749316_22840,null,null,34,0,3,117.08,100.88,117.08,101.00,117.10,100.95,117.11,100.85,117.10,100.65,117.08,100.53,117.06,100.62,117.06,100.85,117.09,101.03,117.15,100.95,117.20,100.83,117.21,100.72,117.19,100.72,117.16,100.80,117.15,100.83,117.15,100.78,117.10,100.53,117.05,100.35,116.99,100.45,116.99,100.67,116.97,100.72,116.96,100.55,116.96,100.50,116.95,100.65,117.01,100.85,117.06,100.90,117.10,100.92,117.05,100.85,117.01,100.78,116.99,100.72,116.96,100.80,116.95,100.88,116.91,100.97,116.90,100.95
RZ_2749316_22841,null,null,34,0,3,116.90,100.85,116.90,100.72,116.91,100.62,116.91,100.58,116.91,100.53,116.90,100.45,116.91,100.40,116.94,100.38,116.95,100.35,116.95,100.53,116.95,100.75,116.99,101.05,117.04,101.10,117.09,101.12,117.09,101.00,117.09,100.70,117.08,100.40,117.06,100.28,117.05,100.25,117.01,100.22,116.99,100.25,116.91,100.53,116.89,100.78,116.85,100.88,116.86,100.83,116.86,100.78,116.86,100.72,116.84,100.78,116.84,100.88,116.86,100.95,116.90,101.00,116.95,100.85,116.97,100.70,117.00,100.83
RZ_2749316_22842,null,null,34,0,3,116.99,101.10,116.96,101.33,116.95,101.28,116.94,101.22,116.88,101.00,116.81,100.83,116.74,100.65,116.71,100.70,116.72,100.65,116.75,100.60,116.78,100.53,116.76,100.50,116.76,100.60,116.76,100.70,116.78,100.80,116.80,100.80,116.81,100.67,116.88,100.58,116.95,100.47,116.96,100.47,116.92,100.47,116.88,100.60,116.86,100.70,116.84,100.78,116.81,100.75,116.83,100.78,116.84,100.85,116.83,101.00,116.80,101.03,116.80,100.95,116.81,100.83,116.83,101.00,116.83,101.25,116.81,101.42
RZ_2749316_22843,null,null,33,0,3,116.79,101.35,116.78,101.17,116.70,101.00,116.62,100.88,116.62,100.88,116.71,100.95,116.75,101.03,116.70,101.03,116.67,101.03,116.69,101.03,116.70,101.15,116.66,101.28,116.61,101.42,116.58,101.45,116.60,101.45,116.62,101.40,116.64,101.38,116.65,101.60,116.66,101.88,116.66,101.97,116.67,101.83,116.69,101.70,116.67,101.72,116.65,101.72,116.58,101.90,116.54,102.08,116.47,102.03,116.45,101.85,116.53,101.67,116.64,101.60,116.64,101.55,116.53,101.50,116.39,101.55
RZ_2749316_22844,null,null,34,0,3,116.36,101.62,116.42,101.67,116.51,101.72,116.61,101.75,116.62,101.80,116.61,101.83,116.59,101.85,116.55,101.58,116.54,101.28,116.53,101.10,116.50,101.25,116.47,101.38,116.45,101.40,116.42,101.38,116.40,101.30,116.38,101.22,116.34,101.40,116.31,101.60,116.30,101.80,116.33,101.78,116.33,101.83,116.31,101.88,116.28,101.90,116.28,101.85,116.29,101.85,116.31,101.90,116.36,101.92,116.38,101.95,116.39,101.88,116.39,101.78,116.40,101.72,116.38,101.75,116.31,101.80,116.25,101.85
RZ_2749316_22845,null,null,34,0,3,116.25,101.83,116.28,101.70,116.30,101.58,116.30,101.50,116.30,101.50,116.30,101.45,116.30,101.40,116.38,101.58,116.46,101.78,116.53,101.97,116.53,101.75,116.51,101.40,116.51,101.08,116.53,100.85,116.47,100.75,116.41,100.97,116.35,101.33,116.35,101.55,116.36,101.47,116.36,101.33,116.34,101.28,116.31,101.38,116.30,101.53,116.30,101.70,116.29,101.72,116.26,101.72,116.25,101.70,116.24,101.62,116.25,101.60,116.21,101.55,116.19,101.58,116.17,101.58,116.22,101.53,116.26,101.45
RZ_2749316_22846,null,null,32,0,3,116.28,101.40,116.28,101.47,116.29,101.58,116.30,101.67,116.33,101.50,116.34,101.12,116.34,100.78,116.34,100.90,116.34,101.28,116.36,101.62,116.38,101.75,116.31,101.85,116.25,102.00,116.20,102.05,116.21,102.00,116.20,101.85,116.17,101.72,116.15,101.67,116.15,101.70,116.15,101.67,116.22,101.62,116.29,101.45,116.35,101.30,116.30,101.33,116.24,101.47,116.16,101.65,116.14,101.65,116.17,101.65,116.21,101.55,116.21,101.45,116.19,101.55,116.16,101.72
RZ_2749316_22847,null,null,34,0,3,116.15,101.90,116.15,101.88,116.12,101.88,116.12,101.70,116.14,101.58,116.17,101.42,116.20,101.40,116.20,101.38,116.17,101.35,116.14,101.28,116.14,101.20,116.12,101.17,116.14,101.28,116.15,101.58,116.20,101.83,116.22,101.95,116.30,101.90,116.34,101.75,116.28,101.70,116.15,101.67,116.03,101.60,116.01,101.45,116.01,101.28,116.01,101.10,116.04,101.03,116.06,101.30,116.09,101.62,116.09,101.92,116.09,101.90,116.09,101.90,116.14,101.90,116.20,101.92,116.25,101.95,116.16,101.62
RZ_2749316_22848,null,null,33,0,3,116.08,101.28,115.96,100.95,115.94,101.00,115.94,101.08,115.97,101.17,116.01,101.25,116.06,101.28,116.09,101.30,116.10,101.35,116.09,101.35,116.08,101.30,116.04,101.22,116.01,101.33,115.97,101.45,115.96,101.47,115.95,101.20,116.03,100.90,116.09,100.78,116.12,100.88,116.11,101.00,116.10,101.08,116.12,101.03,116.11,100.97,116.06,100.90,116.01,100.95,116.06,101.12,116.14,101.30,116.20,101.40,116.17,101.47,116.15,101.55,116.14,101.35,116.04,101.08,115.94,100.92
RZ_2749316_22849,null,null,33,0,3,115.92,101.05,116.01,101.25,116.06,101.38,116.00,101.17,115.94,100.88,115.86,100.50,115.83,100.47,115.86,100.47,115.92,100.47,115.99,100.50,115.99,100.40,116.01,100.30,116.04,100.35,116.06,100.50,116.08,100.70,116.06,100.75,116.05,100.78,116.04,100.75,116.03,100.62,116.04,100.55,116.04,100.47,116.05,100.47,116.05,100.47,116.04,100.42,116.06,100.40,116.08,100.67,116.09,101.00,116.09,101.15,116.05,101.05,116.01,100.95,115.95,100.97,115.92,100.95,115.90,100.90
RZ_2749316_22850,null,null,33,0,3,115.91,100.90,115.95,100.92,116.00,100.83,115.96,100.65,115.91,100.47,115.85,100.38,115.85,100.33,115.90,100.30,115.94,100.28,115.97,100.28,115.95,100.25,115.94,100.22,115.96,100.10,116.00,99.97,116.04,99.83,116.06,99.72,116.08,99.72,116.06,99.80,116.04,99.92,116.00,100.05,115.97,100.12,115.95,100.15,115.96,100.05,115.96,99.88,116.01,99.70,116.04,99.62,115.99,99.67,115.91,99.88,115.84,99.90,115.85,99.97,115.81,99.92,115.76,100.15,115.71,100.35
RZ_2749316_22851,null,null,33,0,3,115.70,100.67,115.69,100.85,115.70,100.78,115.74,100.53,115.79,100.33,115.85,100.38,115.83,100.50,115.81,100.60,115.83,100.65,115.88,100.65,115.90,100.67,115.88,100.67,115.86,100.60,115.89,100.50,115.89,100.42,115.86,100.42,115.85,100.45,115.86,100.47,115.86,100.50,115.85,100.42,115.84,100.30,115.83,100.20,115.79,100.17,115.75,100.17,115.72,100.20,115.74,100.25,115.76,100.25,115.78,100.20,115.79,100.12,115.80,100.15,115.81,100.22,115.78,100.47,115.70,100.67
RZ_2749316_22852,null,null,33,0,3,115.62,100.83,115.59,100.83,115.51,100.85,115.44,101.12,115.36,101.40,115.20,101.67,114.89,102.20,114.61,102.72,114.46,103.50,114.36,104.08,114.08,104.70,113.78,105.35,113.53,105.83,113.41,106.62,113.28,107.30,113.19,108.20,113.15,109.03,113.10,110.17,113.05,111.10,113.00,111.90,112.95,112.17,112.91,112.85,112.83,113.62,112.72,114.58,112.61,115.22,112.56,115.65,112.53,116.30,112.50,116.72,112.46,117.22,112.51,117.40,112.55,117.65,112.59,117.88,112.58,118.05
RZ_2749316_22853,null,null,33,0,3,112.56,118.17,112.56,118.17,112.60,118.08,112.64,118.45,112.67,118.90,112.67,119.05,112.69,118.75,112.70,118.72,112.70,119.03,112.67,119.35,112.67,119.35,112.66,119.28,112.65,119.17,112.62,119.17,112.59,119.33,112.61,119.55,112.65,119.70,112.70,119.75,112.72,119.67,112.74,119.65,112.69,119.72,112.61,119.80,112.53,119.90,112.55,119.95,112.60,119.97,112.62,120.00,112.61,119.90,112.66,119.83,112.74,119.75,112.80,119.80,112.76,119.85,112.74,119.47,112.74,119.05
RZ_2749316_22854,null,null,33,0,3,112.79,118.92,112.81,119.22,112.83,119.38,112.81,119.22,112.84,119.28,112.88,119.50,112.81,119.67,112.74,119.62,112.66,119.40,112.70,119.22,112.75,118.97,112.74,118.88,112.69,118.80,112.69,118.80,112.72,118.83,112.78,118.85,112.76,118.85,112.76,118.67,112.75,118.53,112.75,118.60,112.74,118.85,112.74,119.12,112.75,119.12,112.76,119.10,112.74,119.00,112.71,118.90,112.69,118.80,112.70,118.80,112.70,118.72,112.71,118.67,112.74,118.67,112.76,118.75,112.78,118.75
RZ_2749316_22855,null,null,33,0,3,112.80,118.65,112.83,118.58,112.85,118.55,112.84,118.50,112.83,118.47,112.80,118.45,112.78,118.42,112.76,118.38,112.75,118.35,112.76,118.35,112.78,118.38,112.79,118.17,112.74,117.97,112.71,117.75,112.69,118.08,112.71,118.35,112.72,118.38,112.72,118.12,112.75,117.97,112.78,118.10,112.78,118.20,112.71,118.15,112.66,118.20,112.64,118.28,112.61,118.15,112.60,117.92,112.59,117.90,112.58,118.08,112.56,118.15,112.55,118.08,112.55,118.05,112.53,118.10,112.50,118.12
RZ_2749316_22856,null,null,33,0,3,112.51,118.12,112.56,118.12,112.61,118.15,112.53,118.20,112.45,118.30,112.36,118.35,112.35,118.42,112.35,118.45,112.36,118.47,112.39,118.47,112.45,118.50,112.55,118.55,112.62,118.62,112.67,118.55,112.66,118.38,112.66,118.15,112.66,118.08,112.59,118.08,112.51,118.08,112.53,118.08,112.61,117.85,112.65,117.62,112.59,117.40,112.53,117.45,112.51,117.75,112.49,118.00,112.46,118.17,112.44,118.03,112.45,117.88,112.46,117.70,112.51,117.60,112.55,117.70,112.58,117.78
RZ_2749316_22857,null,null,33,0,3,112.53,117.75,112.50,117.50,112.49,117.55,112.50,117.72,112.51,117.80,112.54,117.70,112.56,117.58,112.55,117.53,112.55,117.65,112.58,117.75,112.60,117.88,112.62,117.85,112.62,117.85,112.62,117.85,112.61,117.83,112.61,117.80,112.65,117.70,112.69,117.60,112.64,117.50,112.55,117.55,112.53,117.60,112.58,117.62,112.64,117.62,112.64,117.47,112.60,117.35,112.55,117.22,112.51,117.28,112.51,117.38,112.50,117.42,112.49,117.47,112.47,117.65,112.47,117.88,112.47,117.95
RZ_2749316_22858,null,null,33,0,3,112.49,117.72,112.51,117.50,112.59,117.25,112.65,117.10,112.69,117.00,112.66,117.05,112.61,117.10,112.58,117.35,112.62,117.60,112.70,117.72,112.79,117.60,112.80,117.45,112.78,117.42,112.71,117.45,112.62,117.50,112.56,117.58,112.56,117.70,112.64,117.78,112.71,117.53,112.72,117.25,112.69,117.15,112.59,117.40,112.50,117.50,112.46,117.40,112.50,117.50,112.54,117.67,112.54,117.88,112.55,117.85,112.56,117.83,112.58,117.78,112.55,117.72,112.51,117.70,112.47,117.70
RZ_2749316_22859,null,null,33,0,3,112.50,117.67,112.53,117.65,112.59,117.60,112.60,117.72,112.62,117.85,112.60,117.95,112.59,117.92,112.56,117.88,112.51,117.88,112.49,117.83,112.49,117.80,112.53,117.70,112.55,117.55,112.58,117.47,112.60,117.55,112.61,117.80,112.60,117.97,112.59,117.72,112.55,117.42,112.51,117.45,112.49,117.80,112.47,118.15,112.47,118.17,112.49,118.17,112.49,118.05,112.51,117.88,112.55,117.62,112.59,117.53,112.62,117.50,112.65,117.50,112.69,117.53,112.70,117.55,112.65,117.58
RZ_2749316_22860,null,null,33,0,3,112.59,117.55,112.50,117.50,112.49,117.42,112.50,117.38,112.54,117.35,112.58,117.33,112.61,117.33,112.62,117.30,112.62,117.28,112.59,117.22,112.60,117.55,112.65,117.88,112.70,118.25,112.70,118.28,112.69,118.10,112.69,117.90,112.69,117.67,112.70,117.62,112.71,117.58,112.70,117.50,112.72,117.50,112.74,117.50,112.75,117.50,112.75,117.53,112.75,117.60,112.74,117.62,112.70,117.62,112.65,117.62,112.64,117.42,112.64,117.22,112.66,117.05,112.66,117.10,112.64,117.17
RZ_2749316_22861,null,null,33,0,3,112.61,117.22,112.58,117.25,112.55,117.25,112.51,117.28,112.49,117.33,112.47,117.53,112.47,117.72,112.47,117.75,112.54,117.55,112.60,117.35,112.61,117.45,112.56,117.55,112.51,117.70,112.51,117.75,112.51,117.92,112.51,118.03,112.51,117.65,112.51,117.20,112.50,117.00,112.49,117.28,112.46,117.50,112.47,117.45,112.51,117.65,112.55,117.90,112.59,118.17,112.60,117.85,112.61,117.53,112.61,117.20,112.64,117.20,112.71,117.20,112.79,117.42,112.80,117.62,112.78,117.67
RZ_2749316_22862,null,null,33,0,3,112.65,117.53,112.55,117.22,112.53,117.08,112.58,116.92,112.58,116.97,112.53,117.03,112.47,117.42,112.49,117.75,112.50,118.05,112.51,118.08,112.53,118.15,112.56,118.25,112.59,117.83,112.62,117.33,112.65,116.90,112.67,117.08,112.62,117.25,112.56,117.42,112.50,117.47,112.51,117.38,112.51,117.20,112.50,117.03,112.49,117.20,112.50,117.38,112.51,117.38,112.55,117.17,112.59,117.00,112.62,116.95,112.62,116.92,112.60,116.95,112.59,117.17,112.54,117.42,112.53,117.58
RZ_2749316_22863,null,null,34,0,3,112.49,117.45,112.49,117.30,112.47,117.25,112.45,117.17,112.42,117.12,112.39,117.30,112.38,117.55,112.45,117.55,112.53,117.28,112.61,117.05,112.61,117.10,112.62,117.28,112.66,117.45,112.70,117.60,112.71,117.62,112.70,117.65,112.67,117.62,112.64,117.58,112.61,117.40,112.61,117.22,112.62,117.10,112.62,117.10,112.61,117.15,112.61,117.20,112.64,117.22,112.64,117.17,112.64,117.45,112.60,117.78,112.56,118.12,112.51,118.15,112.50,117.95,112.58,117.72,112.64,117.50,112.66,117.50
RZ_2749316_22864,null,null,32,0,3,112.61,117.40,112.55,117.38,112.53,117.38,112.51,117.42,112.55,117.45,112.60,117.25,112.66,117.05,112.70,116.80,112.65,116.72,112.58,116.85,112.50,117.05,112.51,117.25,112.47,117.30,112.42,117.38,112.39,117.50,112.40,117.55,112.41,117.40,112.42,117.17,112.42,117.00,112.45,117.03,112.49,117.15,112.58,117.22,112.64,117.25,112.62,117.20,112.60,117.12,112.60,117.15,112.65,117.15,112.66,117.03,112.64,116.90,112.62,116.80,112.62,116.80,112.62,117.03
RZ_2749316_22865,null,null,33,0,3,112.62,117.38,112.62,117.72,112.64,117.62,112.64,117.42,112.62,117.17,112.60,117.12,112.58,117.10,112.56,117.12,112.58,117.12,112.61,117.28,112.65,117.42,112.59,117.62,112.51,117.62,112.42,117.78,112.47,117.88,112.50,117.92,112.53,117.78,112.53,117.45,112.53,117.20,112.53,117.05,112.54,117.10,112.55,117.15,112.58,117.10,112.62,117.08,112.66,117.08,112.59,117.12,112.50,117.05,112.42,116.92,112.47,116.80,112.51,116.80,112.53,116.92,112.54,117.08,112.55,117.28
RZ_2749316_22866,null,null,33,0,3,112.56,117.42,112.55,117.60,112.54,117.70,112.54,117.47,112.58,117.20,112.61,116.95,112.65,116.97,112.66,117.00,112.66,117.15,112.65,117.28,112.62,117.22,112.59,117.05,112.55,116.83,112.55,116.72,112.55,116.60,112.58,116.75,112.60,117.05,112.64,117.35,112.66,117.50,112.64,117.55,112.59,117.47,112.51,117.35,112.49,117.25,112.50,117.25,112.54,117.35,112.51,117.47,112.45,117.60,112.40,117.62,112.42,117.65,112.46,117.55,112.47,117.35,112.47,117.20,112.49,117.20
RZ_2749316_22867,null,null,33,0,3,112.47,117.38,112.45,117.50,112.42,117.60,112.40,117.58,112.36,117.58,112.34,117.58,112.38,117.60,112.44,117.62,112.50,117.45,112.51,117.28,112.53,117.10,112.53,117.17,112.53,117.25,112.50,117.40,112.47,117.50,112.53,117.58,112.59,117.53,112.64,117.33,112.62,117.22,112.62,117.20,112.62,117.33,112.62,117.45,112.61,117.53,112.66,117.55,112.67,117.50,112.69,117.47,112.65,117.47,112.61,117.60,112.60,117.70,112.59,117.62,112.56,117.45,112.53,117.28,112.53,117.25
RZ_2749316_22868,null,null,34,0,3,112.55,117.20,112.58,117.12,112.58,116.97,112.58,116.85,112.56,116.88,112.60,117.00,112.66,117.12,112.64,117.10,112.58,117.17,112.50,117.28,112.49,117.22,112.49,117.03,112.47,116.80,112.42,116.83,112.39,117.03,112.34,117.25,112.35,117.40,112.44,117.47,112.53,117.60,112.60,117.72,112.58,117.40,112.54,117.03,112.51,116.65,112.51,116.70,112.50,116.75,112.49,116.78,112.47,116.88,112.47,117.03,112.49,117.15,112.50,116.95,112.50,116.78,112.51,116.62,112.53,116.65,112.53,116.67
RZ_2749316_22869,null,null,34,0,3,112.53,116.90,112.55,117.10,112.58,117.25,112.58,117.28,112.55,117.30,112.53,117.38,112.53,117.33,112.53,117.28,112.54,117.25,112.54,117.08,112.54,116.88,112.47,116.70,112.42,116.70,112.39,116.78,112.40,116.90,112.41,117.05,112.42,117.17,112.44,117.20,112.45,117.20,112.42,117.17,112.40,117.00,112.34,116.83,112.31,116.92,112.29,117.20,112.30,117.45,112.35,117.40,112.39,117.35,112.42,117.33,112.42,117.30,112.42,117.30,112.42,117.30,112.41,117.28,112.39,117.22,112.39,117.17
RZ_2749316_22870,null,null,33,0,3,112.40,117.20,112.42,117.20,112.45,117.20,112.47,116.95,112.50,116.67,112.51,116.53,112.50,116.72,112.47,117.15,112.46,117.45,112.44,117.65,112.41,117.47,112.38,117.17,112.36,116.88,112.35,116.92,112.34,117.10,112.34,117.35,112.31,117.45,112.29,117.58,112.28,117.60,112.26,117.55,112.28,117.50,112.30,117.50,112.31,117.53,112.33,117.50,112.35,117.22,112.36,116.95,112.34,116.92,112.30,117.10,112.28,117.28,112.30,117.28,112.31,117.33,112.31,117.40,112.29,117.50
RZ_2749316_22871,null,null,33,0,3,112.28,117.55,112.29,117.55,112.29,117.50,112.29,117.47,112.28,117.40,112.26,117.30,112.25,117.35,112.24,117.45,112.26,117.47,112.33,117.47,112.39,117.47,112.42,117.58,112.45,117.45,112.45,117.33,112.44,117.30,112.31,117.42,112.20,117.45,112.15,117.22,112.20,117.00,112.25,116.90,112.25,116.92,112.22,116.92,112.20,116.95,112.15,116.95,112.11,117.00,112.10,117.20,112.14,117.35,112.19,117.50,112.22,117.50,112.24,117.53,112.25,117.55,112.25,117.42,112.22,117.33
RZ_2749316_22872,null,null,33,0,3,112.17,117.20,112.14,117.12,112.11,117.05,112.11,116.97,112.17,117.10,112.25,117.22,112.31,117.38,112.34,117.38,112.36,117.38,112.39,117.50,112.40,117.65,112.36,117.80,112.33,117.80,112.25,117.83,112.21,117.83,112.19,117.65,112.21,117.33,112.26,117.00,112.29,117.17,112.30,117.47,112.33,117.80,112.31,117.65,112.28,117.53,112.22,117.45,112.20,117.53,112.19,117.60,112.16,117.65,112.15,117.70,112.16,117.75,112.19,117.80,112.15,117.55,112.09,117.22,112.06,116.95
RZ_2749316_22873,null,null,33,0,3,112.12,117.03,112.19,117.05,112.17,117.03,112.14,116.95,112.12,116.95,112.15,116.88,112.19,116.72,112.19,116.70,112.15,116.75,112.10,116.88,112.16,117.00,112.28,117.08,112.30,117.15,112.21,117.10,112.12,117.00,112.21,116.92,112.31,116.97,112.36,117.08,112.29,117.17,112.21,117.15,112.20,117.15,112.16,117.38,112.15,117.70,112.10,118.03,112.08,118.12,112.10,118.15,112.17,118.12,112.24,118.00,112.24,117.88,112.24,117.70,112.25,117.58,112.24,117.42,112.20,117.38
RZ_2749316_22874,null,null,33,0,3,112.17,117.40,112.20,117.45,112.24,117.50,112.26,117.70,112.30,117.90,112.34,118.12,112.40,118.17,112.40,118.20,112.35,118.17,112.28,118.20,112.20,118.22,112.10,118.33,112.01,118.38,112.11,118.00,112.30,117.58,112.36,117.15,112.25,117.12,112.12,117.15,112.12,117.10,112.11,117.03,112.12,117.25,112.14,117.55,112.15,117.85,112.15,117.83,112.12,117.83,112.11,117.83,112.10,117.83,112.11,117.80,112.14,117.80,112.19,117.78,112.21,117.72,112.16,117.67,112.10,117.65
RZ_2749316_22875,null,null,33,0,3,112.04,117.67,112.03,117.70,112.03,117.72,112.06,117.90,112.10,118.08,112.10,118.25,112.06,118.20,112.08,118.05,112.17,117.90,112.28,117.80,112.22,117.80,112.12,117.80,112.04,117.60,112.06,117.38,112.09,117.53,112.05,117.88,112.00,118.25,112.01,118.25,112.10,118.20,112.15,118.15,112.12,118.17,112.10,118.25,112.10,118.30,112.11,118.15,112.12,118.00,112.12,117.83,112.14,117.80,112.15,117.88,112.16,118.08,112.14,118.28,112.12,118.42,112.11,118.42,112.12,118.42
RZ_2749316_22876,null,null,33,0,3,112.11,118.47,112.10,118.60,112.09,118.70,112.06,118.78,112.04,118.62,112.01,118.47,111.96,118.22,111.90,118.12,111.94,118.33,112.01,118.62,112.06,118.97,112.03,119.03,111.99,119.03,111.97,118.62,112.04,118.25,112.11,118.28,112.16,118.62,112.10,118.83,112.04,118.62,112.01,118.35,112.01,118.28,112.01,118.50,112.01,118.70,112.01,118.83,112.01,118.75,112.00,118.72,112.00,118.80,112.00,118.70,112.01,118.62,112.03,118.53,112.03,118.50,111.99,118.50,111.96,118.45
RZ_2749316_22877,null,null,33,0,3,112.01,118.42,112.06,118.40,112.16,118.42,112.20,118.42,112.17,118.42,112.11,118.72,112.06,119.05,112.09,119.00,112.10,118.72,112.09,118.45,112.08,118.60,112.08,118.70,112.05,118.78,112.01,118.80,111.97,118.67,111.97,118.60,111.97,118.53,111.97,118.58,112.03,118.55,112.06,118.50,112.11,118.42,112.16,118.42,112.21,118.42,112.21,118.67,112.10,118.92,111.99,119.10,111.90,119.03,111.88,118.95,111.91,118.92,111.97,118.92,112.08,118.92,112.11,118.95,112.15,118.95
RZ_2749316_22878,null,null,33,0,3,112.15,118.92,112.14,118.85,112.14,118.65,112.12,118.50,112.12,118.45,112.14,118.50,112.15,118.53,112.11,118.53,112.06,118.60,112.09,118.60,112.16,118.50,112.20,118.38,112.17,118.30,112.14,118.28,112.14,118.25,112.15,118.22,112.16,118.22,112.16,118.22,112.14,118.25,112.10,118.28,112.09,118.62,112.08,118.97,112.09,119.33,112.08,119.33,112.06,119.35,112.05,119.35,112.08,119.17,112.11,118.90,112.15,118.62,112.14,118.55,112.12,118.53,112.08,118.50,112.04,118.50
RZ_2749316_22879,null,null,33,0,3,112.04,118.70,112.06,118.90,112.11,119.10,112.12,119.12,112.12,119.15,112.12,119.20,112.10,119.20,112.08,119.15,112.05,119.12,112.08,119.22,112.11,119.33,112.12,119.33,112.08,119.15,112.03,118.85,111.97,118.65,112.00,118.40,112.01,118.30,112.04,118.20,112.05,118.20,112.09,118.38,112.12,118.53,112.15,118.65,112.19,118.60,112.21,118.60,112.24,118.65,112.29,118.60,112.31,118.50,112.33,118.45,112.21,118.53,112.11,118.58,112.04,118.65,112.04,118.67,112.06,118.83
RZ_2749316_22880,null,null,33,0,3,112.08,118.90,112.09,119.00,112.06,119.00,112.05,119.00,112.05,119.05,112.06,119.10,112.03,119.08,111.97,119.05,112.06,119.00,112.20,119.05,112.30,119.03,112.25,119.00,112.21,118.95,112.24,118.90,112.26,118.85,112.30,118.67,112.31,118.47,112.26,118.28,112.20,118.40,112.15,118.53,112.16,118.65,112.17,118.50,112.11,118.35,112.05,118.42,111.99,118.62,111.99,118.85,112.00,118.85,112.01,118.80,112.09,118.75,112.15,118.62,112.20,118.47,112.17,118.33,112.15,118.22
RZ_2749316_22881,null,null,33,0,3,112.12,118.17,112.12,118.10,112.14,118.05,112.14,118.20,112.19,118.42,112.24,118.67,112.29,118.72,112.29,118.80,112.24,118.83,112.20,118.78,112.17,118.62,112.21,118.40,112.20,118.22,112.14,118.25,112.14,118.35,112.19,118.28,112.22,118.10,112.21,118.20,112.20,118.47,112.19,118.72,112.16,118.67,112.15,118.38,112.12,118.12,112.11,117.95,112.14,117.97,112.16,118.03,112.17,118.03,112.16,118.03,112.15,118.03,112.14,118.05,112.21,118.08,112.30,118.05,112.39,118.05
RZ_2749316_22882,null,null,33,0,3,112.38,118.12,112.31,118.20,112.28,118.28,112.22,118.30,112.22,118.12,112.24,117.92,112.26,117.75,112.29,117.72,112.30,117.70,112.30,117.70,112.31,117.70,112.34,117.75,112.35,117.78,112.35,117.85,112.35,117.92,112.36,117.97,112.38,117.92,112.36,117.83,112.33,117.75,112.30,117.70,112.25,117.58,112.22,117.35,112.20,117.12,112.20,117.00,112.20,117.00,112.20,117.05,112.20,117.10,112.24,117.25,112.28,117.35,112.31,117.42,112.28,117.35,112.24,117.30,112.19,117.25
RZ_2749316_22883,null,null,33,0,3,112.17,117.25,112.16,117.28,112.17,117.40,112.19,117.47,112.19,117.50,112.21,117.47,112.24,117.58,112.25,117.70,112.24,117.67,112.25,117.50,112.26,117.33,112.24,117.25,112.20,117.33,112.17,117.42,112.19,117.50,112.20,117.42,112.20,117.28,112.19,117.10,112.19,117.00,112.17,117.10,112.17,117.22,112.19,117.38,112.25,117.35,112.33,117.30,112.40,117.25,112.46,117.28,112.51,117.25,112.46,117.22,112.39,117.28,112.33,117.38,112.34,117.47,112.34,117.42,112.35,117.22
RZ_2749316_22884,null,null,33,0,3,112.34,117.03,112.30,116.72,112.29,116.62,112.30,116.55,112.33,116.65,112.33,116.92,112.31,117.17,112.29,117.38,112.28,117.40,112.25,117.42,112.24,117.33,112.21,117.20,112.21,117.05,112.21,117.00,112.25,116.95,112.31,116.90,112.39,116.97,112.35,117.05,112.29,117.12,112.20,117.12,112.20,117.12,112.17,117.08,112.17,117.00,112.16,116.85,112.16,116.78,112.16,116.83,112.16,117.17,112.22,117.50,112.30,117.25,112.38,116.80,112.39,116.30,112.40,116.25,112.39,116.17
RZ_2749316_22885,null,null,33,0,3,112.39,116.15,112.39,116.05,112.40,115.97,112.44,116.33,112.47,116.72,112.49,117.10,112.46,116.95,112.44,116.83,112.36,116.78,112.29,116.78,112.24,116.70,112.31,116.58,112.40,116.50,112.46,116.40,112.45,116.33,112.38,116.40,112.33,116.53,112.28,116.65,112.29,116.65,112.36,116.67,112.41,116.62,112.46,116.58,112.44,116.55,112.40,116.35,112.38,116.15,112.36,115.92,112.35,115.90,112.34,115.88,112.30,115.97,112.26,116.10,112.22,116.08,112.29,115.90,112.34,115.72
RZ_2749316_22886,null,null,32,0,3,112.44,115.90,112.46,116.10,112.49,116.33,112.47,116.33,112.44,116.30,112.41,116.28,112.39,116.22,112.36,116.17,112.34,116.10,112.31,116.05,112.30,115.97,112.30,116.20,112.30,116.45,112.30,116.33,112.30,115.95,112.33,115.65,112.35,115.75,112.35,115.80,112.34,115.72,112.36,115.53,112.39,115.35,112.42,115.42,112.45,115.60,112.46,115.88,112.49,115.97,112.50,116.03,112.53,115.97,112.55,115.97,112.56,115.97,112.54,115.88,112.53,115.78,112.47,115.58
RZ_2749316_22887,null,null,34,0,3,112.42,115.45,112.38,115.35,112.35,115.40,112.40,115.38,112.44,115.20,112.49,114.97,112.54,114.88,112.58,114.97,112.62,115.03,112.61,115.03,112.61,115.00,112.62,115.00,112.64,115.10,112.64,115.25,112.62,115.35,112.61,115.50,112.59,115.58,112.61,115.42,112.66,115.17,112.74,114.90,112.79,114.83,112.80,114.75,112.78,114.70,112.72,114.67,112.64,114.83,112.60,115.05,112.62,115.17,112.64,115.10,112.62,114.95,112.56,114.97,112.54,115.10,112.55,115.25,112.58,115.33,112.56,115.08
RZ_2749316_22888,null,null,35,0,3,112.55,114.85,112.53,114.65,112.53,114.75,112.58,114.85,112.64,114.78,112.69,114.62,112.70,114.53,112.74,114.53,112.76,114.45,112.80,114.33,112.80,114.28,112.80,114.30,112.75,114.35,112.70,114.42,112.66,114.28,112.72,114.10,112.78,114.05,112.81,114.17,112.79,114.33,112.76,114.35,112.71,114.40,112.70,114.30,112.66,114.17,112.66,114.08,112.67,114.05,112.70,114.03,112.74,113.70,112.76,113.40,112.80,113.38,112.83,113.65,112.85,113.67,112.85,113.42,112.85,113.35,112.85,113.47,112.86,113.53
RZ_2749316_22889,null,null,33,0,3,112.84,113.40,112.83,113.28,112.81,113.17,112.83,113.42,112.86,113.78,112.89,114.08,112.91,114.03,112.91,113.78,112.92,113.58,112.95,113.38,112.97,113.25,112.89,113.15,112.76,113.08,112.72,113.05,112.80,112.97,112.88,112.88,112.86,112.80,112.86,112.75,112.91,112.25,113.03,111.70,113.15,111.12,113.26,111.03,113.45,110.62,113.69,110.28,113.89,109.28,113.96,108.58,114.03,107.67,114.11,107.30,114.21,106.80,114.26,106.47,114.29,106.25,114.31,105.70,114.33,105.17
RZ_2749316_22890,null,null,33,0,3,114.34,104.70,114.26,104.62,114.19,104.45,114.08,104.05,114.04,103.42,114.05,102.90,114.08,102.47,113.97,102.35,113.85,102.15,113.71,102.10,113.70,101.95,113.67,101.88,113.65,101.83,113.62,101.83,113.59,101.83,113.55,101.83,113.55,101.83,113.53,101.85,113.49,101.85,113.53,101.90,113.60,101.92,113.69,101.60,113.69,101.28,113.70,100.95,113.72,100.95,113.75,100.90,113.83,100.85,113.85,100.90,113.86,101.03,113.83,101.15,113.80,101.20,113.81,101.17,113.80,101.12
RZ_2749316_22891,null,null,33,0,3,113.80,101.05,113.80,100.88,113.84,100.72,113.89,100.83,113.94,101.05,114.00,101.25,114.03,101.17,114.00,100.97,113.94,100.75,113.90,100.55,113.94,100.45,113.99,100.53,113.99,100.75,114.00,100.97,114.00,101.05,114.03,100.67,114.04,100.30,114.06,99.90,114.08,99.85,114.04,99.88,113.97,100.08,113.94,100.20,113.99,100.22,114.06,100.58,114.10,101.00,114.14,101.10,114.14,100.83,114.15,100.65,114.14,100.78,114.14,100.90,114.12,100.85,114.12,100.85,114.12,100.90
RZ_2749316_22892,null,null,33,0,3,114.12,101.03,114.12,101.08,114.12,101.17,114.12,101.28,114.09,101.30,114.06,101.22,114.16,101.12,114.29,101.10,114.34,101.15,114.28,101.22,114.29,101.30,114.38,101.47,114.46,101.60,114.50,101.58,114.53,101.42,114.51,101.28,114.46,101.17,114.40,101.08,114.40,100.95,114.41,100.92,114.42,100.90,114.50,100.88,114.56,100.85,114.56,100.80,114.51,100.92,114.47,101.08,114.46,101.20,114.46,101.20,114.45,101.10,114.44,100.85,114.45,100.60,114.45,100.45,114.45,100.45
RZ_2749316_22893,null,null,33,0,3,114.47,100.72,114.51,100.97,114.55,101.17,114.55,101.10,114.54,101.03,114.53,100.92,114.56,100.75,114.61,100.58,114.65,100.40,114.60,100.35,114.55,100.47,114.60,100.67,114.67,100.90,114.75,100.90,114.75,100.88,114.74,100.85,114.70,100.60,114.67,100.25,114.74,99.90,114.78,100.22,114.80,100.67,114.76,101.22,114.75,101.33,114.80,101.33,114.85,101.15,114.89,100.97,114.88,100.90,114.88,100.78,114.88,100.65,114.84,100.53,114.80,100.55,114.79,100.47,114.84,100.38
RZ_2749316_22894,null,null,33,0,3,114.88,100.25,114.88,100.10,114.85,99.97,114.89,99.88,114.94,100.00,115.01,100.10,115.05,100.22,115.09,100.15,115.11,100.08,115.12,100.00,115.09,99.97,115.04,100.17,114.99,100.38,115.00,100.55,115.01,100.50,115.03,100.53,114.97,100.60,114.92,100.75,114.97,100.90,115.06,101.08,115.14,101.15,115.11,101.17,115.10,101.00,115.10,100.78,115.09,100.60,115.08,100.72,115.05,100.85,115.04,100.90,115.04,100.60,115.01,100.33,114.97,100.12,114.94,100.22,114.91,100.20
RZ_2749316_22895,null,null,33,0,3,114.89,100.15,114.89,100.08,115.00,100.10,115.12,100.03,115.25,99.92,115.21,100.05,115.16,100.25,115.10,100.42,115.08,100.42,115.06,100.45,115.15,100.47,115.24,100.53,115.33,100.53,115.34,100.53,115.35,100.42,115.29,100.25,115.20,100.05,115.20,100.10,115.28,100.22,115.36,100.40,115.35,100.45,115.33,100.45,115.35,100.40,115.40,100.03,115.42,99.67,115.41,99.35,115.36,99.60,115.33,99.85,115.29,100.10,115.29,100.03,115.36,99.88,115.42,99.85,115.49,100.00
RZ_2749316_22896,null,null,33,0,3,115.47,100.17,115.50,100.20,115.54,100.12,115.56,100.05,115.55,100.00,115.54,99.85,115.53,99.72,115.54,99.55,115.60,99.45,115.66,99.35,115.71,99.50,115.74,99.88,115.78,100.22,115.79,100.30,115.79,100.00,115.76,99.70,115.74,99.50,115.75,99.42,115.79,99.30,115.85,99.25,115.86,99.35,115.86,99.55,115.86,99.83,115.88,100.03,115.85,100.22,115.80,100.10,115.76,99.88,115.75,99.53,115.72,99.42,115.69,99.53,115.67,99.72,115.71,99.95,115.80,99.92
RZ_2749316_22897,null,null,33,0,3,115.88,99.92,115.90,99.97,115.88,100.05,115.85,100.08,115.86,100.03,115.89,99.97,115.91,99.97,115.91,99.95,115.92,99.95,115.95,99.95,115.97,100.05,115.97,100.17,115.97,100.22,115.97,100.10,115.96,99.95,115.95,99.85,115.95,99.78,115.97,99.72,116.00,99.60,116.04,99.53,116.06,99.58,116.06,99.67,116.05,99.65,116.01,99.50,115.99,99.38,115.97,99.42,115.97,99.42,115.97,99.40,115.97,99.38,115.99,99.35,116.00,99.33,115.97,99.35,115.95,99.30
RZ_2749316_22898,null,null,33,0,3,116.00,99.28,116.09,99.22,116.16,99.12,116.16,99.05,116.15,98.95,116.15,98.92,116.16,98.92,116.10,99.08,116.04,99.25,116.06,99.33,116.16,99.28,116.25,99.22,116.28,99.28,116.31,99.30,116.29,99.35,116.24,99.45,116.20,99.60,116.20,99.40,116.21,99.08,116.24,98.80,116.28,98.97,116.30,99.25,116.31,99.45,116.31,99.38,116.31,99.22,116.25,99.38,116.20,99.58,116.15,99.72,116.16,99.58,116.16,99.47,116.17,99.47,116.20,99.35,116.28,99.25
RZ_2749316_22899,null,null,33,0,3,116.35,99.12,116.45,99.12,116.47,99.15,116.41,99.25,116.33,99.30,116.26,99.25,116.29,99.15,116.31,99.15,116.30,99.17,116.28,99.20,116.25,99.17,116.34,99.10,116.44,98.95,116.56,98.80,116.59,98.78,116.56,98.88,116.49,98.90,116.40,98.90,116.41,98.80,116.41,98.75,116.42,98.95,116.51,99.17,116.62,99.25,116.74,99.10,116.75,99.03,116.85,99.22,116.99,99.58,117.15,99.83,117.40,99.70,117.84,99.42,118.36,99.40,118.92,99.60,119.49,99.85
RZ_2749316_22900,null,null,33,0,3,120.06,100.15,120.58,100.45,121.05,100.67,121.42,100.83,121.97,100.95,122.47,101.75,123.01,102.33,123.41,102.95,123.72,102.95,123.91,103.00,124.15,103.10,124.34,103.25,124.55,103.45,124.56,103.65,124.58,103.83,124.55,104.17,124.53,104.55,124.50,105.00,124.46,105.12,124.45,105.22,124.44,105.62,124.42,106.03,124.39,106.42,124.34,106.40,124.33,106.38,124.31,106.25,124.35,106.12,124.41,106.33,124.47,106.70,124.53,107.08,124.53,107.12,124.46,107.05,124.39,106.88
RZ_2749316_22901,null,null,33,0,3,124.30,106.70,124.31,106.97,124.31,107.33,124.30,107.55,124.28,107.33,124.29,107.08,124.31,106.95,124.33,106.92,124.29,106.85,124.26,106.78,124.26,106.78,124.30,106.90,124.24,107.10,124.17,107.25,124.11,107.35,124.09,107.62,124.08,107.85,124.06,108.10,124.06,108.15,124.06,108.17,124.09,107.88,124.10,107.55,124.11,107.28,124.11,107.38,124.11,107.47,124.14,107.70,124.19,107.90,124.14,108.00,124.06,107.92,123.97,107.83,123.99,107.85,123.97,107.75,123.96,107.55
RZ_2749316_22902,null,null,33,0,3,124.04,107.33,124.09,107.22,124.14,107.20,124.10,107.38,124.09,107.55,124.08,107.70,124.11,107.62,124.15,107.70,124.20,107.83,124.20,107.90,124.17,107.80,124.16,107.60,124.16,107.55,124.14,107.55,124.10,107.50,124.14,107.33,124.20,107.08,124.16,107.03,124.09,106.97,124.00,106.97,124.03,106.90,124.06,106.80,124.10,106.75,124.16,106.78,124.19,106.78,124.19,106.88,124.14,106.92,124.08,106.92,124.06,106.83,124.06,107.00,124.08,107.22,124.11,107.25,124.15,107.05
RZ_2749316_22903,null,null,33,0,3,124.15,107.10,124.15,107.35,124.14,107.60,124.14,107.15,124.14,106.67,124.15,106.30,124.15,106.50,124.16,106.67,124.17,106.78,124.17,106.75,124.17,106.95,124.19,107.10,124.21,107.28,124.24,107.25,124.26,107.33,124.26,107.35,124.28,107.22,124.30,107.05,124.33,106.78,124.31,106.72,124.26,106.65,124.24,106.70,124.22,106.67,124.25,106.67,124.22,106.65,124.21,106.65,124.20,106.95,124.24,107.25,124.28,107.47,124.33,107.33,124.34,107.22,124.36,107.20,124.36,106.97
RZ_2749316_22904,null,null,33,0,3,124.35,106.70,124.33,106.40,124.31,106.40,124.31,106.58,124.29,106.75,124.30,107.12,124.31,107.30,124.34,107.25,124.33,107.03,124.31,106.88,124.31,106.92,124.33,107.05,124.31,107.17,124.31,107.25,124.34,107.30,124.36,107.08,124.38,106.85,124.34,106.58,124.39,106.50,124.46,106.72,124.53,107.05,124.53,107.35,124.50,107.30,124.49,107.22,124.47,107.15,124.44,107.10,124.42,107.08,124.40,107.08,124.42,107.08,124.42,107.12,124.44,107.20,124.42,107.33,124.42,107.40
RZ_2749316_22905,null,null,33,0,3,124.44,107.35,124.46,107.22,124.39,107.05,124.30,106.95,124.34,106.90,124.46,106.85,124.56,106.83,124.45,106.88,124.33,106.95,124.25,107.03,124.30,107.08,124.34,107.15,124.31,107.22,124.29,107.35,124.34,107.45,124.41,107.40,124.45,107.25,124.42,107.30,124.40,107.47,124.40,107.67,124.40,107.62,124.40,107.58,124.40,107.53,124.40,107.53,124.44,107.55,124.44,107.50,124.44,107.45,124.44,107.40,124.46,107.58,124.49,107.72,124.47,107.83,124.50,107.72,124.55,107.60
RZ_2749316_22906,null,null,33,0,3,124.60,107.55,124.64,107.50,124.65,107.47,124.62,107.50,124.59,107.53,124.58,107.53,124.60,107.58,124.56,107.65,124.50,107.72,124.44,107.75,124.44,107.75,124.41,107.97,124.39,108.20,124.36,108.45,124.39,108.47,124.38,108.45,124.35,108.40,124.42,108.45,124.53,108.55,124.61,108.33,124.60,108.03,124.58,107.72,124.58,107.67,124.56,107.62,124.54,107.80,124.50,108.03,124.47,108.25,124.49,108.05,124.50,107.90,124.51,107.78,124.54,107.95,124.61,108.08,124.67,108.15
RZ_2749316_22907,null,null,33,0,3,124.64,108.15,124.55,108.22,124.53,108.25,124.58,108.25,124.62,108.20,124.62,108.42,124.62,108.62,124.55,108.78,124.47,108.58,124.41,108.40,124.44,108.38,124.45,108.45,124.50,108.50,124.55,108.47,124.56,108.45,124.53,108.45,124.53,108.53,124.58,108.60,124.60,108.67,124.59,108.67,124.55,108.67,124.54,108.72,124.59,108.78,124.65,108.80,124.71,108.78,124.71,108.67,124.71,108.55,124.70,108.45,124.69,108.45,124.70,108.50,124.74,108.65,124.76,108.78,124.75,108.88
RZ_2749316_22908,null,null,33,0,3,124.72,108.88,124.70,108.85,124.69,108.83,124.65,108.83,124.61,108.85,124.59,108.90,124.60,109.03,124.65,109.17,124.67,109.33,124.72,109.33,124.75,109.22,124.78,108.90,124.78,108.62,124.78,108.42,124.81,108.50,124.85,108.58,124.90,108.65,124.90,108.70,124.90,108.75,124.90,108.80,124.90,108.83,124.86,108.90,124.84,108.97,124.79,108.75,124.78,108.53,124.78,108.60,124.80,108.90,124.84,109.03,124.89,108.83,124.94,108.60,124.96,108.55,124.97,108.50,125.01,108.80
RZ_2749316_22909,null,null,34,0,3,125.05,109.10,125.04,109.30,124.96,109.12,124.88,108.97,124.81,108.95,124.80,109.03,124.79,109.12,124.81,109.20,124.83,109.42,124.84,109.65,124.85,109.88,124.85,109.70,124.84,109.50,124.85,109.45,124.86,109.55,124.89,109.65,124.88,109.53,124.86,109.30,124.84,109.10,124.86,109.00,124.90,109.03,124.92,109.08,124.96,109.30,125.03,109.50,124.99,109.67,124.89,109.58,124.84,109.50,124.88,109.45,124.91,109.53,124.90,109.62,124.89,109.42,124.84,109.15,124.79,108.88,124.83,108.85
RZ_2749316_22910,null,null,33,0,3,124.91,108.85,125.00,108.85,125.00,108.95,125.01,109.03,125.03,109.12,125.04,109.15,125.04,109.17,125.04,109.15,125.04,109.10,125.04,109.08,125.04,109.05,125.04,109.05,125.06,109.08,125.09,109.08,125.10,108.95,125.08,108.83,125.04,108.67,125.00,108.92,124.97,109.20,124.97,109.15,124.99,108.85,124.99,108.55,124.97,108.55,124.99,108.55,124.99,108.60,124.99,108.62,124.97,108.58,124.96,108.50,125.06,108.58,125.16,108.72,125.26,108.85,125.25,108.80,125.25,108.78
RZ_2749316_22911,null,null,33,0,3,125.30,108.72,125.35,108.65,125.38,108.60,125.34,108.85,125.31,109.12,125.31,109.40,125.30,109.35,125.28,109.28,125.28,109.20,125.31,109.15,125.25,109.17,125.16,109.20,125.08,109.22,125.08,109.22,125.09,109.33,125.11,109.40,125.15,109.30,125.16,109.10,125.16,108.90,125.20,109.10,125.28,109.33,125.34,109.53,125.36,109.53,125.34,109.53,125.33,109.40,125.33,109.22,125.33,109.05,125.33,108.95,125.34,108.85,125.35,108.90,125.41,109.25,125.46,109.60,125.49,109.47
RZ_2749316_22912,null,null,33,0,3,125.44,109.15,125.39,108.85,125.38,108.88,125.39,108.90,125.36,109.08,125.33,109.28,125.29,109.42,125.30,109.38,125.30,109.38,125.30,109.45,125.29,109.53,125.28,109.55,125.31,109.42,125.38,109.28,125.44,109.38,125.46,109.58,125.45,109.80,125.41,109.80,125.33,109.90,125.28,109.97,125.22,109.88,125.21,109.67,125.19,109.45,125.15,109.40,125.14,109.35,125.15,109.40,125.17,109.58,125.19,109.78,125.21,109.92,125.25,109.90,125.35,109.85,125.44,109.80,125.49,109.75
RZ_2749316_22913,null,null,33,0,3,125.46,109.92,125.45,110.08,125.44,110.08,125.45,109.92,125.42,109.80,125.40,109.75,125.36,109.65,125.29,109.60,125.20,109.65,125.17,109.55,125.25,109.38,125.34,109.50,125.38,109.75,125.38,110.10,125.28,110.25,125.17,110.40,125.06,110.38,125.05,110.28,125.03,110.25,125.01,110.40,124.86,110.55,124.67,110.65,124.45,110.67,124.24,110.70,124.01,111.12,123.67,111.53,123.45,112.08,123.20,112.28,123.11,112.45,122.97,112.55,122.90,112.65,122.60,112.67,122.38,112.62
RZ_2749316_22914,null,null,33,0,3,122.08,112.95,122.00,113.33,121.94,113.72,121.78,114.00,121.59,114.30,121.41,114.62,121.30,114.70,121.19,114.92,121.12,115.05,121.17,115.15,121.24,115.12,121.25,115.05,121.26,114.90,121.21,114.83,121.19,114.88,121.15,114.70,121.22,114.42,121.25,114.35,121.24,114.53,121.19,114.78,121.12,114.85,121.15,114.88,121.16,114.80,121.16,114.65,121.16,114.53,121.17,114.47,121.08,114.53,120.94,114.58,120.92,114.85,121.04,115.10,121.15,115.40,121.10,115.45,121.04,115.28
RZ_2749316_22915,null,null,33,0,3,121.00,115.08,121.01,114.88,121.04,115.15,121.10,115.42,121.15,115.35,121.22,115.03,121.25,114.72,121.28,114.72,121.28,114.72,121.26,114.92,121.24,115.15,121.20,115.30,121.12,115.25,121.09,115.25,121.06,115.30,121.11,115.45,121.17,115.53,121.21,115.40,121.22,115.20,121.21,115.00,121.20,115.08,121.24,115.22,121.28,115.38,121.33,115.47,121.35,115.53,121.39,115.58,121.42,115.58,121.46,115.60,121.51,115.50,121.55,115.42,121.58,115.33,121.58,115.33,121.51,115.15
RZ_2749316_22916,null,null,33,0,3,121.44,115.03,121.39,114.88,121.39,114.95,121.40,115.03,121.44,115.33,121.47,115.62,121.50,115.85,121.53,115.90,121.55,115.95,121.58,116.03,121.60,116.08,121.59,115.75,121.59,115.38,121.59,114.97,121.59,114.95,121.58,114.90,121.59,114.88,121.60,114.80,121.54,114.75,121.45,114.72,121.36,114.78,121.36,115.05,121.41,115.30,121.47,115.53,121.54,115.45,121.56,115.38,121.60,115.62,121.64,115.92,121.64,116.15,121.64,116.03,121.64,115.95,121.64,115.95,121.62,116.05
RZ_2749316_22917,null,null,32,0,3,121.61,116.12,121.55,116.17,121.53,116.15,121.59,116.05,121.66,115.97,121.72,115.92,121.69,115.85,121.62,115.78,121.58,115.75,121.53,115.75,121.51,115.25,121.55,114.75,121.65,114.92,121.76,115.62,121.75,116.10,121.67,115.80,121.60,115.50,121.61,115.47,121.64,115.50,121.64,115.53,121.65,115.72,121.70,115.92,121.75,116.05,121.76,116.00,121.72,115.97,121.70,116.03,121.66,116.03,121.62,115.88,121.66,115.75,121.74,115.60,121.79,115.45,121.76,115.33
RZ_2749316_22918,null,null,33,0,6,121.74,115.35,121.72,115.53,121.72,115.65,121.75,115.60,121.76,115.70,121.76,115.83,121.76,115.95,121.79,115.90,121.81,115.83,121.84,115.58,121.86,115.35,121.88,115.10,121.88,115.08,121.85,115.12,121.83,115.33,121.83,115.60,121.81,115.78,121.76,115.85,121.72,115.85,121.71,115.85,121.74,115.85,121.75,115.92,121.70,116.00,121.65,116.05,121.61,116.08,121.62,116.05,121.64,116.05,121.71,116.00,121.80,115.97,121.88,115.88,121.91,115.80,121.92,115.72,121.94,115.72
RZ_2749316_22919,null,null,33,0,2,121.92,115.78,121.92,115.90,121.91,116.00,121.94,116.08,121.95,116.05,121.97,116.05,121.99,116.05,121.94,116.12,121.88,116.20,121.84,116.03,121.86,115.78,121.89,115.58,121.86,115.60,121.84,115.62,121.80,115.75,121.80,115.90,121.78,115.75,121.76,115.50,121.79,115.35,121.85,115.47,121.90,115.60,121.90,115.62,121.86,115.62,121.88,115.62,121.95,115.60,122.03,115.55,122.08,115.47,122.08,115.53,122.08,115.70,122.06,115.88,122.06,116.17,122.05,116.42,122.05,116.65
RZ_2749316_22920,null,null,33,0,2,122.05,116.55,122.08,116.35,122.09,116.08,122.10,115.90,122.12,115.80,122.17,115.75,122.21,115.85,122.22,115.97,122.25,116.10,122.28,116.10,122.30,116.05,122.31,115.92,122.31,115.80,122.35,115.97,122.39,116.15,122.40,116.30,122.42,116.03,122.44,115.75,122.41,115.80,122.35,116.05,122.22,116.22,122.16,116.17,122.17,116.08,122.24,116.08,122.35,116.47,122.40,116.90,122.46,117.28,122.49,117.22,122.50,117.05,122.46,116.92,122.41,116.83,122.38,116.72,122.39,116.62
RZ_2749316_22921,null,null,33,0,2,122.41,116.53,122.44,116.50,122.44,116.42,122.34,116.40,122.25,116.35,122.21,116.22,122.26,116.10,122.33,115.97,122.28,115.92,122.22,115.88,122.20,115.85,122.25,115.88,122.30,115.88,122.31,115.85,122.30,115.95,122.38,116.15,122.46,116.40,122.55,116.50,122.55,116.58,122.56,116.60,122.58,116.60,122.58,116.58,122.58,116.40,122.55,116.22,122.50,116.05,122.45,116.03,122.41,116.12,122.40,116.28,122.40,116.42,122.42,116.47,122.44,116.47,122.44,116.47,122.42,116.25
RZ_2749316_22922,null,null,33,0,2,122.44,116.00,122.44,115.85,122.46,115.95,122.47,116.08,122.49,116.30,122.54,116.50,122.58,116.80,122.61,116.92,122.64,117.00,122.65,116.90,122.69,116.72,122.74,116.47,122.79,116.17,122.72,116.00,122.65,116.00,122.58,116.28,122.59,116.47,122.61,116.83,122.62,117.00,122.62,117.15,122.60,117.12,122.62,116.95,122.71,116.78,122.79,116.60,122.89,116.58,122.94,116.45,122.92,116.33,122.85,116.25,122.79,116.40,122.83,116.53,122.85,116.50,122.89,116.38,122.86,116.50
RZ_2749316_22923,null,null,33,0,2,122.85,116.72,122.84,116.72,122.85,116.47,122.85,116.28,122.85,116.33,122.84,116.33,122.83,116.28,122.83,116.20,122.81,116.30,122.81,116.50,122.81,116.70,122.83,116.65,122.81,116.58,122.81,116.53,122.85,116.65,122.89,116.70,122.92,116.75,122.91,116.80,122.99,116.83,123.05,116.60,123.09,116.38,123.03,116.08,122.96,116.05,122.96,116.03,123.00,116.22,123.04,116.53,123.05,116.83,123.08,117.00,123.11,117.10,123.16,117.12,123.16,117.15,123.14,117.10,123.10,117.15
RZ_2749316_22924,null,null,33,0,2,123.09,117.20,123.09,117.38,123.09,117.42,123.08,117.47,123.09,117.45,123.10,117.38,123.12,117.40,123.14,117.47,123.15,117.35,123.17,117.17,123.16,117.00,123.14,117.03,123.12,116.97,123.12,116.95,123.14,116.95,123.16,116.85,123.19,116.58,123.21,116.30,123.22,116.38,123.22,116.62,123.22,116.80,123.17,116.70,123.14,116.60,123.11,116.70,123.15,116.80,123.22,116.90,123.29,116.88,123.33,116.83,123.34,116.75,123.36,116.70,123.39,116.75,123.36,116.83,123.33,116.88
RZ_2749316_22925,null,null,33,0,2,123.30,116.85,123.35,116.85,123.40,116.88,123.45,116.97,123.49,117.00,123.51,117.03,123.51,116.97,123.50,116.62,123.50,116.33,123.50,116.08,123.50,116.12,123.50,116.10,123.47,116.08,123.44,116.05,123.41,116.05,123.50,115.92,123.60,115.80,123.61,115.62,123.53,115.60,123.53,115.62,123.62,115.80,123.72,116.12,123.71,116.35,123.69,116.30,123.65,116.10,123.62,115.90,123.62,116.03,123.64,116.10,123.65,116.17,123.65,116.05,123.65,115.95,123.64,115.85,123.61,115.85
RZ_2749316_22926,null,null,33,0,2,123.62,115.83,123.67,115.83,123.72,115.80,123.76,115.75,123.75,115.67,123.74,115.72,123.72,115.78,123.72,115.78,123.71,115.70,123.71,115.62,123.74,115.65,123.75,115.72,123.78,115.92,123.74,116.10,123.69,115.75,123.66,115.22,123.70,114.78,123.76,114.92,123.83,115.05,123.86,115.12,123.85,115.12,123.79,115.12,123.74,115.12,123.70,115.35,123.70,115.60,123.69,115.85,123.70,115.60,123.71,115.35,123.74,115.25,123.76,115.42,123.76,115.80,123.76,116.00,123.75,116.00
RZ_2749316_22927,null,null,34,0,10,123.72,115.80,123.72,115.67,123.72,115.75,123.72,115.35,123.71,114.90,123.76,114.72,123.83,115.08,123.89,115.40,123.89,115.40,123.91,115.30,123.92,115.28,123.92,115.35,123.91,115.70,123.91,116.00,123.89,116.05,123.88,115.83,123.85,115.70,123.85,115.80,123.89,115.65,123.92,115.38,123.97,115.10,123.99,115.05,124.00,115.50,124.01,115.95,124.03,116.53,124.03,116.62,123.94,116.22,123.85,115.70,123.81,115.20,123.88,115.50,123.94,115.78,123.94,115.72,123.95,115.42,123.97,115.10
RZ_2749316_22928,null,null,33,0,10,123.99,115.22,123.96,115.38,123.92,115.47,123.90,115.45,123.86,115.42,123.85,115.42,123.85,115.42,123.88,115.30,123.94,115.17,123.99,114.90,124.06,114.75,124.09,114.58,124.05,114.58,124.00,114.62,123.95,114.67,124.01,114.72,124.09,114.67,124.16,114.65,124.19,115.03,124.12,115.45,124.03,115.75,123.91,115.53,123.91,115.30,123.99,115.20,124.06,115.25,124.15,115.15,124.12,115.00,124.11,114.75,124.09,114.65,124.10,114.70,124.16,114.88,124.21,114.92,124.25,114.80
RZ_2749316_22929,null,null,33,0,10,124.22,114.67,124.19,114.70,124.12,114.92,124.11,115.17,124.12,115.42,124.15,115.42,124.15,115.38,124.15,115.33,124.15,115.30,124.15,115.30,124.15,115.40,124.14,115.45,124.12,115.10,124.11,114.70,124.12,114.65,124.14,115.00,124.11,115.35,124.08,115.38,124.08,115.40,124.17,115.40,124.26,114.95,124.33,114.50,124.33,113.92,124.31,113.80,124.31,113.85,124.31,113.97,124.33,114.10,124.34,114.05,124.34,114.08,124.34,114.30,124.26,114.53,124.20,114.75,124.14,114.35
RZ_2749316_22930,null,null,33,0,10,124.21,113.90,124.30,113.45,124.36,113.45,124.35,113.42,124.33,113.40,124.31,113.78,124.25,114.17,124.21,114.45,124.16,114.35,124.19,114.22,124.20,114.35,124.22,114.40,124.25,114.40,124.29,114.33,124.29,114.30,124.30,114.33,124.31,114.28,124.33,114.20,124.34,114.12,124.35,113.88,124.36,113.65,124.38,113.45,124.42,113.62,124.47,114.05,124.44,114.47,124.35,114.25,124.26,113.70,124.22,113.08,124.21,112.97,124.22,112.90,124.26,113.22,124.29,113.55,124.30,113.90
RZ_2749316_22931,null,null,33,0,10,124.30,113.83,124.29,113.75,124.30,113.65,124.33,113.62,124.35,113.62,124.38,113.65,124.39,113.62,124.45,113.60,124.47,113.55,124.46,113.53,124.42,113.53,124.40,113.53,124.44,113.50,124.47,113.47,124.51,113.42,124.53,113.67,124.50,113.92,124.46,114.12,124.45,114.03,124.51,113.90,124.58,113.92,124.60,114.00,124.61,114.10,124.62,114.12,124.64,113.90,124.56,113.65,124.50,113.42,124.45,113.65,124.47,113.88,124.53,113.85,124.55,113.55,124.58,113.28,124.50,113.33
RZ_2749316_22932,null,null,33,0,10,124.45,113.38,124.42,113.40,124.44,113.38,124.42,113.35,124.41,113.05,124.45,112.75,124.47,112.47,124.50,112.83,124.51,113.17,124.53,113.45,124.53,113.38,124.54,113.30,124.54,113.35,124.58,113.40,124.62,113.33,124.69,113.20,124.70,112.97,124.69,112.88,124.67,112.80,124.65,112.75,124.61,112.78,124.54,112.88,124.49,113.05,124.45,113.12,124.42,113.20,124.41,113.25,124.41,113.28,124.42,113.20,124.42,113.15,124.44,112.95,124.46,112.83,124.50,112.75,124.55,112.85
RZ_2749316_22933,null,null,33,0,10,124.59,113.05,124.61,113.20,124.55,113.10,124.50,112.75,124.45,112.45,124.53,112.40,124.55,112.50,124.62,112.60,124.66,112.70,124.59,112.40,124.50,112.03,124.40,111.65,124.41,111.67,124.41,111.97,124.41,112.28,124.45,112.58,124.49,112.60,124.49,112.65,124.46,112.62,124.45,112.42,124.49,112.22,124.49,112.15,124.45,112.22,124.41,112.22,124.40,112.17,124.44,112.10,124.50,112.25,124.54,112.38,124.53,112.50,124.56,112.47,124.61,112.30,124.75,112.12,124.79,111.97
RZ_2749316_22934,null,null,33,0,10,124.80,111.95,124.72,111.95,124.69,111.97,124.65,112.00,124.59,111.97,124.53,111.90,124.49,111.78,124.49,111.75,124.50,111.72,124.55,111.88,124.60,112.05,124.61,112.22,124.61,112.08,124.60,111.72,124.66,111.38,124.72,111.20,124.80,111.10,124.80,111.03,124.81,110.97,124.80,111.00,124.80,110.95,124.76,110.90,124.71,110.85,124.65,111.08,124.62,111.30,124.59,111.50,124.55,111.47,124.55,111.50,124.60,111.53,124.65,111.42,124.67,111.30,124.69,111.25,124.70,111.33
RZ_2749316_22935,null,null,33,0,2,124.72,111.53,124.71,111.62,124.70,111.58,124.69,111.38,124.67,111.17,124.66,111.12,124.66,111.08,124.65,110.95,124.65,110.88,124.66,110.90,124.67,110.97,124.67,111.03,124.72,110.95,124.78,110.90,124.81,110.85,124.75,110.92,124.67,111.03,124.61,111.12,124.71,111.20,124.86,111.22,124.91,110.95,124.83,110.67,124.74,110.53,124.80,110.62,124.85,110.72,124.84,110.58,124.78,110.33,124.70,110.08,124.69,110.53,124.65,111.10,124.62,111.35,124.66,111.00,124.74,110.72
RZ_2749316_22936,null,null,33,0,2,124.78,110.78,124.71,110.85,124.65,110.90,124.64,110.95,124.66,110.97,124.66,110.95,124.64,110.75,124.66,110.53,124.71,110.33,124.78,110.33,124.78,110.35,124.79,110.38,124.81,110.40,124.81,110.45,124.83,110.42,124.83,110.33,124.80,110.22,124.81,110.20,124.86,110.25,124.94,110.47,124.97,110.65,124.90,110.83,124.83,110.75,124.76,110.53,124.81,110.33,124.85,110.20,124.86,110.25,124.85,110.28,124.84,110.15,124.83,110.03,124.84,110.08,124.85,110.25,124.84,110.33
RZ_2749316_22937,null,null,33,100,2,124.83,110.22,124.85,110.10,124.89,110.10,124.97,110.00,125.00,109.92,125.03,109.88,125.01,109.90,125.01,109.95,125.00,110.00,124.97,110.03,124.96,109.97,124.95,109.92,124.92,109.97,124.91,110.08,124.92,109.95,124.94,109.67,124.94,109.42,124.92,109.38,124.91,109.45,124.91,109.62,124.90,109.95,124.92,110.17,124.95,110.28,124.95,110.12,124.91,110.00,124.85,109.95,124.83,109.92,124.80,109.72,124.79,109.50,124.79,109.42,124.80,109.58,124.83,109.70,124.86,109.78
RZ_2749316_22938,null,null,33,0,2,124.90,109.78,124.94,109.75,124.95,109.72,124.97,109.70,124.97,109.70,124.95,109.72,124.94,109.75,124.94,109.75,124.94,109.85,124.92,109.92,124.92,109.90,124.97,109.80,125.04,109.70,125.11,109.70,125.14,109.72,125.03,109.47,124.88,109.20,124.84,109.10,124.94,109.25,125.04,109.42,125.03,109.47,125.01,109.55,125.01,109.30,125.03,109.03,125.04,108.75,125.05,108.75,125.06,108.62,125.09,108.47,125.08,108.35,125.04,108.58,125.00,108.78,124.99,108.92,124.96,108.85
RZ_2749316_22939,null,null,33,0,2,124.94,108.78,124.94,108.75,124.95,108.72,124.96,108.72,124.95,108.70,124.94,108.67,124.91,108.88,124.89,109.10,124.88,109.28,124.88,109.20,124.89,109.20,124.91,109.28,124.97,109.40,125.00,109.35,125.03,109.25,124.95,109.15,124.89,109.05,124.83,108.95,124.83,108.85,124.81,108.92,124.80,109.00,124.86,109.00,124.94,108.88,125.00,108.75,125.00,108.80,125.01,108.92,125.03,109.08,125.00,109.15,124.96,109.25,124.96,109.38,125.00,109.40,125.03,109.40,125.04,109.33
RZ_2749316_22940,null,null,33,0,2,125.05,109.28,125.08,109.25,125.06,109.00,125.05,108.75,125.03,108.53,124.99,108.58,124.95,108.53,124.94,108.45,124.97,108.50,125.01,108.70,125.03,108.85,125.03,108.85,125.10,108.78,125.16,108.83,125.24,108.85,125.17,108.95,125.11,108.97,125.05,109.25,125.12,109.50,125.19,109.70,125.24,109.62,125.20,109.42,125.16,109.25,125.14,109.10,125.12,109.05,125.11,108.92,125.11,108.83,125.16,108.78,125.21,108.58,125.26,108.35,125.26,108.03,125.25,107.92,125.25,107.83
RZ_2749316_22941,null,null,33,0,2,125.25,108.00,125.28,108.20,125.29,108.62,125.30,108.85,125.20,109.00,125.10,108.72,124.99,108.45,124.99,108.28,124.97,108.25,124.97,108.33,124.96,108.42,124.96,108.50,124.96,108.50,124.97,108.47,124.97,108.42,124.94,108.45,124.90,108.55,124.86,108.62,124.88,108.65,124.88,108.62,124.90,108.55,124.94,108.45,124.95,108.35,124.96,108.62,124.94,108.90,124.94,109.12,124.92,109.03,124.94,108.75,124.95,108.53,124.97,108.55,124.94,108.72,124.90,108.88,124.97,108.62
RZ_2749316_22942,null,null,33,0,2,125.09,108.38,125.20,108.15,125.20,108.12,125.19,108.12,125.17,108.17,125.16,108.22,125.16,108.22,125.09,108.10,125.03,107.97,124.95,108.30,124.95,108.65,124.95,108.97,124.96,108.85,124.96,108.55,124.96,108.30,124.96,108.33,124.97,108.53,124.95,108.72,124.92,108.58,124.89,108.47,124.86,108.45,124.88,108.55,124.96,108.62,125.06,108.60,125.11,108.60,125.15,108.62,125.17,108.85,125.14,109.08,125.09,108.95,125.01,108.60,125.06,108.25,125.12,108.22,125.16,108.28
RZ_2749316_22943,null,null,33,0,2,125.16,108.35,125.19,108.25,125.21,108.15,125.22,108.25,125.21,108.42,125.19,108.60,125.17,108.58,125.16,108.58,125.15,108.42,125.15,108.25,125.15,108.30,125.16,108.72,125.17,109.15,125.19,109.33,125.20,109.05,125.21,108.80,125.21,108.50,125.21,108.35,125.22,108.20,125.19,108.05,125.14,107.92,125.10,107.90,125.08,108.03,125.03,108.15,124.96,108.15,124.92,108.08,124.99,108.00,125.06,107.97,125.12,107.88,125.11,107.83,125.10,107.83,125.10,108.17,125.06,108.42
RZ_2749316_22944,null,null,33,0,7,125.03,108.55,124.97,108.38,124.96,108.33,124.94,108.33,124.92,108.40,124.91,108.53,124.90,108.72,124.90,108.88,124.91,108.60,124.97,108.22,125.03,107.85,125.08,107.83,125.08,107.88,125.09,107.92,125.10,108.00,125.12,108.00,125.15,107.97,125.17,108.05,125.17,108.12,125.19,108.10,125.21,108.05,125.24,108.00,125.26,108.05,125.26,108.05,125.20,108.08,125.16,108.15,125.12,108.12,125.12,108.20,125.14,108.40,125.15,108.65,125.15,108.50,125.15,108.25,125.14,108.38
RZ_2749316_22945,null,null,33,0,4,125.12,108.78,125.14,109.03,125.15,108.78,125.15,108.53,125.16,108.40,125.14,108.05,125.10,107.72,125.09,107.55,125.11,108.05,125.14,108.53,125.16,108.55,125.16,108.30,125.16,108.08,125.15,108.17,125.11,108.28,125.08,108.30,125.05,108.25,125.01,108.22,124.97,108.20,124.91,108.15,124.90,108.08,124.99,108.00,125.08,107.78,125.14,107.60,125.10,107.45,125.05,107.80,125.04,108.15,125.00,108.38,124.97,108.17,125.00,107.95,125.06,107.75,125.11,107.60,125.08,107.42
RZ_2749316_22946,null,null,33,0,4,125.03,107.33,125.09,107.20,125.20,107.10,125.20,107.33,125.10,107.62,124.99,107.78,124.97,107.60,124.96,107.80,124.95,108.15,125.00,108.38,125.08,108.05,125.14,107.78,125.14,107.62,125.12,107.45,125.15,107.22,125.20,107.25,125.25,107.47,125.28,107.65,125.29,107.60,125.19,107.55,125.05,107.65,124.90,107.78,124.96,108.03,125.05,108.20,125.14,108.33,125.14,108.28,125.12,108.33,125.11,108.40,125.11,108.50,125.11,108.50,125.12,108.10,125.12,107.67,125.12,107.38
RZ_2749316_22947,null,null,33,0,4,125.14,107.50,125.14,107.88,125.15,108.10,125.16,108.22,125.17,108.12,125.17,108.03,125.10,107.97,125.03,107.92,124.92,107.67,124.90,107.42,124.88,107.17,124.88,107.12,124.90,107.12,124.95,107.22,125.01,107.30,125.04,107.35,125.03,107.45,125.09,107.58,125.19,107.53,125.21,107.40,125.16,107.60,125.17,107.92,125.24,108.25,125.30,108.20,125.29,108.12,125.28,108.03,125.26,107.83,125.21,107.50,125.15,107.17,125.10,107.05,125.14,107.10,125.19,107.15,125.17,107.35
RZ_2749316_22948,null,null,34,0,4,125.15,107.42,125.15,107.45,125.21,107.33,125.25,107.25,125.26,107.35,125.29,107.45,125.30,107.40,125.31,107.25,125.30,107.10,125.29,107.08,125.29,107.10,125.26,107.12,125.25,107.20,125.25,107.25,125.26,107.25,125.26,107.12,125.25,107.03,125.24,107.00,125.24,107.08,125.26,107.03,125.28,106.92,125.28,106.67,125.28,106.58,125.28,106.72,125.26,106.95,125.21,107.20,125.17,107.10,125.19,106.97,125.22,107.00,125.29,107.10,125.33,107.17,125.33,107.00,125.29,106.85,125.22,106.75
RZ_2749316_22949,null,null,33,0,4,125.20,106.75,125.15,106.75,125.12,106.78,125.16,106.67,125.21,106.60,125.29,106.47,125.31,106.45,125.34,106.75,125.33,107.05,125.30,107.10,125.30,106.88,125.29,106.62,125.28,106.58,125.24,106.75,125.22,106.95,125.25,107.00,125.31,106.65,125.36,106.30,125.42,106.12,125.46,106.33,125.41,106.60,125.33,106.85,125.30,107.05,125.36,107.20,125.42,107.35,125.41,107.33,125.40,107.30,125.39,107.28,125.39,107.30,125.38,107.30,125.38,107.42,125.34,107.53,125.28,107.60
RZ_2749316_22950,null,null,34,0,4,125.21,107.50,125.17,107.55,125.15,107.67,125.25,107.58,125.36,107.33,125.46,107.08,125.46,107.08,125.46,107.10,125.46,107.10,125.47,107.12,125.47,107.12,125.47,106.83,125.46,106.53,125.45,106.25,125.45,106.25,125.46,106.28,125.38,106.38,125.17,106.75,124.99,107.15,124.91,107.60,124.64,107.85,124.34,108.03,123.91,108.60,123.64,109.15,123.28,109.65,122.81,109.70,122.41,110.30,121.84,110.95,121.47,111.72,121.16,111.95,120.84,112.28,120.54,112.85,120.12,113.40,120.01,113.85
RZ_2749316_22951,null,null,32,0,4,119.88,113.90,119.83,113.95,119.80,114.33,119.81,114.65,119.84,114.95,119.88,114.95,119.95,115.45,120.04,115.95,120.09,116.38,120.10,116.33,120.08,116.28,120.08,116.58,120.09,116.92,120.10,116.88,120.12,116.53,120.15,116.17,120.19,116.33,120.21,116.47,120.15,116.42,120.08,116.25,120.03,116.08,120.06,116.08,120.10,115.90,120.15,115.70,120.17,115.95,120.21,116.40,120.20,116.83,120.20,116.80,120.20,116.83,120.28,116.90,120.34,116.97,120.33,117.10
RZ_2749316_22952,null,null,33,0,4,120.24,117.17,120.16,117.35,120.19,117.42,120.20,117.55,120.19,117.60,120.20,117.35,120.22,117.10,120.25,116.83,120.21,116.67,120.20,116.55,120.25,116.38,120.33,116.58,120.40,116.80,120.41,117.05,120.45,117.10,120.47,117.08,120.46,117.00,120.40,117.00,120.35,117.03,120.36,117.08,120.35,117.05,120.33,116.92,120.38,116.78,120.44,116.55,120.49,116.33,120.49,116.10,120.53,116.15,120.55,116.33,120.58,116.53,120.59,116.58,120.62,116.47,120.65,116.33,120.62,116.00
RZ_2749316_22953,null,null,34,0,4,120.60,115.80,120.56,115.60,120.55,115.45,120.54,115.33,120.53,115.55,120.53,115.75,120.56,115.92,120.65,115.78,120.70,115.60,120.75,115.42,120.74,115.22,120.70,115.17,120.66,115.12,120.65,115.28,120.66,115.45,120.71,115.55,120.75,115.47,120.80,115.50,120.79,115.58,120.79,115.42,120.72,115.17,120.67,114.95,120.62,115.05,120.60,115.20,120.59,115.38,120.53,115.47,120.50,115.45,120.50,115.45,120.55,115.42,120.65,115.40,120.71,115.40,120.72,115.42,120.70,115.50,120.70,115.58
RZ_2749316_22954,null,null,32,0,4,120.72,115.58,120.78,115.53,120.80,115.50,120.84,115.50,120.84,115.28,120.83,115.03,120.81,115.15,120.81,115.50,120.76,115.65,120.71,115.45,120.66,115.25,120.64,115.58,120.61,115.88,120.59,116.05,120.61,115.65,120.64,115.25,120.66,114.97,120.61,114.92,120.55,114.88,120.50,114.85,120.54,114.85,120.56,114.67,120.61,114.50,120.65,114.45,120.70,114.58,120.71,114.72,120.72,114.65,120.72,114.60,120.69,114.55,120.64,114.50,120.58,114.50,120.55,114.55
RZ_2749316_22955,null,null,33,0,4,120.54,114.60,120.54,114.65,120.60,114.60,120.66,114.62,120.74,114.65,120.78,114.70,120.81,114.85,120.79,114.95,120.75,115.03,120.71,115.00,120.71,115.00,120.71,114.85,120.72,114.70,120.72,114.53,120.74,114.58,120.74,114.62,120.74,114.67,120.71,114.67,120.70,114.65,120.69,114.60,120.67,114.65,120.65,114.83,120.60,115.03,120.56,114.92,120.53,114.70,120.54,114.50,120.55,114.75,120.56,114.92,120.60,115.10,120.62,115.03,120.66,115.10,120.64,115.15,120.61,115.00
RZ_2749316_22956,null,null,34,0,4,120.62,114.80,120.70,114.70,120.79,114.72,120.78,114.72,120.69,114.65,120.58,114.62,120.55,114.65,120.53,114.60,120.53,114.55,120.51,114.42,120.51,114.40,120.51,114.38,120.55,114.38,120.60,114.40,120.60,114.38,120.56,114.42,120.53,114.47,120.51,114.58,120.50,114.50,120.49,114.38,120.51,114.60,120.54,114.90,120.54,115.12,120.59,115.03,120.65,114.92,120.74,114.92,120.76,114.92,120.72,114.95,120.67,114.95,120.64,114.95,120.65,114.92,120.69,114.90,120.71,114.55,120.72,114.20
RZ_2749316_22957,null,null,35,0,4,120.71,113.90,120.71,114.05,120.72,114.22,120.72,114.42,120.67,114.55,120.62,114.42,120.59,114.25,120.59,114.35,120.58,114.65,120.61,114.88,120.65,114.80,120.71,114.65,120.72,114.47,120.76,114.35,120.76,114.17,120.74,113.95,120.70,113.72,120.66,113.70,120.66,113.83,120.67,113.97,120.74,114.15,120.80,114.28,120.85,114.38,120.85,114.30,120.84,114.33,120.85,114.35,120.86,114.42,120.91,114.40,120.86,114.42,120.79,114.40,120.72,114.30,120.74,114.20,120.76,114.17,120.76,114.30,120.76,114.42
RZ_2749316_22958,null,null,34,0,4,120.72,114.22,120.71,113.88,120.70,113.47,120.70,113.40,120.67,113.58,120.65,113.78,120.65,113.95,120.71,113.90,120.78,113.80,120.83,113.70,120.79,113.58,120.75,113.92,120.74,114.30,120.75,114.62,120.75,114.58,120.75,114.50,120.76,114.25,120.76,114.00,120.78,113.83,120.79,113.83,120.76,113.78,120.74,113.95,120.72,114.20,120.75,114.25,120.78,113.85,120.72,113.45,120.64,113.47,120.65,113.92,120.75,114.38,120.85,114.40,120.86,114.15,120.86,113.75,120.89,113.62,120.90,113.75
RZ_2749316_22959,null,null,34,0,4,120.92,114.03,120.94,114.20,120.92,114.17,120.91,114.15,120.91,114.22,120.92,114.22,120.95,114.22,120.96,114.22,120.96,114.22,120.96,114.10,120.96,114.03,120.95,114.00,120.91,114.10,120.86,114.08,120.80,114.00,120.76,113.95,120.76,113.92,120.78,113.90,120.80,113.78,120.83,113.65,120.86,113.55,120.89,113.55,120.90,113.80,120.76,114.08,120.62,114.35,120.62,114.40,120.75,114.12,120.86,113.83,120.83,113.55,120.78,113.60,120.76,113.47,120.78,113.35,120.79,113.35,120.79,113.50
RZ_2749316_22960,null,null,33,0,4,120.79,113.67,120.79,113.72,120.80,113.70,120.83,113.65,120.85,113.62,120.85,113.70,120.81,113.78,120.75,113.70,120.70,113.60,120.76,113.75,120.86,113.97,120.95,114.00,120.95,113.75,120.97,113.67,120.99,113.75,121.01,113.80,121.03,113.67,121.03,113.67,120.97,113.72,120.95,113.78,120.92,113.78,120.88,113.85,120.81,113.90,120.76,113.90,120.76,113.75,120.78,113.62,120.78,113.53,120.76,113.30,120.75,113.10,120.72,113.20,120.72,113.50,120.75,113.58,120.76,113.33
RZ_2749316_22961,null,null,33,0,4,120.72,113.10,120.66,113.05,120.66,112.97,120.67,112.85,120.70,112.78,120.69,112.92,120.69,113.10,120.69,113.30,120.79,113.30,120.89,113.33,120.95,113.12,120.89,112.95,120.84,112.85,120.81,113.00,120.83,113.25,120.84,113.40,120.86,113.47,120.88,113.47,120.89,113.47,120.88,113.50,120.84,113.50,120.79,113.47,120.72,113.60,120.74,113.65,120.76,113.70,120.80,113.62,120.79,113.30,120.78,112.95,120.78,113.10,120.78,113.60,120.76,114.10,120.75,114.12,120.72,114.20
RZ_2749316_22962,null,null,33,0,4,120.71,114.22,120.72,114.20,120.75,114.05,120.76,113.75,120.76,113.50,120.75,113.35,120.75,113.40,120.74,113.47,120.76,113.60,120.78,113.50,120.80,113.42,120.80,113.30,120.78,113.35,120.72,113.35,120.69,113.30,120.70,113.30,120.71,113.33,120.72,113.38,120.70,113.35,120.69,113.33,120.67,113.30,120.67,113.45,120.69,113.58,120.69,113.62,120.69,113.53,120.69,113.45,120.70,113.53,120.75,113.62,120.80,113.70,120.83,113.72,120.80,113.75,120.79,113.80,120.78,113.83
RZ_2749316_22963,null,null,33,0,7,120.80,113.92,120.80,113.97,120.81,114.10,120.81,114.17,120.81,114.28,120.81,114.28,120.84,114.20,120.86,114.10,120.85,114.03,120.81,113.97,120.79,113.97,120.79,114.03,120.79,114.05,120.80,114.03,120.79,113.90,120.76,113.80,120.75,113.88,120.78,114.03,120.80,114.10,120.80,113.95,120.80,113.78,120.75,113.70,120.70,113.67,120.65,113.62,120.67,113.58,120.71,113.55,120.79,113.67,120.86,113.80,120.90,114.08,120.89,114.17,120.88,114.22,120.84,113.97,120.76,113.78
RZ_2749316_22964,null,null,33,0,7,120.69,113.60,120.64,113.58,120.65,113.55,120.61,113.53,120.55,113.45,120.50,113.38,120.53,113.30,120.56,113.38,120.58,113.60,120.59,113.78,120.59,113.92,120.59,113.95,120.61,113.97,120.64,114.00,120.67,114.00,120.67,114.03,120.69,114.03,120.69,114.20,120.67,114.40,120.67,114.47,120.67,114.35,120.69,114.22,120.69,114.20,120.71,114.20,120.72,114.12,120.69,114.08,120.62,113.97,120.56,113.97,120.55,113.90,120.54,113.85,120.53,113.78,120.59,113.72,120.66,113.92
RZ_2749316_22965,null,null,33,0,7,120.71,114.15,120.67,114.28,120.65,114.17,120.66,114.05,120.64,114.03,120.60,114.30,120.56,114.58,120.55,114.88,120.58,114.92,120.64,114.95,120.69,114.97,120.71,114.97,120.71,114.97,120.71,114.90,120.65,114.85,120.58,114.83,120.51,114.83,120.53,114.78,120.60,114.62,120.65,114.45,120.71,114.35,120.74,114.65,120.71,114.97,120.66,115.12,120.60,114.97,120.59,114.80,120.59,114.92,120.56,115.08,120.54,115.28,120.53,115.33,120.54,115.38,120.55,115.15,120.55,114.90
RZ_2749316_22966,null,null,33,0,7,120.58,115.08,120.59,115.47,120.58,115.88,120.54,115.70,120.51,115.55,120.53,115.40,120.55,115.45,120.56,115.45,120.54,115.35,120.53,115.28,120.53,115.55,120.53,115.88,120.53,116.05,120.51,115.90,120.50,115.75,120.51,115.75,120.53,115.75,120.53,115.80,120.53,115.85,120.54,115.88,120.56,115.88,120.60,115.88,120.61,115.88,120.61,115.80,120.61,115.70,120.64,115.47,120.70,115.35,120.74,115.20,120.67,115.22,120.59,115.20,120.51,115.20,120.55,115.38,120.60,115.58
RZ_2749316_22967,null,null,33,0,7,120.56,115.75,120.51,115.72,120.46,115.70,120.46,115.65,120.46,115.53,120.45,115.42,120.49,115.67,120.55,115.97,120.62,116.30,120.67,116.30,120.72,116.28,120.65,116.22,120.56,116.10,120.53,115.97,120.58,115.88,120.64,115.88,120.62,115.92,120.61,116.00,120.61,116.12,120.62,116.20,120.65,116.08,120.65,116.00,120.65,115.92,120.65,115.97,120.64,115.88,120.65,115.60,120.66,115.38,120.70,115.35,120.75,115.45,120.71,115.55,120.65,115.90,120.56,116.30,120.54,116.67
RZ_2749316_22968,null,null,33,0,7,120.53,116.67,120.55,116.67,120.58,116.60,120.59,116.45,120.61,116.35,120.62,116.30,120.65,116.40,120.66,116.45,120.67,116.60,120.66,116.65,120.66,116.72,120.65,116.72,120.62,116.75,120.61,116.78,120.61,116.78,120.61,116.78,120.61,116.72,120.60,116.67,120.58,116.83,120.55,117.03,120.53,116.92,120.51,116.65,120.49,116.38,120.47,116.50,120.49,116.60,120.50,116.80,120.54,116.85,120.59,116.80,120.62,116.67,120.61,116.53,120.61,116.50,120.65,116.47,120.69,116.45
RZ_2749316_22969,null,null,33,0,7,120.74,116.38,120.74,116.30,120.75,116.25,120.78,116.45,120.80,116.67,120.79,116.92,120.76,116.75,120.75,116.60,120.78,116.55,120.81,116.65,120.90,116.78,120.94,116.78,120.96,116.72,120.92,116.65,120.91,116.55,120.90,116.53,120.89,116.53,120.86,116.53,120.83,116.60,120.79,116.62,120.78,116.72,120.78,116.78,120.76,116.85,120.76,116.85,120.76,116.85,120.76,116.83,120.76,116.78,120.76,116.72,120.78,116.70,120.78,116.72,120.76,116.58,120.75,116.42,120.74,116.22
RZ_2749316_22970,null,null,33,0,7,120.75,116.17,120.71,116.40,120.67,116.70,120.64,116.95,120.67,116.90,120.70,116.97,120.72,117.12,120.76,117.25,120.80,117.25,120.84,117.22,120.83,117.25,120.81,117.25,120.81,117.17,120.78,117.12,120.74,117.05,120.69,117.05,120.66,117.17,120.65,117.30,120.67,117.10,120.71,116.80,120.80,116.60,120.83,116.70,120.85,116.78,120.86,116.70,120.88,116.67,120.90,116.70,120.91,116.72,120.94,116.85,120.95,117.00,120.91,117.10,120.85,117.05,120.79,116.75,120.76,116.55
RZ_2749316_22971,null,null,33,0,7,120.81,116.42,120.88,116.45,120.89,116.42,120.88,116.55,120.86,116.78,120.89,117.08,120.88,117.17,120.88,117.15,120.88,116.95,120.86,116.75,120.86,116.70,120.86,116.78,120.88,116.85,120.88,116.90,120.88,117.00,120.85,117.12,120.83,117.05,120.80,116.92,120.75,116.80,120.71,116.83,120.75,116.85,120.81,117.08,120.88,117.30,120.92,117.28,120.96,117.03,120.95,116.78,120.86,116.80,120.76,116.83,120.75,116.90,120.79,116.95,120.75,116.97,120.67,116.97,120.64,116.95
RZ_2749316_22972,null,null,34,0,7,120.67,117.00,120.75,117.05,120.80,117.10,120.84,116.88,120.89,116.67,120.90,116.53,120.84,116.60,120.75,116.65,120.69,116.67,120.71,116.65,120.74,116.65,120.79,116.65,120.81,116.80,120.81,116.95,120.79,117.12,120.81,117.10,120.85,117.08,120.90,117.08,120.90,117.08,120.92,117.17,120.97,117.20,121.03,117.20,120.97,117.05,120.90,116.85,120.83,116.67,120.83,116.78,120.84,116.95,120.80,117.05,120.75,116.97,120.76,116.92,120.83,117.00,120.89,116.95,120.89,116.88,120.89,116.92
RZ_2749316_22973,null,null,33,0,7,120.92,117.10,120.97,117.22,121.05,117.15,121.10,117.17,121.03,117.35,120.90,117.53,120.79,117.62,120.79,117.62,120.80,117.33,120.81,117.03,120.81,116.75,120.80,116.85,120.78,116.92,120.72,116.85,120.69,116.72,120.70,116.60,120.74,116.67,120.75,116.72,120.74,116.78,120.72,116.72,120.74,116.67,120.74,116.65,120.75,116.55,120.75,116.45,120.75,116.67,120.76,116.97,120.78,117.12,120.79,117.00,120.80,116.85,120.79,116.78,120.79,116.72,120.78,116.62,120.78,116.62
RZ_2749316_22974,null,null,33,0,7,120.76,116.45,120.75,116.35,120.75,116.30,120.75,116.40,120.76,116.40,120.75,116.38,120.75,116.30,120.74,116.28,120.74,116.17,120.71,116.15,120.69,116.20,120.74,116.30,120.80,116.20,120.86,116.03,120.83,115.85,120.79,115.97,120.80,116.08,120.83,116.12,120.85,116.08,120.83,116.03,120.79,115.97,120.76,116.05,120.75,116.12,120.80,116.17,120.86,116.10,120.91,116.05,120.86,116.00,120.79,116.03,120.71,116.28,120.71,116.50,120.78,116.70,120.83,116.45,120.85,116.20
RZ_2749316_22975,null,null,33,0,7,120.86,115.95,120.86,116.05,120.85,116.17,120.88,116.33,120.89,116.35,120.88,116.35,120.85,116.33,120.83,116.40,120.83,116.47,120.86,116.70,120.90,116.75,120.92,116.83,120.91,116.78,120.90,116.75,120.89,116.75,120.89,116.72,120.90,116.72,120.91,116.67,120.94,116.62,120.95,116.65,120.95,116.67,120.89,116.70,120.84,116.67,120.76,116.67,120.75,116.92,120.75,117.20,120.74,117.08,120.74,116.67,120.74,116.30,120.74,116.28,120.75,116.25,120.76,116.17,120.80,116.08
RZ_2749316_22976,null,null,33,0,7,120.84,116.00,120.85,115.92,120.83,115.90,120.80,116.15,120.80,116.30,120.81,116.45,120.81,116.20,120.81,116.10,120.84,116.03,120.88,116.15,120.89,116.12,120.89,116.08,120.85,115.90,120.81,115.88,120.78,115.88,120.78,116.00,120.81,116.10,120.90,116.12,120.96,116.15,121.00,116.15,120.97,116.17,120.96,116.40,120.95,116.65,120.92,116.83,120.90,116.72,120.88,116.60,120.86,116.50,120.85,116.17,120.84,115.85,120.80,115.53,120.78,115.50,120.78,115.60,120.79,115.83
RZ_2749316_22977,null,null,33,0,7,120.80,116.08,120.84,116.20,120.86,116.12,120.85,116.08,120.81,116.03,120.86,116.03,120.94,116.05,121.01,116.20,121.00,116.38,121.00,116.53,120.99,116.55,120.97,116.60,120.96,116.65,120.99,116.65,121.01,116.35,121.03,116.05,120.99,116.00,120.94,116.20,120.88,116.40,120.85,116.28,120.86,116.22,120.90,116.20,120.91,116.40,120.91,116.60,120.91,116.80,120.91,116.62,120.90,116.42,120.90,116.25,120.92,116.35,120.96,116.40,121.03,116.40,121.04,116.33,121.08,116.25
RZ_2749316_22978,null,null,33,0,7,121.09,116.10,121.03,116.00,120.94,116.05,120.86,116.17,120.89,116.30,120.90,116.33,120.86,116.05,120.78,115.75,120.67,115.47,120.75,115.50,120.88,115.62,120.99,115.70,120.97,115.78,120.97,115.72,120.89,115.67,120.81,115.72,120.78,115.88,120.83,115.95,120.86,115.95,120.88,115.83,120.88,115.75,120.83,115.67,120.78,115.67,120.72,115.58,120.72,115.47,120.72,115.38,120.69,115.45,120.66,115.53,120.72,115.58,120.83,115.58,120.92,115.50,120.92,115.42,120.92,115.35
RZ_2749316_22979,null,null,33,0,7,120.91,115.28,120.90,115.25,120.89,115.25,120.88,115.33,120.88,115.30,120.84,115.28,120.80,115.60,120.80,115.95,120.85,116.22,120.79,116.10,120.69,116.05,120.60,116.10,120.62,115.97,120.66,115.75,120.71,115.53,120.76,115.60,120.80,115.70,120.83,115.65,120.86,115.47,120.91,115.47,120.90,115.62,120.89,115.80,120.88,115.85,120.89,115.78,120.94,115.60,120.96,115.38,120.84,115.28,120.67,115.35,120.54,115.50,120.66,115.83,120.75,116.10,120.78,116.22,120.70,116.12
RZ_2749316_22980,null,null,33,0,7,120.67,115.97,120.64,115.85,120.60,115.78,120.64,115.70,120.69,115.60,120.71,115.53,120.67,115.55,120.66,115.58,120.67,115.58,120.67,115.55,120.69,115.38,120.67,115.22,120.66,114.90,120.65,114.72,120.64,114.97,120.62,115.40,120.61,115.80,120.58,115.72,120.58,115.65,120.64,115.60,120.71,115.60,120.78,115.35,120.78,115.10,120.78,114.65,120.78,114.45,120.78,114.33,120.79,114.50,120.80,115.03,120.80,115.45,120.78,115.85,120.75,115.90,120.71,116.00,120.65,116.05
RZ_2749316_22981,null,null,33,0,7,120.59,115.90,120.58,115.72,120.60,115.40,120.62,115.25,120.62,115.17,120.59,115.25,120.55,115.30,120.53,115.55,120.60,115.78,120.67,115.72,120.74,115.45,120.70,115.40,120.66,115.65,120.60,115.85,120.58,115.75,120.55,115.50,120.39,115.33,120.12,115.22,119.85,115.28,119.67,115.28,119.53,115.22,119.25,115.15,118.92,115.12,118.45,114.72,118.14,114.33,117.72,114.05,117.46,114.15,116.85,114.03,116.42,113.72,116.03,113.42,115.80,113.35,115.56,113.35,115.36,113.30
RZ_2749316_22982,null,null,33,0,7,115.34,112.97,115.25,112.72,115.19,112.35,115.10,112.22,115.04,112.12,114.97,112.15,114.94,112.17,114.94,112.08,114.94,112.00,114.85,111.92,114.76,111.72,114.62,111.50,114.58,111.25,114.49,111.25,114.45,111.10,114.44,110.97,114.45,110.95,114.46,111.08,114.44,111.22,114.40,111.33,114.38,111.33,114.40,111.28,114.44,111.20,114.46,111.15,114.45,111.12,114.42,111.10,114.39,111.10,114.34,111.08,114.28,111.00,114.25,111.08,114.24,111.17,114.25,111.35,114.28,111.42
RZ_2749316_22983,null,null,33,0,7,114.30,110.97,114.31,110.45,114.33,110.22,114.35,110.50,114.35,110.80,114.34,110.88,114.33,110.97,114.30,111.03,114.26,110.95,114.22,110.88,114.22,110.83,114.21,110.75,114.19,110.67,114.26,110.83,114.38,111.08,114.49,111.28,114.50,111.22,114.42,110.92,114.34,110.62,114.24,110.35,114.22,110.33,114.21,110.38,114.22,110.42,114.22,110.50,114.24,110.50,114.24,110.47,114.20,110.45,114.16,110.47,114.11,110.55,114.11,110.62,114.12,110.67,114.16,110.70,114.22,110.70
RZ_2749316_22984,null,null,33,0,7,114.29,110.65,114.34,110.55,114.35,110.40,114.38,110.22,114.40,110.08,114.41,110.05,114.41,110.33,114.41,110.55,114.39,110.70,114.38,110.62,114.36,110.60,114.30,110.67,114.24,110.75,114.21,110.80,114.22,110.75,114.24,110.78,114.22,110.80,114.24,110.78,114.25,110.72,114.22,110.65,114.21,110.45,114.17,110.30,114.16,110.05,114.21,109.97,114.31,110.22,114.46,110.55,114.56,110.85,114.62,110.80,114.62,110.78,114.66,110.78,114.69,110.78,114.74,110.75,114.75,110.65
RZ_2749316_22985,null,null,33,0,7,114.64,110.47,114.50,110.28,114.39,110.15,114.42,110.12,114.45,110.33,114.45,110.50,114.45,110.60,114.45,110.55,114.45,110.38,114.45,110.35,114.45,110.40,114.44,110.58,114.45,110.65,114.46,110.55,114.49,110.45,114.46,110.38,114.44,110.10,114.44,109.83,114.46,109.78,114.51,109.97,114.55,110.17,114.56,110.25,114.54,110.33,114.49,110.10,114.46,109.78,114.45,109.47,114.42,109.47,114.40,109.47,114.36,109.70,114.34,110.05,114.33,110.42,114.31,110.60,114.30,110.62
RZ_2749316_22986,null,null,33,0,2,114.31,110.60,114.35,110.38,114.42,110.15,114.49,110.28,114.53,110.55,114.53,110.35,114.53,109.85,114.53,109.35,114.53,109.33,114.53,109.65,114.53,110.00,114.50,110.35,114.49,110.45,114.45,110.55,114.42,110.62,114.38,110.58,114.35,110.45,114.33,110.25,114.34,110.08,114.40,109.97,114.46,110.00,114.50,110.00,114.47,110.08,114.46,110.12,114.46,110.22,114.49,110.28,114.50,110.30,114.47,110.28,114.45,110.28,114.42,110.30,114.42,110.33,114.42,110.28,114.49,110.12
RZ_2749316_22987,null,null,33,0,2,114.55,109.97,114.51,109.92,114.44,110.00,114.38,110.10,114.41,110.05,114.50,109.92,114.56,109.92,114.56,110.03,114.51,110.25,114.54,110.33,114.60,110.28,114.62,110.15,114.58,110.03,114.53,110.08,114.53,110.15,114.53,110.20,114.50,109.92,114.49,109.60,114.47,109.25,114.49,109.22,114.51,109.22,114.53,109.30,114.53,109.50,114.47,109.65,114.44,109.78,114.46,109.78,114.53,109.80,114.56,109.83,114.54,109.70,114.51,109.58,114.55,109.47,114.60,109.53,114.61,109.58
RZ_2749316_22988,null,null,33,0,2,114.58,109.60,114.54,109.58,114.59,109.53,114.62,109.42,114.67,109.35,114.69,109.25,114.76,109.20,114.81,109.15,114.76,109.15,114.64,109.30,114.53,109.45,114.53,109.58,114.53,109.58,114.53,109.58,114.53,109.58,114.54,109.65,114.55,109.72,114.55,109.80,114.56,109.80,114.56,109.70,114.58,109.62,114.56,109.55,114.55,109.58,114.54,109.70,114.53,109.80,114.59,109.92,114.65,109.90,114.67,109.90,114.62,109.83,114.59,109.72,114.59,109.65,114.60,109.60,114.62,109.55
RZ_2749316_22989,null,null,33,0,2,114.62,109.62,114.65,109.78,114.66,109.95,114.67,110.03,114.66,110.08,114.64,109.90,114.64,109.72,114.65,109.55,114.66,109.78,114.66,110.03,114.66,110.30,114.65,110.33,114.64,110.35,114.64,110.33,114.66,110.42,114.69,110.53,114.71,110.67,114.74,110.70,114.78,110.38,114.79,110.03,114.69,109.67,114.58,109.78,114.45,109.90,114.51,109.97,114.56,109.97,114.66,109.83,114.70,109.72,114.75,109.72,114.71,109.83,114.66,109.90,114.60,109.95,114.56,109.90,114.54,109.95
RZ_2749316_22990,null,null,33,0,2,114.51,110.00,114.50,110.15,114.55,110.15,114.65,110.12,114.74,110.05,114.74,109.95,114.72,109.83,114.70,109.75,114.67,109.72,114.65,109.78,114.65,109.85,114.65,109.95,114.67,109.97,114.70,109.83,114.72,109.67,114.74,109.75,114.71,110.00,114.69,110.17,114.66,110.08,114.67,109.97,114.69,109.78,114.64,109.65,114.60,109.67,114.54,109.80,114.51,110.00,114.54,110.03,114.60,110.03,114.60,109.97,114.55,110.08,114.54,110.20,114.60,110.35,114.67,110.42,114.72,110.35
RZ_2749316_22991,null,null,33,0,2,114.75,110.17,114.80,109.97,114.85,109.85,114.86,109.67,114.79,109.60,114.71,109.67,114.79,109.78,114.95,109.53,115.11,109.22,115.21,108.95,115.26,108.58,115.31,108.20,115.05,107.72,114.49,107.55,113.55,107.10,112.26,106.78,110.79,106.58,109.03,106.67,107.36,106.80,105.78,107.12,104.66,107.42,103.85,107.67,103.03,107.80,101.72,107.92,99.84,108.08,97.46,108.33,95.28,108.55,92.95,108.83,91.09,109.03,89.45,109.83,88.46,110.60,87.54,111.28,86.47,111.22
RZ_2749316_22992,null,null,33,0,2,84.91,111.12,83.14,111.05,80.86,111.17,78.51,111.70,76.22,112.17,74.66,112.92,73.51,113.25,72.64,113.62,71.39,113.67,70.22,113.83,69.03,114.00,68.00,114.17,66.94,114.42,65.80,114.62,64.47,114.83,62.81,114.75,61.09,114.62,59.59,114.45,58.45,114.35,57.36,114.25,56.46,114.47,55.56,114.67,54.94,115.12,54.30,115.35,53.79,115.60,53.17,115.70,52.60,115.67,52.12,115.67,51.73,115.50,51.49,115.35,51.11,115.38,50.88,115.53,50.61,115.65
RZ_2749316_22993,null,null,33,0,2,50.62,115.65,50.64,115.65,50.66,115.65,50.74,115.67,50.88,115.70,51.01,115.60,51.06,115.45,51.10,115.33,51.16,115.28,51.24,115.25,51.30,115.25,51.34,115.22,51.38,115.22,51.34,115.20,51.31,115.22,51.27,115.55,51.26,115.88,51.20,116.20,51.15,116.20,51.20,116.05,51.31,115.92,51.42,115.78,51.45,115.90,51.48,116.03,51.51,115.85,51.51,115.58,51.52,115.55,51.59,115.78,51.65,116.00,51.69,116.03,51.67,116.05,51.67,116.05,51.71,115.97
RZ_2749316_22994,null,null,33,0,2,51.74,115.90,51.83,115.85,51.90,115.75,51.98,115.67,51.95,115.62,51.91,115.62,51.94,115.65,52.00,115.65,52.06,115.72,52.05,115.80,52.08,115.88,52.14,115.88,52.19,115.85,52.23,115.83,52.25,115.83,52.27,115.78,52.31,115.72,52.29,115.75,52.26,115.80,52.23,115.83,52.20,115.80,52.19,115.78,52.20,115.78,52.24,115.80,52.39,115.72,52.54,115.62,52.66,115.50,52.66,115.60,52.66,115.65,52.66,115.70,52.60,115.72,52.54,115.90,52.58,116.08
RZ_2749316_22995,null,null,33,0,2,52.67,116.03,52.79,115.83,52.80,115.60,52.77,115.58,52.75,115.67,52.73,115.75,52.75,115.72,52.80,115.72,52.83,115.67,52.81,115.67,52.80,115.62,52.81,115.60,52.84,115.58,52.85,115.62,52.85,115.70,52.84,115.75,52.86,115.83,52.89,115.88,52.91,115.85,52.91,115.83,52.91,115.78,52.91,115.78,52.92,115.78,52.94,115.80,52.99,115.80,53.10,115.78,53.21,115.75,53.30,115.75,53.30,115.75,53.26,115.72,53.23,115.67,53.17,115.58,53.16,115.42
RZ_2749316_22996,null,null,33,0,2,53.16,115.33,53.16,115.17,53.15,115.12,53.16,115.15,53.19,115.25,53.21,115.38,53.25,115.58,53.27,115.72,53.29,115.85,53.26,115.85,53.24,115.85,53.23,115.72,53.24,115.62,53.24,115.55,53.16,115.67,53.10,115.80,53.09,115.80,53.16,115.65,53.25,115.50,53.24,115.67,53.21,115.85,53.17,116.05,53.24,116.10,53.33,116.12,53.40,116.10,53.39,116.05,53.38,115.97,53.38,115.88,53.35,115.90,53.30,115.92,53.26,116.12,53.25,116.25,53.27,116.03
RZ_2749316_22997,null,null,33,0,2,53.30,115.72,53.34,115.42,53.38,115.40,53.42,115.38,53.45,115.35,53.44,115.35,53.42,115.35,53.42,115.38,53.45,115.40,53.48,115.40,53.51,115.47,53.51,115.53,53.51,115.53,53.51,115.47,53.51,115.45,53.50,115.50,53.48,115.58,53.46,115.58,53.46,115.50,53.48,115.42,53.45,115.42,53.42,115.45,53.45,115.47,53.50,115.53,53.54,115.65,53.50,115.75,53.46,115.80,53.45,115.72,53.44,115.65,53.42,115.55,53.44,115.55,53.44,115.60,53.46,115.55
RZ_2749316_22998,null,null,33,0,2,53.46,115.50,53.48,115.42,53.49,115.45,53.51,115.53,53.54,115.60,53.54,115.65,53.55,115.45,53.56,115.28,53.60,115.47,53.62,115.85,53.64,116.17,53.59,116.03,53.54,115.90,53.48,115.83,53.48,115.83,53.45,115.80,53.42,115.83,53.42,115.85,53.41,115.90,53.40,115.90,53.40,115.80,53.42,115.72,53.41,115.67,53.38,115.72,53.35,115.78,53.38,115.80,53.49,115.83,53.58,115.85,53.58,115.85,53.42,115.75,53.27,115.72,53.30,115.70,53.40,115.75
RZ_2749316_22999,null,null,33,0,2,53.49,115.78,53.48,115.78,53.46,115.80,53.45,115.78,53.45,115.78,53.44,115.78,53.42,115.55,53.42,115.33,53.42,115.35,53.41,115.62,53.35,115.88,53.31,115.88,53.29,115.88,53.30,115.80,53.30,115.72,53.30,115.62,53.26,115.62,53.23,115.62,53.19,115.65,53.20,115.67,53.20,115.70,53.20,115.72,53.21,115.72,53.21,115.65,53.23,115.50,53.23,115.33,53.24,115.35,53.26,115.47,53.29,115.45,53.31,115.30,53.36,115.22,53.40,115.33,53.42,115.45
RZ_2749316_23000,null,null,33,0,2,53.45,115.55,53.45,115.70,53.45,115.90,53.38,116.10,53.34,116.15,53.30,116.03,53.33,116.03,53.29,116.00,53.25,116.15,53.20,116.22,53.20,116.15,53.20,116.00,53.17,115.80,53.15,115.75,53.14,115.88,53.14,116.08,53.14,116.25,53.11,116.25,53.09,116.17,53.10,116.10,53.20,115.95,53.30,115.90,53.36,115.90,53.35,116.08,53.33,116.28,53.29,116.35,53.24,116.33,53.17,116.28,53.12,116.25,53.12,116.25,53.16,116.28,53.21,116.30,53.23,116.30
RZ_2749316_23001,null,null,34,0,2,53.24,116.28,53.21,116.22,53.19,116.20,53.15,116.20,53.10,116.20,53.08,116.20,53.02,116.22,53.00,116.25,52.99,116.33,53.00,116.42,53.05,116.28,53.10,116.05,53.14,115.80,53.24,115.80,53.31,115.83,53.39,115.83,53.39,115.75,53.36,115.70,53.33,115.67,53.30,115.78,53.27,115.85,53.26,115.88,53.25,115.85,53.25,115.80,53.24,115.80,53.24,115.78,53.23,115.72,53.24,115.67,53.26,115.67,53.27,115.75,53.27,115.88,53.21,116.00,53.17,116.00,53.14,115.95
RZ_2749316_23002,null,null,32,0,2,53.12,115.90,53.10,115.90,53.10,115.97,53.12,116.03,53.17,115.97,53.23,115.88,53.26,115.75,53.27,115.85,53.26,115.92,53.26,116.00,53.26,116.05,53.27,116.10,53.24,116.15,53.19,116.20,53.15,116.22,53.17,116.22,53.20,116.08,53.23,115.95,53.23,115.85,53.21,115.83,53.21,115.80,53.21,115.88,53.20,116.00,53.20,116.15,53.21,116.17,53.21,116.08,53.20,115.83,53.19,115.60,53.19,115.45,53.19,115.45,53.17,115.55,53.14,115.67
RZ_2749316_23003,null,null,33,0,2,53.11,115.78,53.10,115.75,53.09,115.65,53.08,115.53,53.08,115.42,53.14,115.40,53.23,115.33,53.31,115.25,53.31,115.25,53.31,115.20,53.29,115.10,53.25,115.17,53.21,115.35,53.16,115.50,53.11,115.47,53.06,115.45,53.05,115.45,53.04,115.45,53.02,115.45,53.23,115.45,53.44,115.53,53.65,115.65,53.74,115.92,53.77,116.25,53.80,116.53,53.90,116.42,54.25,116.20,55.02,115.90,56.52,115.88,58.44,115.78,60.26,115.83,61.66,115.83,62.98,115.20
RZ_2749316_23004,null,null,33,0,2,64.46,114.42,66.10,113.40,67.38,112.22,68.83,111.00,70.53,109.53,72.64,108.72,74.46,107.78,76.15,107.22,77.78,106.58,79.56,105.70,81.35,104.72,83.01,103.88,84.71,103.60,86.38,103.38,87.88,102.95,89.19,102.45,90.45,101.55,92.16,100.17,94.00,98.78,95.72,97.42,97.19,96.58,98.50,95.83,99.66,95.05,100.67,94.50,101.80,93.92,102.80,93.80,103.81,93.47,104.56,93.10,105.45,92.38,106.05,91.83,106.88,91.22,107.67,91.00,108.59,90.83
RZ_2749316_23005,null,null,33,0,2,109.19,90.42,109.64,90.00,110.40,88.80,111.47,87.95,112.94,87.05,114.24,86.85,115.50,86.65,116.34,86.53,117.35,86.35,117.96,86.17,118.65,86.03,118.90,86.05,119.22,86.05,119.42,86.25,119.66,86.40,119.79,86.55,119.81,86.53,119.71,86.17,119.61,85.83,119.51,85.53,119.44,85.53,119.31,85.45,119.00,85.33,118.76,85.17,118.46,85.38,118.33,85.62,118.11,85.90,117.95,85.90,117.79,85.95,117.60,86.45,117.39,86.92,117.17,87.42,116.99,87.47
RZ_2749316_23006,null,null,33,0,2,116.83,87.50,116.69,87.50,116.59,87.42,116.58,87.33,116.58,87.20,116.45,87.15,116.31,87.15,116.17,87.22,116.17,87.55,116.15,87.85,116.12,88.05,116.06,88.00,115.97,88.00,115.88,88.08,115.80,88.20,115.78,88.28,115.69,88.45,115.61,88.55,115.54,88.85,115.54,89.03,115.53,89.20,115.49,89.20,115.44,89.20,115.40,89.40,115.33,89.60,115.28,89.83,115.24,89.80,115.19,89.78,115.14,89.97,115.10,90.17,115.08,90.20,115.04,90.00,115.00,89.80
RZ_2749316_23007,null,null,33,0,2,115.00,89.83,115.03,89.72,115.01,89.53,114.97,89.30,114.94,89.30,114.95,89.50,114.96,89.85,114.96,90.10,114.97,90.28,114.97,90.22,114.96,90.20,114.94,90.12,114.90,90.12,114.88,90.17,114.88,90.28,114.86,90.38,114.85,90.40,114.86,90.38,114.86,90.47,114.88,90.60,114.81,90.72,114.75,90.70,114.67,90.72,114.64,90.78,114.59,90.83,114.61,91.00,114.65,91.15,114.70,91.35,114.70,91.38,114.70,91.20,114.60,91.03,114.50,90.85,114.40,90.85
RZ_2749316_23008,null,null,33,0,2,114.39,90.83,114.40,90.80,114.41,90.95,114.44,91.05,114.44,91.17,114.45,91.25,114.45,91.38,114.44,91.47,114.42,91.50,114.38,91.53,114.33,91.55,114.28,91.70,114.28,91.83,114.28,91.67,114.35,91.40,114.45,91.00,114.46,90.88,114.39,91.05,114.30,91.33,114.31,91.38,114.31,91.15,114.31,91.15,114.29,91.40,114.25,91.60,114.20,91.60,114.16,91.60,114.15,91.75,114.16,91.92,114.15,92.08,114.12,92.08,114.10,92.05,114.11,92.00,114.11,91.97
RZ_2749316_23009,null,null,33,0,2,114.12,91.97,114.14,92.03,114.15,92.05,114.16,92.10,114.21,92.05,114.26,92.05,114.29,92.22,114.25,92.40,114.15,92.58,114.01,92.55,113.89,92.55,113.81,92.55,113.80,92.50,113.86,92.40,113.94,92.33,113.99,92.30,113.96,92.12,113.94,91.95,113.94,91.85,114.04,91.97,114.14,92.10,114.24,92.17,114.24,92.17,114.12,92.30,114.00,92.42,113.89,92.60,113.89,92.62,113.88,92.67,113.85,92.70,113.89,92.70,113.94,92.65,114.05,92.70,114.11,92.80
RZ_2749316_23010,null,null,33,0,2,114.16,92.65,114.15,92.42,114.16,92.40,114.20,92.60,114.15,92.78,114.06,92.70,114.04,92.65,114.10,92.62,114.15,92.60,114.14,92.60,114.06,92.60,114.03,92.67,114.01,92.78,114.06,92.85,114.10,92.80,114.14,92.75,114.16,92.65,114.14,92.58,114.10,92.47,114.08,92.60,114.09,92.72,114.10,92.78,114.11,92.67,114.08,92.95,114.00,93.28,113.92,93.58,113.94,93.50,114.03,93.42,114.10,93.38,114.15,93.08,114.17,92.75,114.15,92.85,114.12,93.22
RZ_2749316_23011,null,null,33,0,2,114.10,93.58,114.12,93.55,114.12,93.53,114.05,93.62,113.97,93.70,113.90,93.90,113.91,94.03,113.92,93.90,113.95,93.65,114.00,93.38,114.04,93.42,114.05,93.47,114.04,93.35,114.04,93.17,114.06,92.95,114.09,92.90,114.10,92.90,114.09,93.03,114.10,93.17,114.11,93.38,114.12,93.50,114.03,93.58,113.90,93.62,113.80,93.72,113.83,93.78,113.89,93.72,113.92,93.67,113.95,93.65,113.97,93.70,113.99,93.80,114.01,93.97,114.01,94.17,114.00,94.25
RZ_2749316_23012,null,null,33,0,2,114.00,94.12,113.99,94.00,113.99,93.85,113.99,93.80,114.00,93.75,114.04,93.85,114.09,93.97,114.12,93.85,114.12,93.60,114.14,93.42,114.16,93.50,114.17,93.60,114.17,93.58,114.15,93.50,114.14,93.42,114.11,93.42,114.12,93.53,114.11,93.75,114.12,93.90,114.14,94.03,114.16,94.05,114.19,94.08,114.17,94.03,114.15,93.97,114.14,93.92,114.12,93.90,114.14,93.90,114.10,93.83,114.08,93.72,114.03,93.95,114.03,94.25,114.01,94.33,114.04,94.12
RZ_2749316_23013,null,null,34,0,2,114.06,93.90,114.05,93.95,114.03,93.92,114.04,93.90,114.08,93.85,114.11,93.88,114.15,93.92,114.19,93.92,114.26,93.88,114.30,93.78,114.24,93.75,114.15,93.95,114.09,94.17,114.09,94.38,114.10,94.35,114.17,94.33,114.24,94.33,114.30,94.33,114.30,94.35,114.24,94.38,114.17,94.40,114.17,94.42,114.25,94.42,114.30,94.45,114.28,94.47,114.24,94.47,114.16,94.28,114.11,94.08,114.12,93.90,114.17,93.95,114.25,93.97,114.28,94.22,114.31,94.40,114.33,94.60
RZ_2749316_23014,null,null,32,0,2,114.28,94.35,114.24,94.20,114.20,94.20,114.24,94.45,114.25,94.42,114.28,94.17,114.29,93.92,114.29,93.90,114.24,93.95,114.20,93.97,114.17,93.88,114.20,93.80,114.22,94.03,114.25,94.28,114.26,94.53,114.25,94.53,114.25,94.60,114.26,94.62,114.28,94.42,114.28,94.17,114.29,93.90,114.21,93.85,114.14,93.85,114.09,93.90,114.14,93.97,114.19,93.95,114.21,93.92,114.22,93.90,114.26,93.97,114.30,93.97,114.34,94.00,114.35,93.92
RZ_2749316_23015,null,null,33,0,2,114.35,93.85,114.34,93.78,114.33,93.70,114.30,93.75,114.28,93.92,114.24,94.08,114.21,94.25,114.20,94.38,114.20,94.47,114.21,94.53,114.22,94.45,114.21,94.40,114.19,94.40,114.21,94.47,114.26,94.38,114.28,94.17,114.24,94.00,114.31,93.97,114.44,93.97,114.54,93.88,114.46,93.70,114.40,93.50,114.35,93.78,114.40,94.10,114.45,94.33,114.49,94.17,114.46,94.03,114.46,94.00,114.46,94.00,114.50,94.15,114.51,94.30,114.51,94.50,114.51,94.55
RZ_2749316_23016,null,null,33,0,2,114.53,94.17,114.55,93.78,114.55,93.47,114.53,93.67,114.51,93.90,114.53,94.00,114.53,93.97,114.49,93.90,114.45,93.90,114.42,93.95,114.44,94.00,114.47,93.88,114.49,93.72,114.47,93.53,114.42,93.45,114.39,93.38,114.40,93.42,114.45,93.50,114.45,93.60,114.41,93.67,114.36,93.78,114.34,93.88,114.34,93.97,114.36,93.95,114.40,93.95,114.42,93.92,114.44,93.85,114.45,93.72,114.45,93.65,114.46,93.67,114.46,93.78,114.45,93.85,114.44,93.88
RZ_2749316_23017,null,null,33,0,2,114.46,93.83,114.50,93.78,114.55,93.67,114.60,93.62,114.64,93.60,114.67,93.67,114.67,93.72,114.67,93.65,114.67,93.47,114.69,93.17,114.70,93.03,114.71,93.12,114.67,93.40,114.61,93.70,114.58,93.72,114.61,93.72,114.65,93.62,114.67,93.50,114.64,93.40,114.58,93.40,114.50,93.45,114.61,93.45,114.75,93.42,114.79,93.38,114.70,93.40,114.60,93.50,114.60,93.58,114.61,93.60,114.61,93.62,114.60,93.62,114.58,93.58,114.62,93.53,114.69,93.45
RZ_2749316_23018,null,null,33,0,2,114.75,93.42,114.74,93.45,114.74,93.47,114.74,93.62,114.72,93.72,114.74,93.65,114.74,93.33,114.81,92.97,114.88,92.80,114.91,92.78,114.89,92.75,114.85,92.72,114.85,92.70,114.85,92.88,114.86,93.05,114.88,92.88,114.90,92.60,114.90,92.28,114.90,92.30,114.90,91.97,114.89,91.47,114.86,90.97,114.79,90.58,114.70,90.38,114.64,90.35,114.62,90.50,114.60,90.60,114.56,90.47,114.54,90.10,114.47,89.75,114.40,89.35,114.34,89.28,114.34,89.17
RZ_2749316_23019,null,null,33,0,2,114.35,89.17,114.35,89.30,114.12,89.58,113.91,90.25,113.69,91.12,113.65,93.10,113.64,94.75,113.62,97.28,113.64,99.62,113.66,102.70,113.70,106.53,114.09,111.50,114.46,117.60,115.16,124.30,115.53,132.43,115.59,142.57,115.29,150.15,114.99,154.05,114.99,154.05,111.80,219.07,111.80,219.07,111.99,223.50,112.14,227.85,112.26,232.15,112.26,232.15
RZ_2749316_23020,null,null,34,0,2,null
RZ_2749316_23021,null,null,32,0,2,null
RZ_2749316_23022,null,null,33,0,6,73.70,253.50,73.70,253.50,73.03,251.65,72.35,249.78,71.67,247.88,72.28,236.60,72.60,224.78,72.60,224.78,72.60,224.78,72.28,214.88,71.81,204.72,72.10,202.40,72.53,198.12,72.99,192.80,72.67,187.60,72.12,182.88,71.10,177.68,70.44,173.22,69.41,168.25,68.72,163.10
RZ_2749316_23023,null,null,33,0,6,67.92,158.30,67.09,153.82,66.30,149.47,65.58,144.97,65.16,140.70,64.81,136.80,64.35,133.25,63.86,130.53,63.19,127.50,62.50,124.78,61.83,121.47,61.29,118.85,61.04,115.50,60.79,112.78,60.49,109.70,60.23,107.28,59.84,104.72,59.49,103.20,59.02,101.70,58.59,100.65,57.95,99.08,57.26,98.15,56.81,97.50,56.50,97.00,56.20,96.62,55.92,96.28,55.58,96.33,55.25,96.80,54.94,97.12,54.80,97.45,54.58,97.40,54.40,97.53,54.23,98.03
RZ_2749316_23024,null,null,33,0,6,54.15,98.45,54.04,98.80,53.94,98.70,53.92,98.55,53.90,98.38,53.85,98.55,53.79,99.00,53.76,99.45,53.76,99.72,53.76,99.92,53.73,100.12,53.66,100.33,53.65,100.58,53.66,100.80,53.67,100.97,53.69,101.03,53.71,101.05,53.71,101.03,53.61,101.03,53.52,101.03,53.56,101.03,53.66,101.17,53.76,101.42,53.77,101.65,53.86,101.83,53.94,101.95,53.99,102.05,53.98,102.08,53.95,102.17,53.98,102.33,54.01,102.47,54.05,102.65,54.06,102.75
RZ_2749316_23025,null,null,33,0,6,54.06,102.88,54.06,102.78,54.08,102.85,54.12,102.92,54.16,103.00,54.21,102.97,54.27,102.92,54.35,102.85,54.42,102.80,54.44,102.83,54.42,102.95,54.40,103.15,54.39,103.28,54.42,103.33,54.49,103.40,54.56,103.53,54.59,103.62,54.61,103.65,54.61,103.72,54.59,103.97,54.62,104.05,54.67,104.08,54.75,103.92,54.75,104.00,54.75,104.12,54.75,104.28,54.70,104.40,54.65,104.47,54.59,104.58,54.61,104.62,54.65,104.70,54.65,104.67,54.62,104.67
RZ_2749316_23026,null,null,33,0,6,54.65,104.65,54.70,104.60,54.75,104.55,54.79,104.53,54.81,104.53,54.86,104.55,54.86,104.60,54.86,104.65,54.80,104.67,54.75,104.65,54.70,104.65,54.70,104.72,54.75,104.90,54.80,105.10,54.86,105.05,54.88,104.90,54.89,104.75,54.90,104.85,54.89,104.95,54.88,105.03,54.86,104.90,54.84,104.75,54.84,104.60,54.81,104.53,54.81,104.38,54.83,104.20,54.85,104.28,54.86,104.53,54.90,104.67,54.95,104.70,54.99,104.83,54.90,105.03,54.83,105.22
RZ_2749316_23027,null,null,33,0,6,54.77,105.28,54.81,105.33,54.85,105.33,54.90,105.25,54.94,105.17,54.96,105.10,54.95,104.95,54.94,104.78,54.92,104.70,54.91,104.72,54.90,104.70,54.89,104.65,54.90,104.70,54.92,104.78,54.91,104.72,54.88,104.60,54.88,104.47,54.92,104.47,54.92,104.53,54.88,104.60,54.84,104.67,54.84,104.70,54.83,104.85,54.81,105.03,54.79,104.97,54.79,104.78,54.79,104.60,54.79,104.62,54.83,104.67,54.86,104.67,54.86,104.70,54.84,104.55,54.81,104.40
RZ_2749316_23028,null,null,33,0,6,54.80,104.40,54.79,104.53,54.79,104.75,54.84,104.70,54.90,104.72,54.99,104.72,55.04,104.83,55.00,104.92,54.94,104.95,54.86,104.97,54.84,105.08,54.80,105.20,54.83,105.28,54.88,105.22,54.88,105.20,54.83,105.20,54.77,105.10,54.77,104.92,54.74,104.78,54.71,104.72,54.69,104.60,54.69,104.45,54.70,104.33,54.71,104.40,54.75,104.50,54.75,104.62,54.75,104.65,54.75,104.50,54.75,104.35,54.75,104.20,54.76,104.20,54.80,104.33,54.85,104.58
RZ_2749316_23029,null,null,34,0,6,54.88,104.80,54.88,104.92,54.86,104.92,54.86,104.88,54.85,104.78,54.84,104.50,54.79,104.28,54.75,104.30,54.70,104.50,54.69,104.80,54.70,104.90,54.76,104.78,54.81,104.65,54.86,104.53,54.89,104.45,54.91,104.30,54.91,104.05,54.89,103.92,54.86,103.80,54.85,103.88,54.85,103.92,54.84,103.97,54.84,103.90,54.84,103.92,54.85,103.95,54.86,103.97,54.88,103.92,54.88,103.85,54.90,103.75,54.94,103.67,54.95,103.80,54.95,103.92,54.95,104.05,54.98,104.03
RZ_2749316_23030,null,null,34,0,6,54.99,104.03,55.01,104.08,54.96,104.12,54.91,104.05,54.88,103.88,54.92,103.67,55.00,103.58,55.08,103.55,55.04,103.55,54.95,103.72,54.90,103.90,54.92,104.03,54.96,103.97,54.95,103.78,54.92,103.60,54.90,103.53,54.90,103.58,54.94,103.70,54.99,103.80,55.05,103.72,55.05,103.58,55.05,103.45,55.04,103.45,55.02,103.47,55.02,103.50,55.01,103.42,55.01,103.22,55.00,102.92,54.99,102.70,54.98,102.85,54.95,103.12,54.94,103.17,54.95,102.95,54.95,102.72
RZ_2749316_23031,null,null,33,0,6,54.94,102.70,54.98,102.72,55.01,102.75,55.01,102.80,54.98,102.78,54.96,102.75,55.01,102.78,55.08,102.80,55.21,102.80,55.33,102.85,55.64,102.95,55.99,103.05,56.52,102.90,56.89,102.67,57.31,102.47,57.74,102.47,58.31,102.47,58.85,102.45,59.35,102.45,59.75,102.50,60.12,102.47,60.38,102.40,60.69,102.12,60.88,101.75,61.05,101.35,61.08,101.15,61.17,101.08,61.30,101.08,61.44,100.95,61.48,100.65,61.49,100.30,61.50,100.10,61.65,100.10
RZ_2749316_23032,null,null,33,0,6,61.79,100.12,61.91,100.03,61.89,99.90,61.92,99.70,61.99,99.58,62.05,99.45,62.08,99.55,62.08,99.72,62.09,99.70,62.10,99.53,62.14,99.30,62.14,99.28,62.12,99.17,62.08,99.15,62.09,99.15,62.14,99.25,62.19,99.35,62.19,99.47,62.19,99.53,62.15,99.55,62.12,99.53,62.05,99.58,62.02,99.67,61.99,99.55,62.00,99.33,62.01,99.08,62.02,99.03,62.04,98.97,62.01,98.95,62.00,98.92,61.98,98.90,61.98,98.88,61.98,98.85
RZ_2749316_23033,null,null,33,0,6,61.99,98.72,62.01,98.60,62.01,98.45,61.99,98.38,61.96,98.30,61.92,98.35,61.89,98.40,61.84,98.60,61.80,98.75,61.80,98.90,61.84,98.70,61.89,98.53,61.88,98.38,61.84,98.42,61.79,98.47,61.77,98.50,61.80,98.53,61.84,98.55,61.89,98.58,61.86,98.53,61.83,98.45,61.77,98.33,61.76,98.25,61.80,98.20,61.86,98.25,61.91,98.22,61.90,98.20,61.90,98.35,61.86,98.55,61.83,98.65,61.81,98.55,61.81,98.42,61.80,98.40
RZ_2749316_23034,null,null,33,0,6,61.79,98.40,61.79,98.40,61.77,98.42,61.77,98.33,61.75,98.22,61.75,98.08,61.83,98.08,61.92,98.05,62.01,98.05,62.01,97.97,62.08,97.90,62.15,97.83,62.19,97.80,62.12,97.75,62.06,97.72,62.02,97.70,62.02,97.67,62.04,97.62,62.05,97.60,62.06,97.55,62.01,97.60,61.96,97.65,61.92,97.72,61.94,97.45,61.99,97.17,62.02,96.90,62.05,96.92,62.06,96.90,62.10,96.85,62.12,96.80,62.14,96.80,62.14,96.78,62.14,96.85
RZ_2749316_23035,null,null,33,0,6,62.15,96.97,62.15,97.10,62.16,97.17,62.17,97.17,62.15,97.12,62.08,97.17,62.00,97.22,62.00,97.35,62.11,97.42,62.23,97.35,62.29,97.22,62.29,97.05,62.24,96.88,62.20,96.70,62.16,96.58,62.17,96.42,62.20,96.30,62.23,96.17,62.24,96.15,62.25,96.12,62.24,96.12,62.23,96.15,62.23,96.28,62.27,96.33,62.33,96.38,62.38,96.17,62.41,96.03,62.45,95.95,62.48,96.03,62.51,95.97,62.58,95.88,62.65,95.75,62.71,95.70
RZ_2749316_23036,null,null,33,0,6,62.74,95.53,62.74,95.45,62.70,95.40,62.66,95.42,62.67,95.33,62.71,95.22,62.70,95.15,62.65,95.15,62.61,95.28,62.61,95.40,62.61,95.53,62.62,95.50,62.64,95.50,62.66,95.55,62.69,95.65,62.71,95.75,62.74,95.75,62.77,95.60,62.81,95.50,62.84,95.42,62.84,95.45,62.85,95.42,62.86,95.38,62.86,95.35,62.86,95.38,62.85,95.40,62.86,95.35,62.90,95.28,62.94,95.22,62.95,95.22,62.95,95.20,63.00,95.10,63.06,95.00
RZ_2749316_23037,null,null,33,0,6,63.11,95.00,63.10,95.05,63.06,95.05,63.01,95.05,63.01,95.03,63.00,95.03,63.04,95.00,63.10,94.97,63.16,94.97,63.19,94.92,63.20,94.88,63.24,94.88,63.27,94.90,63.30,94.95,63.30,94.92,63.29,94.83,63.27,94.67,63.27,94.58,63.26,94.53,63.29,94.42,63.31,94.35,63.33,94.28,63.35,94.28,63.39,94.53,63.38,94.75,63.31,94.95,63.30,94.92,63.33,94.90,63.35,94.88,63.35,94.80,63.39,94.62,63.45,94.47,63.50,94.40
RZ_2749316_23038,null,null,33,0,6,63.56,94.45,63.60,94.47,63.65,94.42,63.66,94.40,63.61,94.38,63.59,94.33,63.56,94.25,63.55,94.20,63.52,94.17,63.51,94.20,63.52,94.20,63.55,94.20,63.58,94.20,63.65,94.12,63.79,94.08,63.95,94.03,64.22,94.05,64.70,94.00,65.26,94.00,66.08,93.92,67.08,93.92,68.38,93.95,69.81,93.80,71.31,93.67,73.01,93.53,74.51,93.15,75.91,92.70,77.47,92.05,79.33,91.62,81.36,91.20,83.26,90.90,85.00,90.40,86.70,89.62
RZ_2749316_23039,null,null,33,0,6,88.33,88.83,89.95,88.05,91.55,87.62,93.06,87.38,94.35,87.45,95.60,87.20,96.84,86.60,98.24,85.90,99.55,85.30,100.69,84.20,102.01,83.17,103.42,82.22,105.22,81.95,106.91,81.20,108.60,80.08,109.89,79.03,111.10,78.12,112.03,77.45,112.92,76.83,113.80,76.55,114.46,76.40,115.20,76.20,115.74,75.55,116.64,74.88,117.65,74.28,118.67,73.90,119.71,73.53,120.70,73.15,121.67,72.92,122.66,72.58,123.50,72.08,124.47,71.62,125.35,71.05
RZ_2749316_23040,null,null,33,0,6,126.04,70.67,126.45,70.35,126.76,70.33,127.04,70.38,127.28,70.42,127.36,70.45,127.45,70.55,127.51,70.62,127.51,70.72,127.50,70.70,127.38,70.67,127.25,70.65,126.95,70.72,126.74,70.95,126.53,71.28,126.50,71.58,126.22,71.75,125.95,71.83,125.66,71.95,125.65,72.00,125.46,72.03,125.29,72.20,125.06,72.65,124.97,73.10,124.89,73.38,124.85,73.42,124.80,73.47,124.70,73.53,124.50,73.53,124.35,73.50,124.24,73.30,124.21,73.10,124.17,72.90
RZ_2749316_23041,null,null,33,0,6,124.05,72.90,123.88,72.95,123.67,73.15,123.59,73.40,123.56,73.58,123.54,73.75,123.53,73.95,123.49,74.17,123.41,74.20,123.31,74.10,123.21,74.00,123.17,74.12,123.15,74.30,123.11,74.50,123.10,74.50,123.06,74.45,123.01,74.35,122.96,74.33,122.99,74.28,123.01,74.53,122.97,74.80,122.92,74.90,122.88,74.70,122.78,74.53,122.67,74.47,122.55,74.47,122.54,74.45,122.59,74.45,122.65,74.67,122.71,74.90,122.70,75.12,122.56,75.10,122.44,74.85
RZ_2749316_23042,null,null,34,0,6,122.33,74.62,122.33,74.72,122.36,74.97,122.42,75.20,122.47,74.90,122.47,74.67,122.45,74.75,122.44,75.05,122.45,75.22,122.45,75.10,122.46,75.03,122.45,75.08,122.42,75.20,122.31,75.30,122.21,75.20,122.21,75.00,122.29,74.75,122.35,74.62,122.34,74.50,122.33,74.47,122.33,74.58,122.29,74.70,122.26,74.80,122.22,74.90,122.22,74.95,122.16,74.83,122.11,74.62,122.15,74.42,122.22,74.50,122.33,74.47,122.33,74.47,122.33,74.58,122.33,74.75,122.30,74.90
RZ_2749316_23043,null,null,32,0,6,122.26,74.75,122.21,74.62,122.17,74.47,122.15,74.45,122.16,74.67,122.17,74.90,122.19,75.17,122.19,75.25,122.19,75.30,122.16,75.33,122.10,75.35,122.05,75.38,122.01,75.40,122.03,75.45,122.04,75.47,122.04,75.38,122.01,75.25,121.99,75.20,121.96,75.25,121.96,75.33,121.97,75.17,121.97,75.05,121.97,74.95,121.95,75.03,121.94,75.10,121.94,75.08,121.96,75.03,121.99,74.97,122.00,75.03,122.00,75.08,122.05,75.12,122.10,75.08
RZ_2749316_23044,null,null,34,0,6,122.15,75.00,122.14,74.92,122.10,74.90,122.08,74.90,122.05,74.90,122.08,74.88,122.11,74.88,122.15,74.88,122.15,74.80,122.15,74.72,122.17,74.65,122.20,74.80,122.22,74.92,122.22,75.03,122.24,75.00,122.24,75.05,122.24,75.12,122.20,75.15,122.17,75.00,122.15,74.85,122.17,74.83,122.21,74.92,122.24,75.03,122.16,75.03,122.06,75.00,121.99,75.00,122.01,75.00,122.05,75.08,122.08,75.10,122.10,75.17,122.11,75.17,122.11,74.90,122.12,74.65,122.15,74.38
RZ_2749316_23045,null,null,33,0,6,122.17,74.38,122.16,74.40,122.12,74.38,122.10,74.38,122.06,74.50,122.01,74.67,121.99,74.88,122.00,74.88,122.03,74.88,122.09,74.75,122.14,74.62,122.17,74.50,122.19,74.60,122.21,74.78,122.21,74.92,122.25,74.90,122.26,74.85,122.26,74.83,122.24,75.00,122.16,75.17,122.10,75.33,122.05,75.28,122.06,75.22,122.11,75.20,122.16,74.95,122.20,74.67,122.11,74.40,122.03,74.38,121.94,74.33,121.95,74.28,121.97,74.25,122.00,74.17,122.01,74.12
RZ_2749316_23046,null,null,32,0,6,122.04,74.12,122.06,74.25,122.09,74.38,122.10,74.25,122.14,74.08,122.19,73.88,122.22,73.85,122.22,73.95,122.24,74.00,122.24,74.05,122.24,73.90,122.21,73.78,122.19,73.75,122.16,73.92,122.16,74.25,122.22,74.50,122.30,74.78,122.30,74.90,122.22,74.95,122.16,74.78,122.19,74.60,122.24,74.50,122.26,74.50,122.29,74.47,122.29,74.47,122.28,74.45,122.28,74.50,122.29,74.60,122.30,74.72,122.30,74.65,122.25,74.55,122.19,74.50
RZ_2749316_23047,null,null,34,0,6,122.14,74.60,122.16,74.70,122.20,74.67,122.24,74.45,122.29,74.20,122.33,74.03,122.34,74.03,122.30,74.10,122.20,74.17,122.17,74.28,122.16,74.30,122.21,74.28,122.24,74.25,122.22,74.22,122.22,74.30,122.24,74.40,122.26,74.50,122.30,74.53,122.34,74.53,122.36,74.53,122.39,74.47,122.40,74.40,122.42,74.35,122.42,74.33,122.42,74.33,122.45,74.33,122.51,74.30,122.56,74.28,122.54,74.28,122.47,74.30,122.41,74.33,122.35,74.30,122.29,74.30,122.25,74.28
RZ_2749316_23048,null,null,33,0,6,122.26,74.20,122.35,74.22,122.41,74.28,122.47,74.38,122.46,74.25,122.46,74.12,122.46,74.00,122.45,74.12,122.44,74.25,122.42,74.25,122.41,74.08,122.44,73.88,122.47,73.85,122.51,73.88,122.47,73.95,122.42,74.05,122.38,74.12,122.39,74.15,122.31,74.17,122.25,74.15,122.29,74.15,122.40,74.15,122.56,73.92,122.62,73.62,122.69,73.33,122.71,73.35,122.72,73.35,122.72,73.38,122.70,73.40,122.65,73.38,122.62,73.35,122.60,73.35,122.59,73.42
RZ_2749316_23049,null,null,33,0,6,122.60,73.67,122.61,73.90,122.62,74.10,122.61,74.10,122.61,73.97,122.61,73.85,122.62,73.83,122.64,73.97,122.62,74.12,122.62,74.15,122.66,74.05,122.70,73.85,122.74,73.70,122.74,73.62,122.72,73.65,122.72,73.67,122.75,73.67,122.79,73.65,122.80,73.62,122.76,73.53,122.72,73.45,122.74,73.35,122.76,73.35,122.80,73.30,122.78,73.20,122.75,73.08,122.74,73.05,122.71,73.08,122.69,73.15,122.67,73.25,122.70,73.45,122.72,73.58,122.75,73.53
RZ_2749316_23050,null,null,33,0,6,122.74,73.40,122.71,73.22,122.69,73.17,122.67,73.05,122.65,73.03,122.62,73.03,122.60,73.15,122.60,73.22,122.60,73.25,122.59,73.20,122.60,73.15,122.64,73.15,122.71,73.15,122.78,73.15,122.81,73.15,122.84,73.15,122.83,73.22,122.83,73.30,122.81,73.38,122.81,73.35,122.81,73.28,122.80,73.20,122.80,73.17,122.80,73.17,122.80,73.20,122.79,73.25,122.81,73.28,122.85,73.30,122.88,73.30,122.90,73.20,122.92,73.08,122.90,72.95,122.84,72.78
RZ_2749316_23051,null,null,33,0,6,122.78,72.58,122.72,72.58,122.70,72.78,122.71,72.95,122.78,72.95,122.78,72.95,122.72,72.95,122.71,72.97,122.72,73.00,122.75,72.83,122.76,72.67,122.80,72.47,122.86,72.40,122.90,72.35,122.95,72.30,122.97,72.35,122.99,72.42,122.96,72.47,122.91,72.45,122.85,72.42,122.83,72.50,122.80,72.62,122.79,72.55,122.78,72.40,122.86,72.22,122.96,72.25,123.00,72.28,122.96,72.33,122.92,72.40,122.96,72.42,122.96,72.28,122.91,72.08,122.85,72.05
RZ_2749316_23052,null,null,34,0,6,122.83,72.28,122.86,72.33,122.90,72.17,122.89,72.20,122.89,72.40,122.88,72.22,122.90,71.88,122.92,71.45,122.96,71.40,122.96,71.42,122.96,71.60,122.96,71.83,122.99,71.97,123.00,72.17,123.03,72.25,123.03,72.25,123.05,72.12,123.08,72.08,123.05,71.83,123.03,71.45,122.99,71.10,122.99,71.20,122.99,71.40,122.96,71.62,122.94,71.62,122.91,71.55,122.95,71.42,123.14,71.30,123.31,71.53,123.46,71.75,123.61,71.95,123.96,71.97,124.42,71.97,124.88,71.97
RZ_2749316_23053,null,null,34,0,6,125.54,71.88,126.06,71.78,126.92,71.70,127.70,71.65,128.68,71.55,129.32,71.42,129.88,71.12,130.31,70.85,130.65,70.65,130.99,70.60,131.39,70.55,131.84,70.28,132.18,70.05,132.38,69.80,132.45,69.70,132.59,69.55,132.82,69.38,133.06,69.22,133.14,69.10,133.15,69.08,133.32,69.20,133.45,69.35,133.59,69.50,133.60,69.25,133.65,69.20,133.72,69.15,133.74,69.40,133.75,69.42,133.74,69.35,133.76,69.28,133.78,69.17,133.72,69.22,133.66,69.28,133.59,69.30
RZ_2749316_23054,null,null,34,0,6,133.54,69.28,133.49,69.25,133.44,69.22,133.44,69.22,133.45,69.22,133.46,69.25,133.34,69.33,133.21,69.50,133.10,69.62,133.11,69.67,133.12,69.62,133.11,69.50,133.10,69.38,133.09,69.25,133.09,69.20,133.05,69.15,133.01,69.12,132.96,69.10,132.96,69.08,132.94,69.12,132.91,69.28,132.89,69.42,132.88,69.55,132.89,69.50,132.89,68.97,132.86,68.45,132.85,68.20,132.82,68.45,132.80,68.47,132.78,68.25,132.78,68.03,132.66,68.12,132.54,68.10,132.47,67.97
RZ_2749316_23055,null,null,33,0,6,132.56,67.78,132.66,67.67,132.70,67.65,132.70,67.83,132.64,68.08,132.60,68.35,132.55,68.38,132.57,68.38,132.61,68.35,132.60,68.33,132.54,68.33,132.49,68.50,132.47,68.70,132.47,68.70,132.46,68.42,132.45,68.05,132.44,67.88,132.45,67.80,132.47,67.85,132.49,67.97,132.50,68.40,132.47,68.80,132.45,69.12,132.43,69.12,132.41,69.08,132.41,68.97,132.39,68.78,132.38,68.55,132.35,68.40,132.35,68.53,132.36,68.70,132.36,68.67,132.34,68.50
RZ_2749316_23056,null,null,33,0,6,132.31,68.33,132.31,68.38,132.34,68.42,132.43,68.47,132.47,68.53,132.53,68.58,132.53,68.60,132.53,68.55,132.50,68.50,132.45,68.47,132.38,68.45,132.30,68.55,132.29,68.70,132.32,68.55,132.35,68.30,132.34,68.05,132.28,68.12,132.21,68.17,132.18,68.30,132.30,68.35,132.44,68.25,132.51,68.08,132.46,67.95,132.41,67.97,132.43,67.95,132.43,67.92,132.43,67.88,132.43,67.78,132.41,67.65,132.41,67.80,132.43,68.08,132.41,68.28,132.39,68.12
RZ_2749316_23057,null,null,33,0,6,132.31,67.97,132.25,67.90,132.21,68.05,132.24,68.20,132.28,68.38,132.29,68.38,132.26,68.33,132.22,68.22,132.19,68.10,132.18,68.08,132.20,68.05,132.30,68.17,132.39,68.30,132.47,68.42,132.51,68.17,132.47,67.92,132.40,67.72,132.38,67.80,132.38,67.95,132.39,68.08,132.36,68.30,132.39,68.42,132.43,68.55,132.47,68.25,132.49,67.95,132.50,67.83,132.50,68.00,132.47,68.20,132.41,68.12,132.38,68.03,132.34,68.00,132.40,68.05,132.44,68.08
RZ_2749316_23058,null,null,33,0,6,132.43,67.88,132.39,67.67,132.34,67.45,132.35,67.40,132.34,67.42,132.32,67.85,132.31,68.28,132.26,68.65,132.21,68.65,132.29,68.58,132.40,68.28,132.54,67.97,132.56,67.80,132.49,67.72,132.38,67.65,132.28,67.62,132.29,67.72,132.31,67.85,132.31,67.90,132.29,68.08,132.26,68.17,132.25,68.25,132.24,68.22,132.22,68.22,132.30,68.17,132.39,68.10,132.49,68.03,132.50,67.97,132.50,67.88,132.47,67.80,132.45,67.70,132.41,67.65,132.40,67.62
RZ_2749316_23059,null,null,33,0,6,132.38,67.62,132.36,67.62,132.36,67.72,132.40,67.72,132.44,67.75,132.46,67.55,132.47,67.47,132.49,67.58,132.47,67.78,132.45,67.92,132.47,67.85,132.53,67.78,132.56,67.72,132.56,67.88,132.55,68.05,132.56,68.17,132.57,68.15,132.59,67.95,132.55,67.78,132.51,67.62,132.45,67.83,132.41,68.03,132.38,68.28,132.36,68.42,132.36,68.58,132.36,68.35,132.36,68.05,132.38,67.60,132.41,67.45,132.44,67.45,132.44,67.60,132.41,67.78,132.40,67.80
RZ_2749316_23060,null,null,33,0,6,132.41,67.90,132.45,68.00,132.49,68.08,132.45,68.08,132.39,68.08,132.39,68.08,132.46,68.10,132.46,68.15,132.39,68.20,132.34,68.22,132.35,68.25,132.36,68.28,132.35,68.33,132.31,68.35,132.29,68.35,132.31,68.33,132.36,68.22,132.45,68.12,132.49,68.08,132.51,68.08,132.50,68.10,132.46,68.10,132.43,67.97,132.41,67.83,132.43,67.70,132.44,67.70,132.43,67.72,132.43,67.75,132.43,67.75,132.41,67.78,132.40,67.85,132.38,68.17,132.35,68.47
RZ_2749316_23061,null,null,33,0,6,132.32,68.67,132.31,68.55,132.32,68.35,132.35,68.12,132.38,68.03,132.44,67.97,132.49,67.92,132.53,67.83,132.53,67.80,132.53,67.95,132.46,68.10,132.39,68.28,132.31,68.38,132.30,68.35,132.30,68.22,132.31,68.22,132.30,68.40,132.29,68.55,132.34,68.42,132.41,68.30,132.49,68.17,132.49,68.30,132.53,68.42,132.55,68.40,132.60,68.28,132.64,68.20,132.66,68.28,132.65,68.30,132.59,68.33,132.54,68.38,132.51,68.45,132.54,68.60,132.57,68.67
RZ_2749316_23062,null,null,33,0,6,132.59,68.78,132.59,68.72,132.57,68.65,132.56,68.58,132.59,68.30,132.60,68.05,132.62,67.83,132.62,67.85,132.54,67.85,132.46,67.83,132.38,67.78,132.38,67.70,132.36,67.70,132.36,67.70,132.38,67.72,132.40,67.72,132.43,67.70,132.43,67.90,132.43,68.12,132.47,68.20,132.54,68.10,132.59,67.97,132.57,68.00,132.54,68.08,132.49,68.20,132.47,68.35,132.47,68.40,132.41,68.38,132.36,68.35,132.38,68.45,132.44,68.53,132.50,68.35,132.43,68.08
RZ_2749316_23063,null,null,33,0,6,132.35,67.80,132.28,67.97,132.28,68.15,132.26,68.38,132.26,68.40,132.28,68.40,132.30,68.45,132.26,68.55,132.20,68.65,132.18,68.65,132.31,68.62,132.47,68.60,132.69,68.60,132.94,68.55,133.24,68.28,133.55,68.03,133.95,67.75,134.41,67.67,134.82,67.58,135.16,67.42,135.49,67.20,135.75,66.78,136.07,66.42,136.28,66.08,136.55,65.95,136.60,65.88,136.64,65.95,136.76,66.03,136.91,65.80,137.01,65.50,136.96,64.88,136.90,64.50,137.01,64.10
RZ_2749316_23064,null,null,33,0,6,137.12,64.05,137.25,63.95,137.26,63.67,137.28,63.35,137.29,63.10,137.29,63.17,137.32,63.30,137.36,63.17,137.40,62.92,137.38,62.65,137.35,62.77,137.34,62.88,137.40,62.98,137.43,62.92,137.44,62.83,137.39,62.75,137.36,62.70,137.46,62.75,137.56,62.85,137.60,62.98,137.51,63.05,137.43,63.08,137.39,62.92,137.36,62.80,137.35,62.67,137.35,62.70,137.34,62.77,137.34,62.83,137.34,62.88,137.32,62.88,137.32,62.90,137.31,62.90,137.29,62.80
RZ_2749316_23065,null,null,33,0,6,137.25,62.73,137.24,62.77,137.22,62.92,137.24,62.95,137.26,62.85,137.26,62.77,137.25,62.83,137.24,62.85,137.24,62.80,137.20,62.77,137.18,62.73,137.18,62.73,137.20,62.77,137.21,62.88,137.21,62.98,137.21,63.02,137.22,62.98,137.24,62.92,137.26,62.88,137.29,62.88,137.30,62.88,137.34,62.90,137.35,62.95,137.32,62.83,137.28,62.67,137.21,62.70,137.21,62.88,137.21,63.05,137.24,63.10,137.26,63.15,137.28,63.12,137.28,63.08,137.28,62.95
RZ_2749316_23066,null,null,33,0,6,137.25,62.90,137.20,62.83,137.15,63.05,137.12,63.33,137.12,63.42,137.11,63.20,137.09,62.98,137.04,63.17,137.03,63.40,137.05,63.65,137.09,63.62,137.10,63.62,137.07,63.60,137.14,63.58,137.21,63.52,137.31,63.45,137.34,63.40,137.34,63.55,137.29,63.75,137.20,63.88,137.14,63.60,137.09,63.33,137.06,63.10,137.04,63.10,137.11,63.02,137.20,62.98,137.25,62.98,137.11,63.02,136.99,63.08,136.91,63.08,136.97,63.05,137.04,63.12,137.11,63.20
RZ_2749316_23067,null,null,33,0,6,137.18,63.27,137.21,63.25,137.18,63.23,137.14,63.23,137.12,63.23,137.10,63.25,137.05,63.25,137.00,63.25,136.99,63.35,136.99,63.42,137.00,63.60,136.99,63.67,136.97,63.77,136.97,63.67,137.03,63.55,137.09,63.42,137.14,63.30,137.11,63.20,137.06,63.30,137.03,63.48,137.00,63.60,137.01,63.48,137.03,63.35,137.04,63.55,137.07,63.83,137.14,64.12,137.18,64.15,137.15,63.73,137.11,63.27,137.05,62.83,137.05,62.83,137.03,62.90,137.01,63.05
RZ_2749316_23068,null,null,32,0,3,137.00,63.27,137.00,63.42,137.00,63.45,137.00,63.35,137.03,63.23,137.04,63.17,137.06,63.20,137.06,63.23,137.06,63.25,137.06,63.20,137.07,63.27,137.09,63.40,137.10,63.52,137.09,63.52,137.06,63.55,137.05,63.58,137.04,63.60,137.05,63.45,137.09,63.38,137.12,63.27,137.14,63.35,137.11,63.35,137.09,63.35,137.07,63.38,137.06,63.30,137.06,63.17,137.07,63.25,137.09,63.45,137.12,63.52,137.15,63.40,137.18,63.35,137.14,63.38
RZ_2749316_23069,null,null,33,0,3,137.10,63.42,137.06,63.42,137.07,63.62,137.09,63.77,137.11,63.83,137.11,63.62,137.11,63.35,137.12,63.17,137.18,63.10,137.22,63.12,137.20,63.15,137.15,63.15,137.09,63.15,137.07,63.15,137.06,63.25,137.06,63.38,137.05,63.50,137.04,63.50,137.05,63.52,137.09,63.40,137.14,63.42,137.18,63.45,137.14,63.33,137.07,63.08,137.01,62.85,137.04,62.83,137.06,62.83,137.10,62.80,137.10,62.77,137.10,62.98,137.09,63.20,137.09,63.42,137.03,63.25
RZ_2749316_23070,null,null,33,0,3,136.97,63.08,136.95,63.12,137.00,63.33,137.06,63.25,137.09,62.98,137.14,62.80,137.15,63.10,137.11,63.42,137.06,63.65,137.03,63.55,137.05,63.42,137.07,63.30,137.06,63.23,137.05,63.17,137.04,63.12,137.05,63.12,137.06,63.15,137.09,63.12,137.09,63.15,137.10,63.17,137.09,63.12,137.09,63.10,137.07,63.05,137.06,63.00,137.05,62.98,137.04,62.90,137.06,62.88,137.09,62.92,137.06,62.95,137.01,63.00,136.95,63.20,136.95,63.35,136.96,63.45
RZ_2749316_23071,null,null,33,0,3,136.97,63.33,136.97,63.23,136.96,63.15,136.96,63.15,136.97,63.20,136.97,63.20,136.99,63.15,137.00,63.10,137.01,63.05,137.03,63.02,137.04,63.17,137.04,63.33,137.05,63.48,137.10,63.52,137.14,63.55,137.16,63.58,137.16,63.60,137.18,63.62,137.19,63.62,137.16,63.67,137.11,63.73,137.06,63.85,137.07,63.90,137.14,63.70,137.19,63.40,137.16,63.15,137.10,63.10,137.07,63.02,137.10,63.05,137.11,63.12,137.10,63.20,137.12,63.17,137.15,63.20
RZ_2749316_23072,null,null,33,0,3,137.19,63.30,137.20,63.52,137.21,63.73,137.21,63.75,137.19,63.70,137.16,63.65,137.14,63.50,137.16,63.30,137.18,63.30,137.20,63.52,137.19,63.73,137.19,63.70,137.22,63.67,137.26,63.65,137.20,63.62,137.10,63.60,137.07,63.58,137.14,63.58,137.21,63.58,137.21,63.42,137.21,63.25,137.21,63.30,137.16,63.52,137.10,63.67,137.05,63.73,137.10,63.75,137.16,63.90,137.20,63.92,137.16,63.95,137.14,63.62,137.22,63.30,137.30,63.00,137.36,63.12
RZ_2749316_23073,null,null,33,0,3,137.32,63.40,137.29,63.70,137.25,63.62,137.22,63.42,137.21,63.23,137.26,63.27,137.30,63.35,137.36,63.42,137.38,63.25,137.21,63.08,136.99,62.95,136.55,63.08,136.29,63.08,136.01,63.05,135.89,63.02,135.59,63.15,135.30,63.15,135.05,63.15,134.59,63.17,134.04,63.30,133.49,63.42,133.30,63.50,133.19,63.52,132.94,63.60,132.72,63.65,132.30,63.80,132.05,63.90,131.81,63.67,131.74,63.38,131.66,63.05,131.59,63.02,131.59,63.08,131.57,63.10
RZ_2749316_23074,null,null,33,0,3,131.56,63.15,131.53,63.20,131.47,63.25,131.41,63.30,131.35,63.30,131.26,63.27,131.19,63.25,131.14,63.23,131.12,63.17,131.14,63.10,131.14,63.02,131.09,63.00,131.04,62.92,131.03,62.90,131.00,62.88,130.97,63.00,130.91,63.12,130.88,63.10,131.00,62.95,131.16,62.77,131.26,62.77,131.21,62.92,131.14,63.10,131.12,63.12,131.10,63.00,131.09,62.88,131.12,62.88,131.16,62.85,131.21,62.80,131.24,62.77,131.25,62.75,131.26,62.73,131.26,62.75
RZ_2749316_23075,null,null,33,0,3,131.26,62.80,131.35,62.80,131.45,62.75,131.54,62.75,131.55,62.88,131.49,63.05,131.43,63.20,131.41,63.27,131.46,63.20,131.43,63.05,131.34,62.95,131.36,63.00,131.47,63.02,131.59,63.02,131.56,63.15,131.54,63.27,131.51,63.42,131.51,63.48,131.50,63.42,131.50,63.33,131.49,63.27,131.53,63.27,131.56,63.27,131.60,63.33,131.60,63.40,131.61,63.20,131.61,62.88,131.65,62.52,131.66,62.48,131.69,62.65,131.69,62.90,131.69,63.05,131.70,62.90
RZ_2749316_23076,null,null,34,0,3,131.66,62.75,131.64,62.67,131.61,62.67,131.64,62.70,131.62,62.73,131.57,62.55,131.55,62.35,131.53,62.23,131.53,62.30,131.54,62.35,131.51,62.38,131.50,62.48,131.50,62.55,131.55,62.62,131.61,62.58,131.66,62.60,131.68,62.60,131.68,62.60,131.66,62.60,131.66,62.77,131.64,62.95,131.60,63.08,131.61,63.00,131.64,62.73,131.71,62.48,131.76,62.30,131.82,62.40,131.82,62.42,131.85,62.40,131.86,62.40,131.88,62.45,131.86,62.52,131.86,62.48,131.85,62.40
RZ_2749316_23077,null,null,34,0,3,131.91,62.30,131.96,62.27,132.04,62.23,132.06,62.17,131.93,62.12,131.78,62.12,131.68,62.20,131.74,62.23,131.80,62.27,131.80,62.27,131.80,62.25,131.80,62.23,131.81,62.20,131.84,62.23,131.89,62.20,132.01,62.15,132.09,62.12,132.11,62.12,132.03,62.08,131.94,62.05,131.90,62.00,131.88,62.00,131.84,61.90,131.82,61.80,131.81,61.70,131.84,61.75,131.89,61.80,131.94,61.88,131.90,61.80,131.81,61.73,131.76,61.85,131.78,62.08,131.81,62.35,131.84,62.38
RZ_2749316_23078,null,null,33,0,3,131.86,62.38,131.88,62.38,131.84,62.40,131.76,62.40,131.70,62.42,131.69,62.42,131.71,62.42,131.71,62.40,131.69,62.38,131.66,62.30,131.68,62.25,131.71,62.17,131.75,62.10,131.79,62.02,131.86,61.98,131.91,62.08,131.94,62.23,131.86,62.35,131.80,62.33,131.75,62.27,131.75,62.45,131.75,62.60,131.75,62.65,131.75,62.50,131.71,62.38,131.69,62.17,131.68,62.00,131.71,61.88,131.74,61.98,131.74,62.20,131.78,62.33,131.81,62.40,131.82,62.42
RZ_2749316_23079,null,null,34,0,3,131.79,62.45,131.76,62.30,131.76,62.10,131.78,61.90,131.80,61.90,131.82,61.88,131.82,61.88,131.80,61.85,131.78,61.83,131.79,61.83,131.80,61.77,131.82,61.75,131.79,61.65,131.72,61.58,131.64,61.50,131.60,61.50,131.64,61.62,131.71,61.77,131.85,61.92,131.90,61.80,131.95,61.67,131.94,61.50,131.91,61.50,131.89,61.50,131.85,61.58,131.84,61.70,131.79,61.80,131.72,61.88,131.66,61.88,131.66,61.88,131.66,61.90,131.68,61.90,131.66,61.90,131.72,61.90
RZ_2749316_23080,null,null,34,0,8,131.79,61.98,131.85,62.10,131.84,62.23,131.75,62.27,131.66,62.25,131.59,62.25,131.66,62.20,131.72,62.33,131.78,62.48,131.81,62.60,131.84,62.58,131.88,62.58,131.89,62.65,131.89,62.73,131.82,62.80,131.74,62.70,131.66,62.58,131.65,62.40,131.66,62.30,131.69,62.23,131.74,62.23,131.76,62.20,131.78,62.20,131.72,62.20,131.69,62.20,131.64,62.15,131.62,62.00,131.66,61.88,131.70,61.70,131.75,61.65,131.75,61.67,131.69,61.73,131.61,61.80,131.53,62.00
RZ_2749316_23081,null,null,33,0,8,131.51,62.23,131.50,62.33,131.49,62.17,131.53,62.00,131.65,61.90,131.78,61.83,131.89,61.77,131.91,61.77,131.84,61.83,131.75,61.83,131.66,61.73,131.66,61.60,131.64,61.48,131.60,61.42,131.61,61.40,131.65,61.40,131.69,61.62,131.70,61.83,131.71,61.98,131.74,61.95,131.69,61.88,131.66,61.83,131.64,62.10,131.70,62.42,131.75,62.58,131.78,62.42,131.75,62.27,131.71,62.27,131.71,62.27,131.71,62.30,131.71,62.35,131.71,62.38,131.71,62.38
RZ_2749316_23082,null,null,33,0,8,131.71,62.38,131.70,62.35,131.72,62.33,131.75,62.30,131.69,62.33,131.59,62.40,131.55,62.40,131.62,62.27,131.69,62.15,131.68,62.25,131.66,62.45,131.66,62.67,131.64,62.70,131.62,62.65,131.61,62.55,131.60,62.30,131.59,62.10,131.64,61.95,131.70,61.92,131.79,61.92,131.80,62.02,131.80,62.12,131.75,62.20,131.71,62.20,131.70,62.25,131.71,62.27,131.74,62.30,131.75,62.20,131.74,62.15,131.74,62.10,131.72,62.15,131.70,62.08,131.66,62.00
RZ_2749316_23083,null,null,33,0,8,131.62,62.02,131.57,62.30,131.54,62.55,131.49,62.67,131.46,62.70,131.47,62.73,131.53,62.70,131.64,62.73,131.72,62.83,132.04,62.88,132.45,62.85,133.11,62.70,133.68,62.58,134.28,62.42,134.72,62.62,135.21,62.85,135.49,63.10,135.88,63.20,136.22,63.40,136.57,63.50,136.71,63.50,136.97,63.45,137.24,63.55,137.47,63.62,137.46,63.70,137.44,63.40,137.53,63.08,137.62,63.00,137.75,63.23,137.79,63.58,137.74,63.62,137.68,63.70,137.57,63.67
RZ_2749316_23084,null,null,33,0,3,137.54,63.67,137.40,63.70,137.29,63.77,137.26,63.85,137.31,63.77,137.34,63.65,137.32,63.62,137.30,63.67,137.30,63.70,137.28,63.70,137.25,63.77,137.24,63.77,137.25,63.77,137.26,63.80,137.25,63.88,137.24,63.95,137.22,63.95,137.20,64.10,137.18,64.25,137.12,64.38,137.06,64.35,137.00,64.35,136.96,64.35,136.96,64.38,136.95,64.40,136.89,64.38,136.82,64.35,136.75,64.40,136.72,64.47,136.70,64.58,136.70,64.62,136.66,64.67,136.62,64.83
RZ_2749316_23085,null,null,33,0,3,136.61,64.95,136.66,64.90,136.74,64.72,136.79,64.40,136.81,64.20,136.89,64.00,136.95,63.95,136.89,63.92,136.78,63.77,136.66,63.60,136.65,63.48,136.64,63.50,136.64,63.75,136.69,63.98,136.72,64.22,136.78,64.22,136.76,64.08,136.78,63.90,136.80,63.83,136.82,63.90,136.82,63.98,136.82,63.90,136.84,63.88,136.88,63.88,136.82,63.95,136.74,64.00,136.66,64.03,136.70,64.05,136.72,64.10,136.70,64.08,136.66,64.00,136.62,63.92,136.64,63.90
RZ_2749316_23086,null,null,33,0,3,136.62,63.88,136.61,63.92,136.57,63.95,136.54,64.00,136.57,63.92,136.64,63.85,136.65,63.83,136.60,63.85,136.55,63.90,136.54,64.03,136.54,64.17,136.54,64.38,136.55,64.50,136.59,64.62,136.62,64.62,136.65,64.50,136.66,64.38,136.61,64.25,136.56,64.17,136.54,64.10,136.55,64.00,136.59,63.83,136.60,63.73,136.59,63.67,136.56,63.65,136.61,63.60,136.69,63.50,136.66,63.45,136.56,63.42,136.49,63.45,136.54,63.38,136.57,63.27,136.60,63.20
RZ_2749316_23087,null,null,34,0,3,136.62,63.23,136.65,63.30,136.65,63.55,136.60,63.77,136.55,63.95,136.54,63.90,136.57,63.92,136.59,63.95,136.54,63.95,136.50,63.88,136.53,63.65,136.59,63.50,136.55,63.42,136.46,63.50,136.43,63.58,136.47,63.48,136.53,63.35,136.51,63.20,136.50,63.12,136.54,63.12,136.59,63.17,136.60,63.20,136.55,63.30,136.47,63.40,136.43,63.50,136.40,63.50,136.41,63.60,136.44,63.67,136.47,63.75,136.49,63.67,136.53,63.62,136.56,63.58,136.53,63.45,136.46,63.30
RZ_2749316_23088,null,null,33,0,3,136.46,63.12,136.50,63.12,136.55,63.12,136.47,63.08,136.40,62.98,136.39,62.85,136.44,62.83,136.51,62.73,136.55,62.65,136.49,62.60,136.41,62.62,136.34,62.58,136.34,62.55,136.40,62.73,136.46,62.92,136.47,63.08,136.43,63.02,136.38,63.10,136.38,63.23,136.36,63.20,136.36,63.02,136.36,62.90,136.36,62.95,136.36,63.05,136.35,63.15,136.34,63.25,136.43,63.33,136.55,63.33,136.68,63.12,136.62,62.92,136.54,62.70,136.44,62.67,136.40,62.60
RZ_2749316_23089,null,null,33,0,3,136.38,62.55,136.35,62.50,136.35,62.48,136.40,62.42,136.45,62.42,136.50,62.45,136.49,62.50,136.47,62.52,136.46,62.55,136.45,62.77,136.36,63.02,136.26,63.25,136.22,63.30,136.30,63.35,136.36,63.35,136.36,63.23,136.32,63.08,136.30,62.62,136.30,62.33,136.29,62.62,136.36,63.23,136.44,63.73,136.46,63.52,136.38,63.27,136.30,63.10,136.28,62.90,136.29,62.83,136.30,62.77,136.36,62.83,136.46,62.73,136.56,62.62,136.53,62.52,136.43,62.48
RZ_2749316_23090,null,null,33,0,3,136.32,62.38,136.30,62.30,136.26,62.25,136.24,62.08,136.29,61.88,136.36,61.67,136.44,61.65,136.44,61.60,136.45,61.60,136.45,61.62,136.45,61.70,136.45,61.83,136.45,61.95,136.45,62.08,136.46,62.23,136.49,62.30,136.50,62.30,136.50,62.15,136.50,62.00,136.50,61.90,136.44,61.95,136.38,62.02,136.36,62.02,136.43,62.05,136.47,62.05,136.47,62.02,136.47,61.98,136.46,61.92,136.44,61.92,136.41,61.95,136.41,61.98,136.41,62.02,136.43,62.02
RZ_2749316_23091,null,null,33,0,3,136.44,62.00,136.44,62.02,136.44,62.05,136.43,62.08,136.41,62.08,136.39,62.08,136.38,62.12,136.36,62.17,136.36,62.23,136.36,62.23,136.38,62.25,136.40,62.25,136.45,62.25,136.49,62.20,136.54,62.08,136.56,61.98,136.59,61.85,136.60,61.95,136.61,62.08,136.53,62.25,136.44,62.33,136.36,62.27,136.41,62.17,136.45,62.05,136.46,62.12,136.43,62.20,136.39,62.33,136.35,62.38,136.30,62.48,136.36,62.50,136.47,62.48,136.59,62.25,136.62,62.05
RZ_2749316_23092,null,null,33,0,3,136.64,61.90,136.59,61.92,136.47,61.95,136.35,61.92,136.36,61.90,136.45,61.88,136.53,61.85,136.51,61.88,136.50,61.85,136.50,61.83,136.49,61.80,136.46,61.77,136.45,61.80,136.49,61.83,136.54,61.88,136.59,61.98,136.59,62.17,136.53,62.38,136.47,62.48,136.40,62.52,136.38,62.38,136.36,62.25,136.39,62.27,136.39,62.48,136.38,62.65,136.36,62.60,136.40,62.67,136.43,62.75,136.46,62.70,136.47,62.48,136.49,62.25,136.44,62.23,136.38,62.20
RZ_2749316_23093,null,null,33,0,3,136.32,62.40,136.34,62.62,136.35,62.65,136.34,62.48,136.45,62.35,136.55,62.35,136.66,62.38,136.66,62.52,136.65,62.73,136.61,62.85,136.61,62.80,136.64,62.77,136.68,62.77,136.66,62.77,136.68,62.75,136.69,62.77,136.72,62.80,136.72,62.92,136.70,63.08,136.62,63.20,136.45,63.27,136.31,63.25,136.22,63.08,136.24,62.88,136.24,63.00,136.26,63.25,136.31,63.52,136.35,63.55,136.35,63.48,136.35,63.40,136.35,63.33,136.35,63.40,136.34,63.45
RZ_2749316_23094,null,null,33,0,3,136.34,63.52,136.34,63.58,136.35,63.35,136.36,63.10,136.38,62.75,136.39,62.67,136.35,62.77,136.32,63.02,136.34,63.40,136.34,63.58,136.35,63.67,136.32,63.65,136.35,63.62,136.36,63.62,136.40,63.67,136.40,63.73,136.36,63.80,136.31,63.80,136.31,63.75,136.35,63.58,136.39,63.50,136.38,63.52,136.38,63.60,136.31,63.67,136.26,63.65,136.19,63.62,136.16,63.65,136.14,63.65,136.14,63.62,136.18,63.58,136.24,63.52,136.25,63.40,136.22,63.30
RZ_2749316_23095,null,null,33,0,3,136.25,63.42,136.30,63.62,136.35,63.80,136.34,63.70,136.36,63.58,136.40,63.62,136.41,63.80,136.39,63.90,136.35,63.75,136.31,63.60,136.31,63.70,136.31,63.90,136.31,64.05,136.32,64.00,136.35,63.98,136.34,63.98,136.29,63.90,136.24,63.88,136.22,63.92,136.25,64.00,136.25,64.03,136.24,64.03,136.22,64.05,136.22,64.00,136.25,63.92,136.25,63.83,136.26,63.75,136.22,63.75,136.20,63.75,136.19,63.67,136.22,63.62,136.24,63.62,136.22,63.67
RZ_2749316_23096,null,null,33,0,3,136.20,63.75,136.21,63.73,136.24,63.67,136.28,63.65,136.31,63.62,136.34,63.67,136.31,63.75,136.28,63.85,136.24,63.98,136.22,64.05,136.24,64.10,136.26,64.10,136.30,64.10,136.31,64.10,136.32,64.12,136.34,64.12,136.39,64.12,136.43,64.12,136.44,63.88,136.41,63.65,136.39,63.60,136.39,63.75,136.38,64.10,136.38,64.30,136.38,64.53,136.39,64.58,136.35,64.58,136.31,64.50,136.36,64.22,136.44,63.98,136.40,63.77,136.29,63.77,136.18,63.80
RZ_2749316_23097,null,null,33,0,6,136.16,63.80,136.20,63.85,136.26,63.73,136.32,63.60,136.34,63.48,136.35,63.67,136.35,63.98,136.30,64.25,136.25,64.35,136.20,64.35,136.21,64.30,136.21,64.12,136.25,63.95,136.30,63.80,136.35,63.90,136.31,64.00,136.25,64.03,136.19,64.00,136.20,63.98,136.22,63.95,136.24,64.00,136.22,64.03,136.20,64.08,136.16,64.10,136.25,64.15,136.36,64.17,136.47,64.22,136.47,64.28,136.38,64.35,136.28,64.38,136.18,64.42,136.19,64.38,136.25,64.30
RZ_2749316_23098,null,null,33,0,6,136.30,64.22,136.31,64.22,136.26,64.15,136.25,64.08,136.25,64.12,136.26,64.28,136.28,64.42,136.16,64.42,136.05,64.45,135.91,64.35,135.90,64.22,135.96,64.03,136.05,63.92,136.12,64.10,136.12,64.55,136.14,64.97,136.15,64.88,136.18,64.60,136.18,64.35,136.19,64.33,136.16,64.30,136.15,64.22,136.11,64.15,136.10,64.12,136.10,64.15,136.12,64.22,136.15,64.40,136.16,64.55,136.18,64.60,136.15,64.53,136.12,64.47,136.14,64.47,136.14,64.47
RZ_2749316_23099,null,null,33,0,3,136.14,64.42,136.11,64.42,136.16,64.42,136.21,64.38,136.24,64.25,136.21,64.12,136.20,64.38,136.21,64.67,136.24,64.92,136.22,64.83,136.20,64.53,136.14,64.28,136.10,64.15,136.07,64.30,135.90,64.78,135.69,65.15,135.35,65.50,135.12,65.90,134.81,66.33,134.51,66.72,134.22,67.28,133.97,68.03,133.75,69.03,133.53,69.97,133.25,70.97,133.01,72.22,132.74,73.35,132.59,74.95,132.49,76.47,132.31,78.47,132.15,79.97,132.01,81.80,132.00,83.47
RZ_2749316_23100,null,null,34,0,3,132.03,85.72,132.06,88.20,132.11,90.62,132.11,93.15,132.11,95.65,132.14,98.45,132.19,100.85,132.24,102.85,132.29,104.65,132.36,106.75,132.45,109.30,132.54,111.45,132.62,113.60,132.71,115.67,132.75,118.00,132.79,120.38,132.82,122.58,132.78,124.90,132.71,126.85,132.65,129.00,132.62,130.78,132.59,132.15,132.45,133.62,132.35,135.05,132.21,136.90,132.18,138.32,132.14,139.53,132.15,140.80,132.16,141.75,132.20,142.53,132.25,143.32,132.19,143.82,132.10,144.38,132.00,144.45
RZ_2749316_23101,null,null,33,0,3,132.00,144.68,132.06,144.88,132.14,145.07,132.21,145.07,132.25,145.25,132.29,145.40,132.34,145.53,132.31,145.53,132.30,145.60,132.28,145.68,132.36,145.72,132.45,145.72,132.53,145.72,132.54,145.72,132.55,145.43,132.53,145.12,132.50,144.97,132.49,145.10,132.53,145.05,132.64,144.80,132.72,144.55,132.79,144.43,132.81,144.35,132.82,144.25,132.89,144.20,132.90,144.18,132.85,143.82,132.80,143.38,132.75,142.95,132.76,142.85,132.75,142.85,132.75,142.85,132.75,142.82
RZ_2749316_23102,null,null,33,0,3,132.75,142.78,132.74,142.47,132.72,142.12,132.76,141.80,132.80,141.70,132.74,141.65,132.64,141.60,132.53,141.45,132.53,141.28,132.53,141.15,132.60,140.80,132.66,140.47,132.70,140.15,132.70,140.15,132.69,140.15,132.68,140.18,132.62,140.15,132.59,140.10,132.59,140.03,132.55,139.95,132.51,139.93,132.51,139.90,132.57,139.85,132.62,139.78,132.62,139.72,132.62,139.70,132.64,139.60,132.64,139.53,132.64,139.47,132.64,139.38,132.62,139.28,132.59,139.18,132.55,139.18
RZ_2749316_23103,null,null,33,0,3,132.53,139.20,132.54,139.22,132.55,139.25,132.56,139.30,132.55,139.30,132.47,139.35,132.40,139.38,132.36,139.45,132.38,139.53,132.39,139.65,132.39,139.70,132.34,139.68,132.26,139.60,132.19,139.55,132.19,139.55,132.22,139.50,132.30,139.38,132.34,139.28,132.31,139.22,132.25,139.20,132.18,139.22,132.18,139.22,132.18,139.25,132.19,139.30,132.20,139.35,132.21,139.38,132.20,139.32,132.19,139.18,132.18,139.07,132.19,139.05,132.22,138.93,132.24,138.70,132.24,138.50
RZ_2749316_23104,null,null,429,0,0,132.20,138.45,132.21,138.43,132.22,138.47,132.24,138.65,132.20,138.82,132.20,138.97,132.19,139.00,132.20,139.07,132.26,139.10,132.31,139.07,132.38,138.95,132.32,138.57,132.28,138.22,132.24,137.97,132.22,138.03,132.21,138.22,132.20,138.40,132.20,138.57,132.19,138.62,132.21,138.65,132.22,138.60,132.24,138.55,132.20,138.47,132.19,138.43,132.16,138.38,132.15,138.28,132.15,138.20,132.15,138.18,132.07,138.20,132.00,138.22,131.94,138.22,131.97,138.22,132.00,138.20,132.03,138.20,132.01,138.12,132.01,138.10,132.01,138.07,132.10,138.12,132.19,138.12,132.43,138.10,132.69,138.05,133.12,138.18,133.75,138.30,134.39,138.93,135.14,139.70,135.86,140.88,136.65,141.53,137.47,142.38,138.12,142.88,138.76,143.57,139.11,143.70,139.44,144.03,139.61,144.15,139.94,144.22,140.16,144.12,140.47,144.03,140.65,144.00,140.89,143.95,141.14,143.93,141.41,144.43,141.68,144.93,141.86,145.45,142.19,145.45,142.45,145.50,142.68,145.65,142.78,145.95,142.91,146.18,143.01,146.07,143.06,145.82,143.01,145.55,142.96,145.55,142.91,145.53,142.93,145.53,142.94,145.80,142.86,146.12,142.79,146.32,142.69,146.22,142.66,146.07,142.64,146.03,142.64,146.00,142.53,146.00,142.41,146.00,142.30,146.00,142.29,146.03,142.30,145.97,142.32,145.75,142.34,145.55,142.36,145.55,142.38,145.75,142.39,145.95,142.36,145.95,142.34,145.82,142.29,145.72,142.25,145.62,142.21,145.65,142.22,145.57,142.25,145.45,142.28,145.35,142.26,145.32,142.30,145.47,142.35,145.62,142.24,145.60,142.07,145.40,141.96,145.15,142.03,145.05,142.09,144.95,142.06,144.93,142.00,144.95,142.00,145.05,142.03,145.15,142.07,144.97,142.07,144.78,142.01,144.53,141.94,144.47,141.86,144.25,141.84,144.07,141.82,144.07,141.81,144.30,141.84,144.60,141.85,144.70,141.86,144.90,141.90,144.97,141.91,145.00,141.90,144.90,141.89,144.72,141.86,144.62,141.81,144.50,141.75,144.43,141.69,144.32,141.68,144.18,141.66,144.07,141.66,144.07,141.62,144.25,141.57,144.50,141.54,144.65,141.51,144.65,141.47,144.55,141.47,144.40,141.51,144.35,141.55,144.32,141.56,144.35,141.56,144.38,141.57,144.40,141.56,144.50,141.55,144.62,141.51,144.72,141.49,144.45,141.45,144.18,141.40,143.88,141.36,143.88,141.36,144.03,141.39,144.20,141.43,144.35,141.40,144.35,141.39,144.43,141.35,144.45,141.32,144.40,141.30,144.22,141.30,144.18,141.32,144.30,141.36,144.40,141.38,144.30,141.39,144.05,141.40,143.80,141.41,143.78,141.45,143.85,141.46,143.90,141.40,143.97,141.31,143.88,141.19,143.80,141.18,143.82,141.15,143.95,141.16,144.03,141.16,143.95,141.19,143.90,141.22,143.88,141.29,143.88,141.32,143.85,141.35,143.85,141.32,143.85,141.29,143.85,141.22,143.72,141.20,143.60,141.19,143.62,141.20,143.70,141.21,143.78,141.19,143.70,141.18,143.70,141.12,143.72,141.10,143.75,141.07,143.82,141.07,144.00,141.07,144.15,141.11,143.88,141.15,143.50,141.15,143.10,141.12,143.07,141.16,143.25,141.24,143.45,141.24,143.65,141.18,143.70,141.14,143.72,141.18,143.80,141.21,143.88,141.21,143.78,141.14,143.55,141.09,143.38,141.06,143.38,141.12,143.38,141.15,143.40,141.15,143.43,141.14,143.28,141.12,143.12,141.10,142.88,141.09,142.82,141.06,142.82,141.04,142.93,141.09,142.93,141.15,142.82,141.21,142.82,141.24,142.88,141.26,142.95,141.19,142.97,141.09,143.03,141.00,143.07,141.00,143.10,141.00,143.12,141.05,143.12,141.09,143.25,141.11,143.38,141.10,143.55,141.10,143.65,141.10,143.53,141.09,143.12,141.06,142.75,141.05,142.65,141.04,142.75,141.05,142.88,141.07,142.95,141.10,142.90,141.10,142.78,141.09,142.75,141.12,142.85,141.16,142.93,141.24,142.90,141.28,142.82,141.34,142.65,141.41,142.43,141.60,142.20,141.78,142.07,141.96,141.93,142.00,141.78,142.04,141.20,142.10,140.72,142.15,140.03,142.12,139.40,142.04,138.80,141.95,138.22,141.99,138.03,142.03,137.82,142.07,137.72,142.07,137.57,142.09,137.32,142.07,137.18,142.06,137.03,142.06,136.70,142.10,136.40,142.14,136.15,142.15,136.10,142.15,136.03,142.16,135.97,142.16,135.78,142.15,135.53,142.21,135.20,142.28,135.05,142.35,134.72,142.35,134.45,142.26,134.30,142.18,134.40,142.12,134.47,142.24,134.47,142.32,134.15,142.32,133.82,142.26,133.53,142.28,133.68,142.34,133.80,142.40,133.97,142.41,134.03,142.43,134.05,142.43,134.03,142.40,133.78,142.36,133.47,142.32,133.18,142.32,133.20,142.35,133.32,142.36,133.43,142.35,133.40,142.35,133.38,142.36,133.35,142.34,133.35,142.31,133.38,142.25,133.38,142.22,133.43,142.19,133.45,142.18,133.43,142.19,133.32,142.25,133.22,142.29,133.10,142.30,133.03,142.26,132.93,142.25,132.90,142.24,132.93,142.24,132.88,142.22,132.82,142.21,132.72,142.26,132.70,142.32,132.75,142.40,132.85,142.45,133.18,142.49,133.45,142.41,133.72,142.30,133.80,142.19,133.80,142.21,133.75,142.25,133.70,142.26,133.72,142.25,133.75,142.30,133.78,142.39,133.78,142.46,133.72,142.45,133.70,142.45,133.70,142.45,133.70,142.43,133.68,142.41,133.62,142.40,133.53,142.41,133.45,142.50,133.35,142.56,133.28,142.61,133.18,142.62,133.12,142.65,133.18,142.68,133.12,142.69,133.05,142.69,133.10,142.62,133.20,142.56,133.28,142.50,133.22,142.53,133.32,142.53,133.50,142.54,133.68,142.55,133.75,142.54,133.68,142.54,133.60,142.53,133.55,142.51,133.47,142.47,133.43,142.46,133.65,142.46,133.93,142.47,133.97,142.46,133.72,142.46,133.53,142.47,133.62,142.49,133.68,142.50,133.68,142.51,133.65,142.53,133.70,142.53,133.72,142.53,133.78,142.47,133.85,142.43,133.85,142.36,133.82,142.34,133.70,142.31,133.62,142.31,133.60,142.31,133.62,142.35,133.65,142.41,133.70,142.47,133.75,142.49,133.93,142.51,134.12,142.53,134.30,142.55,134.15,142.57,133.95,142.57,133.70,142.56,133.62,142.55,133.68,142.46,133.80,142.36,133.85,142.25,133.78,142.30,133.70,142.36,133.75,142.44,133.95,142.46,134.12,142.49,134.32,142.54,134.35,142.57,134.28,142.62,134.15,142.62,134.22,142.60,134.43,142.62,134.45,142.66,134.25,142.69,134.07,142.64,134.00,142.57,133.95,142.51,133.93,142.47,133.97,142.45,133.97,142.44,133.97,142.44,134.20,142.50,134.45,142.56,134.57,142.56,134.47,142.51,134.35,142.46,134.32,142.44,134.28,142.43,134.20,142.39,134.03,142.35,133.90,142.31,133.75,142.31,133.70,142.41,134.07,142.50,134.47,142.57,134.95,142.54,135.00,142.50,134.95,142.44,134.88,142.41,134.80,142.34,134.62
RZ_2749316_23105,null,null,32,0,0,142.31,134.38,142.29,134.00,142.31,133.90,142.32,133.82,142.31,133.93,142.31,133.93,142.36,133.88,142.45,134.15,142.51,134.53,142.56,134.90,142.56,134.88,142.54,134.82,142.49,134.72,142.45,134.65,142.44,134.57,142.46,134.55,142.47,134.55,142.49,134.57,142.49,134.57,142.47,134.60,142.46,134.50,142.47,134.38,142.49,134.28,142.51,134.28,142.51,134.30,142.51,134.30,142.53,134.47,142.55,134.65,142.56,134.85,142.61,134.95,142.66,135.03,142.69,135.07
RZ_2749316_23106,null,null,33,0,0,142.64,134.78,142.59,134.50,142.57,134.40,142.57,134.62,142.57,134.85,142.55,134.95,142.50,134.85,142.46,134.68,142.44,134.47,142.49,134.60,142.53,134.82,142.55,135.03,142.54,135.05,142.50,134.90,142.46,134.80,142.46,134.68,142.50,134.72,142.56,134.75,142.61,134.72,142.62,134.68,142.59,134.65,142.56,134.68,142.60,134.70,142.62,134.38,142.64,134.05,142.69,133.75,142.75,133.78,142.81,134.00,142.88,134.22,142.93,134.40,142.93,134.45,142.85,134.53,142.78,134.60
RZ_2749316_23107,null,null,33,0,0,142.76,134.78,142.74,134.95,142.72,135.10,142.72,135.10,142.65,135.00,142.56,134.88,142.49,134.72,142.49,134.28,142.49,133.85,142.40,133.45,142.35,133.43,142.34,133.30,142.39,132.72,142.41,132.22,142.36,131.78,142.32,130.95,142.25,130.15,142.19,128.72,142.12,127.65,142.09,126.15,142.03,125.00,141.88,124.33,141.75,124.00,142.04,123.88,142.51,124.85,143.01,126.95,143.22,131.82,143.44,137.15,143.75,144.95,144.05,153.53,144.03,164.10,143.88,174.70,143.35,185.97
RZ_2749316_23108,null,null,33,0,0,143.04,197.75,142.62,209.88,142.11,221.90,141.12,233.82,138.90,246.15,136.35,258.60,132.46,271.32,128.80,282.73,125.69,292.93,123.15,301.20,121.55,306.10,120.15,308.15,120.15,308.15
RZ_2749316_23109,null,null,33,0,0,null
RZ_2749316_23110,null,null,33,0,0,null
RZ_2749316_23111,null,null,33,0,0,null
RZ_2749316_23112,null,null,33,0,0,null
RZ_2749316_23113,null,null,33,0,0,143.82,278.65,143.82,278.65,143.41,277.73,142.72,275.68,142.21,272.75,142.24,270.02,142.78,266.95,143.22,264.05,143.38,260.77,143.49,258.05,143.69,254.70,144.22,251.03,144.65,247.32
RZ_2749316_23114,null,null,33,0,0,145.04,243.75,145.40,240.22,145.74,236.50,145.97,233.28,146.15,230.20,146.81,227.40,147.79,223.82,148.71,220.25,149.09,216.72,149.16,213.72,148.88,210.30,148.56,207.70,149.06,202.72,149.90,199.32,150.74,194.20,150.32,192.15,149.65,188.97,148.96,187.18,149.01,184.25,149.19,181.65,149.29,178.47,149.07,175.68,149.00,173.50,149.01,171.05,148.95,168.68,148.88,165.85,149.09,162.65,149.36,159.72,149.64,157.10,149.53,154.53,149.45,152.50,149.40,150.25,149.30,148.38
RZ_2749316_23115,null,null,33,0,0,149.07,146.38,148.85,144.55,148.72,143.28,148.84,141.75,148.94,140.25,149.07,139.12,149.01,136.95,148.25,135.22,147.47,133.45,146.41,133.28,146.07,132.88,145.75,131.15,145.76,129.45,145.78,127.78,145.89,126.22,146.00,124.65,146.12,123.12,145.93,122.05,145.72,121.00,145.29,119.92,144.82,119.95,144.36,119.95,144.18,119.47,144.24,119.17,144.29,118.88,144.30,116.90,144.38,114.70,144.40,112.80,144.39,113.10,144.30,113.08,144.25,112.75,144.25,112.42,144.09,112.67
RZ_2749316_23116,null,null,33,0,0,143.94,112.92,143.59,113.10,143.44,112.95,143.28,112.85,143.30,112.80,143.30,112.30,143.30,111.78,143.06,111.30,142.84,111.12,142.57,110.95,142.54,110.83,142.53,111.03,142.53,111.25,142.46,111.22,142.34,111.15,142.22,111.55,142.12,112.05,142.09,112.55,142.05,112.55,142.04,113.00,142.03,113.45,141.95,113.95,141.82,114.00,141.69,114.38,141.61,114.72,141.60,115.05,141.68,115.05,141.76,115.47,141.86,115.90,141.86,116.55,141.80,116.75,141.69,116.72,141.60,116.50
RZ_2749316_23117,null,null,33,0,0,141.55,116.60,141.54,117.00,141.50,117.42,141.47,117.55,141.46,117.58,141.40,117.62,141.34,117.65,141.29,117.65,141.34,117.62,141.39,117.62,141.43,117.97,141.44,118.22,141.45,118.35,141.46,118.10,141.49,117.80,141.50,117.65,141.50,117.42,141.47,117.38,141.45,117.67,141.41,118.08,141.44,118.60,141.45,118.72,141.49,118.83,141.49,118.75,141.45,118.67,141.35,118.67,141.24,118.78,141.24,118.95,141.30,119.05,141.38,119.17,141.39,119.20,141.43,119.35,141.36,119.50
RZ_2749316_23118,null,null,33,0,0,141.30,119.47,141.31,119.30,141.39,119.10,141.40,119.08,141.36,119.00,141.38,118.85,141.45,118.70,141.50,118.67,141.50,118.78,141.50,118.85,141.41,118.88,141.31,118.90,141.29,118.88,141.36,118.83,141.36,118.80,141.29,118.88,141.22,119.08,141.22,119.05,141.22,118.95,141.26,119.15,141.30,119.53,141.32,119.83,141.32,119.75,141.32,119.67,141.32,119.40,141.32,119.12,141.35,118.83,141.38,118.83,141.41,119.20,141.36,119.60,141.31,120.08,141.20,120.17,141.14,120.22
RZ_2749316_23119,null,null,33,0,0,141.09,120.20,141.07,119.95,141.04,119.72,141.00,119.50,140.97,119.58,140.99,119.67,141.10,119.80,141.20,119.80,141.29,119.83,141.28,119.80,141.26,119.78,141.25,119.78,141.25,119.75,141.22,119.72,141.19,119.60,141.14,119.47,141.10,119.72,141.04,120.10,140.96,120.28,141.06,120.08,141.21,119.88,141.43,120.20,141.49,120.70,141.55,121.30,141.51,121.70,141.47,121.92,141.46,122.05,141.51,122.42,141.56,122.80,141.68,123.17,141.78,123.33,141.90,123.47,141.90,123.62
RZ_2749316_23120,null,null,33,0,0,141.90,123.67,141.90,123.75,141.86,124.05,141.82,124.45,141.79,124.90,141.74,125.12,141.70,125.20,141.66,125.15,141.69,125.10,141.76,125.03,141.91,125.00,142.05,125.40,142.15,125.83,142.16,126.45,142.16,126.55,142.16,126.65,142.16,126.60,142.19,126.62,142.20,126.67,142.09,126.70,141.97,126.97,141.86,127.45,141.90,127.90,141.94,128.00,141.94,127.88,141.91,127.75,141.86,127.70,141.81,127.67,141.78,127.65,141.79,127.70,141.81,127.90,141.81,128.07,141.79,128.22
RZ_2749316_23121,null,null,33,0,0,141.76,128.38,141.78,128.43,141.80,128.45,141.78,128.45,141.72,128.43,141.69,128.28,141.69,128.10,141.65,127.92,141.60,127.88,141.56,128.07,141.60,128.62,141.62,129.18,141.61,129.45,141.56,129.38,141.55,129.30,141.56,129.25,141.57,129.22,141.60,129.28,141.61,129.32,141.60,129.35,141.57,129.30,141.54,129.07,141.53,128.90,141.54,128.72,141.54,128.62,141.51,128.53,141.47,128.45,141.46,128.70,141.46,128.97,141.53,129.18,141.61,129.10,141.70,128.97,141.70,128.85
RZ_2749316_23122,null,null,33,0,0,141.64,128.72,141.57,128.68,141.56,128.68,141.56,128.65,141.57,128.60,141.57,128.55,141.57,128.53,141.57,128.50,141.59,128.45,141.62,128.38,141.65,128.32,141.64,128.50,141.61,128.68,141.57,128.75,141.55,128.62,141.53,128.22,141.51,127.95,141.50,127.70,141.51,127.75,141.56,128.00,141.60,128.25,141.60,128.40,141.56,128.38,141.49,128.22,141.44,128.15,141.41,128.15,141.43,128.25,141.43,128.35,141.49,128.35,141.55,128.32,141.60,128.32,141.55,128.35,141.50,128.40
RZ_2749316_23123,null,null,33,0,0,141.44,128.47,141.41,128.53,141.43,128.45,141.47,128.30,141.51,128.15,141.53,128.10,141.53,128.18,141.54,128.25,141.55,128.40,141.55,128.55,141.55,128.53,141.59,128.35,141.61,128.15,141.61,128.07,141.60,128.15,141.54,128.30,141.50,128.43,141.46,128.40,141.47,128.40,141.50,128.38,141.57,128.38,141.66,128.28,141.74,128.15,141.72,127.97,141.69,127.88,141.66,127.85,141.62,127.75,141.61,127.67,141.60,127.80,141.59,128.00,141.59,128.22,141.60,128.20,141.61,128.18
RZ_2749316_23124,null,null,33,0,0,141.64,128.10,141.65,127.83,141.64,127.60,141.62,127.53,141.66,127.47,141.71,127.42,141.78,127.22,141.78,127.20,141.78,127.30,141.80,127.47,141.81,127.62,141.76,127.67,141.68,127.60,141.60,127.55,141.60,127.47,141.65,127.50,141.69,127.53,141.71,127.50,141.70,127.47,141.70,127.45,141.61,127.47,141.51,127.53,141.45,127.58,141.50,127.60,141.55,127.60,141.55,127.62,141.55,127.58,141.59,127.50,141.64,127.55,141.69,127.72,141.70,127.97,141.65,128.10,141.59,128.18
RZ_2749316_23125,null,null,34,0,0,141.54,128.15,141.56,128.15,141.59,128.25,141.62,128.30,141.64,128.32,141.65,128.28,141.69,128.25,141.74,128.20,141.82,128.10,141.89,128.20,141.96,128.43,142.00,128.65,141.94,128.65,141.76,128.70,141.57,128.70,141.46,128.68,141.45,128.62,141.44,128.45,141.44,128.25,141.41,128.05,141.39,128.03,141.51,128.22,141.66,128.47,141.81,128.72,141.80,128.68,141.79,128.65,141.76,128.65,141.75,128.70,141.75,128.72,141.75,128.45,141.74,128.20,141.68,128.10,141.57,128.28,141.47,128.45
RZ_2749316_23126,null,null,32,0,0,141.54,128.60,141.66,128.78,141.79,129.10,141.80,129.32,141.79,129.15,141.76,128.85,141.76,128.72,141.74,128.93,141.71,129.10,141.65,129.10,141.62,129.10,141.70,129.12,141.82,129.15,141.96,129.15,142.01,129.22,142.05,129.28,142.06,129.35,142.05,129.38,141.97,129.40,141.90,129.47,141.94,129.50,142.04,129.60,142.16,129.65,142.19,129.65,142.19,129.57,142.16,129.50,142.15,129.50,142.19,129.47,142.22,129.47,142.24,129.53,142.21,129.60,142.19,129.68
RZ_2749316_23127,null,null,34,0,0,142.20,129.72,142.20,129.78,142.12,129.78,142.06,129.75,141.99,129.53,141.97,129.30,141.96,129.07,142.05,129.00,142.14,129.03,142.22,129.35,142.21,129.70,142.15,130.20,142.10,130.45,142.10,130.68,142.15,130.65,142.21,130.70,142.22,130.75,142.24,130.75,142.26,130.70,142.29,130.65,142.24,130.65,142.18,130.78,142.10,130.88,142.09,130.68,142.06,130.40,142.06,130.38,142.07,130.65,142.16,130.72,142.25,130.53,142.31,130.32,142.30,130.32,142.30,130.53,142.29,130.65,142.29,130.80
RZ_2749316_23128,null,null,33,0,0,142.28,130.72,142.29,130.90,142.31,131.05,142.34,131.40,142.39,131.60,142.41,131.65,142.46,131.50,142.47,131.32,142.47,131.25,142.43,131.20,142.43,131.22,142.43,131.30,142.50,131.22,142.54,131.07,142.64,131.18,142.70,131.40,142.60,131.78,142.45,131.90,142.30,132.05,142.34,132.03,142.35,131.72,142.35,131.43,142.36,131.43,142.47,131.70,142.57,131.88,142.55,131.70,142.44,131.55,142.39,131.57,142.43,131.68,142.46,131.80,142.44,131.82,142.43,131.85,142.40,131.90
RZ_2749316_23129,null,null,33,0,0,142.40,131.95,142.41,131.97,142.43,132.07,142.46,132.15,142.49,132.28,142.53,132.32,142.55,132.35,142.56,132.28,142.57,132.28,142.56,132.32,142.54,132.38,142.54,132.43,142.53,132.43,142.54,132.18,142.54,131.95,142.55,131.78,142.56,131.85,142.57,131.85,142.55,131.82,142.54,131.85,142.56,132.10,142.59,132.28,142.61,132.32,142.61,132.28,142.61,132.38,142.61,132.45,142.61,132.50,142.60,132.53,142.60,132.45,142.60,132.40,142.59,132.50,142.59,132.68,142.57,132.93
RZ_2749316_23130,null,null,33,0,0,142.56,132.97,142.61,132.90,142.68,132.75,142.74,132.55,142.75,132.45,142.78,132.43,142.80,132.53,142.82,132.85,142.84,133.12,142.86,133.12,142.88,132.88,142.85,132.90,142.81,133.15,142.79,133.35,142.81,133.22,142.90,133.05,142.97,132.93,142.95,132.90,142.85,132.95,142.76,133.00,142.70,133.18,142.62,133.12,142.54,132.95,142.51,132.60,142.53,132.82,142.59,133.22,142.64,133.65,142.71,133.72,142.79,133.80,142.86,133.82,142.89,133.90,142.90,133.97,142.95,134.03
RZ_2749316_23131,null,null,33,0,0,142.97,134.00,142.94,133.93,142.86,133.68,142.79,133.55,142.78,133.57,142.79,133.78,142.80,133.65,142.81,133.35,142.81,133.05,142.82,132.90,142.78,132.85,142.72,132.85,142.75,132.88,142.80,132.90,142.88,133.20,142.86,133.53,142.85,134.05,142.84,134.20,142.86,134.30,142.90,134.20,142.91,134.12,142.93,134.07,142.91,133.93,142.91,133.80,142.80,133.70,142.70,133.70,142.72,133.70,142.85,133.65,142.85,133.65,142.71,133.70,142.57,133.75,142.57,133.72,142.60,133.75
RZ_2749316_23132,null,null,33,0,0,142.62,133.78,142.64,133.75,142.68,133.70,142.75,133.80,142.81,133.93,142.84,134.03,142.82,134.00,142.85,133.97,142.86,133.85,142.86,133.72,142.85,133.53,142.84,133.45,142.81,133.32,142.81,133.32,142.79,133.32,142.79,133.38,142.80,133.32,142.82,133.45,142.86,133.50,142.90,133.60,142.91,133.55,142.91,133.60,142.91,133.72,142.93,133.85,142.93,133.93,142.94,133.88,142.94,133.82,142.93,133.72,142.90,133.68,142.88,133.53,142.85,133.40,142.88,133.50,142.89,133.80
RZ_2749316_23133,null,null,33,0,0,142.91,134.07,142.93,133.75,142.93,133.40,142.85,133.35,142.76,133.65,142.76,133.93,142.82,133.80,142.90,133.72,142.89,133.68,142.88,133.72,142.80,133.80,142.71,133.85,142.74,133.85,142.85,133.93,142.91,134.00,142.84,133.88,142.75,133.70,142.70,133.40,142.74,133.32,142.78,133.40,142.81,133.57,142.81,133.57,142.80,133.40,142.84,133.38,142.90,133.55,142.97,133.70,143.00,133.70,142.99,133.80,142.95,133.90,142.97,134.00,143.01,133.97,143.06,133.93,143.05,133.90
RZ_2749316_23134,null,null,33,0,0,142.99,133.65,142.93,133.40,142.97,133.15,143.07,133.00,143.18,132.88,143.18,132.65,143.19,132.55,143.11,132.82,143.03,133.18,142.97,133.62,143.01,133.70,142.97,133.50,142.93,133.22,142.89,133.03,142.97,133.12,143.05,133.28,143.11,133.32,143.10,133.47,143.09,133.60,143.09,133.72,143.11,133.80,143.14,133.88,143.14,133.70,143.15,133.47,143.16,133.30,143.19,133.30,143.19,133.32,143.18,133.30,143.18,133.28,143.18,133.25,143.18,133.35,143.20,133.53,143.24,133.70
RZ_2749316_23135,null,null,33,0,0,143.24,133.70,143.21,133.55,143.20,133.57,143.22,133.65,143.31,133.78,143.39,133.70,143.43,133.68,143.38,133.65,143.36,133.60,143.36,133.55,143.39,133.53,143.40,133.20,143.38,132.90,143.35,132.68,143.32,132.90,143.25,133.12,143.16,133.28,143.01,133.35,142.97,133.38,143.03,133.47,143.12,133.57,143.22,133.62,143.22,133.62,143.16,133.65,143.10,133.70,143.04,133.75,143.03,133.78,143.03,133.88,143.11,133.93,143.21,133.93,143.30,133.78,143.28,133.68,143.21,133.62
RZ_2749316_23136,null,null,33,0,0,143.15,133.55,143.18,133.43,143.24,133.30,143.31,133.28,143.31,133.32,143.26,133.43,143.22,133.55,143.22,133.62,143.28,133.68,143.24,133.60,143.14,133.62,143.09,133.75,143.15,133.95,143.19,133.95,143.18,133.78,143.15,133.65,143.15,133.60,143.12,133.53,143.10,133.38,143.11,133.15,143.16,133.03,143.20,132.90,143.18,132.95,143.14,133.05,143.12,133.12,143.09,133.12,143.07,133.25,143.07,133.40,143.09,133.53,143.09,133.60,143.09,133.62,143.16,133.65,143.25,133.62
RZ_2749316_23137,null,null,33,0,0,143.25,133.65,143.18,133.62,143.10,133.60,143.09,133.55,143.10,133.55,143.10,133.53,143.09,133.45,143.06,133.38,143.05,133.30,143.05,133.32,143.03,133.40,143.00,133.50,142.93,133.53,142.89,133.47,142.90,133.43,142.97,133.53,143.05,133.62,143.05,133.72,143.09,133.65,143.12,133.65,143.18,133.68,143.16,133.82,143.16,133.90,143.24,133.90,143.31,133.78,143.38,133.43,143.35,133.15,143.35,133.05,143.36,133.12,143.38,133.12,143.41,133.00,143.45,132.90,143.46,132.88
RZ_2749316_23138,null,null,33,0,0,143.43,133.10,143.31,133.35,143.21,133.50,143.11,133.32,143.09,133.07,143.09,132.95,143.10,132.80,143.14,132.70,143.16,132.55,143.18,132.50,143.20,132.65,143.25,132.85,143.31,133.07,143.36,133.00,143.28,132.93,143.15,132.85,143.09,132.88,143.15,132.93,143.19,132.97,143.19,133.05,143.19,133.15,143.25,133.10,143.31,132.82,143.30,132.57,143.24,132.45,143.18,132.50,143.18,132.47,143.19,132.40,143.19,132.22,143.21,132.10,143.25,132.30,143.29,132.60,143.34,132.88
RZ_2749316_23139,null,null,33,0,0,143.39,132.80,143.43,132.65,143.44,132.53,143.46,132.45,143.49,132.55,143.53,132.68,143.47,132.82,143.39,132.88,143.30,132.85,143.29,132.80,143.28,132.75,143.28,132.75,143.32,132.72,143.38,132.68,143.36,132.62,143.30,132.55,143.22,132.53,143.22,132.43,143.24,132.38,143.24,132.32,143.30,132.30,143.36,132.75,143.46,133.18,143.50,133.03,143.47,132.45,143.41,132.03,143.36,132.18,143.36,132.35,143.36,132.43,143.35,132.45,143.35,132.50,143.35,132.55,143.35,132.68
RZ_2749316_23140,null,null,33,0,0,143.34,132.78,143.32,132.88,143.29,132.88,143.29,132.85,143.28,132.50,143.29,132.18,143.30,132.18,143.31,132.50,143.31,132.82,143.31,132.82,143.31,132.82,143.25,132.85,143.11,132.43,142.99,132.00,143.01,131.72,143.10,131.82,143.20,131.95,143.19,132.15,143.18,132.40,143.15,132.65,143.14,132.65,143.14,132.68,143.15,132.60,143.18,132.43,143.19,132.28,143.19,132.22,143.19,132.28,143.16,132.30,143.11,132.18,143.06,132.00,143.04,131.93,143.04,132.05,143.10,132.18
RZ_2749316_23141,null,null,33,0,0,143.15,132.22,143.18,132.22,143.15,132.22,143.12,132.25,143.14,132.25,143.15,132.25,143.16,132.25,143.15,132.18,143.15,132.12,143.14,131.97,143.15,131.90,143.19,131.93,143.22,132.07,143.22,132.38,143.20,132.55,143.12,132.60,143.05,132.47,142.97,132.32,143.04,132.32,143.12,132.32,143.20,132.15,143.19,131.97,143.19,131.70,143.19,131.62,143.18,131.65,143.14,131.72,143.11,131.78,143.11,131.72,143.14,131.65,143.12,131.60,143.10,131.88,143.09,132.22,143.09,132.47
RZ_2749316_23142,null,null,33,0,0,143.09,132.47,143.09,132.45,143.09,132.45,143.09,132.32,143.10,132.12,143.06,132.00,143.04,132.05,142.97,132.12,142.95,132.18,142.94,132.12,142.99,132.05,143.03,132.10,143.05,132.12,143.04,131.97,143.04,131.75,143.05,131.53,143.06,131.53,143.07,131.57,143.07,131.65,143.06,131.68,143.06,131.62,143.06,131.60,143.05,131.60,143.09,131.65,143.11,131.65,143.05,131.43,142.94,131.20,142.95,131.03,143.04,131.20,143.09,131.40,143.00,131.65,142.99,131.78,143.03,131.90
RZ_2749316_23143,null,null,33,0,0,143.06,131.85,143.10,131.95,143.11,132.07,143.15,132.05,143.18,131.70,143.20,131.47,143.20,131.43,143.20,131.55,143.22,131.53,143.25,131.43,143.26,131.30,143.22,131.25,143.12,131.30,143.05,131.43,142.99,131.45,143.00,131.43,143.04,131.15,143.06,130.90,143.07,130.72,143.07,130.78,143.09,131.05,143.11,131.30,143.14,131.20,143.15,130.90,143.19,130.65,143.22,130.78,143.24,130.93,143.18,130.88,143.12,130.80,143.09,130.72,143.01,130.82,142.93,130.88,142.88,130.93
RZ_2749316_23144,null,null,33,0,0,142.89,130.88,142.91,131.03,142.89,131.18,142.88,131.32,142.89,131.40,142.90,131.47,142.93,131.43,142.96,131.30,143.00,131.15,143.11,131.07,143.18,131.07,143.28,131.18,143.30,131.35,143.32,131.45,143.32,131.50,143.31,131.55,143.30,131.57,143.28,131.47,143.24,131.35,143.24,131.20,143.24,131.18,143.22,131.18,143.15,131.20,143.06,131.20,142.99,131.15,142.97,131.07,142.95,131.00,142.95,130.97,143.00,130.90,143.06,130.75,143.12,130.62,143.15,130.53,143.16,130.53
RZ_2749316_23145,null,null,34,0,0,143.16,130.65,143.10,130.80,143.01,130.95,142.93,131.00,142.86,130.97,142.84,130.95,142.78,130.97,142.74,130.97,142.76,130.97,142.91,130.95,143.06,130.65,143.09,130.35,143.01,130.47,142.97,130.93,143.01,131.32,143.05,131.25,143.05,130.95,143.09,130.70,143.12,130.53,143.12,130.47,143.05,130.47,143.00,130.50,142.99,130.53,142.96,130.57,142.94,130.68,142.91,130.80,142.93,130.85,142.95,130.85,142.97,130.90,142.99,130.97,142.96,130.85,142.94,130.68,142.96,130.72,143.00,130.95
RZ_2749316_23146,null,null,33,0,0,143.04,131.18,143.04,131.12,142.91,130.90,142.80,130.70,142.70,130.65,142.71,130.93,142.72,131.22,142.74,131.28,142.75,131.05,142.78,130.72,142.76,130.53,142.75,130.45,142.74,130.53,142.66,130.55,142.60,130.60,142.54,130.60,142.55,130.60,142.56,130.47,142.56,130.35,142.64,130.20,142.71,130.15,142.78,130.12,142.74,130.18,142.72,130.25,142.78,130.30,142.82,130.32,142.88,130.32,142.88,130.38,142.76,130.43,142.66,130.80,142.56,131.18,142.56,131.22,142.55,130.93
RZ_2749316_23147,null,null,33,0,0,142.55,130.65,142.49,130.65,142.44,130.68,142.49,130.70,142.59,130.68,142.66,130.68,142.62,130.57,142.61,130.47,142.62,130.57,142.62,130.78,142.61,130.93,142.59,130.88,142.56,130.80,142.55,130.78,142.55,130.75,142.55,130.75,142.59,130.72,142.64,130.32,142.70,129.93,142.64,129.65,142.56,129.80,142.49,130.15,142.49,130.40,142.49,130.57,142.49,130.55,142.49,130.55,142.45,130.60,142.41,130.68,142.41,130.68,142.47,130.57,142.55,130.55,142.60,130.62,142.62,130.70
RZ_2749316_23148,null,null,33,0,0,142.62,130.72,142.61,130.70,142.59,130.78,142.56,130.88,142.65,130.85,142.74,130.70,142.75,130.57,142.66,130.57,142.61,130.68,142.65,130.65,142.72,130.55,142.75,130.47,142.71,130.18,142.66,129.90,142.62,130.03,142.68,130.40,142.71,130.85,142.74,130.88,142.75,130.88,142.74,130.88,142.71,130.93,142.61,130.85,142.53,130.57,142.45,130.30,142.44,130.28,142.44,130.35,142.44,130.35,142.46,130.28,142.49,130.20,142.53,130.20,142.69,130.25,142.84,130.28,143.04,130.32
RZ_2749316_23149,null,null,33,0,0,143.09,130.22,143.20,130.12,143.32,130.40,143.64,130.75,143.96,131.07,144.25,131.05,144.38,131.07,144.55,131.12,144.69,131.25,144.85,131.28,144.90,131.32,144.96,131.40,145.00,131.57,145.18,131.82,145.34,131.90,145.56,131.95,145.65,132.20,145.60,132.47,145.49,132.80,145.36,132.82,145.38,132.72,145.38,132.50,145.32,132.32,145.26,132.28,145.21,132.43,145.21,132.60,145.21,132.72,145.14,132.88,145.06,132.95,144.99,133.15,145.04,133.25,145.07,133.18,145.12,133.00
RZ_2749316_23150,null,null,33,0,0,145.07,132.85,145.03,132.82,144.97,132.78,144.96,132.72,144.94,132.68,144.93,132.65,144.90,132.68,144.89,132.70,144.89,132.72,144.90,132.72,144.93,132.70,144.93,132.82,144.91,132.97,144.90,133.18,144.93,133.30,144.94,133.45,144.93,133.10,144.90,132.68,144.85,132.62,144.81,133.00,144.79,133.40,144.80,133.40,144.80,133.28,144.81,133.12,144.81,132.93,144.82,132.75,144.85,132.55,144.84,132.45,144.79,132.60,144.71,132.85,144.69,133.10,144.69,133.32,144.71,133.40
RZ_2749316_23151,null,null,33,0,0,144.74,133.47,144.70,133.53,144.64,133.60,144.54,133.55,144.50,133.32,144.61,132.90,144.76,132.68,144.90,132.70,144.88,132.88,144.85,133.03,144.84,133.05,144.84,133.18,144.90,133.25,144.96,132.95,144.93,132.60,144.84,132.20,144.79,132.18,144.81,132.15,144.85,132.18,144.86,132.40,144.86,132.60,144.86,132.70,144.85,132.53,144.84,132.38,144.85,132.32,144.86,132.35,144.88,132.12,144.85,131.88,144.82,131.85,144.82,132.07,144.84,132.32,144.85,132.35,144.86,132.38
RZ_2749316_23152,null,null,33,0,0,144.90,132.40,144.95,132.55,144.95,132.72,144.88,132.68,144.81,132.45,144.79,132.20,144.80,132.18,144.78,132.15,144.70,132.18,144.62,132.28,144.55,132.40,144.51,132.40,144.60,132.20,144.72,132.05,144.84,131.97,144.76,132.00,144.66,132.00,144.56,132.00,144.56,131.93,144.60,131.82,144.64,131.80,144.64,131.93,144.64,132.18,144.59,132.38,144.55,132.45,144.54,132.40,144.56,132.32,144.53,132.30,144.46,132.25,144.44,132.22,144.46,132.22,144.53,132.15,144.50,132.05
RZ_2749316_23153,null,null,33,0,0,144.47,132.03,144.50,132.03,144.57,132.05,144.65,131.97,144.66,131.93,144.68,131.72,144.70,131.57,144.72,131.43,144.78,131.60,144.80,131.72,144.81,131.72,144.81,131.60,144.68,131.60,144.53,131.78,144.38,131.78,144.32,131.62,144.30,131.47,144.34,131.47,144.43,131.45,144.51,131.40,144.54,131.50,144.53,131.65,144.51,131.88,144.46,131.97,144.45,132.10,144.43,132.10,144.45,132.12,144.49,132.15,144.53,131.93,144.55,131.65,144.56,131.40,144.60,131.40,144.61,131.40
RZ_2749316_23154,null,null,33,0,0,144.62,131.40,144.62,131.28,144.62,131.18,144.62,131.07,144.64,131.10,144.61,131.15,144.60,131.15,144.59,131.07,144.50,131.00,144.43,131.12,144.41,131.35,144.50,131.55,144.56,131.57,144.53,131.57,144.49,131.50,144.47,131.40,144.49,131.32,144.50,131.38,144.45,131.47,144.39,131.57,144.31,131.55,144.31,131.43,144.31,131.30,144.34,131.22,144.38,131.22,144.43,131.22,144.35,131.25,144.25,131.30,144.19,131.32,144.24,131.32,144.24,131.35,144.21,131.43,144.14,131.53
RZ_2749316_23155,null,null,32,0,0,144.09,131.57,144.12,131.55,144.19,131.53,144.24,131.35,144.20,131.22,144.18,130.90,144.19,130.75,144.19,130.60,144.18,130.65,144.18,130.65,144.15,130.30,144.06,129.97,143.97,129.65,144.00,129.53,144.07,128.95,144.15,128.38,144.22,127.95,144.34,127.83,144.45,127.60,144.44,127.25,144.44,126.85,144.40,125.92,144.35,124.83,144.28,123.60,144.24,123.03,144.22,122.75,144.06,122.83,143.88,122.88,143.64,123.42,143.57,124.08,144.07,125.40,144.70,127.28
RZ_2749316_23156,null,null,33,0,0,145.80,129.75,146.43,133.78,146.71,139.18,146.59,146.45,146.72,154.25,147.16,162.68,147.55,171.62,147.56,180.97,147.44,190.35,147.24,200.12,146.55,210.03,145.49,220.88,144.22,231.38,143.10,241.95,141.45,252.28,139.54,262.02,137.93,268.27,135.20,278.07,132.18,287.43,127.97,297.90,126.24,304.70,124.31,310.50,123.01,314.12,122.08,315.45,122.08,315.45
RZ_2749316_23157,null,null,33,0,0,null
RZ_2749316_23158,null,null,33,0,0,null
RZ_2749316_23159,null,null,33,0,0,null
RZ_2749316_23160,null,null,33,0,0,130.21,323.90,130.21,323.90,131.99,323.27,133.71,322.55,136.35,321.43,137.66,320.80,134.26,318.25,130.56,315.02,126.29,312.00,125.80,311.32,126.28,309.60,131.00,307.48,137.32,304.38,142.45,303.15,145.69,299.65,149.21,296.75,152.54,294.05,153.71,293.98,146.47,284.25,139.11,273.55,139.44,272.18,139.94,269.95,140.82,266.93,141.61,264.00,142.35,260.93,142.88,257.20,142.90,253.88,142.79,250.18,142.56,246.72,142.72,242.85
RZ_2749316_23161,null,null,33,0,0,143.00,238.88,143.26,235.32,143.97,231.95,144.82,228.55,145.84,224.70,146.31,221.18,146.68,217.78,146.89,214.53,147.34,210.57,147.76,206.45,148.16,202.28,148.32,198.18,148.40,194.88,148.34,191.45,148.15,189.00,147.93,185.95,147.15,183.85,146.46,180.82,145.86,177.85,145.97,174.28,146.32,170.95,147.21,167.45,148.16,163.97,148.97,160.47,149.12,157.43,149.14,154.60,149.03,152.75,148.88,151.78,148.57,150.12,148.25,147.53,148.05,144.32,147.99,142.35,147.78,140.45
RZ_2749316_23162,null,null,33,0,0,147.66,139.18,147.51,136.90,147.15,135.90,146.56,135.05,145.81,134.05,145.15,132.68,144.66,131.25,144.34,129.72,144.31,128.32,144.28,126.88,144.25,126.10,144.20,125.33,144.14,124.62,144.07,123.80,144.06,123.03,143.79,121.95,143.31,121.78,142.86,121.60,142.64,121.45,142.62,120.88,142.68,120.00,142.80,118.88,142.78,118.08,142.72,117.58,142.61,117.75,142.64,117.92,142.57,117.42,142.41,116.75,142.19,116.25,141.95,116.60,141.81,116.85,141.75,116.85,141.65,116.70
RZ_2749316_23163,null,null,33,0,0,141.47,116.60,141.26,116.58,141.16,116.58,141.15,116.78,141.20,117.08,141.24,117.40,141.18,117.55,141.10,117.95,141.05,118.33,141.10,118.62,141.12,118.50,141.11,118.40,141.11,118.85,141.11,119.58,141.09,120.28,140.99,120.50,140.88,120.53,140.79,120.55,140.72,120.65,140.66,120.83,140.60,121.00,140.64,121.25,140.71,121.45,140.57,121.72,140.36,121.80,140.35,121.78,140.55,121.70,140.66,121.65,140.64,121.72,140.61,122.17,140.62,122.58,140.57,122.95,140.46,122.72
RZ_2749316_23164,null,null,33,0,0,140.35,122.53,140.25,122.50,140.21,122.70,140.21,122.90,140.25,122.97,140.32,123.12,140.40,123.25,140.45,123.38,140.46,123.47,140.49,123.50,140.46,123.47,140.45,123.42,140.44,123.47,140.41,123.62,140.40,123.78,140.38,123.80,140.38,123.75,140.43,123.80,140.47,123.92,140.54,124.03,140.55,124.03,140.54,124.15,140.51,124.30,140.47,124.45,140.47,124.30,140.51,124.12,140.56,124.00,140.57,124.08,140.56,124.30,140.54,124.47,140.54,124.53,140.53,124.47,140.49,124.47
RZ_2749316_23165,null,null,33,0,0,140.45,124.80,140.40,125.08,140.40,125.33,140.41,125.15,140.44,125.03,140.47,124.90,140.47,124.97,140.46,125.03,140.47,125.33,140.50,125.58,140.54,125.62,140.54,125.45,140.53,125.30,140.50,125.42,140.40,125.67,140.32,126.03,140.24,126.30,140.20,126.17,140.22,126.00,140.25,125.88,140.28,125.97,140.31,126.12,140.38,126.17,140.45,126.22,140.45,126.17,140.45,126.17,140.32,126.25,140.20,126.28,140.12,126.28,140.12,126.20,140.14,126.35,140.12,126.53,140.15,126.70
RZ_2749316_23166,null,null,33,0,0,140.16,126.72,140.19,126.78,140.21,127.00,140.24,127.22,140.24,127.30,140.24,127.20,140.25,127.00,140.26,126.90,140.25,126.78,140.22,126.67,140.12,126.65,140.04,126.60,139.96,126.58,139.95,126.65,140.05,126.78,140.15,126.88,140.25,126.70,140.26,126.53,140.28,126.42,140.26,126.47,140.25,126.53,140.24,126.83,140.28,127.15,140.30,127.45,140.32,127.42,140.34,127.45,140.36,127.47,140.30,127.38,140.20,127.17,140.07,126.97,140.01,126.92,139.99,126.80,139.96,126.70
RZ_2749316_23167,null,null,33,0,0,139.95,126.85,140.03,127.10,140.12,127.38,140.21,127.38,140.21,127.33,140.20,127.25,140.16,127.17,140.09,127.20,140.01,127.22,140.00,127.22,140.10,127.20,140.21,127.55,140.26,127.90,140.21,127.85,140.15,127.45,140.15,127.05,140.15,127.08,140.15,127.40,140.14,127.70,140.11,127.97,140.18,127.95,140.24,127.95,140.21,127.88,140.11,127.78,140.00,127.67,139.99,127.62,139.99,127.62,140.00,127.60,140.01,127.60,140.10,127.58,140.19,127.62,140.28,127.78,140.29,127.88
RZ_2749316_23168,null,null,33,0,0,140.19,127.85,140.10,127.78,140.00,127.75,140.01,127.67,140.00,127.55,139.97,127.45,140.03,127.53,140.12,127.78,140.14,128.03,140.09,128.25,139.99,128.25,139.95,128.22,139.99,127.90,140.06,127.58,140.15,127.28,140.18,127.25,140.20,127.25,140.25,127.20,140.29,127.17,140.25,127.17,140.20,127.55,140.15,127.92,140.16,128.00,140.16,127.72,140.14,127.47,140.12,127.40,140.12,127.35,140.11,127.30,140.12,127.33,140.14,127.35,140.15,127.35,140.16,127.35,140.14,127.35
RZ_2749316_23169,null,null,33,0,0,140.11,127.42,140.09,127.55,140.07,127.67,140.07,127.72,140.05,127.70,140.05,127.78,140.05,127.83,140.06,127.88,140.05,127.72,140.04,127.60,140.04,127.50,140.05,127.42,140.07,127.33,140.10,127.22,140.10,127.30,140.11,127.40,140.12,127.55,140.15,127.62,140.18,127.72,140.19,127.83,140.15,127.88,140.09,127.53,140.03,127.15,140.06,126.90,140.11,126.92,140.15,126.92,140.15,126.92,140.15,127.10,140.16,127.30,140.16,127.42,140.15,127.42,140.14,127.38,140.12,127.28
RZ_2749316_23170,null,null,33,0,0,140.09,127.10,140.05,126.97,140.10,126.80,140.16,126.67,140.22,126.60,140.22,126.80,140.24,126.97,140.24,127.15,140.24,126.97,140.24,126.88,140.22,126.88,140.20,127.17,140.18,127.38,140.21,127.50,140.24,127.50,140.25,127.30,140.21,127.10,140.20,127.05,140.18,127.20,140.18,127.35,140.21,127.35,140.25,127.33,140.28,126.97,140.30,126.60,140.34,126.33,140.39,126.35,140.41,126.38,140.44,126.70,140.36,127.12,140.29,127.33,140.20,127.12,140.26,126.95,140.34,127.00
RZ_2749316_23171,null,null,34,0,0,140.41,127.03,140.43,127.03,140.41,126.97,140.41,126.95,140.39,126.90,140.38,126.92,140.39,126.92,140.41,126.92,140.43,126.92,140.47,126.97,140.53,127.08,140.51,127.17,140.45,127.25,140.39,127.28,140.39,127.35,140.40,127.45,140.36,127.47,140.32,127.47,140.28,127.40,140.28,127.38,140.30,127.30,140.32,127.20,140.35,127.17,140.36,127.22,140.53,127.30,140.71,127.35,140.86,127.22,140.85,127.12,141.10,127.08,141.38,127.22,141.66,127.40,141.69,127.50,141.75,128.03,141.85,128.53
RZ_2749316_23172,null,null,33,0,0,141.95,129.03,141.99,129.05,142.00,129.07,142.06,129.18,142.19,129.25,142.30,129.25,142.41,129.28,142.44,129.40,142.45,129.57,142.43,129.72,142.41,129.78,142.30,129.57,142.19,129.30,142.18,129.45,142.29,129.85,142.39,130.25,142.40,130.22,142.44,130.20,142.46,130.22,142.51,130.28,142.55,130.35,142.55,130.40,142.50,130.60,142.45,130.80,142.45,131.03,142.46,131.10,142.45,131.22,142.44,131.35,142.40,131.45,142.39,131.53,142.40,131.53,142.43,131.50,142.44,131.43
RZ_2749316_23173,null,null,33,0,0,142.44,131.62,142.43,131.85,142.44,132.18,142.46,132.25,142.50,132.25,142.51,132.12,142.45,132.00,142.38,131.93,142.29,131.90,142.34,132.03,142.40,132.15,142.46,132.25,142.41,132.20,142.36,132.15,142.30,132.15,142.29,132.25,142.28,132.35,142.29,132.25,142.29,132.03,142.26,131.82,142.25,132.05,142.25,132.32,142.29,132.65,142.31,132.70,142.36,132.80,142.40,132.82,142.41,132.68,142.40,132.53,142.39,132.20,142.39,132.18,142.39,132.30,142.34,132.57,142.28,132.70
RZ_2749316_23174,null,null,33,0,0,142.21,132.68,142.24,132.70,142.28,132.72,142.31,132.88,142.34,132.97,142.41,133.05,142.49,132.82,142.54,132.75,142.51,132.70,142.46,132.82,142.43,133.05,142.41,133.25,142.43,133.35,142.44,133.10,142.45,132.88,142.46,132.80,142.46,132.82,142.45,132.80,142.45,132.75,142.44,132.82,142.45,132.93,142.44,133.03,142.43,133.05,142.43,133.05,142.44,133.07,142.46,133.05,142.47,132.97,142.49,132.93,142.50,132.95,142.51,133.00,142.51,133.07,142.50,133.03,142.51,132.93
RZ_2749316_23175,null,null,33,0,0,142.54,132.82,142.56,132.80,142.60,132.80,142.65,132.80,142.71,132.82,142.70,132.85,142.66,132.90,142.62,132.82,142.62,132.75,142.62,132.85,142.61,133.15,142.59,133.53,142.56,133.75,142.59,133.82,142.64,133.68,142.62,133.57,142.57,133.60,142.54,133.80,142.54,133.80,142.54,133.70,142.65,133.62,142.75,133.55,142.89,133.47,142.90,133.40,142.88,133.50,142.81,133.62,142.72,133.72,142.69,133.72,142.65,133.75,142.64,133.75,142.68,133.78,142.71,133.85,142.79,133.95
RZ_2749316_23176,null,null,33,0,0,142.82,134.07,142.88,134.10,142.84,134.10,142.79,134.15,142.72,134.22,142.68,134.32,142.61,134.38,142.56,134.47,142.57,134.53,142.57,134.45,142.54,134.30,142.49,134.53,142.46,134.90,142.47,135.15,142.47,135.05,142.46,135.03,142.46,135.18,142.46,135.28,142.45,135.38,142.50,135.38,142.56,135.07,142.62,134.80,142.59,134.55,142.55,134.57,142.54,134.57,142.60,134.55,142.62,134.65,142.61,134.78,142.55,134.90,142.51,134.82,142.50,134.75,142.49,134.53,142.47,134.40
RZ_2749316_23177,null,null,32,0,0,142.47,134.28,142.46,134.28,142.46,134.28,142.57,134.25,142.71,134.25,142.82,134.25,142.80,134.50,142.79,134.85,142.80,135.18,142.82,135.30,142.89,135.38,142.96,135.10,143.04,134.68,143.04,134.25,143.05,134.15,143.05,134.20,143.09,134.32,143.12,134.50,143.20,134.70,143.25,134.82,143.24,134.90,143.16,134.97,143.12,134.97,143.15,134.95,143.14,134.93,143.10,134.85,143.06,134.75,143.05,134.65,143.05,134.62,143.09,134.55,143.12,134.47,143.16,134.40
RZ_2749316_23178,null,null,33,0,0,143.15,134.32,143.15,134.25,143.19,134.25,143.24,134.32,143.30,134.43,143.32,134.40,143.34,134.35,143.35,134.40,143.28,134.50,143.21,134.65,143.21,134.70,143.29,134.88,143.38,135.03,143.36,135.15,143.36,134.97,143.30,134.72,143.24,134.47,143.16,134.80,143.14,135.20,143.18,135.60,143.24,135.47,143.30,135.38,143.30,135.30,143.31,135.32,143.34,135.22,143.34,135.12,143.35,134.90,143.30,134.85,143.26,134.85,143.24,134.95,143.28,134.88,143.28,134.75,143.26,134.70
RZ_2749316_23179,null,null,33,0,0,143.22,134.78,143.21,134.85,143.22,134.88,143.25,134.85,143.29,134.85,143.31,134.82,143.34,134.80,143.34,134.80,143.40,134.80,143.50,134.78,143.61,134.75,143.47,134.88,143.29,135.03,143.11,135.20,143.15,135.22,143.24,135.15,143.31,135.07,143.34,135.05,143.30,135.12,143.28,135.18,143.28,135.18,143.29,135.18,143.29,135.22,143.35,135.32,143.41,135.43,143.47,135.47,143.49,135.55,143.44,135.62,143.38,135.60,143.30,135.62,143.31,135.57,143.34,135.60,143.32,135.55
RZ_2749316_23180,null,null,33,0,0,143.31,135.53,143.28,135.50,143.30,135.45,143.34,135.53,143.43,135.55,143.47,135.55,143.53,135.45,143.50,135.32,143.51,135.28,143.53,135.22,143.50,135.28,143.45,135.30,143.41,135.30,143.41,135.28,143.41,135.25,143.40,135.25,143.39,135.32,143.40,135.47,143.43,135.60,143.44,135.75,143.46,135.80,143.49,135.80,143.50,135.70,143.50,135.43,143.49,135.20,143.49,135.03,143.59,135.10,143.69,135.05,143.78,135.00,143.76,135.03,143.70,135.15,143.64,135.28,143.60,135.38
RZ_2749316_23181,null,null,33,0,0,143.61,135.50,143.62,135.60,143.64,135.57,143.66,135.45,143.65,135.25,143.57,135.10,143.47,135.10,143.41,135.20,143.41,135.22,143.44,135.22,143.49,135.20,143.56,135.20,143.65,135.22,143.72,135.25,143.76,135.35,143.76,135.45,143.76,135.55,143.75,135.57,143.74,135.62,143.74,135.68,143.71,135.78,143.66,135.85,143.61,135.78,143.61,135.70,143.61,135.65,143.60,135.75,143.57,135.70,143.57,135.62,143.56,135.53,143.57,135.47,143.60,135.47,143.64,135.53,143.66,135.65
RZ_2749316_23182,null,null,34,0,0,143.66,135.72,143.69,135.80,143.72,135.90,143.78,135.95,143.80,135.97,143.80,135.80,143.75,135.65,143.71,135.62,143.72,135.72,143.72,135.80,143.74,135.75,143.76,135.85,143.78,136.00,143.79,135.95,143.68,135.60,143.54,135.28,143.56,135.12,143.70,135.10,143.78,135.07,143.70,135.22,143.66,135.53,143.69,135.80,143.71,135.93,143.72,135.90,143.72,135.82,143.70,135.78,143.62,135.72,143.59,135.75,143.57,136.03,143.64,136.28,143.66,136.10,143.64,135.68,143.62,135.25,143.68,135.28
RZ_2749316_23183,null,null,33,0,0,143.71,135.32,143.75,135.40,143.76,135.38,143.79,134.97,143.81,134.57,143.80,134.32,143.79,134.40,143.79,134.47,143.79,134.43,143.75,134.43,143.72,134.38,143.70,134.35,143.70,134.30,143.68,134.35,143.62,134.43,143.65,134.62,143.70,134.75,143.75,134.65,143.72,134.43,143.69,134.18,143.60,134.20,143.53,134.22,143.49,134.22,143.50,134.25,143.53,134.28,143.54,134.38,143.56,134.47,143.59,134.60,143.61,134.68,143.55,134.75,143.51,134.75,143.49,134.70,143.61,134.55
RZ_2749316_23184,null,null,33,0,0,143.71,134.45,143.79,134.38,143.80,134.30,143.75,134.28,143.69,134.22,143.62,134.22,143.61,134.05,143.59,133.88,143.59,133.97,143.59,134.20,143.59,134.43,143.57,134.30,143.57,134.15,143.57,134.00,143.61,134.03,143.64,134.12,143.66,134.20,143.65,134.25,143.64,134.18,143.64,134.10,143.64,133.95,143.64,133.85,143.66,133.72,143.68,133.68,143.69,133.85,143.68,134.15,143.68,134.45,143.68,134.40,143.69,134.32,143.71,134.22,143.66,134.35,143.60,134.47,143.59,134.45
RZ_2749316_23185,null,null,33,0,0,143.65,134.30,143.70,134.18,143.72,134.20,143.75,134.20,143.68,134.22,143.57,134.25,143.47,134.28,143.46,134.22,143.44,134.20,143.41,134.18,143.40,134.12,143.43,134.07,143.41,134.05,143.40,134.10,143.39,134.12,143.39,134.12,143.46,134.38,143.54,134.57,143.55,134.75,143.47,134.65,143.36,134.60,143.34,134.60,143.30,134.40,143.35,134.20,143.40,133.95,143.45,133.88,143.45,133.80,143.44,133.75,143.41,133.75,143.39,133.93,143.39,134.38,143.40,134.78,143.40,134.78
RZ_2749316_23186,null,null,34,0,0,143.40,134.57,143.38,134.38,143.38,134.35,143.36,134.35,143.38,134.35,143.41,134.40,143.50,134.45,143.57,134.55,143.55,134.68,143.46,134.85,143.38,134.60,143.38,134.25,143.38,133.80,143.30,133.70,143.22,133.90,143.25,134.15,143.35,134.40,143.45,134.30,143.46,134.30,143.45,134.28,143.45,134.43,143.44,134.60,143.45,134.88,143.43,134.95,143.40,134.97,143.40,134.57,143.41,134.25,143.43,133.95,143.43,133.90,143.41,133.85,143.41,133.85,143.43,133.93,143.44,134.00,143.38,134.05
RZ_2749316_23187,null,null,33,0,0,143.31,134.05,143.25,134.05,143.28,134.18,143.36,134.30,143.46,134.43,143.50,134.45,143.50,134.47,143.45,134.55,143.39,134.57,143.43,134.60,143.51,134.60,143.60,134.65,143.60,134.68,143.61,134.65,143.61,134.50,143.61,134.38,143.60,134.28,143.59,134.25,143.57,134.25,143.57,134.25,143.51,134.25,143.45,134.20,143.36,134.05,143.34,133.90,143.39,133.80,143.46,133.70,143.54,133.62,143.55,133.57,143.59,133.55,143.59,133.62,143.56,133.75,143.51,133.90,143.56,133.95
RZ_2749316_23188,null,null,33,0,0,143.62,133.93,143.69,133.93,143.69,133.93,143.70,134.10,143.71,134.30,143.71,134.32,143.70,134.12,143.62,133.90,143.56,133.82,143.44,133.95,143.39,134.12,143.36,134.40,143.44,134.47,143.51,134.22,143.57,133.93,143.57,133.60,143.56,133.55,143.54,133.70,143.51,133.82,143.51,133.95,143.59,133.95,143.68,134.03,143.71,134.12,143.64,134.25,143.55,134.35,143.60,134.38,143.66,134.32,143.71,134.28,143.69,134.28,143.72,134.25,143.76,134.18,143.80,134.12,143.79,133.95
RZ_2749316_23189,null,null,33,0,0,143.78,133.80,143.75,133.53,143.75,133.43,143.78,133.47,143.82,133.70,143.88,133.95,143.88,134.05,143.81,134.07,143.75,134.05,143.70,134.03,143.71,133.93,143.75,133.82,143.78,133.72,143.84,133.70,143.88,133.53,143.90,133.38,143.85,133.50,143.82,133.72,143.84,133.95,143.85,133.93,143.85,133.93,143.84,133.90,143.82,133.88,143.78,133.88,143.76,133.93,143.74,134.18,143.74,134.43,143.71,134.35,143.70,134.00,143.71,133.78,143.76,134.05,143.80,134.32,143.79,134.45
RZ_2749316_23190,null,null,33,0,0,143.78,134.40,143.76,134.35,143.79,134.30,143.81,134.28,143.84,134.32,143.86,134.38,143.89,134.50,143.90,134.55,143.81,134.55,143.68,134.50,143.55,134.45,143.53,134.45,143.54,134.50,143.51,134.55,143.47,134.38,143.53,134.18,143.70,133.95,143.89,133.90,143.91,133.82,143.85,133.72,143.70,133.55,143.60,133.45,143.56,133.60,143.65,133.85,143.78,134.12,143.85,134.07,143.88,133.93,143.88,133.85,143.88,133.90,143.90,134.12,143.93,134.30,143.94,134.47,143.90,134.50
RZ_2749316_23191,null,null,33,0,2,143.88,134.53,143.88,134.55,143.88,134.45,143.88,134.32,143.88,134.10,143.91,133.97,143.95,133.88,143.99,133.97,143.99,134.03,143.90,134.07,143.81,134.03,143.72,134.10,143.71,134.12,143.69,134.12,143.74,134.10,143.80,134.10,143.88,134.12,143.86,134.22,143.84,134.30,143.81,134.30,143.81,134.20,143.91,134.03,144.01,133.82,144.09,133.68,144.05,133.60,143.99,133.62,143.91,133.75,143.86,133.88,143.84,133.95,143.88,133.93,143.91,133.88,143.95,134.00,143.95,134.22
RZ_2749316_23192,null,null,33,0,2,143.94,134.45,143.86,134.55,143.80,134.53,143.79,134.43,143.80,134.38,143.82,134.35,143.81,134.43,143.80,134.45,143.76,134.45,143.72,134.35,143.70,134.28,143.69,134.25,143.72,134.22,143.76,134.18,143.81,134.10,143.84,134.05,143.86,134.03,143.88,134.03,143.86,133.88,143.78,133.75,143.69,133.72,143.60,133.82,143.60,133.90,143.62,133.93,143.66,133.88,143.70,133.85,143.71,134.00,143.74,134.22,143.76,134.40,143.78,134.32,143.74,134.25,143.72,134.22,143.76,134.15
RZ_2749316_23193,null,null,33,0,2,143.81,134.05,143.82,133.95,143.78,133.97,143.72,134.00,143.70,134.03,143.65,134.07,143.65,134.10,143.68,133.97,143.71,133.78,143.70,133.60,143.66,133.65,143.62,133.78,143.64,133.88,143.65,133.93,143.65,134.07,143.65,134.25,143.69,134.40,143.74,134.32,143.79,134.25,143.84,134.18,143.86,134.18,143.89,134.12,143.89,134.10,143.89,134.05,143.89,134.05,143.80,134.05,143.70,134.07,143.64,134.07,143.69,133.95,143.72,133.82,143.76,133.78,143.81,133.82,143.81,133.88
RZ_2749316_23194,null,null,33,0,2,143.75,133.85,143.70,133.85,143.69,133.88,143.66,133.80,143.62,133.72,143.59,133.60,143.60,133.62,143.65,133.65,143.69,133.53,143.71,133.38,143.72,133.25,143.76,133.30,143.79,133.35,143.79,133.38,143.76,133.40,143.76,133.43,143.78,133.35,143.78,133.30,143.80,133.28,143.82,133.30,143.84,133.32,143.82,133.28,143.81,133.28,143.81,133.35,143.81,133.35,143.82,133.30,143.84,133.15,143.85,133.30,143.86,133.53,143.90,133.68,143.86,133.60,143.80,133.55,143.72,133.40
RZ_2749316_23195,null,null,34,0,2,143.75,133.22,143.74,133.12,143.72,133.20,143.80,133.28,143.89,133.22,143.93,133.10,143.88,133.00,143.80,132.97,143.71,132.90,143.64,132.85,143.65,132.80,143.74,132.70,143.81,132.62,143.81,132.62,143.81,132.68,143.89,132.72,143.95,132.80,143.93,132.90,143.82,133.00,143.79,133.00,143.84,132.95,143.78,133.03,143.66,133.12,143.69,133.20,143.82,133.03,143.93,132.80,143.91,132.68,143.90,132.75,143.91,132.82,143.86,132.78,143.81,132.70,143.80,132.65,143.80,132.70,143.81,132.65
RZ_2749316_23196,null,null,33,0,2,143.80,132.60,143.76,132.55,143.70,132.47,143.65,132.35,143.66,132.20,143.70,132.32,143.75,132.68,143.76,133.05,143.78,133.30,143.78,133.30,143.76,133.25,143.70,133.12,143.65,133.05,143.62,133.05,143.64,133.12,143.68,133.12,143.71,133.03,143.76,132.82,143.80,132.65,143.81,132.62,143.78,132.72,143.74,132.80,143.71,132.75,143.74,132.75,143.78,132.75,143.79,132.78,143.75,132.80,143.76,132.82,143.78,132.80,143.76,132.72,143.70,132.72,143.66,132.80,143.69,132.82
RZ_2749316_23197,null,null,33,0,2,143.66,132.80,143.61,132.70,143.56,132.65,143.56,132.60,143.56,132.62,143.51,132.55,143.45,132.47,143.39,132.43,143.46,132.45,143.54,132.43,143.60,132.40,143.60,132.10,143.60,131.80,143.60,131.55,143.61,131.60,143.61,131.55,143.61,131.47,143.61,131.32,143.62,131.22,143.65,131.40,143.65,131.65,143.69,131.90,143.72,131.90,143.72,131.80,143.69,131.70,143.65,131.65,143.57,131.68,143.51,131.72,143.49,131.72,143.55,131.80,143.56,131.90,143.51,131.95,143.49,131.90
RZ_2749316_23198,null,null,33,0,2,143.51,131.82,143.54,132.03,143.51,132.28,143.49,132.45,143.40,132.38,143.31,132.30,143.28,132.25,143.34,132.25,143.40,132.22,143.43,132.45,143.46,132.65,143.51,132.75,143.55,132.57,143.57,132.40,143.57,132.30,143.57,132.32,143.54,132.35,143.47,132.40,143.40,132.38,143.31,132.12,143.28,131.90,143.26,131.65,143.30,131.65,143.30,131.88,143.31,132.12,143.32,132.38,143.29,132.40,143.25,132.25,143.19,132.07,143.15,131.90,143.16,131.93,143.20,131.93,143.29,131.90
RZ_2749316_23199,null,null,33,0,2,143.32,131.90,143.35,131.88,143.28,131.97,143.21,132.07,143.15,132.05,143.21,131.93,143.26,131.82,143.31,131.95,143.30,132.00,143.29,132.00,143.28,131.93,143.28,131.88,143.28,131.88,143.19,131.88,143.10,131.78,143.12,131.68,143.25,131.57,143.40,131.47,143.43,131.32,143.35,131.05,143.24,130.90,143.18,130.78,143.22,130.85,143.22,130.95,143.16,131.03,143.10,130.97,143.10,130.85,143.01,130.72,142.95,130.70,142.95,130.78,143.03,131.00,143.10,131.20,143.10,131.28
RZ_2749316_23200,null,null,32,0,2,143.10,131.15,143.09,131.32,143.07,131.60,143.07,131.68,143.07,131.47,143.07,131.28,143.09,131.28,143.07,131.25,143.06,131.18,143.07,131.12,143.10,131.07,143.15,131.10,143.15,131.12,143.12,131.15,143.09,131.15,143.07,131.18,143.05,131.00,143.05,130.80,143.07,130.60,143.12,130.62,143.06,130.72,142.97,130.82,142.88,130.80,142.88,130.72,142.88,130.80,142.89,130.95,142.88,130.93,142.86,130.72,142.95,130.47,143.04,130.43,143.12,130.35,143.14,130.35
RZ_2749316_23201,null,null,34,0,2,143.15,130.62,143.18,130.90,143.20,131.20,143.14,131.20,143.04,131.18,142.95,131.12,142.97,131.05,142.99,131.10,143.01,131.15,143.09,131.15,143.29,131.07,143.56,131.07,143.88,131.22,144.07,131.40,144.31,131.45,144.44,131.68,144.81,131.82,145.14,132.05,145.47,132.03,145.65,132.03,145.80,131.97,145.94,131.93,146.06,132.15,146.16,132.40,146.30,132.62,146.36,132.72,146.40,132.85,146.43,133.12,146.49,133.55,146.74,133.93,146.96,134.05,147.11,133.90,147.07,133.78,147.04,133.80
RZ_2749316_23202,null,null,32,0,2,147.01,133.85,146.96,133.88,146.94,133.93,146.89,134.03,146.82,134.22,146.71,134.43,146.59,134.57,146.50,134.70,146.46,134.80,146.43,134.80,146.38,134.70,146.32,134.65,146.32,134.70,146.43,134.75,146.51,134.70,146.61,134.68,146.61,134.65,146.62,134.78,146.60,134.90,146.54,134.85,146.49,134.72,146.45,134.65,146.46,134.75,146.43,134.80,146.40,134.82,146.34,134.57,146.29,134.32,146.25,134.15,146.26,134.25,146.26,134.40,146.28,134.43,146.29,134.32
RZ_2749316_23203,null,null,33,0,2,146.30,134.18,146.25,134.03,146.20,134.00,146.16,134.22,146.16,134.47,146.16,134.70,146.14,134.70,146.09,134.82,146.01,134.95,145.96,134.88,145.94,134.65,145.96,134.45,146.03,134.50,146.10,134.55,146.04,134.60,145.91,134.62,145.85,134.65,145.91,134.62,145.97,134.62,145.96,134.65,145.94,134.57,145.93,134.35,145.89,134.12,145.85,134.05,145.84,134.15,145.86,134.25,145.88,134.25,145.89,134.25,145.89,134.22,145.86,134.22,145.85,134.38,145.86,134.45,145.90,134.53
RZ_2749316_23204,null,null,34,0,2,145.95,134.45,145.96,134.40,145.86,134.40,145.76,134.43,145.75,134.45,145.85,134.50,145.96,134.53,145.97,134.57,145.91,134.60,145.81,134.30,145.71,134.00,145.68,133.72,145.69,133.82,145.69,134.15,145.70,134.45,145.64,134.55,145.59,134.47,145.51,134.40,145.50,134.50,145.50,134.55,145.53,134.43,145.55,134.28,145.57,134.10,145.59,134.12,145.59,134.15,145.57,134.18,145.56,134.12,145.59,134.07,145.64,134.20,145.68,134.35,145.65,134.57,145.61,134.62,145.57,134.62,145.59,134.55
RZ_2749316_23205,null,null,33,0,2,145.59,134.43,145.53,134.40,145.46,134.38,145.39,134.35,145.40,134.28,145.41,134.20,145.43,134.20,145.43,134.15,145.36,134.10,145.31,134.05,145.41,134.22,145.54,134.40,145.59,134.50,145.50,134.30,145.43,134.10,145.43,133.97,145.40,133.95,145.38,133.90,145.36,133.88,145.39,133.85,145.41,133.80,145.45,133.78,145.49,133.70,145.56,133.70,145.60,133.68,145.64,133.68,145.65,133.65,145.66,133.62,145.66,133.72,145.65,133.75,145.64,133.75,145.62,133.65,145.56,133.68
RZ_2749316_23206,null,null,33,0,2,145.53,133.68,145.47,133.65,145.47,133.62,145.47,133.68,145.47,133.93,145.46,134.18,145.45,134.30,145.41,134.25,145.39,134.20,145.41,134.05,145.50,133.90,145.60,133.85,145.57,133.93,145.53,134.00,145.50,134.00,145.54,133.95,145.59,133.93,145.64,133.90,145.69,134.03,145.65,134.12,145.60,134.30,145.55,134.38,145.53,134.18,145.46,133.93,145.40,133.65,145.35,133.85,145.36,134.05,145.34,134.25,145.31,134.32,145.29,134.38,145.28,134.50,145.30,134.57,145.35,134.40
RZ_2749316_23207,null,null,33,0,2,145.41,134.15,145.44,133.85,145.43,133.75,145.44,133.72,145.47,133.78,145.51,133.80,145.54,133.75,145.55,133.70,145.55,133.72,145.55,133.82,145.53,133.95,145.50,134.03,145.46,133.95,145.47,133.85,145.49,133.72,145.53,133.72,145.55,133.78,145.57,133.82,145.59,133.90,145.60,133.93,145.60,134.07,145.61,134.25,145.55,134.35,145.47,134.25,145.44,134.15,145.45,134.12,145.51,133.95,145.55,133.75,145.51,133.80,145.43,134.05,145.30,134.22,145.24,134.05,145.20,133.88
RZ_2749316_23208,null,null,33,0,2,145.21,133.72,145.24,133.65,145.25,133.45,145.30,133.32,145.29,133.20,145.30,133.22,145.26,133.15,145.28,133.05,145.29,133.22,145.31,133.50,145.32,133.78,145.34,133.80,145.36,133.78,145.38,133.78,145.38,133.72,145.36,133.68,145.39,133.55,145.41,133.47,145.44,133.40,145.41,133.43,145.38,133.47,145.32,133.57,145.29,133.68,145.29,133.75,145.29,133.75,145.29,133.75,145.30,133.72,145.30,133.70,145.38,133.68,145.45,133.68,145.45,133.68,145.39,133.72,145.34,133.75
RZ_2749316_23209,null,null,33,0,2,145.36,133.75,145.38,133.72,145.35,133.80,145.31,133.85,145.31,133.93,145.31,133.80,145.36,133.75,145.40,133.78,145.43,133.93,145.43,133.82,145.43,133.62,145.44,133.78,145.49,134.07,145.54,134.22,145.56,134.10,145.55,134.00,145.51,133.95,145.49,133.90,145.49,133.82,145.49,133.95,145.47,134.07,145.44,133.95,145.43,133.70,145.43,133.45,145.44,133.62,145.46,133.78,145.46,133.68,145.43,133.40,145.39,133.15,145.40,133.28,145.45,133.50,145.51,133.72,145.49,133.82
RZ_2749316_23210,null,null,33,0,2,145.44,133.75,145.40,133.62,145.38,133.40,145.41,133.22,145.46,133.15,145.51,133.12,145.49,133.10,145.45,133.10,145.41,133.25,145.43,133.43,145.45,133.57,145.47,133.55,145.47,133.60,145.49,133.62,145.51,133.65,145.51,133.62,145.50,133.53,145.49,133.40,145.49,133.40,145.54,133.55,145.57,133.72,145.59,133.75,145.57,133.72,145.56,133.75,145.50,133.80,145.45,133.90,145.44,133.97,145.47,134.05,145.50,133.85,145.47,133.60,145.43,133.35,145.40,133.35,145.41,133.32
RZ_2749316_23211,null,null,32,0,2,145.49,133.32,145.54,133.38,145.53,133.43,145.53,133.55,145.53,133.65,145.55,133.72,145.57,133.75,145.62,133.75,145.66,133.45,145.72,133.15,145.76,132.85,145.76,132.90,145.71,133.03,145.66,133.40,145.64,133.72,145.61,133.72,145.59,133.47,145.59,133.25,145.59,133.35,145.55,133.25,145.51,133.10,145.47,132.90,145.41,133.00,145.36,133.10,145.31,133.18,145.32,133.25,145.41,133.32,145.50,133.40,145.56,133.40,145.54,133.40,145.51,133.35,145.53,133.32
RZ_2749316_23212,null,null,33,0,2,145.54,133.30,145.55,133.25,145.55,133.20,145.56,133.18,145.57,133.18,145.59,133.28,145.57,133.35,145.56,133.40,145.55,133.40,145.54,133.38,145.54,133.35,145.54,133.30,145.56,133.28,145.60,133.47,145.64,133.68,145.70,133.85,145.72,133.80,145.68,133.70,145.60,133.60,145.64,133.50,145.74,133.38,145.84,133.25,145.82,133.15,145.75,133.35,145.61,133.68,145.44,134.05,145.24,134.25,145.09,134.32,144.82,134.15,144.62,133.80,144.34,133.50,144.20,133.40,143.85,133.43
RZ_2749316_23213,null,null,33,0,2,143.59,133.43,143.24,133.38,143.00,132.97,142.62,132.60,142.24,132.25,141.89,132.20,141.66,132.12,141.46,132.07,141.36,132.03,141.20,132.03,141.14,132.03,141.06,132.03,140.89,131.80,140.71,131.60,140.54,131.40,140.49,131.43,140.45,131.47,140.39,131.28,140.38,131.05,140.36,130.78,140.29,130.68,140.21,130.55,140.11,130.47,140.06,130.50,140.01,130.55,139.95,130.62,139.91,130.40,139.91,130.22,139.94,130.07,140.01,130.07,140.05,130.05,140.01,130.05,139.94,130.10
RZ_2749316_23214,null,null,33,0,2,139.86,130.05,139.88,129.93,139.89,129.80,139.91,129.97,139.89,130.22,139.85,130.18,139.79,129.85,139.76,129.50,139.75,129.45,139.75,129.45,139.75,129.45,139.75,129.47,139.78,129.50,139.75,129.55,139.72,129.57,139.75,129.53,139.82,129.43,139.90,129.35,139.93,129.32,139.96,129.28,139.99,129.20,140.00,129.15,139.99,129.07,140.03,129.05,140.09,129.45,140.16,129.82,140.18,130.18,140.10,130.15,140.03,130.00,139.96,129.90,140.00,129.93,140.04,130.00,140.05,130.03
RZ_2749316_23215,null,null,33,0,2,140.01,129.97,139.97,129.90,140.04,129.93,140.12,130.20,140.21,130.43,140.22,130.65,140.22,130.62,140.20,130.55,140.18,130.40,140.16,130.28,140.18,130.30,140.19,130.45,140.25,130.57,140.31,130.62,140.38,130.68,140.45,130.72,140.53,130.72,140.60,130.70,140.59,130.60,140.54,130.50,140.50,130.38,140.49,130.35,140.49,130.32,140.49,130.38,140.47,130.47,140.49,130.57,140.49,130.65,140.46,130.72,140.43,130.82,140.39,130.85,140.35,130.88,140.32,130.88,140.38,130.57
RZ_2749316_23216,null,null,33,0,2,140.45,130.30,140.53,130.05,140.51,130.07,140.50,130.20,140.54,130.32,140.59,130.60,140.60,130.80,140.57,130.93,140.54,130.95,140.55,130.72,140.57,130.50,140.60,130.28,140.60,130.55,140.57,130.82,140.62,131.22,140.70,131.35,140.76,131.10,140.79,130.72,140.80,130.32,140.84,130.30,140.85,130.40,140.85,130.68,140.85,130.95,140.85,131.20,140.88,131.28,140.89,131.32,140.85,131.30,140.81,131.32,140.78,131.35,140.79,131.28,140.81,131.18,140.86,131.05,140.90,131.00
RZ_2749316_23217,null,null,34,0,2,140.95,130.95,140.95,130.80,140.96,130.72,140.96,130.70,140.97,130.78,141.00,130.80,141.03,130.78,141.03,130.75,141.00,130.88,140.97,131.00,140.95,131.18,140.97,131.20,141.00,131.22,141.04,131.20,141.03,131.20,141.00,131.22,140.97,131.22,140.91,131.22,140.85,131.25,140.84,131.50,140.89,131.75,140.94,131.75,140.95,131.50,140.94,131.25,140.94,131.28,140.96,131.47,140.97,131.70,140.99,131.90,140.97,131.90,140.95,131.80,140.94,131.80,140.94,131.82,140.97,131.97,141.06,132.03
RZ_2749316_23218,null,null,32,0,2,141.14,131.88,141.20,131.62,141.10,131.38,141.01,131.35,140.90,131.43,140.88,131.62,140.88,131.82,140.93,131.97,141.04,131.97,141.12,131.90,141.18,131.62,141.15,131.32,141.14,131.03,141.11,130.85,141.11,130.68,141.10,130.97,141.10,131.32,141.09,131.70,141.11,131.62,141.15,131.47,141.16,131.32,141.18,131.30,141.15,131.45,141.16,131.93,141.20,132.32,141.24,132.55,141.24,132.32,141.19,132.15,141.15,132.07,141.19,131.90,141.25,131.68,141.30,131.38
RZ_2749316_23219,null,null,33,0,2,141.31,131.28,141.31,131.30,141.31,131.45,141.30,131.70,141.30,131.80,141.24,131.93,141.19,131.95,141.12,132.00,141.12,132.03,141.15,132.00,141.18,131.93,141.20,131.85,141.20,131.82,141.22,131.82,141.24,131.75,141.26,131.70,141.26,132.00,141.26,132.38,141.28,132.75,141.40,132.70,141.64,132.70,141.86,132.78,142.05,132.90,142.15,133.25,142.35,133.53,142.46,133.72,142.56,133.78,142.59,134.07,142.64,134.35,142.75,134.53,142.84,134.50,142.90,134.47,142.93,134.62
RZ_2749316_23220,null,null,33,0,2,142.97,134.78,143.04,134.93,143.09,134.95,143.09,134.93,143.09,134.82,143.09,134.70,143.12,134.65,143.18,134.68,143.20,134.75,143.18,134.88,143.24,134.97,143.30,134.97,143.38,134.93,143.38,134.80,143.40,134.62,143.43,134.47,143.45,134.53,143.44,134.68,143.45,134.82,143.45,134.80,143.36,134.78,143.28,134.72,143.20,134.70,143.22,134.62,143.25,134.57,143.28,134.85,143.29,135.20,143.30,135.25,143.31,134.97,143.29,134.68,143.25,134.68,143.26,134.88,143.31,135.07
RZ_2749316_23221,null,null,33,0,2,143.32,135.25,143.29,135.12,143.22,135.00,143.20,134.85,143.19,134.82,143.19,134.80,143.21,135.12,143.26,135.47,143.30,135.65,143.31,135.55,143.29,135.47,143.22,135.47,143.11,135.35,143.01,135.22,143.05,135.20,143.16,135.22,143.18,135.28,143.06,135.28,143.03,135.25,143.07,135.10,143.10,135.03,143.06,135.00,143.14,135.10,143.22,135.12,143.26,135.07,143.21,134.88,143.16,134.75,143.14,134.65,143.10,134.75,143.16,134.80,143.25,134.80,143.28,134.72,143.20,134.72
RZ_2749316_23222,null,null,33,0,2,143.15,134.80,143.16,134.88,143.18,134.90,143.16,134.95,143.16,135.05,143.19,135.10,143.20,135.07,143.16,135.00,143.10,134.97,143.05,135.03,143.05,135.07,143.06,135.15,143.03,135.18,142.99,135.18,143.00,135.10,143.05,135.05,143.10,135.05,143.11,135.20,143.14,135.32,143.18,135.30,143.20,135.20,143.16,135.10,143.14,135.07,143.12,134.97,143.14,134.88,143.16,134.90,143.18,135.03,143.19,135.22,143.20,135.30,143.24,135.35,143.26,135.28,143.25,135.22,143.22,135.28
RZ_2749316_23223,null,null,33,0,2,143.20,135.38,143.14,135.47,143.07,135.50,142.97,135.47,142.94,135.38,143.00,135.28,143.09,135.10,143.19,135.00,143.16,134.90,143.14,135.00,143.11,135.12,143.14,135.10,143.16,134.95,143.14,134.85,143.10,134.93,143.04,134.90,143.01,134.85,142.99,134.68,142.99,134.50,142.97,134.32,142.97,134.40,142.96,134.60,142.95,134.80,142.94,134.78,142.94,134.72,142.94,134.68,142.95,134.62,142.95,134.55,142.95,134.50,142.96,134.47,142.99,134.65,143.00,134.72,142.99,134.78
RZ_2749316_23224,null,null,33,0,2,142.96,134.65,142.95,134.65,142.96,134.68,142.96,134.75,142.93,134.80,142.96,134.82,143.04,134.80,143.06,134.78,143.05,134.93,143.03,135.10,143.07,135.20,143.11,135.15,143.19,135.22,143.22,135.32,143.24,135.35,143.20,135.07,143.15,134.78,143.10,134.50,143.06,134.45,143.05,134.45,143.09,134.60,143.11,134.75,143.05,134.88,142.94,134.82,142.85,134.80,142.82,134.78,142.81,134.80,142.85,134.80,142.96,134.85,143.07,134.88,143.09,134.93,143.05,134.95,143.00,135.00
RZ_2749316_23225,null,null,33,0,2,143.00,135.07,143.00,135.07,143.06,135.07,143.09,134.97,143.07,134.90,143.03,134.85,142.95,134.90,142.91,134.95,142.88,134.97,142.89,134.93,142.90,134.85,142.91,134.80,142.93,134.80,142.91,134.80,142.91,134.82,142.90,134.80,142.91,134.72,142.93,134.68,142.93,134.72,142.91,134.80,142.90,134.95,142.84,135.00,142.78,135.05,142.68,135.00,142.64,134.93,142.57,134.85,142.56,134.97,142.64,135.10,142.74,135.30,142.82,135.38,142.76,135.47,142.71,135.47,142.65,135.47
RZ_2749316_23226,null,null,33,0,2,142.65,135.47,142.65,135.50,142.69,135.45,142.74,135.50,142.79,135.55,142.81,135.53,142.82,135.38,142.85,135.20,142.86,135.20,142.88,135.22,142.88,135.22,142.86,135.18,142.90,135.03,142.94,134.95,143.00,135.03,143.01,135.18,143.05,135.35,143.06,135.38,143.05,135.38,143.04,135.25,143.01,135.07,143.03,134.85,143.04,134.80,143.05,134.78,143.07,134.78,143.09,134.70,143.07,134.60,143.05,134.57,143.04,134.65,143.06,134.72,143.05,134.72,143.03,134.75,142.99,134.80
RZ_2749316_23227,null,null,33,0,2,143.12,134.82,143.25,134.80,143.36,134.75,143.32,134.75,143.24,134.78,143.16,134.72,143.14,134.68,143.18,134.80,143.21,134.95,143.22,135.03,143.22,134.97,143.16,134.85,143.10,134.80,143.05,134.78,143.06,134.78,143.07,134.85,143.12,134.93,143.18,135.00,143.25,134.95,143.26,134.90,143.22,134.88,143.15,134.90,143.07,134.93,143.11,134.93,143.16,134.93,143.15,134.82,143.09,134.72,143.03,134.65,143.04,134.68,143.04,134.75,143.09,134.85,143.15,134.95,143.18,134.97
RZ_2749316_23228,null,null,33,0,2,143.14,135.20,143.12,135.40,143.12,135.55,143.12,135.50,143.07,135.40,143.04,135.32,143.03,135.25,143.03,135.22,143.00,135.25,142.99,135.22,143.00,135.20,143.01,135.10,143.03,135.05,143.01,135.03,143.01,135.07,143.04,135.30,143.05,135.47,143.06,135.65,143.05,135.57,143.00,135.43,142.95,135.30,142.97,135.22,143.04,135.22,143.09,135.28,143.10,135.32,143.10,135.35,143.10,135.30,143.07,135.25,143.05,135.18,143.03,135.12,143.03,135.40,143.03,135.70,143.04,135.97
RZ_2749316_23229,null,null,33,0,2,143.05,135.97,143.06,136.03,143.07,136.07,143.07,136.07,143.06,136.10,143.09,136.12,143.11,136.15,143.14,136.18,143.12,136.05,143.10,135.90,143.11,135.75,143.14,135.75,143.18,135.70,143.16,135.65,143.19,135.55,143.21,135.50,143.24,135.53,143.24,135.62,143.24,135.75,143.25,135.93,143.29,136.20,143.32,136.47,143.36,136.60,143.39,136.60,143.45,136.50,143.50,136.30,143.41,136.15,143.26,136.10,143.12,136.20,143.15,136.28,143.18,136.30,143.19,136.25,143.20,136.22
RZ_2749316_23230,null,null,33,0,2,143.20,136.25,143.19,136.32,143.20,136.32,143.22,136.28,143.25,136.20,143.26,136.03,143.25,135.88,143.22,135.72,143.21,135.70,143.22,135.75,143.16,135.80,143.14,135.93,143.10,136.07,143.14,136.15,143.12,136.12,143.12,136.18,143.12,136.22,143.14,136.30,143.14,136.25,143.15,136.35,143.16,136.43,143.16,136.43,143.14,136.32,143.11,136.25,143.09,136.40,143.07,136.60,143.12,136.75,143.20,136.68,143.26,136.57,143.28,136.47,143.28,136.30,143.26,136.15,143.25,136.05
RZ_2749316_23231,null,null,34,0,2,143.25,136.18,143.25,136.30,143.26,136.45,143.25,136.53,143.24,136.55,143.22,136.50,143.21,136.45,143.21,136.57,143.36,136.70,143.51,136.65,143.62,136.45,143.56,136.30,143.50,136.45,143.46,136.60,143.45,136.72,143.40,136.72,143.36,136.62,143.35,136.65,143.30,136.70,143.25,136.85,143.20,136.72,143.14,136.57,143.09,136.43,143.03,136.43,142.99,136.45,142.96,136.47,143.05,136.47,143.14,136.55,143.22,136.65,143.20,136.78,143.10,136.88,143.00,136.97,142.93,137.05,142.97,137.12
RZ_2749316_23232,null,null,33,0,2,143.01,137.03,143.03,136.93,143.01,136.82,142.99,136.88,143.03,136.93,143.05,136.97,143.09,136.95,143.12,136.97,143.18,137.00,143.22,137.03,143.22,137.00,143.22,137.00,143.22,137.03,143.25,137.03,143.29,137.03,143.29,137.07,143.25,137.15,143.21,137.22,143.19,137.28,143.16,137.32,143.15,137.38,143.19,137.20,143.20,137.07,143.20,136.90,143.20,136.82,143.20,136.80,143.22,136.80,143.24,136.85,143.28,136.78,143.30,136.70,143.31,136.62,143.31,136.55,143.30,136.55
RZ_2749316_23233,null,null,33,0,2,143.28,136.55,143.26,136.62,143.28,136.65,143.20,136.65,143.12,136.62,143.01,136.62,142.99,136.78,142.96,136.90,142.97,137.10,142.95,137.15,142.93,137.28,142.97,137.32,143.10,137.00,143.24,136.62,143.29,136.43,143.29,136.57,143.32,136.70,143.35,136.68,143.34,136.70,143.28,136.70,143.20,136.70,143.18,136.70,143.14,136.62,143.12,136.55,143.14,136.43,143.18,136.38,143.21,136.30,143.22,136.30,143.22,136.30,143.22,136.25,143.22,136.20,143.22,136.03,143.22,135.93
RZ_2749316_23234,null,null,33,0,2,143.24,136.18,143.25,136.50,143.26,136.75,143.25,136.68,143.24,136.62,143.24,136.70,143.28,136.80,143.31,136.82,143.36,136.62,143.38,136.40,143.38,136.18,143.36,136.15,143.35,136.12,143.34,136.22,143.32,136.35,143.30,136.57,143.35,136.70,143.41,136.85,143.47,136.88,143.49,136.78,143.49,136.65,143.46,136.50,143.51,136.57,143.57,136.62,143.59,136.43,143.51,136.18,143.40,136.00,143.32,136.05,143.34,136.10,143.39,136.18,143.43,136.15,143.47,136.18,143.51,136.15
RZ_2749316_23235,null,null,33,0,2,143.43,136.45,143.30,136.70,143.20,136.82,143.26,136.70,143.31,136.60,143.31,136.60,143.28,136.62,143.26,136.62,143.29,136.68,143.32,136.72,143.36,136.68,143.34,136.57,143.31,136.50,143.28,136.25,143.25,136.03,143.20,135.80,143.18,135.85,143.16,136.28,143.18,136.65,143.24,136.82,143.29,136.68,143.34,136.50,143.40,136.45,143.45,136.40,143.45,136.35,143.40,136.28,143.36,136.20,143.36,136.05,143.36,135.97,143.35,136.00,143.35,136.05,143.36,136.10,143.38,136.18
RZ_2749316_23236,null,null,33,0,2,143.39,136.10,143.29,136.05,143.18,135.88,143.09,135.85,143.14,135.85,143.30,135.75,143.44,135.65,143.53,135.80,143.50,136.07,143.47,136.32,143.45,136.30,143.43,136.28,143.35,136.15,143.29,136.03,143.34,135.88,143.44,135.82,143.54,135.80,143.54,135.80,143.55,135.80,143.56,135.78,143.55,135.78,143.50,135.78,143.45,135.72,143.41,135.70,143.41,135.82,143.41,135.97,143.40,136.20,143.39,136.28,143.36,136.30,143.35,136.22,143.34,136.20,143.29,136.22,143.22,135.85
RZ_2749316_23237,null,null,33,0,2,143.28,135.38,143.39,134.90,143.45,134.88,143.43,135.07,143.39,135.25,143.41,135.57,143.41,135.72,143.40,135.50,143.38,135.18,143.35,135.05,143.30,135.28,143.25,135.53,143.24,135.70,143.31,135.88,143.38,135.72,143.38,135.57,143.34,135.43,143.36,135.40,143.43,135.20,143.47,135.00,143.47,135.00,143.49,135.07,143.51,135.12,143.45,135.22,143.36,135.30,143.31,135.43,143.36,135.47,143.41,135.53,143.43,135.50,143.39,135.47,143.35,135.38,143.34,135.30,143.38,135.20
RZ_2749316_23238,null,null,33,0,2,143.41,135.20,143.39,135.20,143.35,135.35,143.32,135.45,143.34,135.45,143.32,135.28,143.32,135.12,143.30,135.00,143.25,134.90,143.22,134.82,143.21,134.85,143.22,134.85,143.20,134.88,143.18,134.90,143.15,134.93,143.18,134.93,143.19,134.93,143.19,134.88,143.18,134.85,143.19,134.82,143.21,134.75,143.25,134.70,143.26,134.62,143.20,134.60,143.14,134.75,143.18,134.90,143.28,135.05,143.24,135.03,143.12,135.00,142.97,135.00,142.94,134.95,142.97,134.90,143.04,134.80
RZ_2749316_23239,null,null,33,0,2,143.09,134.57,143.09,134.43,143.06,134.25,143.06,134.18,143.07,134.15,143.10,134.20,143.11,134.28,143.12,134.32,143.11,134.43,143.06,134.53,143.00,134.60,142.95,134.62,142.95,134.60,143.01,134.68,143.07,134.75,143.12,134.75,143.12,134.68,143.09,134.57,143.06,134.43,143.12,134.25,143.22,134.20,143.32,134.30,143.31,134.25,143.31,134.07,143.31,134.03,143.32,134.15,143.30,134.22,143.29,134.15,143.26,134.07,143.21,134.07,143.16,134.18,143.11,134.25,143.11,134.28
RZ_2749316_23240,null,null,33,0,2,143.11,134.22,143.11,134.18,143.10,134.15,143.10,134.15,143.10,134.15,143.09,134.15,143.06,133.95,143.03,133.75,143.00,133.60,142.97,133.68,142.95,133.72,142.95,133.78,142.99,133.90,143.03,133.93,143.04,133.93,143.03,133.85,143.00,133.93,142.97,134.00,142.96,134.05,142.96,134.03,142.96,133.90,142.96,133.75,142.94,133.62,142.91,133.60,142.86,133.65,142.84,133.70,142.86,133.68,142.90,133.65,142.94,133.70,142.94,133.72,142.93,133.78,142.93,133.75,142.94,133.72
RZ_2749316_23241,null,null,33,0,2,142.96,133.57,142.99,133.47,142.99,133.38,142.96,133.40,142.95,133.40,142.95,133.40,142.96,133.45,143.00,133.50,143.06,133.57,143.14,133.65,143.11,133.55,142.97,133.43,142.85,133.28,142.88,133.22,142.96,133.22,143.05,133.22,143.03,133.25,142.97,133.20,142.95,133.15,142.90,133.22,142.90,133.40,142.90,133.60,142.91,133.60,142.94,133.47,142.96,133.35,142.97,133.28,142.97,133.22,142.96,133.20,142.97,133.22,142.88,133.30,142.78,133.30,142.69,133.12,142.70,132.93
RZ_2749316_23242,null,null,33,0,2,142.71,132.78,142.76,132.75,142.84,132.82,142.90,132.90,142.91,132.97,142.93,132.97,142.91,133.05,142.90,133.15,142.89,133.20,142.89,133.18,142.89,133.12,142.90,133.12,142.80,132.95,142.74,132.80,142.68,132.80,142.72,132.95,142.72,132.85,142.72,132.60,142.74,132.50,142.75,132.62,142.75,132.78,142.72,132.75,142.69,132.70,142.69,132.68,142.71,132.75,142.72,132.82,142.72,132.95,142.75,132.97,142.79,133.07,142.82,133.18,142.84,133.03,142.85,132.78,142.85,132.53
RZ_2749316_23243,null,null,33,0,2,142.89,132.53,142.93,132.57,142.94,132.65,142.91,132.75,142.89,132.82,142.90,132.85,142.88,132.90,142.86,132.95,142.85,132.97,142.85,133.00,142.81,133.03,142.74,132.82,142.66,132.62,142.56,132.43,142.50,132.45,142.53,132.62,142.62,132.75,142.75,132.85,142.79,132.65,142.76,132.47,142.71,132.30,142.68,132.20,142.72,132.00,142.76,131.85,142.79,131.80,142.72,131.88,142.68,131.93,142.65,132.20,142.66,132.45,142.68,132.62,142.69,132.45,142.70,132.25,142.74,132.12
RZ_2749316_23244,null,null,33,0,2,142.80,132.07,142.84,132.15,142.80,132.30,142.78,132.30,142.75,132.15,142.78,132.05,142.81,132.10,142.82,132.15,142.81,132.20,142.78,132.18,142.74,132.15,142.71,132.18,142.71,132.25,142.74,132.35,142.74,132.32,142.74,132.32,142.69,132.45,142.62,132.55,142.56,132.40,142.62,132.18,142.69,131.97,142.74,132.03,142.68,131.82,142.61,131.60,142.59,131.53,142.62,131.82,142.66,132.20,142.68,132.40,142.65,132.38,142.62,132.30,142.62,132.18,142.65,132.15,142.69,132.12
RZ_2749316_23245,null,null,33,0,2,142.70,132.12,142.78,132.12,142.84,132.15,142.84,132.20,142.80,132.20,142.78,132.20,142.80,132.30,142.85,132.47,142.89,132.62,142.85,132.68,142.76,132.60,142.66,132.50,142.64,132.40,142.61,132.38,142.60,132.38,142.59,132.30,142.60,132.22,142.60,132.15,142.61,132.20,142.59,132.22,142.57,132.12,142.56,132.00,142.56,132.03,142.56,132.15,142.61,132.25,142.66,132.22,142.64,132.22,142.56,132.00,142.49,131.78,142.50,131.53,142.51,131.57,142.56,131.65,142.61,131.70
RZ_2749316_23246,null,null,33,0,2,142.64,131.45,142.61,131.12,142.59,130.78,142.59,130.72,142.60,130.70,142.60,130.68,142.60,130.68,142.57,130.60,142.46,130.55,142.26,130.32,142.06,130.10,141.95,129.90,141.88,130.18,141.78,130.47,141.69,130.72,141.65,130.38,141.61,129.97,141.55,129.25,141.50,128.30,141.46,127.33,141.43,126.03,141.30,125.30,141.18,124.42,141.06,124.00,141.05,122.70,141.10,121.62,141.16,120.75,141.24,121.78,141.25,123.78,141.30,127.22,141.62,129.65,142.05,134.80,142.75,139.78
RZ_2749316_23247,null,null,33,0,2,143.25,147.57,143.80,154.10,144.19,163.00,144.55,171.78,144.85,181.22,145.00,191.05,144.54,201.75,143.84,212.53,143.01,222.20,142.45,231.55,141.45,241.22,140.34,251.40,139.11,261.30,137.74,270.20,135.78,279.00,138.75,289.12,142.65,298.07,146.39,305.75,143.88,311.07,139.82,315.40,136.99,317.68,135.76,318.50,135.76,318.50
RZ_2749316_23248,null,null,34,0,2,null
RZ_2749316_23249,null,null,33,0,2,null
RZ_2749316_23250,null,null,33,0,2,135.11,321.77,135.11,321.77,137.07,321.45,139.41,320.85,142.57,319.55,144.66,318.18,146.86,316.50,148.89,314.80,151.81,313.15,154.74,311.20,156.10,308.38,155.95,305.23,155.12,302.00,153.94,299.65,148.78,295.48,143.75,290.18,140.16,285.25,140.56,281.43,141.32,278.43,142.16,274.73,143.19,271.27,144.11,268.32
RZ_2749316_23251,null,null,33,0,2,145.06,265.18,145.60,262.55,146.20,258.82,146.39,255.88,146.56,252.75,146.65,250.05,146.90,247.05,147.20,243.40,147.43,240.18,147.72,236.40,147.89,233.35,147.95,230.07,148.00,226.95,148.45,223.85,149.12,220.72,149.76,217.82,149.75,215.05,149.59,212.25,149.60,209.62,150.32,206.32,151.25,202.55,151.97,198.30,151.91,195.00,151.61,192.18,151.31,189.60,151.16,186.88,150.88,184.88,150.25,183.00,149.26,180.93,148.43,178.43,147.72,175.97,147.53,173.75,147.44,171.03
RZ_2749316_23252,null,null,33,0,2,147.65,168.75,148.32,166.20,148.90,164.35,149.86,161.93,150.34,159.82,150.81,157.97,150.78,156.15,150.56,154.97,150.34,153.00,150.07,151.38,149.94,149.45,149.80,148.07,149.69,146.35,149.59,144.35,149.29,142.80,148.84,141.93,148.43,141.57,148.49,139.75,148.59,137.80,148.56,135.88,148.35,135.43,148.26,134.70,148.19,133.97,148.07,132.15,147.97,131.05,147.91,130.03,147.84,130.10,147.64,129.82,147.50,129.05,147.01,128.30,146.79,127.80,146.55,127.00,146.80,126.12
RZ_2749316_23253,null,null,33,0,2,146.91,124.97,146.71,124.60,146.36,124.12,147.41,121.75,148.79,119.30,148.90,118.03,147.61,118.60,146.41,119.12,146.47,118.62,146.55,118.55,146.68,117.97,147.07,116.80,147.47,115.62,148.21,114.35,148.68,113.67,147.91,113.97,146.68,114.65,145.53,115.40,145.62,115.30,145.72,115.67,145.47,116.00,145.20,116.20,145.34,115.35,145.75,114.45,146.00,113.72,145.70,114.10,145.51,114.45,145.47,114.97,145.71,115.33,145.80,114.50,145.85,112.78,145.85,111.08,145.89,110.65
RZ_2749316_23254,null,null,33,0,2,145.38,112.05,144.81,113.47,144.26,114.80,144.38,114.38,144.35,113.97,144.20,113.65,143.99,113.62,143.88,113.55,143.88,113.08,143.96,112.75,144.01,112.45,144.07,112.47,144.20,112.20,144.35,111.85,144.39,111.62,144.26,111.78,144.15,112.25,144.15,112.95,144.19,114.15,144.22,115.05,144.16,115.33,144.06,115.03,143.91,114.75,143.88,114.72,143.84,114.83,143.75,114.95,143.57,115.10,143.44,115.15,143.41,114.97,143.44,114.78,143.30,114.65,143.15,114.78,143.01,115.33
RZ_2749316_23255,null,null,33,0,2,143.05,115.83,143.09,116.30,143.11,116.40,143.11,116.50,143.11,116.60,143.11,116.70,143.15,116.75,143.19,116.75,143.18,116.75,143.07,116.83,142.99,117.08,142.93,117.35,142.94,117.58,142.94,117.65,142.91,117.78,142.90,117.92,142.89,118.08,142.89,118.10,142.90,118.10,142.91,118.08,142.85,118.17,142.76,118.30,142.68,118.55,142.65,118.67,142.61,118.80,142.60,118.80,142.59,118.80,142.59,118.72,142.60,118.62,142.62,118.50,142.64,118.70,142.61,118.95,142.57,119.17
RZ_2749316_23256,null,null,33,0,2,142.51,119.12,142.53,119.50,142.54,119.90,142.55,120.25,142.54,120.15,142.55,119.97,142.56,119.78,142.57,119.60,142.59,119.88,142.57,120.28,142.55,120.58,142.51,120.53,142.49,120.53,142.54,120.67,142.60,120.78,142.53,121.08,142.40,121.35,142.26,121.53,142.24,121.33,142.21,121.15,142.22,121.08,142.26,121.12,142.26,121.28,142.20,121.45,142.14,121.25,142.18,120.92,142.24,120.58,142.38,120.62,142.44,120.80,142.40,120.97,142.29,121.10,142.15,120.67,142.15,120.22
RZ_2749316_23257,null,null,33,0,2,142.15,119.85,142.12,120.03,142.10,120.33,142.07,120.55,142.10,120.70,142.11,120.80,142.12,120.90,142.06,121.00,141.99,121.03,142.03,121.30,142.12,121.58,142.24,121.70,142.22,121.40,142.12,121.12,142.03,120.90,141.93,120.85,141.93,121.05,141.94,121.30,141.94,121.53,141.94,121.45,141.90,121.40,141.88,121.38,141.84,121.40,141.82,121.45,141.82,121.53,141.81,121.55,141.79,121.58,141.80,121.58,141.84,121.58,141.88,121.58,141.88,121.58,141.86,121.55,141.89,121.50
RZ_2749316_23258,null,null,33,0,2,141.91,121.47,141.95,121.50,141.95,121.53,141.95,121.47,141.96,121.45,141.94,121.45,141.91,121.50,141.89,121.55,141.88,121.60,141.85,121.62,141.80,121.47,141.78,121.20,141.80,120.90,141.90,120.67,141.99,120.58,142.00,120.38,141.94,120.28,141.91,120.60,141.89,121.08,141.86,121.53,141.85,121.50,141.88,121.60,141.90,121.67,141.91,121.85,141.93,121.92,141.93,121.90,141.91,121.67,141.90,121.38,141.94,121.20,141.97,121.20,141.94,121.30,141.85,121.45,141.75,121.55
RZ_2749316_23259,null,null,33,0,2,141.81,121.45,141.88,121.28,141.90,121.12,141.88,121.20,141.84,121.60,141.79,121.95,141.71,122.28,141.66,122.28,141.64,122.38,141.64,122.45,141.65,122.47,141.62,122.35,141.60,122.22,141.65,122.12,141.74,122.10,141.78,122.08,141.71,122.05,141.62,122.05,141.61,122.10,141.57,122.20,141.57,122.35,141.56,122.53,141.54,122.62,141.53,122.67,141.46,122.45,141.43,122.22,141.46,122.03,141.51,122.08,141.55,122.12,141.51,122.15,141.46,122.40,141.44,122.65,141.45,122.88
RZ_2749316_23260,null,null,33,0,2,141.57,122.97,141.71,123.05,141.79,123.17,141.79,123.00,141.72,122.83,141.65,122.55,141.57,122.47,141.64,122.72,141.71,123.08,141.78,123.38,141.75,123.25,141.72,122.92,141.71,122.65,141.68,122.67,141.61,122.90,141.55,123.15,141.57,123.12,141.61,123.22,141.65,123.33,141.70,123.40,141.76,123.55,141.81,123.70,141.81,123.58,141.79,123.30,141.74,123.03,141.69,123.08,141.70,122.97,141.76,122.90,141.81,122.88,141.79,123.15,141.78,123.35,141.78,123.45,141.76,123.42
RZ_2749316_23261,null,null,33,0,2,141.72,123.53,141.68,123.67,141.68,123.80,141.66,123.92,141.66,124.08,141.59,124.05,141.51,123.88,141.45,123.58,141.43,123.45,141.43,123.88,141.40,124.38,141.40,124.65,141.39,124.42,141.41,124.08,141.44,123.90,141.45,123.72,141.45,123.65,141.46,123.67,141.45,123.75,141.43,123.83,141.41,123.92,141.43,123.97,141.44,124.28,141.47,124.55,141.50,124.65,141.44,124.50,141.36,124.42,141.28,124.70,141.25,124.92,141.26,125.08,141.29,124.88,141.32,124.67,141.32,124.50
RZ_2749316_23262,null,null,33,0,2,141.34,124.50,141.31,124.50,141.28,124.70,141.25,124.90,141.29,125.20,141.34,125.25,141.35,125.25,141.32,125.35,141.29,125.40,141.25,125.53,141.26,125.42,141.29,125.47,141.30,125.50,141.25,125.38,141.20,125.38,141.24,125.42,141.31,125.60,141.31,125.60,141.22,125.55,141.11,125.42,141.07,125.33,141.14,125.33,141.22,125.40,141.32,125.40,141.32,125.30,141.38,125.25,141.43,125.33,141.45,125.47,141.43,125.53,141.38,125.53,141.36,125.58,141.34,125.60,141.30,125.60
RZ_2749316_23263,null,null,33,0,2,141.24,125.47,141.24,125.72,141.29,126.05,141.35,126.33,141.35,126.28,141.38,126.25,141.40,126.40,141.32,126.58,141.24,126.65,141.14,126.60,141.14,126.53,141.22,126.53,141.32,126.53,141.35,126.58,141.28,126.58,141.26,126.62,141.35,126.67,141.41,126.47,141.34,126.30,141.28,126.33,141.28,126.58,141.32,126.83,141.39,126.80,141.38,126.85,141.36,126.92,141.35,127.03,141.36,127.08,141.39,127.08,141.40,127.08,141.40,127.08,141.40,127.05,141.40,127.00,141.41,126.95
RZ_2749316_23264,null,null,33,0,2,141.43,126.90,141.41,126.88,141.41,126.83,141.44,126.83,141.46,127.03,141.46,127.25,141.41,127.50,141.38,127.53,141.41,127.55,141.49,127.55,141.53,127.33,141.49,127.03,141.45,126.72,141.46,126.92,141.47,127.17,141.47,127.45,141.47,127.33,141.49,127.22,141.53,127.10,141.55,127.10,141.57,127.10,141.57,127.12,141.57,127.15,141.59,127.17,141.60,127.20,141.68,127.22,141.75,127.25,141.81,127.28,141.81,127.20,141.81,127.17,141.79,127.15,141.72,127.55,141.68,127.92
RZ_2749316_23265,null,null,33,0,2,141.61,128.32,141.60,128.40,141.62,128.05,141.66,127.65,141.70,127.50,141.70,127.80,141.70,128.07,141.69,128.12,141.68,128.18,141.65,128.05,141.62,127.88,141.62,127.72,141.64,127.72,141.66,127.62,141.69,127.50,141.71,127.33,141.72,127.30,141.71,127.25,141.68,127.25,141.65,127.50,141.64,127.78,141.66,128.00,141.69,128.00,141.69,128.00,141.68,127.95,141.69,127.88,141.69,127.80,141.68,127.78,141.62,127.78,141.68,127.80,141.74,127.83,141.82,127.75,141.84,127.55
RZ_2749316_23266,null,null,33,0,2,141.85,127.47,141.95,127.60,142.06,127.83,142.14,127.92,142.11,127.95,142.07,127.90,142.06,127.72,142.05,127.45,142.09,126.90,142.11,126.47,142.18,125.60,142.20,125.08,142.28,124.67,142.29,124.80,142.30,124.88,142.25,124.78,142.25,124.75,142.34,124.75,142.39,124.15,142.43,123.20,142.36,122.28,142.22,121.83,142.14,121.72,142.10,121.60,142.10,121.25,142.10,120.85,142.06,120.35,142.05,120.12,142.01,120.08,141.99,120.25,142.01,121.50,142.14,123.30,142.78,125.85
RZ_2749316_23267,null,null,33,0,2,143.71,128.70,144.64,132.90,145.11,138.97,145.31,146.45,145.57,154.40,145.82,163.15,146.05,172.38,146.11,182.82,146.00,194.25,145.26,205.97,144.04,218.25,142.69,229.70,141.14,241.68,139.50,253.57,137.43,265.10,134.93,276.32,131.90,286.48,128.22,297.75,125.60,305.93,123.97,310.77,124.03,311.80,124.03,311.80
RZ_2749316_23268,null,null,32,0,2,null
RZ_2749316_23269,null,null,33,0,2,null
RZ_2749316_23270,null,null,33,0,2,null
RZ_2749316_23271,null,null,33,0,2,145.34,318.40,145.34,318.40,145.94,317.85,147.06,316.73,148.80,314.80,150.99,312.73,153.24,310.25,154.60,306.90,155.03,303.35,154.88,299.60,154.41,296.73,154.15,293.52,148.66,288.12,144.06,282.57,139.86,276.55,141.41,272.95,143.14,268.62,144.60,265.00,145.57,261.18,146.05,257.62,146.24,253.93,146.25,250.38,146.38,247.10,146.20,243.62,146.11,239.60,145.91,235.70,145.89,231.30,145.84,227.53,146.25,224.03,146.74,220.80,147.26,217.43
RZ_2749316_23272,null,null,33,0,2,147.53,213.43,148.40,209.20,149.18,205.57,150.10,202.25,150.39,198.70,150.36,194.88,150.05,190.40,149.70,186.97,149.25,183.88,148.82,181.45,148.31,178.47,147.78,175.45,146.64,172.20,145.61,170.12,145.68,166.57,146.39,163.35,147.15,160.00,147.86,157.28,148.51,154.75,149.09,151.75,149.46,149.07,149.82,146.10,150.43,143.88,150.57,141.45,149.93,140.20,149.04,137.80,148.19,136.65,147.59,135.30,146.79,134.50,145.97,133.35,145.69,131.53,145.62,128.90,145.59,126.75
RZ_2749316_23273,null,null,33,0,2,145.50,125.22,145.45,125.08,145.36,124.08,145.34,123.15,145.31,122.47,144.86,122.75,144.39,122.42,144.04,120.90,144.50,117.45,144.97,114.60,145.44,112.75,145.55,112.35,145.49,112.03,145.30,111.70,144.75,112.38,143.99,113.05,143.22,113.67,143.36,112.25,143.60,111.72,143.55,112.15,142.97,114.00,142.71,114.88,142.76,114.80,142.99,113.20,143.00,112.28,142.80,112.00,142.39,113.58,142.19,115.33,142.19,116.45,142.24,117.22,142.26,117.12,142.28,117.05,142.28,117.30
RZ_2749316_23274,null,null,33,0,2,142.26,117.62,142.18,118.25,142.07,118.53,141.99,118.83,142.00,118.90,142.05,119.00,142.09,119.65,142.00,120.30,141.89,120.90,141.80,120.85,141.84,120.78,141.91,120.72,141.96,120.72,141.93,120.75,141.85,121.12,141.76,121.42,141.76,121.70,141.70,121.75,141.59,121.97,141.47,122.22,141.49,122.40,141.55,122.45,141.61,122.50,141.68,122.53,141.74,122.60,141.70,122.70,141.60,122.92,141.50,123.08,141.50,123.28,141.50,123.35,141.49,123.35,141.50,123.33,141.50,123.20
RZ_2749316_23275,null,null,33,0,2,141.47,123.17,141.44,123.17,141.40,123.20,141.47,123.45,141.56,123.67,141.61,123.92,141.57,123.97,141.50,123.78,141.46,123.67,141.41,123.58,141.43,123.78,141.41,123.78,141.40,123.75,141.44,123.72,141.57,123.70,141.71,123.70,141.80,123.95,141.80,124.20,141.76,124.28,141.72,124.12,141.70,124.10,141.69,124.25,141.66,124.00,141.64,123.58,141.61,123.55,141.60,123.92,141.57,124.25,141.55,124.17,141.68,124.28,141.81,124.40,141.86,124.53,141.78,124.53,141.69,124.40
RZ_2749316_23276,null,null,33,0,2,141.79,124.25,141.89,124.40,141.96,124.62,141.91,124.90,141.85,124.85,141.82,124.83,141.85,124.80,141.84,124.80,141.81,124.85,141.72,124.92,141.65,125.03,141.55,125.20,141.50,125.33,141.62,125.20,141.78,124.95,141.93,124.85,141.91,125.15,141.86,125.35,141.75,125.33,141.65,125.20,141.70,125.20,141.81,125.25,141.89,125.25,141.85,125.20,141.82,125.12,141.84,125.33,141.86,125.53,141.89,125.70,141.90,125.70,141.91,125.60,141.90,125.45,141.85,125.33,141.79,125.35
RZ_2749316_23277,null,null,33,0,2,141.76,125.40,141.75,125.47,141.75,125.60,141.75,125.72,141.80,126.10,141.85,126.35,141.79,126.40,141.68,126.17,141.62,125.95,141.68,125.85,141.75,125.75,141.78,125.65,141.76,125.83,141.71,125.90,141.66,125.97,141.59,125.88,141.51,125.88,141.47,125.88,141.54,125.85,141.62,126.05,141.68,126.28,141.69,126.53,141.61,126.50,141.53,126.45,141.46,126.20,141.45,126.05,141.43,125.90,141.38,126.10,141.34,126.12,141.26,126.15,141.20,126.03,141.31,126.03,141.49,126.00
RZ_2749316_23278,null,null,33,0,2,141.66,126.33,141.68,126.70,141.57,127.10,141.47,127.12,141.36,127.22,141.36,127.25,141.39,127.28,141.44,127.15,141.45,127.05,141.43,126.92,141.38,126.90,141.36,126.88,141.36,126.88,141.36,127.28,141.30,127.67,141.24,127.75,141.28,127.42,141.36,127.08,141.35,127.08,141.22,127.10,141.12,127.45,141.14,127.78,141.22,128.10,141.30,128.10,141.36,127.65,141.35,127.22,141.25,126.83,141.18,127.05,141.07,127.28,141.04,127.50,140.99,127.40,140.97,127.28,140.96,127.12
RZ_2749316_23279,null,null,33,0,2,140.97,127.08,141.01,127.08,141.06,127.15,141.10,127.22,141.06,127.12,141.00,127.00,140.95,127.40,141.00,127.92,141.09,128.53,141.16,128.57,141.19,128.47,141.20,128.18,141.12,127.90,141.05,127.80,140.96,127.90,140.95,127.97,140.96,127.92,140.97,127.85,140.96,127.70,140.93,127.62,140.89,127.40,140.82,127.25,140.80,127.40,140.84,127.67,140.91,127.92,141.03,128.10,141.07,128.30,141.15,128.32,141.18,128.05,141.09,127.78,140.97,127.53,140.91,127.42,140.96,127.35
RZ_2749316_23280,null,null,33,0,2,141.01,127.42,141.04,127.72,141.03,127.85,140.99,127.97,140.91,127.90,140.79,128.07,140.71,128.38,140.80,128.65,140.93,128.70,141.07,128.53,141.07,128.00,141.07,127.58,141.00,127.17,140.93,127.15,140.85,127.15,140.82,127.10,140.89,127.03,140.95,126.83,141.04,126.72,141.04,126.58,141.03,126.50,141.00,126.72,141.01,127.00,141.06,127.28,141.10,127.22,141.10,127.22,141.05,127.22,141.00,127.25,140.97,127.25,140.99,127.25,141.00,127.25,140.99,127.28,141.00,127.28
RZ_2749316_23281,null,null,33,0,2,141.00,127.42,141.01,127.58,141.03,127.80,141.03,127.88,141.03,127.75,141.03,127.47,141.00,127.20,140.97,127.15,140.95,127.17,140.85,127.17,140.76,127.15,140.76,127.17,140.86,127.22,141.00,127.35,141.05,127.42,141.09,127.30,141.07,127.08,140.97,126.85,140.86,126.85,140.85,126.92,140.94,127.03,141.01,127.10,140.99,127.17,140.95,127.20,140.93,127.22,140.93,127.40,140.94,127.55,140.91,127.70,140.91,127.67,140.91,127.42,140.94,127.15,140.95,126.60,140.97,126.30
RZ_2749316_23282,null,null,33,0,2,140.97,126.10,141.01,126.38,141.04,126.70,141.06,126.97,141.09,127.00,141.11,126.92,141.15,126.88,141.19,127.17,141.31,127.47,141.43,127.33,141.50,126.83,141.53,126.70,141.60,127.03,141.65,127.35,141.65,127.33,141.70,127.33,141.76,127.35,141.84,127.35,141.90,127.38,141.95,127.45,142.00,127.65,141.96,127.83,141.93,127.92,141.91,127.83,141.93,127.60,141.94,127.42,141.90,127.28,141.84,127.30,141.76,127.25,141.70,127.17,141.65,127.22,141.62,127.30,141.64,127.38
RZ_2749316_23283,null,null,33,0,2,141.60,127.33,141.56,127.35,141.61,127.35,141.72,127.35,141.84,127.35,141.85,127.38,141.85,127.38,141.84,127.40,141.75,127.45,141.66,127.58,141.62,127.70,141.68,127.78,141.72,127.90,141.71,127.97,141.69,128.07,141.65,128.10,141.70,128.07,141.76,128.05,141.74,127.72,141.66,127.40,141.60,127.10,141.64,127.12,141.68,127.33,141.68,127.50,141.69,127.70,141.66,127.75,141.64,127.83,141.70,127.72,141.78,127.62,141.86,127.62,141.86,127.72,141.84,127.70,141.79,127.58
RZ_2749316_23284,null,null,33,0,2,141.75,127.45,141.72,127.53,141.72,127.58,141.75,127.60,141.76,127.55,141.75,127.53,141.72,127.53,141.70,127.50,141.66,127.53,141.59,127.58,141.51,127.55,141.50,127.45,141.54,127.35,141.60,127.40,141.64,127.47,141.69,127.28,141.72,127.05,141.81,126.88,141.89,126.90,141.81,126.95,141.66,127.03,141.50,127.08,141.46,127.08,141.45,126.97,141.47,127.08,141.53,127.20,141.56,127.38,141.55,127.40,141.51,127.42,141.56,127.25,141.65,127.08,141.65,126.97,141.56,127.10
RZ_2749316_23285,null,null,33,0,2,141.46,127.28,141.46,127.38,141.50,127.45,141.53,127.55,141.56,127.62,141.56,127.58,141.60,127.58,141.66,127.60,141.68,127.70,141.64,127.70,141.62,127.60,141.64,127.50,141.68,127.30,141.62,127.15,141.57,127.03,141.66,127.03,141.79,127.05,141.86,127.10,141.80,127.10,141.75,127.08,141.75,127.12,141.76,127.17,141.79,127.28,141.81,127.25,141.75,127.35,141.68,127.42,141.60,127.65,141.60,127.80,141.59,127.83,141.59,127.67,141.61,127.40,141.66,127.25,141.71,127.08
RZ_2749316_23286,null,null,33,0,2,141.74,127.17,141.72,127.30,141.68,127.42,141.61,127.53,141.56,127.67,141.55,127.80,141.56,128.00,141.51,128.12,141.43,128.32,141.31,128.40,141.29,128.38,141.34,128.22,141.40,128.07,141.53,128.03,141.61,128.03,141.60,128.00,141.51,127.97,141.55,127.95,141.66,127.80,141.80,127.65,141.80,127.53,141.82,127.53,141.85,127.58,141.76,127.65,141.66,127.70,141.57,127.72,141.64,127.67,141.70,127.65,141.74,127.62,141.75,127.83,141.76,128.03,141.76,128.20,141.75,128.22
RZ_2749316_23287,null,null,33,0,2,141.74,128.25,141.72,128.20,141.69,128.10,141.68,128.03,141.65,128.05,141.64,128.03,141.61,128.00,141.60,128.15,141.61,128.28,141.61,128.35,141.61,128.25,141.60,128.18,141.69,128.28,141.78,128.35,141.82,128.25,141.78,128.10,141.72,127.95,141.70,128.00,141.70,128.05,141.70,128.07,141.70,128.10,141.71,128.07,141.72,128.00,141.74,128.20,141.74,128.45,141.74,128.65,141.69,128.62,141.64,128.45,141.60,128.30,141.64,128.22,141.75,128.30,141.80,128.35,141.80,128.38
RZ_2749316_23288,null,null,34,0,2,141.74,128.40,141.81,128.45,141.91,128.43,142.04,128.35,142.07,128.12,142.11,127.97,142.12,127.92,142.05,128.12,141.96,128.32,141.86,128.45,141.86,128.45,141.88,128.75,141.88,129.03,141.85,129.32,141.84,129.10,141.85,128.88,141.86,128.57,141.84,128.47,141.82,128.35,141.82,128.32,141.84,128.35,141.86,128.47,141.94,128.53,142.03,128.55,142.05,128.50,142.01,128.65,141.99,128.90,142.04,129.20,142.00,129.35,141.94,129.47,141.88,129.53,141.86,129.55,141.84,129.47,141.80,129.40
RZ_2749316_23289,null,null,33,0,2,141.80,129.32,141.78,129.38,141.75,129.35,141.80,129.32,141.85,129.25,141.90,129.20,141.95,129.32,142.01,129.45,142.01,129.32,141.95,129.03,141.97,128.70,142.06,128.57,142.15,128.45,142.18,128.45,142.20,128.62,142.18,128.85,142.14,128.95,142.09,128.82,142.10,128.70,142.10,128.55,142.15,128.82,142.19,129.12,142.24,129.43,142.24,129.40,142.24,129.38,142.24,129.38,142.25,129.40,142.28,129.43,142.30,129.45,142.31,129.45,142.29,129.45,142.28,129.45,142.29,129.43
RZ_2749316_23290,null,null,33,0,2,142.32,129.38,142.36,129.15,142.39,129.00,142.41,128.82,142.36,128.82,142.30,128.88,142.26,129.00,142.31,129.15,142.35,129.28,142.35,129.35,142.35,129.40,142.36,129.45,142.38,129.43,142.38,129.38,142.38,129.35,142.38,129.40,142.35,129.40,142.34,129.38,142.32,129.35,142.31,129.38,142.29,129.47,142.26,129.62,142.26,129.75,142.29,129.78,142.31,129.72,142.35,129.65,142.39,129.68,142.43,129.72,142.45,129.80,142.46,129.78,142.47,129.85,142.44,129.95,142.41,130.05
RZ_2749316_23291,null,null,33,0,2,142.38,130.07,142.38,130.05,142.38,130.00,142.39,130.05,142.39,130.12,142.43,129.95,142.47,129.68,142.51,129.35,142.51,129.30,142.51,129.40,142.53,129.57,142.54,129.75,142.55,129.75,142.47,129.75,142.41,129.78,142.41,129.78,142.49,129.82,142.55,129.88,142.55,129.78,142.55,129.65,142.55,129.53,142.56,129.55,142.59,129.53,142.61,129.53,142.64,129.55,142.65,129.57,142.66,129.68,142.66,129.72,142.66,129.68,142.66,129.55,142.61,129.53,142.56,129.62,142.50,129.82
RZ_2749316_23292,null,null,33,0,2,142.50,130.05,142.53,130.30,142.55,130.15,142.55,129.93,142.54,129.68,142.51,129.65,142.56,129.62,142.62,129.45,142.68,129.32,142.65,129.28,142.62,129.32,142.61,129.38,142.60,129.30,142.60,129.22,142.59,129.15,142.57,129.15,142.53,129.10,142.50,129.05,142.47,129.03,142.46,129.03,142.44,129.05,142.49,129.07,142.59,129.50,142.76,129.88,142.86,129.93,142.91,129.55,142.88,129.20,142.85,129.18,142.82,129.07,142.81,129.00,142.80,128.97,142.74,129.12,142.62,129.28
RZ_2749316_23293,null,null,32,0,2,142.51,129.38,142.50,129.53,142.55,129.65,142.60,129.55,142.65,129.38,142.68,129.25,142.68,129.38,142.68,129.43,142.64,129.45,142.62,129.40,142.60,129.28,142.60,129.20,142.61,129.20,142.65,129.40,142.61,129.62,142.60,129.82,142.57,129.90,142.62,129.95,142.66,129.93,142.68,129.90,142.69,129.85,142.69,129.72,142.65,129.72,142.62,129.72,142.64,129.80,142.68,129.85,142.74,129.88,142.76,129.72,142.78,129.55,142.78,129.40,142.78,129.45,142.78,129.50
RZ_2749316_23294,null,null,34,0,2,142.72,129.55,142.68,129.57,142.59,129.55,142.55,129.32,142.51,129.10,142.50,128.90,142.60,128.80,142.71,128.68,142.79,128.68,142.75,128.82,142.78,128.95,142.82,128.97,142.81,129.00,142.76,129.03,142.71,129.05,142.76,128.95,142.80,128.80,142.84,128.62,142.84,128.65,142.84,128.78,142.82,128.90,142.76,128.95,142.70,128.95,142.66,128.95,142.65,128.95,142.64,128.95,142.62,129.07,142.61,129.20,142.60,129.30,142.59,129.28,142.59,129.25,142.59,129.22,142.74,129.15,142.93,129.05
RZ_2749316_23295,null,null,33,0,2,143.11,128.93,143.14,128.85,143.11,128.68,143.06,128.53,142.99,128.43,142.95,128.55,142.94,128.70,142.79,128.88,142.64,129.03,142.45,129.07,142.43,129.03,142.40,128.90,142.41,128.90,142.43,128.95,142.44,129.00,142.45,128.85,142.54,128.70,142.64,129.03,142.82,129.50,143.09,129.90,143.34,129.80,143.54,129.68,143.65,129.85,143.82,130.03,144.00,130.18,144.22,130.12,144.39,130.10,144.51,130.07,144.51,130.05,144.66,130.25,144.82,130.45,144.99,130.62,145.03,130.72
RZ_2749316_23296,null,null,33,0,2,145.04,130.85,145.05,130.80,145.06,130.70,145.06,130.60,145.07,130.65,144.99,130.65,144.88,130.65,144.76,130.80,144.74,130.93,144.72,130.90,144.69,130.72,144.62,130.57,144.57,130.55,144.54,130.47,144.54,130.47,144.56,130.55,144.61,130.72,144.66,130.85,144.68,130.90,144.68,130.82,144.68,130.78,144.68,130.75,144.65,130.75,144.61,130.75,144.55,130.75,144.49,130.62,144.51,130.50,144.56,130.68,144.61,130.97,144.62,131.30,144.62,131.32,144.57,131.28,144.53,131.20
RZ_2749316_23297,null,null,33,0,2,144.51,131.15,144.54,131.15,144.60,131.15,144.61,131.18,144.60,131.22,144.56,131.28,144.50,130.97,144.47,130.65,144.47,130.78,144.47,131.22,144.49,131.70,144.46,131.38,144.39,131.05,144.30,130.75,144.25,131.22,144.35,131.68,144.46,131.97,144.45,131.70,144.34,131.28,144.22,131.03,144.21,131.00,144.22,131.12,144.24,131.15,144.24,131.10,144.21,131.05,144.19,131.10,144.16,130.90,144.15,130.68,144.16,130.30,144.20,130.12,144.26,129.95,144.32,130.15,144.38,130.35
RZ_2749316_23298,null,null,33,0,2,144.43,130.60,144.49,130.62,144.53,130.62,144.50,130.62,144.47,130.55,144.43,130.50,144.38,130.53,144.32,130.57,144.31,130.60,144.31,130.55,144.31,130.47,144.30,130.45,144.30,130.47,144.31,130.53,144.32,130.72,144.34,130.90,144.35,131.18,144.36,131.28,144.35,131.38,144.32,131.20,144.31,131.00,144.29,130.68,144.28,130.55,144.26,130.40,144.28,130.38,144.24,130.55,144.19,130.80,144.18,131.03,144.22,130.85,144.28,130.60,144.29,130.38,144.29,130.78,144.25,131.22
RZ_2749316_23299,null,null,33,0,2,144.21,131.55,144.18,131.40,144.19,131.05,144.19,130.57,144.18,130.20,144.20,130.20,144.22,130.40,144.21,130.62,144.19,130.65,144.12,130.85,144.11,131.07,144.10,131.10,144.14,130.93,144.18,130.72,144.18,130.75,144.18,130.82,144.18,131.07,144.16,131.30,144.12,131.28,144.09,131.12,144.14,130.97,144.20,131.00,144.24,130.97,144.21,130.95,144.20,130.88,144.21,130.60,144.21,130.32,144.22,130.43,144.24,130.70,144.24,130.65,144.28,130.32,144.31,130.20,144.28,130.25
RZ_2749316_23300,null,null,33,0,2,144.20,130.32,144.14,130.43,144.15,130.70,144.15,131.07,144.12,131.18,144.11,131.22,144.11,131.15,144.18,131.05,144.22,130.90,144.32,130.75,144.38,130.68,144.38,130.70,144.31,130.80,144.26,130.82,144.26,130.65,144.14,130.45,144.00,130.28,143.88,130.30,143.89,130.57,143.96,130.78,144.05,130.97,144.11,130.88,144.05,130.75,144.01,130.65,144.00,130.80,144.05,131.00,144.03,131.15,143.97,131.05,143.91,130.93,143.91,130.88,143.94,130.82,144.00,130.78,144.06,130.72
RZ_2749316_23301,null,null,32,0,2,144.09,130.85,144.07,131.03,144.03,131.22,144.00,131.12,143.99,130.97,144.04,130.90,143.97,130.97,143.89,131.00,143.79,130.93,143.78,130.93,143.72,130.95,143.70,130.97,143.70,130.93,143.72,130.85,143.75,130.78,143.70,130.75,143.66,130.82,143.69,130.93,143.76,131.00,143.88,130.90,143.91,130.80,143.96,130.62,143.96,130.57,143.97,130.53,143.94,130.53,143.94,130.53,143.91,130.60,143.91,130.68,143.93,130.85,143.97,130.95,144.03,130.90,144.04,130.72
RZ_2749316_23302,null,null,34,0,2,144.00,130.55,143.96,130.55,143.95,130.57,143.95,130.62,144.00,130.68,144.05,130.70,144.03,130.68,143.96,130.68,143.89,130.68,143.86,130.70,143.84,130.68,143.88,130.62,143.93,130.55,143.99,130.55,143.99,130.57,144.01,130.38,144.04,130.12,143.95,129.97,143.84,130.10,143.78,130.18,143.81,130.18,143.85,130.12,143.86,130.15,143.89,130.18,143.88,130.20,143.85,130.12,143.82,130.07,143.84,130.18,143.85,130.35,143.88,130.55,143.90,130.50,143.84,130.45,143.78,130.65,143.70,130.90
RZ_2749316_23303,null,null,33,0,2,143.70,131.12,143.70,130.90,143.71,130.65,143.72,130.68,143.74,130.95,143.78,131.12,143.82,131.05,143.90,130.95,143.94,131.03,143.91,131.15,143.85,130.90,143.76,130.55,143.72,130.32,143.70,130.47,143.80,130.60,143.89,130.57,143.97,130.47,143.97,130.38,143.97,130.32,143.88,130.53,143.75,130.72,143.61,130.85,143.61,130.78,143.65,130.57,143.71,130.50,143.74,130.53,143.71,130.65,143.81,130.60,143.94,130.40,143.96,130.25,143.88,130.35,143.78,130.43,143.79,130.47
RZ_2749316_23304,null,null,33,0,2,143.78,130.28,143.78,130.20,143.79,130.53,143.80,130.95,143.81,131.38,143.80,131.35,143.76,131.30,143.74,131.28,143.74,131.28,143.75,131.10,143.78,130.93,143.81,130.85,143.82,131.00,143.84,131.18,143.75,131.03,143.68,130.93,143.59,130.80,143.57,130.68,143.61,130.40,143.68,130.50,143.75,130.82,143.78,131.12,143.81,131.10,143.84,131.07,143.88,131.10,143.86,131.12,143.84,131.00,143.84,130.85,143.86,130.72,143.86,130.62,143.85,130.55,143.84,130.53,143.85,130.62
RZ_2749316_23305,null,null,33,0,2,143.86,130.72,143.86,130.68,143.78,130.45,143.69,130.20,143.60,129.97,143.59,129.90,143.59,129.90,143.74,130.38,143.89,130.80,144.03,131.18,144.03,130.82,144.01,130.45,144.00,130.10,144.01,130.40,144.01,130.65,143.99,130.50,143.86,130.12,143.75,129.75,143.78,129.82,143.89,130.03,143.89,130.25,143.80,130.45,143.71,130.50,143.74,130.85,143.78,131.18,143.80,131.12,143.79,130.78,143.79,130.43,143.84,130.47,143.89,130.47,143.94,130.45,143.94,130.45,143.94,130.45
RZ_2749316_23306,null,null,33,0,2,143.88,130.22,143.79,130.03,143.71,129.88,143.72,129.93,143.89,129.95,144.04,129.95,144.07,129.97,143.97,130.05,143.86,130.07,143.86,130.00,143.88,129.90,143.89,129.57,143.91,129.32,143.90,129.38,143.93,129.72,143.96,130.10,144.00,130.20,143.97,130.15,143.93,130.05,143.85,130.03,143.84,130.15,143.85,130.28,143.93,130.43,143.96,130.57,143.95,130.75,143.91,130.78,143.89,130.70,143.89,130.40,143.88,130.05,143.86,129.75,143.85,129.78,143.81,129.82,143.79,129.88
RZ_2749316_23307,null,null,34,0,2,143.79,130.10,143.84,130.35,143.86,130.47,143.85,130.43,143.85,130.35,143.85,130.35,143.86,130.32,143.89,130.57,143.90,130.88,143.90,131.03,143.89,130.93,143.86,130.72,143.84,130.57,143.80,130.20,143.76,129.93,143.78,129.72,143.82,129.72,143.85,129.80,143.84,129.97,143.81,130.15,143.72,130.25,143.62,130.28,143.51,130.30,143.50,130.35,143.51,130.47,143.54,130.85,143.59,131.20,143.60,131.03,143.64,130.57,143.70,130.03,143.76,129.97,143.74,129.95,143.69,130.32,143.62,130.68
RZ_2749316_23308,null,null,33,0,2,143.62,130.95,143.62,130.88,143.64,130.70,143.65,130.50,143.64,130.35,143.62,130.28,143.61,130.30,143.61,130.25,143.61,130.25,143.65,130.32,143.68,130.43,143.70,130.38,143.75,130.25,143.78,130.03,143.79,129.68,143.74,129.40,143.71,129.45,143.72,129.68,143.71,129.88,143.68,129.85,143.64,129.85,143.71,129.88,143.80,129.82,143.89,129.68,143.89,129.57,143.88,129.53,143.85,129.57,143.82,129.62,143.81,129.65,143.80,129.62,143.78,129.53,143.75,129.47,143.71,129.62
RZ_2749316_23309,null,null,33,0,2,143.69,129.85,143.66,130.07,143.64,130.12,143.62,130.22,143.70,130.30,143.78,130.25,143.82,130.10,143.78,129.93,143.72,129.85,143.70,129.88,143.70,129.95,143.70,130.00,143.69,130.05,143.66,130.05,143.64,130.05,143.62,130.25,143.61,130.45,143.54,130.72,143.40,130.82,143.26,130.55,143.03,130.25,142.84,129.95,142.56,130.00,142.50,130.03,142.44,129.95,142.19,129.90,141.84,129.88,141.36,129.97,141.00,130.05,140.70,130.10,140.51,130.12,140.49,130.15,140.41,130.18
RZ_2749316_23310,null,null,33,0,2,140.34,130.10,140.15,130.07,140.04,130.03,139.93,130.25,139.89,130.45,139.86,130.68,139.82,130.80,139.81,130.95,139.80,131.05,139.76,130.88,139.71,130.70,139.65,130.53,139.51,130.53,139.39,130.50,139.28,130.45,139.28,130.45,139.26,130.45,139.30,130.45,139.34,130.47,139.36,130.53,139.38,130.57,139.39,130.57,139.41,130.45,139.41,130.25,139.39,130.07,139.36,130.03,139.36,130.12,139.26,130.22,139.18,130.32,139.11,130.30,139.15,130.22,139.11,130.18,139.04,130.35
RZ_2749316_23311,null,null,33,0,2,138.94,130.55,138.90,130.72,138.86,130.65,138.81,130.57,138.76,130.55,138.78,130.43,138.85,130.30,138.95,130.18,139.04,130.20,139.10,130.25,139.12,130.32,139.12,130.30,139.12,130.28,139.20,130.30,139.29,130.40,139.36,130.47,139.36,130.12,139.36,129.72,139.39,129.43,139.41,129.57,139.47,130.05,139.50,130.45,139.44,130.78,139.34,130.72,139.29,130.68,139.35,130.60,139.38,130.55,139.32,130.43,139.26,130.30,139.26,130.22,139.26,130.25,139.26,130.35,139.21,130.45
RZ_2749316_23312,null,null,33,0,2,139.19,130.60,139.15,130.65,139.15,130.70,139.18,130.78,139.24,130.85,139.30,131.00,139.32,131.05,139.32,130.95,139.32,130.75,139.32,130.60,139.28,130.78,139.21,130.85,139.21,130.88,139.26,130.82,139.31,130.85,139.26,131.03,139.20,131.18,139.16,131.28,139.11,131.22,139.06,131.15,139.10,131.07,139.20,131.03,139.29,131.00,139.26,131.00,139.29,131.00,139.31,130.80,139.28,130.70,139.20,130.60,139.18,130.68,139.24,130.60,139.32,130.55,139.35,130.35,139.24,130.20
RZ_2749316_23313,null,null,33,0,2,139.10,130.25,138.99,130.50,139.01,130.85,139.05,130.95,139.06,130.95,139.06,130.85,139.04,130.93,139.04,131.07,139.06,131.25,139.10,131.30,139.14,131.35,139.14,131.43,139.14,131.53,139.14,131.50,139.12,131.45,139.11,131.62,139.10,131.85,139.00,131.75,138.90,131.43,138.79,131.05,138.81,131.00,138.89,131.15,138.91,131.38,138.91,131.62,138.89,131.95,138.90,132.25,138.88,132.12,138.82,131.68,138.80,131.30,138.82,131.38,138.86,131.53,138.88,131.57,138.90,131.60
RZ_2749316_23314,null,null,33,0,2,138.93,131.65,138.95,131.72,138.95,131.78,138.91,131.70,138.86,131.60,138.82,131.55,138.81,131.30,138.91,131.00,139.03,131.12,139.15,131.50,139.18,132.03,139.14,132.15,139.10,132.22,139.05,132.18,138.97,132.15,138.84,132.38,138.69,132.62,138.66,132.43,138.70,132.03,138.76,131.62,138.79,131.68,138.76,131.70,138.74,131.80,138.70,132.00,138.70,132.12,138.76,132.18,138.82,132.07,138.81,132.00,138.74,132.00,138.68,132.00,138.71,131.95,138.76,131.90,138.81,131.88
RZ_2749316_23315,null,null,33,0,2,138.82,131.88,138.85,131.88,138.86,131.90,138.88,131.85,138.84,131.72,138.81,131.60,138.80,131.78,138.80,131.97,138.78,131.95,138.75,131.75,138.82,131.53,138.93,131.57,139.00,131.68,138.96,131.75,138.93,131.82,138.91,132.03,138.91,132.25,138.90,132.20,138.88,131.95,138.88,131.80,138.89,131.85,138.93,131.88,138.94,131.90,138.94,131.90,138.95,131.90,138.90,131.75,138.85,131.70,138.78,131.88,138.76,132.07,138.74,132.28,138.74,132.40,138.74,132.53,138.74,132.70
RZ_2749316_23316,null,null,33,0,2,138.78,132.70,138.80,132.50,138.85,131.97,138.86,131.45,138.89,131.38,138.91,131.82,138.94,132.28,138.96,132.45,138.93,132.45,138.88,132.47,138.82,132.50,138.82,132.72,138.82,132.95,138.82,132.80,138.84,132.43,138.86,131.90,138.89,131.78,138.91,131.72,138.93,132.12,138.95,132.47,138.96,132.78,138.94,132.72,138.85,132.72,138.78,132.72,138.70,132.40,138.70,132.00,138.70,131.78,138.69,132.07,138.69,132.38,138.69,132.57,138.70,132.62,138.69,132.57,138.68,132.45
RZ_2749316_23317,null,null,33,0,2,138.70,132.35,138.74,132.35,138.76,132.35,138.74,132.32,138.70,132.30,138.64,132.18,138.61,132.10,138.60,132.05,138.62,132.10,138.65,132.15,138.59,132.07,138.51,132.00,138.41,132.05,138.40,132.20,138.39,132.15,138.39,131.95,138.38,131.72,138.38,131.70,138.36,131.72,138.36,131.80,138.35,131.95,138.35,132.05,138.38,132.10,138.40,132.30,138.43,132.53,138.44,132.65,138.43,132.40,138.43,132.18,138.50,132.18,138.57,132.30,138.66,132.45,138.68,132.47,138.59,132.50
RZ_2749316_23318,null,null,34,0,2,138.50,132.53,138.40,132.47,138.49,132.38,138.57,132.43,138.65,132.60,138.65,132.78,138.61,132.82,138.57,132.80,138.49,132.72,138.40,132.40,138.36,132.10,138.39,131.80,138.40,131.78,138.41,131.80,138.40,131.95,138.40,132.10,138.41,132.18,138.41,132.25,138.45,132.35,138.46,132.32,138.43,132.25,138.34,132.20,138.26,132.22,138.32,132.25,138.39,132.28,138.45,132.28,138.47,132.20,138.49,132.18,138.49,132.15,138.46,132.15,138.44,132.12,138.51,132.05,138.60,132.30,138.64,132.57
RZ_2749316_23319,null,null,32,0,2,138.60,132.85,138.54,132.70,138.50,132.57,138.46,132.55,138.44,132.65,138.46,132.60,138.46,132.47,138.47,132.35,138.47,132.35,138.46,132.38,138.45,132.28,138.44,132.20,138.41,132.38,138.39,132.62,138.38,132.88,138.36,132.85,138.35,132.78,138.36,132.72,138.35,132.65,138.36,132.78,138.34,132.85,138.30,132.93,138.26,132.85,138.34,132.75,138.41,132.38,138.50,132.03,138.43,131.85,138.36,131.97,138.30,132.25,138.29,132.40,138.26,132.55,138.25,132.57
RZ_2749316_23320,null,null,33,0,2,138.31,132.60,138.40,132.62,138.47,132.55,138.47,132.38,138.51,132.12,138.54,131.97,138.57,131.97,138.56,132.05,138.55,132.10,138.47,132.30,138.41,132.47,138.36,132.60,138.38,132.50,138.32,132.43,138.26,132.40,138.28,132.38,138.36,132.20,138.44,132.05,138.46,131.88,138.53,131.82,138.59,131.78,138.62,131.80,138.64,132.05,138.60,132.28,138.57,132.53,138.54,132.50,138.39,132.47,138.24,132.43,138.07,132.40,138.06,132.40,138.12,132.43,138.19,132.50,138.24,132.55
RZ_2749316_23321,null,null,33,0,2,138.22,132.57,138.30,132.47,138.40,132.40,138.45,132.38,138.41,132.35,138.36,132.28,138.38,132.18,138.36,132.18,138.34,132.25,138.29,132.12,138.26,131.97,138.22,131.80,138.22,132.07,138.22,132.35,138.20,132.57,138.16,132.43,138.18,132.25,138.21,132.12,138.25,132.10,138.26,132.20,138.26,132.32,138.25,132.18,138.22,131.95,138.20,131.93,138.20,132.12,138.24,132.28,138.29,132.20,138.34,132.15,138.36,132.12,138.36,132.03,138.36,131.93,138.35,131.82,138.40,131.93
RZ_2749316_23322,null,null,33,0,2,138.44,132.12,138.51,132.32,138.54,132.45,138.54,132.38,138.51,132.32,138.45,132.25,138.40,132.22,138.35,132.22,138.32,132.05,138.43,131.85,138.54,131.62,138.69,131.60,138.75,131.85,138.82,132.05,139.12,132.15,139.40,132.00,139.82,131.90,139.97,131.78,140.31,131.55,140.50,131.75,140.88,132.05,141.10,132.10,141.31,131.72,141.36,131.47,141.40,131.82,141.56,132.12,141.79,132.35,142.00,132.00,142.05,131.68,142.01,131.57,142.04,131.80,142.10,132.03,142.18,132.25
RZ_2749316_23323,null,null,34,0,2,142.18,132.45,142.15,132.47,142.09,132.40,142.04,132.30,141.96,132.57,141.89,132.78,141.81,132.62,141.79,132.22,141.84,131.80,141.89,131.75,141.91,131.82,141.91,132.22,141.90,132.55,141.88,132.43,141.84,132.00,141.79,131.88,141.78,132.18,141.72,132.43,141.68,132.35,141.70,132.43,141.76,132.55,141.79,132.72,141.71,132.78,141.60,132.88,141.54,132.93,141.49,132.82,141.44,132.68,141.40,132.50,141.35,132.47,141.32,132.38,141.35,132.28,141.41,132.18,141.49,132.28,141.56,132.38
RZ_2749316_23324,null,null,33,0,2,141.57,132.55,141.59,132.60,141.57,132.60,141.54,132.55,141.50,132.57,141.46,132.68,141.46,132.47,141.45,132.22,141.45,131.95,141.46,131.95,141.49,131.95,141.51,132.00,141.51,132.03,141.53,132.25,141.54,132.43,141.57,132.53,141.60,132.47,141.65,132.38,141.68,132.32,141.72,132.28,141.74,132.25,141.69,132.32,141.61,132.43,141.55,132.50,141.57,132.45,141.62,132.40,141.68,132.35,141.69,132.12,141.68,131.88,141.66,131.55,141.68,131.45,141.69,131.45,141.60,131.53
RZ_2749316_23325,null,null,33,0,2,141.50,131.60,141.53,131.62,141.65,131.62,141.70,131.68,141.61,131.60,141.56,131.47,141.59,131.32,141.61,131.38,141.61,131.53,141.65,131.68,141.69,131.57,141.65,131.60,141.59,131.68,141.54,131.88,141.55,131.93,141.51,131.70,141.46,131.47,141.41,131.40,141.43,131.55,141.44,131.78,141.45,131.88,141.45,131.95,141.43,131.93,141.40,131.78,141.38,131.62,141.38,131.50,141.45,131.50,141.54,131.50,141.57,131.65,141.54,131.85,141.49,131.70,141.47,131.38,141.53,131.32
RZ_2749316_23326,null,null,33,0,2,141.59,131.62,141.68,131.75,141.72,131.57,141.75,131.32,141.70,131.22,141.62,131.15,141.54,131.15,141.46,131.15,141.44,131.15,141.43,131.20,141.40,131.22,141.40,131.18,141.39,130.93,141.36,130.68,141.32,130.93,141.31,131.35,141.34,131.80,141.32,131.82,141.29,131.43,141.22,131.00,141.21,130.78,141.20,131.00,141.25,131.25,141.28,131.32,141.31,131.38,141.31,131.40,141.32,130.88,141.32,130.32,141.26,129.88,141.18,129.95,141.09,130.20,141.07,130.32,141.11,130.45
RZ_2749316_23327,null,null,33,0,2,141.15,130.38,141.16,130.25,141.19,130.12,141.20,130.05,141.21,130.03,141.21,130.25,141.21,130.50,141.21,130.53,141.20,130.28,141.19,130.05,141.20,130.05,141.21,129.70,141.15,129.35,141.06,128.78,140.96,128.35,140.93,127.72,141.12,127.10,141.34,126.62,141.55,126.00,141.51,125.25,141.50,124.58,141.50,123.95,141.50,123.62,141.47,123.30,141.46,122.53,141.46,121.75,141.40,121.20,141.32,121.40,141.25,121.60,141.16,121.62,141.10,123.88,141.06,127.20,141.34,131.15
RZ_2749316_23328,null,null,33,0,2,141.95,133.93,142.60,136.22,143.15,140.88,143.38,145.50,144.09,151.35,144.72,156.10,145.49,162.97,145.65,169.72,145.75,177.32,145.68,184.07,145.79,192.75,145.85,201.78,145.80,211.45,145.04,220.62,143.99,229.57,142.74,238.75,141.66,248.07,140.54,257.23,139.16,266.23,138.53,274.68,137.28,283.88,139.50,294.27,141.30,303.50,142.65,311.25,140.99,314.85,139.28,316.68,139.28,316.68
RZ_2749316_23329,null,null,33,0,2,null
RZ_2749316_23330,null,null,33,0,2,null
RZ_2749316_23331,null,null,33,0,2,null
RZ_2749316_23332,null,null,33,0,2,155.03,307.00,155.03,307.00,156.62,306.18,158.50,304.77,159.80,302.18,159.51,300.40,158.95,299.18,154.55,290.88,149.91,281.73,149.38,280.10,149.04,277.65,148.85,274.30
RZ_2749316_23333,null,null,33,0,2,149.05,271.18,149.22,267.70,149.30,264.35,149.68,261.65,149.07,258.85,148.50,255.90,147.57,252.70,147.07,249.68,146.56,246.47,146.26,243.47,146.49,240.03,146.74,236.35,147.31,232.53,148.70,229.35,150.16,226.20,151.15,223.15,151.21,220.05,151.32,217.30,151.66,214.35,151.24,211.60,150.59,208.22,150.25,204.95,150.60,200.90,150.91,197.28,150.88,193.10,150.84,189.93,150.39,187.22,149.94,184.93,149.50,182.88,149.41,180.55,149.26,178.18,149.12,175.75,149.71,172.50
RZ_2749316_23334,null,null,33,0,2,150.35,168.90,150.96,165.55,151.85,162.38,153.10,160.32,154.31,157.22,154.49,155.45,154.19,152.97,154.03,151.62,153.97,150.07,153.79,149.20,153.15,146.57,152.26,144.53,151.69,142.85,151.39,141.43,151.57,139.85,151.71,137.30,152.32,136.20,152.66,132.78,153.03,130.30,152.03,128.25,150.69,128.62,149.34,128.30,149.36,126.58,149.55,124.95,149.76,124.05,150.79,122.10,152.05,120.00,152.44,118.17,150.88,118.78,149.32,119.30,148.76,118.58,148.75,117.67,148.61,116.80
RZ_2749316_23335,null,null,33,0,2,148.28,116.62,147.97,116.42,147.80,116.17,147.85,115.75,147.96,115.30,148.09,114.83,148.07,114.50,148.00,114.17,147.89,113.85,147.66,113.83,147.40,113.70,147.12,113.53,146.96,113.30,146.85,112.88,146.79,112.25,146.61,111.85,146.46,111.80,146.32,112.05,146.30,112.10,146.21,112.30,146.03,112.65,145.78,113.08,145.60,113.45,145.54,113.67,145.53,113.60,145.51,113.40,145.51,113.47,145.50,113.70,145.49,113.30,145.41,112.67,145.31,113.45,145.20,115.40,145.15,117.33
RZ_2749316_23336,null,null,33,0,2,145.21,117.85,145.31,117.83,145.29,117.80,145.18,117.78,145.07,118.22,145.10,118.70,145.09,119.20,145.06,119.12,145.04,119.08,145.03,118.92,145.01,118.88,145.00,119.60,144.96,120.40,144.95,121.08,144.93,120.92,144.89,120.72,144.84,120.67,144.71,120.62,144.61,120.60,144.57,120.55,144.62,120.53,144.69,120.55,144.69,120.58,144.70,120.60,144.70,120.55,144.75,120.45,144.79,120.17,144.76,120.00,144.69,120.03,144.64,120.67,144.68,121.22,144.59,121.53,144.47,121.42
RZ_2749316_23337,null,null,33,0,2,144.32,121.40,144.30,121.30,144.28,121.17,144.24,121.30,144.21,121.90,144.15,122.50,144.14,122.78,144.07,122.70,144.05,122.70,144.04,122.75,144.09,122.60,144.14,122.40,144.21,122.62,144.30,123.05,144.38,123.25,144.43,123.03,144.44,122.80,144.44,122.70,144.41,122.58,144.36,122.35,144.31,122.22,144.29,121.92,144.24,121.75,144.21,122.08,144.18,122.60,144.18,123.22,144.14,123.35,144.12,123.53,144.11,123.60,144.12,123.58,144.11,123.55,144.09,123.50,144.07,123.55
RZ_2749316_23338,null,null,33,0,2,144.11,123.42,144.14,123.20,144.15,122.97,144.16,123.03,144.20,123.20,144.26,123.35,144.31,123.33,144.34,123.25,144.31,123.17,144.29,123.12,144.26,123.12,144.20,123.03,144.14,122.95,144.05,123.05,144.01,123.20,143.97,123.38,143.97,123.42,143.97,123.47,143.97,123.30,143.97,123.03,144.03,122.97,144.07,123.17,144.11,123.38,144.10,123.35,144.06,123.33,144.04,123.17,144.00,123.05,143.97,122.90,144.07,122.88,144.24,123.08,144.40,123.28,144.32,123.60,144.19,123.72
RZ_2749316_23339,null,null,32,0,2,144.04,123.90,144.01,124.00,143.99,123.85,144.06,123.67,144.14,123.50,144.24,123.47,144.26,123.38,144.16,123.30,144.05,123.47,143.95,123.78,143.97,124.03,144.00,124.10,144.01,124.15,144.00,124.17,143.99,124.22,143.99,124.25,143.95,123.90,143.93,123.55,143.95,123.15,144.01,123.12,144.12,123.17,144.19,123.25,144.16,123.35,144.09,123.60,144.01,123.83,144.01,124.15,144.01,124.22,144.15,124.17,144.31,123.97,144.45,123.70,144.39,123.55,144.30,123.40
RZ_2749316_23340,null,null,33,0,2,144.18,123.35,144.07,123.30,143.94,123.40,143.85,123.47,143.71,123.60,143.55,123.78,143.26,123.97,143.00,124.10,142.81,124.17,142.74,124.17,142.51,124.08,142.30,123.97,142.10,124.03,142.10,124.33,142.06,124.53,142.03,124.60,141.96,124.67,141.94,125.00,141.91,125.58,141.93,125.95,141.89,126.00,141.80,125.80,141.70,125.62,141.62,125.58,141.66,125.50,141.69,125.47,141.72,125.50,141.81,125.40,141.93,125.28,142.03,125.25,141.95,125.40,141.90,125.55,141.89,125.55
RZ_2749316_23341,null,null,34,0,2,141.97,125.55,142.04,125.45,141.96,125.38,141.85,125.33,141.75,125.38,141.78,125.88,141.80,126.38,141.82,126.55,141.84,126.20,141.88,125.85,141.88,125.88,141.89,125.90,141.89,125.95,141.90,125.95,141.91,125.85,141.86,125.75,141.81,125.62,141.75,125.62,141.81,125.58,141.88,125.55,141.97,125.78,142.00,126.05,141.96,126.33,141.89,126.25,141.80,126.20,141.80,126.17,141.79,126.12,141.76,125.88,141.76,125.65,141.82,125.92,141.89,126.38,141.96,126.85,141.99,126.88,142.01,126.88
RZ_2749316_23342,null,null,33,0,2,142.00,126.50,141.94,126.12,141.86,125.88,141.74,126.00,141.65,126.05,141.57,126.05,141.69,126.25,141.80,126.53,141.85,126.83,141.79,126.80,141.74,126.72,141.80,126.62,141.86,126.53,141.88,126.53,141.80,126.60,141.70,126.58,141.65,126.50,141.57,126.47,141.51,126.55,141.45,126.60,141.50,126.78,141.59,126.88,141.68,127.05,141.68,127.12,141.69,127.17,141.74,127.08,141.79,126.97,141.72,126.88,141.62,126.92,141.51,126.97,141.55,127.03,141.60,127.00,141.66,127.00
RZ_2749316_23343,null,null,32,0,2,141.70,127.03,141.71,127.05,141.74,127.03,141.75,126.83,141.75,126.62,141.76,126.50,141.80,126.60,141.76,126.72,141.71,126.72,141.74,126.58,141.84,126.42,141.95,126.50,141.93,126.55,141.90,126.58,141.89,126.53,141.90,126.58,141.91,126.62,141.93,126.67,141.95,126.67,141.97,126.67,141.94,126.70,141.84,126.75,141.75,126.75,141.70,126.72,141.69,126.92,141.65,127.15,141.61,127.10,141.59,126.85,141.61,126.55,141.66,126.58,141.60,126.50,141.53,126.42
RZ_2749316_23344,null,null,34,0,2,141.46,126.70,141.47,127.03,141.49,127.40,141.59,127.40,141.66,127.62,141.71,127.83,141.68,127.95,141.66,127.85,141.69,127.75,141.71,127.47,141.71,127.20,141.79,126.97,141.86,127.00,141.93,127.12,141.90,127.20,141.95,127.28,142.04,127.22,142.12,127.20,142.15,127.20,142.11,127.20,142.05,127.17,141.97,127.10,141.90,127.05,141.88,127.20,141.93,127.38,142.03,127.42,142.12,127.30,142.12,127.35,142.14,127.53,142.14,127.62,142.14,127.53,142.11,127.17,142.12,126.90,142.15,126.92
RZ_2749316_23345,null,null,33,0,2,142.19,127.15,142.19,127.40,142.24,127.50,142.28,127.60,142.32,127.90,142.35,128.05,142.36,127.88,142.25,127.53,142.14,127.20,142.03,127.10,142.03,127.00,142.03,126.90,142.06,126.90,142.20,126.95,142.32,127.00,142.40,126.95,142.35,126.88,142.30,126.88,142.28,127.05,142.26,127.22,142.26,127.30,142.28,127.38,142.30,127.45,142.35,127.53,142.39,127.50,142.30,127.65,142.19,127.80,142.11,127.97,142.14,127.97,142.14,128.03,142.15,128.15,142.19,128.22,142.21,128.28
RZ_2749316_23346,null,null,32,0,2,142.21,128.28,142.18,128.07,142.15,127.88,142.22,127.67,142.30,127.60,142.35,127.50,142.32,127.33,142.30,127.25,142.29,127.53,142.25,127.92,142.22,128.30,142.20,128.28,142.19,128.20,142.15,128.15,142.09,128.15,142.05,128.28,142.10,128.25,142.19,128.18,142.28,128.20,142.29,128.43,142.29,128.68,142.28,128.80,142.24,128.80,142.20,128.78,142.20,129.07,142.22,129.40,142.24,129.82,142.25,129.93,142.28,129.93,142.29,129.75,142.24,129.50,142.16,129.35
RZ_2749316_23347,null,null,34,0,2,142.06,129.30,142.03,129.30,141.97,129.07,141.96,128.88,142.00,128.68,142.09,128.97,142.20,129.22,142.20,129.55,142.14,129.60,142.05,129.40,142.01,129.12,142.03,128.85,142.07,128.95,142.12,129.07,142.16,129.20,142.16,129.22,142.18,129.22,142.18,129.22,142.16,129.18,142.19,129.10,142.21,129.03,142.25,129.07,142.19,129.28,142.12,129.47,142.14,129.60,142.22,129.60,142.26,129.38,142.21,129.12,142.21,129.25,142.26,129.65,142.31,130.03,142.31,130.03,142.30,130.03,142.28,129.95
RZ_2749316_23348,null,null,33,0,2,142.21,129.78,142.16,129.57,142.11,129.50,142.09,129.53,142.11,129.47,142.15,129.43,142.20,129.62,142.19,129.95,142.18,130.32,142.20,130.43,142.22,130.22,142.25,130.00,142.25,129.75,142.20,129.72,142.18,129.88,142.15,130.03,142.16,130.22,142.25,130.20,142.34,130.15,142.36,130.07,142.28,130.07,142.19,130.10,142.16,130.05,142.16,129.95,142.15,129.85,142.12,129.78,142.12,129.78,142.15,129.82,142.22,129.95,142.29,130.10,142.22,130.18,142.11,130.03,142.03,129.88
RZ_2749316_23349,null,null,33,0,2,142.05,129.90,142.11,130.15,142.16,130.43,142.19,130.55,142.16,130.62,142.14,130.62,142.11,130.53,142.11,130.55,142.07,130.62,142.04,130.68,141.95,130.60,141.90,130.47,142.00,130.32,142.14,130.28,142.28,130.25,142.21,130.25,142.15,130.28,142.07,130.30,142.06,130.12,142.11,129.97,142.18,130.10,142.28,130.43,142.31,130.75,142.29,130.78,142.24,130.93,142.21,131.07,142.22,130.80,142.21,130.40,142.20,130.12,142.26,130.40,142.34,130.65,142.43,130.78,142.44,130.78
RZ_2749316_23350,null,null,33,0,2,142.45,130.78,142.43,130.85,142.32,130.95,142.25,131.12,142.18,131.20,142.18,131.25,142.20,131.25,142.22,131.22,142.25,131.22,142.21,131.22,142.19,131.28,142.09,131.18,142.04,131.03,142.00,130.88,142.06,130.95,142.11,131.07,142.15,131.05,142.18,130.90,142.22,130.72,142.28,130.90,142.31,131.05,142.32,131.15,142.34,131.10,142.20,131.05,142.06,131.07,142.00,131.05,142.07,130.97,142.16,130.90,142.20,131.00,142.22,131.07,142.29,131.15,142.31,131.12,142.32,131.22
RZ_2749316_23351,null,null,33,0,2,142.32,131.32,142.32,131.57,142.31,131.72,142.28,131.80,142.24,131.78,142.21,131.75,142.10,131.45,141.99,131.12,141.93,130.90,141.97,130.97,142.03,131.07,142.04,130.97,142.04,130.88,142.06,131.03,142.11,131.38,142.16,131.70,142.19,131.80,142.19,131.82,142.19,131.57,142.25,131.28,142.31,131.00,142.26,131.18,142.15,131.35,142.05,131.55,142.07,131.57,142.09,131.60,142.11,131.57,142.11,131.47,142.11,131.40,142.10,131.32,142.07,131.62,142.05,131.93,142.00,132.03
RZ_2749316_23352,null,null,33,0,2,141.97,131.82,142.04,131.60,142.15,131.60,142.25,131.32,142.25,131.07,142.26,130.82,142.26,130.78,142.29,130.75,142.29,130.70,142.25,130.65,142.22,130.60,142.22,130.93,142.26,131.28,142.32,131.38,142.36,131.15,142.39,131.00,142.35,131.05,142.32,131.10,142.30,131.03,142.29,131.00,142.26,131.00,142.25,131.05,142.22,131.12,142.21,131.25,142.21,131.35,142.22,131.43,142.22,131.43,142.19,131.38,142.15,131.30,142.18,131.22,142.21,131.20,142.22,131.22,142.24,131.28
RZ_2749316_23353,null,null,33,0,2,142.28,131.30,142.34,131.32,142.39,131.35,142.43,131.30,142.46,131.18,142.47,131.03,142.49,130.93,142.49,130.90,142.38,130.95,142.28,131.18,142.19,131.38,142.31,131.45,142.44,131.28,142.54,131.05,142.44,130.97,142.34,130.95,142.30,131.07,142.34,131.20,142.38,131.05,142.40,130.75,142.40,130.68,142.46,130.90,142.47,131.18,142.49,131.22,142.45,131.30,142.41,131.25,142.36,131.07,142.31,130.93,142.31,130.93,142.35,130.93,142.40,130.90,142.45,130.82,142.46,130.88
RZ_2749316_23354,null,null,33,0,2,142.46,131.00,142.51,131.18,142.60,131.35,142.70,131.47,142.72,131.55,142.64,131.57,142.56,131.62,142.51,131.62,142.50,131.78,142.47,131.90,142.46,131.80,142.45,131.55,142.44,131.15,142.56,131.00,142.69,130.82,142.78,130.78,142.71,130.88,142.62,131.00,142.61,131.20,142.62,131.40,142.66,131.57,142.66,131.68,142.68,131.62,142.71,131.57,142.66,131.53,142.54,131.28,142.41,131.07,142.35,130.88,142.32,130.80,142.44,130.72,142.59,130.55,142.76,130.47,142.80,130.95
RZ_2749316_23355,null,null,32,0,2,142.66,131.53,142.49,131.80,142.35,131.50,142.39,131.12,142.40,131.05,142.38,131.00,142.45,131.00,142.54,130.90,142.61,130.72,142.59,130.55,142.61,130.65,142.65,130.82,142.62,130.93,142.54,130.82,142.45,130.72,142.46,130.80,142.50,130.95,142.53,131.20,142.60,131.35,142.69,131.47,142.69,131.55,142.56,131.50,142.44,131.38,142.38,131.25,142.36,131.15,142.36,131.00,142.43,130.88,142.49,130.78,142.56,130.70,142.59,130.78,142.59,130.95,142.57,131.07
RZ_2749316_23356,null,null,33,0,2,142.54,131.07,142.55,131.00,142.54,130.93,142.53,130.90,142.43,130.95,142.35,131.18,142.31,131.30,142.41,130.95,142.50,130.45,142.56,130.30,142.57,130.65,142.59,130.90,142.60,130.82,142.60,130.75,142.61,130.72,142.60,130.70,142.60,130.68,142.59,130.60,142.55,130.57,142.54,130.57,142.53,130.62,142.56,130.60,142.61,130.55,142.65,130.55,142.69,130.88,142.74,131.20,142.75,130.97,142.74,130.47,142.72,130.00,142.71,129.97,142.70,130.10,142.78,130.22,142.86,130.38
RZ_2749316_23357,null,null,33,0,2,142.97,130.38,143.01,130.35,143.04,130.38,143.01,130.38,142.99,130.40,142.96,130.50,142.96,130.62,142.97,130.78,142.99,130.82,142.96,130.88,142.91,130.88,142.86,130.88,142.91,130.72,142.96,130.57,143.00,130.32,142.93,130.12,142.86,129.95,142.79,129.85,142.79,129.85,142.88,129.95,142.95,129.95,142.99,129.97,142.99,130.18,143.00,130.45,142.97,130.78,142.90,130.82,142.82,130.85,142.81,130.82,142.80,130.82,142.81,130.90,142.85,130.97,142.86,130.82,142.85,130.60
RZ_2749316_23358,null,null,33,0,2,142.85,130.40,142.86,130.40,142.89,130.38,142.88,130.38,142.90,130.30,142.93,130.25,142.95,130.20,142.93,130.28,142.89,130.60,142.82,130.90,142.76,130.93,142.74,130.62,142.74,130.22,142.76,130.10,142.79,130.07,142.82,130.15,142.84,130.25,142.89,130.25,142.94,130.28,142.97,130.32,142.97,130.38,142.96,130.40,142.97,130.43,143.00,130.45,143.01,130.45,143.04,130.50,142.95,130.60,142.86,130.68,142.80,130.68,142.85,130.65,142.89,130.55,143.00,130.43,143.09,130.30
RZ_2749316_23359,null,null,33,0,2,143.10,130.28,143.04,130.30,142.97,130.30,142.97,130.30,142.97,130.10,143.06,129.90,143.15,130.00,143.24,130.28,143.24,130.57,143.22,130.62,143.20,130.68,143.18,130.50,143.16,130.40,143.18,130.28,143.19,130.35,143.10,130.38,142.97,130.22,142.89,130.05,142.94,129.82,142.99,129.72,143.00,129.62,142.95,129.68,142.91,129.80,142.88,129.88,143.01,129.80,143.16,129.85,143.16,130.28,143.04,130.72,142.90,130.93,142.89,130.78,142.88,130.62,142.86,130.32,142.91,130.03
RZ_2749316_23360,null,null,34,0,2,142.94,129.78,142.96,129.88,142.90,129.85,142.88,129.80,142.86,129.68,142.89,129.78,142.90,129.97,142.91,130.10,142.95,130.10,143.04,129.97,143.15,129.93,143.21,129.93,143.20,130.00,143.18,130.07,143.18,130.07,143.21,130.03,143.24,129.97,143.24,129.95,143.22,129.93,143.20,129.90,143.18,129.88,143.16,129.93,143.22,129.97,143.40,130.05,143.57,130.03,143.66,130.00,143.64,130.00,143.62,130.05,143.65,130.10,143.76,130.20,143.89,130.32,143.96,130.50,144.04,130.53,144.09,130.55
RZ_2749316_23361,null,null,33,0,2,144.12,130.47,144.14,130.53,144.16,130.55,144.24,130.62,144.28,130.62,144.30,130.70,144.19,130.68,144.09,130.60,144.07,130.65,144.15,130.78,144.19,130.90,144.16,130.90,144.14,130.93,144.03,130.80,143.90,130.62,143.79,130.50,143.78,130.55,143.86,130.55,143.94,130.55,143.93,130.53,143.82,130.70,143.76,130.90,143.81,131.07,143.85,131.10,143.85,130.97,143.85,130.82,143.85,130.70,143.81,130.68,143.79,130.65,143.76,130.65,143.78,130.75,143.78,130.88,143.70,130.97
RZ_2749316_23362,null,null,33,0,2,143.61,130.95,143.50,130.93,143.46,130.90,143.44,130.88,143.44,131.03,143.44,131.15,143.43,131.25,143.53,131.15,143.62,131.10,143.75,131.05,143.76,131.03,143.75,131.03,143.71,130.75,143.70,130.50,143.72,130.43,143.76,130.80,143.78,131.15,143.79,131.18,143.76,131.03,143.72,130.82,143.69,130.78,143.66,130.72,143.65,130.62,143.64,130.55,143.62,130.50,143.61,130.53,143.60,130.53,143.62,130.60,143.65,130.68,143.66,130.75,143.66,130.78,143.66,130.82,143.74,130.90
RZ_2749316_23363,null,null,33,0,2,143.82,130.93,143.89,130.90,143.86,130.78,143.84,130.68,143.79,130.68,143.75,130.72,143.74,130.85,143.78,130.88,143.81,130.90,143.82,130.68,143.85,130.55,143.86,130.50,143.90,130.62,143.91,130.75,143.95,130.90,143.99,131.05,144.01,130.62,144.03,130.12,143.99,130.03,143.99,130.40,143.99,130.75,144.00,130.78,144.00,130.80,143.99,130.82,143.97,130.82,143.95,130.82,143.94,130.82,143.91,130.82,143.82,130.70,143.75,130.60,143.69,130.53,143.71,130.80,143.72,131.07
RZ_2749316_23364,null,null,33,0,2,143.72,131.00,143.70,130.62,143.69,130.28,143.68,130.32,143.66,130.35,143.66,130.38,143.68,130.53,143.76,130.65,143.85,130.57,143.90,130.38,143.86,130.18,143.81,130.18,143.80,130.00,143.80,129.93,143.81,129.90,143.80,130.03,143.72,130.05,143.65,129.97,143.62,130.07,143.65,130.20,143.71,130.40,143.79,130.45,143.88,130.47,143.88,130.45,143.80,130.50,143.76,130.57,143.75,130.60,143.78,130.57,143.78,130.45,143.78,130.35,143.78,130.20,143.78,130.18,143.71,130.10
RZ_2749316_23365,null,null,33,0,2,143.66,130.07,143.69,129.97,143.76,129.90,143.85,129.85,143.76,129.90,143.68,130.10,143.69,130.18,143.80,130.12,143.89,129.90,143.85,129.80,143.85,129.78,143.85,129.80,143.85,129.85,143.82,129.82,143.81,129.78,143.80,129.57,143.71,129.45,143.65,129.28,143.61,129.28,143.57,129.35,143.51,129.38,143.45,129.40,143.46,129.32,143.49,129.43,143.56,129.85,143.59,130.28,143.60,130.50,143.61,130.43,143.65,130.32,143.70,130.28,143.70,130.20,143.69,130.00,143.66,129.85
RZ_2749316_23366,null,null,33,0,2,143.62,129.70,143.64,129.62,143.68,129.53,143.68,129.62,143.62,129.93,143.59,130.20,143.59,130.22,143.57,130.03,143.55,129.85,143.53,129.70,143.51,129.60,143.51,129.50,143.51,129.47,143.50,129.38,143.50,129.25,143.45,129.15,143.41,129.18,143.38,129.18,143.40,129.32,143.54,129.38,143.69,129.43,143.71,129.35,143.60,129.38,143.56,129.38,143.64,129.35,143.65,129.18,143.60,129.03,143.55,128.95,143.56,128.97,143.57,128.95,143.62,128.85,143.65,128.75,143.69,128.70
RZ_2749316_23367,null,null,33,0,2,143.69,128.65,143.69,128.72,143.72,128.75,143.81,128.50,143.90,128.20,143.89,127.88,143.80,127.83,143.70,128.00,143.64,128.20,143.69,128.50,143.72,128.57,143.79,128.68,143.80,128.65,143.84,128.55,143.88,128.47,143.76,128.43,143.65,128.45,143.59,128.18,143.69,127.88,143.80,127.72,143.86,127.85,143.88,127.97,143.90,127.88,143.91,127.78,143.89,127.67,143.84,127.67,143.80,127.65,143.82,127.62,143.79,127.65,143.74,127.65,143.72,127.72,143.74,127.80,143.74,127.78
RZ_2749316_23368,null,null,33,0,2,143.71,127.70,143.72,127.62,143.75,127.72,143.76,127.80,143.75,127.88,143.74,127.80,143.72,127.75,143.72,127.83,143.71,127.95,143.71,128.05,143.72,128.05,143.75,128.05,143.80,128.05,143.84,127.92,143.75,127.60,143.69,127.25,143.62,127.17,143.68,127.33,143.64,127.47,143.60,127.28,143.50,127.10,143.45,126.90,143.40,126.88,143.41,126.85,143.41,126.92,143.40,127.17,143.36,127.42,143.31,127.17,143.26,126.78,143.26,126.17,143.31,125.97,143.34,125.83,143.32,125.90
RZ_2749316_23369,null,null,33,0,2,143.30,125.95,143.28,125.92,143.31,125.90,143.38,125.88,143.45,125.62,143.46,125.38,143.47,125.20,143.49,125.28,143.61,124.97,143.70,124.17,143.78,123.00,143.74,122.22,143.75,121.88,143.74,121.45,143.70,120.97,143.62,120.35,143.55,119.85,143.49,118.95,143.45,118.10,143.44,117.62,143.45,117.53,143.57,117.42,143.81,117.20,144.55,116.85,145.22,117.92,145.85,120.50,146.03,124.33,146.89,128.00,147.65,130.88,148.43,136.30,148.57,143.07,148.79,150.72,148.99,157.20
RZ_2749316_23370,null,null,33,0,2,149.05,163.60,149.06,171.80,148.72,180.25,148.38,189.05,148.25,197.53,148.32,207.12,147.95,216.47,147.14,226.18,146.20,234.62,145.34,244.18,144.74,253.18,144.57,262.73,144.82,271.73,145.01,280.68,149.18,291.20,152.15,300.90,151.12,308.98,144.85,313.73,139.85,316.02,138.85,317.00,138.85,317.00
RZ_2749316_23371,null,null,33,0,2,null
RZ_2749316_23372,null,null,33,0,2,null
RZ_2749316_23373,null,null,33,0,2,141.94,319.77,141.94,319.77
RZ_2749316_23374,null,null,33,0,2,142.55,319.27,143.66,318.27,145.44,316.50,147.15,314.98,149.55,312.93,151.71,310.82,153.99,307.50,155.34,304.27,155.80,300.68,155.88,297.77,156.04,294.75,157.07,291.57,158.12,288.05,153.15,282.73,148.12,277.38,143.43,271.43,144.35,267.75,145.18,264.65,145.79,261.52,146.09,258.68,146.14,255.20,146.04,252.28,146.21,248.70,146.04,245.35,145.86,241.93,145.66,238.57,145.69,234.93,145.65,231.22,145.56,227.75,145.97,224.30,146.55,221.07,147.10,217.50,147.41,214.15
RZ_2749316_23375,null,null,33,0,2,148.18,210.78,148.94,207.80,149.54,204.80,149.54,201.50,149.54,197.60,149.71,194.03,149.80,190.55,149.40,188.07,148.59,185.07,147.71,182.68,146.70,180.00,146.05,178.12,145.74,175.53,146.26,172.72,147.26,169.12,147.99,166.30,148.41,163.00,148.34,160.57,149.10,157.60,150.10,155.00,151.09,152.40,151.24,150.00,151.19,147.60,151.10,145.10,150.96,143.28,149.60,142.40,148.29,141.72,147.03,141.47,147.16,139.35,147.51,137.18,147.74,134.32,147.80,133.22,147.36,132.62
RZ_2749316_23376,null,null,33,0,2,147.05,132.68,146.72,132.25,146.68,131.25,147.01,128.95,147.05,126.47,147.20,124.47,146.99,123.67,146.82,123.35,146.55,123.05,146.88,121.72,147.16,120.45,147.44,119.00,147.31,117.08,147.75,115.20,148.20,113.55,147.39,114.10,146.32,114.72,145.01,115.78,144.72,116.17,144.44,116.53,144.91,114.95,146.26,111.40,147.62,107.90,148.11,106.17,147.39,106.80,145.95,108.72,144.94,110.17,144.29,111.33,144.24,112.12,144.01,113.08,143.78,113.47,143.62,112.95,143.57,112.55
RZ_2749316_23377,null,null,33,0,2,143.50,112.88,143.41,113.15,143.35,113.20,143.25,113.00,143.16,112.85,143.07,113.03,142.99,113.33,142.90,113.90,142.84,114.30,142.88,114.90,142.84,115.25,142.75,115.20,142.55,114.92,142.41,114.70,142.29,114.88,142.30,115.50,142.31,116.08,142.34,116.95,142.38,117.33,142.40,117.90,142.35,118.10,142.30,118.28,142.41,118.30,142.59,118.33,142.56,118.35,142.39,118.38,142.25,118.80,142.31,119.38,142.38,119.92,142.38,119.75,142.40,119.45,142.43,119.33,142.31,119.80
RZ_2749316_23378,null,null,33,0,2,142.18,120.28,142.10,120.90,142.16,121.22,142.20,121.42,142.16,121.17,142.14,120.85,142.12,120.67,142.18,120.58,142.21,120.55,142.25,120.70,142.25,120.90,142.26,121.08,142.29,120.90,142.30,120.75,142.26,120.62,142.19,120.70,142.06,120.90,141.93,121.12,141.82,121.33,141.80,121.20,141.86,121.03,141.94,120.83,141.91,120.83,141.86,121.65,141.81,122.47,141.88,123.15,141.90,123.05,141.94,122.92,141.90,122.53,141.86,122.10,141.84,122.22,141.85,122.78,141.85,123.28
RZ_2749316_23379,null,null,33,0,2,141.85,123.17,141.84,123.05,141.97,122.97,142.10,122.85,142.21,122.62,142.19,122.45,142.20,122.38,142.21,122.30,142.16,122.25,142.09,122.10,142.00,122.03,141.99,121.88,141.99,121.78,142.00,121.67,142.05,122.00,142.10,122.35,142.14,122.70,142.09,122.75,142.03,122.83,142.04,122.88,142.11,122.83,142.16,122.85,142.14,122.95,142.11,123.28,142.12,123.53,142.12,123.62,142.11,123.53,142.10,123.42,142.11,123.38,142.14,123.38,142.16,123.38,142.18,123.28,142.19,123.15
RZ_2749316_23380,null,null,33,0,2,142.20,123.40,142.24,123.75,142.28,124.08,142.25,124.05,142.20,124.03,142.15,124.03,142.14,124.00,142.15,123.97,142.14,123.95,142.12,123.92,142.10,123.72,142.12,123.47,142.16,123.20,142.20,123.10,142.21,123.08,142.22,122.97,142.21,122.90,142.10,123.60,142.00,124.42,141.90,125.25,141.86,124.83,141.94,124.30,142.05,123.75,142.18,123.67,142.12,123.83,142.07,124.15,142.00,124.38,141.95,124.33,141.91,124.10,141.95,123.97,142.03,123.97,142.04,124.00,142.00,124.17
RZ_2749316_23381,null,null,33,0,2,141.97,124.22,142.03,124.25,142.07,124.15,142.11,124.20,142.11,124.25,142.09,124.30,142.07,124.72,142.07,125.15,142.05,125.55,142.03,125.55,141.94,125.42,141.86,125.12,141.89,124.80,141.96,124.62,142.04,124.67,142.03,124.88,141.99,125.25,141.96,125.60,141.95,125.83,141.93,125.72,141.93,125.62,141.91,125.55,141.82,125.60,141.74,125.65,141.72,125.72,141.81,125.78,141.78,125.80,141.66,125.78,141.59,125.90,141.62,126.00,141.66,126.05,141.68,125.90,141.72,125.75
RZ_2749316_23382,null,null,34,0,2,141.76,125.50,141.78,125.30,141.76,125.15,141.78,125.20,141.78,125.50,141.78,125.78,141.76,126.03,141.76,126.05,141.72,126.05,141.68,126.00,141.59,126.03,141.55,126.08,141.55,126.17,141.57,126.17,141.59,126.28,141.57,126.40,141.55,126.50,141.54,126.53,141.53,126.50,141.51,126.50,141.53,126.47,141.55,126.42,141.59,126.35,141.57,126.12,141.54,125.97,141.50,126.00,141.50,126.25,141.53,126.47,141.54,126.58,141.55,126.65,141.56,126.72,141.57,126.65,141.55,126.55,141.53,126.45
RZ_2749316_23383,null,null,34,0,2,141.46,126.45,141.44,126.42,141.41,126.28,141.40,126.15,141.40,126.00,141.40,126.03,141.40,126.05,141.40,125.97,141.39,125.90,141.47,125.75,141.57,125.62,141.66,125.50,141.66,125.88,141.65,126.30,141.65,126.85,141.65,126.95,141.65,126.95,141.65,126.85,141.65,126.75,141.66,126.20,141.68,125.62,141.69,125.28,141.71,125.53,141.68,125.75,141.64,125.58,141.61,125.40,141.68,125.22,141.72,125.30,141.75,125.38,141.71,125.38,141.66,125.28,141.62,124.80,141.61,124.35,141.59,123.83
RZ_2749316_23384,null,null,32,0,2,141.56,123.67,141.68,123.40,141.80,123.25,141.89,123.08,141.84,122.85,141.78,122.45,141.84,122.03,141.94,121.92,141.97,122.08,141.88,122.20,141.78,122.12,141.74,121.65,141.70,121.22,141.66,120.85,141.66,120.30,141.69,119.75,141.71,118.80,141.80,117.95,141.89,117.12,141.99,116.90,141.96,117.15,141.96,118.40,142.38,119.33,142.71,120.25,143.06,121.60,143.55,122.90,144.19,126.10,144.96,129.22,146.19,133.65,147.40,137.80,147.72,143.62,147.06,150.20
RZ_2749316_23385,null,null,33,0,2,146.51,157.15,146.88,163.32,147.45,170.78,147.88,178.45,147.89,186.80,147.59,195.25,147.72,204.07,148.19,213.28,148.55,221.95,147.28,231.80,145.62,241.45,143.68,251.55,142.32,260.35,140.74,268.77,140.39,276.50,139.70,284.85,137.70,295.20,134.20,302.95,129.54,310.57,126.96,313.93,125.10,318.35,125.59,320.07,125.97,321.55,125.97,321.55
RZ_2749316_23386,null,null,33,0,2,null
RZ_2749316_23387,null,null,33,0,2,null
RZ_2749316_23388,null,null,34,0,2,null
RZ_2749316_23389,null,null,33,0,2,136.00,322.18,136.00,322.18,136.64,321.80,138.18,321.00,140.97,319.85,144.11,318.25,147.00,316.43,149.43,313.85,151.39,311.45,152.62,308.35,152.26,305.32,152.01,302.18,152.38,299.18,148.14,293.90,143.76,287.93,138.93,283.05,140.46,279.23,141.96,275.60,143.85,270.77,144.94,267.38,145.88,263.82,145.75,260.18,145.35,257.05,144.88,253.75,145.21,250.15,145.64,245.90,146.06,241.45,146.39,237.62,146.95,234.18,147.60,231.00,148.25,227.47,148.60,223.35
RZ_2749316_23390,null,null,33,0,2,148.80,219.65,148.97,215.97,149.09,212.82,149.29,209.43,149.55,205.97,150.15,201.90,150.65,197.47,150.11,193.72,149.21,190.78,148.45,188.12,148.62,184.85,148.79,181.47,148.57,179.07,148.10,176.60,147.62,173.93,147.81,170.70,148.30,167.45,148.86,165.05,149.06,161.38,149.34,158.90,150.10,155.43,150.75,153.30,150.49,151.38,149.66,149.90,149.15,148.00,149.40,145.12,149.86,142.93,149.93,140.80,149.91,139.05,149.69,137.15,150.34,134.47,151.32,131.93,152.28,128.40
RZ_2749316_23391,null,null,34,0,2,152.21,126.75,151.55,125.60,150.75,125.75,150.05,126.00,150.00,126.03,150.12,125.42,149.20,124.50,147.96,123.53,146.72,122.47,146.68,120.85,148.03,117.38,149.40,114.53,150.81,112.58,150.82,112.40,149.74,112.33,148.62,112.15,147.69,110.70,148.04,109.10,148.39,107.92,147.54,108.72,146.20,109.97,144.85,110.90,144.56,111.28,144.55,110.78,144.54,110.45,144.54,110.38,144.25,111.53,143.96,112.50,143.68,113.40,143.70,113.70,143.66,114.03,143.57,114.22,143.49,114.33,143.44,114.70
RZ_2749316_23392,null,null,33,0,2,143.35,115.22,143.24,115.92,143.07,116.25,142.96,116.42,142.89,116.75,142.85,117.00,142.82,117.28,142.75,117.88,142.69,118.60,142.66,119.35,142.69,119.35,142.57,119.40,142.43,119.40,142.30,119.38,142.31,119.42,142.28,119.67,142.24,120.15,142.21,120.90,142.24,121.53,142.25,121.88,142.25,121.90,142.26,121.90,142.30,121.97,142.32,122.05,142.31,122.12,142.31,122.20,142.32,122.20,142.34,122.22,142.34,122.30,142.35,122.53,142.38,122.67,142.40,122.80,142.45,122.75
RZ_2749316_23393,null,null,35,0,2,142.47,122.75,142.53,122.90,142.55,123.22,142.49,123.53,142.40,123.60,142.29,123.45,142.21,123.12,142.15,122.85,142.10,122.67,142.11,122.75,142.15,122.85,142.21,122.92,142.25,123.15,142.28,123.30,142.28,123.38,142.26,123.25,142.25,123.40,142.22,123.62,142.19,123.95,142.16,124.05,142.21,124.25,142.28,124.30,142.19,124.00,142.06,123.62,142.03,123.28,142.12,123.30,142.25,123.40,142.26,123.58,142.30,124.00,142.32,124.40,142.29,124.45,142.22,124.20,142.18,124.17,142.18,124.38,142.19,124.53
RZ_2749316_23394,null,null,33,0,2,142.19,124.45,142.20,124.47,142.20,124.58,142.22,124.70,142.24,124.72,142.25,124.72,142.26,124.78,142.21,124.90,142.18,125.00,142.14,125.05,142.15,125.00,142.16,124.95,142.19,125.03,142.20,125.12,142.20,125.22,142.16,125.25,142.11,125.20,142.15,125.12,142.21,125.05,142.29,125.03,142.30,125.15,142.29,125.30,142.28,125.60,142.16,125.85,142.05,126.12,141.94,126.30,141.97,126.35,142.03,126.38,142.07,126.33,142.11,126.08,142.12,125.83,142.01,125.67,141.90,125.75
RZ_2749316_23395,null,null,34,0,2,141.91,125.85,142.03,125.83,142.04,125.85,141.93,126.03,141.85,126.15,141.91,126.25,141.99,126.20,142.04,126.20,142.06,126.45,142.06,126.65,142.04,126.97,142.00,127.05,141.96,127.08,141.96,127.03,141.95,126.97,141.95,127.08,141.97,127.12,142.01,127.10,141.97,127.05,141.90,127.03,141.81,126.67,141.79,126.30,141.81,125.95,141.85,125.95,141.86,126.20,141.84,126.53,141.80,126.83,141.79,126.88,141.78,126.85,141.76,126.88,141.74,126.90,141.70,127.08,141.66,127.28,141.71,127.40
RZ_2749316_23396,null,null,33,0,2,141.74,127.35,141.76,127.28,141.71,127.28,141.69,127.20,141.68,127.15,141.66,127.22,141.66,127.28,141.69,127.35,141.71,127.28,141.72,127.25,141.69,127.20,141.64,127.22,141.60,127.15,141.56,127.10,141.56,126.95,141.57,126.88,141.60,127.08,141.61,127.33,141.60,127.53,141.49,127.42,141.38,127.33,141.28,127.67,141.29,128.07,141.34,128.43,141.36,128.22,141.39,128.07,141.36,127.97,141.38,128.03,141.39,128.00,141.40,127.95,141.39,127.85,141.35,127.70,141.31,127.53
RZ_2749316_23397,null,null,33,0,2,141.36,127.72,141.41,128.07,141.45,128.43,141.45,128.50,141.44,128.50,141.41,128.60,141.39,128.70,141.36,128.57,141.34,128.38,141.30,128.18,141.28,128.20,141.25,128.35,141.25,128.57,141.29,128.80,141.34,128.85,141.41,128.75,141.43,128.53,141.44,128.40,141.43,128.35,141.43,128.43,141.44,128.32,141.46,128.22,141.49,128.10,141.57,128.15,141.66,128.25,141.79,128.35,141.84,128.47,141.75,128.60,141.61,128.60,141.44,128.40,141.40,128.18,141.45,128.10,141.54,128.20
RZ_2749316_23398,null,null,33,0,2,141.55,128.20,141.50,128.18,141.44,127.95,141.49,127.78,141.54,128.00,141.61,128.35,141.65,128.68,141.57,128.60,141.47,128.53,141.38,128.38,141.34,128.18,141.29,127.95,141.38,128.32,141.50,128.82,141.59,128.97,141.50,128.65,141.46,128.35,141.46,128.53,141.50,128.85,141.50,129.15,141.49,129.10,141.47,128.90,141.46,128.72,141.45,128.35,141.46,127.95,141.44,127.65,141.43,127.85,141.40,128.10,141.44,128.28,141.49,128.40,141.50,128.38,141.47,128.32,141.44,128.18
RZ_2749316_23399,null,null,33,0,2,141.46,128.15,141.50,128.15,141.53,128.07,141.54,128.05,141.54,128.25,141.53,128.55,141.53,128.85,141.53,128.82,141.50,128.82,141.47,128.82,141.50,128.82,141.56,128.85,141.62,128.88,141.64,128.88,141.66,128.85,141.69,128.82,141.71,128.93,141.71,129.00,141.70,129.12,141.72,129.12,141.76,129.12,141.86,129.03,141.91,128.95,141.86,128.93,141.76,128.88,141.71,128.72,141.81,128.60,141.93,128.57,141.95,128.75,141.93,128.85,141.89,128.95,141.86,128.95,141.84,128.55
RZ_2749316_23400,null,null,33,0,2,141.84,128.18,141.85,127.83,141.79,127.88,141.72,127.97,141.71,128.07,141.76,128.10,141.85,128.10,141.91,128.30,141.97,128.50,141.85,128.68,141.69,128.78,141.50,128.90,141.47,128.82,141.55,128.60,141.66,128.38,141.80,128.25,141.81,128.12,141.81,128.18,141.84,128.32,141.85,128.38,141.90,128.25,141.90,128.15,141.90,128.20,141.84,128.10,141.79,127.97,141.78,128.10,141.81,128.32,141.86,128.47,141.88,128.47,141.84,128.53,141.80,128.72,141.79,128.78,141.80,128.80
RZ_2749316_23401,null,null,33,0,2,141.82,128.78,141.82,128.75,141.82,128.75,141.82,128.75,141.81,128.40,141.82,128.05,141.84,127.78,141.90,127.83,141.96,127.97,142.01,128.03,142.01,128.10,141.91,128.12,141.81,128.20,141.66,128.28,141.62,128.30,141.69,128.22,141.81,128.20,141.94,128.25,141.97,128.43,142.00,128.65,142.01,128.85,142.01,128.88,142.00,128.72,141.94,128.28,141.88,127.92,141.86,127.97,141.91,128.28,141.97,128.65,142.00,128.72,142.01,128.70,141.94,128.57,141.88,128.47,141.81,128.53
RZ_2749316_23402,null,null,33,0,2,141.81,128.55,141.80,128.45,141.81,128.35,141.82,128.50,141.84,128.78,141.82,129.05,141.82,129.05,141.84,129.10,141.84,129.15,141.85,129.15,141.85,129.05,141.86,129.03,141.86,129.05,141.89,129.03,141.91,128.93,141.89,128.82,141.84,128.80,141.76,128.78,141.75,128.82,141.80,128.85,141.88,128.85,141.82,128.78,141.71,128.72,141.72,128.57,141.86,128.35,141.81,128.15,141.64,128.07,141.57,128.20,141.70,128.25,141.82,128.30,141.82,128.40,141.78,128.57,141.72,128.75
RZ_2749316_23403,null,null,33,0,2,141.66,128.80,141.65,128.82,141.61,128.85,141.59,128.85,141.64,128.82,141.72,128.82,141.80,128.80,141.80,128.75,141.80,128.70,141.82,128.72,141.85,128.80,141.89,129.00,141.89,129.12,141.89,129.20,141.88,129.18,141.85,129.07,141.86,129.00,141.89,128.93,141.90,128.85,141.88,128.70,141.84,128.53,141.79,128.82,141.72,129.25,141.68,129.60,141.62,129.57,141.61,129.53,141.60,129.55,141.69,129.53,141.76,129.30,141.79,129.10,141.75,129.03,141.74,129.07,141.76,129.10
RZ_2749316_23404,null,null,33,0,2,141.80,128.97,141.81,128.93,141.82,129.12,141.76,129.38,141.69,129.57,141.64,129.60,141.68,129.60,141.72,129.65,141.71,129.60,141.66,129.53,141.61,129.68,141.62,129.80,141.65,129.80,141.65,129.65,141.64,129.60,141.72,129.82,141.84,130.05,141.93,130.18,141.91,130.07,141.89,129.93,141.88,129.80,141.86,129.70,141.79,129.68,141.72,129.65,141.69,129.72,141.78,129.82,141.85,129.85,141.94,129.75,141.95,129.88,141.86,130.07,141.79,129.90,141.75,129.50,141.82,129.40
RZ_2749316_23405,null,null,33,0,2,141.86,129.70,141.90,130.03,141.93,130.03,141.88,130.12,141.79,130.20,141.70,130.22,141.70,130.05,141.78,129.93,141.85,130.18,141.81,130.55,141.70,130.68,141.64,130.43,141.68,130.12,141.72,130.10,141.74,130.07,141.74,130.05,141.79,130.03,141.82,129.95,141.85,129.88,141.85,129.88,141.84,130.00,141.86,130.22,141.88,130.32,141.84,130.30,141.78,130.18,141.76,130.15,141.81,130.15,141.81,130.18,141.75,130.15,141.68,130.12,141.65,130.12,141.66,130.15,141.70,130.20
RZ_2749316_23406,null,null,33,0,2,141.72,130.40,141.71,130.55,141.62,130.68,141.57,130.68,141.55,130.78,141.60,130.88,141.62,130.90,141.62,130.80,141.69,130.82,141.76,130.90,141.82,131.03,141.82,130.90,141.80,130.80,141.74,130.72,141.69,130.93,141.65,131.10,141.66,131.25,141.65,131.25,141.65,131.20,141.64,131.15,141.64,131.03,141.64,130.97,141.64,130.80,141.74,130.70,141.82,130.60,141.81,130.60,141.72,130.88,141.65,131.12,141.65,131.35,141.65,131.20,141.65,131.05,141.66,130.93,141.69,130.93
RZ_2749316_23407,null,null,33,0,2,141.71,130.93,141.74,130.93,141.75,130.95,141.76,131.07,141.76,131.22,141.78,131.35,141.78,131.35,141.78,131.35,141.86,131.32,141.94,131.30,142.00,131.25,141.97,131.18,141.95,131.15,141.99,131.18,142.06,131.20,142.12,131.22,142.07,131.25,141.99,131.22,141.90,131.18,141.90,131.12,141.90,131.40,141.91,131.75,141.91,132.10,141.89,131.70,141.88,131.28,141.85,131.00,141.93,131.32,142.00,131.62,142.06,131.80,142.05,131.62,142.03,131.43,141.97,131.38,141.91,131.45
RZ_2749316_23408,null,null,33,0,2,141.82,131.53,141.78,131.55,141.79,131.62,141.86,131.68,141.95,131.62,142.01,131.62,142.05,131.70,142.05,131.68,142.04,131.65,142.01,131.57,142.00,131.60,142.01,131.60,142.04,131.57,142.05,131.60,142.04,131.60,141.96,131.65,141.89,131.62,141.84,131.62,141.89,131.55,141.94,131.47,141.96,131.43,141.97,131.38,141.95,131.38,141.94,131.38,141.93,131.40,141.94,131.47,141.97,131.88,142.00,132.25,142.01,132.40,142.01,132.20,142.03,132.07,142.05,132.15,142.06,132.22
RZ_2749316_23409,null,null,33,0,2,142.06,132.18,142.04,131.93,142.00,131.62,141.96,131.32,141.96,131.35,141.95,131.47,141.95,131.60,141.99,131.57,142.04,131.65,142.10,131.72,142.11,131.88,142.25,131.95,142.46,132.05,142.74,132.07,142.89,132.10,143.21,132.07,143.50,132.07,143.80,132.32,143.96,132.55,144.10,132.75,144.36,132.70,144.49,132.72,144.61,132.78,144.75,132.82,144.89,132.88,145.03,132.97,145.04,133.18,145.06,133.38,145.10,133.53,145.14,133.65,145.26,133.75,145.39,133.85,145.39,133.95
RZ_2749316_23410,null,null,33,0,2,145.31,133.97,145.24,134.00,145.24,133.97,145.14,134.00,145.04,134.00,144.93,133.75,144.88,133.45,144.86,133.35,144.90,133.53,144.94,133.70,144.94,133.80,144.89,133.90,144.82,134.00,144.78,134.15,144.78,134.32,144.82,134.28,144.89,134.20,144.82,134.20,144.72,134.38,144.68,134.47,144.78,134.47,144.88,134.53,144.91,134.53,144.93,134.50,144.91,134.43,144.89,134.32,144.85,134.22,144.82,134.12,144.76,134.22,144.71,134.45,144.68,134.75,144.70,134.95,144.70,134.78
RZ_2749316_23411,null,null,33,0,2,144.70,134.53,144.70,134.30,144.71,134.40,144.72,134.45,144.71,134.50,144.68,134.50,144.64,134.57,144.64,134.65,144.64,134.65,144.66,134.53,144.79,134.38,144.91,134.35,144.93,134.38,144.84,134.43,144.74,134.40,144.76,134.38,144.79,134.38,144.75,134.38,144.69,134.35,144.64,134.30,144.69,134.28,144.72,134.28,144.76,134.28,144.70,134.20,144.64,134.15,144.57,134.10,144.56,134.10,144.55,134.12,144.55,134.12,144.57,134.12,144.65,134.10,144.74,134.07,144.80,134.07
RZ_2749316_23412,null,null,33,0,2,144.88,134.07,144.94,134.18,144.97,134.28,144.93,134.43,144.82,134.45,144.76,134.53,144.72,134.57,144.72,134.62,144.74,134.62,144.65,134.50,144.57,134.38,144.59,134.22,144.69,134.18,144.80,134.12,144.81,134.15,144.78,134.22,144.71,134.40,144.68,134.55,144.70,134.65,144.74,134.75,144.75,134.78,144.80,134.78,144.84,134.75,144.91,134.75,144.94,134.70,144.80,134.62,144.65,134.53,144.49,134.32,144.46,134.12,144.46,134.43,144.46,134.90,144.47,135.30,144.46,135.15
RZ_2749316_23413,null,null,33,0,2,144.45,134.97,144.47,134.85,144.47,134.55,144.51,134.25,144.55,134.05,144.54,134.10,144.47,134.18,144.43,134.25,144.44,134.32,144.46,134.45,144.47,134.47,144.47,134.55,144.53,134.60,144.59,134.68,144.56,134.45,144.50,134.20,144.44,134.07,144.45,134.20,144.45,134.28,144.47,134.22,144.50,134.18,144.46,134.20,144.36,134.18,144.28,134.12,144.22,134.03,144.31,133.88,144.39,133.78,144.45,133.72,144.43,133.53,144.38,133.30,144.35,133.10,144.25,132.78,144.16,132.45
RZ_2749316_23414,null,null,33,0,2,144.09,131.95,144.07,131.78,144.04,131.80,143.99,132.03,143.96,132.22,143.95,132.22,143.99,132.20,144.00,131.70,144.00,131.00,144.07,130.22,144.16,129.70,144.36,129.35,144.47,129.07,144.56,128.45,144.54,127.85,144.50,127.12,144.46,126.80,144.43,126.50,144.46,126.35,144.51,126.38,144.57,126.45,144.59,126.53,144.60,126.58,144.59,126.58,144.59,126.58,144.59,126.65,144.60,126.72,144.62,126.75,144.64,126.70,144.65,126.62,144.56,126.67,144.46,126.75,144.36,126.85
RZ_2749316_23415,null,null,33,0,2,144.31,126.85,144.25,126.78,144.22,126.72,144.26,126.67,144.35,126.58,144.40,126.38,144.46,126.15,144.51,126.38,144.56,126.70,144.50,127.05,144.44,127.08,144.38,127.10,144.39,127.05,144.36,126.97,144.32,126.92,144.25,126.95,144.20,127.03,144.20,126.78,144.21,126.38,144.24,125.97,144.22,125.92,144.22,126.00,144.22,126.17,144.26,126.28,144.29,126.17,144.31,126.00,144.34,125.80,144.38,125.78,144.31,125.88,144.18,125.97,144.03,126.08,143.99,126.15,143.74,126.25
RZ_2749316_23416,null,null,34,0,2,143.41,125.95,143.01,125.62,142.50,125.33,141.94,125.45,141.35,126.40,140.76,127.35,140.00,128.10,138.95,128.10,137.74,128.45,136.49,129.03,135.06,129.62,133.66,130.18,132.18,130.75,130.89,131.35,129.44,131.78,127.85,132.35,126.21,133.00,124.62,133.68,123.17,134.22,121.79,134.55,120.53,134.68,119.21,134.95,117.76,135.45,116.38,136.12,114.94,136.62,113.69,137.60,112.33,138.45,111.08,139.35,109.76,139.68,108.51,140.03,107.31,140.55,106.11,141.00,104.90,141.45,103.74,141.72
RZ_2749316_23417,null,null,33,0,2,102.65,142.32,101.71,142.80,100.65,143.18,99.72,143.22,98.60,143.90,97.85,144.60,96.97,145.30,96.41,145.32,95.79,145.60,95.33,145.88,94.99,146.15,94.71,146.18,94.61,146.28,94.47,146.45,94.39,146.68,94.36,146.78,94.42,146.93,94.45,147.00,94.41,147.03,94.40,146.97,94.42,146.85,94.47,146.80,94.54,146.78,94.59,146.80,94.55,146.78,94.47,146.78,94.41,147.07,94.42,147.43,94.47,147.85,94.54,147.95,94.59,147.97,94.60,147.90,94.60,147.60
RZ_2749316_23418,null,null,33,0,2,94.71,147.55,94.84,147.53,94.99,147.68,95.01,147.62,95.09,147.43,95.25,147.40,95.38,147.40,95.47,147.43,95.49,147.18,95.50,146.93,95.53,146.70,95.54,146.60,95.53,146.57,95.51,146.65,95.55,146.72,95.64,146.53,95.78,146.32,95.85,146.22,95.89,146.28,95.97,146.32,96.08,146.22,96.19,146.15,96.21,146.20,96.22,146.35,96.20,146.53,96.24,146.62,96.28,146.65,96.31,146.57,96.33,146.45,96.35,146.30,96.38,146.28,96.46,146.28,96.55,146.32
RZ_2749316_23419,null,null,33,0,2,96.62,146.38,96.66,146.38,96.70,146.40,96.72,146.38,96.72,146.38,96.66,146.35,96.60,146.32,96.54,146.35,96.54,146.40,96.60,146.43,96.66,146.38,96.72,146.30,96.70,146.22,96.67,146.18,96.65,146.25,96.66,146.35,96.70,146.45,96.76,146.45,96.83,146.40,96.91,146.25,96.96,146.12,97.00,146.38,96.99,146.72,96.97,147.07,96.97,147.07,96.97,146.57,96.96,146.05,96.96,145.85,96.92,146.18,96.89,146.50,96.96,146.40,97.05,146.30,97.12,146.20
RZ_2749316_23420,null,null,33,0,2,97.11,146.22,97.10,146.18,97.06,146.15,97.03,146.12,96.97,146.18,97.03,146.25,97.10,146.35,97.16,146.45,97.16,146.70,97.20,146.93,97.22,146.78,97.29,146.47,97.33,146.32,97.36,146.50,97.34,146.68,97.31,146.68,97.29,146.30,97.31,145.93,97.35,145.53,97.30,145.50,97.22,145.65,97.21,145.82,97.29,146.00,97.34,146.05,97.33,146.10,97.30,146.18,97.30,146.20,97.29,146.22,97.30,146.22,97.34,146.22,97.39,146.20,97.38,146.25,97.34,146.32
RZ_2749316_23421,null,null,33,0,2,97.30,146.28,97.28,146.05,97.25,145.80,97.28,145.65,97.30,145.53,97.31,145.47,97.28,145.45,97.26,145.50,97.34,145.45,97.41,145.32,97.49,145.12,97.49,145.05,97.50,145.10,97.53,145.20,97.53,145.22,97.49,145.20,97.45,145.03,97.47,144.97,97.51,144.95,97.58,144.82,97.60,144.43,97.56,144.03,97.50,143.90,97.44,143.93,97.51,144.10,97.60,144.18,97.69,144.18,97.78,143.80,97.88,143.45,97.97,143.18,97.99,143.15,97.75,143.22,97.39,143.55
RZ_2749316_23422,null,null,33,0,2,96.83,143.88,96.24,144.50,95.55,145.12,94.70,146.22,93.70,146.95,92.44,148.28,91.14,150.12,89.81,151.95,88.60,154.70,87.10,157.00,85.91,160.22,84.50,161.78,83.34,164.60,81.81,167.38,80.46,170.57,79.16,172.95,77.90,174.93,76.62,177.50,75.46,179.35,74.39,181.53,73.45,182.68,72.51,183.85,71.66,184.78,71.03,185.68,70.30,186.53,69.80,186.85,69.09,188.28,68.70,189.40,68.16,190.80,67.90,191.22,67.62,191.62,67.34,192.15,66.99,192.55
RZ_2749316_23423,null,null,299,0,2,66.66,193.15,66.31,193.32,65.95,193.28,65.55,193.00,65.36,192.60,65.11,192.45,64.90,192.20,64.71,192.10,64.61,192.00,64.46,192.03,64.35,191.95,64.29,191.72,64.45,191.53,64.61,191.38,64.75,191.38,64.80,191.38,64.91,191.20,65.03,191.03,65.09,191.00,65.11,191.12,65.15,190.88,65.17,190.53,65.19,190.20,65.19,190.28,65.19,190.32,65.20,190.35,65.17,190.22,65.16,190.10,65.29,189.97,65.44,189.90,65.61,189.85,65.65,189.80,65.72,189.82,65.79,189.82,65.88,189.68,65.90,189.50,65.88,189.32,65.85,189.32,65.85,189.03,65.86,188.75,65.92,188.47,66.00,188.53,66.08,188.60,66.10,188.70,66.09,188.78,66.10,188.82,66.14,188.85,66.20,188.82,66.30,188.78,66.39,188.68,66.49,188.60,66.53,188.57,66.55,188.55,66.58,188.55,66.62,188.38,66.61,188.20,66.59,188.03,66.56,187.97,66.56,187.85,66.59,187.50,66.54,187.22,66.49,187.12,66.44,187.22,66.44,187.40,66.44,187.45,66.44,187.47,66.42,187.50,66.45,187.50,66.50,187.50,66.58,187.45,66.61,187.40,66.61,187.43,66.56,187.38,66.53,187.28,66.53,187.22,66.55,187.25,66.58,187.32,66.75,187.22,66.95,187.10,67.08,186.97,67.01,186.97,66.95,187.03,66.86,187.05,66.76,187.07,66.67,187.05,66.71,187.03,66.75,186.97,66.79,186.93,66.86,186.88,66.94,186.88,67.01,186.88,67.03,186.90,67.03,186.90,67.01,187.00,66.97,187.22,66.92,187.47,66.91,187.57,66.95,187.28,67.00,186.85,67.06,186.47,67.12,186.45,67.16,186.55,67.14,186.65,67.14,186.70,67.15,186.68,67.15,186.62,67.14,186.62,67.11,186.72,67.09,186.80,67.05,186.75,67.03,186.65,67.08,186.60,67.12,186.62,67.17,186.55,67.20,186.45,67.21,186.40,67.19,186.43,67.15,186.35,67.11,186.22,67.12,186.12,67.12,186.20,67.11,186.28,67.11,186.35,67.15,186.43,67.17,186.55,67.21,186.60,67.21,186.60,67.20,186.65,67.19,186.72,67.17,186.78,67.19,186.57,67.22,186.40,67.24,186.32,67.26,186.38,67.25,186.38,67.28,186.28,67.30,186.12,67.33,185.90,67.33,185.78,67.35,185.72,67.39,185.72,67.39,185.72,67.36,185.80,67.30,185.88,67.28,185.80,67.28,185.62,67.31,185.45,67.34,185.47,67.31,185.50,67.30,185.50,67.28,185.50,67.28,185.40,67.29,185.32,67.31,185.30,67.33,185.40,67.33,185.45,67.33,185.43,67.30,185.55,67.28,185.82,67.25,186.12,67.26,186.18,67.28,186.03,67.29,185.93,67.29,185.88,67.29,185.85,67.34,185.75,67.38,185.68,67.39,185.70,67.39,185.65,67.42,185.53,67.47,185.40,67.54,185.28,67.56,185.20,67.61,185.18,67.61,185.30,67.60,185.40,67.56,185.47,67.54,185.32,67.53,185.15,67.53,185.00,67.47,185.20,67.38,185.45,67.28,185.70,67.15,185.55,67.12,185.28,67.11,184.78,67.03,184.35,66.94,183.85,66.84,183.55,66.85,183.57,66.84,183.82,66.86,183.50,66.92,182.95,67.01,182.43,67.09,182.47,67.14,182.50,67.15,182.72,67.14,182.95,67.14,182.93,67.17,182.65,67.19,182.38,67.19,182.32,67.19,182.18,67.20,182.03,67.21,181.88,67.24,181.62,67.19,181.38,67.12,181.15,67.10,181.20,67.16,181.05,67.19,180.88,67.20,180.40,67.21,180.10,67.24,179.80,67.22,179.85,67.20,179.95,67.17,180.10,67.15,180.20,67.11,180.30,67.10,180.35,67.10,180.43,67.12,180.43,67.14,180.43,67.20,180.43,67.25,180.60,67.28,180.78,67.22,180.95,67.20,180.95,67.22,180.95,67.24,180.93,67.25,180.65,67.35,180.40,67.45,180.18,67.40,180.18,67.25,180.28,67.15,180.32,67.20,180.38,67.28,180.25,67.26,180.18,67.22,180.10,67.19,180.10,67.19,180.20,67.16,180.38,67.15,180.57,67.15,180.68,67.16,180.75,67.17,180.80,67.17,180.82,67.19,180.80,67.24,180.75,67.29,180.68,67.33,180.62,67.35,180.60,67.36,180.60,67.39,180.43,67.40,180.28,67.41,180.25,67.40,180.38,67.39,180.65,67.40,180.82,67.42,181.00,67.47,181.03,67.49,181.03,67.51,180.88,67.45,180.53,67.40,180.20,67.31,180.35,67.31,180.65,67.34,180.70,67.40,180.43,67.41,180.15,67.40,180.25,67.35,180.50,67.36,180.68,67.36,180.75,67.36,180.78,67.36,180.82,67.35,180.88,67.35,180.85,67.38,180.82,67.40,180.82,67.46,180.85,67.47,180.88,67.47,180.97,67.45,181.07,67.44,180.88,67.46,180.62,67.51,180.35,67.54,180.30,67.54,180.35,67.53,180.40,67.51,180.45,67.51,180.50,67.47,180.53,67.42,180.55,67.36,180.53,67.34,180.50,67.29,180.47,67.25,180.47
RZ_2749316_23424,null,null,33,0,2,67.25,180.47,67.33,180.45,67.42,180.45,67.49,180.32,67.50,180.22,67.54,180.15,67.58,180.15,67.59,180.50,67.59,180.82,67.60,180.93,67.62,180.68,67.65,180.40,67.65,180.35,67.61,180.57,67.56,180.80,67.50,181.00,67.49,180.95,67.51,180.97,67.53,181.03,67.54,181.15,67.54,181.20,67.59,180.95,67.64,180.65,67.65,180.38,67.59,180.40,67.53,180.50,67.51,180.55,67.51,180.55,67.53,180.53,67.55,180.50,67.59,180.47,67.61,180.75,67.62,181.03
RZ_2749316_23425,null,null,33,0,2,67.64,180.95,67.66,180.55,67.69,180.18,67.66,180.53,67.62,180.90,67.62,180.85,67.67,180.40,67.78,179.95,67.85,179.93,67.86,179.97,67.81,180.05,67.75,180.05,67.72,179.97,67.74,179.88,67.79,179.85,67.84,179.75,67.88,179.65,67.90,179.57,67.91,179.57,67.89,179.32,67.85,179.05,67.86,178.90,67.90,179.00,67.95,179.10,67.94,179.18,67.97,179.20,68.01,179.20,67.99,179.05,67.92,178.93,67.85,178.88,67.89,178.93,67.91,178.93,67.94,178.97
RZ_2749316_23426,null,null,33,0,2,67.92,179.03,67.84,178.90,67.78,178.55,67.74,177.85,67.80,176.95,67.90,176.22,67.96,175.85,67.97,176.28,67.86,178.15,67.72,180.38,67.65,183.60,67.61,186.10,67.45,189.88,67.11,193.68,66.51,198.70,65.84,204.25,65.21,209.95,65.31,215.47,65.35,221.03,65.03,226.97,64.25,231.12,60.86,241.22,57.74,249.00,54.38,258.57,53.89,263.38,52.46,270.55,50.15,277.70,47.39,284.07,44.46,289.82,42.38,293.30,41.24,295.05,41.24,295.05
RZ_2749316_23427,null,null,34,0,2,null
RZ_2749316_23428,null,null,33,0,2,null
RZ_2749316_23429,null,null,33,0,2,null
RZ_2749316_23430,null,null,33,0,2,null
RZ_2749316_23431,null,null,33,0,2,null
RZ_2749316_23432,null,null,33,0,2,null
RZ_2749316_23433,null,null,33,0,2,70.70,209.82,70.70,209.82,70.71,209.57,70.49,208.95,70.31,207.90,70.12,207.10,70.25,205.90,70.33,205.10,70.22,203.93
RZ_2749316_23434,null,null,33,0,2,70.09,203.07,70.01,202.30,70.15,201.57,70.06,201.05,69.96,200.03,69.89,199.00,70.01,197.90,70.16,196.70,70.26,195.70,70.35,194.85,70.31,194.20,70.26,193.65,70.28,192.75,70.39,192.28,70.62,191.40,70.80,190.90,70.97,190.22,71.06,189.65,71.20,188.82,71.34,188.20,71.54,187.25,71.74,186.68,71.86,185.75,71.90,185.40,71.99,184.80,72.12,184.30,72.25,183.75,72.28,183.38,72.21,183.07,72.15,182.62,72.09,182.22,72.10,181.80,72.11,181.22
RZ_2749316_23435,null,null,33,0,2,72.12,180.47,72.14,179.90,72.11,179.65,72.12,179.40,72.09,179.15,72.08,178.90,72.04,178.85,72.00,178.80,71.97,178.75,71.92,178.28,71.88,177.85,71.79,177.38,71.74,177.25,71.64,177.18,71.58,177.15,71.55,176.90,71.59,176.62,71.62,176.38,71.66,176.35,71.70,176.30,71.74,176.18,71.75,176.00,71.78,175.55,71.80,175.15,71.84,174.78,71.90,174.60,71.96,174.28,72.04,173.85,72.05,173.47,72.06,173.30,72.08,173.20,71.97,173.12,71.86,173.05
RZ_2749316_23436,null,null,33,0,2,71.72,172.93,71.72,172.72,71.72,172.55,71.64,172.53,71.54,172.53,71.44,172.47,71.62,172.35,71.83,172.12,72.01,171.88,72.00,171.53,71.91,171.32,71.84,171.18,71.81,171.20,71.84,171.20,71.84,171.18,71.76,170.90,71.71,170.45,71.69,169.97,71.69,169.90,71.65,170.03,71.61,170.15,71.58,169.90,71.58,169.62,71.66,169.38,71.75,169.22,71.84,169.07,71.80,168.93,71.70,168.93,71.59,168.95,71.59,168.88,71.71,168.78,71.83,168.68,71.84,168.62
RZ_2749316_23437,null,null,33,0,2,71.81,168.28,71.80,167.90,71.83,167.68,71.81,167.70,71.80,167.75,71.79,167.68,71.70,167.70,71.62,167.62,71.58,167.50,71.60,167.38,71.60,167.35,71.58,167.38,71.59,167.40,71.64,167.45,71.69,167.45,71.67,167.50,71.65,167.55,71.65,167.50,71.65,167.40,71.66,167.30,71.65,167.40,71.65,167.47,71.64,167.57,71.62,167.65,71.70,167.72,71.79,167.43,71.86,167.12,71.88,166.82,71.75,166.95,71.62,166.95,71.49,167.00,71.46,167.05,71.42,167.32
RZ_2749316_23438,null,null,33,0,2,71.42,167.57,71.42,167.82,71.45,167.80,71.45,167.78,71.45,167.72,71.44,167.68,71.42,167.68,71.36,167.75,71.31,167.62,71.35,167.43,71.46,167.22,71.41,167.18,71.26,167.07,71.20,166.95,71.34,166.88,71.47,166.85,71.51,167.03,71.50,167.35,71.41,167.68,71.34,167.70,71.34,167.50,71.41,167.30,71.50,167.22,71.53,167.25,71.55,167.25,71.54,167.32,71.53,167.45,71.56,167.53,71.61,167.50,71.65,167.50,71.64,167.53,71.66,167.55,71.71,167.38
RZ_2749316_23439,null,null,33,0,2,71.76,167.32,71.78,167.22,71.66,167.28,71.54,167.28,71.41,167.30,71.22,167.35,71.00,167.15,70.62,166.38,70.36,165.62,69.91,164.95,69.47,164.40,68.96,163.70,68.35,163.10,67.64,162.72,66.95,162.47,66.35,161.22,65.72,160.28,65.03,159.32,64.29,158.93,63.71,158.32,62.92,157.53,62.24,156.80,61.30,155.85,60.41,154.57,59.33,153.62,58.42,152.88,57.62,151.75,56.92,150.50,56.08,148.82,55.14,148.00,54.44,146.55,53.83,145.25,53.45,143.85
RZ_2749316_23440,null,null,33,0,2,52.74,142.88,52.09,141.82,51.40,140.53,51.05,139.22,50.71,137.78,50.34,136.20,49.86,134.35,49.46,132.60,49.08,130.80,48.60,129.20,48.21,127.75,47.86,126.60,47.49,125.65,47.10,123.80,46.61,122.00,46.31,119.90,45.84,118.80,45.56,117.12,45.23,115.88,44.92,114.25,44.55,113.45,44.19,112.70,43.83,112.42,43.46,111.80,43.20,110.58,43.04,109.40,42.90,108.60,42.64,108.28,42.46,107.85,42.30,107.47,42.31,107.33,42.31,107.53,42.35,107.72
RZ_2749316_23441,null,null,33,0,2,42.39,107.90,42.44,107.88,42.38,107.83,42.30,108.00,42.27,108.20,42.30,108.40,42.34,108.45,42.33,108.50,42.25,108.60,42.15,108.95,42.05,109.30,42.05,109.72,42.09,109.80,42.11,109.88,42.10,109.90,42.09,109.97,42.09,110.65,42.10,111.25,42.12,111.60,42.12,111.40,42.15,111.22,42.19,111.28,42.26,111.45,42.31,111.62,42.35,111.80,42.42,111.83,42.50,111.83,42.58,111.80,42.56,111.95,42.55,112.12,42.60,112.35,42.70,112.38,42.80,112.40
RZ_2749316_23442,null,null,33,0,7,42.74,112.42,42.61,113.00,42.56,113.60,42.61,113.95,42.70,113.72,42.74,113.67,42.76,113.83,42.75,113.97,42.70,114.00,42.76,114.10,42.84,114.67,42.91,115.22,42.88,115.70,42.88,115.65,42.88,115.62,42.88,115.50,42.88,115.42,42.88,115.92,42.86,116.53,42.84,117.22,42.81,117.35,42.79,117.33,42.77,117.17,42.77,117.03,42.76,117.03,42.75,117.25,42.75,117.47,42.74,117.85,42.73,118.05,42.67,118.28,42.65,118.33,42.62,118.28,42.65,118.20
RZ_2749316_23443,null,null,33,0,7,42.67,118.22,42.67,118.45,42.71,118.67,42.76,118.83,42.80,118.85,42.84,118.88,42.85,118.92,42.85,118.92,42.81,118.95,42.75,119.17,42.70,119.42,42.66,119.67,42.65,119.72,42.59,119.83,42.51,119.92,42.44,119.88,42.42,119.83,42.52,119.83,42.65,119.92,42.77,120.05,42.77,120.17,42.81,120.30,42.83,120.45,42.85,120.58,42.86,120.60,42.86,120.45,42.86,120.30,42.88,120.28,42.91,120.20,42.94,120.12,42.88,120.33,42.83,120.62,42.76,121.03
RZ_2749316_23444,null,null,33,0,7,42.77,121.12,42.76,121.25,42.71,121.33,42.67,121.35,42.65,121.25,42.65,121.20,42.65,121.12,42.70,121.15,42.75,121.12,42.79,121.17,42.77,121.22,42.76,121.40,42.74,121.55,42.74,121.65,42.76,121.58,42.79,121.70,42.79,121.85,42.79,122.03,42.77,121.95,42.80,121.90,42.84,121.83,42.86,121.83,42.86,122.03,42.86,122.25,42.85,122.50,42.85,122.45,42.88,122.38,42.90,122.30,42.92,122.40,42.91,122.50,42.90,122.42,42.88,122.33,42.89,122.25
RZ_2749316_23445,null,null,33,0,7,42.88,122.38,42.85,122.47,42.86,122.60,42.86,122.70,42.88,122.75,42.88,122.70,42.90,122.65,42.91,122.60,42.91,122.60,42.90,122.62,42.89,122.75,42.88,122.83,42.85,122.85,42.81,122.83,42.76,122.83,42.70,123.03,42.67,123.15,42.66,123.28,42.73,123.20,42.80,123.17,42.85,123.20,42.86,123.30,42.81,123.40,42.71,123.42,42.62,123.35,42.65,123.30,42.71,123.42,42.77,123.60,42.77,123.75,42.79,123.67,42.80,123.60,42.83,123.53,42.85,123.50
RZ_2749316_23446,null,null,33,0,7,42.86,123.70,42.85,123.90,42.84,124.10,42.90,124.03,42.96,123.95,43.01,123.92,43.01,123.92,42.91,123.92,42.80,123.90,42.69,123.92,42.67,123.97,42.75,124.03,42.83,124.03,42.85,124.03,42.79,123.80,42.74,123.58,42.70,123.70,42.66,124.00,42.65,124.28,42.85,124.22,43.10,124.30,43.51,124.45,43.92,125.17,44.67,125.83,45.50,126.95,46.49,127.50,47.46,128.38,48.64,129.47,49.85,130.60,51.23,132.07,52.55,133.10,53.86,134.28,55.15,135.35
RZ_2749316_23447,null,null,33,0,7,56.36,136.22,57.67,137.07,58.64,137.85,59.60,138.55,60.29,139.95,61.05,141.00,61.60,142.88,62.21,144.35,62.70,145.57,63.34,147.30,64.06,148.72,64.74,150.55,65.45,152.00,66.16,153.78,67.10,155.85,67.85,157.55,68.61,159.25,69.19,161.35,69.66,162.85,69.80,165.12,70.10,166.30,70.34,168.03,70.54,169.30,70.46,171.00,70.41,172.85,70.50,173.95,70.56,175.43,70.71,176.18,70.84,177.40,71.08,177.90,71.24,178.50,71.28,178.97,71.26,179.38
RZ_2749316_23448,null,null,33,0,7,71.25,179.72,71.24,179.80,71.21,180.03,71.17,180.20,71.15,180.30,71.15,180.22,71.05,180.12,70.86,180.07,70.67,180.03,70.59,180.00,70.55,180.50,70.47,181.00,70.40,181.05,70.35,180.57,70.24,180.10,69.99,180.10,69.79,179.93,69.62,179.68,69.55,179.43,69.47,179.25,69.41,179.12,69.35,179.00,69.29,178.85,69.20,178.53,69.15,178.22,69.08,177.97,69.06,177.93,69.06,177.88,69.04,177.93,68.97,177.95,68.85,177.95,68.72,177.95,68.64,177.95
RZ_2749316_23449,null,null,33,0,7,68.62,177.90,68.60,177.88,68.59,177.72,68.58,177.57,68.59,177.43,68.56,177.40,68.55,177.30,68.55,177.15,68.51,177.03,68.46,176.93,68.40,176.82,68.41,176.75,68.44,176.60,68.45,176.50,68.46,176.40,68.40,176.45,68.34,176.50,68.28,176.50,68.25,176.38,68.21,176.22,68.17,176.10,68.16,176.15,68.14,176.22,68.11,176.32,68.11,176.35,68.11,176.20,68.12,176.03,68.14,175.85,68.11,176.03,68.09,176.20,68.09,176.20,68.09,176.03,68.11,175.72
RZ_2749316_23450,null,null,33,0,7,68.11,175.62,68.11,175.55,68.09,175.57,68.08,175.62,68.06,175.65,68.06,175.68,68.08,175.68,68.06,175.65,68.05,175.53,68.04,175.43,68.03,175.32,68.03,175.38,68.01,175.65,68.00,175.90,68.00,176.00,68.00,175.85,68.01,175.70,67.99,175.78,67.95,175.82,67.89,175.88,67.83,175.85,67.75,175.85,67.71,175.80,67.70,175.72,67.76,175.75,67.83,175.80,67.86,175.90,67.81,175.93,67.78,175.80,67.76,175.65,67.76,175.50,67.85,175.47,67.92,175.47
RZ_2749316_23451,null,null,33,0,7,68.01,175.30,67.99,175.18,67.96,175.20,67.94,175.38,67.96,175.53,67.96,175.38,67.92,175.20,67.88,175.35,67.83,175.60,67.79,175.80,67.76,175.68,67.78,175.60,67.79,175.57,67.78,175.65,67.78,175.72,67.78,175.45,67.79,175.12,67.80,174.80,67.80,174.80,67.80,174.82,67.79,174.85,67.81,174.85,67.83,175.03,67.81,175.25,67.79,175.43,67.79,175.40,67.81,175.30,67.83,175.25,67.84,175.15,67.84,175.15,67.85,175.10,67.88,175.05,67.91,175.05
RZ_2749316_23452,null,null,33,0,7,67.90,175.10,67.92,175.00,67.96,174.90,67.97,174.90,67.91,175.00,67.80,175.12,67.76,175.10,67.69,175.18,67.65,175.25,67.67,175.32,67.72,175.35,67.79,175.18,67.79,175.00,67.76,174.82,67.74,174.82,67.71,174.75,67.72,174.65,67.75,174.68,67.78,174.88,67.80,175.07,67.80,175.18,67.80,175.18,67.80,175.18,67.79,175.18,67.79,175.18,67.80,175.15,67.83,175.15,67.85,175.15,67.91,175.07,67.96,175.00,67.96,175.22,67.90,175.50,67.84,175.55
RZ_2749316_23453,null,null,33,0,7,67.85,175.35,67.88,175.03,67.88,174.95,67.86,174.93,67.83,175.03,67.74,175.20,67.66,175.32,67.71,175.22,67.80,175.05,67.90,175.03,67.85,175.35,67.80,175.70,67.78,175.68,67.81,175.50,67.81,175.40,67.79,175.47,67.75,175.72,67.75,175.90,67.74,176.03,67.76,175.90,67.79,175.80,67.81,175.80,67.83,175.82,67.85,175.78,67.79,175.72,67.74,175.70,67.70,175.53,67.72,175.38,67.74,175.22,67.72,175.22,67.71,175.22,67.71,175.22,67.70,175.20
RZ_2749316_23454,null,null,33,0,7,67.69,175.18,67.62,175.40,67.59,175.60,67.55,175.80,67.55,175.75,67.65,175.50,67.71,175.30,67.75,175.15,67.71,175.25,67.71,175.38,67.72,175.40,67.72,175.40,67.70,175.28,67.67,175.20,67.74,175.12,67.81,175.12,67.84,175.22,67.79,175.32,67.74,175.47,67.72,175.50,67.72,175.55,67.72,175.60,67.74,175.65,67.74,175.68,67.75,175.47,67.76,175.25,67.75,175.18,67.74,175.32,67.74,175.45,67.71,175.50,67.69,175.55,67.72,175.43,67.79,175.30
RZ_2749316_23455,null,null,33,0,7,67.81,175.20,67.78,175.32,67.72,175.35,67.71,175.40,67.67,175.30,67.65,175.22,67.70,175.18,67.79,175.05,67.83,174.95,67.79,174.78,67.75,174.70,67.75,174.60,67.75,174.53,67.75,174.50,67.76,174.62,67.79,174.75,67.78,175.00,67.75,175.12,67.74,175.20,67.75,175.10,67.83,174.97,67.89,174.88,67.81,174.85,67.70,174.85,67.81,174.70,68.03,174.55,68.21,174.62,68.17,174.88,68.03,175.00,67.90,174.90,67.85,174.80,67.90,174.82,67.92,174.88
RZ_2749316_23456,null,null,33,0,7,67.89,174.93,67.86,174.97,67.85,174.97,67.84,175.07,67.90,175.15,67.96,175.18,67.97,175.15,67.91,175.12,67.85,175.15,67.89,175.07,67.94,174.88,67.97,174.70,68.00,174.62,67.99,174.65,67.99,174.65,68.01,174.60,68.01,174.57,68.01,174.70,67.99,174.88,67.96,175.05,67.95,175.05,67.94,175.05,67.94,174.90,67.94,174.75,67.95,174.60,67.94,174.62,67.91,174.70,67.88,174.78,67.88,174.82,67.90,174.82,67.90,174.82,67.89,174.80,67.85,174.95
RZ_2749316_23457,null,null,34,0,7,67.85,175.12,67.81,175.03,67.79,174.75,67.81,174.47,67.89,174.57,67.96,174.70,68.03,174.85,68.04,174.85,68.05,174.90,68.04,174.97,68.01,175.03,67.99,175.03,67.97,174.88,68.00,174.70,68.05,174.53,68.08,174.47,68.09,174.47,68.09,174.47,68.10,174.47,68.09,174.43,68.09,174.38,68.08,174.38,68.08,174.47,68.05,174.82,68.03,175.10,68.01,175.38,68.01,175.40,68.01,175.38,68.03,175.30,68.00,175.20,67.99,175.22,68.03,175.25,68.08,175.28,68.12,175.25
RZ_2749316_23458,null,null,33,0,7,68.11,175.22,68.11,175.18,68.10,175.12,68.04,175.18,68.00,175.20,68.01,175.12,68.09,175.05,68.14,175.00,68.12,175.03,68.11,175.05,68.11,175.05,68.11,174.95,68.15,174.85,68.19,174.68,68.21,174.57,68.17,174.47,68.12,174.47,68.08,174.65,68.06,174.82,68.05,174.97,68.08,174.93,68.09,175.00,68.09,175.10,68.09,175.18,68.09,175.15,68.12,175.03,68.12,175.05,68.12,175.03,68.09,175.07,68.06,174.97,68.04,174.90,68.08,174.82,68.12,174.75
RZ_2749316_23459,null,null,33,0,7,68.21,174.62,68.28,174.53,68.31,174.62,68.26,174.85,68.21,175.10,68.19,175.15,68.19,175.20,68.20,175.10,68.24,175.00,68.25,175.20,68.20,175.50,68.15,175.55,68.14,175.30,68.16,175.05,68.16,175.03,68.16,175.00,68.16,175.00,68.20,175.05,68.24,175.10,68.30,175.18,68.31,175.22,68.28,175.25,68.22,175.30,68.19,175.35,68.25,175.18,68.35,174.95,68.41,174.78,68.35,174.88,68.25,174.93,68.15,174.95,68.15,174.97,68.14,175.03,68.20,175.07
RZ_2749316_23460,null,null,33,0,7,68.26,175.07,68.33,175.03,68.33,175.00,68.34,174.95,68.35,174.93,68.35,175.03,68.35,175.10,68.35,175.12,68.36,174.97,68.38,174.90,68.36,175.05,68.34,175.35,68.31,175.65,68.34,175.78,68.38,175.72,68.36,175.68,68.33,175.62,68.30,175.45,68.33,175.28,68.34,175.10,68.33,175.03,68.30,174.97,68.29,175.07,68.26,175.22,68.25,175.38,68.24,175.40,68.20,175.43,68.19,175.45,68.19,175.45,68.20,175.45,68.21,175.45,68.24,175.50,68.24,175.57
RZ_2749316_23461,null,null,33,0,7,68.22,175.65,68.22,175.45,68.21,175.22,68.21,175.05,68.22,175.10,68.26,175.12,68.30,175.15,68.31,175.18,68.33,175.22,68.36,175.28,68.40,175.30,68.41,175.30,68.41,175.28,68.41,175.28,68.44,175.40,68.45,175.47,68.41,175.57,68.38,175.57,68.31,175.57,68.30,175.60,68.28,175.60,68.25,175.60,68.28,175.53,68.31,175.50,68.35,175.45,68.39,175.40,68.42,175.32,68.46,175.25,68.46,175.22,68.36,175.22,68.28,175.30,68.19,175.35,68.19,175.40
RZ_2749316_23462,null,null,33,0,7,68.16,175.35,68.14,175.32,68.19,175.30,68.29,175.32,68.33,175.35,68.28,175.35,68.22,175.35,68.22,175.43,68.24,175.50,68.25,175.57,68.25,175.62,68.26,175.60,68.28,175.57,68.29,175.50,68.30,175.43,68.30,175.35,68.26,175.40,68.22,175.45,68.21,175.45,68.24,175.28,68.20,175.15,68.12,175.15,68.08,175.28,68.12,175.47,68.17,175.55,68.20,175.62,68.21,175.57,68.24,175.55,68.22,175.53,68.21,175.60,68.21,175.70,68.25,175.62,68.26,175.43
RZ_2749316_23463,null,null,33,0,7,68.28,175.22,68.29,175.20,68.30,175.18,68.30,175.18,68.29,175.20,68.26,175.25,68.24,175.32,68.22,175.40,68.19,175.55,68.16,175.62,68.14,175.62,68.14,175.53,68.12,175.45,68.11,175.43,68.20,175.57,68.29,175.65,68.29,175.57,68.20,175.40,68.10,175.25,68.12,175.10,68.14,174.97,68.22,174.82,68.26,175.05,68.31,175.28,68.30,175.50,68.25,175.40,68.21,175.30,68.20,175.30,68.22,175.47,68.26,175.65,68.28,175.57,68.20,175.38,68.11,175.15
RZ_2749316_23464,null,null,33,0,7,68.03,175.10,68.06,175.00,68.15,174.95,68.21,174.95,68.25,175.05,68.17,175.12,68.11,175.18,68.19,175.15,68.30,175.12,68.38,175.05,68.33,174.97,68.26,174.93,68.25,174.95,68.26,175.03,68.28,175.00,68.26,174.93,68.24,174.82,68.21,174.80,68.21,174.80,68.30,174.75,68.39,174.70,68.44,174.68,68.40,174.65,68.36,174.65,68.33,174.60,68.29,174.57,68.25,174.50,68.25,174.45,68.25,174.40,68.25,174.38,68.25,174.40,68.22,174.47,68.21,174.55
RZ_2749316_23465,null,null,34,0,7,68.17,174.78,68.15,174.97,68.17,175.12,68.20,175.12,68.22,175.10,68.20,175.07,68.19,175.00,68.19,174.93,68.15,174.82,68.12,174.72,68.17,174.65,68.26,174.65,68.35,174.70,68.38,174.72,68.26,174.70,68.12,174.75,67.97,174.78,67.96,174.60,68.03,174.38,68.09,174.40,68.12,174.68,68.11,174.72,68.11,174.53,68.11,174.30,68.11,174.28,68.11,174.25,68.19,174.20,68.26,174.15,68.35,174.12,68.36,174.10,68.36,174.07,68.25,174.15,68.14,174.28,68.04,174.38
RZ_2749316_23466,null,null,32,0,7,68.04,174.32,68.04,174.25,68.12,174.20,68.20,174.22,68.26,174.22,68.22,174.35,68.21,174.43,68.21,174.47,68.20,174.32,68.17,174.18,68.19,174.03,68.24,174.03,68.28,173.97,68.29,173.93,68.28,173.88,68.28,173.88,68.26,173.88,68.25,173.78,68.24,173.68,68.22,173.57,68.19,173.55,68.16,173.53,68.14,173.70,68.10,173.90,68.06,174.10,68.05,173.80,68.09,173.50,68.16,173.20,68.21,173.20,68.24,173.25,68.25,173.40,68.28,173.35
RZ_2749316_23467,null,null,32,0,7,68.30,173.22,68.30,173.03,68.28,173.12,68.25,173.22,68.21,173.35,68.20,173.38,68.17,173.38,68.20,173.38,68.22,173.35,68.25,173.35,68.22,173.35,68.21,173.30,68.19,173.25,68.16,173.20,68.16,173.22,68.16,173.30,68.17,173.38,68.17,173.30,68.20,173.20,68.20,173.10,68.20,173.03,68.24,172.90,68.28,172.65,68.28,172.43,68.26,172.28,68.22,172.30,68.22,172.32,68.24,172.40,68.19,172.45,68.14,172.50,68.10,172.22,68.12,171.93
RZ_2749316_23468,null,null,33,0,7,68.11,171.65,68.09,171.62,68.06,171.60,68.08,171.40,68.09,171.18,68.05,170.97,68.00,170.95,67.96,170.88,68.00,170.47,68.04,170.10,68.08,169.70,68.09,169.50,68.12,168.88,68.11,167.93,68.10,167.00,68.06,166.50,68.06,167.68,68.00,170.05,67.80,174.18,67.47,178.93,67.04,185.07,66.49,192.68,65.94,200.90,65.25,209.97,64.41,219.45,63.60,226.32,60.45,241.68,57.40,252.88,52.88,266.70,49.98,273.07,46.84,279.00,44.85,281.75,44.85,281.75
RZ_2749316_23469,null,null,33,0,7,null
RZ_2749316_23470,null,null,34,0,4,null
RZ_2749316_23471,null,null,34,0,4,null
RZ_2749316_23472,null,null,33,0,4,null
RZ_2749316_23473,null,null,33,0,4,null
RZ_2749316_23474,null,null,33,0,4,null
RZ_2749316_23475,null,null,33,0,4,63.95,214.80,63.95,214.80,63.98,214.30,63.99,213.82,63.99,213.25,64.03,212.80,64.05,212.18,64.10,211.40,64.14,210.68,64.21,209.85,64.26,208.97,64.19,208.12,64.12,207.18,64.09,206.28,64.17,205.60,64.25,204.88,64.39,204.38,64.51,203.70,64.40,203.40,64.28,202.57,64.14,202.03,64.25,201.50,64.35,201.00,64.41,200.55,64.44,200.10,64.45,199.62,64.61,199.03,64.80,198.40,64.95,197.90,64.96,197.43,64.95,197.03,64.90,197.03,64.86,196.97
RZ_2749316_23476,null,null,33,0,4,64.85,196.82,64.88,196.47,65.00,195.65,65.12,194.90,65.22,194.40,65.19,194.53,65.12,194.62,65.10,194.07,65.15,193.47,65.25,192.90,65.42,192.88,65.55,192.62,65.65,192.20,65.64,191.72,65.61,191.32,65.59,191.10,65.62,190.90,65.67,190.57,65.70,190.28,65.66,189.88,65.70,189.70,65.80,189.22,65.90,188.85,65.95,188.53,65.97,188.53,66.05,188.22,66.14,187.65,66.14,187.07,66.12,186.82,66.12,186.82,66.21,186.80,66.29,186.80,66.30,186.78
RZ_2749316_23477,null,null,34,0,4,66.21,186.53,66.11,186.28,66.08,186.05,66.10,186.03,66.15,185.95,66.16,185.95,66.17,186.00,66.21,185.65,66.26,185.20,66.35,184.53,66.41,184.28,66.49,184.03,66.59,183.72,66.65,183.43,66.59,183.25,66.34,183.35,66.10,183.43,66.11,183.40,66.19,183.38,66.26,183.40,66.24,183.45,66.28,183.03,66.30,182.55,66.33,182.15,66.33,182.22,66.35,182.00,66.39,181.75,66.42,181.50,66.42,181.53,66.41,181.50,66.41,181.18,66.42,180.82,66.44,180.50,66.44,180.45
RZ_2749316_23478,null,null,32,0,4,66.47,180.43,66.51,180.40,66.46,180.28,66.38,180.15,66.33,180.00,66.33,180.05,66.34,180.07,66.31,180.00,66.39,179.75,66.46,179.20,66.53,178.78,66.53,178.40,66.54,178.35,66.55,178.55,66.55,178.80,66.61,178.65,66.67,178.22,66.65,177.82,66.61,177.88,66.56,177.97,66.60,178.03,66.61,178.00,66.62,177.95,66.60,177.95,66.58,178.03,66.56,177.88,66.59,177.50,66.61,177.12,66.64,176.88,66.65,176.72,66.60,176.57,66.53,176.72
RZ_2749316_23479,null,null,35,0,4,66.50,176.95,66.62,176.82,66.75,176.47,66.75,176.18,66.65,176.25,66.50,176.55,66.45,176.80,66.40,177.05,66.42,176.95,66.53,176.47,66.55,176.10,66.51,175.88,66.39,176.05,66.39,176.20,66.56,176.22,66.72,176.15,66.78,175.72,66.70,175.32,66.66,175.25,66.70,175.53,66.70,175.80,66.66,175.80,66.62,175.88,66.62,175.95,66.60,176.03,66.60,176.05,66.60,175.90,66.59,175.70,66.58,175.47,66.56,175.40,66.56,175.30,66.56,175.15,66.55,175.05,66.53,174.88,66.50,174.78
RZ_2749316_23480,null,null,33,0,4,66.54,175.05,66.60,175.40,66.65,175.62,66.66,175.53,66.69,175.43,66.70,175.40,66.69,175.20,66.67,174.97,66.70,174.82,66.72,174.95,66.80,175.07,66.83,175.28,66.85,175.38,66.83,175.62,66.75,175.80,66.70,175.57,66.67,175.20,66.71,174.68,66.79,174.40,66.84,174.12,66.83,174.65,66.70,175.32,66.62,175.50,66.61,175.03,66.65,174.53,66.66,174.45,66.75,174.38,66.85,174.32,66.94,174.38,66.91,174.45,66.88,174.53,66.84,174.47,66.88,174.45
RZ_2749316_23481,null,null,33,0,4,66.89,174.43,66.88,174.53,66.84,174.70,66.78,174.88,66.75,175.05,66.72,175.12,66.74,174.95,66.83,174.70,66.91,174.47,66.90,174.45,66.76,174.40,66.62,174.35,66.62,174.43,66.66,174.50,66.70,174.57,66.65,174.70,66.61,174.85,66.62,175.00,66.69,174.75,66.75,174.53,66.76,174.28,66.76,174.28,66.80,174.35,66.83,174.43,66.79,174.50,66.72,174.45,66.74,174.40,66.81,174.15,66.85,173.95,66.79,174.20,66.69,174.65,66.61,175.22,66.58,175.32
RZ_2749316_23482,null,null,33,0,4,66.55,175.43,66.55,175.35,66.62,175.20,66.70,175.05,66.80,174.97,66.83,175.03,66.81,174.80,66.75,174.53,66.69,174.25,66.65,174.30,66.67,174.35,66.72,174.43,66.72,174.62,66.67,174.80,66.74,174.97,66.85,174.75,66.85,174.53,66.75,174.35,66.67,174.45,66.71,174.50,66.71,174.50,66.66,174.93,66.62,175.43,66.64,175.85,66.67,175.78,66.71,175.65,66.72,175.60,66.76,175.57,66.78,175.53,66.83,175.47,66.89,175.43,66.94,175.43,66.92,175.45
RZ_2749316_23483,null,null,33,0,4,66.86,175.53,66.79,175.50,66.78,175.38,66.81,175.22,66.83,175.40,66.80,175.75,66.75,176.10,66.71,176.15,66.69,176.07,66.69,175.80,66.71,175.57,66.75,175.40,66.76,175.43,66.75,175.65,66.72,175.78,66.69,175.90,66.65,175.90,66.60,176.00,66.58,175.93,66.56,175.80,66.58,175.65,66.61,175.82,66.65,176.00,66.69,176.20,66.74,176.18,66.78,176.20,66.78,176.40,66.72,176.68,66.69,176.93,66.70,176.78,66.69,176.53,66.66,176.28,66.62,176.25
RZ_2749316_23484,null,null,33,0,4,66.62,176.30,66.66,176.35,66.69,176.38,66.72,176.45,66.75,176.53,66.78,176.60,66.78,176.68,66.69,176.80,66.61,176.93,66.58,177.22,66.59,177.50,66.64,177.68,66.69,177.55,66.71,177.43,66.74,177.35,66.74,177.25,66.72,177.18,66.70,177.30,66.67,177.40,66.67,177.47,66.67,177.40,66.67,177.35,66.66,177.32,66.64,177.28,66.62,177.18,66.62,177.10,66.65,177.05,66.66,177.03,66.67,177.15,66.66,177.28,66.65,177.32,66.72,177.25,66.79,177.43
RZ_2749316_23485,null,null,33,0,4,66.86,177.70,66.86,177.97,66.84,178.00,66.78,178.00,66.69,177.97,66.66,177.75,66.67,177.55,66.62,177.35,66.55,177.40,66.47,177.50,66.46,177.57,66.51,177.57,66.58,177.47,66.69,177.43,66.72,177.62,66.66,177.88,66.55,178.18,66.50,178.25,66.55,178.32,66.62,178.03,66.69,177.68,66.74,177.35,66.78,177.22,66.72,177.12,66.69,177.03,66.66,177.12,66.71,177.45,66.76,177.62,66.85,177.75,66.89,177.68,66.85,177.97,66.71,178.22,66.59,178.47
RZ_2749316_23486,null,null,33,0,4,66.55,178.47,66.58,178.47,66.60,178.50,66.61,178.55,66.62,178.50,66.61,178.38,66.59,178.20,66.58,178.15,66.56,178.12,66.56,178.22,66.59,178.30,66.61,178.22,66.64,178.10,66.62,178.00,66.61,178.07,66.58,178.57,66.56,178.85,66.56,179.07,66.62,178.68,66.66,178.50,66.66,178.72,66.62,179.15,66.60,179.30,66.60,179.03,66.59,178.85,66.59,178.93,66.55,179.05,66.51,179.10,66.40,179.20,66.33,179.28,66.33,179.32,66.36,179.30,66.40,179.28
RZ_2749316_23487,null,null,33,0,4,66.36,179.30,66.39,179.32,66.39,179.40,66.42,179.43,66.46,179.60,66.50,179.72,66.51,179.70,66.53,179.50,66.53,179.35,66.47,179.40,66.42,179.47,66.39,179.47,66.41,179.53,66.42,179.68,66.40,179.82,66.39,179.88,66.44,179.85,66.51,179.82,66.59,179.88,66.56,179.85,66.51,179.85,66.47,179.78,66.46,179.75,66.46,179.72,66.46,179.72,66.45,179.80,66.41,179.95,66.36,180.10,66.35,179.90,66.36,179.62,66.36,179.70,66.41,180.05,66.47,180.38
RZ_2749316_23488,null,null,34,0,4,66.55,180.32,66.55,180.00,66.53,179.70,66.49,179.68,66.42,180.03,66.38,180.40,66.34,180.68,66.29,180.85,66.26,180.75,66.30,180.45,66.36,180.18,66.40,180.22,66.38,180.40,66.34,180.55,66.31,180.68,66.39,180.40,66.46,180.12,66.53,179.88,66.53,179.93,66.44,180.03,66.35,180.22,66.35,180.38,66.44,180.45,66.50,180.45,66.39,180.43,66.26,180.40,66.24,180.40,66.31,180.40,66.36,180.55,66.33,180.82,66.30,181.07,66.28,181.35,66.25,181.55,66.28,181.25
RZ_2749316_23489,null,null,32,0,4,66.33,180.75,66.38,180.38,66.36,180.55,66.35,180.72,66.36,180.88,66.39,180.97,66.35,181.07,66.31,180.97,66.31,180.82,66.36,180.75,66.40,180.85,66.35,180.95,66.29,181.00,66.20,180.97,66.19,180.90,66.21,180.82,66.30,180.78,66.39,180.85,66.42,181.03,66.44,181.20,66.47,181.25,66.49,181.22,66.45,181.20,66.41,181.10,66.39,181.00,66.42,180.93,66.44,181.12,66.45,181.35,66.38,181.55,66.28,181.62,66.19,181.68,66.24,181.40
RZ_2749316_23490,null,null,33,0,4,66.29,181.15,66.35,180.82,66.35,180.75,66.35,180.68,66.42,180.68,66.53,180.85,66.61,181.00,66.61,181.10,66.61,181.05,66.59,181.00,66.44,181.00,66.17,181.05,65.88,181.12,65.46,181.22,65.16,181.28,64.50,181.25,63.76,181.20,62.92,181.15,62.17,180.68,61.49,180.18,60.58,179.50,59.77,179.20,58.79,178.95,57.77,178.85,56.54,178.80,55.26,178.68,54.05,178.22,52.85,177.78,51.50,177.38,50.16,177.30,48.99,176.85,47.91,176.32,46.88,175.35
RZ_2749316_23491,null,null,33,0,4,45.86,174.75,45.12,174.05,44.48,173.65,43.79,173.12,43.12,172.65,42.46,171.97,41.91,171.47,41.24,171.10,40.50,170.68,39.92,170.18,39.52,169.62,39.14,168.95,38.77,168.30,38.58,167.43,38.60,167.15,38.46,166.88,38.33,166.50,38.31,166.12,38.50,165.30,38.67,164.78,38.74,164.20,38.74,164.10,38.69,164.07,38.54,163.85,38.44,163.62,38.25,163.38,38.16,163.38,38.04,163.43,38.09,163.40,38.14,163.32,38.09,163.25,37.98,163.25,37.85,163.47
RZ_2749316_23492,null,null,33,0,7,37.88,163.70,37.89,163.90,37.96,163.85,38.05,163.80,38.12,163.75,38.16,163.75,38.17,163.70,38.19,163.62,38.17,163.78,38.15,163.97,38.11,164.20,38.15,164.25,38.30,164.30,38.45,164.32,38.55,164.32,38.59,164.38,38.61,164.47,38.60,164.78,38.58,165.03,38.59,165.00,38.66,164.78,38.73,164.65,38.83,164.82,38.89,165.00,38.88,165.05,38.79,165.03,38.74,165.12,38.75,165.30,38.76,165.50,38.79,165.60,38.83,165.62,39.02,165.57,39.20,165.60
RZ_2749316_23493,null,null,33,0,7,39.25,165.60,39.15,165.65,39.08,165.65,39.09,165.65,39.10,165.65,39.06,165.82,39.02,166.00,39.02,166.15,39.05,166.15,39.06,166.18,39.10,166.20,39.15,166.28,39.26,166.38,39.35,166.43,39.41,166.35,39.42,166.25,39.44,166.15,39.45,166.07,39.46,165.97,39.46,165.88,39.45,165.88,39.41,166.07,39.42,166.30,39.42,166.68,39.44,166.88,39.42,166.80,39.44,166.57,39.51,166.32,39.58,166.30,39.64,166.28,39.60,166.28,39.55,166.55,39.49,167.00
RZ_2749316_23494,null,null,34,0,7,39.48,167.45,39.45,167.62,39.44,167.60,39.41,167.75,39.38,167.93,39.35,167.88,39.44,167.65,39.56,167.25,39.66,167.07,39.67,166.85,39.69,166.80,39.66,166.95,39.64,167.12,39.62,167.30,39.65,167.35,39.71,167.40,39.75,167.47,39.77,167.30,39.75,167.10,39.71,167.12,39.70,167.32,39.70,167.62,39.70,167.72,39.73,167.65,39.75,167.47,39.81,167.32,39.85,167.32,39.91,167.18,39.95,167.03,40.02,167.07,40.06,167.25,40.04,167.45,39.96,167.47,39.90,167.45
RZ_2749316_23495,null,null,33,0,7,39.90,167.38,39.90,167.47,39.90,167.62,39.96,167.88,40.02,167.95,40.15,167.65,40.21,167.28,40.19,167.10,40.12,167.32,40.09,167.45,40.08,167.30,40.06,167.18,40.01,167.15,40.00,167.20,40.00,167.28,40.01,167.35,40.04,167.35,40.10,167.25,40.16,167.05,40.26,166.90,40.33,166.78,40.24,166.90,40.10,167.00,40.06,167.15,40.15,167.20,40.26,167.12,40.29,166.97,40.23,166.85,40.12,166.90,40.15,166.95,40.29,166.93,40.40,166.93,40.38,166.90
RZ_2749316_23496,null,null,33,0,7,40.31,167.20,40.26,167.50,40.20,167.68,40.19,167.45,40.21,166.97,40.26,166.60,40.27,166.75,40.27,167.18,40.29,167.22,40.34,166.88,40.38,166.50,40.36,166.47,40.34,166.50,40.29,166.53,40.26,166.43,40.21,166.32,40.19,166.25,40.25,166.32,40.34,166.38,40.45,166.38,40.48,166.38,40.48,166.53,40.48,166.68,40.46,166.82,40.45,166.82,40.44,166.82,40.42,166.85,40.42,166.88,40.42,166.90,40.42,166.88,40.41,166.88,40.39,166.88,40.40,166.68
RZ_2749316_23497,null,null,33,0,7,40.41,166.47,40.44,166.30,40.46,166.30,40.50,166.22,40.51,166.18,40.51,166.28,40.50,166.45,40.48,166.57,40.44,166.53,40.40,166.50,40.40,166.53,40.44,166.55,40.46,166.62,40.44,166.70,40.42,166.75,40.42,166.68,40.42,166.53,40.48,166.43,40.54,166.28,40.58,166.18,40.56,165.97,40.52,165.90,40.54,165.82,40.56,165.90,40.60,166.03,40.61,166.15,40.66,166.20,40.66,166.30,40.67,166.43,40.64,166.53,40.64,166.35,40.64,166.15,40.66,166.00
RZ_2749316_23498,null,null,33,0,7,40.66,166.05,40.65,166.10,40.61,166.10,40.58,166.10,40.59,166.10,40.61,166.10,40.69,165.85,40.73,165.60,40.76,165.70,40.74,166.05,40.60,166.32,40.48,166.28,40.36,166.22,40.38,166.20,40.39,166.15,40.48,165.95,40.50,165.78,40.52,165.65,40.49,165.62,40.55,165.75,40.62,165.85,40.69,165.95,40.66,165.88,40.67,165.78,40.70,165.85,40.62,165.97,40.51,166.15,40.40,166.18,40.39,166.07,40.41,165.95,40.44,165.82,40.45,165.80,40.46,165.72
RZ_2749316_23499,null,null,33,0,7,40.46,165.68,40.46,165.68,40.46,165.70,40.46,165.72,40.44,165.82,40.39,165.90,40.38,165.78,40.51,165.57,40.76,165.38,41.20,165.68,41.71,165.97,42.39,166.30,43.25,166.35,44.23,166.68,45.42,166.97,46.61,167.32,47.73,167.25,48.76,167.12,49.80,166.97,50.69,167.10,51.44,167.38,51.95,167.65,52.49,167.78,52.88,167.72,53.24,167.57,53.61,167.43,53.86,167.30,54.14,167.25,54.41,167.45,54.70,167.62,54.86,167.90,55.05,168.00,55.41,168.10
RZ_2749316_23500,null,null,33,0,7,55.77,168.12,56.00,168.35,56.20,168.62,56.42,168.88,56.62,168.78,56.70,168.68,56.74,168.62,56.80,168.70,56.86,168.68,56.92,168.60,56.98,168.45,56.99,168.22,56.92,168.03,56.84,168.03,56.74,168.22,56.69,168.38,56.62,168.43,56.52,168.40,56.49,168.43,56.46,168.40,56.48,168.30,56.46,168.18,56.42,168.12,56.34,168.10,56.26,168.05,56.19,168.00,56.15,168.00,56.11,168.15,56.06,168.40,56.06,168.60,56.06,168.78,56.08,168.80,56.05,168.78
RZ_2749316_23501,null,null,33,0,7,55.90,168.65,55.76,168.53,55.64,168.47,55.64,168.50,55.54,168.47,55.44,168.45,55.33,168.43,55.31,168.28,55.29,168.15,55.27,168.03,55.27,167.95,55.27,167.85,55.29,167.95,55.29,168.15,55.17,168.35,55.09,168.15,54.96,167.93,54.95,167.70,54.90,167.70,54.89,167.68,54.91,167.70,54.95,167.72,54.96,167.68,54.95,167.62,54.91,167.62,54.89,167.78,54.88,167.95,54.88,168.07,54.86,168.12,54.86,168.18,54.88,168.18,54.88,168.07,54.91,167.95
RZ_2749316_23502,null,null,33,0,7,54.94,167.88,54.90,167.88,54.83,167.93,54.76,168.00,54.81,167.90,54.85,167.70,54.86,167.50,54.84,167.50,54.80,167.57,54.77,167.70,54.74,167.95,54.74,168.15,54.73,168.28,54.71,168.28,54.76,168.40,54.81,168.65,54.86,168.90,54.88,168.60,54.86,168.15,54.88,167.72,54.86,167.75,54.91,167.80,54.96,167.78,54.99,167.72,54.95,167.68,54.91,167.57,54.90,167.45,54.90,167.32,54.89,167.30,54.83,167.30,54.76,167.40,54.71,167.53,54.73,167.65
RZ_2749316_23503,null,null,33,0,7,54.73,167.75,54.74,167.80,54.79,167.97,54.84,168.12,54.88,168.35,54.88,168.40,54.89,168.18,54.90,167.88,54.90,167.75,54.89,167.90,54.89,168.03,54.86,168.00,54.85,167.93,54.84,167.88,54.86,167.78,54.88,167.65,54.90,167.55,54.89,167.47,54.85,167.47,54.83,167.38,54.84,167.25,54.86,167.20,54.90,167.25,54.94,167.28,54.90,167.30,54.83,167.35,54.80,167.38,54.84,167.20,54.88,167.03,54.88,166.88,54.89,166.90,54.91,166.80,54.96,166.68
RZ_2749316_23504,null,null,33,0,7,55.00,166.53,55.04,166.47,55.04,166.80,54.98,167.15,54.89,167.50,54.86,167.28,54.89,167.05,54.94,166.82,54.96,166.88,55.00,167.00,55.01,167.22,54.94,167.38,54.86,167.18,54.89,166.90,55.00,166.62,55.10,166.60,55.09,166.72,54.96,166.85,54.84,166.80,54.84,166.62,54.92,166.75,55.05,167.07,55.08,167.43,55.10,167.47,55.08,167.22,55.05,166.97,55.04,166.80,55.02,166.88,55.01,166.90,54.99,166.75,54.98,166.65,54.95,166.78,54.95,167.00
RZ_2749316_23505,null,null,33,0,7,54.96,167.22,54.99,167.28,55.00,167.30,55.01,167.12,55.04,166.90,55.05,166.93,55.04,167.18,55.01,167.38,55.00,167.22,54.98,167.00,54.99,166.68,54.98,166.45,54.98,166.32,54.99,166.28,54.99,166.25,54.99,166.15,54.98,166.07,54.96,166.38,54.95,166.75,55.01,167.12,55.04,167.22,55.06,167.32,55.01,167.45,55.00,167.47,55.05,167.53,55.11,167.53,55.16,167.28,55.14,167.03,55.09,166.95,55.04,167.10,55.02,167.28,55.02,167.25,55.04,167.20
RZ_2749316_23506,null,null,33,0,7,55.02,167.10,55.02,167.05,55.02,166.97,55.09,167.03,55.16,167.03,55.23,167.03,55.21,167.05,55.19,167.15,55.16,167.25,55.09,167.25,55.04,167.18,55.01,167.10,55.02,167.05,55.06,167.10,55.09,167.15,55.10,167.18,55.11,167.18,55.14,167.18,55.19,167.12,55.23,167.10,55.27,167.07,55.29,167.12,55.24,167.15,55.19,167.18,55.14,167.15,55.16,167.10,55.20,167.10,55.25,167.12,55.26,167.18,55.25,167.28,55.24,167.35,55.23,167.32,55.25,167.22
RZ_2749316_23507,null,null,33,0,7,55.27,167.12,55.21,167.10,55.14,167.07,55.14,167.07,55.20,167.07,55.26,167.05,55.16,166.97,55.08,166.78,55.05,166.62,55.11,166.55,55.16,166.68,55.16,166.85,55.16,167.00,55.17,167.10,55.19,167.12,55.19,167.10,55.20,167.18,55.19,167.25,55.17,167.32,55.17,167.35,55.20,167.32,55.23,167.00,55.25,166.70,55.29,166.45,55.30,166.50,55.30,166.85,55.27,167.18,55.31,167.47,55.36,167.55,55.35,167.72,55.29,167.88,55.21,168.10,55.20,168.25
RZ_2749316_23508,null,null,33,0,7,55.27,168.12,55.35,167.97,55.44,167.82,55.45,167.95,55.41,167.97,55.35,167.97,55.29,167.97,55.31,167.72,55.33,167.50,55.38,167.25,55.41,167.25,55.42,167.30,55.40,167.43,55.35,167.53,55.30,167.60,55.27,167.57,55.27,167.57,55.26,167.57,55.24,167.57,55.23,167.57,55.23,167.53,55.27,167.47,55.33,167.53,55.36,167.62,55.35,167.53,55.36,167.35,55.39,167.10,55.40,167.05,55.40,167.05,55.42,167.12,55.45,167.45,55.49,167.72,55.46,167.95
RZ_2749316_23509,null,null,33,0,7,55.44,168.05,55.42,168.12,55.40,168.20,55.38,168.20,55.34,168.32,55.33,168.43,55.33,168.50,55.34,168.35,55.34,168.22,55.33,168.18,55.33,168.12,55.34,167.93,55.35,167.70,55.41,167.45,55.46,167.38,55.56,167.30,55.58,167.62,55.60,167.90,55.58,168.12,55.49,168.07,55.40,167.93,55.29,167.82,55.27,167.70,55.25,167.65,55.25,167.70,55.24,167.82,55.20,168.00,55.21,168.07,55.27,168.05,55.34,168.00,55.35,167.95,55.34,167.78,55.35,167.60
RZ_2749316_23510,null,null,33,0,7,55.39,167.40,55.40,167.35,55.38,167.30,55.35,167.35,55.33,167.40,55.30,167.45,55.27,167.72,55.26,168.00,55.24,168.45,55.23,168.57,55.23,168.35,55.24,167.95,55.29,167.55,55.35,167.55,55.39,167.75,55.41,167.97,55.46,168.18,55.54,168.12,55.61,168.15,55.61,168.20,55.65,168.32,55.67,168.38,55.62,168.28,55.48,168.15,55.33,168.03,55.29,167.90,55.31,167.78,55.35,167.65,55.33,167.62,55.31,167.60,55.27,167.75,55.33,167.93,55.35,168.00
RZ_2749316_23511,null,null,33,0,4,55.39,167.95,55.38,167.88,55.38,167.90,55.39,167.80,55.38,167.70,55.35,167.82,55.33,168.05,55.33,168.25,55.36,168.28,55.38,168.32,55.41,168.38,55.41,168.38,55.41,168.32,55.38,168.25,55.34,168.22,55.33,168.20,55.35,168.20,55.36,168.18,55.41,167.93,55.46,167.68,55.51,167.28,55.50,167.12,55.48,167.50,55.46,168.03,55.49,168.28,55.42,168.00,55.35,167.57,55.26,167.43,55.29,167.30,55.29,167.35,55.34,167.50,55.39,167.65,55.41,167.78
RZ_2749316_23512,null,null,33,0,4,55.36,167.78,55.33,167.78,55.30,167.97,55.27,168.07,55.24,168.10,55.23,167.90,55.24,167.75,55.24,167.70,55.30,167.55,55.35,167.47,55.33,167.70,55.24,168.00,55.16,168.22,55.17,168.07,55.19,167.93,55.19,167.78,55.17,167.70,55.16,167.40,55.17,167.20,55.16,167.12,55.15,167.22,55.15,167.35,55.20,167.45,55.25,167.55,55.24,167.97,55.23,168.32,55.20,168.57,55.21,168.45,55.23,168.32,55.25,167.95,55.30,167.65,55.34,167.50,55.31,167.90
RZ_2749316_23513,null,null,33,0,4,55.35,168.32,55.41,168.38,55.45,168.20,55.42,168.05,55.40,168.03,55.39,168.00,55.38,167.95,55.38,167.70,55.38,167.43,55.39,167.22,55.38,167.40,55.27,167.57,55.17,167.68,55.06,167.65,55.04,167.60,55.12,167.60,55.24,167.65,55.38,167.62,55.40,167.60,55.40,167.53,55.38,167.50,55.35,167.47,55.35,167.45,55.33,167.50,55.31,167.55,55.29,167.55,55.33,167.55,55.35,167.55,55.38,167.55,55.38,167.55,55.38,167.62,55.38,167.72,55.38,167.85
RZ_2749316_23514,null,null,33,0,4,55.35,167.90,55.36,167.97,55.38,168.00,55.45,168.03,55.46,168.00,55.49,167.72,55.48,167.45,55.46,167.15,55.45,167.10,55.46,167.07,55.48,167.07,55.48,167.28,55.44,167.45,55.40,167.65,55.39,167.57,55.40,167.50,55.39,167.45,55.35,167.47,55.31,167.50,55.30,167.22,55.31,166.95,55.33,166.85,55.29,167.05,55.24,167.22,55.20,167.30,55.20,167.35,55.21,167.40,55.24,167.53,55.23,167.75,55.24,167.95,55.26,167.82,55.29,167.57,55.30,167.03
RZ_2749316_23515,null,null,33,0,4,55.27,166.72,55.24,166.57,55.26,166.75,55.35,166.90,55.45,166.88,55.48,167.10,55.44,167.35,55.39,167.57,55.36,167.53,55.35,167.53,55.38,167.53,55.40,167.57,55.42,167.60,55.44,167.43,55.46,167.22,55.48,167.03,55.46,167.03,55.45,167.03,55.42,167.18,55.40,167.28,55.40,167.32,55.41,167.22,55.40,167.18,55.39,167.20,55.38,167.22,55.36,167.25,55.35,167.22,55.35,167.22,55.35,167.18,55.39,167.12,55.46,167.07,55.52,167.03,55.49,166.97
RZ_2749316_23516,null,null,33,0,4,55.42,166.90,55.35,166.93,55.34,166.97,55.35,167.00,55.35,167.03,55.35,167.00,55.35,166.90,55.35,166.80,55.39,166.72,55.40,166.78,55.42,166.75,55.42,166.70,55.41,166.80,55.40,166.97,55.40,167.12,55.41,166.97,55.41,166.80,55.42,166.57,55.44,166.53,55.45,166.45,55.42,166.45,55.39,166.45,55.34,166.53,55.34,166.85,55.35,167.15,55.35,167.53,55.34,167.68,55.34,167.62,55.38,167.47,55.42,167.32,55.48,167.28,55.41,167.20,55.34,167.12
RZ_2749316_23517,null,null,33,0,4,55.25,167.10,55.24,167.07,55.23,167.05,55.24,167.05,55.26,167.07,55.27,167.15,55.26,167.25,55.26,167.15,55.26,166.95,55.27,166.78,55.29,166.75,55.30,166.72,55.33,166.62,55.35,166.57,55.34,166.53,55.30,166.60,55.25,166.72,55.23,166.82,55.20,166.85,55.19,166.75,55.20,166.60,55.24,166.43,55.27,166.25,55.30,166.15,55.29,166.50,55.26,166.95,55.23,167.45,55.17,167.53,55.15,167.43,55.14,167.05,55.14,166.88,55.21,166.85,55.27,166.97
RZ_2749316_23518,null,null,34,0,4,55.35,166.85,55.33,166.75,55.29,166.70,55.23,166.70,55.17,166.70,55.15,166.65,55.17,166.57,55.24,166.50,55.29,166.55,55.30,166.62,55.29,166.82,55.21,166.95,55.14,166.88,55.10,166.65,55.14,166.40,55.15,166.35,55.21,166.38,55.24,166.40,55.26,166.35,55.23,166.25,55.23,166.22,55.21,166.38,55.21,166.53,55.24,166.65,55.30,166.60,55.36,166.53,55.39,166.47,55.36,166.45,55.34,166.45,55.33,166.45,55.35,166.40,55.39,166.32,55.41,166.43,55.44,166.55
RZ_2749316_23519,null,null,32,0,4,55.42,166.72,55.44,166.78,55.42,166.88,55.40,166.93,55.38,166.88,55.34,166.80,55.35,166.72,55.35,166.78,55.42,166.53,55.50,166.28,55.59,166.03,55.52,166.00,55.44,165.97,55.34,165.95,55.33,165.97,55.39,166.00,55.46,166.07,55.52,166.22,55.51,166.35,55.49,166.40,55.49,166.38,55.50,166.38,55.50,166.40,55.52,166.05,55.54,165.68,55.51,165.47,55.45,165.72,55.36,166.00,55.30,166.30,55.34,166.50,55.44,166.45,55.55,166.15
RZ_2749316_23520,null,null,33,0,4,55.52,165.88,55.49,165.88,55.52,165.88,55.56,166.00,55.60,166.20,55.59,166.40,55.55,166.53,55.52,166.53,55.49,166.55,55.46,166.50,55.44,166.50,55.41,166.47,55.39,166.53,55.35,166.68,55.35,166.85,55.35,166.82,55.38,166.68,55.40,166.60,55.42,166.60,55.45,166.38,55.48,166.05,55.49,165.75,55.49,165.75,55.48,165.78,55.50,166.05,55.52,166.35,55.58,166.62,55.65,166.55,55.71,166.50,55.71,166.47,55.64,166.55,55.56,166.62,55.54,166.45
RZ_2749316_23521,null,null,33,0,4,55.58,166.22,55.65,165.97,55.71,165.97,55.76,165.93,55.77,165.90,55.73,166.03,55.65,166.18,55.56,166.40,55.56,166.47,55.61,166.22,55.67,165.90,55.69,165.55,55.67,165.68,55.65,165.82,55.62,166.00,55.64,166.00,55.62,166.10,55.62,166.18,55.62,166.43,55.64,166.57,55.66,166.53,55.69,166.28,55.71,165.88,55.73,165.65,55.75,165.50,55.77,165.53,55.79,165.55,55.81,165.53,55.83,165.50,55.84,165.75,55.83,166.03,55.83,166.07,55.83,165.88
RZ_2749316_23522,null,null,33,0,4,55.81,165.75,55.80,165.82,55.79,165.85,55.80,165.78,55.81,165.65,55.83,165.62,55.81,165.90,55.76,166.18,55.74,166.12,55.83,165.82,55.92,165.60,56.01,165.82,55.96,166.00,55.94,166.00,55.92,165.90,55.92,165.88,55.91,165.90,55.89,166.12,55.86,166.32,55.89,166.43,55.92,166.32,55.98,166.25,55.96,166.45,55.98,166.68,56.00,166.70,55.96,166.53,55.94,166.20,55.92,166.07,55.95,165.93,55.98,165.93,55.96,165.90,55.96,165.95,55.99,166.00
RZ_2749316_23523,null,null,33,0,4,56.01,166.05,56.02,166.05,56.06,166.07,56.10,166.15,56.12,166.22,56.15,166.12,56.20,165.60,56.26,165.05,56.30,164.78,56.21,165.05,56.11,165.25,56.04,165.30,56.05,165.38,56.05,165.55,55.98,165.82,55.91,165.90,55.91,166.07,55.99,166.15,56.06,165.95,56.08,165.68,56.09,165.35,56.10,165.30,56.14,165.28,56.15,165.47,56.16,165.68,56.16,165.78,56.19,165.65,56.20,165.72,56.20,165.93,56.19,165.93,56.19,165.90,56.12,165.82,56.05,165.88
RZ_2749316_23524,null,null,33,0,4,56.09,165.85,56.19,165.85,56.24,165.88,56.20,165.75,56.19,165.43,56.23,165.12,56.26,164.95,56.31,165.05,56.36,165.12,56.40,165.10,56.35,165.15,56.30,165.35,56.26,165.53,56.25,165.70,56.27,165.72,56.30,165.78,56.34,165.75,56.36,165.60,56.38,165.43,56.36,165.25,56.33,165.35,56.29,165.53,56.27,165.68,56.26,165.65,56.27,165.75,56.34,165.90,56.45,165.57,56.51,165.10,56.51,164.75,56.48,164.85,56.42,164.93,56.38,164.88,56.35,164.80
RZ_2749316_23525,null,null,33,0,4,56.39,165.10,56.44,165.45,56.49,165.80,56.48,165.78,56.49,165.72,56.50,165.68,56.50,165.75,56.49,165.88,56.46,166.12,56.45,166.28,56.45,166.22,56.44,166.05,56.42,166.00,56.44,166.10,56.50,165.82,56.50,165.45,56.49,164.95,56.38,164.85,56.21,164.88,55.94,165.03,55.51,165.22,55.08,165.32,54.52,165.38,53.88,165.40,53.17,165.35,52.44,165.28,51.86,165.22,51.00,165.20,50.16,165.20,49.39,165.18,48.52,165.15,47.73,165.18,46.74,165.28
RZ_2749316_23526,null,null,33,0,4,45.71,165.40,44.69,165.55,43.56,165.62,42.59,165.70,41.20,165.70,39.66,165.65,38.24,165.62,37.06,165.68,35.91,165.80,34.88,165.85,33.81,165.82,33.05,165.95,32.10,166.05,31.43,166.20,30.85,166.18,30.27,166.15,29.76,166.12,29.21,166.07,28.84,166.07,28.40,166.05,27.95,166.05,27.56,166.07,27.20,166.07,26.93,166.05,26.61,165.97,26.41,165.53,26.46,165.28,26.65,165.03,26.88,164.85,26.95,164.55,27.07,164.25,27.15,164.28,27.21,164.32
RZ_2749316_23527,null,null,33,0,4,27.25,164.25,27.24,164.05,27.48,163.82,27.73,163.68,28.02,163.62,28.09,163.62,28.06,163.80,27.98,163.95,27.89,164.10,27.89,164.07,27.90,164.05,27.94,163.80,27.98,163.55,27.99,163.53,27.98,163.75,27.96,164.00,28.02,164.05,28.10,164.07,28.20,164.05,28.25,163.90,28.27,163.78,28.36,163.70,28.45,163.78,28.54,163.85,28.55,163.90,28.59,163.93,28.62,163.93,28.62,164.12,28.62,164.32,28.64,164.53,28.71,164.28,28.76,164.03,28.82,163.60
RZ_2749316_23528,null,null,33,0,4,28.85,163.45,28.89,163.40,28.90,163.57,28.88,164.12,28.90,164.60,28.93,165.03,29.00,165.07,29.01,165.07,29.01,165.03,28.99,165.00,29.12,164.43,29.27,163.88,29.43,163.47,29.43,163.78,29.41,164.10,29.39,164.35,29.43,164.45,29.45,164.60,29.46,164.62,29.44,164.57,29.44,164.55,29.45,164.50,29.41,164.55,29.34,164.60,29.29,164.57,29.39,164.47,29.51,164.38,29.62,164.43,29.64,164.53,29.64,164.68,29.64,164.70,29.59,164.75,29.55,164.78
RZ_2749316_23529,null,null,33,0,4,29.52,164.80,29.51,164.80,29.49,164.78,29.48,164.75,29.49,164.72,29.50,164.57,29.54,164.43,29.55,164.45,29.55,164.62,29.55,164.72,29.56,164.60,29.59,164.50,29.60,164.43,29.60,164.40,29.55,164.43,29.54,164.47,29.54,164.40,29.59,164.30,29.65,164.22,29.77,164.28,29.90,164.32,29.88,164.30,29.75,164.25,29.73,164.18,29.81,164.10,29.95,164.20,30.00,164.35,29.91,164.50,29.76,164.50,29.61,164.47,29.71,164.47,29.84,164.47,29.99,164.45
RZ_2749316_23530,null,null,33,0,4,30.00,164.38,30.06,164.22,30.11,164.20,30.07,164.22,29.98,164.45,29.89,164.62,29.88,164.80,29.88,164.88,29.89,164.88,29.89,164.75,29.91,164.55,29.94,164.32,29.96,164.30,29.99,164.35,30.00,164.43,29.94,164.40,29.85,164.43,29.82,164.45,29.89,164.47,29.94,164.53,29.91,164.57,29.93,164.53,30.00,164.28,30.07,164.00,30.09,163.95,30.02,164.10,29.96,164.30,29.91,164.43,29.90,164.45,29.90,164.45,29.90,164.50,29.89,164.57,29.89,164.65
RZ_2749316_23531,null,null,33,0,4,29.89,164.70,29.91,164.78,29.93,164.88,29.94,164.95,29.90,164.85,29.86,164.78,29.82,164.70,29.82,164.70,29.82,164.65,29.84,164.55,29.90,164.40,29.98,164.22,30.05,164.12,30.05,164.30,29.99,164.53,29.95,164.72,29.96,164.57,30.00,164.45,30.02,164.43,30.00,164.55,29.98,164.65,29.95,164.75,29.96,164.72,29.98,164.62,30.01,164.55,30.04,164.47,30.05,164.50,30.04,164.62,29.99,164.88,29.95,165.10,29.99,164.78,30.05,164.30,30.11,163.82
RZ_2749316_23532,null,null,33,0,4,30.11,163.75,30.10,163.70,30.09,163.70,30.04,164.03,29.98,164.38,29.93,164.70,29.93,164.45,29.95,164.20,29.98,163.95,29.96,163.93,29.95,163.90,29.96,163.80,29.99,163.72,30.01,163.82,30.02,163.95,30.04,164.18,30.06,164.28,30.09,164.22,30.02,164.07,29.94,163.95,29.84,163.93,29.86,163.93,29.91,163.93,29.96,163.90,29.96,163.85,29.96,164.05,29.99,164.30,30.01,164.53,30.05,164.47,30.10,164.22,30.14,163.97,30.07,163.88,29.98,163.93
RZ_2749316_23533,null,null,33,0,4,29.88,163.97,29.96,163.88,30.05,163.85,30.05,163.72,29.98,163.68,29.93,163.80,29.95,164.00,29.96,164.32,29.96,164.47,29.96,164.60,29.98,164.55,30.00,164.50,30.01,164.50,30.02,164.47,30.01,164.53,30.00,164.57,30.00,164.57,29.98,164.47,29.93,164.38,29.86,164.40,29.82,164.47,29.81,164.47,29.80,164.43,29.74,164.43,29.66,164.50,29.57,164.57,29.70,164.62,29.86,164.55,30.01,164.35,29.99,164.10,29.96,163.95,29.95,163.90,29.93,164.03
RZ_2749316_23534,null,null,33,0,4,29.88,164.18,29.82,164.32,29.89,164.32,29.99,164.32,30.09,164.43,30.09,164.50,30.12,164.38,30.16,164.20,30.06,164.03,29.93,164.03,29.80,164.03,29.82,164.03,29.84,164.03,29.82,164.00,29.82,164.03,29.85,164.15,29.88,164.28,29.93,164.30,29.96,164.18,29.99,164.05,29.96,163.95,29.96,163.95,29.99,163.82,30.06,163.57,30.12,163.32,30.16,163.22,30.15,163.22,30.09,163.30,30.06,163.47,30.04,163.82,29.89,164.07,29.71,164.20,29.56,164.18
RZ_2749316_23535,null,null,33,0,4,29.56,164.32,29.59,164.50,29.62,164.68,29.69,164.62,29.69,164.62,29.68,164.65,29.68,164.45,29.70,164.20,29.73,163.95,29.66,163.95,29.60,164.00,29.60,164.05,29.64,164.07,29.70,164.07,29.70,164.07,29.75,164.15,30.10,164.28,30.70,164.35,31.65,164.35,32.44,164.53,33.42,164.80,34.38,165.12,35.48,165.28,36.76,165.28,37.96,165.18,39.09,164.95,40.17,164.85,41.10,164.68,41.94,164.28,42.46,163.82,43.06,163.43,43.50,163.47,43.76,163.62
RZ_2749316_23536,null,null,33,0,4,43.86,163.82,44.29,164.00,44.79,164.18,45.38,163.95,45.94,163.65,46.30,163.35,46.76,163.38,47.09,163.68,47.61,163.97,47.94,164.32,48.16,164.38,48.21,164.50,48.27,164.60,48.31,164.53,48.34,164.38,48.29,164.20,48.19,164.15,48.08,164.20,48.00,164.28,47.95,164.35,47.89,164.28,47.80,164.20,47.69,164.10,47.61,164.05,47.56,164.05,47.50,164.03,47.46,164.00,47.44,163.80,47.45,163.65,47.40,163.85,47.15,164.18,46.94,164.43,46.76,164.30
RZ_2749316_23537,null,null,33,0,4,46.75,164.20,46.71,164.12,46.66,164.05,46.59,164.10,46.42,164.28,46.30,164.45,46.20,164.53,46.21,164.55,46.19,164.60,46.16,164.62,46.12,164.62,46.16,164.45,46.20,164.28,46.23,164.07,46.21,164.07,46.10,164.15,45.98,164.38,45.84,164.60,45.83,164.75,45.83,164.70,45.77,164.65,45.71,164.60,45.65,164.53,45.64,164.47,45.65,164.30,45.67,164.15,45.67,164.25,45.61,164.53,45.51,164.78,45.45,164.43,45.40,164.07,45.36,163.93,45.29,164.18
RZ_2749316_23538,null,null,33,0,4,45.23,164.43,45.21,164.53,45.23,164.47,45.24,164.35,45.23,164.25,45.23,164.20,45.24,164.25,45.25,164.30,45.25,164.35,45.23,164.38,45.20,164.38,45.16,164.43,45.12,164.45,45.08,164.47,45.10,164.40,45.11,164.35,45.10,164.32,45.08,164.03,45.02,163.75,45.00,163.78,44.95,164.12,44.92,164.43,44.91,164.38,44.89,164.47,44.86,164.62,44.85,164.45,44.86,164.12,44.85,164.00,44.81,164.22,44.77,164.43,44.74,164.28,44.71,164.12,44.66,164.20
RZ_2749316_23539,null,null,33,0,4,44.64,164.45,44.60,164.72,44.60,164.50,44.62,164.15,44.67,163.80,44.74,164.07,44.79,164.45,44.74,164.80,44.66,164.75,44.60,164.65,44.60,164.53,44.62,164.38,44.70,164.30,44.76,164.40,44.81,164.57,44.81,164.72,44.84,164.68,44.86,164.65,44.90,164.65,44.89,164.85,44.89,165.00,44.84,165.18,44.81,164.95,44.79,164.75,44.80,164.53,44.80,164.45,44.80,164.38,44.77,164.38,44.75,164.45,44.75,164.43,44.84,164.25,44.94,164.07,44.96,164.05
RZ_2749316_23540,null,null,34,0,4,44.91,164.15,44.88,164.28,44.89,164.53,44.86,164.70,44.83,164.80,44.81,164.75,44.77,164.75,44.74,164.88,44.70,165.00,44.70,165.03,44.71,164.93,44.74,164.80,44.75,164.78,44.79,164.80,44.83,164.82,44.86,164.85,44.85,164.85,44.84,164.88,44.89,164.90,44.95,164.75,44.95,164.60,44.91,164.50,44.86,164.53,44.90,164.57,44.94,164.55,44.96,164.55,44.96,164.60,44.89,164.62,44.83,164.57,44.80,164.53,44.84,164.65,44.88,164.88,44.88,165.03,44.81,164.95
RZ_2749316_23541,null,null,33,0,4,44.75,164.80,44.74,164.72,44.83,164.68,44.94,164.72,44.98,164.80,44.99,164.85,44.99,164.82,45.04,164.70,45.09,164.57,45.11,164.50,45.05,164.75,44.92,165.05,44.81,165.38,44.74,165.38,44.73,165.25,44.79,165.10,44.86,164.88,44.91,164.75,44.89,164.60,44.88,164.55,44.95,164.80,45.04,165.10,45.02,165.40,44.91,165.32,44.81,165.20,44.80,165.07,44.80,165.07,44.79,165.15,44.75,165.22,44.70,165.22,44.70,165.22,44.79,165.25,44.86,165.30
RZ_2749316_23542,null,null,33,0,4,44.90,165.50,44.89,165.70,44.85,165.97,44.80,166.03,44.76,166.15,44.74,166.22,44.73,166.38,44.70,166.45,44.70,166.28,44.71,166.05,44.75,165.82,44.77,165.78,44.77,165.65,44.76,165.55,44.75,165.57,44.75,165.62,44.80,165.57,44.84,165.47,44.89,165.38,44.89,165.35,44.89,165.35,44.88,165.38,44.84,165.40,44.81,165.40,44.79,165.47,44.77,165.55,44.85,165.60,44.94,165.60,45.00,165.68,44.99,165.72,44.96,165.75,45.01,165.82,45.04,165.97
RZ_2749316_23543,null,null,33,0,4,45.01,166.10,44.98,166.05,44.94,165.90,44.96,165.78,44.96,165.72,44.99,165.68,45.00,165.62,45.00,165.65,44.94,165.78,44.89,165.90,44.86,165.93,44.89,166.00,44.92,166.05,44.95,166.10,44.96,166.10,44.99,166.07,44.94,166.10,44.88,166.10,44.83,166.00,44.89,165.88,44.92,166.05,44.88,166.38,44.76,166.70,44.70,166.62,44.74,166.47,44.77,166.32,44.80,166.28,44.88,166.30,44.94,166.30,45.00,166.32,45.01,166.32,44.99,166.32,44.92,166.43
RZ_2749316_23544,null,null,33,0,4,44.86,166.50,44.85,166.53,44.79,166.45,44.73,166.32,44.75,166.22,44.88,166.15,45.00,166.10,45.04,166.10,45.02,166.18,45.05,166.25,45.10,166.07,44.95,165.82,44.76,165.57,44.59,165.53,44.61,165.95,44.70,166.40,44.75,166.88,44.79,166.97,44.76,167.07,44.76,167.05,44.79,167.03,44.84,166.97,44.89,167.00,44.89,167.00,44.86,166.97,44.84,166.85,44.86,166.65,44.89,166.45,44.96,166.35,45.01,166.45,45.08,166.60,45.09,166.70,45.00,166.68
RZ_2749316_23545,null,null,33,0,4,44.90,166.70,44.80,166.75,44.81,166.78,44.84,166.78,44.86,166.75,44.88,166.78,44.89,166.80,44.90,166.80,44.90,166.80,44.89,166.78,44.86,166.75,44.81,166.80,44.76,166.85,44.75,166.88,44.77,166.80,44.79,166.93,44.79,167.12,44.75,167.12,44.74,166.95,44.73,166.80,44.73,166.90,44.73,166.97,44.84,167.05,44.96,167.07,45.06,167.12,45.06,167.00,45.05,166.95,44.98,166.93,44.90,167.03,44.83,167.10,44.85,167.10,44.86,167.12,44.85,167.12
RZ_2749316_23546,null,null,33,0,4,44.83,167.12,44.76,167.15,44.71,167.28,44.67,167.32,44.66,167.35,44.76,167.30,44.86,167.30,44.99,167.38,45.01,167.30,44.96,167.20,44.88,167.12,44.76,167.20,44.70,167.50,44.64,167.75,44.73,167.78,44.83,167.68,44.84,167.57,44.74,167.70,44.69,167.68,44.73,167.68,44.75,167.68,44.73,167.65,44.79,167.65,44.88,167.68,44.88,167.72,44.80,167.60,44.70,167.43,44.70,167.30,44.76,167.32,44.83,167.62,44.84,167.93,44.77,168.07,44.75,167.90
RZ_2749316_23547,null,null,33,0,4,44.76,167.82,44.79,167.88,44.79,168.03,44.83,167.88,44.84,167.70,44.84,167.50,44.81,167.47,44.79,167.45,44.77,167.47,44.71,167.50,44.65,167.53,44.58,167.55,44.58,167.55,44.58,167.47,44.59,167.40,44.61,167.35,44.65,167.28,44.69,167.20,44.73,167.15,44.73,167.20,44.74,167.18,44.75,167.12,44.76,167.07,44.76,167.12,44.75,167.20,44.75,167.30,44.75,167.35,44.75,167.43,44.76,167.38,44.76,167.30,44.80,167.10,44.84,166.97,44.85,167.10
RZ_2749316_23548,null,null,33,0,7,44.84,167.32,44.81,167.57,44.80,167.62,44.75,167.78,44.76,167.90,44.77,167.97,44.76,167.95,44.67,167.90,44.60,167.88,44.64,167.85,44.71,167.62,44.77,167.35,44.80,167.10,44.81,167.07,44.80,167.07,44.79,167.15,44.73,167.35,44.66,167.53,44.61,167.65,44.62,167.68,44.61,167.72,44.60,167.75,44.56,167.72,44.55,167.70,44.54,167.70,44.54,167.70,44.54,167.68,44.54,167.62,44.54,167.57,44.61,167.30,44.70,166.95,44.79,166.60,44.80,166.55
RZ_2749316_23549,null,null,33,0,7,44.75,166.95,44.67,167.32,44.62,167.55,44.54,167.38,44.48,167.20,44.39,167.12,44.38,167.07,44.46,167.03,44.58,167.05,44.69,167.07,44.64,167.12,44.61,167.15,44.60,167.20,44.61,167.22,44.61,167.22,44.64,167.18,44.69,167.12,44.75,167.10,44.77,167.12,44.80,167.20,44.79,167.28,44.77,167.25,44.70,167.18,44.64,167.12,44.61,166.85,44.66,166.60,44.69,166.57,44.61,166.82,44.51,167.10,44.54,167.12,44.64,167.07,44.70,166.97,44.65,167.07
RZ_2749316_23550,null,null,33,0,7,44.59,167.15,44.55,167.15,44.54,166.93,44.54,167.03,44.55,167.25,44.56,167.45,44.56,167.47,44.60,167.50,44.64,167.53,44.69,167.55,44.70,167.53,44.58,167.45,44.45,167.32,44.38,167.15,44.46,167.00,44.54,166.97,44.58,167.10,44.59,167.03,44.61,166.85,44.61,166.60,44.62,166.57,44.62,166.55,44.56,166.75,44.49,166.95,44.40,167.12,44.39,167.15,44.38,167.15,44.40,167.18,44.45,166.93,44.50,166.65,44.51,166.45,44.49,166.53,44.49,166.65
RZ_2749316_23551,null,null,33,0,7,44.49,166.85,44.51,167.05,44.52,167.25,44.50,167.30,44.46,167.50,44.44,167.65,44.46,167.20,44.49,166.60,44.51,166.12,44.50,166.30,44.27,166.53,44.06,166.65,43.77,166.72,43.60,166.60,43.34,166.45,42.80,166.40,42.36,166.55,41.64,166.70,41.04,166.78,40.14,166.90,39.38,167.18,38.49,167.43,37.58,167.75,36.51,167.95,35.65,168.15,34.77,168.10,33.71,168.57,32.69,169.03,31.44,169.47,30.56,169.82,29.32,170.40,28.40,171.15,27.39,171.50
RZ_2749316_23552,null,null,33,0,7,26.54,171.65,25.76,171.68,24.98,172.22,24.20,172.75,23.44,173.25,22.74,173.15,22.11,173.05,21.36,173.03,20.56,173.10,19.80,173.20,19.09,173.60,18.45,174.00,17.80,174.38,17.34,174.32,16.98,174.47,16.73,174.62,16.57,174.90,16.61,175.00,16.75,175.25,16.85,175.40,16.90,175.45,17.04,175.32,17.27,175.07,17.50,174.97,17.61,174.93,17.64,174.93,17.73,174.80,17.82,174.70,17.90,174.65,17.90,174.65,17.88,174.65,17.85,174.62,17.86,174.60
RZ_2749316_23553,null,null,34,0,7,17.95,174.60,18.06,174.60,18.16,174.57,18.20,174.53,18.23,174.47,18.21,174.47,18.19,174.47,18.29,174.50,18.38,174.78,18.44,175.07,18.39,175.35,18.38,175.28,18.36,175.18,18.43,175.12,18.50,175.12,18.59,175.05,18.70,174.95,18.79,174.85,18.86,174.88,18.86,174.90,18.84,174.93,18.82,174.93,18.84,174.90,18.94,174.85,19.04,174.78,19.06,174.60,19.00,174.50,19.04,174.28,19.15,174.15,19.24,174.18,19.21,174.30,19.19,174.45,19.25,174.40,19.34,174.35
RZ_2749316_23554,null,null,32,0,7,19.41,174.22,19.40,174.10,19.38,174.15,19.36,174.32,19.34,174.53,19.32,174.55,19.30,174.57,19.26,174.53,19.32,174.62,19.40,174.70,19.49,174.70,19.51,174.57,19.55,174.47,19.57,174.45,19.55,174.45,19.52,174.35,19.50,174.25,19.48,174.22,19.45,174.35,19.43,174.47,19.41,174.55,19.44,174.43,19.48,174.30,19.49,174.12,19.48,174.10,19.50,174.28,19.56,174.45,19.62,174.62,19.66,174.62,19.66,174.60,19.71,174.60,19.77,174.50
RZ_2749316_23555,null,null,33,0,7,19.84,174.30,19.82,174.10,19.77,173.93,19.74,173.82,19.74,173.65,19.73,173.55,19.70,173.70,19.66,173.93,19.62,174.10,19.61,174.03,19.57,174.18,19.54,174.30,19.56,174.40,19.64,174.32,19.71,174.32,19.74,174.35,19.74,174.38,19.73,174.40,19.73,174.45,19.70,174.47,19.69,174.47,19.80,174.25,19.94,174.03,20.04,173.85,19.99,173.93,19.95,174.03,19.95,174.07,19.98,174.10,19.86,174.12,19.76,174.20,19.65,174.28,19.71,174.32,19.79,174.38
RZ_2749316_23556,null,null,34,0,7,19.86,174.40,19.86,174.40,19.86,174.38,19.82,174.35,19.79,174.35,19.85,174.38,19.98,174.28,20.06,174.20,20.04,174.15,20.00,174.15,19.99,174.10,19.98,174.22,19.96,174.35,19.95,174.32,19.95,174.15,19.95,173.97,19.95,173.97,19.94,173.97,19.90,173.97,19.89,173.97,19.90,173.95,19.96,173.95,20.05,173.95,20.11,173.93,20.12,173.93,20.01,173.90,19.91,173.93,19.86,173.97,19.85,174.07,19.82,174.12,19.77,174.12,19.76,174.03,19.74,173.95,19.85,173.93
RZ_2749316_23557,null,null,33,0,7,19.96,173.97,20.00,174.03,19.93,174.03,19.86,174.00,19.91,173.95,19.96,173.93,20.00,173.95,19.98,174.03,20.06,174.05,20.18,173.97,20.27,173.93,20.24,173.90,20.12,174.00,20.02,174.07,19.95,174.18,19.96,173.93,19.98,173.68,20.01,173.43,19.99,173.40,19.96,173.38,19.96,173.60,19.98,173.80,19.99,174.03,19.98,174.05,19.96,174.07,19.90,174.20,19.84,174.30,19.77,174.40,19.84,174.43,19.93,174.32,20.01,174.03,20.05,173.70,20.06,173.68
RZ_2749316_23558,null,null,33,0,7,20.05,173.85,20.05,174.00,20.05,173.93,20.05,173.88,20.04,173.80,20.02,173.88,20.06,173.85,20.10,173.82,20.14,173.62,20.14,173.53,20.15,173.32,20.15,173.22,20.15,173.25,20.19,173.50,20.21,173.72,20.25,173.85,20.20,173.78,20.16,173.70,20.10,173.88,20.07,174.10,20.04,174.47,19.99,174.60,19.93,174.70,19.88,174.68,19.89,174.57,19.90,174.47,19.95,174.38,20.00,174.32,20.06,174.30,20.10,174.18,20.12,174.03,20.14,174.00,20.14,174.15
RZ_2749316_23559,null,null,33,0,7,20.14,174.25,20.15,174.20,20.12,174.30,20.05,174.45,20.02,174.45,20.06,174.10,20.12,173.78,20.16,173.57,20.15,173.62,20.15,173.78,20.07,173.88,20.00,174.00,19.90,174.20,19.86,174.43,19.89,174.47,19.98,174.28,20.04,174.07,20.04,174.05,20.00,174.05,19.98,174.03,19.98,173.97,19.98,173.90,19.96,173.90,19.98,173.93,19.94,173.95,19.89,174.00,19.85,174.03,19.86,174.10,19.89,173.95,19.93,173.80,19.96,173.68,20.00,173.65,20.02,173.60
RZ_2749316_23560,null,null,33,0,7,20.07,173.57,20.09,173.72,20.05,173.82,19.96,173.95,19.93,173.88,19.95,173.85,20.05,173.65,20.12,173.50,20.18,173.38,20.19,173.50,20.20,173.62,20.21,173.72,20.19,173.80,20.12,173.88,20.06,173.93,20.00,174.07,19.99,174.15,19.98,174.03,19.96,173.85,19.93,173.68,19.91,173.72,19.88,173.70,19.88,173.62,19.91,173.57,20.00,173.57,20.10,173.47,20.15,173.35,20.15,173.43,20.06,173.62,19.96,173.82,19.93,173.88,20.01,173.90,20.10,173.85
RZ_2749316_23561,null,null,33,0,7,20.16,173.78,20.15,173.88,20.14,173.97,20.07,173.95,20.02,173.85,20.01,173.53,20.04,173.38,20.09,173.30,20.12,173.43,20.15,173.47,20.11,173.45,20.09,173.25,20.15,173.10,20.21,173.32,20.25,173.70,20.20,173.88,20.20,173.53,20.20,173.18,20.16,173.20,20.15,173.38,20.11,173.55,20.10,173.55,20.07,173.53,20.10,173.47,20.14,173.45,20.16,173.40,20.21,173.25,20.23,173.10,20.29,173.05,20.35,173.12,20.32,173.20,20.25,173.22,20.20,173.25
RZ_2749316_23562,null,null,33,0,7,20.23,173.30,20.26,173.30,20.27,173.30,20.40,173.28,20.51,173.25,20.57,173.22,20.49,173.25,20.43,173.25,20.39,173.38,20.36,173.50,20.35,173.43,20.35,173.22,20.38,173.03,20.40,173.05,20.43,173.07,20.45,173.07,20.49,172.95,20.52,172.80,20.54,172.65,20.56,172.62,20.57,172.75,20.59,172.93,20.56,173.10,20.54,172.90,20.51,172.70,20.48,172.55,20.45,172.62,20.44,172.88,20.45,173.03,20.41,173.15,20.36,173.10,20.30,173.15,20.29,173.25
RZ_2749316_23563,null,null,33,0,7,20.39,173.32,20.51,173.32,20.66,173.05,20.62,172.78,20.57,172.53,20.52,172.47,20.59,172.50,20.65,172.55,20.50,172.60,20.32,172.62,20.18,172.88,20.19,173.15,20.21,173.40,20.31,173.38,20.40,173.38,20.50,173.38,20.49,173.47,20.51,173.62,20.54,173.75,20.55,173.75,20.54,173.65,20.52,173.47,20.54,173.30,20.55,173.10,20.49,173.00,20.43,172.95,20.38,172.90,20.38,172.82,20.39,172.75,20.38,172.72,20.36,172.75,20.35,172.80,20.41,172.82
RZ_2749316_23564,null,null,33,0,7,20.46,172.85,20.54,172.75,20.56,172.70,20.56,172.68,20.49,173.05,20.44,173.40,20.39,173.72,20.39,173.72,20.34,173.38,20.30,173.00,20.27,172.65,20.27,172.82,20.26,173.00,20.25,173.15,20.29,173.15,20.32,173.15,20.36,173.15,20.38,173.15,20.30,173.10,20.23,173.05,20.20,173.00,20.25,173.00,20.34,173.03,20.38,173.05,20.40,173.05,20.38,173.05,20.39,172.97,20.43,172.90,20.48,172.82,20.49,172.75,20.46,172.68,20.44,172.72,20.45,172.85
RZ_2749316_23565,null,null,33,0,7,20.46,172.95,20.48,172.93,20.49,172.68,20.50,172.43,20.46,172.45,20.36,172.70,20.29,172.88,20.26,172.80,20.26,172.95,20.29,173.15,20.29,173.45,20.32,173.53,20.39,173.35,20.43,173.10,20.43,173.03,20.39,173.30,20.38,173.57,20.38,173.43,20.38,173.22,20.44,173.05,20.48,173.12,20.49,173.22,20.43,173.30,20.38,173.32,20.34,173.35,20.32,173.35,20.31,173.35,20.40,173.35,20.48,173.35,20.44,173.40,20.34,173.50,20.24,173.57,20.24,173.65
RZ_2749316_23566,null,null,33,0,7,20.30,173.78,20.38,173.82,20.35,173.78,20.27,173.68,20.19,173.57,20.20,173.55,20.25,173.47,20.32,173.47,20.41,173.45,20.41,173.47,20.35,173.50,20.29,173.50,20.23,173.55,20.20,173.55,20.18,173.55,20.19,173.53,20.18,173.50,20.18,173.38,20.19,173.25,20.21,173.12,20.25,173.12,20.26,173.10,20.26,173.07,20.18,173.30,20.12,173.55,20.09,173.80,20.12,173.80,20.14,173.88,20.12,173.97,20.04,174.07,19.96,174.18,19.86,174.20,19.88,174.07
RZ_2749316_23567,null,null,33,0,7,19.96,173.95,20.06,173.80,20.14,173.78,20.12,173.75,20.05,173.72,19.99,173.70,19.90,173.72,19.88,173.78,19.88,173.82,19.94,173.82,19.95,173.80,19.96,173.78,19.95,173.80,19.93,173.82,19.89,173.82,19.77,173.80,19.71,173.80,19.65,173.85,19.64,173.97,19.65,174.18,19.70,174.30,19.76,174.38,19.80,174.28,19.80,174.18,19.80,173.97,19.79,173.93,19.77,173.90,19.77,173.95,19.82,173.95,19.88,173.80,19.91,173.65,19.90,173.72,19.88,173.82
RZ_2749316_23568,null,null,33,0,7,19.86,173.93,19.81,173.80,19.74,173.75,19.66,173.80,19.65,173.88,19.65,174.00,19.66,174.05,19.71,174.12,19.77,174.18,19.85,174.25,19.86,174.15,19.94,174.03,20.00,173.90,19.90,173.85,19.74,173.80,19.64,173.80,19.68,173.85,19.73,173.93,19.70,174.12,19.65,174.32,19.60,174.50,19.60,174.50,19.66,174.53,19.71,174.53,19.75,174.53,19.71,174.53,19.66,174.53,19.61,174.45,19.64,174.43,19.69,174.40,19.75,174.45,19.76,174.43,19.77,174.40
RZ_2749316_23569,null,null,33,0,4,19.79,174.43,19.80,174.43,19.81,174.40,19.81,174.30,19.79,174.22,19.76,174.18,19.75,174.18,19.74,174.22,19.71,174.28,19.65,174.55,19.64,174.80,19.62,175.12,19.65,175.28,19.73,174.90,19.80,174.40,19.86,173.93,19.84,174.00,19.81,174.10,19.77,174.18,19.82,174.20,19.88,174.22,19.94,174.22,19.98,174.28,20.02,174.18,20.07,174.05,20.07,174.18,20.05,174.43,20.30,174.65,20.65,174.62,21.34,174.57,21.93,174.55,22.88,174.55,23.68,174.57
RZ_2749316_23570,null,null,33,0,4,24.80,174.30,25.73,174.03,26.85,173.50,27.90,173.32,28.93,173.15,29.84,172.60,30.65,172.03,31.31,171.43,32.04,171.45,32.73,171.47,33.42,171.47,33.95,171.43,34.30,171.30,34.96,171.22,35.48,171.18,36.09,170.78,36.56,170.07,37.10,169.38,37.58,169.07,37.89,168.97,38.19,168.85,38.40,168.82,38.77,168.90,39.06,169.07,39.33,169.20,39.50,169.05,39.65,168.80,39.77,168.50,39.81,168.40,39.95,168.22,40.16,168.07,40.33,167.75,40.39,167.65
RZ_2749316_23571,null,null,33,0,4,40.38,167.47,40.30,167.55,40.24,167.45,40.19,167.38,40.16,167.32,40.17,167.40,40.20,167.45,40.09,167.38,39.95,167.28,39.81,167.15,39.80,167.18,39.76,167.18,39.74,167.05,39.69,166.95,39.67,166.88,39.65,166.97,39.60,167.05,39.51,167.22,39.44,167.35,39.35,167.40,39.29,167.32,39.23,167.25,39.21,167.22,39.20,167.20,39.20,167.22,39.17,167.25,39.11,167.28,39.04,167.32,38.99,167.30,38.91,167.30,38.83,167.30,38.76,167.32,38.75,167.32
RZ_2749316_23572,null,null,33,0,4,38.71,167.47,38.65,167.62,38.60,167.62,38.69,167.47,38.76,167.30,38.71,167.28,38.54,167.20,38.36,167.40,38.26,167.65,38.20,167.82,38.15,167.72,38.12,167.62,38.21,167.60,38.29,167.60,38.35,167.60,38.33,167.60,38.29,167.60,38.31,167.62,38.34,167.82,38.38,168.00,38.34,168.15,38.33,168.15,38.33,168.18,38.33,168.25,38.31,168.40,38.30,168.47,38.33,168.18,38.34,167.80,38.34,167.57,38.33,167.68,38.33,167.78,38.35,167.70,38.36,167.72
RZ_2749316_23573,null,null,33,0,4,38.39,167.78,38.36,167.82,38.31,167.82,38.26,167.85,38.23,167.88,38.20,168.05,38.08,168.22,37.98,168.32,37.99,168.25,38.11,168.07,38.25,167.93,38.29,167.80,38.31,167.75,38.33,167.72,38.33,167.88,38.31,168.07,38.29,168.25,38.27,168.22,38.29,168.22,38.29,168.22,38.27,168.22,38.26,168.25,38.25,168.25,38.25,168.25,38.26,168.28,38.26,168.43,38.26,168.55,38.26,168.60,38.27,168.43,38.30,168.22,38.33,168.12,38.33,168.28,38.29,168.45
RZ_2749316_23574,null,null,33,0,4,38.26,168.35,38.20,168.07,38.14,168.07,38.08,168.38,38.06,168.68,38.09,168.68,38.14,168.62,38.19,168.60,38.25,168.57,38.25,168.60,38.27,168.57,38.29,168.53,38.29,168.45,38.24,168.45,38.20,168.45,38.17,168.45,38.21,168.35,38.26,168.30,38.33,168.28,38.25,168.32,38.15,168.30,38.06,168.28,38.09,168.25,38.09,168.25,38.10,168.28,38.12,168.32,38.20,168.40,38.29,168.25,38.30,168.05,38.27,167.95,38.19,168.12,38.14,168.28,38.08,168.40
RZ_2749316_23575,null,null,33,0,4,38.06,168.45,38.06,168.40,38.19,168.32,38.30,168.30,38.38,168.38,38.36,168.43,38.35,168.40,38.39,168.40,38.42,168.40,38.36,168.53,38.25,168.62,38.11,168.28,38.08,167.82,38.09,167.25,38.15,167.15,38.15,167.65,38.09,168.25,38.02,168.75,38.08,168.55,38.24,168.35,38.39,168.18,38.51,168.10,38.52,168.07,38.46,168.12,38.39,168.10,38.31,167.95,38.38,167.78,38.42,167.68,38.48,167.68,38.49,167.70,38.48,167.72,38.44,167.60,38.39,167.45
RZ_2749316_23576,null,null,34,0,4,38.38,167.40,38.36,167.57,38.33,167.78,38.27,167.93,38.29,168.00,38.35,168.03,38.42,168.00,38.42,168.03,38.41,168.07,38.40,168.25,38.38,168.40,38.36,168.47,38.35,168.47,38.36,168.50,38.36,168.43,38.38,168.35,38.39,168.30,38.40,168.35,38.41,168.22,38.41,168.07,38.39,168.03,38.36,168.15,38.35,168.28,38.35,168.28,38.34,168.35,38.36,168.43,38.38,168.50,38.38,168.50,38.39,168.40,38.44,168.20,38.49,167.95,38.51,167.80,38.49,167.97,38.48,168.18
RZ_2749316_23577,null,null,33,0,4,38.44,168.32,38.45,167.97,38.46,167.65,38.46,167.40,38.40,167.40,38.34,167.43,38.36,167.45,38.45,167.45,38.52,167.50,38.51,167.65,38.49,167.80,38.46,167.93,38.45,167.93,38.51,167.95,38.59,167.90,38.71,167.68,38.75,167.47,38.75,167.68,38.61,168.03,38.50,168.35,38.44,168.15,38.45,167.95,38.50,167.75,38.54,167.78,38.59,167.88,38.59,167.93,38.62,167.70,38.65,167.45,38.67,167.18,38.66,167.15,38.62,167.30,38.60,167.47,38.59,167.72
RZ_2749316_23578,null,null,33,0,4,38.58,167.82,38.58,167.88,38.58,167.90,38.51,168.12,38.45,168.32,38.48,168.53,38.56,168.47,38.61,168.43,38.58,168.40,38.56,168.22,38.56,168.07,38.58,167.90,38.56,167.90,38.54,167.90,38.51,167.90,38.49,168.00,38.51,168.10,38.54,168.35,38.59,168.50,38.62,168.35,38.64,168.03,38.66,167.68,38.66,167.65,38.62,167.97,38.59,168.30,38.55,168.62,38.55,168.55,38.54,168.50,38.55,168.32,38.55,168.20,38.55,168.10,38.55,168.10,38.52,168.12
RZ_2749316_23579,null,null,33,0,4,38.50,168.32,38.48,168.50,38.49,168.43,38.54,168.15,38.61,167.88,38.66,167.85,38.69,168.10,38.66,168.35,38.65,168.62,38.65,168.68,38.65,168.70,38.66,168.53,38.67,168.20,38.70,167.82,38.69,167.60,38.62,167.82,38.55,168.10,38.50,168.47,38.54,168.55,38.60,168.47,38.69,168.30,38.73,168.12,38.73,168.12,38.69,168.22,38.65,168.30,38.64,168.15,38.64,167.93,38.62,167.82,38.61,167.95,38.58,168.05,38.55,168.05,38.54,168.05,38.56,167.95
RZ_2749316_23580,null,null,33,0,4,38.62,167.85,38.67,167.97,38.71,168.22,38.71,168.40,38.70,168.22,38.67,168.05,38.62,168.12,38.60,168.28,38.59,168.45,38.62,168.45,38.66,168.53,38.62,168.60,38.61,168.43,38.58,168.38,38.61,168.35,38.59,168.47,38.56,168.35,38.58,167.90,38.59,167.50,38.60,167.25,38.66,167.40,38.73,167.57,38.77,167.72,38.76,167.78,38.75,167.72,38.76,167.65,38.76,167.78,38.74,167.95,38.69,168.15,38.66,167.93,38.66,167.72,38.67,167.55,38.61,167.62
RZ_2749316_23581,null,null,33,0,4,38.54,167.72,38.56,167.78,38.64,167.80,38.73,167.80,38.71,167.95,38.66,168.28,38.60,168.60,38.56,168.75,38.59,168.70,38.62,168.72,38.60,168.75,38.55,168.50,38.50,168.22,38.51,167.82,38.50,167.72,38.51,167.62,38.51,167.62,38.52,167.65,38.54,167.65,38.52,167.70,38.51,167.72,38.50,167.75,38.51,167.78,38.52,167.72,38.54,167.68,38.55,167.60,38.59,167.70,38.61,167.80,38.62,167.93,38.60,167.93,38.56,167.78,38.54,167.65,38.54,167.53
RZ_2749316_23582,null,null,33,0,4,38.54,167.55,38.54,167.50,38.52,167.38,38.52,167.28,38.60,167.47,38.67,167.72,38.74,167.97,38.73,167.95,38.71,167.88,38.67,167.68,38.64,167.57,38.56,167.50,38.52,167.57,38.48,167.47,38.48,167.38,38.45,167.30,38.42,167.32,38.39,167.35,38.38,167.32,38.35,167.30,38.44,167.30,38.52,167.32,38.62,167.22,38.61,167.12,38.59,167.20,38.54,167.38,38.54,167.47,38.54,167.38,38.51,167.28,38.46,167.38,38.41,167.50,38.40,167.62,38.41,167.68
RZ_2749316_23583,null,null,33,0,4,38.44,167.75,38.46,167.80,38.42,167.78,38.41,167.68,38.39,167.50,38.41,167.15,38.44,166.90,38.45,166.80,38.45,166.85,38.45,166.93,38.52,166.95,38.61,166.95,38.71,167.05,38.73,167.12,38.76,167.05,38.79,166.88,38.80,166.75,38.76,166.82,38.62,166.88,38.51,166.78,38.41,166.62,38.46,166.53,38.49,166.68,38.44,166.93,38.35,167.15,38.30,167.15,38.34,167.07,38.38,167.00,38.35,167.03,38.34,167.03,38.29,167.03,38.26,166.95,38.29,166.88
RZ_2749316_23584,null,null,33,0,4,38.35,166.85,38.39,166.93,38.36,167.00,38.34,167.07,38.34,167.07,38.35,167.12,38.35,167.18,38.35,167.05,38.36,166.90,38.40,166.75,38.44,166.78,38.45,166.85,38.45,166.90,38.46,166.85,38.49,166.75,38.51,166.68,38.44,166.75,38.36,166.80,38.30,166.82,38.31,166.85,38.31,166.90,38.30,166.97,38.29,166.97,38.30,166.95,38.33,166.93,38.34,167.00,38.35,167.12,38.35,167.22,38.38,167.22,38.40,166.95,38.46,166.68,38.50,166.43,38.50,166.50
RZ_2749316_23585,null,null,33,0,4,38.48,166.65,38.45,166.68,38.45,166.62,38.46,166.45,38.46,166.38,38.46,166.30,38.46,166.25,38.45,166.22,38.41,166.32,38.35,166.53,38.30,166.75,38.27,166.68,38.30,166.47,38.31,166.35,38.35,166.40,38.40,166.43,38.38,166.38,38.29,166.35,38.19,166.35,38.19,166.35,38.19,166.35,38.20,166.38,38.29,166.20,38.38,166.00,38.46,165.78,38.45,165.75,38.39,165.78,38.27,166.03,38.16,166.30,38.15,166.43,38.20,166.38,38.24,166.35,38.21,166.38
RZ_2749316_23586,null,null,33,0,4,38.25,166.40,38.30,166.40,38.34,166.40,38.33,166.25,38.33,166.10,38.34,165.95,38.30,166.05,38.25,166.15,38.20,166.25,38.20,166.32,38.23,166.38,38.25,166.53,38.21,166.62,38.16,166.75,38.08,166.80,38.05,166.78,38.05,166.75,38.09,166.82,38.11,166.93,38.09,166.80,38.08,166.47,38.10,166.18,38.14,166.12,38.15,166.12,38.14,166.12,38.12,166.12,38.08,166.12,38.01,166.10,37.98,166.10,37.99,166.07,38.01,165.93,38.01,165.78,38.00,165.60
RZ_2749316_23587,null,null,33,0,4,38.00,165.53,37.98,165.45,37.95,165.47,37.92,165.65,37.91,166.10,37.96,166.47,38.01,166.75,38.06,166.78,38.10,166.47,38.12,166.18,38.10,165.78,38.09,165.68,38.05,165.85,38.11,166.12,38.12,166.40,38.12,166.40,38.08,166.45,38.02,166.57,37.99,166.70,37.96,166.53,37.96,166.28,37.99,166.00,38.00,166.15,38.01,166.25,38.02,166.35,38.04,166.30,38.04,166.28,38.01,166.30,37.99,166.32,37.96,166.35,37.94,166.62,37.91,166.93,37.88,167.05
RZ_2749316_23588,null,null,33,0,4,37.85,166.85,37.81,166.62,37.80,166.57,37.80,166.60,37.83,166.65,37.86,166.72,37.88,166.75,37.89,166.75,37.91,166.75,37.94,166.72,37.95,166.75,37.95,166.78,37.94,166.75,37.92,166.62,37.91,166.50,37.88,166.45,37.84,166.53,37.77,166.70,37.76,166.88,37.79,166.90,37.83,166.88,37.86,166.82,37.88,166.75,37.89,166.65,37.90,166.55,37.89,166.68,37.86,166.78,37.83,166.90,37.81,166.90,37.81,166.90,37.76,166.90,37.71,166.85,37.67,166.78
RZ_2749316_23589,null,null,33,0,4,37.69,166.95,37.69,167.18,37.66,167.40,37.65,167.40,37.69,167.38,37.71,167.32,37.67,167.28,37.62,167.25,37.58,167.22,37.60,167.20,37.61,167.25,37.62,167.28,37.61,167.30,37.61,167.28,37.66,167.28,37.70,167.32,37.73,167.35,37.75,167.38,37.77,167.38,37.74,167.18,37.67,166.78,37.64,166.35,37.64,166.47,37.62,166.78,37.64,167.07,37.66,167.07,37.69,167.10,37.69,167.10,37.69,167.10,37.71,167.00,37.69,166.88,37.66,166.75,37.60,166.93
RZ_2749316_23590,null,null,33,0,4,37.61,167.15,37.65,167.43,37.70,167.50,37.70,167.55,37.69,167.50,37.66,167.38,37.64,167.15,37.65,167.03,37.67,166.95,37.69,166.93,37.70,166.88,37.70,166.88,37.71,166.88,37.74,166.88,37.75,166.85,37.73,166.80,37.73,166.65,37.65,166.50,37.58,166.47,37.51,166.55,37.50,166.55,37.50,166.50,37.50,166.47,37.48,166.95,37.45,167.38,37.51,167.45,37.60,167.10,37.61,166.72,37.58,166.65,37.52,166.65,37.54,166.75,37.52,167.03,37.51,167.30
RZ_2749316_23591,null,null,33,0,4,37.51,167.53,37.45,167.45,37.39,167.28,37.49,166.82,37.64,166.53,37.67,166.75,37.56,167.25,37.45,167.45,37.45,167.03,37.51,166.57,37.59,166.40,37.65,166.38,37.65,166.30,37.62,166.22,37.64,166.18,37.64,166.18,37.64,166.15,37.58,166.18,37.52,166.22,37.52,166.30,37.55,166.43,37.60,166.57,37.62,166.72,37.66,166.78,37.71,166.78,37.75,166.75,37.67,166.75,37.58,166.80,37.55,166.82,37.66,166.55,37.76,166.25,37.73,166.28,37.66,166.62
RZ_2749316_23592,null,null,33,0,4,37.59,167.03,37.59,167.12,37.61,166.95,37.64,166.72,37.67,166.65,37.67,166.80,37.65,166.95,37.60,167.00,37.55,167.03,37.54,167.03,37.54,166.97,37.59,166.97,37.64,167.07,37.66,167.18,37.62,166.95,37.60,166.70,37.66,166.43,37.76,166.45,37.81,166.72,37.76,167.00,37.79,166.93,37.85,166.60,37.90,166.40,37.86,166.60,37.83,166.78,37.79,166.80,37.76,166.57,37.70,166.35,37.62,166.57,37.51,167.00,37.27,167.30,36.95,167.12,36.46,166.95
RZ_2749316_23593,null,null,33,0,4,35.89,166.80,35.24,166.72,34.45,166.97,33.58,167.25,32.58,168.05,31.30,168.55,30.32,169.03,29.11,168.97,28.11,169.25,26.86,169.95,25.90,170.65,24.89,171.38,23.91,171.88,22.88,172.75,21.89,173.25,20.98,173.78,19.86,174.57,18.88,175.68,17.94,176.55,17.31,176.78,16.62,176.97,15.91,177.30,15.22,177.97,14.62,178.60,14.20,179.12,13.95,179.35,13.95,179.38,13.96,179.25,13.90,179.10,13.82,178.97,13.74,179.00,13.86,179.03,14.00,179.05
RZ_2749316_23594,null,null,33,0,4,14.11,179.05,14.12,179.03,14.22,179.07,14.30,179.12,14.34,179.20,14.28,179.22,14.24,179.28,14.24,179.32,14.22,179.43,14.20,179.50,14.16,179.53,14.14,179.50,14.18,179.45,14.24,179.28,14.30,179.10,14.31,179.05,14.29,179.22,14.26,179.43,14.31,179.45,14.38,179.38,14.43,179.30,14.43,179.22,14.43,179.18,14.44,179.10,14.50,179.00,14.56,178.93,14.68,179.05,14.75,179.15,14.82,179.25,14.85,179.30,14.86,179.43,14.88,179.55,14.94,179.55
RZ_2749316_23595,null,null,33,0,4,15.07,179.35,15.21,179.12,15.28,178.95,15.28,178.97,15.28,179.00,15.26,179.10,15.22,179.22,15.19,179.30,15.16,179.28,15.18,179.20,15.22,178.90,15.29,178.47,15.36,178.12,15.44,178.15,15.47,178.30,15.50,178.45,15.49,178.32,15.49,178.22,15.45,178.35,15.43,178.47,15.45,178.57,15.47,178.62,15.47,178.82,15.46,178.93,15.47,178.82,15.47,178.72,15.47,178.72,15.49,178.75,15.49,178.78,15.50,178.62,15.47,178.47,15.44,178.43,15.36,178.68
RZ_2749316_23596,null,null,33,0,4,15.32,178.93,15.40,179.00,15.51,178.80,15.65,178.35,15.68,177.97,15.66,178.03,15.61,178.35,15.57,178.65,15.56,178.65,15.55,178.60,15.55,178.57,15.56,178.57,15.56,178.68,15.54,178.82,15.53,179.00,15.54,179.05,15.57,178.75,15.60,178.45,15.62,178.15,15.64,178.15,15.69,178.18,15.79,178.20,15.86,178.20,15.94,178.43,15.95,178.72,15.93,179.03,15.86,179.00,15.82,178.80,15.86,178.40,15.93,178.12,15.95,178.00,15.89,178.10,15.80,178.22
RZ_2749316_23597,null,null,33,0,4,15.72,178.25,15.72,178.18,15.82,177.95,15.90,177.72,15.97,177.55,15.94,177.50,15.90,177.72,15.86,177.97,15.86,178.10,15.90,177.97,15.90,177.97,15.89,178.10,15.88,178.25,15.88,178.28,15.89,178.25,15.91,178.00,15.94,177.75,15.95,177.60,15.96,177.60,15.99,177.60,16.00,177.40,16.00,177.28,16.00,177.25,15.99,177.38,15.94,177.50,15.88,177.57,15.81,177.62,15.84,177.78,15.90,177.93,15.93,178.03,15.94,178.07,15.94,178.22,15.97,178.35
RZ_2749316_23598,null,null,33,0,4,16.01,178.40,16.01,178.35,16.02,178.38,16.02,178.43,16.04,178.32,16.05,178.03,16.09,177.75,16.12,177.65,16.12,177.75,16.07,177.82,16.01,177.90,15.97,177.88,15.94,177.82,15.91,177.80,15.89,177.72,15.89,177.60,15.90,177.40,15.91,177.28,15.93,177.22,15.96,177.20,15.96,177.43,15.95,177.68,15.94,177.90,15.94,177.93,15.95,177.90,15.96,177.85,15.95,177.78,15.94,177.72,15.91,177.70,15.89,177.68,15.86,177.68,15.91,177.65,15.99,177.65
RZ_2749316_23599,null,null,33,0,4,16.10,177.68,16.14,177.70,16.11,177.85,16.05,177.95,15.99,177.97,16.00,177.85,16.01,177.78,16.02,177.65,16.05,177.35,16.07,177.03,16.05,177.20,16.00,177.57,15.99,177.78,16.04,177.62,16.09,177.43,16.10,177.30,16.11,177.20,16.19,177.15,16.29,177.18,16.38,177.18,16.30,177.22,16.23,177.28,16.12,177.32,16.11,177.35,16.15,177.32,16.21,177.32,16.26,177.32,16.20,177.32,16.14,177.25,16.07,177.22,16.07,177.15,16.06,177.07,16.12,177.00
RZ_2749316_23600,null,null,34,0,4,16.16,177.03,16.21,177.07,16.21,177.10,16.23,177.07,16.25,177.05,16.27,177.05,16.26,177.03,16.25,177.05,16.23,177.07,16.24,177.00,16.26,176.90,16.25,176.80,16.23,176.78,16.15,176.78,16.11,176.78,16.18,176.80,16.31,176.88,16.46,176.95,16.48,177.03,16.44,177.07,16.40,177.10,16.36,177.00,16.31,176.90,16.29,176.78,16.30,176.72,16.29,176.85,16.27,177.00,16.26,177.15,16.21,177.12,16.18,177.12,16.12,177.12,16.12,177.00,16.21,176.85,16.32,176.68
RZ_2749316_23601,null,null,33,0,4,16.41,176.62,16.36,176.78,16.31,176.97,16.26,177.20,16.26,177.25,16.26,177.30,16.25,177.30,16.25,177.25,16.26,177.15,16.38,176.93,16.49,176.75,16.57,176.62,16.55,176.68,16.52,176.78,16.52,176.85,16.52,176.88,16.52,176.85,16.52,176.82,16.44,176.78,16.35,176.90,16.25,177.03,16.26,177.12,16.31,177.07,16.36,176.97,16.38,176.95,16.39,176.80,16.40,176.70,16.40,176.60,16.40,176.65,16.40,176.70,16.40,176.70,16.41,176.70,16.41,176.72
RZ_2749316_23602,null,null,33,0,4,16.41,176.78,16.48,176.85,16.52,177.00,16.57,177.18,16.59,177.25,16.62,177.10,16.65,176.95,16.70,176.70,16.74,176.45,16.65,176.22,16.52,176.20,16.36,176.25,16.34,176.30,16.41,176.30,16.50,176.28,16.59,176.32,16.57,176.45,16.55,176.55,16.51,176.47,16.48,176.38,16.50,176.38,16.56,176.47,16.60,176.55,16.59,176.38,16.56,176.25,16.54,176.30,16.50,176.47,16.45,176.53,16.43,176.43,16.35,176.40,16.31,176.53,16.30,176.53,16.38,176.47
RZ_2749316_23603,null,null,33,0,4,16.41,176.40,16.43,176.28,16.44,176.15,16.51,176.15,16.56,176.30,16.57,176.45,16.55,176.45,16.52,176.47,16.51,176.60,16.52,176.72,16.56,176.70,16.57,176.57,16.59,176.35,16.61,176.18,16.61,175.97,16.59,176.12,16.56,176.38,16.54,176.60,16.55,176.55,16.60,176.50,16.68,176.47,16.74,176.40,16.75,176.32,16.79,176.25,16.81,176.22,16.85,176.18,16.86,176.20,16.84,176.22,16.79,176.40,16.69,176.55,16.61,176.68,16.55,176.62,16.54,176.68
RZ_2749316_23604,null,null,33,0,4,16.57,176.78,16.61,176.93,16.68,176.97,16.74,176.70,16.82,176.20,16.93,175.70,16.96,175.65,16.86,175.95,16.73,176.28,16.61,176.47,16.61,176.47,16.69,176.38,16.76,176.30,16.85,176.10,16.89,175.97,16.90,176.03,16.94,176.10,16.96,176.18,16.98,176.07,16.93,175.97,16.84,175.90,16.75,175.88,16.69,175.95,16.64,176.10,16.61,176.18,16.64,176.25,16.71,176.25,16.76,176.35,16.79,176.43,16.80,176.53,16.84,176.25,16.84,176.03,16.76,175.80
RZ_2749316_23605,null,null,33,0,4,16.68,175.90,16.65,176.07,16.68,176.22,16.76,176.07,16.82,175.88,16.86,175.85,16.85,176.07,16.81,176.38,16.79,176.45,16.74,176.35,16.71,176.18,16.70,176.00,16.74,175.97,16.77,175.95,16.79,176.03,16.81,176.10,16.89,176.20,16.96,176.25,16.89,176.28,16.76,176.25,16.73,176.25,16.79,176.28,16.82,176.28,16.82,176.20,16.82,176.12,16.86,176.03,16.85,176.07,16.88,176.15,16.91,176.07,17.01,175.68,17.09,175.30,17.09,175.20,17.00,175.38
RZ_2749316_23606,null,null,33,0,4,16.94,175.45,16.91,175.35,16.91,175.28,16.95,175.35,16.96,175.62,16.99,175.88,17.00,175.93,16.93,175.78,16.84,175.72,16.74,175.82,16.74,175.97,16.76,176.00,16.79,175.93,16.84,175.65,16.86,175.38,16.84,175.50,16.80,175.78,16.76,176.07,16.75,176.12,16.73,176.18,16.73,176.20,16.73,176.20,16.75,176.22,16.77,176.25,16.81,176.25,16.85,176.20,16.79,176.15,16.71,176.12,16.76,176.07,16.88,176.03,16.95,175.93,16.89,175.88,16.81,175.85
RZ_2749316_23607,null,null,33,0,4,16.86,175.80,16.91,175.75,16.98,175.68,16.91,175.80,16.84,175.93,16.76,176.03,16.76,175.95,16.75,175.88,16.74,175.97,16.74,176.12,16.75,176.28,16.77,176.30,16.80,176.28,16.82,176.20,16.80,176.15,16.76,176.18,16.70,176.32,16.66,176.43,16.68,176.45,16.74,176.28,16.81,176.12,16.84,175.97,16.84,176.00,16.84,176.00,16.90,175.97,16.96,176.10,16.98,176.28,16.89,176.45,16.80,176.60,16.76,176.70,16.70,176.82,16.68,176.62,16.68,176.15
RZ_2749316_23608,null,null,33,0,4,16.73,175.68,16.71,175.80,16.70,176.15,16.70,176.55,16.73,176.62,16.79,176.68,16.84,176.70,16.90,176.70,16.88,176.68,16.85,176.68,16.81,176.53,16.81,176.43,16.85,176.30,16.90,176.28,16.84,176.22,16.70,176.43,16.56,176.70,16.56,176.85,16.62,176.65,16.76,176.30,16.86,176.07,16.89,176.00,16.84,176.05,16.80,176.10,16.77,176.35,16.75,176.60,16.74,176.88,16.73,176.90,16.73,176.95,16.71,176.80,16.71,176.62,16.79,176.47,16.89,176.32
RZ_2749316_23609,null,null,33,0,4,16.95,176.18,16.89,176.10,16.80,176.20,16.74,176.55,16.76,176.82,16.79,177.10,16.75,177.20,16.68,177.28,16.61,177.30,16.62,177.25,16.64,177.22,16.70,176.95,16.69,176.70,16.65,176.62,16.55,176.90,16.50,177.20,16.60,177.05,16.71,176.80,16.80,176.62,16.76,176.75,16.73,176.95,16.70,177.07,16.68,177.15,16.68,177.18,16.69,177.20,16.73,177.12,16.77,177.03,16.81,177.00,16.82,177.03,16.85,177.07,16.89,176.95,16.91,176.85,16.93,176.78
RZ_2749316_23610,null,null,33,0,4,16.93,176.80,16.91,176.90,16.90,176.95,16.90,177.00,16.84,177.00,16.76,177.10,16.69,177.22,16.68,177.35,16.73,177.38,16.76,177.38,16.80,177.35,16.80,177.35,16.80,177.32,16.80,177.28,16.80,177.20,16.81,177.12,16.88,177.07,16.93,177.10,16.91,177.15,16.81,177.22,16.73,177.25,16.66,177.15,16.64,177.03,16.64,176.93,16.70,176.93,16.76,177.03,16.79,177.18,16.70,177.35,16.62,177.47,16.56,177.57,16.59,177.70,16.60,177.80,16.61,177.82
RZ_2749316_23611,null,null,33,0,4,16.61,177.72,16.64,177.55,16.76,177.43,16.89,177.35,17.09,176.93,17.29,176.53,17.50,176.03,17.96,175.45,18.38,174.90,18.95,174.18,19.20,173.93,19.55,173.38,19.74,173.05,19.93,172.75,20.00,172.32,20.12,171.72,20.43,171.15,20.65,170.80,20.84,170.60,20.85,170.32,20.94,169.95,21.04,169.60,21.16,169.05,21.21,168.82,21.31,168.55,21.40,168.50,21.65,167.88,21.93,167.22,22.20,166.62,22.30,166.53,22.35,166.38,22.36,166.18,22.35,166.05
RZ_2749316_23612,null,null,33,0,4,22.38,165.62,22.35,165.25,22.36,164.85,22.34,164.85,22.35,164.85,22.36,164.75,22.38,164.57,22.40,164.40,22.46,164.30,22.52,164.30,22.59,164.28,22.56,164.28,22.55,164.30,22.55,164.32,22.52,164.32,22.51,164.25,22.50,164.15,22.50,164.05,22.51,164.05,22.51,164.05,22.50,164.05,22.46,164.03,22.44,164.03,22.36,164.05,22.31,164.00,22.36,163.97,22.45,163.95,22.51,164.00,22.44,164.03,22.32,164.32,22.24,164.53,22.19,164.62,22.16,164.40
RZ_2749316_23613,null,null,33,0,4,22.16,164.28,22.20,164.30,22.21,164.43,22.19,164.68,22.12,164.88,22.10,164.85,22.11,164.68,22.10,164.55,22.06,164.62,22.01,164.75,22.04,164.88,22.02,165.32,21.96,165.70,21.88,165.95,21.84,165.80,21.86,165.68,21.88,165.57,21.94,165.50,22.00,165.45,22.06,165.45,22.06,165.50,22.04,165.53,22.00,165.53,21.98,165.47,21.96,165.45,21.96,165.47,22.00,165.55,22.04,165.60,22.07,165.62,22.07,165.68,22.00,165.75,21.95,165.95,21.90,166.12
RZ_2749316_23614,null,null,33,0,4,21.94,166.05,21.86,165.97,21.79,165.93,21.68,166.05,21.65,166.05,21.68,166.07,21.74,166.05,21.81,165.95,21.90,165.85,21.93,165.93,21.95,166.07,21.95,166.35,21.96,166.47,21.84,166.57,21.70,166.55,21.60,166.55,21.62,166.55,21.68,166.55,21.73,166.57,21.79,166.60,21.88,166.55,21.93,166.45,21.96,166.35,21.96,166.32,21.94,166.30,21.89,166.28,21.82,166.25,21.77,166.30,21.74,166.40,21.75,166.45,21.79,166.45,21.86,166.40,21.89,166.43
RZ_2749316_23615,null,null,33,0,4,21.89,166.45,21.85,166.45,21.82,166.47,21.82,166.55,21.81,166.62,21.77,166.65,21.71,166.57,21.64,166.68,21.62,166.80,21.68,166.95,21.77,166.65,21.82,166.32,21.81,166.10,21.76,166.32,21.71,166.57,21.70,166.72,21.70,166.68,21.69,166.62,21.69,166.57,21.71,166.60,21.75,166.60,21.79,166.57,21.79,166.57,21.79,166.55,21.86,166.50,21.95,166.32,22.04,166.20,21.99,166.05,21.94,166.05,21.96,166.05,22.06,166.07,22.07,166.10,22.02,166.18
RZ_2749316_23616,null,null,33,0,4,21.98,166.22,22.00,166.28,22.00,166.28,21.98,166.30,21.95,166.18,21.93,166.00,21.91,165.93,21.93,165.90,21.99,165.80,22.06,165.70,22.07,165.72,22.07,165.72,22.06,165.70,22.09,165.75,22.10,165.88,22.11,166.00,22.12,165.88,22.04,165.72,21.95,165.55,21.86,165.50,21.89,165.47,21.90,165.53,21.90,165.65,21.88,165.97,21.80,166.20,21.71,166.32,21.65,166.25,21.64,166.28,21.66,166.30,21.71,166.28,21.70,166.20,21.68,166.10,21.65,165.97
RZ_2749316_23617,null,null,33,0,4,21.75,165.88,21.82,165.90,21.90,166.05,21.93,166.12,21.96,166.05,21.96,166.00,21.94,166.07,21.94,166.12,21.95,166.15,21.96,166.32,21.89,166.47,21.80,166.62,21.84,166.55,21.95,166.43,21.98,166.28,21.89,166.22,21.80,166.22,21.71,166.22,21.64,166.15,21.60,166.07,21.66,166.00,21.73,166.00,21.74,166.10,21.74,166.10,21.74,166.05,21.74,166.00,21.80,166.07,21.89,166.12,21.94,166.38,21.90,166.57,21.77,166.68,21.69,166.47,21.60,166.30
RZ_2749316_23618,null,null,33,0,4,21.60,166.22,21.61,166.22,21.65,166.22,21.70,166.28,21.77,166.30,21.85,166.28,21.84,166.20,21.76,166.30,21.69,166.50,21.66,166.70,21.66,166.70,21.65,166.62,21.65,166.55,21.62,166.60,21.61,166.60,21.61,166.60,21.61,166.57,21.62,166.53,21.57,166.50,21.51,166.40,21.52,166.32,21.55,166.82,21.57,167.40,21.56,167.53,21.60,167.05,21.65,166.47,21.65,166.38,21.61,166.45,21.55,166.62,21.50,166.80,21.50,166.80,21.50,166.80,21.49,166.80
RZ_2749316_23619,null,null,33,0,4,21.50,166.80,21.54,166.75,21.59,166.68,21.68,166.45,21.76,166.28,21.84,166.28,21.79,166.43,21.71,166.55,21.65,166.57,21.66,166.62,21.68,166.47,21.70,166.30,21.65,166.35,21.59,166.60,21.51,166.90,21.50,166.97,21.49,167.07,21.49,167.10,21.50,167.10,21.51,166.95,21.54,166.82,21.60,166.57,21.64,166.45,21.65,166.35,21.65,166.12,21.68,165.75,21.70,165.35,21.73,165.15,21.74,165.03,21.93,164.38,22.10,163.80,22.25,163.28,22.27,162.97
RZ_2749316_23620,null,null,33,0,4,22.32,162.70,22.38,162.40,22.34,161.95,22.29,161.53,22.23,161.10,22.21,161.10,22.21,161.12,22.24,161.03,22.27,160.85,22.34,160.62,22.40,160.47,22.46,160.45,22.50,160.32,22.51,160.10,22.51,159.80,22.49,159.60,22.48,159.50,22.49,159.53,22.52,159.50,22.52,159.47,22.49,159.45,22.48,159.25,22.48,159.07,22.50,158.90,22.45,158.80,22.39,158.68,22.39,158.50,22.45,158.45,22.52,158.38,22.54,158.35,22.54,158.30,22.51,158.07,22.48,157.85
RZ_2749316_23621,null,null,33,0,4,22.52,157.68,22.55,157.68,22.59,157.70,22.56,157.78,22.52,158.07,22.56,158.38,22.64,158.38,22.68,158.10,22.64,157.95,22.62,158.07,22.65,158.20,22.66,158.15,22.64,158.12,22.61,158.10,22.62,158.10,22.59,158.38,22.56,158.65,22.54,158.90,22.49,158.85,22.44,158.80,22.44,158.78,22.51,158.72,22.49,158.68,22.40,158.60,22.31,158.57,22.34,158.53,22.45,158.50,22.55,158.60,22.61,158.75,22.56,159.05,22.52,159.20,22.51,159.28,22.51,159.22
RZ_2749316_23622,null,null,33,0,4,22.51,159.22,22.50,159.30,22.48,159.15,22.46,158.88,22.45,158.60,22.48,158.62,22.49,158.70,22.55,158.78,22.59,158.82,22.57,158.90,22.54,158.78,22.49,158.57,22.50,158.78,22.50,159.20,22.50,159.62,22.52,159.47,22.55,159.30,22.57,159.12,22.60,159.12,22.61,159.10,22.61,159.07,22.60,159.05,22.54,159.05,22.50,159.05,22.44,159.12,22.43,159.18,22.40,159.28,22.38,159.30,22.35,159.30,22.36,159.15,22.43,158.97,22.50,158.78,22.55,158.75
RZ_2749316_23623,null,null,32,0,4,22.55,159.10,22.55,159.53,22.56,159.65,22.59,159.40,22.61,159.10,22.61,159.07,22.64,159.05,22.65,159.07,22.62,159.07,22.59,159.18,22.52,159.28,22.51,159.40,22.50,159.40,22.50,159.43,22.49,159.45,22.46,159.47,22.44,159.50,22.41,159.50,22.39,159.53,22.38,159.65,22.38,159.80,22.38,159.93,22.38,159.95,22.36,159.97,22.35,159.95,22.41,159.85,22.48,159.78,22.55,159.78,22.56,159.82,22.49,159.80,22.39,159.75,22.29,159.72
RZ_2749316_23624,null,null,33,0,4,22.29,159.72,22.27,159.75,22.27,159.78,22.30,159.68,22.29,159.57,22.27,159.45,22.27,159.43,22.31,159.40,22.35,159.38,22.36,159.32,22.35,159.32,22.32,159.32,22.34,159.35,22.38,159.35,22.44,159.35,22.48,159.43,22.52,159.55,22.54,159.65,22.59,159.65,22.61,159.57,22.57,159.60,22.51,159.68,22.45,159.75,22.44,159.80,22.41,159.85,22.39,159.88,22.46,159.85,22.55,159.80,22.60,159.78,22.56,159.62,22.52,159.50,22.46,159.53,22.44,159.68
RZ_2749316_23625,null,null,33,0,4,22.41,159.85,22.44,159.85,22.48,159.85,22.49,159.88,22.49,159.62,22.50,159.38,22.51,159.32,22.50,159.70,22.46,160.07,22.49,160.00,22.54,159.72,22.56,159.53,22.55,159.60,22.51,159.68,22.48,159.82,22.45,160.00,22.44,160.15,22.41,160.12,22.39,160.00,22.34,159.90,22.30,159.82,22.26,159.78,22.36,159.75,22.49,159.85,22.57,159.97,22.51,160.07,22.44,160.07,22.40,160.07,22.43,160.00,22.45,159.95,22.50,159.85,22.55,159.82,22.60,159.82
RZ_2749316_23626,null,null,33,0,4,22.54,159.88,22.46,159.93,22.44,159.97,22.51,160.00,22.57,160.05,22.56,160.10,22.54,160.15,22.56,160.07,22.62,159.95,22.60,160.00,22.51,160.15,22.44,160.30,22.43,160.30,22.41,160.28,22.50,160.22,22.59,160.25,22.65,160.25,22.64,160.28,22.65,160.28,22.66,160.28,22.65,160.28,22.60,160.25,22.56,160.25,22.51,160.18,22.51,160.10,22.52,160.07,22.52,160.15,22.54,160.03,22.54,159.85,22.52,159.90,22.60,159.97,22.69,160.05,22.76,159.97
RZ_2749316_23627,null,null,33,0,4,22.73,160.00,22.70,159.97,22.75,159.93,22.79,159.97,22.75,160.10,22.69,160.25,22.65,160.28,22.70,160.30,22.74,160.32,22.75,160.43,22.73,160.55,22.69,160.50,22.66,160.38,22.64,160.22,22.61,160.20,22.61,160.20,22.61,160.18,22.61,160.15,22.60,160.12,22.56,160.18,22.54,160.25,22.54,160.35,22.56,160.43,22.61,160.47,22.61,160.47,22.66,160.30,22.69,160.22,22.73,160.15,22.73,160.10,22.76,159.95,22.75,160.28,22.66,160.75,22.59,160.78
RZ_2749316_23628,null,null,33,0,4,22.59,160.32,22.64,160.03,22.66,160.20,22.65,160.43,22.66,160.50,22.61,160.57,22.56,160.62,22.56,160.72,22.62,160.80,22.73,160.68,22.76,160.50,22.73,160.35,22.62,160.32,22.55,160.40,22.65,160.45,22.75,160.50,22.75,160.40,22.65,160.28,22.55,160.12,22.52,160.22,22.50,160.35,22.46,160.45,22.51,160.47,22.56,160.53,22.57,160.60,22.51,160.68,22.43,160.75,22.39,160.82,22.40,160.93,22.46,160.97,22.51,161.00,22.51,161.00,22.50,161.15
RZ_2749316_23629,null,null,33,0,4,22.50,161.28,22.51,161.50,22.49,161.62,22.44,161.70,22.44,161.68,22.49,161.60,22.55,161.55,22.57,161.50,22.59,161.50,22.61,161.05,22.64,160.60,22.64,160.30,22.59,160.47,22.55,160.65,22.54,160.57,22.54,160.47,22.57,160.40,22.60,160.38,22.64,160.38,22.65,160.45,22.68,160.57,22.59,160.62,22.50,160.53,22.49,160.38,22.54,160.30,22.59,160.30,22.55,160.55,22.54,160.72,22.52,160.88,22.54,160.75,22.54,160.68,22.55,160.70,22.56,160.72
RZ_2749316_23630,null,null,33,0,4,22.57,160.78,22.57,160.75,22.57,160.75,22.59,160.88,22.60,161.03,22.61,161.18,22.62,161.03,22.60,160.88,22.62,160.70,22.69,160.70,22.77,160.68,22.76,160.70,22.68,160.85,22.56,160.97,22.50,161.07,22.50,161.03,22.52,160.88,22.59,160.78,22.62,160.65,22.65,160.68,22.62,160.62,22.59,160.57,22.54,160.75,22.48,161.00,22.41,161.20,22.44,161.15,22.52,161.10,22.59,161.00,22.59,160.93,22.55,161.03,22.51,161.20,22.51,161.20,22.54,161.03
RZ_2749316_23631,null,null,33,0,4,22.56,160.90,22.56,161.12,22.55,161.35,22.54,161.53,22.54,161.50,22.54,161.47,22.51,161.47,22.39,161.43,22.25,161.40,21.93,161.55,21.61,161.97,21.29,162.40,21.14,162.93,20.90,163.43,20.55,163.90,20.18,164.43,19.93,165.03,19.75,165.62,19.59,166.00,19.45,166.07,19.40,166.25,19.44,166.43,19.46,166.65,19.39,166.80,19.24,167.18,19.07,167.50,19.02,167.78,19.01,167.62,19.02,167.47,19.02,167.47,19.07,167.78,19.12,168.03,19.19,168.12
RZ_2749316_23632,null,null,33,0,4,19.21,168.10,19.29,168.10,19.43,168.18,19.55,168.25,19.62,168.28,19.64,168.28,19.57,168.43,19.51,168.55,19.46,168.62,19.49,168.57,19.51,168.55,19.54,168.55,19.54,168.57,19.55,168.57,19.57,168.60,19.56,168.72,19.52,168.82,19.44,168.88,19.38,168.80,19.34,168.65,19.34,168.53,19.31,168.65,19.25,168.88,19.19,168.97,19.21,168.68,19.29,168.40,19.34,168.35,19.34,168.55,19.32,168.75,19.32,168.85,19.34,168.88,19.39,168.85,19.46,168.80
RZ_2749316_23633,null,null,33,0,4,19.51,168.90,19.56,168.97,19.56,169.05,19.59,169.00,19.60,168.97,19.64,168.68,19.59,168.32,19.56,167.95,19.55,167.90,19.59,168.18,19.60,168.60,19.57,169.03,19.64,169.10,19.73,169.05,19.80,169.00,19.84,168.95,19.77,168.88,19.64,168.82,19.50,168.75,19.59,168.65,19.71,168.55,19.86,168.53,19.89,168.55,19.89,168.57,19.85,168.60,19.80,168.60,19.81,168.60,19.81,168.68,19.81,168.75,19.77,168.82,19.77,168.78,19.81,168.47,19.85,168.20
RZ_2749316_23634,null,null,34,0,4,19.88,167.90,19.89,167.80,19.82,167.72,19.75,167.85,19.73,167.93,19.75,168.03,19.81,167.90,19.82,167.78,19.86,167.62,19.88,167.80,19.89,168.03,19.86,168.22,19.85,168.10,19.85,168.00,19.82,167.95,19.77,168.18,19.73,168.40,19.75,168.38,19.82,168.18,19.90,167.97,19.89,168.00,19.84,168.03,19.80,168.03,19.82,168.03,19.88,168.03,19.91,168.00,19.93,168.03,19.94,168.03,19.91,167.97,19.89,167.90,19.91,167.93,19.95,168.03,20.00,168.07,20.00,168.03
RZ_2749316_23635,null,null,33,0,4,19.99,167.95,19.94,167.93,19.90,167.93,19.86,167.90,19.86,167.90,19.86,167.88,19.88,167.85,19.82,167.97,19.79,168.07,19.85,168.05,19.96,167.95,20.02,167.78,19.99,167.72,19.90,167.68,19.88,167.70,19.86,167.68,19.89,167.68,19.93,167.65,19.96,167.65,20.00,167.68,20.05,167.68,20.06,167.68,20.09,167.50,20.05,167.32,20.01,167.15,19.96,167.15,19.99,167.28,20.05,167.40,20.04,167.55,20.04,167.60,20.00,167.70,20.02,167.75,20.04,167.78
RZ_2749316_23636,null,null,33,0,4,20.05,167.80,20.02,167.85,20.04,167.93,20.06,167.95,20.05,167.93,20.00,167.85,19.99,167.78,20.01,167.75,20.04,167.78,20.02,167.82,20.02,167.90,20.02,167.95,20.00,167.97,19.99,167.93,19.98,167.80,19.99,167.70,20.00,167.62,19.94,167.62,19.91,167.32,20.00,167.05,20.09,166.93,20.16,167.12,20.12,167.38,20.12,167.62,20.11,167.90,20.10,168.00,20.10,167.85,20.06,167.80,20.02,167.80,20.01,167.82,20.05,167.78,20.10,167.68,20.10,167.65
RZ_2749316_23637,null,null,33,0,4,20.09,167.60,20.11,167.62,20.14,167.68,20.14,167.75,20.10,167.78,20.07,167.80,20.09,167.75,20.11,167.82,20.15,167.90,20.18,167.88,20.16,167.75,20.10,167.62,20.04,167.62,20.02,167.62,20.06,167.62,20.09,167.72,20.07,167.80,20.02,167.90,20.00,167.93,20.09,167.82,20.19,167.72,20.19,167.68,20.10,167.75,20.05,167.80,20.09,167.78,20.09,167.80,20.05,167.85,19.98,167.93,19.96,167.95,19.95,167.95,20.02,167.65,20.07,167.35,20.12,167.05
RZ_2749316_23638,null,null,33,0,4,20.10,167.05,20.07,167.10,20.06,167.20,20.05,167.38,20.02,167.50,20.05,167.60,20.10,167.68,20.16,167.72,20.18,167.82,20.19,167.85,20.21,167.53,20.27,167.20,20.30,167.10,20.27,167.38,20.21,167.72,20.20,167.78,20.20,167.82,20.23,167.78,20.24,167.72,20.26,167.57,20.26,167.45,20.21,167.30,20.16,167.22,20.10,167.18,20.18,167.18,20.18,167.50,20.14,167.80,20.05,167.95,20.05,167.57,20.10,167.20,20.12,166.95,20.15,166.93,20.16,167.10
RZ_2749316_23639,null,null,33,0,4,20.19,167.28,20.16,167.47,20.11,167.50,20.18,167.55,20.27,167.53,20.31,167.50,20.24,167.47,20.18,167.45,20.21,167.55,20.26,167.65,20.32,167.57,20.31,167.47,20.29,167.40,20.25,167.50,20.21,167.47,20.16,167.40,20.14,167.35,20.16,167.35,20.20,167.35,20.21,167.35,20.23,167.35,20.20,167.32,20.18,167.28,20.18,167.20,20.18,167.07,20.18,166.93,20.19,166.80,20.20,166.82,20.21,166.90,20.21,167.05,20.24,167.10,20.27,167.07,20.29,166.97
RZ_2749316_23640,null,null,34,0,4,20.30,166.90,20.34,166.85,20.36,166.82,20.36,166.78,20.32,166.80,20.27,166.78,20.25,166.72,20.24,166.65,20.26,166.53,20.29,166.43,20.27,166.43,20.25,166.45,20.21,166.50,20.20,166.50,20.20,166.50,20.25,166.43,20.32,166.32,20.39,166.30,20.40,166.18,20.41,166.03,20.40,166.10,20.36,166.35,20.35,166.57,20.38,166.60,20.39,166.62,20.40,166.50,20.41,166.35,20.43,166.20,20.43,166.18,20.40,166.18,20.40,166.10,20.40,166.07,20.38,166.03,20.32,166.00
RZ_2749316_23641,null,null,33,0,4,20.29,165.97,20.30,165.93,20.31,165.90,20.31,165.88,20.32,165.88,20.31,165.90,20.29,165.97,20.26,166.12,20.25,166.25,20.24,166.35,20.25,166.38,20.26,166.35,20.31,166.30,20.35,166.30,20.38,166.32,20.38,166.38,20.39,166.35,20.39,166.32,20.38,166.43,20.34,166.53,20.39,166.35,20.44,166.20,20.52,166.00,20.54,166.07,20.55,166.03,20.52,166.03,20.48,166.03,20.43,166.10,20.44,166.15,20.50,166.05,20.56,165.85,20.50,165.68,20.39,165.65
RZ_2749316_23642,null,null,33,0,4,20.27,165.68,20.38,165.75,20.48,165.88,20.55,165.95,20.41,166.03,20.29,166.10,20.27,166.15,20.35,166.12,20.38,166.07,20.31,166.07,20.24,166.10,20.26,166.12,20.29,166.12,20.35,166.15,20.40,166.00,20.41,165.88,20.39,165.85,20.35,165.97,20.32,166.12,20.36,166.15,20.39,166.22,20.39,166.22,20.35,166.18,20.31,166.00,20.30,165.85,20.31,165.93,20.32,166.07,20.31,166.22,20.30,166.10,20.29,165.65,20.30,165.18,20.26,165.10,20.27,165.45
RZ_2749316_23643,null,null,33,0,4,20.30,165.78,20.34,165.82,20.32,165.68,20.31,165.53,20.30,165.38,20.30,165.40,20.30,165.25,20.31,165.12,20.30,165.22,20.34,165.50,20.40,165.53,20.48,165.30,20.48,165.30,20.43,165.53,20.39,165.78,20.36,165.80,20.36,165.82,20.38,165.85,20.38,165.90,20.36,165.93,20.36,165.78,20.41,165.50,20.44,165.28,20.45,165.22,20.44,165.32,20.43,165.38,20.41,165.60,20.40,165.80,20.41,165.68,20.43,165.38,20.44,165.00,20.43,164.95,20.43,164.88
RZ_2749316_23644,null,null,34,0,4,20.41,164.88,20.39,165.10,20.34,165.32,20.32,165.30,20.30,165.00,20.27,164.78,20.20,164.85,20.16,164.93,20.19,164.88,20.27,164.80,20.41,164.75,20.49,164.78,20.50,165.00,20.48,165.20,20.44,165.22,20.44,165.05,20.43,164.90,20.39,165.15,20.34,165.38,20.31,165.45,20.32,165.32,20.34,165.20,20.35,165.15,20.35,165.10,20.40,165.15,20.44,165.22,20.48,165.25,20.48,165.25,20.45,165.28,20.43,165.35,20.43,165.35,20.48,165.35,20.52,165.35,20.55,165.43
RZ_2749316_23645,null,null,34,0,4,20.55,165.50,20.56,165.47,20.57,165.35,20.59,165.25,20.57,165.25,20.60,165.22,20.62,165.18,20.64,165.20,20.61,165.25,20.55,165.40,20.51,165.45,20.55,165.22,20.61,164.93,20.68,164.78,20.68,164.90,20.65,165.03,20.66,164.90,20.69,164.78,20.73,164.70,20.74,164.82,20.74,164.95,20.73,165.05,20.70,165.00,20.68,164.90,20.65,164.88,20.65,164.93,20.66,164.97,20.70,164.90,20.74,164.78,20.68,164.68,20.59,164.60,20.61,164.75,20.74,164.90,20.79,165.12
RZ_2749316_23646,null,null,33,0,4,20.73,165.18,20.66,165.20,20.66,165.18,20.73,165.15,20.79,165.12,20.69,165.10,20.52,165.10,20.43,165.12,20.48,165.10,20.56,164.95,20.62,164.68,20.65,164.45,20.66,164.30,20.62,164.43,20.61,164.55,20.61,164.45,20.71,164.25,20.80,164.25,20.77,164.43,20.66,164.62,20.56,164.65,20.55,164.72,20.56,164.78,20.62,164.60,20.70,164.43,20.74,164.32,20.76,164.50,20.77,164.68,20.79,164.88,20.77,165.00,20.75,165.03,20.74,165.00,20.75,164.97
RZ_2749316_23647,null,null,33,0,4,20.75,165.03,20.80,164.68,20.85,164.30,20.90,164.07,20.89,164.22,20.89,164.40,20.89,164.40,20.88,164.55,20.86,164.70,20.86,164.85,20.86,164.82,20.88,164.80,20.88,164.78,20.86,164.78,20.88,164.50,20.89,164.22,20.90,164.03,20.88,164.07,20.85,164.10,20.84,164.12,20.86,164.18,20.90,164.25,20.94,164.25,20.95,164.25,20.98,164.30,20.99,164.35,21.00,164.22,21.00,164.07,20.93,163.93,20.86,163.95,20.82,163.97,20.85,164.10,20.86,164.20
RZ_2749316_23648,null,null,33,0,4,20.85,164.32,20.91,164.35,21.00,164.20,21.07,164.05,21.07,163.82,21.06,163.75,21.05,163.75,21.05,163.82,21.01,163.93,21.00,163.97,20.98,164.00,20.94,164.03,20.90,164.05,20.91,164.15,20.96,164.22,21.02,164.25,21.05,164.18,21.00,164.12,20.94,164.12,20.89,164.05,20.91,164.00,20.93,164.03,20.86,164.07,20.79,164.12,20.73,164.10,20.71,164.07,20.75,164.10,20.85,164.18,20.93,164.22,21.00,164.20,21.00,164.18,21.00,164.18,20.93,164.07
RZ_2749316_23649,null,null,33,0,4,20.85,163.93,20.77,163.85,20.79,163.88,20.82,163.88,20.82,163.85,20.81,163.85,20.85,163.90,20.89,164.00,20.90,164.05,20.81,164.12,20.77,164.15,20.76,164.18,20.79,163.95,20.82,163.72,20.88,163.47,20.89,163.47,20.89,163.47,20.89,163.47,20.91,163.38,20.93,163.28,20.94,163.25,20.96,163.12,20.99,163.03,21.01,163.15,21.01,163.40,21.01,163.65,21.02,163.82,21.04,163.97,21.06,164.07,21.06,164.00,21.09,163.70,21.12,163.45,21.16,163.25
RZ_2749316_23650,null,null,33,0,4,21.06,163.35,20.96,163.50,20.85,163.62,20.85,163.68,20.88,163.68,20.90,163.68,20.94,163.70,20.90,163.72,20.85,163.68,20.95,163.32,21.10,162.95,21.25,162.70,21.25,162.85,21.23,162.95,21.14,163.00,21.05,163.12,21.01,163.28,21.00,163.50,20.98,163.57,20.98,163.47,20.99,163.35,21.01,163.20,21.01,163.25,21.01,163.32,21.00,163.43,21.00,163.47,20.96,163.53,20.94,163.50,20.90,163.47,20.91,163.47,21.00,163.50,21.07,163.50,21.16,163.43
RZ_2749316_23651,null,null,33,0,4,21.16,163.30,21.19,163.10,21.20,162.93,21.19,162.82,21.16,162.82,21.14,162.78,21.12,162.75,21.12,162.70,21.14,162.65,21.16,162.68,21.20,162.72,21.23,162.82,21.21,162.88,21.21,162.97,21.19,163.03,21.18,163.07,21.18,163.03,21.19,162.88,21.14,162.78,21.06,162.82,21.09,162.95,21.20,162.82,21.29,162.65,21.23,162.57,21.16,162.70,21.15,162.82,21.21,162.70,21.26,162.53,21.30,162.38,21.32,162.35,21.32,162.35,21.25,162.35,21.18,162.38
RZ_2749316_23652,null,null,33,0,4,21.11,162.38,21.14,162.40,21.16,162.40,21.23,162.43,21.27,162.43,21.31,162.45,21.31,162.50,21.29,162.62,21.26,162.75,21.24,162.90,21.29,163.03,21.36,163.00,21.41,162.82,21.39,162.68,21.35,162.68,21.35,162.53,21.36,162.40,21.36,162.25,21.38,162.22,21.39,162.15,21.32,162.07,21.25,161.97,21.18,161.97,21.16,162.25,21.20,162.53,21.25,162.65,21.31,162.38,21.32,162.12,21.35,162.05,21.36,162.07,21.38,162.07,21.40,162.10,21.41,162.18
RZ_2749316_23653,null,null,33,0,4,21.36,162.32,21.31,162.43,21.26,162.53,21.29,162.53,21.34,162.53,21.39,162.53,21.40,162.50,21.40,162.22,21.39,161.93,21.39,161.65,21.35,161.68,21.35,161.60,21.38,161.50,21.45,161.40,21.49,161.53,21.45,161.62,21.38,161.68,21.31,161.55,21.30,161.38,21.36,161.28,21.41,161.38,21.39,161.62,21.30,161.90,21.24,161.93,21.27,161.90,21.32,161.85,21.40,161.78,21.40,161.75,21.41,161.70,21.38,161.72,21.32,161.78,21.27,161.82,21.25,161.85
RZ_2749316_23654,null,null,34,0,4,21.23,162.00,21.29,162.15,21.35,162.30,21.45,162.25,21.49,162.20,21.51,162.15,21.51,162.03,21.52,161.72,21.55,161.50,21.51,161.32,21.44,161.32,21.38,161.22,21.36,161.15,21.34,161.35,21.36,161.62,21.40,161.95,21.45,161.97,21.38,162.00,21.31,161.93,21.26,161.88,21.26,161.82,21.31,161.85,21.36,161.88,21.43,161.85,21.44,161.80,21.44,161.75,21.43,161.65,21.43,161.55,21.39,161.50,21.34,161.57,21.25,161.70,21.21,161.78,21.23,161.88,21.25,162.05
RZ_2749316_23655,null,null,34,0,4,21.30,162.22,21.30,162.25,21.31,162.20,21.32,162.12,21.31,162.22,21.26,162.32,21.23,162.43,21.18,162.47,21.18,162.53,21.19,162.35,21.20,162.12,21.20,161.90,21.20,161.90,21.20,161.95,21.20,161.97,21.24,162.00,21.27,161.95,21.31,161.88,21.31,161.82,21.30,161.88,21.27,162.10,21.26,162.35,21.24,162.50,21.25,162.53,21.26,162.60,21.29,162.60,21.29,162.47,21.30,162.20,21.26,161.95,21.21,161.97,21.23,162.10,21.27,162.18,21.34,162.15,21.32,162.05
RZ_2749316_23656,null,null,34,0,4,21.31,161.95,21.30,162.03,21.31,162.30,21.31,162.62,21.34,162.78,21.30,162.75,21.29,162.50,21.31,162.22,21.38,162.00,21.45,162.00,21.46,162.03,21.39,162.30,21.31,162.57,21.27,162.75,21.31,162.53,21.30,162.28,21.24,162.12,21.21,162.07,21.24,162.07,21.27,162.07,21.29,162.07,21.27,162.15,21.23,162.28,21.21,162.40,21.23,162.53,21.25,162.60,21.26,162.68,21.26,162.55,21.29,162.40,21.34,162.15,21.38,162.03,21.32,162.15,21.25,162.40,21.23,162.62
RZ_2749316_23657,null,null,33,0,7,21.26,162.47,21.30,162.30,21.27,162.40,21.24,162.72,21.21,163.05,21.24,163.00,21.26,162.88,21.31,162.78,21.34,162.78,21.35,162.65,21.35,162.55,21.35,162.57,21.32,162.80,21.25,163.15,21.20,163.32,21.15,163.45,21.16,163.45,21.15,163.43,21.15,163.40,21.10,163.38,21.06,163.35,21.05,163.22,21.15,163.07,21.24,163.03,21.29,163.15,21.24,163.07,21.21,162.90,21.20,162.82,21.12,162.97,21.05,163.12,20.96,163.22,20.91,163.43,20.95,163.60
RZ_2749316_23658,null,null,32,0,7,21.04,163.75,21.12,163.75,21.12,163.78,21.11,163.82,21.16,163.88,21.21,163.95,21.27,163.97,21.29,163.97,21.24,163.75,21.16,163.40,21.10,163.05,21.06,163.18,21.01,163.43,20.98,163.72,20.98,163.75,20.96,163.85,20.93,163.93,20.88,164.05,20.91,164.12,20.96,164.20,20.95,164.32,20.89,164.47,20.85,164.43,21.02,164.20,21.19,163.95,21.19,163.97,21.06,164.03,20.93,164.05,20.91,163.95,20.90,163.88,20.95,163.85,20.99,163.82
RZ_2749316_23659,null,null,34,0,2,21.01,163.85,21.00,163.85,21.00,163.85,21.01,163.85,21.00,164.15,21.00,164.45,21.00,164.65,21.09,164.55,21.16,164.38,21.23,164.40,21.23,164.43,21.24,164.55,21.24,164.65,21.11,164.72,20.98,164.75,20.91,164.70,21.00,164.60,21.07,164.53,21.06,164.60,21.04,164.72,20.99,164.82,20.95,164.82,20.93,164.80,20.94,164.75,20.96,164.68,20.96,164.60,20.98,164.47,20.99,164.35,20.99,164.50,20.99,164.78,20.99,165.05,21.00,165.07,21.00,165.07,21.02,165.03
RZ_2749316_23660,null,null,33,0,2,21.01,164.85,21.02,164.70,21.02,164.53,21.04,164.53,21.01,164.53,21.00,164.47,20.96,164.43,20.91,164.50,20.86,164.62,20.84,164.85,20.82,164.95,20.82,165.03,20.82,165.03,20.82,164.95,20.85,164.90,20.89,164.88,20.91,164.88,20.90,164.93,20.88,164.97,20.84,165.10,20.82,165.15,20.84,165.25,20.89,165.25,20.94,165.05,20.99,164.82,21.04,164.55,21.06,164.45,21.09,164.32,21.07,164.35,21.02,164.55,20.99,164.62,20.95,164.62,20.91,164.70
RZ_2749316_23661,null,null,33,0,2,20.86,164.93,20.77,165.12,20.71,165.12,20.65,165.22,20.61,165.35,20.61,165.12,20.61,164.75,20.64,164.43,20.71,164.47,20.77,164.65,20.88,164.80,20.90,164.88,20.91,164.82,20.89,164.78,20.84,164.75,20.79,164.75,20.80,164.85,20.85,164.97,20.90,164.95,20.91,164.72,21.01,164.53,21.10,164.45,21.18,164.47,21.16,164.53,21.05,164.55,20.95,164.55,20.84,164.55,20.82,164.55,20.81,164.62,20.84,164.65,20.85,164.65,20.85,164.60,20.84,164.80
RZ_2749316_23662,null,null,34,0,2,20.84,165.03,20.84,165.18,20.88,165.10,20.91,165.00,20.93,164.93,20.93,164.85,20.93,164.80,20.93,164.60,20.91,164.45,20.90,164.38,20.91,164.43,20.95,164.45,20.99,164.40,20.90,164.50,20.80,164.68,20.70,164.82,20.71,164.93,20.71,165.00,20.85,164.85,20.99,164.65,21.11,164.40,21.10,164.38,20.98,164.40,20.84,164.47,20.71,164.53,20.71,164.55,20.73,164.53,20.77,164.53,20.82,164.57,20.89,164.65,20.90,164.70,20.91,164.68,20.93,164.72,20.93,164.78
RZ_2749316_23663,null,null,33,0,2,20.94,164.78,20.98,164.45,20.90,164.10,20.80,164.05,20.82,164.30,20.95,164.57,21.02,164.60,20.94,164.60,20.86,164.50,20.84,164.43,20.80,164.38,20.73,164.65,20.66,164.93,20.70,164.70,20.77,164.25,20.82,163.93,20.80,164.07,20.80,164.18,20.81,164.12,20.82,164.07,20.82,164.12,20.84,164.15,20.88,164.10,20.91,164.05,20.96,164.05,20.98,164.15,21.02,164.22,21.05,164.30,21.07,164.35,21.07,164.38,21.07,164.35,20.93,164.50,20.77,164.65
RZ_2749316_23664,null,null,33,0,2,20.71,164.55,20.81,164.30,20.91,164.03,20.93,164.03,20.98,164.03,21.01,164.03,21.04,164.00,21.02,163.95,21.02,163.90,21.01,164.00,20.99,164.15,20.98,164.28,20.93,164.28,20.89,164.18,20.85,164.07,20.81,164.07,20.75,164.18,20.81,164.28,20.95,164.28,21.09,164.28,21.04,164.18,20.98,164.03,20.91,163.85,20.91,163.88,20.89,163.93,20.88,163.90,20.86,163.82,20.85,163.80,20.84,163.85,20.82,163.90,20.81,163.93,20.76,163.90,20.70,163.88
RZ_2749316_23665,null,null,33,0,2,20.66,163.88,20.71,163.75,20.82,163.60,20.91,163.43,20.96,163.35,20.95,163.35,20.94,163.32,20.96,163.32,20.98,163.45,20.99,163.55,20.99,163.70,21.00,163.72,20.90,163.75,20.79,163.80,20.82,163.82,20.96,163.85,20.99,163.78,20.88,163.65,20.79,163.57,20.84,163.45,20.99,163.22,21.12,163.00,21.19,162.93,21.15,162.95,21.12,163.00,21.16,163.00,21.21,163.00,21.25,163.05,21.11,163.05,20.95,163.18,20.90,163.28,21.02,163.28,21.16,163.18
RZ_2749316_23666,null,null,33,0,2,21.20,163.05,21.20,163.05,21.19,163.03,21.18,162.95,21.16,162.90,21.16,162.85,21.16,162.85,21.18,162.72,21.18,162.60,21.15,162.53,21.12,162.60,21.11,162.50,21.10,162.32,21.10,162.22,21.09,162.28,21.10,162.40,21.11,162.50,21.14,162.45,21.19,162.32,21.26,162.12,21.32,162.12,21.31,162.38,21.31,162.65,21.32,162.70,21.34,162.47,21.34,162.28,21.32,162.32,21.26,162.28,21.21,162.22,21.18,162.15,21.19,162.18,21.07,162.22,20.98,162.25
RZ_2749316_23667,null,null,33,0,2,20.99,162.22,21.11,162.12,21.26,162.00,21.27,161.95,21.27,161.97,21.24,162.10,21.21,162.25,21.20,162.43,21.19,162.45,21.16,162.43,21.15,162.32,21.15,162.20,21.15,162.15,21.07,162.15,20.98,162.15,20.86,161.93,20.84,161.72,20.84,161.50,20.74,161.40,20.65,161.30,20.57,161.20,20.50,161.22,20.40,161.25,20.36,160.90,20.43,160.55,20.48,160.35,20.48,160.53,20.51,160.40,20.61,160.12,20.77,159.70,20.93,159.55,21.05,159.43,21.11,159.43
RZ_2749316_23668,null,null,34,0,2,21.21,159.38,21.26,159.35,21.31,159.32,21.34,159.32,21.36,159.18,21.38,159.03,21.38,158.90,21.38,158.93,21.40,158.95,21.43,158.95,21.27,158.95,21.11,158.95,20.95,158.93,20.95,158.90,20.96,158.88,21.00,158.85,21.02,158.85,21.05,158.82,21.06,158.80,21.07,158.70,21.10,158.60,21.11,158.50,21.11,158.47,21.19,158.50,21.25,158.62,21.27,158.72,21.23,158.78,21.19,158.65,21.19,158.50,21.26,158.50,21.35,158.55,21.40,158.70,21.35,158.75,21.32,158.53
RZ_2749316_23669,null,null,32,0,2,21.38,158.30,21.41,158.12,21.44,158.15,21.41,158.18,21.39,158.22,21.38,158.28,21.36,158.38,21.39,158.32,21.40,158.25,21.41,158.15,21.41,158.10,21.41,158.03,21.40,157.97,21.39,157.90,21.43,157.93,21.48,157.93,21.52,157.95,21.52,157.97,21.52,158.00,21.50,157.90,21.48,157.82,21.45,157.75,21.48,157.70,21.50,157.65,21.49,157.75,21.46,157.93,21.41,157.97,21.39,157.88,21.36,157.75,21.39,157.75,21.38,157.78,21.39,157.50
RZ_2749316_23670,null,null,33,0,2,21.40,157.25,21.46,157.03,21.57,157.00,21.68,156.95,21.73,156.95,21.70,156.97,21.68,157.00,21.66,156.97,21.66,156.90,21.68,156.85,21.70,156.80,21.73,156.80,21.74,156.85,21.74,156.93,21.73,157.03,21.70,157.12,21.70,157.03,21.68,156.88,21.68,156.72,21.66,156.72,21.66,157.05,21.65,157.43,21.64,157.78,21.69,157.80,21.74,157.85,21.77,157.95,21.76,158.05,21.75,157.90,21.75,157.68,21.84,157.47,21.91,157.50,22.02,157.55,22.10,157.20
RZ_2749316_23671,null,null,33,0,2,22.14,156.82,22.10,156.53,22.02,156.65,21.98,156.82,21.94,156.97,21.89,157.20,21.84,157.45,21.81,157.68,21.82,157.62,21.80,157.40,21.80,157.20,21.80,157.10,21.81,157.07,21.86,157.03,21.90,156.97,21.94,156.95,21.95,156.88,21.95,156.75,21.98,156.65,21.95,156.70,21.93,156.78,21.84,156.85,21.81,156.80,21.86,156.78,21.94,156.75,22.01,156.70,22.04,156.62,22.06,156.65,22.10,156.75,22.10,156.82,22.11,156.82,22.09,156.82,22.05,156.88
RZ_2749316_23672,null,null,33,0,2,22.01,156.93,22.00,156.93,22.02,156.85,22.04,156.78,22.07,156.75,22.10,156.68,22.15,156.60,22.19,156.50,22.21,156.62,22.20,156.70,22.20,156.78,22.16,156.82,22.09,156.90,22.01,157.03,22.00,157.05,21.98,157.07,21.94,157.10,21.90,157.12,21.89,157.10,21.91,156.78,21.95,156.47,21.96,156.32,21.93,156.47,21.93,156.62,21.95,156.70,21.98,156.88,22.01,157.03,22.05,157.10,22.11,156.95,22.18,156.78,22.21,156.72,22.16,156.68,22.11,156.68
RZ_2749316_23673,null,null,34,0,2,22.06,156.70,22.12,156.53,22.16,156.32,22.19,156.15,22.16,156.15,22.18,156.10,22.26,156.07,22.34,156.05,22.38,156.05,22.36,156.05,22.27,156.05,22.23,156.05,22.18,156.05,22.20,156.10,22.20,156.20,22.19,156.38,22.16,156.57,22.12,156.68,22.10,156.70,22.09,156.70,22.10,156.72,22.12,156.75,22.12,156.78,22.12,156.80,22.10,156.85,22.19,156.90,22.27,156.95,22.29,156.95,22.24,156.85,22.18,156.78,22.19,156.70,22.21,156.62,22.23,156.55,22.29,156.45
RZ_2749316_23674,null,null,33,0,2,22.34,156.32,22.38,156.20,22.38,156.07,22.36,156.05,22.32,156.05,22.30,156.00,22.29,155.95,22.30,156.10,22.31,156.35,22.31,156.47,22.24,156.32,22.15,156.20,22.15,156.20,22.25,156.22,22.21,156.22,22.10,156.12,22.00,156.00,22.04,155.80,22.11,155.72,22.18,155.65,22.23,155.68,22.24,155.68,22.21,155.68,22.19,155.55,22.14,155.43,22.11,155.20,22.18,155.07,22.25,155.00,22.31,155.07,22.24,155.18,22.18,155.22,22.14,155.25,22.14,155.50
RZ_2749316_23675,null,null,33,0,2,22.14,155.75,22.11,155.97,22.11,155.90,22.16,155.72,22.21,155.55,22.26,155.45,22.32,155.45,22.40,155.30,22.46,155.22,22.40,155.18,22.34,155.15,22.29,155.10,22.32,155.05,22.36,155.10,22.38,155.20,22.40,155.22,22.44,155.25,22.49,155.18,22.50,155.10,22.46,155.25,22.39,155.47,22.36,155.68,22.32,155.60,22.31,155.50,22.27,155.43,22.26,155.30,22.29,155.22,22.36,155.18,22.44,155.18,22.46,155.18,22.46,155.10,22.46,155.03,22.46,155.10
RZ_2749316_23676,null,null,33,0,2,22.45,155.40,22.43,155.72,22.43,155.60,22.48,155.32,22.50,155.07,22.45,155.40,22.39,155.70,22.29,155.85,22.26,155.65,22.24,155.43,22.26,155.22,22.27,155.12,22.29,155.03,22.31,155.00,22.44,155.05,22.57,154.97,22.74,154.93,22.77,154.85,22.85,154.93,22.89,154.97,22.82,154.95,22.74,154.90,22.64,154.90,22.64,155.15,22.62,155.40,22.62,155.47,22.64,155.38,22.60,155.70,22.51,156.15,22.46,156.22,22.46,155.80,22.50,155.35,22.51,155.35
RZ_2749316_23677,null,null,33,0,2,22.49,155.40,22.48,155.43,22.52,155.32,22.57,155.20,22.60,155.07,22.56,154.97,22.51,155.03,22.50,155.22,22.48,155.40,22.46,155.45,22.60,155.47,22.74,155.47,22.79,155.62,22.70,155.78,22.61,155.85,22.61,155.78,22.62,155.65,22.64,155.55,22.65,155.70,22.68,155.93,22.69,156.15,22.71,156.10,22.74,155.88,22.76,155.65,22.76,155.53,22.74,155.60,22.73,155.60,22.74,155.53,22.69,155.45,22.62,155.45,22.66,155.45,22.76,155.50,22.74,155.53
RZ_2749316_23678,null,null,33,0,3,22.65,155.12,22.66,154.72,22.81,154.32,22.85,154.35,22.77,154.35,22.77,154.40,22.84,154.43,22.93,154.45,22.93,154.53,22.86,154.57,22.82,154.65,22.79,154.57,22.80,154.50,22.84,154.35,22.88,154.28,22.82,154.20,22.73,154.22,22.62,154.25,22.62,154.30,22.60,154.32,22.59,154.30,22.69,154.25,22.77,154.43,22.89,154.68,22.90,154.93,22.88,154.93,22.81,154.88,22.86,154.80,22.98,154.75,23.07,154.70,23.06,154.62,23.04,154.57,23.04,154.53
RZ_2749316_23679,null,null,34,0,3,23.02,154.50,22.98,154.47,22.90,154.65,22.81,154.88,22.76,155.07,22.69,155.03,22.65,154.85,22.59,154.70,22.56,154.53,22.57,154.47,22.66,154.43,22.76,154.47,22.82,154.53,22.85,154.35,22.86,154.10,22.89,153.93,22.90,154.03,22.94,154.07,22.95,154.07,22.96,154.07,23.01,154.12,23.06,154.18,23.04,154.10,22.96,154.03,22.89,154.00,22.99,154.00,23.10,154.00,23.15,153.97,23.10,153.95,23.04,153.93,22.98,153.90,22.93,153.90,22.91,153.93,22.96,153.93
RZ_2749316_23680,null,null,33,0,3,22.89,153.88,22.80,153.82,22.79,153.88,22.88,153.97,22.98,154.07,23.07,154.18,23.19,154.25,23.14,154.32,22.99,154.35,22.90,154.00,22.96,153.57,23.02,153.15,22.99,153.18,22.93,153.40,22.96,153.68,23.04,153.90,23.12,154.00,23.12,154.03,23.12,154.00,23.12,153.93,23.15,153.85,23.18,153.75,23.19,153.60,23.19,153.47,23.12,153.53,23.07,153.75,23.02,153.78,23.02,153.68,23.04,153.50,23.09,153.53,23.11,153.55,23.15,153.55,23.14,153.60
RZ_2749316_23681,null,null,33,0,3,23.14,153.68,23.14,153.72,23.11,153.82,23.06,153.88,23.01,153.95,22.96,153.93,22.95,153.72,22.98,153.53,23.07,153.25,23.16,153.20,23.21,153.22,23.20,153.32,23.18,153.45,23.15,153.47,23.12,153.55,23.11,153.57,23.16,153.60,23.20,153.60,23.25,153.62,23.24,153.65,23.26,153.72,23.29,153.78,23.29,153.78,23.24,153.72,23.18,153.80,23.14,153.93,23.12,154.03,23.11,154.05,23.11,154.10,23.11,154.10,23.12,154.05,23.15,153.93,23.14,153.80
RZ_2749316_23682,null,null,33,0,3,23.14,153.60,23.11,153.50,23.11,153.45,23.04,153.47,22.98,153.68,22.95,153.95,22.96,154.22,23.01,154.10,23.12,153.85,23.26,153.62,23.31,153.53,23.25,153.43,23.23,153.30,23.27,153.28,23.31,153.35,23.29,153.45,23.20,153.55,23.07,153.62,23.00,153.47,22.98,153.32,23.01,153.20,23.04,153.32,23.06,153.45,23.01,153.53,22.93,153.65,22.86,153.82,22.88,153.80,22.90,153.62,22.95,153.50,22.99,153.55,23.02,153.65,23.00,153.68,22.99,153.75
RZ_2749316_23683,null,null,33,0,3,22.99,153.78,23.00,153.80,23.05,153.75,23.09,153.72,23.12,153.68,23.11,153.70,23.10,153.70,23.10,153.72,23.04,153.75,22.95,153.78,22.88,153.70,22.88,153.50,22.89,153.30,22.89,153.20,22.85,153.25,22.81,153.32,22.76,153.35,22.77,153.28,22.80,153.18,22.81,153.10,22.85,153.10,22.89,153.07,22.93,153.12,22.95,153.20,22.98,153.28,23.00,153.25,22.99,153.22,22.98,153.18,22.94,153.12,22.88,153.07,22.85,152.90,22.86,152.78,22.90,152.57
RZ_2749316_23684,null,null,33,0,3,22.91,152.50,22.88,152.60,22.82,152.80,22.79,153.00,22.77,153.20,22.77,153.40,22.81,153.57,22.84,153.50,22.85,153.43,22.82,153.40,22.81,153.40,22.81,153.35,22.82,153.10,22.84,152.85,22.85,152.75,22.82,152.93,22.80,153.18,22.79,153.35,22.79,153.40,22.79,153.38,22.82,153.38,22.86,153.15,22.90,152.90,22.91,152.70,22.89,152.78,22.89,152.88,22.88,153.03,22.88,153.12,22.84,153.25,22.76,153.30,22.69,153.35,22.68,153.28,22.74,153.18
RZ_2749316_23685,null,null,34,0,3,22.82,153.10,22.86,153.10,22.89,153.10,22.90,153.07,22.88,153.12,22.85,153.15,22.81,153.20,22.86,153.20,22.89,153.25,22.93,153.28,22.90,153.30,22.84,153.28,22.75,153.28,22.66,153.28,22.64,153.30,22.74,153.32,22.84,153.40,22.82,153.45,22.73,153.45,22.62,153.43,22.68,153.30,22.73,153.20,22.76,153.20,22.74,153.32,22.64,153.45,22.56,153.47,22.59,153.55,22.70,153.62,22.76,153.70,22.73,153.70,22.61,153.72,22.54,153.82,22.46,153.93,22.48,154.07
RZ_2749316_23686,null,null,32,0,3,22.46,154.15,22.44,154.25,22.45,154.25,22.52,154.20,22.62,154.00,22.68,153.88,22.69,153.80,22.69,153.85,22.73,153.85,22.75,153.88,22.80,153.88,22.82,153.82,22.79,153.70,22.75,153.50,22.73,153.35,22.82,153.30,22.90,153.35,22.96,153.38,22.86,153.38,22.76,153.35,22.69,153.40,22.70,153.57,22.73,153.75,22.71,153.82,22.73,153.80,22.74,153.65,22.75,153.55,22.76,153.62,22.73,153.80,22.68,153.97,22.62,153.97,22.62,153.78
RZ_2749316_23687,null,null,33,0,3,22.66,153.57,22.70,153.38,22.71,153.38,22.79,153.40,22.85,153.47,22.91,153.57,22.90,153.70,22.90,153.78,22.91,153.80,22.90,153.53,22.82,153.20,22.75,152.97,22.71,153.12,22.71,153.38,22.70,153.50,22.57,153.50,22.43,153.78,22.32,154.15,22.40,154.45,22.49,154.32,22.52,154.05,22.51,153.82,22.52,153.65,22.54,153.47,22.55,153.35,22.54,153.40,22.51,153.62,22.59,153.85,22.68,153.85,22.77,154.15,22.77,154.45,22.76,154.70,22.74,154.38
RZ_2749316_23688,null,null,33,0,3,22.71,154.07,22.69,154.03,22.68,154.25,22.62,154.50,22.57,154.47,22.55,154.40,22.54,154.28,22.57,154.15,22.60,154.07,22.64,154.22,22.62,154.50,22.62,154.70,22.65,154.60,22.69,154.40,22.74,154.22,22.76,154.15,22.76,154.18,22.76,154.10,22.76,154.05,22.80,153.85,22.84,153.78,22.81,154.32,22.77,154.90,22.71,155.20,22.71,154.90,22.73,154.57,22.73,154.55,22.68,154.50,22.64,154.50,22.60,154.53,22.61,154.57,22.57,154.68,22.55,154.78
RZ_2749316_23689,null,null,33,0,3,22.52,154.85,22.56,154.70,22.61,154.57,22.62,154.62,22.60,154.82,22.59,154.80,22.66,154.57,22.75,154.22,22.81,154.10,22.81,154.20,22.77,154.40,22.74,154.72,22.73,154.93,22.70,155.18,22.69,155.30,22.68,155.28,22.65,155.22,22.66,155.15,22.68,155.15,22.71,155.15,22.73,155.03,22.69,154.88,22.65,154.75,22.57,154.97,22.56,155.28,22.56,155.15,22.62,154.78,22.73,154.55,22.79,154.70,22.79,154.85,22.70,154.75,22.61,154.50,22.57,154.25
RZ_2749316_23690,null,null,33,0,3,22.57,154.10,22.55,154.12,22.54,154.12,22.60,154.15,22.65,154.28,22.71,154.38,22.70,154.43,22.69,154.35,22.61,154.50,22.54,154.68,22.50,154.82,22.49,154.78,22.49,154.70,22.48,154.70,22.52,154.70,22.57,154.72,22.59,154.78,22.54,154.82,22.49,154.80,22.48,154.85,22.46,154.90,22.51,154.88,22.56,154.80,22.62,154.75,22.69,154.72,22.74,154.70,22.77,154.70,22.77,154.70,22.77,154.70,22.80,154.53,22.82,154.32,22.81,154.22,22.77,154.40
RZ_2749316_23691,null,null,33,0,3,22.75,154.57,22.73,154.60,22.69,154.55,22.66,154.53,22.65,154.55,22.66,154.53,22.68,154.57,22.66,154.62,22.66,154.70,22.69,154.72,22.71,154.68,22.74,154.60,22.74,154.47,22.70,154.40,22.66,154.35,22.60,154.32,22.55,154.38,22.50,154.43,22.51,154.45,22.56,154.43,22.60,154.38,22.57,154.45,22.54,154.57,22.57,154.55,22.62,154.40,22.70,154.20,22.73,154.15,22.71,154.12,22.68,154.15,22.62,154.15,22.59,154.25,22.56,154.38,22.56,154.32
RZ_2749316_23692,null,null,34,0,3,22.57,154.15,22.59,153.95,22.61,154.05,22.65,154.18,22.61,154.28,22.56,154.25,22.49,154.20,22.48,154.25,22.41,154.47,22.36,154.70,22.35,154.65,22.36,154.47,22.50,154.30,22.62,154.25,22.75,154.18,22.75,154.22,22.66,154.45,22.52,154.70,22.41,154.65,22.46,154.47,22.59,154.32,22.68,154.40,22.66,154.47,22.62,154.53,22.60,154.53,22.59,154.45,22.61,154.35,22.62,154.20,22.61,154.18,22.59,154.35,22.59,154.55,22.64,154.82,22.70,154.93,22.71,155.00
RZ_2749316_23693,null,null,33,0,3,22.66,155.03,22.61,154.97,22.61,154.88,22.62,154.80,22.64,154.60,22.65,154.45,22.61,154.50,22.57,154.70,22.60,154.68,22.65,154.50,22.70,154.40,22.69,154.55,22.66,154.65,22.64,154.68,22.62,154.72,22.65,154.72,22.71,154.50,22.77,154.28,22.84,154.20,22.86,154.40,22.86,154.60,22.79,154.65,22.73,154.65,22.64,154.57,22.61,154.55,22.55,154.50,22.54,154.18,22.69,153.88,22.85,153.78,23.00,154.00,22.99,154.22,23.00,154.20,23.01,154.18
RZ_2749316_23694,null,null,33,0,3,23.04,154.10,22.95,154.03,22.85,153.97,22.77,154.00,22.77,154.03,22.77,154.03,22.77,153.85,22.77,153.68,22.77,153.65,22.81,153.80,22.82,153.88,22.84,153.78,22.80,153.68,22.75,153.65,22.73,153.57,22.70,153.53,22.68,153.75,22.68,154.05,22.71,153.93,22.77,153.47,22.75,153.30,22.69,153.57,22.62,153.82,22.65,153.82,22.69,153.85,22.77,153.90,22.85,153.85,22.91,153.72,22.91,153.62,22.93,153.62,22.93,153.62,22.88,153.75,22.81,153.90
RZ_2749316_23695,null,null,33,0,3,22.75,154.20,22.74,154.35,22.79,154.10,22.88,153.70,22.94,153.32,22.94,153.22,22.94,153.07,22.96,152.93,22.98,152.85,23.04,152.72,23.05,152.57,23.05,152.60,23.06,152.97,23.11,153.38,23.19,153.53,23.20,153.47,23.21,153.43,23.24,153.30,23.27,153.12,23.30,152.95,23.30,152.75,23.31,152.55,23.30,152.53,23.27,152.85,23.26,153.15,23.29,153.05,23.32,152.80,23.35,152.62,23.35,152.65,23.36,152.65,23.36,152.72,23.38,152.82,23.29,152.93
RZ_2749316_23696,null,null,33,0,3,23.16,152.93,23.04,153.03,23.09,153.15,23.19,153.07,23.29,153.00,23.27,152.95,23.24,153.10,23.24,153.05,23.26,152.97,23.31,152.90,23.39,152.93,23.43,152.97,23.44,153.00,23.41,153.00,23.39,153.07,23.40,153.18,23.40,153.28,23.40,153.25,23.44,153.07,23.49,152.90,23.52,152.70,23.49,152.65,23.46,152.50,23.46,152.38,23.46,152.32,23.45,152.38,23.46,152.18,23.48,151.95,23.49,151.97,23.48,152.22,23.48,152.40,23.59,152.32,23.70,152.25
RZ_2749316_23697,null,null,33,0,3,24.02,152.35,24.38,152.50,24.88,152.68,25.44,152.50,26.06,152.30,26.93,151.75,27.74,151.25,28.75,150.00,29.56,148.90,30.54,147.90,31.30,147.50,32.27,146.20,32.88,144.93,33.70,143.05,34.16,141.75,34.64,140.18,34.73,139.38,35.01,138.55,35.26,138.12,35.52,136.97,35.64,136.25,35.85,134.93,36.06,133.62,36.33,132.35,36.52,131.12,36.70,130.55,36.90,129.65,37.06,129.10,37.15,128.62,37.15,128.18,37.14,127.67,37.19,126.97,37.23,126.42
RZ_2749316_23698,null,null,1619,0,1,37.26,126.03,37.29,125.72,37.27,125.47,37.29,125.08,37.31,124.33,37.30,123.72,37.27,123.10,37.23,122.90,37.26,122.62,37.27,122.53,37.21,122.40,37.15,122.35,37.09,122.35,37.01,122.38,36.94,122.25,36.88,122.05,36.90,121.92,36.95,122.00,37.01,122.12,36.99,122.20,36.91,122.00,36.85,121.72,36.85,121.50,36.84,121.58,36.80,121.62,36.73,121.60,36.66,121.50,36.71,121.35,36.79,121.25,36.85,121.17,36.80,121.05,36.75,120.92,36.67,120.92,36.65,121.05,36.62,121.20,36.60,121.33,36.60,121.38,36.60,121.38,36.59,121.35,36.56,121.42,36.52,121.62,36.51,121.80,36.51,121.88,36.51,121.85,36.51,122.10,36.48,122.35,36.45,122.62,36.42,122.62,36.42,122.62,36.42,122.62,36.44,122.62,36.44,122.70,36.44,122.78,36.31,122.83,36.19,122.80,36.09,122.83,36.11,122.83,36.26,122.88,36.41,122.90,36.44,123.05,36.30,123.40,36.17,123.78,36.17,123.85,36.16,123.65,36.14,123.42,36.08,123.60,36.06,123.80,36.08,124.03,36.12,123.72,36.16,123.45,36.08,123.58,35.99,123.97,35.91,124.42,35.92,124.45,35.94,124.35,36.00,123.97,36.06,123.62,36.11,123.45,36.08,123.55,35.99,123.95,35.90,124.28,35.84,124.55,35.83,124.58,35.84,124.47,35.84,124.15,35.85,123.78,35.89,123.53,35.91,123.72,35.94,123.97,35.89,124.25,35.85,124.28,35.81,124.05,35.83,123.78,35.92,123.67,36.01,123.97,36.09,124.30,36.05,124.45,36.08,124.53,36.10,124.62,36.11,124.60,36.08,124.55,36.05,124.42,36.02,124.35,35.96,124.25,35.90,124.22,35.86,124.22,35.85,124.28,35.84,124.38,35.83,124.47,35.84,124.53,35.80,124.55,35.75,124.58,35.73,124.60,35.75,124.60,35.80,124.65,35.83,124.72,35.80,124.75,35.76,124.75,35.74,124.72,35.75,124.75,35.76,124.75,35.74,124.62,35.69,124.58,35.65,124.53,35.65,124.67,35.66,124.70,35.69,124.78,35.75,124.80,35.80,124.80,35.84,124.80,35.80,124.95,35.76,125.10,35.74,125.25,35.71,125.28,35.73,125.25,35.79,124.88,35.86,124.35,35.90,123.70,35.91,123.42,36.05,123.28,36.24,122.65,36.45,122.03,36.71,120.67,37.08,119.50,37.46,118.33,37.69,117.58,37.94,117.30,38.19,116.72,38.42,116.42,38.62,115.65,38.98,114.97,39.35,114.30,39.61,113.65,39.88,112.92,40.15,112.22,40.48,111.20,40.64,110.42,40.85,109.30,41.04,108.83,41.19,108.12,41.27,107.80,41.36,106.97,41.44,106.35,41.49,105.70,41.54,105.65,41.62,105.40,41.71,105.15,41.79,104.70,41.80,104.40,41.84,104.08,41.88,103.67,41.89,103.30,41.86,103.05,41.77,103.17,41.65,103.65,41.56,104.08,41.42,104.40,41.35,104.40,41.26,104.40,41.29,104.08,41.29,103.72,41.27,103.60,41.29,103.85,41.34,104.05,41.40,104.05,41.36,104.00,41.31,104.00,41.30,103.95,41.33,103.90,41.29,104.10,41.19,104.47,41.10,104.85,41.12,104.67,41.17,104.33,41.23,103.97,41.20,104.03,41.12,104.10,41.05,104.53,40.98,104.90,40.90,105.33,40.85,105.42,40.84,105.53,40.84,105.62,40.84,105.72,40.86,105.72,40.89,105.55,40.91,105.35,40.88,105.30,40.84,105.35,40.79,105.38,40.76,105.35,40.75,105.38,40.75,105.28,40.75,105.17,40.75,105.15,40.70,105.30,40.67,105.65,40.65,106.00,40.66,106.25,40.69,106.38,40.70,106.45,40.69,106.53,40.62,106.58,40.58,106.58,40.49,106.40,40.48,106.22,40.45,106.33,40.44,106.62,40.46,106.55,40.50,106.22,40.55,106.12,40.56,106.35,40.58,106.55,40.55,106.50,40.52,106.47,40.49,106.50,40.49,106.60,40.48,106.62,40.46,106.60,40.48,106.53,40.49,106.47,40.51,106.45,40.54,106.78,40.56,107.15,40.48,107.53,40.36,107.53,40.26,107.55,40.26,107.55,40.21,107.55,40.17,107.58,40.16,107.60,40.17,107.50,40.19,107.40,40.27,107.30,40.38,107.35,40.39,107.35,40.34,107.28,40.27,107.17,40.30,107.10,40.26,107.25,40.21,107.40,40.16,107.38,40.21,107.20,40.26,107.08,40.25,107.12,40.19,107.17,40.12,107.15,40.14,107.12,40.14,107.08,40.12,107.05,40.10,107.05,40.04,107.12,40.00,107.28,40.00,107.47,40.05,107.60,40.11,107.67,40.12,107.70,40.15,107.65,40.17,107.42,40.17,107.20,40.16,107.12,40.15,107.17,40.15,107.20,40.19,107.15,40.23,107.10,40.16,107.08,40.08,107.00,39.99,106.92,39.99,107.08,39.98,107.28,39.96,107.47,39.96,107.42,39.96,107.40,40.01,107.40,40.06,107.45,40.12,107.50,40.14,107.50,40.11,107.60,40.06,107.78,40.02,107.97,40.04,107.67,40.00,107.33,39.96,107.03,40.00,107.08,40.10,107.00,40.19,106.95,40.19,106.97,40.16,107.15,40.15,107.25,40.14,107.28,40.12,107.38,40.12,107.45,40.12,107.30,40.08,107.10,40.01,107.15,39.94,107.40,39.94,107.62,39.95,107.55,39.95,107.45,39.96,107.38,39.92,107.40,39.89,107.47,39.94,107.58,40.02,107.53,40.12,107.42,40.14,107.30,40.06,107.25,39.98,107.25,39.90,107.20,39.91,107.15,39.91,107.10,39.90,107.10,39.88,107.22,39.88,107.33,39.89,107.42,39.91,107.40,39.95,107.38,39.99,107.38,39.96,107.25,39.89,107.15,39.83,107.05,39.85,107.15,39.88,107.20,39.89,107.25,39.88,107.25,39.91,107.30,39.95,107.35,39.96,107.35,39.94,107.30,39.85,107.22,39.76,107.30,39.69,107.42,39.67,107.33,39.74,107.10,39.81,106.92,39.88,106.97,39.88,107.05,39.88,107.03,39.79,106.95,39.71,106.90,39.66,106.92,39.70,106.95,39.61,106.97,39.49,107.15,39.38,107.33,39.38,107.53,39.40,107.42,39.42,107.33,39.58,107.28,39.74,107.33,40.06,107.03,40.36,106.75,40.74,106.47,41.20,106.15,41.66,105.80,42.15,105.12,42.38,104.83,42.59,104.47,42.74,104.40,42.99,103.92,43.25,103.53,43.50,103.10,43.64,103.03,43.70,102.78,43.84,102.50,43.98,102.28,44.30,102.08,44.45,102.03,44.61,101.95,44.77,101.50,44.99,100.97,45.20,100.40,45.23,100.35,45.30,100.30,45.39,100.33,45.50,100.15,45.56,100.03,45.59,99.90,45.58,99.88,45.55,99.80,45.56,99.75,45.62,99.70,45.70,99.67,45.76,99.65,45.77,99.67,45.83,99.62,45.86,99.60,45.92,99.55,45.95,99.58,45.89,99.60,45.83,99.62,45.79,99.65,45.83,99.67,45.85,99.70,45.85,99.78,45.85,99.72,45.83,99.67,45.80,99.53,45.76,99.55,45.76,99.50,45.80,99.42,45.86,99.30,45.91,99.20,45.88,99.20,45.80,99.28,45.73,99.47,45.65,99.80,45.61,100.08,45.56,100.28,45.54,100.33,45.55,100.40,45.59,100.45,45.61,100.50,45.62,100.45,45.64,100.30,45.65,100.12,45.65,100.08,45.58,100.10,45.51,100.08,45.44,99.97,45.42,99.95,45.41,100.00,45.39,100.22,45.36,100.40,45.35,100.53,45.34,100.50,45.33,100.45,45.33,100.38,45.34,100.33,45.34,100.35,45.34,100.40,45.34,100.47,45.36,100.50,45.39,100.45,45.41,100.42,45.41,100.40,45.38,100.45,45.33,100.53,45.27,100.60,45.25,100.78,45.21,100.97,45.19,101.03,45.26,100.88,45.35,100.65,45.44,100.65,45.39,100.58,45.33,100.60,45.29,100.55,45.30,100.60,45.31,100.67,45.30,100.75,45.29,100.60,45.26,100.42,45.30,100.28,45.34,100.60,45.36,100.95,45.38,101.03,45.39,100.78,45.38,100.53,45.35,100.55,45.31,100.58,45.29,100.58,45.26,100.62,45.23,100.65,45.20,100.58,45.20,100.45,45.27,100.38,45.34,100.40,45.40,100.40,45.36,100.38,45.33,100.35,45.27,100.58,45.25,100.85,45.24,101.10,45.26,101.10,45.29,100.97,45.23,100.65,45.14,100.42,45.08,100.42,45.10,100.60,45.12,100.60,45.12,100.55,45.12,100.53,45.12,100.53,45.11,100.53,45.11,100.55,45.12,100.58,45.12,100.60,45.16,100.60,45.19,100.62,45.23,100.65,45.23,100.65,45.24,100.65,45.26,100.47,45.27,100.28,45.26,100.42,45.21,100.75,45.16,101.08,45.15,100.83,45.15,100.58,45.19,100.35,45.20,100.33,45.17,100.33,45.14,100.17,45.19,100.05,45.27,99.97,45.31,100.03,45.27,99.95,45.24,99.85,45.30,99.78,45.38,99.45,45.45,99.15,45.50,98.55,45.59,98.08,45.67,97.62,45.61,97.42,45.51,97.53,45.34,97.58,45.25,97.38,45.19,97.10,45.19,96.88,45.23,96.88,45.24,96.90,45.21,97.03,45.14,97.35,44.81,98.95,44.45,101.30,44.01,105.20,43.74,109.60,43.48,115.85,43.21,122.67,43.08,130.95,42.80,139.60,42.44,148.88,41.75,158.62,40.86,169.28,39.83,180.78,38.64,192.47,37.26,204.10,36.23,211.82,35.65,215.68,35.65,215.68,12.81,287.75,12.81,287.75,13.24,287.12,14.22,285.70,16.16,283.23,18.02,280.65,19.90,277.88,21.34,275.10,23.07,271.85,24.91,269.02,26.70,266.05,28.39,262.90,29.85,259.15,31.31,255.12,32.45,251.47,33.01,248.07,33.00,245.32,32.58,242.40,32.34,239.00,32.14,235.50,32.36,231.90,32.50,229.68,32.73,228.47,36.14,221.05,39.39,213.38,39.54,212.30,39.86,209.93,40.23,206.40,40.58,202.70,40.59,199.43,40.64,196.10,40.19,193.25,40.04,190.12,39.89,187.40,40.17,184.43,40.55,181.55,40.92,178.60,41.38,175.20,42.09,171.43,42.73,168.10,43.29,165.15,43.59,162.82,43.90,160.03,44.27,157.28,44.50,154.57,44.70,151.93,44.89,149.38,45.02,146.95,45.17,144.38,45.38,142.25,45.64,139.82,45.73,137.85,45.69,135.55,45.59,133.53,45.51,131.28,45.45,129.60,45.41,127.55,45.44,126.12,45.50,124.28,45.55,123.05,45.62,121.53,45.67,120.10,45.73,118.55,45.77,117.20,45.90,115.85,46.01,114.80,46.14,113.90,46.21,113.00,46.26,111.97,46.25,111.00,46.15,110.67,46.10,110.08,46.08,109.40,46.09,108.62,46.09,108.35,46.19,108.00,46.29,107.62,46.42,106.80,46.46,106.10,46.52,105.28,46.54,104.92,46.54,104.50,46.49,104.28,46.48,104.17,46.48,104.12,46.51,103.95,46.61,103.78,46.66,103.47,46.70,103.25,46.74,102.97,46.77,102.75,46.81,102.65,46.79,102.58,46.83,102.58,46.88,102.58,46.92,102.60,46.92,102.62,46.90,102.78,46.88,102.92,46.83,103.17,46.77,103.33,46.73,103.50,46.71,103.55,46.71,103.55,46.73,103.72,46.73,103.92,46.71,104.25,46.66,104.53,46.61,104.80,46.58,105.45,46.55,106.00,46.51,106.60,46.46,107.28,46.35,108.58,46.19,110.33,46.04,111.97,45.88,114.22,45.71,116.92,45.49,120.85,45.27,125.03,45.02,130.28,44.81,135.72,44.49,142.18,44.11,149.00,43.95,156.32,43.76,163.90,43.61,171.95,43.02,180.62,42.59,189.85,41.94,199.38,41.52,205.85,38.75,216.45,36.27,227.12,33.11,240.72,31.76,250.30,30.31,256.45,29.39,259.40,29.39,259.40,9.96,282.88,9.96,282.88,10.70,281.62,12.12,279.12,14.70,275.23,17.41,271.38,20.19,267.75,22.26,264.25,23.77,260.45,24.94,255.78,25.55,251.07,25.66,246.57,25.49,242.57,25.50,238.90,25.69,236.50,25.79,235.53,30.41,226.30,34.79,216.70,35.00,215.28,35.34,212.68,35.80,208.57,35.76,204.38,35.64,200.20,35.44,196.20,35.70,192.38,36.12,188.43,36.77,184.47,37.40,180.50,38.30,176.53,38.99,172.68,39.86,168.65,40.33,164.80,40.79,161.38,41.06,158.50,41.36,155.20,41.69,152.05,41.99,148.53,42.14,145.55,42.21,142.15,42.29,138.88,42.45,136.03,42.55,133.03,42.56,130.82,42.61,127.92,42.59,125.65,42.60,123.25,42.62,121.38,42.75,119.42,42.84,117.20,42.84,115.55,42.86,113.35,42.91,111.83,43.04,109.85,43.11,108.67,43.23,107.03,43.30,105.95,43.33,104.67,43.30,104.12,43.40,103.12,43.58,102.15,43.80,101.00,43.89,100.17,43.99,99.62,44.02,99.20,44.00,98.95,43.90,98.90,43.81,98.53,43.86,98.08,43.98,97.60,44.05,97.50,43.96,97.40,43.89,97.30,43.79,97.28,43.77,97.35,43.77,97.45,43.77,97.58,43.76,97.67,43.75,97.88,43.71,98.05,43.70,98.08,43.69,97.92,43.64,97.72,43.56,97.70,43.50,97.58,43.52,97.42,43.50,97.25,43.49,97.15,43.46,97.12,43.45,97.30,43.41,97.47,43.33,97.45,43.29,97.28,43.29,97.17,43.38,97.30,43.42,97.45,43.35,97.50,43.24,97.50,43.12,97.45,43.12,97.42,43.15,97.33,43.17,97.25,43.25,97.40,43.30,97.62,43.35,97.75,43.34,97.65,43.35,97.53,43.36,97.55,43.44,97.60,43.55,97.62,43.64,97.65,43.66,97.78,43.65,97.92,43.65,98.00,43.64,97.95,43.64,97.88,43.65,97.90,43.66,97.97,43.67,98.05,43.69,98.03,43.70,97.95,43.70,97.78,43.71,97.72,43.67,97.72,43.65,97.78,43.64,97.78,43.65,97.80,43.66,97.92,43.66,98.05,43.74,98.10,43.84,98.10,43.89,98.03,43.86,97.90,43.83,97.78,43.83,97.90,43.81,98.10,43.80,98.55,43.74,98.85,43.69,98.90,43.66,98.70,43.69,98.55,43.74,98.60,43.77,98.65,43.77,98.67,43.73,98.67,43.67,98.70,43.71,98.75,43.75,98.83,43.83,98.95,43.85,99.08,43.74,99.20,43.61,99.28,43.50,99.12,43.51,98.97,43.50,98.83,43.48,98.85,43.42,98.92,43.40,99.00,43.39,99.10,43.41,99.08,43.44,99.08,43.45,99.08,43.42,99.33,43.42,99.50,43.48,99.55,43.54,99.47,43.58,99.40,43.59,99.45,43.52,99.45,43.46,99.45,43.36,99.35,43.30,99.28,43.24,99.20,43.24,99.38,43.25,99.60,43.27,99.90,43.29,100.08,43.19,100.25,43.11,100.33,43.10,100.35,43.16,100.30,43.24,100.30,43.23,100.40,43.20,100.45,43.20,100.40,43.23,100.35,43.26,100.30,43.33,100.25,43.36,100.15,43.39,100.05,43.40,99.88,43.45,99.70,43.49,99.58,43.40,99.62,43.26,99.67,43.12,99.62,43.11,99.60,43.12,99.50,43.16,99.45,43.20,99.42,43.27,99.70,43.34,99.92,43.35,100.05,43.33,99.92,43.30,99.80,43.33,99.75,43.34,99.75,43.31,99.90,43.26,100.03,43.21,100.17,43.20,100.10,43.25,100.03,43.31,99.92,43.38,99.88,43.35,99.80,43.31,99.72,43.27,99.70,43.23,99.83,43.21,100.00,43.19,100.17,43.17,100.15,43.16,100.15,43.16,100.08,43.16,100.00,43.19,99.95,43.21,99.95,43.23,99.95,43.20,99.95,43.16,99.92,43.16,99.97,43.20,100.00,43.20,100.05,43.19,99.90,43.11,99.78,43.08,99.78,43.02,99.85,43.01,99.97,43.12,100.03,43.23,100.08,43.35,99.95,43.36,99.85,43.39,99.65,43.39,99.58,43.40,99.78,43.42,100.03,43.44,100.40,43.38,100.47,43.31,100.10,43.30,99.65,43.38,99.33,43.38,99.50,43.33,99.70,43.27,99.78,43.26,99.78,43.27,99.72,43.31,99.72,43.33,99.75,43.33,99.70,43.33,99.67,43.33,99.67,43.30,99.72,43.29,99.75,43.26,99.75,43.25,99.67,43.24,99.53,43.25,99.38,43.31,99.30,43.36,99.30,43.41,99.30,43.42,99.30,43.39,99.28,43.35,99.40,43.31,99.50,43.31,99.55,43.34,99.42,43.36,99.38,43.36,99.38,43.40,99.38,43.41,99.65,43.44,99.90,43.44,100.20,43.45,100.22,43.46,100.10,43.45,99.97,43.42,99.85,43.41,99.88,43.41,99.90,43.40,99.92,43.40,99.92,43.42,99.95,43.42,100.00,43.42,100.03,43.48,100.10,43.55,100.15,43.58,100.22,43.50,100.22,43.44,100.17,43.40,100.15,43.39,100.15,43.41,100.15,43.52,100.10,43.65,99.92,43.75,99.78,43.77,99.65,43.79,99.65,43.79,99.65,43.71,99.65,43.64,99.92,43.44,100.17,43.31,100.30,43.05,100.12,42.81,99.97,42.38,100.22,41.86,100.72,41.26,101.38,40.62,101.78,39.99,101.90,39.40,101.95,38.79,102.58,38.08,103.15,37.38,103.95,36.69,104.28,36.08,105.00,35.34,105.67,34.52,106.62,33.91,107.53,33.27,108.30,32.83,108.97,32.11,109.50,31.57,110.10,31.12,110.53,30.81,111.10,30.62,111.53,30.48,111.90,30.41,111.97,30.26,112.30,30.11,112.75,29.98,113.33,29.95,113.80,29.84,114.10,29.71,114.10,29.60,114.05,29.56,114.08,29.55,114.12,29.54,114.05,29.54,113.83,29.52,113.70,29.50,113.85,29.49,114.10,29.51,114.28,29.57,114.20,29.73,114.12,29.85,114.10,29.96,114.10,29.95,114.10,29.96,114.12,29.98,114.12,29.95,114.10,29.91,114.05,29.88,114.12,29.88,114.17,29.86,114.22,29.86,114.28,29.93,114.35,29.98,114.42,30.09,114.45,30.14,114.42,30.15,114.67,30.11,114.92,30.07,114.95,30.02,114.75,29.98,114.60,29.94,114.70,29.96,114.80,30.04,114.90,30.09,114.97,30.16,115.15,30.20,115.20,30.24,115.25,30.27,115.03,30.29,114.83,30.29,114.60,30.29,114.53,30.25,114.47,30.21,114.55,30.16,114.83,30.15,115.12,30.18,115.25,30.23,115.28,30.27,115.03,30.30,114.72,30.40,114.42,30.49,114.42,30.57,114.60,30.56,114.80,30.54,114.92,30.54,115.00,30.55,115.05,30.56,115.00,30.55,115.00,30.52,115.00,30.50,115.22,30.57,115.30,30.66,115.35,30.74,115.28,30.71,115.20,30.69,115.15,30.69,114.95,30.64,114.80,30.57,114.80,30.51,114.92,30.51,115.08,30.51,115.10,30.50,115.20,30.46,115.30,30.45,115.25,30.48,115.25,30.54,115.25,30.64,115.33,30.73,115.30,30.76,115.25,30.75,115.22,30.74,115.20,30.75,115.17,30.76,115.33,30.77,115.50,30.80,115.62,30.84,115.67,30.88,115.80,30.88,115.90,30.85,115.95,30.85,115.88,30.86,115.80,30.88,115.72,30.88,115.67,30.88,115.62,30.86,115.78,30.84,115.95,30.80,116.15,30.79,116.17,30.81,116.20,30.89,116.20,30.94,116.20,30.91,116.20,30.86,116.17,30.84,116.10,30.90,115.97,30.96,115.92,31.01,116.05,30.99,116.38,30.96,116.60,30.95,116.50,30.98,116.30,31.05,116.00,31.11,115.92,31.12,116.15,31.12,116.42,31.12,116.72,31.15,116.55,31.18,116.40,31.19,116.38,31.10,116.53,30.99,116.62,30.89,116.55,30.89,116.50,30.91,116.47,30.91,116.67,30.91,116.88,30.90,117.08,30.95,117.08,31.00,116.85,31.12,116.60,31.19,116.47,31.23,116.60,31.18,116.80,31.16,116.88,31.16,116.88,31.19,116.80,31.16,116.65,31.15,116.55,31.12,116.53,31.12,116.65,31.11,116.75,31.11,116.78,31.11,116.75,31.11,116.75,31.06,117.00,31.01,117.22,30.99,117.28,31.01,117.12,31.01,117.12,30.99,117.33,30.99,117.53,31.00,117.55,31.01,117.55,31.11,117.58,31.25,117.62,31.39,117.65,31.76,117.65,32.12,117.60,32.71,117.58,33.26,117.58,34.15,117.70,34.94,117.85,35.86,117.88,36.73,117.50,37.76,117.00,38.79,116.33,39.79,115.97,40.74,115.40,41.58,114.83,42.21,114.25,42.79,114.05,43.36,113.58,43.94,113.10,44.56,112.17,45.02,111.70,45.71,111.22,46.21,110.95,46.70,110.72,47.10,110.50,47.50,110.33,47.92,110.17,48.16,110.00,48.38,109.35,48.59,108.70,48.80,107.95,48.92,107.78,48.90,107.60,48.94,107.45,49.01,107.38,49.08,107.25,49.08,107.22,49.08,107.22,49.09,106.92,49.09,106.60,49.08,106.30,49.04,106.33,48.92,106.35,48.77,106.17,48.67,105.97,48.59,105.83,48.54,105.88,48.45,106.25,48.26,106.60,48.08,106.85,47.94,106.80,47.95,106.78,47.95,106.80,47.89,106.88,47.75,106.92,47.65,106.97,47.59,106.92,47.56,106.85,47.55,106.70,47.52,106.60,47.41,106.92,47.29,107.38,47.14,107.83,47.12,107.70,47.10,107.53,47.06,107.38,47.04,107.40,47.02,107.53,47.00,107.67,46.98,107.80,46.94,107.95,46.95,108.08,46.95,108.17,46.89,108.12,46.79,108.22,46.69,108.33,46.65,108.58,46.56,108.65,46.50,108.67,46.46,108.50,46.48,108.38,46.48,108.20,46.51,108.10,46.56,108.05,46.61,108.15,46.62,108.40,46.64,108.55,46.62,108.65,46.59,108.62,46.51,108.58,46.46,108.58,46.44,108.67,46.42,108.78,46.45,108.83,46.48,108.75,46.51,108.70,46.51,108.72,46.50,108.88,46.48,109.03,46.44,109.15,46.40,109.17,46.36,109.22,46.35,109.28,46.35,109.28,46.35,109.15,46.36,109.00,46.36,108.83,46.36,108.80,46.36,108.75,46.36,108.72,46.34,109.00,46.31,109.28,46.30,109.42,46.29,109.25,46.33,109.17,46.36,109.25,46.40,109.42,46.40,109.50,46.41,109.40,46.44,109.22,46.42,109.00,46.41,108.92,46.39,108.90,46.42,108.90,46.45,108.90,46.51,108.90,46.51,109.20,46.51,109.55,46.44,109.67,46.39,109.42,46.34,109.12,46.34,109.05,46.35,108.95,46.36,108.92,46.36,108.88,46.36,108.92,46.40,109.00,46.44,109.12,46.45,109.17,46.40,109.20,46.36,109.17,46.36,109.17,46.36,109.20,46.39,109.22,46.40,109.20,46.42,109.12,46.45,109.05,46.48,109.00,46.49,108.97,46.51,109.10,46.55,109.28,46.51,109.15,46.45,108.88,46.41,108.55,46.42,108.50,46.48,108.38,46.51,108.30,46.50,108.45,46.42,108.70,46.35,108.92,46.39,108.88,46.44,108.80,46.39,108.72,46.29,108.67,46.26,108.60,46.33,108.62,46.41,108.72,46.42,108.75,46.42,108.75,46.42,108.80,46.42,108.92,46.42,109.05,46.44,109.08,46.46,108.92,46.48,108.53,46.49,108.12,46.54,107.90,46.59,107.85,46.62,107.83,46.60,107.80,46.59,107.80,46.56,107.65,46.55,107.25,46.56,106.85,46.60,106.53,46.62,106.45,46.65,106.38,46.67,105.92,46.74,105.28,46.81,104.60,46.85,104.38,46.85,103.95,46.81,103.53,46.80,103.12,46.76,103.15,46.74,103.20,46.71,103.22,46.84,103.28,46.95,103.92,47.05,104.67,47.00,105.97,46.95,107.38,46.83,109.92,46.61,113.22,46.33,117.70,45.99,123.08,45.66,130.47,45.44,138.50,45.30,147.80,45.10,157.15,44.65,167.75,44.26,179.15,43.65,191.12,43.25,199.30,40.38,212.03,38.19,225.28,35.64,237.88,35.92,242.18,35.92,242.18
RZ_2749316_23699,null,null,33,0,1,null
RZ_2749316_23700,null,null,33,0,1,null
RZ_2749316_23701,null,null,33,0,1,null
RZ_2749316_23702,null,null,33,0,1,null
RZ_2749316_23703,null,null,34,0,1,null
RZ_2749316_23704,null,null,32,0,1,86.60,178.68,86.60,178.68,86.71,177.97,86.86,175.72,86.97,173.25,87.00,170.90,87.05,168.78,86.65,166.22,86.25,163.55,85.84,161.55,85.95,159.22,86.19,156.53,86.41,153.72,86.61,151.20,86.71,148.72,86.83,146.20,86.76,144.25,86.65,142.72,86.50,140.97,86.51,138.95,86.53,136.82,86.54,135.15,86.54,133.47,86.53,132.53,86.55,130.65,86.54,129.25,86.42,127.42
RZ_2749316_23705,null,null,34,0,1,86.33,126.60,86.22,125.22,86.24,124.28,86.25,123.08,86.26,122.40,86.11,121.40,85.99,120.47,85.85,119.53,85.89,118.58,85.91,117.72,85.89,116.90,85.83,116.35,85.75,115.95,85.75,115.58,85.76,115.28,85.72,115.33,85.66,115.25,85.53,115.08,85.47,114.25,85.47,113.53,85.62,113.10,85.75,113.30,85.80,113.28,85.76,113.00,85.72,112.72,85.70,112.72,85.67,112.83,85.65,112.97,85.61,113.12,85.58,112.95,85.61,112.72,85.67,112.75,85.69,113.03,85.65,113.28
RZ_2749316_23706,null,null,33,0,1,85.58,113.22,85.54,113.15,85.51,113.08,85.51,113.03,85.50,112.95,85.49,112.78,85.47,112.58,85.44,112.55,85.39,112.70,85.34,112.97,85.33,113.10,85.39,113.15,85.45,113.10,85.46,113.03,85.40,112.92,85.35,112.80,85.44,112.85,85.51,113.03,85.51,113.12,85.42,113.12,85.34,113.05,85.33,113.05,85.33,113.05,85.31,113.00,85.29,112.95,85.36,113.30,85.44,113.67,85.53,114.05,85.55,114.00,85.58,113.92,85.59,113.97,85.56,114.12,85.54,114.28
RZ_2749316_23707,null,null,33,0,1,85.56,114.22,85.59,114.10,85.61,114.15,85.62,114.30,85.53,114.50,85.44,114.55,85.35,114.67,85.38,114.80,85.39,114.85,85.38,114.80,85.35,114.65,85.36,114.55,85.39,114.50,85.40,114.53,85.41,114.60,85.41,114.78,85.44,114.92,85.45,115.03,85.47,115.17,85.47,115.30,85.49,115.25,85.50,115.05,85.58,114.88,85.65,114.75,85.58,114.67,85.44,114.67,85.44,114.80,85.58,114.95,85.71,115.00,85.75,115.08,85.78,115.12,85.81,115.17,85.70,115.20
RZ_2749316_23708,null,null,33,0,1,85.59,115.20,85.59,115.17,85.74,115.03,85.89,114.90,85.89,114.75,85.78,114.75,85.67,114.83,85.60,114.92,85.64,114.97,85.67,114.92,85.66,114.85,85.60,114.83,85.64,114.85,85.72,114.90,85.79,114.92,85.76,115.05,85.75,115.30,85.78,115.53,85.79,115.70,85.78,115.72,85.78,115.53,85.70,115.30,85.62,114.90,85.59,114.75,85.65,114.53,85.70,114.47,85.79,114.40,85.88,114.33,85.97,114.28,85.96,114.62,85.92,115.00,85.90,115.33,85.90,115.20
RZ_2749316_23709,null,null,33,0,1,85.88,115.08,85.80,115.03,85.71,115.03,85.54,115.00,85.38,114.90,85.03,114.80,84.72,114.65,84.22,114.58,83.61,114.70,83.01,115.05,82.31,115.38,81.80,115.55,80.99,115.62,80.29,115.65,79.51,115.50,78.83,115.10,78.24,114.80,77.56,114.58,77.00,114.58,76.41,114.75,75.89,115.15,75.42,115.55,75.08,115.78,74.81,115.78,74.54,115.78,74.28,115.72,74.11,115.67,73.95,115.65,73.78,116.12,73.66,116.58,73.64,116.70,73.62,116.35,73.61,115.95
RZ_2749316_23710,null,null,33,0,1,73.61,115.88,73.61,115.85,73.61,115.90,73.59,115.95,73.56,115.95,73.62,115.97,73.70,115.97,73.70,115.97,73.62,115.92,73.61,115.78,73.70,115.53,73.78,115.30,73.79,115.17,73.79,115.17,73.79,115.22,73.78,115.28,73.78,115.28,73.78,115.22,73.76,115.30,73.76,115.40,73.83,115.42,73.90,115.33,73.97,115.25,74.00,115.17,74.03,115.10,74.05,115.03,74.06,114.97,74.16,114.85,74.26,114.72,74.38,114.85,74.39,115.05,74.40,115.28,74.40,115.33
RZ_2749316_23711,null,null,33,0,1,74.40,115.33,74.41,115.15,74.41,115.10,74.44,115.12,74.45,115.28,74.47,115.35,74.55,115.40,74.62,115.45,74.72,115.40,74.74,115.35,74.75,115.38,74.76,115.50,74.76,115.60,74.78,115.47,74.79,115.35,74.81,115.20,74.80,115.40,74.80,115.58,74.80,115.72,74.81,115.72,74.81,115.72,74.81,115.55,74.81,115.38,74.81,115.35,74.84,115.53,74.86,115.70,74.84,115.72,74.78,115.67,74.78,115.58,74.84,115.60,74.89,115.78,74.88,115.97,74.86,116.12
RZ_2749316_23712,null,null,34,0,1,74.85,116.17,74.84,116.03,74.83,115.83,74.83,115.55,74.83,115.50,74.81,115.50,74.80,115.53,74.79,115.53,74.80,115.35,74.81,115.25,74.81,115.20,74.76,115.33,74.71,115.45,74.80,115.55,74.92,115.45,75.09,115.35,75.14,115.22,75.20,115.20,75.22,115.20,75.11,115.30,74.99,115.38,74.85,115.42,74.91,115.42,74.96,115.42,74.95,115.50,74.89,115.55,74.83,115.67,74.85,115.75,74.89,115.58,74.94,115.33,74.96,115.08,74.96,115.05,74.95,114.97,74.94,114.92
RZ_2749316_23713,null,null,33,0,1,74.94,114.78,74.92,114.72,74.92,114.70,74.91,114.72,74.92,114.70,74.94,114.90,74.92,115.12,74.91,115.38,74.90,115.38,74.90,115.28,74.88,115.20,74.84,115.10,74.79,115.12,74.81,115.17,74.88,115.22,74.92,115.28,74.92,115.33,74.92,115.42,74.91,115.47,74.94,115.53,74.97,115.28,74.95,115.00,74.90,114.70,74.85,114.65,74.88,114.62,74.89,114.70,74.89,114.83,74.88,114.90,74.86,114.95,74.86,114.97,74.86,115.00,74.85,115.00,74.85,115.00
RZ_2749316_23714,null,null,33,0,1,74.85,115.00,74.85,114.95,74.86,114.92,74.92,114.90,75.00,114.92,75.05,114.95,75.04,114.97,75.03,114.97,75.03,115.03,74.99,115.03,74.94,115.05,74.88,114.97,74.86,114.90,74.88,115.00,74.90,115.08,74.89,115.17,74.86,115.10,74.83,115.05,74.83,115.10,74.84,115.12,74.84,115.17,74.85,115.10,74.83,114.90,74.83,114.70,74.84,114.50,74.88,114.80,74.92,115.10,74.95,115.17,74.96,114.97,74.94,114.97,74.90,115.12,74.90,115.25,74.94,115.22
RZ_2749316_23715,null,null,33,0,1,75.00,115.25,75.04,115.33,75.00,115.35,74.92,115.30,74.89,115.12,74.95,114.95,75.03,114.88,75.08,114.75,75.06,114.60,75.05,114.60,75.04,114.70,75.03,114.80,75.01,114.80,75.01,114.67,75.01,114.62,75.03,114.55,75.06,114.38,75.10,114.12,75.11,113.92,74.99,113.97,74.84,114.00,74.54,114.00,74.22,114.00,73.58,113.50,73.03,113.03,72.20,112.58,71.53,112.58,70.51,112.60,69.60,112.67,68.54,112.70,67.49,112.50,66.35,112.22,65.12,111.95
RZ_2749316_23716,null,null,33,0,1,63.75,112.03,62.31,112.17,60.79,112.30,59.23,112.30,57.65,112.20,56.14,111.55,54.85,110.90,53.35,110.35,51.85,110.35,50.21,110.35,48.71,110.25,47.12,110.15,45.75,110.03,44.54,109.95,43.61,110.15,42.66,110.40,41.90,110.75,41.14,110.75,40.50,110.67,39.84,110.85,39.33,111.10,38.83,111.35,38.54,111.35,38.23,111.35,37.89,111.33,37.48,111.17,37.24,111.03,37.16,110.92,37.15,110.95,37.14,110.95,37.12,110.92,37.12,110.95,37.26,111.00
RZ_2749316_23717,null,null,33,0,1,37.41,110.95,37.61,110.55,37.71,110.12,37.74,109.90,37.70,110.22,37.65,110.58,37.69,110.72,37.75,110.67,37.80,110.38,37.76,110.12,37.74,109.90,37.70,109.88,37.75,109.85,37.79,109.83,37.84,109.70,37.88,109.62,37.90,109.58,38.05,109.70,38.20,110.08,38.34,110.38,38.38,110.67,38.39,110.78,38.39,110.92,38.38,111.05,38.38,111.17,38.45,111.22,38.55,111.03,38.64,110.75,38.66,110.47,38.74,110.47,38.80,110.53,38.88,110.58,38.89,110.62
RZ_2749316_23718,null,null,33,0,1,38.89,110.78,38.86,110.95,38.81,111.38,38.79,111.65,38.83,111.58,38.92,111.22,38.99,110.90,39.00,110.97,38.96,111.10,39.02,111.20,39.10,111.25,39.17,111.38,39.16,111.53,39.17,111.67,39.19,111.72,39.19,111.80,39.16,111.88,39.19,111.60,39.23,111.30,39.24,111.08,39.21,111.22,39.15,111.42,39.11,111.60,39.09,111.67,39.10,111.72,39.15,111.80,39.19,111.88,39.24,111.83,39.26,111.72,39.29,111.65,39.31,111.65,39.26,111.85,39.21,112.03
RZ_2749316_23719,null,null,34,0,1,39.23,112.25,39.27,112.25,39.29,112.40,39.25,112.50,39.21,112.50,39.21,112.40,39.23,112.28,39.24,112.20,39.35,112.10,39.46,112.00,39.56,111.90,39.58,111.78,39.56,111.75,39.52,111.88,39.49,112.05,39.54,112.15,39.60,112.10,39.66,112.00,39.66,111.90,39.64,112.03,39.64,112.20,39.64,112.28,39.61,112.20,39.56,112.15,39.50,112.17,39.52,112.20,39.58,112.17,39.61,112.33,39.59,112.45,39.55,112.60,39.49,112.70,39.45,112.78,39.45,112.75,39.49,112.65
RZ_2749316_23720,null,null,32,0,1,39.54,112.55,39.55,112.50,39.60,112.47,39.64,112.60,39.65,112.75,39.60,112.90,39.56,112.90,39.54,113.10,39.60,113.30,39.64,113.33,39.67,113.15,39.67,113.00,39.67,113.00,39.70,112.95,39.73,112.88,39.75,112.80,39.74,112.95,39.71,113.20,39.71,113.45,39.73,113.53,39.74,113.53,39.66,113.47,39.60,113.45,39.54,113.40,39.55,113.38,39.67,113.35,39.79,113.35,39.89,113.45,39.84,113.62,39.77,113.80,39.74,114.05,39.73,114.20
RZ_2749316_23721,null,null,33,0,1,39.79,114.10,39.83,113.88,39.89,113.60,39.89,113.58,39.84,113.50,39.81,113.47,39.77,113.45,39.79,113.42,39.79,113.45,39.80,113.50,39.80,113.62,39.77,113.78,39.73,113.90,39.73,113.67,39.76,113.42,39.79,113.22,39.75,113.33,39.70,113.38,39.66,113.38,39.64,113.38,39.62,113.38,39.61,113.22,39.61,113.08,39.61,112.90,39.61,112.88,39.61,112.90,39.59,112.97,39.61,113.08,39.62,113.10,39.64,113.25,39.66,113.40,39.69,113.53,39.70,113.55
RZ_2749316_23722,null,null,33,0,1,39.67,113.55,39.66,113.50,39.66,113.45,39.65,113.42,39.65,113.50,39.64,113.65,39.61,113.80,39.58,113.85,39.60,113.80,39.66,113.78,39.73,113.78,39.67,113.72,39.60,113.58,39.59,113.45,39.65,113.42,39.70,113.62,39.69,113.80,39.69,114.00,39.69,114.00,39.64,114.03,39.59,113.78,39.54,113.55,39.61,113.45,39.66,113.60,39.74,113.72,39.76,113.72,39.77,113.70,39.79,113.70,39.79,113.90,39.77,114.10,39.74,114.15,39.73,114.00,39.70,113.85
RZ_2749316_23723,null,null,33,0,1,39.66,113.78,39.61,113.67,39.58,113.58,39.58,113.80,39.58,114.10,39.58,114.38,39.59,114.38,39.62,114.38,39.64,114.38,39.62,114.25,39.62,114.03,39.61,113.83,39.65,113.78,39.67,113.85,39.69,113.95,39.66,113.95,39.64,113.92,39.62,113.92,39.61,113.83,39.59,113.70,39.56,113.62,39.51,113.72,39.51,113.85,39.52,113.95,39.54,113.97,39.56,114.03,39.59,114.15,39.61,114.25,39.51,114.35,39.41,114.38,39.31,114.38,39.36,114.22,39.42,114.05
RZ_2749316_23724,null,null,33,0,1,39.49,113.92,39.46,113.95,39.45,113.92,39.40,113.88,39.38,113.80,39.34,113.78,39.33,113.80,39.34,113.83,39.36,113.85,39.36,113.85,39.34,113.85,39.36,113.78,39.40,113.70,39.44,113.85,39.44,114.05,39.45,114.22,39.48,114.12,39.49,114.08,39.46,114.05,39.45,113.95,39.45,113.80,39.38,113.62,39.30,113.60,39.31,113.60,39.40,113.62,39.44,113.62,39.39,113.62,39.35,113.78,39.35,113.95,39.36,114.10,39.38,114.10,39.39,113.95,39.40,113.83
RZ_2749316_23725,null,null,33,0,1,39.40,113.70,39.38,113.78,39.35,113.92,39.31,114.08,39.30,114.15,39.34,114.10,39.39,114.08,39.42,114.05,39.40,114.00,39.38,113.95,39.35,113.95,39.38,114.03,39.40,114.12,39.44,114.20,39.36,114.15,39.30,114.03,39.24,113.90,39.25,113.83,39.26,113.83,39.31,113.83,39.35,113.83,39.39,113.83,39.39,113.83,39.36,114.03,39.33,114.22,39.31,114.10,39.30,113.78,39.30,113.42,39.30,113.45,39.36,113.45,39.42,113.40,39.51,113.38,39.52,113.38
RZ_2749316_23726,null,null,32,0,1,39.46,113.35,39.38,113.33,39.29,113.28,39.29,113.30,39.29,113.45,39.27,113.58,39.25,113.70,39.30,113.67,39.36,113.67,39.41,113.70,39.41,113.75,39.40,113.75,39.41,113.72,39.41,113.65,39.41,113.62,39.41,113.58,39.40,113.60,39.38,113.67,39.36,113.78,39.36,113.72,39.30,113.50,39.24,113.28,39.23,113.40,39.27,113.62,39.35,113.75,39.36,113.62,39.31,113.47,39.26,113.38,39.21,113.30,39.23,113.20,39.25,113.15,39.26,113.05
RZ_2749316_23727,null,null,33,0,1,39.27,112.97,39.27,112.90,39.29,112.83,39.34,112.75,39.38,112.95,39.36,113.20,39.31,113.45,39.26,113.45,39.25,113.42,39.25,113.42,39.25,113.50,39.19,113.65,39.14,113.80,39.17,113.47,39.25,113.08,39.34,112.70,39.36,112.72,39.38,112.85,39.40,112.90,39.39,112.97,39.38,112.95,39.35,112.97,39.35,113.12,39.34,113.25,39.34,113.35,39.35,113.15,39.36,112.97,39.39,112.83,39.41,112.78,39.42,112.75,39.40,112.72,39.38,112.78,39.35,112.80
RZ_2749316_23728,null,null,33,0,1,39.39,112.78,39.40,112.75,39.40,112.62,39.40,112.55,39.39,112.45,39.39,112.42,39.40,112.45,39.40,112.53,39.41,112.62,39.42,112.72,39.44,112.78,39.40,112.78,39.36,112.78,39.33,112.80,39.34,112.75,39.35,112.67,39.38,112.58,39.39,112.47,39.41,112.42,39.42,112.42,39.45,112.50,39.45,112.62,39.44,112.75,39.41,112.83,39.40,112.78,39.39,112.62,39.39,112.62,39.38,112.70,39.36,112.67,39.39,112.58,39.41,112.50,39.42,112.47,39.42,112.55
RZ_2749316_23729,null,null,33,0,1,39.42,112.62,39.41,112.72,39.33,112.70,39.24,112.70,39.20,112.70,39.23,112.75,39.20,112.80,39.14,112.88,39.09,112.90,39.09,112.92,39.06,112.92,38.95,112.95,38.85,112.97,38.77,113.03,38.95,113.10,39.30,113.15,39.67,113.12,40.11,113.10,40.73,113.15,41.60,113.28,42.58,113.38,43.50,113.42,44.60,113.47,45.94,113.53,47.25,113.30,48.50,113.10,49.70,112.85,50.80,112.85,52.00,112.55,52.81,112.28,53.66,111.78,54.23,111.53,55.01,111.17
RZ_2749316_23730,null,null,33,0,1,55.70,110.90,56.36,110.60,56.89,110.40,57.45,110.38,58.10,110.38,58.88,110.38,59.76,110.30,60.73,110.12,61.65,109.95,62.65,109.88,63.67,109.90,64.69,109.92,65.81,109.92,66.96,109.78,68.22,109.67,69.35,109.50,70.40,109.42,71.24,109.35,72.15,109.40,72.84,109.47,73.39,109.60,73.64,109.60,73.92,109.58,74.16,109.50,74.35,109.42,74.49,109.35,74.62,109.28,74.79,109.20,74.89,109.10,75.08,109.08,75.19,109.10,75.30,109.20,75.34,109.22
RZ_2749316_23731,null,null,34,0,1,75.38,109.20,75.41,109.10,75.45,108.95,75.38,108.95,75.28,109.10,75.05,109.30,74.91,109.40,74.69,109.40,74.55,109.40,74.31,109.40,74.08,109.35,73.90,109.28,73.81,109.35,73.64,109.55,73.47,109.85,73.31,110.05,73.30,110.17,73.29,110.15,73.22,110.15,73.08,110.05,72.95,109.97,72.88,109.92,72.80,109.97,72.69,110.03,72.54,110.05,72.46,110.12,72.45,110.33,72.51,110.47,72.59,110.58,72.50,110.53,72.38,110.53,72.25,110.60,72.20,110.70,72.15,110.72
RZ_2749316_23732,null,null,32,0,1,72.08,110.62,72.04,110.55,71.99,110.47,71.99,110.50,71.97,110.50,71.92,110.53,71.88,110.53,71.80,110.78,71.78,111.00,71.76,111.25,71.76,111.22,71.72,111.05,71.66,110.88,71.59,110.83,71.58,110.95,71.61,110.90,71.64,110.72,71.65,110.67,71.64,110.78,71.62,110.88,71.60,110.83,71.58,110.75,71.58,110.70,71.60,110.70,71.64,110.67,71.65,110.60,71.65,110.70,71.60,110.85,71.56,110.90,71.55,110.78,71.55,110.80,71.55,110.95
RZ_2749316_23733,null,null,33,0,1,71.54,111.08,71.53,111.08,71.50,111.22,71.46,111.38,71.45,111.47,71.49,111.40,71.53,111.47,71.44,111.58,71.33,111.30,71.25,110.92,71.29,110.50,71.31,110.47,71.31,110.45,71.26,110.45,71.22,110.45,71.17,110.42,71.19,110.47,71.25,110.60,71.31,110.83,71.35,110.95,71.34,110.97,71.33,110.92,71.28,110.90,71.19,110.97,71.08,111.03,71.05,111.12,71.10,111.17,71.17,111.00,71.24,110.75,71.17,110.45,71.11,110.40,71.06,110.60,71.06,110.85
RZ_2749316_23734,null,null,34,0,1,71.08,111.05,71.09,111.00,71.11,110.95,71.11,110.88,71.14,110.75,71.15,110.58,71.10,110.53,71.04,110.53,70.97,110.65,71.01,110.75,71.06,110.78,71.11,110.72,71.17,110.65,71.22,110.60,71.24,110.55,71.19,110.58,71.12,110.60,71.16,110.62,71.21,110.72,71.24,110.83,71.20,110.95,71.14,111.00,71.10,111.05,71.09,111.10,71.12,111.10,71.12,111.08,71.12,111.08,71.14,111.10,71.16,111.00,71.16,110.85,71.12,110.70,71.08,110.67,71.03,111.00,71.00,111.33
RZ_2749316_23735,null,null,32,0,1,70.97,111.58,70.97,111.45,70.97,111.38,70.97,111.35,71.00,111.40,71.05,111.35,71.10,111.22,71.12,111.10,71.14,110.90,71.14,110.85,71.12,110.95,71.14,111.12,71.15,110.95,71.17,110.60,71.19,110.60,71.20,110.92,71.19,111.17,71.14,111.12,71.09,111.08,71.04,111.12,71.04,111.15,71.05,111.17,71.05,111.20,71.06,111.10,71.06,111.00,71.06,111.05,71.06,111.20,71.10,111.12,71.11,110.90,71.11,110.72,71.06,110.83,71.03,110.92
RZ_2749316_23736,null,null,34,0,1,71.05,110.95,71.12,110.92,71.19,111.00,71.16,111.05,71.12,111.15,71.10,111.17,71.09,111.08,71.09,110.97,71.10,110.88,71.14,110.67,71.17,110.45,71.21,110.30,71.22,110.35,71.29,110.40,71.34,110.35,71.31,110.30,71.22,110.30,71.15,110.35,71.10,110.40,71.06,110.40,71.15,110.38,71.28,110.35,71.41,110.33,71.41,110.30,71.41,110.40,71.40,110.55,71.20,110.67,70.96,110.67,70.66,110.62,70.21,110.60,69.74,110.58,69.08,110.38,68.39,110.17,67.49,109.95
RZ_2749316_23737,null,null,33,0,1,66.59,109.72,65.72,109.47,64.86,108.90,64.00,108.55,63.00,108.20,61.96,107.90,60.76,107.58,59.55,107.35,58.17,107.38,56.86,107.40,55.35,107.58,53.96,107.75,52.38,107.90,51.05,107.97,49.73,108.05,48.54,108.15,47.45,108.08,46.48,108.03,45.69,107.95,44.92,107.90,44.42,107.85,43.96,107.78,43.80,107.75,43.44,107.70,43.25,107.67,42.96,107.65,42.80,107.53,42.51,107.28,42.34,106.95,42.14,106.55,42.01,106.25,41.83,105.95,41.71,105.83
RZ_2749316_23738,null,null,33,0,1,41.64,105.72,41.61,105.75,41.60,105.80,41.60,105.72,41.64,105.60,41.70,105.47,41.81,105.42,41.92,105.33,42.00,105.22,42.00,105.17,41.99,105.22,42.06,105.28,42.15,105.03,42.24,104.72,42.25,104.42,42.25,104.45,42.25,104.47,42.30,104.42,42.36,104.38,42.40,104.47,42.45,104.65,42.54,104.58,42.67,104.33,42.75,104.10,42.83,104.17,42.91,104.28,42.99,104.38,43.01,104.42,43.01,104.45,43.00,104.47,43.00,104.47,43.00,104.45,43.00,104.42
RZ_2749316_23739,null,null,33,0,1,43.08,104.42,43.14,104.58,43.20,104.78,43.20,104.67,43.19,104.40,43.16,104.38,43.12,104.62,43.14,104.70,43.16,104.55,43.16,104.40,43.24,104.40,43.31,104.40,43.39,104.45,43.38,104.50,43.36,104.55,43.35,104.58,43.35,104.58,43.35,104.62,43.38,104.70,43.35,104.85,43.33,104.92,43.30,104.95,43.33,104.88,43.35,104.78,43.38,104.75,43.41,104.70,43.44,104.65,43.44,104.85,43.44,105.08,43.45,105.00,43.41,104.67,43.38,104.35,43.33,104.30
RZ_2749316_23740,null,null,33,0,1,43.29,104.58,43.24,104.85,43.23,105.00,43.27,104.85,43.38,104.75,43.44,105.03,43.49,105.30,43.46,105.40,43.44,105.30,43.44,105.20,43.44,105.25,43.44,105.20,43.44,105.12,43.48,104.97,43.52,104.88,43.54,104.97,43.50,105.12,43.46,105.30,43.42,105.30,43.40,105.28,43.36,105.22,43.36,105.20,43.38,105.17,43.40,105.20,43.45,105.17,43.46,105.20,43.48,105.28,43.44,105.28,43.41,105.17,43.50,105.10,43.61,105.08,43.71,105.12,43.70,105.17
RZ_2749316_23741,null,null,33,0,1,43.69,105.17,43.67,105.05,43.66,104.90,43.61,104.80,43.51,104.80,43.41,104.83,43.39,104.85,43.42,104.85,43.48,104.85,43.51,104.78,43.56,104.72,43.60,104.65,43.55,104.65,43.49,104.78,43.44,104.90,43.44,105.03,43.45,105.00,43.45,105.05,43.45,105.12,43.49,105.22,43.52,105.25,43.55,105.17,43.48,105.03,43.41,104.88,43.42,105.00,43.55,105.10,43.67,105.22,43.71,105.17,43.69,105.05,43.66,104.88,43.67,104.70,43.66,104.65,43.66,104.65
RZ_2749316_23742,null,null,33,0,1,43.67,104.72,43.69,104.85,43.73,104.92,43.73,104.95,43.70,104.90,43.67,104.88,43.67,104.88,43.69,104.85,43.62,104.70,43.54,104.55,43.45,104.47,43.45,104.58,43.48,104.65,43.55,104.65,43.62,104.67,43.71,104.75,43.74,104.80,43.74,104.92,43.70,105.00,43.69,105.10,43.70,105.12,43.70,105.12,43.67,105.08,43.58,104.92,43.50,104.70,43.50,104.50,43.55,104.40,43.60,104.40,43.62,104.55,43.66,104.67,43.70,104.55,43.71,104.30,43.67,104.00
RZ_2749316_23743,null,null,33,0,1,43.65,103.95,43.64,103.85,43.69,103.80,43.70,103.75,43.70,103.83,43.70,103.88,43.69,103.90,43.67,103.92,43.67,103.95,43.67,104.10,43.67,104.22,43.62,104.28,43.58,104.20,43.52,104.10,43.52,104.05,43.55,103.88,43.62,103.75,43.67,103.65,43.70,103.70,43.69,103.75,43.69,103.78,43.69,103.78,43.70,103.78,43.73,103.78,43.85,103.80,43.94,104.05,44.01,104.33,44.00,104.60,44.02,104.60,44.06,104.45,43.79,104.28,43.49,103.95,43.17,103.55
RZ_2749316_23744,null,null,33,0,1,42.98,102.90,42.58,102.25,42.15,101.35,41.65,100.53,41.33,99.40,40.89,98.12,40.59,96.90,40.27,95.55,39.85,94.55,39.60,93.15,39.04,91.85,38.71,90.53,38.19,89.28,37.84,87.92,37.46,86.83,37.00,85.22,36.66,84.00,36.04,82.22,35.59,81.00,35.14,78.83,34.66,77.17,34.24,74.78,33.55,73.22,33.06,71.38,32.64,70.22,32.34,68.42,32.09,66.70,31.77,64.40,31.54,62.65,31.45,60.88,31.36,59.58,31.27,58.08,31.24,56.17
RZ_2749316_23745,null,null,34,0,1,31.20,54.25,31.10,52.48,31.00,50.90,30.95,49.67,30.73,48.38,30.48,47.17,30.12,45.52,29.96,44.35,29.79,42.75,29.59,41.33,29.50,39.70,29.31,38.85,29.31,37.75,29.25,36.88,29.35,35.45,29.20,34.80,29.18,33.70,29.06,33.00,29.12,31.98,29.11,31.35,29.14,30.73,29.05,30.25,28.96,29.75,28.88,29.43,28.86,29.15,28.96,28.50,29.09,27.80,29.20,27.23,29.21,27.02,29.21,26.90,29.24,26.65,29.26,26.35,29.29,26.07,29.26,26.10
RZ_2749316_23746,null,null,34,0,1,29.25,26.18,29.30,26.15,29.38,25.95,29.44,25.73,29.44,25.65,29.41,25.73,29.40,25.88,29.39,26.27,29.40,26.62,29.44,26.90,29.48,26.90,29.43,26.93,29.39,27.00,29.34,27.25,29.31,27.48,29.29,27.68,29.34,27.75,29.40,27.85,29.43,28.00,29.36,28.12,29.32,28.18,29.34,28.20,29.32,28.43,29.31,28.68,29.24,28.88,29.19,28.82,29.11,28.98,29.16,29.30,29.21,29.65,29.25,29.75,29.23,29.75,29.19,29.85,29.20,30.15,29.19,30.50
RZ_2749316_23747,null,null,34,0,1,29.21,30.70,29.25,30.75,29.27,30.73,29.27,30.70,29.26,30.68,29.21,31.00,29.18,31.30,29.14,31.62,29.15,31.62,29.19,31.65,29.21,31.68,29.23,31.80,29.23,32.08,29.23,32.33,29.23,32.38,29.23,32.25,29.23,32.17,29.24,32.23,29.27,32.42,29.31,32.58,29.25,32.55,29.18,32.42,29.12,32.45,29.15,32.62,29.18,32.80,29.18,32.83,29.18,32.83,29.20,32.85,29.23,32.83,29.23,32.83,29.18,32.75,29.12,32.67,29.11,32.58,29.11,32.70
RZ_2749316_23748,null,null,33,0,1,29.11,32.85,29.10,32.98,29.12,33.17,29.14,33.40,29.18,33.65,29.19,33.67,29.21,33.52,29.21,33.33,29.19,33.35,29.19,33.52,29.20,33.73,29.25,33.62,29.27,33.52,29.30,33.40,29.32,33.40,29.32,33.45,29.32,33.50,29.31,33.52,29.30,33.58,29.24,33.62,29.16,33.67,29.09,33.70,29.07,33.73,29.07,33.75,29.06,33.70,29.05,33.67,28.99,33.67,28.93,33.77,28.94,33.80,28.99,33.77,29.07,34.00,29.10,34.27,29.18,34.27
RZ_2749316_23749,null,null,33,0,1,29.23,34.00,29.26,33.80,29.20,34.05,29.16,34.27,29.14,34.48,29.12,34.45,29.11,34.42,29.11,34.38,29.14,34.25,29.16,34.15,29.16,34.12,29.16,34.20,29.15,34.27,29.14,34.33,29.18,34.27,29.20,34.23,29.21,34.27,29.19,34.33,29.18,34.38,29.16,34.52,29.12,34.73,29.10,34.77,29.10,34.62,29.11,34.42,29.10,34.40,29.07,34.50,29.04,34.70,29.06,34.73,29.12,34.62,29.16,34.52,29.11,34.73,29.05,34.90,28.99,35.05
RZ_2749316_23750,null,null,33,0,1,28.99,35.08,28.91,35.08,28.85,35.05,28.79,35.00,28.80,34.95,28.80,34.92,28.89,34.95,28.96,35.00,29.01,35.05,28.99,35.10,28.98,35.12,28.93,35.20,28.88,35.27,28.82,35.35,28.82,35.38,28.88,35.33,28.93,35.30,28.95,35.27,28.91,35.25,28.89,35.25,28.88,35.25,28.89,35.23,28.91,35.20,28.94,35.17,28.95,35.17,28.95,35.17,28.94,35.20,28.93,35.23,28.91,35.25,28.85,35.27,28.79,35.30,28.75,35.33,28.77,35.35
RZ_2749316_23751,null,null,33,0,1,28.81,35.35,28.80,35.33,28.77,35.30,28.75,35.30,28.71,35.35,28.69,35.38,28.66,35.42,28.75,35.38,28.84,35.33,28.89,35.27,28.88,35.27,28.86,35.33,28.82,35.38,28.79,35.45,28.77,35.45,28.81,35.45,28.82,35.42,28.82,35.45,28.81,35.50,28.85,35.52,28.89,35.48,28.88,35.35,28.81,35.20,28.75,35.23,28.76,35.27,28.77,35.30,28.76,35.40,28.71,35.55,28.65,35.73,28.62,35.77,28.64,35.77,28.66,35.73,28.73,35.62
RZ_2749316_23752,null,null,34,0,1,28.77,35.55,28.82,35.48,28.75,35.45,28.65,35.58,28.57,35.73,28.57,35.85,28.59,35.83,28.56,35.77,28.52,35.88,28.59,36.00,28.66,36.17,28.69,36.23,28.62,36.17,28.57,36.05,28.59,35.98,28.54,35.98,28.51,36.00,28.51,36.00,28.59,36.00,28.62,35.98,28.66,35.77,28.66,35.62,28.68,35.60,28.69,35.67,28.70,35.75,28.74,35.73,28.70,35.75,28.64,35.83,28.64,35.90,28.69,36.02,28.74,36.05,28.74,35.95,28.71,35.80,28.69,35.65
RZ_2749316_23753,null,null,33,0,1,28.65,35.62,28.65,35.62,28.65,35.62,28.65,35.60,28.68,35.50,28.73,35.42,28.76,35.55,28.84,35.92,29.02,36.35,29.39,36.95,29.90,37.38,30.43,38.17,31.06,38.83,31.73,39.83,32.44,40.98,33.15,42.45,33.74,43.80,34.23,44.75,34.54,45.67,34.88,46.83,35.21,47.88,35.60,49.10,36.02,50.20,36.48,51.80,36.85,53.10,37.29,54.60,37.75,56.35,38.21,58.50,38.64,60.42,38.98,62.00,39.48,63.77,40.01,65.95,40.65,68.42
RZ_2749316_23754,null,null,32,0,1,41.26,71.05,41.84,73.60,42.46,76.25,42.95,78.40,43.46,81.08,43.89,83.58,44.38,85.92,44.66,87.83,44.83,90.03,44.98,92.67,45.04,95.40,45.09,97.42,44.94,99.40,44.76,101.28,44.49,103.47,44.09,105.22,43.73,107.05,43.40,108.80,43.23,110.85,43.09,112.20,42.94,113.78,42.81,114.88,42.69,116.17,42.64,117.12,42.74,117.80,42.83,118.55,42.90,119.33,42.85,120.03,42.79,120.83,42.75,121.17,42.64,121.53,42.50,121.83
RZ_2749316_23755,null,null,33,0,1,42.34,122.15,42.25,122.53,42.17,122.58,42.12,122.62,42.11,122.38,42.14,122.05,42.16,121.67,42.21,121.50,42.26,121.33,42.31,121.05,42.33,120.83,42.33,120.70,42.34,120.50,42.35,120.33,42.25,120.15,42.14,120.15,42.01,120.12,42.01,120.08,42.01,119.85,42.04,119.50,42.08,119.12,42.09,118.95,42.11,118.83,42.12,118.78,42.10,118.55,42.00,118.35,41.90,118.03,41.84,117.85,41.83,117.58,41.86,117.45,41.91,117.33,41.94,117.28,41.92,117.28
RZ_2749316_23756,null,null,34,0,1,41.81,117.28,41.70,117.22,41.64,116.95,41.67,116.70,41.70,116.58,41.67,116.70,41.67,116.50,41.69,116.17,41.67,115.78,41.64,115.67,41.58,115.58,41.55,115.50,41.54,115.42,41.56,115.40,41.65,115.42,41.71,115.50,41.76,115.50,41.81,115.47,41.88,115.40,41.80,115.30,41.67,115.22,41.54,115.17,41.54,115.17,41.54,115.20,41.54,115.03,41.52,114.83,41.56,114.60,41.59,114.60,41.61,114.65,41.61,114.65,41.61,114.58,41.64,114.50,41.67,114.35,41.61,114.22
RZ_2749316_23757,null,null,33,0,1,41.52,114.10,41.48,114.12,41.52,114.17,41.55,114.20,41.55,114.20,41.52,114.30,41.52,114.40,41.55,114.50,41.58,114.53,41.61,114.45,41.64,114.38,41.66,114.30,41.70,114.28,41.70,114.35,41.70,114.40,41.70,114.35,41.69,114.28,41.67,114.20,41.69,114.00,41.70,113.78,41.70,113.53,41.70,113.53,41.69,113.53,41.66,113.55,41.64,113.53,41.59,113.50,41.58,113.58,41.65,113.65,41.74,113.72,41.81,113.75,41.80,113.67,41.79,113.45,41.79,113.22
RZ_2749316_23758,null,null,33,0,1,41.79,113.03,41.83,112.97,41.86,113.20,41.94,113.50,41.96,113.75,41.99,113.70,41.95,113.65,41.92,113.53,41.91,113.40,41.90,113.25,41.89,113.20,41.86,113.15,41.84,113.10,41.81,113.00,41.83,112.95,41.89,113.00,41.94,113.25,41.94,113.50,41.95,113.42,41.98,113.20,41.95,112.97,41.91,112.97,41.88,113.00,41.91,113.03,41.95,113.08,41.98,113.15,41.98,113.17,41.98,113.15,41.98,113.12,42.00,113.00,42.02,112.92,42.01,112.83,41.99,112.83
RZ_2749316_23759,null,null,33,0,1,41.95,112.75,41.95,112.72,42.00,112.85,42.04,113.00,42.08,113.08,42.04,112.97,42.00,112.88,41.95,112.83,42.02,112.85,42.11,112.92,42.12,112.97,42.04,113.03,42.00,113.05,42.06,113.10,42.11,113.12,42.12,113.12,42.11,113.12,42.15,113.10,42.16,113.05,42.17,113.03,42.15,113.00,42.15,113.12,42.15,113.25,42.15,113.22,42.16,113.08,42.16,113.00,42.15,113.03,42.14,113.05,42.14,112.97,42.14,112.92,42.14,112.88,42.12,112.90,42.15,112.97
RZ_2749316_23760,null,null,32,0,1,42.17,113.10,42.25,113.17,42.29,113.22,42.33,113.22,42.35,113.28,42.38,113.35,42.36,113.45,42.34,113.55,42.27,113.67,42.25,113.67,42.30,113.65,42.39,113.60,42.40,113.55,42.34,113.40,42.26,113.25,42.24,113.33,42.20,113.47,42.19,113.60,42.19,113.55,42.27,113.60,42.36,113.65,42.44,113.67,42.42,113.70,42.41,113.72,42.40,113.75,42.36,113.78,42.35,113.83,42.39,113.88,42.44,113.90,42.42,113.92,42.36,113.88,42.27,113.83
RZ_2749316_23761,null,null,34,0,1,42.26,113.78,42.24,113.78,42.24,113.83,42.25,113.88,42.27,113.88,42.30,113.90,42.30,113.92,42.30,114.03,42.27,114.12,42.26,114.00,42.29,113.80,42.31,113.72,42.34,113.85,42.33,113.97,42.31,113.97,42.30,114.00,42.36,114.05,42.42,114.00,42.49,113.92,42.50,113.85,42.51,113.88,42.46,113.88,42.41,113.92,42.36,113.97,42.39,114.05,42.40,114.10,42.41,114.12,42.41,114.17,42.41,114.17,42.44,114.17,42.46,114.17,42.50,114.17,42.51,114.22,42.54,114.30
RZ_2749316_23762,null,null,33,0,1,42.49,114.33,42.42,114.35,42.38,114.35,42.35,114.40,42.33,114.40,42.31,114.38,42.31,114.35,42.33,114.30,42.33,114.33,42.33,114.28,42.35,114.15,42.40,114.03,42.36,113.97,42.30,114.00,42.30,114.08,42.35,114.20,42.44,114.30,42.45,114.35,42.45,114.47,42.44,114.60,42.41,114.70,42.40,114.65,42.44,114.58,42.49,114.55,42.52,114.50,42.54,114.45,42.55,114.38,42.54,114.30,42.52,114.22,42.49,114.45,42.46,114.67,42.44,114.80,42.44,114.72
RZ_2749316_23763,null,null,33,0,1,42.40,114.80,42.36,114.95,42.33,115.03,42.33,114.95,42.33,114.80,42.33,114.72,42.29,114.65,42.26,114.65,42.30,114.62,42.36,114.62,42.42,114.62,42.41,114.80,42.39,114.97,42.38,114.92,42.40,114.72,42.41,114.67,42.41,114.85,42.41,114.97,42.42,114.92,42.45,114.85,42.41,114.85,42.39,114.75,42.40,114.65,42.46,114.58,42.51,114.58,42.48,114.58,42.45,114.58,42.44,114.55,42.48,114.58,42.50,114.65,42.51,114.83,42.50,114.97,42.44,115.08
RZ_2749316_23764,null,null,33,0,1,42.39,115.05,42.42,115.03,42.50,114.92,42.54,114.85,42.52,114.80,42.54,114.80,42.58,114.80,42.60,114.78,42.61,114.75,42.62,114.75,42.61,114.78,42.56,114.62,42.52,114.47,42.50,114.40,42.49,114.53,42.46,114.78,42.48,114.97,42.50,115.12,42.54,115.20,42.54,115.25,42.54,115.25,42.52,115.25,42.55,115.38,42.59,115.47,42.59,115.33,42.56,115.05,42.56,114.78,42.59,114.78,42.64,114.78,42.69,114.75,42.73,114.70,42.74,114.67,42.74,114.90
RZ_2749316_23765,null,null,34,0,1,42.71,115.20,42.67,115.50,42.65,115.53,42.60,115.38,42.56,115.25,42.54,115.12,42.52,115.17,42.52,115.12,42.52,115.08,42.52,115.05,42.52,115.05,42.59,115.03,42.65,114.97,42.73,114.92,42.73,114.92,42.70,115.03,42.65,115.15,42.60,115.30,42.58,115.38,42.59,115.45,42.58,115.45,42.56,115.42,42.54,115.38,42.54,115.33,42.55,115.28,42.60,115.28,42.64,115.22,42.66,115.15,42.66,115.10,42.65,115.12,42.65,115.12,42.60,115.05,42.55,114.95,42.45,114.78
RZ_2749316_23766,null,null,33,0,1,42.35,114.70,42.24,114.70,42.16,114.65,42.12,114.55,42.08,114.45,42.35,114.50,42.67,114.67,43.23,114.88,43.91,115.08,44.91,115.20,46.10,115.75,47.39,116.30,48.86,116.90,50.54,117.08,52.08,117.05,53.61,117.00,55.01,117.00,56.66,117.28,58.15,117.55,59.73,117.70,60.99,117.50,62.39,117.30,63.55,117.15,64.99,117.25,66.01,117.30,67.34,117.55,68.26,117.78,69.33,118.03,70.08,118.12,70.84,118.30,71.62,118.55,72.11,118.80,72.70,118.95
RZ_2749316_23767,null,null,33,0,1,73.17,119.05,73.79,119.05,74.40,119.17,75.05,119.40,75.55,119.62,76.05,119.72,76.36,119.67,76.72,119.67,76.84,119.72,76.89,119.72,76.88,119.58,76.85,119.42,76.67,119.35,76.42,119.33,75.99,119.33,75.74,119.30,75.38,119.22,75.19,119.20,74.92,119.20,74.81,119.25,74.74,119.28,74.69,119.30,74.58,119.28,74.42,119.22,74.29,119.47,74.20,119.75,74.12,120.00,73.96,119.97,73.71,120.00,73.46,120.05,73.29,120.00,73.16,119.85,73.05,119.67
RZ_2749316_23768,null,null,33,0,1,72.96,119.65,72.91,119.65,72.80,119.67,72.69,119.72,72.60,119.72,72.58,119.70,72.58,119.62,72.54,119.55,72.50,119.67,72.45,119.85,72.44,119.97,72.38,119.85,72.31,119.72,72.25,119.60,72.21,119.58,72.15,119.47,72.08,119.40,72.01,119.35,71.97,119.42,71.99,119.53,72.00,119.45,72.03,119.35,72.03,119.35,71.92,119.50,71.84,119.58,71.76,119.42,71.76,119.28,71.80,119.40,71.84,119.60,71.74,119.70,71.62,119.40,71.60,119.08,71.69,119.03
RZ_2749316_23769,null,null,33,0,1,71.78,119.20,71.79,119.22,71.81,119.05,71.79,118.78,71.74,118.67,71.69,118.67,71.69,118.85,71.69,118.95,71.67,118.95,71.66,119.05,71.61,119.17,71.60,119.28,71.59,119.20,71.58,119.22,71.56,119.30,71.54,119.40,71.51,119.42,71.51,119.25,71.54,119.03,71.55,118.75,71.60,118.70,71.64,118.65,71.66,118.65,71.65,118.65,71.54,118.65,71.41,118.65,71.39,118.60,71.47,118.53,71.55,118.45,71.56,118.42,71.56,118.42,71.58,118.67,71.58,118.92
RZ_2749316_23770,null,null,33,0,1,71.55,119.12,71.53,119.05,71.51,118.75,71.54,118.50,71.54,118.33,71.53,118.35,71.50,118.35,71.50,118.42,71.50,118.50,71.51,118.53,71.51,118.42,71.44,118.38,71.36,118.35,71.29,118.35,71.28,118.33,71.36,118.20,71.46,118.08,71.55,118.00,71.54,118.05,71.51,118.03,71.50,117.95,71.47,117.97,71.46,118.03,71.45,117.97,71.41,117.90,71.39,117.88,71.38,118.00,71.42,118.15,71.47,118.22,71.50,118.22,71.50,118.22,71.49,118.08,71.49,118.03
RZ_2749316_23771,null,null,33,0,1,71.49,117.95,71.49,118.08,71.47,118.15,71.47,118.20,71.47,118.25,71.49,118.25,71.53,118.17,71.56,118.10,71.45,118.05,71.34,117.97,71.30,117.88,71.40,117.80,71.50,117.78,71.50,117.75,71.53,117.72,71.54,117.67,71.55,117.65,71.55,117.60,71.55,117.55,71.50,117.50,71.45,117.38,71.39,117.28,71.36,117.22,71.36,117.28,71.39,117.35,71.42,117.35,71.45,117.33,71.44,117.30,71.41,117.35,71.40,117.47,71.40,117.60,71.40,117.72,71.40,117.83
RZ_2749316_23772,null,null,33,0,1,71.44,117.75,71.47,117.60,71.51,117.42,71.50,117.35,71.47,117.28,71.46,117.25,71.46,117.22,71.53,117.15,71.58,117.08,71.65,117.00,71.67,116.97,71.69,117.03,71.69,117.08,71.70,117.12,71.65,117.12,71.58,117.05,71.53,117.00,71.54,117.12,71.55,117.22,71.54,117.25,71.54,117.08,71.56,116.97,71.58,116.97,71.56,117.03,71.55,117.10,71.54,117.12,71.49,117.20,71.45,117.22,71.45,117.25,71.51,117.30,71.56,117.33,71.58,117.15,71.59,116.97
RZ_2749316_23773,null,null,33,0,1,71.60,116.88,71.62,116.97,71.65,117.08,71.66,117.12,71.66,117.20,71.65,117.30,71.65,117.28,71.66,117.17,71.69,117.08,71.71,117.05,71.74,117.08,71.75,117.03,71.74,117.00,71.71,116.78,71.67,116.58,71.67,116.45,71.67,116.53,71.67,116.60,71.66,116.60,71.65,116.55,71.65,116.53,71.65,116.53,71.64,116.65,71.61,116.78,71.59,116.75,71.59,116.58,71.62,116.40,71.67,116.53,71.72,116.65,71.75,116.80,71.75,116.88,71.74,116.95,71.72,116.90
RZ_2749316_23774,null,null,33,0,1,71.71,116.78,71.70,116.62,71.70,116.40,71.70,116.17,71.74,116.17,71.76,116.38,71.80,116.55,71.83,116.50,71.85,116.42,71.83,116.35,71.81,116.35,71.79,116.33,71.83,116.33,71.88,116.33,71.89,116.30,71.86,116.20,71.85,116.08,71.86,116.00,71.86,116.00,71.86,115.95,71.86,115.90,71.86,115.83,71.85,115.72,71.84,115.65,71.81,115.88,71.76,116.15,71.74,116.42,71.72,116.40,71.70,116.28,71.66,116.12,71.69,116.05,71.75,116.12,71.81,116.20
RZ_2749316_23775,null,null,33,0,1,71.89,116.28,71.95,116.33,72.03,116.25,72.04,116.12,71.97,115.88,71.89,115.75,71.83,115.58,71.83,115.53,71.84,115.67,71.83,115.90,71.81,116.00,71.80,115.92,71.79,115.90,71.78,115.97,71.81,116.00,71.84,115.92,71.86,116.00,71.86,116.08,71.90,116.20,71.92,116.20,71.92,116.08,71.90,116.00,71.86,115.92,71.85,115.75,71.88,115.50,71.91,115.28,71.95,115.30,71.96,115.30,71.96,115.22,71.97,115.17,71.99,115.15,71.99,115.20,71.97,115.12
RZ_2749316_23776,null,null,33,0,1,72.03,115.08,72.08,115.00,72.10,115.05,72.08,115.08,72.06,115.10,72.09,115.12,72.12,115.12,72.15,115.08,72.16,115.03,72.19,115.00,72.21,115.00,72.22,114.92,72.17,114.83,72.12,114.62,72.08,114.53,72.08,114.42,72.06,114.58,72.05,114.72,72.05,114.80,72.05,114.70,72.06,114.60,72.06,114.65,72.08,114.70,72.10,114.75,72.12,114.75,72.12,114.72,72.14,114.67,72.15,114.72,72.16,114.78,72.16,114.67,72.17,114.50,72.17,114.25,72.17,114.17
RZ_2749316_23777,null,null,33,0,1,72.16,114.10,72.15,114.10,72.12,114.22,72.10,114.38,72.10,114.38,72.15,114.20,72.20,114.03,72.22,114.03,72.24,114.03,72.22,114.08,72.21,114.10,72.22,114.12,72.26,114.03,72.31,113.92,72.34,113.83,72.33,113.90,72.28,113.92,72.20,113.92,72.17,113.85,72.19,113.90,72.22,113.97,72.28,113.83,72.29,113.58,72.30,113.38,72.26,113.42,72.24,113.50,72.24,113.62,72.26,113.72,72.28,113.85,72.26,113.80,72.24,113.78,72.25,113.72,72.29,113.45
RZ_2749316_23778,null,null,34,0,1,72.35,113.15,72.36,113.03,72.38,113.20,72.39,113.35,72.35,113.28,72.33,113.20,72.30,113.10,72.31,113.05,72.33,112.97,72.31,113.00,72.29,112.97,72.26,112.95,72.30,112.97,72.34,113.03,72.38,112.90,72.39,112.88,72.40,112.85,72.44,112.65,72.46,112.28,72.49,111.97,72.53,112.08,72.56,112.17,72.60,112.22,72.62,112.22,72.64,112.15,72.66,112.10,72.72,111.88,72.78,111.62,72.69,111.30,72.58,111.22,72.26,111.05,71.94,110.95,71.44,110.83,70.99,110.75
RZ_2749316_23779,null,null,32,0,1,70.51,110.65,70.00,109.92,69.19,109.05,68.30,108.03,67.05,107.30,65.95,106.55,64.54,105.70,63.15,105.15,61.59,104.62,60.19,104.38,58.73,104.10,57.41,103.75,55.91,103.38,54.51,103.03,52.90,103.22,51.51,103.58,50.10,103.92,48.92,104.10,47.79,104.20,46.94,104.35,45.98,104.92,45.15,106.03,44.25,107.20,43.70,107.97,43.15,108.72,42.48,109.72,41.65,110.90,40.95,112.30,40.42,113.55,40.11,114.92,39.86,115.65,39.80,117.15
RZ_2749316_23780,null,null,33,0,1,39.75,118.35,39.70,119.47,39.67,119.90,39.61,120.42,39.50,121.30,39.40,121.90,39.33,122.75,39.30,123.25,39.29,123.85,39.12,124.05,38.95,124.65,38.80,125.25,38.81,125.70,38.88,125.72,38.92,125.62,38.95,125.58,39.10,125.58,39.24,125.60,39.52,125.65,39.86,125.72,40.20,125.60,40.49,125.47,40.64,124.90,40.83,124.50,41.08,123.88,41.34,123.47,41.65,123.03,41.84,122.58,42.08,122.10,42.24,121.60,42.52,121.08,42.83,120.50,43.12,119.85
RZ_2749316_23781,null,null,33,0,1,43.38,119.25,43.54,118.88,43.71,118.15,43.90,117.72,44.04,117.00,44.17,116.40,44.23,115.47,44.27,114.53,44.44,113.62,44.54,113.03,44.61,112.70,44.67,112.12,44.79,111.50,44.91,110.60,44.95,109.95,45.01,109.28,45.05,108.83,45.09,108.25,45.11,107.78,45.14,107.20,45.15,106.90,45.15,106.47,45.17,106.28,45.23,106.12,45.27,105.88,45.33,105.62,45.34,105.38,45.34,105.42,45.34,105.47,45.27,105.42,45.21,105.35,45.15,105.22,45.15,105.17
RZ_2749316_23782,null,null,34,0,1,45.15,105.35,45.27,105.58,45.40,105.85,45.50,105.95,45.49,106.15,45.50,106.30,45.51,106.53,45.48,106.88,45.41,107.20,45.35,107.65,45.24,107.92,45.12,108.22,45.02,108.45,45.04,108.65,45.04,109.12,45.04,109.40,45.01,109.70,44.99,110.08,44.98,110.45,44.99,110.83,45.05,111.15,45.10,111.67,45.11,112.38,45.16,112.78,45.23,113.38,45.30,113.90,45.26,114.75,45.24,115.55,45.21,116.25,45.15,117.50,45.05,119.08,44.90,121.25,44.83,123.50,44.74,126.05
RZ_2749316_23783,null,null,32,0,1,44.70,128.70,44.56,131.65,44.40,135.25,44.40,139.53,44.40,144.05,44.38,149.05,44.06,154.95,43.64,161.85,43.09,169.38,42.38,177.57,42.24,185.93,42.54,194.97,43.09,201.03,43.25,204.45,43.25,204.45
RZ_2749316_23784,null,null,34,0,1,null
RZ_2749316_23785,null,null,33,0,1,null
RZ_2749316_23786,null,null,33,0,1,12.21,285.30,12.21,285.30,13.57,284.07,14.91,282.82,16.24,281.52,20.31,273.90,23.96,265.43,24.85,264.27,26.82,261.40,29.19,257.10,30.54,252.53,31.14,248.32,30.96,244.10,30.64,239.75,30.02,236.78,29.76,235.25,33.83,225.38,37.61,215.07,37.84,213.88,38.31,210.97,38.79,206.57
RZ_2749316_23787,null,null,33,0,1,39.15,202.28,39.16,198.38,39.44,194.22,39.79,189.90,40.41,185.55,40.85,181.50,41.20,177.43,41.61,173.20,42.10,169.45,42.79,165.97,43.48,162.28,44.05,158.85,44.42,154.72,44.67,151.07,44.84,147.40,44.96,144.18,45.09,140.95,45.08,137.65,45.02,134.38,44.95,131.57,45.08,128.72,45.24,126.30,45.42,123.47,45.60,120.95,45.73,118.72,45.85,116.97,45.98,115.10,46.02,113.33,46.01,111.38,45.94,110.10,45.95,108.17,45.98,106.95,46.05,105.58
RZ_2749316_23788,null,null,33,0,1,46.10,104.72,46.15,103.88,46.21,103.12,46.33,102.50,46.42,101.83,46.56,101.17,46.65,100.42,46.70,99.97,46.70,99.03,46.70,98.28,46.73,97.55,46.79,97.30,46.85,97.17,46.92,96.95,46.92,96.67,46.92,96.17,46.92,95.75,46.94,95.40,46.94,95.45,46.99,95.40,47.04,95.25,47.01,94.95,46.96,94.62,46.95,94.40,46.99,94.28,47.02,94.28,47.09,94.25,47.15,94.22,47.19,94.20,47.19,94.05,47.20,93.80,47.23,93.60,47.24,93.50
RZ_2749316_23789,null,null,33,0,1,47.25,93.35,47.25,93.17,47.19,93.03,47.11,92.92,46.98,92.83,46.90,92.70,46.83,92.67,46.84,92.58,46.83,92.50,46.79,92.72,46.75,93.03,46.75,93.28,46.77,93.20,46.79,93.30,46.79,93.42,46.76,93.53,46.71,93.45,46.66,93.42,46.67,93.47,46.71,93.53,46.66,93.62,46.59,93.72,46.51,93.80,46.49,93.83,46.46,93.88,46.44,93.92,46.42,93.92,46.39,93.85,46.35,93.78,46.33,93.78,46.34,93.75,46.35,93.53,46.35,93.30
RZ_2749316_23790,null,null,33,0,1,46.33,93.33,46.31,93.50,46.31,93.60,46.34,93.45,46.39,93.35,46.42,93.28,46.44,93.17,46.44,93.10,46.42,92.97,46.46,92.90,46.50,92.83,46.54,92.78,46.55,92.72,46.56,92.65,46.59,92.62,46.60,92.62,46.58,92.67,46.54,92.75,46.50,92.83,46.50,92.88,46.52,92.95,46.54,92.97,46.56,93.00,46.54,92.70,46.49,92.38,46.41,92.30,46.36,92.50,46.35,92.55,46.35,92.38,46.35,92.20,46.46,92.22,46.59,92.25,46.69,92.33
RZ_2749316_23791,null,null,33,0,1,46.65,92.38,46.61,92.45,46.59,92.42,46.54,92.40,46.49,92.40,46.54,92.53,46.65,92.67,46.76,92.72,46.76,92.67,46.71,92.62,46.66,92.53,46.64,92.40,46.65,92.28,46.66,92.25,46.64,92.25,46.62,92.15,46.60,92.05,46.60,91.95,46.59,91.97,46.60,92.05,46.60,92.10,46.61,92.08,46.61,92.03,46.60,92.10,46.58,92.25,46.58,92.42,46.60,92.25,46.62,92.00,46.65,91.75,46.62,92.03,46.55,92.30,46.48,92.42,46.51,92.33
RZ_2749316_23792,null,null,34,0,1,46.59,92.25,46.67,92.30,46.66,92.30,46.62,92.25,46.54,92.28,46.49,92.35,46.48,92.28,46.51,92.12,46.50,91.92,46.49,91.85,46.52,91.70,46.58,91.62,46.64,91.50,46.64,91.47,46.66,91.42,46.69,91.38,46.73,91.38,46.75,91.45,46.66,91.80,46.56,92.12,46.49,92.40,46.51,92.30,46.54,92.12,46.55,91.92,46.54,92.03,46.51,92.20,46.48,92.38,46.45,92.38,46.40,92.38,46.36,92.35,46.36,92.35,46.39,92.35,46.44,92.40,46.46,92.47
RZ_2749316_23793,null,null,33,0,1,46.48,92.55,46.45,92.58,46.45,92.60,46.46,92.55,46.49,92.40,46.50,92.17,46.52,92.05,46.54,91.97,46.51,92.00,46.49,91.88,46.48,91.75,46.49,91.58,46.48,91.50,46.46,91.65,46.49,91.85,46.54,92.08,46.55,92.03,46.50,91.88,46.42,91.75,46.41,91.70,46.45,91.72,46.51,91.83,46.56,91.95,46.61,91.97,46.66,91.90,46.74,91.95,46.75,92.08,46.66,92.08,46.56,92.03,46.41,91.95,46.39,91.70,46.44,91.42,46.54,91.15
RZ_2749316_23794,null,null,33,0,1,46.61,91.20,46.60,91.22,46.64,91.25,46.73,91.20,46.81,91.12,46.86,91.03,46.85,91.15,46.81,91.50,46.77,91.80,46.75,91.97,46.64,91.97,46.52,91.97,46.44,91.97,46.48,91.95,46.51,91.88,46.52,91.83,46.56,91.72,46.64,91.60,46.73,91.47,46.69,91.47,46.61,91.53,46.60,91.55,46.65,91.53,46.66,91.53,46.62,91.53,46.59,91.53,46.58,91.53,46.56,91.53,46.58,91.50,46.58,91.50,46.58,91.50,46.56,91.45,46.58,91.38
RZ_2749316_23795,null,null,33,0,1,46.55,91.33,46.54,91.28,46.50,91.22,46.49,91.20,46.46,91.20,46.45,91.20,46.44,91.05,46.45,90.92,46.56,90.88,46.65,90.97,46.75,91.10,46.74,91.12,46.75,91.15,46.75,91.10,46.76,91.03,46.80,90.95,46.83,91.00,46.84,91.12,46.79,91.28,46.74,91.38,46.69,91.45,46.67,91.50,46.67,91.55,46.66,91.60,46.65,91.62,46.62,91.62,46.60,91.58,46.60,91.50,46.62,91.53,46.67,91.60,46.70,91.72,46.71,91.83,46.71,91.95
RZ_2749316_23796,null,null,34,0,13,46.74,91.72,46.76,91.47,46.76,91.30,46.74,91.40,46.71,91.65,46.65,91.80,46.59,92.05,46.52,92.15,46.54,91.92,46.56,91.62,46.61,91.30,46.60,91.35,46.56,91.47,46.49,91.60,46.45,91.60,46.54,91.45,46.67,91.33,46.80,91.30,46.80,91.30,46.76,91.20,46.74,91.08,46.74,90.95,46.77,90.88,46.80,90.90,46.80,91.15,46.80,91.38,46.80,91.60,46.83,91.53,46.85,91.45,46.88,91.40,46.81,91.38,46.75,91.33,46.70,91.28,46.74,91.25
RZ_2749316_23797,null,null,34,0,13,46.77,91.25,46.77,91.28,46.80,91.22,46.81,91.15,46.74,91.08,46.66,91.05,46.61,91.05,46.65,91.03,46.67,91.03,46.69,90.95,46.70,90.85,46.73,90.83,46.75,90.90,46.77,90.78,46.80,90.58,46.86,90.53,46.90,90.83,46.92,91.12,46.91,90.95,46.91,90.62,46.88,90.35,46.80,90.38,46.73,90.42,46.71,90.53,46.73,90.65,46.77,90.70,46.83,90.65,46.88,90.55,46.89,90.45,46.90,90.38,46.90,90.50,46.86,90.83,46.83,91.15,46.81,91.20
RZ_2749316_23798,null,null,33,0,5,46.81,91.10,46.83,91.00,46.81,91.00,46.81,90.95,46.83,90.88,46.84,90.80,46.84,90.72,46.85,90.62,46.86,90.55,46.83,90.55,46.79,90.53,46.77,90.53,46.81,90.53,46.85,90.55,46.84,90.58,46.83,90.47,46.81,90.38,46.79,90.38,46.76,90.45,46.74,90.50,46.77,90.47,46.83,90.45,46.86,90.45,46.86,90.45,46.88,90.47,46.83,90.53,46.77,90.60,46.74,90.65,46.75,90.65,46.77,90.62,46.80,90.53,46.80,90.38,46.81,90.28
RZ_2749316_23799,null,null,33,0,5,46.86,90.22,46.92,90.28,46.98,90.33,46.95,90.35,46.92,90.38,46.90,90.38,46.88,90.38,46.84,90.42,46.83,90.40,46.81,90.35,46.83,90.30,46.84,90.33,46.85,90.38,46.90,90.45,46.95,90.53,47.00,90.60,46.99,90.65,47.01,90.60,47.02,90.55,47.06,90.53,47.06,90.62,47.08,90.83,47.09,91.00,47.10,91.20,47.10,91.28,47.09,91.38,47.04,91.38,47.06,91.08,47.06,90.75,47.10,90.40,47.04,90.35,46.99,90.25,46.95,90.22
RZ_2749316_23800,null,null,33,0,5,46.94,90.30,46.94,90.42,46.94,90.60,46.96,90.70,46.99,90.80,47.02,90.67,47.05,90.53,47.08,90.35,47.09,90.38,47.09,90.38,47.10,90.40,47.10,90.45,47.00,90.53,46.91,90.62,46.83,90.65,46.83,90.67,46.81,90.67,46.80,90.65,46.83,90.60,46.88,90.53,46.89,90.53,46.88,90.55,46.84,90.65,46.83,90.70,46.86,90.70,46.98,90.55,47.09,90.38,47.14,90.20,47.11,90.12,47.08,90.10,47.05,90.05,47.05,90.08,47.04,90.12
RZ_2749316_23801,null,null,33,0,5,47.06,90.17,47.09,90.17,47.04,90.22,46.95,90.40,46.86,90.50,46.89,90.55,46.92,90.58,46.96,90.70,46.84,90.90,46.67,91.03,46.54,91.20,46.56,91.28,46.64,91.25,46.70,91.15,46.81,91.05,46.88,91.08,46.95,91.05,46.98,91.03,46.90,91.03,46.83,90.95,46.75,90.83,46.79,90.83,46.81,90.88,46.81,91.12,46.77,91.30,46.74,91.47,46.73,91.47,46.74,91.47,46.76,91.45,46.77,91.47,46.77,91.47,46.74,91.50,46.71,91.50
RZ_2749316_23802,null,null,33,0,5,46.76,91.50,46.84,91.47,46.91,91.47,46.81,91.53,46.71,91.62,46.65,91.70,46.69,91.60,46.74,91.50,46.76,91.58,46.77,91.78,46.76,92.03,46.75,92.12,46.74,92.10,46.73,92.05,46.70,91.97,46.70,91.85,46.70,91.78,46.67,91.70,46.65,91.92,46.66,92.03,46.70,92.15,46.77,92.12,46.80,92.08,46.80,91.95,46.75,91.80,46.71,91.83,46.71,91.88,46.70,92.03,46.71,92.03,46.73,92.05,46.73,92.00,46.70,91.92,46.71,91.80
RZ_2749316_23803,null,null,34,0,5,46.71,91.75,46.74,91.65,46.74,91.60,46.71,91.58,46.69,91.62,46.65,91.67,46.64,91.67,46.66,91.60,46.70,91.60,46.73,91.60,46.74,91.65,46.73,91.67,46.71,91.72,46.75,91.75,46.79,91.75,46.85,91.67,46.85,91.62,46.85,91.58,46.84,91.83,46.85,92.10,46.85,92.33,46.85,92.28,46.83,92.22,46.80,91.97,46.77,91.75,46.77,91.50,46.77,91.47,46.77,91.47,46.77,91.50,46.76,91.50,46.76,91.65,46.76,91.80,46.75,91.95,46.74,91.92
RZ_2749316_23804,null,null,33,0,5,46.70,92.03,46.66,92.10,46.61,92.10,46.60,92.08,46.58,92.03,46.58,91.85,46.69,91.60,46.80,91.38,46.90,91.40,46.80,91.67,46.69,91.95,46.59,92.35,46.65,92.47,46.73,92.33,46.83,92.03,46.85,91.75,46.85,91.88,46.83,92.03,46.80,92.15,46.80,92.17,46.80,92.17,46.81,92.17,46.81,92.17,46.83,92.05,46.83,91.92,46.81,91.83,46.80,91.90,46.81,92.22,46.81,92.55,46.79,92.95,46.76,93.10,46.77,92.83,46.75,92.42
RZ_2749316_23805,null,null,32,0,5,46.73,91.95,46.73,91.88,46.77,91.80,46.79,92.08,46.76,92.38,46.77,92.60,46.81,92.53,46.81,92.42,46.75,92.30,46.69,92.22,46.67,92.15,46.67,92.35,46.75,92.50,46.80,92.67,46.90,92.60,46.92,92.55,46.96,92.50,46.96,92.50,46.96,92.47,46.94,92.47,46.94,92.50,46.96,92.35,46.96,92.17,46.94,92.10,46.90,92.17,46.89,92.22,46.88,92.25,46.84,92.35,46.79,92.55,46.75,92.70,46.75,92.70,46.75,92.55
RZ_2749316_23806,null,null,33,0,5,46.76,92.38,46.77,92.28,46.79,92.17,46.85,92.17,46.91,92.28,46.98,92.55,46.98,92.75,46.99,92.95,47.00,93.03,47.02,93.10,46.95,93.08,46.85,93.00,46.76,92.92,46.70,92.88,46.64,92.90,46.66,92.92,46.76,92.88,46.84,92.78,46.83,92.72,46.81,92.78,46.80,92.85,46.79,92.88,46.77,93.00,46.79,93.10,46.80,93.17,46.81,93.17,46.80,93.25,46.84,93.35,46.88,93.22,46.89,93.00,46.86,92.75,46.84,92.78,46.85,92.80
RZ_2749316_23807,null,null,33,0,5,46.84,92.80,46.80,92.78,46.77,92.83,46.77,92.92,46.77,93.08,46.77,93.17,46.76,93.28,46.76,93.30,46.76,93.22,46.80,93.15,46.83,93.30,46.83,93.50,46.80,93.45,46.81,93.22,46.80,93.03,46.77,93.05,46.77,93.05,46.80,93.03,46.76,92.90,46.71,92.78,46.65,92.85,46.71,93.05,46.77,93.25,46.83,93.38,46.81,93.50,46.81,93.42,46.83,93.25,46.83,93.00,46.83,92.95,46.81,92.90,46.76,92.90,46.71,92.92,46.65,93.00
RZ_2749316_23808,null,null,33,0,5,46.62,93.05,46.61,93.10,46.59,93.08,46.64,93.05,46.69,93.10,46.67,93.12,46.60,93.20,46.61,93.22,46.69,93.20,46.76,93.12,46.77,93.05,46.71,93.12,46.64,93.15,46.56,93.20,46.60,93.03,46.60,92.88,46.60,92.83,46.58,92.88,46.60,92.92,46.64,92.90,46.66,92.83,46.69,92.75,46.61,92.85,46.55,93.03,46.51,93.25,46.54,93.30,46.55,93.38,46.59,93.22,46.64,92.97,46.67,92.70,46.67,92.58,46.65,92.62,46.64,92.62
RZ_2749316_23809,null,null,33,0,5,46.65,92.60,46.70,92.65,46.73,92.78,46.74,92.95,46.70,93.10,46.65,93.40,46.62,93.60,46.64,93.40,46.61,93.00,46.59,92.72,46.58,93.00,46.61,93.25,46.64,93.33,46.61,93.22,46.60,93.15,46.62,93.10,46.65,93.10,46.66,93.08,46.64,93.08,46.61,93.17,46.59,93.28,46.60,93.38,46.61,93.40,46.62,93.42,46.62,93.42,46.62,93.45,46.60,93.47,46.58,93.47,46.56,93.35,46.56,93.22,46.58,93.05,46.58,93.00,46.61,92.92
RZ_2749316_23810,null,null,34,0,5,46.65,92.97,46.69,93.08,46.69,93.20,46.69,93.25,46.65,93.28,46.62,93.28,46.58,93.25,46.55,93.22,46.54,92.95,46.54,92.67,46.52,92.78,46.49,93.12,46.45,93.28,46.46,93.05,46.48,93.00,46.50,93.17,46.52,93.28,46.55,93.17,46.54,93.05,46.51,93.15,46.50,93.30,46.48,93.38,46.46,93.28,46.48,93.47,46.48,93.75,46.49,94.05,46.50,94.05,46.51,94.08,46.51,94.10,46.52,93.78,46.54,93.42,46.55,93.20,46.55,93.40,46.50,93.67
RZ_2749316_23811,null,null,32,0,5,46.46,93.85,46.40,93.97,46.39,94.00,46.38,94.03,46.39,93.88,46.39,93.62,46.36,93.38,46.40,93.25,46.45,93.30,46.51,93.35,46.51,93.42,46.51,93.45,46.51,93.45,46.50,93.50,46.49,93.62,46.48,93.75,46.46,93.70,46.48,93.58,46.49,93.45,46.49,93.42,46.48,93.47,46.44,93.55,46.41,93.67,46.40,93.72,46.42,93.70,46.44,93.62,46.46,93.38,46.49,93.20,46.45,93.03,46.36,93.03,46.29,93.03,46.39,93.28
RZ_2749316_23812,null,null,33,0,5,46.51,93.53,46.52,93.78,46.42,93.75,46.31,93.75,46.26,93.97,46.23,94.22,46.24,94.38,46.29,94.28,46.31,94.17,46.35,94.03,46.40,93.90,46.42,93.80,46.38,93.83,46.33,93.85,46.29,93.85,46.30,93.62,46.33,93.42,46.39,93.35,46.44,93.60,46.42,93.90,46.38,94.05,46.33,94.00,46.34,93.95,46.34,94.03,46.29,94.17,46.25,94.20,46.23,94.08,46.24,93.95,46.23,93.92,46.23,93.88,46.24,93.85,46.25,93.83,46.29,93.90
RZ_2749316_23813,null,null,34,0,8,46.31,93.95,46.33,94.00,46.34,93.90,46.35,93.83,46.36,93.75,46.35,93.75,46.33,93.78,46.31,93.85,46.33,93.88,46.36,93.78,46.33,93.58,46.25,93.45,46.19,93.38,46.19,93.38,46.25,93.35,46.31,93.30,46.38,93.30,46.38,93.33,46.35,93.35,46.30,93.40,46.26,93.50,46.25,93.55,46.23,93.50,46.20,93.40,46.20,93.55,46.23,93.80,46.24,94.15,46.21,94.25,46.19,94.30,46.17,94.20,46.21,93.88,46.24,93.62,46.26,93.45,46.27,93.62
RZ_2749316_23814,null,null,32,0,5,46.27,93.85,46.25,94.05,46.17,94.10,46.10,94.10,46.06,93.97,46.10,93.83,46.14,93.67,46.15,93.72,46.10,93.85,46.05,93.97,46.00,94.00,46.01,94.03,46.02,93.88,46.02,93.72,46.04,93.72,46.06,93.92,46.11,94.15,46.17,93.95,46.25,93.75,46.30,93.62,46.26,93.75,46.19,93.62,46.12,93.45,46.10,93.28,46.09,93.42,46.12,93.55,46.17,93.60,46.24,93.33,46.30,93.08,46.34,93.05,46.39,93.22,46.40,93.38
RZ_2749316_23815,null,null,33,0,5,46.41,93.38,46.39,93.30,46.36,93.20,46.33,93.28,46.27,93.42,46.20,93.53,46.15,93.47,46.09,93.40,46.05,93.38,46.06,93.38,46.11,93.38,46.16,93.35,46.19,93.22,46.23,93.28,46.26,93.35,46.35,93.03,46.39,92.53,46.36,92.03,46.29,92.17,46.19,92.28,46.16,92.38,46.16,92.28,46.19,92.22,46.21,92.33,46.20,92.30,46.16,92.28,46.12,92.22,46.16,92.45,46.20,92.67,46.25,92.80,46.26,92.78,46.24,92.78,46.21,92.75
RZ_2749316_23816,null,null,34,0,5,46.19,92.72,46.20,92.72,46.20,92.70,46.17,92.65,46.14,92.58,46.09,92.50,46.08,92.50,46.06,92.50,46.06,92.50,46.06,92.62,46.12,92.75,46.19,92.72,46.27,92.58,46.31,92.42,46.23,92.75,46.12,93.10,45.98,93.45,45.94,93.47,45.96,93.42,46.06,93.33,46.17,93.12,46.23,92.97,46.26,92.88,46.27,92.88,46.29,92.90,46.25,92.95,46.19,92.95,46.12,92.92,46.06,92.88,46.05,92.88,46.06,92.88,46.09,92.85,46.05,92.72,46.01,92.58
RZ_2749316_23817,null,null,561,0,4,45.98,92.67,45.99,92.85,46.05,93.03,46.12,92.95,46.20,92.88,46.23,92.83,46.24,92.85,46.21,92.90,46.20,92.92,46.21,92.53,46.27,92.15,46.33,91.62,46.35,91.45,46.31,91.88,46.30,92.50,46.29,93.17,46.31,93.22,46.34,93.12,46.36,92.97,46.36,92.72,46.33,92.60,46.27,92.38,46.24,92.22,46.23,92.10,46.21,92.08,46.24,92.12,46.25,92.25,46.21,92.30,46.16,92.33,46.11,92.35,46.14,92.42,46.15,92.42,46.11,92.35,46.05,92.33,46.10,92.38,46.20,92.40,46.24,92.42,46.17,92.28,46.06,92.10,46.04,91.92,46.06,92.05,46.11,92.15,46.16,92.42,46.14,92.50,46.10,92.53,46.09,92.40,46.08,92.40,46.05,92.45,46.02,92.50,46.00,92.53,46.04,92.55,46.10,92.58,46.16,92.45,46.11,92.30,46.06,92.22,46.04,92.28,46.09,92.33,46.14,92.35,46.16,92.50,46.16,92.65,46.15,92.78,46.12,92.72,46.09,92.65,46.09,92.47,46.09,92.33,46.11,92.20,46.12,92.17,46.14,92.17,46.14,92.20,46.12,92.45,46.08,92.67,46.05,92.50,46.04,92.15,46.06,91.72,46.08,91.67,46.10,91.60,46.14,91.58,46.16,91.55,46.12,91.60,46.06,91.75,46.00,91.90,45.99,92.03,45.99,92.08,45.98,92.10,45.96,92.12,45.95,92.20,45.95,92.28,45.96,92.40,45.99,92.45,46.00,92.50,46.01,92.42,46.01,92.33,46.01,92.25,46.02,92.28,45.94,92.33,45.83,92.25,45.76,92.10,45.83,91.90,45.88,91.85,45.89,91.78,45.88,91.83,45.86,91.85,45.85,91.85,45.86,91.88,45.88,91.95,45.89,92.03,45.84,92.10,45.80,92.10,45.79,91.90,45.84,91.72,45.88,91.55,45.91,91.55,45.92,91.55,45.94,91.58,45.94,91.60,45.90,91.50,45.86,91.40,45.79,91.30,45.74,91.33,45.70,91.42,45.69,91.58,45.73,91.70,45.77,91.83,45.83,91.95,45.84,92.05,45.86,91.88,45.89,91.62,45.90,91.30,45.90,91.25,45.90,91.50,45.89,91.83,45.88,92.17,45.91,92.20,45.96,92.15,45.99,92.17,45.98,92.20,45.98,92.28,46.00,92.22,46.04,92.17,46.08,92.12,46.08,92.10,46.05,92.10,46.01,92.10,46.00,92.08,45.99,92.12,46.02,92.25,46.05,92.40,46.02,92.62,45.98,92.80,45.91,92.92,45.95,92.88,45.96,93.30,45.91,93.80,45.83,94.30,45.76,94.40,45.76,94.58,45.66,95.05,45.55,95.60,45.59,96.20,45.71,97.00,45.90,97.88,45.96,99.00,46.04,100.08,46.09,101.15,46.10,102.42,46.06,103.53,45.92,105.42,45.69,107.28,45.44,109.85,45.20,112.47,45.04,115.28,44.92,118.28,44.88,121.58,44.83,125.78,44.75,130.25,44.58,135.50,44.35,141.05,44.33,147.43,44.35,153.95,44.30,161.62,43.86,169.50,43.10,178.53,42.23,187.60,41.61,196.78,41.17,205.97,41.02,211.97,40.80,215.30,40.80,215.30,-10.11,296.15,-10.11,296.15,-9.11,295.73,-6.56,294.48,-2.71,292.57,0.99,290.05,3.70,287.70,5.99,284.62,7.97,281.73,9.96,278.48,11.39,275.38,12.22,273.10,14.62,269.48,17.88,265.82,21.51,260.68,23.56,256.62,24.24,252.62,24.23,248.60,23.74,244.53,23.41,240.20,23.69,235.35,24.01,231.93,25.94,227.40,27.75,223.55,29.96,218.35,31.12,214.25,32.19,210.00,32.79,205.72,32.85,201.70,32.85,197.90,33.01,194.18,33.46,190.12,33.90,186.28,34.38,182.18,34.84,178.55,35.26,174.68,35.64,171.25,36.04,167.45,36.45,163.95,37.06,160.20,37.54,156.95,37.98,153.57,38.19,150.72,38.31,148.10,38.38,145.38,38.44,142.18,38.50,139.30,38.49,136.62,38.38,134.55,38.34,132.03,38.39,129.80,38.48,127.72,38.54,126.03,38.55,124.08,38.58,122.55,38.60,120.90,38.67,119.47,38.75,118.17,38.86,116.65,38.94,115.83,39.02,114.67,39.09,113.72,39.17,112.67,39.29,111.20,39.41,110.35,39.52,109.40,39.60,108.90,39.75,108.10,39.89,107.40,40.02,106.75,40.02,106.40,40.05,105.88,40.06,105.53,40.09,104.90,40.14,104.58,40.17,104.25,40.14,104.22,40.10,103.80,40.12,103.38,40.27,102.97,40.41,103.00,40.50,102.75,40.52,102.45,40.55,102.05,40.55,101.92,40.55,101.88,40.55,101.95,40.59,101.83,40.64,101.65,40.56,101.50,40.45,101.65,40.44,101.83,40.55,101.78,40.66,101.60,40.69,101.40,40.69,101.38,40.69,101.30,40.67,101.25,40.65,101.17,40.62,101.15,40.62,101.08,40.64,100.97,40.62,101.00,40.59,101.08,40.55,101.17,40.62,101.20,40.70,101.22,40.71,101.28,40.66,101.25,40.61,101.15,40.59,101.00,40.56,101.03,40.58,101.10,40.61,101.17,40.65,101.22,40.65,101.25,40.65,101.28,40.58,101.30,40.51,101.33,40.44,101.30,40.42,101.22,40.49,101.12,40.56,101.15,40.64,101.22,40.65,101.30,40.59,101.25,40.51,101.20,40.41,101.15,40.39,101.15,40.36,101.15,40.36,101.12,40.41,101.05,40.49,100.97,40.48,101.08,40.42,101.22,40.40,101.38,40.46,101.15,40.52,100.92,40.56,100.85,40.58,101.03,40.56,101.17,40.56,101.17,40.56,101.22,40.52,101.22,40.49,101.22,40.46,101.20,40.41,101.22,40.36,101.30,40.31,101.35,40.31,101.47,40.31,101.60,40.30,101.80,40.30,101.85,40.31,101.88,40.35,101.83,40.40,101.60,40.44,101.45,40.49,101.42,40.52,101.53,40.55,101.62,40.55,101.62,40.54,101.62,40.56,101.65,40.59,101.70,40.61,101.75,40.62,101.65,40.56,101.42,40.50,101.17,40.42,101.03,40.39,100.88,40.35,100.78,40.34,100.62,40.35,100.58,40.35,100.90,40.35,101.22,40.31,101.53,40.27,101.50,40.20,101.47,40.16,101.47,40.17,101.47,40.24,101.45,40.29,101.60,40.30,101.78,40.30,101.83,40.26,101.72,40.23,101.65,40.25,101.45,40.31,101.22,40.41,101.00,40.45,101.03,40.51,100.95,40.55,100.88,40.54,101.00,40.46,101.28,40.40,101.58,40.36,101.65,40.31,101.67,40.24,101.67,40.17,101.62,40.17,101.60,40.19,101.47,40.21,101.35,40.23,101.22,40.26,101.20,40.29,101.20,40.36,101.25,40.40,101.28,40.41,101.30,40.38,101.22,40.26,101.08,40.20,100.95,40.19,101.15,40.26,101.42,40.30,101.67,40.26,101.62,40.33,101.55,40.42,101.50,40.52,101.47,40.49,101.50,40.42,101.70,40.38,101.90,40.41,101.95,40.44,101.80,40.45,101.67,40.41,101.72,40.39,101.42,40.36,101.08,40.34,100.83,40.35,100.97,40.38,101.12,40.39,101.22,40.35,101.22,40.35,101.25,40.36,101.30,40.36,101.47,40.36,101.67,40.38,101.62,40.38,101.50,40.40,101.40,40.42,101.47,40.41,101.47,40.40,101.47,40.41,101.47,40.49,101.53,40.51,101.58,40.51,101.62,40.46,101.75,40.36,101.85,40.30,101.67,40.26,101.35,40.29,101.03,40.30,101.03,40.35,101.10,40.36,101.28,40.36,101.33,40.39,101.50,40.42,101.67,40.49,101.85,40.50,102.03,40.51,102.10,40.50,102.12,40.50,101.97,40.50,101.80,40.52,101.62,40.54,101.50,40.54,101.40,40.52,101.50,40.50,101.62,40.52,101.58,40.56,101.42,40.61,101.33,40.62,101.40,40.65,101.47,40.67,101.45,40.65,101.42,40.60,101.35,40.58,101.22,40.60,101.10,40.62,101.05,40.62,101.05,40.62,101.12,40.62,101.22,40.62,101.33,40.61,101.40,40.56,101.50,40.51,101.65,40.54,101.70,40.60,101.78,40.70,101.78,40.73,101.85,40.74,102.00,40.69,102.12,40.66,101.95,40.62,101.72,40.60,101.55,40.58,101.60,40.55,101.65,40.56,101.62,40.56,101.62,40.56,101.62,40.56,101.67,40.55,101.72
RZ_2749316_23818,null,null,33,0,4,40.55,101.75,40.56,101.75,40.52,101.75,40.48,101.78,40.50,101.70,40.56,101.58,40.64,101.45,40.64,101.35,40.64,101.17,40.62,100.97,40.61,100.85,40.60,100.72,40.65,100.60,40.67,100.75,40.67,101.03,40.64,101.08,40.62,100.85,40.61,101.05,40.59,101.50,40.58,101.88,40.61,101.80,40.67,101.75,40.74,101.75,40.77,101.75,40.79,101.75,40.76,101.60,40.75,101.45,40.73,101.40,40.76,101.50,40.77,101.67,40.79,101.78,40.77,101.90,40.66,101.95
RZ_2749316_23819,null,null,33,0,4,40.59,101.65,40.62,101.30,40.75,101.10,40.86,101.25,40.73,101.40,40.59,101.53,40.49,101.62,40.52,101.80,40.56,101.88,40.58,101.83,40.58,101.67,40.56,101.67,40.59,101.83,40.62,101.90,40.66,101.83,40.64,101.83,40.61,101.88,40.60,101.90,40.61,101.72,40.62,101.60,40.62,101.53,40.65,101.50,40.67,101.58,40.69,101.80,40.70,102.03,40.71,102.17,40.74,102.20,40.74,102.08,40.75,101.92,40.74,101.72,40.66,101.65,40.59,101.65,40.59,101.75
RZ_2749316_23820,null,null,33,0,4,40.61,101.72,40.66,101.62,40.64,101.50,40.65,101.45,40.69,101.45,40.74,101.45,40.80,101.42,40.83,101.42,40.88,101.38,40.90,101.33,40.90,101.33,40.88,101.38,40.84,101.38,40.83,101.35,40.84,101.30,40.85,101.17,40.86,101.10,40.85,101.22,40.84,101.45,40.81,101.80,40.80,101.92,40.80,102.08,40.84,102.00,40.90,101.97,40.95,101.92,40.99,101.88,41.00,101.78,41.00,101.65,40.99,101.80,40.96,101.97,41.00,102.17,41.05,102.03,41.06,101.85
RZ_2749316_23821,null,null,33,0,4,41.01,101.65,41.04,101.58,41.09,101.47,41.11,101.62,41.05,101.65,41.00,101.67,40.96,101.85,40.95,102.22,40.96,102.33,40.99,102.03,41.00,101.88,41.00,102.00,41.00,102.15,41.04,102.17,41.06,102.17,41.08,102.22,41.08,102.28,41.06,102.30,41.08,102.28,41.09,102.25,41.11,101.97,41.12,101.70,41.15,101.47,41.16,101.50,41.17,101.55,41.17,101.83,41.16,102.12,41.20,102.40,41.24,102.60,41.19,102.78,41.10,102.70,41.05,102.50,41.09,102.38
RZ_2749316_23822,null,null,34,0,7,41.05,102.47,40.98,102.47,40.94,102.42,40.96,102.35,40.99,102.38,40.99,102.40,41.08,102.42,41.16,102.25,41.21,102.03,41.19,101.80,41.15,101.85,41.17,102.00,41.20,102.30,41.23,102.60,41.24,102.83,41.26,102.85,41.30,102.80,41.34,102.75,41.35,102.72,41.39,102.58,41.41,102.42,41.34,102.22,41.24,102.15,41.11,102.33,41.11,102.55,41.11,102.58,41.20,102.35,41.26,102.28,41.29,102.40,41.19,102.53,41.11,102.50,41.12,102.47,41.16,102.47,41.19,102.47
RZ_2749316_23823,null,null,33,0,7,41.20,102.55,41.25,102.58,41.30,102.58,41.29,102.62,41.29,102.58,41.36,102.53,41.44,102.40,41.45,102.38,41.40,102.38,41.34,102.38,41.30,102.70,41.26,103.03,41.23,103.22,41.25,102.85,41.29,102.50,41.36,102.22,41.40,102.15,41.42,102.33,41.44,102.58,41.45,102.78,41.44,102.75,41.40,102.70,41.36,102.80,41.35,102.78,41.34,102.75,41.40,102.67,41.48,102.67,41.49,102.67,41.42,102.70,41.36,102.75,41.36,102.80,41.36,102.83,41.36,102.85
RZ_2749316_23824,null,null,33,0,2,41.35,102.88,41.33,102.90,41.33,102.90,41.40,102.85,41.49,102.72,41.58,102.62,41.58,102.90,41.58,103.22,41.59,103.40,41.62,103.25,41.61,103.08,41.56,103.15,41.52,103.20,41.52,103.22,41.52,103.22,41.52,103.28,41.52,103.17,41.52,103.00,41.55,102.88,41.58,102.92,41.60,102.97,41.59,102.97,41.58,102.95,41.58,102.90,41.58,102.97,41.58,103.05,41.58,103.05,41.59,102.83,41.60,102.62,41.60,102.58,41.59,102.83,41.59,103.10,41.60,103.28
RZ_2749316_23825,null,null,33,0,2,41.62,103.28,41.65,103.25,41.66,103.33,41.66,103.38,41.64,103.42,41.62,103.42,41.62,103.30,41.56,103.22,41.51,103.15,41.40,103.17,41.35,103.15,41.31,103.12,41.34,103.12,41.36,103.15,41.39,103.20,41.42,103.17,41.45,103.17,41.46,103.15,41.54,103.15,41.62,103.17,41.65,103.20,41.60,103.20,41.55,103.15,41.54,103.10,41.52,103.03,41.58,102.97,41.64,102.95,41.71,102.95,41.71,103.17,41.69,103.40,41.58,103.62,41.49,103.62,41.38,103.62
RZ_2749316_23826,null,null,33,0,2,41.34,103.53,41.27,103.45,41.26,103.38,41.27,103.38,41.30,103.38,41.31,103.55,41.30,103.70,41.30,103.85,41.31,103.88,41.36,103.88,41.39,103.97,41.39,104.03,41.36,104.03,41.36,103.72,41.36,103.45,41.38,103.25,41.38,103.30,41.36,103.45,41.35,103.67,41.30,103.90,41.25,104.03,41.17,104.05,41.15,104.00,41.10,103.88,41.09,103.75,41.19,103.60,41.31,103.53,41.40,103.53,41.36,103.60,41.34,103.55,41.35,103.40,41.35,103.38,41.33,103.55
RZ_2749316_23827,null,null,33,0,2,41.30,103.72,41.27,103.80,41.26,103.80,41.25,103.75,41.25,103.67,41.24,103.58,41.24,103.53,41.21,103.78,41.19,104.08,41.16,104.25,41.25,104.00,41.34,103.75,41.42,103.67,41.42,103.70,41.41,103.80,41.40,103.85,41.39,103.92,41.39,104.00,41.39,104.08,41.35,104.10,41.33,104.10,41.30,104.10,41.30,104.08,41.30,103.97,41.31,103.90,41.31,103.88,41.30,103.90,41.30,103.92,41.30,103.88,41.29,103.85,41.27,103.85,41.26,103.90,41.26,103.95
RZ_2749316_23828,null,null,33,0,2,41.27,103.83,41.30,103.70,41.30,103.65,41.30,103.75,41.30,103.85,41.30,103.88,41.31,103.92,41.33,103.97,41.34,104.00,41.35,103.83,41.35,103.65,41.29,103.65,41.21,103.80,41.14,103.95,41.21,103.75,41.29,103.55,41.27,103.55,41.19,103.78,41.10,104.00,41.12,104.00,41.17,103.90,41.21,103.83,41.23,103.80,41.21,103.88,41.19,103.95,41.16,104.00,41.19,103.83,41.21,103.58,41.23,103.38,41.26,103.40,41.30,103.62,41.35,103.83,41.30,104.00
RZ_2749316_23829,null,null,34,0,2,41.21,103.85,41.12,103.72,41.17,103.83,41.26,104.03,41.34,104.20,41.27,104.15,41.21,104.05,41.15,103.97,41.16,103.92,41.16,103.95,41.17,104.00,41.17,104.03,41.16,103.92,41.16,103.83,41.15,103.83,41.15,103.85,41.16,103.88,41.19,103.78,41.11,103.78,41.05,103.70,40.99,103.60,41.00,103.55,41.01,103.62,40.99,103.70,40.96,103.72,40.95,103.72,40.96,103.60,40.99,103.47,40.98,103.83,40.98,104.30,40.98,104.47,40.95,104.15,40.94,103.83,40.94,103.80
RZ_2749316_23830,null,null,32,0,2,40.98,103.80,41.00,103.88,41.02,103.88,41.04,103.88,41.08,103.97,41.10,104.10,41.06,104.28,40.99,104.35,40.92,104.42,40.94,104.45,40.92,104.53,40.96,104.58,40.99,104.55,41.02,104.47,41.01,104.50,41.00,104.60,41.02,104.72,41.05,104.70,40.94,104.65,40.80,104.55,40.70,104.47,40.74,104.45,40.77,104.45,40.84,104.45,40.91,104.45,40.95,104.45,40.92,104.45,40.90,104.45,40.90,104.38,40.90,104.33,40.96,104.28,41.01,104.28
RZ_2749316_23831,null,null,33,0,2,40.96,104.45,40.85,104.67,40.77,104.90,40.80,104.95,40.86,104.92,40.90,104.92,40.94,104.92,40.94,104.92,40.92,104.95,40.90,104.95,40.88,104.90,40.86,104.88,40.85,104.90,40.84,105.00,40.85,105.03,40.85,105.08,40.84,105.20,40.81,105.33,40.79,105.40,40.76,105.40,40.73,105.42,40.69,105.45,40.67,105.45,40.69,105.50,40.66,105.58,40.64,105.75,40.62,105.92,40.61,106.00,40.59,105.90,40.62,105.67,40.71,105.50,40.80,105.33,40.83,105.30
RZ_2749316_23832,null,null,33,0,2,40.83,105.42,40.79,105.60,40.74,105.75,40.76,105.75,40.84,105.67,40.92,105.60,40.95,105.58,40.94,105.67,40.89,105.78,40.85,105.83,40.81,105.95,40.80,106.05,40.79,106.15,40.83,106.12,40.86,106.15,40.85,106.22,40.81,106.22,40.76,106.20,40.75,106.17,40.73,106.20,40.76,106.22,40.80,106.28,40.85,106.33,40.86,106.38,40.88,106.42,40.88,106.47,40.89,106.53,40.89,106.55,40.89,106.53,40.88,106.42,40.86,106.35,40.83,106.20,40.79,106.10
RZ_2749316_23833,null,null,33,0,2,40.76,106.08,40.77,106.17,40.80,106.28,40.79,106.33,40.77,106.38,40.81,106.28,40.89,106.20,40.95,106.35,40.95,106.62,40.90,106.90,40.90,106.88,40.95,106.97,41.00,107.05,41.05,107.12,41.08,107.12,41.10,107.15,41.02,107.17,40.94,107.22,40.84,107.25,40.81,107.28,40.81,107.28,40.83,107.30,40.85,107.33,40.88,107.35,40.90,107.35,40.91,107.38,40.91,107.40,40.98,107.45,41.04,107.47,41.00,107.45,40.90,107.40,40.83,107.38,40.88,107.38
RZ_2749316_23834,null,null,34,0,2,40.91,107.38,40.90,107.53,40.89,107.65,40.94,107.72,41.01,107.62,41.04,107.53,40.90,107.67,40.77,107.62,40.80,107.60,40.99,107.38,41.15,107.35,41.09,107.47,40.94,107.75,40.80,108.03,40.75,108.20,40.75,108.28,40.81,108.35,40.84,108.47,40.84,108.60,40.81,108.47,40.81,108.22,40.85,107.88,40.92,107.80,41.00,107.75,41.05,107.78,41.05,107.80,41.06,107.85,41.10,107.92,41.14,107.97,41.16,108.08,41.16,108.12,41.16,108.17,41.16,108.10,41.14,108.05
RZ_2749316_23835,null,null,33,0,2,41.08,108.05,41.04,108.08,40.99,108.10,40.98,108.12,40.96,108.12,40.98,108.15,40.98,108.22,41.06,108.30,41.15,108.38,41.21,108.42,41.15,108.58,41.09,108.72,41.06,108.70,41.06,108.60,41.06,108.58,41.05,108.58,41.05,108.58,41.04,108.50,41.02,108.47,41.04,108.47,41.08,108.53,41.10,108.60,40.99,108.60,40.88,108.60,40.84,108.60,40.95,108.65,41.06,108.67,41.14,108.60,41.17,108.53,41.14,108.47,41.08,108.53,40.99,108.83,40.98,109.08
RZ_2749316_23836,null,null,33,0,2,40.98,109.30,41.00,109.12,41.01,109.03,41.02,108.95,41.02,109.00,41.02,109.12,41.02,109.25,41.02,109.33,41.04,109.28,41.04,109.25,41.04,109.28,41.02,109.30,41.01,109.30,41.00,109.40,40.99,109.50,40.98,109.60,40.96,109.55,40.96,109.28,41.00,109.05,41.05,108.83,41.09,108.83,41.08,108.88,41.08,108.92,41.10,108.97,41.11,109.05,41.12,109.15,41.15,109.28,41.19,109.35,41.08,109.40,40.95,109.38,40.86,109.25,40.94,109.10,40.99,109.10
RZ_2749316_23837,null,null,33,0,2,41.00,109.12,40.99,109.17,40.99,109.15,41.05,109.15,41.11,109.22,41.09,109.42,41.02,109.62,41.00,109.75,41.02,109.80,41.05,109.85,41.06,109.90,41.05,109.92,41.02,109.70,40.99,109.47,40.98,109.35,41.05,109.47,41.12,109.60,41.20,109.60,41.20,109.62,41.19,109.65,41.19,109.62,41.17,109.67,41.14,109.70,41.11,109.72,41.10,109.72,41.10,109.72,41.11,109.72,41.12,109.65,41.14,109.60,41.11,109.62,41.01,109.70,40.94,109.78,40.94,109.90
RZ_2749316_23838,null,null,33,0,2,41.00,110.05,41.08,110.00,41.10,109.80,41.14,109.60,41.16,109.53,41.15,109.42,41.11,109.33,41.09,109.30,41.04,109.42,40.99,109.60,40.98,109.75,40.99,109.78,40.99,109.88,40.98,110.03,41.01,109.95,41.06,109.72,41.10,109.50,41.10,109.60,41.09,109.70,41.06,110.05,41.05,110.33,41.05,110.45,41.14,110.25,41.21,110.03,41.26,109.92,41.25,109.95,41.24,109.97,41.23,110.00,41.23,110.03,41.25,110.00,41.31,109.95,41.36,110.08,41.38,110.22
RZ_2749316_23839,null,null,32,0,2,41.35,110.40,41.31,110.40,41.30,110.30,41.27,110.17,41.26,110.03,41.21,110.00,41.19,109.90,41.19,109.85,41.24,109.83,41.27,109.88,41.29,109.88,41.26,109.88,41.24,109.75,41.30,109.67,41.38,109.75,41.35,109.88,41.25,110.00,41.15,110.08,41.17,110.22,41.19,110.45,41.21,110.62,41.24,110.70,41.25,110.67,41.27,110.62,41.27,110.60,41.27,110.60,41.26,110.53,41.26,110.45,41.34,110.47,41.41,110.60,41.42,110.38,41.36,110.03
RZ_2749316_23840,null,null,33,0,2,41.29,109.80,41.29,109.95,41.29,110.10,41.30,110.12,41.31,110.20,41.35,110.28,41.38,110.42,41.40,110.53,41.39,110.67,41.38,110.70,41.35,110.67,41.30,110.62,41.24,110.55,41.19,110.28,41.16,110.00,41.21,109.72,41.29,110.05,41.36,110.35,41.38,110.62,41.35,110.55,41.34,110.45,41.34,110.35,41.31,110.30,41.27,110.33,41.24,110.35,41.21,110.45,41.23,110.55,41.24,110.67,41.24,110.75,41.29,110.70,41.35,110.58,41.41,110.42,41.42,110.42
RZ_2749316_23841,null,null,33,0,2,41.44,110.42,41.40,110.28,41.35,110.08,41.31,109.88,41.31,110.03,41.31,110.22,41.30,110.42,41.30,110.42,41.33,110.45,41.35,110.45,41.35,110.45,41.35,110.45,41.36,110.42,41.39,110.42,41.44,110.33,41.48,110.25,41.51,110.15,41.51,110.15,41.48,110.12,41.45,110.00,41.42,109.88,41.42,109.72,41.44,109.67,41.45,109.62,41.49,109.55,41.51,109.53,41.50,109.65,41.45,109.80,41.40,109.95,41.38,109.97,41.39,110.03,41.36,110.05,41.34,110.03
RZ_2749316_23842,null,null,33,0,2,41.34,109.80,41.35,109.60,41.36,109.65,41.36,109.92,41.34,110.30,41.34,110.42,41.35,110.20,41.38,109.85,41.41,109.35,41.44,109.17,41.41,109.20,41.36,109.42,41.35,109.65,41.36,109.70,41.36,109.62,41.33,109.58,41.26,109.75,41.29,109.97,41.34,110.05,41.34,109.85,41.25,109.72,41.15,109.78,41.14,109.83,41.19,109.83,41.24,109.83,41.26,109.83,41.27,109.85,41.29,109.88,41.26,109.90,41.24,109.92,41.23,109.90,41.24,109.90,41.25,109.88
RZ_2749316_23843,null,null,33,0,2,41.25,109.88,41.24,109.88,41.21,109.95,41.21,110.03,41.19,110.15,41.16,110.22,41.15,110.10,41.14,110.00,41.14,109.88,41.12,109.90,41.14,109.72,41.16,109.70,41.19,109.67,41.17,109.60,41.16,109.45,41.16,109.30,41.19,109.35,41.23,109.35,41.20,109.35,41.17,109.20,41.15,109.10,41.14,109.00,41.12,109.15,41.11,109.28,41.08,109.38,41.05,109.38,41.06,109.42,41.10,109.45,41.16,109.50,41.17,109.67,41.21,109.85,41.27,109.67,41.34,109.33
RZ_2749316_23844,null,null,33,0,2,41.36,109.15,41.30,109.33,41.23,109.50,41.16,109.50,41.12,109.50,41.09,109.25,41.06,109.03,41.04,108.90,41.05,108.95,41.10,109.00,41.15,108.92,41.19,108.88,41.23,108.80,41.26,108.78,41.24,108.92,41.17,109.12,41.09,109.20,41.06,109.08,41.11,108.95,41.20,108.97,41.24,109.08,41.19,109.15,41.14,109.17,41.14,109.17,41.12,109.20,41.12,109.22,41.08,109.28,41.04,109.30,41.00,109.33,41.02,109.25,41.15,109.22,41.26,109.17,41.25,109.25
RZ_2749316_23845,null,null,33,0,2,41.11,109.30,40.99,109.28,40.99,109.10,41.11,108.90,41.23,108.80,41.33,108.97,41.27,109.17,41.25,109.10,41.23,108.80,41.23,108.50,41.19,108.53,41.16,108.67,41.16,108.85,41.20,109.08,41.24,109.15,41.26,109.03,41.27,109.00,41.29,108.90,41.29,108.97,41.27,108.92,41.26,108.75,41.25,108.58,41.21,108.42,41.19,108.45,41.23,108.45,41.29,108.45,41.38,108.47,41.41,108.42,41.44,108.35,41.45,108.20,41.44,108.15,41.42,108.45,41.42,108.90
RZ_2749316_23846,null,null,33,0,2,41.42,109.35,41.30,109.45,41.16,109.40,41.05,109.40,41.08,109.40,41.12,109.10,41.21,108.78,41.29,108.42,41.27,108.47,41.21,108.53,41.17,108.58,41.21,108.58,41.24,108.60,41.23,108.62,41.20,108.65,41.25,108.70,41.34,108.40,41.41,108.12,41.39,107.80,41.36,107.78,41.41,107.75,41.48,107.75,41.51,107.78,41.49,107.80,41.46,107.85,41.46,107.92,41.48,107.97,41.36,107.97,41.24,107.80,41.16,107.65,41.23,107.70,41.31,107.92,41.36,108.10
RZ_2749316_23847,null,null,34,0,2,41.40,108.03,41.36,107.83,41.31,107.67,41.33,107.55,41.39,107.53,41.45,107.45,41.45,107.38,41.44,107.33,41.42,107.40,41.41,107.47,41.40,107.53,41.39,107.40,41.38,107.25,41.38,107.15,41.38,107.20,41.39,107.25,41.39,107.25,41.39,107.25,41.38,107.25,41.38,107.30,41.36,107.35,41.35,107.20,41.35,107.05,41.36,106.88,41.39,106.88,41.41,106.85,41.49,106.85,41.56,107.08,41.59,107.30,41.50,107.55,41.45,107.60,41.45,107.65,41.44,107.62,41.40,107.47
RZ_2749316_23848,null,null,32,0,2,41.42,107.28,41.48,107.10,41.51,107.05,41.49,106.95,41.44,106.83,41.40,106.70,41.44,106.67,41.51,106.75,41.58,106.90,41.54,107.05,41.45,106.83,41.39,106.53,41.36,106.42,41.38,106.62,41.40,106.53,41.39,106.25,41.40,105.97,41.40,106.08,41.39,106.20,41.39,106.33,41.38,106.42,41.38,106.47,41.38,106.53,41.41,106.30,41.44,106.05,41.52,105.83,41.59,105.78,41.66,105.72,41.66,105.85,41.67,106.05,41.67,106.17,41.67,106.10
RZ_2749316_23849,null,null,33,0,2,41.69,106.17,41.69,106.33,41.65,106.53,41.58,106.55,41.51,106.35,41.55,106.12,41.59,105.92,41.61,105.97,41.60,105.97,41.55,105.90,41.48,105.78,41.41,105.67,41.41,105.58,41.46,105.55,41.54,105.53,41.58,105.50,41.58,105.55,41.54,105.58,41.45,105.62,41.41,105.55,41.46,105.47,41.55,105.40,41.66,105.38,41.69,105.35,41.73,105.22,41.73,105.10,41.79,105.03,41.84,105.05,41.77,105.08,41.64,105.10,41.50,105.05,41.45,104.97,41.42,104.90
RZ_2749316_23850,null,null,34,0,2,41.49,104.88,41.58,104.97,41.69,105.15,41.69,105.33,41.62,105.47,41.55,105.55,41.48,105.50,41.49,105.22,41.50,104.97,41.51,104.95,41.51,105.03,41.52,105.10,41.52,105.15,41.52,105.20,41.51,105.25,41.51,105.25,41.50,105.28,41.48,105.20,41.44,105.08,41.45,105.00,41.49,105.00,41.51,105.08,41.52,105.12,41.52,105.12,41.52,105.08,41.52,105.15,41.54,105.25,41.56,105.17,41.60,104.95,41.60,104.67,41.61,104.58,41.86,104.60,42.33,104.60,43.10,104.53
RZ_2749316_23851,null,null,32,0,2,43.81,104.38,44.61,104.35,45.44,103.90,46.55,103.50,47.81,103.10,49.11,102.83,50.40,102.38,51.54,101.60,52.66,100.85,53.64,100.25,54.61,99.88,55.54,99.83,56.64,99.53,57.55,99.05,58.55,98.50,59.33,98.20,60.25,97.90,61.25,97.70,62.15,97.47,63.14,97.20,63.84,96.75,64.69,96.08,65.60,95.62,66.45,95.33,67.42,95.25,68.20,95.28,69.00,95.35,69.75,95.38,70.55,95.40,71.30,95.22,71.94,94.95,72.44,94.67
RZ_2749316_23852,null,null,34,0,2,73.04,94.60,73.53,94.38,73.91,94.17,74.19,93.65,74.47,93.38,74.78,92.90,74.96,92.62,74.97,92.20,74.96,91.92,74.95,91.78,74.91,91.78,74.90,91.80,74.91,91.83,74.92,91.78,74.85,91.70,74.71,91.58,74.56,91.45,74.50,91.33,74.39,91.22,74.29,91.20,74.14,91.38,74.01,91.75,73.90,92.12,73.84,92.35,73.75,92.40,73.67,92.42,73.50,92.50,73.40,92.65,73.30,92.78,73.29,92.75,73.19,92.65,73.05,92.75,72.90,92.90,72.79,93.05
RZ_2749316_23853,null,null,827,0,3,72.70,93.12,72.66,93.15,72.67,93.15,72.67,93.15,72.60,93.17,72.53,93.22,72.41,93.17,72.36,93.38,72.25,93.60,72.17,93.80,72.11,93.78,72.12,93.65,72.08,93.58,72.01,93.62,71.95,93.75,71.96,93.92,71.97,94.05,71.90,94.15,71.80,94.17,71.70,94.15,71.69,94.12,71.66,94.00,71.61,93.97,71.60,93.90,71.60,93.95,71.61,94.03,71.60,94.15,71.58,94.25,71.54,94.22,71.50,94.20,71.49,94.25,71.47,94.38,71.46,94.40,71.50,94.35,71.55,94.17,71.49,94.33,71.39,94.55,71.31,94.78,71.34,94.78,71.38,94.70,71.28,94.62,71.17,94.53,71.05,94.50,71.01,94.47,70.97,94.47,70.97,94.50,71.00,94.62,71.03,94.75,71.03,94.85,70.99,94.85,70.95,95.10,70.89,95.35,70.84,95.60,70.79,95.60,70.79,95.58,70.81,95.47,70.85,95.33,70.89,95.17,70.89,95.25,70.85,95.35,70.81,95.38,70.78,95.30,70.78,95.17,70.78,95.10,70.69,95.08,70.60,95.17,70.58,95.25,70.64,95.30,70.69,95.50,70.61,95.67,70.54,95.80,70.47,95.72,70.49,95.60,70.49,95.62,70.55,95.65,70.60,95.78,70.80,95.83,71.11,95.90,71.58,95.92,72.08,95.95,72.67,96.17,73.64,96.62,74.81,97.45,76.22,98.53,77.66,100.38,79.45,102.05,81.16,103.65,82.94,105.55,84.36,107.78,85.95,110.22,87.41,111.72,88.80,113.62,90.10,115.20,91.28,117.17,92.45,118.88,93.29,120.65,94.11,122.55,94.70,124.12,95.24,126.08,95.67,127.78,96.08,129.85,96.55,131.70,97.05,133.22,97.58,135.35,98.05,137.85,98.29,140.95,98.47,143.40,98.46,145.95,98.55,148.22,98.62,151.07,98.59,153.57,98.33,156.20,97.97,158.55,97.53,161.25,97.05,163.32,96.59,164.75,96.16,165.35,95.85,166.57,95.51,167.60,95.25,168.32,95.01,168.38,94.85,168.43,94.81,168.43,94.78,168.35,94.83,168.20,94.86,168.00,94.89,167.85,94.90,167.78,94.91,167.70,94.94,167.65,94.92,167.85,94.90,168.10,94.86,168.35,94.86,168.12,94.78,167.80,94.69,167.47,94.58,167.43,94.53,167.47,94.45,167.15,94.40,166.78,94.38,166.07,94.36,165.75,94.34,165.47,94.30,165.47,94.29,165.53,94.31,165.57,94.30,165.30,94.22,165.00,94.12,164.72,94.06,164.72,93.95,164.75,93.86,164.47,93.75,164.20,93.69,163.93,93.62,163.95,93.61,163.75,93.67,163.57,93.74,163.50,93.80,163.65,93.81,163.50,93.81,163.20,93.78,162.93,93.75,162.93,93.72,162.85,93.72,162.78,93.72,162.40,93.72,162.12,93.71,161.85,93.69,161.90,93.67,161.97,93.62,162.03,93.58,161.78,93.53,161.47,93.51,161.22,93.53,161.22,93.54,161.20,93.55,161.15,93.54,161.12,93.50,161.15,93.46,161.18,93.39,161.20,93.34,161.20,93.31,161.22,93.34,161.22,93.39,161.25,93.42,161.20,93.45,161.15,93.44,161.07,93.42,161.07,93.41,160.95,93.40,160.72,93.41,160.38,93.44,160.15,93.40,160.00,93.33,159.95,93.25,160.18,93.33,160.45,93.40,160.68,93.47,160.55,93.47,160.43,93.56,160.30,93.65,160.30,93.83,160.05,93.94,159.62,94.06,159.20,94.09,159.03,94.09,159.03,93.95,159.03,93.78,159.10,93.49,159.20,92.97,159.20,92.08,159.12,91.06,159.25,89.90,159.47,88.79,159.68,87.40,159.65,86.21,159.55,84.78,159.45,83.41,159.80,81.69,160.22,79.99,160.80,78.25,160.85,76.45,160.90,74.50,161.15,72.38,161.53,70.35,161.88,68.56,161.70,66.75,161.55,65.14,161.35,63.33,161.10,61.84,160.80,60.23,160.43,58.94,159.72,57.44,159.07,56.34,158.53,55.08,158.50,54.12,158.97,53.01,159.47,52.26,160.03,51.39,160.65,50.67,161.22,49.91,161.97,49.44,162.25,48.98,162.45,48.66,161.97,48.35,161.10,47.99,160.20,47.67,159.75,47.51,159.07,47.54,158.40,47.58,157.78,47.59,157.72,47.70,157.62,47.80,157.55,47.96,157.50,48.04,157.50,48.29,157.72,48.48,157.95,48.65,158.18,48.73,158.20,48.80,158.20,48.89,158.22,48.96,157.90,49.04,157.57,49.04,157.35,48.95,157.47,48.92,157.57,48.99,157.57,49.09,157.32,49.17,157.05,49.24,156.97,49.31,157.30,49.39,157.72,49.45,157.95,49.46,158.07,49.49,158.15,49.66,157.97,49.84,157.57,50.01,157.18,50.05,157.03,50.08,157.18,50.04,157.30,50.01,157.45,50.02,157.43,50.08,157.30,50.11,157.20,50.19,157.20,50.21,157.07,50.24,156.90,50.21,157.15,50.20,157.57,50.23,157.88,50.29,157.72,50.38,157.57,50.42,157.55,50.49,157.57,50.46,157.65,50.42,157.82,50.38,157.95,50.35,158.18,50.33,158.25,50.30,158.40,50.29,158.45,50.27,158.43,50.27,158.28,50.29,158.10,50.30,158.00,50.30,158.00,50.30,158.10,50.29,158.30,50.27,158.50,50.29,158.18,50.29,157.72,50.27,157.53,50.25,157.75,50.26,157.97,50.33,157.95,50.39,157.93,50.40,157.82,50.39,157.78,50.41,157.75,50.45,157.82,50.49,157.90,50.49,157.97,50.50,157.97,50.54,157.90,50.59,157.88,50.64,157.90,50.58,157.95,50.50,157.95,50.52,157.80,50.62,157.68,50.71,157.68,50.69,157.82,50.67,157.82,50.66,157.68,50.65,157.55,50.62,157.68,50.62,157.82,50.62,157.93,50.64,157.90,50.66,157.78,50.69,157.57,50.70,157.40,50.71,157.32,50.73,157.22,50.75,157.12,50.74,157.20,50.70,157.40,50.67,157.32,50.66,157.03,50.66,156.78,50.73,156.85,50.79,156.97,50.85,157.05,50.85,157.18,50.86,157.20,50.90,157.20,50.94,157.12,50.95,157.12,50.94,157.22,50.99,157.38,51.10,157.60,51.23,157.68,51.33,157.72,51.36,157.80,51.40,157.88,51.40,157.93,51.24,157.88,51.06,157.82,50.73,157.75,50.41,157.65,49.76,156.97,49.09,156.30,48.20,155.65,47.27,155.20,46.25,154.80,45.12,153.95,44.14,153.40,43.24,152.55,42.41,151.82,41.74,151.12,40.99,150.55,40.52,149.68,40.00,148.80,39.51,147.53,39.11,146.68,38.71,145.85,38.55,145.55,38.30,144.75,38.17,143.97,38.04,142.93,37.85,142.45,37.69,142.05,37.55,142.07,37.58,141.78,37.61,141.18,37.64,140.57,37.62,140.38,37.62,139.97,37.61,139.60,37.58,139.20,37.54,139.15,37.49,139.07,37.45,139.00,37.41,138.90,37.40,138.75,37.41,138.62,37.44,138.53,37.45,138.45,37.44,138.38,37.41,138.38,37.45,138.40,37.51,138.45,37.64,138.68,37.70,138.90,37.75,139.12,37.74,139.18,37.79,139.25,37.84,139.40,37.89,139.50,37.84,139.62,37.80,139.78,37.83,139.88,37.88,139.93,37.86,139.85,37.80,139.90,37.74,140.00,37.71,140.18,37.73,140.20,37.79,140.22,37.86,140.22,37.94,140.28,38.04,140.35,38.12,140.40,38.29,140.38,38.41,140.35,38.54,140.38,38.75,140.35,38.92,140.30,39.23,140.22,39.36,140.07,39.50,139.95,39.51,139.82,39.42,139.57,39.15,139.30,38.65,139.15,37.80,139.45,36.66,139.72,35.30,140.12,33.91,140.32,32.48,141.15,30.95,141.88,29.34,143.40,27.38,144.90,25.57,146.68,23.69,148.25,22.02,150.00,20.48,151.40,18.95,153.22,17.88,154.28,16.75,155.40,16.00,155.55,15.43,155.97,15.03,156.28,14.86,156.57,14.74,156.60,14.74,156.50,14.76,156.25,14.97,155.80,15.25,155.45,15.68,155.25,16.12,155.30,16.70,155.32,17.19,155.30,17.77,154.82,18.29,154.38,18.68,154.22,18.82,154.53,18.96,154.78,19.18,154.68,19.27,154.57,19.29,154.53,19.30,154.50,19.34,154.35,19.32,154.18,19.21,154.05,19.06,154.05,19.01,154.05,19.02,154.07,19.04,154.10,19.02,154.07,18.99,154.03,18.96,153.97,18.93,153.97,18.89,153.97,18.88,154.00,18.96,154.07,19.09,154.03,19.19,153.95,19.18,153.88,19.12,153.93,19.10,153.97,19.07,154.03,19.07,154.00,19.09,153.95,19.11,153.93,19.18,153.97,19.23,154.07,19.24,154.15,19.30,154.30,19.38,154.40,19.46,154.40,19.45,154.28,19.44,154.10,19.48,153.97,19.55,153.72,19.61,153.53,19.64,153.30,19.64,153.20,19.62,153.32,19.61,153.53,19.61,153.65,19.62,153.60,19.64,153.57,19.65,153.75,19.66,153.88,19.71,153.97,19.74,153.97,19.77,154.12,19.76,154.32,19.76,154.53,19.68,154.43,19.62,154.07,19.56,153.72,19.56,153.57,19.64,153.68,19.70,153.78,19.77,153.82,19.76,153.85,19.77,153.90,19.82,153.82,19.89,153.78,19.94,153.68,19.88,153.70,19.80,153.80,19.70,153.90,19.65,154.15,19.74,154.22,19.84,154.32,19.90,154.32,19.85,154.35,19.81,154.22,19.84,154.10,19.89,154.07,19.94,154.18,19.96,154.32,19.96,154.40,19.94,154.45,19.93,154.40,19.94,154.07,19.95,153.80,19.95,153.55,19.98,153.60,20.01,153.62,20.06,153.75,20.07,153.85,20.06,153.97,20.05,153.88,20.04,153.72,20.05,153.57,20.05,153.62,20.06,153.80,20.06,153.95,20.06,154.07,20.04,154.15,20.05,154.22,20.06,154.22,20.07,154.18,20.06,154.07,20.02,154.00,19.99,153.97,19.95,154.00,19.94,154.05,19.93,154.07,19.95,154.07,19.99,154.03,20.01,153.97,20.00,153.97,20.04,153.93,20.07,153.88,20.18,153.78,20.25,153.72,20.23,153.88,20.14,154.07,20.10,153.97,20.15,153.68,20.19,153.57,20.19,153.80,20.18,154.10,20.16,154.15,20.14,154.07,20.16,154.00,20.21,153.90,20.21,154.03,20.20,154.10,20.19,154.18,20.16,154.20,20.14,154.07,20.10,153.93,20.11,153.80,20.14,153.78,20.16,153.80,20.19,153.80,20.20,153.60,20.20,153.40,20.19,153.18,20.16,153.15,20.19,153.03,20.20,152.95,20.20,153.25,20.19,153.50,20.15,153.80,20.14,153.75,20.12,153.85,20.14,153.90,20.20,153.93,20.26,153.88,20.27,153.75,20.24,153.60,20.20,153.38,20.19,153.22,20.19,153.20,20.24,153.30,20.27,153.45,20.25,153.53,20.18,153.57,20.15,153.55,20.23,153.53,20.29,153.53,20.32,153.30,20.31,153.07,20.29,153.18,20.26,153.47,20.25,153.80,20.25,153.80,20.23,153.78,20.21,153.57,20.20,153.35,20.21,153.15,20.25,153.18,20.27,153.20,20.30,153.25,20.30,153.22,20.29,153.22,20.29,153.20,20.27,153.20,20.21,153.47,20.16,153.75,20.14,153.80,20.15,153.62,20.18,153.45,20.15,153.43,20.12,153.47,20.07,153.50,20.04,153.55,20.01,153.53,20.09,153.47,20.15,153.45,20.23,153.43,20.21,153.65,20.19,153.90,20.15,153.97,20.10,153.85,20.09,153.65,20.09,153.50,20.15,153.35,20.21,153.22,20.29,153.22,20.32,153.22,20.39,153.28,20.45,153.30,20.59,153.35,20.70,153.38,20.93,153.50,21.12,153.62,21.39,153.62,21.64,153.53,21.95,153.47,22.19,153.55,22.29,153.53,22.29,153.47,22.40,153.45,22.51,153.53,22.62,153.53,22.61,153.50,22.59,153.47,22.57,153.50,22.56,153.55,22.64,153.68,22.71,153.75,22.81,153.60,22.84,153.35,22.85,153.18,22.88,153.07,22.89,152.97,22.88,153.12,22.86,153.50,22.86,153.88,22.89,153.97,22.95,153.82,22.98,153.68,22.99,153.55,23.05,153.60,23.15,153.55,23.24,153.43,23.19,153.45,23.11,153.60,23.12,153.80,23.18,153.82,23.18,153.97,23.10,154.12,23.02,154.25,23.04,154.25,23.05,154.25,23.06,154.22,23.09,154.15,23.14,153.95,23.15,153.75,23.12,153.62,23.09,153.60,23.10,153.47,23.11,153.35,23.11,153.50,23.09,153.75,23.12,153.65,23.19,153.32,23.24,153.07,23.21,153.20,23.19,153.50,23.15,153.72,23.14,153.85,23.15,153.75,23.14,153.65,23.11,153.62,23.09,153.65,23.07,153.68,23.09,153.62,23.07,153.47,23.05,153.32,23.02,153.25,23.07,153.12,23.14,153.05,23.25,153.22,23.30,153.50,23.18,153.68,22.99,153.62,22.81,153.57,22.84,153.62,22.99,153.62,23.12,153.62,23.20,153.70,23.15,153.75,23.04,153.75,22.99,153.62,22.93,153.50,22.94,153.45,23.00,153.53,23.07,153.60,23.15,153.70,23.16,153.70,23.20,153.70,23.24,153.68,23.19,153.45,23.12,153.25,23.06,153.03,23.07,153.00,23.07,152.97,23.06,153.10,23.05,153.25,23.02,153.50,23.01,153.57,23.00,153.60,23.02,153.28,23.06,153.00,23.09,152.75,23.16,152.78,23.24,152.85,23.24,153.15,23.15,153.40,23.14,153.50,23.20,153.40,23.23,153.32,23.23,153.38,23.23,153.35,23.25,153.35,23.30,153.38,23.34,153.43,23.31,153.53,23.25,153.57,23.20,153.57,23.23,153.45,23.25,153.38,23.26,153.35,23.26,153.18,23.26,152.97,23.27,152.68,23.32,152.55,23.35,152.45,23.36,152.43,23.35,152.35,23.32,152.28,23.31,152.18,23.31,152.18,23.34,152.22,23.38,152.30,23.40,152.43,23.40,152.53,23.43,152.60,23.43,152.88,23.44,153.15,23.44,153.30,23.44,153.18,23.45,153.00,23.44,152.95,23.49,152.93,23.55,152.93
RZ_2749316_23854,null,null,33,0,3,23.57,153.07,23.55,153.22,23.49,153.32,23.52,153.00,23.60,152.70,23.68,152.40,23.69,152.80,23.68,153.22,23.61,153.60,23.56,153.53,23.51,153.47,23.59,153.43,23.68,153.38,23.79,153.30,23.84,153.25,23.79,153.28,23.69,153.30,23.59,153.35,23.59,153.38,23.56,153.40,23.54,153.40,23.55,153.40,23.60,153.43,23.66,153.20,23.66,153.00,23.70,152.75,23.73,152.72,23.74,152.68,23.71,152.62,23.69,152.57,23.66,152.55,23.64,152.70,23.71,152.88
RZ_2749316_23855,null,null,33,0,3,23.79,153.05,23.91,153.07,23.94,153.18,23.95,153.25,23.94,153.32,23.94,153.30,23.93,153.30,23.88,153.30,23.84,153.30,23.82,153.28,23.85,153.10,23.98,152.95,24.05,152.93,24.01,153.00,23.89,153.03,23.85,152.95,23.93,152.85,24.01,152.80,24.01,152.82,24.04,152.90,24.04,153.00,24.02,153.07,24.00,153.15,23.98,153.18,23.94,153.15,23.91,153.10,23.91,153.00,23.96,152.97,24.01,152.95,24.05,152.97,24.06,153.03,24.10,153.10,24.14,153.18
RZ_2749316_23856,null,null,33,0,3,24.18,153.07,24.18,152.95,24.18,152.80,24.15,152.78,24.12,152.75,24.07,152.78,24.07,152.80,24.05,152.82,24.05,152.75,24.05,152.70,24.07,152.65,24.10,152.68,24.11,152.70,24.09,153.03,24.07,153.32,24.11,153.57,24.16,153.53,24.16,153.47,24.15,153.35,24.15,153.18,24.18,153.00,24.16,153.18,24.11,153.35,24.07,153.55,24.10,153.57,24.16,153.57,24.23,153.50,24.24,153.30,24.25,153.12,24.26,153.03,24.27,153.05,24.27,153.03,24.30,153.00
RZ_2749316_23857,null,null,33,0,3,24.32,153.05,24.34,153.20,24.34,153.40,24.35,153.45,24.35,153.43,24.31,153.35,24.26,153.30,24.23,153.28,24.26,153.22,24.31,153.20,24.36,153.15,24.39,153.10,24.44,153.10,24.48,153.07,24.50,153.05,24.50,153.05,24.49,153.20,24.45,153.45,24.43,153.62,24.41,153.72,24.41,153.72,24.41,153.75,24.36,153.82,24.32,153.88,24.32,153.82,24.40,153.78,24.48,153.75,24.52,153.78,24.55,153.62,24.56,153.45,24.57,153.28,24.57,153.25,24.59,153.25
RZ_2749316_23858,null,null,34,0,3,24.55,153.38,24.51,153.53,24.51,153.65,24.55,153.60,24.57,153.55,24.55,153.55,24.51,153.47,24.50,153.40,24.50,153.43,24.56,153.53,24.61,153.68,24.66,153.70,24.64,153.70,24.61,153.65,24.60,153.60,24.60,153.60,24.59,153.62,24.56,153.65,24.54,153.65,24.56,153.65,24.60,153.65,24.62,153.68,24.61,153.68,24.62,153.90,24.65,154.03,24.68,154.10,24.66,153.90,24.65,153.72,24.70,153.65,24.75,153.70,24.85,153.72,24.90,153.62,24.96,153.50,24.96,153.47
RZ_2749316_23859,null,null,33,0,3,24.93,153.57,24.84,153.65,24.75,153.70,24.71,153.80,24.70,154.03,24.73,154.22,24.77,154.15,24.74,153.95,24.66,153.75,24.60,153.50,24.64,153.22,24.65,153.00,24.61,153.07,24.59,153.25,24.57,153.60,24.56,153.88,24.56,153.82,24.55,153.57,24.55,153.53,24.57,153.75,24.60,154.00,24.65,154.05,24.70,153.90,24.75,153.72,24.80,153.57,24.80,153.65,24.80,153.60,24.81,153.53,24.88,153.47,24.91,153.53,24.90,153.65,24.86,153.85,24.82,154.00
RZ_2749316_23860,null,null,33,0,3,24.81,154.10,24.79,154.10,24.75,154.03,24.71,153.90,24.68,153.78,24.66,153.80,24.68,153.90,24.71,154.00,24.75,154.05,24.76,154.05,24.81,154.05,24.86,154.07,24.90,154.12,24.85,154.15,24.81,154.18,24.79,154.03,24.77,153.85,24.76,153.70,24.71,153.78,24.69,153.78,24.66,153.78,24.69,153.78,24.71,153.85,24.74,153.95,24.76,153.95,24.77,153.93,24.79,153.88,24.75,153.80,24.70,153.97,24.76,154.22,24.89,154.12,24.96,153.78,24.90,153.45
RZ_2749316_23861,null,null,33,0,3,24.84,153.47,24.86,153.53,24.86,153.78,24.88,154.03,24.90,154.28,24.89,154.25,24.84,154.22,24.76,154.20,24.74,154.20,24.79,154.12,24.86,154.05,24.91,154.10,24.88,154.22,24.85,154.28,24.82,154.22,24.79,154.15,24.75,154.07,24.77,154.03,24.84,153.93,24.89,153.88,24.93,153.88,24.93,154.12,24.93,154.35,24.90,154.55,24.91,154.47,24.96,154.25,25.00,154.03,24.99,153.72,24.96,153.57,25.00,153.45,25.06,153.50,25.12,153.55,25.12,153.65
RZ_2749316_23862,null,null,33,0,3,25.16,153.72,25.23,153.47,25.32,153.12,25.38,152.75,25.44,152.82,25.46,152.93,25.46,153.03,25.40,152.88,25.34,152.72,25.27,152.62,25.25,152.65,25.36,152.18,25.49,151.78,25.60,151.40,25.60,151.22,25.60,150.95,25.64,150.68,25.65,150.68,25.69,150.43,25.71,150.20,25.70,150.15,25.61,150.32,25.39,150.53,25.20,150.53,25.15,150.53,25.19,151.18,25.15,152.93,24.93,155.65,24.54,160.32,24.30,165.43,23.98,171.70,23.85,177.95,23.48,185.28
RZ_2749316_23863,null,null,33,0,3,22.91,193.12,21.91,201.80,20.75,210.78,19.89,219.70,19.21,228.40,18.82,234.10,18.50,237.15,18.50,237.15
RZ_2749316_23864,null,null,33,0,3,null
RZ_2749316_23865,null,null,33,0,3,null
RZ_2749316_23866,null,null,33,0,3,null
RZ_2749316_23867,null,null,33,0,3,null
RZ_2749316_23868,null,null,33,0,3,null
RZ_2749316_23869,null,null,33,0,3,null
RZ_2749316_23870,null,null,33,0,3,null
RZ_2749316_23871,null,null,33,0,3,null
RZ_2749316_23872,null,null,33,0,3,null
RZ_2749316_23873,null,null,33,0,3,null
RZ_2749316_23874,null,null,33,0,3,null
RZ_2749316_23875,null,null,33,0,3,null
RZ_2749316_23876,null,null,33,0,3,null
RZ_2749316_23877,null,null,33,0,3,null
RZ_2749316_23878,null,null,34,0,3,null
RZ_2749316_23879,null,null,32,0,3,null
RZ_2749316_23880,null,null,33,0,3,null
RZ_2749316_23881,null,null,198,0,3,16.31,238.43,16.31,238.43,16.48,237.62,16.75,236.25,17.09,234.20,17.29,232.43,17.52,230.50,17.60,228.70,17.70,227.12,17.70,225.78,17.94,224.32,18.20,222.82,18.48,221.53,18.75,220.43,19.05,219.00,19.35,217.62,19.56,216.53,19.77,215.40,20.04,214.32,20.54,213.15,20.99,212.15,21.38,211.05,21.56,209.78,21.65,208.88,21.77,207.80,21.94,206.60,22.14,205.45,22.36,204.10,22.50,203.18,22.81,201.82,23.05,200.70,23.31,199.50,23.64,198.35,24.01,197.65,24.41,196.68,24.60,196.03,24.77,194.82,25.00,193.75,25.23,192.95,25.40,192.40,25.65,191.80,25.89,190.85,26.21,189.78,26.39,188.95,26.51,188.28,26.50,187.93,26.50,187.40,26.55,186.97,26.68,186.25,26.80,185.72,26.93,185.07,26.98,184.72,26.91,184.40,26.82,184.35,26.75,184.35,26.76,184.28,26.86,183.60,26.96,182.82,27.09,181.95,27.12,181.70,27.01,181.55,26.89,181.22,26.80,180.68,26.86,180.10,26.93,179.62,26.96,179.28,26.86,178.57,26.75,178.10,26.57,177.45,26.54,177.10,26.66,176.47,26.85,176.18,26.96,175.65,26.91,175.25,26.88,174.62,26.93,174.10,26.98,173.78,27.02,173.57,26.90,173.35,26.81,172.53,26.73,171.80,26.81,171.18,26.86,171.15,26.94,170.68,26.79,170.12,26.62,169.57,26.46,169.22,26.55,168.82,26.71,168.38,26.82,168.22,26.89,168.20,26.90,167.70,26.95,167.15,27.06,166.03,27.07,165.45,27.05,164.85,27.00,164.62,27.10,164.18,27.23,163.45,27.35,162.70,27.39,162.18,27.44,161.47,27.46,161.05,27.49,160.60,27.50,160.43,27.50,159.93,27.52,159.25,27.57,158.65,27.60,158.40,27.59,158.32,27.59,158.07,27.68,157.72,27.75,157.35,27.80,156.97,27.89,156.45,27.98,155.90,28.06,155.53,28.11,155.28,28.20,154.75,28.36,154.35,28.46,154.10,28.49,154.10,28.45,153.72,28.55,153.10,28.64,152.47,28.71,152.05,28.68,151.90,28.66,151.72,28.76,151.47,28.86,151.22,28.93,150.75,28.90,150.20,29.02,149.65,29.18,149.38,29.29,149.38,29.26,149.22,29.24,148.85,29.25,148.45,29.29,148.18,29.32,147.95,29.40,147.55,29.44,147.18,29.43,147.00,29.40,146.85,29.48,146.70,29.57,146.45,29.68,146.28,29.69,146.10,29.69,145.95,29.69,145.85,29.68,145.85,29.68,145.95,29.70,145.97,29.75,145.82,29.79,145.57,29.77,145.38,29.77,145.40,29.77,145.53,29.81,145.57,29.84,145.50,29.75,145.45,29.62,145.50,29.52,145.53,29.57,145.35,29.66,145.18,29.74,145.00,29.79,145.03,29.76,145.03,29.73,144.97,29.68,144.93,29.68,144.97,29.65,145.00
RZ_2749316_23882,null,null,34,0,3,29.64,145.03,29.62,145.03,29.64,145.03,29.61,145.07,29.61,145.10,29.59,145.22,29.56,145.38,29.54,145.62,29.51,145.75,29.51,145.68,29.52,145.45,29.51,145.22,29.46,145.22,29.50,145.22,29.56,145.45,29.60,145.70,29.54,146.07,29.50,146.20,29.51,146.10,29.54,145.85,29.56,145.65,29.55,145.70,29.52,145.70,29.51,145.62,29.52,145.50,29.52,145.43,29.51,145.40,29.49,145.38,29.48,145.62,29.45,145.95,29.35,146.28,29.29,146.00,29.21,145.65,29.18,145.43
RZ_2749316_23883,null,null,32,0,3,29.09,145.65,28.90,145.82,28.79,145.95,28.70,146.12,28.50,146.32,28.19,146.47,27.62,146.50,27.31,146.50,26.98,146.47,26.71,146.55,26.45,146.65,26.12,146.93,25.91,147.10,25.65,147.28,25.44,147.15,25.30,146.93,25.25,146.70,25.27,146.70,25.29,146.93,25.26,147.15,25.26,147.32,25.27,147.43,25.29,147.55,25.29,147.65,25.34,147.78,25.41,147.80,25.50,147.78,25.52,147.78,25.55,147.75,25.56,147.68,25.56,147.62,25.56,147.62
RZ_2749316_23884,null,null,33,0,3,25.62,147.60,25.68,147.62,25.69,147.65,25.65,147.62,25.62,147.60,25.66,147.53,25.74,147.43,25.80,147.32,25.77,147.70,25.71,148.10,25.59,148.60,25.56,148.68,25.51,148.85,25.51,148.97,25.52,148.80,25.52,148.50,25.54,148.12,25.52,148.05,25.51,148.05,25.51,148.20,25.54,148.35,25.57,148.43,25.62,148.35,25.65,148.28,25.61,148.22,25.56,148.32,25.49,148.47,25.46,148.55,25.44,148.60,25.45,148.62,25.46,148.70,25.45,148.82,25.44,148.95
RZ_2749316_23885,null,null,34,0,3,25.44,149.03,25.43,149.05,25.43,149.07,25.44,148.97,25.46,148.90,25.44,149.10,25.40,149.40,25.34,149.75,25.34,149.80,25.34,149.82,25.38,149.68,25.41,149.60,25.43,149.60,25.41,149.75,25.41,149.82,25.41,149.93,25.41,150.03,25.41,150.12,25.43,150.12,25.43,150.22,25.38,150.32,25.32,150.20,25.29,150.00,25.30,149.78,25.30,149.78,25.30,149.80,25.35,149.85,25.41,149.90,25.41,150.00,25.32,150.25,25.24,150.47,25.24,150.25,25.27,149.88,25.32,149.50
RZ_2749316_23886,null,null,132,0,3,25.36,149.53,25.38,149.85,25.32,150.15,25.24,150.43,25.19,150.35,25.18,150.28,25.16,150.30,25.16,150.40,25.20,150.50,25.26,150.40,25.29,150.28,25.40,150.18,25.52,150.03,25.54,149.85,25.43,149.62,25.31,149.57,25.35,149.65,25.44,149.72,25.51,149.80,25.56,150.05,25.57,150.30,25.56,150.57,25.54,150.50,25.49,150.43,25.45,150.35,25.41,150.32,25.41,150.28,25.41,150.22,25.41,150.18,25.41,150.18,25.45,150.12,25.52,150.07,25.60,150.15,25.60,150.28,25.57,150.38,25.55,150.47,25.52,150.57,25.52,150.50,25.54,150.32,25.56,150.25,25.56,150.32,25.56,150.38,25.51,150.30,25.46,150.32,25.41,150.35,25.40,150.40,25.39,150.43,25.36,150.50,25.34,150.60,25.40,150.70,25.48,150.70,25.59,150.72,25.62,150.72,25.65,150.68,25.66,150.55,25.65,150.43,25.64,150.28,25.66,150.20,25.69,150.25,25.66,150.55,25.60,150.82,25.56,151.03,25.59,151.10,25.62,151.00,25.68,150.82,25.70,150.68,25.71,150.68,25.70,150.68,25.69,150.72,25.69,150.78,25.70,150.80,25.71,150.80,25.71,150.80,25.74,150.78,25.75,150.80,25.77,150.82,25.79,150.85,25.81,150.80,25.81,150.75,25.81,150.72,25.80,150.88,25.79,151.05,25.76,151.18,25.75,151.12,25.76,151.05,25.79,151.00,25.81,151.03,25.84,151.12,25.86,151.25,25.89,151.28,25.89,151.30,25.90,151.30,25.93,151.30,25.95,151.28,25.96,151.22,25.95,151.15,25.95,151.12,25.95,151.15,25.96,151.18,25.96,151.18,25.96,151.18,25.95,151.18,25.93,151.20,25.90,151.22,25.89,151.22,25.89,151.18,25.90,151.15,25.91,151.18,25.94,151.22,25.95,151.28,25.94,151.30,25.93,151.32,25.91,151.30,26.04,151.32,26.15,151.38,26.27,151.40,26.27,151.40,26.24,151.38,26.18,151.35,26.12,151.35,26.09,151.38,26.05,151.40,26.02,151.53,26.04,151.62,26.05,151.72,26.05,151.72,26.06,151.68,26.06,151.60,26.09,151.72,26.10,151.93,26.10,152.10,26.07,151.88
RZ_2749316_23887,null,null,33,0,3,26.09,151.68,26.12,151.60,26.16,151.75,26.18,151.88,26.15,151.82,26.16,151.78,26.18,151.90,26.20,152.12,26.20,152.38,26.21,152.43,26.24,152.43,26.30,152.30,26.35,152.18,26.32,152.25,26.25,152.45,26.19,152.65,26.19,152.62,26.20,152.55,26.20,152.50,26.20,152.45,26.20,152.45,26.24,152.45,26.27,152.45,26.32,152.40,26.32,152.38,26.27,152.40,26.20,152.57,26.16,152.75,26.20,152.90,26.25,153.07,26.26,153.22,26.24,153.43,26.23,153.47
RZ_2749316_23888,null,null,33,0,3,26.21,153.53,26.19,153.65,26.23,153.78,26.27,153.82,26.36,153.75,26.39,153.68,26.41,153.70,26.40,153.72,26.34,153.70,26.27,153.55,26.25,153.40,26.27,153.50,26.30,153.78,26.29,154.03,26.27,153.90,26.23,153.70,26.15,153.68,26.10,153.82,26.09,153.88,26.15,153.72,26.19,153.85,26.21,154.07,26.19,154.40,26.19,154.47,26.21,154.40,26.25,154.20,26.27,154.00,26.27,154.00,26.27,154.03,26.27,154.05,26.26,154.12,26.26,154.28,26.25,154.40
RZ_2749316_23889,null,null,34,0,3,26.26,154.50,26.26,154.45,26.26,154.40,26.23,154.25,26.18,154.18,26.12,154.15,26.14,154.25,26.15,154.45,26.16,154.62,26.14,154.75,26.11,154.72,26.07,154.70,26.02,154.65,25.98,154.70,25.99,154.75,26.04,154.82,26.15,154.85,26.21,154.93,26.16,154.97,26.06,155.03,25.98,155.05,26.00,155.10,26.02,154.97,26.04,154.85,26.04,154.72,26.01,154.70,25.98,154.70,26.02,154.72,26.10,154.75,26.15,154.78,26.11,154.80,26.06,155.05,26.04,155.28,26.06,155.22
RZ_2749316_23890,null,null,33,0,3,26.10,154.95,26.14,154.68,26.06,154.85,25.99,155.10,25.95,155.22,25.98,155.18,25.99,155.00,25.93,154.97,25.88,154.95,25.79,155.22,25.77,155.50,25.81,155.75,25.86,155.72,25.90,155.70,25.91,155.68,25.95,155.62,25.98,155.55,25.98,155.53,25.98,155.53,25.98,155.72,25.96,155.93,25.94,156.18,25.89,156.22,25.80,156.32,25.71,156.38,25.71,156.30,25.80,156.18,25.90,156.05,25.95,156.07,25.96,156.12,25.96,156.18,25.95,156.20,25.94,156.22
RZ_2749316_23891,null,null,132,0,3,25.93,156.22,25.93,156.22,25.95,156.20,25.98,156.18,25.98,156.20,25.98,156.18,25.95,156.15,25.93,156.12,25.88,156.15,25.84,156.35,25.79,156.50,25.76,156.57,25.79,156.47,25.88,156.40,25.94,156.53,25.94,156.65,25.93,156.75,25.90,156.85,25.90,156.93,25.89,157.05,25.88,157.10,25.88,157.07,25.91,156.95,25.93,156.88,25.94,156.90,25.96,156.97,25.99,156.95,26.02,156.85,26.04,156.72,26.05,156.55,26.06,156.50,26.07,156.32,26.07,156.20,26.09,156.07,26.07,156.15,26.04,156.50,26.01,156.80,25.99,157.00,26.02,156.90,26.01,156.90,25.96,157.00,25.91,157.12,25.85,157.12,25.79,157.12,25.74,157.12,25.75,157.07,25.79,157.00,25.81,156.93,25.80,156.90,25.76,156.93,25.73,156.85,25.79,156.80,25.88,156.75,25.91,156.75,25.88,156.75,25.86,156.68,25.95,156.62,26.02,156.57,26.07,156.60,26.09,156.65,25.91,156.85,25.74,157.03,25.61,157.22,25.76,157.20,25.93,157.15,26.04,157.07,26.04,157.05,26.01,157.25,25.98,157.50,25.90,157.70,25.88,157.72,25.84,157.72,25.80,157.68,25.75,157.62,25.73,157.47,25.73,157.38,25.84,157.30,25.94,157.32,26.04,157.35,26.01,157.35,25.91,157.40,25.82,157.43,25.73,157.47,25.73,157.45,25.70,157.38,25.70,157.32,25.69,157.25,25.69,157.22,25.69,157.20,25.68,157.20,25.65,157.28,25.62,157.45,25.61,157.62,25.60,157.70,25.60,157.70,25.57,157.60,25.57,157.55,25.56,157.47,25.60,157.50,25.64,157.53,25.70,157.55,25.71,157.57,25.66,157.57,25.60,157.60,25.51,157.62,25.50,157.62,25.49,157.55,25.49,157.43,25.49,157.38,25.52,157.40,25.56,157.45,25.54,157.53,25.48,157.47,25.41,157.43,25.43,157.45,25.44,157.50,25.43,157.55,25.44,157.53,25.44,157.50,25.46,157.50,25.46,157.50,25.41,157.50,25.38,157.50,25.31,157.50,25.30,157.43,25.25,157.38,25.20,157.47,25.21,157.68,25.27,157.62,25.31,157.40,25.27,157.32,25.21,157.45
RZ_2749316_23892,null,null,33,0,3,25.16,157.60,25.14,157.57,25.11,157.55,25.12,157.50,25.18,157.47,25.24,157.38,25.30,157.28,25.32,157.18,25.32,157.20,25.30,157.22,25.27,157.30,25.26,157.38,25.25,157.35,25.24,157.30,25.24,157.15,25.21,157.07,25.18,157.28,25.12,157.53,25.14,157.72,25.18,157.65,25.20,157.55,25.16,157.53,25.12,157.50,25.10,157.47,25.12,157.47,25.16,157.50,25.19,157.50,25.15,157.53,25.12,157.55,25.10,157.57,25.09,157.57,25.04,157.57,25.01,157.50
RZ_2749316_23893,null,null,33,0,3,24.99,157.43,25.01,157.35,25.01,157.62,24.98,157.93,24.95,157.95,24.94,157.68,24.98,157.43,25.00,157.43,25.01,157.43,24.98,157.38,24.93,157.35,24.86,157.38,24.85,157.40,24.84,157.43,24.80,157.43,24.79,157.47,24.79,157.53,24.81,157.38,24.73,157.15,24.64,156.88,24.51,156.82,24.51,156.82,24.50,156.82,24.49,156.85,24.51,156.78,24.56,156.68,24.60,156.70,24.55,156.85,24.48,157.03,24.40,157.05,24.45,157.15,24.50,157.28,24.56,157.40
RZ_2749316_23894,null,null,33,0,3,24.55,157.45,24.56,157.50,24.57,157.55,24.59,157.53,24.61,157.30,24.59,157.07,24.55,156.93,24.49,157.07,24.50,157.38,24.50,157.68,24.55,157.57,24.56,157.32,24.59,157.07,24.55,157.20,24.51,157.28,24.48,157.38,24.51,157.35,24.54,157.35,24.59,157.28,24.59,157.20,24.60,157.18,24.59,157.25,24.60,157.30,24.60,157.45,24.60,157.60,24.57,157.70,24.56,157.62,24.52,157.35,24.49,157.07,24.46,156.88,24.48,156.82,24.46,156.75,24.43,156.78
RZ_2749316_23895,null,null,132,0,3,24.39,157.07,24.43,157.35,24.48,157.53,24.54,157.43,24.52,157.35,24.49,157.30,24.43,157.35,24.39,157.38,24.35,157.43,24.34,157.43,24.31,157.50,24.30,157.60,24.34,157.57,24.40,157.50,24.46,157.40,24.46,157.32,24.41,157.28,24.34,157.20,24.27,157.18,24.24,157.18,24.25,157.18,24.24,157.18,24.24,157.15,24.24,157.15,24.21,157.22,24.20,157.32,24.16,157.38,24.16,157.32,24.18,157.25,24.21,157.10,24.25,156.95,24.25,157.03,24.23,157.20,24.24,157.18,24.26,156.97,24.29,156.82,24.29,156.82,24.30,156.80,24.31,156.75,24.32,156.78,24.27,156.80,24.21,156.80,24.14,156.78,24.12,156.75,24.12,156.75,24.11,156.80,24.10,156.88,24.20,156.88,24.29,156.82,24.29,156.75,24.19,156.68,24.16,156.60,24.25,156.45,24.31,156.40,24.31,156.50,24.26,156.70,24.23,156.88,24.29,156.65,24.38,156.45,24.40,156.18,24.32,156.12,24.27,156.10,24.36,156.15,24.45,156.25,24.50,156.43,24.49,156.55,24.45,156.70,24.44,156.75,24.45,156.72,24.46,156.55,24.50,156.38,24.55,156.12,24.60,156.00,24.65,155.80,24.66,155.72,24.59,155.68,24.51,155.72,24.46,155.68,24.50,155.50,24.52,155.30,24.57,155.12,24.60,155.03,24.62,154.97,24.59,155.03,24.71,154.60,24.82,154.10,24.96,153.47,25.01,153.32,25.18,153.03,25.36,152.60,25.54,152.05,25.59,151.68,25.65,151.72,25.70,151.88,25.75,151.97,25.76,151.93,25.76,151.88,25.73,151.93,25.59,151.95,25.49,151.65,25.46,150.90,25.52,150.18,25.56,149.80,25.41,150.05,25.21,151.12,24.90,153.03,24.62,156.00,24.49,159.60,24.32,163.75,24.32,168.20,24.00,173.25,23.57,178.80,22.94,184.07,22.46,189.07,21.99,194.10,21.15,199.88,19.85,205.90,18.76,210.00,18.20,212.03,18.20,212.03
RZ_2749316_23896,null,null,33,0,3,null
RZ_2749316_23897,null,null,33,0,3,null
RZ_2749316_23898,null,null,33,0,3,null
RZ_2749316_23899,null,null,232,0,3,17.12,221.18,17.12,221.18,17.26,220.43,17.60,219.12,18.02,217.25,18.05,215.78,17.94,214.12,17.76,212.28,17.82,210.45,17.61,208.28,17.39,206.68,17.48,204.88,17.86,203.53,18.18,201.97,18.26,200.50,18.30,199.28,18.41,198.18,18.50,197.28,18.59,196.43,18.89,195.32,19.16,194.50,19.45,193.62,19.55,193.20,19.74,192.47,19.90,191.95,20.10,191.10,20.24,190.50,20.23,189.90,20.16,189.40,20.05,188.90,20.06,188.55,20.06,188.25,20.11,188.00,20.18,187.60,20.24,187.15,20.25,186.72,20.26,186.50,20.25,186.45,20.29,186.45,20.32,186.47,20.38,186.55,20.41,186.57,20.49,186.57,20.55,186.53,20.64,186.35,20.74,186.20,20.77,186.25,20.77,186.45,20.77,186.65,20.81,186.68,20.90,186.72,20.86,187.28,20.64,187.80,20.39,188.30,20.23,188.35,20.24,188.75,20.26,189.10,20.25,189.43,20.40,189.60,20.56,189.75,20.75,189.88,20.75,190.15,20.60,190.45,20.41,190.93,20.27,191.10,20.26,191.30,20.23,191.47,20.19,191.68,20.16,191.85,20.16,191.82,20.14,192.07,20.11,192.30,20.19,192.55,20.30,192.55,20.44,192.75,20.41,193.25,20.39,193.72,20.32,194.00,20.23,194.43,20.14,194.88,20.04,195.57,20.00,195.93,19.73,196.32,19.39,196.90,19.06,197.38,19.12,197.80,19.26,197.90,19.27,197.97,19.15,198.03,19.05,197.95,19.06,198.07,19.07,198.22,19.10,198.40,19.15,198.45,19.23,198.28,19.18,198.00,19.15,197.60,19.07,197.45,19.07,197.38,19.15,197.12,19.34,196.62,19.54,196.10,19.68,195.82,19.80,195.22,19.91,194.55,19.98,193.88,19.98,193.70,19.99,193.60,20.10,193.22,20.19,192.78,20.29,191.93,20.40,191.28,20.62,190.60,20.82,190.07,20.93,189.78,20.96,189.45,20.99,188.82,21.06,187.75,21.21,186.78,21.43,185.88,21.57,185.25,21.59,184.60,21.59,183.95,21.70,183.05,21.89,181.90,22.11,181.22,22.32,180.20,22.51,179.40,22.71,178.20,22.85,177.62,23.09,176.78,23.21,176.30,23.40,175.28,23.59,174.35,23.81,173.00,23.96,172.35,24.06,171.38,24.15,170.45,24.29,169.18,24.52,168.47,24.81,167.32,25.09,166.30,25.21,165.28,25.29,164.85,25.21,164.12,25.07,163.00,24.94,161.88,24.91,160.88,24.94,159.95,24.91,159.10,24.93,158.47,24.94,157.97,25.05,157.18,25.25,156.32,25.44,155.43,25.60,154.72,25.66,154.03,25.71,153.60,25.80,152.65,25.90,151.78,26.00,150.82,25.99,150.18,25.96,149.62,26.00,148.85,26.15,148.50,26.34,147.85,26.38,147.47,26.34,147.03,26.30,146.40,26.35,145.70,26.40,145.03,26.41,144.85,26.45,144.62,26.49,144.40,26.51,143.75,26.50,143.28,26.39,142.80
RZ_2749316_23900,null,null,33,0,3,26.29,142.80,26.45,142.88,26.71,142.88,26.95,142.80,26.86,143.18,26.77,143.62,26.70,143.90,26.66,143.70,26.59,143.72,26.52,144.03,26.54,144.35,26.57,144.57,26.61,144.78,26.59,144.95,26.51,145.00,26.45,145.05,26.43,145.18,26.46,145.35,26.50,145.72,26.52,146.05,26.50,146.30,26.49,146.32,26.49,146.22,26.48,146.12,26.48,146.05,26.45,146.28,26.38,146.45,26.31,146.62,26.26,146.57,26.27,146.55,26.29,146.62,26.29,146.72,26.30,146.85
RZ_2749316_23901,null,null,33,0,3,26.32,146.97,26.35,147.05,26.38,146.88,26.40,146.75,26.38,146.60,26.34,146.72,26.36,146.53,26.43,146.15,26.48,145.78,26.51,145.97,26.55,146.35,26.52,146.80,26.48,146.88,26.44,146.72,26.45,146.38,26.45,146.03,26.41,145.88,26.39,145.88,26.34,146.15,26.29,146.43,26.24,146.70,26.25,146.70,26.27,146.70,26.27,146.70,26.26,146.47,26.25,146.25,26.24,145.90,26.23,145.78,26.21,145.85,26.19,146.05,26.11,146.25,26.06,146.12,26.04,145.90
RZ_2749316_23902,null,null,33,0,3,26.09,145.70,26.18,145.62,26.24,145.68,26.16,145.70,26.00,145.70,25.86,145.40,25.82,145.05,25.86,144.47,25.98,144.12,26.07,144.00,26.15,144.18,26.14,144.45,26.05,145.05,25.89,146.25,25.69,148.32,25.50,150.95,25.24,154.32,24.89,158.28,24.44,163.28,24.40,168.35,24.48,174.25,24.54,180.18,24.01,186.93,22.98,193.62,21.68,201.05,19.85,208.85,18.01,217.50,16.60,223.22,16.00,226.30,16.00,226.30
RZ_2749316_23903,null,null,33,0,3,null
RZ_2749316_23904,null,null,166,0,3,15.85,231.43,15.85,231.43,15.99,230.82,16.25,229.60,16.69,227.45,17.09,225.35,17.29,223.07,17.24,220.97,17.21,218.60,17.43,216.25,17.80,214.15,18.04,211.90,18.24,209.70,18.73,207.40,19.26,205.60,19.75,204.15,20.01,202.35,20.29,200.38,20.65,198.12,20.90,196.22,21.12,194.35,21.41,192.57,21.71,190.85,22.01,189.07,22.34,187.65,22.85,186.12,23.35,184.55,23.62,183.30,23.81,182.10,23.99,181.20,24.26,179.38,24.41,177.90,24.57,176.35,24.62,174.97,24.69,173.70,24.74,172.47,24.68,171.85,24.69,170.12,24.64,168.90,24.65,167.15,24.51,166.50,24.43,165.32,24.39,164.62,24.41,163.47,24.43,162.68,24.46,161.75,24.52,161.00,24.57,160.35
RZ_2749316_23905,null,null,33,0,3,24.66,159.22,24.71,158.30,24.77,157.22,24.84,156.57,25.01,156.05,25.23,155.22,25.41,154.70,25.50,153.97,25.45,153.72,25.38,153.32,25.32,152.93,25.41,151.95,25.49,151.05,25.55,150.32,25.65,150.12,25.77,149.95,25.91,149.38,25.98,148.78,26.02,148.18,26.06,147.70,26.10,147.20,26.14,146.53,26.23,146.15,26.30,145.88,26.36,145.80,26.35,145.55,26.35,145.32,26.41,145.20,26.51,144.82,26.61,144.43,26.68,143.82,26.60,143.60,26.54,143.32
RZ_2749316_23906,null,null,33,0,3,26.44,143.25,26.43,143.20,26.44,143.20,26.49,143.20,26.54,143.20,26.57,143.20,26.59,143.18,26.66,143.07,26.75,142.65,26.85,142.25,26.85,141.85,26.82,141.72,26.81,141.60,26.81,141.55,26.81,141.55,26.82,141.55,26.82,141.55,26.81,141.62,26.80,141.72,26.79,141.82,26.79,141.85,26.79,141.90,26.79,141.93,26.80,141.93,26.81,141.88,26.82,141.75,26.84,141.62,26.86,141.57,26.88,141.68,26.89,141.78,26.88,141.93,26.90,141.97,26.93,142.05
RZ_2749316_23907,null,null,33,0,3,26.91,142.05,26.89,142.10,26.82,142.12,26.79,142.15,26.75,142.20,26.73,142.28,26.73,142.32,26.73,142.30,26.73,142.30,26.70,142.30,26.69,142.32,26.65,142.38,26.62,142.45,26.60,142.55,26.59,142.68,26.55,143.28,26.50,143.85,26.45,144.40,26.48,144.05,26.52,143.68,26.57,143.43,26.61,143.55,26.57,143.97,26.54,144.28,26.46,144.57,26.41,144.60,26.38,144.45,26.39,144.28,26.43,144.15,26.45,144.15,26.49,144.18,26.50,144.18,26.51,144.15
RZ_2749316_23908,null,null,65,0,3,26.50,144.20,26.49,144.30,26.46,144.50,26.48,144.60,26.50,144.65,26.52,144.57,26.51,145.00,26.52,145.45,26.55,145.70,26.60,145.53,26.62,145.35,26.57,145.45,26.51,145.50,26.45,145.57,26.45,145.60,26.48,145.45,26.51,145.22,26.56,145.00,26.60,144.82,26.59,144.70,26.55,144.80,26.51,145.00,26.49,145.20,26.44,145.10,26.40,145.05,26.45,145.12,26.52,145.38,26.64,145.62,26.66,145.80,26.65,145.88,26.64,145.78,26.68,145.53,26.75,145.28,26.81,145.47,26.82,145.75,26.82,145.72,26.81,145.45,26.80,145.40,26.77,145.65,26.74,145.85,26.71,145.82,26.69,145.88,26.68,145.95,26.68,145.97,26.70,145.90,26.64,145.95,26.54,146.03,26.43,146.07,26.40,146.03,26.46,145.97,26.56,145.93,26.66,145.90,26.65,145.93,26.62,146.00,26.62,145.97,26.62,145.90,26.64,145.85,26.64,145.93,26.62,146.10,26.61,146.28,26.62,146.43,26.65,146.43,26.74,146.35,26.80,146.45,26.79,146.53
RZ_2749316_23909,null,null,34,0,3,26.74,146.53,26.70,146.28,26.74,146.10,26.79,146.00,26.75,146.00,26.68,146.00,26.61,145.97,26.62,145.93,26.62,145.88,26.65,145.78,26.65,145.72,26.71,145.60,26.77,145.43,26.80,145.25,26.76,145.20,26.64,145.25,26.54,145.43,26.48,145.68,26.50,145.97,26.54,146.15,26.52,146.20,26.52,146.15,26.52,146.07,26.54,146.03,26.55,145.97,26.55,145.97,26.55,146.07,26.54,146.18,26.55,146.00,26.55,145.70,26.52,145.70,26.51,146.00,26.51,146.38,26.55,146.43
RZ_2749316_23910,null,null,33,0,3,26.56,146.45,26.57,146.40,26.56,146.53,26.54,146.65,26.54,146.57,26.56,146.38,26.57,146.28,26.57,146.38,26.59,146.40,26.69,146.32,26.77,146.28,26.81,146.28,26.79,146.18,26.79,146.07,26.84,145.90,26.85,145.85,26.85,145.85,26.84,145.93,26.88,145.97,26.91,146.00,26.95,146.00,26.95,146.05,26.93,146.18,26.89,146.28,26.86,146.40,26.85,146.47,26.82,146.62,26.80,146.70,26.76,146.80,26.75,146.85,26.74,147.05,26.73,147.20,26.73,147.20
RZ_2749316_23911,null,null,33,0,3,26.73,147.05,26.74,146.88,26.73,146.85,26.70,146.82,26.75,146.85,26.84,146.88,26.91,147.00,26.93,147.15,26.88,147.03,26.85,146.75,26.93,146.47,26.95,146.62,26.96,146.75,26.89,146.88,26.96,146.88,27.05,146.90,27.11,146.82,27.09,146.78,27.05,146.72,27.02,146.78,27.01,146.82,26.96,146.90,26.93,146.90,26.93,146.88,26.98,146.82,27.02,146.78,27.04,146.75,26.98,146.78,26.90,146.82,26.81,146.90,26.86,146.97,26.93,147.03,27.11,146.90
RZ_2749316_23912,null,null,33,0,3,27.35,146.70,27.60,146.40,28.09,146.25,28.74,145.68,29.52,145.20,30.48,143.68,31.50,142.15,32.92,139.82,34.06,138.32,35.23,136.82,36.21,135.47,37.33,133.78,38.29,131.88,39.27,130.05,40.21,128.20,40.91,126.38,41.54,124.38,42.21,122.30,42.88,120.20,43.45,118.20,43.83,116.83,44.36,115.17,44.79,113.75,45.10,112.28,45.38,110.90,45.54,109.83,45.84,108.47,46.00,107.90,46.36,106.65,46.59,105.42,46.83,103.62,46.88,102.30,46.88,101.45
RZ_2749316_23913,null,null,33,0,3,46.88,100.50,46.84,99.50,46.80,98.47,46.73,98.05,46.73,97.75,46.74,97.15,46.77,96.50,46.74,95.95,46.69,95.55,46.61,95.25,46.61,95.03,46.61,94.55,46.65,94.10,46.66,93.75,46.60,93.80,46.46,93.83,46.34,93.85,46.25,93.88,46.12,93.97,45.99,94.08,45.85,94.15,45.76,94.53,45.64,95.15,45.49,95.75,45.41,96.03,45.36,96.08,45.31,96.47,45.25,97.08,45.17,97.67,45.12,97.90,45.01,97.80,44.92,97.72,44.80,98.15
RZ_2749316_23914,null,null,33,0,3,44.70,98.67,44.51,99.35,44.38,99.55,44.26,99.75,44.26,99.83,44.25,99.88,44.25,100.05,44.21,100.20,44.14,100.42,44.05,100.53,43.98,100.97,43.96,101.35,43.95,101.70,43.90,101.67,43.83,101.62,43.71,101.70,43.67,101.78,43.64,101.88,43.65,101.83,43.65,101.78,43.65,101.95,43.64,102.35,43.64,102.78,43.64,103.00,43.66,103.15,43.62,103.28,43.59,103.42,43.55,103.53,43.48,103.47,43.40,103.33,43.40,103.40,43.45,103.60,43.48,103.80
RZ_2749316_23915,null,null,860,0,0,43.45,103.80,43.54,103.85,43.64,104.08,43.76,104.35,43.76,104.60,43.71,104.72,43.65,104.75,43.58,104.72,43.58,104.58,43.58,104.45,43.52,104.38,43.49,104.45,43.44,104.80,43.46,105.12,43.49,105.38,43.50,105.35,43.55,105.35,43.61,105.38,43.58,105.42,43.49,105.45,43.42,105.42,43.42,105.55,43.42,105.67,43.42,105.58,43.42,105.35,43.45,105.10,43.39,105.10,43.34,105.12,43.34,105.12,43.39,105.10,43.44,105.00,43.42,105.35,43.41,105.75,43.41,106.10,43.42,105.97,43.36,105.83,43.31,105.53,43.29,105.28,43.34,105.10,43.34,105.10,43.35,105.15,43.35,105.25,43.35,105.40,43.31,105.85,43.27,106.25,43.29,106.30,43.30,106.00,43.29,105.72,43.26,105.75,43.23,105.83,43.21,106.05,43.24,106.28,43.24,106.58,43.24,106.70,43.23,106.78,43.25,106.67,43.26,106.50,43.26,106.42,43.27,106.38,43.31,106.38,43.34,106.38,43.34,106.38,43.33,106.28,43.34,106.22,43.34,106.20,43.33,106.28,43.34,106.35,43.39,106.40,43.42,106.45,43.45,106.45,43.46,106.50,43.49,106.55,43.50,106.62,43.39,106.55,43.27,106.50,43.17,106.40,43.19,106.40,43.23,106.40,43.25,106.53,43.30,106.65,43.34,106.60,43.38,106.45,43.38,106.28,43.36,106.38,43.35,106.40,43.34,106.40,43.45,106.33,43.56,106.35,43.60,106.38,43.51,106.40,43.41,106.30,43.39,106.22,43.35,106.25,43.33,106.45,43.31,106.70,43.31,106.85,43.33,106.85,43.44,106.80,43.54,106.75,43.65,106.78,43.66,106.72,43.67,106.67,43.67,106.72,43.66,106.80,43.65,106.83,43.65,106.75,43.64,106.67,43.62,106.67,43.62,106.72,43.62,106.88,43.61,107.00,43.61,106.97,43.61,106.95,43.61,106.88,43.60,106.90,43.59,106.90,43.59,106.90,43.59,106.90,43.60,106.90,43.60,106.90,43.58,106.92,43.60,106.92,43.62,106.90,43.65,106.88,43.65,106.95,43.66,107.05,43.70,107.17,43.74,107.15,43.74,107.12,43.69,107.15,43.64,107.20,43.65,107.25,43.67,107.22,43.65,107.17,43.62,107.10,43.59,106.97,43.61,106.88,43.60,106.83,43.59,106.75,43.58,106.67,43.55,106.62,43.52,106.58,43.56,106.55,43.62,106.45,43.70,106.42,43.73,106.45,43.75,106.53,43.75,106.55,43.75,106.53,43.75,106.47,43.75,106.53,43.74,106.60,43.76,106.75,43.80,106.85,43.85,106.88,43.88,106.88,43.86,106.65,43.81,106.45,43.76,106.28,43.73,106.35,43.70,106.42,43.73,106.42,43.75,106.45,43.79,106.45,43.85,106.45,43.90,106.42,43.95,106.45,43.89,106.45,43.81,106.60,43.76,106.70,43.76,106.78,43.76,106.67,43.77,106.60,43.76,106.60,43.75,106.67,43.74,106.72,43.75,106.83,43.75,106.83,43.74,106.88,43.74,106.92,43.76,106.97,43.80,106.97,43.84,106.95,43.81,106.92,43.77,106.92,43.71,106.75,43.67,106.53,43.71,106.30,43.77,106.30,43.84,106.38,43.86,106.42,43.89,106.42,43.92,106.42,43.94,106.22,43.96,106.03,43.99,105.85,43.98,105.90,43.95,106.12,43.92,106.33,43.91,106.47,43.94,106.50,43.95,106.55,43.96,106.60,43.88,106.67,43.80,106.75,43.75,106.80,43.76,106.80,43.80,106.70,43.84,106.50,43.88,106.30,43.88,106.17,43.85,106.20,43.77,106.20,43.73,106.22,43.69,106.15,43.70,106.10,43.71,106.10,43.74,106.17,43.92,106.28,44.26,106.55,44.61,106.78,44.91,106.75,45.29,106.33,45.80,105.62,46.42,105.08,46.98,104.75,47.56,104.65,48.04,104.28,48.44,103.95,48.73,103.28,49.05,103.00,49.40,102.53,49.69,102.38,49.90,102.22,49.98,102.25,50.10,101.92,50.27,101.58,50.48,101.20,50.65,101.17,50.74,101.20,50.85,101.25,50.94,101.03,51.09,100.55,51.16,100.05,51.24,99.85,51.27,99.83,51.34,99.83,51.41,99.80,51.45,99.75,51.44,99.78,51.40,99.80,51.39,99.78,51.49,99.67,51.61,99.50,51.67,99.38,51.62,99.20,51.58,99.12,51.58,99.12,51.64,99.00,51.69,98.88,51.73,98.92,51.70,99.10,51.60,99.25,51.52,99.20,51.46,99.15,51.46,99.10,51.48,99.03,51.49,98.95,51.49,98.88,51.48,98.85,51.46,98.88,51.40,98.95,51.35,99.05,51.30,99.08,51.29,99.30,51.30,99.60,51.31,99.88,51.36,99.83,51.38,99.70,51.31,99.58,51.23,99.60,51.11,99.60,51.05,99.60,50.99,99.60,50.98,99.60,51.01,99.58,51.06,99.58,51.09,99.55,51.09,99.53,51.14,99.50,51.17,99.50,51.20,99.60,51.19,99.67,51.05,99.67,50.92,99.62,50.83,99.58,50.86,99.50,50.90,99.40,50.98,99.30,51.05,99.15,51.11,99.05,51.02,99.08,50.92,99.17,50.86,99.25,50.89,99.20,50.90,99.25,50.89,99.28,50.89,99.30,50.88,99.30,50.88,99.38,50.86,99.42,50.85,99.62,50.84,99.85,50.92,100.00,51.01,99.90,51.05,99.78,50.99,99.72,50.90,99.72,50.88,99.78,50.85,99.80,50.86,99.80,50.88,99.67,50.80,99.53,50.74,99.38,50.66,99.30,50.65,99.33,50.67,99.38,50.69,99.45,50.70,99.53,50.70,99.60,50.71,99.62,50.71,99.62,50.71,99.60,50.71,99.60,50.74,99.62,50.75,99.65,50.75,99.62,50.75,99.65,50.76,99.70,50.76,99.75,50.76,99.50,50.74,99.28,50.71,99.05,50.70,99.20,50.73,99.35,50.75,99.50,50.74,99.53,50.73,99.55,50.70,99.40,50.70,99.25,50.71,99.17,50.70,99.22,50.69,99.30,50.67,99.15,50.67,98.95,50.75,98.72,50.80,98.67,50.81,98.92,50.77,99.25,50.75,99.38,50.71,99.17,50.69,98.90,50.65,98.80,50.66,98.88,50.67,99.03,50.62,99.25,50.58,99.30,50.55,99.25,50.56,99.12,50.59,98.90,50.60,98.78,50.59,98.88,50.58,99.12,50.56,99.33,50.59,99.25,50.60,99.20,50.62,99.25,50.64,99.35,50.66,99.38,50.67,99.28,50.66,98.90,50.66,98.60,50.65,98.58,50.67,98.78,50.67,99.00,50.66,99.05,50.66,99.10,50.66,99.05,50.61,98.95,50.58,98.97,50.54,99.12,50.48,99.22,50.44,99.15,50.40,99.10,50.40,99.05,50.39,99.05,50.38,99.05,50.36,99.03,50.40,99.00,50.44,99.00,50.48,99.03,50.50,99.10,50.51,99.22,50.52,99.33,50.54,99.12,50.55,98.88,50.56,98.58,50.56,98.50,50.60,98.45,50.64,98.35,50.64,98.30,50.59,98.42,50.56,98.62,50.56,98.83,50.52,98.80,50.49,98.65,50.44,98.50,50.45,98.40,50.45,98.47,50.44,98.55,50.42,98.62,50.40,98.67,50.40,98.65,50.42,98.53,50.46,98.40,50.49,98.35,50.51,98.35,50.52,98.38,50.55,98.45,50.60,98.55,50.64,98.60,50.66,98.53,50.62,98.45,50.59,98.40,50.55,98.40,50.55,98.42,50.54,98.53,50.52,98.62,50.51,98.70,50.50,98.72,50.49,98.80,50.52,98.83,50.59,98.65,50.65,98.33,50.62,97.95,50.59,98.03,50.56,98.28,50.61,98.53,50.65,98.53,50.67,98.53,50.69,98.28,50.70,98.00,50.71,97.88,50.69,98.03,50.65,98.17,50.65,98.15,50.66,98.10,50.67,98.05,50.66,98.00,50.70,97.97,50.74,97.95,50.66,97.88,50.56,97.88,50.46,97.88,50.50,97.70,50.54,97.47,50.55,97.38,50.58,97.45,50.61,97.33,50.65,97.10,50.66,96.88,50.67,96.62,50.70,96.33,50.71,96.03,50.70,96.05,50.69,96.10,50.70,95.75,50.75,95.38,50.83,95.08,50.90,95.17,50.90,95.17,50.88,95.05,50.88,95.00,50.89,95.05,50.86,95.15,50.76,95.00,50.67,94.83,50.59,94.83,50.58,95.03,50.60,95.03,50.65,94.88,50.66,95.28,50.69,95.90,50.79,96.58,50.91,97.25,50.96,98.03,50.92,99.65,50.85,101.30,50.65,103.58,50.45,105.45,50.12,108.08,49.90,110.72,49.62,114.42,49.42,118.05,49.21,122.80,49.02,128.07,48.91,134.28,48.80,141.15,48.69,148.78,48.39,157.57,47.99,166.55,47.42,175.68,47.25,185.12,47.17,191.78,47.33,195.45,42.91,217.12,37.60,237.38,36.92,240.40,36.23,243.40,35.51,246.32,35.51,246.32,25.16,217.00,25.16,217.00,25.49,216.20,25.95,214.35,26.62,210.88,27.11,207.20,27.35,203.43,27.32,200.53,27.35,197.35,27.60,194.22,28.06,190.70,28.50,187.47,29.19,184.50,29.98,181.43,30.70,178.57,31.14,175.55,31.56,172.65,31.98,169.62,32.49,166.32,32.98,163.53,33.49,160.65,33.89,158.55,34.29,156.03,34.61,153.78,34.94,151.22,35.09,149.15,35.12,146.32,35.11,144.25,35.10,142.15,34.98,140.57,34.86,138.88,34.70,137.18,34.70,135.72,34.56,134.38,34.48,133.03,34.50,131.65,34.69,129.60,34.83,128.00,34.88,126.95,34.91,125.80,34.95,124.88,35.00,123.58,35.06,122.90,35.12,122.00,35.21,121.03,35.29,120.05,35.35,119.30,35.40,118.67,35.41,118.22,35.42,117.72,35.48,117.55,35.62,116.88,35.76,116.30,35.74,115.78,35.66,115.65,35.56,115.42,35.58,115.22,35.60,115.15,35.66,115.15,35.73,115.17,35.75,115.20,35.75,115.35,35.76,115.47,35.76,115.58,35.74,115.97,35.71,116.55,35.56,117.53,35.41,118.30,35.26,119.05,35.17,119.62,35.06,120.60,34.94,121.83,34.81,123.65,34.69,125.55,34.58,128.07,34.45,130.65,34.55,133.40,34.58,136.50,34.52,140.45,34.19,145.25,33.96,150.32,33.66,156.12,33.25,162.43,32.56,169.82,31.85,177.70,31.05,186.70,30.11,195.97,29.18,205.62,28.57,211.85,28.35,215.07,28.35,215.07,2.60,283.05,2.60,283.05,3.16,281.88,3.71,280.68,5.64,277.55,8.39,275.00,12.00,271.35,14.70,268.75,16.55,265.55,17.48,263.30,18.89,259.70,19.57,255.88,20.26,250.78,20.02,247.20,19.79,243.95
RZ_2749316_23916,null,null,33,0,0,19.51,241.85,19.30,240.62,19.30,240.62,29.49,220.05,29.49,220.05,29.51,219.12,29.71,217.15,30.11,213.90,30.65,210.28,31.09,206.80,31.56,202.93,31.90,199.93,32.34,196.32,32.69,193.35,33.10,190.03,33.58,186.75,34.02,183.60,34.48,180.20,34.83,177.00,35.34,173.70,35.79,170.75,36.33,167.72,36.84,165.40,37.42,162.22,37.92,159.40,38.25,156.22,38.40,153.62,38.31,151.15,38.29,148.50,38.31,145.95,38.49,143.55,38.55,141.10,38.62,138.57
RZ_2749316_23917,null,null,34,0,0,38.70,136.47,38.84,134.10,38.99,132.38,39.19,130.30,39.35,128.62,39.39,126.90,39.41,125.00,39.42,123.60,39.52,121.72,39.59,120.60,39.58,119.03,39.58,117.72,39.60,115.90,39.69,114.70,39.71,113.75,39.74,112.92,39.80,111.70,39.85,110.53,39.86,109.55,39.84,109.03,39.89,108.03,39.94,107.35,40.02,106.20,40.19,105.65,40.34,105.08,40.50,104.70,40.55,104.20,40.61,103.45,40.64,103.00,40.65,102.65,40.71,102.25,40.81,101.92,40.91,101.62,40.96,101.65
RZ_2749316_23918,null,null,33,0,0,40.99,101.55,40.89,101.30,40.79,101.05,40.77,100.90,40.95,100.83,41.11,100.67,41.19,100.58,41.19,100.55,41.21,100.05,41.23,99.50,41.25,98.92,41.24,99.03,41.24,99.17,41.35,99.33,41.46,99.38,41.50,99.38,41.42,99.25,41.30,99.17,41.24,99.38,41.17,99.62,41.17,99.90,41.19,99.92,41.20,100.08,41.19,100.17,41.19,100.25,41.16,100.17,41.12,100.10,41.10,100.00,41.20,99.88,41.30,99.80,41.42,99.75,41.45,99.75,41.46,99.78
RZ_2749316_23919,null,null,33,0,0,41.46,99.83,41.33,99.88,41.20,99.88,41.08,99.85,41.08,99.95,41.12,100.05,41.17,100.25,41.24,100.35,41.26,100.33,41.30,100.12,41.33,99.92,41.36,99.92,41.40,100.00,41.41,100.17,41.40,100.28,41.36,100.35,41.33,100.40,41.29,100.42,41.31,100.38,41.35,100.30,41.38,100.30,41.41,100.38,41.46,100.20,41.49,99.97,41.46,99.65,41.45,99.53,41.45,99.70,41.42,99.97,41.35,100.20,41.31,100.08,41.30,99.85,41.31,99.70,41.26,99.62
RZ_2749316_23920,null,null,33,0,0,41.20,99.83,41.14,100.00,41.12,100.22,41.19,100.30,41.25,100.22,41.31,100.10,41.27,99.92,41.25,99.85,41.23,99.78,41.25,99.75,41.27,99.78,41.33,99.83,41.36,99.88,41.39,99.90,41.36,99.95,41.34,100.03,41.31,100.05,41.31,100.05,41.30,100.08,41.30,100.03,41.30,100.00,41.30,99.97,41.31,100.03,41.34,100.08,41.36,100.15,41.40,100.17,41.40,100.30,41.40,100.38,41.39,100.35,41.38,100.22,41.36,100.10,41.38,100.15,41.64,100.25
RZ_2749316_23921,null,null,34,0,0,41.90,100.35,42.29,100.62,42.59,100.88,43.01,101.08,43.59,100.95,44.36,100.75,45.02,100.50,46.02,100.33,46.85,100.20,48.26,100.25,49.23,100.25,50.46,99.53,51.41,98.80,52.50,97.83,53.38,97.60,54.15,97.35,54.94,97.30,55.51,97.28,56.19,97.30,56.66,97.22,57.33,96.97,57.88,96.62,58.46,96.25,59.20,95.88,59.74,95.58,60.38,95.42,60.83,95.42,61.51,94.92,62.09,94.42,62.60,93.88,63.16,93.75,63.62,93.45,64.10,93.15,64.30,92.83
RZ_2749316_23922,null,null,33,0,0,64.42,92.47,64.55,92.10,64.67,91.80,64.80,91.67,64.76,91.53,64.71,91.22,64.66,91.03,64.58,90.83,64.39,90.78,64.21,90.75,64.12,90.72,64.11,90.72,64.05,90.72,63.89,90.83,63.74,90.88,63.50,90.92,63.38,90.88,63.25,90.75,63.20,90.62,63.14,90.53,63.08,90.55,63.01,90.55,62.92,90.78,62.85,91.00,62.83,90.97,62.81,90.78,62.74,90.78,62.66,90.97,62.59,91.17,62.50,91.10,62.40,91.03,62.33,91.10,62.31,91.22
RZ_2749316_23923,null,null,34,0,0,62.29,91.33,62.27,91.30,62.27,91.25,62.27,91.22,62.26,91.22,62.17,91.55,62.10,91.90,62.08,91.95,62.01,91.65,61.94,91.35,61.86,91.33,61.86,91.35,61.80,91.45,61.76,91.47,61.70,91.42,61.70,91.22,61.69,91.12,61.67,91.17,61.67,91.50,61.65,91.97,61.59,92.33,61.52,92.50,61.48,92.55,61.48,92.62,61.48,92.70,61.50,92.70,61.50,92.62,61.49,92.55,61.46,92.47,61.48,92.42,61.50,92.45,61.51,92.53,61.50,92.65,61.46,92.70
RZ_2749316_23924,null,null,32,0,0,61.44,92.72,61.44,92.97,61.44,93.20,61.46,93.12,61.46,92.80,61.45,92.47,61.54,92.45,61.65,92.45,61.74,92.45,61.71,92.45,61.70,92.45,61.70,92.42,61.70,92.58,61.59,92.75,61.45,93.20,61.45,93.45,61.56,93.50,61.66,93.30,61.62,93.03,61.56,92.97,61.50,92.92,61.46,93.05,61.44,93.17,61.44,93.30,61.44,93.20,61.44,93.08,61.44,92.92,61.44,92.90,61.45,92.90,61.45,92.80,61.45,92.67,61.48,92.67
RZ_2749316_23925,null,null,33,0,0,61.50,92.75,61.52,92.80,61.52,92.78,61.51,92.78,61.49,92.78,61.46,92.78,61.45,92.78,61.45,92.80,61.49,92.88,61.52,92.83,61.56,92.72,61.54,92.72,61.52,92.85,61.51,92.95,61.52,92.92,61.54,92.88,61.50,92.88,61.46,92.88,61.45,92.95,61.49,93.00,61.54,93.08,61.60,93.20,61.64,93.28,61.66,93.30,61.64,93.17,61.61,93.12,61.55,93.35,61.50,93.58,61.45,93.67,61.45,93.60,61.44,93.50,61.49,93.55,61.54,93.58
RZ_2749316_23926,null,null,34,0,0,61.59,93.62,61.55,93.65,61.52,93.62,61.51,93.60,61.51,93.58,61.51,93.38,61.51,93.17,61.55,92.97,61.58,93.12,61.56,93.38,61.51,93.60,61.45,93.67,61.45,93.60,61.45,93.55,61.48,93.53,61.50,93.50,61.51,93.42,61.52,93.30,61.52,93.22,61.55,93.12,61.55,93.10,61.54,93.30,61.51,93.55,61.50,93.78,61.51,93.62,61.54,93.47,61.55,93.45,61.56,93.58,61.61,93.65,61.65,93.60,61.69,93.72,61.64,93.88,61.61,94.05,61.60,94.05
RZ_2749316_23927,null,null,34,0,0,61.59,93.92,61.59,93.75,61.58,93.58,61.58,93.50,61.61,93.50,61.64,93.47,61.67,93.47,61.71,93.45,61.75,93.45,61.79,93.45,61.79,93.42,61.74,93.67,61.71,93.92,61.70,94.05,61.73,93.80,61.71,93.53,61.70,93.33,61.66,93.28,61.61,93.38,61.55,93.85,61.56,94.33,61.61,94.42,61.67,94.20,61.70,93.97,61.69,93.97,61.61,93.90,61.54,93.83,61.52,93.78,61.55,93.80,61.59,93.88,61.60,93.90,61.64,93.95,61.65,94.03,61.64,94.10
RZ_2749316_23928,null,null,34,0,0,61.62,94.17,61.62,94.20,61.62,94.22,61.62,94.30,61.62,94.35,61.61,94.38,61.60,94.33,61.59,94.33,61.58,94.47,61.55,94.62,61.61,94.65,61.69,94.58,61.69,94.53,61.61,94.58,61.52,94.75,61.51,94.90,61.52,95.08,61.56,95.08,61.59,95.12,61.59,95.15,61.56,95.12,61.62,95.08,61.70,95.03,61.79,95.15,61.79,95.33,61.66,95.53,61.52,95.65,61.41,95.60,61.44,95.50,61.46,95.33,61.44,95.17,61.42,95.10,61.45,95.17,61.45,95.25
RZ_2749316_23929,null,null,32,0,0,61.46,95.33,61.41,95.33,61.41,95.25,61.50,95.17,61.60,95.08,61.69,95.28,61.69,95.40,61.69,95.55,61.71,95.50,61.71,95.55,61.71,95.53,61.70,95.50,61.69,95.45,61.69,95.42,61.70,95.40,61.66,95.55,61.64,95.67,61.62,96.10,61.65,96.35,61.69,96.55,61.71,96.42,61.69,96.30,61.64,96.22,61.65,96.20,61.71,96.40,61.79,96.62,61.81,96.67,61.81,96.53,61.79,96.53,61.75,96.70,61.74,96.80,61.73,96.72
RZ_2749316_23930,null,null,34,0,0,61.71,96.62,61.67,96.58,61.64,96.55,61.62,96.53,61.64,96.60,61.65,96.83,61.66,97.03,61.58,97.12,61.51,97.08,61.46,97.10,61.50,97.22,61.54,97.33,61.58,97.38,61.59,97.35,61.61,97.42,61.62,97.55,61.64,97.70,61.65,97.80,61.64,97.88,61.54,97.90,61.44,97.95,61.39,98.08,61.45,98.20,61.50,98.10,61.48,97.90,61.45,97.70,61.45,97.70,61.46,97.58,61.45,97.42,61.42,97.30,61.40,97.53,61.40,97.78,61.40,98.05,61.39,98.15
RZ_2749316_23931,null,null,34,0,0,61.39,98.22,61.36,98.25,61.35,98.33,61.33,98.40,61.41,98.45,61.52,98.42,61.64,98.35,61.69,98.33,61.71,98.35,61.67,98.42,61.60,98.50,61.54,98.47,61.52,98.45,61.52,98.45,61.54,98.45,61.55,98.42,61.55,98.47,61.51,98.55,61.46,98.62,61.36,98.67,61.29,98.67,61.02,98.70,60.70,98.75,60.35,98.60,59.96,98.40,59.69,98.20,59.19,98.20,58.88,98.20,58.39,98.08,57.98,97.92,57.52,97.72,57.08,97.65,56.66,97.78,56.19,97.92
RZ_2749316_23932,null,null,33,0,0,55.76,98.08,55.49,98.05,55.19,98.03,54.90,97.92,54.56,97.80,54.35,97.83,54.16,98.08,53.98,98.35,53.75,98.28,53.64,98.08,53.46,97.88,53.23,97.85,53.00,97.90,52.81,97.97,52.64,98.08,52.42,98.12,52.26,98.15,52.19,98.17,52.17,98.08,52.17,97.92,52.20,97.97,52.21,98.20,52.25,98.45,52.27,98.50,52.33,98.30,52.34,98.05,52.34,97.80,52.33,97.80,52.34,97.92,52.34,98.03,52.35,98.00,52.34,97.85,52.24,97.70
RZ_2749316_23933,null,null,34,0,0,52.12,97.65,52.02,97.75,52.09,97.88,52.16,98.00,52.25,98.00,52.26,98.00,52.30,97.97,52.31,98.10,52.34,98.22,52.34,98.30,52.36,98.25,52.38,98.22,52.39,98.33,52.39,98.40,52.38,98.38,52.38,98.22,52.35,98.05,52.33,98.30,52.30,98.58,52.30,98.72,52.33,98.58,52.35,98.40,52.35,98.38,52.36,98.35,52.39,98.33,52.41,98.38,52.41,98.55,52.39,98.75,52.48,98.60,52.59,98.33,52.67,98.05,52.66,98.00,52.62,98.08,52.60,98.30
RZ_2749316_23934,null,null,34,0,0,52.61,98.67,52.61,98.92,52.62,99.05,52.64,98.95,52.65,98.85,52.66,98.72,52.65,98.70,52.65,98.67,52.64,98.95,52.64,99.22,52.64,99.62,52.64,99.72,52.64,99.53,52.65,99.20,52.66,98.88,52.64,98.85,52.64,98.80,52.61,99.08,52.61,99.40,52.61,99.58,52.62,99.45,52.61,99.35,52.60,99.40,52.59,99.47,52.59,99.47,52.62,99.47,52.66,99.47,52.69,99.50,52.70,99.42,52.71,99.33,52.74,99.17,52.74,99.12,52.73,99.33,52.71,99.60
RZ_2749316_23935,null,null,34,0,0,52.67,99.88,52.65,99.85,52.62,99.85,52.62,99.85,52.64,99.80,52.65,99.75,52.67,99.70,52.69,99.80,52.71,99.85,52.75,99.85,52.77,99.78,52.77,99.75,52.74,99.80,52.69,99.85,52.73,99.88,52.81,99.88,52.90,99.90,52.89,99.92,52.89,99.95,52.89,100.08,52.90,100.20,52.89,100.38,52.84,100.42,52.80,100.58,52.76,100.70,52.77,100.70,52.80,100.62,52.81,100.58,52.79,100.60,52.74,100.62,52.75,100.65,52.80,100.78,52.85,100.88,52.86,100.92
RZ_2749316_23936,null,null,34,0,0,52.81,100.88,52.76,100.83,52.76,100.60,52.81,100.35,52.85,100.08,52.85,100.12,52.84,100.25,52.86,100.30,52.90,100.25,52.90,100.40,52.86,100.62,52.81,100.80,52.84,100.75,52.86,100.67,52.88,100.60,52.88,100.53,52.86,100.45,52.88,100.42,52.88,100.47,52.89,100.50,52.90,100.55,52.89,100.60,52.84,100.62,52.81,100.65,52.81,100.65,52.84,100.65,52.85,100.83,52.83,101.03,52.80,101.25,52.76,101.30,52.81,100.92,52.86,100.55,52.91,100.42,52.91,100.70
RZ_2749316_23937,null,null,33,0,0,52.89,101.03,52.88,101.05,52.96,101.03,53.10,100.95,53.44,100.92,53.75,100.97,54.42,101.08,54.90,101.25,55.74,101.45,56.46,101.53,57.62,101.55,58.61,101.60,59.69,101.78,60.80,101.95,62.12,102.12,63.52,102.20,64.92,102.22,66.41,102.08,68.09,101.65,69.72,101.25,71.19,100.75,72.50,100.42,73.76,100.17,75.08,100.00,76.20,99.62,77.25,99.25,78.11,98.95,78.91,98.83,79.58,98.62,80.26,98.38,80.95,97.92,81.58,97.45,82.04,97.05
RZ_2749316_23938,null,null,33,0,0,82.58,96.85,83.14,96.75,83.75,96.67,84.28,96.22,84.84,95.72,85.39,95.15,86.05,95.10,86.61,95.08,87.28,94.90,87.61,94.65,88.17,94.03,88.51,93.62,88.84,93.25,88.90,93.28,88.96,93.22,89.01,93.10,89.01,92.88,88.81,92.75,88.62,92.65,88.42,92.67,88.41,92.75,88.24,92.88,88.04,93.00,87.85,93.00,87.79,92.95,87.75,92.90,87.65,92.90,87.40,92.95,87.17,93.00,87.01,93.03,86.88,93.00,86.72,93.12,86.47,93.25
RZ_2749316_23939,null,null,33,0,0,86.34,93.20,86.21,93.00,86.20,92.80,86.09,92.80,85.97,93.05,85.85,93.35,85.79,93.65,85.65,93.80,85.50,94.00,85.42,94.22,85.41,94.28,85.40,94.22,85.40,94.15,85.40,94.15,85.31,94.15,85.21,94.17,85.11,94.33,85.08,94.45,84.96,94.65,84.86,94.75,84.81,94.70,84.84,94.58,84.86,94.45,84.88,94.35,84.85,94.20,84.80,94.03,84.71,94.05,84.67,94.15,84.65,94.28,84.69,94.30,84.71,94.35,84.72,94.38,84.67,94.45
RZ_2749316_23940,null,null,33,0,0,84.65,94.58,84.64,94.88,84.62,95.12,84.58,95.25,84.55,95.15,84.55,95.03,84.56,94.97,84.59,94.92,84.56,94.90,84.53,94.85,84.54,94.85,84.58,94.85,84.58,94.88,84.49,95.03,84.40,95.17,84.36,95.10,84.38,94.85,84.38,94.58,84.33,94.53,84.28,94.80,84.28,95.15,84.30,95.47,84.34,95.25,84.33,95.03,84.31,94.85,84.30,95.17,84.24,95.50,84.17,95.78,84.12,95.80,84.12,95.70,84.14,95.65,84.16,95.60,84.20,95.45
RZ_2749316_23941,null,null,33,0,0,84.22,95.28,84.21,95.03,84.20,94.97,84.17,94.95,84.15,94.97,84.11,95.10,84.09,95.17,84.06,95.28,84.05,95.33,83.99,95.38,83.94,95.50,83.85,95.60,83.83,95.60,83.86,95.45,83.94,95.33,84.00,95.35,83.99,95.42,83.97,95.50,83.95,95.53,83.94,95.53,83.92,95.45,83.90,95.40,83.86,95.40,83.80,95.50,83.78,95.40,83.76,95.25,83.75,95.17,83.74,95.22,83.72,95.30,83.71,95.30,83.70,95.30,83.69,95.17,83.69,95.05
RZ_2749316_23942,null,null,33,0,0,83.69,95.15,83.74,95.40,83.79,95.62,83.84,95.55,83.84,95.35,83.84,95.03,83.80,94.72,83.75,94.92,83.71,95.30,83.72,95.65,83.69,95.62,83.61,95.60,83.59,95.62,83.66,95.60,83.74,95.55,83.81,95.40,83.85,95.28,83.84,95.35,83.79,95.55,83.74,95.67,83.66,95.62,83.58,95.55,83.44,95.40,83.38,95.30,83.42,95.15,83.53,95.15,83.61,95.12,83.61,95.12,83.59,95.20,83.58,95.33,83.55,95.38,83.51,95.33,83.47,95.50
RZ_2749316_23943,null,null,33,0,0,83.51,95.75,83.56,96.00,83.61,96.00,83.62,95.90,83.62,95.80,83.61,95.70,83.60,95.60,83.60,95.53,83.60,95.45,83.64,95.42,83.67,95.33,83.64,95.20,83.58,95.12,83.53,95.28,83.55,95.42,83.56,95.65,83.58,95.70,83.55,95.75,83.53,95.88,83.47,95.97,83.46,95.78,83.45,95.45,83.49,95.15,83.50,95.15,83.54,95.15,83.56,95.17,83.58,95.17,83.56,95.10,83.55,95.03,83.54,95.03,83.55,95.10,83.54,95.12,83.55,95.10
RZ_2749316_23944,null,null,33,0,0,83.55,95.08,83.51,95.15,83.47,95.22,83.46,95.28,83.50,95.22,83.53,95.10,83.53,94.92,83.55,94.80,83.58,94.72,83.50,94.75,83.42,94.75,83.41,94.65,83.50,94.55,83.62,94.67,83.69,95.03,83.74,95.38,83.74,95.53,83.74,95.53,83.70,95.25,83.58,94.95,83.49,94.62,83.20,94.60,82.81,94.60,82.28,94.67,81.85,95.17,81.22,95.62,80.41,96.05,79.36,95.97,78.05,95.88,76.80,95.95,75.39,96.30,74.28,96.80,72.92,97.62
RZ_2749316_23945,null,null,33,0,0,71.54,98.67,70.06,99.60,68.66,100.08,67.45,100.15,66.14,100.55,64.90,101.12,63.61,101.67,62.41,102.12,61.16,102.38,59.90,102.78,58.77,103.08,57.69,103.60,56.62,103.97,55.40,104.20,54.25,104.70,53.08,105.33,51.96,105.88,50.94,106.25,49.92,106.47,49.19,107.12,48.23,107.62,47.64,108.30,46.96,108.95,46.52,109.47,46.11,109.88,45.83,109.85,45.61,110.25,45.36,110.65,45.15,111.05,45.12,111.08,45.16,110.85,45.20,110.62,45.29,110.40
RZ_2749316_23946,null,null,33,0,0,45.41,110.40,45.54,110.38,45.65,110.20,45.81,110.00,46.00,109.92,46.11,109.97,46.15,109.97,46.14,109.92,46.11,109.90,46.11,109.97,46.12,110.08,46.14,109.95,46.23,109.78,46.31,109.65,46.39,109.80,46.50,109.92,46.62,109.97,46.77,109.95,46.83,109.78,47.01,109.58,47.16,109.33,47.23,109.20,47.15,109.30,47.10,109.45,47.21,109.53,47.34,109.42,47.42,109.33,47.49,109.10,47.58,108.85,47.64,108.60,47.66,108.60,47.64,108.62,47.60,108.67
RZ_2749316_23947,null,null,34,0,0,47.58,108.70,47.55,108.67,47.55,108.62,47.59,108.65,47.60,108.75,47.59,108.83,47.71,108.70,47.86,108.53,47.96,108.22,47.92,108.12,47.88,108.17,47.86,108.33,47.89,108.42,47.90,108.33,47.92,108.22,47.94,108.20,47.95,108.20,47.98,108.15,47.99,108.12,47.99,108.10,47.99,108.03,47.99,107.95,47.99,107.83,47.96,107.80,47.94,107.78,47.92,107.78,47.92,107.92,47.94,108.05,47.92,108.15,47.94,108.12,47.92,108.08,47.92,108.05,47.89,108.03,47.88,108.08
RZ_2749316_23948,null,null,33,0,0,47.91,108.12,47.98,108.12,48.08,107.92,48.12,107.72,48.14,107.65,48.09,108.00,48.05,108.33,48.04,108.53,48.04,108.40,48.02,108.33,48.01,108.30,48.01,108.25,48.02,108.20,48.02,108.20,48.01,108.30,48.01,108.33,48.08,108.22,48.14,108.15,48.15,108.10,48.09,108.12,48.04,108.15,48.15,108.00,48.26,107.83,48.29,107.62,48.20,107.47,48.09,107.33,48.08,107.38,48.05,107.58,48.04,107.78,48.02,107.83,48.01,107.90,48.06,107.88,48.14,107.78
RZ_2749316_23949,null,null,33,0,0,48.17,107.60,48.15,107.53,48.12,107.38,48.12,107.35,48.12,107.38,48.09,107.50,48.05,107.62,48.06,107.70,48.11,107.72,48.16,107.72,48.15,107.70,48.15,107.67,48.09,107.58,48.04,107.50,47.99,107.40,47.98,107.40,47.99,107.30,48.01,107.22,48.06,107.15,48.12,107.15,48.14,107.15,48.14,107.17,48.11,107.20,48.10,107.30,48.15,107.47,48.20,107.62,48.20,107.67,48.14,107.62,48.08,107.58,48.08,107.62,48.10,107.72,48.11,107.83,48.14,107.92
RZ_2749316_23950,null,null,33,0,0,48.14,107.95,48.14,108.00,48.14,108.00,48.15,107.65,48.17,107.33,48.19,107.38,48.19,107.80,48.19,108.22,48.20,108.22,48.21,108.08,48.20,107.92,48.19,107.88,48.16,107.85,48.17,107.78,48.19,107.65,48.20,107.58,48.20,107.58,48.14,107.67,48.08,107.80,48.01,107.80,48.01,107.62,48.06,107.40,48.11,107.28,48.15,107.20,48.15,107.17,48.12,107.20,48.10,107.25,48.04,107.35,47.99,107.42,47.95,107.47,47.98,107.42,48.00,107.40,48.00,107.42
RZ_2749316_23951,null,null,33,0,0,48.00,107.35,48.00,107.22,47.95,107.15,47.92,107.17,47.91,107.12,47.92,107.08,47.91,107.03,47.94,106.92,48.01,106.72,48.09,106.50,48.12,106.33,48.16,106.30,48.15,106.47,48.11,106.70,48.11,107.00,48.16,107.08,48.19,107.08,48.19,107.00,48.16,106.90,48.15,106.85,48.15,106.65,48.10,106.45,48.05,106.28,48.02,106.30,48.06,106.33,48.11,106.33,48.12,106.17,48.14,106.03,48.14,105.95,48.14,106.03,48.14,106.12,48.12,106.15,48.11,106.15
RZ_2749316_23952,null,null,33,0,0,48.09,106.03,48.06,105.80,48.08,105.45,48.09,105.17,48.15,104.95,48.21,104.88,48.25,104.78,48.21,104.75,48.19,104.65,48.19,104.55,48.26,104.00,48.35,103.50,48.45,102.42,48.41,101.80,48.35,101.10,48.33,100.97,48.39,100.97,48.45,101.05,48.42,101.25,48.44,101.38,48.40,102.08,48.29,103.50,47.99,106.25,47.67,109.88,47.56,115.05,47.60,121.95,47.98,130.40,48.01,139.88,47.80,150.70,47.11,163.55,46.26,177.07,45.20,191.22,44.51,205.68
RZ_2749316_23953,null,null,33,0,0,44.06,215.93,41.59,230.65,37.52,244.10,31.68,260.10,28.76,267.12,27.36,270.30,27.36,270.30
RZ_2749316_23954,null,null,33,0,0,null
RZ_2749316_23955,null,null,33,0,0,null
RZ_2749316_23956,null,null,33,0,0,40.50,218.22
RZ_2749316_23957,null,null,33,0,0,40.50,218.22,40.83,217.05,41.44,214.88,42.44,211.93,43.71,209.12,44.89,206.18,45.79,202.93,46.06,199.43,46.26,195.90,46.19,192.25,45.94,188.97,45.45,185.93,45.23,182.93,45.24,179.85,45.49,177.03,45.75,173.82,45.81,171.05,45.86,167.68,45.74,164.28,45.76,161.30,45.77,158.65,45.98,156.20,46.26,153.28,46.71,150.72,47.10,148.62,47.44,146.45,47.58,143.90,47.71,141.35,47.86,138.82,47.98,136.88,48.06,134.80,48.14,132.85,48.27,130.50
RZ_2749316_23958,null,null,33,0,0,48.46,128.80,48.66,127.00,48.84,125.30,48.98,123.28,49.09,121.33,49.14,120.00,49.10,118.60,48.98,117.75,48.92,116.15,48.96,114.92,49.06,113.70,48.92,113.33,48.81,112.58,48.74,111.60,48.81,110.53,48.90,109.88,48.98,109.42,49.02,109.10,49.05,108.50,49.05,107.85,49.16,106.70,49.30,106.03,49.46,105.28,49.52,105.03,49.56,104.80,49.56,104.53,49.58,104.15,49.61,103.75,49.64,103.40,49.64,103.20,49.62,103.08,49.71,102.78,49.80,102.50
RZ_2749316_23959,null,null,33,0,0,49.90,102.25,49.95,102.40,50.00,102.53,49.90,102.75,49.75,102.83,49.88,102.53,50.14,102.12,50.34,102.38,50.26,103.05,50.20,103.58,50.19,103.35,50.23,102.88,50.24,102.53,50.23,102.47,50.17,102.65,50.09,102.90,50.02,102.95,49.96,102.95,49.94,102.83,49.94,102.70,49.96,102.65,49.95,102.70,49.92,102.72,49.92,102.72,49.98,102.40,50.04,102.10,50.05,101.90,50.06,102.05,50.09,102.20,50.09,102.38,50.14,102.53,50.25,102.28,50.36,101.92
RZ_2749316_23960,null,null,33,0,0,50.33,101.60,50.19,102.10,50.05,102.60,50.09,103.00,50.16,102.92,50.23,102.85,50.24,102.65,50.25,102.47,50.26,102.17,50.25,102.03,50.24,102.08,50.21,102.28,50.20,102.67,50.19,102.88,50.16,103.08,50.14,103.08,50.15,103.08,50.23,103.03,50.31,102.95,50.35,102.88,50.34,102.80,50.31,102.75,50.34,103.00,50.38,103.30,50.40,103.58,50.39,103.58,50.38,103.55,50.36,103.47,50.34,103.42,50.31,103.38,50.30,103.42,50.31,103.50,50.31,103.55
RZ_2749316_23961,null,null,33,0,0,50.31,103.60,50.29,103.65,50.29,103.70,50.29,103.67,50.29,103.62,50.30,103.50,50.31,103.45,50.29,103.38,50.27,103.05,50.29,102.72,50.33,102.72,50.34,103.03,50.29,103.45,50.26,103.58,50.25,103.67,50.24,103.95,50.25,104.22,50.27,104.33,50.33,103.88,50.35,103.42,50.35,103.45,50.35,103.80,50.34,104.05,50.35,104.00,50.35,103.92,50.40,103.88,50.42,103.83,50.45,103.97,50.42,104.12,50.45,104.10,50.46,103.95,50.48,103.78,50.48,103.75
RZ_2749316_23962,null,null,33,0,0,50.48,103.75,50.48,103.75,50.48,103.85,50.46,103.92,50.42,104.00,50.39,103.97,50.35,104.03,50.36,104.05,50.36,104.03,50.38,103.95,50.38,103.85,50.36,103.75,50.35,104.00,50.36,104.33,50.39,104.70,50.42,104.70,50.44,104.62,50.46,104.45,50.49,104.15,50.52,103.92,50.54,103.83,50.45,103.88,50.36,103.92,50.27,103.88,50.30,103.83,50.29,104.10,50.34,104.45,50.39,104.78,50.44,104.75,50.44,104.62,50.44,104.53,50.42,104.42,50.35,104.53
RZ_2749316_23963,null,null,33,0,0,50.26,104.62,50.27,104.58,50.36,104.45,50.44,104.35,50.42,104.38,50.36,104.40,50.31,104.42,50.29,104.40,50.30,104.38,50.25,104.53,50.19,104.72,50.14,104.92,50.16,104.62,50.26,104.33,50.34,104.38,50.41,104.75,50.41,105.10,50.48,105.03,50.51,104.90,50.46,104.75,50.39,104.65,50.31,104.65,50.31,104.67,50.30,104.75,50.27,104.75,50.25,104.75,50.23,104.67,50.19,104.75,50.16,104.83,50.15,104.92,50.21,104.95,50.27,104.92,50.34,104.92
RZ_2749316_23964,null,null,33,0,0,50.33,104.92,50.31,104.92,50.30,104.83,50.30,104.75,50.30,104.60,50.26,104.53,50.20,104.42,50.14,104.47,50.11,104.60,50.12,104.75,50.17,104.85,50.21,104.62,50.23,104.35,50.20,104.08,50.16,104.08,50.14,104.15,50.11,104.35,50.11,104.55,50.10,104.62,50.10,104.75,50.09,104.70,50.09,104.67,50.09,104.53,50.11,104.53,50.11,104.80,50.12,105.10,50.11,105.25,50.14,105.08,50.17,104.72,50.20,104.53,50.21,104.33,50.20,104.30,50.17,104.33
RZ_2749316_23965,null,null,33,0,0,50.16,104.35,50.15,104.40,50.19,104.40,50.23,104.47,50.23,104.62,50.19,104.78,50.16,104.90,50.15,104.95,50.12,104.97,50.09,104.88,50.06,104.72,50.05,104.67,50.01,104.67,49.98,104.75,49.77,104.65,49.60,104.47,49.34,104.28,49.23,103.55,49.02,102.90,48.86,102.28,48.71,102.12,48.66,101.95,48.48,101.75,48.21,101.50,47.92,101.12,47.79,100.70,47.73,100.38,47.69,100.22,47.73,99.85,47.75,99.30,47.77,98.78,47.77,98.60,47.74,98.60
RZ_2749316_23966,null,null,34,0,0,47.65,98.60,47.59,98.42,47.52,98.10,47.45,97.78,47.33,97.62,47.25,97.62,47.25,97.22,47.29,96.83,47.30,96.40,47.27,96.38,47.20,96.38,47.14,96.10,47.09,95.83,47.08,95.58,47.08,95.58,47.06,95.75,47.06,95.90,47.02,95.88,47.00,95.65,47.05,95.35,47.16,95.22,47.27,95.10,47.27,95.08,47.25,95.20,47.23,95.33,47.23,95.30,47.24,95.05,47.25,94.80,47.25,94.95,47.24,95.20,47.21,95.30,47.19,95.17,47.17,95.00,47.10,94.95
RZ_2749316_23967,null,null,34,0,0,47.08,94.97,47.05,95.10,47.14,95.22,47.23,95.25,47.30,95.22,47.31,95.20,47.26,95.33,47.21,95.45,47.24,95.53,47.29,95.47,47.29,95.47,47.23,95.47,47.19,95.47,47.19,95.50,47.19,95.78,47.19,96.05,47.20,96.20,47.24,96.12,47.29,96.03,47.34,95.92,47.33,95.83,47.27,95.72,47.29,95.70,47.35,96.00,47.36,96.35,47.30,96.65,47.27,96.62,47.29,96.58,47.31,96.58,47.33,96.47,47.34,96.40,47.31,96.30,47.29,96.28,47.31,96.62
RZ_2749316_23968,null,null,34,0,0,47.35,96.97,47.41,97.15,47.45,96.97,47.49,96.80,47.41,96.78,47.31,96.75,47.16,96.97,47.11,97.25,47.14,97.45,47.26,97.33,47.38,97.28,47.40,97.28,47.39,97.30,47.35,97.22,47.33,97.17,47.31,97.12,47.33,97.05,47.34,96.97,47.34,96.88,47.34,96.85,47.34,96.85,47.34,96.95,47.35,97.00,47.35,97.03,47.35,97.03,47.34,97.08,47.34,97.15,47.35,97.17,47.36,97.20,47.40,97.20,47.44,97.25,47.45,97.35,47.46,97.38,47.49,97.40
RZ_2749316_23969,null,null,33,0,0,47.52,97.38,47.54,97.35,47.55,97.35,47.56,97.35,47.56,97.35,47.60,97.40,47.64,97.60,47.66,97.83,47.65,98.00,47.64,97.95,47.59,97.88,47.55,97.90,47.51,97.97,47.51,98.12,47.54,98.17,47.56,98.20,47.59,98.12,47.58,98.00,47.58,97.92,47.58,97.88,47.59,97.78,47.54,97.67,47.48,97.62,47.38,97.67,47.33,97.88,47.31,98.00,47.35,98.10,47.39,98.12,47.41,98.15,47.41,98.20,47.41,98.15,47.41,98.12,47.42,98.10
RZ_2749316_23970,null,null,34,0,0,47.45,97.97,47.49,97.88,47.54,97.95,47.58,98.12,47.59,98.30,47.58,98.28,47.58,98.28,47.59,98.22,47.60,98.20,47.60,98.20,47.60,98.20,47.58,98.50,47.56,98.80,47.55,99.10,47.55,99.12,47.59,98.90,47.62,98.65,47.67,98.40,47.69,98.42,47.71,98.33,47.74,98.25,47.77,98.28,47.77,98.60,47.66,98.92,47.55,98.90,47.54,98.65,47.59,98.50,47.64,98.60,47.65,98.62,47.69,98.53,47.73,98.55,47.65,98.65,47.58,98.72,47.49,98.90
RZ_2749316_23971,null,null,33,0,0,47.48,99.03,47.51,99.15,47.59,98.92,47.66,98.75,47.67,98.60,47.69,98.50,47.70,98.45,47.76,98.40,47.79,98.45,47.79,98.45,47.76,98.45,47.75,98.42,47.77,98.50,47.71,98.55,47.65,98.58,47.59,98.55,47.56,98.60,47.52,98.65,47.61,98.72,47.71,98.80,47.77,98.95,47.73,99.05,47.64,99.10,47.59,99.08,47.51,99.33,47.51,99.65,47.56,99.90,47.60,99.78,47.59,99.60,47.60,99.47,47.62,99.40,47.64,99.33,47.60,99.30
RZ_2749316_23972,null,null,33,0,0,47.55,99.30,47.52,99.33,47.49,99.38,47.48,99.42,47.46,99.45,47.56,99.47,47.66,99.50,47.70,99.58,47.64,99.65,47.62,99.83,47.66,99.95,47.62,100.05,47.55,100.08,47.49,100.15,47.50,100.20,47.51,100.15,47.52,100.10,47.55,100.03,47.56,99.97,47.55,99.92,47.54,99.85,47.51,99.83,47.50,99.95,47.50,100.08,47.51,100.20,47.52,100.20,47.49,100.17,47.46,100.20,47.42,100.22,47.42,100.22,47.50,100.12,47.59,100.03,47.66,100.12
RZ_2749316_23973,null,null,33,0,0,47.62,100.33,47.52,100.45,47.45,100.38,47.44,100.35,47.50,100.38,47.56,100.38,47.55,100.38,47.54,100.33,47.51,100.33,47.51,100.35,47.44,100.40,47.38,100.38,47.29,100.33,47.27,100.33,47.29,100.35,47.35,100.40,47.41,100.40,47.42,100.38,47.41,100.35,47.40,100.35,47.41,100.40,47.44,100.42,47.46,100.47,47.49,100.53,47.50,100.55,47.46,100.53,47.42,100.45,47.39,100.40,47.39,100.47,47.39,100.55,47.38,100.70,47.39,100.78,47.36,100.85
RZ_2749316_23974,null,null,33,0,0,47.33,100.88,47.29,100.90,47.27,100.92,47.31,100.88,47.35,100.75,47.39,100.60,47.31,100.60,47.21,100.65,47.12,100.70,47.12,100.95,47.16,101.20,47.23,101.45,47.25,101.45,47.24,101.45,47.19,101.45,47.15,101.45,47.16,101.22,47.17,100.97,47.19,100.72,47.19,100.72,47.17,100.72,47.17,100.70,47.16,100.70,47.16,100.70,47.16,100.72,47.16,100.80,47.15,100.88,47.14,100.95,47.12,101.00,47.12,100.88,47.12,100.75,47.11,100.65,47.10,100.67
RZ_2749316_23975,null,null,33,0,0,47.05,100.72,46.99,100.72,46.95,100.75,46.96,100.75,46.98,100.72,46.99,100.90,47.02,101.10,47.05,101.35,47.01,101.42,46.98,101.45,46.95,101.38,46.99,101.12,47.00,100.90,46.96,100.88,46.91,101.03,46.90,101.17,46.89,101.15,46.88,101.12,46.86,101.08,46.86,101.05,46.88,101.00,46.90,100.95,46.90,100.95,46.81,100.95,46.73,100.97,46.71,101.12,46.77,101.28,46.79,101.42,46.74,101.45,46.73,101.40,46.77,101.35,46.84,101.28,46.79,101.30
RZ_2749316_23976,null,null,33,0,0,46.75,101.35,46.71,101.42,46.70,101.50,46.66,101.53,46.64,101.47,46.67,101.33,46.76,101.17,46.84,101.05,46.84,101.00,46.81,101.12,46.77,101.28,46.75,101.17,46.69,100.97,46.64,100.80,46.65,100.83,46.70,100.83,46.76,100.80,46.77,100.85,46.76,100.90,46.74,100.92,46.70,100.88,46.69,100.75,46.69,100.65,46.70,100.62,46.70,100.70,46.69,100.78,46.69,100.85,46.69,100.88,46.69,100.90,46.69,100.90,46.67,100.75,46.66,100.60,46.62,100.75
RZ_2749316_23977,null,null,33,0,0,46.61,101.03,46.58,101.28,46.56,101.28,46.58,101.05,46.59,100.83,46.61,100.62,46.62,100.65,46.65,100.65,46.66,100.60,46.66,100.53,46.65,100.55,46.65,100.62,46.66,100.72,46.67,100.72,46.69,100.58,46.67,100.42,46.69,100.28,46.71,100.30,46.75,100.33,46.80,100.35,46.84,100.35,46.85,100.28,46.84,100.10,46.81,99.72,46.83,99.00,46.88,98.22,46.94,97.67,46.98,97.25,46.98,96.90,46.98,96.58,46.89,96.53,46.79,96.55,46.74,97.20
RZ_2749316_23978,null,null,33,0,0,46.88,97.97,47.01,99.38,47.10,100.72,46.85,103.30,46.49,106.78,46.10,111.88,45.99,118.22,45.88,126.83,45.92,136.35,45.85,147.15,45.54,158.65,44.99,171.35,44.06,184.65,42.60,198.05,40.55,212.03,38.84,221.40,38.04,226.22,38.04,226.22
RZ_2749316_23979,null,null,34,0,0,null
RZ_2749316_23980,null,null,32,0,0,null
RZ_2749316_23981,null,null,34,0,0,null
RZ_2749316_23982,null,null,33,0,0,41.26,198.38,41.26,198.38,41.33,196.70,41.33,193.72,41.02,189.70,40.73,186.12,40.41,182.40,40.42,178.85,40.51,175.00,40.51,171.60,40.58,167.68,40.62,164.00,40.90,160.30,41.48,156.57,42.10,153.20,42.75,149.57,43.08,146.47,43.45,143.32,43.88,140.43,44.33,136.93
RZ_2749316_23983,null,null,33,0,0,44.48,134.15,44.58,131.05,44.62,128.88,44.83,125.88,44.98,123.47,44.99,120.78,44.94,118.95,44.90,116.97,44.86,115.47,44.84,113.58,44.84,111.58,44.84,109.70,44.84,108.12,44.96,107.12,45.20,105.80,45.38,104.33,45.38,103.20,45.34,102.45,45.41,101.97,45.54,101.17,45.66,100.38,45.76,99.55,45.85,98.80,45.91,98.15,45.96,97.75,46.04,97.40,46.10,97.12,46.24,96.88,46.34,96.40,46.42,95.97,46.46,95.72,46.46,95.88,46.50,95.75
RZ_2749316_23984,null,null,33,0,0,46.54,95.45,46.56,95.20,46.58,95.25,46.59,95.35,46.60,95.45,46.59,95.78,46.56,96.08,46.55,96.28,46.52,96.20,46.48,96.42,46.44,96.70,46.42,96.70,46.41,96.40,46.39,96.08,46.34,95.97,46.31,95.92,46.27,95.95,46.27,96.00,46.29,96.22,46.31,96.53,46.31,96.78,46.16,96.83,46.01,96.83,45.88,96.88,45.90,96.88,45.92,96.78,45.90,96.78,45.89,96.83,45.90,96.97,45.92,96.97,45.89,96.92,45.86,96.88,45.85,96.88
RZ_2749316_23985,null,null,33,0,0,45.77,96.85,45.74,96.83,45.71,96.80,45.80,96.85,45.86,96.88,45.90,96.88,45.96,97.00,46.02,97.17,46.08,97.42,46.05,97.53,46.00,97.62,45.95,97.62,45.90,97.45,45.88,97.28,45.88,97.40,45.92,97.67,45.90,97.95,45.85,98.05,45.81,98.15,45.84,98.35,45.85,98.55,45.86,98.72,45.79,98.80,45.71,98.83,45.69,98.58,45.77,98.33,45.90,98.33,45.96,98.62,46.02,98.80,46.05,98.70,46.09,98.60,46.10,98.62,46.11,98.67
RZ_2749316_23986,null,null,33,0,0,46.15,98.70,46.19,98.67,46.15,98.60,46.10,98.55,46.08,98.50,46.11,98.60,46.15,98.78,46.10,99.12,46.06,99.40,46.04,99.42,46.04,99.30,46.01,99.20,46.04,99.25,46.15,99.30,46.26,99.30,46.36,99.33,46.39,99.33,46.36,99.30,46.25,99.28,46.15,99.25,46.10,99.35,46.11,99.47,46.11,99.67,46.09,99.78,46.04,99.78,46.00,99.72,46.04,99.62,46.09,99.70,46.14,99.72,46.14,99.65,46.15,99.58,46.15,99.75,46.11,99.95
RZ_2749316_23987,null,null,33,0,0,46.08,100.17,46.09,100.15,46.14,100.10,46.20,100.08,46.20,100.05,46.19,100.05,46.15,100.00,46.11,99.92,46.06,99.90,46.04,99.90,46.04,99.92,46.04,100.35,46.04,100.75,46.05,100.72,46.09,100.30,46.11,100.08,46.10,100.33,46.09,100.55,46.06,100.53,46.01,100.47,45.96,100.42,46.01,100.40,46.09,100.25,46.12,100.12,46.08,100.08,46.02,100.25,46.01,100.42,46.08,100.58,46.14,100.62,46.19,100.78,46.16,100.88,46.16,100.90,46.19,100.75
RZ_2749316_23988,null,null,33,0,0,46.19,100.60,46.17,100.53,46.15,100.50,46.15,100.50,46.14,100.47,46.06,100.47,46.00,100.42,45.96,100.40,45.98,100.38,46.04,100.38,46.08,100.38,46.10,100.47,46.08,100.58,46.05,100.55,46.05,100.33,46.05,100.03,46.10,99.88,46.14,99.85,46.10,99.85,46.02,99.83,45.94,99.88,45.95,99.95,45.98,99.75,45.99,99.50,46.00,99.28,46.00,99.30,46.01,99.35,46.02,99.35,46.05,99.35,46.09,99.38,46.10,99.42,46.11,99.42,46.09,99.38
RZ_2749316_23989,null,null,33,0,0,46.06,99.38,46.05,99.47,46.04,99.62,46.06,99.45,46.11,99.22,46.09,99.03,46.01,99.03,45.92,99.03,45.91,99.00,45.89,98.97,45.88,98.95,45.90,98.97,45.92,99.00,45.94,99.05,45.94,99.10,45.90,99.22,45.85,99.28,45.81,99.22,45.81,99.00,45.83,98.75,45.83,98.67,45.90,98.70,45.98,98.72,46.01,98.72,45.96,98.72,45.90,98.72,45.88,98.78,45.85,98.83,45.86,98.90,45.89,98.95,45.90,98.95,45.90,98.95,45.85,98.92
RZ_2749316_23990,null,null,33,0,0,45.83,98.67,45.83,98.40,45.85,98.47,45.88,98.80,45.88,99.33,45.88,99.55,45.88,99.33,45.90,98.90,45.91,98.53,45.91,98.58,45.91,98.62,45.95,98.65,45.98,98.70,45.98,98.65,45.94,98.60,45.91,98.53,45.95,98.55,45.99,98.60,46.04,98.62,46.04,98.67,46.04,98.67,46.01,98.70,45.99,98.62,45.98,98.47,45.95,98.33,45.94,98.25,45.92,98.22,45.89,98.17,45.85,98.12,45.80,98.15,45.80,98.20,45.80,98.22,45.86,97.97
RZ_2749316_23991,null,null,33,0,0,45.91,97.78,45.96,97.62,45.94,97.67,45.90,97.75,45.91,97.78,45.94,97.78,45.95,97.75,45.92,97.75,45.90,97.75,45.88,97.72,45.90,97.75,45.91,97.92,45.92,98.10,45.92,98.20,45.94,98.10,45.96,98.00,45.96,98.05,45.96,98.10,45.95,98.17,45.94,98.20,45.96,97.95,46.00,97.67,46.02,97.38,46.00,97.38,45.96,97.35,45.91,97.38,45.85,97.42,45.85,97.47,45.90,97.53,45.95,97.58,46.00,97.58,46.04,97.55,46.06,97.55
RZ_2749316_23992,null,null,33,0,0,46.01,97.55,45.95,97.58,45.94,97.55,46.00,97.53,46.06,97.45,46.04,97.35,46.00,97.28,45.96,97.25,45.98,97.28,45.98,97.30,45.99,97.33,46.00,97.08,46.01,96.72,46.05,96.40,46.08,96.33,46.12,96.33,46.15,96.30,46.11,96.25,46.04,96.22,45.99,96.28,46.02,96.42,46.06,96.60,46.09,96.53,46.09,96.45,46.16,96.38,46.24,96.38,46.33,96.33,46.35,96.25,46.36,96.20,46.35,96.15,46.30,96.20,46.21,96.25,46.12,96.33
RZ_2749316_23993,null,null,33,0,0,46.06,96.35,46.08,96.40,46.08,96.40,46.09,96.40,46.11,96.42,46.11,96.53,46.11,96.62,46.11,96.47,46.10,96.28,46.08,96.00,46.12,95.78,46.19,95.50,46.23,95.28,46.20,94.97,46.16,94.67,46.09,94.35,46.00,93.78,45.81,93.20,45.70,92.30,45.59,91.95,45.59,91.60,45.59,91.40,45.59,91.17,45.60,90.70,45.55,90.45,45.50,90.17,45.46,90.17,45.49,89.90,45.52,89.60,45.58,89.22,45.61,89.10,45.60,88.95,45.56,88.88
RZ_2749316_23994,null,null,33,0,0,45.54,88.60,45.56,88.33,45.54,87.97,45.48,87.83,45.41,87.67,45.40,87.55,45.36,87.45,45.34,87.33,45.27,87.28,45.26,87.28,45.27,87.22,45.31,87.12,45.35,86.85,45.35,86.62,45.34,86.50,45.31,86.53,45.33,86.53,45.35,86.45,45.36,86.38,45.34,86.35,45.31,86.35,45.41,86.40,45.52,86.40,45.49,86.35,45.34,86.25,45.20,86.05,45.21,85.90,45.26,85.92,45.30,86.05,45.33,86.15,45.33,86.10,45.34,86.10,45.35,86.12
RZ_2749316_23995,null,null,33,0,0,45.35,86.17,45.36,86.15,45.36,86.15,45.34,86.00,45.31,85.90,45.30,85.83,45.30,85.90,45.29,85.90,45.27,85.90,45.33,85.75,45.40,85.60,45.48,85.55,45.48,85.72,45.48,85.90,45.48,86.03,45.49,86.08,45.50,86.05,45.49,85.97,45.46,85.92,45.44,85.92,45.42,85.90,45.42,85.90,45.44,85.95,45.44,86.03,45.44,86.15,45.44,86.25,45.41,86.33,45.40,86.30,45.39,86.22,45.40,86.12,45.40,86.15,45.41,86.15,45.45,86.15
RZ_2749316_23996,null,null,33,0,0,45.49,86.12,45.55,86.08,45.56,86.03,45.52,85.97,45.46,85.95,45.41,85.95,45.40,85.95,45.40,85.95,45.39,85.90,45.46,85.80,45.54,85.70,45.62,85.65,45.64,85.60,45.66,85.47,45.66,85.30,45.64,85.47,45.65,85.75,45.66,85.95,45.61,85.90,45.52,85.88,45.45,85.95,45.46,86.08,45.49,86.12,45.50,86.10,45.52,86.00,45.52,85.85,45.56,85.70,45.59,85.65,45.54,85.62,45.46,85.62,45.40,85.55,45.40,85.65,45.45,85.75
RZ_2749316_23997,null,null,33,0,0,45.51,85.83,45.56,85.72,45.56,85.65,45.56,85.60,45.58,85.53,45.58,85.45,45.56,85.53,45.54,85.70,45.50,85.88,45.46,85.88,45.41,85.72,45.40,85.55,45.39,85.40,45.40,85.38,45.40,85.33,45.45,85.28,45.51,85.17,45.56,85.08,45.58,85.00,45.58,85.00,45.58,85.00,45.58,85.00,45.55,85.00,45.54,85.05,45.55,85.10,45.58,85.08,45.62,85.05,45.65,85.15,45.67,85.35,45.67,85.53,45.65,85.58,45.61,85.60,45.60,85.47
RZ_2749316_23998,null,null,33,0,0,45.62,85.33,45.65,85.17,45.66,85.10,45.67,85.03,45.60,85.10,45.54,85.12,45.46,85.12,45.45,84.97,45.49,84.90,45.54,84.85,45.58,84.85,45.59,84.92,45.60,84.97,45.60,85.17,45.61,85.38,45.62,85.55,45.65,85.47,45.65,85.15,45.66,84.85,45.66,84.55,45.65,84.53,45.65,84.50,45.66,84.47,45.65,84.47,45.60,84.45,45.56,84.40,45.52,84.50,45.54,84.62,45.55,84.78,45.59,84.67,45.62,84.58,45.64,84.65,45.61,84.85
RZ_2749316_23999,null,null,33,0,0,45.59,85.03,45.59,85.03,45.59,85.03,45.60,84.92,45.61,84.83,45.61,84.65,45.62,84.60,45.66,84.47,45.70,84.35,45.69,84.22,45.66,84.30,45.62,84.33,45.61,84.38,45.60,84.28,45.56,84.47,45.55,84.65,45.56,84.75,45.60,84.67,45.61,84.78,45.60,84.95,45.61,84.95,45.58,84.75,45.55,84.50,45.56,84.47,45.59,84.45,45.62,84.45,45.61,84.45,45.62,84.45,45.62,84.60,45.62,84.72,45.64,84.88,45.65,84.90,45.66,84.97
RZ_2749316_24000,null,null,33,0,0,45.67,85.03,45.70,85.03,45.71,84.92,45.73,84.83,45.74,84.75,45.75,84.70,45.79,84.65,45.81,84.65,45.77,84.72,45.73,84.80,45.69,84.88,45.69,85.03,45.69,85.15,45.66,85.20,45.66,85.10,45.66,85.00,45.76,84.95,45.85,84.88,45.81,84.80,45.69,84.75,45.71,84.67,45.86,84.60,45.89,84.67,45.76,84.78,45.70,84.92,45.75,84.97,45.83,84.95,45.86,84.85,45.90,84.83,45.91,84.83,45.90,84.85,45.89,84.83,45.89,84.67
RZ_2749316_24001,null,null,33,0,0,45.88,84.50,45.89,84.33,45.92,84.20,45.94,84.15,45.96,84.33,45.99,84.53,46.00,84.72,45.96,84.70,45.90,84.65,45.84,84.65,45.79,84.42,45.79,84.22,45.77,84.08,45.77,84.40,45.79,84.70,45.80,84.67,45.81,84.33,45.81,84.10,45.79,84.40,45.79,84.70,45.81,84.95,45.88,85.00,45.95,84.75,46.01,84.45,46.05,84.15,46.05,84.12,46.04,84.10,46.01,84.10,45.98,84.28,45.95,84.45,45.94,84.58,45.95,84.60,45.95,84.67
RZ_2749316_24002,null,null,33,0,0,45.94,84.70,45.96,84.40,45.99,84.08,46.01,83.72,46.01,83.72,46.01,83.75,45.94,83.80,45.86,83.95,45.86,84.08,45.91,84.20,45.94,84.20,45.88,84.17,45.88,84.17,45.94,84.08,46.01,84.03,46.06,83.97,46.08,83.90,46.08,83.83,46.09,83.67,46.09,83.65,46.09,83.62,46.08,83.78,46.04,83.90,46.00,84.12,46.00,84.20,46.00,84.28,46.02,84.20,46.02,84.08,46.02,83.83,46.02,83.55,46.00,83.38,45.99,83.30,45.98,83.28
RZ_2749316_24003,null,null,33,0,3,45.98,83.28,45.96,83.28,45.96,83.30,45.96,83.38,46.01,83.45,46.08,83.25,46.12,82.95,46.16,82.60,46.21,82.58,46.25,82.67,46.23,82.85,46.16,83.08,46.12,83.17,46.12,83.28,46.11,83.42,46.10,83.53,46.12,83.65,46.19,83.70,46.24,83.72,46.24,83.72,46.21,83.70,46.20,83.65,46.20,83.53,46.21,83.40,46.24,83.28,46.25,83.22,46.21,83.22,46.17,83.22,46.15,83.20,46.15,83.25,46.15,83.35,46.20,83.45,46.29,83.45
RZ_2749316_24004,null,null,33,0,3,46.35,83.50,46.35,83.53,46.34,83.58,46.30,83.65,46.27,83.72,46.26,83.83,46.26,83.85,46.20,83.78,46.14,83.67,46.06,83.60,46.06,83.60,46.11,83.70,46.16,83.83,46.20,83.78,46.17,83.55,46.16,83.35,46.14,83.22,46.11,83.17,46.08,83.17,46.04,83.65,46.11,84.10,46.21,84.47,46.33,84.40,46.31,84.25,46.31,84.17,46.33,84.12,46.34,83.97,46.35,83.67,46.38,83.38,46.39,83.25,46.31,83.25,46.25,83.28,46.16,83.28
RZ_2749316_24005,null,null,33,0,3,46.15,83.28,46.16,83.20,46.19,83.12,46.21,83.08,46.24,83.20,46.25,83.33,46.25,83.42,46.26,83.42,46.25,83.42,46.25,83.42,46.24,83.45,46.21,83.50,46.19,83.55,46.17,83.58,46.19,83.45,46.20,83.30,46.20,83.12,46.20,83.08,46.23,82.97,46.26,82.85,46.24,82.72,46.21,82.78,46.26,82.90,46.34,83.03,46.40,83.08,46.34,83.05,46.26,83.03,46.21,83.00,46.27,83.05,46.35,83.08,46.39,83.10,46.35,83.08,46.29,83.08
RZ_2749316_24006,null,null,33,0,3,46.30,83.08,46.38,83.10,46.45,83.15,46.45,83.05,46.44,82.92,46.41,82.78,46.38,82.78,46.34,83.08,46.31,83.40,46.30,83.72,46.31,83.78,46.34,83.75,46.34,83.67,46.34,83.58,46.35,83.38,46.41,83.20,46.48,82.97,46.52,82.90,46.45,83.00,46.36,83.15,46.29,83.33,46.27,83.38,46.29,83.42,46.31,83.38,46.31,83.22,46.29,83.05,46.26,82.97,46.29,82.97,46.33,82.80,46.36,82.65,46.38,82.38,46.38,82.25,46.38,82.33
RZ_2749316_24007,null,null,33,0,3,46.36,82.47,46.35,82.65,46.36,82.60,46.40,82.38,46.45,82.15,46.49,82.08,46.42,82.33,46.35,82.60,46.30,82.78,46.33,82.78,46.35,82.83,46.31,82.88,46.26,82.90,46.31,82.88,46.40,82.85,46.49,82.83,46.49,82.83,46.40,82.88,46.31,82.92,46.26,82.67,46.30,82.38,46.33,82.08,46.31,82.05,46.29,82.28,46.34,82.55,46.40,82.75,46.46,82.70,46.40,82.62,46.34,82.60,46.27,82.72,46.26,82.83,46.26,82.88,46.33,82.78
RZ_2749316_24008,null,null,33,0,8,46.36,82.65,46.40,82.60,46.38,82.58,46.40,82.35,46.44,82.12,46.45,82.08,46.45,82.25,46.45,82.45,46.48,82.38,46.49,82.30,46.46,82.25,46.41,82.28,46.34,82.35,46.30,82.47,46.31,82.65,46.34,82.80,46.35,82.85,46.33,82.88,46.30,82.88,46.27,82.92,46.34,83.00,46.42,83.03,46.50,82.92,46.49,82.92,46.46,82.95,46.44,82.90,46.44,82.70,46.45,82.47,46.48,82.50,46.50,82.47,46.50,82.53,46.50,82.45,46.50,82.42
RZ_2749316_24009,null,null,33,0,8,46.50,82.40,46.49,82.42,46.46,82.42,46.44,82.45,46.41,82.42,46.39,82.55,46.36,82.62,46.38,82.70,46.39,82.65,46.40,82.65,46.41,82.67,46.45,82.70,46.49,82.65,46.49,82.58,46.46,82.53,46.45,82.45,46.41,82.40,46.38,82.38,46.38,82.38,46.44,82.47,46.50,82.55,46.49,82.78,46.44,82.92,46.40,83.05,46.40,83.03,46.41,82.83,46.42,82.62,46.44,82.40,46.44,82.35,46.46,82.20,46.48,82.10,46.48,82.25,46.41,82.55
RZ_2749316_24010,null,null,33,0,8,46.35,82.83,46.35,82.85,46.40,82.65,46.48,82.45,46.54,82.20,46.58,82.17,46.60,82.12,46.59,82.10,46.60,82.08,46.60,82.25,46.61,82.40,46.61,82.58,46.56,82.55,46.50,82.50,46.46,82.47,46.51,82.50,46.61,82.42,46.69,82.33,46.69,82.53,46.64,82.85,46.59,83.15,46.60,83.08,46.60,82.83,46.60,82.50,46.58,82.30,46.58,82.22,46.58,82.25,46.58,82.28,46.56,82.33,46.54,82.42,46.51,82.50,46.50,82.55,46.51,82.62
RZ_2749316_24011,null,null,33,0,8,46.54,82.70,46.58,82.60,46.60,82.40,46.59,82.12,46.58,82.03,46.55,82.10,46.50,82.25,46.45,82.38,46.40,82.58,46.40,82.78,46.50,83.05,46.61,83.10,46.69,83.15,46.70,82.85,46.69,82.67,46.74,82.45,46.73,82.55,46.73,82.53,46.73,82.58,46.71,82.60,46.69,82.75,46.65,82.83,46.60,82.88,46.58,82.85,46.62,82.90,46.70,82.95,46.76,82.90,46.79,82.42,46.80,81.97,46.86,81.65,46.89,81.85,46.92,82.05,46.94,82.12
RZ_2749316_24012,null,null,33,0,8,46.95,82.10,46.95,82.12,46.94,82.22,46.92,82.33,46.91,82.20,46.91,82.00,46.88,81.90,46.84,82.00,46.81,82.05,46.81,81.95,46.81,81.95,46.84,82.03,46.85,82.15,46.83,82.22,46.79,82.28,46.75,82.10,46.76,81.92,46.79,81.72,46.80,81.78,46.80,81.80,46.81,81.83,46.84,81.85,46.86,81.85,46.90,81.85,46.90,81.83,46.90,81.78,46.88,81.78,46.88,81.78,46.89,81.55,46.90,81.33,46.89,81.30,46.85,81.55,46.85,81.72
RZ_2749316_24013,null,null,33,0,8,46.90,81.60,46.95,81.47,46.96,81.33,46.94,81.28,46.91,81.22,46.89,81.33,46.90,81.50,46.94,81.72,46.98,81.88,47.00,81.75,47.04,81.58,47.02,81.72,46.99,82.05,46.95,82.33,46.96,82.20,46.96,81.88,46.95,81.62,47.01,81.42,47.10,81.53,47.17,81.65,47.17,81.72,47.15,81.83,47.14,81.92,47.15,81.90,47.15,81.75,47.20,81.60,47.26,81.62,47.31,81.65,47.35,81.50,47.35,81.33,47.30,81.12,47.23,81.30,47.15,81.45
RZ_2749316_24014,null,null,33,0,8,47.20,81.58,47.27,81.53,47.31,81.50,47.24,81.55,47.15,81.72,47.10,81.90,47.21,82.08,47.35,82.12,47.55,81.95,47.73,81.75,47.91,81.60,48.24,81.67,48.64,82.00,49.06,82.30,49.55,82.70,50.21,83.05,51.15,83.62,52.23,84.05,53.31,84.12,54.55,84.00,55.66,84.12,56.96,84.45,58.12,84.88,59.60,85.33,60.95,85.83,62.39,86.28,63.69,86.60,65.06,86.88,66.39,87.15,67.58,87.90,68.69,88.62,69.72,89.33,70.64,89.35
RZ_2749316_24015,null,null,33,0,8,71.44,89.33,72.24,89.28,73.00,89.58,73.76,90.25,74.41,90.90,75.11,91.67,75.62,92.38,76.25,93.08,76.89,93.42,77.53,93.65,78.01,94.12,78.59,94.55,79.00,95.00,79.41,95.83,79.61,96.65,79.78,97.53,79.79,97.75,79.85,97.97,79.92,98.10,80.00,98.38,79.99,98.58,79.84,99.03,79.67,99.33,79.47,99.90,79.42,100.15,79.34,100.38,79.24,100.35,79.12,100.33,78.96,100.33,78.84,100.33,78.65,100.50,78.56,100.70,78.50,100.97
RZ_2749316_24016,null,null,33,0,8,78.46,101.15,78.39,101.35,78.21,101.38,78.08,101.25,77.88,101.10,77.79,101.00,77.69,101.00,77.64,100.90,77.58,100.83,77.53,100.85,77.53,101.15,77.44,101.42,77.34,101.58,77.17,101.45,77.11,101.35,77.05,101.30,77.04,101.28,77.04,101.22,77.03,101.17,77.00,101.12,76.97,101.12,76.96,101.00,76.95,100.88,76.90,100.92,76.83,101.08,76.76,101.28,76.71,101.38,76.69,101.47,76.61,101.47,76.55,101.22,76.53,100.97,76.56,100.78,76.58,100.72
RZ_2749316_24017,null,null,33,0,8,76.58,100.62,76.58,100.55,76.49,100.70,76.40,100.85,76.31,100.97,76.31,100.90,76.28,100.85,76.24,100.85,76.21,100.88,76.24,100.90,76.26,100.83,76.26,100.70,76.20,100.67,76.12,100.85,76.11,101.03,76.16,101.17,76.19,101.25,76.14,101.20,76.10,101.05,76.09,101.00,76.09,101.10,76.09,100.90,76.10,100.62,76.12,100.33,76.12,100.28,76.12,100.38,76.09,100.53,76.04,100.67,76.01,100.67,76.01,100.70,76.01,100.75,76.03,100.80,76.05,100.80
RZ_2749316_24018,null,null,33,0,8,76.09,100.78,76.12,100.80,76.03,100.80,75.91,100.80,75.79,100.70,75.79,100.60,75.78,100.55,75.81,100.53,75.85,100.53,75.84,100.50,75.79,100.47,75.72,100.47,75.70,100.45,75.67,100.62,75.69,100.80,75.71,101.08,75.74,101.15,75.72,101.03,75.72,100.83,75.78,100.62,75.80,100.62,75.83,100.62,75.83,100.62,75.75,100.70,75.67,100.78,75.61,100.90,75.59,100.92,75.59,100.62,75.59,100.30,75.61,99.92,75.62,99.88,75.64,99.75,75.65,99.67
RZ_2749316_24019,null,null,33,0,8,75.67,99.62,75.70,99.65,75.71,99.72,75.67,99.80,75.65,99.88,75.59,99.95,75.54,100.05,75.49,100.15,75.47,100.28,75.49,100.35,75.50,100.38,75.53,100.28,75.50,100.15,75.49,99.88,75.46,99.70,75.51,99.60,75.55,99.72,75.59,100.15,75.58,100.60,75.56,100.97,75.59,100.75,75.62,100.42,75.67,100.33,75.69,100.58,75.67,100.83,75.64,100.90,75.60,100.92,75.58,100.85,75.58,100.67,75.59,100.65,75.61,100.67,75.56,100.80,75.49,100.75
RZ_2749316_24020,null,null,33,0,8,75.41,100.88,75.41,101.00,75.47,100.92,75.55,100.70,75.59,100.47,75.54,100.47,75.49,100.47,75.44,100.62,75.45,100.80,75.49,100.92,75.55,100.88,75.58,100.83,75.59,100.78,75.61,100.95,75.65,101.12,75.64,101.20,75.60,101.08,75.56,100.95,75.58,100.92,75.58,100.90,75.56,100.85,75.55,100.83,75.55,100.95,75.55,101.08,75.56,100.92,75.54,100.65,75.50,100.45,75.46,100.53,75.46,100.58,75.54,100.55,75.61,100.45,75.69,100.42,75.60,100.55
RZ_2749316_24021,null,null,33,0,8,75.51,100.72,75.44,100.92,75.45,100.72,75.46,100.62,75.46,100.62,75.46,100.88,75.47,101.00,75.49,101.03,75.49,100.97,75.45,100.97,75.42,101.03,75.47,101.00,75.55,100.95,75.64,100.88,75.65,100.90,75.67,100.72,75.70,100.58,75.70,100.42,75.69,100.42,75.69,100.30,75.67,100.17,75.66,100.22,75.64,100.40,75.58,100.65,75.53,100.75,75.47,100.83,75.49,100.60,75.50,100.42,75.54,100.22,75.56,100.10,75.58,100.00,75.59,99.83,75.60,99.78
RZ_2749316_24022,null,null,33,0,8,75.60,100.08,75.61,100.40,75.62,100.78,75.65,100.88,75.67,100.92,75.67,100.90,75.69,100.88,75.70,100.70,75.70,100.55,75.71,100.35,75.74,100.28,75.78,100.40,75.80,100.47,75.81,100.55,75.83,100.45,75.80,100.42,75.75,100.42,75.70,100.42,75.69,100.45,75.70,100.47,75.74,100.50,75.78,100.75,75.81,101.00,75.81,101.22,75.80,101.28,75.79,101.30,75.79,101.12,75.83,100.88,75.85,100.65,75.85,100.50,75.81,100.38,75.78,100.17,75.76,100.12
RZ_2749316_24023,null,null,33,0,8,75.74,100.35,75.72,100.62,75.72,100.95,75.72,100.97,75.74,100.97,75.76,100.92,75.79,100.95,75.80,101.03,75.80,101.10,75.75,101.15,75.71,101.17,75.66,101.03,75.66,100.85,75.69,100.83,75.71,101.00,75.75,101.15,75.69,100.97,75.64,100.80,75.65,100.60,75.70,100.75,75.74,100.92,75.71,101.08,75.71,100.83,75.72,100.58,75.76,100.47,75.79,100.62,75.84,100.75,75.86,100.72,75.85,100.72,75.81,100.72,75.85,100.72,75.91,100.70,75.97,100.67
RZ_2749316_24024,null,null,33,0,8,75.97,100.75,75.97,100.85,75.97,100.85,75.97,100.78,75.97,100.70,76.00,100.75,76.03,100.83,76.04,100.88,76.01,100.97,75.97,101.05,75.97,101.15,75.97,101.10,75.99,101.00,75.96,100.92,75.92,101.03,75.89,101.15,75.88,101.22,75.89,101.15,75.85,101.08,75.83,101.05,75.80,101.22,75.90,101.40,76.00,101.42,76.09,101.38,76.08,101.33,76.09,101.25,76.10,101.08,76.05,100.90,75.97,100.88,75.89,100.88,75.85,100.80,75.86,100.72,75.88,100.62
RZ_2749316_24025,null,null,33,0,8,75.89,100.67,75.86,100.78,75.85,100.85,75.90,101.03,75.95,101.20,76.01,101.25,76.00,101.08,76.00,100.88,76.00,101.03,76.00,101.17,76.00,101.33,76.03,101.33,76.04,101.12,76.06,100.97,76.08,100.92,76.08,100.97,76.08,100.97,76.09,100.88,76.08,100.83,76.06,100.75,76.04,100.70,76.03,100.83,76.01,101.00,76.00,101.38,75.99,101.53,75.99,101.65,76.00,101.53,75.97,101.35,75.96,101.00,75.95,100.70,75.96,100.67,76.00,101.10,76.04,101.50
RZ_2749316_24026,null,null,33,0,8,76.08,101.60,76.12,101.42,76.17,101.30,76.22,101.30,76.22,101.38,76.22,101.22,76.21,101.05,76.20,100.80,76.21,100.67,76.21,100.53,76.21,100.47,76.19,100.53,76.15,100.72,76.12,100.88,76.16,101.00,76.22,101.00,76.24,101.00,76.19,101.17,76.14,101.35,76.16,101.03,76.21,100.45,76.26,99.90,76.25,100.17,76.21,100.53,76.16,100.80,76.16,100.72,76.19,100.62,76.22,100.60,76.26,100.72,76.30,100.88,76.36,100.97,76.40,100.90,76.44,101.05
RZ_2749316_24027,null,null,33,0,8,76.44,101.25,76.45,101.65,76.46,101.85,76.47,101.97,76.46,101.80,76.44,101.25,76.42,100.83,76.42,100.62,76.44,100.80,76.46,100.97,76.49,100.95,76.49,100.92,76.44,101.05,76.39,101.20,76.36,101.10,76.46,100.88,76.55,100.83,76.51,100.95,76.42,101.10,76.34,101.10,76.35,101.08,76.35,100.97,76.36,100.88,76.40,100.80,76.45,100.78,76.49,100.75,76.49,100.67,76.49,100.62,76.50,100.80,76.51,101.03,76.51,101.25,76.51,101.30,76.50,101.38
RZ_2749316_24028,null,null,33,0,8,76.49,101.28,76.47,101.12,76.47,100.88,76.46,100.83,76.47,100.65,76.46,100.55,76.44,100.75,76.47,101.03,76.54,101.30,76.56,101.12,76.49,100.95,76.42,100.78,76.39,100.80,76.39,100.85,76.38,101.00,76.39,101.12,76.40,101.35,76.39,101.45,76.38,101.28,76.44,101.03,76.54,100.78,76.61,100.80,76.61,100.85,76.62,100.97,76.62,101.10,76.64,101.08,76.65,100.95,76.64,100.83,76.60,100.88,76.55,100.90,76.58,100.95,76.60,100.97,76.64,101.05
RZ_2749316_24029,null,null,33,0,3,76.64,101.10,76.64,101.08,76.69,101.05,76.74,100.95,76.78,100.88,76.75,100.83,76.71,100.88,76.67,100.92,76.66,101.03,76.64,101.10,76.62,101.15,76.61,101.25,76.60,101.50,76.65,101.72,76.70,101.65,76.70,101.38,76.65,101.10,76.56,101.28,76.55,101.53,76.55,101.67,76.58,101.60,76.64,101.45,76.66,101.35,76.70,101.22,76.74,101.20,76.78,101.22,76.80,101.30,76.78,101.33,76.74,101.40,76.74,101.45,76.72,101.50,76.69,101.53,76.64,101.65
RZ_2749316_24030,null,null,33,0,3,76.60,101.78,76.58,102.00,76.55,102.17,76.53,102.35,76.53,102.22,76.54,101.97,76.55,101.75,76.55,101.75,76.54,101.72,76.51,101.72,76.50,101.75,76.59,101.78,76.67,101.92,76.70,102.08,76.62,102.05,76.54,101.90,76.54,101.62,76.53,101.53,76.51,101.60,76.50,101.80,76.51,101.97,76.56,101.97,76.61,101.97,76.62,101.97,76.64,101.92,76.66,101.88,76.66,102.00,76.65,102.15,76.61,102.38,76.60,102.42,76.62,102.42,76.66,102.38,76.66,102.38
RZ_2749316_24031,null,null,33,0,3,76.66,102.42,76.66,102.47,76.67,102.40,76.67,102.28,76.69,102.15,76.69,102.15,76.69,102.15,76.67,102.17,76.67,102.25,76.71,102.35,76.74,102.42,76.75,102.45,76.74,102.55,76.71,102.92,76.51,103.25,76.20,103.22,75.80,102.92,75.36,102.72,74.75,102.78,74.05,102.80,73.25,102.72,72.58,102.83,71.81,102.92,71.03,103.08,70.09,103.08,69.08,103.03,67.97,102.90,66.95,102.40,65.92,101.80,65.00,101.22,63.96,101.03,62.99,100.90,61.83,100.80
RZ_2749316_24032,null,null,33,0,3,60.79,100.65,59.80,100.55,59.01,100.38,58.19,100.25,57.39,100.12,56.76,100.08,56.16,100.08,55.79,100.08,55.44,100.00,55.26,99.85,55.05,99.70,54.91,99.67,54.85,99.30,54.85,98.92,54.85,98.53,54.83,98.53,54.81,98.53,54.77,98.53,54.70,98.55,54.62,98.67,54.52,98.80,54.51,98.62,54.52,98.35,54.56,98.05,54.61,97.85,54.62,97.67,54.62,97.62,54.62,97.70,54.62,97.75,54.62,97.70,54.64,97.72,54.65,97.83,54.65,97.92
RZ_2749316_24033,null,null,33,0,3,54.66,97.95,54.69,98.00,54.75,98.03,54.81,98.05,54.92,97.90,55.02,97.75,55.12,97.62,55.17,97.72,55.24,97.80,55.29,97.83,55.31,97.70,55.31,97.58,55.29,97.47,55.25,97.50,55.25,97.65,55.29,97.80,55.33,97.95,55.34,97.95,55.38,97.92,55.45,97.83,55.55,97.75,55.62,97.85,55.66,98.00,55.73,98.05,55.79,97.95,55.84,97.75,55.84,97.62,55.80,97.67,55.77,97.83,55.77,97.95,55.84,97.92,55.90,97.97,55.95,98.12
RZ_2749316_24034,null,null,33,0,3,56.01,98.28,56.08,98.33,56.08,98.28,56.05,98.22,56.04,98.28,56.06,98.40,56.10,98.53,56.10,98.50,56.11,98.45,56.14,98.42,56.15,98.50,56.14,98.75,56.11,98.92,56.09,99.22,56.09,99.35,56.09,99.50,56.09,99.50,56.16,99.62,56.25,99.75,56.35,99.60,56.38,99.35,56.38,99.17,56.39,99.28,56.41,99.45,56.39,99.58,56.34,99.72,56.31,99.55,56.33,99.25,56.41,98.95,56.50,98.88,56.51,98.83,56.45,98.85,56.39,98.90
RZ_2749316_24035,null,null,33,0,3,56.39,98.95,56.38,99.22,56.38,99.53,56.38,99.78,56.42,99.65,56.49,99.55,56.55,99.42,56.60,99.35,56.61,99.30,56.61,99.30,56.61,99.33,56.56,99.35,56.52,99.35,56.49,99.35,56.49,99.38,56.50,99.35,56.51,99.28,56.60,99.22,56.69,99.20,56.74,99.20,56.70,99.20,56.66,99.28,56.62,99.45,56.62,99.60,56.64,99.62,56.65,99.58,56.66,99.42,56.70,99.35,56.73,99.53,56.75,99.75,56.76,99.88,56.75,99.72,56.74,99.53
RZ_2749316_24036,null,null,33,0,3,56.75,99.17,56.77,98.83,56.76,98.78,56.77,99.03,56.80,99.28,56.81,99.33,56.80,99.40,56.79,99.25,56.81,99.03,56.83,99.03,56.84,99.28,56.84,99.53,56.84,99.53,56.86,99.50,56.89,99.50,56.85,99.50,56.80,99.50,56.76,99.47,56.77,99.45,56.80,99.47,56.81,99.50,56.81,99.50,56.81,99.53,56.81,99.58,56.83,99.65,56.81,99.70,56.81,99.72,56.84,99.72,56.86,99.72,56.89,99.80,56.88,99.90,56.86,99.97,56.88,99.97
RZ_2749316_24037,null,null,33,0,3,56.88,100.00,56.89,99.95,56.94,99.83,56.99,99.70,57.00,99.83,56.98,99.92,56.98,100.00,57.00,99.92,57.02,99.92,57.05,99.88,57.05,99.80,57.08,99.72,57.09,99.53,57.05,99.33,57.01,99.17,56.98,99.22,57.04,99.30,57.09,99.40,57.15,99.50,57.14,99.60,57.12,99.65,57.11,99.65,57.10,99.72,57.09,99.78,57.08,99.75,57.06,99.72,57.06,99.67,57.05,99.83,57.05,99.90,57.08,99.75,57.11,99.55,57.20,99.35,57.24,99.45
RZ_2749316_24038,null,null,33,0,3,57.20,99.53,57.12,99.33,57.05,99.08,57.05,98.88,57.02,98.92,57.02,99.00,57.01,99.03,57.00,99.10,57.01,99.28,57.01,99.45,57.04,99.33,57.04,99.12,57.08,99.12,57.12,99.33,57.12,99.47,57.09,99.35,57.08,99.12,57.10,98.97,57.11,98.83,57.11,98.78,57.21,98.75,57.31,98.75,57.29,98.85,57.19,98.90,57.16,98.95,57.25,98.90,57.34,98.88,57.33,98.85,57.33,98.85,57.31,98.92,57.27,99.05,57.24,99.28,57.21,99.42
RZ_2749316_24039,null,null,33,0,3,57.20,99.38,57.16,99.28,57.12,99.17,57.15,99.03,57.20,98.85,57.24,98.72,57.23,98.80,57.20,98.88,57.19,98.95,57.16,99.05,57.16,99.17,57.16,99.17,57.16,99.12,57.17,99.08,57.19,99.08,57.20,99.05,57.21,98.95,57.24,98.80,57.23,98.70,57.20,98.67,57.17,98.67,57.17,98.58,57.20,98.47,57.21,98.40,57.23,98.42,57.25,98.47,57.27,98.65,57.23,98.85,57.15,99.08,57.11,99.17,57.14,99.05,57.14,98.88,57.16,98.70
RZ_2749316_24040,null,null,33,0,3,57.21,98.72,57.23,98.72,57.19,98.70,57.15,98.65,57.15,98.62,57.17,98.42,57.19,98.22,57.19,98.15,57.12,98.28,57.06,98.22,56.96,98.05,56.94,97.95,57.04,98.05,57.15,98.17,57.25,98.25,57.19,98.38,57.14,98.47,57.11,98.60,57.11,98.62,57.15,98.65,57.19,98.35,57.23,98.08,57.20,97.80,57.19,97.83,57.16,97.80,57.15,97.75,57.15,97.70,57.15,97.67,57.14,97.78,57.10,97.90,57.05,98.00,57.01,97.92,56.99,97.83
RZ_2749316_24041,null,null,33,0,3,57.12,97.78,57.26,97.88,57.40,97.97,57.40,98.03,57.40,97.88,57.38,97.72,57.35,97.60,57.31,97.60,57.31,97.62,57.30,97.85,57.29,98.08,57.25,98.25,57.23,98.00,57.23,97.78,57.23,97.58,57.21,97.60,57.17,97.65,57.16,97.70,57.30,97.58,57.44,97.40,57.48,97.25,57.38,97.25,57.35,97.30,57.42,97.35,57.48,97.40,57.44,97.30,57.40,97.17,57.38,97.12,57.38,97.15,57.39,97.20,57.40,97.25,57.42,97.30,57.45,97.38
RZ_2749316_24042,null,null,33,0,3,57.42,97.42,57.38,97.53,57.33,97.62,57.31,97.75,57.31,97.78,57.31,97.72,57.34,97.75,57.39,97.72,57.42,97.78,57.44,97.67,57.42,97.45,57.41,97.25,57.45,97.08,57.48,97.05,57.48,97.05,57.45,97.03,57.42,97.08,57.42,97.08,57.41,97.10,57.40,97.08,57.40,97.08,57.41,97.08,57.44,97.20,57.42,97.33,57.39,97.42,57.35,97.42,57.31,97.45,57.30,97.47,57.31,97.25,57.34,97.08,57.36,96.88,57.39,96.88,57.41,96.90
RZ_2749316_24043,null,null,33,0,3,57.45,96.97,57.40,97.10,57.36,97.08,57.33,96.97,57.35,96.88,57.36,96.85,57.39,96.83,57.40,96.83,57.41,96.83,57.41,96.83,57.44,96.88,57.46,96.90,57.46,96.78,57.45,96.60,57.41,96.72,57.36,97.05,57.30,97.28,57.25,97.22,57.23,97.17,57.23,96.83,57.24,96.47,57.41,96.17,57.62,96.35,58.05,96.60,58.45,96.70,58.99,96.72,59.70,96.88,60.64,97.35,61.88,98.10,62.99,98.72,64.15,99.30,65.35,99.62,66.97,100.12
RZ_2749316_24044,null,null,33,0,3,68.70,100.88,70.39,101.90,71.91,102.83,73.34,103.35,74.83,104.10,76.14,104.72,77.58,105.42,78.90,105.70,80.08,106.12,81.09,107.22,81.94,108.20,82.88,109.28,83.80,109.88,84.50,110.65,85.21,111.20,85.69,111.60,86.26,112.38,86.62,113.17,86.95,113.95,87.35,114.20,87.62,114.85,88.10,115.30,88.39,116.00,88.86,116.60,89.25,117.33,89.72,117.95,90.01,118.30,90.21,118.53,90.30,118.58,90.42,118.70,90.47,119.00,90.40,119.33,90.16,119.62
RZ_2749316_24045,null,null,33,0,3,89.86,119.80,89.59,120.00,89.44,120.10,89.21,120.03,89.08,119.90,88.92,119.95,88.80,120.08,88.67,120.17,88.56,120.28,88.47,120.38,88.36,120.42,88.22,120.38,88.17,120.42,88.09,120.53,88.03,120.53,87.92,120.42,87.86,120.28,87.67,120.22,87.51,120.17,87.35,120.17,87.30,120.17,87.30,120.17,87.25,120.15,87.14,120.03,87.01,119.85,86.92,119.65,86.90,119.67,86.89,119.67,86.89,119.70,86.90,119.70,86.86,119.75,86.81,119.80,86.76,119.78
RZ_2749316_24046,null,null,33,0,3,86.76,119.72,86.61,119.70,86.47,119.70,86.36,119.53,86.39,119.35,86.41,119.10,86.39,119.05,86.34,119.05,86.33,118.97,86.34,118.90,86.40,119.00,86.45,119.22,86.41,119.42,86.36,119.40,86.30,119.38,86.34,119.33,86.36,119.22,86.35,119.05,86.30,118.90,86.26,118.83,86.26,118.88,86.30,118.78,86.33,118.58,86.33,118.35,86.31,118.35,86.26,118.47,86.24,118.60,86.21,118.55,86.21,118.38,86.22,118.22,86.22,118.15,86.24,118.15,86.19,118.15
RZ_2749316_24047,null,null,34,0,3,86.12,118.10,86.08,118.03,86.08,118.10,86.14,118.25,86.19,118.47,86.24,118.58,86.25,118.70,86.17,118.45,86.11,118.20,86.08,118.10,86.12,118.28,86.15,118.45,86.12,118.20,86.09,117.95,86.06,118.00,86.01,118.30,85.97,118.42,85.94,118.22,85.92,118.00,85.89,117.97,85.88,117.97,85.85,117.97,85.84,118.08,85.95,118.17,86.06,118.25,86.16,118.28,86.14,118.30,86.10,118.05,86.08,117.75,86.06,117.50,86.06,117.60,86.10,117.88,86.15,118.10,86.10,118.22
RZ_2749316_24048,null,null,33,0,3,86.03,118.17,85.94,118.15,85.95,118.17,85.94,118.10,85.95,117.97,85.97,117.83,86.03,117.78,86.06,117.78,86.11,117.70,86.08,117.62,86.01,117.55,85.96,117.55,85.92,117.75,85.94,117.95,85.95,118.08,85.95,117.97,85.92,117.85,85.90,117.95,85.96,118.08,86.05,117.97,86.09,117.70,86.04,117.45,85.99,117.45,86.03,117.45,86.06,117.42,86.06,117.50,86.03,117.70,85.97,117.90,85.97,118.03,86.00,118.03,86.04,117.72,86.08,117.40,86.09,117.28
RZ_2749316_24049,null,null,33,0,3,86.10,117.45,86.09,117.62,86.05,117.60,86.03,117.60,86.00,117.53,86.00,117.45,86.00,117.47,86.00,117.58,86.06,117.62,86.11,117.60,86.17,117.45,86.17,117.33,86.11,117.20,86.06,117.12,86.03,117.08,86.06,117.35,86.11,117.65,86.15,117.90,86.17,117.83,86.19,117.78,86.20,117.65,86.19,117.53,86.14,117.67,86.09,117.95,86.06,118.22,86.08,118.25,86.12,118.28,86.14,118.28,86.16,118.25,86.14,118.20,86.11,118.30,86.09,118.42,86.01,118.55
RZ_2749316_24050,null,null,33,0,3,85.95,118.53,85.89,118.50,85.91,118.25,85.91,117.97,85.91,117.70,85.92,117.65,85.99,117.62,86.09,117.65,86.15,117.70,86.17,117.78,86.14,117.80,86.12,117.83,86.11,117.83,86.09,118.00,86.06,118.17,86.00,118.42,85.97,118.55,85.97,118.67,86.01,118.50,86.05,118.25,86.05,117.97,86.15,117.92,86.26,117.92,86.35,118.03,86.31,118.08,86.22,118.08,86.15,118.30,86.14,118.58,86.17,118.88,86.22,118.95,86.22,119.05,86.21,119.12,86.19,119.10
RZ_2749316_24051,null,null,33,0,3,86.11,119.12,86.05,119.17,86.08,119.03,86.14,118.80,86.20,118.70,86.17,118.85,86.16,118.97,86.17,119.00,86.19,119.03,86.19,118.83,86.20,118.58,86.21,118.60,86.22,118.88,86.16,119.03,86.10,118.92,86.05,118.78,86.10,118.72,86.17,118.80,86.21,118.90,86.26,119.03,86.28,119.05,86.30,119.10,86.31,119.15,86.30,119.20,86.20,119.25,86.10,119.22,86.03,119.12,86.00,119.05,85.99,119.05,85.99,119.08,86.01,119.17,86.05,119.25,86.06,119.33
RZ_2749316_24052,null,null,33,0,3,86.09,119.33,86.10,119.28,86.11,119.22,86.12,119.20,86.14,119.20,86.17,119.25,86.16,119.25,86.15,119.15,86.14,119.03,86.14,119.08,86.12,119.55,86.12,120.03,86.14,119.97,86.16,119.60,86.21,119.22,86.25,119.22,86.24,119.22,86.21,119.22,86.20,119.40,86.17,119.55,86.11,119.72,86.05,119.70,86.06,119.70,86.10,119.72,86.12,119.75,86.17,119.78,86.19,119.78,86.20,119.78,86.15,119.80,86.10,119.85,86.05,119.88,86.12,119.92,86.20,120.03
RZ_2749316_24053,null,null,33,0,8,86.20,120.17,86.12,120.33,86.12,120.33,86.20,120.25,86.24,120.20,86.21,120.25,86.20,120.28,86.19,120.28,86.17,120.28,86.11,120.35,86.08,120.45,86.08,120.60,86.11,120.67,86.14,120.90,86.11,121.08,86.11,121.08,86.11,120.75,86.12,120.42,86.14,120.28,86.11,120.28,86.09,120.30,86.06,120.30,86.04,120.35,86.01,120.40,85.97,120.42,85.97,120.40,85.95,120.33,85.94,120.28,85.92,120.20,85.94,120.15,85.99,120.08,86.05,120.00,86.11,120.17
RZ_2749316_24054,null,null,33,0,8,86.12,120.35,86.12,120.53,86.14,120.53,86.15,120.58,86.17,120.65,86.17,120.65,86.19,120.55,86.20,120.42,86.24,120.22,86.25,120.00,86.26,119.83,86.25,120.00,86.14,120.28,86.03,120.58,85.95,120.45,85.95,120.33,86.00,120.20,86.08,120.20,86.16,120.20,86.22,120.22,86.29,120.28,86.39,120.33,86.49,120.40,86.56,120.47,86.45,120.55,86.33,120.65,86.19,120.70,85.96,120.70,85.49,120.67,84.76,120.67,84.05,120.62,83.15,120.58,82.20,120.35
RZ_2749316_24055,null,null,33,0,8,80.88,120.17,79.65,119.97,78.30,119.60,77.11,119.22,75.92,118.65,74.80,118.35,73.78,118.08,72.53,117.92,71.53,117.75,70.50,117.28,69.59,116.47,68.49,115.67,67.45,115.17,66.45,115.05,65.34,114.83,64.36,114.20,63.41,113.65,62.66,113.17,61.69,112.92,60.94,112.60,60.41,112.15,60.02,111.75,59.69,111.33,59.35,111.00,59.27,110.50,59.17,110.03,59.05,109.33,58.88,108.92,58.77,108.45,58.69,108.22,58.65,108.03,58.67,108.00,58.56,107.80
RZ_2749316_24056,null,null,33,0,8,58.45,107.62,58.34,107.45,58.36,107.45,58.40,107.45,58.45,107.45,58.51,107.40,58.56,107.38,58.58,107.38,58.59,107.40,58.65,107.40,58.70,107.40,58.77,107.50,58.80,107.60,58.81,107.65,58.85,107.60,58.90,107.50,58.94,107.47,58.95,107.47,59.05,107.53,59.20,107.47,59.34,107.45,59.41,107.55,59.41,107.72,59.42,107.95,59.41,108.03,59.40,108.10,59.48,108.10,59.61,108.08,59.75,108.10,59.80,108.20,59.73,108.30,59.66,108.30,59.70,108.35
RZ_2749316_24057,null,null,33,0,8,59.81,108.40,59.91,108.65,59.92,108.83,59.94,108.95,59.99,108.88,60.05,108.83,60.09,108.80,60.10,108.78,60.14,108.75,60.17,108.78,60.25,108.90,60.26,109.03,60.29,109.00,60.27,108.90,60.27,108.78,60.27,108.72,60.24,108.72,60.20,108.75,60.26,108.80,60.38,108.85,60.44,108.88,60.41,108.90,60.36,109.08,60.36,109.17,60.35,109.25,60.39,109.30,60.42,109.42,60.45,109.78,60.44,109.97,60.44,110.05,60.45,109.92,60.46,109.92,60.46,110.03
RZ_2749316_24058,null,null,33,0,8,60.46,110.15,60.48,109.97,60.49,109.78,60.50,109.67,60.49,109.70,60.48,109.72,60.48,109.78,60.49,109.85,60.49,109.92,60.49,109.95,60.50,110.03,60.55,110.05,60.59,109.97,60.65,109.85,60.69,109.67,60.65,109.65,60.56,109.65,60.50,109.70,60.52,109.78,60.51,109.88,60.48,109.97,60.46,109.97,60.48,109.88,60.49,109.80,60.55,109.85,60.62,109.92,60.61,109.97,60.55,109.90,60.46,109.83,60.45,109.67,60.45,109.55,60.50,109.42,60.54,109.53
RZ_2749316_24059,null,null,33,0,8,60.56,109.70,60.58,109.88,60.58,110.00,60.59,110.05,60.59,110.12,60.60,110.10,60.61,110.25,60.61,110.38,60.62,110.33,60.64,110.20,60.64,110.08,60.64,110.08,60.61,110.15,60.60,110.25,60.59,110.42,60.58,110.50,60.61,110.47,60.66,110.38,60.70,110.28,60.70,110.25,60.70,110.20,60.70,110.12,60.67,110.03,60.64,110.12,60.60,110.30,60.61,110.45,60.62,110.50,60.67,110.53,60.71,110.58,60.74,110.65,60.70,110.72,60.66,110.78,60.67,110.78
RZ_2749316_24060,null,null,33,0,8,60.67,110.72,60.67,110.67,60.65,110.47,60.66,110.33,60.66,110.15,60.65,110.08,60.65,109.97,60.64,109.95,60.69,109.90,60.74,109.90,60.75,109.90,60.71,109.88,60.66,109.88,60.62,110.03,60.61,110.17,60.61,110.12,60.61,109.90,60.60,109.80,60.61,109.92,60.62,110.15,60.69,110.25,60.74,110.20,60.79,110.08,60.79,109.88,60.80,109.80,60.81,109.75,60.77,109.78,60.74,109.85,60.67,109.85,60.64,109.85,60.59,109.90,60.56,110.17,60.56,110.45
RZ_2749316_24061,null,null,33,0,8,60.58,110.40,60.60,110.22,60.60,110.17,60.59,110.35,60.59,110.47,60.62,110.40,60.67,110.30,60.67,110.25,60.65,110.22,60.64,110.20,60.66,110.15,60.70,110.12,60.74,110.10,60.76,110.08,60.79,110.12,60.80,110.17,60.75,110.17,60.71,110.15,60.74,110.15,60.79,110.15,60.81,110.17,60.79,110.20,60.77,110.00,60.74,109.78,60.71,109.55,60.73,109.55,60.76,109.58,60.80,109.58,60.80,109.58,60.77,109.60,60.75,109.62,60.71,109.70,60.73,109.80
RZ_2749316_24062,null,null,33,0,8,60.73,109.88,60.75,109.90,60.76,109.88,60.76,109.85,60.76,109.88,60.83,109.95,60.89,109.95,60.98,109.88,61.00,109.88,60.96,109.92,60.88,110.10,60.83,110.22,60.84,110.30,60.79,110.17,60.73,110.08,60.67,110.03,60.74,110.03,60.79,109.97,60.85,109.92,60.81,109.95,60.77,110.03,60.75,110.10,60.76,110.10,60.80,110.10,60.83,110.10,60.83,110.08,60.80,110.08,60.88,110.00,60.96,109.95,61.06,109.92,61.09,109.80,61.06,109.65,60.95,109.67
RZ_2749316_24063,null,null,33,0,8,60.83,109.75,60.76,109.83,60.79,109.72,60.83,109.65,60.83,109.60,60.88,109.55,60.90,109.62,60.91,109.75,60.88,109.80,60.85,109.80,60.83,109.70,60.81,109.65,60.81,109.62,60.81,109.62,60.85,109.65,60.88,109.62,60.91,109.58,60.90,109.60,60.89,109.62,60.85,109.65,60.81,109.65,60.80,109.60,60.80,109.55,60.89,109.58,60.98,109.62,61.04,109.67,60.98,109.70,60.90,109.75,60.86,109.80,60.86,109.65,60.86,109.47,60.85,109.40,60.85,109.50
RZ_2749316_24064,null,null,33,0,8,60.86,109.65,60.88,109.70,60.89,109.75,60.88,109.95,60.86,110.17,60.86,110.20,60.89,110.15,60.91,110.10,60.92,110.20,60.91,110.20,60.91,110.03,60.90,109.85,60.91,109.58,60.91,109.47,60.91,109.40,60.89,109.50,60.88,109.60,60.86,109.38,60.84,109.08,60.81,108.92,60.85,109.05,60.92,109.10,61.00,109.03,60.98,109.10,60.91,109.25,60.86,109.38,60.89,109.38,60.94,109.35,61.00,109.35,60.99,109.33,60.98,109.33,61.00,109.42,61.02,109.53
RZ_2749316_24065,null,null,34,0,8,61.05,109.58,61.01,109.42,60.96,109.20,60.92,109.00,60.96,108.88,61.00,108.80,60.99,108.75,60.95,108.60,60.90,108.47,60.89,108.35,60.85,108.47,60.81,108.65,60.83,108.85,60.90,108.90,60.96,108.88,61.01,109.00,61.02,109.12,61.04,109.28,61.02,109.28,61.05,109.20,61.09,109.15,61.11,109.15,61.12,109.20,61.14,109.22,61.05,109.05,60.96,108.90,60.88,108.85,60.88,109.05,60.90,109.28,60.96,109.38,61.01,109.38,61.04,109.38,61.04,109.35,61.05,109.35
RZ_2749316_24066,null,null,32,0,8,61.06,109.10,61.06,108.88,61.05,108.65,61.01,108.70,60.98,108.78,60.99,108.83,60.99,108.90,61.00,108.92,61.04,108.97,61.09,109.10,61.11,109.25,61.10,109.15,61.09,108.90,61.08,108.85,61.06,109.03,61.05,109.17,61.01,109.08,60.98,108.85,60.95,108.67,60.94,108.55,60.94,108.38,60.92,108.28,60.94,108.22,61.04,108.40,61.17,108.47,61.50,108.53,61.89,108.70,62.38,108.97,62.89,109.28,63.42,109.50,64.12,110.00,64.97,110.47
RZ_2749316_24067,null,null,33,0,8,65.95,110.95,66.94,111.38,68.00,112.15,69.17,112.92,70.51,113.80,72.00,114.35,73.46,115.30,74.86,115.95,75.89,116.65,76.86,117.42,77.66,118.12,78.34,119.05,78.74,119.80,78.92,120.60,79.41,121.20,79.83,122.05,80.34,123.00,80.64,123.80,81.09,124.47,81.62,124.97,82.04,125.83,82.49,126.25,82.66,126.75,82.97,127.20,83.11,128.10,83.25,128.88,83.19,129.35,83.05,129.60,82.91,129.88,82.83,130.12,82.55,130.18,82.29,130.35,82.03,130.57
RZ_2749316_24068,null,null,35,0,8,81.90,130.82,81.76,131.00,81.62,130.97,81.56,130.88,81.46,130.78,81.38,131.00,81.34,131.25,81.33,131.20,81.21,130.93,81.01,130.85,80.84,131.07,80.67,131.25,80.54,131.20,80.39,131.20,80.31,131.28,80.28,131.38,80.28,131.07,80.25,130.75,80.28,130.35,80.26,130.32,80.17,130.32,80.10,130.35,80.05,130.38,80.06,130.50,80.04,130.65,80.01,130.82,79.99,130.82,79.86,130.60,79.72,130.38,79.59,130.03,79.59,129.90,79.59,129.82,79.58,129.88,79.55,129.93,79.50,129.97
RZ_2749316_24069,null,null,33,0,8,79.44,130.03,79.38,130.00,79.35,129.93,79.30,129.82,79.29,129.78,79.28,129.78,79.28,129.60,79.28,129.43,79.28,129.18,79.33,129.07,79.36,129.00,79.35,129.05,79.30,129.10,79.26,129.12,79.22,129.15,79.20,129.18,79.19,129.15,79.19,129.12,79.29,129.07,79.39,129.07,79.44,128.93,79.39,128.80,79.36,128.65,79.39,128.70,79.41,128.72,79.42,128.80,79.44,128.75,79.41,128.70,79.41,128.57,79.41,128.47,79.39,128.38,79.34,128.32,79.30,128.25
RZ_2749316_24070,null,null,34,0,8,79.31,128.22,79.36,128.30,79.40,128.43,79.36,128.57,79.28,128.62,79.17,128.68,79.17,128.65,79.21,128.62,79.26,128.65,79.29,128.68,79.33,128.50,79.34,128.28,79.36,128.12,79.34,128.18,79.31,128.22,79.29,128.35,79.29,128.43,79.31,128.47,79.33,128.40,79.30,128.30,79.26,128.22,79.22,128.12,79.22,128.18,79.22,128.25,79.22,128.32,79.22,128.30,79.26,128.28,79.29,128.22,79.35,128.18,79.38,128.25,79.38,128.32,79.33,128.43,79.29,128.45,79.30,128.50
RZ_2749316_24071,null,null,33,0,8,79.33,128.57,79.34,128.65,79.35,128.60,79.36,128.45,79.38,128.43,79.39,128.45,79.39,128.47,79.45,128.40,79.50,128.38,79.55,128.12,79.53,127.85,79.50,127.60,79.46,127.78,79.46,127.92,79.46,128.05,79.47,128.05,79.47,128.12,79.42,128.18,79.38,128.30,79.34,128.38,79.34,127.92,79.35,127.40,79.38,127.17,79.39,127.45,79.39,127.72,79.39,127.70,79.36,127.70,79.35,127.42,79.35,127.15,79.36,126.83,79.36,126.80,79.36,126.75,79.35,126.75
RZ_2749316_24072,null,null,32,0,8,79.38,127.12,79.41,127.50,79.44,127.67,79.44,127.47,79.44,127.22,79.44,127.20,79.41,127.20,79.40,127.25,79.38,127.38,79.36,127.38,79.35,127.30,79.36,127.15,79.36,127.12,79.35,127.12,79.38,127.12,79.40,127.12,79.44,127.12,79.44,127.20,79.44,127.35,79.42,127.55,79.42,127.67,79.44,127.67,79.46,127.60,79.47,127.53,79.53,127.47,79.58,127.22,79.64,127.00,79.65,126.72,79.64,126.62,79.62,126.60,79.61,126.67,79.61,126.75
RZ_2749316_24073,null,null,35,0,8,79.61,126.78,79.58,126.88,79.55,127.00,79.53,127.12,79.53,127.12,79.50,127.15,79.47,127.20,79.46,127.22,79.49,127.28,79.53,127.30,79.54,127.30,79.59,127.05,79.62,126.80,79.66,126.58,79.67,126.65,79.69,126.72,79.69,126.83,79.67,126.85,79.62,126.90,79.58,126.90,79.53,126.88,79.50,126.85,79.53,126.80,79.56,126.80,79.60,126.83,79.59,126.85,79.58,126.85,79.56,126.85,79.56,126.83,79.55,126.80,79.55,126.80,79.53,127.05,79.51,127.33,79.53,127.25,79.55,126.90
RZ_2749316_24074,null,null,32,0,8,79.59,126.75,79.62,126.95,79.65,127.12,79.65,127.10,79.64,127.28,79.61,127.50,79.64,127.67,79.69,127.62,79.71,127.55,79.69,127.45,79.74,127.38,79.81,127.20,79.89,127.08,79.86,126.85,79.84,126.78,79.89,126.75,79.99,126.88,80.09,127.05,80.11,127.17,80.04,127.17,79.94,127.05,79.69,126.90,79.42,126.85,78.92,126.83,78.49,126.75,77.90,126.70,77.31,126.67,76.69,126.70,76.06,126.67,75.47,126.60,74.81,126.65,74.29,126.72
RZ_2749316_24075,null,null,33,0,8,73.70,126.80,73.19,126.75,72.71,126.53,72.40,126.28,72.00,126.03,71.53,126.00,71.08,125.88,70.83,125.75,70.55,125.45,70.28,125.22,70.08,124.97,70.01,124.90,69.94,124.88,69.86,125.00,69.70,125.12,69.58,125.20,69.47,125.22,69.47,125.22,69.47,125.08,69.47,124.90,69.47,124.60,69.47,124.53,69.47,124.47,69.47,124.55,69.49,124.58,69.55,124.58,69.61,124.58,69.62,124.55,69.59,124.53,69.55,124.50,69.58,124.47,69.59,124.42,69.58,124.67
RZ_2749316_24076,null,null,33,0,8,69.58,124.97,69.59,124.97,69.61,124.70,69.64,124.42,69.65,124.40,69.66,124.40,69.66,124.40,69.69,124.08,69.71,123.72,69.72,123.70,69.69,124.03,69.64,124.45,69.62,124.55,69.64,124.75,69.70,124.88,69.76,124.70,69.84,124.42,69.88,124.10,69.92,124.08,69.99,124.05,70.08,124.08,70.14,124.17,70.16,124.30,70.20,124.42,70.22,124.47,70.19,124.42,70.14,124.33,70.17,124.28,70.28,124.17,70.36,124.12,70.38,124.08,70.39,124.05,70.40,124.10
RZ_2749316_24077,null,null,33,0,8,70.44,124.17,70.47,124.22,70.51,124.20,70.51,124.28,70.50,124.28,70.50,124.22,70.51,124.28,70.53,124.30,70.53,124.38,70.51,124.35,70.47,124.38,70.44,124.38,70.41,124.35,70.41,124.38,70.47,124.53,70.53,124.67,70.61,124.83,70.64,124.88,70.66,125.03,70.66,125.12,70.66,125.08,70.67,124.92,70.65,124.83,70.60,124.88,70.56,124.92,70.58,124.95,70.61,125.00,70.65,125.00,70.67,125.08,70.62,125.10,70.60,125.00,70.56,124.85,70.58,124.78
RZ_2749316_24078,null,null,33,0,8,70.62,124.90,70.67,125.00,70.72,125.08,70.71,125.10,70.72,124.97,70.70,124.88,70.67,124.78,70.64,124.83,70.64,124.90,70.64,125.05,70.64,125.20,70.64,125.25,70.64,125.20,70.65,125.15,70.67,125.05,70.70,124.95,70.72,125.03,70.72,125.22,70.75,125.20,70.76,124.97,70.78,124.72,70.76,124.72,70.76,124.78,70.78,124.90,70.79,125.12,70.75,125.30,70.70,125.42,70.66,125.05,70.67,124.70,70.70,124.38,70.72,124.47,70.78,124.62,70.83,124.75
RZ_2749316_24079,null,null,33,0,8,70.85,124.80,70.83,124.85,70.80,124.92,70.79,125.00,70.78,125.03,70.78,125.03,70.76,124.97,70.76,124.92,70.76,124.88,70.78,124.85,70.79,124.80,70.80,124.80,70.79,124.83,70.81,124.83,70.83,124.83,70.83,124.95,70.80,125.12,70.78,125.45,70.75,125.58,70.75,125.67,70.76,125.53,70.72,125.40,70.69,125.33,70.75,125.30,70.84,125.28,70.90,125.25,70.90,125.20,70.90,125.12,70.92,124.97,70.92,124.85,70.91,124.95,70.90,125.17,70.88,125.40
RZ_2749316_24080,null,null,33,0,8,70.88,125.50,70.85,125.60,70.83,125.62,70.80,125.58,70.79,125.53,70.79,125.55,70.80,125.60,70.90,125.62,71.00,125.50,71.06,125.42,71.03,125.47,70.99,125.65,70.95,125.55,70.92,125.30,70.95,124.92,71.00,124.78,71.01,125.05,70.95,125.47,70.90,125.83,70.84,125.75,70.81,125.75,70.80,125.83,70.84,125.90,70.85,125.90,70.85,125.88,70.86,125.85,70.89,125.67,70.90,125.53,70.91,125.40,70.95,125.40,70.97,125.42,71.03,125.45,71.04,125.55
RZ_2749316_24081,null,null,33,0,8,70.96,125.65,70.88,125.70,70.78,125.80,70.79,125.85,70.80,125.78,70.83,125.67,70.91,125.60,70.99,125.62,71.06,125.72,71.08,125.75,71.09,125.75,71.06,125.70,71.03,125.85,70.97,126.03,70.95,126.17,70.94,126.10,70.94,126.00,70.92,125.95,70.91,125.95,70.88,126.00,70.85,125.95,70.84,125.92,70.83,125.88,70.84,125.92,70.89,125.92,70.95,125.90,70.96,125.85,70.96,125.80,70.95,125.75,70.95,125.70,70.94,125.62,70.91,125.70,70.89,125.83
RZ_2749316_24082,null,null,33,0,8,70.86,125.88,70.85,125.72,70.91,125.60,71.00,125.30,71.06,125.10,71.04,125.03,71.04,125.15,71.09,125.33,71.14,125.35,71.10,125.38,71.06,125.38,71.01,125.38,71.03,125.40,71.03,125.42,71.05,125.42,71.08,125.47,71.11,125.53,71.15,125.58,71.16,125.80,71.15,126.00,71.11,126.20,71.08,126.15,71.05,126.12,71.03,126.05,71.01,125.95,71.06,125.83,71.11,125.78,71.10,125.78,71.04,125.83,70.97,125.88,71.01,126.00,71.08,126.10,71.14,126.20
RZ_2749316_24083,null,null,33,0,8,71.15,126.20,71.10,126.15,71.05,126.12,71.03,126.10,71.06,126.08,71.10,126.05,71.11,125.97,71.06,125.88,71.01,125.83,71.01,125.80,71.04,125.78,71.09,125.75,71.14,125.75,71.17,125.72,71.17,125.62,71.19,125.55,71.19,125.50,71.20,125.45,71.19,125.42,71.20,125.47,71.21,125.60,71.21,125.65,71.17,125.58,71.10,125.45,71.06,125.42,71.03,125.47,71.12,125.45,71.21,125.40,71.30,125.45,71.29,125.47,71.24,125.50,71.17,125.53,71.14,125.60
RZ_2749316_24084,null,null,33,0,8,71.14,125.65,71.15,125.62,71.15,125.58,71.14,125.55,71.11,125.47,71.08,125.45,71.01,125.55,70.99,125.70,70.99,125.97,71.03,126.12,71.08,125.97,71.12,125.67,71.16,125.38,71.20,125.58,71.22,125.75,71.25,125.95,71.25,125.83,71.26,125.72,71.26,125.72,71.25,125.90,71.24,126.05,71.21,126.05,71.17,125.90,71.19,125.83,71.21,125.88,71.25,126.05,71.26,126.12,71.25,126.05,71.21,126.00,71.17,125.92,71.15,125.92,71.14,125.92,71.11,125.97
RZ_2749316_24085,null,null,33,0,8,71.09,126.03,71.10,126.05,71.11,126.03,71.14,125.90,71.14,125.78,71.14,125.58,71.14,125.47,71.11,125.53,71.10,125.62,71.08,125.70,71.06,125.78,71.12,125.95,71.20,126.12,71.29,126.20,71.30,126.25,71.31,126.35,71.30,126.47,71.24,126.50,71.19,126.40,71.11,126.22,71.10,126.10,71.08,125.97,71.06,125.92,71.06,125.90,71.05,125.95,71.01,126.00,70.97,125.88,70.99,125.70,71.08,125.60,71.16,125.67,71.20,125.62,71.22,125.50,71.24,125.40
RZ_2749316_24086,null,null,33,0,8,71.25,125.42,71.26,125.42,71.28,125.40,71.28,125.47,71.29,125.50,71.31,125.50,71.22,125.70,71.14,125.90,71.14,126.12,71.24,126.05,71.28,126.20,71.21,126.35,71.16,126.60,71.19,126.70,71.22,126.60,71.26,126.22,71.29,125.88,71.30,125.78,71.30,125.85,71.30,125.95,71.31,125.88,71.33,125.78,71.33,125.90,71.31,126.12,71.31,126.30,71.31,126.20,71.33,126.05,71.34,125.95,71.33,125.88,71.31,125.85,71.29,125.83,71.29,125.85,71.30,125.92
RZ_2749316_24087,null,null,33,0,8,71.28,126.08,71.24,126.17,71.20,126.10,71.17,125.95,71.14,125.72,71.12,125.65,71.11,125.70,71.12,125.70,71.12,125.72,71.14,125.65,71.14,125.67,71.21,125.80,71.28,125.95,71.35,126.22,71.34,126.33,71.31,126.42,71.29,126.15,71.26,125.83,71.28,125.53,71.28,125.45,71.25,125.45,71.24,125.67,71.21,125.92,71.21,126.20,71.21,125.85,71.25,125.53,71.29,125.47,71.33,125.78,71.31,126.05,71.31,126.05,71.30,126.05,71.30,125.95,71.33,125.75
RZ_2749316_24088,null,null,33,0,3,71.34,125.55,71.35,125.50,71.33,125.80,71.33,126.12,71.34,125.97,71.35,125.55,71.31,125.53,71.31,125.92,71.33,126.28,71.36,126.17,71.38,126.08,71.31,126.00,71.26,125.90,71.21,125.83,71.22,125.80,71.22,125.88,71.24,125.95,71.24,125.97,71.28,126.00,71.33,126.05,71.38,126.08,71.38,126.10,71.38,126.12,71.38,126.12,71.39,126.10,71.33,126.12,71.26,126.15,71.21,126.17,71.21,126.17,71.22,126.20,71.22,126.20,71.21,126.20,71.20,126.17
RZ_2749316_24089,null,null,34,0,3,71.20,125.97,71.20,125.75,71.22,125.45,71.22,125.40,71.24,125.35,71.22,125.42,71.25,125.47,71.26,125.58,71.29,125.62,71.29,125.58,71.28,125.53,71.30,125.45,71.33,125.45,71.35,125.47,71.35,125.38,71.33,125.28,71.30,125.33,71.29,125.45,71.31,125.65,71.34,125.72,71.31,125.80,71.30,125.75,71.31,125.60,71.34,125.40,71.34,125.25,71.31,125.22,71.31,125.38,71.35,125.50,71.38,125.78,71.36,125.92,71.35,125.97,71.34,125.88,71.34,125.78,71.34,125.78
RZ_2749316_24090,null,null,32,0,3,71.34,125.70,71.33,125.53,71.33,125.35,71.34,125.25,71.35,125.30,71.39,125.38,71.39,125.45,71.39,125.53,71.38,125.60,71.36,125.53,71.38,125.35,71.39,125.20,71.39,125.22,71.38,125.22,71.39,125.20,71.40,125.08,71.41,125.00,71.40,124.92,71.36,125.00,71.34,125.08,71.34,125.10,71.35,125.03,71.36,124.95,71.34,124.90,71.30,124.90,71.26,125.08,71.24,125.38,71.22,125.67,71.28,125.75,71.34,125.72,71.41,125.70,71.42,125.70
RZ_2749316_24091,null,null,34,0,3,71.45,125.38,71.46,125.08,71.49,124.90,71.51,124.90,71.53,124.95,71.47,124.95,71.44,125.00,71.42,125.00,71.44,125.20,71.44,125.42,71.40,125.65,71.36,125.65,71.31,125.55,71.29,125.42,71.29,125.33,71.33,125.40,71.35,125.47,71.38,125.45,71.39,125.35,71.41,125.22,71.34,125.33,71.24,125.50,71.26,125.80,71.38,126.00,71.47,126.03,71.45,126.00,71.41,125.97,71.42,125.88,71.44,125.75,71.36,125.62,71.26,125.62,71.22,125.58,71.29,125.42,71.35,125.33
RZ_2749316_24092,null,null,32,0,3,71.35,125.28,71.35,125.15,71.35,125.12,71.36,125.17,71.39,125.35,71.38,125.45,71.35,125.47,71.31,125.50,71.30,125.50,71.29,125.53,71.29,125.47,71.30,125.42,71.33,125.30,71.34,125.10,71.31,124.95,71.29,124.90,71.28,124.90,71.29,124.85,71.30,124.78,71.29,124.72,71.28,124.70,71.28,124.60,71.30,124.53,71.36,124.38,71.40,124.25,71.46,124.12,71.50,124.10,71.51,124.35,71.38,124.62,71.25,125.00,71.15,125.10,71.17,125.22
RZ_2749316_24093,null,null,33,0,3,71.22,125.25,71.25,125.25,71.29,125.20,71.28,125.15,71.26,125.12,71.28,125.15,71.33,125.10,71.33,125.03,71.29,124.97,71.28,124.85,71.31,124.72,71.28,124.83,71.21,125.03,71.14,125.42,71.12,125.60,71.12,125.80,71.14,125.80,71.15,125.65,71.16,125.50,71.16,125.33,71.16,125.30,71.19,125.25,71.21,125.20,71.22,125.20,71.20,125.20,71.19,125.17,71.20,125.08,71.21,124.90,71.21,124.72,71.20,124.60,71.21,124.58,71.22,124.62,71.24,124.58
RZ_2749316_24094,null,null,33,0,3,71.24,124.45,71.22,124.38,71.08,124.40,70.92,124.08,70.69,123.72,70.53,123.38,70.22,123.20,69.91,122.45,69.53,121.70,69.09,120.75,68.67,120.30,68.25,119.78,67.86,119.53,67.54,119.17,67.24,118.92,66.99,118.45,66.74,118.12,66.58,117.62,66.47,116.92,66.44,116.22,66.30,115.67,66.03,115.10,65.75,114.17,65.56,113.30,65.47,112.90,65.19,112.70,64.94,112.35,64.67,111.38,64.60,110.62,64.33,110.03,64.08,109.90,63.85,109.67,63.75,108.88
RZ_2749316_24095,null,null,33,0,3,63.65,107.92,63.54,106.60,63.45,105.85,63.30,105.38,63.15,105.22,63.08,105.10,63.08,104.97,63.06,104.58,63.05,104.17,63.04,103.78,63.02,103.38,63.02,103.00,63.01,102.50,63.00,102.12,62.99,101.75,63.00,101.50,63.01,101.35,63.01,101.17,63.02,101.00,62.94,100.97,62.85,100.67,62.74,100.42,62.73,100.25,62.76,100.38,62.84,100.25,62.89,100.10,62.88,99.88,62.85,99.83,62.85,99.70,62.85,99.60,62.85,99.72,62.84,99.95,62.86,99.97
RZ_2749316_24096,null,null,33,0,6,62.90,99.78,62.91,99.75,62.86,99.95,62.81,100.17,62.79,100.20,62.76,100.17,62.74,100.17,62.73,100.25,62.79,100.33,62.84,100.40,62.84,100.38,62.79,100.35,62.75,100.28,62.79,100.28,62.83,100.38,62.86,100.47,62.84,100.55,62.80,100.60,62.76,100.65,62.75,100.67,62.74,100.67,62.80,100.72,62.86,100.75,62.94,100.80,62.92,100.83,62.91,100.83,62.91,100.85,62.90,101.10,62.94,101.38,62.96,101.50,63.00,101.35,63.00,101.12,63.00,101.05
RZ_2749316_24097,null,null,33,0,6,63.00,100.97,63.00,100.97,63.04,101.00,63.06,101.00,63.08,100.97,63.05,100.92,63.02,101.10,63.05,101.22,63.09,101.35,63.14,101.33,63.10,101.38,63.05,101.45,62.99,101.47,63.00,101.40,63.00,101.30,63.01,101.40,63.04,101.58,63.02,101.67,63.00,101.60,63.01,101.72,63.05,101.97,63.09,102.22,63.06,102.40,63.05,102.50,63.06,102.65,63.06,102.70,63.08,102.60,63.06,102.55,63.04,102.50,63.02,102.35,63.04,102.12,63.04,101.95,63.15,102.03
RZ_2749316_24098,null,null,33,0,6,63.26,102.08,63.30,102.08,63.24,102.05,63.16,102.03,63.11,101.97,63.04,102.12,63.01,102.28,63.04,102.47,63.08,102.50,63.09,102.53,63.11,102.50,63.12,102.50,63.08,102.47,63.02,102.47,63.02,102.53,63.05,102.62,63.06,102.67,63.04,102.55,63.02,102.42,63.08,102.35,63.15,102.40,63.23,102.40,63.19,102.35,63.15,102.30,63.12,102.17,63.14,102.10,63.17,101.97,63.21,101.90,63.25,101.80,63.27,101.75,63.21,101.80,63.14,102.00,63.09,102.20
RZ_2749316_24099,null,null,33,0,6,63.12,102.28,63.17,102.25,63.19,102.22,63.19,102.25,63.16,102.30,63.14,102.33,63.12,102.28,63.20,102.22,63.27,102.17,63.38,102.20,63.40,102.20,63.35,102.22,63.27,102.22,63.20,102.35,63.23,102.47,63.23,102.58,63.23,102.55,63.21,102.53,63.21,102.53,63.23,102.58,63.24,102.65,63.27,102.72,63.30,102.72,63.31,102.65,63.31,102.58,63.30,102.72,63.30,102.92,63.31,103.12,63.35,103.10,63.38,103.08,63.40,103.03,63.42,102.97,63.46,102.88
RZ_2749316_24100,null,null,34,0,6,63.42,102.78,63.36,102.62,63.35,102.58,63.41,102.70,63.46,102.85,63.46,103.05,63.44,103.10,63.40,103.15,63.39,103.17,63.39,103.17,63.34,103.17,63.31,102.88,63.35,102.58,63.42,102.55,63.49,102.80,63.48,103.17,63.46,103.28,63.48,103.17,63.50,103.08,63.52,102.95,63.54,103.00,63.55,103.15,63.54,103.30,63.54,103.45,63.50,103.42,63.42,103.33,63.38,103.22,63.39,103.12,63.46,103.08,63.55,103.10,63.56,103.12,63.54,103.17,63.48,103.22,63.45,103.25
RZ_2749316_24101,null,null,33,0,6,63.48,103.30,63.52,103.20,63.52,103.03,63.46,102.83,63.41,102.65,63.46,102.58,63.51,102.47,63.52,102.45,63.49,102.40,63.48,102.38,63.49,102.42,63.52,102.50,63.56,102.58,63.59,102.60,63.58,102.83,63.55,103.03,63.54,103.30,63.55,103.35,63.58,103.40,63.58,103.47,63.58,103.62,63.58,103.80,63.59,103.78,63.52,103.50,63.49,103.22,63.48,103.08,63.56,103.05,63.62,103.03,63.66,103.05,63.66,103.12,63.62,103.22,63.55,103.33,63.48,103.40
RZ_2749316_24102,null,null,33,0,6,63.42,103.53,63.40,103.67,63.44,103.83,63.48,103.67,63.52,103.53,63.54,103.38,63.55,103.55,63.58,103.67,63.62,103.80,63.65,103.83,63.67,103.72,63.67,103.55,63.67,103.33,63.67,103.25,63.69,103.33,63.70,103.55,63.73,103.70,63.73,103.80,63.73,103.80,63.71,103.80,63.75,103.80,63.80,103.62,63.77,103.42,63.70,103.35,63.62,103.40,63.64,103.40,63.71,103.25,63.79,103.12,63.84,103.05,63.83,103.22,63.80,103.42,63.83,103.67,63.86,103.78
RZ_2749316_24103,null,null,33,0,6,63.83,103.85,63.76,103.85,63.70,103.55,63.69,103.25,63.66,102.95,63.65,103.12,63.62,103.33,63.62,103.55,63.64,103.55,63.62,103.53,63.62,103.50,63.66,103.58,63.71,103.67,63.76,103.78,63.79,103.75,63.76,103.72,63.73,103.70,63.64,103.62,63.58,103.55,63.62,103.42,63.73,103.40,63.81,103.38,63.80,103.33,63.80,103.28,63.83,103.15,63.85,103.05,63.88,103.20,63.90,103.45,63.88,103.60,63.84,103.53,63.88,103.38,63.94,103.33,63.95,103.30
RZ_2749316_24104,null,null,33,0,6,63.89,103.38,63.84,103.40,63.84,103.60,63.80,103.72,63.76,103.78,63.83,103.47,63.91,103.25,64.00,103.12,63.96,103.17,63.92,103.25,63.90,103.35,63.85,103.42,63.80,103.53,63.81,103.58,63.88,103.40,63.94,103.20,63.96,103.03,64.01,103.03,64.05,103.22,64.06,103.42,64.05,103.65,64.03,103.67,64.03,103.38,64.05,103.08,64.06,103.03,64.05,103.30,63.95,103.58,63.88,103.55,63.80,103.58,63.79,103.60,63.80,103.60,63.81,103.55,63.84,103.47
RZ_2749316_24105,null,null,33,0,6,63.86,103.47,63.90,103.42,63.94,103.38,63.96,103.35,63.94,103.33,63.92,103.28,63.91,103.33,63.90,103.38,63.90,103.38,63.90,103.40,63.90,103.40,63.86,103.30,63.83,103.20,63.90,103.10,64.01,103.12,64.14,103.15,64.16,103.15,64.10,103.12,64.01,103.12,63.92,103.17,63.92,103.28,63.91,103.35,63.91,103.38,63.94,103.38,63.98,103.33,64.03,103.20,64.05,103.08,64.08,102.90,64.05,102.85,64.03,102.80,64.05,102.80,64.09,102.80,64.15,102.80
RZ_2749316_24106,null,null,33,0,6,64.16,102.85,64.19,102.97,64.19,103.05,64.19,103.03,64.21,102.80,64.24,102.60,64.22,102.58,64.20,102.70,64.17,102.83,64.14,102.83,64.09,102.90,64.04,102.97,64.04,103.00,64.05,102.95,64.08,102.85,64.09,102.78,64.09,102.62,64.10,102.50,64.19,102.33,64.28,102.25,64.35,102.25,64.34,102.40,64.34,102.55,64.34,102.55,64.35,102.45,64.36,102.35,64.36,102.40,64.35,102.55,64.34,102.78,64.29,102.88,64.25,102.80,64.19,102.65,64.19,102.53
RZ_2749316_24107,null,null,33,0,6,64.20,102.45,64.25,102.38,64.34,102.30,64.42,102.28,64.53,102.28,64.60,102.35,64.61,102.67,64.56,102.97,64.53,102.92,64.50,102.53,64.49,102.15,64.47,102.25,64.47,102.47,64.46,102.67,64.46,102.67,64.49,102.70,64.50,102.70,64.49,102.70,64.45,102.72,64.50,102.78,64.56,102.83,64.64,102.67,64.65,102.50,64.66,102.33,64.64,102.40,64.60,102.42,64.54,102.42,64.51,102.38,64.49,102.33,64.49,102.33,64.58,102.33,64.66,102.45,64.75,102.55
RZ_2749316_24108,null,null,33,0,6,64.76,102.60,64.78,102.53,64.83,102.35,64.85,102.25,64.86,102.05,64.85,102.03,64.85,102.03,64.81,102.12,64.79,102.12,64.75,102.10,64.76,102.00,64.78,101.90,64.78,101.95,64.79,102.08,64.81,102.25,64.85,102.28,64.88,102.08,64.92,101.85,64.96,101.78,64.97,101.90,64.96,102.05,64.95,102.10,64.94,102.12,64.94,102.10,64.94,102.03,64.90,102.15,64.86,102.30,64.84,102.40,64.88,102.22,64.91,102.20,64.94,102.25,64.94,102.40,64.94,102.40
RZ_2749316_24109,null,null,33,0,6,64.99,102.17,65.04,101.92,65.06,101.67,65.05,101.65,65.04,101.67,65.09,101.72,65.12,101.75,65.10,101.75,65.04,101.80,64.99,101.85,65.03,101.88,65.08,101.83,65.05,101.75,65.03,101.70,65.00,101.67,65.00,101.67,64.97,101.72,64.97,101.75,65.01,101.85,65.05,101.97,65.06,102.03,65.10,101.92,65.14,101.83,65.16,101.78,65.14,101.75,65.11,101.72,65.15,101.83,65.21,101.95,65.29,101.88,65.29,101.67,65.29,101.67,65.26,101.85,65.24,101.97
RZ_2749316_24110,null,null,33,0,6,65.22,101.88,65.20,101.75,65.19,101.70,65.22,101.70,65.28,101.72,65.31,101.78,65.30,101.83,65.30,101.85,65.26,101.58,65.25,101.25,65.19,101.15,65.16,101.38,65.19,101.55,65.25,101.53,65.30,101.47,65.29,101.47,65.28,101.45,65.31,101.40,65.36,101.22,65.41,101.05,65.41,101.08,65.44,101.25,65.45,101.53,65.40,101.62,65.36,101.62,65.34,101.35,65.39,101.10,65.40,100.95,65.41,100.92,65.42,100.88,65.42,100.83,65.41,100.83,65.40,100.90
RZ_2749316_24111,null,null,34,0,3,65.40,100.95,65.41,101.03,65.46,101.15,65.51,101.28,65.54,101.40,65.51,101.45,65.50,101.47,65.46,101.40,65.44,101.38,65.40,101.38,65.39,101.30,65.40,101.17,65.42,100.95,65.45,100.80,65.53,100.65,65.58,100.55,65.60,100.47,65.56,100.50,65.62,100.80,65.70,101.08,65.78,100.92,65.79,100.58,65.79,100.47,65.80,100.70,65.83,100.85,65.81,100.67,65.76,100.55,65.70,100.55,65.69,100.67,65.70,100.67,65.74,100.53,65.80,100.35,65.85,100.25,65.88,100.17
RZ_2749316_24112,null,null,32,0,3,65.89,100.12,65.90,100.10,65.91,100.20,65.94,100.30,65.96,100.20,65.97,100.03,65.99,99.85,66.01,99.83,66.05,99.72,66.09,99.53,66.11,99.33,66.15,99.20,66.22,99.12,66.29,99.12,66.24,99.05,66.15,98.97,66.08,99.03,66.08,99.12,66.09,99.25,66.08,99.47,66.08,99.80,66.11,100.17,66.17,100.33,66.25,100.35,66.24,101.08,66.19,101.95,66.11,103.17,66.05,103.70,65.99,104.55,65.95,105.22,65.94,106.67,65.92,108.30
RZ_2749316_24113,null,null,34,0,3,65.88,110.10,65.80,111.83,65.72,113.38,65.78,115.62,65.84,117.78,65.91,120.00,65.88,122.03,65.84,124.58,65.78,127.78,65.69,131.30,65.81,135.30,65.92,139.80,66.04,144.80,65.91,150.30,65.69,157.10,65.21,164.70,64.65,172.35,64.04,179.82,63.00,187.60,61.79,196.35,60.49,205.12,59.69,214.20,58.83,222.50,57.99,230.55,57.38,235.43,56.49,243.12,54.95,250.65,53.25,257.88,49.02,263.98,45.62,267.62,42.12,271.10,42.12,271.10
RZ_2749316_24114,null,null,32,0,3,null
RZ_2749316_24115,null,null,34,0,3,43.00,266.62,43.00,266.62,43.21,265.60,43.75,263.48,44.94,260.10,46.41,256.07,48.14,251.93,49.64,247.18
RZ_2749316_24116,null,null,34,0,3,50.77,242.75,50.98,237.60,51.04,232.78,51.23,227.72,51.71,224.60,53.90,220.82,55.73,216.90,57.51,212.90,57.38,211.18,57.38,211.18,61.10,189.12,61.10,189.12,61.19,187.35,61.33,184.07,61.14,180.10,60.64,176.30,60.14,173.07,60.25,169.10,60.65,165.55,61.08,161.43,61.30,157.65,61.54,153.82,61.76,150.22,61.94,146.85,62.02,143.35,62.09,140.55,62.17,137.18,62.27,134.57,62.38,131.57,62.29,128.93,62.14,126.20,61.99,123.78,61.98,121.60,62.02,119.85
RZ_2749316_24117,null,null,33,0,3,61.90,118.12,61.76,116.70,61.65,114.90,61.73,113.30,61.80,111.97,61.91,110.53,62.02,109.20,62.08,107.78,62.05,106.92,62.04,105.97,62.12,105.38,62.26,104.78,62.41,104.08,62.30,103.20,62.14,102.25,62.11,101.65,62.26,101.25,62.42,100.50,62.44,99.85,62.33,99.03,62.20,98.80,62.16,98.67,62.24,98.75,62.25,98.17,62.19,97.55,62.12,96.85,62.12,96.75,62.17,96.50,62.27,96.05,62.39,95.58,62.46,95.25,62.52,95.12,62.56,94.97
RZ_2749316_24118,null,null,33,0,4,62.60,94.83,62.61,94.58,62.70,94.42,62.79,94.30,62.85,94.30,62.84,94.08,62.81,93.88,62.83,93.67,62.81,93.58,62.83,93.38,62.84,93.17,62.84,93.20,62.79,93.22,62.74,93.17,62.74,93.08,62.79,92.95,62.84,92.88,62.85,92.83,62.89,92.85,62.92,92.88,62.84,93.05,62.75,93.30,62.71,93.58,62.79,93.65,62.86,93.50,62.84,93.38,62.84,93.28,62.81,93.47,62.81,93.67,62.81,93.83,62.83,93.80,62.83,93.78,62.81,93.75
RZ_2749316_24119,null,null,33,0,4,62.80,93.75,62.76,93.67,62.75,93.58,62.73,93.47,62.70,93.42,62.70,93.47,62.71,93.53,62.80,93.58,62.88,93.75,62.89,93.88,62.85,93.97,62.80,93.92,62.79,94.12,62.75,94.35,62.71,94.50,62.71,94.30,62.70,94.10,62.67,94.05,62.62,94.10,62.60,94.20,62.66,94.22,62.75,94.12,62.85,94.03,62.85,94.10,62.86,94.28,62.88,94.45,62.91,94.45,62.91,94.42,62.88,94.47,62.89,94.50,62.95,94.47,63.02,94.20,63.05,93.95
RZ_2749316_24120,null,null,33,0,4,63.08,93.78,63.09,93.80,63.10,93.88,63.09,93.90,63.08,93.92,63.08,93.95,63.01,94.00,62.96,94.00,62.94,94.00,62.96,94.05,62.99,94.08,63.01,94.12,63.01,94.10,62.98,94.10,62.95,94.10,62.92,94.12,62.94,94.15,63.02,94.20,63.11,94.03,63.19,93.83,63.15,93.67,63.10,93.67,63.06,93.65,63.11,93.62,63.16,93.65,63.20,93.70,63.19,93.72,63.19,93.78,63.21,93.85,63.20,93.92,63.19,94.03,63.23,94.28,63.27,94.53
RZ_2749316_24121,null,null,33,0,4,63.34,94.50,63.34,94.28,63.40,93.90,63.48,93.78,63.56,93.90,63.51,94.12,63.40,94.22,63.30,94.10,63.27,93.95,63.27,93.90,63.27,93.85,63.30,93.88,63.31,93.90,63.33,93.95,63.34,93.88,63.38,93.70,63.45,93.53,63.52,93.35,63.59,93.25,63.56,93.45,63.51,93.78,63.46,94.08,63.50,93.78,63.54,93.47,63.58,93.20,63.58,93.40,63.58,93.58,63.56,93.75,63.55,93.75,63.54,93.75,63.54,93.72,63.52,93.70,63.50,93.78
RZ_2749316_24122,null,null,33,0,4,63.50,93.88,63.54,94.00,63.58,94.05,63.61,93.97,63.65,93.88,63.67,93.78,63.67,93.67,63.60,93.42,63.52,93.17,63.52,93.05,63.66,93.10,63.81,93.20,63.84,93.15,63.81,93.05,63.79,92.95,63.81,93.00,63.80,93.08,63.79,93.28,63.77,93.40,63.74,93.50,63.69,93.53,63.62,93.55,63.61,93.58,63.61,93.60,63.64,93.55,63.67,93.47,63.71,93.17,63.71,92.92,63.71,92.80,63.74,92.92,63.77,93.12,63.83,93.22,63.85,93.20
RZ_2749316_24123,null,null,33,0,4,63.85,93.12,63.85,92.95,63.85,92.85,63.84,92.72,63.81,92.70,63.86,92.62,63.92,92.58,64.00,92.47,64.01,92.42,64.01,92.47,63.98,92.53,63.92,92.58,63.90,92.55,63.90,92.55,63.91,92.58,63.94,92.62,63.96,92.60,63.99,92.55,63.99,92.67,63.99,92.88,64.00,93.10,64.01,93.17,63.98,93.25,63.94,93.33,63.91,93.35,63.90,93.35,63.90,93.33,63.98,93.33,64.06,93.35,64.09,93.47,64.08,93.65,64.08,93.83,64.12,93.75
RZ_2749316_24124,null,null,33,0,7,64.14,93.58,64.05,93.38,63.95,93.35,63.92,93.33,64.01,93.12,64.10,92.90,64.06,92.60,64.01,92.50,63.98,92.90,64.00,93.40,64.04,93.50,64.05,93.28,64.06,93.05,64.06,93.10,64.06,93.00,64.06,93.03,64.05,93.22,64.03,93.42,64.01,93.53,63.96,93.65,63.94,93.72,63.91,93.72,63.92,93.62,63.92,93.60,63.92,93.60,63.92,93.55,63.94,93.47,63.95,93.40,64.01,93.35,64.06,93.33,64.10,93.30,64.10,93.30,64.17,93.33
RZ_2749316_24125,null,null,33,0,7,64.25,93.35,64.28,93.38,64.22,93.45,64.19,93.47,64.21,93.50,64.24,93.40,64.25,93.28,64.22,93.15,64.19,93.25,64.14,93.35,64.12,93.53,64.15,93.58,64.15,93.65,64.16,93.47,64.15,93.30,64.19,93.03,64.24,92.90,64.30,92.83,64.34,92.88,64.30,92.92,64.22,93.00,64.12,93.08,64.09,93.10,64.05,93.08,64.03,93.05,64.08,93.05,64.14,93.08,64.20,93.10,64.21,93.05,64.26,93.03,64.31,93.15,64.31,93.55,64.26,93.97
RZ_2749316_24126,null,null,33,0,7,64.28,94.00,64.31,93.80,64.33,93.60,64.24,93.65,64.16,93.78,64.11,93.83,64.12,93.78,64.16,93.65,64.20,93.62,64.26,93.62,64.28,93.80,64.29,93.97,64.28,94.10,64.22,94.00,64.16,93.90,64.19,93.88,64.28,93.80,64.35,93.67,64.34,93.53,64.31,93.47,64.34,93.42,64.36,93.38,64.30,93.33,64.22,93.35,64.19,93.38,64.21,93.35,64.24,93.35,64.20,93.35,64.17,93.47,64.14,93.50,64.11,93.55,64.17,93.62,64.24,93.60
RZ_2749316_24127,null,null,33,0,7,64.34,93.62,64.36,93.62,64.38,93.75,64.38,93.83,64.29,93.90,64.20,93.90,64.16,93.80,64.21,93.83,64.30,93.83,64.35,93.95,64.41,93.92,64.42,93.92,64.42,93.78,64.41,93.62,64.38,93.47,64.33,93.47,64.29,93.47,64.29,93.50,64.30,93.58,64.30,93.67,64.33,93.78,64.35,93.78,64.36,93.75,64.38,93.70,64.44,93.67,64.56,93.55,64.67,93.38,64.62,93.20,64.53,93.10,64.40,93.05,64.36,93.22,64.39,93.45,64.45,93.65
RZ_2749316_24128,null,null,34,0,7,64.54,93.72,64.56,93.72,64.59,93.75,64.58,93.80,64.59,93.90,64.58,94.03,64.55,94.03,64.53,93.97,64.50,93.85,64.47,93.60,64.46,93.42,64.44,93.38,64.44,93.42,64.41,93.50,64.40,93.58,64.39,93.55,64.39,93.55,64.42,93.50,64.45,93.58,64.47,93.58,64.51,93.58,64.60,93.55,64.70,93.45,64.71,93.38,64.70,93.33,64.69,93.33,64.70,93.33,64.71,93.30,64.72,93.28,64.84,93.30,64.91,93.72,64.99,94.15,64.95,94.47,64.92,94.28
RZ_2749316_24129,null,null,32,0,7,64.92,93.88,64.91,93.58,64.90,93.35,64.89,93.35,64.89,93.33,64.89,93.30,64.86,93.33,64.83,93.33,64.83,93.50,64.86,93.58,64.90,93.67,64.91,93.62,64.91,93.45,65.03,93.28,65.14,93.25,65.11,93.45,64.97,93.65,64.91,93.65,64.96,93.53,65.00,93.38,64.99,93.30,65.00,93.25,65.01,93.22,65.01,93.33,65.03,93.58,65.04,93.80,65.08,93.95,65.09,93.97,65.11,94.00,65.11,93.90,65.11,93.80,65.10,93.75
RZ_2749316_24130,null,null,33,0,7,65.10,93.88,65.11,94.00,65.08,94.05,65.03,94.03,64.99,93.97,65.03,93.92,65.05,93.97,65.06,94.05,65.06,94.25,65.08,94.38,65.10,94.42,65.10,94.33,65.11,94.22,65.14,94.22,65.15,94.25,65.12,94.25,65.09,94.22,65.06,94.22,65.10,94.20,65.16,94.08,65.24,93.90,65.28,93.72,65.29,93.70,65.28,93.75,65.26,93.85,65.33,93.83,65.39,93.70,65.45,93.47,65.46,93.35,65.45,93.30,65.45,93.45,65.44,93.58,65.40,93.75
RZ_2749316_24131,null,null,34,0,7,65.38,93.88,65.35,93.97,65.38,93.90,65.39,93.75,65.40,93.60,65.36,93.67,65.38,93.80,65.40,93.78,65.42,93.65,65.40,93.65,65.38,93.80,65.34,93.90,65.33,93.90,65.38,93.88,65.45,93.92,65.51,93.95,65.50,94.17,65.53,94.40,65.54,94.60,65.58,94.55,65.56,94.67,65.55,94.83,65.53,94.97,65.55,94.97,65.58,95.03,65.60,95.12,65.58,95.22,65.55,94.97,65.53,94.70,65.51,94.47,65.49,94.58,65.47,94.67,65.46,94.67,65.46,94.67
RZ_2749316_24132,null,null,33,0,7,65.45,94.70,65.42,94.80,65.44,94.95,65.44,95.10,65.45,95.15,65.49,95.12,65.53,95.15,65.56,95.17,65.58,95.17,65.59,95.22,65.60,95.28,65.62,95.38,65.65,95.42,65.58,95.42,65.50,95.35,65.53,95.28,65.64,95.28,65.71,95.35,65.69,95.33,65.66,95.22,65.65,95.42,65.61,95.75,65.56,96.08,65.56,95.83,65.58,95.58,65.59,95.38,65.58,95.65,65.55,95.95,65.54,96.22,65.53,96.30,65.54,96.12,65.55,95.90,65.54,95.97
RZ_2749316_24133,null,null,32,0,7,65.51,96.25,65.47,96.53,65.47,96.55,65.47,96.60,65.51,96.60,65.54,96.50,65.58,96.40,65.62,96.28,65.64,96.53,65.66,96.78,65.60,97.05,65.53,96.95,65.45,96.90,65.39,96.92,65.38,97.00,65.40,97.00,65.42,96.92,65.46,96.90,65.53,96.83,65.59,96.80,65.65,96.67,65.65,96.58,65.66,96.55,65.66,96.70,65.65,97.15,65.64,97.55,65.55,97.85,65.49,97.80,65.41,97.70,65.42,97.55,65.42,97.42,65.41,97.58
RZ_2749316_24134,null,null,34,0,7,65.39,97.83,65.39,97.83,65.38,97.58,65.35,97.67,65.34,98.03,65.34,98.35,65.35,98.30,65.44,98.10,65.53,97.85,65.59,97.58,65.58,97.55,65.56,97.65,65.58,97.75,65.60,97.78,65.59,97.85,65.55,98.00,65.50,98.20,65.47,98.33,65.49,98.38,65.49,98.40,65.50,98.42,65.51,98.47,65.53,98.55,65.50,98.60,65.46,98.65,65.44,98.58,65.42,98.53,65.42,98.78,65.42,99.15,65.44,99.53,65.44,99.60,65.44,99.72,65.41,99.83,65.40,99.78
RZ_2749316_24135,null,null,32,0,2,65.33,99.67,65.26,99.55,65.21,99.45,65.22,99.20,65.24,98.97,65.29,98.90,65.33,98.92,65.36,98.97,65.36,99.03,65.36,98.88,65.36,98.75,65.35,98.80,65.34,98.97,65.34,99.12,65.35,99.12,65.36,99.12,65.36,99.03,65.38,98.95,65.38,99.10,65.35,99.35,65.30,99.62,65.28,99.80,65.29,99.97,65.29,100.17,65.28,100.15,65.30,100.08,65.33,99.97,65.39,99.97,65.42,99.92,65.49,99.90,65.51,99.90,65.44,99.80
RZ_2749316_24136,null,null,34,0,2,65.34,99.65,65.25,99.47,65.26,99.50,65.29,99.55,65.28,99.62,65.26,99.75,65.24,99.97,65.25,100.22,65.25,100.38,65.26,100.50,65.26,100.62,65.25,100.62,65.25,100.67,65.24,100.72,65.24,100.80,65.28,100.83,65.33,100.83,65.30,100.78,65.24,100.72,65.24,100.62,65.31,100.53,65.33,100.45,65.28,100.47,65.29,100.65,65.35,100.78,65.39,100.88,65.39,100.80,65.38,100.72,65.36,100.72,65.34,100.75,65.31,100.75,65.30,100.62,65.30,100.47,65.26,100.38
RZ_2749316_24137,null,null,33,0,2,65.24,100.28,65.21,100.15,65.21,100.03,65.29,100.15,65.36,100.33,65.44,100.28,65.47,100.08,65.51,99.92,65.55,99.92,65.58,99.80,65.56,99.55,65.54,99.38,65.51,99.28,65.51,99.12,65.53,98.80,65.51,98.47,65.49,98.28,65.55,98.28,65.62,98.33,65.67,98.45,65.64,98.58,65.60,98.65,65.58,98.65,65.54,98.95,65.50,99.22,65.46,99.60,65.39,99.78,65.30,100.10,65.22,100.38,65.17,100.90,65.06,101.60,64.95,102.60,64.83,103.70
RZ_2749316_24138,null,null,34,0,2,64.76,105.12,64.69,106.95,64.66,109.12,64.76,111.65,65.01,114.38,65.17,117.70,65.19,121.58,65.19,127.10,65.28,133.88,65.42,142.20,65.29,151.53,64.96,161.93,64.64,172.85,64.24,184.45,63.74,196.07,62.70,207.93,61.25,219.88,59.49,231.30,57.46,242.55,54.21,252.30,49.79,261.75,46.06,267.35,44.34,270.25,44.34,270.25
RZ_2749316_24139,null,null,33,0,2,null
RZ_2749316_24140,null,null,33,0,2,null
RZ_2749316_24141,null,null,33,0,2,70.80,191.93,70.80,191.93,70.89,190.62,71.15,187.03,71.35,181.85,71.55,176.18,71.55,171.68,71.62,167.35,71.65,163.12,71.61,158.53,71.60,154.35,71.59,150.75,71.79,147.00
RZ_2749316_24142,null,null,33,0,2,71.95,143.40,71.95,139.25,71.84,135.78,71.74,132.15,71.78,129.25,71.71,126.35,71.65,123.65,71.54,120.88,71.50,118.20,71.40,115.55,71.26,113.33,71.19,111.38,71.15,109.45,71.16,107.78,71.03,106.38,70.92,105.28,70.84,104.12,70.90,102.90,70.95,101.67,70.92,100.85,70.91,99.75,70.89,98.97,70.91,98.15,70.95,97.42,70.97,96.60,71.01,95.78,71.04,95.45,71.00,94.90,70.96,94.42,70.89,93.92,70.86,93.72,70.86,93.47,70.91,93.35
RZ_2749316_24143,null,null,33,0,2,70.96,93.25,71.01,93.15,71.05,92.78,71.09,92.40,71.06,91.90,71.01,91.70,70.96,91.55,70.96,91.55,70.96,91.42,70.97,91.25,70.99,91.10,71.00,91.05,71.00,91.05,71.01,90.88,71.04,90.70,71.04,90.53,71.05,90.42,71.09,90.38,71.11,90.35,71.14,90.35,71.11,90.38,71.10,90.40,71.08,90.58,71.09,90.72,71.10,90.72,71.12,90.55,71.12,90.35,71.11,90.35,71.11,90.22,71.11,90.12,71.12,90.10,71.14,90.25,71.16,90.38
RZ_2749316_24144,null,null,33,0,2,71.17,90.42,71.17,90.55,71.14,90.70,71.11,90.85,71.14,91.00,71.16,91.20,71.19,91.38,71.11,91.28,71.06,91.12,71.04,90.97,71.06,90.92,71.09,90.85,71.11,90.78,71.14,90.80,71.15,90.83,71.19,90.85,71.20,90.85,71.24,90.83,71.22,90.92,71.24,91.08,71.25,91.33,71.26,91.45,71.25,91.58,71.25,91.58,71.20,91.62,71.17,91.65,71.21,91.70,71.25,92.00,71.29,92.28,71.28,92.20,71.25,91.83,71.24,91.55,71.21,91.62
RZ_2749316_24145,null,null,34,0,2,71.17,91.75,71.15,91.78,71.14,91.78,71.15,91.72,71.15,91.62,71.16,91.58,71.14,91.53,71.11,91.58,71.09,91.67,71.09,91.78,71.08,91.88,71.04,91.95,71.00,92.03,71.05,92.33,71.11,92.58,71.22,92.05,71.25,91.28,71.28,90.55,71.25,90.60,71.24,90.70,71.24,90.80,71.25,90.95,71.26,91.15,71.21,91.40,71.15,91.55,71.10,91.70,71.11,91.78,71.11,91.80,71.12,91.75,71.12,91.65,71.14,91.60,71.17,91.55,71.20,91.58,71.20,91.58
RZ_2749316_24146,null,null,32,0,2,71.17,91.53,71.14,91.42,71.12,91.38,71.15,91.38,71.20,91.28,71.25,91.15,71.25,91.05,71.25,91.12,71.20,91.12,71.15,91.08,71.09,91.08,71.08,91.20,71.04,91.40,71.03,91.40,71.06,91.33,71.12,91.10,71.16,91.00,71.14,91.00,71.15,91.20,71.17,91.47,71.17,91.62,71.11,91.67,71.09,91.65,71.10,91.65,71.14,91.70,71.16,91.75,71.16,91.72,71.16,91.62,71.17,91.45,71.19,91.38,71.16,91.45,71.12,91.62
RZ_2749316_24147,null,null,33,0,2,71.09,91.80,71.09,91.75,71.10,91.70,71.11,91.62,71.12,91.60,71.15,91.45,71.19,91.35,71.22,91.33,71.22,91.45,71.21,91.58,71.15,91.62,71.10,91.62,71.05,91.65,71.08,91.65,71.14,91.65,71.17,91.67,71.19,91.78,71.15,91.88,71.12,92.05,71.10,92.17,71.11,92.17,71.12,92.08,71.14,92.10,71.14,92.22,71.14,92.35,71.16,92.35,71.16,92.40,71.17,92.45,71.17,92.53,71.21,92.58,71.25,92.62,71.28,92.65,71.29,92.58
RZ_2749316_24148,null,null,34,0,6,71.31,92.50,71.33,92.38,71.31,92.33,71.29,92.35,71.26,92.40,71.31,92.45,71.34,92.45,71.34,92.45,71.33,92.42,71.33,92.58,71.31,92.72,71.29,92.85,71.29,92.80,71.33,92.75,71.34,92.75,71.33,92.75,71.34,92.72,71.38,92.67,71.41,92.67,71.41,92.72,71.25,92.78,71.09,92.85,71.09,92.88,71.24,92.90,71.41,92.90,71.45,92.90,71.47,92.95,71.47,93.00,71.45,93.00,71.42,92.92,71.36,92.85,71.29,92.83,71.21,92.85,71.20,92.85
RZ_2749316_24149,null,null,32,0,6,71.19,92.92,71.19,93.00,71.24,93.05,71.29,93.08,71.35,93.10,71.38,93.10,71.40,93.10,71.42,93.05,71.44,93.05,71.36,93.03,71.29,92.95,71.21,92.85,71.24,92.80,71.25,92.85,71.22,92.88,71.20,92.90,71.16,92.70,71.15,92.50,71.17,92.42,71.22,92.60,71.28,92.88,71.31,93.00,71.35,93.12,71.38,92.72,71.38,92.33,71.35,92.03,71.33,92.10,71.36,92.17,71.40,92.38,71.46,92.53,71.46,92.67,71.45,92.60
RZ_2749316_24150,null,null,34,0,6,71.42,92.60,71.39,92.60,71.42,92.67,71.46,92.80,71.47,92.95,71.44,92.78,71.40,92.53,71.40,92.20,71.39,92.15,71.39,92.33,71.36,92.55,71.36,92.62,71.38,92.42,71.38,92.25,71.38,92.28,71.34,92.30,71.30,92.33,71.26,92.15,71.26,92.00,71.26,92.08,71.26,92.30,71.33,92.45,71.39,92.40,71.40,92.33,71.35,92.30,71.40,92.22,71.51,92.17,71.61,92.12,71.60,92.20,71.58,92.25,71.55,92.33,71.54,92.28,71.53,92.17,71.53,92.10
RZ_2749316_24151,null,null,33,0,6,71.51,92.22,71.55,92.40,71.59,92.40,71.58,92.22,71.54,92.08,71.47,92.12,71.49,92.17,71.50,92.28,71.51,92.35,71.49,92.15,71.49,91.97,71.50,91.80,71.50,91.83,71.50,91.80,71.54,91.75,71.56,91.75,71.58,91.78,71.56,91.83,71.58,91.85,71.59,91.88,71.61,91.92,71.62,91.95,71.62,91.95,71.62,91.95,71.60,92.08,71.59,92.22,71.58,92.35,71.59,92.35,71.59,92.22,71.61,91.90,71.62,91.58,71.62,91.38,71.61,91.40
RZ_2749316_24152,null,null,33,0,6,71.62,91.42,71.64,91.38,71.65,91.28,71.66,91.45,71.64,91.75,71.64,91.85,71.65,91.75,71.65,91.67,71.65,91.83,71.66,91.80,71.67,91.67,71.69,91.55,71.69,91.45,71.69,91.38,71.69,91.28,71.69,91.25,71.69,91.22,71.70,91.22,71.72,91.15,71.74,91.10,71.75,91.08,71.80,91.08,71.85,91.08,71.89,91.10,71.90,91.10,71.89,91.20,71.89,91.30,71.88,91.42,71.86,91.42,71.81,91.45,71.78,91.47,71.72,91.55,71.75,91.62
RZ_2749316_24153,null,null,33,0,6,71.76,91.67,71.76,91.67,71.75,91.72,71.74,91.78,71.74,91.97,71.75,92.12,71.79,92.05,71.83,91.85,71.85,91.47,71.88,91.33,71.91,91.20,71.91,91.30,71.91,91.35,71.90,91.38,71.90,91.38,71.89,91.38,71.88,91.47,71.86,91.60,71.85,91.65,71.88,91.60,71.90,91.65,71.95,91.72,71.95,91.53,71.96,91.22,71.92,90.92,71.90,90.90,71.91,90.92,71.95,90.97,72.00,91.00,71.99,90.95,71.97,90.88,71.99,90.85,72.01,90.88
RZ_2749316_24154,null,null,33,0,6,72.03,90.97,72.06,91.03,72.09,91.08,72.11,90.97,72.11,90.80,72.10,90.55,72.10,90.38,72.11,90.28,72.12,90.28,72.15,90.28,72.16,90.28,72.19,90.58,72.22,90.90,72.26,91.20,72.25,91.20,72.26,91.22,72.28,91.22,72.31,91.22,72.34,91.22,72.36,91.20,72.38,90.92,72.39,90.62,72.39,90.78,72.29,91.20,72.19,91.58,72.09,91.55,72.09,91.33,72.10,91.22,72.22,91.12,72.34,91.17,72.42,91.15,72.44,90.95,72.36,90.72
RZ_2749316_24155,null,null,34,0,6,72.30,90.47,72.21,90.42,72.31,90.35,72.41,90.33,72.51,90.22,72.51,90.17,72.53,90.12,72.47,90.17,72.42,90.22,72.38,90.25,72.36,90.25,72.34,90.42,72.31,90.60,72.34,90.83,72.38,90.90,72.40,90.72,72.42,90.50,72.40,90.28,72.39,90.30,72.36,90.35,72.35,90.35,72.36,90.38,72.41,90.38,72.46,90.40,72.49,90.42,72.49,90.45,72.50,90.47,72.49,90.53,72.46,90.58,72.41,90.58,72.42,90.50,72.46,90.45,72.53,90.45,72.50,90.53
RZ_2749316_24156,null,null,33,0,6,72.50,90.47,72.55,90.40,72.64,90.28,72.69,90.28,72.62,90.40,72.55,90.53,72.56,90.70,72.62,90.75,72.67,90.58,72.67,90.38,72.69,90.03,72.71,89.90,72.72,89.97,72.71,90.17,72.71,90.50,72.70,90.62,72.69,90.75,72.71,90.78,72.72,90.80,72.75,90.75,72.75,90.60,72.74,90.47,72.71,90.60,72.78,90.80,72.86,90.65,72.90,90.30,72.85,90.08,72.79,90.20,72.78,90.33,72.78,90.33,72.72,90.33,72.67,90.28,72.65,90.20
RZ_2749316_24157,null,null,33,0,6,72.67,90.10,72.74,89.97,72.79,89.85,72.85,89.97,72.88,90.03,72.91,90.08,72.92,89.95,72.94,89.95,72.92,89.95,72.95,90.00,72.97,90.08,73.01,90.17,73.03,90.22,73.01,90.05,72.99,89.88,72.97,89.62,72.99,89.58,73.00,89.55,73.00,89.58,72.99,89.60,72.99,89.60,73.00,89.62,72.99,89.62,72.96,89.60,72.95,89.60,72.96,89.58,72.97,89.62,72.97,89.72,72.99,89.80,72.97,89.85,72.95,89.85,72.92,89.85,72.92,89.83
RZ_2749316_24158,null,null,33,0,6,72.92,89.80,72.92,89.78,72.92,89.88,72.94,90.10,72.95,90.33,72.96,90.40,72.99,90.33,73.00,90.20,72.99,90.10,72.95,90.08,72.91,90.10,72.90,90.08,72.90,89.92,72.92,89.78,73.00,89.70,73.06,89.70,73.10,89.72,73.10,89.78,73.09,89.80,73.10,89.62,73.12,89.42,73.16,89.25,73.19,89.35,73.20,89.47,73.20,89.53,73.16,89.50,73.11,89.58,73.08,89.65,73.08,89.62,73.08,89.50,73.10,89.40,73.11,89.40,73.15,89.30
RZ_2749316_24159,null,null,33,0,6,73.21,89.20,73.28,88.95,73.30,88.85,73.30,88.72,73.30,88.75,73.29,88.97,73.24,89.15,73.17,89.33,73.22,89.28,73.31,89.28,73.41,89.17,73.41,89.10,73.36,89.00,73.30,89.12,73.24,89.28,73.24,89.42,73.25,89.42,73.26,89.35,73.26,89.20,73.26,89.08,73.26,89.05,73.28,89.08,73.30,89.12,73.29,89.20,73.29,89.25,73.30,89.10,73.31,88.88,73.30,88.97,73.29,89.28,73.28,89.60,73.28,89.62,73.33,89.55,73.36,89.45
RZ_2749316_24160,null,null,33,0,6,73.39,89.30,73.40,89.17,73.42,89.10,73.42,89.03,73.39,88.97,73.38,88.92,73.40,88.95,73.44,89.00,73.46,89.05,73.40,89.08,73.34,89.08,73.30,89.08,73.33,89.08,73.35,88.90,73.34,88.72,73.36,88.55,73.39,88.53,73.42,88.38,73.47,88.28,73.53,88.17,73.55,88.20,73.54,88.40,73.54,88.55,73.54,88.67,73.55,88.67,73.54,88.65,73.53,88.65,73.53,88.65,73.55,88.62,73.54,88.58,73.51,88.55,73.54,88.53,73.59,88.42
RZ_2749316_24161,null,null,33,0,6,73.64,88.35,73.65,88.25,73.65,88.17,73.64,88.12,73.60,88.12,73.60,88.22,73.62,88.45,73.62,88.60,73.59,88.78,73.55,88.85,73.53,88.92,73.50,88.92,73.49,88.92,73.50,88.92,73.51,88.88,73.51,88.83,73.54,88.83,73.55,88.70,73.59,88.67,73.61,88.67,73.64,88.60,73.65,88.30,73.66,88.00,73.67,87.95,73.69,88.03,73.67,88.10,73.65,88.40,73.62,88.72,73.50,89.03,73.38,89.00,73.30,88.88,73.38,88.78,73.44,88.78
RZ_2749316_24162,null,null,33,0,6,73.46,88.90,73.47,88.80,73.45,88.58,73.42,88.38,73.44,88.33,73.49,88.30,73.53,88.17,73.51,88.10,73.51,88.03,73.51,88.08,73.55,88.10,73.59,88.10,73.61,88.30,73.59,88.53,73.58,88.45,73.59,88.15,73.61,87.95,73.60,87.97,73.61,88.00,73.61,87.92,73.61,88.10,73.56,88.30,73.53,88.47,73.50,88.65,73.51,88.83,73.56,88.97,73.62,88.90,73.60,88.83,73.56,88.70,73.54,88.53,73.58,88.35,73.60,88.12,73.61,87.97
RZ_2749316_24163,null,null,34,0,6,73.64,87.67,73.64,87.50,73.64,87.25,73.62,87.17,73.61,87.33,73.60,87.55,73.58,87.78,73.55,87.78,73.54,87.78,73.54,87.78,73.51,87.78,73.47,87.90,73.47,88.10,73.54,88.33,73.60,88.42,73.62,88.42,73.66,88.28,73.69,88.12,73.70,87.88,73.70,87.75,73.69,87.75,73.67,87.85,73.66,87.95,73.66,87.88,73.67,87.83,73.65,87.80,73.62,87.83,73.60,88.05,73.61,88.28,73.62,87.97,73.66,87.45,73.66,87.10,73.66,87.30,73.66,87.42
RZ_2749316_24164,null,null,33,0,6,73.66,87.38,73.66,87.50,73.65,87.70,73.61,87.83,73.58,87.72,73.60,87.67,73.66,87.75,73.69,87.80,73.67,87.78,73.65,87.72,73.67,87.67,73.70,87.65,73.69,87.65,73.64,87.72,73.60,87.78,73.60,87.67,73.60,87.50,73.60,87.38,73.64,87.30,73.64,87.20,73.64,87.00,73.61,86.92,73.59,87.20,73.59,87.53,73.59,87.75,73.60,87.62,73.61,87.80,73.62,88.10,73.64,88.28,73.65,88.05,73.67,87.78,73.67,87.60,73.67,87.55
RZ_2749316_24165,null,null,33,0,2,73.66,87.65,73.66,87.78,73.67,87.78,73.69,87.60,73.70,87.45,73.70,87.42,73.70,87.38,73.69,87.42,73.67,87.47,73.65,87.60,73.65,87.65,73.67,87.55,73.70,87.42,73.72,87.33,73.74,87.35,73.76,87.40,73.76,87.47,73.78,87.55,73.79,87.65,73.76,87.58,73.74,87.47,73.66,87.35,73.61,87.35,73.62,87.25,73.71,87.17,73.79,87.10,73.83,87.15,73.85,87.22,73.85,87.30,73.83,87.30,73.79,87.28,73.78,87.25,73.75,87.17
RZ_2749316_24166,null,null,33,0,2,73.76,87.08,73.79,86.97,73.81,86.97,73.83,86.97,73.89,86.97,73.95,86.95,73.92,86.92,73.85,86.90,73.75,87.15,73.74,87.42,73.74,87.65,73.75,87.58,73.78,87.53,73.78,87.42,73.78,87.28,73.80,87.12,73.81,87.08,73.85,87.05,73.91,87.03,74.00,87.03,74.08,87.03,74.09,87.05,74.08,87.15,74.05,87.22,73.99,87.38,73.94,87.45,73.90,87.53,73.89,87.55,73.89,87.53,73.90,87.50,73.91,87.47,73.92,87.47,73.96,87.47
RZ_2749316_24167,null,null,33,0,2,74.00,87.45,74.04,87.42,74.03,87.35,74.01,87.30,74.05,87.35,74.11,87.35,74.20,87.35,74.22,87.28,74.25,87.28,74.26,87.25,74.25,87.17,74.16,87.10,74.08,86.97,74.00,86.90,73.97,86.85,73.96,86.90,73.96,86.97,73.97,86.92,73.97,86.90,74.00,86.90,74.03,86.95,74.05,87.05,74.01,87.10,73.97,87.10,74.00,87.05,74.06,87.03,74.09,87.05,74.06,87.08,74.09,87.08,74.14,87.12,74.15,87.25,74.14,87.28,74.12,87.22
RZ_2749316_24168,null,null,33,0,2,74.12,87.25,74.11,87.35,74.10,87.45,74.10,87.40,74.10,87.35,74.11,87.35,74.14,87.33,74.16,87.33,74.19,87.30,74.19,87.28,74.19,87.20,74.20,87.15,74.21,87.12,74.22,87.15,74.22,87.17,74.22,87.17,74.22,87.22,74.22,87.25,74.17,87.22,74.11,87.40,74.08,87.62,74.08,87.88,74.09,87.92,74.09,87.97,74.08,88.00,74.06,88.03,74.12,87.95,74.20,87.70,74.22,87.45,74.17,87.50,74.12,87.70,74.10,88.10,74.10,88.28
RZ_2749316_24169,null,null,33,0,2,74.10,88.33,74.11,88.12,74.14,87.78,74.15,87.53,74.16,87.42,74.17,87.47,74.20,87.53,74.24,87.53,74.26,87.50,74.29,87.72,74.29,87.95,74.28,88.15,74.25,88.10,74.22,88.10,74.21,88.12,74.20,88.20,74.17,88.28,74.15,88.30,74.20,88.25,74.25,88.20,74.34,88.15,74.38,88.12,74.34,88.15,74.28,88.17,74.20,88.28,74.25,88.30,74.29,88.42,74.31,88.53,74.28,88.55,74.24,88.40,74.33,88.20,74.42,88.10,74.46,88.08
RZ_2749316_24170,null,null,33,0,2,74.38,88.00,74.28,87.92,74.29,87.85,74.31,87.88,74.35,87.92,74.34,88.03,74.34,88.10,74.34,88.15,74.34,88.20,74.34,88.28,74.34,88.35,74.31,88.40,74.33,88.47,74.36,88.58,74.41,88.33,74.45,88.03,74.47,87.85,74.47,88.05,74.45,88.33,74.42,88.50,74.41,88.53,74.39,88.47,74.40,88.42,74.41,88.45,74.44,88.45,74.45,88.53,74.44,88.60,74.42,88.67,74.42,88.55,74.46,88.35,74.49,88.12,74.47,88.22,74.46,88.40
RZ_2749316_24171,null,null,33,0,2,74.45,88.58,74.46,88.53,74.47,88.55,74.47,88.58,74.46,88.60,74.46,88.35,74.45,88.08,74.46,88.03,74.46,88.28,74.46,88.35,74.47,88.22,74.47,88.03,74.47,87.97,74.46,87.92,74.45,87.90,74.44,87.90,74.49,87.92,74.53,88.25,74.56,88.55,74.53,88.80,74.51,88.75,74.50,88.70,74.55,88.70,74.60,88.65,74.60,88.42,74.58,88.17,74.51,88.00,74.47,88.03,74.46,88.05,74.49,88.05,74.50,88.20,74.47,88.38,74.42,88.58
RZ_2749316_24172,null,null,33,0,2,74.38,88.65,74.44,88.72,74.51,89.05,74.56,89.35,74.53,89.47,74.51,89.35,74.53,89.03,74.54,88.90,74.54,88.80,74.55,88.88,74.56,88.88,74.56,88.88,74.61,88.85,74.66,88.83,74.67,88.83,74.61,88.88,74.55,88.92,74.53,89.00,74.53,89.08,74.51,89.10,74.50,88.97,74.54,88.88,74.60,88.88,74.66,88.92,74.65,88.92,74.64,89.00,74.61,89.10,74.60,89.22,74.58,89.22,74.58,88.97,74.59,88.72,74.62,88.47,74.64,88.70
RZ_2749316_24173,null,null,33,0,2,74.62,88.95,74.62,89.20,74.61,89.22,74.60,89.25,74.56,89.28,74.53,89.33,74.58,89.35,74.62,89.30,74.69,89.30,74.70,89.33,74.69,89.33,74.66,89.33,74.64,89.33,74.64,89.30,74.62,89.25,74.67,89.30,74.71,89.38,74.75,89.20,74.76,88.90,74.78,88.60,74.76,88.60,74.74,88.55,74.71,88.50,74.70,88.42,74.69,88.42,74.69,88.38,74.69,88.38,74.67,88.40,74.66,88.47,74.66,88.67,74.62,88.83,74.60,88.92,74.64,88.88
RZ_2749316_24174,null,null,33,0,2,74.70,88.83,74.78,88.75,74.80,88.75,74.80,88.85,74.80,88.95,74.80,89.17,74.80,89.25,74.76,89.35,74.74,89.38,74.69,89.17,74.65,88.95,74.61,88.75,74.66,88.78,74.74,88.80,74.83,88.72,74.86,88.62,74.90,88.58,74.91,88.60,74.92,88.65,74.94,88.65,74.99,88.53,75.05,88.40,75.00,88.33,74.91,88.47,74.80,88.60,74.80,88.67,74.80,88.78,74.78,88.85,74.76,88.95,74.74,88.97,74.74,89.03,74.72,89.03,74.71,88.92
RZ_2749316_24175,null,null,33,0,2,74.83,88.75,74.92,88.55,75.00,88.50,74.97,88.47,74.96,88.47,74.90,88.42,74.85,88.40,74.79,88.53,74.79,88.67,74.78,88.83,74.79,88.62,74.79,88.53,74.78,88.42,74.78,88.50,74.81,88.45,74.85,88.40,74.89,88.25,74.89,88.17,74.89,88.40,74.89,88.70,74.86,88.97,74.85,88.95,74.89,88.90,74.95,88.65,75.00,88.42,74.97,88.22,74.91,88.25,74.88,88.30,74.84,88.38,74.84,88.45,74.85,88.50,74.85,88.55,74.86,88.60
RZ_2749316_24176,null,null,33,0,2,74.84,88.70,74.81,88.78,74.80,88.85,74.80,88.85,74.81,88.85,74.84,88.83,74.88,88.85,74.90,88.88,74.90,88.78,74.90,88.62,74.90,88.45,74.89,88.30,74.88,88.20,74.89,88.35,74.92,88.60,74.96,88.67,74.97,88.45,75.00,88.33,75.00,88.35,75.00,88.40,75.00,88.38,74.96,88.33,74.94,88.30,74.91,88.28,74.94,88.20,74.94,88.15,74.95,88.05,74.94,88.03,74.94,88.03,74.95,88.15,74.95,88.28,74.95,88.35,74.95,88.35
RZ_2749316_24177,null,null,33,0,2,74.95,88.35,74.95,88.30,74.95,88.17,74.99,88.08,75.04,88.00,75.03,88.08,74.96,88.15,74.91,88.17,74.94,88.20,75.04,88.20,75.14,88.40,75.28,88.60,75.47,88.75,75.78,88.70,76.14,88.65,76.54,88.45,76.99,88.20,77.42,87.92,77.84,87.95,78.28,88.00,78.80,88.05,79.39,87.88,79.86,87.70,80.26,87.60,80.67,87.67,81.01,87.45,81.40,87.15,81.59,86.83,81.79,86.83,81.95,86.95,82.09,87.10,82.24,87.20,82.38,87.12
RZ_2749316_24178,null,null,33,0,2,82.51,87.08,82.62,87.05,82.62,86.88,82.64,86.67,82.66,86.38,82.74,86.30,82.80,86.25,82.85,86.30,82.88,86.25,82.92,86.17,82.96,86.12,83.00,86.03,83.00,85.95,83.00,85.90,83.00,85.92,83.00,86.05,83.03,86.10,83.05,86.05,83.03,85.95,82.99,85.90,82.92,85.90,82.90,85.97,82.86,86.05,82.85,86.12,82.88,86.10,82.92,86.15,83.01,86.25,83.06,86.35,83.08,86.40,83.08,86.45,83.09,86.40,83.11,86.20,83.09,86.03
RZ_2749316_24179,null,null,33,0,2,83.06,85.95,83.04,85.97,83.04,86.03,83.06,86.10,83.10,86.15,83.12,86.12,83.14,86.03,83.14,85.95,83.14,85.85,83.11,85.83,83.08,85.83,83.05,85.80,83.00,85.83,82.96,85.83,82.99,85.97,83.05,86.12,83.11,86.20,83.11,86.20,83.11,86.17,83.11,86.28,83.09,86.30,83.06,86.35,83.03,86.35,83.01,86.33,82.99,86.33,82.99,86.30,82.97,86.40,82.96,86.45,82.94,86.45,82.92,86.12,82.96,85.83,83.01,85.62,83.06,85.65
RZ_2749316_24180,null,null,32,0,6,83.06,85.70,83.08,85.80,83.06,85.90,83.05,86.00,83.04,86.03,83.03,85.90,83.03,85.75,83.03,85.70,82.94,85.80,82.86,85.88,82.89,85.92,82.96,86.05,83.05,86.15,83.04,85.92,83.01,85.65,82.99,85.58,82.95,85.75,82.94,85.90,82.97,85.83,83.04,85.72,83.08,85.65,83.04,85.62,82.99,85.65,83.01,85.67,83.05,85.67,83.08,85.78,83.08,85.88,83.06,86.08,83.05,86.20,82.99,86.30,82.96,86.20,82.96,85.83
RZ_2749316_24181,null,null,33,0,6,83.00,85.50,82.97,85.22,82.91,85.08,82.86,84.90,82.81,84.62,82.79,84.53,82.81,84.75,82.86,85.08,82.92,85.33,82.96,85.25,82.99,85.20,83.00,85.20,82.99,85.20,82.99,85.30,82.95,85.38,82.92,85.47,82.92,85.45,82.95,85.45,82.97,85.45,82.90,85.10,82.81,84.75,82.81,84.53,82.90,84.75,83.00,84.92,83.00,85.00,83.00,84.95,83.00,84.95,82.94,85.03,82.88,85.12,82.80,85.12,82.79,85.08,82.81,84.95,82.84,84.88
RZ_2749316_24182,null,null,34,0,6,82.86,84.90,82.89,85.00,82.92,85.12,82.96,85.12,82.97,85.12,82.99,85.15,82.97,85.25,82.96,85.33,82.96,85.42,82.96,85.40,82.99,85.15,82.99,84.90,83.01,84.58,83.05,84.50,83.00,84.45,82.95,84.47,82.86,84.72,82.83,84.97,82.90,85.22,83.00,85.22,83.06,84.95,83.04,84.65,83.04,84.47,83.08,84.58,83.04,84.65,82.97,84.58,82.95,84.53,83.06,84.50,83.15,84.55,83.16,84.58,83.12,84.60,83.10,84.72,83.11,84.88,83.12,85.05
RZ_2749316_24183,null,null,33,0,6,83.14,85.05,83.15,85.08,83.15,85.08,83.12,85.10,83.14,85.10,83.14,85.08,83.15,85.05,83.15,85.00,83.17,84.97,83.20,84.97,83.24,84.97,83.28,84.85,83.30,84.70,83.29,84.67,83.26,84.88,83.26,85.05,83.25,84.92,83.22,84.75,83.19,84.67,83.15,84.83,83.12,85.00,83.11,85.03,83.11,84.97,83.09,84.88,83.05,84.92,83.06,85.08,83.11,85.33,83.17,85.38,83.20,85.53,83.22,85.60,83.17,85.62,83.12,85.50,83.10,85.28
RZ_2749316_24184,null,null,33,0,6,83.11,85.10,83.12,85.03,83.12,85.08,83.09,85.12,83.08,85.10,83.09,85.00,83.12,84.90,83.17,84.88,83.22,84.85,83.28,84.72,83.31,84.60,83.33,84.45,83.31,84.62,83.28,84.83,83.22,84.95,83.21,84.83,83.22,84.70,83.24,84.85,83.22,85.08,83.21,85.12,83.22,85.03,83.25,84.92,83.28,85.00,83.28,85.12,83.26,85.28,83.25,85.35,83.25,85.28,83.25,85.20,83.24,85.17,83.21,85.25,83.19,85.33,83.17,85.35,83.16,85.30
RZ_2749316_24185,null,null,33,0,6,83.16,85.20,83.16,85.12,83.17,85.03,83.17,84.95,83.16,85.00,83.17,85.08,83.17,85.17,83.16,85.15,83.21,85.15,83.28,84.95,83.35,84.78,83.38,84.60,83.39,84.58,83.40,84.58,83.40,84.55,83.36,84.55,83.34,84.58,83.29,84.72,83.28,84.85,83.25,84.85,83.26,84.75,83.28,84.67,83.29,84.65,83.30,84.60,83.30,84.58,83.31,84.58,83.33,84.53,83.34,84.47,83.38,84.50,83.40,84.58,83.36,84.62,83.29,84.85,83.22,85.08
RZ_2749316_24186,null,null,34,0,6,83.26,85.40,83.30,85.50,83.36,85.22,83.41,84.88,83.45,84.62,83.44,84.75,83.41,84.88,83.41,84.88,83.42,84.88,83.42,84.90,83.44,84.92,83.45,84.97,83.46,85.00,83.44,84.97,83.41,84.67,83.40,84.40,83.40,84.33,83.42,84.53,83.44,84.70,83.45,84.70,83.44,84.67,83.45,84.65,83.47,84.55,83.49,84.45,83.49,84.50,83.47,84.67,83.45,84.70,83.44,84.55,83.50,84.50,83.55,84.58,83.56,84.65,83.51,84.80,83.46,84.95,83.46,84.90
RZ_2749316_24187,null,null,34,0,6,83.47,84.70,83.49,84.58,83.49,84.67,83.49,84.80,83.50,84.83,83.50,84.83,83.50,84.83,83.51,84.80,83.54,84.78,83.55,84.78,83.53,84.78,83.49,84.78,83.46,84.72,83.50,84.70,83.59,84.85,83.65,85.05,83.65,85.30,83.62,85.33,83.55,85.25,83.50,85.25,83.45,85.22,83.45,85.33,83.49,85.28,83.50,85.22,83.51,85.22,83.50,85.17,83.53,85.12,83.55,85.10,83.59,85.12,83.60,85.03,83.61,84.95,83.60,84.85,83.59,84.90,83.53,84.95
RZ_2749316_24188,null,null,34,0,6,83.50,84.97,83.49,85.00,83.53,85.00,83.54,84.97,83.54,84.95,83.54,84.72,83.55,84.53,83.55,84.58,83.53,84.83,83.50,84.95,83.49,84.83,83.49,84.78,83.49,84.97,83.47,85.17,83.49,85.25,83.51,85.12,83.56,84.97,83.58,84.90,83.61,85.03,83.65,85.15,83.70,85.25,83.65,85.40,83.56,85.60,83.49,85.67,83.50,85.45,83.53,85.22,83.55,85.28,83.56,85.42,83.59,85.38,83.60,84.92,83.64,84.50,83.66,84.40,83.70,84.38,83.70,84.35
RZ_2749316_24189,null,null,33,0,6,83.70,84.22,83.70,84.35,83.70,84.75,83.69,85.10,83.67,85.35,83.66,85.38,83.62,85.40,83.58,85.42,83.55,85.47,83.58,85.50,83.60,85.38,83.66,85.17,83.72,85.00,83.75,85.03,83.62,85.08,83.51,85.08,83.53,85.08,83.61,85.05,83.69,85.05,83.66,85.05,83.62,85.20,83.61,85.35,83.60,85.47,83.59,85.47,83.59,85.47,83.59,85.28,83.60,85.10,83.61,84.92,83.64,84.97,83.66,85.00,83.67,85.03,83.66,85.05,83.66,85.05
RZ_2749316_24190,null,null,33,0,6,83.65,85.15,83.65,85.22,83.65,85.17,83.66,85.00,83.67,85.00,83.66,85.33,83.65,85.62,83.64,85.92,83.62,86.03,83.60,86.10,83.59,85.97,83.59,85.70,83.60,85.53,83.60,85.40,83.59,85.42,83.58,85.45,83.58,85.42,83.54,85.38,83.50,85.40,83.47,85.42,83.49,85.47,83.47,85.60,83.45,85.72,83.46,85.38,83.50,84.90,83.53,84.50,83.53,84.67,83.51,84.97,83.51,85.22,83.50,85.38,83.53,85.35,83.55,85.33,83.59,85.28
RZ_2749316_24191,null,null,34,0,6,83.61,85.25,83.64,85.20,83.62,85.10,83.61,85.03,83.59,85.22,83.58,85.47,83.58,85.70,83.59,85.85,83.60,86.03,83.60,86.05,83.59,85.90,83.59,85.70,83.61,85.55,83.62,85.42,83.62,85.35,83.64,85.58,83.66,85.78,83.67,86.03,83.70,86.10,83.72,86.17,83.75,86.17,83.76,86.00,83.76,85.83,83.79,85.78,83.81,85.90,83.84,85.80,83.84,85.60,83.84,85.38,83.81,85.35,83.78,85.40,83.76,85.47,83.75,85.58,83.74,85.65,83.71,85.78
RZ_2749316_24192,null,null,34,0,6,83.69,85.85,83.66,85.92,83.64,85.97,83.62,86.00,83.61,86.03,83.61,85.80,83.65,85.62,83.67,85.40,83.69,85.35,83.74,85.30,83.78,85.70,83.74,86.10,83.66,86.25,83.64,86.10,83.69,85.92,83.74,85.95,83.74,85.95,83.67,86.00,83.60,86.10,83.64,86.12,83.75,86.08,83.84,86.12,83.81,86.17,83.81,86.15,83.84,86.00,83.83,85.88,83.76,85.90,83.70,85.92,83.69,86.08,83.69,86.22,83.66,86.12,83.65,85.92,83.65,85.70,83.64,85.67
RZ_2749316_24193,null,null,34,0,6,83.66,85.80,83.67,85.92,83.69,86.05,83.71,86.05,83.76,86.05,83.86,86.03,83.95,86.03,83.92,86.10,83.85,86.15,83.78,86.17,83.78,86.15,83.78,86.20,83.76,86.28,83.79,85.88,83.84,85.42,83.81,85.30,83.72,85.62,83.61,85.92,83.64,85.88,83.71,85.80,83.76,85.75,83.75,85.75,83.81,85.80,83.89,85.95,83.97,86.08,83.97,86.15,83.96,86.15,83.95,86.15,83.86,86.08,83.79,85.90,83.71,85.72,83.69,85.85,83.70,86.08,83.71,86.22
RZ_2749316_24194,null,null,34,0,6,83.76,86.17,83.79,86.20,83.79,86.28,83.74,86.33,83.70,86.25,83.69,86.20,83.76,86.25,83.83,86.33,83.89,86.40,83.89,86.25,83.89,86.17,83.89,86.08,83.85,86.17,83.83,86.20,83.79,86.15,83.79,86.10,83.79,86.05,83.76,86.00,83.74,85.90,83.72,85.80,83.75,85.75,83.81,85.75,83.88,85.60,83.91,85.47,83.91,85.53,83.88,85.70,83.83,85.90,83.78,85.92,83.80,85.92,83.84,85.88,83.89,85.83,83.94,85.80,83.97,85.88,84.00,85.97
RZ_2749316_24195,null,null,33,0,6,83.96,86.08,83.94,86.08,83.94,86.10,83.91,86.10,83.86,86.12,83.80,86.15,83.79,86.17,83.79,86.15,83.80,86.15,83.79,86.25,83.78,86.38,83.76,86.45,83.79,86.38,83.85,86.30,83.86,86.30,83.89,86.33,83.88,86.28,83.86,86.22,83.89,86.20,83.91,86.20,83.95,86.17,83.96,86.15,83.97,86.15,83.97,86.15,83.97,86.20,83.97,86.25,83.97,86.35,83.96,86.38,83.95,86.33,83.94,86.22,83.94,86.15,83.94,86.10,83.89,86.08
RZ_2749316_24196,null,null,33,0,6,83.85,86.03,83.90,85.95,84.00,85.95,84.09,85.95,84.09,85.88,84.09,85.75,84.05,85.83,84.00,86.03,83.99,86.30,84.00,86.35,84.03,86.45,84.01,86.50,84.01,86.50,84.00,86.40,84.01,86.28,84.09,86.15,84.16,86.08,84.19,86.00,84.16,85.97,84.14,85.95,84.15,86.00,84.14,86.03,84.14,85.95,84.11,85.83,84.10,85.65,84.08,85.60,84.08,85.75,84.14,85.95,84.19,86.17,84.21,86.17,84.16,86.17,84.10,86.20,84.08,86.17
RZ_2749316_24197,null,null,33,0,6,84.12,86.15,84.16,86.10,84.19,86.10,84.15,86.12,84.14,86.15,84.16,86.22,84.22,86.25,84.28,86.28,84.30,86.25,84.30,86.38,84.20,86.50,84.12,86.55,84.10,86.45,84.16,86.33,84.26,86.25,84.28,86.15,84.28,86.10,84.24,86.08,84.21,86.12,84.20,86.20,84.22,86.30,84.30,86.25,84.38,86.12,84.34,85.97,84.29,85.90,84.29,85.90,84.35,85.90,84.41,85.97,84.41,86.03,84.36,86.08,84.30,86.05,84.25,86.03,84.25,86.03
RZ_2749316_24198,null,null,33,0,6,84.24,86.00,84.22,85.80,84.26,85.58,84.31,85.67,84.34,85.95,84.30,86.17,84.30,86.00,84.34,85.83,84.34,85.72,84.33,85.70,84.30,85.67,84.31,85.62,84.30,85.65,84.28,85.72,84.22,85.88,84.21,86.00,84.22,86.00,84.30,85.95,84.38,85.75,84.42,85.58,84.47,85.38,84.50,85.35,84.49,85.35,84.46,85.38,84.45,85.47,84.46,85.67,84.45,86.00,84.44,86.20,84.42,86.28,84.42,86.22,84.40,86.17,84.40,86.10,84.42,85.97
RZ_2749316_24199,null,null,33,0,6,84.50,85.83,84.56,85.72,84.64,85.67,84.67,85.58,84.65,85.47,84.61,85.33,84.53,85.30,84.49,85.28,84.44,85.33,84.42,84.97,84.29,84.65,84.16,84.33,84.04,84.35,83.91,84.17,83.67,83.65,83.45,83.12,83.35,82.78,83.36,82.80,83.38,82.78,83.42,82.72,83.45,82.60,83.49,82.47,83.47,82.33,83.44,82.22,83.40,81.97,83.40,81.80,83.45,81.58,83.46,81.47,83.42,81.22,83.39,81.10,83.39,80.97,83.39,81.00,83.40,80.90
RZ_2749316_24200,null,null,33,0,6,83.40,80.72,83.40,80.55,83.42,80.45,83.41,80.47,83.40,80.58,83.36,80.60,83.35,80.53,83.34,80.05,83.34,79.62,83.39,79.40,83.42,79.58,83.46,79.72,83.46,79.70,83.45,79.72,83.41,79.75,83.39,79.72,83.39,79.62,83.46,79.55,83.54,79.62,83.58,79.72,83.58,79.80,83.59,79.75,83.59,79.80,83.59,79.90,83.61,79.72,83.64,79.45,83.69,79.20,83.70,79.22,83.72,79.20,83.74,79.22,83.74,79.25,83.72,79.28,83.70,79.28
RZ_2749316_24201,null,null,33,0,6,83.66,79.25,83.62,79.17,83.60,79.10,83.62,79.03,83.69,79.00,83.71,78.92,83.69,78.90,83.67,78.97,83.69,79.15,83.67,79.33,83.65,79.40,83.64,79.30,83.65,79.25,83.69,79.25,83.70,79.28,83.69,79.30,83.67,79.25,83.72,79.25,83.78,79.22,83.81,79.38,83.81,79.55,83.81,79.72,83.84,79.53,83.85,79.30,83.84,79.38,83.79,79.65,83.74,80.00,83.64,80.10,83.56,80.25,83.53,80.30,83.58,80.30,83.64,80.17,83.72,79.92
RZ_2749316_24202,null,null,33,0,6,83.79,79.72,83.86,79.50,83.86,79.40,83.86,79.30,83.86,79.28,83.85,79.25,83.85,79.38,83.86,79.50,83.88,79.65,83.85,79.67,83.79,79.53,83.72,79.35,83.75,79.33,83.80,79.47,83.85,79.65,83.83,79.72,83.78,79.78,83.72,79.92,83.75,80.03,83.81,80.08,83.78,79.97,83.69,79.83,83.60,79.58,83.69,79.35,83.78,79.35,83.83,79.40,83.79,79.45,83.75,79.65,83.74,79.97,83.71,80.33,83.76,80.38,83.84,80.33,83.91,80.20
RZ_2749316_24203,null,null,33,0,6,83.92,80.05,83.81,80.00,83.70,80.05,83.60,80.08,83.67,80.15,83.76,80.20,83.85,80.08,83.88,79.78,83.88,79.50,83.86,79.38,83.85,79.30,83.85,79.25,83.84,79.65,83.84,80.05,83.84,80.45,83.85,80.38,83.88,80.20,83.89,80.03,83.88,79.90,83.86,79.90,83.85,79.90,83.84,79.88,83.83,79.83,83.81,79.92,83.84,79.97,83.85,80.00,83.85,79.95,83.84,79.97,83.83,80.15,83.83,80.25,83.88,80.10,83.91,79.88,83.81,79.65
RZ_2749316_24204,null,null,33,0,6,83.66,79.72,83.54,79.78,83.58,79.88,83.60,79.88,83.61,79.85,83.62,79.80,83.65,79.70,83.66,79.58,83.66,79.47,83.64,79.45,83.61,79.55,83.61,79.62,83.62,79.65,83.64,79.58,83.62,79.60,83.65,79.62,83.67,79.72,83.71,79.75,83.72,79.67,83.72,79.58,83.72,79.38,83.72,79.30,83.74,79.28,83.75,79.22,83.75,79.17,83.72,79.12,83.69,79.20,83.66,79.53,83.61,79.83,83.55,80.08,83.50,79.85,83.58,79.62,83.66,79.33
RZ_2749316_24205,null,null,33,0,6,83.75,79.25,83.74,79.17,83.71,79.17,83.67,79.25,83.64,79.38,83.66,79.47,83.71,79.50,83.62,79.47,83.49,79.45,83.45,79.42,83.55,79.47,83.67,79.50,83.70,79.45,83.67,79.30,83.62,79.25,83.58,79.42,83.59,79.60,83.60,79.65,83.62,79.53,83.61,79.45,83.60,79.47,83.65,79.50,83.71,79.42,83.76,79.33,83.78,79.12,83.75,78.97,83.70,79.12,83.62,79.28,83.58,79.42,83.59,79.53,83.62,79.67,83.66,79.42,83.66,79.03
RZ_2749316_24206,null,null,33,0,6,83.65,78.92,83.58,79.30,83.53,79.67,83.50,79.55,83.54,79.35,83.58,79.45,83.59,79.72,83.59,79.97,83.58,79.85,83.55,79.62,83.54,79.45,83.54,79.35,83.54,79.33,83.55,79.30,83.59,79.42,83.61,79.60,83.56,79.75,83.51,79.67,83.45,79.60,83.49,79.55,83.51,79.58,83.56,79.58,83.60,79.53,83.61,79.50,83.60,79.55,83.59,79.58,83.59,79.72,83.58,79.83,83.55,79.83,83.51,79.72,83.49,79.53,83.50,79.42,83.54,79.38
RZ_2749316_24207,null,null,33,0,6,83.54,79.53,83.53,79.67,83.50,79.75,83.50,79.75,83.50,79.80,83.47,79.85,83.46,79.65,83.46,79.42,83.49,79.17,83.49,79.12,83.49,79.05,83.47,79.00,83.47,79.10,83.49,79.38,83.49,79.65,83.50,79.83,83.51,79.80,83.51,79.80,83.54,79.83,83.55,79.88,83.58,79.88,83.55,79.83,83.53,79.70,83.50,79.60,83.49,79.58,83.49,79.42,83.47,79.28,83.49,79.15,83.51,79.28,83.54,79.42,83.53,79.55,83.47,79.55,83.44,79.40
RZ_2749316_24208,null,null,33,0,6,83.45,79.25,83.49,79.03,83.55,78.92,83.58,79.12,83.51,79.55,83.42,79.97,83.36,80.10,83.36,80.08,83.36,79.97,83.36,79.85,83.38,79.72,83.38,79.65,83.39,79.65,83.41,79.65,83.46,79.62,83.51,79.53,83.56,79.47,83.58,79.45,83.54,79.47,83.50,79.25,83.47,79.03,83.44,78.83,83.40,78.85,83.41,78.88,83.45,78.83,83.46,78.80,83.42,78.95,83.38,79.12,83.39,79.28,83.41,79.22,83.42,79.30,83.41,79.45,83.40,79.50
RZ_2749316_24209,null,null,33,0,6,83.39,79.40,83.38,79.30,83.38,79.35,83.36,79.40,83.35,79.40,83.34,79.30,83.31,79.25,83.29,79.20,83.26,79.22,83.28,79.22,83.30,79.30,83.33,79.38,83.34,79.45,83.33,79.42,83.33,79.35,83.34,79.25,83.33,79.20,83.33,79.17,83.34,79.12,83.35,79.15,83.34,79.20,83.30,79.20,83.28,79.20,83.25,79.35,83.26,79.53,83.26,79.78,83.29,79.88,83.31,79.75,83.31,79.53,83.29,79.33,83.26,79.35,83.25,79.30,83.24,79.15
RZ_2749316_24210,null,null,32,0,6,83.24,78.95,83.22,78.88,83.19,78.88,83.12,78.90,83.15,78.90,83.20,78.88,83.24,78.88,83.29,78.88,83.31,79.05,83.36,79.22,83.36,79.35,83.31,79.30,83.28,79.22,83.25,79.20,83.29,79.15,83.34,79.10,83.36,79.08,83.40,79.35,83.42,79.62,83.46,79.50,83.49,79.10,83.47,79.03,83.44,79.35,83.38,79.47,83.31,79.25,83.25,79.05,83.29,79.10,83.33,79.20,83.35,79.30,83.31,79.33,83.35,79.35,83.41,79.35
RZ_2749316_24211,null,null,33,0,6,83.45,79.38,83.44,79.40,83.40,79.50,83.40,79.55,83.38,79.62,83.38,79.58,83.38,79.47,83.39,79.35,83.39,79.22,83.40,79.22,83.40,79.25,83.40,79.17,83.40,79.15,83.38,79.12,83.35,79.15,83.34,79.15,83.31,79.12,83.29,79.10,83.28,79.08,83.29,79.08,83.30,79.10,83.39,79.10,83.47,79.00,83.54,78.92,83.51,78.83,83.47,78.83,83.49,78.83,83.49,78.83,83.53,78.80,83.54,78.75,83.55,78.78,83.53,79.08,83.50,79.38
RZ_2749316_24212,null,null,34,0,6,83.49,79.67,83.46,79.70,83.42,79.78,83.39,79.80,83.38,79.70,83.39,79.58,83.40,79.45,83.40,79.50,83.39,79.60,83.39,79.70,83.41,79.67,83.47,79.55,83.54,79.35,83.61,79.12,83.65,79.00,83.71,78.97,83.71,79.10,83.64,79.20,83.55,79.20,83.46,79.17,83.47,79.22,83.47,79.33,83.49,79.38,83.49,79.38,83.47,79.38,83.46,79.35,83.46,79.25,83.50,79.12,83.55,79.08,83.59,79.10,83.59,79.10,83.53,79.05,83.46,79.00,83.40,78.92
RZ_2749316_24213,null,null,32,0,6,83.40,78.95,83.40,79.03,83.40,79.08,83.41,79.10,83.41,79.10,83.41,79.10,83.41,79.00,83.47,78.92,83.53,78.85,83.59,78.92,83.55,79.00,83.54,78.90,83.54,78.78,83.56,78.72,83.58,78.80,83.56,78.72,83.54,78.58,83.50,78.55,83.45,78.58,83.45,78.60,83.47,78.67,83.51,78.72,83.51,78.58,83.53,78.35,83.58,78.12,83.62,78.15,83.62,78.20,83.58,78.30,83.59,78.38,83.65,78.45,83.65,78.45,83.61,78.45
RZ_2749316_24214,null,null,33,0,6,83.56,78.42,83.58,78.38,83.59,78.33,83.58,78.30,83.56,78.33,83.53,78.33,83.51,78.30,83.51,78.28,83.53,78.20,83.54,78.12,83.55,78.03,83.55,78.08,83.55,78.15,83.54,78.22,83.54,78.20,83.53,78.17,83.51,78.15,83.51,78.25,83.54,78.38,83.56,78.50,83.58,78.47,83.56,78.47,83.55,78.42,83.54,78.38,83.51,78.47,83.49,78.65,83.45,78.58,83.44,78.30,83.55,78.08,83.67,78.10,83.71,78.10,83.64,78.10,83.65,78.08
RZ_2749316_24215,null,null,34,0,6,83.74,78.08,83.78,78.12,83.71,78.38,83.65,78.60,83.65,78.83,83.65,78.58,83.66,78.35,83.64,78.12,83.59,78.05,83.55,77.95,83.53,78.08,83.51,78.28,83.51,78.40,83.54,78.35,83.56,78.17,83.56,78.08,83.56,78.20,83.59,78.42,83.61,78.65,83.67,78.60,83.72,78.55,83.80,78.55,83.81,78.60,83.75,78.70,83.67,78.78,83.59,78.53,83.56,78.22,83.54,77.92,83.62,78.08,83.72,78.22,83.78,78.28,83.72,78.20,83.67,78.03,83.70,77.95
RZ_2749316_24216,null,null,33,0,6,83.76,77.85,83.78,78.08,83.78,78.28,83.72,78.42,83.69,78.33,83.66,78.20,83.65,78.12,83.71,78.05,83.75,78.33,83.76,78.62,83.72,78.78,83.72,78.62,83.72,78.42,83.72,78.38,83.74,78.25,83.75,78.20,83.72,78.12,83.69,78.08,83.66,78.05,83.69,78.08,83.72,78.15,83.76,78.22,83.78,78.28,83.78,78.30,83.76,78.35,83.75,78.40,83.75,78.40,83.75,78.35,83.75,78.25,83.75,78.20,83.72,78.20,83.70,78.38,83.67,78.55
RZ_2749316_24217,null,null,33,0,6,83.65,78.55,83.65,78.42,83.65,78.40,83.67,78.47,83.70,78.58,83.74,78.65,83.70,78.70,83.65,78.72,83.60,78.70,83.58,78.65,83.59,78.67,83.60,78.70,83.60,78.65,83.65,78.53,83.67,78.47,83.66,78.58,83.60,78.62,83.58,78.55,83.58,78.47,83.65,78.47,83.70,78.62,83.71,78.83,83.64,78.95,83.56,78.97,83.60,78.95,83.66,78.90,83.71,78.83,83.70,78.75,83.70,78.75,83.72,78.78,83.75,78.67,83.76,78.53,83.76,78.35
RZ_2749316_24218,null,null,33,0,6,83.74,78.33,83.70,78.33,83.66,78.40,83.59,78.67,83.53,78.92,83.50,79.08,83.51,78.80,83.58,78.53,83.62,78.30,83.67,78.38,83.69,78.47,83.71,78.42,83.71,78.30,83.72,78.33,83.74,78.47,83.72,78.58,83.69,78.55,83.64,78.55,83.60,78.60,83.59,78.62,83.58,78.65,83.55,78.65,83.51,78.65,83.47,78.62,83.45,78.62,83.45,78.62,83.45,78.65,83.46,78.67,83.51,78.67,83.58,78.65,83.61,78.62,83.59,78.60,83.56,78.55
RZ_2749316_24219,null,null,34,0,6,83.54,78.50,83.54,78.45,83.53,78.62,83.51,78.80,83.50,79.05,83.49,79.15,83.47,79.10,83.49,78.92,83.50,78.83,83.55,78.90,83.58,78.95,83.61,79.03,83.61,79.12,83.56,79.00,83.53,78.75,83.47,78.50,83.49,78.47,83.50,78.45,83.49,78.35,83.46,78.28,83.42,78.45,83.46,78.67,83.50,78.88,83.51,78.83,83.47,78.80,83.45,78.78,83.46,78.78,83.46,78.75,83.46,78.75,83.47,78.78,83.49,78.78,83.46,78.72,83.42,78.80,83.40,78.90
RZ_2749316_24220,null,null,34,0,6,83.41,78.95,83.44,78.88,83.44,78.90,83.47,78.90,83.51,78.83,83.53,78.50,83.54,78.25,83.54,78.30,83.56,78.50,83.55,78.72,83.54,78.72,83.51,78.72,83.50,78.72,83.50,78.72,83.49,78.72,83.44,78.72,83.40,78.60,83.36,78.45,83.36,78.30,83.36,78.33,83.36,78.38,83.39,78.42,83.44,78.45,83.50,78.47,83.42,78.47,83.34,78.53,83.28,78.60,83.31,78.55,83.35,78.47,83.35,78.45,83.34,78.58,83.28,78.62,83.22,78.65,83.26,78.60
RZ_2749316_24221,null,null,33,0,6,83.36,78.78,83.38,78.95,83.31,79.08,83.20,79.03,83.16,79.12,83.11,79.22,83.14,79.22,83.16,79.10,83.19,79.00,83.19,79.03,83.19,79.05,83.25,79.05,83.33,79.08,83.39,79.12,83.38,79.17,83.34,79.10,83.30,79.03,83.22,78.92,83.19,78.90,83.15,78.85,83.15,78.67,83.11,78.53,83.08,78.60,83.04,78.85,83.03,79.10,83.04,79.05,83.06,78.92,83.16,78.83,83.25,78.83,83.30,78.90,83.26,79.08,83.24,79.20,83.25,79.30
RZ_2749316_24222,null,null,33,0,3,83.25,79.35,83.24,79.40,83.21,79.40,83.20,79.10,83.24,78.83,83.28,78.88,83.29,79.15,83.24,79.45,83.20,79.50,83.22,79.20,83.24,78.85,83.26,78.50,83.28,78.53,83.30,78.58,83.34,78.65,83.34,78.67,83.31,78.75,83.29,78.78,83.29,78.80,83.29,78.78,83.34,78.80,83.38,78.80,83.41,78.97,83.40,79.12,83.41,79.00,83.39,78.60,83.38,78.20,83.33,78.08,83.31,78.12,83.28,78.17,83.25,78.33,83.24,78.47,83.22,78.85
RZ_2749316_24223,null,null,33,0,3,83.21,79.00,83.24,79.08,83.28,78.90,83.31,78.83,83.45,78.88,83.60,78.92,83.86,79.00,83.97,78.97,84.12,78.90,84.41,78.80,84.75,78.58,85.12,78.20,85.41,77.88,85.66,77.75,85.90,77.65,86.00,77.42,86.15,77.20,86.31,77.05,86.44,77.03,86.50,76.97,86.50,77.03,86.61,77.08,86.76,77.10,86.91,77.03,86.96,76.83,87.09,76.62,87.20,76.42,87.33,76.30,87.31,76.15,87.31,76.10,87.31,76.10,87.28,76.10,87.16,75.90
RZ_2749316_24224,null,null,33,0,3,87.06,75.70,87.00,75.75,86.99,76.00,86.94,76.33,86.90,76.42,86.91,76.25,86.95,75.97,86.95,75.70,86.94,75.72,86.95,75.78,87.00,75.78,87.06,75.75,87.04,76.05,87.00,76.38,86.96,76.75,86.92,76.80,86.91,76.83,86.88,76.75,86.86,76.50,86.86,76.25,86.88,76.20,86.89,76.38,86.88,76.50,86.89,76.42,86.92,76.10,86.89,75.85,86.83,75.70,86.80,75.80,86.83,75.88,86.84,75.90,86.79,75.90,86.75,75.90,86.74,76.08
RZ_2749316_24225,null,null,33,0,3,86.75,76.22,86.74,76.38,86.71,76.33,86.67,76.20,86.66,76.08,86.65,76.25,86.65,76.55,86.65,76.88,86.64,76.88,86.65,76.83,86.65,76.58,86.65,76.35,86.66,76.22,86.66,76.30,86.65,76.38,86.61,76.38,86.61,76.35,86.60,76.33,86.64,76.35,86.65,76.38,86.66,76.40,86.64,76.55,86.61,76.67,86.59,76.70,86.59,76.65,86.59,76.60,86.60,76.42,86.61,76.22,86.62,76.03,86.62,76.05,86.62,76.03,86.59,76.30,86.56,76.58
RZ_2749316_24226,null,null,33,0,3,86.54,76.50,86.53,76.17,86.51,75.72,86.51,75.62,86.53,75.53,86.54,75.60,86.56,75.70,86.55,75.80,86.59,75.85,86.64,75.83,86.67,75.80,86.67,75.75,86.67,75.70,86.69,75.65,86.71,75.62,86.74,75.62,86.74,76.00,86.72,76.35,86.69,76.40,86.67,76.12,86.67,75.85,86.69,75.88,86.67,76.00,86.66,76.10,86.64,76.22,86.64,76.28,86.66,76.17,86.67,76.05,86.66,75.92,86.65,75.95,86.65,75.90,86.65,75.72,86.65,75.55
RZ_2749316_24227,null,null,33,0,3,86.64,75.55,86.61,75.60,86.59,75.67,86.54,75.70,86.53,75.80,86.50,75.90,86.49,75.95,86.46,75.95,86.45,76.03,86.42,76.08,86.41,76.12,86.49,76.10,86.58,75.97,86.58,75.85,86.50,75.65,86.51,75.58,86.59,75.65,86.62,75.72,86.56,75.78,86.51,75.72,86.51,75.65,86.50,75.58,86.50,75.47,86.50,75.45,86.54,75.45,86.56,75.58,86.58,75.70,86.55,75.75,86.55,75.67,86.60,75.58,86.66,75.53,86.70,75.53,86.69,75.53
RZ_2749316_24228,null,null,33,0,3,86.70,75.53,86.69,75.53,86.71,75.55,86.70,75.55,86.71,75.67,86.71,75.72,86.72,75.72,86.76,75.62,86.79,75.58,86.78,75.47,86.72,75.40,86.66,75.50,86.65,75.67,86.64,75.47,86.67,75.12,86.74,74.78,86.78,74.80,86.78,75.00,86.78,75.22,86.80,75.42,86.81,75.35,86.81,75.28,86.85,75.20,86.86,75.35,86.88,75.50,86.84,75.42,86.80,75.20,86.78,74.97,86.78,75.15,86.78,75.35,86.74,75.38,86.67,75.15,86.64,74.67
RZ_2749316_24229,null,null,33,0,3,86.65,74.40,86.66,74.17,86.69,74.12,86.70,74.10,86.72,74.17,86.72,74.40,86.71,74.67,86.69,74.85,86.66,74.95,86.71,74.97,86.79,74.95,86.88,74.90,86.83,74.85,86.75,74.80,86.66,74.78,86.66,74.78,86.67,74.70,86.69,74.62,86.69,74.55,86.66,74.53,86.64,74.50,86.69,74.55,86.78,74.62,86.85,74.70,86.81,74.72,86.78,74.75,86.72,74.85,86.72,74.95,86.74,75.00,86.72,74.97,86.70,74.95,86.67,74.80,86.69,74.65
RZ_2749316_24230,null,null,33,0,3,86.72,74.42,86.78,74.35,86.78,74.45,86.72,74.53,86.70,74.60,86.72,74.55,86.75,74.67,86.76,74.85,86.79,75.00,86.80,75.08,86.84,75.08,86.85,75.08,86.81,75.00,86.76,74.90,86.71,74.78,86.71,74.72,86.70,74.72,86.70,74.72,86.67,74.75,86.66,74.78,86.69,74.70,86.75,74.62,86.80,74.53,86.81,74.50,86.83,74.33,86.83,74.15,86.83,74.05,86.81,74.12,86.84,74.20,86.88,74.25,86.88,74.33,86.88,74.38,86.88,74.25
RZ_2749316_24231,null,null,33,0,3,86.89,74.08,86.89,74.10,86.85,74.28,86.81,74.47,86.78,74.47,86.79,74.60,86.81,74.70,86.86,74.42,86.89,74.00,86.89,73.65,86.89,73.72,86.89,73.90,86.92,73.97,86.95,74.10,86.96,74.15,86.97,74.28,86.97,74.40,86.97,74.45,86.97,74.35,86.99,74.28,86.97,74.28,86.99,74.28,87.00,74.22,87.01,74.17,86.99,74.17,86.96,74.15,86.94,74.08,86.92,74.00,86.94,73.95,86.94,73.95,86.96,73.78,86.95,73.58,86.94,73.40
RZ_2749316_24232,null,null,33,400,3,86.94,73.42,86.95,73.58,86.95,73.80,86.95,74.00,86.92,74.08,86.89,74.10,86.86,74.15,86.86,74.22,86.88,74.35,86.89,74.42,86.89,74.45,86.88,74.42,86.85,74.30,86.85,74.10,86.84,73.80,86.84,73.62,86.94,73.75,87.04,73.90,87.10,74.08,87.06,74.05,87.03,74.08,87.00,74.08,86.96,74.28,86.96,74.47,86.97,74.70,87.03,74.45,87.04,74.20,87.04,73.90,87.05,73.78,87.06,73.67,87.06,73.62,87.06,73.67,87.06,73.72
RZ_2749316_24233,null,null,34,0,3,87.09,73.83,87.11,73.92,87.11,74.00,87.11,74.00,87.11,73.97,87.14,73.88,87.16,73.78,87.17,73.67,87.20,73.30,87.20,72.90,87.20,72.67,87.16,72.95,87.14,73.33,87.11,73.58,87.11,73.70,87.10,73.72,87.09,73.75,87.09,73.78,87.11,73.62,87.15,73.45,87.16,73.38,87.15,73.50,87.11,73.65,87.09,73.85,87.08,74.05,87.09,74.03,87.09,73.80,87.06,73.62,87.04,73.67,87.00,73.72,86.97,73.83,86.95,73.97,86.99,74.10,87.04,74.12
RZ_2749316_24234,null,null,33,0,3,87.09,74.12,87.09,74.12,87.09,73.92,87.08,73.72,87.09,73.53,87.09,73.58,87.09,73.62,87.11,73.62,87.14,73.60,87.15,73.58,87.14,73.58,87.11,73.75,87.10,73.92,87.09,73.97,87.09,73.88,87.09,74.10,87.09,74.42,87.10,74.62,87.10,74.40,87.10,74.12,87.09,73.92,87.14,73.83,87.17,73.80,87.20,73.80,87.19,73.80,87.20,73.80,87.22,73.83,87.25,73.88,87.25,73.95,87.30,73.95,87.34,73.92,87.31,73.90,87.24,73.90
RZ_2749316_24235,null,null,33,0,8,87.24,73.90,87.30,73.97,87.36,74.00,87.35,73.97,87.36,73.85,87.36,73.83,87.35,73.90,87.35,73.95,87.35,74.05,87.33,74.10,87.31,74.12,87.29,74.15,87.29,74.20,87.29,74.22,87.30,74.25,87.33,74.12,87.35,74.03,87.36,73.95,87.34,73.95,87.29,74.03,87.24,74.12,87.17,74.22,87.16,74.22,87.17,74.22,87.19,74.20,87.20,74.25,87.15,74.30,87.12,74.30,87.20,74.25,87.29,74.17,87.40,74.17,87.42,74.08,87.41,74.00
RZ_2749316_24236,null,null,33,0,8,87.36,74.00,87.34,74.25,87.36,74.53,87.35,74.53,87.33,74.35,87.34,74.20,87.38,74.22,87.44,74.22,87.46,74.25,87.50,74.22,87.50,74.25,87.47,74.33,87.47,74.50,87.47,74.62,87.53,74.67,87.56,74.55,87.59,74.42,87.58,74.45,87.56,74.50,87.50,74.60,87.44,74.65,87.42,74.70,87.46,74.72,87.51,74.75,87.50,74.75,87.50,74.75,87.50,74.72,87.50,74.70,87.49,74.85,87.47,74.97,87.47,74.97,87.47,74.75,87.49,74.53
RZ_2749316_24237,null,null,34,0,8,87.47,74.45,87.50,74.45,87.53,74.45,87.58,74.35,87.60,74.25,87.62,74.15,87.61,74.10,87.55,74.03,87.49,74.17,87.50,74.33,87.58,74.47,87.60,74.50,87.56,74.60,87.51,74.67,87.50,74.70,87.50,74.70,87.49,74.83,87.49,74.92,87.46,74.90,87.44,74.78,87.41,74.83,87.41,75.03,87.45,75.10,87.49,74.97,87.51,74.80,87.50,74.75,87.49,74.62,87.55,74.58,87.61,74.55,87.62,74.62,87.56,74.70,87.44,74.72,87.38,74.85,87.35,74.97
RZ_2749316_24238,null,null,33,0,3,87.39,75.08,87.42,75.05,87.40,75.03,87.36,74.97,87.34,74.88,87.34,74.80,87.40,74.78,87.47,74.83,87.50,74.95,87.46,75.05,87.44,75.03,87.47,74.92,87.50,74.83,87.54,75.05,87.55,75.28,87.56,75.55,87.55,75.58,87.55,75.50,87.55,75.38,87.56,75.20,87.55,75.22,87.51,75.28,87.49,75.50,87.44,75.62,87.41,75.58,87.41,75.40,87.44,75.15,87.45,75.05,87.45,75.05,87.41,75.33,87.39,75.62,87.38,75.80,87.45,75.75
RZ_2749316_24239,null,null,33,0,3,87.51,75.53,87.56,75.35,87.56,75.28,87.55,75.38,87.54,75.53,87.53,75.62,87.49,75.85,87.45,76.05,87.46,76.08,87.51,75.92,87.58,75.75,87.59,75.60,87.59,75.45,87.58,75.35,87.61,75.42,87.67,75.53,87.62,75.55,87.51,75.58,87.40,75.55,87.40,75.47,87.45,75.45,87.50,75.45,87.55,75.50,87.53,75.30,87.49,75.10,87.46,75.03,87.47,75.17,87.56,75.20,87.65,75.10,87.74,74.97,87.75,74.95,87.72,75.08,87.70,75.38
RZ_2749316_24240,null,null,33,0,3,87.67,75.67,87.70,75.65,87.67,75.45,87.65,75.22,87.64,75.30,87.64,75.35,87.69,75.47,87.72,75.55,87.78,75.60,87.79,75.53,87.81,75.47,87.84,75.40,87.86,75.42,87.85,75.40,87.85,75.33,87.84,75.58,87.84,75.88,87.84,76.05,87.83,75.88,87.80,75.50,87.78,75.30,87.78,75.08,87.70,75.00,87.62,75.03,87.55,75.10,87.56,75.17,87.58,75.15,87.58,75.12,87.58,75.25,87.58,75.40,87.66,75.55,87.76,75.58,88.06,75.78
RZ_2749316_24241,null,null,33,0,3,88.26,75.97,88.65,76.12,89.05,76.50,89.55,76.88,90.09,77.75,90.78,78.55,91.42,79.38,92.17,79.70,92.92,80.45,93.79,81.20,94.74,82.60,95.44,83.33,96.26,84.22,97.03,84.88,97.67,85.47,98.22,86.33,98.56,86.88,98.97,87.83,99.16,88.42,99.22,89.20,99.42,89.50,99.62,90.20,99.85,90.62,99.99,91.08,100.14,91.15,100.39,91.50,100.50,91.83,100.70,92.30,100.79,92.50,100.90,92.67,100.99,92.80,101.08,92.97,101.14,93.12
RZ_2749316_24242,null,null,33,0,3,101.12,93.42,101.12,93.65,101.12,94.03,101.12,94.17,101.11,94.67,101.08,95.03,101.03,95.25,100.99,95.15,101.00,95.10,101.01,95.12,101.01,95.00,101.01,94.88,100.96,94.78,100.92,95.00,100.94,95.10,100.96,95.20,100.99,95.10,100.99,95.10,101.00,95.08,100.94,95.05,100.88,95.10,100.79,95.20,100.72,95.25,100.66,95.20,100.61,95.17,100.61,95.22,100.61,95.22,100.61,95.20,100.61,95.12,100.60,95.10,100.59,95.08,100.58,95.08,100.55,95.10
RZ_2749316_24243,null,null,33,0,3,100.53,95.17,100.50,95.22,100.50,95.10,100.50,94.90,100.49,94.83,100.46,94.95,100.42,95.05,100.45,95.05,100.47,94.95,100.42,94.85,100.36,94.65,100.30,94.53,100.39,94.55,100.46,94.67,100.53,94.78,100.51,94.70,100.51,94.60,100.58,94.55,100.64,94.53,100.65,94.50,100.61,94.50,100.54,94.50,100.47,94.47,100.44,94.30,100.44,94.20,100.45,94.15,100.46,94.25,100.46,94.10,100.49,93.92,100.51,94.00,100.53,94.22,100.50,94.35,100.51,94.28
RZ_2749316_24244,null,null,33,0,3,100.54,94.22,100.58,94.30,100.56,94.25,100.50,94.08,100.45,93.70,100.41,93.33,100.40,93.42,100.44,93.72,100.49,93.83,100.55,93.62,100.56,93.62,100.60,93.90,100.62,94.25,100.50,94.28,100.36,94.22,100.22,94.10,100.22,94.08,100.25,94.08,100.29,94.10,100.33,94.15,100.35,93.85,100.38,93.50,100.40,93.30,100.41,93.40,100.41,93.53,100.42,93.58,100.42,93.67,100.41,93.80,100.40,93.88,100.41,93.90,100.45,93.92,100.47,93.88,100.46,93.78
RZ_2749316_24245,null,null,33,0,3,100.42,93.67,100.39,93.62,100.38,93.65,100.39,93.70,100.39,93.75,100.42,93.78,100.45,93.72,100.47,93.70,100.46,93.70,100.44,93.75,100.42,93.75,100.41,93.80,100.39,93.95,100.36,94.12,100.35,94.25,100.39,94.30,100.42,94.30,100.46,94.22,100.46,94.17,100.47,94.17,100.50,94.17,100.54,94.12,100.55,94.08,100.54,94.17,100.53,94.33,100.50,94.20,100.53,93.92,100.55,93.67,100.58,93.72,100.61,93.75,100.65,93.95,100.59,94.15,100.49,94.30
RZ_2749316_24246,null,null,33,0,3,100.40,94.17,100.39,93.97,100.40,93.83,100.42,93.70,100.45,93.62,100.47,93.70,100.47,93.78,100.41,93.83,100.36,93.80,100.39,93.75,100.47,93.72,100.56,93.70,100.55,93.62,100.56,93.55,100.56,93.50,100.58,93.50,100.58,93.53,100.56,93.53,100.54,93.53,100.51,93.58,100.53,93.62,100.53,93.70,100.53,93.75,100.44,93.83,100.35,93.97,100.29,94.08,100.33,93.97,100.36,93.78,100.42,93.55,100.49,93.80,100.55,94.05,100.55,94.30,100.53,94.25
RZ_2749316_24247,null,null,33,0,8,100.47,94.17,100.44,94.12,100.41,94.08,100.40,93.90,100.42,93.75,100.45,93.58,100.46,93.47,100.42,93.40,100.39,93.42,100.39,93.55,100.41,93.65,100.45,93.65,100.49,93.67,100.51,93.67,100.53,93.67,100.53,93.67,100.53,93.67,100.53,93.55,100.53,93.42,100.60,93.33,100.69,93.35,100.72,93.22,100.64,93.08,100.54,93.08,100.56,93.22,100.64,93.38,100.72,93.38,100.75,93.25,100.80,93.10,100.84,92.97,100.81,93.05,100.76,93.33,100.70,93.58
RZ_2749316_24248,null,null,33,0,8,100.69,93.80,100.66,93.83,100.66,93.88,100.67,93.92,100.69,93.95,100.70,93.95,100.75,93.95,100.79,93.83,100.72,93.67,100.64,93.55,100.54,93.62,100.54,93.72,100.60,93.88,100.65,93.90,100.69,93.62,100.67,93.30,100.67,93.25,100.69,93.53,100.70,93.88,100.74,93.95,100.78,94.00,100.83,93.92,100.80,93.88,100.76,93.85,100.75,93.80,100.76,93.60,100.78,93.40,100.75,93.28,100.72,93.30,100.71,93.35,100.74,93.38,100.74,93.42,100.74,93.45
RZ_2749316_24249,null,null,33,0,5,100.78,93.45,100.79,93.42,100.84,93.40,100.83,93.33,100.86,93.22,100.86,93.17,100.85,93.20,100.84,93.50,100.83,93.80,100.84,93.88,100.86,93.83,100.92,93.78,100.99,93.60,101.01,93.30,100.99,93.00,100.95,92.97,100.94,93.03,100.92,93.03,100.92,92.97,100.91,92.88,100.91,92.80,100.92,92.70,100.91,92.65,100.90,92.67,100.88,92.85,100.86,93.08,100.85,93.28,100.88,93.42,100.89,93.53,100.91,93.40,100.94,93.25,100.97,93.15,101.00,93.28
RZ_2749316_24250,null,null,33,0,13,100.94,93.38,100.85,93.47,100.76,93.53,100.76,93.55,100.81,93.55,100.85,93.53,100.89,93.50,100.94,93.42,100.99,93.40,101.09,93.42,101.14,93.53,101.12,93.62,101.05,93.65,100.97,93.60,100.95,93.42,100.94,93.25,101.01,93.17,101.09,93.22,101.11,93.28,101.09,93.38,101.05,93.42,101.06,93.30,101.06,93.15,101.05,93.12,101.04,93.28,100.99,93.38,100.92,93.33,100.86,93.30,100.86,93.30,100.92,93.28,100.99,93.25,101.03,93.22,101.04,93.20
RZ_2749316_24251,null,null,33,0,13,101.05,93.20,101.06,93.25,101.08,93.28,101.08,93.30,101.08,93.33,101.08,93.30,101.08,93.05,101.09,92.80,101.10,92.70,101.10,92.80,101.11,92.90,101.12,92.92,101.14,92.92,101.15,92.78,101.11,92.65,101.08,92.53,101.04,92.70,101.04,92.85,101.04,93.05,101.06,93.08,101.06,93.10,101.08,93.08,101.08,93.05,101.10,93.00,101.11,92.97,101.12,92.92,101.12,92.85,101.12,93.00,101.11,93.22,101.11,93.50,101.12,93.58,101.14,93.53,101.14,93.45
RZ_2749316_24252,null,null,33,0,13,101.11,93.38,101.09,93.38,101.09,93.38,101.08,93.40,101.06,93.25,101.06,93.10,101.08,92.95,101.14,92.97,101.17,93.00,101.21,93.00,101.19,92.97,101.19,92.95,101.17,92.90,101.17,92.88,101.17,92.78,101.17,92.70,101.16,92.62,101.14,92.60,101.10,92.58,101.09,92.60,101.09,92.65,101.12,92.67,101.16,92.75,101.20,92.80,101.20,92.83,101.20,92.75,101.21,92.80,101.22,92.90,101.22,93.08,101.26,93.15,101.30,92.95,101.33,92.70,101.33,92.40
RZ_2749316_24253,null,null,33,0,13,101.36,92.35,101.41,92.35,101.38,92.40,101.31,92.45,101.24,92.47,101.24,92.50,101.21,92.50,101.19,92.50,101.17,92.47,101.25,92.55,101.33,92.62,101.36,92.67,101.33,92.67,101.30,92.67,101.33,92.67,101.34,92.67,101.33,92.67,101.30,92.70,101.33,92.65,101.36,92.60,101.39,92.55,101.41,92.60,101.44,92.65,101.46,92.47,101.46,92.22,101.49,91.97,101.49,92.00,101.46,92.00,101.44,92.03,101.41,92.10,101.42,92.30,101.50,92.42,101.58,92.60
RZ_2749316_24254,null,null,33,0,13,101.58,92.67,101.51,92.50,101.45,92.45,101.40,92.40,101.35,92.62,101.35,92.67,101.40,92.75,101.44,92.75,101.42,92.75,101.41,92.70,101.38,92.60,101.35,92.53,101.35,92.62,101.35,92.85,101.34,93.08,101.33,92.72,101.33,92.30,101.35,91.83,101.39,91.75,101.42,91.88,101.44,92.05,101.46,92.20,101.49,92.20,101.47,92.12,101.46,92.08,101.54,91.95,101.64,91.90,101.67,91.92,101.58,92.12,101.47,92.40,101.39,92.55,101.35,92.60,101.33,92.58
RZ_2749316_24255,null,null,33,0,13,101.36,92.58,101.38,92.58,101.38,92.58,101.35,92.58,101.34,92.55,101.34,92.50,101.34,92.47,101.44,92.50,101.54,92.50,101.65,92.47,101.65,92.42,101.66,92.38,101.66,92.45,101.66,92.55,101.64,92.65,101.62,92.60,101.58,92.55,101.55,92.50,101.53,92.50,101.55,92.45,101.56,92.35,101.58,92.25,101.56,92.33,101.55,92.42,101.54,92.55,101.51,92.53,101.51,92.62,101.56,92.70,101.64,92.80,101.70,92.83,101.67,92.88,101.64,92.92,101.64,92.92
RZ_2749316_24256,null,null,33,0,13,101.65,92.95,101.67,92.97,101.71,93.00,101.75,93.00,101.69,92.95,101.62,92.92,101.59,92.90,101.61,92.88,101.65,92.85,101.66,92.83,101.66,92.88,101.71,92.92,101.75,92.72,101.79,92.45,101.74,92.20,101.65,92.17,101.58,92.15,101.56,92.38,101.60,92.62,101.65,92.72,101.65,92.55,101.64,92.35,101.66,92.25,101.72,92.12,101.78,91.97,101.80,91.88,101.80,91.80,101.79,92.00,101.79,92.12,101.79,92.25,101.79,92.12,101.80,92.05,101.83,91.97
RZ_2749316_24257,null,null,33,0,13,101.86,92.20,101.89,92.47,101.88,92.67,101.85,92.60,101.83,92.45,101.83,92.35,101.83,92.25,101.83,92.25,101.83,92.22,101.83,92.20,101.83,92.20,101.83,92.22,101.81,92.35,101.80,92.45,101.81,92.60,101.85,92.62,101.86,92.72,101.83,92.83,101.79,92.92,101.81,92.95,101.86,92.88,101.91,92.80,101.89,92.72,101.88,92.53,101.85,92.28,101.85,92.00,101.86,91.97,101.85,91.95,101.84,91.95,101.80,92.17,101.80,92.30,101.81,92.42,101.84,92.33
RZ_2749316_24258,null,null,33,0,13,101.86,92.28,101.88,92.12,101.89,92.00,101.90,92.00,101.92,92.17,101.94,92.38,101.95,92.38,101.96,92.33,101.99,92.33,102.00,92.45,102.00,92.62,102.03,92.88,102.04,93.08,102.00,93.12,101.95,93.00,101.89,92.95,101.88,92.95,101.81,92.70,101.75,92.38,101.69,92.10,101.53,92.12,101.24,92.25,100.95,92.35,100.56,92.28,100.22,92.05,99.81,91.83,99.49,91.72,99.11,91.30,98.71,90.90,98.24,90.55,97.89,90.55,97.64,90.55,97.56,90.53
RZ_2749316_24259,null,null,34,0,5,97.44,90.45,97.14,89.97,96.90,89.55,96.74,89.15,96.72,89.20,96.71,89.25,96.70,89.28,96.70,88.90,96.61,88.58,96.53,88.28,96.40,88.33,96.36,88.38,96.33,88.38,96.30,88.35,96.30,88.33,96.26,88.30,96.24,88.22,96.22,88.15,96.26,88.05,96.28,88.03,96.26,88.05,96.25,88.03,96.25,87.90,96.29,87.67,96.31,87.50,96.31,87.40,96.29,87.40,96.26,87.35,96.26,87.30,96.29,87.25,96.33,87.25,96.36,87.15,96.40,86.95,96.38,86.75
RZ_2749316_24260,null,null,33,0,5,96.34,87.05,96.39,87.42,96.47,87.72,96.53,87.45,96.50,87.17,96.47,86.97,96.50,86.97,96.53,86.95,96.54,86.95,96.55,87.08,96.56,87.20,96.56,87.42,96.64,87.50,96.72,87.47,96.78,87.42,96.76,87.40,96.76,87.47,96.79,87.50,96.80,87.38,96.78,87.25,96.74,87.12,96.71,87.17,96.70,87.25,96.74,87.30,96.76,87.30,96.76,87.30,96.76,87.28,96.78,87.33,96.76,87.40,96.75,87.53,96.75,87.62,96.75,87.70,96.76,87.65
RZ_2749316_24261,null,null,198,0,1,96.78,87.58,96.80,87.55,96.84,87.60,96.81,87.65,96.78,87.45,96.74,87.28,96.72,87.30,96.71,87.40,96.69,87.50,96.76,87.35,96.85,87.30,96.94,87.47,96.92,87.75,96.94,88.00,96.95,88.15,96.94,88.33,96.91,88.28,96.88,88.05,96.88,87.78,96.88,87.70,96.91,87.65,96.95,87.67,97.01,87.78,97.04,87.90,97.01,87.97,96.99,87.83,96.96,87.65,97.00,87.67,97.00,87.90,97.00,88.03,96.97,87.92,96.94,87.80,96.95,87.72,96.95,88.00,96.96,88.30,96.94,88.42,96.94,88.20,96.91,88.08,96.89,88.15,96.86,88.08,96.86,88.00,96.94,87.92,97.01,87.97,97.09,87.92,97.11,87.88,97.12,88.12,97.14,88.45,97.11,88.60,97.14,88.45,97.17,88.20,97.17,88.12,97.14,88.15,97.10,88.25,97.09,88.38,97.09,88.33,97.09,88.25,97.11,88.20,97.12,88.08,97.15,88.00,97.15,88.05,97.15,88.17,97.15,88.33,97.17,88.35,97.19,88.40,97.22,88.65,97.22,88.88,97.24,88.97,97.24,88.90,97.24,88.83,97.24,88.83,97.24,88.85,97.24,88.88,97.24,88.75,97.24,88.60,97.22,88.47,97.25,88.50,97.28,88.58,97.31,88.67,97.33,88.78,97.36,88.85,97.38,88.95,97.35,89.00,97.33,88.92,97.30,88.83,97.30,88.72,97.30,88.60,97.25,88.47,97.21,88.25,97.19,88.17,97.20,88.00,97.22,87.92,97.22,88.03,97.22,88.22,97.26,88.40,97.30,88.40,97.34,88.62,97.33,88.83,97.33,89.00,97.33,88.95,97.31,88.92,97.30,88.90,97.29,88.90,97.31,88.90,97.33,88.75,97.33,88.55,97.34,88.35,97.35,88.33,97.36,88.40,97.35,88.47,97.33,88.75,97.35,89.00,97.39,89.35,97.44,89.47,97.45,89.47,97.44,89.35,97.39,89.38,97.39,89.55,97.41,89.80,97.45,89.95,97.44,90.25,97.42,90.47,97.44,90.62,97.46,90.62,97.49,90.62,97.49,90.85,97.49,91.17,97.47,91.55,97.53,92.00,97.58,92.47,97.62,93.22,97.65,93.88,97.66,94.80,97.67,95.78,97.65,97.22,97.61,98.92,97.54,100.95,97.49,103.00,97.47,105.33,97.49,107.70,97.46,110.33,97.51,112.95,97.79,116.47,98.05,120.25,98.21,125.28,98.47,130.93,99.09,138.62,99.67,147.80,99.94,157.65,99.76,169.55,99.31,181.40,98.51,196.30,98.29,209.78,98.30,224.90,98.15,238.55,96.56,252.80,93.96,265.88,91.58,277.82,89.97,285.02,89.61,288.27,89.61,288.27
RZ_2749316_24262,null,null,33,0,11,null
RZ_2749316_24263,null,null,33,0,16,113.26,186.55,113.26,186.55,113.72,185.20,114.35,182.55,115.00,178.45,115.19,172.85,115.22,167.62,115.24,162.03,114.97,158.40,114.70,154.10,114.41,150.57,114.41,146.32,114.35,142.05,114.21,137.70,114.09,134.30,114.01,130.88,114.01,127.72,113.67,125.35
RZ_2749316_24264,null,null,33,0,16,113.33,122.70,112.61,120.90,112.22,118.20,111.84,117.00,111.49,115.53,111.12,114.30,110.78,112.88,110.61,111.40,110.53,110.20,110.44,109.38,110.20,108.47,109.92,107.53,109.65,106.58,109.65,106.03,109.64,105.47,109.61,105.03,109.50,104.50,109.40,104.05,109.38,103.60,109.42,103.03,109.47,102.72,109.46,102.20,109.45,101.83,109.44,101.42,109.44,101.03,109.44,100.80,109.44,100.58,109.46,100.42,109.47,100.12,109.47,99.88,109.45,99.78,109.42,99.80,109.40,99.78
RZ_2749316_24265,null,null,33,0,16,109.36,99.78,109.25,99.47,109.15,99.20,109.06,98.95,109.06,98.97,109.06,98.95,109.10,98.90,109.14,98.92,109.19,98.92,109.20,98.88,109.20,98.75,109.19,98.67,109.16,98.67,109.16,98.67,109.15,98.67,109.15,98.70,109.12,98.80,109.09,98.88,109.06,98.92,109.06,98.85,109.05,98.65,109.03,98.28,109.03,97.92,109.14,97.67,109.25,97.80,109.31,97.92,109.30,98.08,109.26,98.10,109.19,98.20,109.11,98.30,109.08,98.40,109.06,98.45,109.16,98.53
RZ_2749316_24266,null,null,34,0,16,109.25,98.62,109.38,98.65,109.41,98.53,109.31,98.42,109.17,98.80,109.05,99.33,109.06,99.70,109.11,99.42,109.16,98.97,109.17,98.65,109.16,98.85,109.15,99.22,109.15,99.60,109.21,99.50,109.26,99.40,109.25,99.35,109.16,99.42,109.09,99.47,109.11,99.53,109.15,99.53,109.19,99.53,109.17,99.40,109.15,99.25,109.12,99.12,109.11,99.12,109.14,99.28,109.15,99.42,109.17,99.53,109.19,99.42,109.21,99.28,109.19,99.15,109.16,99.10,109.14,99.10,109.16,98.90
RZ_2749316_24267,null,null,34,0,13,109.19,98.72,109.21,98.55,109.24,98.62,109.25,98.70,109.26,98.72,109.25,98.72,109.30,98.78,109.35,98.88,109.40,98.95,109.35,98.75,109.31,98.53,109.28,98.60,109.26,98.88,109.25,99.15,109.25,99.33,109.25,99.53,109.33,99.53,109.40,99.30,109.46,99.10,109.46,99.08,109.46,98.97,109.45,98.90,109.45,98.85,109.44,98.90,109.44,98.88,109.44,98.83,109.44,98.80,109.44,98.83,109.40,98.85,109.35,98.90,109.33,98.97,109.34,99.12,109.35,99.20,109.35,99.22
RZ_2749316_24268,null,null,33,0,13,109.34,99.17,109.40,99.10,109.46,99.08,109.53,99.00,109.53,98.80,109.53,98.60,109.53,98.70,109.53,98.90,109.54,99.03,109.55,98.92,109.56,98.95,109.58,99.05,109.56,99.10,109.55,99.05,109.53,98.83,109.53,98.65,109.53,98.50,109.51,98.53,109.51,98.55,109.51,98.60,109.53,98.65,109.51,98.65,109.50,98.67,109.54,98.72,109.59,98.83,109.65,98.75,109.66,98.65,109.66,98.55,109.65,98.55,109.62,98.55,109.61,98.42,109.61,98.30,109.64,98.10
RZ_2749316_24269,null,null,33,0,5,109.70,98.03,109.74,98.22,109.74,98.50,109.65,98.83,109.55,98.90,109.55,98.95,109.60,98.88,109.66,98.60,109.69,98.38,109.70,98.15,109.71,98.08,109.70,98.03,109.71,97.97,109.72,97.70,109.75,97.40,109.76,97.50,109.76,97.90,109.75,98.33,109.75,98.40,109.78,98.47,109.80,98.45,109.81,98.30,109.80,98.17,109.78,98.12,109.71,98.15,109.69,98.12,109.72,98.10,109.80,98.10,109.79,98.10,109.70,98.10,109.65,98.15,109.70,98.17,109.76,98.17
RZ_2749316_24270,null,null,34,0,5,109.79,98.15,109.80,98.15,109.81,98.17,109.84,98.20,109.84,98.10,109.85,97.97,109.86,97.90,109.85,98.05,109.83,98.20,109.78,98.03,109.75,97.80,109.75,97.60,109.84,97.70,109.89,97.80,109.92,98.00,109.91,98.15,109.89,98.30,109.84,98.35,109.83,98.40,109.81,98.35,109.81,98.28,109.79,98.22,109.76,98.03,109.78,97.83,109.85,97.65,109.90,97.70,109.90,97.75,109.86,97.83,109.84,97.90,109.88,98.00,109.90,97.58,109.94,97.10,109.91,96.85,109.89,97.05
RZ_2749316_24271,null,null,34,0,5,109.90,97.25,109.94,97.28,109.96,97.33,109.97,97.38,109.97,97.40,109.99,97.40,110.01,97.40,110.06,97.58,110.10,97.78,110.12,97.75,110.14,97.38,110.14,96.97,110.12,96.90,110.11,97.05,110.10,97.12,110.09,97.08,110.11,96.95,110.16,96.85,110.14,96.85,110.09,96.80,110.03,96.75,110.03,96.67,110.04,96.58,110.04,96.50,110.05,96.47,110.05,96.55,110.03,96.62,110.00,96.80,110.05,97.12,110.10,97.42,110.16,97.50,110.14,97.33,110.12,97.12,110.11,97.05
RZ_2749316_24272,null,null,33,0,5,110.11,97.00,110.14,96.97,110.15,97.00,110.15,97.08,110.15,97.12,110.12,96.88,110.11,96.60,110.10,96.35,110.10,96.65,110.10,96.97,110.10,97.12,110.09,97.03,110.09,96.92,110.09,96.97,110.10,97.03,110.14,97.05,110.19,97.03,110.16,96.97,110.10,96.97,110.04,96.97,110.06,96.97,110.08,97.00,110.08,97.03,110.04,97.08,110.03,97.08,109.99,96.88,109.96,96.67,110.03,96.40,110.11,96.30,110.19,96.35,110.17,96.55,110.16,96.78,110.14,96.75
RZ_2749316_24273,null,null,33,0,5,110.12,96.65,110.11,96.55,110.11,96.62,110.11,96.78,110.06,96.92,110.01,97.00,109.95,97.03,109.94,97.03,109.91,97.03,109.91,97.05,109.92,97.08,109.94,97.08,109.91,97.03,109.89,97.15,109.92,97.22,110.00,97.30,110.08,96.97,110.09,96.70,110.10,96.53,110.11,96.58,110.11,96.62,110.09,96.53,110.08,96.47,110.08,96.42,110.04,96.47,110.04,96.50,110.06,96.78,110.11,97.03,110.15,97.33,110.16,97.35,110.20,97.17,110.20,97.03,110.24,96.85
RZ_2749316_24274,null,null,33,0,5,110.26,96.90,110.22,96.83,110.14,96.80,110.06,96.78,110.05,96.80,110.08,96.65,110.10,96.47,110.06,96.42,110.03,96.55,109.99,96.62,109.99,96.58,110.00,96.53,110.00,96.50,110.00,96.53,109.97,96.55,109.96,96.55,109.94,96.55,109.95,96.60,109.94,96.65,109.94,96.70,109.94,96.70,109.99,96.65,110.09,96.60,110.15,96.58,110.20,96.65,110.22,96.70,110.17,96.78,110.10,96.80,110.05,96.97,110.06,97.12,110.08,97.22,110.05,97.15,110.03,97.12
RZ_2749316_24275,null,null,33,0,5,110.00,97.15,109.97,97.17,109.97,97.17,109.97,97.03,109.96,96.97,109.96,96.97,109.97,97.12,109.99,96.90,109.97,96.62,109.96,96.33,109.96,96.42,109.97,96.55,109.97,96.67,109.97,96.65,109.96,96.60,109.96,96.58,109.99,96.65,110.00,96.78,110.00,96.85,109.99,96.85,109.92,96.83,109.88,96.90,109.85,96.97,109.86,97.05,109.88,97.08,109.92,97.08,109.97,97.10,110.06,97.12,110.09,97.12,110.00,97.30,109.90,97.45,109.83,97.62,109.85,97.33
RZ_2749316_24276,null,null,33,0,5,109.89,97.05,109.89,96.80,109.85,96.88,109.83,97.08,109.80,97.22,109.80,97.55,109.83,97.78,109.84,97.60,109.86,97.20,109.86,96.80,109.86,96.85,109.88,96.90,109.89,97.00,109.89,97.03,109.85,97.05,109.83,97.08,109.84,97.08,109.88,97.08,109.92,97.05,109.88,97.05,109.81,97.00,109.74,96.97,109.72,96.90,109.78,96.85,109.84,96.90,109.90,97.00,109.88,97.05,109.85,97.03,109.83,96.95,109.84,96.90,109.85,97.00,109.81,97.15,109.75,97.30
RZ_2749316_24277,null,null,33,0,5,109.79,97.30,109.89,97.30,109.97,97.22,109.99,97.15,109.96,97.08,109.89,97.05,109.80,97.05,109.74,97.08,109.79,97.08,109.85,97.40,109.89,97.70,109.86,98.05,109.84,98.05,109.84,97.90,109.85,97.88,109.86,97.85,109.85,97.97,109.88,97.97,109.88,97.85,109.88,97.55,109.86,97.25,109.79,97.05,109.71,97.03,109.78,97.10,109.91,97.22,109.95,97.35,109.84,97.40,109.78,97.40,109.81,97.45,109.84,97.55,109.81,97.67,109.80,97.75,109.80,97.75
RZ_2749316_24278,null,null,165,0,2,109.74,97.65,109.66,97.53,109.59,97.40,109.60,97.38,109.61,97.65,109.65,97.92,109.69,97.95,109.74,97.72,109.75,97.75,109.71,98.05,109.67,98.33,109.64,98.33,109.70,98.35,109.76,98.38,109.80,98.30,109.74,98.22,109.66,98.28,109.60,98.40,109.58,98.20,109.56,97.88,109.58,97.60,109.60,97.65,109.60,97.70,109.56,97.83,109.55,97.95,109.62,98.03,109.71,97.97,109.75,97.92,109.66,98.33,109.60,98.72,109.58,99.12,109.54,98.80,109.49,98.50,109.42,98.22,109.40,98.25,109.36,98.35,109.36,98.45,109.38,98.58,109.40,98.65,109.40,98.72,109.46,98.78,109.53,98.80,109.59,98.80,109.56,98.83,109.53,98.85,109.49,98.83,109.49,98.78,109.41,98.67,109.34,98.62,109.35,98.58,109.41,98.55,109.47,98.47,109.47,98.42,109.45,98.47,109.44,98.60,109.42,98.85,109.44,98.97,109.45,99.08,109.44,99.08,109.44,99.10,109.44,99.15,109.44,99.10,109.44,99.00,109.42,98.90,109.38,98.85,109.34,98.83,109.31,98.83,109.31,98.83,109.31,98.75,109.31,98.67,109.28,98.90,109.25,99.20,109.29,99.47,109.34,99.50,109.45,99.55,109.51,99.65,109.46,99.70,109.35,99.50,109.25,99.28,109.25,99.20,109.26,99.33,109.26,99.42,109.28,99.45,109.29,99.47,109.29,99.53,109.29,99.45,109.33,99.88,109.38,100.28,109.36,100.38,109.29,100.05,109.20,99.65,109.15,99.58,109.12,99.53,109.12,99.58,109.15,99.65,109.19,99.78,109.19,99.90,109.19,99.97,109.16,100.00,109.15,99.97,109.14,99.97,109.12,100.22,109.11,100.50,109.10,100.65,109.11,100.45,109.09,100.30,109.05,100.25,109.01,100.30,109.00,100.33,109.01,100.35,109.04,100.10,109.09,99.85,109.11,99.83,109.11,100.05,109.08,100.28,109.04,100.20,109.04,100.15,109.08,100.08,109.10,100.12,109.14,100.17,109.14,100.28,109.08,100.33,109.01,100.40,108.96,100.42,108.99,100.38,109.04,100.33,109.08,100.28,109.10,99.97,109.08,99.65,109.06,99.65,109.06,99.97,109.08,100.15,109.06,100.00,109.05,99.72,109.03,99.60,108.96,99.70,108.90,100.08,108.85,100.45,108.92,100.60,108.99,100.53,109.05,100.40,109.03,100.25,109.00,100.08,108.99,99.97,109.00,100.25,109.01,100.58,109.03,100.65,109.05,100.42,109.08,100.20,108.99,100.17,108.89,100.28,108.81,100.38,108.86,100.47,108.89,100.47,108.89,100.47,108.83,100.45,108.80,100.50,108.78,100.58,108.79,100.45,108.80,100.25,108.81,100.17,108.83,100.38,108.84,100.50,108.84,100.40,108.84,100.22
RZ_2749316_24279,null,null,34,0,2,108.86,100.17,108.92,100.17,108.96,100.17,108.92,100.15,108.88,100.15,108.83,100.20,108.84,100.28,108.85,100.35,108.89,100.28,108.91,100.17,108.97,100.15,109.00,100.28,109.03,100.42,109.03,100.42,109.01,100.42,108.97,100.38,108.95,100.35,108.94,100.33,108.95,100.38,108.95,100.42,108.91,100.38,108.89,100.30,108.85,100.25,108.89,100.28,108.92,100.38,108.95,100.45,108.92,100.53,108.90,100.35,108.92,100.20,108.94,100.35,108.96,100.78,108.95,101.20,108.94,101.28,108.91,101.03
RZ_2749316_24280,null,null,33,0,2,108.90,100.72,108.89,100.55,108.89,100.53,108.89,100.50,108.88,100.42,108.85,100.58,108.81,100.70,108.79,100.65,108.83,100.50,108.88,100.38,108.92,100.40,108.95,100.47,108.97,100.53,108.99,100.55,108.96,100.53,108.95,100.53,108.95,100.67,108.91,100.97,108.89,101.28,108.86,101.47,108.86,101.55,108.88,101.62,108.89,101.38,108.88,101.12,108.85,100.88,108.84,101.22,108.86,101.55,108.88,101.65,108.90,101.45,108.91,101.50,108.94,101.78,108.94,101.95,108.90,101.72
RZ_2749316_24281,null,null,33,0,2,108.85,101.53,108.80,101.42,108.85,101.42,108.90,101.42,108.95,101.20,108.95,101.03,108.94,100.80,108.91,100.78,108.90,100.97,108.90,101.22,108.91,101.35,108.91,101.22,108.91,101.08,108.92,101.15,108.97,101.28,109.03,101.40,109.05,101.33,109.04,101.25,109.04,101.15,109.05,101.03,109.06,100.90,109.08,100.78,109.06,100.78,109.06,100.78,109.05,100.75,109.08,100.72,109.09,100.67,109.06,100.65,108.99,100.72,108.90,100.80,108.86,100.88,108.89,100.88,108.92,100.85
RZ_2749316_24282,null,null,33,0,2,108.96,100.88,108.95,100.90,108.92,101.05,108.90,101.15,108.89,101.08,108.89,100.90,108.89,100.85,108.91,101.00,108.92,101.38,108.92,101.58,108.92,101.58,108.91,101.22,108.90,100.90,108.85,100.97,108.83,101.17,108.75,101.38,108.71,101.35,108.72,101.35,108.76,101.12,108.80,100.90,108.80,100.90,108.81,101.12,108.81,101.38,108.80,101.42,108.79,101.38,108.79,101.28,108.79,101.12,108.81,101.08,108.88,101.33,108.91,101.62,108.94,101.72,108.92,101.53,108.92,101.33
RZ_2749316_24283,null,null,33,0,2,108.95,101.45,108.95,101.53,108.92,101.60,108.90,101.60,108.90,101.60,108.89,101.65,108.88,101.67,108.86,101.80,108.86,101.85,108.89,101.92,108.91,101.85,108.92,101.75,108.92,101.78,108.94,101.90,108.96,102.10,108.99,102.17,108.99,102.15,109.04,102.12,109.10,102.10,109.03,102.10,108.90,102.12,108.80,102.10,108.84,101.97,108.91,101.83,108.96,101.78,109.01,101.83,109.01,102.03,109.01,102.22,109.01,102.33,108.95,102.28,108.86,101.72,108.79,101.17,108.75,101.00
RZ_2749316_24284,null,null,34,0,2,108.74,101.45,108.74,101.88,108.75,101.88,108.81,101.72,108.89,101.65,108.96,101.70,108.99,101.78,108.95,101.78,108.89,101.62,108.83,101.45,108.85,101.38,108.90,101.53,108.95,101.65,108.97,101.78,108.94,101.83,108.90,101.88,108.85,101.85,108.84,101.88,108.81,101.92,108.80,101.83,108.80,101.50,108.81,101.20,108.84,101.03,108.84,101.20,108.85,101.35,108.86,101.47,109.04,101.40,109.21,101.47,109.49,101.60,109.79,101.72,110.10,101.70,110.42,101.62,110.86,101.75,111.46,101.92
RZ_2749316_24285,null,null,33,0,2,112.15,102.05,112.70,102.08,113.29,102.10,113.86,102.10,114.42,102.03,115.08,101.83,115.67,101.60,116.17,101.25,116.53,101.08,116.91,100.88,117.31,100.53,117.65,100.10,117.79,99.70,117.85,99.53,117.96,99.50,118.06,99.50,118.15,99.50,118.16,99.42,118.19,99.28,118.26,98.95,118.30,98.72,118.28,98.58,118.20,98.58,118.11,98.60,118.08,98.67,118.08,98.75,118.09,98.72,118.05,98.80,117.99,98.88,117.90,98.88,117.80,98.70,117.65,98.58,117.53,98.40
RZ_2749316_24286,null,null,33,0,2,117.46,98.30,117.45,98.30,117.44,98.50,117.42,98.58,117.41,98.80,117.41,99.05,117.42,99.35,117.44,99.40,117.42,99.45,117.39,99.70,117.35,99.92,117.29,99.78,117.22,99.33,117.10,98.88,117.04,98.78,116.96,98.67,116.95,98.55,116.94,98.60,116.94,98.70,116.94,98.90,116.94,99.12,116.95,99.33,116.92,99.22,116.90,98.97,116.86,98.83,116.86,98.90,116.88,99.00,116.85,99.03,116.85,99.15,116.84,99.28,116.84,99.42,116.83,99.55,116.79,99.65
RZ_2749316_24287,null,null,33,0,2,116.74,99.78,116.65,99.85,116.59,99.78,116.55,99.55,116.55,99.33,116.55,99.35,116.54,99.42,116.58,99.42,116.61,99.28,116.64,99.10,116.62,99.05,116.61,99.05,116.62,99.03,116.53,99.03,116.42,98.88,116.34,98.72,116.38,98.62,116.41,98.72,116.44,98.95,116.51,99.10,116.58,99.25,116.58,99.25,116.51,99.25,116.44,99.25,116.45,99.22,116.47,98.97,116.45,98.75,116.41,98.53,116.38,98.53,116.36,98.60,116.35,98.67,116.39,98.70,116.42,98.75
RZ_2749316_24288,null,null,33,0,2,116.51,98.83,116.56,99.00,116.59,99.08,116.56,98.92,116.53,98.65,116.51,98.38,116.50,98.33,116.49,98.40,116.47,98.47,116.49,98.62,116.50,98.67,116.50,98.72,116.50,98.70,116.54,98.65,116.56,98.62,116.58,98.58,116.55,98.55,116.54,98.53,116.55,98.55,116.55,98.62,116.55,98.70,116.55,98.75,116.58,98.72,116.60,98.70,116.59,98.67,116.54,98.67,116.49,98.67,116.46,98.67,116.44,98.35,116.41,98.03,116.39,97.85,116.39,98.30,116.41,98.75
RZ_2749316_24289,null,null,33,0,2,116.44,98.92,116.44,98.83,116.46,98.42,116.47,98.12,116.46,97.88,116.44,97.95,116.41,97.97,116.42,97.92,116.41,97.78,116.41,97.65,116.41,97.58,116.41,97.80,116.41,98.05,116.35,98.20,116.29,97.92,116.28,97.62,116.35,97.70,116.42,97.97,116.45,98.08,116.44,97.88,116.41,97.62,116.40,97.58,116.40,97.67,116.40,97.83,116.40,98.00,116.36,98.00,116.30,98.00,116.25,98.00,116.29,98.00,116.34,98.00,116.39,97.97,116.44,98.03,116.49,98.08
RZ_2749316_24290,null,null,33,0,2,116.59,97.90,116.62,97.67,116.65,97.50,116.64,97.55,116.60,97.60,116.54,97.50,116.49,97.40,116.42,97.30,116.42,97.40,116.47,97.47,116.51,97.53,116.55,97.50,116.53,97.28,116.51,97.03,116.51,96.80,116.51,97.05,116.50,97.33,116.49,97.55,116.50,97.50,116.53,97.53,116.54,97.58,116.50,97.78,116.45,97.90,116.42,97.72,116.44,97.42,116.46,97.15,116.51,97.20,116.55,97.10,116.61,96.97,116.62,96.92,116.60,97.00,116.56,97.08,116.51,97.10
RZ_2749316_24291,null,null,33,0,2,116.51,97.12,116.53,97.25,116.53,97.35,116.53,97.30,116.54,97.15,116.56,96.90,116.60,96.80,116.62,96.70,116.64,97.05,116.64,97.40,116.62,97.65,116.55,97.45,116.47,97.20,116.40,97.05,116.40,97.03,116.39,97.05,116.35,97.10,116.31,97.15,116.33,97.20,116.36,97.08,116.41,96.88,116.44,96.67,116.45,96.78,116.42,96.90,116.41,97.03,116.41,97.03,116.41,97.10,116.42,97.20,116.44,97.22,116.45,97.15,116.45,97.12,116.45,97.15,116.45,96.88
RZ_2749316_24292,null,null,33,0,2,116.41,96.62,116.39,96.40,116.39,96.47,116.41,96.42,116.42,96.38,116.41,96.15,116.40,95.95,116.40,95.97,116.47,96.17,116.55,96.38,116.62,96.30,116.56,96.17,116.51,96.10,116.47,96.08,116.50,96.10,116.53,96.03,116.54,95.95,116.54,95.88,116.53,95.90,116.55,95.97,116.59,96.30,116.64,96.58,116.55,96.40,116.46,96.00,116.38,95.67,116.40,95.72,116.38,95.70,116.35,95.62,116.31,95.72,116.35,95.75,116.42,95.72,116.51,95.55,116.56,95.45
RZ_2749316_24293,null,null,33,0,2,116.59,95.40,116.60,95.38,116.58,95.35,116.54,95.30,116.45,95.28,116.40,95.35,116.41,95.45,116.47,95.50,116.54,95.42,116.55,95.35,116.56,95.30,116.56,95.20,116.56,95.15,116.56,95.20,116.56,95.33,116.51,95.38,116.46,95.35,116.41,95.33,116.42,95.42,116.44,95.47,116.46,95.45,116.46,95.33,116.46,95.25,116.46,95.20,116.47,94.80,116.41,94.40,116.34,94.00,116.26,93.62,116.16,93.30,116.06,92.95,115.92,92.90,115.90,92.72,115.94,92.30
RZ_2749316_24294,null,null,33,0,2,116.01,91.95,116.10,91.47,116.11,90.95,116.01,90.40,115.90,90.15,115.79,90.20,115.83,90.08,115.85,90.05,115.90,90.03,115.92,89.42,115.90,88.75,115.80,88.35,115.65,88.62,115.55,88.42,115.50,87.97,115.49,87.67,115.47,87.85,115.45,87.83,115.45,87.60,115.49,87.38,115.59,87.38,115.67,87.17,115.71,87.00,115.70,86.83,115.74,86.92,115.76,87.05,115.79,87.15,115.80,87.15,115.80,86.90,115.81,86.67,115.81,86.62,115.83,86.83,115.84,86.72
RZ_2749316_24295,null,null,33,0,6,115.85,86.42,115.86,86.25,115.86,86.30,115.88,86.38,115.88,86.33,115.88,86.30,115.86,86.28,115.86,86.30,115.86,86.30,115.86,86.50,115.86,86.67,115.89,86.42,115.91,85.97,115.91,85.62,115.89,85.75,115.84,85.90,115.81,85.97,115.80,86.03,115.80,86.08,115.79,86.10,115.78,86.12,115.75,86.15,115.75,86.15,115.74,86.12,115.74,86.00,115.72,85.85,115.81,85.67,115.89,85.62,115.99,85.50,116.00,85.42,115.99,85.33,115.94,85.33,115.89,85.50
RZ_2749316_24296,null,null,33,0,6,115.86,85.70,115.84,85.97,115.80,86.08,115.76,86.15,115.75,86.17,115.80,86.12,115.85,86.05,115.90,85.97,115.90,85.95,115.89,85.88,115.88,85.80,115.86,85.88,115.85,86.10,115.85,86.33,115.84,86.20,115.85,86.17,115.86,86.17,115.84,86.15,115.81,85.92,115.75,85.72,115.72,85.67,115.70,85.62,115.69,85.53,115.70,85.50,115.70,85.47,115.70,85.62,115.66,85.80,115.65,85.97,115.67,86.00,115.71,86.03,115.74,86.03,115.75,85.88,115.80,85.75
RZ_2749316_24297,null,null,33,0,6,115.85,85.58,115.88,85.55,115.88,85.47,115.85,85.42,115.83,85.38,115.80,85.40,115.79,85.42,115.78,85.53,115.76,85.62,115.78,85.60,115.81,85.45,115.86,85.35,115.86,85.38,115.85,85.22,115.79,85.05,115.72,85.00,115.66,85.20,115.64,85.40,115.62,85.58,115.69,85.62,115.74,85.58,115.74,85.42,115.71,85.28,115.75,85.20,115.81,85.20,115.88,85.15,115.89,84.83,115.90,84.53,115.90,84.67,115.91,85.10,115.92,85.58,115.94,85.62,115.89,85.67
RZ_2749316_24298,null,null,33,0,6,115.84,85.60,115.78,85.45,115.75,85.25,115.71,85.12,115.69,85.08,115.71,85.05,115.75,85.00,115.79,84.95,115.78,84.90,115.78,84.90,115.75,84.97,115.70,85.05,115.65,85.12,115.67,85.12,115.71,85.12,115.75,85.10,115.72,85.05,115.69,85.05,115.65,85.03,115.64,84.70,115.62,84.35,115.64,84.47,115.66,84.95,115.66,85.20,115.66,84.95,115.64,84.58,115.62,84.40,115.61,84.25,115.67,84.17,115.75,84.35,115.80,84.53,115.79,84.70,115.76,84.67
RZ_2749316_24299,null,null,34,0,3,115.74,84.72,115.72,84.75,115.74,84.72,115.71,84.72,115.70,84.83,115.71,84.92,115.75,84.95,115.78,84.85,115.69,84.72,115.60,84.65,115.59,84.55,115.65,84.75,115.72,85.00,115.79,85.15,115.83,85.05,115.84,85.03,115.83,85.10,115.79,84.97,115.75,84.80,115.74,84.62,115.74,84.65,115.79,84.72,115.84,84.85,115.86,85.03,115.85,85.15,115.84,85.17,115.88,85.22,115.91,85.35,115.86,85.50,115.78,85.55,115.74,85.50,115.85,85.45,115.95,85.25,115.86,84.92
RZ_2749316_24300,null,null,33,0,3,115.72,84.60,115.60,84.75,115.62,85.03,115.67,85.30,115.71,85.25,115.74,85.12,115.74,84.85,115.70,84.62,115.69,84.53,115.67,84.62,115.70,84.72,115.71,84.70,115.70,84.62,115.67,84.47,115.69,84.35,115.71,84.20,115.74,84.28,115.75,84.58,115.72,84.85,115.69,84.97,115.64,84.95,115.62,84.92,115.64,84.95,115.66,84.97,115.69,84.88,115.71,84.75,115.71,84.62,115.71,84.97,115.74,85.33,115.76,85.65,115.75,85.70,115.74,85.75,115.72,85.58
RZ_2749316_24301,null,null,33,0,3,115.74,85.38,115.75,85.05,115.74,84.95,115.70,84.80,115.66,84.80,115.62,84.85,115.59,85.03,115.56,85.17,115.58,85.20,115.62,85.25,115.66,85.42,115.70,85.65,115.70,85.45,115.70,85.12,115.69,84.80,115.69,84.80,115.69,84.70,115.71,84.58,115.72,84.83,115.74,85.17,115.75,85.53,115.71,85.62,115.66,85.70,115.59,85.62,115.56,85.42,115.54,85.20,115.54,85.12,115.55,85.05,115.55,85.03,115.58,85.00,115.56,85.00,115.55,85.42,115.59,85.90
RZ_2749316_24302,null,null,33,0,3,115.62,86.22,115.65,86.00,115.61,85.75,115.60,85.58,115.61,85.60,115.62,85.62,115.61,85.65,115.61,85.62,115.61,85.65,115.64,85.60,115.65,85.53,115.64,85.60,115.59,85.75,115.53,85.95,115.47,86.03,115.46,85.97,115.46,85.78,115.49,85.40,115.47,85.15,115.44,85.03,115.53,85.08,115.65,85.12,115.70,85.10,115.62,85.08,115.51,85.12,115.47,85.35,115.49,85.58,115.55,85.35,115.60,84.95,115.60,84.80,115.60,85.03,115.61,85.25,115.62,85.40
RZ_2749316_24303,null,null,33,0,3,115.61,85.55,115.60,85.65,115.58,85.60,115.55,85.47,115.58,85.38,115.62,85.15,115.67,85.10,115.70,85.00,115.71,85.05,115.65,85.00,115.56,85.00,115.53,85.00,115.58,84.97,115.62,84.90,115.62,84.78,115.62,84.65,115.62,84.85,115.65,85.12,115.67,85.40,115.70,85.17,115.70,84.95,115.70,84.95,115.72,85.17,115.75,85.40,115.74,85.25,115.67,85.12,115.60,85.03,115.56,85.05,115.55,85.12,115.53,85.22,115.50,85.28,115.47,85.30,115.45,85.25
RZ_2749316_24304,null,null,33,0,3,115.46,85.20,115.51,85.15,115.56,85.38,115.62,85.55,115.69,85.67,115.70,85.50,115.65,85.45,115.59,85.42,115.59,85.55,115.59,85.58,115.62,85.50,115.65,85.40,115.65,85.33,115.62,85.35,115.61,85.28,115.65,85.20,115.65,85.15,115.66,85.25,115.65,85.30,115.62,85.47,115.61,85.60,115.54,85.45,115.49,85.15,115.45,84.85,115.45,84.85,115.46,84.90,115.47,84.92,115.47,84.95,115.49,84.97,115.50,84.80,115.53,84.65,115.56,84.50,115.50,84.45
RZ_2749316_24305,null,null,33,0,11,115.42,84.38,115.36,84.50,115.38,84.75,115.45,85.00,115.53,84.97,115.53,84.97,115.46,84.95,115.40,84.92,115.41,84.88,115.42,84.92,115.44,85.03,115.45,85.15,115.46,85.20,115.49,85.28,115.51,85.25,115.50,85.25,115.49,85.22,115.53,85.17,115.58,85.10,115.59,85.10,115.55,85.10,115.49,85.15,115.42,85.12,115.38,85.08,115.35,84.97,115.34,84.90,115.33,84.85,115.33,84.85,115.33,84.88,115.35,84.92,115.39,85.00,115.34,85.10,115.28,85.20
RZ_2749316_24306,null,null,33,0,11,115.29,85.25,115.42,85.25,115.56,85.10,115.49,84.83,115.38,84.58,115.25,84.50,115.25,84.55,115.25,84.60,115.33,84.62,115.41,84.90,115.50,85.15,115.40,85.28,115.31,85.10,115.22,84.90,115.25,84.83,115.28,84.80,115.29,84.75,115.28,84.72,115.31,84.70,115.38,84.55,115.45,84.35,115.47,84.40,115.45,84.60,115.45,84.78,115.47,84.53,115.47,84.28,115.42,84.15,115.36,84.42,115.34,84.55,115.36,84.55,115.39,84.62,115.34,84.83,115.25,85.17
RZ_2749316_24307,null,null,33,0,11,115.11,85.33,115.08,85.55,115.11,85.60,115.20,85.70,115.24,85.72,115.19,85.65,115.15,85.42,115.16,85.20,115.17,85.05,115.17,84.92,115.21,84.83,115.24,84.75,115.29,84.72,115.30,84.70,115.31,84.67,115.28,84.67,115.26,84.67,115.25,84.65,115.29,84.60,115.29,84.53,115.21,84.45,115.14,84.42,115.06,84.50,115.06,84.58,115.09,84.60,115.10,84.55,115.11,84.47,115.11,84.40,115.11,84.35,115.12,84.50,115.16,84.67,115.22,84.83,115.28,84.80
RZ_2749316_24308,null,null,33,0,11,115.20,84.72,115.11,84.60,115.10,84.33,115.20,84.10,115.29,84.00,115.25,84.08,115.22,84.28,115.19,84.45,115.17,84.62,115.16,84.70,115.15,84.55,115.15,84.33,115.17,84.10,115.10,84.08,115.03,84.08,114.96,84.38,114.99,84.70,114.97,84.92,114.95,84.75,114.91,84.53,114.88,84.40,114.81,84.38,114.76,84.08,114.70,83.72,114.56,83.40,114.41,83.30,114.17,83.28,113.84,83.28,113.36,83.00,112.74,82.78,112.04,82.65,111.29,82.80,110.46,82.92
RZ_2749316_24309,null,null,33,0,11,109.56,83.03,108.60,83.15,107.66,83.10,106.79,82.92,105.83,82.75,104.94,82.50,103.92,82.35,103.20,82.17,102.41,82.20,101.89,82.30,101.34,82.40,100.95,82.30,100.72,82.10,100.56,81.92,100.51,81.95,100.45,81.95,100.39,82.00,100.34,82.05,100.33,81.78,100.36,81.40,100.39,81.08,100.41,81.08,100.44,81.15,100.50,81.22,100.55,81.28,100.61,81.10,100.56,80.78,100.53,80.47,100.47,80.33,100.49,80.35,100.50,80.38,100.53,80.22,100.54,80.05
RZ_2749316_24310,null,null,33,0,11,100.55,79.90,100.54,79.88,100.55,79.62,100.56,79.38,100.60,79.35,100.64,79.58,100.64,79.78,100.61,79.75,100.65,79.72,100.71,79.72,100.74,79.78,100.69,79.83,100.64,79.90,100.65,79.92,100.65,79.95,100.64,79.92,100.64,79.92,100.72,79.92,100.81,79.70,100.90,79.45,100.89,79.60,100.88,79.95,100.79,80.30,100.72,80.30,100.65,80.33,100.71,80.35,100.78,80.45,100.81,80.50,100.80,80.53,100.78,80.50,100.79,80.17,100.78,79.88,100.76,79.58
RZ_2749316_24311,null,null,33,0,11,100.89,79.58,101.04,79.55,101.17,79.70,101.17,79.75,101.20,79.80,101.21,79.90,101.21,80.10,101.17,80.25,101.15,80.20,101.12,80.10,101.11,80.08,101.11,80.05,101.12,80.08,101.14,80.28,101.14,80.45,101.14,80.62,101.12,80.67,101.08,80.72,101.05,80.83,101.04,80.90,101.06,80.95,101.08,80.85,101.09,80.72,101.09,80.58,101.09,80.62,101.08,80.67,101.09,80.72,101.10,80.70,101.11,80.70,101.11,80.78,101.09,80.85,101.06,80.92,101.00,80.92
RZ_2749316_24312,null,null,33,0,11,100.96,80.88,100.95,80.78,100.97,80.67,101.01,80.62,101.03,80.58,101.03,80.50,101.03,80.47,101.01,80.53,101.08,80.38,101.14,80.20,101.17,80.00,101.15,80.00,101.17,80.00,101.20,80.03,101.21,80.15,101.17,80.20,101.08,80.25,101.00,80.33,101.01,80.45,101.03,80.60,101.04,80.55,101.06,80.50,101.15,80.53,101.24,80.58,101.24,80.72,101.21,80.80,101.19,80.55,101.17,80.20,101.12,80.17,101.06,80.45,101.01,80.75,101.03,80.75,101.04,80.72
RZ_2749316_24313,null,null,33,0,11,101.04,80.85,101.04,80.97,101.06,80.97,101.12,80.83,101.17,80.65,101.16,80.62,101.12,80.62,101.10,80.88,101.12,81.12,101.14,80.88,101.15,80.38,101.14,79.95,101.11,80.10,101.08,80.25,101.05,80.33,101.09,80.58,101.15,80.83,101.19,81.12,101.15,81.17,101.12,81.05,101.12,80.90,101.12,80.75,101.14,80.75,101.15,80.90,101.17,81.05,101.17,81.20,101.16,81.20,101.15,81.12,101.15,81.03,101.14,80.95,101.14,80.92,101.19,81.00,101.25,81.05
RZ_2749316_24314,null,null,33,0,11,101.29,81.03,101.26,80.97,101.22,80.92,101.20,80.90,101.17,80.85,101.20,80.80,101.24,80.75,101.26,80.72,101.25,80.53,101.24,80.35,101.24,80.33,101.28,80.47,101.30,80.65,101.30,80.70,101.28,80.80,101.21,80.90,101.16,81.08,101.16,81.20,101.21,81.40,101.25,81.47,101.25,81.55,101.24,81.55,101.22,81.55,101.22,81.22,101.24,81.05,101.26,80.88,101.35,81.03,101.64,81.17,102.08,81.33,102.53,81.45,102.94,81.42,103.49,81.50,104.29,81.58
RZ_2749316_24315,null,null,33,0,1,105.16,81.62,106.11,81.83,106.88,82.03,107.85,82.20,108.71,82.17,109.83,82.20,110.74,82.40,111.83,82.70,112.74,83.05,113.71,83.25,114.49,83.25,115.21,83.20,115.83,83.20,116.39,83.45,116.79,83.70,117.29,83.90,117.62,83.83,118.06,83.72,118.20,83.78,118.62,83.85,119.01,83.97,119.40,84.03,119.61,84.42,119.78,84.80,119.99,85.30,120.08,85.42,120.21,85.55,120.31,85.50,120.34,85.50,120.26,85.53,120.16,85.55,120.11,85.60,120.05,85.65
RZ_2749316_24316,null,null,34,0,1,119.99,85.70,119.95,85.80,119.84,85.80,119.74,85.80,119.64,85.72,119.50,85.75,119.34,85.85,119.15,85.97,119.14,86.08,119.14,86.08,118.97,86.12,118.79,86.15,118.60,86.15,118.56,86.12,118.53,86.12,118.42,86.15,118.30,86.20,118.19,86.22,118.16,86.42,118.08,86.62,117.96,86.85,117.81,87.00,117.78,87.12,117.76,87.03,117.74,86.65,117.71,86.28,117.64,86.17,117.60,86.22,117.56,86.38,117.58,86.53,117.59,86.62,117.59,86.70,117.49,86.80,117.38,86.75
RZ_2749316_24317,null,null,33,0,1,117.28,86.65,117.25,86.53,117.26,86.60,117.28,86.65,117.30,86.62,117.29,86.58,117.26,86.50,117.21,86.47,117.19,86.42,117.17,86.38,117.17,86.30,117.17,86.25,117.17,86.22,117.14,86.25,117.10,86.28,117.06,86.12,117.04,85.95,117.01,85.80,116.99,85.70,116.96,85.60,116.96,85.45,117.04,85.42,117.11,85.40,117.17,85.38,117.14,85.60,117.11,85.83,117.10,86.03,117.11,86.12,117.12,86.22,117.15,86.30,117.16,86.30,117.09,86.10,116.94,85.92
RZ_2749316_24318,null,null,33,0,1,116.78,85.72,116.81,85.72,116.91,85.75,117.01,85.80,117.00,85.85,116.90,85.83,116.81,85.80,116.71,85.72,116.70,85.62,116.69,85.50,116.69,85.47,116.70,85.53,116.70,85.65,116.71,85.80,116.70,85.88,116.71,85.90,116.74,85.90,116.76,85.90,116.76,86.00,116.75,86.08,116.74,86.05,116.74,85.97,116.71,85.85,116.70,85.85,116.70,85.83,116.70,85.83,116.67,85.78,116.62,85.75,116.55,85.75,116.54,85.75,116.55,85.72,116.59,85.78,116.59,85.83
RZ_2749316_24319,null,null,33,0,1,116.58,85.72,116.47,85.55,116.36,85.40,116.30,85.40,116.34,85.65,116.34,85.92,116.31,86.22,116.26,86.28,116.22,86.40,116.19,86.53,116.17,86.47,116.16,86.12,116.16,85.75,116.17,85.70,116.20,85.85,116.25,86.05,116.28,86.10,116.25,85.90,116.20,85.72,116.15,85.55,116.19,85.75,116.19,85.92,116.16,86.05,116.15,85.83,116.16,85.58,116.15,85.33,116.12,85.35,116.11,85.35,116.14,85.33,116.12,85.30,116.11,85.28,116.09,85.25,116.09,85.25
RZ_2749316_24320,null,null,33,0,1,116.08,85.42,116.08,85.55,116.06,85.65,116.01,85.35,115.99,85.10,115.97,84.90,116.01,84.92,116.04,84.95,116.04,84.92,116.00,84.88,115.97,84.83,115.94,84.83,115.92,84.92,115.91,85.03,115.91,85.12,115.91,85.12,115.91,85.12,115.92,85.10,115.94,85.05,115.96,84.88,115.95,84.72,115.92,84.67,115.89,84.75,115.86,84.85,115.79,84.90,115.75,84.88,115.75,84.88,115.80,84.88,115.85,84.78,115.85,84.67,115.88,84.58,115.91,84.58,115.95,84.58
RZ_2749316_24321,null,null,33,0,1,115.92,84.55,115.89,84.50,115.84,84.42,115.81,84.35,115.79,84.35,115.79,84.47,115.83,84.60,115.90,84.70,115.99,84.67,116.03,84.60,116.00,84.62,115.97,84.70,115.95,84.53,115.91,84.25,115.88,83.92,115.85,83.88,115.90,83.92,115.94,84.08,115.91,84.33,115.86,84.50,115.81,84.62,115.85,84.67,115.89,84.60,115.91,84.53,115.88,84.45,115.84,84.45,115.85,84.45,115.89,84.20,115.89,83.92,115.86,83.65,115.85,83.62,115.88,83.70,115.91,83.80
RZ_2749316_24322,null,null,32,0,1,115.92,83.90,115.94,83.95,115.94,84.05,115.92,84.12,115.91,83.92,115.91,83.67,115.94,83.45,115.95,83.67,115.95,83.90,115.94,84.00,115.94,83.92,115.99,83.83,116.06,83.85,116.12,83.85,116.12,83.83,116.10,83.75,116.10,83.58,116.10,83.45,116.12,83.35,116.14,83.42,116.15,83.47,116.14,83.42,116.11,83.35,116.09,83.25,116.03,83.20,115.99,83.17,116.00,83.10,116.06,83.08,116.11,83.00,116.11,82.95,116.12,82.92,116.12,82.90
RZ_2749316_24323,null,null,33,0,1,116.14,82.92,116.16,83.03,116.16,83.12,116.16,83.25,116.14,83.30,116.11,83.25,116.09,83.05,116.10,82.85,116.16,82.75,116.21,82.75,116.25,82.75,116.22,82.72,116.20,82.70,116.24,82.67,116.29,82.62,116.35,82.58,116.35,82.50,116.30,82.45,116.28,82.42,116.24,82.45,116.28,82.55,116.20,82.65,116.12,82.78,116.00,82.85,115.96,82.83,116.08,82.65,116.22,82.45,116.31,82.47,116.25,82.65,116.19,82.88,116.16,82.90,116.15,82.88,116.14,82.83
RZ_2749316_24324,null,null,32,0,1,116.10,82.83,116.06,82.83,116.01,82.95,116.00,83.08,116.01,82.85,116.08,82.47,116.14,82.12,116.21,82.15,116.21,82.17,116.21,82.28,116.21,82.42,116.22,82.75,116.22,82.95,116.21,83.10,116.17,82.97,116.16,82.72,116.16,82.53,116.17,82.33,116.17,82.20,116.19,82.08,116.19,82.10,116.17,82.15,116.16,82.08,116.15,81.92,116.11,82.17,116.10,82.60,116.10,82.80,116.14,82.42,116.14,82.03,116.12,81.88,116.20,81.92,116.31,82.00
RZ_2749316_24325,null,null,34,0,1,116.42,82.00,116.42,81.95,116.40,81.72,116.39,81.53,116.35,81.53,116.39,81.67,116.41,81.90,116.45,82.03,116.45,82.15,116.36,82.12,116.29,81.85,116.25,81.60,116.30,81.70,116.36,81.97,116.41,82.20,116.42,82.03,116.44,81.85,116.42,81.72,116.41,81.70,116.41,81.62,116.41,81.58,116.40,81.53,116.39,81.62,116.31,81.72,116.25,81.35,116.17,80.90,116.15,80.45,116.12,80.75,116.08,81.05,115.94,80.97,115.83,80.62,115.75,80.20,115.75,80.12,115.80,80.03
RZ_2749316_24326,null,null,33,0,1,115.84,79.97,115.86,79.88,115.80,79.80,115.75,79.78,115.71,79.78,115.69,79.78,115.64,79.62,115.59,79.55,115.45,79.53,115.35,79.85,115.29,80.10,115.33,80.35,115.36,80.40,115.38,80.05,115.39,79.62,115.39,79.20,115.35,79.65,115.31,80.08,115.35,80.00,115.45,79.47,115.55,78.95,115.54,78.92,115.53,79.03,115.56,79.17,115.61,79.42,115.62,79.58,115.56,79.65,115.49,79.62,115.49,79.33,115.49,79.03,115.51,78.72,115.54,78.72,115.55,78.75
RZ_2749316_24327,null,null,33,0,1,115.58,78.72,115.59,78.65,115.59,78.75,115.59,78.92,115.58,79.10,115.54,79.08,115.50,79.00,115.50,78.97,115.58,79.03,115.64,79.10,115.67,78.58,115.69,78.03,115.70,77.85,115.71,78.22,115.72,78.60,115.76,78.62,115.79,78.78,115.81,78.90,115.83,79.15,115.83,79.25,115.81,79.35,115.80,79.33,115.78,79.33,115.75,79.35,115.75,79.33,115.75,79.20,115.78,79.08,115.83,79.00,115.88,79.00,115.89,78.97,115.84,78.97,115.76,78.92,115.76,78.88
RZ_2749316_24328,null,null,33,0,1,115.84,78.83,115.91,78.83,115.91,78.78,115.89,78.75,115.85,78.90,115.81,79.08,115.81,79.22,115.84,79.03,115.89,78.85,115.95,78.70,115.99,78.67,115.99,78.97,115.97,79.28,115.97,79.25,116.01,78.95,116.05,78.65,116.08,78.67,116.05,78.90,116.01,79.08,115.99,79.10,115.97,78.92,116.03,78.80,116.08,78.85,116.10,78.90,116.04,79.00,115.97,79.10,115.91,79.12,115.86,79.05,115.92,78.90,116.06,79.05,116.20,79.22,116.24,79.28,116.24,79.12
RZ_2749316_24329,null,null,33,0,1,116.21,78.97,116.20,78.97,116.19,78.95,116.20,79.10,116.17,79.25,116.12,79.55,116.11,79.67,116.14,79.75,116.15,79.65,116.16,79.47,116.15,79.33,116.15,79.22,116.15,79.20,116.15,79.08,116.17,78.95,116.20,78.80,116.24,78.75,116.25,78.72,116.30,78.70,116.35,78.60,116.39,78.50,116.38,78.70,116.35,79.03,116.34,79.35,116.33,79.25,116.28,79.10,116.24,79.00,116.16,79.05,116.15,79.10,116.15,79.08,116.19,79.05,116.21,79.08,116.20,79.17
RZ_2749316_24330,null,null,32,200,1,116.24,79.25,116.24,79.25,116.25,79.20,116.21,79.15,116.24,79.15,116.26,79.17,116.30,79.22,116.33,79.30,116.33,79.38,116.38,79.42,116.42,79.40,116.45,79.40,116.41,79.40,116.42,79.38,116.46,79.38,116.50,79.35,116.49,79.40,116.47,79.47,116.44,79.33,116.41,79.10,116.36,79.03,116.35,79.20,116.33,79.30,116.31,79.33,116.30,79.28,116.38,79.28,116.45,79.42,116.53,79.58,116.54,79.72,116.54,79.80,116.54,79.88,116.53,79.95
RZ_2749316_24331,null,null,33,0,1,116.51,79.67,116.51,79.38,116.51,79.00,116.53,78.90,116.47,78.85,116.44,79.00,116.46,79.15,116.53,79.30,116.51,79.50,116.44,79.67,116.36,79.45,116.36,79.10,116.40,79.12,116.42,79.50,116.44,79.85,116.46,79.83,116.50,79.85,116.51,79.90,116.50,79.45,116.53,78.95,116.58,78.85,116.55,79.25,116.45,79.40,116.36,79.12,116.34,78.85,116.35,78.85,116.45,78.78,116.54,78.62,116.58,78.47,116.55,78.45,116.51,78.55,116.54,78.83,116.56,79.05
RZ_2749316_24332,null,null,33,0,1,116.60,79.20,116.62,79.17,116.61,79.12,116.56,79.12,116.50,79.08,116.46,79.05,116.46,79.03,116.46,79.10,116.46,79.20,116.46,79.25,116.42,79.20,116.39,79.12,116.39,79.03,116.38,79.05,116.36,79.08,116.30,78.90,116.33,78.70,116.35,78.72,116.38,79.03,116.40,79.35,116.42,79.40,116.45,79.38,116.46,79.35,116.46,79.33,116.44,79.30,116.46,79.25,116.50,79.17,116.51,79.10,116.50,79.22,116.49,79.35,116.50,79.40,116.53,79.28,116.53,79.17
RZ_2749316_24333,null,null,33,0,1,116.49,79.05,116.45,79.00,116.42,78.95,116.44,79.00,116.45,79.08,116.46,79.12,116.47,78.97,116.49,78.85,116.44,78.70,116.40,78.72,116.36,78.75,116.35,78.80,116.31,78.85,116.26,78.85,116.31,78.85,116.38,78.83,116.46,78.80,116.49,78.80,116.45,78.90,116.40,79.00,116.35,79.12,116.34,79.12,116.34,79.15,116.35,79.17,116.35,79.20,116.36,79.20,116.36,79.20,116.40,79.20,116.40,79.17,116.39,79.15,116.35,79.17,116.34,79.22,116.34,79.35
RZ_2749316_24334,null,null,34,0,1,116.39,79.55,116.44,79.67,116.47,79.72,116.49,79.70,116.47,79.67,116.47,79.67,116.46,79.42,116.42,79.25,116.38,79.05,116.39,79.12,116.45,79.08,116.51,79.00,116.51,79.05,116.49,79.17,116.47,79.22,116.44,79.12,116.41,79.17,116.42,79.25,116.47,79.08,116.46,78.80,116.40,78.58,116.38,78.72,116.41,78.85,116.46,78.92,116.47,78.95,116.47,78.97,116.47,79.03,116.46,79.08,116.45,79.08,116.45,79.00,116.47,78.95,116.40,78.97,116.31,79.00,116.30,79.03
RZ_2749316_24335,null,null,33,0,1,116.38,78.92,116.46,78.80,116.46,78.62,116.46,78.55,116.51,78.67,116.56,78.85,116.47,79.05,116.35,79.05,116.29,79.25,116.36,79.40,116.49,79.33,116.53,79.10,116.56,78.90,116.56,78.92,116.55,78.97,116.53,79.03,116.49,79.05,116.44,79.30,116.40,79.58,116.36,79.55,116.30,79.28,116.25,78.88,116.20,78.78,116.17,78.70,116.25,78.75,116.34,78.72,116.41,78.70,116.40,78.65,116.38,78.80,116.39,78.92,116.39,78.97,116.39,78.85,116.39,78.70
RZ_2749316_24336,null,null,33,0,1,116.38,78.62,116.34,78.60,116.30,78.60,116.29,78.65,116.30,78.67,116.31,78.70,116.31,78.75,116.31,78.83,116.33,78.65,116.33,78.42,116.31,78.25,116.30,78.35,116.30,78.45,116.33,78.45,116.36,78.40,116.38,78.35,116.38,78.38,116.38,78.50,116.38,78.65,116.38,78.80,116.38,78.85,116.38,78.83,116.34,78.80,116.29,78.78,116.29,78.80,116.33,78.83,116.40,78.85,116.41,78.85,116.38,78.83,116.31,78.78,116.26,78.75,116.28,78.72,116.28,78.60
RZ_2749316_24337,null,null,33,0,1,116.28,78.47,116.33,78.33,116.38,78.35,116.34,78.25,116.24,78.15,116.17,78.30,116.22,78.58,116.28,78.83,116.29,78.70,116.29,78.60,116.29,78.53,116.35,78.62,116.42,78.62,116.46,78.58,116.39,78.47,116.31,78.42,116.29,78.40,116.30,78.60,116.28,78.67,116.24,78.65,116.19,78.40,116.19,78.30,116.20,78.28,116.22,78.22,116.28,78.38,116.33,78.55,116.36,78.70,116.38,78.65,116.36,78.62,116.33,78.60,116.31,78.80,116.31,79.00,116.25,79.12
RZ_2749316_24338,null,null,33,0,1,116.17,78.95,116.12,78.72,116.14,78.58,116.15,78.55,116.14,78.53,116.12,78.50,116.09,78.45,116.05,78.50,116.01,78.53,116.08,78.45,116.11,78.38,116.15,78.30,116.11,78.35,116.09,78.20,116.08,77.85,116.08,77.53,116.14,77.50,116.20,77.70,116.20,77.92,116.12,78.00,116.05,77.97,116.05,77.95,116.01,77.97,115.97,77.97,116.01,77.85,116.08,77.75,116.14,77.65,116.12,77.50,116.12,77.38,116.14,77.50,116.15,77.75,116.11,78.03,116.06,78.05
RZ_2749316_24339,null,null,34,0,1,116.03,78.15,116.03,78.22,116.09,78.00,116.15,77.72,116.20,77.40,116.20,77.35,116.21,77.35,116.16,77.40,116.04,77.58,115.92,77.80,115.55,78.20,115.22,78.53,114.58,79.40,114.12,80.28,113.14,81.22,112.10,81.53,110.62,82.40,109.29,83.33,108.03,84.92,107.09,86.28,106.31,87.65,105.64,88.62,104.85,89.47,104.09,90.83,103.16,92.47,102.51,94.08,101.80,95.45,101.30,96.72,100.62,98.08,100.00,99.20,99.38,100.05,98.92,100.53,98.51,100.90,98.21,101.62
RZ_2749316_24340,null,null,67,0,5,98.01,102.35,98.04,103.00,97.97,103.15,97.90,103.45,97.83,103.83,97.85,104.12,97.95,105.00,98.11,105.78,98.24,106.30,98.35,106.12,98.41,105.97,98.47,106.03,98.49,106.08,98.47,106.08,98.45,106.08,98.45,106.10,98.44,106.12,98.40,106.12,98.38,106.08,98.35,106.05,98.35,106.22,98.36,106.38,98.36,106.62,98.36,106.72,98.35,106.53,98.30,106.25,98.25,106.10,98.24,106.25,98.24,106.20,98.24,106.00,98.25,105.83,98.26,105.90,98.31,106.10,98.34,106.33,98.38,106.50,98.38,106.55,98.39,106.58,98.40,106.55,98.42,106.50,98.47,106.45,98.51,106.35,98.53,106.22,98.58,106.08,98.65,105.97,98.72,105.88,98.75,105.80,98.72,105.80,98.70,105.75,98.75,105.70,98.83,105.67,98.86,105.75,98.78,105.85,98.70,105.88,98.70,105.78,98.75,105.60,98.81,105.50,98.84,105.45,98.85,105.47,98.83,105.50,98.79,105.42,98.76,105.28,98.78,105.12,98.79,105.05,98.78,105.08,98.76,105.08,98.79,105.03,98.84,105.08
RZ_2749316_24341,null,null,33,0,5,98.89,105.20,98.91,105.38,98.92,105.45,98.95,105.40,98.95,105.40,98.96,105.40,98.96,105.05,98.95,104.70,98.96,104.47,98.97,104.62,99.01,104.78,99.03,104.83,99.04,104.90,99.04,104.95,99.03,104.97,99.01,104.90,99.06,104.85,99.10,104.75,99.16,104.70,99.17,104.67,99.21,104.72,99.22,104.80,99.20,104.88,99.16,104.83,99.10,104.72,99.06,104.55,99.01,104.53,99.08,104.50,99.15,104.55,99.25,104.60,99.25,104.70,99.22,104.88,99.19,105.00
RZ_2749316_24342,null,null,33,0,5,99.15,105.15,99.15,105.12,99.16,105.10,99.24,105.05,99.30,105.03,99.35,104.97,99.30,105.00,99.26,105.08,99.25,105.15,99.19,105.15,99.11,105.17,99.04,105.20,99.03,105.20,99.03,105.22,99.01,105.28,99.01,105.28,99.04,105.22,99.06,105.03,99.06,104.88,99.06,105.00,99.03,105.22,99.00,105.38,98.97,105.33,99.00,105.28,99.01,105.28,99.01,105.25,98.99,105.33,98.97,105.40,98.96,105.35,98.96,105.33,98.97,105.25,98.97,105.30,98.96,105.12
RZ_2749316_24343,null,null,33,0,5,98.96,105.00,99.00,105.12,99.06,105.35,99.11,105.58,99.11,105.58,99.10,105.55,99.08,105.47,99.06,105.45,99.05,105.45,99.06,105.50,99.01,105.42,98.96,105.35,98.90,105.30,98.90,105.28,98.96,105.25,99.04,105.22,99.11,105.25,99.11,105.33,99.11,105.40,99.11,105.45,99.06,105.45,99.01,105.38,98.96,105.30,98.95,105.15,98.95,105.12,98.95,105.08,98.99,105.05,99.03,104.97,99.06,104.90,99.06,104.85,99.06,104.95,98.96,105.03,98.88,105.10
RZ_2749316_24344,null,null,33,0,5,98.81,105.10,98.86,105.10,98.90,105.10,98.90,104.95,98.90,104.78,98.89,104.65,98.89,104.80,98.90,104.95,98.92,105.10,98.96,105.33,98.96,105.58,98.97,105.58,98.99,105.25,99.00,104.90,99.00,104.70,99.01,104.62,99.03,104.85,99.04,105.12,99.06,105.33,99.06,105.22,99.06,105.33,99.05,105.47,99.01,105.65,98.97,105.65,98.95,105.62,98.96,105.55,98.97,105.50,98.97,105.15,98.99,104.83,98.99,104.50,99.05,104.50,99.11,104.47,99.12,104.47
RZ_2749316_24345,null,null,33,0,5,99.08,104.47,99.03,104.47,99.01,104.47,99.01,104.47,99.06,104.47,99.14,104.47,99.19,104.45,99.17,104.40,99.15,104.35,99.16,104.35,99.11,104.38,99.08,104.45,99.01,104.47,99.00,104.45,98.99,104.40,98.99,104.58,99.00,104.85,99.01,104.78,99.04,104.45,99.06,104.12,99.08,104.20,99.09,104.28,99.14,104.33,99.19,104.33,99.19,104.45,99.15,104.58,99.11,104.72,99.10,104.70,99.10,104.70,99.10,104.67,99.09,104.67,99.05,104.65,99.01,104.62
RZ_2749316_24346,null,null,68,0,1,98.99,104.60,99.05,104.60,99.14,104.58,99.21,104.45,99.20,104.35,99.21,104.25,99.22,104.25,99.22,104.25,99.21,104.28,99.19,104.33,99.17,104.35,99.17,104.33,99.16,104.28,99.17,104.42,99.17,104.50,99.19,104.60,99.17,104.50,99.16,104.45,99.15,104.38,99.16,104.30,99.17,104.33,99.19,104.30,99.20,104.28,99.19,104.25,99.20,104.30,99.21,104.38,99.17,104.42,99.14,104.35,99.12,104.28,99.17,104.33,99.21,104.47,99.22,104.55,99.21,104.38,99.21,104.20,99.22,104.17,99.24,104.22,99.30,104.17,99.36,104.03,99.31,103.85,99.20,103.80,99.15,103.65,99.21,103.45,99.16,103.28,99.06,103.28,98.91,103.42,98.86,103.78,98.76,104.05,98.70,104.12,98.49,104.03,98.11,103.67,97.61,103.45,97.16,103.22,96.66,103.25,96.19,103.25,95.58,103.28,95.11,103.10,94.65,102.95,94.38,102.80,94.19,102.83,94.12,102.95,93.99,103.05,93.88,103.12,93.79,103.05,93.79,102.95,93.72,102.90,93.66,102.72,93.60,102.50,93.61,102.30
RZ_2749316_24347,null,null,33,0,1,93.61,102.25,93.60,102.12,93.59,101.97,93.60,101.83,93.60,101.83,93.58,101.78,93.56,101.70,93.56,101.55,93.55,101.38,93.55,101.17,93.55,101.05,93.55,101.03,93.56,101.03,93.61,101.03,93.66,101.05,93.74,101.00,93.75,100.92,93.76,100.88,93.75,100.90,93.66,100.92,93.59,100.95,93.62,100.95,93.72,100.95,93.83,101.00,93.83,101.10,93.79,101.30,93.74,101.42,93.71,101.38,93.72,101.28,93.74,101.22,93.74,101.38,93.74,101.55,93.71,101.58
RZ_2749316_24348,null,null,33,0,1,93.69,101.40,93.67,101.20,93.74,101.10,93.83,101.08,93.90,101.08,93.85,101.10,93.78,101.03,93.71,100.92,93.71,100.83,93.79,100.80,93.89,100.75,93.97,100.72,94.00,100.80,93.91,100.97,93.81,101.15,93.79,101.30,93.85,101.35,93.91,101.40,93.92,101.38,93.94,101.35,93.95,101.25,93.94,101.20,93.94,101.20,93.92,101.25,93.91,101.30,93.97,101.33,94.06,101.40,94.12,101.45,94.10,101.53,94.08,101.53,94.09,101.30,94.11,101.10,94.10,100.72
RZ_2749316_24349,null,null,33,0,1,94.09,100.58,94.06,100.40,94.08,100.38,94.10,100.40,94.11,100.45,94.10,100.53,94.10,100.53,94.10,100.65,94.10,100.88,94.09,101.08,94.09,101.25,94.10,101.38,94.12,101.47,94.12,101.00,94.11,100.50,94.04,100.17,93.99,100.35,93.94,100.53,93.94,100.58,93.94,100.60,93.95,100.60,93.96,100.60,93.97,100.72,93.97,100.83,94.03,100.95,94.09,100.95,94.14,100.72,94.14,100.47,94.15,100.12,94.09,100.00,94.04,99.88,93.99,100.12,93.99,100.38
RZ_2749316_24350,null,null,33,0,1,94.04,100.75,94.06,100.85,94.08,100.95,94.05,100.97,94.03,100.97,93.99,100.97,93.94,100.97,93.88,100.92,93.86,100.78,93.88,100.60,93.90,100.53,93.90,100.53,93.90,100.53,93.90,100.58,93.91,100.65,93.94,100.50,93.97,100.30,94.03,100.33,94.06,100.55,94.12,100.83,94.15,100.92,94.17,101.03,94.19,100.70,94.21,100.35,94.22,100.22,94.17,100.45,94.10,100.80,94.04,100.88,94.06,100.88,94.09,100.72,94.11,100.55,94.11,100.35,94.10,100.22
RZ_2749316_24351,null,null,133,0,1,94.09,100.42,94.08,100.78,94.08,101.05,93.99,100.92,93.90,100.83,93.81,100.80,93.85,100.88,93.89,100.90,93.92,100.85,93.91,100.80,93.97,100.78,94.05,100.90,94.15,100.97,94.17,100.92,94.21,100.62,94.10,100.40,93.99,100.30,93.88,100.45,93.85,100.55,93.84,100.58,93.84,100.58,93.85,100.53,93.86,100.35,93.84,100.17,93.83,100.12,93.78,100.25,93.76,100.35,93.76,100.35,93.79,100.50,93.80,100.62,93.78,100.75,93.75,100.67,93.74,100.65,93.72,100.62,93.71,100.42,93.76,100.28,93.83,100.10,93.88,100.28,93.86,100.42,93.81,100.60,93.79,100.70,93.75,100.78,93.75,100.85,93.76,100.75,93.76,100.65,93.78,100.38,93.78,100.15,93.78,100.03,93.79,100.22,93.79,100.42,93.78,100.42,93.75,100.33,93.74,100.25,93.71,100.22,93.70,100.10,93.70,99.97,93.70,99.90,93.69,99.95,93.67,99.97,93.67,100.03,93.67,100.05,93.69,100.05,93.72,100.00,93.78,99.95,93.79,99.85,93.76,99.78,93.72,99.80,93.66,99.88,93.60,99.92,93.54,99.90,93.58,99.88,93.60,99.88,93.59,99.85,93.58,99.88,93.56,99.92,93.55,100.00,93.55,100.03,93.55,100.03,93.56,100.10,93.53,100.20,93.50,100.28,93.51,100.28,93.55,100.25,93.59,100.10,93.58,99.92,93.59,99.80,93.59,99.85,93.60,99.78,93.61,99.65,93.62,99.53,93.62,99.47,93.62,99.42,93.61,99.58,93.65,99.75,93.70,99.88,93.70,99.72,93.65,99.60,93.61,99.47,93.62,99.45,93.62,99.38,93.60,99.38,93.56,99.35,93.54,99.40,93.54,99.40,93.55,99.38,93.56,99.42,93.60,99.55,93.62,99.70,93.64,99.47,93.60,99.15,93.58,99.08,93.53,99.33,93.49,99.58,93.49,99.60,93.51,99.62,93.55,99.67,93.54,99.47,93.54,99.25,93.53,99.17,93.46,99.30,93.42,99.30,93.42,99.12,93.49,98.90,93.50,98.83,93.47,98.92,93.42,99.15,93.44,99.38,93.45,99.50,93.45,99.55,93.42,99.62,93.46,99.58,93.53,99.50,93.58,99.42
RZ_2749316_24352,null,null,32,0,1,93.58,99.25,93.56,99.15,93.56,99.12,93.59,99.28,93.64,99.38,93.69,99.40,93.70,99.50,93.64,99.72,93.55,99.92,93.47,99.97,93.50,99.88,93.53,99.72,93.51,99.65,93.47,99.65,93.46,99.62,93.49,99.58,93.53,99.40,93.53,99.25,93.45,99.10,93.36,99.08,93.29,99.03,93.25,99.00,93.21,98.83,93.26,98.62,93.36,98.53,93.46,98.72,93.45,99.15,93.45,99.47,93.44,99.78,93.44,99.83,93.44,99.80,93.46,99.53
RZ_2749316_24353,null,null,33,0,1,93.49,99.22,93.47,99.08,93.44,99.15,93.38,99.25,93.34,99.33,93.29,99.38,93.25,99.47,93.22,99.53,93.24,99.53,93.25,99.42,93.24,99.40,93.24,99.28,93.14,98.97,93.05,98.67,92.94,98.33,92.80,98.05,92.64,97.58,92.44,97.05,92.26,96.60,91.97,96.10,91.66,95.85,91.38,95.03,91.15,94.30,91.01,93.55,90.84,93.40,90.74,92.80,90.60,92.22,90.55,91.45,90.49,91.22,90.47,91.00,90.49,90.85,90.51,90.40,90.54,89.97
RZ_2749316_24354,null,null,33,0,1,90.56,89.55,90.56,89.35,90.51,89.12,90.46,88.88,90.40,88.70,90.38,88.58,90.36,88.53,90.38,88.33,90.44,88.03,90.53,87.47,90.60,87.03,90.69,86.67,90.76,86.60,90.84,86.50,90.86,86.40,90.89,86.38,90.91,86.38,90.94,86.33,90.95,86.28,90.94,86.22,90.90,86.17,90.85,86.25,90.84,86.33,90.83,86.15,90.84,85.88,90.86,85.80,90.88,86.00,90.88,86.22,90.86,86.28,90.84,86.33,90.79,86.40,90.72,86.45,90.66,86.40
RZ_2749316_24355,null,null,33,0,1,90.62,86.25,90.60,86.15,90.60,86.12,90.65,86.15,90.71,86.17,90.78,86.17,90.78,86.03,90.79,85.85,90.81,85.92,90.88,86.15,90.95,86.40,90.94,86.40,90.89,86.40,90.83,86.55,90.83,86.70,90.83,86.67,90.83,86.50,90.83,86.33,90.81,86.12,90.81,85.92,90.79,86.10,90.78,86.45,90.72,86.80,90.67,86.92,90.64,87.03,90.65,87.20,90.67,87.28,90.67,87.25,90.67,87.15,90.67,86.95,90.67,86.85,90.69,86.88,90.67,87.05
RZ_2749316_24356,null,null,34,0,1,90.67,87.25,90.67,87.58,90.67,87.75,90.70,87.80,90.72,87.60,90.76,87.45,90.78,87.38,90.80,87.20,90.84,87.05,90.86,86.80,90.89,86.70,90.91,86.97,90.89,87.40,90.83,87.88,90.79,87.97,90.78,88.05,90.78,88.00,90.78,88.00,90.79,88.03,90.80,88.15,90.74,88.25,90.65,88.38,90.55,88.47,90.53,88.53,90.61,88.55,90.72,88.50,90.80,88.45,90.75,88.40,90.70,88.40,90.70,88.33,90.71,88.22,90.74,88.15,90.75,88.10,90.75,88.12
RZ_2749316_24357,null,null,34,0,1,90.69,88.15,90.64,88.17,90.59,88.33,90.58,88.50,90.59,88.70,90.62,88.75,90.66,88.80,90.66,88.83,90.65,88.85,90.64,88.83,90.70,88.75,90.78,88.67,90.84,88.65,90.84,88.62,90.81,88.72,90.79,88.83,90.78,88.88,90.78,88.83,90.79,89.03,90.80,89.25,90.81,89.30,90.85,89.10,90.88,88.88,90.88,88.83,90.85,88.83,90.84,88.85,90.79,88.88,90.75,88.88,90.72,88.92,90.75,88.95,90.78,88.95,90.78,88.97,90.81,89.03,90.86,89.08
RZ_2749316_24358,null,null,32,0,1,90.86,89.10,90.81,89.05,90.78,89.10,90.76,89.22,90.75,89.45,90.80,89.58,90.86,89.65,90.92,89.67,90.84,89.72,90.75,89.78,90.69,89.60,90.74,89.40,90.75,89.25,90.74,89.38,90.75,89.47,90.80,89.67,90.83,89.75,90.79,89.75,90.76,89.67,90.78,89.67,90.79,89.75,90.80,89.88,90.83,89.97,90.80,90.28,90.78,90.47,90.76,90.33,90.79,89.97,90.80,89.92,90.83,90.22,90.85,90.53,90.90,90.53,90.94,90.45
RZ_2749316_24359,null,null,33,0,1,90.94,90.40,90.91,90.35,90.90,90.35,90.91,90.10,90.95,89.85,90.97,89.70,90.99,89.85,90.97,90.10,90.97,90.22,90.95,90.22,90.92,90.12,90.91,90.08,90.91,90.17,90.91,90.38,90.90,90.50,90.91,90.45,90.92,90.30,90.92,90.35,90.94,90.47,90.89,90.58,90.85,90.33,90.88,90.17,90.94,89.85,90.97,89.67,90.96,89.85,90.94,90.20,90.94,90.60,90.95,90.83,90.95,91.08,90.95,90.90,90.96,90.53,90.97,90.08,90.97,89.90
RZ_2749316_24360,null,null,33,0,1,90.97,89.75,90.96,90.12,90.95,90.58,90.90,90.92,90.85,90.75,90.81,90.60,90.84,90.58,90.86,90.62,90.88,90.65,90.88,90.62,90.86,90.58,90.84,90.55,90.83,90.58,90.86,90.60,90.91,90.60,90.97,90.58,90.94,90.55,90.90,90.58,90.94,90.65,91.00,90.72,91.08,90.78,91.09,90.70,91.10,90.58,91.12,90.50,91.14,90.53,91.14,90.53,91.15,90.45,91.15,90.40,91.15,90.42,91.16,90.45,91.15,90.42,91.14,90.38,91.11,90.12
RZ_2749316_24361,null,null,67,0,1,91.11,89.88,91.16,89.62,91.21,90.00,91.17,90.38,91.11,90.75,91.06,90.75,91.05,90.72,91.05,90.67,91.10,90.55,91.14,90.42,91.16,90.35,91.15,90.33,91.14,90.30,91.10,90.35,91.08,90.42,91.04,90.67,91.03,90.92,91.05,91.15,91.09,91.30,91.12,91.60,91.14,91.88,91.14,92.42,91.14,92.75,91.11,93.30,91.03,93.55,90.92,94.28,90.81,94.97,90.78,96.00,90.75,96.55,90.84,97.70,90.91,98.88,90.91,100.65,90.81,102.65,90.71,104.50,90.56,107.22,90.41,109.53,90.26,112.65,90.30,115.33,90.33,118.58,90.36,121.72,90.42,125.05,90.49,128.78,90.59,133.30,90.55,139.07,90.65,145.60,90.91,153.47,91.72,161.70,92.41,170.68,92.74,181.03,92.05,192.25,91.06,204.20,90.01,215.22,88.89,227.20,87.26,238.25,84.61,249.53,81.72,258.93,79.51,265.20,78.69,267.80,78.69,267.80
RZ_2749316_24362,null,null,33,0,1,null
RZ_2749316_24363,null,null,33,0,1,null
RZ_2749316_24364,null,null,33,0,1,101.51,204.85,101.51,204.85,100.83,203.47,100.21,200.57,99.70,195.88,99.91,190.40,100.09,185.35,100.40,180.15,100.71,175.82,100.97,170.45,100.95,166.03,100.44,161.35,99.50,158.57,98.61,154.95,98.17,151.82,98.16,147.15,98.15,143.82,98.12,140.50,98.14,137.47,97.96,134.53,97.66,131.93,97.20,130.18,96.96,128.12,96.83,126.08,96.88,124.33,96.91,122.53,96.76,121.00,96.59,119.80,96.41,119.17
RZ_2749316_24365,null,null,33,0,1,96.30,118.28,96.19,117.20,96.12,116.25,96.21,115.70,96.30,115.15,96.30,114.62,96.21,114.40,96.11,114.40,96.08,113.92,96.06,113.45,96.11,112.95,96.16,112.92,96.09,112.80,95.96,112.58,95.83,112.25,95.83,112.03,95.80,111.97,95.78,112.03,95.76,111.92,95.75,111.80,95.76,111.28,95.78,110.88,95.89,110.28,95.99,110.05,96.05,109.80,96.01,109.75,95.99,109.70,96.01,109.72,96.05,109.78,96.04,109.67,96.00,109.55,96.01,109.40,96.08,109.38
RZ_2749316_24366,null,null,33,0,1,96.15,109.38,96.16,109.40,96.11,109.40,96.03,109.38,95.95,109.35,95.96,109.33,96.00,109.30,96.06,109.25,96.09,109.20,96.12,109.15,96.14,109.12,96.12,108.92,96.12,108.70,96.11,108.47,96.09,108.75,96.05,109.00,96.05,109.28,96.10,109.28,96.19,109.30,96.25,109.33,96.29,109.33,96.29,109.35,96.28,109.35,96.29,109.25,96.30,109.17,96.21,109.10,96.10,109.17,96.04,109.12,96.09,109.08,96.14,109.08,96.17,109.20,96.22,109.30,96.29,109.33
RZ_2749316_24367,null,null,33,0,1,96.34,109.28,96.38,109.28,96.38,109.53,96.35,109.85,96.33,110.20,96.30,110.35,96.29,110.45,96.30,110.53,96.31,110.50,96.31,110.58,96.29,110.70,96.25,110.72,96.20,110.67,96.14,111.10,96.09,111.60,96.03,112.35,96.06,112.58,96.09,113.33,96.11,114.30,96.08,115.60,96.03,116.70,96.10,118.05,96.20,120.03,96.40,121.90,96.49,124.25,96.88,126.97,97.16,131.15,97.46,136.10,97.46,142.53,97.89,149.93,98.17,158.03,98.36,167.88,99.01,178.03
RZ_2749316_24368,null,null,33,0,1,99.56,190.25,99.04,202.80,97.12,216.55,94.86,230.50,93.14,244.25,90.79,258.00,87.59,271.07,83.65,282.57,77.60,292.48,72.85,297.88,69.62,300.32,69.62,300.32
RZ_2749316_24369,null,null,33,0,1,null
RZ_2749316_24370,null,null,67,0,3,114.85,192.35,114.85,192.35,114.65,191.28,114.51,188.12,113.69,183.62,113.16,178.43,112.67,172.82,112.85,166.70,112.95,161.28,112.97,156.47,112.78,151.97,112.56,147.43,112.34,143.22,112.34,139.20,112.33,135.57,112.29,131.65,112.39,128.47,112.50,124.20,111.96,121.83
RZ_2749316_24371,null,null,33,0,3,111.30,119.25,110.64,117.08,110.50,114.70,110.22,112.30,109.58,111.38,109.09,110.10,108.65,108.85,108.58,107.42,108.49,106.42,108.44,105.53,108.34,104.75,108.19,103.42,108.03,102.88,107.81,102.25,107.65,101.97,107.54,101.50,107.53,101.03,107.51,100.42,107.53,99.92,107.53,99.50,107.53,99.40,107.53,99.38,107.53,98.97,107.41,98.60,107.33,98.28,107.22,98.28,107.24,98.28,107.19,98.25,107.16,98.25,107.14,98.22,107.17,98.20,107.20,98.05,107.10,97.92
RZ_2749316_24372,null,null,33,0,3,106.99,97.83,106.89,97.78,106.94,97.58,106.99,97.42,107.00,97.33,107.00,97.40,106.94,97.47,106.86,97.47,106.79,97.50,106.80,97.58,106.81,97.70,106.83,97.85,106.81,97.92,106.83,97.92,106.84,97.95,106.74,97.90,106.62,97.83,106.55,98.12,106.58,98.47,106.56,98.58,106.50,98.30,106.45,98.08,106.46,98.15,106.55,98.70,106.64,99.22,106.71,99.83,106.71,99.92,106.69,99.75,106.60,99.53,106.51,99.22,106.54,99.17,106.61,99.12,106.67,99.08
RZ_2749316_24373,null,null,33,0,3,106.64,99.03,106.59,99.20,106.56,99.42,106.58,99.70,106.59,99.75,106.56,99.95,106.54,100.12,106.58,100.30,106.62,100.35,106.66,100.35,106.65,100.28,106.67,100.10,106.71,99.97,106.75,99.88,106.75,99.85,106.72,99.67,106.71,99.50,106.67,99.35,106.64,99.35,106.67,99.38,106.76,99.38,106.80,99.38,106.75,99.33,106.70,99.28,106.72,99.58,106.76,99.90,106.81,100.00,106.83,99.75,106.85,99.47,106.85,99.45,106.83,99.45,106.79,99.47,106.76,99.50
RZ_2749316_24374,null,null,33,0,3,106.79,99.65,106.84,99.78,106.85,99.67,106.80,99.45,106.76,99.28,106.75,99.40,106.75,99.50,106.75,99.55,106.75,99.83,106.75,100.12,106.71,100.10,106.66,99.78,106.62,99.42,106.71,99.40,106.79,99.50,106.88,99.60,106.88,99.78,106.91,99.85,106.94,99.95,106.96,99.97,106.95,99.90,106.89,99.83,106.83,99.78,106.76,99.72,106.76,99.70,106.79,99.62,106.83,99.67,106.86,99.70,106.88,99.72,106.88,99.88,106.89,100.00,106.91,100.10,106.94,100.05
RZ_2749316_24375,null,null,33,0,3,106.94,99.97,106.91,99.90,106.88,99.78,106.86,99.65,106.84,99.53,106.84,99.45,106.86,99.40,106.90,99.62,106.92,99.75,106.92,99.78,106.94,99.50,106.94,99.35,106.94,99.28,106.94,99.25,106.92,99.38,106.92,99.50,106.92,99.65,106.91,99.65,106.91,99.55,106.90,99.42,106.94,99.28,106.97,99.05,107.00,98.88,107.04,98.65,107.06,98.60,107.06,98.65,107.04,98.85,107.01,99.08,107.01,99.20,106.95,99.10,106.89,99.00,106.90,98.95,106.96,99.03
RZ_2749316_24376,null,null,33,0,3,106.99,99.12,106.95,99.20,106.91,99.22,106.91,99.35,106.90,99.40,106.92,99.45,106.97,99.35,106.99,99.35,106.96,99.38,106.90,99.33,106.88,99.25,106.85,99.12,106.86,99.08,106.91,99.08,106.94,99.15,106.96,99.22,106.96,99.20,107.01,99.15,107.05,99.12,107.10,99.12,107.10,99.10,107.11,99.05,107.12,98.97,107.14,99.00,107.14,99.15,107.10,99.45,107.05,99.70,107.03,99.85,107.08,99.78,107.12,99.70,107.14,99.65,107.14,99.60,107.19,99.53
RZ_2749316_24377,null,null,33,0,8,107.24,99.38,107.22,99.15,107.17,98.95,107.12,98.80,107.16,98.78,107.16,98.78,107.15,98.75,107.19,98.75,107.24,98.90,107.30,99.03,107.30,99.10,107.31,99.05,107.33,98.85,107.35,98.65,107.38,98.55,107.31,98.60,107.25,98.65,107.28,98.75,107.38,98.85,107.41,99.03,107.36,99.05,107.34,99.15,107.36,99.20,107.39,99.28,107.40,99.25,107.40,99.20,107.40,99.17,107.40,99.15,107.40,98.97,107.42,98.80,107.47,98.62,107.54,98.72,107.46,98.78
RZ_2749316_24378,null,null,33,0,8,107.35,98.80,107.31,98.58,107.36,98.35,107.42,98.15,107.44,98.20,107.42,98.22,107.41,98.25,107.38,98.42,107.35,98.62,107.38,98.62,107.41,98.45,107.45,98.28,107.49,98.38,107.51,98.45,107.55,98.53,107.54,98.45,107.51,98.40,107.49,98.35,107.47,98.35,107.47,98.50,107.47,98.55,107.47,98.53,107.47,98.38,107.49,98.53,107.50,98.70,107.45,98.90,107.39,98.83,107.35,98.75,107.40,98.67,107.45,98.40,107.49,98.15,107.51,98.08,107.54,98.28
RZ_2749316_24379,null,null,33,0,8,107.50,98.50,107.45,98.50,107.40,98.15,107.41,97.80,107.41,97.75,107.40,98.03,107.44,98.33,107.50,98.28,107.56,98.22,107.60,98.35,107.60,98.53,107.61,98.53,107.60,98.38,107.60,98.12,107.59,98.03,107.62,98.17,107.67,98.38,107.65,98.45,107.60,98.28,107.54,98.10,107.54,98.03,107.53,97.97,107.53,97.90,107.53,98.03,107.53,98.12,107.53,98.30,107.53,98.38,107.51,98.45,107.54,98.47,107.60,98.47,107.66,98.55,107.69,98.62,107.67,98.70
RZ_2749316_24380,null,null,33,0,16,107.67,98.70,107.69,98.67,107.66,98.58,107.65,98.47,107.67,98.40,107.75,98.42,107.83,98.42,107.83,98.50,107.83,98.55,107.80,98.62,107.78,98.72,107.74,98.85,107.74,99.00,107.71,99.00,107.69,99.00,107.67,99.00,107.78,99.00,107.86,99.03,107.91,99.05,107.89,98.78,107.88,98.47,107.83,98.42,107.79,98.72,107.74,99.03,107.74,99.10,107.79,99.15,107.85,99.35,107.88,99.53,107.83,99.67,107.75,99.58,107.71,99.20,107.69,98.78,107.70,98.42
RZ_2749316_24381,null,null,33,0,16,107.75,98.38,107.84,98.72,107.89,99.10,107.90,99.25,107.85,99.10,107.84,98.88,107.85,98.72,107.86,98.60,107.88,98.53,107.86,98.53,107.86,98.47,107.88,98.40,107.91,98.35,107.95,98.20,108.00,98.08,108.05,98.25,108.10,98.55,108.14,98.85,108.14,98.83,108.19,98.80,108.21,98.67,108.21,98.60,108.21,98.50,108.21,98.50,108.24,98.50,108.21,98.50,108.20,98.45,108.19,98.38,108.16,98.33,108.15,98.40,108.14,98.42,108.14,98.38,108.14,97.97
RZ_2749316_24382,null,null,33,0,16,107.91,97.65,107.61,97.38,107.30,97.35,107.03,97.00,106.61,96.65,106.22,96.33,105.66,96.08,105.29,95.70,104.62,94.92,104.15,94.42,103.61,94.03,103.14,94.03,102.61,93.75,102.09,93.50,101.61,93.22,101.29,93.12,100.92,92.95,100.64,92.75,100.38,92.72,100.26,92.75,100.04,92.80,99.85,92.15,99.66,91.47,99.55,90.70,99.44,90.58,99.33,90.45,99.28,90.20,99.20,89.83,99.11,89.45,98.95,89.22,98.81,89.10,98.66,88.90,98.65,88.42
RZ_2749316_24383,null,null,33,0,16,98.66,87.97,98.69,87.75,98.71,87.90,98.80,88.15,98.88,88.25,98.96,88.17,98.95,87.88,98.94,87.58,98.95,87.42,99.01,87.45,99.10,87.47,99.16,87.50,99.20,87.47,99.20,87.45,99.20,87.42,99.22,87.38,99.25,87.33,99.24,87.28,99.20,87.30,99.16,87.35,99.15,87.38,99.25,87.35,99.35,87.33,99.45,87.30,99.39,87.33,99.33,87.35,99.31,87.42,99.36,87.50,99.42,87.55,99.44,87.60,99.45,87.60,99.47,87.58,99.49,87.58
RZ_2749316_24384,null,null,34,0,16,99.56,87.58,99.64,87.83,99.72,88.05,99.74,88.28,99.76,88.22,99.78,88.22,99.78,88.25,99.72,88.28,99.67,88.12,99.65,87.95,99.67,88.12,99.70,88.50,99.69,88.80,99.69,88.72,99.69,88.65,99.75,88.65,99.80,88.62,99.84,88.60,99.81,88.60,99.79,88.62,99.76,88.78,99.76,88.85,99.80,88.90,99.84,89.00,99.86,89.15,99.85,89.40,99.84,89.50,99.84,89.60,99.84,89.60,99.83,89.60,99.80,89.53,99.79,89.53,99.72,89.53,99.71,89.45
RZ_2749316_24385,null,null,33,0,8,99.71,89.30,99.74,89.15,99.72,89.17,99.71,89.25,99.70,89.25,99.70,89.22,99.76,89.17,99.83,89.15,99.90,89.12,99.90,89.12,99.90,89.17,99.99,89.28,100.08,89.35,100.09,89.38,100.01,89.35,99.96,89.28,100.00,89.20,100.04,89.30,100.03,89.42,100.05,89.58,100.06,89.60,100.09,89.67,100.08,89.62,100.06,89.50,100.04,89.55,100.06,89.72,100.09,89.88,100.12,89.78,100.14,89.67,100.10,89.90,100.04,90.17,99.99,90.45,99.99,90.40
RZ_2749316_24386,null,null,33,0,8,99.99,90.38,99.99,90.50,99.99,90.58,99.97,90.58,100.01,90.42,100.08,90.42,100.14,90.47,100.11,90.55,100.05,90.53,99.99,90.50,99.99,90.47,100.04,90.45,100.09,90.40,100.14,90.35,100.08,90.33,100.05,90.22,100.04,90.12,100.09,90.30,100.15,90.60,100.19,91.05,100.19,91.20,100.19,91.38,100.19,91.17,100.19,90.97,100.20,90.75,100.22,90.70,100.28,90.67,100.30,90.72,100.29,90.80,100.26,90.88,100.24,90.92,100.21,90.90,100.20,90.80
RZ_2749316_24387,null,null,33,0,8,100.28,90.55,100.36,90.28,100.46,90.00,100.47,90.22,100.46,90.53,100.44,90.83,100.42,90.45,100.46,90.08,100.49,90.17,100.54,90.65,100.56,91.10,100.58,91.08,100.58,91.03,100.50,90.97,100.42,90.75,100.35,90.50,100.35,90.53,100.35,90.78,100.33,91.00,100.33,90.95,100.34,90.97,100.38,91.03,100.42,90.92,100.42,90.75,100.42,90.85,100.42,91.17,100.42,91.47,100.45,91.50,100.46,91.55,100.47,91.62,100.49,91.67,100.47,91.60,100.50,91.47
RZ_2749316_24388,null,null,33,0,16,100.54,91.35,100.59,91.35,100.62,91.35,100.65,91.35,100.69,91.38,100.67,91.38,100.65,91.53,100.66,91.62,100.69,91.65,100.70,91.58,100.70,91.55,100.72,91.60,100.78,91.65,100.76,91.70,100.74,91.70,100.71,91.67,100.72,91.65,100.76,91.47,100.78,91.20,100.79,90.90,100.76,91.15,100.74,91.70,100.72,92.25,100.71,92.45,100.70,92.50,100.70,92.45,100.70,92.25,100.70,92.03,100.75,91.90,100.79,91.97,100.81,92.10,100.80,92.22,100.79,92.15
RZ_2749316_24389,null,null,33,0,16,100.79,92.05,100.80,92.03,100.81,92.10,100.81,92.25,100.79,92.38,100.78,92.45,100.78,92.12,100.79,91.80,100.79,91.60,100.75,91.85,100.71,92.12,100.67,92.35,100.69,92.42,100.71,92.45,100.72,92.47,100.71,92.38,100.70,92.33,100.67,92.28,100.65,92.55,100.61,92.78,100.61,92.95,100.60,92.88,100.65,92.80,100.71,92.62,100.79,92.53,100.79,92.40,100.79,92.38,100.76,92.67,100.78,93.03,100.79,93.40,100.84,93.45,100.88,93.50,100.95,93.50
RZ_2749316_24390,null,null,33,0,16,100.97,93.50,100.91,93.38,100.81,93.25,100.71,93.15,100.71,93.17,100.71,93.22,100.72,93.17,100.75,93.08,100.78,93.17,100.80,93.40,100.83,93.70,100.85,93.83,100.88,94.00,100.90,94.12,100.90,94.17,100.89,94.10,100.91,93.85,100.95,93.65,100.96,93.42,100.91,93.78,100.86,94.12,100.83,94.42,100.84,94.28,100.85,94.35,100.84,94.47,100.83,94.30,100.81,93.95,100.89,93.50,100.97,93.42,101.08,93.45,101.09,93.55,101.09,93.65,101.06,93.65
RZ_2749316_24391,null,null,33,0,16,101.09,93.83,101.12,93.97,101.12,93.95,101.09,93.75,101.08,93.67,101.09,93.88,101.12,93.95,101.16,93.88,101.20,93.78,101.19,93.80,101.15,93.78,101.11,93.72,101.11,93.65,101.11,93.60,101.12,93.62,101.16,93.72,101.17,93.90,101.17,94.08,101.15,94.17,101.17,94.25,101.24,94.25,101.29,94.20,101.33,94.08,101.34,93.95,101.36,94.00,101.39,94.12,101.39,94.20,101.38,94.10,101.36,94.00,101.36,94.03,101.31,94.12,101.26,94.25,101.28,94.30
RZ_2749316_24392,null,null,33,0,1,101.34,94.25,101.36,94.20,101.33,94.15,101.30,94.15,101.31,94.10,101.33,94.05,101.33,94.10,101.34,94.28,101.35,94.53,101.35,94.70,101.35,94.78,101.35,94.65,101.35,94.58,101.36,94.50,101.38,94.58,101.38,94.65,101.36,94.67,101.34,94.70,101.30,94.72,101.34,94.80,101.39,94.83,101.45,94.85,101.45,94.80,101.44,94.83,101.44,94.80,101.44,94.75,101.44,94.72,101.41,94.95,101.39,95.17,101.36,95.45,101.36,95.47,101.38,95.47,101.39,95.50
RZ_2749316_24393,null,null,33,0,1,101.41,95.53,101.45,95.55,101.47,95.35,101.50,95.15,101.46,94.95,101.41,95.10,101.38,95.28,101.40,95.42,101.44,95.45,101.45,95.45,101.46,95.45,101.49,95.47,101.50,95.50,101.50,95.50,101.49,95.45,101.47,95.38,101.49,95.40,101.53,95.40,101.55,95.40,101.54,95.35,101.53,95.40,101.51,95.47,101.53,95.60,101.54,95.70,101.54,95.80,101.56,95.50,101.62,95.12,101.67,94.70,101.64,94.67,101.56,94.83,101.50,94.95,101.50,95.08,101.49,95.05
RZ_2749316_24394,null,null,33,0,1,101.47,95.03,101.50,95.00,101.54,94.95,101.58,94.92,101.58,94.92,101.59,94.90,101.65,94.85,101.70,94.88,101.69,94.92,101.62,94.97,101.56,94.97,101.56,95.15,101.60,95.33,101.65,95.40,101.71,95.30,101.74,95.28,101.70,95.42,101.64,95.58,101.60,95.75,101.60,95.88,101.61,95.80,101.61,95.60,101.61,95.45,101.61,95.45,101.61,95.45,101.62,95.50,101.64,95.62,101.64,95.78,101.67,95.90,101.70,95.97,101.72,95.95,101.71,95.80,101.70,95.67
RZ_2749316_24395,null,null,33,0,1,101.67,95.62,101.67,95.62,101.66,95.62,101.67,95.90,101.69,96.20,101.71,96.58,101.75,96.65,101.76,96.55,101.69,96.38,101.61,96.17,101.53,96.12,101.62,96.15,101.72,96.22,101.79,96.28,101.75,96.20,101.70,96.20,101.69,96.20,101.67,96.12,101.69,95.97,101.70,95.83,101.71,95.83,101.71,95.83,101.70,95.85,101.67,95.85,101.66,95.85,101.65,95.85,101.66,95.83,101.66,95.78,101.66,95.75,101.66,95.67,101.67,95.62,101.69,95.72,101.69,95.90
RZ_2749316_24396,null,null,33,0,1,101.70,96.00,101.69,95.95,101.67,95.88,101.64,95.85,101.69,95.80,101.74,95.72,101.78,95.72,101.78,95.75,101.78,95.78,101.72,95.83,101.69,95.88,101.64,96.10,101.64,96.28,101.64,96.40,101.60,96.22,101.58,96.03,101.70,95.83,101.91,95.75,102.20,95.78,102.35,95.80,102.69,95.80,103.03,96.00,103.60,96.28,104.21,96.62,104.86,96.83,105.45,97.62,106.04,98.25,106.65,98.78,107.35,99.28,107.84,100.05,108.30,100.85,108.71,101.05,109.06,101.42
RZ_2749316_24397,null,null,33,0,1,109.40,101.83,109.66,102.25,109.91,102.92,110.06,103.78,110.19,104.78,110.31,105.12,110.42,105.25,110.53,105.67,110.61,106.12,110.67,106.72,110.65,106.92,110.64,107.47,110.62,107.88,110.64,108.38,110.66,108.53,110.69,108.72,110.70,109.08,110.70,109.42,110.61,109.40,110.51,109.08,110.42,109.00,110.38,109.25,110.31,109.55,110.28,109.67,110.28,109.83,110.22,109.97,110.17,110.05,110.16,110.05,110.20,110.08,110.28,110.12,110.30,110.22,110.17,110.33,110.03,110.35
RZ_2749316_24398,null,null,33,0,1,109.89,110.25,109.88,110.17,109.86,110.17,109.83,110.28,109.79,110.40,109.76,110.45,109.75,110.45,109.78,110.58,109.79,110.70,109.76,110.72,109.70,110.62,109.64,110.53,109.62,110.40,109.64,110.22,109.58,110.08,109.50,109.92,109.46,109.78,109.50,109.62,109.55,109.62,109.47,109.58,109.40,109.53,109.33,109.40,109.34,109.28,109.33,109.12,109.29,108.97,109.26,108.92,109.24,109.10,109.24,109.33,109.24,109.65,109.24,109.75,109.24,109.78,109.24,109.70,109.24,109.60
RZ_2749316_24399,null,null,67,0,1,109.24,109.55,109.25,109.55,109.28,109.53,109.30,109.47,109.34,109.40,109.38,108.97,109.38,108.60,109.36,108.25,109.34,108.22,109.30,108.58,109.29,108.95,109.28,109.33,109.28,109.35,109.22,109.10,109.15,108.85,109.10,108.53,109.12,108.45,109.20,108.47,109.24,108.60,109.16,108.75,109.08,108.72,109.00,108.67,109.03,108.62,109.05,108.80,109.08,108.92,109.10,108.95,109.14,108.83,109.15,108.67,109.12,108.55,109.11,108.45,109.14,108.38,109.15,108.30,109.15,108.17,109.14,107.95,109.12,107.72,109.12,107.53,109.10,107.45,109.09,107.45,109.05,107.45,109.04,107.47,109.09,107.53,109.14,107.60,109.20,107.70,109.20,107.78,109.21,107.80,109.24,107.78,109.25,107.78,109.22,107.78,109.17,107.75,109.09,107.70,109.05,107.65,109.05,107.65,109.09,107.67,109.17,107.80,109.22,107.90,109.25,108.00,109.22,107.85,109.15,107.70,109.11,107.55,109.11,107.53,109.15,107.53,109.19,107.67,109.17,107.85,109.15,108.05,109.08,108.08,109.04,108.10,109.00,108.10
RZ_2749316_24400,null,null,33,0,1,108.97,107.95,108.94,107.80,109.00,107.75,109.09,107.85,109.17,107.80,109.17,107.65,109.19,107.50,109.20,107.40,109.22,107.30,109.24,107.03,109.26,106.83,109.28,107.08,109.30,107.50,109.33,107.90,109.36,107.83,109.33,107.72,109.26,107.65,109.17,107.75,109.15,107.88,109.15,107.85,109.15,107.72,109.11,107.60,109.08,107.60,109.10,107.45,109.15,107.35,109.21,107.28,109.21,107.35,109.17,107.40,109.14,107.40,109.10,107.42,109.11,107.45,109.10,107.38,109.10,107.33
RZ_2749316_24401,null,null,33,0,1,109.11,107.30,109.12,107.38,109.11,107.38,109.09,107.33,109.06,107.17,109.05,107.05,109.05,106.92,109.08,106.90,109.10,106.88,109.12,106.88,109.11,106.90,109.12,106.95,109.17,106.97,109.28,107.22,109.33,107.47,109.33,107.72,109.31,107.55,109.28,107.35,109.24,107.10,109.20,107.08,109.17,107.08,109.20,107.12,109.24,107.10,109.17,107.08,109.09,107.08,108.97,107.08,108.96,107.05,108.97,107.03,109.03,107.03,109.14,107.15,109.22,107.28,109.26,107.42,109.22,107.42
RZ_2749316_24402,null,null,33,0,1,109.17,107.38,109.15,107.30,109.16,107.25,109.17,107.22,109.15,107.35,109.10,107.42,109.09,107.38,109.16,107.22,109.24,107.08,109.24,107.08,109.19,107.15,109.14,107.20,109.14,106.95,109.16,106.65,109.19,106.40,109.17,106.55,109.12,106.78,109.09,106.92,109.09,106.78,109.08,106.53,109.11,106.25,109.14,106.22,109.17,106.17,109.15,106.15,109.12,106.15,109.12,106.20,109.16,106.22,109.15,106.28,109.11,106.47,109.11,106.70,109.15,106.83,109.19,106.70,109.17,106.60
RZ_2749316_24403,null,null,67,0,3,109.10,106.60,109.03,106.67,108.99,106.60,109.03,106.47,109.08,106.33,109.09,106.35,109.10,106.38,109.10,106.42,109.10,106.45,109.10,106.50,109.08,106.53,109.03,106.53,108.99,106.50,109.03,106.42,109.06,106.38,109.11,106.38,109.11,106.30,109.14,106.22,109.16,106.33,109.15,106.50,109.08,106.58,109.00,106.47,108.99,106.35,109.03,106.35,109.06,106.33,109.05,106.30,109.06,106.25,109.08,106.30,109.10,106.40,109.14,106.45,109.16,106.38,109.17,106.33,109.17,106.30,109.16,106.28,109.16,106.25,109.08,106.17,108.99,106.10,108.95,106.05,109.00,106.00,109.05,105.92,109.06,105.88,109.04,105.88,109.01,105.88,108.95,105.92,108.92,105.90,108.95,105.83,109.00,105.70,109.06,105.65,109.08,105.62,109.09,105.67,109.08,105.72,109.08,105.83,109.04,105.92,109.00,106.03,108.96,105.97,108.99,105.95,109.01,105.90,109.04,105.92,109.03,105.92,108.94,105.88,108.85,105.85,108.89,105.83,108.97,105.85,109.05,105.88,109.03,105.95,109.00,106.05,108.96,106.15
RZ_2749316_24404,null,null,33,0,11,108.92,106.17,108.89,106.15,108.88,106.12,108.84,105.95,108.84,105.78,108.81,105.72,108.79,105.85,108.81,106.12,108.88,106.28,108.94,106.45,108.94,106.47,108.97,106.40,109.01,106.17,109.05,105.97,109.09,105.85,109.09,105.83,109.05,105.75,109.01,105.70,108.95,105.65,108.94,105.67,108.94,105.70,108.95,105.70,108.96,105.70,108.99,105.65,108.91,105.62,108.83,105.72,108.74,105.85,108.74,105.97,108.78,105.97,108.81,105.95,108.85,105.88,108.85,105.72,108.86,105.55
RZ_2749316_24405,null,null,33,0,16,108.86,105.45,108.97,105.38,109.09,105.33,109.17,105.30,109.14,105.33,109.12,105.38,109.12,105.45,109.10,105.50,109.08,105.50,109.06,105.47,109.01,105.50,108.99,105.55,108.96,105.60,108.95,105.62,108.92,105.65,108.89,105.70,108.88,105.78,108.89,105.72,108.94,105.55,108.99,105.40,109.03,105.35,109.04,105.55,109.03,105.80,108.97,106.03,108.92,105.85,108.91,105.58,108.91,105.47,108.90,105.60,108.88,105.67,108.85,105.65,108.89,105.65,108.95,105.67,109.03,105.65
RZ_2749316_24406,null,null,33,0,16,109.05,105.65,109.04,105.67,109.01,105.78,108.96,105.83,108.95,105.92,108.95,105.97,108.96,105.88,108.97,105.72,108.99,105.55,108.99,105.55,109.00,105.67,108.99,105.78,108.97,105.62,108.97,105.35,108.97,105.05,108.97,105.00,109.00,105.28,109.04,105.58,109.01,105.80,108.96,105.75,108.91,105.70,108.89,105.67,108.88,105.72,108.91,105.80,108.99,105.90,109.04,105.95,109.01,105.97,108.99,105.97,109.03,105.88,109.06,105.67,109.08,105.47,109.03,105.28,109.03,105.15
RZ_2749316_24407,null,null,33,0,16,109.05,105.28,109.08,105.50,109.05,105.75,109.05,105.80,109.06,105.83,109.05,105.85,109.01,105.80,109.01,105.70,109.05,105.55,109.09,105.35,109.10,105.17,109.08,105.08,109.04,105.03,109.00,105.00,109.00,105.47,109.00,105.95,109.01,106.15,109.03,105.88,109.05,105.45,109.09,105.30,109.12,105.17,109.14,105.53,109.17,105.92,109.20,106.30,109.16,106.22,109.11,106.05,109.06,105.88,109.05,105.78,109.05,105.60,109.08,105.42,109.14,105.38,109.20,105.58,109.28,105.75
RZ_2749316_24408,null,null,33,0,16,109.30,105.83,109.31,105.83,109.29,105.70,109.28,105.55,109.28,105.42,109.26,105.45,109.25,105.42,109.22,105.40,109.21,105.35,109.20,105.33,109.21,105.30,109.24,105.28,109.25,105.25,109.25,105.12,109.25,105.00,109.25,105.15,109.26,105.40,109.25,105.50,109.25,105.25,109.21,105.03,109.19,104.92,109.22,104.95,109.30,104.97,109.41,105.00,109.46,104.92,109.53,104.83,109.50,104.72,109.45,104.78,109.40,104.97,109.39,105.17,109.39,105.35,109.40,105.40,109.39,105.45
RZ_2749316_24409,null,null,33,0,16,109.38,105.58,109.36,105.65,109.34,105.45,109.31,105.15,109.25,105.08,109.20,105.28,109.22,105.50,109.33,105.50,109.42,105.53,109.46,105.58,109.46,105.60,109.45,105.67,109.44,105.78,109.44,105.83,109.42,105.80,109.41,105.60,109.40,105.47,109.40,105.38,109.40,105.53,109.38,105.65,109.34,105.62,109.31,105.45,109.36,105.28,109.41,105.17,109.47,105.20,109.49,105.22,109.50,105.17,109.54,105.12,109.58,105.30,109.58,105.50,109.55,105.72,109.51,105.60,109.51,105.50
RZ_2749316_24410,null,null,33,0,16,109.51,105.42,109.51,105.53,109.53,105.60,109.50,105.62,109.46,105.60,109.42,105.60,109.47,105.55,109.53,105.53,109.56,105.50,109.44,105.50,109.31,105.62,109.34,105.78,109.45,105.92,109.58,105.95,109.56,105.95,109.53,105.72,109.50,105.53,109.47,105.38,109.49,105.45,109.50,105.53,109.51,105.67,109.53,105.83,109.55,105.78,109.60,105.58,109.65,105.38,109.71,105.40,109.75,105.45,109.71,105.58,109.65,105.72,109.67,105.88,109.75,105.92,109.83,105.90,109.81,105.92
RZ_2749316_24411,null,null,33,0,8,109.80,106.03,109.75,106.15,109.70,105.92,109.66,105.65,109.67,105.25,109.66,105.15,109.65,105.28,109.64,105.50,109.65,105.70,109.66,105.70,109.69,105.67,109.75,105.62,109.83,105.60,109.89,105.60,109.84,105.62,109.78,105.60,109.72,105.55,109.75,105.50,109.78,105.60,109.80,105.70,109.84,105.58,109.85,105.33,109.86,105.15,109.86,105.40,109.86,105.65,109.88,105.83,109.90,105.83,109.95,105.97,110.00,106.10,110.05,106.20,110.05,106.08,110.05,106.00,110.05,106.00
RZ_2749316_24412,null,null,33,0,8,110.03,106.03,110.03,105.97,110.01,105.80,110.01,105.62,110.10,105.80,110.19,106.08,110.26,106.35,110.26,106.33,110.22,106.20,110.17,106.08,110.12,106.00,110.12,106.00,110.14,106.08,110.16,106.17,110.12,106.25,110.08,106.17,110.11,106.10,110.19,106.05,110.26,105.97,110.26,105.90,110.25,105.90,110.25,105.97,110.30,106.05,110.36,106.03,110.40,106.00,110.40,105.90,110.35,105.83,110.31,105.75,110.30,105.88,110.34,105.97,110.38,106.08,110.39,106.08,110.41,106.05
RZ_2749316_24413,null,null,32,0,16,110.45,106.03,110.46,105.97,110.45,105.72,110.41,105.50,110.36,105.35,110.35,105.45,110.40,105.47,110.47,105.45,110.53,105.42,110.51,105.60,110.51,105.80,110.53,106.00,110.46,106.10,110.39,106.05,110.34,106.12,110.36,106.20,110.39,106.47,110.39,106.65,110.39,106.85,110.39,106.67,110.41,106.40,110.44,106.15,110.46,106.17,110.47,106.22,110.46,106.30,110.46,106.30,110.49,106.22,110.53,106.15,110.54,106.08,110.53,106.12,110.51,106.33,110.51,106.53
RZ_2749316_24414,null,null,33,0,16,110.51,106.60,110.51,106.50,110.51,106.40,110.50,106.38,110.50,106.40,110.51,106.45,110.51,106.47,110.51,106.12,110.59,105.78,110.65,105.78,110.67,106.12,110.64,106.50,110.59,106.50,110.59,106.47,110.58,106.45,110.55,106.33,110.53,106.25,110.53,106.20,110.53,106.30,110.53,106.60,110.51,106.83,110.50,107.05,110.53,107.05,110.67,107.17,110.81,107.33,111.03,107.50,111.16,107.90,111.41,108.28,111.56,109.20,111.95,109.72,112.34,110.28,112.81,111.17,113.05,112.08
RZ_2749316_24415,null,null,33,0,16,113.24,113.08,113.41,113.55,113.58,114.42,113.65,115.38,113.65,116.35,113.70,117.03,113.74,117.55,113.75,117.72,113.85,118.15,113.95,118.53,114.06,118.90,114.08,118.92,114.04,119.05,113.97,119.17,113.95,119.45,113.99,119.62,114.03,119.85,114.04,120.15,114.15,120.42,114.26,120.62,114.36,120.58,114.36,120.60,114.38,120.70,114.39,121.05,114.40,121.38,114.41,121.72,114.42,121.88,114.45,122.05,114.46,122.05,114.47,121.85,114.46,121.67,114.45,121.55,114.38,121.55
RZ_2749316_24416,null,null,33,0,1,114.31,121.75,114.21,121.95,114.17,122.17,114.20,122.17,114.29,122.12,114.36,122.10,114.36,122.12,114.36,122.15,114.36,122.17,114.38,122.42,114.36,122.65,114.34,122.62,114.31,122.38,114.30,122.10,114.29,122.05,114.29,122.00,114.29,122.03,114.29,122.08,114.28,122.12,114.26,122.33,114.21,122.50,114.16,122.65,114.11,122.65,114.11,122.62,114.19,122.55,114.25,122.50,114.30,122.45,114.29,122.40,114.26,122.28,114.24,122.15,114.16,122.05,114.12,122.08,114.08,122.12
RZ_2749316_24417,null,null,34,0,1,114.08,122.22,114.09,122.33,114.10,122.28,114.14,122.15,114.16,122.05,114.21,122.03,114.28,122.03,114.34,122.00,114.36,122.00,114.34,122.05,114.26,122.10,114.20,122.00,114.19,121.80,114.24,121.55,114.28,121.40,114.26,121.62,114.22,121.90,114.19,122.12,114.15,122.05,114.15,122.10,114.15,122.22,114.14,122.17,114.14,122.00,114.15,121.85,114.17,121.95,114.20,122.10,114.20,122.25,114.19,121.95,114.19,121.62,114.21,121.35,114.24,121.47,114.28,121.55,114.30,121.55,114.31,121.83
RZ_2749316_24418,null,null,33,200,1,114.26,122.10,114.21,122.15,114.21,121.95,114.22,121.75,114.24,121.80,114.24,121.80,114.24,121.75,114.24,121.65,114.24,121.75,114.16,121.92,114.09,122.10,114.01,122.05,114.03,121.97,114.01,121.95,114.00,122.03,114.01,122.10,114.04,121.97,114.05,121.85,114.06,121.85,114.09,121.95,114.12,122.08,114.15,122.03,114.16,122.00,114.16,121.97,114.14,122.00,114.09,121.97,114.05,121.95,114.04,122.00,114.05,122.10,114.06,122.17,114.06,122.22,114.01,122.22,114.00,122.22
RZ_2749316_24419,null,null,33,0,1,113.99,122.25,114.08,122.22,114.14,122.10,114.15,122.00,114.11,122.00,114.09,122.10,114.09,122.17,114.15,122.17,114.21,122.22,114.25,122.30,114.19,122.35,114.12,122.38,114.09,122.38,114.09,122.40,114.09,122.40,114.11,122.38,114.14,122.60,114.15,122.83,114.15,123.05,114.12,122.80,114.09,122.55,114.11,122.30,114.16,122.55,114.12,122.83,114.06,123.00,114.03,122.83,114.05,122.67,114.08,122.60,114.10,122.60,114.12,122.58,114.03,122.58,113.90,122.55,113.76,122.42
RZ_2749316_24420,null,null,33,0,1,113.76,122.28,113.80,122.42,113.88,122.75,113.95,123.05,113.97,122.80,113.97,122.55,113.97,122.50,113.95,122.67,113.91,122.88,113.88,122.88,113.89,122.72,113.90,122.60,113.91,122.45,113.90,122.33,113.89,122.17,113.88,122.25,113.89,122.45,113.92,122.67,113.95,122.70,113.94,122.72,113.91,122.62,113.90,122.47,113.91,122.33,113.95,122.33,113.96,122.33,113.99,122.38,114.00,122.42,114.00,122.42,113.97,122.38,113.95,122.33,113.94,122.42,113.94,122.53,113.95,122.60
RZ_2749316_24421,null,null,33,0,1,113.97,122.72,114.00,122.88,114.00,123.28,113.95,123.53,113.90,123.65,113.85,123.50,113.85,123.28,113.88,123.12,113.90,122.95,113.92,122.85,113.90,122.85,113.89,122.85,113.86,123.03,113.85,123.22,113.85,123.42,113.85,123.45,113.85,123.35,113.84,123.28,113.83,123.20,113.81,123.28,113.81,123.30,113.80,123.25,113.78,123.22,113.76,123.17,113.76,122.88,113.72,122.58,113.69,122.30,113.62,122.30,113.58,122.75,113.64,123.20,113.75,123.53,113.78,123.40,113.69,123.20
RZ_2749316_24422,null,null,33,0,1,113.59,123.03,113.56,122.83,113.64,122.95,113.72,123.22,113.80,123.50,113.78,123.58,113.75,123.62,113.75,123.53,113.74,123.33,113.74,123.12,113.76,123.00,113.78,122.90,113.72,122.80,113.66,122.83,113.61,122.92,113.62,123.00,113.65,123.05,113.69,123.25,113.71,123.42,113.72,123.47,113.72,123.35,113.72,123.33,113.69,123.42,113.65,123.55,113.70,123.60,113.78,123.67,113.84,123.72,113.81,123.53,113.79,123.25,113.78,122.95,113.74,122.85,113.71,123.03,113.66,123.22
RZ_2749316_24423,null,null,null,null,null,null